1609748100000|2021-01-04 08:15:00|13711.11|13711.11|13712.8|13712.8|13713.29|13713.29|13711.11|13711.11|0
1609748110000|2021-01-04 08:15:10|13717.6|13717.6|13729.49|13729.49|13729.49|13729.49|13717.6|13717.6|0
1609748120000|2021-01-04 08:15:20|13731.46|13731.46|13726.85|13726.85|13731.46|13731.46|13726.85|13726.85|0
1609748130000|2021-01-04 08:15:30|13730.79|13730.79|13728.24|13728.24|13730.79|13730.79|13726.85|13726.85|0
1609748150000|2021-01-04 08:15:50|13726.27|13726.27|13724.3|13724.3|13726.27|13726.27|13724.3|13724.3|0
1609748160000|2021-01-04 08:16:00|13720.35|13720.35|13731.26|13731.26|13735.88|13735.88|13720.35|13720.35|0
1609748170000|2021-01-04 08:16:10|13730|13730|13718.27|13718.27|13730|13730|13718.27|13718.27|0
1609748190000|2021-01-04 08:16:30|13724.18|13724.18|13720.01|13720.01|13724.18|13724.18|13720.01|13720.01|0
1609748200000|2021-01-04 08:16:40|13721.98|13721.98|13721.98|13721.98|13721.98|13721.98|13721.98|13721.98|0
1609748210000|2021-01-04 08:16:50|13723.96|13723.96|13723.96|13723.96|13723.96|13723.96|13723.96|13723.96|0
1609748220000|2021-01-04 08:17:00|13725.93|13725.93|13727.9|13727.9|13727.9|13727.9|13725.93|13725.93|0
1609748230000|2021-01-04 08:17:10|13729.87|13729.87|13729.87|13729.87|13729.87|13729.87|13729.87|13729.87|0
1609748240000|2021-01-04 08:17:20|13731.84|13731.84|13731.84|13731.84|13731.84|13731.84|13731.84|13731.84|0
1609748250000|2021-01-04 08:17:30|13733.81|13733.81|13727.9|13727.9|13733.81|13733.81|13727.9|13727.9|0
1609748270000|2021-01-04 08:17:50|13725.93|13725.93|13728.71|13728.71|13728.71|13728.71|13725.93|13725.93|0
1609748290000|2021-01-04 08:18:10|13730.68|13730.68|13736.82|13736.82|13736.82|13736.82|13730.68|13730.68|0
1609748300000|2021-01-04 08:18:20|13739.74|13739.74|13739.74|13739.74|13739.74|13739.74|13739.74|13739.74|0
1609748310000|2021-01-04 08:18:30|13743.68|13743.68|13741.71|13741.71|13743.68|13743.68|13741.71|13741.71|0
1609748330000|2021-01-04 08:18:50|13737.76|13737.76|13735.79|13735.79|13737.76|13737.76|13735.79|13735.79|0
1609748380000|2021-01-04 08:19:40|13738.57|13738.57|13742.81|13742.81|13742.81|13742.81|13738.57|13738.57|0
1609748390000|2021-01-04 08:19:50|13744.2|13744.2|13744.2|13744.2|13744.2|13744.2|13744.2|13744.2|0
1609748420000|2021-01-04 08:20:20|13743.23|13743.23|13744.2|13744.2|13744.2|13744.2|13743.23|13743.23|0
1609748450000|2021-01-04 08:20:50|13742.81|13742.81|13742.81|13742.81|13742.81|13742.81|13742.81|13742.81|0
1609748460000|2021-01-04 08:21:00|13741.42|13741.42|13741.42|13741.42|13741.42|13741.42|13741.42|13741.42|0
1609748470000|2021-01-04 08:21:10|13745.36|13745.36|13757.42|13757.42|13757.42|13757.42|13745.36|13745.36|0
1609748480000|2021-01-04 08:21:20|13755.45|13755.45|13757.42|13757.42|13757.42|13757.42|13755.45|13755.45|0
1609748490000|2021-01-04 08:21:30|13759.39|13759.39|13755.45|13755.45|13759.39|13759.39|13753.47|13753.47|0
1609748510000|2021-01-04 08:21:50|13749.89|13749.89|13749.89|13749.89|13749.89|13749.89|13749.89|13749.89|0
1609748540000|2021-01-04 08:22:20|13747.92|13747.92|13747.92|13747.92|13747.92|13747.92|13747.92|13747.92|0
1609748550000|2021-01-04 08:22:30|13749.89|13749.89|13749.89|13749.89|13749.89|13749.89|13749.89|13749.89|0
1609748560000|2021-01-04 08:22:40|13747.92|13747.92|13747.92|13747.92|13747.92|13747.92|13747.92|13747.92|0
1609748580000|2021-01-04 08:23:00|13752.09|13752.09|13753.47|13753.47|13753.47|13753.47|13752.09|13752.09|0
1609748590000|2021-01-04 08:23:10|13756.25|13756.25|13756.25|13756.25|13756.25|13756.25|13756.25|13756.25|0
1609748600000|2021-01-04 08:23:20|13754.28|13754.28|13754.28|13754.28|13754.28|13754.28|13754.28|13754.28|0
1609748610000|2021-01-04 08:23:30|13761|13761|13764.35|13764.35|13764.35|13764.35|13761|13761|0
1609748630000|2021-01-04 08:23:50|13766.3|13766.3|13771.1|13771.1|13771.1|13771.1|13766.3|13766.3|0
1609748640000|2021-01-04 08:24:00|13768.18|13768.18|13768.64|13768.64|13770.61|13770.61|13768.18|13768.18|0
1609748690000|2021-01-04 08:24:50|13776.52|13776.52|13776.52|13776.52|13776.52|13776.52|13776.52|13776.52|0
1609748710000|2021-01-04 08:25:10|13775.13|13775.13|13773.97|13773.97|13777.91|13777.91|13773.97|13773.97|0
1609748720000|2021-01-04 08:25:20|13775.94|13775.94|13775.94|13775.94|13775.94|13775.94|13775.94|13775.94|0
1609748730000|2021-01-04 08:25:30|13773.97|13773.97|13778.14|13778.14|13780.11|13780.11|13773.97|13773.97|0
1609748740000|2021-01-04 08:25:40|13776.17|13776.17|13776.17|13776.17|13776.17|13776.17|13776.17|13776.17|0
1609748750000|2021-01-04 08:25:50|13773.39|13773.39|13773.39|13773.39|13773.39|13773.39|13773.39|13773.39|0
1609748760000|2021-01-04 08:26:00|13776.17|13776.17|13775.98|13775.98|13777.18|13777.18|13774.78|13774.78|0
1609748770000|2021-01-04 08:26:10|13774.78|13774.78|13775.98|13775.98|13775.98|13775.98|13773.58|13773.58|0
1609748780000|2021-01-04 08:26:20|13779.92|13779.92|13779.92|13779.92|13779.92|13779.92|13779.92|13779.92|0
1609748800000|2021-01-04 08:26:40|13785.48|13785.48|13784.09|13784.09|13785.48|13785.48|13784.09|13784.09|0
1609748810000|2021-01-04 08:26:50|13780.15|13780.15|13775.4|13775.4|13780.15|13780.15|13775.4|13775.4|0
1609748830000|2021-01-04 08:27:10|13773.43|13773.43|13772.23|13772.23|13773.43|13773.43|13772.23|13772.23|0
1609748870000|2021-01-04 08:27:50|13770.84|13770.84|13762.96|13762.96|13770.84|13770.84|13762.96|13762.96|0
1609748880000|2021-01-04 08:28:00|13760.99|13760.99|13761.33|13761.33|13761.33|13761.33|13758.55|13758.55|0
1609748890000|2021-01-04 08:28:10|13769.22|13769.22|13771.19|13771.19|13771.19|13771.19|13769.22|13769.22|0
1609748910000|2021-01-04 08:28:30|13769.22|13769.22|13769.22|13769.22|13769.22|13769.22|13769.22|13769.22|0
1609748930000|2021-01-04 08:28:50|13767.25|13767.25|13767.25|13767.25|13767.25|13767.25|13767.25|13767.25|0
1609748940000|2021-01-04 08:29:00|13764.31|13764.31|13760.98|13760.98|13764.31|13764.31|13760.14|13760.14|0
1609748950000|2021-01-04 08:29:10|13759.01|13759.01|13759.01|13759.01|13759.01|13759.01|13759.01|13759.01|0
1609748960000|2021-01-04 08:29:20|13756.23|13756.23|13753.83|13753.83|13756.23|13756.23|13753.83|13753.83|0
1609748970000|2021-01-04 08:29:30|13752.44|13752.44|13744.61|13744.61|13752.44|13752.44|13744.61|13744.61|0
1609749000000|2021-01-04 08:30:00|13734.75|13734.75|13731.15|13731.15|13734.75|13734.75|13731.15|13731.15|0
1609749010000|2021-01-04 08:30:10|13735.09|13735.09|13733.12|13733.12|13735.09|13735.09|13733.12|13733.12|0
1609749020000|2021-01-04 08:30:20|13730.61|13730.61|13730.61|13730.61|13730.61|13730.61|13730.61|13730.61|0
1609749040000|2021-01-04 08:30:40|13732.58|13732.58|13735.98|13735.98|13735.98|13735.98|13732.58|13732.58|0
1609749060000|2021-01-04 08:31:00|13734.01|13734.01|13734.01|13734.01|13734.01|13734.01|13734.01|13734.01|0
1609749070000|2021-01-04 08:31:10|13737.95|13737.95|13737.95|13737.95|13737.95|13737.95|13737.95|13737.95|0
1609749080000|2021-01-04 08:31:20|13733.78|13733.78|13735.17|13735.17|13735.17|13735.17|13733.78|13733.78|0
1609749090000|2021-01-04 08:31:30|13737.14|13737.14|13735.17|13735.17|13737.14|13737.14|13735.17|13735.17|0
1609749100000|2021-01-04 08:31:40|13736.56|13736.56|13736.56|13736.56|13736.56|13736.56|13736.56|13736.56|0
1609749120000|2021-01-04 08:32:00|13740.5|13740.5|13740.5|13740.5|13740.5|13740.5|13740.5|13740.5|0
1609749140000|2021-01-04 08:32:20|13736.56|13736.56|13736.56|13736.56|13736.56|13736.56|13736.56|13736.56|0
1609749150000|2021-01-04 08:32:30|13740.73|13740.73|13740.73|13740.73|13740.73|13740.73|13740.73|13740.73|0
1609749160000|2021-01-04 08:32:40|13739.34|13739.34|13739.34|13739.34|13739.34|13739.34|13739.34|13739.34|0
1609749170000|2021-01-04 08:32:50|13737.95|13737.95|13737.95|13737.95|13737.95|13737.95|13737.95|13737.95|0
1609749180000|2021-01-04 08:33:00|13740.39|13740.39|13739.9|13739.9|13740.39|13740.39|13737.47|13737.47|0
1609749190000|2021-01-04 08:33:10|13741.87|13741.87|13741.87|13741.87|13741.87|13741.87|13741.87|13741.87|0
1609749210000|2021-01-04 08:33:30|13739.09|13739.09|13739.09|13739.09|13739.09|13739.09|13739.09|13739.09|0
1609749220000|2021-01-04 08:33:40|13737.12|13737.12|13737.12|13737.12|13737.12|13737.12|13737.12|13737.12|0
1609749230000|2021-01-04 08:33:50|13740.72|13740.72|13746.29|13746.29|13746.29|13746.29|13740.72|13740.72|0
1609749240000|2021-01-04 08:34:00|13748.39|13748.39|13743.8|13743.8|13748.39|13748.39|13743.8|13743.8|0
1609749310000|2021-01-04 08:35:10|13739.86|13739.86|13737.34|13737.34|13739.86|13739.86|13737.34|13737.34|0
1609749340000|2021-01-04 08:35:40|13735.37|13735.37|13737.34|13737.34|13737.34|13737.34|13735.37|13735.37|0
1609749350000|2021-01-04 08:35:50|13741.28|13741.28|13741.28|13741.28|13741.28|13741.28|13741.28|13741.28|0
1609749370000|2021-01-04 08:36:10|13742.67|13742.67|13742.67|13742.67|13742.67|13742.67|13742.67|13742.67|0
1609749380000|2021-01-04 08:36:20|13745.45|13745.45|13744.06|13744.06|13745.45|13745.45|13744.06|13744.06|0
1609749390000|2021-01-04 08:36:30|13746.84|13746.84|13746.84|13746.84|13746.84|13746.84|13746.84|13746.84|0
1609749400000|2021-01-04 08:36:40|13744.87|13744.87|13747.42|13747.42|13748.81|13748.81|13744.87|13744.87|0
1609749420000|2021-01-04 08:37:00|13749.39|13749.39|13750.78|13750.78|13750.78|13750.78|13749.39|13749.39|0
1609749430000|2021-01-04 08:37:10|13752.75|13752.75|13752.75|13752.75|13752.75|13752.75|13752.75|13752.75|0
1609749460000|2021-01-04 08:37:40|13773.72|13773.72|13772.56|13772.56|13773.72|13773.72|13769.78|13769.78|0
1609749470000|2021-01-04 08:37:50|13771.17|13771.17|13771.17|13771.17|13771.17|13771.17|13771.17|13771.17|0
1609749480000|2021-01-04 08:38:00|13774.77|13774.77|13778.71|13778.71|13778.71|13778.71|13774.77|13774.77|0
1609749490000|2021-01-04 08:38:10|13778.29|13778.29|13780.55|13780.55|13780.55|13780.55|13778.29|13778.29|0
1609749500000|2021-01-04 08:38:20|13778.58|13778.58|13778.58|13778.58|13778.58|13778.58|13778.58|13778.58|0
1609749520000|2021-01-04 08:38:40|13781.36|13781.36|13776.03|13776.03|13781.36|13781.36|13776.03|13776.03|0
1609749530000|2021-01-04 08:38:50|13778.81|13778.81|13778.81|13778.81|13778.81|13778.81|13778.81|13778.81|0
1609749540000|2021-01-04 08:39:00|13777.95|13777.95|13781.31|13781.31|13781.31|13781.31|13777.95|13777.95|0
1609749550000|2021-01-04 08:39:10|13783.28|13783.28|13785.25|13785.25|13785.25|13785.25|13783.28|13783.28|0
1609749570000|2021-01-04 08:39:30|13786.64|13786.64|13786.64|13786.64|13786.64|13786.64|13786.64|13786.64|0
1609749580000|2021-01-04 08:39:40|13788.03|13788.03|13781.31|13781.31|13788.03|13788.03|13781.31|13781.31|0
1609749590000|2021-01-04 08:39:50|13780.11|13780.11|13776.32|13776.32|13780.11|13780.11|13776.32|13776.32|0
1609749610000|2021-01-04 08:40:10|13782.23|13782.23|13783.62|13783.62|13783.62|13783.62|13782.23|13782.23|0
1609749620000|2021-01-04 08:40:20|13781.65|13781.65|13781.65|13781.65|13781.65|13781.65|13781.65|13781.65|0
1609749630000|2021-01-04 08:40:30|13777.71|13777.71|13777.71|13777.71|13777.71|13777.71|13777.71|13777.71|0
1609749670000|2021-01-04 08:41:10|13776|13776|13776|13776|13776|13776|13776|13776|0
1609749680000|2021-01-04 08:41:20|13774.61|13774.61|13777.39|13777.39|13777.39|13777.39|13773.22|13773.22|0
1609749690000|2021-01-04 08:41:30|13771.48|13771.48|13771.48|13771.48|13771.48|13771.48|13771.48|13771.48|0
1609749720000|2021-01-04 08:42:00|13770.22|13770.22|13764.31|13764.31|13770.22|13770.22|13764.31|13764.31|0
1609749730000|2021-01-04 08:42:10|13762.92|13762.92|13762.92|13762.92|13762.92|13762.92|13762.92|13762.92|0
1609749760000|2021-01-04 08:42:40|13757.01|13757.01|13757.01|13757.01|13757.01|13757.01|13757.01|13757.01|0
1609749770000|2021-01-04 08:42:50|13755.03|13755.03|13753.65|13753.65|13755.03|13755.03|13753.65|13753.65|0
1609749790000|2021-01-04 08:43:10|13757.59|13757.59|13757.59|13757.59|13757.59|13757.59|13757.59|13757.59|0
1609749800000|2021-01-04 08:43:20|13759.56|13759.56|13762.34|13762.34|13762.34|13762.34|13759.56|13759.56|0
1609749830000|2021-01-04 08:43:50|13758.4|13758.4|13755.03|13755.03|13758.4|13758.4|13755.03|13755.03|0
1609749850000|2021-01-04 08:44:10|13753.06|13753.06|13750.39|13750.39|13753.06|13753.06|13750.39|13750.39|0
1609749860000|2021-01-04 08:44:20|13746.01|13746.01|13744.07|13744.07|13746.01|13746.01|13744.07|13744.07|0
1609749870000|2021-01-04 08:44:30|13742.09|13742.09|13742.09|13742.09|13742.09|13742.09|13742.09|13742.09|0
1609749890000|2021-01-04 08:44:50|13738.15|13738.15|13735.95|13735.95|13738.15|13738.15|13733.4|13733.4|0
1609749900000|2021-01-04 08:45:00|13737.93|13737.93|13745.2|13745.2|13745.2|13745.2|13737.93|13737.93|0
1609749930000|2021-01-04 08:45:30|13743.23|13743.23|13739.29|13739.29|13743.23|13743.23|13739.29|13739.29|0
1609749950000|2021-01-04 08:45:50|13737.32|13737.32|13737.32|13737.32|13737.32|13737.32|13737.32|13737.32|0
1609749960000|2021-01-04 08:46:00|13735.35|13735.35|13735.35|13735.35|13735.35|13735.35|13735.35|13735.35|0
1609749980000|2021-01-04 08:46:20|13736.74|13736.74|13731.18|13731.18|13736.74|13736.74|13731.18|13731.18|0
1609750010000|2021-01-04 08:46:50|13729.21|13729.21|13729.21|13729.21|13729.21|13729.21|13729.21|13729.21|0
1609750020000|2021-01-04 08:47:00|13730.6|13730.6|13731.99|13731.99|13731.99|13731.99|13730.6|13730.6|0
1609750040000|2021-01-04 08:47:20|13733.19|13733.19|13733.19|13733.19|13733.19|13733.19|13733.19|13733.19|0
1609750060000|2021-01-04 08:47:40|13735.33|13735.33|13736.18|13736.18|13736.18|13736.18|13735.33|13735.33|0
1609750070000|2021-01-04 08:47:50|13737.38|13737.38|13737.38|13737.38|13737.38|13737.38|13737.38|13737.38|0
1609750080000|2021-01-04 08:48:00|13743.52|13743.52|13743.52|13743.52|13743.52|13743.52|13743.52|13743.52|0
1609750090000|2021-01-04 08:48:10|13737.97|13737.97|13740.74|13740.74|13740.74|13740.74|13737.97|13737.97|0
1609750100000|2021-01-04 08:48:20|13736.8|13736.8|13736.8|13736.8|13736.8|13736.8|13736.8|13736.8|0
1609750130000|2021-01-04 08:48:50|13734.83|13734.83|13734.83|13734.83|13734.83|13734.83|13734.83|13734.83|0
1609750140000|2021-01-04 08:49:00|13736.22|13736.22|13734.25|13734.25|13736.22|13736.22|13734.25|13734.25|0
1609750200000|2021-01-04 08:50:00|13741.2|13741.2|13745.14|13745.14|13745.14|13745.14|13741.2|13741.2|0
1609750220000|2021-01-04 08:50:20|13745.56|13745.56|13745.56|13745.56|13745.56|13745.56|13745.56|13745.56|0
1609750230000|2021-01-04 08:50:30|13747.02|13747.02|13751.89|13751.89|13751.89|13751.89|13747.02|13747.02|0
1609750250000|2021-01-04 08:50:50|13750.5|13750.5|13751.89|13751.89|13755.83|13755.83|13750.5|13750.5|0
1609750260000|2021-01-04 08:51:00|13754.67|13754.67|13754.67|13754.67|13754.67|13754.67|13754.67|13754.67|0
1609750280000|2021-01-04 08:51:20|13756.64|13756.64|13756.64|13756.64|13756.64|13756.64|13756.64|13756.64|0
1609750290000|2021-01-04 08:51:30|13758.03|13758.03|13758.03|13758.03|13758.03|13758.03|13758.03|13758.03|0
1609750300000|2021-01-04 08:51:40|13760|13760|13760|13760|13763.94|13763.94|13760|13760|0
1609750310000|2021-01-04 08:51:50|13761.97|13761.97|13761.97|13761.97|13761.97|13761.97|13761.97|13761.97|0
1609750320000|2021-01-04 08:52:00|13763.65|13763.65|13766.43|13766.43|13766.43|13766.43|13763.65|13763.65|0
1609750430000|2021-01-04 08:53:50|13764.45|13764.45|13760.54|13760.54|13764.45|13764.45|13760.05|13760.05|0
1609750440000|2021-01-04 08:54:00|13762.51|13762.51|13762.51|13762.51|13762.51|13762.51|13762.51|13762.51|0
1609750450000|2021-01-04 08:54:10|13756.95|13756.95|13756.95|13756.95|13756.95|13756.95|13756.95|13756.95|0
1609750490000|2021-01-04 08:54:50|13755.56|13755.56|13756.95|13756.95|13756.95|13756.95|13755.56|13755.56|0
1609750500000|2021-01-04 08:55:00|13760.89|13760.89|13763.67|13763.67|13763.67|13763.67|13760.89|13760.89|0
1609750510000|2021-01-04 08:55:10|13761.7|13761.7|13761.7|13761.7|13761.7|13761.7|13761.7|13761.7|0
1609750520000|2021-01-04 08:55:20|13759.73|13759.73|13759.73|13759.73|13759.73|13759.73|13759.73|13759.73|0
1609750530000|2021-01-04 08:55:30|13760.15|13760.15|13760.15|13760.15|13760.15|13760.15|13760.15|13760.15|0
1609750560000|2021-01-04 08:56:00|13762.12|13762.12|13762.12|13762.12|13762.12|13762.12|13762.12|13762.12|0
1609750570000|2021-01-04 08:56:10|13767.68|13767.68|13767.68|13767.68|13767.68|13767.68|13767.68|13767.68|0
1609750670000|2021-01-04 08:57:50|13768.16|13768.16|13768.16|13768.16|13768.16|13768.16|13768.16|13768.16|0
1609750680000|2021-01-04 08:58:00|13770.14|13770.14|13770.14|13770.14|13770.14|13770.14|13770.14|13770.14|0
1609750710000|2021-01-04 08:58:30|13768.68|13768.68|13770.62|13770.62|13770.62|13770.62|13768.68|13768.68|0
1609750730000|2021-01-04 08:58:50|13769.23|13769.23|13767.84|13767.84|13769.23|13769.23|13767.84|13767.84|0
1609750800000|2021-01-04 09:00:00|13772.08|13772.08|13779.7|13779.7|13779.7|13779.7|13772.08|13772.08|0
1609750810000|2021-01-04 09:00:10|13783.87|13783.87|13783.87|13783.87|13783.87|13783.87|13783.87|13783.87|0
1609750840000|2021-01-04 09:00:40|13779.93|13779.93|13779.93|13779.93|13779.93|13779.93|13779.93|13779.93|0
1609750860000|2021-01-04 09:01:00|13783.87|13783.87|13783.87|13783.87|13783.87|13783.87|13783.87|13783.87|0
1609750870000|2021-01-04 09:01:10|13784.35|13784.35|13783.87|13783.87|13785.33|13785.33|13783.87|13783.87|0
1609750880000|2021-01-04 09:01:20|13785.33|13785.33|13785.33|13785.33|13785.33|13785.33|13785.33|13785.33|0
1609750900000|2021-01-04 09:01:40|13787.3|13787.3|13787.3|13787.3|13787.3|13787.3|13787.3|13787.3|0
1609750940000|2021-01-04 09:02:20|13785.33|13785.33|13785.33|13785.33|13785.33|13785.33|13785.33|13785.33|0
1609750950000|2021-01-04 09:02:30|13787.3|13787.3|13785.91|13785.91|13787.3|13787.3|13785.91|13785.91|0
1609750980000|2021-01-04 09:03:00|13788.69|13788.69|13790.08|13790.08|13790.08|13790.08|13788.69|13788.69|0
1609751000000|2021-01-04 09:03:20|13791.28|13791.28|13791.28|13791.28|13791.28|13791.28|13791.28|13791.28|0
1609751010000|2021-01-04 09:03:30|13789.31|13789.31|13789.31|13789.31|13789.31|13789.31|13789.31|13789.31|0
1609751030000|2021-01-04 09:03:50|13791.28|13791.28|13789.31|13789.31|13791.28|13791.28|13789.31|13789.31|0
1609751050000|2021-01-04 09:04:10|13788.11|13788.11|13786.72|13786.72|13788.11|13788.11|13786.72|13786.72|0
1609751080000|2021-01-04 09:04:40|13780.81|13780.81|13777.45|13777.45|13780.81|13780.81|13777.45|13777.45|0
1609751090000|2021-01-04 09:04:50|13781.39|13781.39|13781.39|13781.39|13781.39|13781.39|13781.39|13781.39|0
1609751110000|2021-01-04 09:05:10|13775.47|13775.47|13774.08|13774.08|13775.47|13775.47|13774.08|13774.08|0
1609751170000|2021-01-04 09:06:10|13778.03|13778.03|13778.03|13778.03|13778.03|13778.03|13778.03|13778.03|0
1609751180000|2021-01-04 09:06:20|13776.06|13776.06|13776.06|13776.06|13776.06|13776.06|13776.06|13776.06|0
1609751230000|2021-01-04 09:07:10|13776.48|13776.48|13776.48|13776.48|13776.48|13776.48|13776.48|13776.48|0
1609751240000|2021-01-04 09:07:20|13774.51|13774.51|13774.51|13774.51|13774.51|13774.51|13774.51|13774.51|0
1609751250000|2021-01-04 09:07:30|13769.71|13769.71|13770.91|13770.91|13770.91|13770.91|13769.71|13769.71|0
1609751270000|2021-01-04 09:07:50|13772.88|13772.88|13774.08|13774.08|13774.08|13774.08|13772.88|13772.88|0
1609751300000|2021-01-04 09:08:20|13775.47|13775.47|13773.5|13773.5|13775.47|13775.47|13773.5|13773.5|0
1609751320000|2021-01-04 09:08:40|13775.47|13775.47|13775.47|13775.47|13775.47|13775.47|13775.47|13775.47|0
1609751390000|2021-01-04 09:09:50|13773.5|13773.5|13773.5|13773.5|13773.5|13773.5|13773.5|13773.5|0
1609751410000|2021-01-04 09:10:10|13775.47|13775.47|13775.47|13775.47|13775.47|13775.47|13775.47|13775.47|0
1609751460000|2021-01-04 09:11:00|13777.15|13777.15|13777.57|13777.57|13777.57|13777.57|13777.15|13777.15|0
1609751480000|2021-01-04 09:11:20|13776.6|13776.6|13777.57|13777.57|13777.57|13777.57|13776.6|13776.6|0
1609751490000|2021-01-04 09:11:30|13776.18|13776.18|13776.18|13776.18|13776.18|13776.18|13776.18|13776.18|0
1609751500000|2021-01-04 09:11:40|13774.72|13774.72|13772.85|13772.85|13774.72|13774.72|13772.85|13772.85|0
1609751520000|2021-01-04 09:12:00|13774.24|13774.24|13774.24|13774.24|13774.24|13774.24|13774.24|13774.24|0
1609751530000|2021-01-04 09:12:10|13776.38|13776.38|13776.38|13776.38|13776.38|13776.38|13776.38|13776.38|0
1609751540000|2021-01-04 09:12:20|13777.77|13777.77|13779.15|13779.15|13779.15|13779.15|13777.77|13777.77|0
1609751550000|2021-01-04 09:12:30|13783.1|13783.1|13787.04|13787.04|13787.04|13787.04|13783.1|13783.1|0
1609751560000|2021-01-04 09:12:40|13790.64|13790.64|13790.64|13790.64|13790.64|13790.64|13790.64|13790.64|0
1609751570000|2021-01-04 09:12:50|13792.61|13792.61|13792.61|13792.61|13792.61|13792.61|13792.61|13792.61|0
1609751600000|2021-01-04 09:13:20|13796.55|13796.55|13796.55|13796.55|13796.55|13796.55|13796.55|13796.55|0
1609751610000|2021-01-04 09:13:30|13798.52|13798.52|13798.52|13798.52|13798.52|13798.52|13798.52|13798.52|0
1609751620000|2021-01-04 09:13:40|13800.49|13800.49|13801.88|13801.88|13803.27|13803.27|13800.49|13800.49|0
1609751630000|2021-01-04 09:13:50|13797.94|13797.94|13797.94|13797.94|13797.94|13797.94|13797.94|13797.94|0
1609751640000|2021-01-04 09:14:00|13799.91|13799.91|13799.91|13799.91|13799.91|13799.91|13799.91|13799.91|0
1609751680000|2021-01-04 09:14:40|13801.3|13801.3|13801.3|13801.3|13801.3|13801.3|13801.3|13801.3|0
1609751710000|2021-01-04 09:15:10|13802.69|13802.69|13803.66|13803.66|13803.66|13803.66|13802.2|13802.2|0
1609751720000|2021-01-04 09:15:20|13805.05|13805.05|13807.02|13807.02|13807.02|13807.02|13805.05|13805.05|0
1609751750000|2021-01-04 09:15:50|13803.08|13803.08|13803.08|13803.08|13803.08|13803.08|13803.08|13803.08|0
1609751770000|2021-01-04 09:16:10|13801.62|13801.62|13806.8|13806.8|13806.8|13806.8|13801.62|13801.62|0
1609751790000|2021-01-04 09:16:30|13802.86|13802.86|13802.86|13802.86|13802.86|13802.86|13802.86|13802.86|0
1609751830000|2021-01-04 09:17:10|13801.47|13801.47|13805.75|13805.75|13805.75|13805.75|13801.47|13801.47|0
1609751840000|2021-01-04 09:17:20|13804.89|13804.89|13806.86|13806.86|13806.86|13806.86|13804.89|13804.89|0
1609751850000|2021-01-04 09:17:30|13806.44|13806.44|13805.05|13805.05|13806.44|13806.44|13805.05|13805.05|0
1609751860000|2021-01-04 09:17:40|13803.66|13803.66|13803.66|13803.66|13803.66|13803.66|13803.66|13803.66|0
1609751870000|2021-01-04 09:17:50|13801.69|13801.69|13801.69|13801.69|13801.69|13801.69|13801.69|13801.69|0
1609751890000|2021-01-04 09:18:10|13803.08|13803.08|13805.05|13805.05|13805.05|13805.05|13803.08|13803.08|0
1609751910000|2021-01-04 09:18:30|13807.02|13807.02|13807.02|13807.02|13807.02|13807.02|13807.02|13807.02|0
1609751930000|2021-01-04 09:18:50|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|0
1609751940000|2021-01-04 09:19:00|13803.85|13803.85|13804.62|13804.62|13804.62|13804.62|13802.65|13802.65|0
1609751950000|2021-01-04 09:19:10|13800.68|13800.68|13800.68|13800.68|13800.68|13800.68|13800.68|13800.68|0
1609752000000|2021-01-04 09:20:00|13799.48|13799.48|13795.35|13795.35|13800.68|13800.68|13795.35|13795.35|0
1609752030000|2021-01-04 09:20:30|13797.32|13797.32|13799.29|13799.29|13799.29|13799.29|13797.32|13797.32|0
1609752060000|2021-01-04 09:21:00|13797.32|13797.32|13797.32|13797.32|13797.32|13797.32|13797.32|13797.32|0
1609752100000|2021-01-04 09:21:40|13794.54|13794.54|13794.54|13794.54|13794.54|13794.54|13794.54|13794.54|0
1609752120000|2021-01-04 09:22:00|13798.48|13798.48|13796.51|13796.51|13798.48|13798.48|13796.51|13796.51|0
1609752130000|2021-01-04 09:22:10|13797.9|13797.9|13799.29|13799.29|13799.29|13799.29|13797.9|13797.9|0
1609752160000|2021-01-04 09:22:40|13796.51|13796.51|13796.51|13796.51|13796.51|13796.51|13796.51|13796.51|0
1609752170000|2021-01-04 09:22:50|13799.29|13799.29|13799.29|13799.29|13799.29|13799.29|13799.29|13799.29|0
1609752190000|2021-01-04 09:23:10|13800.26|13800.26|13801.23|13801.23|13801.23|13801.23|13800.26|13800.26|0
1609752240000|2021-01-04 09:24:00|13804.01|13804.01|13804.01|13804.01|13804.01|13804.01|13804.01|13804.01|0
1609752270000|2021-01-04 09:24:30|13807.95|13807.95|13806.96|13806.96|13807.95|13807.95|13805.98|13805.98|0
1609752280000|2021-01-04 09:24:40|13808.42|13808.42|13807.95|13807.95|13808.42|13808.42|13805.98|13805.98|0
1609752300000|2021-01-04 09:25:00|13812.12|13812.12|13814.9|13814.9|13814.9|13814.9|13810.15|13810.15|0
1609752310000|2021-01-04 09:25:10|13817.47|13817.47|13817.9|13817.9|13817.9|13817.9|13817.47|13817.47|0
1609752340000|2021-01-04 09:25:40|13815.8|13815.8|13816.64|13816.64|13816.64|13816.64|13815.8|13815.8|0
1609752350000|2021-01-04 09:25:50|13816.21|13816.21|13815.78|13815.78|13816.21|13816.21|13815.78|13815.78|0
1609752390000|2021-01-04 09:26:30|13817.17|13817.17|13819.95|13819.95|13819.95|13819.95|13817.17|13817.17|0
1609752400000|2021-01-04 09:26:40|13819.1|13819.1|13817.81|13817.81|13819.1|13819.1|13817.81|13817.81|0
1609752410000|2021-01-04 09:26:50|13819.2|13819.2|13819.2|13819.2|13819.2|13819.2|13819.2|13819.2|0
1609752510000|2021-01-04 09:28:30|13820.59|13820.59|13820.59|13820.59|13820.59|13820.59|13820.59|13820.59|0
1609752520000|2021-01-04 09:28:40|13821.98|13821.98|13821.98|13821.98|13821.98|13821.98|13821.98|13821.98|0
1609752530000|2021-01-04 09:28:50|13822.4|13822.4|13822.4|13822.4|13822.4|13822.4|13822.4|13822.4|0
1609752540000|2021-01-04 09:29:00|13824.37|13824.37|13833.04|13833.04|13833.04|13833.04|13824.37|13824.37|0
1609752560000|2021-01-04 09:29:20|13836.98|13836.98|13836.98|13836.98|13836.98|13836.98|13836.98|13836.98|0
1609752590000|2021-01-04 09:29:50|13832.81|13832.81|13832.39|13832.39|13832.81|13832.81|13832.39|13832.39|0
1609752600000|2021-01-04 09:30:00|13836.33|13836.33|13841.66|13841.66|13841.66|13841.66|13836.33|13836.33|0
1609752630000|2021-01-04 09:30:30|13837.72|13837.72|13837.72|13837.72|13837.72|13837.72|13837.72|13837.72|0
1609752650000|2021-01-04 09:30:50|13841.66|13841.66|13842.5|13842.5|13842.5|13842.5|13841.66|13841.66|0
1609752660000|2021-01-04 09:31:00|13840.53|13840.53|13840.53|13840.53|13840.53|13840.53|13840.53|13840.53|0
1609752670000|2021-01-04 09:31:10|13842.5|13842.5|13845.28|13845.28|13845.28|13845.28|13842.5|13842.5|0
1609752680000|2021-01-04 09:31:20|13843.89|13843.89|13845.28|13845.28|13845.28|13845.28|13843.89|13843.89|0
1609752720000|2021-01-04 09:32:00|13846.67|13846.67|13846.67|13846.67|13846.67|13846.67|13846.67|13846.67|0
1609752730000|2021-01-04 09:32:10|13848.06|13848.06|13846.09|13846.09|13848.06|13848.06|13846.09|13846.09|0
1609752740000|2021-01-04 09:32:20|13843.31|13843.31|13847.48|13847.48|13847.48|13847.48|13843.31|13843.31|0
1609752750000|2021-01-04 09:32:30|13848.87|13848.87|13852.23|13852.23|13852.23|13852.23|13848.87|13848.87|0
1609752770000|2021-01-04 09:32:50|13855.01|13855.01|13855.01|13855.01|13855.01|13855.01|13855.01|13855.01|0
1609752790000|2021-01-04 09:33:10|13853.62|13853.62|13853.62|13853.62|13853.62|13853.62|13853.62|13853.62|0
1609752810000|2021-01-04 09:33:30|13852.23|13852.23|13850.84|13850.84|13852.23|13852.23|13850.84|13850.84|0
1609752820000|2021-01-04 09:33:40|13854.78|13854.78|13854.78|13854.78|13854.78|13854.78|13854.78|13854.78|0
1609752830000|2021-01-04 09:33:50|13856.17|13856.17|13857.56|13857.56|13857.56|13857.56|13856.17|13856.17|0
1609752850000|2021-01-04 09:34:10|13853.62|13853.62|13853.62|13853.62|13853.62|13853.62|13853.62|13853.62|0
1609752870000|2021-01-04 09:34:30|13849.68|13849.68|13849.68|13849.68|13849.68|13849.68|13849.68|13849.68|0
1609752880000|2021-01-04 09:34:40|13847.71|13847.71|13847.71|13847.71|13847.71|13847.71|13847.71|13847.71|0
1609752900000|2021-01-04 09:35:00|13849.68|13849.68|13849.26|13849.26|13849.68|13849.68|13849.26|13849.26|0
1609752910000|2021-01-04 09:35:10|13851.23|13851.23|13851.23|13851.23|13851.23|13851.23|13851.23|13851.23|0
1609752920000|2021-01-04 09:35:20|13853.2|13853.2|13855.6|13855.6|13855.6|13855.6|13853.2|13853.2|0
1609752950000|2021-01-04 09:35:50|13856.99|13856.99|13860.93|13860.93|13860.93|13860.93|13856.99|13856.99|0
1609752960000|2021-01-04 09:36:00|13858.96|13858.96|13864.72|13864.72|13864.72|13864.72|13858.96|13858.96|0
1609752970000|2021-01-04 09:36:10|13866.11|13866.11|13866.11|13866.11|13866.11|13866.11|13866.11|13866.11|0
1609752980000|2021-01-04 09:36:20|13864.14|13864.14|13862.17|13862.17|13864.14|13864.14|13862.17|13862.17|0
1609753000000|2021-01-04 09:36:40|13860.2|13860.2|13862.17|13862.17|13862.17|13862.17|13860.2|13860.2|0
1609753030000|2021-01-04 09:37:10|13863.43|13863.43|13863.43|13863.43|13863.43|13863.43|13863.43|13863.43|0
1609753050000|2021-01-04 09:37:30|13862.04|13862.04|13860.58|13860.58|13862.04|13862.04|13860.58|13860.58|0
1609753070000|2021-01-04 09:37:50|13864.98|13864.98|13868.41|13868.41|13868.41|13868.41|13864.98|13864.98|0
1609753080000|2021-01-04 09:38:00|13864.81|13864.81|13864.81|13864.81|13864.81|13864.81|13864.81|13864.81|0
1609753100000|2021-01-04 09:38:20|13862.86|13862.86|13862.86|13862.86|13862.86|13862.86|13862.86|13862.86|0
1609753110000|2021-01-04 09:38:30|13867.03|13867.03|13870.29|13870.29|13870.29|13870.29|13867.03|13867.03|0
1609753130000|2021-01-04 09:38:50|13866.35|13866.35|13866.35|13866.35|13866.35|13866.35|13866.35|13866.35|0
1609753150000|2021-01-04 09:39:10|13870.29|13870.29|13874.24|13874.24|13874.24|13874.24|13870.29|13870.29|0
1609753160000|2021-01-04 09:39:20|13876.21|13876.21|13878.18|13878.18|13878.18|13878.18|13876.21|13876.21|0
1609753170000|2021-01-04 09:39:30|13882.12|13882.12|13884.09|13884.09|13884.09|13884.09|13882.12|13882.12|0
1609753180000|2021-01-04 09:39:40|13887.69|13887.69|13887.69|13887.69|13887.69|13887.69|13887.69|13887.69|0
1609753190000|2021-01-04 09:39:50|13888.66|13888.66|13888.66|13888.66|13888.66|13888.66|13888.66|13888.66|0
1609753210000|2021-01-04 09:40:10|13890.63|13890.63|13891.06|13891.06|13891.06|13891.06|13890.63|13890.63|0
1609753230000|2021-01-04 09:40:30|13892.45|13892.45|13892.45|13892.45|13892.45|13892.45|13892.45|13892.45|0
1609753240000|2021-01-04 09:40:40|13893.84|13893.84|13898.01|13898.01|13898.01|13898.01|13893.84|13893.84|0
1609753250000|2021-01-04 09:40:50|13899.98|13899.98|13901.37|13901.37|13901.37|13901.37|13899.98|13899.98|0
1609753260000|2021-01-04 09:41:00|13897.2|13897.2|13898.59|13898.59|13898.59|13898.59|13897.2|13897.2|0
1609753270000|2021-01-04 09:41:10|13897.2|13897.2|13890.86|13890.86|13897.2|13897.2|13890.86|13890.86|0
1609753290000|2021-01-04 09:41:30|13892.06|13892.06|13892.06|13892.06|13892.06|13892.06|13892.06|13892.06|0
1609753300000|2021-01-04 09:41:40|13894.03|13894.03|13894.03|13894.03|13894.03|13894.03|13894.03|13894.03|0
1609753340000|2021-01-04 09:42:20|13892.06|13892.06|13892.06|13892.06|13892.06|13892.06|13892.06|13892.06|0
1609753370000|2021-01-04 09:42:50|13891.2|13891.2|13889.92|13889.92|13891.2|13891.2|13889.92|13889.92|0
1609753380000|2021-01-04 09:43:00|13888.53|13888.53|13888.53|13888.53|13888.53|13888.53|13888.53|13888.53|0
1609753390000|2021-01-04 09:43:10|13889.92|13889.92|13889.92|13889.92|13889.92|13889.92|13889.92|13889.92|0
1609753400000|2021-01-04 09:43:20|13891.31|13891.31|13891.31|13891.31|13891.31|13891.31|13891.31|13891.31|0
1609753430000|2021-01-04 09:43:50|13893.28|13893.28|13893.28|13893.28|13893.28|13893.28|13893.28|13893.28|0
1609753440000|2021-01-04 09:44:00|13891.89|13891.89|13891.89|13891.89|13891.89|13891.89|13891.89|13891.89|0
1609753460000|2021-01-04 09:44:20|13893.28|13893.28|13895.25|13895.25|13895.25|13895.25|13893.28|13893.28|0
1609753470000|2021-01-04 09:44:30|13899.19|13899.19|13899.19|13899.19|13899.19|13899.19|13899.19|13899.19|0
1609753480000|2021-01-04 09:44:40|13897.22|13897.22|13897.22|13897.22|13897.22|13897.22|13897.22|13897.22|0
1609753490000|2021-01-04 09:44:50|13893.28|13893.28|13891.31|13891.31|13893.28|13893.28|13891.31|13891.31|0
1609753500000|2021-01-04 09:45:00|13893.28|13893.28|13893.28|13893.28|13893.28|13893.28|13893.28|13893.28|0
1609753510000|2021-01-04 09:45:10|13895.25|13895.25|13895.25|13895.25|13895.25|13895.25|13895.25|13895.25|0
1609753530000|2021-01-04 09:45:30|13897.22|13897.22|13897.22|13897.22|13897.22|13897.22|13897.22|13897.22|0
1609753540000|2021-01-04 09:45:40|13899.19|13899.19|13901.16|13901.16|13901.16|13901.16|13899.19|13899.19|0
1609753550000|2021-01-04 09:45:50|13902.55|13902.55|13902.55|13902.55|13902.55|13902.55|13902.55|13902.55|0
1609753560000|2021-01-04 09:46:00|13903.94|13903.94|13904.75|13904.75|13906.72|13906.72|13903.94|13903.94|0
1609753570000|2021-01-04 09:46:10|13901.97|13901.97|13890.34|13890.34|13901.97|13901.97|13890.34|13890.34|0
1609753590000|2021-01-04 09:46:30|13892.31|13892.31|13892.31|13892.31|13892.31|13892.31|13892.31|13892.31|0
1609753610000|2021-01-04 09:46:50|13890.92|13890.92|13888.95|13888.95|13890.92|13890.92|13888.95|13888.95|0
1609753620000|2021-01-04 09:47:00|13885.01|13885.01|13885.01|13885.01|13885.01|13885.01|13885.01|13885.01|0
1609753640000|2021-01-04 09:47:20|13884.03|13884.03|13884.03|13884.03|13884.03|13884.03|13884.03|13884.03|0
1609753670000|2021-01-04 09:47:50|13882.06|13882.06|13882.06|13882.06|13882.06|13882.06|13882.06|13882.06|0
1609753690000|2021-01-04 09:48:10|13880.67|13880.67|13879.47|13879.47|13880.67|13880.67|13879.47|13879.47|0
1609753700000|2021-01-04 09:48:20|13875.3|13875.3|13875.3|13875.3|13875.3|13875.3|13875.3|13875.3|0
1609753720000|2021-01-04 09:48:40|13872.52|13872.52|13872.52|13872.52|13872.52|13872.52|13872.52|13872.52|0
1609753740000|2021-01-04 09:49:00|13874.49|13874.49|13874.49|13874.49|13874.49|13874.49|13874.49|13874.49|0
1609753750000|2021-01-04 09:49:10|13873.1|13873.1|13873.1|13873.1|13873.1|13873.1|13873.1|13873.1|0
1609753760000|2021-01-04 09:49:20|13871.71|13871.71|13871.71|13871.71|13871.71|13871.71|13871.71|13871.71|0
1609753790000|2021-01-04 09:49:50|13870.32|13870.32|13870.32|13870.32|13870.32|13870.32|13870.32|13870.32|0
1609753810000|2021-01-04 09:50:10|13872.3|13872.3|13873.5|13873.5|13873.5|13873.5|13872.3|13872.3|0
1609753840000|2021-01-04 09:50:40|13870.72|13870.72|13870.72|13870.72|13870.72|13870.72|13870.72|13870.72|0
1609753850000|2021-01-04 09:50:50|13869.52|13869.52|13859.43|13859.43|13869.52|13869.52|13859.43|13859.43|0
1609753870000|2021-01-04 09:51:10|13861.41|13861.41|13863.38|13863.38|13863.38|13863.38|13861.41|13861.41|0
1609753880000|2021-01-04 09:51:20|13859.21|13859.21|13854.07|13854.07|13859.21|13859.21|13854.07|13854.07|0
1609753910000|2021-01-04 09:51:50|13859.62|13859.62|13865.18|13865.18|13865.18|13865.18|13859.62|13859.62|0
1609753980000|2021-01-04 09:53:00|13867.15|13867.15|13867.15|13867.15|13869.12|13869.12|13865.18|13865.18|0
1609753990000|2021-01-04 09:53:10|13869.93|13869.93|13869.93|13869.93|13869.93|13869.93|13869.93|13869.93|0
1609754010000|2021-01-04 09:53:30|13870.91|13870.91|13870.91|13870.91|13870.91|13870.91|13870.91|13870.91|0
1609754050000|2021-01-04 09:54:10|13868.13|13868.13|13868.13|13868.13|13868.13|13868.13|13868.13|13868.13|0
1609754060000|2021-01-04 09:54:20|13869.33|13869.33|13867.94|13867.94|13869.33|13869.33|13867.94|13867.94|0
1609754070000|2021-01-04 09:54:30|13866.55|13866.55|13866.55|13866.55|13866.55|13866.55|13866.55|13866.55|0
1609754100000|2021-01-04 09:55:00|13860.64|13860.64|13860.64|13860.64|13860.64|13860.64|13860.64|13860.64|0
1609754110000|2021-01-04 09:55:10|13855.27|13855.27|13855.27|13855.27|13855.27|13855.27|13855.27|13855.27|0
1609754120000|2021-01-04 09:55:20|13853.88|13853.88|13852.49|13852.49|13853.88|13853.88|13852.49|13852.49|0
1609754160000|2021-01-04 09:56:00|13851.1|13851.1|13849.64|13849.64|13851.1|13851.1|13849.64|13849.64|0
1609754170000|2021-01-04 09:56:10|13848.25|13848.25|13848.25|13848.25|13848.25|13848.25|13848.25|13848.25|0
1609754200000|2021-01-04 09:56:40|13844.31|13844.31|13844.31|13844.31|13844.31|13844.31|13844.31|13844.31|0
1609754210000|2021-01-04 09:56:50|13842.92|13842.92|13842.92|13842.92|13842.92|13842.92|13842.92|13842.92|0
1609754230000|2021-01-04 09:57:10|13840.95|13840.95|13840.95|13840.95|13840.95|13840.95|13840.95|13840.95|0
1609754240000|2021-01-04 09:57:20|13842.92|13842.92|13842.92|13842.92|13842.92|13842.92|13842.92|13842.92|0
1609754270000|2021-01-04 09:57:50|13838.98|13838.98|13838.98|13838.98|13838.98|13838.98|13838.98|13838.98|0
1609754280000|2021-01-04 09:58:00|13840.37|13840.37|13838.39|13838.39|13840.37|13840.37|13838.39|13838.39|0
1609754290000|2021-01-04 09:58:10|13836.42|13836.42|13835.03|13835.03|13836.42|13836.42|13835.03|13835.03|0
1609754300000|2021-01-04 09:58:20|13836.42|13836.42|13834.45|13834.45|13836.42|13836.42|13834.45|13834.45|0
1609754330000|2021-01-04 09:58:50|13837.23|13837.23|13837.23|13837.23|13837.23|13837.23|13837.23|13837.23|0
1609754400000|2021-01-04 10:00:00|13835.29|13835.29|13835.29|13835.29|13835.29|13835.29|13835.29|13835.29|0
1609754410000|2021-01-04 10:00:10|13833.32|13833.32|13837.48|13837.48|13837.48|13837.48|13833.32|13833.32|0
1609754420000|2021-01-04 10:00:20|13841.43|13841.43|13847.57|13847.57|13847.57|13847.57|13841.43|13841.43|0
1609754430000|2021-01-04 10:00:30|13848.96|13848.96|13848.96|13848.96|13848.96|13848.96|13848.96|13848.96|0
1609754460000|2021-01-04 10:01:00|13850.93|13850.93|13850.93|13850.93|13850.93|13850.93|13850.93|13850.93|0
1609754470000|2021-01-04 10:01:10|13851.9|13851.9|13851.9|13851.9|13851.9|13851.9|13851.9|13851.9|0
1609754480000|2021-01-04 10:01:20|13852.39|13852.39|13856.33|13856.33|13856.33|13856.33|13852.39|13852.39|0
1609754490000|2021-01-04 10:01:30|13854.36|13854.36|13854.36|13854.36|13854.36|13854.36|13854.36|13854.36|0
1609754500000|2021-01-04 10:01:40|13852.97|13852.97|13852.86|13852.86|13852.97|13852.97|13851.58|13851.58|0
1609754520000|2021-01-04 10:02:00|13854.25|13854.25|13854.25|13854.25|13854.25|13854.25|13854.25|13854.25|0
1609754530000|2021-01-04 10:02:10|13855.64|13855.64|13855.64|13855.64|13855.64|13855.64|13855.64|13855.64|0
1609754540000|2021-01-04 10:02:20|13857.03|13857.03|13858.42|13858.42|13858.42|13858.42|13857.03|13857.03|0
1609754570000|2021-01-04 10:02:50|13862.02|13862.02|13862.02|13862.02|13862.02|13862.02|13862.02|13862.02|0
1609754580000|2021-01-04 10:03:00|13863.22|13863.22|13863.22|13863.22|13863.22|13863.22|13863.22|13863.22|0
1609754590000|2021-01-04 10:03:10|13864.61|13864.61|13864.61|13864.61|13864.61|13864.61|13864.61|13864.61|0
1609754600000|2021-01-04 10:03:20|13866.58|13866.58|13866.58|13866.58|13866.58|13866.58|13866.58|13866.58|0
1609754610000|2021-01-04 10:03:30|13864.61|13864.61|13861.83|13861.83|13864.61|13864.61|13861.83|13861.83|0
1609754640000|2021-01-04 10:04:00|13863.8|13863.8|13863.8|13863.8|13863.8|13863.8|13863.8|13863.8|0
1609754670000|2021-01-04 10:04:30|13864.64|13864.64|13868.58|13868.58|13868.58|13868.58|13864.64|13864.64|0
1609754750000|2021-01-04 10:05:50|13867.19|13867.19|13867.19|13867.19|13867.19|13867.19|13867.19|13867.19|0
1609754780000|2021-01-04 10:06:20|13863.25|13863.25|13863.25|13863.25|13863.25|13863.25|13863.25|13863.25|0
1609754830000|2021-01-04 10:07:10|13861.28|13861.28|13859.31|13859.31|13861.28|13861.28|13859.31|13859.31|0
1609754850000|2021-01-04 10:07:30|13863.25|13863.25|13863.25|13863.25|13863.25|13863.25|13863.25|13863.25|0
1609754870000|2021-01-04 10:07:50|13857.69|13857.69|13857.69|13857.69|13857.69|13857.69|13857.69|13857.69|0
1609754940000|2021-01-04 10:09:00|13856.49|13856.49|13853.9|13853.9|13856.49|13856.49|13853.9|13853.9|0
1609754950000|2021-01-04 10:09:10|13849.96|13849.96|13847.53|13847.53|13849.96|13849.96|13847.53|13847.53|0
1609754960000|2021-01-04 10:09:20|13846.24|13846.24|13846.24|13846.24|13846.24|13846.24|13846.24|13846.24|0
1609754970000|2021-01-04 10:09:30|13844.85|13844.85|13844.85|13844.85|13844.85|13844.85|13844.85|13844.85|0
1609754980000|2021-01-04 10:09:40|13846.24|13846.24|13847.63|13847.63|13847.63|13847.63|13846.24|13846.24|0
1609754990000|2021-01-04 10:09:50|13849.02|13849.02|13847.63|13847.63|13849.02|13849.02|13847.63|13847.63|0
1609755000000|2021-01-04 10:10:00|13845.66|13845.66|13845.66|13845.66|13845.66|13845.66|13845.66|13845.66|0
1609755030000|2021-01-04 10:10:30|13847.63|13847.63|13847.63|13847.63|13847.63|13847.63|13847.63|13847.63|0
1609755060000|2021-01-04 10:11:00|13845.66|13845.66|13845.66|13845.66|13845.66|13845.66|13845.66|13845.66|0
1609755070000|2021-01-04 10:11:10|13844.27|13844.27|13844.27|13844.27|13844.27|13844.27|13844.27|13844.27|0
1609755080000|2021-01-04 10:11:20|13846.24|13846.24|13846.24|13846.24|13846.24|13846.24|13846.24|13846.24|0
1609755120000|2021-01-04 10:12:00|13846.73|13846.73|13845.02|13845.02|13846.73|13846.73|13845.02|13845.02|0
1609755140000|2021-01-04 10:12:20|13843.05|13843.05|13843.05|13843.05|13843.05|13843.05|13843.05|13843.05|0
1609755150000|2021-01-04 10:12:30|13841.08|13841.08|13841.08|13841.08|13841.08|13841.08|13841.08|13841.08|0
1609755160000|2021-01-04 10:12:40|13845.02|13845.02|13849.19|13849.19|13849.19|13849.19|13845.02|13845.02|0
1609755170000|2021-01-04 10:12:50|13847.8|13847.8|13847.8|13847.8|13847.8|13847.8|13847.8|13847.8|0
1609755230000|2021-01-04 10:13:50|13846.41|13846.41|13847.8|13847.8|13847.8|13847.8|13846.41|13846.41|0
1609755240000|2021-01-04 10:14:00|13856.14|13856.14|13863.44|13863.44|13863.44|13863.44|13856.14|13856.14|0
1609755300000|2021-01-04 10:15:00|13857.88|13857.88|13856.49|13856.49|13857.88|13857.88|13856.49|13856.49|0
1609755310000|2021-01-04 10:15:10|13850.58|13850.58|13850.58|13850.58|13850.58|13850.58|13850.58|13850.58|0
1609755510000|2021-01-04 10:18:30|13853.36|13853.36|13852.19|13852.19|13856.14|13856.14|13852.19|13852.19|0
1609755520000|2021-01-04 10:18:40|13850.52|13850.52|13850.52|13850.52|13850.52|13850.52|13850.52|13850.52|0
1609755530000|2021-01-04 10:18:50|13848.55|13848.55|13847.57|13847.57|13848.55|13848.55|13847.57|13847.57|0
1609755540000|2021-01-04 10:19:00|13849.54|13849.54|13849.54|13849.54|13849.54|13849.54|13849.54|13849.54|0
1609755560000|2021-01-04 10:19:20|13848.34|13848.34|13847.86|13847.86|13848.34|13848.34|13847.86|13847.86|0
1609755570000|2021-01-04 10:19:30|13843.69|13843.69|13843.69|13843.69|13843.69|13843.69|13843.69|13843.69|0
1609755580000|2021-01-04 10:19:40|13837.78|13837.78|13837.78|13837.78|13837.78|13837.78|13837.78|13837.78|0
1609755590000|2021-01-04 10:19:50|13836.39|13836.39|13836.39|13836.39|13836.39|13836.39|13836.39|13836.39|0
1609755610000|2021-01-04 10:20:10|13834.42|13834.42|13834.42|13834.42|13834.42|13834.42|13834.42|13834.42|0
1609755630000|2021-01-04 10:20:30|13834.83|13834.83|13834.83|13834.83|13834.83|13834.83|13834.83|13834.83|0
1609755710000|2021-01-04 10:21:50|13833.58|13833.58|13833.58|13833.58|13833.58|13833.58|13833.58|13833.58|0
1609755730000|2021-01-04 10:22:10|13835.55|13835.55|13839.49|13839.49|13839.49|13839.49|13835.55|13835.55|0
1609755780000|2021-01-04 10:23:00|13835.55|13835.55|13839.49|13839.49|13839.49|13839.49|13835.55|13835.55|0
1609755800000|2021-01-04 10:23:20|13837.78|13837.78|13837.78|13837.78|13837.78|13837.78|13837.78|13837.78|0
1609755840000|2021-01-04 10:24:00|13835.81|13835.81|13835.81|13835.81|13835.81|13835.81|13835.81|13835.81|0
1609755900000|2021-01-04 10:25:00|13838.58|13838.58|13838.58|13838.58|13838.58|13838.58|13838.58|13838.58|0
1609755910000|2021-01-04 10:25:10|13839.07|13839.07|13839.07|13839.07|13839.07|13839.07|13839.07|13839.07|0
1609755960000|2021-01-04 10:26:00|13837.61|13837.61|13835.64|13835.64|13837.61|13837.61|13835.64|13835.64|0
1609755990000|2021-01-04 10:26:30|13833.67|13833.67|13833.67|13833.67|13833.67|13833.67|13833.67|13833.67|0
1609756040000|2021-01-04 10:27:20|13836.45|13836.45|13835.48|13835.48|13836.45|13836.45|13835.48|13835.48|0
1609756050000|2021-01-04 10:27:30|13834.99|13834.99|13834.99|13834.99|13834.99|13834.99|13834.99|13834.99|0
1609756110000|2021-01-04 10:28:30|13837.77|13837.77|13837.77|13837.77|13837.77|13837.77|13837.77|13837.77|0
1609756120000|2021-01-04 10:28:40|13838.26|13838.26|13839.65|13839.65|13839.65|13839.65|13838.26|13838.26|0
1609756210000|2021-01-04 10:30:10|13838.26|13838.26|13836.29|13836.29|13838.26|13838.26|13834.31|13834.31|0
1609756220000|2021-01-04 10:30:20|13836.77|13836.77|13838.72|13838.72|13838.72|13838.72|13836.77|13836.77|0
1609756260000|2021-01-04 10:31:00|13840.11|13840.11|13842.08|13842.08|13842.08|13842.08|13840.11|13840.11|0
1609756300000|2021-01-04 10:31:40|13840.69|13840.69|13842.66|13842.66|13842.66|13842.66|13840.69|13840.69|0
1609756420000|2021-01-04 10:33:40|13836.75|13836.75|13834.78|13834.78|13836.75|13836.75|13834.78|13834.78|0
1609756430000|2021-01-04 10:33:50|13832|13832|13826.63|13826.63|13832|13832|13826.63|13826.63|0
1609756440000|2021-01-04 10:34:00|13825.24|13825.24|13825.24|13825.24|13825.24|13825.24|13825.24|13825.24|0
1609756450000|2021-01-04 10:34:10|13823.85|13823.85|13821|13821|13823.85|13823.85|13821|13821|0
1609756470000|2021-01-04 10:34:30|13819.8|13819.8|13819.8|13819.8|13819.8|13819.8|13819.8|13819.8|0
1609756480000|2021-01-04 10:34:40|13818.41|13818.41|13818.41|13818.41|13818.41|13818.41|13818.41|13818.41|0
1609756560000|2021-01-04 10:36:00|13814.47|13814.47|13814.47|13814.47|13814.47|13814.47|13814.47|13814.47|0
1609756570000|2021-01-04 10:36:10|13815.86|13815.86|13814.89|13814.89|13815.86|13815.86|13814.89|13814.89|0
1609756600000|2021-01-04 10:36:40|13812.91|13812.91|13812.91|13812.91|13812.91|13812.91|13812.91|13812.91|0
1609756620000|2021-01-04 10:37:00|13810.14|13810.14|13810.14|13810.14|13810.14|13810.14|13810.14|13810.14|0
1609756640000|2021-01-04 10:37:20|13811.52|13811.52|13811.52|13811.52|13811.52|13811.52|13811.52|13811.52|0
1609756670000|2021-01-04 10:37:50|13809.13|13809.13|13809.13|13809.13|13809.13|13809.13|13809.13|13809.13|0
1609756680000|2021-01-04 10:38:00|13810.32|13810.32|13810.32|13810.32|13810.32|13810.32|13810.32|13810.32|0
1609756690000|2021-01-04 10:38:10|13808.35|13808.35|13808.35|13808.35|13808.35|13808.35|13808.35|13808.35|0
1609756710000|2021-01-04 10:38:30|13810.32|13810.32|13812.3|13812.3|13812.3|13812.3|13810.32|13810.32|0
1609756730000|2021-01-04 10:38:50|13813.55|13813.55|13813.55|13813.55|13813.55|13813.55|13813.55|13813.55|0
1609756780000|2021-01-04 10:39:40|13814.94|13814.94|13816.33|13816.33|13816.33|13816.33|13814.94|13814.94|0
1609756800000|2021-01-04 10:40:00|13818.73|13818.73|13819.71|13819.71|13819.71|13819.71|13818.73|13818.73|0
1609756910000|2021-01-04 10:41:50|13818.73|13818.73|13818.73|13818.73|13818.73|13818.73|13818.73|13818.73|0
1609756940000|2021-01-04 10:42:20|13817.34|13817.34|13817.34|13817.34|13817.34|13817.34|13817.34|13817.34|0
1609757080000|2021-01-04 10:44:40|13816.86|13816.86|13816.86|13816.86|13816.86|13816.86|13816.86|13816.86|0
1609757100000|2021-01-04 10:45:00|13818.25|13818.25|13818.44|13818.44|13818.44|13818.44|13815.85|13815.85|0
1609757110000|2021-01-04 10:45:10|13819.64|13819.64|13819.64|13819.64|13819.64|13819.64|13819.64|13819.64|0
1609757120000|2021-01-04 10:45:20|13821.1|13821.1|13821.58|13821.58|13821.58|13821.58|13821.1|13821.1|0
1609757150000|2021-01-04 10:45:50|13824.36|13824.36|13824.36|13824.36|13824.36|13824.36|13824.36|13824.36|0
1609757220000|2021-01-04 10:47:00|13825.75|13825.75|13825.75|13825.75|13825.75|13825.75|13825.75|13825.75|0
1609757320000|2021-01-04 10:48:40|13827.14|13827.14|13827.14|13827.14|13827.14|13827.14|13827.14|13827.14|0
1609757380000|2021-01-04 10:49:40|13828.6|13828.6|13830.7|13830.7|13830.7|13830.7|13828.6|13828.6|0
1609757390000|2021-01-04 10:49:50|13834.64|13834.64|13834.64|13834.64|13834.64|13834.64|13834.64|13834.64|0
1609757410000|2021-01-04 10:50:10|13836.61|13836.61|13838.49|13838.49|13838.49|13838.49|13836.61|13836.61|0
1609757420000|2021-01-04 10:50:20|13837.52|13837.52|13836.13|13836.13|13837.52|13837.52|13836.13|13836.13|0
1609757430000|2021-01-04 10:50:30|13837.52|13837.52|13838.91|13838.91|13838.91|13838.91|13837.52|13837.52|0
1609757450000|2021-01-04 10:50:50|13836.13|13836.13|13836.13|13836.13|13836.13|13836.13|13836.13|13836.13|0
1609757460000|2021-01-04 10:51:00|13824.08|13824.08|13824.08|13824.08|13824.08|13824.08|13824.08|13824.08|0
1609757470000|2021-01-04 10:51:10|13822.69|13822.69|13822.69|13822.69|13822.69|13822.69|13822.69|13822.69|0
1609757480000|2021-01-04 10:51:20|13820.72|13820.72|13822.11|13822.11|13822.11|13822.11|13820.72|13820.72|0
1609757490000|2021-01-04 10:51:30|13820.13|13820.13|13820.13|13820.13|13820.13|13820.13|13820.13|13820.13|0
1609757500000|2021-01-04 10:51:40|13822.11|13822.11|13822.11|13822.11|13822.11|13822.11|13822.11|13822.11|0
1609757520000|2021-01-04 10:52:00|13817.94|13817.94|13816.55|13816.55|13817.94|13817.94|13816.55|13816.55|0
1609757530000|2021-01-04 10:52:10|13819.33|13819.33|13819.33|13819.33|13819.33|13819.33|13819.33|13819.33|0
1609757560000|2021-01-04 10:52:40|13823.27|13823.27|13823.27|13823.27|13823.27|13823.27|13823.27|13823.27|0
1609757590000|2021-01-04 10:53:10|13823.69|13823.69|13823.69|13823.69|13823.69|13823.69|13823.69|13823.69|0
1609757600000|2021-01-04 10:53:20|13824.66|13824.66|13824.66|13824.66|13824.66|13824.66|13824.66|13824.66|0
1609757610000|2021-01-04 10:53:30|13826.63|13826.63|13826.63|13826.63|13826.63|13826.63|13826.63|13826.63|0
1609757640000|2021-01-04 10:54:00|13825.43|13825.43|13825.43|13825.43|13825.43|13825.43|13825.43|13825.43|0
1609757680000|2021-01-04 10:54:40|13825.92|13825.92|13825.92|13825.92|13825.92|13825.92|13825.92|13825.92|0
1609757730000|2021-01-04 10:55:30|13821.98|13821.98|13821.98|13821.98|13821.98|13821.98|13821.98|13821.98|0
1609757760000|2021-01-04 10:56:00|13823.95|13823.95|13823.95|13823.95|13823.95|13823.95|13823.95|13823.95|0
1609757830000|2021-01-04 10:57:10|13825.34|13825.34|13825.34|13825.34|13825.34|13825.34|13825.34|13825.34|0
1609757860000|2021-01-04 10:57:40|13819.42|13819.42|13817.45|13817.45|13819.42|13819.42|13817.45|13817.45|0
1609757870000|2021-01-04 10:57:50|13816.48|13816.48|13816.48|13816.48|13816.48|13816.48|13816.48|13816.48|0
1609757890000|2021-01-04 10:58:10|13815.99|13815.99|13815.99|13815.99|13815.99|13815.99|13815.99|13815.99|0
1609757900000|2021-01-04 10:58:20|13817.38|13817.38|13818.77|13818.77|13818.77|13818.77|13817.38|13817.38|0
1609757920000|2021-01-04 10:58:40|13816.8|13816.8|13816.8|13816.8|13816.8|13816.8|13816.8|13816.8|0
1609757960000|2021-01-04 10:59:20|13818.19|13818.19|13822.94|13822.94|13822.94|13822.94|13818.19|13818.19|0
1609757970000|2021-01-04 10:59:30|13822.46|13822.46|13822.46|13822.46|13822.46|13822.46|13822.46|13822.46|0
1609757980000|2021-01-04 10:59:40|13823.66|13823.66|13823.66|13823.66|13823.66|13823.66|13823.66|13823.66|0
1609758010000|2021-01-04 11:00:10|13826.43|13826.43|13826.43|13826.43|13826.92|13826.92|13826.43|13826.43|0
1609758020000|2021-01-04 11:00:20|13831.35|13831.35|13830.23|13830.23|13832.21|13832.21|13830.23|13830.23|0
1609758030000|2021-01-04 11:00:30|13828.26|13828.26|13828.26|13828.26|13828.26|13828.26|13828.26|13828.26|0
1609758040000|2021-01-04 11:00:40|13828.69|13828.69|13832.05|13832.05|13832.05|13832.05|13828.69|13828.69|0
1609758120000|2021-01-04 11:02:00|13833.44|13833.44|13835.41|13835.41|13835.41|13835.41|13833.44|13833.44|0
1609758150000|2021-01-04 11:02:30|13833.44|13833.44|13835.48|13835.48|13835.48|13835.48|13833.44|13833.44|0
1609758160000|2021-01-04 11:02:40|13834.09|13834.09|13834.09|13834.09|13834.09|13834.09|13834.09|13834.09|0
1609758170000|2021-01-04 11:02:50|13832.81|13832.81|13830.84|13830.84|13832.81|13832.81|13830.84|13830.84|0
1609758210000|2021-01-04 11:03:30|13834.78|13834.78|13834.78|13834.78|13834.78|13834.78|13834.78|13834.78|0
1609758220000|2021-01-04 11:03:40|13832.81|13832.81|13832.81|13832.81|13832.81|13832.81|13832.81|13832.81|0
1609758230000|2021-01-04 11:03:50|13834.2|13834.2|13834.2|13834.2|13834.2|13834.2|13834.2|13834.2|0
1609758300000|2021-01-04 11:05:00|13836.17|13836.17|13836.17|13836.17|13836.17|13836.17|13836.17|13836.17|0
1609758340000|2021-01-04 11:05:40|13836.65|13836.65|13838.63|13838.63|13838.63|13838.63|13836.65|13836.65|0
1609758350000|2021-01-04 11:05:50|13840.01|13840.01|13841.4|13841.4|13841.4|13841.4|13840.01|13840.01|0
1609758360000|2021-01-04 11:06:00|13842.79|13842.79|13842.79|13842.79|13842.79|13842.79|13842.79|13842.79|0
1609758400000|2021-01-04 11:06:40|13843.63|13843.63|13845.6|13845.6|13845.6|13845.6|13843.63|13843.63|0
1609758410000|2021-01-04 11:06:50|13847.57|13847.57|13848.96|13848.96|13848.96|13848.96|13847.57|13847.57|0
1609758420000|2021-01-04 11:07:00|13850.94|13850.94|13850.94|13850.94|13850.94|13850.94|13850.94|13850.94|0
1609758470000|2021-01-04 11:07:50|13849.55|13849.55|13843.99|13843.99|13849.55|13849.55|13843.99|13843.99|0
1609758500000|2021-01-04 11:08:20|13846.77|13846.77|13846.77|13846.77|13846.77|13846.77|13846.77|13846.77|0
1609758510000|2021-01-04 11:08:30|13848.74|13848.74|13848.74|13848.74|13848.74|13848.74|13848.74|13848.74|0
1609758540000|2021-01-04 11:09:00|13852.68|13852.68|13852.68|13852.68|13852.68|13852.68|13852.68|13852.68|0
1609758590000|2021-01-04 11:09:50|13854.07|13854.07|13854.07|13854.07|13854.07|13854.07|13854.07|13854.07|0
1609758600000|2021-01-04 11:10:00|13856.04|13856.04|13856.04|13856.04|13856.04|13856.04|13856.04|13856.04|0
1609758620000|2021-01-04 11:10:20|13857.43|13857.43|13857.43|13857.43|13857.43|13857.43|13857.43|13857.43|0
1609758640000|2021-01-04 11:10:40|13856.04|13856.04|13856.04|13856.04|13856.04|13856.04|13856.04|13856.04|0
1609758650000|2021-01-04 11:10:50|13857.43|13857.43|13857.43|13857.43|13857.43|13857.43|13857.43|13857.43|0
1609758670000|2021-01-04 11:11:10|13859.4|13859.4|13859.4|13859.4|13859.4|13859.4|13859.4|13859.4|0
1609758680000|2021-01-04 11:11:20|13857.43|13857.43|13856.04|13856.04|13857.43|13857.43|13856.04|13856.04|0
1609758690000|2021-01-04 11:11:30|13856.46|13856.46|13856.46|13856.46|13856.46|13856.46|13856.46|13856.46|0
1609758720000|2021-01-04 11:12:00|13858.43|13858.43|13858.43|13858.43|13858.43|13858.43|13858.43|13858.43|0
1609758740000|2021-01-04 11:12:20|13856.46|13856.46|13856.46|13856.46|13856.46|13856.46|13856.46|13856.46|0
1609758760000|2021-01-04 11:12:40|13855.2|13855.2|13855.2|13855.2|13855.2|13855.2|13855.2|13855.2|0
1609758830000|2021-01-04 11:13:50|13854.29|13854.29|13853.87|13853.87|13854.29|13854.29|13853.87|13853.87|0
1609758840000|2021-01-04 11:14:00|13852.48|13852.48|13852.48|13852.48|13852.48|13852.48|13852.48|13852.48|0
1609758870000|2021-01-04 11:14:30|13851.19|13851.19|13849.51|13849.51|13851.19|13851.19|13849.51|13849.51|0
1609758880000|2021-01-04 11:14:40|13847.37|13847.37|13847.37|13847.37|13847.37|13847.37|13847.37|13847.37|0
1609758890000|2021-01-04 11:14:50|13849.34|13849.34|13849.34|13849.34|13849.34|13849.34|13849.34|13849.34|0
1609758920000|2021-01-04 11:15:20|13850.8|13850.8|13849.34|13849.34|13850.8|13850.8|13849.34|13849.34|0
1609758930000|2021-01-04 11:15:30|13848.36|13848.36|13847.39|13847.39|13848.36|13848.36|13847.39|13847.39|0
1609758950000|2021-01-04 11:15:50|13845.42|13845.42|13845.91|13845.91|13845.91|13845.91|13845.42|13845.42|0
1609758960000|2021-01-04 11:16:00|13844.93|13844.93|13845.35|13845.35|13845.35|13845.35|13842.57|13842.57|0
1609759000000|2021-01-04 11:16:40|13843.96|13843.96|13843.96|13843.96|13843.96|13843.96|13843.96|13843.96|0
1609759010000|2021-01-04 11:16:50|13847.9|13847.9|13847.9|13847.9|13847.9|13847.9|13847.9|13847.9|0
1609759060000|2021-01-04 11:17:40|13849.87|13849.87|13849.87|13849.87|13849.87|13849.87|13849.87|13849.87|0
1609759070000|2021-01-04 11:17:50|13847.9|13847.9|13847.9|13847.9|13848.32|13848.32|13847.9|13847.9|0
1609759090000|2021-01-04 11:18:10|13847.04|13847.04|13849.4|13849.4|13849.4|13849.4|13846.62|13846.62|0
1609759140000|2021-01-04 11:19:00|13852.18|13852.18|13852.18|13852.18|13852.18|13852.18|13852.18|13852.18|0
1609759200000|2021-01-04 11:20:00|13853.57|13853.57|13853.57|13853.57|13853.57|13853.57|13853.57|13853.57|0
1609759230000|2021-01-04 11:20:30|13853.08|13853.08|13853.08|13853.08|13853.08|13853.08|13853.08|13853.08|0
1609759280000|2021-01-04 11:21:20|13855.05|13855.05|13858.99|13858.99|13858.99|13858.99|13855.05|13855.05|0
1609759290000|2021-01-04 11:21:30|13858.57|13858.57|13858.57|13858.57|13858.57|13858.57|13858.57|13858.57|0
1609759360000|2021-01-04 11:22:40|13856.6|13856.6|13853.82|13853.82|13856.6|13856.6|13853.82|13853.82|0
1609759370000|2021-01-04 11:22:50|13852.56|13852.56|13852.56|13852.56|13852.56|13852.56|13852.56|13852.56|0
1609759380000|2021-01-04 11:23:00|13851.59|13851.59|13847.35|13847.35|13852.01|13852.01|13847.35|13847.35|0
1609759430000|2021-01-04 11:23:50|13844.57|13844.57|13843.37|13843.37|13844.57|13844.57|13843.37|13843.37|0
1609759450000|2021-01-04 11:24:10|13842.89|13842.89|13841.5|13841.5|13842.89|13842.89|13841.5|13841.5|0
1609759490000|2021-01-04 11:24:50|13841.98|13841.98|13841.01|13841.01|13841.98|13841.98|13841.01|13841.01|0
1609759510000|2021-01-04 11:25:10|13842.4|13842.4|13842.4|13842.4|13842.4|13842.4|13842.4|13842.4|0
1609759550000|2021-01-04 11:25:50|13841.55|13841.55|13843.99|13843.99|13843.99|13843.99|13841.12|13841.12|0
1609759560000|2021-01-04 11:26:00|13844.96|13844.96|13844.96|13844.96|13844.96|13844.96|13844.96|13844.96|0
1609759590000|2021-01-04 11:26:30|13843.76|13843.76|13843.76|13843.76|13843.76|13843.76|13843.76|13843.76|0
1609759600000|2021-01-04 11:26:40|13842.37|13842.37|13842.37|13842.37|13842.37|13842.37|13842.37|13842.37|0
1609759610000|2021-01-04 11:26:50|13840.4|13840.4|13840.4|13840.4|13840.4|13840.4|13840.4|13840.4|0
1609759630000|2021-01-04 11:27:10|13838.69|13838.69|13836.72|13836.72|13838.69|13838.69|13836.72|13836.72|0
1609759670000|2021-01-04 11:27:50|13835.26|13835.26|13832.34|13832.34|13835.26|13835.26|13830.88|13830.88|0
1609759680000|2021-01-04 11:28:00|13833.8|13833.8|13834.29|13834.29|13834.29|13834.29|13833.8|13833.8|0
1609759730000|2021-01-04 11:28:50|13835.68|13835.68|13835.68|13835.68|13835.68|13835.68|13835.68|13835.68|0
1609759820000|2021-01-04 11:30:20|13838.46|13838.46|13838.46|13838.46|13838.46|13838.46|13838.46|13838.46|0
1609759840000|2021-01-04 11:30:40|13836.49|13836.49|13836.49|13836.49|13836.49|13836.49|13836.49|13836.49|0
1609759870000|2021-01-04 11:31:10|13837.88|13837.88|13837.88|13837.88|13837.88|13837.88|13837.88|13837.88|0
1609759900000|2021-01-04 11:31:40|13836.49|13836.49|13836.49|13836.49|13836.49|13836.49|13836.49|13836.49|0
1609759920000|2021-01-04 11:32:00|13837.69|13837.69|13841.81|13841.81|13841.81|13841.81|13837.69|13837.69|0
1609759930000|2021-01-04 11:32:10|13840.61|13840.61|13840.61|13840.61|13840.61|13840.61|13840.61|13840.61|0
1609759970000|2021-01-04 11:32:50|13842.58|13842.58|13842.58|13842.58|13842.58|13842.58|13842.58|13842.58|0
1609760000000|2021-01-04 11:33:20|13841.6|13841.6|13840.63|13840.63|13841.6|13841.6|13840.63|13840.63|0
1609760020000|2021-01-04 11:33:40|13843.41|13843.41|13843.41|13843.41|13843.41|13843.41|13843.41|13843.41|0
1609760040000|2021-01-04 11:34:00|13845.38|13845.38|13845.38|13845.38|13845.38|13845.38|13845.38|13845.38|0
1609760050000|2021-01-04 11:34:10|13846.58|13846.58|13846.58|13846.58|13846.58|13846.58|13846.58|13846.58|0
1609760060000|2021-01-04 11:34:20|13846.15|13846.15|13846.58|13846.58|13846.58|13846.58|13846.15|13846.15|0
1609760080000|2021-01-04 11:34:40|13849.36|13849.36|13852.56|13852.56|13852.56|13852.56|13849.36|13849.36|0
1609760110000|2021-01-04 11:35:10|13853.95|13853.95|13853.95|13853.95|13853.95|13853.95|13853.95|13853.95|0
1609760130000|2021-01-04 11:35:30|13851.81|13851.81|13851.81|13851.81|13851.81|13851.81|13851.81|13851.81|0
1609760140000|2021-01-04 11:35:40|13850.42|13850.42|13850.42|13850.42|13850.42|13850.42|13850.42|13850.42|0
1609760150000|2021-01-04 11:35:50|13849.03|13849.03|13847.64|13847.64|13849.03|13849.03|13847.64|13847.64|0
1609760160000|2021-01-04 11:36:00|13846.25|13846.25|13846.25|13846.25|13846.25|13846.25|13846.25|13846.25|0
1609760170000|2021-01-04 11:36:10|13847.11|13847.11|13847.11|13847.11|13847.11|13847.11|13847.11|13847.11|0
1609760220000|2021-01-04 11:37:00|13845.14|13845.14|13845.14|13845.14|13845.14|13845.14|13845.14|13845.14|0
1609760270000|2021-01-04 11:37:50|13845.62|13845.62|13845.62|13845.62|13845.62|13845.62|13845.62|13845.62|0
1609760320000|2021-01-04 11:38:40|13849.56|13849.56|13849.56|13849.56|13849.56|13849.56|13849.56|13849.56|0
1609760400000|2021-01-04 11:40:00|13852.34|13852.34|13852.34|13852.34|13852.34|13852.34|13852.34|13852.34|0
1609760420000|2021-01-04 11:40:20|13854.31|13854.31|13854.31|13854.31|13854.31|13854.31|13854.31|13854.31|0
1609760430000|2021-01-04 11:40:30|13852.34|13852.34|13850.37|13850.37|13852.34|13852.34|13850.37|13850.37|0
1609760480000|2021-01-04 11:41:20|13848.91|13848.91|13848.91|13848.91|13848.91|13848.91|13848.91|13848.91|0
1609760490000|2021-01-04 11:41:30|13847.94|13847.94|13847.94|13847.94|13847.94|13847.94|13847.94|13847.94|0
1609760510000|2021-01-04 11:41:50|13849.91|13849.91|13849.91|13849.91|13849.91|13849.91|13849.91|13849.91|0
1609760530000|2021-01-04 11:42:10|13850.88|13850.88|13850.88|13850.88|13850.88|13850.88|13850.88|13850.88|0
1609760620000|2021-01-04 11:43:40|13852.27|13852.27|13852.7|13852.7|13852.7|13852.7|13852.27|13852.27|0
1609760670000|2021-01-04 11:44:30|13850.73|13850.73|13850.73|13850.73|13850.73|13850.73|13850.73|13850.73|0
1609760680000|2021-01-04 11:44:40|13854.14|13854.14|13859.08|13859.08|13859.08|13859.08|13853.65|13853.65|0
1609760720000|2021-01-04 11:45:20|13863.02|13863.02|13863.02|13863.02|13863.02|13863.02|13863.02|13863.02|0
1609760760000|2021-01-04 11:46:00|13863.45|13863.45|13866.11|13866.11|13866.11|13866.11|13863.45|13863.45|0
1609760770000|2021-01-04 11:46:10|13868.89|13868.89|13870.09|13870.09|13870.09|13870.09|13868.89|13868.89|0
1609760820000|2021-01-04 11:47:00|13872.06|13872.06|13876.81|13876.81|13876.81|13876.81|13872.06|13872.06|0
1609760830000|2021-01-04 11:47:10|13875.42|13875.42|13875.42|13875.42|13875.42|13875.42|13875.42|13875.42|0
1609760860000|2021-01-04 11:47:40|13877.85|13877.85|13877.85|13877.85|13877.85|13877.85|13877.85|13877.85|0
1609760870000|2021-01-04 11:47:50|13878.34|13878.34|13883.48|13883.48|13883.48|13883.48|13878.34|13878.34|0
1609760880000|2021-01-04 11:48:00|13882.5|13882.5|13882.93|13882.93|13882.93|13882.93|13882.5|13882.5|0
1609760910000|2021-01-04 11:48:30|13880.15|13880.15|13877.37|13877.37|13880.15|13880.15|13877.37|13877.37|0
1609760930000|2021-01-04 11:48:50|13878.76|13878.76|13878.76|13878.76|13878.76|13878.76|13878.76|13878.76|0
1609760940000|2021-01-04 11:49:00|13873.43|13873.43|13871.97|13871.97|13873.43|13873.43|13871.97|13871.97|0
1609760950000|2021-01-04 11:49:10|13871.49|13871.49|13871.49|13871.49|13871.49|13871.49|13871.49|13871.49|0
1609760990000|2021-01-04 11:49:50|13870.1|13870.1|13870.1|13870.1|13870.1|13870.1|13870.1|13870.1|0
1609761010000|2021-01-04 11:50:10|13871.42|13871.42|13874.78|13874.78|13874.78|13874.78|13871.42|13871.42|0
1609761060000|2021-01-04 11:51:00|13872.81|13872.81|13872.81|13872.81|13872.81|13872.81|13872.81|13872.81|0
1609761170000|2021-01-04 11:52:50|13868.64|13868.64|13868.64|13868.64|13868.64|13868.64|13868.64|13868.64|0
1609761190000|2021-01-04 11:53:10|13863.46|13863.46|13863.46|13863.46|13863.46|13863.46|13863.46|13863.46|0
1609761210000|2021-01-04 11:53:30|13859.52|13859.52|13859.52|13859.52|13859.52|13859.52|13859.52|13859.52|0
1609761240000|2021-01-04 11:54:00|13858.55|13858.55|13857.16|13857.16|13858.55|13858.55|13857.16|13857.16|0
1609761250000|2021-01-04 11:54:10|13855.9|13855.9|13854.7|13854.7|13855.9|13855.9|13854.7|13854.7|0
1609761280000|2021-01-04 11:54:40|13856.09|13856.09|13856.09|13856.09|13856.09|13856.09|13856.09|13856.09|0
1609761300000|2021-01-04 11:55:00|13855.12|13855.12|13853.66|13853.66|13855.12|13855.12|13853.66|13853.66|0
1609761340000|2021-01-04 11:55:40|13852.27|13852.27|13852.27|13852.27|13852.27|13852.27|13852.27|13852.27|0
1609761350000|2021-01-04 11:55:50|13851.07|13851.07|13851.07|13851.07|13851.07|13851.07|13851.07|13851.07|0
1609761380000|2021-01-04 11:56:20|13850.64|13850.64|13850.64|13850.64|13850.64|13850.64|13850.64|13850.64|0
1609761470000|2021-01-04 11:57:50|13854.81|13854.81|13854.81|13854.81|13854.81|13854.81|13854.81|13854.81|0
1609761480000|2021-01-04 11:58:00|13852.03|13852.03|13852.03|13852.03|13852.03|13852.03|13852.03|13852.03|0
1609761490000|2021-01-04 11:58:10|13853.42|13853.42|13854.81|13854.81|13854.81|13854.81|13853.42|13853.42|0
1609761530000|2021-01-04 11:58:50|13853.42|13853.42|13853.42|13853.42|13853.42|13853.42|13853.42|13853.42|0
1609761540000|2021-01-04 11:59:00|13854.39|13854.39|13854.39|13854.39|13854.39|13854.39|13854.39|13854.39|0
1609761550000|2021-01-04 11:59:10|13853.55|13853.55|13853.55|13853.55|13853.55|13853.55|13853.55|13853.55|0
1609761570000|2021-01-04 11:59:30|13859.11|13859.11|13857.72|13857.72|13860.5|13860.5|13857.72|13857.72|0
1609761590000|2021-01-04 11:59:50|13854.94|13854.94|13854.94|13854.94|13854.94|13854.94|13854.94|13854.94|0
1609761600000|2021-01-04 12:00:00|13854.1|13854.1|13861.74|13861.74|13861.74|13861.74|13854.1|13854.1|0
1609761610000|2021-01-04 12:00:10|13865.91|13865.91|13867.88|13867.88|13867.88|13867.88|13865.91|13865.91|0
1609761620000|2021-01-04 12:00:20|13865.91|13865.91|13863.94|13863.94|13865.91|13865.91|13863.94|13863.94|0
1609761680000|2021-01-04 12:01:20|13856.99|13856.99|13854.21|13854.21|13856.99|13856.99|13854.21|13854.21|0
1609761710000|2021-01-04 12:01:50|13851.43|13851.43|13851.43|13851.43|13851.43|13851.43|13851.43|13851.43|0
1609761720000|2021-01-04 12:02:00|13852.82|13852.82|13852.82|13852.82|13854.79|13854.79|13852.82|13852.82|0
1609761740000|2021-01-04 12:02:20|13851.43|13851.43|13851.43|13851.43|13851.43|13851.43|13851.43|13851.43|0
1609761750000|2021-01-04 12:02:30|13852.82|13852.82|13854.53|13854.53|13854.53|13854.53|13852.82|13852.82|0
1609761760000|2021-01-04 12:02:40|13853.14|13853.14|13849.78|13849.78|13853.14|13853.14|13849.78|13849.78|0
1609761780000|2021-01-04 12:03:00|13847|13847|13847|13847|13847|13847|13847|13847|0
1609761860000|2021-01-04 12:04:20|13845.61|13845.61|13844.22|13844.22|13845.61|13845.61|13844.22|13844.22|0
1609761870000|2021-01-04 12:04:30|13842.83|13842.83|13842.83|13842.83|13842.83|13842.83|13842.83|13842.83|0
1609761900000|2021-01-04 12:05:00|13840.05|13840.05|13831.81|13831.81|13840.05|13840.05|13831.81|13831.81|0
1609761910000|2021-01-04 12:05:10|13830.42|13830.42|13830.42|13830.42|13830.42|13830.42|13830.42|13830.42|0
1609761920000|2021-01-04 12:05:20|13831.81|13831.81|13831.81|13831.81|13831.81|13831.81|13831.81|13831.81|0
1609761930000|2021-01-04 12:05:30|13829.84|13829.84|13829.84|13829.84|13829.84|13829.84|13829.84|13829.84|0
1609761950000|2021-01-04 12:05:50|13828.45|13828.45|13828.45|13828.45|13828.45|13828.45|13828.45|13828.45|0
1609761980000|2021-01-04 12:06:20|13832.62|13832.62|13832.62|13832.62|13832.62|13832.62|13832.62|13832.62|0
1609761990000|2021-01-04 12:06:30|13834.01|13834.01|13834.01|13834.01|13834.01|13834.01|13834.01|13834.01|0
1609762050000|2021-01-04 12:07:30|13838.18|13838.18|13838.18|13838.18|13838.18|13838.18|13838.18|13838.18|0
1609762070000|2021-01-04 12:07:50|13835.4|13835.4|13832.62|13832.62|13835.4|13835.4|13831.23|13831.23|0
1609762200000|2021-01-04 12:10:00|13831.23|13831.23|13831.23|13831.23|13831.23|13831.23|13831.23|13831.23|0
1609762220000|2021-01-04 12:10:20|13829.26|13829.26|13829.26|13829.26|13829.26|13829.26|13829.26|13829.26|0
1609762240000|2021-01-04 12:10:40|13831.23|13831.23|13831.23|13831.23|13831.23|13831.23|13831.23|13831.23|0
1609762270000|2021-01-04 12:11:10|13828.45|13828.45|13828.45|13828.45|13828.45|13828.45|13828.45|13828.45|0
1609762320000|2021-01-04 12:12:00|13826.99|13826.99|13826.99|13826.99|13826.99|13826.99|13826.99|13826.99|0
1609762360000|2021-01-04 12:12:40|13826.13|13826.13|13824.16|13824.16|13826.13|13826.13|13824.16|13824.16|0
1609762440000|2021-01-04 12:14:00|13823.32|13823.32|13823.32|13823.32|13823.32|13823.32|13823.32|13823.32|0
1609762480000|2021-01-04 12:14:40|13821.35|13821.35|13821.35|13821.35|13821.35|13821.35|13821.35|13821.35|0
1609762500000|2021-01-04 12:15:00|13820.15|13820.15|13818.34|13818.34|13820.15|13820.15|13818.34|13818.34|0
1609762520000|2021-01-04 12:15:20|13817.37|13817.37|13817.37|13817.37|13817.37|13817.37|13817.37|13817.37|0
1609762540000|2021-01-04 12:15:40|13815.4|13815.4|13815.4|13815.4|13815.4|13815.4|13815.4|13815.4|0
1609762560000|2021-01-04 12:16:00|13819.34|13819.34|13819.34|13819.34|13819.34|13819.34|13819.34|13819.34|0
1609762580000|2021-01-04 12:16:20|13818.06|13818.06|13818.06|13818.06|13818.06|13818.06|13818.06|13818.06|0
1609762590000|2021-01-04 12:16:30|13817.57|13817.57|13817.57|13817.57|13817.57|13817.57|13817.57|13817.57|0
1609762600000|2021-01-04 12:16:40|13818.54|13818.54|13818.54|13818.54|13818.54|13818.54|13818.54|13818.54|0
1609762610000|2021-01-04 12:16:50|13816.57|13816.57|13816.57|13816.57|13816.57|13816.57|13816.57|13816.57|0
1609762650000|2021-01-04 12:17:30|13817.96|13817.96|13817.96|13817.96|13817.96|13817.96|13817.96|13817.96|0
1609762690000|2021-01-04 12:18:10|13816.57|13816.57|13816.57|13816.57|13816.57|13816.57|13816.57|13816.57|0
1609762700000|2021-01-04 12:18:20|13815.74|13815.74|13815.32|13815.32|13815.74|13815.74|13815.32|13815.32|0
1609762730000|2021-01-04 12:18:50|13813.93|13813.93|13813.93|13813.93|13813.93|13813.93|13813.93|13813.93|0
1609762760000|2021-01-04 12:19:20|13812.47|13812.47|13812.47|13812.47|13812.47|13812.47|13812.47|13812.47|0
1609762800000|2021-01-04 12:20:00|13811.61|13811.61|13811.61|13811.61|13811.61|13811.61|13811.61|13811.61|0
1609762830000|2021-01-04 12:20:30|13811.18|13811.18|13809.9|13809.9|13811.18|13811.18|13809.9|13809.9|0
1609762870000|2021-01-04 12:21:10|13812.33|13812.33|13812.33|13812.33|13812.33|13812.33|13812.33|13812.33|0
1609762920000|2021-01-04 12:22:00|13813.72|13813.72|13813.72|13813.72|13813.72|13813.72|13813.72|13813.72|0
1609762930000|2021-01-04 12:22:10|13816.5|13816.5|13812.56|13812.56|13816.5|13816.5|13812.56|13812.56|0
1609763000000|2021-01-04 12:23:20|13811.1|13811.1|13809.84|13809.84|13811.1|13811.1|13809.84|13809.84|0
1609763010000|2021-01-04 12:23:30|13811.1|13811.1|13811.1|13811.1|13811.52|13811.52|13811.1|13811.1|0
1609763020000|2021-01-04 12:23:40|13812.49|13812.49|13813.88|13813.88|13813.88|13813.88|13812.49|13812.49|0
1609763030000|2021-01-04 12:23:50|13811.1|13811.1|13802.89|13802.89|13811.1|13811.1|13802.18|13802.18|0
1609763070000|2021-01-04 12:24:30|13800.91|13800.91|13798.97|13798.97|13800.91|13800.91|13798.97|13798.97|0
1609763090000|2021-01-04 12:24:50|13796.57|13796.57|13796.57|13796.57|13796.57|13796.57|13796.57|13796.57|0
1609763140000|2021-01-04 12:25:40|13795.31|13795.31|13795.31|13795.31|13795.31|13795.31|13795.31|13795.31|0
1609763160000|2021-01-04 12:26:00|13791.14|13791.14|13791.14|13791.14|13791.14|13791.14|13791.14|13791.14|0
1609763170000|2021-01-04 12:26:10|13793.11|13793.11|13795.34|13795.34|13795.34|13795.34|13793.11|13793.11|0
1609763190000|2021-01-04 12:26:30|13793.37|13793.37|13791.4|13791.4|13793.37|13793.37|13791.4|13791.4|0
1609763210000|2021-01-04 12:26:50|13790.01|13790.01|13790.01|13790.01|13790.01|13790.01|13790.01|13790.01|0
1609763310000|2021-01-04 12:28:30|13791.98|13791.98|13791.98|13791.98|13791.98|13791.98|13791.98|13791.98|0
1609763340000|2021-01-04 12:29:00|13790.01|13790.01|13790.01|13790.01|13790.01|13790.01|13790.01|13790.01|0
1609763360000|2021-01-04 12:29:20|13788.04|13788.04|13788.04|13788.04|13788.04|13788.04|13788.04|13788.04|0
1609763370000|2021-01-04 12:29:30|13790.01|13790.01|13790.01|13790.01|13790.01|13790.01|13790.01|13790.01|0
1609763380000|2021-01-04 12:29:40|13788.04|13788.04|13790.82|13790.82|13790.82|13790.82|13788.04|13788.04|0
1609763410000|2021-01-04 12:30:10|13794.76|13794.76|13796.73|13796.73|13796.73|13796.73|13794.76|13794.76|0
1609763440000|2021-01-04 12:30:40|13798.7|13798.7|13798.7|13798.7|13798.7|13798.7|13798.7|13798.7|0
1609763480000|2021-01-04 12:31:20|13800.09|13800.09|13801.81|13801.81|13801.81|13801.81|13800.09|13800.09|0
1609763510000|2021-01-04 12:31:50|13804.21|13804.21|13804.69|13804.69|13804.69|13804.69|13804.21|13804.21|0
1609763610000|2021-01-04 12:33:30|13803.3|13803.3|13803.3|13803.3|13803.3|13803.3|13803.3|13803.3|0
1609763650000|2021-01-04 12:34:10|13805.27|13805.27|13805.27|13805.27|13805.27|13805.27|13805.27|13805.27|0
1609763700000|2021-01-04 12:35:00|13806.66|13806.66|13806.66|13806.66|13806.66|13806.66|13806.66|13806.66|0
1609763710000|2021-01-04 12:35:10|13807.15|13807.15|13807.15|13807.15|13807.15|13807.15|13807.15|13807.15|0
1609763750000|2021-01-04 12:35:50|13807.64|13807.64|13807.64|13807.64|13807.64|13807.64|13807.64|13807.64|0
1609763860000|2021-01-04 12:37:40|13806.25|13806.25|13807.64|13807.64|13807.64|13807.64|13806.25|13806.25|0
1609763880000|2021-01-04 12:38:00|13803.69|13803.69|13803.69|13803.69|13803.69|13803.69|13803.69|13803.69|0
1609763930000|2021-01-04 12:38:50|13801.72|13801.72|13801.72|13801.72|13801.72|13801.72|13801.72|13801.72|0
1609763940000|2021-01-04 12:39:00|13799.75|13799.75|13799.75|13799.75|13799.75|13799.75|13799.75|13799.75|0
1609763990000|2021-01-04 12:39:50|13798.29|13798.29|13798.29|13798.29|13798.29|13798.29|13798.29|13798.29|0
1609764000000|2021-01-04 12:40:00|13799.68|13799.68|13799.68|13799.68|13799.68|13799.68|13799.68|13799.68|0
1609764070000|2021-01-04 12:41:10|13797.71|13797.71|13797.71|13797.71|13797.71|13797.71|13797.71|13797.71|0
1609764120000|2021-01-04 12:42:00|13798.91|13798.91|13798.91|13798.91|13798.91|13798.91|13798.91|13798.91|0
1609764160000|2021-01-04 12:42:40|13797.52|13797.52|13797.52|13797.52|13797.52|13797.52|13797.52|13797.52|0
1609764180000|2021-01-04 12:43:00|13795.55|13795.55|13795.55|13795.55|13795.55|13795.55|13795.55|13795.55|0
1609764190000|2021-01-04 12:43:10|13793.58|13793.58|13793.58|13793.58|13793.58|13793.58|13793.58|13793.58|0
1609764240000|2021-01-04 12:44:00|13791.61|13791.61|13795.55|13795.55|13795.55|13795.55|13789.64|13789.64|0
1609764260000|2021-01-04 12:44:20|13797.52|13797.52|13801.46|13801.46|13801.46|13801.46|13797.52|13797.52|0
1609764290000|2021-01-04 12:44:50|13800.49|13800.49|13800.49|13800.49|13800.49|13800.49|13800.49|13800.49|0
1609764300000|2021-01-04 12:45:00|13799.29|13799.29|13798.09|13798.09|13799.29|13799.29|13798.09|13798.09|0
1609764310000|2021-01-04 12:45:10|13796.7|13796.7|13796.7|13796.7|13796.7|13796.7|13796.7|13796.7|0
1609764320000|2021-01-04 12:45:20|13795.44|13795.44|13795.44|13795.44|13795.44|13795.44|13795.44|13795.44|0
1609764330000|2021-01-04 12:45:30|13795.87|13795.87|13795.44|13795.44|13795.87|13795.87|13795.44|13795.44|0
1609764360000|2021-01-04 12:46:00|13796.42|13796.42|13796.42|13796.42|13796.42|13796.42|13796.42|13796.42|0
1609764480000|2021-01-04 12:48:00|13794.45|13794.45|13794.45|13794.45|13794.45|13794.45|13794.45|13794.45|0
1609764550000|2021-01-04 12:49:10|13795.83|13795.83|13795.83|13795.83|13795.83|13795.83|13795.83|13795.83|0
1609764560000|2021-01-04 12:49:20|13795.35|13795.35|13795.35|13795.35|13795.35|13795.35|13795.35|13795.35|0
1609764570000|2021-01-04 12:49:30|13796.74|13796.74|13796.74|13796.74|13796.74|13796.74|13796.74|13796.74|0
1609764600000|2021-01-04 12:50:00|13797.22|13797.22|13797.22|13797.22|13797.22|13797.22|13797.22|13797.22|0
1609764620000|2021-01-04 12:50:20|13799.2|13799.2|13799.2|13799.2|13799.2|13799.2|13799.2|13799.2|0
1609764630000|2021-01-04 12:50:30|13797.22|13797.22|13797.22|13797.22|13797.22|13797.22|13797.22|13797.22|0
1609764690000|2021-01-04 12:51:30|13798.61|13798.61|13797.22|13797.22|13798.61|13798.61|13797.22|13797.22|0
1609764810000|2021-01-04 12:53:30|13795.25|13795.25|13793.28|13793.28|13795.25|13795.25|13793.28|13793.28|0
1609764830000|2021-01-04 12:53:50|13795.39|13795.39|13795.39|13795.39|13795.39|13795.39|13795.39|13795.39|0
1609764850000|2021-01-04 12:54:10|13794|13794|13794|13794|13794|13794|13794|13794|0
1609764880000|2021-01-04 12:54:40|13788.44|13788.44|13787.05|13787.05|13788.44|13788.44|13787.05|13787.05|0
1609764900000|2021-01-04 12:55:00|13785.85|13785.85|13785.85|13785.85|13785.85|13785.85|13785.85|13785.85|0
1609764930000|2021-01-04 12:55:30|13787.82|13787.82|13787.82|13787.82|13787.82|13787.82|13787.82|13787.82|0
1609764940000|2021-01-04 12:55:40|13790.6|13790.6|13790.6|13790.6|13791.99|13791.99|13789.21|13789.21|0
1609764950000|2021-01-04 12:55:50|13791.99|13791.99|13793.38|13793.38|13793.38|13793.38|13791.99|13791.99|0
1609764960000|2021-01-04 12:56:00|13793.87|13793.87|13796.65|13796.65|13796.65|13796.65|13793.87|13793.87|0
1609765020000|2021-01-04 12:57:00|13800.59|13800.59|13800.59|13800.59|13800.59|13800.59|13800.59|13800.59|0
1609765040000|2021-01-04 12:57:20|13801.98|13801.98|13801.98|13801.98|13801.98|13801.98|13801.98|13801.98|0
1609765080000|2021-01-04 12:58:00|13803.95|13803.95|13803.95|13803.95|13803.95|13803.95|13803.95|13803.95|0
1609765100000|2021-01-04 12:58:20|13806.73|13806.73|13810.09|13810.09|13810.09|13810.09|13806.73|13806.73|0
1609765110000|2021-01-04 12:58:30|13810.51|13810.51|13812.48|13812.48|13812.48|13812.48|13810.51|13810.51|0
1609765140000|2021-01-04 12:59:00|13813.87|13813.87|13811.9|13811.9|13813.87|13813.87|13811.9|13811.9|0
1609765160000|2021-01-04 12:59:20|13812.38|13812.38|13810.92|13810.92|13812.38|13812.38|13810.92|13810.92|0
1609765200000|2021-01-04 13:00:00|13806.98|13806.98|13806.98|13806.98|13806.98|13806.98|13806.98|13806.98|0
1609765240000|2021-01-04 13:00:40|13804.2|13804.2|13804.2|13804.2|13804.2|13804.2|13804.2|13804.2|0
1609765250000|2021-01-04 13:00:50|13802.81|13802.81|13802.81|13802.81|13802.81|13802.81|13802.81|13802.81|0
1609765280000|2021-01-04 13:01:20|13801.42|13801.42|13801.42|13801.42|13801.42|13801.42|13801.42|13801.42|0
1609765350000|2021-01-04 13:02:30|13804.42|13804.42|13805.33|13805.33|13805.33|13805.33|13804.42|13804.42|0
1609765360000|2021-01-04 13:02:40|13801.39|13801.39|13805.35|13805.35|13805.35|13805.35|13801.39|13801.39|0
1609765390000|2021-01-04 13:03:10|13806.19|13806.19|13804.93|13804.93|13806.19|13806.19|13804.93|13804.93|0
1609765400000|2021-01-04 13:03:20|13804.51|13804.51|13806.45|13806.45|13806.87|13806.87|13804.51|13804.51|0
1609765440000|2021-01-04 13:04:00|13809.23|13809.23|13810.43|13810.43|13810.43|13810.43|13809.23|13809.23|0
1609765450000|2021-01-04 13:04:10|13811.4|13811.4|13814.18|13814.18|13814.18|13814.18|13811.4|13811.4|0
1609765460000|2021-01-04 13:04:20|13816.15|13816.15|13816.15|13816.15|13816.15|13816.15|13816.15|13816.15|0
1609765470000|2021-01-04 13:04:30|13817.54|13817.54|13817.54|13817.54|13817.54|13817.54|13817.54|13817.54|0
1609765510000|2021-01-04 13:05:10|13816.69|13816.69|13816.69|13816.69|13816.69|13816.69|13816.69|13816.69|0
1609765560000|2021-01-04 13:06:00|13815.3|13815.3|13815.37|13815.37|13815.37|13815.37|13813.91|13813.91|0
1609765570000|2021-01-04 13:06:10|13813.98|13813.98|13813.98|13813.98|13813.98|13813.98|13813.98|13813.98|0
1609765640000|2021-01-04 13:07:20|13814.47|13814.47|13814.47|13814.47|13814.47|13814.47|13814.47|13814.47|0
1609765650000|2021-01-04 13:07:30|13812.49|13812.49|13815.27|13815.27|13815.27|13815.27|13812.49|13812.49|0
1609765670000|2021-01-04 13:07:50|13816.66|13816.66|13816.66|13816.66|13816.66|13816.66|13816.66|13816.66|0
1609765680000|2021-01-04 13:08:00|13817.86|13817.86|13819.06|13819.06|13819.06|13819.06|13817.86|13817.86|0
1609765700000|2021-01-04 13:08:20|13819.55|13819.55|13819.55|13819.55|13819.55|13819.55|13819.55|13819.55|0
1609765720000|2021-01-04 13:08:40|13821.52|13821.52|13821.52|13821.52|13821.52|13821.52|13821.52|13821.52|0
1609765750000|2021-01-04 13:09:10|13820.13|13820.13|13820.13|13820.13|13820.13|13820.13|13820.13|13820.13|0
1609765780000|2021-01-04 13:09:40|13817.35|13817.35|13817.35|13817.35|13817.35|13817.35|13817.35|13817.35|0
1609765790000|2021-01-04 13:09:50|13816.15|13816.15|13816.15|13816.15|13816.15|13816.15|13816.15|13816.15|0
1609765800000|2021-01-04 13:10:00|13814.18|13814.18|13814.18|13814.18|13814.18|13814.18|13814.18|13814.18|0
1609765890000|2021-01-04 13:11:30|13818.12|13818.12|13819.51|13819.51|13819.51|13819.51|13818.12|13818.12|0
1609765940000|2021-01-04 13:12:20|13818.66|13818.66|13818.66|13818.66|13818.66|13818.66|13818.66|13818.66|0
1609765950000|2021-01-04 13:12:30|13818.23|13818.23|13818.23|13818.23|13818.23|13818.23|13818.23|13818.23|0
1609765970000|2021-01-04 13:12:50|13815.45|13815.45|13815.45|13815.45|13815.45|13815.45|13815.45|13815.45|0
1609766040000|2021-01-04 13:14:00|13814.06|13814.06|13810.12|13810.12|13814.06|13814.06|13810.12|13810.12|0
1609766060000|2021-01-04 13:14:20|13807.72|13807.72|13807.72|13807.72|13807.72|13807.72|13807.72|13807.72|0
1609766110000|2021-01-04 13:15:10|13805.75|13805.75|13805.75|13805.75|13805.75|13805.75|13805.75|13805.75|0
1609766140000|2021-01-04 13:15:40|13807.14|13807.14|13807.14|13807.14|13807.14|13807.14|13807.14|13807.14|0
1609766190000|2021-01-04 13:16:30|13805.17|13805.17|13805.17|13805.17|13805.17|13805.17|13805.17|13805.17|0
1609766270000|2021-01-04 13:17:50|13809.11|13809.11|13811.08|13811.08|13811.08|13811.08|13809.11|13809.11|0
1609766280000|2021-01-04 13:18:00|13809.11|13809.11|13809.11|13809.11|13809.11|13809.11|13809.11|13809.11|0
1609766310000|2021-01-04 13:18:30|13810.08|13810.08|13810.57|13810.57|13810.57|13810.57|13810.08|13810.08|0
1609766320000|2021-01-04 13:18:40|13812.54|13812.54|13813.74|13813.74|13813.74|13813.74|13812.54|13812.54|0
1609766410000|2021-01-04 13:20:10|13819.65|13819.65|13821.62|13821.62|13823.59|13823.59|13819.65|13819.65|0
1609766450000|2021-01-04 13:20:50|13820.23|13820.23|13823.59|13823.59|13823.59|13823.59|13820.23|13820.23|0
1609766530000|2021-01-04 13:22:10|13819.42|13819.42|13813.69|13813.69|13819.42|13819.42|13813.69|13813.69|0
1609766540000|2021-01-04 13:22:20|13812.85|13812.85|13812.85|13812.85|13812.85|13812.85|13812.85|13812.85|0
1609766570000|2021-01-04 13:22:50|13814.82|13814.82|13814.82|13814.82|13814.82|13814.82|13814.82|13814.82|0
1609766590000|2021-01-04 13:23:10|13816.21|13816.21|13816.21|13816.21|13816.21|13816.21|13816.21|13816.21|0
1609766600000|2021-01-04 13:23:20|13818.99|13818.99|13818.99|13818.99|13818.99|13818.99|13818.99|13818.99|0
1609766610000|2021-01-04 13:23:30|13820.96|13820.96|13820.96|13820.96|13820.96|13820.96|13820.96|13820.96|0
1609766620000|2021-01-04 13:23:40|13818.99|13818.99|13818.51|13818.51|13818.99|13818.99|13818.51|13818.51|0
1609766630000|2021-01-04 13:23:50|13816.54|13816.54|13816.54|13816.54|13816.54|13816.54|13816.54|13816.54|0
1609766640000|2021-01-04 13:24:00|13815.56|13815.56|13814.17|13814.17|13815.56|13815.56|13814.17|13814.17|0
1609766720000|2021-01-04 13:25:20|13812.2|13812.2|13810.23|13810.23|13812.2|13812.2|13810.23|13810.23|0
1609766730000|2021-01-04 13:25:30|13812.2|13812.2|13810.23|13810.23|13812.2|13812.2|13810.23|13810.23|0
1609766740000|2021-01-04 13:25:40|13809.03|13809.03|13810.42|13810.42|13810.42|13810.42|13809.03|13809.03|0
1609766750000|2021-01-04 13:25:50|13808.45|13808.45|13808.45|13808.45|13808.45|13808.45|13808.45|13808.45|0
1609766770000|2021-01-04 13:26:10|13807.06|13807.06|13807.06|13807.06|13807.06|13807.06|13807.06|13807.06|0
1609766780000|2021-01-04 13:26:20|13805.09|13805.09|13803.12|13803.12|13805.09|13805.09|13803.12|13803.12|0
1609766800000|2021-01-04 13:26:40|13800.34|13800.34|13800.34|13800.34|13800.34|13800.34|13800.34|13800.34|0
1609766810000|2021-01-04 13:26:50|13804.28|13804.28|13804.28|13804.28|13804.28|13804.28|13804.28|13804.28|0
1609766820000|2021-01-04 13:27:00|13802.31|13802.31|13802.31|13802.31|13802.31|13802.31|13802.31|13802.31|0
1609766840000|2021-01-04 13:27:20|13800.34|13800.34|13797|13797|13800.34|13800.34|13797|13797|0
1609766860000|2021-01-04 13:27:40|13795.8|13795.8|13795.8|13795.8|13795.8|13795.8|13795.8|13795.8|0
1609766920000|2021-01-04 13:28:40|13797.19|13797.19|13797.19|13797.19|13797.19|13797.19|13797.19|13797.19|0
1609766940000|2021-01-04 13:29:00|13799.16|13799.16|13798.58|13798.58|13799.16|13799.16|13797.19|13797.19|0
1609766970000|2021-01-04 13:29:30|13800.04|13800.04|13800.04|13800.04|13800.04|13800.04|13800.04|13800.04|0
1609767000000|2021-01-04 13:30:00|13798.65|13798.65|13798.65|13798.65|13798.65|13798.65|13798.65|13798.65|0
1609767020000|2021-01-04 13:30:20|13800.62|13800.62|13800.62|13800.62|13800.62|13800.62|13800.62|13800.62|0
1609767030000|2021-01-04 13:30:30|13804.57|13804.57|13804.57|13804.57|13804.57|13804.57|13804.57|13804.57|0
1609767080000|2021-01-04 13:31:20|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|0
1609767120000|2021-01-04 13:32:00|13807.83|13807.83|13807.83|13807.83|13807.83|13807.83|13807.83|13807.83|0
1609767140000|2021-01-04 13:32:20|13809.54|13809.54|13809.54|13809.54|13809.54|13809.54|13809.54|13809.54|0
1609767180000|2021-01-04 13:33:00|13808.15|13808.15|13808.15|13808.15|13808.15|13808.15|13808.15|13808.15|0
1609767350000|2021-01-04 13:35:50|13802.24|13802.24|13802.24|13802.24|13802.24|13802.24|13802.24|13802.24|0
1609767360000|2021-01-04 13:36:00|13800.85|13800.85|13800.85|13800.85|13800.85|13800.85|13800.85|13800.85|0
1609767430000|2021-01-04 13:37:10|13804.79|13804.79|13804.79|13804.79|13804.79|13804.79|13804.79|13804.79|0
1609767440000|2021-01-04 13:37:20|13805.99|13805.99|13807.96|13807.96|13807.96|13807.96|13805.99|13805.99|0
1609767550000|2021-01-04 13:39:10|13805.82|13805.82|13805.82|13805.82|13805.82|13805.82|13805.82|13805.82|0
1609767560000|2021-01-04 13:39:20|13803.85|13803.85|13803.85|13803.85|13803.85|13803.85|13803.85|13803.85|0
1609767640000|2021-01-04 13:40:40|13804.71|13804.71|13804.71|13804.71|13804.71|13804.71|13804.71|13804.71|0
1609767680000|2021-01-04 13:41:20|13806.1|13806.1|13806.1|13806.1|13806.1|13806.1|13806.1|13806.1|0
1609767710000|2021-01-04 13:41:50|13808.07|13808.07|13808.07|13808.07|13808.07|13808.07|13808.07|13808.07|0
1609767720000|2021-01-04 13:42:00|13809.46|13809.46|13809.46|13809.46|13809.46|13809.46|13809.46|13809.46|0
1609767730000|2021-01-04 13:42:10|13807.49|13807.49|13808.88|13808.88|13808.88|13808.88|13807.49|13807.49|0
1609767790000|2021-01-04 13:43:10|13810.08|13810.08|13810.08|13810.08|13810.08|13810.08|13810.08|13810.08|0
1609767830000|2021-01-04 13:43:50|13808.69|13808.69|13805.91|13805.91|13808.69|13808.69|13805.91|13805.91|0
1609767870000|2021-01-04 13:44:30|13804.52|13804.52|13804.52|13804.52|13804.52|13804.52|13804.52|13804.52|0
1609767940000|2021-01-04 13:45:40|13806.49|13806.49|13808.46|13808.46|13808.46|13808.46|13806.49|13806.49|0
1609767950000|2021-01-04 13:45:50|13810.43|13810.43|13810.43|13810.43|13810.43|13810.43|13810.43|13810.43|0
1609767980000|2021-01-04 13:46:20|13808.46|13808.46|13808.46|13808.46|13808.46|13808.46|13808.46|13808.46|0
1609768090000|2021-01-04 13:48:10|13806.49|13806.49|13806.49|13806.49|13806.49|13806.49|13806.49|13806.49|0
1609768140000|2021-01-04 13:49:00|13804.52|13804.52|13806.49|13806.49|13806.49|13806.49|13804.52|13804.52|0
1609768150000|2021-01-04 13:49:10|13809.06|13809.06|13809.06|13809.06|13809.06|13809.06|13809.06|13809.06|0
1609768160000|2021-01-04 13:49:20|13813.23|13813.23|13813.23|13813.23|13813.23|13813.23|13813.23|13813.23|0
1609768170000|2021-01-04 13:49:30|13815.2|13815.2|13815.2|13815.2|13815.2|13815.2|13815.2|13815.2|0
1609768200000|2021-01-04 13:50:00|13817.17|13817.17|13817.17|13817.17|13817.17|13817.17|13817.17|13817.17|0
1609768240000|2021-01-04 13:50:40|13814.39|13814.39|13814.39|13814.39|13814.39|13814.39|13814.39|13814.39|0
1609768250000|2021-01-04 13:50:50|13813|13813|13813.49|13813.49|13813.49|13813.49|13813|13813|0
1609768260000|2021-01-04 13:51:00|13819.4|13819.4|13819.4|13819.4|13819.4|13819.4|13819.4|13819.4|0
1609768300000|2021-01-04 13:51:40|13818.43|13818.43|13818.43|13818.43|13818.43|13818.43|13818.43|13818.43|0
1609768320000|2021-01-04 13:52:00|13819.68|13819.68|13819.26|13819.26|13819.68|13819.68|13819.26|13819.26|0
1609768330000|2021-01-04 13:52:10|13820.24|13820.24|13822.02|13822.02|13822.44|13822.44|13820.24|13820.24|0
1609768340000|2021-01-04 13:52:20|13821.16|13821.16|13821.16|13821.16|13821.16|13821.16|13821.16|13821.16|0
1609768410000|2021-01-04 13:53:30|13827.07|13827.07|13827.07|13827.07|13827.07|13827.07|13827.07|13827.07|0
1609768460000|2021-01-04 13:54:20|13828.46|13828.46|13828.46|13828.46|13828.46|13828.46|13828.46|13828.46|0
1609768490000|2021-01-04 13:54:50|13827.49|13827.49|13828.46|13828.46|13828.46|13828.46|13827.49|13827.49|0
1609768500000|2021-01-04 13:55:00|13832.4|13832.4|13832.4|13832.4|13832.4|13832.4|13832.4|13832.4|0
1609768510000|2021-01-04 13:55:10|13832.89|13832.89|13832.89|13832.89|13832.89|13832.89|13832.89|13832.89|0
1609768520000|2021-01-04 13:55:20|13831.61|13831.61|13831.61|13831.61|13831.61|13831.61|13831.61|13831.61|0
1609768530000|2021-01-04 13:55:30|13830.22|13830.22|13830.22|13830.22|13830.22|13830.22|13830.22|13830.22|0
1609768560000|2021-01-04 13:56:00|13828.93|13828.93|13826.96|13826.96|13828.93|13828.93|13826.96|13826.96|0
1609768580000|2021-01-04 13:56:20|13826.48|13826.48|13826.48|13826.48|13826.48|13826.48|13826.48|13826.48|0
1609768620000|2021-01-04 13:57:00|13828.45|13828.45|13828.45|13828.45|13828.45|13828.45|13828.45|13828.45|0
1609768660000|2021-01-04 13:57:40|13830.42|13830.42|13830.42|13830.42|13830.42|13830.42|13830.42|13830.42|0
1609768670000|2021-01-04 13:57:50|13829.03|13829.03|13827.06|13827.06|13829.03|13829.03|13827.06|13827.06|0
1609768680000|2021-01-04 13:58:00|13825.67|13825.67|13825.67|13825.67|13825.67|13825.67|13825.67|13825.67|0
1609768720000|2021-01-04 13:58:40|13823.7|13823.7|13823.7|13823.7|13823.7|13823.7|13823.7|13823.7|0
1609768740000|2021-01-04 13:59:00|13821.73|13821.73|13819.36|13819.36|13821.73|13821.73|13819.36|13819.36|0
1609768770000|2021-01-04 13:59:30|13820.75|13820.75|13820.75|13820.75|13820.75|13820.75|13820.75|13820.75|0
1609768810000|2021-01-04 14:00:10|13819.55|13819.55|13819.55|13819.55|13819.55|13819.55|13819.55|13819.55|0
1609768820000|2021-01-04 14:00:20|13818.35|13818.35|13818.35|13818.35|13818.35|13818.35|13818.35|13818.35|0
1609768850000|2021-01-04 14:00:50|13816.38|13816.38|13818.35|13818.35|13818.35|13818.35|13816.38|13816.38|0
1609768870000|2021-01-04 14:01:10|13821.13|13821.13|13821.13|13821.13|13821.13|13821.13|13821.13|13821.13|0
1609768890000|2021-01-04 14:01:30|13825.07|13825.07|13826.46|13826.46|13826.46|13826.46|13825.07|13825.07|0
1609768940000|2021-01-04 14:02:20|13827.66|13827.66|13828.86|13828.86|13828.86|13828.86|13827.66|13827.66|0
1609768950000|2021-01-04 14:02:30|13830.25|13830.25|13830.25|13830.25|13830.25|13830.25|13830.25|13830.25|0
1609768970000|2021-01-04 14:02:50|13829.05|13829.05|13827.85|13827.85|13829.05|13829.05|13827.85|13827.85|0
1609769090000|2021-01-04 14:04:50|13825.07|13825.07|13827.85|13827.85|13827.85|13827.85|13825.07|13825.07|0
1609769100000|2021-01-04 14:05:00|13831.79|13831.79|13831.79|13831.79|13831.79|13831.79|13831.79|13831.79|0
1609769110000|2021-01-04 14:05:10|13833.25|13833.25|13833.25|13833.25|13833.25|13833.25|13833.25|13833.25|0
1609769170000|2021-01-04 14:06:10|13834.64|13834.64|13840.2|13840.2|13840.2|13840.2|13834.64|13834.64|0
1609769180000|2021-01-04 14:06:20|13838.23|13838.23|13838.23|13838.23|13838.23|13838.23|13838.23|13838.23|0
1609769210000|2021-01-04 14:06:50|13839.62|13839.62|13839.62|13839.62|13839.62|13839.62|13839.62|13839.62|0
1609769230000|2021-01-04 14:07:10|13841.01|13841.01|13841.01|13841.01|13841.01|13841.01|13841.01|13841.01|0
1609769250000|2021-01-04 14:07:30|13841.5|13841.5|13841.5|13841.5|13841.5|13841.5|13841.5|13841.5|0
1609769270000|2021-01-04 14:07:50|13843.47|13843.47|13843.47|13843.47|13843.47|13843.47|13843.47|13843.47|0
1609769340000|2021-01-04 14:09:00|13840.69|13840.69|13839.3|13839.3|13840.69|13840.69|13839.3|13839.3|0
1609769400000|2021-01-04 14:10:00|13837.33|13837.33|13837.33|13837.33|13837.33|13837.33|13837.33|13837.33|0
1609769410000|2021-01-04 14:10:10|13834.55|13834.55|13834.55|13834.55|13834.55|13834.55|13834.55|13834.55|0
1609769480000|2021-01-04 14:11:20|13833.71|13833.71|13829.77|13829.77|13833.71|13833.71|13829.77|13829.77|0
1609769490000|2021-01-04 14:11:30|13828.38|13828.38|13828.38|13828.38|13828.38|13828.38|13828.38|13828.38|0
1609769530000|2021-01-04 14:12:10|13829.77|13829.77|13831.16|13831.16|13831.16|13831.16|13829.77|13829.77|0
1609769560000|2021-01-04 14:12:40|13831.64|13831.64|13834.91|13834.91|13834.91|13834.91|13831.64|13831.64|0
1609769570000|2021-01-04 14:12:50|13835.88|13835.88|13835.88|13835.88|13835.88|13835.88|13835.88|13835.88|0
1609769580000|2021-01-04 14:13:00|13837.85|13837.85|13837.85|13837.85|13837.85|13837.85|13837.85|13837.85|0
1609769630000|2021-01-04 14:13:50|13839.83|13839.83|13845.78|13845.78|13845.78|13845.78|13839.83|13839.83|0
1609769640000|2021-01-04 14:14:00|13846.61|13846.61|13846.61|13846.61|13846.61|13846.61|13846.61|13846.61|0
1609769670000|2021-01-04 14:14:30|13844.64|13844.64|13844.64|13844.64|13844.64|13844.64|13844.64|13844.64|0
1609769700000|2021-01-04 14:15:00|13843.25|13843.25|13843.25|13843.25|13843.25|13843.25|13843.25|13843.25|0
1609769740000|2021-01-04 14:15:40|13842.28|13842.28|13842.28|13842.28|13842.28|13842.28|13842.28|13842.28|0
1609769750000|2021-01-04 14:15:50|13840.31|13840.31|13838.92|13838.92|13840.31|13840.31|13838.92|13838.92|0
1609769760000|2021-01-04 14:16:00|13836.95|13836.95|13836.95|13836.95|13836.95|13836.95|13836.95|13836.95|0
1609769850000|2021-01-04 14:17:30|13838.92|13838.92|13838.92|13838.92|13838.92|13838.92|13838.92|13838.92|0
1609769940000|2021-01-04 14:19:00|13840.31|13840.31|13837.53|13837.53|13840.31|13840.31|13837.53|13837.53|0
1609769970000|2021-01-04 14:19:30|13839.5|13839.5|13841.47|13841.47|13841.47|13841.47|13839.5|13839.5|0
1609770000000|2021-01-04 14:20:00|13841.96|13841.96|13841.96|13841.96|13841.96|13841.96|13841.96|13841.96|0
1609770010000|2021-01-04 14:20:10|13845.9|13845.9|13847.87|13847.87|13847.87|13847.87|13845.9|13845.9|0
1609770020000|2021-01-04 14:20:20|13845.9|13845.9|13843.12|13843.12|13845.9|13845.9|13843.12|13843.12|0
1609770030000|2021-01-04 14:20:30|13845.09|13845.09|13845.09|13845.09|13845.09|13845.09|13845.09|13845.09|0
1609770060000|2021-01-04 14:21:00|13846.48|13846.48|13853.43|13853.43|13853.43|13853.43|13846.48|13846.48|0
1609770070000|2021-01-04 14:21:10|13854.82|13854.82|13854.82|13854.82|13854.82|13854.82|13854.82|13854.82|0
1609770100000|2021-01-04 14:21:40|13856.21|13856.21|13856.21|13856.21|13856.21|13856.21|13856.21|13856.21|0
1609770110000|2021-01-04 14:21:50|13857.6|13857.6|13857.6|13857.6|13857.6|13857.6|13857.6|13857.6|0
1609770160000|2021-01-04 14:22:40|13856.74|13856.74|13856.74|13856.74|13856.74|13856.74|13856.74|13856.74|0
1609770210000|2021-01-04 14:23:30|13858.71|13858.71|13860.68|13860.68|13860.68|13860.68|13858.71|13858.71|0
1609770220000|2021-01-04 14:23:40|13862.65|13862.65|13858.71|13858.71|13862.65|13862.65|13858.71|13858.71|0
1609770240000|2021-01-04 14:24:00|13862.65|13862.65|13862.65|13862.65|13862.65|13862.65|13862.65|13862.65|0
1609770290000|2021-01-04 14:24:50|13860.68|13860.68|13860.68|13860.68|13860.68|13860.68|13860.68|13860.68|0
1609770320000|2021-01-04 14:25:20|13862.07|13862.07|13862.65|13862.65|13862.65|13862.65|13860.68|13860.68|0
1609770340000|2021-01-04 14:25:40|13864.63|13864.63|13864.63|13864.63|13864.63|13864.63|13864.63|13864.63|0
1609770360000|2021-01-04 14:26:00|13864.14|13864.14|13864.14|13864.14|13864.14|13864.14|13864.14|13864.14|0
1609770390000|2021-01-04 14:26:30|13863.71|13863.71|13863.71|13863.71|13863.71|13863.71|13863.71|13863.71|0
1609770420000|2021-01-04 14:27:00|13862.32|13862.32|13860.35|13860.35|13862.32|13862.32|13860.35|13860.35|0
1609770480000|2021-01-04 14:28:00|13859.09|13859.09|13859.09|13859.09|13859.09|13859.09|13859.09|13859.09|0
1609770500000|2021-01-04 14:28:20|13861.49|13861.49|13861.49|13861.49|13861.49|13861.49|13861.49|13861.49|0
1609770510000|2021-01-04 14:28:30|13862.33|13862.33|13862.33|13862.33|13862.33|13862.33|13862.33|13862.33|0
1609770530000|2021-01-04 14:28:50|13860.94|13860.94|13860.94|13860.94|13860.94|13860.94|13860.94|13860.94|0
1609770550000|2021-01-04 14:29:10|13861.91|13861.91|13862.4|13862.4|13862.4|13862.4|13861.91|13861.91|0
1609770600000|2021-01-04 14:30:00|13861.98|13861.98|13859.43|13859.43|13863.37|13863.37|13859.43|13859.43|0
1609770610000|2021-01-04 14:30:10|13858.04|13858.04|13855.26|13855.26|13858.04|13858.04|13855.26|13855.26|0
1609770620000|2021-01-04 14:30:20|13857.23|13857.23|13857.23|13857.23|13857.23|13857.23|13857.23|13857.23|0
1609770630000|2021-01-04 14:30:30|13855.26|13855.26|13855.26|13855.26|13855.26|13855.26|13855.26|13855.26|0
1609770650000|2021-01-04 14:30:50|13857.23|13857.23|13859.2|13859.2|13859.2|13859.2|13857.23|13857.23|0
1609770660000|2021-01-04 14:31:00|13857.74|13857.74|13857.74|13857.74|13857.74|13857.74|13857.74|13857.74|0
1609770670000|2021-01-04 14:31:10|13859.13|13859.13|13860.52|13860.52|13860.52|13860.52|13859.13|13859.13|0
1609770680000|2021-01-04 14:31:20|13862.49|13862.49|13862.98|13862.98|13862.98|13862.98|13862.49|13862.49|0
1609770690000|2021-01-04 14:31:30|13868.35|13868.35|13870.12|13870.12|13870.12|13870.12|13868.35|13868.35|0
1609770700000|2021-01-04 14:31:40|13872.9|13872.9|13873.33|13873.33|13873.33|13873.33|13872.9|13872.9|0
1609770720000|2021-01-04 14:32:00|13874.53|13874.53|13874.53|13874.53|13874.53|13874.53|13874.53|13874.53|0
1609770730000|2021-01-04 14:32:10|13868.97|13868.97|13867.58|13867.58|13868.97|13868.97|13867.58|13867.58|0
1609770740000|2021-01-04 14:32:20|13871.75|13871.75|13871.75|13871.75|13871.75|13871.75|13871.75|13871.75|0
1609770750000|2021-01-04 14:32:30|13873.14|13873.14|13874.11|13874.11|13874.11|13874.11|13873.14|13873.14|0
1609770780000|2021-01-04 14:33:00|13874.6|13874.6|13874.17|13874.17|13874.6|13874.6|13874.17|13874.17|0
1609770790000|2021-01-04 14:33:10|13870.23|13870.23|13869.74|13869.74|13870.23|13870.23|13869.74|13869.74|0
1609770800000|2021-01-04 14:33:20|13873.68|13873.68|13875.07|13875.07|13875.07|13875.07|13871.71|13871.71|0
1609770820000|2021-01-04 14:33:40|13869.16|13869.16|13869.16|13869.16|13869.16|13869.16|13869.16|13869.16|0
1609770840000|2021-01-04 14:34:00|13870.55|13870.55|13870.55|13870.55|13870.55|13870.55|13870.55|13870.55|0
1609770850000|2021-01-04 14:34:10|13868.58|13868.58|13866.61|13866.61|13868.58|13868.58|13866.61|13866.61|0
1609770870000|2021-01-04 14:34:30|13870.55|13870.55|13870.55|13870.55|13870.55|13870.55|13870.55|13870.55|0
1609770890000|2021-01-04 14:34:50|13871.03|13871.03|13868.26|13868.26|13871.03|13871.03|13868.26|13868.26|0
1609770900000|2021-01-04 14:35:00|13867.77|13867.77|13867.77|13867.77|13867.77|13867.77|13867.77|13867.77|0
1609770940000|2021-01-04 14:35:40|13864.99|13864.99|13864.99|13864.99|13864.99|13864.99|13864.99|13864.99|0
1609770950000|2021-01-04 14:35:50|13862.21|13862.21|13860.5|13860.5|13862.21|13862.21|13860.5|13860.5|0
1609770960000|2021-01-04 14:36:00|13859.66|13859.66|13860.08|13860.08|13860.08|13860.08|13859.66|13859.66|0
1609770980000|2021-01-04 14:36:20|13859.11|13859.11|13859.11|13859.11|13859.11|13859.11|13859.11|13859.11|0
1609770990000|2021-01-04 14:36:30|13857.13|13857.13|13856.3|13856.3|13857.13|13857.13|13856.3|13856.3|0
1609771010000|2021-01-04 14:36:50|13853.52|13853.52|13853.33|13853.33|13853.52|13853.52|13852.13|13852.13|0
1609771020000|2021-01-04 14:37:00|13856.11|13856.11|13857.5|13857.5|13857.5|13857.5|13856.11|13856.11|0
1609771030000|2021-01-04 14:37:10|13859.47|13859.47|13865.38|13865.38|13865.38|13865.38|13859.47|13859.47|0
1609771040000|2021-01-04 14:37:20|13866.84|13866.84|13866.84|13866.84|13866.84|13866.84|13866.84|13866.84|0
1609771050000|2021-01-04 14:37:30|13868.23|13868.23|13868.23|13868.23|13868.23|13868.23|13868.23|13868.23|0
1609771060000|2021-01-04 14:37:40|13869.2|13869.2|13869.2|13869.2|13869.2|13869.2|13869.2|13869.2|0
1609771080000|2021-01-04 14:38:00|13871.6|13871.6|13871.6|13871.6|13871.6|13871.6|13871.6|13871.6|0
1609771110000|2021-01-04 14:38:30|13869.63|13869.63|13869.63|13869.63|13869.63|13869.63|13869.63|13869.63|0
1609771120000|2021-01-04 14:38:40|13868.43|13868.43|13868.43|13868.43|13868.43|13868.43|13868.43|13868.43|0
1609771140000|2021-01-04 14:39:00|13870.4|13870.4|13870.89|13870.89|13870.89|13870.89|13870.4|13870.4|0
1609771150000|2021-01-04 14:39:10|13875.06|13875.06|13875.06|13875.06|13875.06|13875.06|13875.06|13875.06|0
1609771160000|2021-01-04 14:39:20|13876.26|13876.26|13878.23|13878.23|13878.23|13878.23|13876.26|13876.26|0
1609771170000|2021-01-04 14:39:30|13878.65|13878.65|13884.86|13884.86|13884.86|13884.86|13878.65|13878.65|0
1609771200000|2021-01-04 14:40:00|13882.89|13882.89|13882.89|13882.89|13882.89|13882.89|13882.89|13882.89|0
1609771240000|2021-01-04 14:40:40|13885.66|13885.66|13889.61|13889.61|13889.61|13889.61|13885.66|13885.66|0
1609771260000|2021-01-04 14:41:00|13886.83|13886.83|13885.37|13885.37|13886.83|13886.83|13885.37|13885.37|0
1609771270000|2021-01-04 14:41:10|13884.39|13884.39|13885.14|13885.14|13886.53|13886.53|13884.39|13884.39|0
1609771280000|2021-01-04 14:41:20|13883.75|13883.75|13883.75|13883.75|13883.75|13883.75|13883.75|13883.75|0
1609771290000|2021-01-04 14:41:30|13885.14|13885.14|13885.14|13885.14|13885.14|13885.14|13885.14|13885.14|0
1609771330000|2021-01-04 14:42:10|13883.17|13883.17|13883.17|13883.17|13883.17|13883.17|13883.17|13883.17|0
1609771340000|2021-01-04 14:42:20|13881.78|13881.78|13881.78|13881.78|13881.78|13881.78|13881.78|13881.78|0
1609771370000|2021-01-04 14:42:50|13880.94|13880.94|13880.94|13880.94|13880.94|13880.94|13880.94|13880.94|0
1609771380000|2021-01-04 14:43:00|13878.97|13878.97|13878.97|13878.97|13878.97|13878.97|13878.97|13878.97|0
1609771390000|2021-01-04 14:43:10|13878.49|13878.49|13880.46|13880.46|13880.46|13880.46|13878.49|13878.49|0
1609771400000|2021-01-04 14:43:20|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|0
1609771410000|2021-01-04 14:43:30|13883.24|13883.24|13883.24|13883.24|13883.24|13883.24|13883.24|13883.24|0
1609771420000|2021-01-04 14:43:40|13883.72|13883.72|13882.52|13882.52|13883.72|13883.72|13882.52|13882.52|0
1609771450000|2021-01-04 14:44:10|13883.72|13883.72|13883.72|13883.72|13883.72|13883.72|13883.72|13883.72|0
1609771460000|2021-01-04 14:44:20|13884.15|13884.15|13885.54|13885.54|13885.54|13885.54|13884.15|13884.15|0
1609771480000|2021-01-04 14:44:40|13886.52|13886.52|13886.52|13886.52|13886.52|13886.52|13886.52|13886.52|0
1609771490000|2021-01-04 14:44:50|13890.46|13890.46|13893.82|13893.82|13893.82|13893.82|13890.46|13890.46|0
1609771500000|2021-01-04 14:45:00|13889.88|13889.88|13888.49|13888.49|13889.88|13889.88|13888.49|13888.49|0
1609771510000|2021-01-04 14:45:10|13888.97|13888.97|13889.81|13889.81|13889.81|13889.81|13888.97|13888.97|0
1609771530000|2021-01-04 14:45:30|13888.97|13888.97|13888.97|13888.97|13888.97|13888.97|13888.97|13888.97|0
1609771540000|2021-01-04 14:45:40|13887|13887|13888.97|13888.97|13888.97|13888.97|13887|13887|0
1609771550000|2021-01-04 14:45:50|13887.58|13887.58|13885.15|13885.15|13887.58|13887.58|13885.15|13885.15|0
1609771560000|2021-01-04 14:46:00|13882.37|13882.37|13880.98|13880.98|13882.37|13882.37|13880.98|13880.98|0
1609771570000|2021-01-04 14:46:10|13881.4|13881.4|13880.01|13880.01|13881.4|13881.4|13880.01|13880.01|0
1609771590000|2021-01-04 14:46:30|13881.4|13881.4|13881.4|13881.4|13881.4|13881.4|13881.4|13881.4|0
1609771610000|2021-01-04 14:46:50|13880.01|13880.01|13880.01|13880.01|13880.01|13880.01|13880.01|13880.01|0
1609771620000|2021-01-04 14:47:00|13879.58|13879.58|13879.58|13879.58|13879.58|13879.58|13879.58|13879.58|0
1609771630000|2021-01-04 14:47:10|13878.38|13878.38|13878.38|13878.38|13878.38|13878.38|13878.38|13878.38|0
1609771640000|2021-01-04 14:47:20|13878.8|13878.8|13878.8|13878.8|13878.8|13878.8|13878.8|13878.8|0
1609771680000|2021-01-04 14:48:00|13880.19|13880.19|13880.19|13880.19|13880.19|13880.19|13880.19|13880.19|0
1609771690000|2021-01-04 14:48:10|13878.8|13878.8|13878.8|13878.8|13878.8|13878.8|13878.8|13878.8|0
1609771710000|2021-01-04 14:48:30|13880|13880|13880|13880|13880|13880|13880|13880|0
1609771720000|2021-01-04 14:48:40|13881.39|13881.39|13881.39|13881.39|13881.39|13881.39|13881.39|13881.39|0
1609771730000|2021-01-04 14:48:50|13879.42|13879.42|13879.42|13879.42|13879.42|13879.42|13879.42|13879.42|0
1609771750000|2021-01-04 14:49:10|13878.03|13878.03|13876.64|13876.64|13878.03|13878.03|13876.64|13876.64|0
1609771760000|2021-01-04 14:49:20|13878.03|13878.03|13878.03|13878.03|13878.03|13878.03|13878.03|13878.03|0
1609771780000|2021-01-04 14:49:40|13881.97|13881.97|13881.97|13881.97|13881.97|13881.97|13881.97|13881.97|0
1609771810000|2021-01-04 14:50:10|13880|13880|13877.64|13877.64|13880|13880|13877.64|13877.64|0
1609771840000|2021-01-04 14:50:40|13876.78|13876.78|13876.78|13876.78|13876.78|13876.78|13876.78|13876.78|0
1609771910000|2021-01-04 14:51:50|13874.81|13874.81|13876.2|13876.2|13876.2|13876.2|13874.81|13874.81|0
1609771940000|2021-01-04 14:52:20|13878.17|13878.17|13876.2|13876.2|13878.17|13878.17|13876.2|13876.2|0
1609771960000|2021-01-04 14:52:40|13874.23|13874.23|13872|13872|13874.23|13874.23|13872|13872|0
1609771970000|2021-01-04 14:52:50|13872.42|13872.42|13871.99|13871.99|13872.84|13872.84|13871.99|13871.99|0
1609771980000|2021-01-04 14:53:00|13870.6|13870.6|13873.15|13873.15|13873.15|13873.15|13869.21|13869.21|0
1609772000000|2021-01-04 14:53:20|13872.72|13872.72|13872.72|13872.72|13872.72|13872.72|13872.72|13872.72|0
1609772010000|2021-01-04 14:53:30|13874.69|13874.69|13875.27|13875.27|13875.27|13875.27|13873.3|13873.3|0
1609772020000|2021-01-04 14:53:40|13877.24|13877.24|13877.24|13877.24|13877.24|13877.24|13877.24|13877.24|0
1609772030000|2021-01-04 14:53:50|13880.02|13880.02|13881.9|13881.9|13881.9|13881.9|13880.02|13880.02|0
1609772040000|2021-01-04 14:54:00|13883.29|13883.29|13885.26|13885.26|13885.26|13885.26|13883.29|13883.29|0
1609772050000|2021-01-04 14:54:10|13886.72|13886.72|13886.72|13886.72|13886.72|13886.72|13886.72|13886.72|0
1609772070000|2021-01-04 14:54:30|13885.33|13885.33|13887.3|13887.3|13887.3|13887.3|13885.33|13885.33|0
1609772090000|2021-01-04 14:54:50|13887.79|13887.79|13885.81|13885.81|13887.79|13887.79|13885.81|13885.81|0
1609772100000|2021-01-04 14:55:00|13887.2|13887.2|13887.2|13887.2|13887.2|13887.2|13887.2|13887.2|0
1609772110000|2021-01-04 14:55:10|13888.59|13888.59|13889.5|13889.5|13889.5|13889.5|13888.59|13888.59|0
1609772120000|2021-01-04 14:55:20|13891.47|13891.47|13896.46|13896.46|13896.46|13896.46|13891.47|13891.47|0
1609772140000|2021-01-04 14:55:40|13898.43|13898.43|13898.92|13898.92|13898.92|13898.92|13898.43|13898.43|0
1609772160000|2021-01-04 14:56:00|13902.86|13902.86|13902.86|13902.86|13902.86|13902.86|13902.86|13902.86|0
1609772170000|2021-01-04 14:56:10|13904.25|13904.25|13899.5|13899.5|13904.25|13904.25|13899.5|13899.5|0
1609772180000|2021-01-04 14:56:20|13901.47|13901.47|13901.47|13901.47|13901.47|13901.47|13901.47|13901.47|0
1609772190000|2021-01-04 14:56:30|13903.44|13903.44|13906.22|13906.22|13906.22|13906.22|13903.44|13903.44|0
1609772240000|2021-01-04 14:57:20|13907.61|13907.61|13907.61|13907.61|13907.61|13907.61|13907.61|13907.61|0
1609772270000|2021-01-04 14:57:50|13905.64|13905.64|13905.64|13905.64|13905.64|13905.64|13905.64|13905.64|0
1609772280000|2021-01-04 14:58:00|13904.25|13904.25|13904.25|13904.25|13904.25|13904.25|13904.25|13904.25|0
1609772290000|2021-01-04 14:58:10|13907.61|13907.61|13909|13909|13909|13909|13907.61|13907.61|0
1609772300000|2021-01-04 14:58:20|13910.97|13910.97|13910.97|13910.97|13910.97|13910.97|13910.97|13910.97|0
1609772330000|2021-01-04 14:58:50|13911.46|13911.46|13911.46|13911.46|13911.46|13911.46|13911.46|13911.46|0
1609772340000|2021-01-04 14:59:00|13914.24|13914.24|13912.85|13912.85|13914.24|13914.24|13912.85|13912.85|0
1609772380000|2021-01-04 14:59:40|13913.27|13913.27|13910.04|13910.04|13913.27|13913.27|13910.04|13910.04|0
1609772390000|2021-01-04 14:59:50|13909.2|13909.2|13904.45|13904.45|13909.2|13909.2|13904.45|13904.45|0
1609772420000|2021-01-04 15:00:20|13904.87|13904.87|13904.87|13904.87|13904.87|13904.87|13904.87|13904.87|0
1609772440000|2021-01-04 15:00:40|13904.44|13904.44|13905.83|13905.83|13905.83|13905.83|13904.44|13904.44|0
1609772470000|2021-01-04 15:01:10|13903.86|13903.86|13903.86|13903.86|13903.86|13903.86|13903.86|13903.86|0
1609772520000|2021-01-04 15:02:00|13905.83|13905.83|13906.83|13906.83|13906.83|13906.83|13904.86|13904.86|0
1609772530000|2021-01-04 15:02:10|13908.8|13908.8|13908.8|13908.8|13908.8|13908.8|13908.8|13908.8|0
1609772540000|2021-01-04 15:02:20|13909.28|13909.28|13909.77|13909.77|13909.77|13909.77|13909.28|13909.28|0
1609772550000|2021-01-04 15:02:30|13911.16|13911.16|13912.55|13912.55|13912.55|13912.55|13911.16|13911.16|0
1609772580000|2021-01-04 15:03:00|13913.94|13913.94|13913.94|13913.94|13913.94|13913.94|13913.94|13913.94|0
1609772650000|2021-01-04 15:04:10|13912.97|13912.97|13912.97|13912.97|13912.97|13912.97|13912.97|13912.97|0
1609772660000|2021-01-04 15:04:20|13912.48|13912.48|13912.48|13912.48|13912.48|13912.48|13912.48|13912.48|0
1609772680000|2021-01-04 15:04:40|13911.99|13911.99|13910.6|13910.6|13911.99|13911.99|13910.6|13910.6|0
1609772710000|2021-01-04 15:05:10|13912.57|13912.57|13911.37|13911.37|13912.57|13912.57|13911.37|13911.37|0
1609772730000|2021-01-04 15:05:30|13909.4|13909.4|13906.62|13906.62|13909.4|13909.4|13906.62|13906.62|0
1609772770000|2021-01-04 15:06:10|13904.68|13904.68|13900.48|13900.48|13904.68|13904.68|13900.48|13900.48|0
1609772780000|2021-01-04 15:06:20|13900.06|13900.06|13900.06|13900.06|13900.06|13900.06|13900.06|13900.06|0
1609772790000|2021-01-04 15:06:30|13901.45|13901.45|13902.84|13902.84|13902.84|13902.84|13901.45|13901.45|0
1609772810000|2021-01-04 15:06:50|13904.79|13904.79|13904.79|13904.79|13904.79|13904.79|13904.79|13904.79|0
1609772830000|2021-01-04 15:07:10|13905.99|13905.99|13907.19|13907.19|13907.19|13907.19|13905.99|13905.99|0
1609772850000|2021-01-04 15:07:30|13911.13|13911.13|13912.41|13912.41|13912.41|13912.41|13911.13|13911.13|0
1609772860000|2021-01-04 15:07:40|13910.44|13910.44|13909.05|13909.05|13910.44|13910.44|13909.05|13909.05|0
1609772870000|2021-01-04 15:07:50|13907.66|13907.66|13907.66|13907.66|13907.66|13907.66|13907.66|13907.66|0
1609772880000|2021-01-04 15:08:00|13907.24|13907.24|13906.82|13906.82|13907.24|13907.24|13906.82|13906.82|0
1609772890000|2021-01-04 15:08:10|13904.85|13904.85|13906.82|13906.82|13906.82|13906.82|13904.85|13904.85|0
1609772910000|2021-01-04 15:08:30|13908.79|13908.79|13906.82|13906.82|13908.79|13908.79|13906.82|13906.82|0
1609772920000|2021-01-04 15:08:40|13908.21|13908.21|13908.21|13908.21|13908.21|13908.21|13908.21|13908.21|0
1609772940000|2021-01-04 15:09:00|13906.82|13906.82|13906.82|13906.82|13906.82|13906.82|13906.82|13906.82|0
1609773000000|2021-01-04 15:10:00|13905.85|13905.85|13903.45|13903.45|13905.85|13905.85|13903.45|13903.45|0
1609773010000|2021-01-04 15:10:10|13903.02|13903.02|13903.02|13903.02|13903.02|13903.02|13903.02|13903.02|0
1609773040000|2021-01-04 15:10:40|13901.63|13901.63|13901.63|13901.63|13901.63|13901.63|13901.63|13901.63|0
1609773050000|2021-01-04 15:10:50|13899.66|13899.66|13899.66|13899.66|13899.66|13899.66|13899.66|13899.66|0
1609773060000|2021-01-04 15:11:00|13901.63|13901.63|13900.24|13900.24|13901.63|13901.63|13900.24|13900.24|0
1609773070000|2021-01-04 15:11:10|13898.27|13898.27|13897.56|13897.56|13898.76|13898.76|13897.56|13897.56|0
1609773120000|2021-01-04 15:12:00|13895.59|13895.59|13895.59|13895.59|13895.59|13895.59|13895.59|13895.59|0
1609773130000|2021-01-04 15:12:10|13891.65|13891.65|13891.65|13891.65|13891.65|13891.65|13891.65|13891.65|0
1609773140000|2021-01-04 15:12:20|13891.16|13891.16|13891.16|13891.16|13891.16|13891.16|13891.16|13891.16|0
1609773150000|2021-01-04 15:12:30|13892.55|13892.55|13896.72|13896.72|13896.72|13896.72|13892.55|13892.55|0
1609773180000|2021-01-04 15:13:00|13898.69|13898.69|13898.69|13898.69|13898.69|13898.69|13898.69|13898.69|0
1609773190000|2021-01-04 15:13:10|13900.08|13900.08|13900.08|13900.08|13900.08|13900.08|13900.08|13900.08|0
1609773200000|2021-01-04 15:13:20|13898.69|13898.69|13896.72|13896.72|13898.69|13898.69|13896.72|13896.72|0
1609773210000|2021-01-04 15:13:30|13894.75|13894.75|13890.39|13890.39|13894.75|13894.75|13890.39|13890.39|0
1609773230000|2021-01-04 15:13:50|13889.55|13889.55|13887.74|13887.74|13889.55|13889.55|13887.74|13887.74|0
1609773240000|2021-01-04 15:14:00|13886.77|13886.77|13886.77|13886.77|13886.77|13886.77|13886.77|13886.77|0
1609773260000|2021-01-04 15:14:20|13883.99|13883.99|13883.99|13883.99|13883.99|13883.99|13883.99|13883.99|0
1609773270000|2021-01-04 15:14:30|13883.02|13883.02|13883.02|13883.02|13883.02|13883.02|13883.02|13883.02|0
1609773280000|2021-01-04 15:14:40|13867.25|13867.25|13867.25|13867.25|13867.25|13867.25|13867.25|13867.25|0
1609773290000|2021-01-04 15:14:50|13865.86|13865.86|13861.92|13861.92|13865.86|13865.86|13861.92|13861.92|0
1609773300000|2021-01-04 15:15:00|13863.89|13863.89|13865.86|13865.86|13865.86|13865.86|13863.89|13863.89|0
1609773310000|2021-01-04 15:15:10|13864.47|13864.47|13865.81|13865.81|13865.81|13865.81|13864.47|13864.47|0
1609773320000|2021-01-04 15:15:20|13867.78|13867.78|13873.51|13873.51|13873.51|13873.51|13867.78|13867.78|0
1609773360000|2021-01-04 15:16:00|13871.54|13871.54|13871.54|13871.54|13871.54|13871.54|13871.54|13871.54|0
1609773370000|2021-01-04 15:16:10|13870.7|13870.7|13870.7|13870.7|13870.7|13870.7|13870.7|13870.7|0
1609773390000|2021-01-04 15:16:30|13868.73|13868.73|13868.73|13868.73|13868.73|13868.73|13868.73|13868.73|0
1609773400000|2021-01-04 15:16:40|13868.24|13868.24|13868.24|13868.24|13868.24|13868.24|13868.24|13868.24|0
1609773420000|2021-01-04 15:17:00|13866.27|13866.27|13868.24|13868.24|13868.24|13868.24|13866.27|13866.27|0
1609773430000|2021-01-04 15:17:10|13868.73|13868.73|13868.73|13868.73|13868.73|13868.73|13868.73|13868.73|0
1609773470000|2021-01-04 15:17:50|13869.21|13869.21|13869.7|13869.7|13869.7|13869.7|13869.21|13869.21|0
1609773480000|2021-01-04 15:18:00|13868.31|13868.31|13868.31|13868.31|13868.31|13868.31|13868.31|13868.31|0
1609773490000|2021-01-04 15:18:10|13867.88|13867.88|13867.88|13867.88|13867.88|13867.88|13867.88|13867.88|0
1609773510000|2021-01-04 15:18:30|13868.86|13868.86|13868.86|13868.86|13868.86|13868.86|13868.86|13868.86|0
1609773540000|2021-01-04 15:19:00|13867.47|13867.47|13867.47|13867.47|13867.47|13867.47|13867.47|13867.47|0
1609773570000|2021-01-04 15:19:30|13868.86|13868.86|13870.83|13870.83|13870.83|13870.83|13868.86|13868.86|0
1609773590000|2021-01-04 15:19:50|13871.31|13871.31|13868.91|13868.91|13871.31|13871.31|13868.91|13868.91|0
1609773600000|2021-01-04 15:20:00|13867.52|13867.52|13866.13|13866.13|13867.52|13867.52|13866.13|13866.13|0
1609773610000|2021-01-04 15:20:10|13864.16|13864.16|13864.16|13864.16|13864.16|13864.16|13864.16|13864.16|0
1609773620000|2021-01-04 15:20:20|13862.77|13862.77|13861.8|13861.8|13862.77|13862.77|13861.8|13861.8|0
1609773630000|2021-01-04 15:20:30|13861.37|13861.37|13861.37|13861.37|13861.37|13861.37|13861.37|13861.37|0
1609773640000|2021-01-04 15:20:40|13863.34|13863.34|13863.34|13863.34|13863.34|13863.34|13863.34|13863.34|0
1609773650000|2021-01-04 15:20:50|13861.95|13861.95|13862.79|13862.79|13862.79|13862.79|13861.95|13861.95|0
1609773660000|2021-01-04 15:21:00|13864.18|13864.18|13868.12|13868.12|13868.12|13868.12|13864.18|13864.18|0
1609773670000|2021-01-04 15:21:10|13868.61|13868.61|13870|13870|13870|13870|13868.61|13868.61|0
1609773680000|2021-01-04 15:21:20|13871.97|13871.97|13875.33|13875.33|13875.33|13875.33|13871.97|13871.97|0
1609773710000|2021-01-04 15:21:50|13874.84|13874.84|13878.79|13878.79|13878.79|13878.79|13874.84|13874.84|0
1609773720000|2021-01-04 15:22:00|13879.27|13879.27|13877.95|13877.95|13879.34|13879.34|13877.88|13877.88|0
1609773740000|2021-01-04 15:22:20|13879.92|13879.92|13879.92|13879.92|13879.92|13879.92|13879.92|13879.92|0
1609773750000|2021-01-04 15:22:30|13877.95|13877.95|13877.95|13877.95|13877.95|13877.95|13877.95|13877.95|0
1609773770000|2021-01-04 15:22:50|13876.56|13876.56|13874.2|13874.2|13876.56|13876.56|13874.2|13874.2|0
1609773780000|2021-01-04 15:23:00|13873.71|13873.71|13872.74|13872.74|13873.71|13873.71|13872.74|13872.74|0
1609773790000|2021-01-04 15:23:10|13871.35|13871.35|13871.35|13871.35|13871.35|13871.35|13871.35|13871.35|0
1609773800000|2021-01-04 15:23:20|13870.49|13870.49|13869.11|13869.11|13870.49|13870.49|13869.11|13869.11|0
1609773810000|2021-01-04 15:23:30|13867.72|13867.72|13867.72|13867.72|13867.72|13867.72|13867.72|13867.72|0
1609773820000|2021-01-04 15:23:40|13866.52|13866.52|13862.32|13862.32|13866.52|13866.52|13862.32|13862.32|0
1609773830000|2021-01-04 15:23:50|13862.8|13862.8|13862.8|13862.8|13862.8|13862.8|13862.8|13862.8|0
1609773840000|2021-01-04 15:24:00|13860.83|13860.83|13860.83|13860.83|13860.83|13860.83|13860.83|13860.83|0
1609773850000|2021-01-04 15:24:10|13858.05|13858.05|13858.05|13858.05|13858.05|13858.05|13858.05|13858.05|0
1609773860000|2021-01-04 15:24:20|13859.44|13859.44|13859.44|13859.44|13859.44|13859.44|13859.44|13859.44|0
1609773900000|2021-01-04 15:25:00|13857.98|13857.98|13856.01|13856.01|13857.98|13857.98|13856.01|13856.01|0
1609773910000|2021-01-04 15:25:10|13853.23|13853.23|13853.23|13853.23|13853.23|13853.23|13853.23|13853.23|0
1609773920000|2021-01-04 15:25:20|13855.2|13855.2|13856.59|13856.59|13856.59|13856.59|13855.2|13855.2|0
1609773940000|2021-01-04 15:25:40|13854.62|13854.62|13854.62|13854.62|13854.62|13854.62|13854.62|13854.62|0
1609773960000|2021-01-04 15:26:00|13853.23|13853.23|13854.36|13854.36|13854.36|13854.36|13852.39|13852.39|0
1609773970000|2021-01-04 15:26:10|13852.97|13852.97|13851.1|13851.1|13852.97|13852.97|13851.1|13851.1|0
1609773980000|2021-01-04 15:26:20|13850.12|13850.12|13844.79|13844.79|13850.12|13850.12|13844.79|13844.79|0
1609774020000|2021-01-04 15:27:00|13842.82|13842.82|13842.82|13842.82|13844.79|13844.79|13842.82|13842.82|0
1609774040000|2021-01-04 15:27:20|13840.85|13840.85|13840.85|13840.85|13840.85|13840.85|13840.85|13840.85|0
1609774050000|2021-01-04 15:27:30|13843.63|13843.63|13843.63|13843.63|13843.63|13843.63|13843.63|13843.63|0
1609774060000|2021-01-04 15:27:40|13847.8|13847.8|13849.77|13849.77|13849.77|13849.77|13847.8|13847.8|0
1609774120000|2021-01-04 15:28:40|13848.38|13848.38|13848.38|13848.38|13848.38|13848.38|13848.38|13848.38|0
1609774130000|2021-01-04 15:28:50|13847.18|13847.18|13843.89|13843.89|13847.25|13847.25|13843.89|13843.89|0
1609774140000|2021-01-04 15:29:00|13839.95|13839.95|13843.89|13843.89|13843.89|13843.89|13839.95|13839.95|0
1609774150000|2021-01-04 15:29:10|13845.28|13845.28|13845.28|13845.28|13845.28|13845.28|13845.28|13845.28|0
1609774190000|2021-01-04 15:29:50|13845.7|13845.7|13848.97|13848.97|13848.97|13848.97|13845.7|13845.7|0
1609774210000|2021-01-04 15:30:10|13854.88|13854.88|13852.91|13852.91|13854.88|13854.88|13852.91|13852.91|0
1609774220000|2021-01-04 15:30:20|13854.88|13854.88|13852.91|13852.91|13854.88|13854.88|13852.91|13852.91|0
1609774230000|2021-01-04 15:30:30|13853.33|13853.33|13853.33|13853.33|13853.33|13853.33|13853.33|13853.33|0
1609774270000|2021-01-04 15:31:10|13851.94|13851.94|13852.42|13852.42|13852.42|13852.42|13851.94|13851.94|0
1609774280000|2021-01-04 15:31:20|13851.03|13851.03|13847.16|13847.16|13851.46|13851.46|13847.16|13847.16|0
1609774300000|2021-01-04 15:31:40|13844.38|13844.38|13844.38|13844.38|13844.38|13844.38|13844.38|13844.38|0
1609774320000|2021-01-04 15:32:00|13848.32|13848.32|13848.32|13848.32|13848.32|13848.32|13848.32|13848.32|0
1609774330000|2021-01-04 15:32:10|13849.71|13849.71|13849.71|13849.71|13849.71|13849.71|13849.71|13849.71|0
1609774340000|2021-01-04 15:32:20|13847.74|13847.74|13847.74|13847.74|13847.74|13847.74|13847.74|13847.74|0
1609774350000|2021-01-04 15:32:30|13846.48|13846.48|13846.48|13846.48|13846.48|13846.48|13846.06|13846.06|0
1609774370000|2021-01-04 15:32:50|13848.45|13848.45|13846.48|13846.48|13848.45|13848.45|13846.48|13846.48|0
1609774380000|2021-01-04 15:33:00|13848.45|13848.45|13844.51|13844.51|13848.45|13848.45|13844.51|13844.51|0
1609774390000|2021-01-04 15:33:10|13846.48|13846.48|13844.51|13844.51|13846.48|13846.48|13844.51|13844.51|0
1609774420000|2021-01-04 15:33:40|13842.54|13842.54|13836.98|13836.98|13842.54|13842.54|13836.98|13836.98|0
1609774430000|2021-01-04 15:33:50|13836.01|13836.01|13841.76|13841.76|13841.76|13841.76|13834.81|13834.81|0
1609774440000|2021-01-04 15:34:00|13845.7|13845.7|13843.73|13843.73|13845.7|13845.7|13843.73|13843.73|0
1609774460000|2021-01-04 15:34:20|13845.7|13845.7|13845.7|13845.7|13845.7|13845.7|13845.7|13845.7|0
1609774470000|2021-01-04 15:34:30|13844.5|13844.5|13843.3|13843.3|13844.5|13844.5|13843.3|13843.3|0
1609774480000|2021-01-04 15:34:40|13841.91|13841.91|13841.91|13841.91|13841.91|13841.91|13841.91|13841.91|0
1609774500000|2021-01-04 15:35:00|13840.52|13840.52|13840.52|13840.52|13840.52|13840.52|13840.52|13840.52|0
1609774510000|2021-01-04 15:35:10|13839.55|13839.55|13837.58|13837.58|13839.55|13839.55|13837.58|13837.58|0
1609774520000|2021-01-04 15:35:20|13836.72|13836.72|13836.72|13836.72|13836.72|13836.72|13836.72|13836.72|0
1609774540000|2021-01-04 15:35:40|13835.33|13835.33|13837.3|13837.3|13837.3|13837.3|13835.33|13835.33|0
1609774550000|2021-01-04 15:35:50|13839.27|13839.27|13837.88|13837.88|13839.27|13839.27|13837.88|13837.88|0
1609774580000|2021-01-04 15:36:20|13835.1|13835.1|13833.9|13833.9|13835.1|13835.1|13833.9|13833.9|0
1609774590000|2021-01-04 15:36:30|13833.42|13833.42|13834.32|13834.32|13834.32|13834.32|13832.93|13832.93|0
1609774600000|2021-01-04 15:36:40|13833.04|13833.04|13828.45|13828.45|13833.04|13833.04|13828.45|13828.45|0
1609774610000|2021-01-04 15:36:50|13826.48|13826.48|13826.48|13826.48|13826.48|13826.48|13826.48|13826.48|0
1609774620000|2021-01-04 15:37:00|13825.09|13825.09|13825.09|13825.09|13825.09|13825.09|13825.09|13825.09|0
1609774630000|2021-01-04 15:37:10|13823.7|13823.7|13818.46|13818.46|13823.7|13823.7|13818.46|13818.46|0
1609774640000|2021-01-04 15:37:20|13815.68|13815.68|13819.04|13819.04|13819.04|13819.04|13815.68|13815.68|0
1609774660000|2021-01-04 15:37:40|13817.65|13817.65|13819.04|13819.04|13819.04|13819.04|13817.65|13817.65|0
1609774690000|2021-01-04 15:38:10|13817.07|13817.07|13815.68|13815.68|13817.07|13817.07|13815.68|13815.68|0
1609774740000|2021-01-04 15:39:00|13817.65|13817.65|13814.87|13814.87|13817.65|13817.65|13814.87|13814.87|0
1609774750000|2021-01-04 15:39:10|13813.48|13813.48|13813.48|13813.48|13815.45|13815.45|13813.48|13813.48|0
1609774760000|2021-01-04 15:39:20|13814.87|13814.87|13814.87|13814.87|13814.87|13814.87|13814.87|13814.87|0
1609774770000|2021-01-04 15:39:30|13815.71|13815.71|13817.29|13817.29|13817.29|13817.29|13814.51|13814.51|0
1609774780000|2021-01-04 15:39:40|13817.78|13817.78|13817.78|13817.78|13817.78|13817.78|13817.78|13817.78|0
1609774790000|2021-01-04 15:39:50|13819.75|13819.75|13819.75|13819.75|13819.75|13819.75|13819.75|13819.75|0
1609774800000|2021-01-04 15:40:00|13821.14|13821.14|13823.11|13823.11|13823.11|13823.11|13821.14|13821.14|0
1609774810000|2021-01-04 15:40:10|13825.08|13825.08|13825.08|13825.08|13825.08|13825.08|13825.08|13825.08|0
1609774840000|2021-01-04 15:40:40|13825.56|13825.56|13826.05|13826.05|13826.05|13826.05|13825.56|13825.56|0
1609774850000|2021-01-04 15:40:50|13828.45|13828.45|13828.45|13828.45|13828.45|13828.45|13828.45|13828.45|0
1609774860000|2021-01-04 15:41:00|13828.94|13828.94|13832.88|13832.88|13832.88|13832.88|13827.55|13827.55|0
1609774870000|2021-01-04 15:41:10|13834.85|13834.85|13834.85|13834.85|13834.85|13834.85|13834.85|13834.85|0
1609774880000|2021-01-04 15:41:20|13832.9|13832.9|13832.9|13832.9|13832.9|13832.9|13832.9|13832.9|0
1609774900000|2021-01-04 15:41:40|13835.68|13835.68|13835.68|13835.68|13835.68|13835.68|13835.68|13835.68|0
1609774920000|2021-01-04 15:42:00|13836.1|13836.1|13836.1|13836.1|13836.1|13836.1|13836.1|13836.1|0
1609774940000|2021-01-04 15:42:20|13838.88|13838.88|13841.5|13841.5|13843.05|13843.05|13838.88|13838.88|0
1609774960000|2021-01-04 15:42:40|13839.53|13839.53|13839.53|13839.53|13839.53|13839.53|13839.53|13839.53|0
1609774970000|2021-01-04 15:42:50|13843.47|13843.47|13843.47|13843.47|13843.47|13843.47|13843.47|13843.47|0
1609774990000|2021-01-04 15:43:10|13845.44|13845.44|13844.05|13844.05|13846.83|13846.83|13844.05|13844.05|0
1609775010000|2021-01-04 15:43:30|13846.48|13846.48|13848.87|13848.87|13848.87|13848.87|13845.51|13845.51|0
1609775020000|2021-01-04 15:43:40|13847.48|13847.48|13847.48|13847.48|13847.48|13847.48|13847.48|13847.48|0
1609775040000|2021-01-04 15:44:00|13846.09|13846.09|13846.09|13846.09|13846.09|13846.09|13846.09|13846.09|0
1609775050000|2021-01-04 15:44:10|13844.7|13844.7|13845.13|13845.13|13845.13|13845.13|13844.7|13844.7|0
1609775060000|2021-01-04 15:44:20|13847.1|13847.1|13847.1|13847.1|13847.1|13847.1|13847.1|13847.1|0
1609775070000|2021-01-04 15:44:30|13845.71|13845.71|13843.74|13843.74|13845.71|13845.71|13843.74|13843.74|0
1609775100000|2021-01-04 15:45:00|13842.35|13842.35|13838.41|13838.41|13842.35|13842.35|13838.41|13838.41|0
1609775110000|2021-01-04 15:45:10|13837.02|13837.02|13842.59|13842.59|13842.59|13842.59|13837.02|13837.02|0
1609775150000|2021-01-04 15:45:50|13840.62|13840.62|13840.62|13840.62|13840.62|13840.62|13840.62|13840.62|0
1609775160000|2021-01-04 15:46:00|13838.65|13838.65|13835.44|13835.44|13838.65|13838.65|13834.05|13834.05|0
1609775190000|2021-01-04 15:46:30|13831.5|13831.5|13831.5|13831.5|13831.5|13831.5|13831.5|13831.5|0
1609775200000|2021-01-04 15:46:40|13834.28|13834.28|13842.97|13842.97|13842.97|13842.97|13834.28|13834.28|0
1609775210000|2021-01-04 15:46:50|13841|13841|13841|13841|13841|13841|13841|13841|0
1609775230000|2021-01-04 15:47:10|13838.22|13838.22|13840.19|13840.19|13840.19|13840.19|13838.22|13838.22|0
1609775250000|2021-01-04 15:47:30|13840.68|13840.68|13839.88|13839.88|13840.68|13840.68|13839.39|13839.39|0
1609775260000|2021-01-04 15:47:40|13840.37|13840.37|13840.37|13840.37|13840.37|13840.37|13840.37|13840.37|0
1609775280000|2021-01-04 15:48:00|13843.15|13843.15|13849.1|13849.1|13849.1|13849.1|13843.15|13843.15|0
1609775290000|2021-01-04 15:48:10|13851.07|13851.07|13851.55|13851.55|13851.55|13851.55|13851.07|13851.07|0
1609775300000|2021-01-04 15:48:20|13852.94|13852.94|13854.63|13854.63|13854.63|13854.63|13852.94|13852.94|0
1609775310000|2021-01-04 15:48:30|13853.24|13853.24|13853.73|13853.73|13853.73|13853.73|13853.24|13853.24|0
1609775330000|2021-01-04 15:48:50|13852.75|13852.75|13852.75|13852.75|13852.75|13852.75|13852.75|13852.75|0
1609775340000|2021-01-04 15:49:00|13850.88|13850.88|13848.1|13848.1|13850.88|13850.88|13848.1|13848.1|0
1609775350000|2021-01-04 15:49:10|13844.5|13844.5|13844.5|13844.5|13844.5|13844.5|13844.5|13844.5|0
1609775370000|2021-01-04 15:49:30|13842.53|13842.53|13842.53|13842.53|13842.53|13842.53|13842.53|13842.53|0
1609775380000|2021-01-04 15:49:40|13841.14|13841.14|13840.65|13840.65|13841.14|13841.14|13840.65|13840.65|0
1609775390000|2021-01-04 15:49:50|13838.25|13838.25|13835.47|13835.47|13838.25|13838.25|13835.47|13835.47|0
1609775400000|2021-01-04 15:50:00|13836.86|13836.86|13836.86|13836.86|13836.86|13836.86|13836.86|13836.86|0
1609775410000|2021-01-04 15:50:10|13838.25|13838.25|13838.25|13838.25|13838.25|13838.25|13838.25|13838.25|0
1609775420000|2021-01-04 15:50:20|13836.86|13836.86|13838.83|13838.83|13838.83|13838.83|13836.86|13836.86|0
1609775440000|2021-01-04 15:50:40|13841.61|13841.61|13839.64|13839.64|13841.61|13841.61|13839.64|13839.64|0
1609775450000|2021-01-04 15:50:50|13837.67|13837.67|13839.64|13839.64|13839.64|13839.64|13837.67|13837.67|0
1609775460000|2021-01-04 15:51:00|13837.67|13837.67|13837.67|13837.67|13837.67|13837.67|13837.67|13837.67|0
1609775470000|2021-01-04 15:51:10|13836.28|13836.28|13839.8|13839.8|13839.8|13839.8|13835.86|13835.86|0
1609775510000|2021-01-04 15:51:50|13838.41|13838.41|13838.41|13838.41|13838.41|13838.41|13838.41|13838.41|0
1609775520000|2021-01-04 15:52:00|13840.38|13840.38|13841.77|13841.77|13841.77|13841.77|13840.38|13840.38|0
1609775530000|2021-01-04 15:52:10|13843.16|13843.16|13843.16|13843.16|13843.16|13843.16|13843.16|13843.16|0
1609775540000|2021-01-04 15:52:20|13842.31|13842.31|13842.31|13842.31|13842.31|13842.31|13842.31|13842.31|0
1609775570000|2021-01-04 15:52:50|13841.82|13841.82|13841.82|13841.82|13841.82|13841.82|13841.82|13841.82|0
1609775580000|2021-01-04 15:53:00|13840.43|13840.43|13841.63|13841.63|13841.63|13841.63|13840.43|13840.43|0
1609775600000|2021-01-04 15:53:20|13840.24|13840.24|13840.24|13840.24|13840.24|13840.24|13840.24|13840.24|0
1609775610000|2021-01-04 15:53:30|13838.85|13838.85|13836.88|13836.88|13838.85|13838.85|13836.88|13836.88|0
1609775630000|2021-01-04 15:53:50|13835.49|13835.49|13833.52|13833.52|13835.49|13835.49|13833.52|13833.52|0
1609775640000|2021-01-04 15:54:00|13835.49|13835.49|13836.88|13836.88|13836.88|13836.88|13835.49|13835.49|0
1609775690000|2021-01-04 15:54:50|13834.1|13834.1|13834.1|13834.1|13834.1|13834.1|13834.1|13834.1|0
1609775720000|2021-01-04 15:55:20|13832.71|13832.71|13827.38|13827.38|13832.71|13832.71|13827.38|13827.38|0
1609775750000|2021-01-04 15:55:50|13825.99|13825.99|13824.3|13824.3|13825.99|13825.99|13824.3|13824.3|0
1609775760000|2021-01-04 15:56:00|13823.1|13823.1|13823.1|13823.1|13823.1|13823.1|13823.1|13823.1|0
1609775770000|2021-01-04 15:56:10|13820.32|13820.32|13820.32|13820.32|13820.32|13820.32|13820.32|13820.32|0
1609775780000|2021-01-04 15:56:20|13818.35|13818.35|13818.35|13818.35|13818.35|13818.35|13818.35|13818.35|0
1609775790000|2021-01-04 15:56:30|13816.38|13816.38|13816.38|13816.38|13816.38|13816.38|13816.38|13816.38|0
1609775800000|2021-01-04 15:56:40|13818.35|13818.35|13817.93|13817.93|13818.35|13818.35|13817.93|13817.93|0
1609775810000|2021-01-04 15:56:50|13816.54|13816.54|13818.51|13818.51|13818.51|13818.51|13816.54|13816.54|0
1609775820000|2021-01-04 15:57:00|13817.26|13817.26|13817.26|13817.26|13817.26|13817.26|13817.26|13817.26|0
1609775840000|2021-01-04 15:57:20|13815.87|13815.87|13815.87|13815.87|13815.87|13815.87|13815.87|13815.87|0
1609775850000|2021-01-04 15:57:30|13817.26|13817.26|13816.83|13816.83|13817.26|13817.26|13814.86|13814.86|0
1609775860000|2021-01-04 15:57:40|13818.09|13818.09|13819.48|13819.48|13819.48|13819.48|13818.09|13818.09|0
1609775870000|2021-01-04 15:57:50|13817.5|13817.5|13817.5|13817.5|13817.5|13817.5|13817.5|13817.5|0
1609775880000|2021-01-04 15:58:00|13816.11|13816.11|13816.11|13816.11|13816.11|13816.11|13816.11|13816.11|0
1609775890000|2021-01-04 15:58:10|13815.26|13815.26|13815.26|13815.26|13815.26|13815.26|13815.26|13815.26|0
1609775900000|2021-01-04 15:58:20|13813.87|13813.87|13813.44|13813.44|13813.87|13813.87|13813.44|13813.44|0
1609775920000|2021-01-04 15:58:40|13813.93|13813.93|13813.93|13813.93|13813.93|13813.93|13813.93|13813.93|0
1609775940000|2021-01-04 15:59:00|13809.99|13809.99|13804.66|13804.66|13809.99|13809.99|13804.66|13804.66|0
1609775950000|2021-01-04 15:59:10|13806.63|13806.63|13808.6|13808.6|13808.6|13808.6|13806.63|13806.63|0
1609775960000|2021-01-04 15:59:20|13807.21|13807.21|13807.21|13807.21|13807.21|13807.21|13807.21|13807.21|0
1609776000000|2021-01-04 16:00:00|13803.27|13803.27|13801.29|13801.29|13805.24|13805.24|13801.29|13801.29|0
1609776010000|2021-01-04 16:00:10|13799.91|13799.91|13801.29|13801.29|13801.29|13801.29|13799.91|13799.91|0
1609776020000|2021-01-04 16:00:20|13799.91|13799.91|13801.88|13801.88|13801.88|13801.88|13799.91|13799.91|0
1609776030000|2021-01-04 16:00:30|13803.27|13803.27|13803.36|13803.36|13803.36|13803.36|13801.39|13801.39|0
1609776040000|2021-01-04 16:00:40|13804.75|13804.75|13804.75|13804.75|13804.75|13804.75|13804.75|13804.75|0
1609776050000|2021-01-04 16:00:50|13806.72|13806.72|13807.21|13807.21|13807.21|13807.21|13806.72|13806.72|0
1609776060000|2021-01-04 16:01:00|13808.6|13808.6|13811.96|13811.96|13811.96|13811.96|13808.6|13808.6|0
1609776070000|2021-01-04 16:01:10|13812.38|13812.38|13818.29|13818.29|13818.29|13818.29|13812.38|13812.38|0
1609776080000|2021-01-04 16:01:20|13817.86|13817.86|13817.86|13817.86|13817.86|13817.86|13817.86|13817.86|0
1609776090000|2021-01-04 16:01:30|13820.64|13820.64|13820.64|13820.64|13820.64|13820.64|13820.64|13820.64|0
1609776100000|2021-01-04 16:01:40|13818.67|13818.67|13815.89|13815.89|13818.67|13818.67|13815.89|13815.89|0
1609776110000|2021-01-04 16:01:50|13817.28|13817.28|13819.25|13819.25|13819.25|13819.25|13817.28|13817.28|0
1609776120000|2021-01-04 16:02:00|13817.28|13817.28|13816.79|13816.79|13817.28|13817.28|13816.31|13816.31|0
1609776140000|2021-01-04 16:02:20|13814.82|13814.82|13813.43|13813.43|13814.82|13814.82|13812.04|13812.04|0
1609776150000|2021-01-04 16:02:30|13812.46|13812.46|13806.86|13806.86|13812.46|13812.46|13806.86|13806.86|0
1609776160000|2021-01-04 16:02:40|13804.89|13804.89|13804.89|13804.89|13804.89|13804.89|13804.89|13804.89|0
1609776170000|2021-01-04 16:02:50|13802.92|13802.92|13802.92|13802.92|13802.92|13802.92|13802.92|13802.92|0
1609776180000|2021-01-04 16:03:00|13804.89|13804.89|13804.89|13804.89|13804.89|13804.89|13804.89|13804.89|0
1609776190000|2021-01-04 16:03:10|13802.92|13802.92|13801.53|13801.53|13802.92|13802.92|13801.53|13801.53|0
1609776220000|2021-01-04 16:03:40|13801.1|13801.1|13801.1|13801.1|13801.1|13801.1|13801.1|13801.1|0
1609776230000|2021-01-04 16:03:50|13799.13|13799.13|13795.77|13795.77|13799.13|13799.13|13793.8|13793.8|0
1609776240000|2021-01-04 16:04:00|13794.31|13794.31|13790.04|13790.04|13794.31|13794.31|13788.49|13788.49|0
1609776260000|2021-01-04 16:04:20|13790.88|13790.88|13790.88|13790.88|13790.88|13790.88|13787.52|13787.52|0
1609776270000|2021-01-04 16:04:30|13788.91|13788.91|13789.68|13789.68|13789.68|13789.68|13785.74|13785.74|0
1609776290000|2021-01-04 16:04:50|13791.65|13791.65|13794.43|13794.43|13796.4|13796.4|13791.65|13791.65|0
1609776300000|2021-01-04 16:05:00|13798.37|13798.37|13796.4|13796.4|13798.37|13798.37|13796.4|13796.4|0
1609776310000|2021-01-04 16:05:10|13798.37|13798.37|13798.37|13798.37|13798.37|13798.37|13798.37|13798.37|0
1609776320000|2021-01-04 16:05:20|13799.76|13799.76|13799.76|13799.76|13799.76|13799.76|13799.76|13799.76|0
1609776330000|2021-01-04 16:05:30|13798.37|13798.37|13800.34|13800.34|13800.34|13800.34|13798.37|13798.37|0
1609776360000|2021-01-04 16:06:00|13801.73|13801.73|13801.73|13801.73|13801.73|13801.73|13801.73|13801.73|0
1609776370000|2021-01-04 16:06:10|13799.76|13799.76|13801.73|13801.73|13801.73|13801.73|13799.76|13799.76|0
1609776380000|2021-01-04 16:06:20|13799.76|13799.76|13799.76|13799.76|13799.76|13799.76|13799.76|13799.76|0
1609776390000|2021-01-04 16:06:30|13801.15|13801.15|13801.15|13801.15|13801.15|13801.15|13801.15|13801.15|0
1609776400000|2021-01-04 16:06:40|13800.72|13800.72|13801.21|13801.21|13801.21|13801.21|13800.72|13800.72|0
1609776410000|2021-01-04 16:06:50|13801.69|13801.69|13796.27|13796.27|13801.69|13801.69|13796.27|13796.27|0
1609776450000|2021-01-04 16:07:30|13795.78|13795.78|13794.39|13794.39|13795.78|13795.78|13794.39|13794.39|0
1609776460000|2021-01-04 16:07:40|13793.55|13793.55|13793.55|13793.55|13793.55|13793.55|13793.55|13793.55|0
1609776470000|2021-01-04 16:07:50|13792.16|13792.16|13787.74|13787.74|13792.16|13792.16|13787.74|13787.74|0
1609776490000|2021-01-04 16:08:10|13789.13|13789.13|13787.67|13787.67|13789.13|13789.13|13787.67|13787.67|0
1609776500000|2021-01-04 16:08:20|13787.18|13787.18|13784.75|13784.75|13787.18|13787.18|13784.75|13784.75|0
1609776530000|2021-01-04 16:08:50|13785.23|13785.23|13785.23|13785.23|13785.23|13785.23|13785.23|13785.23|0
1609776540000|2021-01-04 16:09:00|13783.26|13783.26|13783.75|13783.75|13783.75|13783.75|13783.26|13783.26|0
1609776560000|2021-01-04 16:09:20|13785.14|13785.14|13783.17|13783.17|13785.14|13785.14|13783.17|13783.17|0
1609776590000|2021-01-04 16:09:50|13781.78|13781.78|13779.81|13779.81|13781.78|13781.78|13779.81|13779.81|0
1609776600000|2021-01-04 16:10:00|13778.42|13778.42|13774.2|13774.2|13778.42|13778.42|13774.2|13774.2|0
1609776610000|2021-01-04 16:10:10|13773|13773|13769.06|13769.06|13773|13773|13769.06|13769.06|0
1609776620000|2021-01-04 16:10:20|13768.64|13768.64|13771.45|13771.45|13771.45|13771.45|13768.64|13768.64|0
1609776630000|2021-01-04 16:10:30|13772.84|13772.84|13772.84|13772.84|13772.84|13772.84|13772.84|13772.84|0
1609776650000|2021-01-04 16:10:50|13771.64|13771.64|13771.64|13771.64|13771.64|13771.64|13771.64|13771.64|0
1609776670000|2021-01-04 16:11:10|13773.61|13773.61|13775|13775|13775|13775|13773.61|13773.61|0
1609776690000|2021-01-04 16:11:30|13776.97|13776.97|13776.97|13776.97|13776.97|13776.97|13776.97|13776.97|0
1609776710000|2021-01-04 16:11:50|13778.36|13778.36|13778.36|13778.36|13778.36|13778.36|13778.36|13778.36|0
1609776720000|2021-01-04 16:12:00|13779.2|13779.2|13779.2|13779.2|13779.2|13779.2|13779.2|13779.2|0
1609776730000|2021-01-04 16:12:10|13781.17|13781.17|13781.17|13781.17|13781.17|13781.17|13781.17|13781.17|0
1609776740000|2021-01-04 16:12:20|13783.95|13783.95|13783.95|13783.95|13783.95|13783.95|13783.95|13783.95|0
1609776780000|2021-01-04 16:13:00|13785.92|13785.92|13786.35|13786.35|13786.35|13786.35|13785.92|13785.92|0
1609776800000|2021-01-04 16:13:20|13789.52|13789.52|13788.32|13788.32|13789.52|13789.52|13788.32|13788.32|0
1609776810000|2021-01-04 16:13:30|13786.35|13786.35|13785.19|13785.19|13786.35|13786.35|13782.41|13782.41|0
1609776820000|2021-01-04 16:13:40|13787.97|13787.97|13787.97|13787.97|13787.97|13787.97|13787.97|13787.97|0
1609776830000|2021-01-04 16:13:50|13789.43|13789.43|13789.43|13789.43|13789.43|13789.43|13789.43|13789.43|0
1609776840000|2021-01-04 16:14:00|13789.91|13789.91|13789.91|13789.91|13789.91|13789.91|13789.91|13789.91|0
1609776850000|2021-01-04 16:14:10|13791.88|13791.88|13790.17|13790.17|13791.88|13791.88|13790.17|13790.17|0
1609776860000|2021-01-04 16:14:20|13789.2|13789.2|13789.2|13789.2|13789.2|13789.2|13789.2|13789.2|0
1609776870000|2021-01-04 16:14:30|13786.42|13786.42|13786.42|13786.42|13786.42|13786.42|13786.42|13786.42|0
1609776880000|2021-01-04 16:14:40|13788.39|13788.39|13788.39|13788.39|13788.39|13788.39|13788.39|13788.39|0
1609776890000|2021-01-04 16:14:50|13790.36|13790.36|13790.36|13790.36|13790.36|13790.36|13790.36|13790.36|0
1609776910000|2021-01-04 16:15:10|13789.16|13789.16|13787.77|13787.77|13789.16|13789.16|13787.77|13787.77|0
1609776920000|2021-01-04 16:15:20|13787.28|13787.28|13787.86|13787.86|13787.86|13787.86|13785.89|13785.89|0
1609776930000|2021-01-04 16:15:30|13789.25|13789.25|13789.25|13789.25|13789.25|13789.25|13789.25|13789.25|0
1609776950000|2021-01-04 16:15:50|13789.68|13789.68|13789.68|13789.68|13789.68|13789.68|13789.68|13789.68|0
1609776960000|2021-01-04 16:16:00|13791.07|13791.07|13791.07|13791.07|13791.07|13791.07|13791.07|13791.07|0
1609776980000|2021-01-04 16:16:20|13789.68|13789.68|13791.65|13791.65|13791.65|13791.65|13789.68|13789.68|0
1609776990000|2021-01-04 16:16:30|13791.23|13791.23|13791.23|13791.23|13791.23|13791.23|13791.23|13791.23|0
1609777000000|2021-01-04 16:16:40|13789.25|13789.25|13791.23|13791.23|13791.23|13791.23|13789.25|13789.25|0
1609777040000|2021-01-04 16:17:20|13790.03|13790.03|13786.08|13786.08|13790.03|13790.03|13786.08|13786.08|0
1609777050000|2021-01-04 16:17:30|13786.51|13786.51|13788.48|13788.48|13788.48|13788.48|13786.51|13786.51|0
1609777080000|2021-01-04 16:18:00|13787.09|13787.09|13787.09|13787.09|13787.09|13787.09|13787.09|13787.09|0
1609777090000|2021-01-04 16:18:10|13785.12|13785.12|13785.12|13785.12|13785.12|13785.12|13785.12|13785.12|0
1609777100000|2021-01-04 16:18:20|13784.64|13784.64|13783.66|13783.66|13784.64|13784.64|13783.66|13783.66|0
1609777110000|2021-01-04 16:18:30|13784.64|13784.64|13783.66|13783.66|13784.64|13784.64|13783.66|13783.66|0
1609777120000|2021-01-04 16:18:40|13781.69|13781.69|13779.72|13779.72|13781.69|13781.69|13779.72|13779.72|0
1609777140000|2021-01-04 16:19:00|13778.33|13778.33|13778.33|13778.33|13778.33|13778.33|13778.33|13778.33|0
1609777150000|2021-01-04 16:19:10|13776.36|13776.36|13776.36|13776.36|13776.36|13776.36|13776.36|13776.36|0
1609777170000|2021-01-04 16:19:30|13778.33|13778.33|13783.08|13783.08|13783.08|13783.08|13778.33|13778.33|0
1609777180000|2021-01-04 16:19:40|13784.28|13784.28|13784.28|13784.28|13784.28|13784.28|13784.28|13784.28|0
1609777190000|2021-01-04 16:19:50|13785.25|13785.25|13785.68|13785.68|13785.68|13785.68|13785.25|13785.25|0
1609777200000|2021-01-04 16:20:00|13787.07|13787.07|13787.07|13787.07|13787.07|13787.07|13787.07|13787.07|0
1609777210000|2021-01-04 16:20:10|13789.04|13789.04|13789.04|13789.04|13789.04|13789.04|13789.04|13789.04|0
1609777220000|2021-01-04 16:20:20|13787.65|13787.65|13787.65|13787.65|13787.65|13787.65|13787.65|13787.65|0
1609777230000|2021-01-04 16:20:30|13788.49|13788.49|13788.49|13788.49|13788.49|13788.49|13788.49|13788.49|0
1609777280000|2021-01-04 16:21:20|13787.1|13787.1|13787.1|13787.1|13787.1|13787.1|13787.1|13787.1|0
1609777300000|2021-01-04 16:21:40|13788.3|13788.3|13788.3|13788.3|13788.3|13788.3|13788.3|13788.3|0
1609777310000|2021-01-04 16:21:50|13786.33|13786.33|13786.33|13786.33|13786.33|13786.33|13786.33|13786.33|0
1609777320000|2021-01-04 16:22:00|13786.82|13786.82|13786.82|13786.82|13786.82|13786.82|13786.82|13786.82|0
1609777370000|2021-01-04 16:22:50|13788.79|13788.79|13796.95|13796.95|13796.95|13796.95|13788.79|13788.79|0
1609777390000|2021-01-04 16:23:10|13797.37|13797.37|13797.37|13797.37|13797.37|13797.37|13797.37|13797.37|0
1609777400000|2021-01-04 16:23:20|13795.4|13795.4|13796.79|13796.79|13796.79|13796.79|13795.4|13795.4|0
1609777410000|2021-01-04 16:23:30|13798.18|13798.18|13798.18|13798.18|13798.18|13798.18|13798.18|13798.18|0
1609777420000|2021-01-04 16:23:40|13798.59|13798.59|13794.49|13794.49|13798.59|13798.59|13792.45|13792.45|0
1609777430000|2021-01-04 16:23:50|13796.63|13796.63|13797.05|13797.05|13797.05|13797.05|13796.63|13796.63|0
1609777440000|2021-01-04 16:24:00|13796.63|13796.63|13797.21|13797.21|13797.21|13797.21|13795.24|13795.24|0
1609777450000|2021-01-04 16:24:10|13798.6|13798.6|13796.63|13796.63|13798.6|13798.6|13796.63|13796.63|0
1609777460000|2021-01-04 16:24:20|13798.77|13798.77|13798.77|13798.77|13798.77|13798.77|13798.77|13798.77|0
1609777470000|2021-01-04 16:24:30|13800.23|13800.23|13800.23|13800.23|13800.23|13800.23|13800.23|13800.23|0
1609777480000|2021-01-04 16:24:40|13801.49|13801.49|13801.49|13801.49|13801.49|13801.49|13801.49|13801.49|0
1609777490000|2021-01-04 16:24:50|13797.55|13797.55|13796.35|13796.35|13797.55|13797.55|13796.35|13796.35|0
1609777500000|2021-01-04 16:25:00|13797.74|13797.74|13799.71|13799.71|13799.71|13799.71|13797.74|13797.74|0
1609777510000|2021-01-04 16:25:10|13797.74|13797.74|13799.13|13799.13|13799.13|13799.13|13797.74|13797.74|0
1609777520000|2021-01-04 16:25:20|13803.07|13803.07|13803.07|13803.07|13803.07|13803.07|13803.07|13803.07|0
1609777530000|2021-01-04 16:25:30|13803.49|13803.49|13801.52|13801.52|13803.49|13803.49|13801.52|13801.52|0
1609777540000|2021-01-04 16:25:40|13801.03|13801.03|13802.52|13802.52|13802.52|13802.52|13799.57|13799.57|0
1609777550000|2021-01-04 16:25:50|13803.78|13803.78|13803.78|13803.78|13803.78|13803.78|13803.78|13803.78|0
1609777560000|2021-01-04 16:26:00|13801.81|13801.81|13801.81|13801.81|13801.81|13801.81|13801.81|13801.81|0
1609777580000|2021-01-04 16:26:20|13802.23|13802.23|13802.23|13802.23|13802.23|13802.23|13802.23|13802.23|0
1609777590000|2021-01-04 16:26:30|13806.17|13806.17|13805.75|13805.75|13807.01|13807.01|13805.75|13805.75|0
1609777600000|2021-01-04 16:26:40|13803.78|13803.78|13805.75|13805.75|13805.75|13805.75|13803.78|13803.78|0
1609777610000|2021-01-04 16:26:50|13807.72|13807.72|13809.69|13809.69|13809.69|13809.69|13807.72|13807.72|0
1609777620000|2021-01-04 16:27:00|13810.11|13810.11|13810.11|13810.11|13810.11|13810.11|13810.11|13810.11|0
1609777630000|2021-01-04 16:27:10|13812.16|13812.16|13812.16|13812.16|13812.16|13812.16|13812.16|13812.16|0
1609777650000|2021-01-04 16:27:30|13810.19|13810.19|13808.8|13808.8|13810.19|13810.19|13808.8|13808.8|0
1609777670000|2021-01-04 16:27:50|13806.83|13806.83|13806.83|13806.83|13806.83|13806.83|13806.83|13806.83|0
1609777680000|2021-01-04 16:28:00|13804.85|13804.85|13804.85|13804.85|13804.85|13804.85|13804.85|13804.85|0
1609777720000|2021-01-04 16:28:40|13803.88|13803.88|13801.1|13801.1|13803.88|13803.88|13801.1|13801.1|0
1609777730000|2021-01-04 16:28:50|13799.42|13799.42|13799.42|13799.42|13799.42|13799.42|13799.42|13799.42|0
1609777740000|2021-01-04 16:29:00|13793.51|13793.51|13789.62|13789.62|13793.51|13793.51|13789.62|13789.62|0
1609777750000|2021-01-04 16:29:10|13791.59|13791.59|13792.98|13792.98|13792.98|13792.98|13791.59|13791.59|0
1609777760000|2021-01-04 16:29:20|13793.95|13793.95|13792.98|13792.98|13793.95|13793.95|13792.98|13792.98|0
1609777770000|2021-01-04 16:29:30|13791.59|13791.59|13793.24|13793.24|13793.73|13793.73|13790.39|13790.39|0
1609777780000|2021-01-04 16:29:40|13794.7|13794.7|13790.95|13790.95|13794.7|13794.7|13790.95|13790.95|0
1609777790000|2021-01-04 16:29:50|13793.73|13793.73|13793.84|13793.84|13794.7|13794.7|13793.73|13793.73|0
1609834510000|2021-01-05 08:15:10|13852.75|13852.75|13850.78|13850.78|13852.75|13852.75|13850.78|13850.78|0
1609834530000|2021-01-05 08:15:30|13854.72|13854.72|13861.92|13861.92|13861.92|13861.92|13854.72|13854.72|0
1609834540000|2021-01-05 08:15:40|13863.89|13863.89|13863.89|13863.89|13863.89|13863.89|13863.89|13863.89|0
1609834560000|2021-01-05 08:16:00|13873.62|13873.62|13882.24|13882.24|13885.01|13885.01|13873.62|13873.62|0
1609834570000|2021-01-05 08:16:10|13876.32|13876.32|13872.46|13872.46|13876.32|13876.32|13870.48|13870.48|0
1609834580000|2021-01-05 08:16:20|13873.31|13873.31|13872.46|13872.46|13873.31|13873.31|13872.46|13872.46|0
1609834620000|2021-01-05 08:17:00|13878.01|13878.01|13875.23|13875.23|13878.01|13878.01|13873.85|13873.85|0
1609834630000|2021-01-05 08:17:10|13871.29|13871.29|13872.15|13872.15|13872.15|13872.15|13871.29|13871.29|0
1609834660000|2021-01-05 08:17:40|13876.09|13876.09|13876.09|13876.09|13876.09|13876.09|13876.09|13876.09|0
1609834670000|2021-01-05 08:17:50|13877.48|13877.48|13877.48|13877.48|13877.48|13877.48|13877.48|13877.48|0
1609834750000|2021-01-05 08:19:10|13881.42|13881.42|13883.39|13883.39|13883.39|13883.39|13881.42|13881.42|0
1609834770000|2021-01-05 08:19:30|13881.42|13881.42|13881.42|13881.42|13881.42|13881.42|13881.42|13881.42|0
1609834780000|2021-01-05 08:19:40|13883.1|13883.1|13889.82|13889.82|13889.82|13889.82|13883.1|13883.1|0
1609834790000|2021-01-05 08:19:50|13885.88|13885.88|13886.74|13886.74|13886.74|13886.74|13885.88|13885.88|0
1609834810000|2021-01-05 08:20:10|13885.35|13885.35|13879.43|13879.43|13885.35|13885.35|13879.43|13879.43|0
1609834830000|2021-01-05 08:20:30|13875.49|13875.49|13872.71|13872.71|13875.49|13875.49|13872.71|13872.71|0
1609834850000|2021-01-05 08:20:50|13874.81|13874.81|13874.81|13874.81|13874.81|13874.81|13874.81|13874.81|0
1609834860000|2021-01-05 08:21:00|13870.87|13870.87|13870.87|13870.87|13870.87|13870.87|13870.87|13870.87|0
1609834970000|2021-01-05 08:22:50|13874.81|13874.81|13874.81|13874.81|13874.81|13874.81|13874.81|13874.81|0
1609835010000|2021-01-05 08:23:30|13880.72|13880.72|13880.72|13880.72|13880.72|13880.72|13880.72|13880.72|0
1609835020000|2021-01-05 08:23:40|13879.33|13879.33|13874.81|13874.81|13879.33|13879.33|13873.42|13873.42|0
1609835030000|2021-01-05 08:23:50|13872.03|13872.03|13872.03|13872.03|13872.03|13872.03|13872.03|13872.03|0
1609835040000|2021-01-05 08:24:00|13870.64|13870.64|13870.64|13870.64|13870.64|13870.64|13870.64|13870.64|0
1609835050000|2021-01-05 08:24:10|13874.58|13874.58|13877.36|13877.36|13877.36|13877.36|13874.58|13874.58|0
1609835070000|2021-01-05 08:24:30|13881.53|13881.53|13881.53|13881.53|13881.53|13881.53|13881.53|13881.53|0
1609835080000|2021-01-05 08:24:40|13878.75|13878.75|13878.75|13878.75|13878.75|13878.75|13878.75|13878.75|0
1609835090000|2021-01-05 08:24:50|13876.78|13876.78|13880.72|13880.72|13880.72|13880.72|13876.78|13876.78|0
1609835100000|2021-01-05 08:25:00|13876.53|13876.53|13876.53|13876.53|13876.53|13876.53|13876.53|13876.53|0
1609835110000|2021-01-05 08:25:10|13874.56|13874.56|13874.56|13874.56|13874.56|13874.56|13874.56|13874.56|0
1609835120000|2021-01-05 08:25:20|13880.47|13880.47|13879.08|13879.08|13880.47|13880.47|13878.24|13878.24|0
1609835130000|2021-01-05 08:25:30|13886.03|13886.03|13886.03|13886.03|13886.03|13886.03|13886.03|13886.03|0
1609835140000|2021-01-05 08:25:40|13884.35|13884.35|13887.13|13887.13|13887.13|13887.13|13884.35|13884.35|0
1609835150000|2021-01-05 08:25:50|13888.33|13888.33|13889.72|13889.72|13889.72|13889.72|13888.33|13888.33|0
1609835160000|2021-01-05 08:26:00|13886.94|13886.94|13884.16|13884.16|13886.94|13886.94|13884.16|13884.16|0
1609835170000|2021-01-05 08:26:10|13880.27|13880.27|13877.77|13877.77|13883.19|13883.19|13877.35|13877.35|0
1609835180000|2021-01-05 08:26:20|13879.23|13879.23|13879.23|13879.23|13879.23|13879.23|13879.23|13879.23|0
1609835190000|2021-01-05 08:26:30|13883.17|13883.17|13883.17|13883.17|13883.17|13883.17|13883.17|13883.17|0
1609835200000|2021-01-05 08:26:40|13881.78|13881.78|13881.78|13881.78|13881.78|13881.78|13881.78|13881.78|0
1609835220000|2021-01-05 08:27:00|13880.58|13880.58|13881|13881|13881|13881|13880.16|13880.16|0
1609835230000|2021-01-05 08:27:10|13879.03|13879.03|13876.67|13876.67|13879.03|13879.03|13876.25|13876.25|0
1609835250000|2021-01-05 08:27:30|13875.69|13875.69|13875.69|13875.69|13875.69|13875.69|13875.69|13875.69|0
1609835260000|2021-01-05 08:27:40|13877.08|13877.08|13885.08|13885.08|13885.08|13885.08|13877.08|13877.08|0
1609835280000|2021-01-05 08:28:00|13883.69|13883.69|13883.69|13883.69|13883.69|13883.69|13883.69|13883.69|0
1609835310000|2021-01-05 08:28:30|13881.12|13881.12|13881.12|13881.12|13881.12|13881.12|13881.12|13881.12|0
1609835340000|2021-01-05 08:29:00|13882.51|13882.51|13882.51|13882.51|13882.51|13882.51|13882.51|13882.51|0
1609835350000|2021-01-05 08:29:10|13876.6|13876.6|13876.6|13876.6|13876.6|13876.6|13876.6|13876.6|0
1609835400000|2021-01-05 08:30:00|13882.51|13882.51|13877.18|13877.18|13882.51|13882.51|13877.18|13877.18|0
1609835410000|2021-01-05 08:30:10|13874.4|13874.4|13874.4|13874.4|13874.4|13874.4|13874.4|13874.4|0
1609835430000|2021-01-05 08:30:30|13875.79|13875.79|13874.4|13874.4|13875.79|13875.79|13874.4|13874.4|0
1609835440000|2021-01-05 08:30:40|13876.37|13876.37|13876.37|13876.37|13876.37|13876.37|13876.37|13876.37|0
1609835460000|2021-01-05 08:31:00|13879.15|13879.15|13883.09|13883.09|13883.09|13883.09|13879.15|13879.15|0
1609835480000|2021-01-05 08:31:20|13885.06|13885.06|13885.06|13885.06|13885.06|13885.06|13885.06|13885.06|0
1609835510000|2021-01-05 08:31:50|13887.84|13887.84|13885.06|13885.06|13887.84|13887.84|13885.06|13885.06|0
1609835520000|2021-01-05 08:32:00|13886.45|13886.45|13886.45|13886.45|13886.45|13886.45|13886.45|13886.45|0
1609835560000|2021-01-05 08:32:40|13887.31|13887.31|13887.31|13887.31|13887.31|13887.31|13887.31|13887.31|0
1609835570000|2021-01-05 08:32:50|13888.16|13888.16|13894.67|13894.67|13900.55|13900.55|13888.16|13888.16|0
1609835610000|2021-01-05 08:33:30|13896.64|13896.64|13896.64|13896.64|13896.64|13896.64|13896.64|13896.64|0
1609835640000|2021-01-05 08:34:00|13895.25|13895.25|13895.25|13895.25|13895.25|13895.25|13895.25|13895.25|0
1609835670000|2021-01-05 08:34:30|13893.86|13893.86|13893.86|13893.86|13893.86|13893.86|13893.86|13893.86|0
1609835690000|2021-01-05 08:34:50|13892.47|13892.47|13892.47|13892.47|13892.47|13892.47|13892.47|13892.47|0
1609835700000|2021-01-05 08:35:00|13896.41|13896.41|13896.41|13896.41|13896.41|13896.41|13896.41|13896.41|0
1609835730000|2021-01-05 08:35:30|13895.02|13895.02|13895.02|13895.02|13895.02|13895.02|13895.02|13895.02|0
1609835740000|2021-01-05 08:35:40|13894.16|13894.16|13894.16|13894.16|13894.16|13894.16|13894.16|13894.16|0
1609835750000|2021-01-05 08:35:50|13896.13|13896.13|13896.13|13896.13|13896.13|13896.13|13896.13|13896.13|0
1609835790000|2021-01-05 08:36:30|13894.16|13894.16|13886.63|13886.63|13894.16|13894.16|13886.63|13886.63|0
1609835800000|2021-01-05 08:36:40|13888.61|13888.61|13888.61|13888.61|13888.61|13888.61|13888.61|13888.61|0
1609835810000|2021-01-05 08:36:50|13885.83|13885.83|13885.83|13885.83|13885.83|13885.83|13885.83|13885.83|0
1609835820000|2021-01-05 08:37:00|13882.42|13882.42|13884.85|13884.85|13884.85|13884.85|13882.42|13882.42|0
1609835850000|2021-01-05 08:37:30|13886.05|13886.05|13886.05|13886.05|13886.05|13886.05|13886.05|13886.05|0
1609835890000|2021-01-05 08:38:10|13887.25|13887.25|13887.68|13887.68|13887.68|13887.68|13887.25|13887.25|0
1609835900000|2021-01-05 08:38:20|13888.54|13888.54|13888.54|13888.54|13888.54|13888.54|13888.54|13888.54|0
1609835950000|2021-01-05 08:39:10|13887.15|13887.15|13887.15|13887.15|13887.15|13887.15|13887.15|13887.15|0
1609835970000|2021-01-05 08:39:30|13882.98|13882.98|13885.76|13885.76|13885.76|13885.76|13882.98|13882.98|0
1609835980000|2021-01-05 08:39:40|13886.61|13886.61|13882.44|13882.44|13886.61|13886.61|13882.44|13882.44|0
1609835990000|2021-01-05 08:39:50|13881.05|13881.05|13879.66|13879.66|13881.05|13881.05|13879.66|13879.66|0
1609836000000|2021-01-05 08:40:00|13878.38|13878.38|13875.95|13875.95|13878.38|13878.38|13875.95|13875.95|0
1609836010000|2021-01-05 08:40:10|13877.34|13877.34|13877.34|13877.34|13877.34|13877.34|13877.34|13877.34|0
1609836030000|2021-01-05 08:40:30|13875.95|13875.95|13876.43|13876.43|13876.43|13876.43|13875.95|13875.95|0
1609836050000|2021-01-05 08:40:50|13882.35|13882.35|13882.35|13882.35|13882.35|13882.35|13882.35|13882.35|0
1609836060000|2021-01-05 08:41:00|13883.19|13883.19|13879.86|13879.86|13884.02|13884.02|13879.86|13879.86|0
1609836080000|2021-01-05 08:41:20|13878.47|13878.47|13879.86|13879.86|13879.86|13879.86|13878.47|13878.47|0
1609836090000|2021-01-05 08:41:30|13877.72|13877.72|13879.43|13879.43|13879.43|13879.43|13877.72|13877.72|0
1609836130000|2021-01-05 08:42:10|13876.07|13876.07|13876.07|13876.07|13876.07|13876.07|13876.07|13876.07|0
1609836150000|2021-01-05 08:42:30|13874.68|13874.68|13874.68|13874.68|13874.68|13874.68|13874.68|13874.68|0
1609836160000|2021-01-05 08:42:40|13874.19|13874.19|13875.58|13875.58|13875.58|13875.58|13874.19|13874.19|0
1609836200000|2021-01-05 08:43:20|13871.98|13871.98|13866.29|13866.29|13871.98|13871.98|13866.29|13866.29|0
1609836220000|2021-01-05 08:43:40|13869.07|13869.07|13869.07|13869.07|13869.07|13869.07|13869.07|13869.07|0
1609836250000|2021-01-05 08:44:10|13867.68|13867.68|13867.68|13867.68|13867.68|13867.68|13867.68|13867.68|0
1609836300000|2021-01-05 08:45:00|13870.46|13870.46|13870.46|13870.46|13870.46|13870.46|13870.46|13870.46|0
1609836310000|2021-01-05 08:45:10|13864.55|13864.55|13864.55|13864.55|13864.55|13864.55|13864.55|13864.55|0
1609836330000|2021-01-05 08:45:30|13866.23|13866.23|13866.23|13866.23|13866.23|13866.23|13866.23|13866.23|0
1609836360000|2021-01-05 08:46:00|13865.03|13865.03|13865.03|13865.03|13865.03|13865.03|13865.03|13865.03|0
1609836400000|2021-01-05 08:46:40|13863.06|13863.06|13863.06|13863.06|13863.06|13863.06|13863.06|13863.06|0
1609836420000|2021-01-05 08:47:00|13861.09|13861.09|13861.09|13861.09|13861.09|13861.09|13861.09|13861.09|0
1609836430000|2021-01-05 08:47:10|13859.12|13859.12|13859.12|13859.12|13859.12|13859.12|13859.12|13859.12|0
1609836470000|2021-01-05 08:47:50|13860.51|13860.51|13864.45|13864.45|13864.45|13864.45|13860.51|13860.51|0
1609836610000|2021-01-05 08:50:10|13861.67|13861.67|13861.67|13861.67|13864.45|13864.45|13861.67|13861.67|0
1609836620000|2021-01-05 08:50:20|13855.76|13855.76|13849.29|13849.29|13855.76|13855.76|13848.9|13848.9|0
1609836630000|2021-01-05 08:50:30|13847.32|13847.32|13849.03|13849.03|13849.03|13849.03|13847.32|13847.32|0
1609836640000|2021-01-05 08:50:40|13851.17|13851.17|13848.74|13848.74|13851.17|13851.17|13848.74|13848.74|0
1609836660000|2021-01-05 08:51:00|13849.58|13849.58|13847.71|13847.71|13851.88|13851.88|13847.71|13847.71|0
1609836680000|2021-01-05 08:51:20|13848.91|13848.91|13854.82|13854.82|13854.82|13854.82|13848.91|13848.91|0
1609836710000|2021-01-05 08:51:50|13852.85|13852.85|13852.85|13852.85|13852.85|13852.85|13852.85|13852.85|0
1609836780000|2021-01-05 08:53:00|13857.02|13857.02|13857.02|13857.02|13857.02|13857.02|13857.02|13857.02|0
1609836800000|2021-01-05 08:53:20|13854.24|13854.24|13854.24|13854.24|13854.24|13854.24|13854.24|13854.24|0
1609836850000|2021-01-05 08:54:10|13858.41|13858.41|13858.41|13858.41|13858.41|13858.41|13858.41|13858.41|0
1609836940000|2021-01-05 08:55:40|13860.84|13860.84|13860.84|13860.84|13860.84|13860.84|13860.84|13860.84|0
1609836960000|2021-01-05 08:56:00|13862.23|13862.23|13866.81|13866.81|13866.81|13866.81|13862.23|13862.23|0
1609837010000|2021-01-05 08:56:50|13868.27|13868.27|13867.23|13867.23|13869.1|13869.1|13867.23|13867.23|0
1609837050000|2021-01-05 08:57:30|13863.28|13863.28|13863.28|13863.28|13863.28|13863.28|13863.28|13863.28|0
1609837080000|2021-01-05 08:58:00|13862|13862|13860.03|13860.03|13862|13862|13860.03|13860.03|0
1609837100000|2021-01-05 08:58:20|13861.42|13861.42|13861.42|13861.42|13861.42|13861.42|13861.42|13861.42|0
1609837120000|2021-01-05 08:58:40|13859.45|13859.45|13856.67|13856.67|13859.45|13859.45|13856.67|13856.67|0
1609837170000|2021-01-05 08:59:30|13852.73|13852.73|13852.73|13852.73|13852.73|13852.73|13852.73|13852.73|0
1609837200000|2021-01-05 09:00:00|13854.7|13854.7|13854.7|13854.7|13854.7|13854.7|13854.7|13854.7|0
1609837210000|2021-01-05 09:00:10|13858.64|13858.64|13853.31|13853.31|13858.64|13858.64|13853.31|13853.31|0
1609837220000|2021-01-05 09:00:20|13851.92|13851.92|13851.92|13851.92|13851.92|13851.92|13851.92|13851.92|0
1609837250000|2021-01-05 09:00:50|13851.06|13851.06|13851.92|13851.92|13851.92|13851.92|13851.06|13851.06|0
1609837260000|2021-01-05 09:01:00|13850.21|13850.21|13854.15|13854.15|13854.15|13854.15|13850.21|13850.21|0
1609837300000|2021-01-05 09:01:40|13848.59|13848.59|13848.59|13848.59|13848.59|13848.59|13848.59|13848.59|0
1609837310000|2021-01-05 09:01:50|13849.98|13849.98|13849.98|13849.98|13849.98|13849.98|13849.98|13849.98|0
1609837350000|2021-01-05 09:02:30|13851.37|13851.37|13852.76|13852.76|13852.76|13852.76|13851.37|13851.37|0
1609837360000|2021-01-05 09:02:40|13854.15|13854.15|13853.86|13853.86|13855.83|13855.83|13853.86|13853.86|0
1609837370000|2021-01-05 09:02:50|13855.25|13855.25|13855.25|13855.25|13855.25|13855.25|13855.25|13855.25|0
1609837410000|2021-01-05 09:03:30|13858.84|13858.84|13862.79|13862.79|13862.79|13862.79|13858.84|13858.84|0
1609837470000|2021-01-05 09:04:30|13856.87|13856.87|13856.87|13856.87|13856.87|13856.87|13856.87|13856.87|0
1609837500000|2021-01-05 09:05:00|13854.9|13854.9|13850.96|13850.96|13854.9|13854.9|13850.96|13850.96|0
1609837510000|2021-01-05 09:05:10|13848.99|13848.99|13847.02|13847.02|13848.99|13848.99|13847.02|13847.02|0
1609837520000|2021-01-05 09:05:20|13848.41|13848.41|13848.41|13848.41|13848.41|13848.41|13848.41|13848.41|0
1609837530000|2021-01-05 09:05:30|13850.51|13850.51|13850.51|13850.51|13850.51|13850.51|13850.51|13850.51|0
1609837560000|2021-01-05 09:06:00|13849.12|13849.12|13840.64|13840.64|13849.12|13849.12|13840.64|13840.64|0
1609837570000|2021-01-05 09:06:10|13842.61|13842.61|13842.61|13842.61|13842.61|13842.61|13842.61|13842.61|0
1609837590000|2021-01-05 09:06:30|13839.25|13839.25|13843.19|13843.19|13843.19|13843.19|13839.25|13839.25|0
1609837600000|2021-01-05 09:06:40|13841.22|13841.22|13839.54|13839.54|13841.22|13841.22|13839.54|13839.54|0
1609837640000|2021-01-05 09:07:20|13837.57|13837.57|13837.57|13837.57|13837.57|13837.57|13837.57|13837.57|0
1609837650000|2021-01-05 09:07:30|13835.6|13835.6|13830.27|13830.27|13835.6|13835.6|13830.27|13830.27|0
1609837690000|2021-01-05 09:08:10|13830.7|13830.7|13830.7|13830.7|13830.7|13830.7|13830.7|13830.7|0
1609837710000|2021-01-05 09:08:30|13832.67|13832.67|13834.64|13834.64|13834.64|13834.64|13832.67|13832.67|0
1609837720000|2021-01-05 09:08:40|13838.81|13838.81|13842.75|13842.75|13842.75|13842.75|13838.81|13838.81|0
1609837770000|2021-01-05 09:09:30|13839.97|13839.97|13837.19|13837.19|13839.97|13839.97|13835.8|13835.8|0
1609837800000|2021-01-05 09:10:00|13836.77|13836.77|13836.77|13836.77|13836.77|13836.77|13836.77|13836.77|0
1609837810000|2021-01-05 09:10:10|13832.83|13832.83|13827.29|13827.29|13832.83|13832.83|13827.29|13827.29|0
1609837840000|2021-01-05 09:10:40|13826.87|13826.87|13828.42|13828.42|13828.42|13828.42|13826.45|13826.45|0
1609837940000|2021-01-05 09:12:20|13826.45|13826.45|13828.42|13828.42|13828.42|13828.42|13826.45|13826.45|0
1609837960000|2021-01-05 09:12:40|13829.27|13829.27|13832.53|13832.53|13832.53|13832.53|13829.27|13829.27|0
1609837970000|2021-01-05 09:12:50|13835.31|13835.31|13836.51|13836.51|13836.51|13836.51|13835.31|13835.31|0
1609838030000|2021-01-05 09:13:50|13837.48|13837.48|13837.48|13837.48|13837.48|13837.48|13837.48|13837.48|0
1609838040000|2021-01-05 09:14:00|13839.45|13839.45|13843.39|13843.39|13843.39|13843.39|13839.45|13839.45|0
1609838050000|2021-01-05 09:14:10|13845.36|13845.36|13845.36|13845.36|13845.36|13845.36|13845.36|13845.36|0
1609838100000|2021-01-05 09:15:00|13848.14|13848.14|13849.53|13849.53|13850.92|13850.92|13848.14|13848.14|0
1609838110000|2021-01-05 09:15:10|13850.02|13850.02|13850.02|13850.02|13850.02|13850.02|13850.02|13850.02|0
1609838130000|2021-01-05 09:15:30|13851.99|13851.99|13851.99|13851.99|13851.99|13851.99|13851.99|13851.99|0
1609838160000|2021-01-05 09:16:00|13850.73|13850.73|13849.47|13849.47|13850.73|13850.73|13849.47|13849.47|0
1609838170000|2021-01-05 09:16:10|13848.63|13848.63|13848.63|13848.63|13848.63|13848.63|13848.63|13848.63|0
1609838210000|2021-01-05 09:16:50|13854.55|13854.55|13859.77|13859.77|13859.77|13859.77|13854.55|13854.55|0
1609838230000|2021-01-05 09:17:10|13857.8|13857.8|13857.8|13857.8|13857.8|13857.8|13857.8|13857.8|0
1609838240000|2021-01-05 09:17:20|13856.12|13856.12|13857.8|13857.8|13857.8|13857.8|13856.12|13856.12|0
1609838260000|2021-01-05 09:17:40|13857.38|13857.38|13857.38|13857.38|13857.38|13857.38|13857.38|13857.38|0
1609838270000|2021-01-05 09:17:50|13855.99|13855.99|13857.38|13857.38|13857.38|13857.38|13855.99|13855.99|0
1609838280000|2021-01-05 09:18:00|13856.54|13856.54|13856.12|13856.12|13856.54|13856.54|13856.12|13856.12|0
1609838300000|2021-01-05 09:18:20|13858.09|13858.09|13858.09|13858.09|13858.09|13858.09|13858.09|13858.09|0
1609838310000|2021-01-05 09:18:30|13859.48|13859.48|13858.09|13858.09|13859.48|13859.48|13858.09|13858.09|0
1609838320000|2021-01-05 09:18:40|13860.19|13860.19|13860.19|13860.19|13860.19|13860.19|13860.19|13860.19|0
1609838340000|2021-01-05 09:19:00|13861.39|13861.39|13861.39|13861.39|13861.39|13861.39|13861.39|13861.39|0
1609838350000|2021-01-05 09:19:10|13859.42|13859.42|13861.39|13861.39|13861.39|13861.39|13859.42|13859.42|0
1609838400000|2021-01-05 09:20:00|13858.61|13858.61|13858.61|13858.61|13858.61|13858.61|13858.61|13858.61|0
1609838450000|2021-01-05 09:20:50|13857.22|13857.22|13855.25|13855.25|13857.22|13857.22|13855.25|13855.25|0
1609838470000|2021-01-05 09:21:10|13854.05|13854.05|13856.83|13856.83|13856.83|13856.83|13854.05|13854.05|0
1609838500000|2021-01-05 09:21:40|13858.03|13858.03|13858.03|13858.03|13859.42|13859.42|13858.03|13858.03|0
1609838520000|2021-01-05 09:22:00|13856.77|13856.77|13856.77|13856.77|13856.77|13856.77|13856.77|13856.77|0
1609838530000|2021-01-05 09:22:10|13855.57|13855.57|13855.57|13855.57|13855.57|13855.57|13855.57|13855.57|0
1609838630000|2021-01-05 09:23:50|13854.18|13854.18|13854.18|13854.18|13854.18|13854.18|13854.18|13854.18|0
1609838640000|2021-01-05 09:24:00|13852.79|13852.79|13854.18|13854.18|13854.18|13854.18|13852.79|13852.79|0
1609838660000|2021-01-05 09:24:20|13855.57|13855.57|13854.37|13854.37|13855.57|13855.57|13854.37|13854.37|0
1609838730000|2021-01-05 09:25:30|13857.73|13857.73|13862.53|13862.53|13862.53|13862.53|13857.73|13857.73|0
1609838740000|2021-01-05 09:25:40|13864.5|13864.5|13860.33|13860.33|13864.5|13864.5|13860.33|13860.33|0
1609838750000|2021-01-05 09:25:50|13863.11|13863.11|13863.11|13863.11|13863.11|13863.11|13863.11|13863.11|0
1609838760000|2021-01-05 09:26:00|13861.14|13861.14|13861.14|13861.14|13861.14|13861.14|13861.14|13861.14|0
1609838770000|2021-01-05 09:26:10|13859.17|13859.17|13859.17|13859.17|13859.17|13859.17|13859.17|13859.17|0
1609838790000|2021-01-05 09:26:30|13857.2|13857.2|13854.03|13854.03|13857.2|13857.2|13854.03|13854.03|0
1609838800000|2021-01-05 09:26:40|13853.6|13853.6|13853.6|13853.6|13853.6|13853.6|13853.6|13853.6|0
1609838810000|2021-01-05 09:26:50|13854.58|13854.58|13854.58|13854.58|13854.58|13854.58|13854.58|13854.58|0
1609838830000|2021-01-05 09:27:10|13856.55|13856.55|13856.55|13856.55|13856.55|13856.55|13856.55|13856.55|0
1609838850000|2021-01-05 09:27:30|13854.87|13854.87|13854.87|13854.87|13854.87|13854.87|13854.87|13854.87|0
1609838890000|2021-01-05 09:28:10|13853.67|13853.67|13850.89|13850.89|13853.67|13853.67|13850.89|13850.89|0
1609838900000|2021-01-05 09:28:20|13848.92|13848.92|13848.92|13848.92|13848.92|13848.92|13848.92|13848.92|0
1609839000000|2021-01-05 09:30:00|13851.7|13851.7|13851.7|13851.7|13851.7|13851.7|13851.7|13851.7|0
1609839010000|2021-01-05 09:30:10|13848.92|13848.92|13848.92|13848.92|13848.92|13848.92|13848.92|13848.92|0
1609839040000|2021-01-05 09:30:40|13846.95|13846.95|13846.95|13846.95|13846.95|13846.95|13846.95|13846.95|0
1609839070000|2021-01-05 09:31:10|13848.92|13848.92|13848.92|13848.92|13848.92|13848.92|13848.92|13848.92|0
1609839110000|2021-01-05 09:31:50|13850.89|13850.89|13851.37|13851.37|13851.37|13851.37|13850.89|13850.89|0
1609839160000|2021-01-05 09:32:40|13855.35|13855.35|13857.75|13857.75|13857.75|13857.75|13855.35|13855.35|0
1609839210000|2021-01-05 09:33:30|13855.78|13855.78|13857.75|13857.75|13857.75|13857.75|13855.78|13855.78|0
1609839220000|2021-01-05 09:33:40|13861.84|13861.84|13861.35|13861.35|13861.84|13861.84|13861.35|13861.35|0
1609839230000|2021-01-05 09:33:50|13859.89|13859.89|13860.89|13860.89|13861.86|13861.86|13859.89|13859.89|0
1609839240000|2021-01-05 09:34:00|13861.32|13861.32|13861.32|13861.32|13861.32|13861.32|13861.32|13861.32|0
1609839300000|2021-01-05 09:35:00|13860.89|13860.89|13860.89|13860.89|13860.89|13860.89|13860.89|13860.89|0
1609839330000|2021-01-05 09:35:30|13860.46|13860.46|13860.46|13860.46|13860.46|13860.46|13860.46|13860.46|0
1609839340000|2021-01-05 09:35:40|13866.38|13866.38|13866.38|13866.38|13866.38|13866.38|13866.38|13866.38|0
1609839350000|2021-01-05 09:35:50|13868.35|13868.35|13868.35|13868.35|13868.35|13868.35|13868.35|13868.35|0
1609839360000|2021-01-05 09:36:00|13870.32|13870.32|13870.32|13870.32|13870.32|13870.32|13870.32|13870.32|0
1609839440000|2021-01-05 09:37:20|13874.26|13874.26|13874.26|13874.26|13874.26|13874.26|13874.26|13874.26|0
1609839460000|2021-01-05 09:37:40|13875.54|13875.54|13875.54|13875.54|13875.54|13875.54|13875.54|13875.54|0
1609839490000|2021-01-05 09:38:10|13871.6|13871.6|13871.6|13871.6|13871.6|13871.6|13871.6|13871.6|0
1609839520000|2021-01-05 09:38:40|13874.38|13874.38|13874.38|13874.38|13874.38|13874.38|13874.38|13874.38|0
1609839540000|2021-01-05 09:39:00|13875.64|13875.64|13876.48|13876.48|13876.48|13876.48|13875.64|13875.64|0
1609839580000|2021-01-05 09:39:40|13875.09|13875.09|13875.09|13875.09|13875.09|13875.09|13875.09|13875.09|0
1609839600000|2021-01-05 09:40:00|13875.94|13875.94|13875.53|13875.53|13875.94|13875.94|13875.53|13875.53|0
1609839610000|2021-01-05 09:40:10|13877.5|13877.5|13877.5|13877.5|13877.5|13877.5|13877.5|13877.5|0
1609839630000|2021-01-05 09:40:30|13876.64|13876.64|13876.64|13876.64|13876.64|13876.64|13876.64|13876.64|0
1609839640000|2021-01-05 09:40:40|13876.21|13876.21|13873.63|13873.63|13876.21|13876.21|13872.79|13872.79|0
1609839650000|2021-01-05 09:40:50|13871.06|13871.06|13871.06|13871.06|13871.06|13871.06|13871.06|13871.06|0
1609839660000|2021-01-05 09:41:00|13870.63|13870.63|13871.91|13871.91|13871.91|13871.91|13870.63|13870.63|0
1609839670000|2021-01-05 09:41:10|13872.89|13872.89|13872.89|13872.89|13872.89|13872.89|13872.89|13872.89|0
1609839720000|2021-01-05 09:42:00|13877.81|13877.81|13878.66|13878.66|13878.66|13878.66|13877.81|13877.81|0
1609839750000|2021-01-05 09:42:30|13876.69|13876.69|13876.69|13876.69|13876.69|13876.69|13876.69|13876.69|0
1609839790000|2021-01-05 09:43:10|13877.95|13877.95|13877.95|13877.95|13877.95|13877.95|13877.95|13877.95|0
1609839800000|2021-01-05 09:43:20|13875.98|13875.98|13875.98|13875.98|13875.98|13875.98|13875.98|13875.98|0
1609839830000|2021-01-05 09:43:50|13876.4|13876.4|13875.14|13875.14|13876.4|13876.4|13875.14|13875.14|0
1609839920000|2021-01-05 09:45:20|13879.08|13879.08|13879.08|13879.08|13879.08|13879.08|13879.08|13879.08|0
1609839980000|2021-01-05 09:46:20|13876.3|13876.3|13876.3|13876.3|13876.3|13876.3|13876.3|13876.3|0
1609840020000|2021-01-05 09:47:00|13874.33|13874.33|13872.36|13872.36|13874.33|13874.33|13870.39|13870.39|0
1609840050000|2021-01-05 09:47:30|13870.39|13870.39|13870.39|13870.39|13870.39|13870.39|13870.39|13870.39|0
1609840150000|2021-01-05 09:49:10|13868.42|13868.42|13868.42|13868.42|13868.42|13868.42|13868.42|13868.42|0
1609840190000|2021-01-05 09:49:50|13867.45|13867.45|13867.45|13867.45|13867.45|13867.45|13867.45|13867.45|0
1609840210000|2021-01-05 09:50:10|13865.48|13865.48|13867.45|13867.45|13867.45|13867.45|13865.48|13865.48|0
1609840220000|2021-01-05 09:50:20|13866.25|13866.25|13865.05|13865.05|13866.25|13866.25|13865.05|13865.05|0
1609840240000|2021-01-05 09:50:40|13863.66|13863.66|13863.66|13863.66|13863.66|13863.66|13863.66|13863.66|0
1609840380000|2021-01-05 09:53:00|13863.23|13863.23|13864.43|13864.43|13864.43|13864.43|13863.23|13863.23|0
1609840390000|2021-01-05 09:53:10|13866.83|13866.83|13866.83|13866.83|13866.83|13866.83|13866.83|13866.83|0
1609840400000|2021-01-05 09:53:20|13864.86|13864.86|13862.89|13862.89|13864.86|13864.86|13862.89|13862.89|0
1609840420000|2021-01-05 09:53:40|13864.28|13864.28|13861.73|13861.73|13865.67|13865.67|13861.73|13861.73|0
1609840430000|2021-01-05 09:53:50|13863.7|13863.7|13863.7|13863.7|13863.7|13863.7|13863.7|13863.7|0
1609840440000|2021-01-05 09:54:00|13863.28|13863.28|13866.22|13866.22|13866.22|13866.22|13863.28|13863.28|0
1609840470000|2021-01-05 09:54:30|13870.16|13870.16|13870.16|13870.16|13870.16|13870.16|13870.16|13870.16|0
1609840480000|2021-01-05 09:54:40|13874.33|13874.33|13878.12|13878.12|13878.12|13878.12|13874.33|13874.33|0
1609840500000|2021-01-05 09:55:00|13882.06|13882.06|13883.35|13883.35|13883.35|13883.35|13882.06|13882.06|0
1609840510000|2021-01-05 09:55:10|13884.55|13884.55|13884.55|13884.55|13884.55|13884.55|13884.55|13884.55|0
1609840540000|2021-01-05 09:55:40|13885.94|13885.94|13882.62|13882.62|13888.18|13888.18|13882.62|13882.62|0
1609840570000|2021-01-05 09:56:10|13883.82|13883.82|13883.82|13883.82|13883.82|13883.82|13883.82|13883.82|0
1609840680000|2021-01-05 09:58:00|13882.97|13882.97|13881.68|13881.68|13882.97|13882.97|13881.68|13881.68|0
1609840700000|2021-01-05 09:58:20|13878.9|13878.9|13880.48|13880.48|13880.48|13880.48|13877.7|13877.7|0
1609840710000|2021-01-05 09:58:30|13882.45|13882.45|13882.45|13882.45|13882.45|13882.45|13882.45|13882.45|0
1609840730000|2021-01-05 09:58:50|13881.06|13881.06|13881.06|13881.06|13881.06|13881.06|13881.06|13881.06|0
1609840740000|2021-01-05 09:59:00|13882.35|13882.35|13882.35|13882.35|13882.35|13882.35|13882.35|13882.35|0
1609840750000|2021-01-05 09:59:10|13883.19|13883.19|13883.19|13883.19|13883.19|13883.19|13883.19|13883.19|0
1609840760000|2021-01-05 09:59:20|13879.25|13879.25|13879.67|13879.67|13879.67|13879.67|13879.25|13879.25|0
1609840770000|2021-01-05 09:59:30|13878.47|13878.47|13876.33|13876.33|13878.47|13878.47|13876.33|13876.33|0
1609840780000|2021-01-05 09:59:40|13874.87|13874.87|13873.41|13873.41|13874.87|13874.87|13873.41|13873.41|0
1609840790000|2021-01-05 09:59:50|13874.25|13874.25|13872.86|13872.86|13874.25|13874.25|13872.86|13872.86|0
1609840800000|2021-01-05 10:00:00|13874.84|13874.84|13873.58|13873.58|13874.84|13874.84|13873.58|13873.58|0
1609840810000|2021-01-05 10:00:10|13870.8|13870.8|13870.8|13870.8|13870.8|13870.8|13870.8|13870.8|0
1609840840000|2021-01-05 10:00:40|13869.6|13869.6|13869.6|13869.6|13869.6|13869.6|13869.6|13869.6|0
1609840870000|2021-01-05 10:01:10|13865.66|13865.66|13865.66|13865.66|13865.66|13865.66|13865.66|13865.66|0
1609840930000|2021-01-05 10:02:10|13867.05|13867.05|13867.05|13867.05|13867.05|13867.05|13867.05|13867.05|0
1609840960000|2021-01-05 10:02:40|13868.44|13868.44|13869.82|13869.82|13869.82|13869.82|13868.44|13868.44|0
1609840970000|2021-01-05 10:02:50|13865.88|13865.88|13867.27|13867.27|13867.27|13867.27|13865.88|13865.88|0
1609841030000|2021-01-05 10:03:50|13868.25|13868.25|13869.22|13869.22|13869.22|13869.22|13868.25|13868.25|0
1609841130000|2021-01-05 10:05:30|13871.19|13871.19|13871.19|13871.19|13871.19|13871.19|13871.19|13871.19|0
1609841160000|2021-01-05 10:06:00|13873.16|13873.16|13873.16|13873.16|13873.16|13873.16|13873.16|13873.16|0
1609841200000|2021-01-05 10:06:40|13880.11|13880.11|13880.11|13880.11|13880.11|13880.11|13880.11|13880.11|0
1609841220000|2021-01-05 10:07:00|13882.08|13882.08|13882.08|13882.08|13882.08|13882.08|13882.08|13882.08|0
1609841290000|2021-01-05 10:08:10|13886.02|13886.02|13886.02|13886.02|13886.02|13886.02|13886.02|13886.02|0
1609841330000|2021-01-05 10:08:50|13884.05|13884.05|13882.08|13882.08|13884.05|13884.05|13882.08|13882.08|0
1609841340000|2021-01-05 10:09:00|13884.05|13884.05|13884.05|13884.05|13884.05|13884.05|13884.05|13884.05|0
1609841400000|2021-01-05 10:10:00|13887.99|13887.99|13886.02|13886.02|13887.99|13887.99|13886.02|13886.02|0
1609841500000|2021-01-05 10:11:40|13886.51|13886.51|13886.51|13886.51|13886.51|13886.51|13886.51|13886.51|0
1609841530000|2021-01-05 10:12:10|13884.54|13884.54|13884.54|13884.54|13884.54|13884.54|13884.54|13884.54|0
1609841570000|2021-01-05 10:12:50|13886.51|13886.51|13886.51|13886.51|13886.51|13886.51|13886.51|13886.51|0
1609841610000|2021-01-05 10:13:30|13888.48|13888.48|13888.48|13888.48|13888.48|13888.48|13888.48|13888.48|0
1609841680000|2021-01-05 10:14:40|13894.39|13894.39|13894.39|13894.39|13894.39|13894.39|13894.39|13894.39|0
1609841710000|2021-01-05 10:15:10|13892.42|13892.42|13890.47|13890.47|13892.42|13892.42|13890.47|13890.47|0
1609841800000|2021-01-05 10:16:40|13892.19|13892.19|13894.33|13894.33|13894.33|13894.33|13892.19|13892.19|0
1609841820000|2021-01-05 10:17:00|13896.27|13896.27|13896.27|13896.27|13896.27|13896.27|13896.27|13896.27|0
1609841890000|2021-01-05 10:18:10|13897.66|13897.66|13899.05|13899.05|13899.05|13899.05|13897.66|13897.66|0
1609841930000|2021-01-05 10:18:50|13900.25|13900.25|13894.34|13894.34|13900.25|13900.25|13894.34|13894.34|0
1609841950000|2021-01-05 10:19:10|13897.12|13897.12|13897.12|13897.12|13897.12|13897.12|13897.12|13897.12|0
1609842000000|2021-01-05 10:20:00|13901.06|13901.06|13901.06|13901.06|13901.06|13901.06|13901.06|13901.06|0
1609842050000|2021-01-05 10:20:50|13899.67|13899.67|13899.67|13899.67|13899.67|13899.67|13899.67|13899.67|0
1609842120000|2021-01-05 10:22:00|13896.89|13896.89|13894.32|13894.32|13896.89|13896.89|13894.32|13894.32|0
1609842130000|2021-01-05 10:22:10|13895.52|13895.52|13895.52|13895.52|13895.52|13895.52|13895.52|13895.52|0
1609842160000|2021-01-05 10:22:40|13891.58|13891.58|13890.19|13890.19|13891.58|13891.58|13890.19|13890.19|0
1609842190000|2021-01-05 10:23:10|13889.35|13889.35|13889.35|13889.35|13889.35|13889.35|13889.35|13889.35|0
1609842220000|2021-01-05 10:23:40|13887.38|13887.38|13887.38|13887.38|13887.38|13887.38|13887.38|13887.38|0
1609842230000|2021-01-05 10:23:50|13883.44|13883.44|13883.44|13883.44|13883.44|13883.44|13883.44|13883.44|0
1609842270000|2021-01-05 10:24:30|13889.35|13889.35|13889.35|13889.35|13889.35|13889.35|13889.35|13889.35|0
1609842310000|2021-01-05 10:25:10|13889.78|13889.78|13890.64|13890.64|13890.64|13890.64|13889.78|13889.78|0
1609842350000|2021-01-05 10:25:50|13889.25|13889.25|13885.31|13885.31|13889.25|13889.25|13885.31|13885.31|0
1609842390000|2021-01-05 10:26:30|13883.92|13883.92|13883.92|13883.92|13883.92|13883.92|13883.92|13883.92|0
1609842400000|2021-01-05 10:26:40|13882.53|13882.53|13882.53|13882.53|13882.53|13882.53|13882.53|13882.53|0
1609842420000|2021-01-05 10:27:00|13885.31|13885.31|13885.31|13885.31|13885.31|13885.31|13885.31|13885.31|0
1609842440000|2021-01-05 10:27:20|13885.79|13885.79|13885.79|13885.79|13885.79|13885.79|13885.79|13885.79|0
1609842450000|2021-01-05 10:27:30|13886.99|13886.99|13886.99|13886.99|13886.99|13886.99|13886.99|13886.99|0
1609842480000|2021-01-05 10:28:00|13886.57|13886.57|13886.57|13886.57|13886.57|13886.57|13886.57|13886.57|0
1609842520000|2021-01-05 10:28:40|13885.6|13885.6|13885.6|13885.6|13885.6|13885.6|13885.6|13885.6|0
1609842540000|2021-01-05 10:29:00|13884.63|13884.63|13883.43|13883.43|13884.63|13884.63|13883.43|13883.43|0
1609842580000|2021-01-05 10:29:40|13884.63|13884.63|13884.63|13884.63|13884.63|13884.63|13884.63|13884.63|0
1609842620000|2021-01-05 10:30:20|13886.6|13886.6|13886.6|13886.6|13886.6|13886.6|13886.6|13886.6|0
1609842640000|2021-01-05 10:30:40|13883.82|13883.82|13885.21|13885.21|13885.21|13885.21|13883.82|13883.82|0
1609842650000|2021-01-05 10:30:50|13881.27|13881.27|13881.27|13881.27|13881.27|13881.27|13881.27|13881.27|0
1609842680000|2021-01-05 10:31:20|13882.66|13882.66|13884.05|13884.05|13884.05|13884.05|13882.66|13882.66|0
1609842800000|2021-01-05 10:33:20|13882.66|13882.66|13882.66|13882.66|13882.66|13882.66|13882.66|13882.66|0
1609842810000|2021-01-05 10:33:30|13879.88|13879.88|13879.88|13879.88|13879.88|13879.88|13879.88|13879.88|0
1609842840000|2021-01-05 10:34:00|13878.9|13878.9|13878.9|13878.9|13878.9|13878.9|13878.9|13878.9|0
1609842940000|2021-01-05 10:35:40|13879.88|13879.88|13879.88|13879.88|13879.88|13879.88|13879.88|13879.88|0
1609842950000|2021-01-05 10:35:50|13880.85|13880.85|13880.85|13880.85|13880.85|13880.85|13880.85|13880.85|0
1609842970000|2021-01-05 10:36:10|13882.05|13882.05|13882.05|13882.05|13882.05|13882.05|13882.05|13882.05|0
1609842990000|2021-01-05 10:36:30|13877.88|13877.88|13877.88|13877.88|13877.88|13877.88|13877.88|13877.88|0
1609843000000|2021-01-05 10:36:40|13880.66|13880.66|13880.66|13880.66|13880.66|13880.66|13880.66|13880.66|0
1609843040000|2021-01-05 10:37:20|13882.63|13882.63|13889.35|13889.35|13889.35|13889.35|13882.63|13882.63|0
1609843080000|2021-01-05 10:38:00|13885.41|13885.41|13885.41|13885.41|13885.41|13885.41|13885.41|13885.41|0
1609843190000|2021-01-05 10:39:50|13884.92|13884.92|13884.44|13884.44|13884.92|13884.92|13884.44|13884.44|0
1609843200000|2021-01-05 10:40:00|13883.05|13883.05|13883.05|13883.05|13883.05|13883.05|13883.05|13883.05|0
1609843310000|2021-01-05 10:41:50|13882.62|13882.62|13882.62|13882.62|13882.62|13882.62|13882.62|13882.62|0
1609843350000|2021-01-05 10:42:30|13883.82|13883.82|13883.82|13883.82|13883.82|13883.82|13883.82|13883.82|0
1609843370000|2021-01-05 10:42:50|13882.43|13882.43|13886.37|13886.37|13886.37|13886.37|13882.43|13882.43|0
1609843410000|2021-01-05 10:43:30|13885.4|13885.4|13885.4|13885.4|13885.4|13885.4|13885.4|13885.4|0
1609843490000|2021-01-05 10:44:50|13885.88|13885.88|13885.88|13885.88|13885.88|13885.88|13885.88|13885.88|0
1609843500000|2021-01-05 10:45:00|13885.46|13885.46|13883.48|13883.48|13885.46|13885.46|13883.48|13883.48|0
1609843520000|2021-01-05 10:45:20|13882.29|13882.29|13878.12|13878.12|13882.29|13882.29|13878.12|13878.12|0
1609843580000|2021-01-05 10:46:20|13880.09|13880.09|13880.09|13880.09|13880.09|13880.09|13880.09|13880.09|0
1609843600000|2021-01-05 10:46:40|13880.93|13880.93|13881.76|13881.76|13881.76|13881.76|13880.93|13880.93|0
1609843610000|2021-01-05 10:46:50|13877.6|13877.6|13877.6|13877.6|13877.6|13877.6|13877.6|13877.6|0
1609843630000|2021-01-05 10:47:10|13869.71|13869.71|13868.86|13868.86|13869.71|13869.71|13868.86|13868.86|0
1609843650000|2021-01-05 10:47:30|13866.08|13866.08|13864.11|13864.11|13866.08|13866.08|13864.11|13864.11|0
1609843670000|2021-01-05 10:47:50|13863.27|13863.27|13860.87|13860.87|13863.27|13863.27|13860.87|13860.87|0
1609843680000|2021-01-05 10:48:00|13856.7|13856.7|13856.7|13856.7|13856.7|13856.7|13856.7|13856.7|0
1609843750000|2021-01-05 10:49:10|13855.73|13855.73|13855.73|13855.73|13855.73|13855.73|13855.73|13855.73|0
1609843820000|2021-01-05 10:50:20|13854.34|13854.34|13854.76|13854.76|13854.76|13854.76|13854.34|13854.34|0
1609843830000|2021-01-05 10:50:30|13856.73|13856.73|13856.73|13856.73|13856.73|13856.73|13856.73|13856.73|0
1609843850000|2021-01-05 10:50:50|13854.76|13854.76|13854.76|13854.76|13854.76|13854.76|13854.76|13854.76|0
1609843870000|2021-01-05 10:51:10|13853.91|13853.91|13851.13|13851.13|13853.91|13853.91|13851.13|13851.13|0
1609843920000|2021-01-05 10:52:00|13851.62|13851.62|13855.78|13855.78|13855.78|13855.78|13851.62|13851.62|0
1609843980000|2021-01-05 10:53:00|13861.7|13861.7|13861.7|13861.7|13861.7|13861.7|13861.7|13861.7|0
1609844040000|2021-01-05 10:54:00|13861.28|13861.28|13861.28|13861.28|13861.28|13861.28|13861.28|13861.28|0
1609844090000|2021-01-05 10:54:50|13862.67|13862.67|13862.67|13862.67|13862.67|13862.67|13862.67|13862.67|0
1609844100000|2021-01-05 10:55:00|13862.25|13862.25|13862.25|13862.25|13862.25|13862.25|13862.25|13862.25|0
1609844160000|2021-01-05 10:56:00|13860.28|13860.28|13860.28|13860.28|13860.28|13860.28|13860.28|13860.28|0
1609844170000|2021-01-05 10:56:10|13858.31|13858.31|13858.31|13858.31|13858.31|13858.31|13858.31|13858.31|0
1609844190000|2021-01-05 10:56:30|13861.08|13861.08|13862.47|13862.47|13862.47|13862.47|13861.08|13861.08|0
1609844270000|2021-01-05 10:57:50|13859.7|13859.7|13855.91|13855.91|13859.7|13859.7|13855.91|13855.91|0
1609844290000|2021-01-05 10:58:10|13857.3|13857.3|13856.01|13856.01|13857.3|13857.3|13856.01|13856.01|0
1609844320000|2021-01-05 10:58:40|13855.04|13855.04|13855.04|13855.04|13855.04|13855.04|13855.04|13855.04|0
1609844340000|2021-01-05 10:59:00|13851.1|13851.1|13851.1|13851.1|13851.1|13851.1|13851.1|13851.1|0
1609844430000|2021-01-05 11:00:30|13853.07|13853.07|13853.07|13853.07|13853.07|13853.07|13853.07|13853.07|0
1609844450000|2021-01-05 11:00:50|13851.87|13851.87|13850.67|13850.67|13851.87|13851.87|13850.67|13850.67|0
1609844600000|2021-01-05 11:03:20|13849.81|13849.81|13849.81|13849.81|13849.81|13849.81|13849.81|13849.81|0
1609844620000|2021-01-05 11:03:40|13847.03|13847.03|13845.75|13845.75|13847.03|13847.03|13845.75|13845.75|0
1609844630000|2021-01-05 11:03:50|13847.72|13847.72|13847.72|13847.72|13847.72|13847.72|13847.72|13847.72|0
1609844670000|2021-01-05 11:04:30|13851.89|13851.89|13851.89|13851.89|13851.89|13851.89|13851.89|13851.89|0
1609844720000|2021-01-05 11:05:20|13851.4|13851.4|13854.36|13854.36|13854.36|13854.36|13851.4|13851.4|0
1609844730000|2021-01-05 11:05:30|13855.56|13855.56|13855.56|13855.56|13855.56|13855.56|13855.56|13855.56|0
1609844740000|2021-01-05 11:05:40|13851.62|13851.62|13851.62|13851.62|13851.62|13851.62|13851.62|13851.62|0
1609844790000|2021-01-05 11:06:30|13852.04|13852.04|13852.04|13852.04|13852.04|13852.04|13852.04|13852.04|0
1609844800000|2021-01-05 11:06:40|13853.24|13853.24|13854.86|13854.86|13854.86|13854.86|13853.24|13853.24|0
1609844810000|2021-01-05 11:06:50|13856.25|13856.25|13855.83|13855.83|13856.25|13856.25|13855.83|13855.83|0
1609844930000|2021-01-05 11:08:50|13857.22|13857.22|13857.22|13857.22|13857.22|13857.22|13857.22|13857.22|0
1609844950000|2021-01-05 11:09:10|13858.61|13858.61|13858.61|13858.61|13858.61|13858.61|13858.61|13858.61|0
1609844980000|2021-01-05 11:09:40|13854.44|13854.44|13854.44|13854.44|13854.44|13854.44|13854.44|13854.44|0
1609845020000|2021-01-05 11:10:20|13854.02|13854.02|13854.02|13854.02|13854.02|13854.02|13854.02|13854.02|0
1609845030000|2021-01-05 11:10:30|13852.82|13852.82|13852.82|13852.82|13852.82|13852.82|13852.82|13852.82|0
1609845040000|2021-01-05 11:10:40|13851.62|13851.62|13851.62|13851.62|13851.62|13851.62|13851.62|13851.62|0
1609845130000|2021-01-05 11:12:10|13852.6|13852.6|13852.6|13852.6|13852.6|13852.6|13852.6|13852.6|0
1609845170000|2021-01-05 11:12:50|13851.74|13851.74|13851.25|13851.25|13851.74|13851.74|13850.77|13850.77|0
1609845230000|2021-01-05 11:13:50|13850.28|13850.28|13849.31|13849.31|13850.28|13850.28|13849.31|13849.31|0
1609845250000|2021-01-05 11:14:10|13848.11|13848.11|13850.28|13850.28|13850.28|13850.28|13848.11|13848.11|0
1609845260000|2021-01-05 11:14:20|13849.08|13849.08|13849.08|13849.08|13849.08|13849.08|13849.08|13849.08|0
1609845290000|2021-01-05 11:14:50|13848.11|13848.11|13847.13|13847.13|13848.11|13848.11|13847.13|13847.13|0
1609845310000|2021-01-05 11:15:10|13848.52|13848.52|13850.49|13850.49|13850.49|13850.49|13848.52|13848.52|0
1609845320000|2021-01-05 11:15:20|13848.52|13848.52|13848.52|13848.52|13848.52|13848.52|13848.52|13848.52|0
1609845330000|2021-01-05 11:15:30|13846.55|13846.55|13846.55|13846.55|13846.55|13846.55|13846.55|13846.55|0
1609845340000|2021-01-05 11:15:40|13847.94|13847.94|13847.94|13847.94|13847.94|13847.94|13847.94|13847.94|0
1609845380000|2021-01-05 11:16:20|13853.85|13853.85|13857.8|13857.8|13857.8|13857.8|13853.85|13853.85|0
1609845390000|2021-01-05 11:16:30|13859.19|13859.19|13859.19|13859.19|13859.19|13859.19|13859.19|13859.19|0
1609845400000|2021-01-05 11:16:40|13861.97|13861.97|13860.58|13860.58|13861.97|13861.97|13860.58|13860.58|0
1609845420000|2021-01-05 11:17:00|13861.78|13861.78|13861.78|13861.78|13861.78|13861.78|13861.78|13861.78|0
1609845430000|2021-01-05 11:17:10|13859.8|13859.8|13861.78|13861.78|13861.78|13861.78|13859.8|13859.8|0
1609845440000|2021-01-05 11:17:20|13863.75|13863.75|13863.75|13863.75|13863.75|13863.75|13863.75|13863.75|0
1609845470000|2021-01-05 11:17:50|13865.21|13865.21|13865.21|13865.21|13865.21|13865.21|13865.21|13865.21|0
1609845550000|2021-01-05 11:19:10|13863.82|13863.82|13865.79|13865.79|13865.79|13865.79|13863.82|13863.82|0
1609845610000|2021-01-05 11:20:10|13866.99|13866.99|13868.96|13868.96|13868.96|13868.96|13866.99|13866.99|0
1609845660000|2021-01-05 11:21:00|13866.99|13866.99|13866.99|13866.99|13866.99|13866.99|13866.99|13866.99|0
1609845670000|2021-01-05 11:21:10|13867.84|13867.84|13867.84|13867.84|13867.84|13867.84|13867.84|13867.84|0
1609845700000|2021-01-05 11:21:40|13865.87|13865.87|13865.87|13865.87|13865.87|13865.87|13865.87|13865.87|0
1609845730000|2021-01-05 11:22:10|13867.84|13867.84|13869.81|13869.81|13869.81|13869.81|13867.84|13867.84|0
1609845740000|2021-01-05 11:22:20|13871.01|13871.01|13871.01|13871.01|13871.01|13871.01|13871.01|13871.01|0
1609845750000|2021-01-05 11:22:30|13869.62|13869.62|13870.82|13870.82|13870.82|13870.82|13869.62|13869.62|0
1609845760000|2021-01-05 11:22:40|13872.79|13872.79|13872.79|13872.79|13872.79|13872.79|13872.79|13872.79|0
1609845810000|2021-01-05 11:23:30|13871.59|13871.59|13867.65|13867.65|13871.59|13871.59|13867.65|13867.65|0
1609845820000|2021-01-05 11:23:40|13862.09|13862.09|13862.09|13862.09|13862.09|13862.09|13862.09|13862.09|0
1609845840000|2021-01-05 11:24:00|13861.24|13861.24|13861.24|13861.24|13861.24|13861.24|13861.24|13861.24|0
1609845850000|2021-01-05 11:24:10|13858.46|13858.46|13858.46|13858.46|13858.46|13858.46|13858.46|13858.46|0
1609845870000|2021-01-05 11:24:30|13857|13857|13856.51|13856.51|13857|13857|13856.51|13856.51|0
1609845880000|2021-01-05 11:24:40|13855.12|13855.12|13855.12|13855.12|13855.12|13855.12|13855.12|13855.12|0
1609845930000|2021-01-05 11:25:30|13849.21|13849.21|13847.24|13847.24|13849.21|13849.21|13847.24|13847.24|0
1609845940000|2021-01-05 11:25:40|13846.81|13846.81|13845.53|13845.53|13846.81|13846.81|13845.53|13845.53|0
1609845950000|2021-01-05 11:25:50|13844.67|13844.67|13841.89|13841.89|13844.67|13844.67|13841.89|13841.89|0
1609845970000|2021-01-05 11:26:10|13840.18|13840.18|13840.18|13840.18|13840.18|13840.18|13840.18|13840.18|0
1609846050000|2021-01-05 11:27:30|13841.57|13841.57|13845.74|13845.74|13845.74|13845.74|13841.57|13841.57|0
1609846100000|2021-01-05 11:28:20|13844.54|13844.54|13844.54|13844.54|13844.54|13844.54|13844.54|13844.54|0
1609846120000|2021-01-05 11:28:40|13846.51|13846.51|13846.51|13846.51|13846.51|13846.51|13846.51|13846.51|0
1609846130000|2021-01-05 11:28:50|13848.91|13848.91|13847.52|13847.52|13850.11|13850.11|13847.52|13847.52|0
1609846160000|2021-01-05 11:29:20|13848.72|13848.72|13848.72|13848.72|13848.72|13848.72|13848.72|13848.72|0
1609846180000|2021-01-05 11:29:40|13846.75|13846.75|13846.75|13846.75|13846.75|13846.75|13846.75|13846.75|0
1609846190000|2021-01-05 11:29:50|13849.15|13849.15|13849.15|13849.15|13849.15|13849.15|13849.15|13849.15|0
1609846220000|2021-01-05 11:30:20|13850.35|13850.35|13850.35|13850.35|13850.35|13850.35|13850.35|13850.35|0
1609846230000|2021-01-05 11:30:30|13848.96|13848.96|13848.96|13848.96|13848.96|13848.96|13848.96|13848.96|0
1609846260000|2021-01-05 11:31:00|13850.91|13850.91|13850.91|13850.91|13850.91|13850.91|13850.91|13850.91|0
1609846270000|2021-01-05 11:31:10|13852.88|13852.88|13852.88|13852.88|13852.88|13852.88|13852.88|13852.88|0
1609846280000|2021-01-05 11:31:20|13855.66|13855.66|13855.66|13855.66|13855.66|13855.66|13855.66|13855.66|0
1609846300000|2021-01-05 11:31:40|13857.05|13857.05|13857.05|13857.05|13857.05|13857.05|13857.05|13857.05|0
1609846330000|2021-01-05 11:32:10|13858.44|13858.44|13858.44|13858.44|13858.44|13858.44|13858.44|13858.44|0
1609846370000|2021-01-05 11:32:50|13859.41|13859.41|13859.41|13859.41|13859.41|13859.41|13859.41|13859.41|0
1609846390000|2021-01-05 11:33:10|13857.95|13857.95|13857.95|13857.95|13857.95|13857.95|13857.95|13857.95|0
1609846460000|2021-01-05 11:34:20|13859.34|13859.34|13859.34|13859.34|13859.34|13859.34|13859.34|13859.34|0
1609846520000|2021-01-05 11:35:20|13860.31|13860.31|13858.34|13858.34|13860.31|13860.31|13858.34|13858.34|0
1609846550000|2021-01-05 11:35:50|13855.56|13855.56|13855.56|13855.56|13855.56|13855.56|13855.56|13855.56|0
1609846560000|2021-01-05 11:36:00|13855.07|13855.07|13855.07|13855.07|13855.07|13855.07|13855.07|13855.07|0
1609846580000|2021-01-05 11:36:20|13851.13|13851.13|13849.26|13849.26|13851.13|13851.13|13849.26|13849.26|0
1609846590000|2021-01-05 11:36:30|13847.97|13847.97|13847.97|13847.97|13847.97|13847.97|13847.97|13847.97|0
1609846600000|2021-01-05 11:36:40|13845.57|13845.57|13840.29|13840.29|13845.57|13845.57|13840.29|13840.29|0
1609846620000|2021-01-05 11:37:00|13837.51|13837.51|13837.51|13837.51|13837.51|13837.51|13837.51|13837.51|0
1609846660000|2021-01-05 11:37:40|13838.71|13838.71|13838.71|13838.71|13838.71|13838.71|13838.71|13838.71|0
1609846680000|2021-01-05 11:38:00|13834.77|13834.77|13834.77|13834.77|13834.77|13834.77|13834.77|13834.77|0
1609846710000|2021-01-05 11:38:30|13829.21|13829.21|13829.21|13829.21|13829.21|13829.21|13829.21|13829.21|0
1609846720000|2021-01-05 11:38:40|13831.61|13831.61|13831.61|13831.61|13831.61|13831.61|13831.61|13831.61|0
1609846730000|2021-01-05 11:38:50|13830.41|13830.41|13830.41|13830.41|13830.41|13830.41|13830.41|13830.41|0
1609846740000|2021-01-05 11:39:00|13829.57|13829.57|13828.73|13828.73|13829.57|13829.57|13828.73|13828.73|0
1609846750000|2021-01-05 11:39:10|13828.31|13828.31|13828.31|13828.31|13828.31|13828.31|13828.31|13828.31|0
1609846780000|2021-01-05 11:39:40|13826.34|13826.34|13826.34|13826.34|13826.34|13826.34|13826.34|13826.34|0
1609846790000|2021-01-05 11:39:50|13824.66|13824.66|13824.66|13824.66|13824.66|13824.66|13824.66|13824.66|0
1609846800000|2021-01-05 11:40:00|13826.63|13826.63|13826.63|13826.63|13826.63|13826.63|13826.63|13826.63|0
1609846840000|2021-01-05 11:40:40|13828.02|13828.02|13828.02|13828.02|13828.02|13828.02|13828.02|13828.02|0
1609846850000|2021-01-05 11:40:50|13827.59|13827.59|13825.35|13825.35|13827.59|13827.59|13825.35|13825.35|0
1609846900000|2021-01-05 11:41:40|13825.78|13825.78|13825.78|13825.78|13825.78|13825.78|13825.78|13825.78|0
1609846920000|2021-01-05 11:42:00|13827.75|13827.75|13827.75|13827.75|13827.75|13827.75|13827.75|13827.75|0
1609846950000|2021-01-05 11:42:30|13828.17|13828.17|13828.58|13828.58|13828.58|13828.58|13828.17|13828.17|0
1609847040000|2021-01-05 11:44:00|13827.2|13827.2|13827.2|13827.2|13827.2|13827.2|13827.2|13827.2|0
1609847060000|2021-01-05 11:44:20|13826.71|13826.71|13826.22|13826.22|13826.71|13826.71|13826.22|13826.22|0
1609847100000|2021-01-05 11:45:00|13824.96|13824.96|13824.11|13824.11|13824.96|13824.96|13824.11|13824.11|0
1609847120000|2021-01-05 11:45:20|13823.62|13823.62|13823.62|13823.62|13823.62|13823.62|13823.62|13823.62|0
1609847140000|2021-01-05 11:45:40|13823.13|13823.13|13822.65|13822.65|13823.13|13823.13|13822.65|13822.65|0
1609847150000|2021-01-05 11:45:50|13822.16|13822.16|13822.16|13822.16|13822.16|13822.16|13822.16|13822.16|0
1609847160000|2021-01-05 11:46:00|13820.19|13820.19|13820.19|13820.19|13820.19|13820.19|13820.19|13820.19|0
1609847170000|2021-01-05 11:46:10|13818.48|13818.48|13818.48|13818.48|13818.48|13818.48|13818.48|13818.48|0
1609847180000|2021-01-05 11:46:20|13814.31|13814.31|13814.31|13814.31|13814.31|13814.31|13814.31|13814.31|0
1609847190000|2021-01-05 11:46:30|13812.34|13812.34|13812.34|13812.34|13812.34|13812.34|13812.34|13812.34|0
1609847210000|2021-01-05 11:46:50|13816.51|13816.51|13816.51|13816.51|13816.51|13816.51|13816.51|13816.51|0
1609847240000|2021-01-05 11:47:20|13816.02|13816.02|13816.51|13816.51|13816.51|13816.51|13816.02|13816.02|0
1609847250000|2021-01-05 11:47:30|13815.12|13815.12|13815.12|13815.12|13815.12|13815.12|13815.12|13815.12|0
1609847280000|2021-01-05 11:48:00|13813.15|13813.15|13813.15|13813.15|13813.15|13813.15|13813.15|13813.15|0
1609847300000|2021-01-05 11:48:20|13809.55|13809.55|13808.35|13808.35|13809.55|13809.55|13808.35|13808.35|0
1609847340000|2021-01-05 11:49:00|13804.41|13804.41|13803.92|13803.92|13804.41|13804.41|13803.92|13803.92|0
1609847410000|2021-01-05 11:50:10|13802.95|13802.95|13802.95|13802.95|13802.95|13802.95|13802.95|13802.95|0
1609847440000|2021-01-05 11:50:40|13796|13796|13796|13796|13796|13796|13796|13796|0
1609847480000|2021-01-05 11:51:20|13792.06|13792.06|13792.06|13792.06|13792.06|13792.06|13792.06|13792.06|0
1609847510000|2021-01-05 11:51:50|13796|13796|13796|13796|13796|13796|13796|13796|0
1609847550000|2021-01-05 11:52:30|13794.03|13794.03|13796.85|13796.85|13796.85|13796.85|13794.03|13794.03|0
1609847590000|2021-01-05 11:53:10|13798.24|13798.24|13799.63|13799.63|13799.63|13799.63|13798.24|13798.24|0
1609847600000|2021-01-05 11:53:20|13801.6|13801.6|13801.6|13801.6|13801.6|13801.6|13801.6|13801.6|0
1609847610000|2021-01-05 11:53:30|13802.03|13802.03|13802.03|13802.03|13802.03|13802.03|13802.03|13802.03|0
1609847660000|2021-01-05 11:54:20|13803.01|13803.01|13807.17|13807.17|13807.17|13807.17|13803.01|13803.01|0
1609847720000|2021-01-05 11:55:20|13805.2|13805.2|13803.23|13803.23|13805.2|13805.2|13803.23|13803.23|0
1609847770000|2021-01-05 11:56:10|13804.43|13804.43|13804.43|13804.43|13804.43|13804.43|13804.43|13804.43|0
1609847780000|2021-01-05 11:56:20|13805.41|13805.41|13804.92|13804.92|13805.41|13805.41|13804.92|13804.92|0
1609847810000|2021-01-05 11:56:50|13806.31|13806.31|13806.31|13806.31|13806.31|13806.31|13806.31|13806.31|0
1609847820000|2021-01-05 11:57:00|13807.7|13807.7|13806.31|13806.31|13807.7|13807.7|13806.31|13806.31|0
1609847830000|2021-01-05 11:57:10|13807.7|13807.7|13807.7|13807.7|13807.7|13807.7|13807.7|13807.7|0
1609847860000|2021-01-05 11:57:40|13810.1|13810.1|13810.1|13810.1|13810.1|13810.1|13810.1|13810.1|0
1609847890000|2021-01-05 11:58:10|13811.49|13811.49|13811.49|13811.49|13811.49|13811.49|13811.49|13811.49|0
1609847900000|2021-01-05 11:58:20|13815.43|13815.43|13812.65|13812.65|13815.43|13815.43|13812.65|13812.65|0
1609847930000|2021-01-05 11:58:50|13818.21|13818.21|13815.43|13815.43|13818.21|13818.21|13815.43|13815.43|0
1609847940000|2021-01-05 11:59:00|13816.82|13816.82|13818.21|13818.21|13818.21|13818.21|13816.82|13816.82|0
1609847980000|2021-01-05 11:59:40|13816.82|13816.82|13816.82|13816.82|13816.82|13816.82|13816.82|13816.82|0
1609847990000|2021-01-05 11:59:50|13815.98|13815.98|13815.98|13815.98|13815.98|13815.98|13815.98|13815.98|0
1609848010000|2021-01-05 12:00:10|13819.92|13819.92|13822.7|13822.7|13822.7|13822.7|13819.92|13819.92|0
1609848060000|2021-01-05 12:01:00|13826.87|13826.87|13826.87|13826.87|13826.87|13826.87|13826.87|13826.87|0
1609848120000|2021-01-05 12:02:00|13824.09|13824.09|13821.12|13821.12|13824.09|13824.09|13819.92|13819.92|0
1609848130000|2021-01-05 12:02:10|13819.15|13819.15|13821.12|13821.12|13821.12|13821.12|13819.15|13819.15|0
1609848140000|2021-01-05 12:02:20|13822.51|13822.51|13822.51|13822.51|13822.51|13822.51|13822.51|13822.51|0
1609848150000|2021-01-05 12:02:30|13824.48|13824.48|13824.48|13824.48|13824.48|13824.48|13824.48|13824.48|0
1609848160000|2021-01-05 12:02:40|13826.45|13826.45|13826.45|13826.45|13826.45|13826.45|13826.45|13826.45|0
1609848170000|2021-01-05 12:02:50|13830.62|13830.62|13830.62|13830.62|13830.62|13830.62|13830.62|13830.62|0
1609848180000|2021-01-05 12:03:00|13829.23|13829.23|13829.23|13829.23|13829.23|13829.23|13829.23|13829.23|0
1609848190000|2021-01-05 12:03:10|13829.66|13829.66|13829.66|13829.66|13829.66|13829.66|13829.66|13829.66|0
1609848240000|2021-01-05 12:04:00|13831.05|13831.05|13831.05|13831.05|13831.05|13831.05|13831.05|13831.05|0
1609848280000|2021-01-05 12:04:40|13827.11|13827.11|13827.11|13827.11|13827.11|13827.11|13827.11|13827.11|0
1609848340000|2021-01-05 12:05:40|13825.72|13825.72|13824.75|13824.75|13825.72|13825.72|13824.75|13824.75|0
1609848360000|2021-01-05 12:06:00|13821.97|13821.97|13820.58|13820.58|13821.97|13821.97|13817.8|13817.8|0
1609848420000|2021-01-05 12:07:00|13821|13821|13821|13821|13821|13821|13821|13821|0
1609848430000|2021-01-05 12:07:10|13820.17|13820.17|13820.17|13820.17|13820.17|13820.17|13820.17|13820.17|0
1609848450000|2021-01-05 12:07:30|13818.19|13818.19|13818.19|13818.19|13818.19|13818.19|13818.19|13818.19|0
1609848460000|2021-01-05 12:07:40|13817.77|13817.77|13816.91|13816.91|13817.77|13817.77|13816.91|13816.91|0
1609848490000|2021-01-05 12:08:10|13815.52|13815.52|13816.91|13816.91|13816.91|13816.91|13815.52|13815.52|0
1609848500000|2021-01-05 12:08:20|13810.15|13810.15|13808.76|13808.76|13810.15|13810.15|13805.98|13805.98|0
1609848510000|2021-01-05 12:08:30|13807.56|13807.56|13807.56|13807.56|13807.56|13807.56|13807.56|13807.56|0
1609848600000|2021-01-05 12:10:00|13808.95|13808.95|13808.95|13808.95|13808.95|13808.95|13808.95|13808.95|0
1609848640000|2021-01-05 12:10:40|13810.15|13810.15|13810.15|13810.15|13810.15|13810.15|13810.15|13810.15|0
1609848660000|2021-01-05 12:11:00|13817.1|13817.1|13817.1|13817.1|13817.1|13817.1|13817.1|13817.1|0
1609848720000|2021-01-05 12:12:00|13821.04|13821.04|13823.01|13823.01|13823.01|13823.01|13821.04|13821.04|0
1609848730000|2021-01-05 12:12:10|13823.5|13823.5|13825.47|13825.47|13825.47|13825.47|13823.5|13823.5|0
1609848750000|2021-01-05 12:12:30|13827.44|13827.44|13827.44|13827.44|13827.44|13827.44|13827.44|13827.44|0
1609848780000|2021-01-05 12:13:00|13830.22|13830.22|13827.44|13827.44|13830.22|13830.22|13827.44|13827.44|0
1609848790000|2021-01-05 12:13:10|13826.05|13826.05|13828.02|13828.02|13828.02|13828.02|13826.05|13826.05|0
1609848880000|2021-01-05 12:14:40|13829.99|13829.99|13829.99|13829.99|13829.99|13829.99|13829.99|13829.99|0
1609848890000|2021-01-05 12:14:50|13832.77|13832.77|13832.77|13832.77|13832.77|13832.77|13832.77|13832.77|0
1609848960000|2021-01-05 12:16:00|13830.8|13830.8|13830.8|13830.8|13830.8|13830.8|13830.8|13830.8|0
1609849010000|2021-01-05 12:16:50|13830.31|13830.31|13830.31|13830.31|13830.31|13830.31|13830.31|13830.31|0
1609849060000|2021-01-05 12:17:40|13832.29|13832.29|13830.31|13830.31|13832.29|13832.29|13830.31|13830.31|0
1609849070000|2021-01-05 12:17:50|13832.29|13832.29|13832.29|13832.29|13832.29|13832.29|13832.29|13832.29|0
1609849080000|2021-01-05 12:18:00|13831.03|13831.03|13831.03|13831.03|13831.03|13831.03|13831.03|13831.03|0
1609849110000|2021-01-05 12:18:30|13830.61|13830.61|13830.19|13830.19|13830.61|13830.61|13830.19|13830.19|0
1609849140000|2021-01-05 12:19:00|13832.97|13832.97|13832.97|13832.97|13832.97|13832.97|13832.97|13832.97|0
1609849200000|2021-01-05 12:20:00|13831|13831|13831|13831|13831|13831|13831|13831|0
1609849210000|2021-01-05 12:20:10|13829.61|13829.61|13829.61|13829.61|13829.61|13829.61|13829.61|13829.61|0
1609849260000|2021-01-05 12:21:00|13829.18|13829.18|13826.4|13826.4|13829.18|13829.18|13826.4|13826.4|0
1609849300000|2021-01-05 12:21:40|13827.79|13827.79|13827.36|13827.36|13827.79|13827.79|13827.36|13827.36|0
1609849330000|2021-01-05 12:22:10|13827.85|13827.85|13827.85|13827.85|13827.85|13827.85|13827.85|13827.85|0
1609849340000|2021-01-05 12:22:20|13828.28|13828.28|13828.28|13828.28|13828.28|13828.28|13828.28|13828.28|0
1609849370000|2021-01-05 12:22:50|13830.25|13830.25|13830.25|13830.25|13830.25|13830.25|13830.25|13830.25|0
1609849390000|2021-01-05 12:23:10|13828.79|13828.79|13828.79|13828.79|13828.79|13828.79|13828.79|13828.79|0
1609849400000|2021-01-05 12:23:20|13827.33|13827.33|13827.33|13827.33|13827.33|13827.33|13827.33|13827.33|0
1609849410000|2021-01-05 12:23:30|13824.55|13824.55|13824.55|13824.55|13824.55|13824.55|13824.55|13824.55|0
1609849420000|2021-01-05 12:23:40|13823.69|13823.69|13823.69|13823.69|13823.69|13823.69|13823.69|13823.69|0
1609849450000|2021-01-05 12:24:10|13824.18|13824.18|13824.18|13824.18|13824.18|13824.18|13824.18|13824.18|0
1609849470000|2021-01-05 12:24:30|13826.96|13826.96|13828.35|13828.35|13828.35|13828.35|13826.96|13826.96|0
1609849480000|2021-01-05 12:24:40|13829.32|13829.32|13830.71|13830.71|13830.71|13830.71|13829.32|13829.32|0
1609849490000|2021-01-05 12:24:50|13833.49|13833.49|13833.49|13833.49|13833.49|13833.49|13833.49|13833.49|0
1609849500000|2021-01-05 12:25:00|13833.92|13833.92|13831.14|13831.14|13833.92|13833.92|13831.14|13831.14|0
1609849550000|2021-01-05 12:25:50|13829.75|13829.75|13831.72|13831.72|13831.72|13831.72|13829.75|13829.75|0
1609849560000|2021-01-05 12:26:00|13829.75|13829.75|13830.8|13830.8|13833.2|13833.2|13829.26|13829.26|0
1609849610000|2021-01-05 12:26:50|13830.32|13830.32|13830.32|13830.32|13830.32|13830.32|13830.32|13830.32|0
1609849640000|2021-01-05 12:27:20|13828.35|13828.35|13824.41|13824.41|13828.35|13828.35|13824.41|13824.41|0
1609849650000|2021-01-05 12:27:30|13826.38|13826.38|13826.38|13826.38|13826.38|13826.38|13826.38|13826.38|0
1609849680000|2021-01-05 12:28:00|13824.99|13824.99|13824.99|13824.99|13824.99|13824.99|13824.99|13824.99|0
1609849720000|2021-01-05 12:28:40|13826.38|13826.38|13826.38|13826.38|13826.38|13826.38|13826.38|13826.38|0
1609849770000|2021-01-05 12:29:30|13825.89|13825.89|13825.89|13825.89|13825.89|13825.89|13825.89|13825.89|0
1609849790000|2021-01-05 12:29:50|13823.92|13823.92|13823.92|13823.92|13823.92|13823.92|13823.92|13823.92|0
1609849810000|2021-01-05 12:30:10|13822.72|13822.72|13821.52|13821.52|13822.72|13822.72|13821.52|13821.52|0
1609849860000|2021-01-05 12:31:00|13820.13|13820.13|13818.87|13818.87|13820.13|13820.13|13818.87|13818.87|0
1609849870000|2021-01-05 12:31:10|13819.36|13819.36|13822.3|13822.3|13822.3|13822.3|13819.36|13819.36|0
1609849990000|2021-01-05 12:33:10|13823.5|13823.5|13823.5|13823.5|13823.5|13823.5|13823.5|13823.5|0
1609850020000|2021-01-05 12:33:40|13825.47|13825.47|13825.47|13825.47|13825.47|13825.47|13825.47|13825.47|0
1609850030000|2021-01-05 12:33:50|13826.86|13826.86|13825.47|13825.47|13826.86|13826.86|13825.47|13825.47|0
1609850050000|2021-01-05 12:34:10|13827.44|13827.44|13827.44|13827.44|13827.44|13827.44|13827.44|13827.44|0
1609850090000|2021-01-05 12:34:50|13826.05|13826.05|13826.05|13826.05|13826.05|13826.05|13826.05|13826.05|0
1609850290000|2021-01-05 12:38:10|13824.66|13824.66|13823.53|13823.53|13824.66|13824.66|13821.3|13821.3|0
1609850320000|2021-01-05 12:38:40|13822.14|13822.14|13822.14|13822.14|13822.14|13822.14|13822.14|13822.14|0
1609850350000|2021-01-05 12:39:10|13821.29|13821.29|13820.86|13820.86|13821.29|13821.29|13820.86|13820.86|0
1609850360000|2021-01-05 12:39:20|13818.08|13818.08|13818.08|13818.08|13818.08|13818.08|13818.08|13818.08|0
1609850370000|2021-01-05 12:39:30|13816.11|13816.11|13816.11|13816.11|13816.11|13816.11|13816.11|13816.11|0
1609850380000|2021-01-05 12:39:40|13814.91|13814.91|13813.03|13813.03|13814.91|13814.91|13813.03|13813.03|0
1609850400000|2021-01-05 12:40:00|13812.06|13812.06|13812.06|13812.06|13812.06|13812.06|13812.06|13812.06|0
1609850410000|2021-01-05 12:40:10|13810.09|13810.09|13811.48|13811.48|13811.48|13811.48|13810.09|13810.09|0
1609850490000|2021-01-05 12:41:30|13812.87|13812.87|13814.84|13814.84|13814.84|13814.84|13812.87|13812.87|0
1609850520000|2021-01-05 12:42:00|13813.45|13813.45|13813.93|13813.93|13813.93|13813.93|13813.45|13813.45|0
1609850540000|2021-01-05 12:42:20|13809.99|13809.99|13809.99|13809.99|13809.99|13809.99|13809.99|13809.99|0
1609850590000|2021-01-05 12:43:10|13809.02|13809.02|13809.02|13809.02|13809.02|13809.02|13809.02|13809.02|0
1609850600000|2021-01-05 12:43:20|13808.53|13808.53|13808.53|13808.53|13808.53|13808.53|13808.53|13808.53|0
1609850640000|2021-01-05 12:44:00|13807.14|13807.14|13807.14|13807.14|13807.14|13807.14|13807.14|13807.14|0
1609850680000|2021-01-05 12:44:40|13809.11|13809.11|13809.11|13809.11|13809.11|13809.11|13809.11|13809.11|0
1609850690000|2021-01-05 12:44:50|13810.5|13810.5|13810.5|13810.5|13810.5|13810.5|13810.5|13810.5|0
1609850700000|2021-01-05 12:45:00|13814.67|13814.67|13814.67|13814.67|13814.67|13814.67|13814.67|13814.67|0
1609850710000|2021-01-05 12:45:10|13812.7|13812.7|13811.31|13811.31|13812.7|13812.7|13811.31|13811.31|0
1609850730000|2021-01-05 12:45:30|13809.92|13809.92|13809.92|13809.92|13809.92|13809.92|13809.92|13809.92|0
1609850760000|2021-01-05 12:46:00|13814.09|13814.09|13812.7|13812.7|13814.09|13814.09|13812.7|13812.7|0
1609850820000|2021-01-05 12:47:00|13814.09|13814.09|13814.09|13814.09|13814.09|13814.09|13814.09|13814.09|0
1609850880000|2021-01-05 12:48:00|13815.48|13815.48|13815.48|13815.48|13815.48|13815.48|13815.48|13815.48|0
1609850890000|2021-01-05 12:48:10|13817.45|13817.45|13817.45|13817.45|13817.45|13817.45|13817.45|13817.45|0
1609850900000|2021-01-05 12:48:20|13817.94|13817.94|13817.94|13817.94|13817.94|13817.94|13817.94|13817.94|0
1609850920000|2021-01-05 12:48:40|13820.72|13820.72|13820.72|13820.72|13820.72|13820.72|13820.72|13820.72|0
1609850950000|2021-01-05 12:49:10|13822.69|13822.69|13824.66|13824.66|13824.66|13824.66|13822.69|13822.69|0
1609850960000|2021-01-05 12:49:20|13825.15|13825.15|13825.15|13825.15|13825.15|13825.15|13825.15|13825.15|0
1609851000000|2021-01-05 12:50:00|13826.12|13826.12|13826.54|13826.54|13826.54|13826.54|13826.12|13826.12|0
1609851010000|2021-01-05 12:50:10|13826.97|13826.97|13826.97|13826.97|13826.97|13826.97|13826.97|13826.97|0
1609851020000|2021-01-05 12:50:20|13828.94|13828.94|13828.94|13828.94|13828.94|13828.94|13828.94|13828.94|0
1609851030000|2021-01-05 12:50:30|13829.79|13829.79|13830.22|13830.22|13830.22|13830.22|13829.79|13829.79|0
1609851040000|2021-01-05 12:50:40|13831.42|13831.42|13832.62|13832.62|13832.62|13832.62|13831.42|13831.42|0
1609851060000|2021-01-05 12:51:00|13834.01|13834.01|13835.98|13835.98|13835.98|13835.98|13834.01|13834.01|0
1609851070000|2021-01-05 12:51:10|13837.95|13837.95|13837.95|13837.95|13837.95|13837.95|13837.95|13837.95|0
1609851090000|2021-01-05 12:51:30|13842.12|13842.12|13842.12|13842.12|13842.12|13842.12|13842.12|13842.12|0
1609851100000|2021-01-05 12:51:40|13838.18|13838.18|13840.15|13840.15|13840.15|13840.15|13838.18|13838.18|0
1609851120000|2021-01-05 12:52:00|13841.61|13841.61|13845.36|13845.36|13845.36|13845.36|13841.61|13841.61|0
1609851140000|2021-01-05 12:52:20|13846.2|13846.2|13846.2|13846.2|13846.2|13846.2|13846.2|13846.2|0
1609851200000|2021-01-05 12:53:20|13844.81|13844.81|13844.81|13844.81|13844.81|13844.81|13844.81|13844.81|0
1609851210000|2021-01-05 12:53:30|13846.78|13846.78|13846.78|13846.78|13846.78|13846.78|13846.78|13846.78|0
1609851240000|2021-01-05 12:54:00|13847.98|13847.98|13849.37|13849.37|13849.37|13849.37|13847.98|13847.98|0
1609851290000|2021-01-05 12:54:50|13846.59|13846.59|13846.59|13846.59|13846.59|13846.59|13846.59|13846.59|0
1609851310000|2021-01-05 12:55:10|13844.62|13844.62|13844.62|13844.62|13844.62|13844.62|13844.62|13844.62|0
1609851340000|2021-01-05 12:55:40|13843.16|13843.16|13843.16|13843.16|13843.16|13843.16|13843.16|13843.16|0
1609851360000|2021-01-05 12:56:00|13842.68|13842.68|13842.68|13842.68|13842.68|13842.68|13842.68|13842.68|0
1609851430000|2021-01-05 12:57:10|13840.71|13840.71|13839.03|13839.03|13840.71|13840.71|13839.03|13839.03|0
1609851470000|2021-01-05 12:57:50|13836.25|13836.25|13837.64|13837.64|13837.64|13837.64|13836.25|13836.25|0
1609851540000|2021-01-05 12:59:00|13834.86|13834.86|13834.86|13834.86|13834.86|13834.86|13834.86|13834.86|0
1609851570000|2021-01-05 12:59:30|13836.25|13836.25|13836.25|13836.25|13836.25|13836.25|13836.25|13836.25|0
1609851640000|2021-01-05 13:00:40|13834.28|13834.28|13834.28|13834.28|13834.28|13834.28|13834.28|13834.28|0
1609851650000|2021-01-05 13:00:50|13830.34|13830.34|13830.34|13830.34|13830.34|13830.34|13830.34|13830.34|0
1609851690000|2021-01-05 13:01:30|13829.36|13829.36|13829.36|13829.36|13829.36|13829.36|13829.36|13829.36|0
1609851730000|2021-01-05 13:02:10|13827.97|13827.97|13827.97|13827.97|13827.97|13827.97|13827.97|13827.97|0
1609851740000|2021-01-05 13:02:20|13830.75|13830.75|13830.75|13830.75|13830.75|13830.75|13830.75|13830.75|0
1609851810000|2021-01-05 13:03:30|13829.78|13829.78|13827|13827|13829.78|13829.78|13827|13827|0
1609851820000|2021-01-05 13:03:40|13824.6|13824.6|13825.99|13825.99|13825.99|13825.99|13824.6|13824.6|0
1609851830000|2021-01-05 13:03:50|13827.38|13827.38|13827.38|13827.38|13827.38|13827.38|13827.38|13827.38|0
1609851870000|2021-01-05 13:04:30|13825.41|13825.41|13825|13825|13825.41|13825.41|13824.57|13824.57|0
1609851880000|2021-01-05 13:04:40|13822.6|13822.6|13822.6|13822.6|13822.6|13822.6|13822.6|13822.6|0
1609851890000|2021-01-05 13:04:50|13824.57|13824.57|13824.57|13824.57|13824.57|13824.57|13824.57|13824.57|0
1609851910000|2021-01-05 13:05:10|13825.77|13825.77|13826.97|13826.97|13826.97|13826.97|13825.77|13825.77|0
1609851920000|2021-01-05 13:05:20|13828.94|13828.94|13828.94|13828.94|13828.94|13828.94|13828.94|13828.94|0
1609851980000|2021-01-05 13:06:20|13832.54|13832.54|13832.54|13832.54|13832.54|13832.54|13832.54|13832.54|0
1609852050000|2021-01-05 13:07:30|13831.34|13831.34|13832.54|13832.54|13832.54|13832.54|13831.34|13831.34|0
1609852060000|2021-01-05 13:07:40|13833.93|13833.93|13833.93|13833.93|13833.93|13833.93|13833.93|13833.93|0
1609852070000|2021-01-05 13:07:50|13836.71|13836.71|13835.32|13835.32|13836.71|13836.71|13835.32|13835.32|0
1609852100000|2021-01-05 13:08:20|13836.71|13836.71|13838.68|13838.68|13838.68|13838.68|13836.71|13836.71|0
1609852120000|2021-01-05 13:08:40|13840.07|13840.07|13840.07|13840.07|13840.07|13840.07|13840.07|13840.07|0
1609852140000|2021-01-05 13:09:00|13840.56|13840.56|13840.56|13840.56|13840.56|13840.56|13840.56|13840.56|0
1609852150000|2021-01-05 13:09:10|13841.04|13841.04|13841.04|13841.04|13841.04|13841.04|13841.04|13841.04|0
1609852180000|2021-01-05 13:09:40|13840.56|13840.56|13840.56|13840.56|13840.56|13840.56|13840.56|13840.56|0
1609852200000|2021-01-05 13:10:00|13842.53|13842.53|13842.53|13842.53|13842.53|13842.53|13842.53|13842.53|0
1609852210000|2021-01-05 13:10:10|13843.92|13843.92|13843.92|13843.92|13843.92|13843.92|13843.92|13843.92|0
1609852230000|2021-01-05 13:10:30|13843.5|13843.5|13843.5|13843.5|13843.5|13843.5|13843.5|13843.5|0
1609852240000|2021-01-05 13:10:40|13842.24|13842.24|13841.75|13841.75|13842.24|13842.24|13841.75|13841.75|0
1609852300000|2021-01-05 13:11:40|13841.33|13841.33|13842.17|13842.17|13842.17|13842.17|13841.33|13841.33|0
1609852320000|2021-01-05 13:12:00|13840.78|13840.78|13840.78|13840.78|13840.78|13840.78|13839.39|13839.39|0
1609852330000|2021-01-05 13:12:10|13842.07|13842.07|13842.92|13842.92|13842.92|13842.92|13842.07|13842.07|0
1609852390000|2021-01-05 13:13:10|13841.53|13841.53|13841.53|13841.53|13841.53|13841.53|13841.53|13841.53|0
1609852400000|2021-01-05 13:13:20|13842.82|13842.82|13842.26|13842.26|13842.82|13842.82|13841|13841|0
1609852430000|2021-01-05 13:13:50|13839.48|13839.48|13839.48|13839.48|13839.48|13839.48|13839.48|13839.48|0
1609852440000|2021-01-05 13:14:00|13838.09|13838.09|13838.09|13838.09|13838.09|13838.09|13838.09|13838.09|0
1609852470000|2021-01-05 13:14:30|13837.11|13837.11|13837.11|13837.11|13837.11|13837.11|13837.11|13837.11|0
1609852500000|2021-01-05 13:15:00|13835.72|13835.72|13839.89|13839.89|13839.89|13839.89|13835.72|13835.72|0
1609852510000|2021-01-05 13:15:10|13838.5|13838.5|13838.5|13838.5|13838.5|13838.5|13838.5|13838.5|0
1609852530000|2021-01-05 13:15:30|13839.89|13839.89|13839.89|13839.89|13839.89|13839.89|13839.89|13839.89|0
1609852590000|2021-01-05 13:16:30|13837.92|13837.92|13837.92|13837.92|13837.92|13837.92|13837.92|13837.92|0
1609852640000|2021-01-05 13:17:20|13838.41|13838.41|13838.41|13838.41|13838.41|13838.41|13838.41|13838.41|0
1609852650000|2021-01-05 13:17:30|13838.84|13838.84|13838.84|13838.84|13838.84|13838.84|13838.84|13838.84|0
1609852700000|2021-01-05 13:18:20|13840.81|13840.81|13840.81|13840.81|13840.81|13840.81|13840.81|13840.81|0
1609852710000|2021-01-05 13:18:30|13842.78|13842.78|13842.78|13842.78|13842.78|13842.78|13842.78|13842.78|0
1609852720000|2021-01-05 13:18:40|13843.27|13843.27|13843.27|13843.27|13843.27|13843.27|13843.27|13843.27|0
1609852730000|2021-01-05 13:18:50|13845.24|13845.24|13845.24|13845.24|13845.24|13845.24|13845.24|13845.24|0
1609852740000|2021-01-05 13:19:00|13847.21|13847.21|13847.21|13847.21|13847.21|13847.21|13847.21|13847.21|0
1609852770000|2021-01-05 13:19:30|13849.18|13849.18|13851.15|13851.15|13851.15|13851.15|13849.18|13849.18|0
1609852800000|2021-01-05 13:20:00|13853.12|13853.12|13853.12|13853.12|13853.12|13853.12|13853.12|13853.12|0
1609852810000|2021-01-05 13:20:10|13855.9|13855.9|13855.9|13855.9|13855.9|13855.9|13855.9|13855.9|0
1609852820000|2021-01-05 13:20:20|13856.75|13856.75|13856.75|13856.75|13856.75|13856.75|13856.75|13856.75|0
1609852920000|2021-01-05 13:22:00|13850.84|13850.84|13852.81|13852.81|13852.81|13852.81|13850.84|13850.84|0
1609852990000|2021-01-05 13:23:10|13854.27|13854.27|13854.27|13854.27|13854.27|13854.27|13854.27|13854.27|0
1609853010000|2021-01-05 13:23:30|13855.66|13855.66|13855.66|13855.66|13855.66|13855.66|13855.66|13855.66|0
1609853020000|2021-01-05 13:23:40|13852.88|13852.88|13851.91|13851.91|13852.88|13852.88|13851.91|13851.91|0
1609853130000|2021-01-05 13:25:30|13853.19|13853.19|13853.19|13853.19|13853.19|13853.19|13853.19|13853.19|0
1609853140000|2021-01-05 13:25:40|13851.22|13851.22|13852.42|13852.42|13852.42|13852.42|13851.22|13851.22|0
1609853170000|2021-01-05 13:26:10|13851.94|13851.94|13850.48|13850.48|13851.94|13851.94|13850.48|13850.48|0
1609853180000|2021-01-05 13:26:20|13849.99|13849.99|13849.5|13849.5|13849.99|13849.99|13849.5|13849.5|0
1609853190000|2021-01-05 13:26:30|13848.66|13848.66|13848.66|13848.66|13848.66|13848.66|13848.66|13848.66|0
1609853210000|2021-01-05 13:26:50|13852.61|13852.61|13852.61|13852.61|13852.61|13852.61|13852.61|13852.61|0
1609853230000|2021-01-05 13:27:10|13850.64|13850.64|13850.22|13850.22|13850.64|13850.64|13850.22|13850.22|0
1609853250000|2021-01-05 13:27:30|13848.25|13848.25|13848.25|13848.25|13848.25|13848.25|13848.25|13848.25|0
1609853260000|2021-01-05 13:27:40|13847.05|13847.05|13847.05|13847.05|13847.05|13847.05|13845.66|13845.66|0
1609853270000|2021-01-05 13:27:50|13845.76|13845.76|13845.76|13845.76|13845.76|13845.76|13845.76|13845.76|0
1609853280000|2021-01-05 13:28:00|13845.27|13845.27|13844.69|13844.69|13846.66|13846.66|13844.69|13844.69|0
1609853300000|2021-01-05 13:28:20|13846.08|13846.08|13847.47|13847.47|13847.47|13847.47|13846.08|13846.08|0
1609853310000|2021-01-05 13:28:30|13848.45|13848.45|13848.45|13848.45|13848.45|13848.45|13848.45|13848.45|0
1609853320000|2021-01-05 13:28:40|13847.06|13847.06|13847.06|13847.06|13847.06|13847.06|13847.06|13847.06|0
1609853370000|2021-01-05 13:29:30|13845.6|13845.6|13846.56|13846.56|13846.56|13846.56|13845.17|13845.17|0
1609853380000|2021-01-05 13:29:40|13844.59|13844.59|13846.56|13846.56|13846.56|13846.56|13844.59|13844.59|0
1609853390000|2021-01-05 13:29:50|13847.95|13847.95|13847.95|13847.95|13847.95|13847.95|13847.95|13847.95|0
1609853410000|2021-01-05 13:30:10|13851.89|13851.89|13851.89|13851.89|13851.89|13851.89|13851.89|13851.89|0
1609853420000|2021-01-05 13:30:20|13856.06|13856.06|13856.06|13856.06|13856.06|13856.06|13856.06|13856.06|0
1609853440000|2021-01-05 13:30:40|13854.67|13854.67|13854.67|13854.67|13854.67|13854.67|13854.67|13854.67|0
1609853460000|2021-01-05 13:31:00|13852.7|13852.7|13854.67|13854.67|13854.67|13854.67|13852.7|13852.7|0
1609853480000|2021-01-05 13:31:20|13852.7|13852.7|13852.7|13852.7|13852.7|13852.7|13852.7|13852.7|0
1609853490000|2021-01-05 13:31:30|13853.18|13853.18|13853.18|13853.18|13853.18|13853.18|13853.18|13853.18|0
1609853500000|2021-01-05 13:31:40|13852.76|13852.76|13852.76|13852.76|13852.76|13852.76|13852.76|13852.76|0
1609853510000|2021-01-05 13:31:50|13851.37|13851.37|13851.37|13851.37|13851.37|13851.37|13851.37|13851.37|0
1609853520000|2021-01-05 13:32:00|13849.4|13849.4|13849.4|13849.4|13849.4|13849.4|13849.4|13849.4|0
1609853530000|2021-01-05 13:32:10|13848.97|13848.97|13846.83|13846.83|13848.97|13848.97|13846.83|13846.83|0
1609853540000|2021-01-05 13:32:20|13845.86|13845.86|13842.59|13842.59|13845.86|13845.86|13842.59|13842.59|0
1609853570000|2021-01-05 13:32:50|13842.1|13842.1|13842.1|13842.1|13842.1|13842.1|13842.1|13842.1|0
1609853640000|2021-01-05 13:34:00|13843.49|13843.49|13843.49|13843.49|13843.49|13843.49|13843.49|13843.49|0
1609853670000|2021-01-05 13:34:30|13847.43|13847.43|13847.43|13847.43|13847.43|13847.43|13847.43|13847.43|0
1609853700000|2021-01-05 13:35:00|13845.46|13845.46|13845.46|13845.46|13845.46|13845.46|13845.46|13845.46|0
1609853730000|2021-01-05 13:35:30|13847.43|13847.43|13849.83|13849.83|13849.83|13849.83|13847.43|13847.43|0
1609853770000|2021-01-05 13:36:10|13851.29|13851.29|13849.9|13849.9|13851.29|13851.29|13849.9|13849.9|0
1609853790000|2021-01-05 13:36:30|13853.84|13853.84|13853.84|13853.84|13853.84|13853.84|13853.84|13853.84|0
1609853820000|2021-01-05 13:37:00|13855.23|13855.23|13855.23|13855.23|13855.23|13855.23|13855.23|13855.23|0
1609853830000|2021-01-05 13:37:10|13853.84|13853.84|13853.84|13853.84|13853.84|13853.84|13853.84|13853.84|0
1609853900000|2021-01-05 13:38:20|13849.67|13849.67|13849.67|13849.67|13849.67|13849.67|13849.67|13849.67|0
1609853920000|2021-01-05 13:38:40|13846.9|13846.9|13844.92|13844.92|13846.9|13846.9|13844.92|13844.92|0
1609853930000|2021-01-05 13:38:50|13846.9|13846.9|13846.9|13846.9|13846.9|13846.9|13846.9|13846.9|0
1609853950000|2021-01-05 13:39:10|13845.92|13845.92|13845.92|13845.92|13845.92|13845.92|13845.92|13845.92|0
1609853960000|2021-01-05 13:39:20|13844.66|13844.66|13841.23|13841.23|13844.66|13844.66|13841.23|13841.23|0
1609853970000|2021-01-05 13:39:30|13842.21|13842.21|13842.21|13842.21|13842.21|13842.21|13842.21|13842.21|0
1609853990000|2021-01-05 13:39:50|13844.18|13844.18|13844.18|13844.18|13844.18|13844.18|13844.18|13844.18|0
1609854010000|2021-01-05 13:40:10|13841.4|13841.4|13840.98|13840.98|13842.37|13842.37|13840.98|13840.98|0
1609854030000|2021-01-05 13:40:30|13839.78|13839.78|13839.78|13839.78|13839.78|13839.78|13839.78|13839.78|0
1609854040000|2021-01-05 13:40:40|13839.29|13839.29|13832.61|13832.61|13839.29|13839.29|13832.18|13832.18|0
1609854130000|2021-01-05 13:42:10|13833.03|13833.03|13833.03|13833.03|13833.03|13833.03|13833.03|13833.03|0
1609854170000|2021-01-05 13:42:50|13832.6|13832.6|13832.6|13832.6|13832.6|13832.6|13832.6|13832.6|0
1609854210000|2021-01-05 13:43:30|13833.09|13833.09|13833.09|13833.09|13833.09|13833.09|13833.09|13833.09|0
1609854240000|2021-01-05 13:44:00|13833.58|13833.58|13834.06|13834.06|13834.06|13834.06|13833.58|13833.58|0
1609854270000|2021-01-05 13:44:30|13832.6|13832.6|13832.6|13832.6|13832.6|13832.6|13832.6|13832.6|0
1609854300000|2021-01-05 13:45:00|13833.99|13833.99|13833.99|13833.99|13833.99|13833.99|13833.99|13833.99|0
1609854380000|2021-01-05 13:46:20|13836.77|13836.77|13835.22|13835.22|13837.19|13837.19|13835.22|13835.22|0
1609854390000|2021-01-05 13:46:30|13833.83|13833.83|13833.83|13833.83|13833.83|13833.83|13833.83|13833.83|0
1609854410000|2021-01-05 13:46:50|13833.34|13833.34|13833.34|13833.34|13833.34|13833.34|13833.34|13833.34|0
1609854430000|2021-01-05 13:47:10|13835.31|13835.31|13835.31|13835.31|13835.31|13835.31|13835.31|13835.31|0
1609854440000|2021-01-05 13:47:20|13831.37|13831.37|13831.37|13831.37|13831.37|13831.37|13831.37|13831.37|0
1609854550000|2021-01-05 13:49:10|13830.17|13830.17|13828.97|13828.97|13830.17|13830.17|13828.97|13828.97|0
1609854560000|2021-01-05 13:49:20|13827.58|13827.58|13827.58|13827.58|13827.58|13827.58|13827.58|13827.58|0
1609854580000|2021-01-05 13:49:40|13825.61|13825.61|13822.25|13822.25|13825.61|13825.61|13822.25|13822.25|0
1609854600000|2021-01-05 13:50:00|13823.64|13823.64|13822.25|13822.25|13823.64|13823.64|13822.25|13822.25|0
1609854610000|2021-01-05 13:50:10|13821.41|13821.41|13821.41|13821.41|13821.41|13821.41|13821.41|13821.41|0
1609854650000|2021-01-05 13:50:50|13822.8|13822.8|13822.8|13822.8|13822.8|13822.8|13822.8|13822.8|0
1609854740000|2021-01-05 13:52:20|13822.32|13822.32|13822.32|13822.32|13822.32|13822.32|13822.32|13822.32|0
1609854780000|2021-01-05 13:53:00|13821.46|13821.46|13821.46|13821.46|13821.46|13821.46|13821.46|13821.46|0
1609854790000|2021-01-05 13:53:10|13820.07|13820.07|13820.07|13820.07|13820.07|13820.07|13820.07|13820.07|0
1609854810000|2021-01-05 13:53:30|13818.68|13818.68|13818.68|13818.68|13818.68|13818.68|13818.68|13818.68|0
1609854820000|2021-01-05 13:53:40|13815.9|13815.9|13815.9|13815.9|13815.9|13815.9|13815.9|13815.9|0
1609854830000|2021-01-05 13:53:50|13813.93|13813.93|13813.03|13813.03|13813.93|13813.93|13812.61|13812.61|0
1609854840000|2021-01-05 13:54:00|13815|13815|13815|13815|13815|13815|13815|13815|0
1609854850000|2021-01-05 13:54:10|13815.48|13815.48|13815.48|13815.48|13815.48|13815.48|13815.48|13815.48|0
1609854900000|2021-01-05 13:55:00|13816.87|13816.87|13816.87|13816.87|13816.87|13816.87|13816.87|13816.87|0
1609854910000|2021-01-05 13:55:10|13820.81|13820.81|13822.78|13822.78|13822.78|13822.78|13820.81|13820.81|0
1609854920000|2021-01-05 13:55:20|13823.2|13823.2|13823.69|13823.69|13823.69|13823.69|13823.2|13823.2|0
1609854940000|2021-01-05 13:55:40|13822.43|13822.43|13822.43|13822.43|13822.43|13822.43|13822.43|13822.43|0
1609854950000|2021-01-05 13:55:50|13821.23|13821.23|13820.03|13820.03|13821.23|13821.23|13820.03|13820.03|0
1609854960000|2021-01-05 13:56:00|13821.42|13821.42|13821.42|13821.42|13821.42|13821.42|13821.42|13821.42|0
1609854980000|2021-01-05 13:56:20|13823.39|13823.39|13823.39|13823.39|13823.39|13823.39|13823.39|13823.39|0
1609854990000|2021-01-05 13:56:30|13822.42|13822.42|13820.17|13820.17|13822.42|13822.42|13820.17|13820.17|0
1609855020000|2021-01-05 13:57:00|13821.63|13821.63|13820.24|13820.24|13821.63|13821.63|13820.24|13820.24|0
1609855070000|2021-01-05 13:57:50|13818.85|13818.85|13820.24|13820.24|13820.24|13820.24|13818.85|13818.85|0
1609855110000|2021-01-05 13:58:30|13821.44|13821.44|13821.44|13821.44|13821.44|13821.44|13821.44|13821.44|0
1609855120000|2021-01-05 13:58:40|13822.83|13822.83|13822.83|13822.83|13822.83|13822.83|13822.83|13822.83|0
1609855130000|2021-01-05 13:58:50|13824.8|13824.8|13824.8|13824.8|13824.8|13824.8|13824.8|13824.8|0
1609855150000|2021-01-05 13:59:10|13822.83|13822.83|13822.83|13822.83|13822.83|13822.83|13822.83|13822.83|0
1609855160000|2021-01-05 13:59:20|13822.4|13822.4|13822.4|13822.4|13822.4|13822.4|13822.4|13822.4|0
1609855170000|2021-01-05 13:59:30|13821.43|13821.43|13821.43|13821.43|13821.43|13821.43|13821.43|13821.43|0
1609855180000|2021-01-05 13:59:40|13819.46|13819.46|13819.46|13819.46|13819.46|13819.46|13819.46|13819.46|0
1609855190000|2021-01-05 13:59:50|13818.2|13818.2|13818.2|13818.2|13818.2|13818.2|13818.2|13818.2|0
1609855200000|2021-01-05 14:00:00|13815.42|13815.42|13812.54|13812.54|13815.42|13815.42|13812.54|13812.54|0
1609855210000|2021-01-05 14:00:10|13812.05|13812.05|13812.05|13812.05|13812.05|13812.05|13812.05|13812.05|0
1609855230000|2021-01-05 14:00:30|13810.08|13810.08|13810.08|13810.08|13810.08|13810.08|13810.08|13810.08|0
1609855250000|2021-01-05 14:00:50|13811.47|13811.47|13814.14|13814.14|13814.14|13814.14|13811.47|13811.47|0
1609855260000|2021-01-05 14:01:00|13812.75|13812.75|13812.75|13812.75|13812.75|13812.75|13812.75|13812.75|0
1609855270000|2021-01-05 14:01:10|13814.04|13814.04|13814.04|13814.04|13814.04|13814.04|13814.04|13814.04|0
1609855280000|2021-01-05 14:01:20|13816.82|13816.82|13816.82|13816.82|13816.82|13816.82|13816.82|13816.82|0
1609855350000|2021-01-05 14:02:30|13814.85|13814.85|13814.43|13814.43|13814.85|13814.85|13814.43|13814.43|0
1609855370000|2021-01-05 14:02:50|13813.04|13813.04|13813.04|13813.04|13813.04|13813.04|13813.04|13813.04|0
1609855400000|2021-01-05 14:03:20|13815.82|13815.82|13815.82|13815.82|13815.82|13815.82|13815.82|13815.82|0
1609855480000|2021-01-05 14:04:40|13814.43|13814.43|13811.07|13811.07|13814.43|13814.43|13811.07|13811.07|0
1609855540000|2021-01-05 14:05:40|13808.29|13808.29|13808.29|13808.29|13808.29|13808.29|13808.29|13808.29|0
1609855550000|2021-01-05 14:05:50|13809.68|13809.68|13809.68|13809.68|13809.68|13809.68|13809.68|13809.68|0
1609855590000|2021-01-05 14:06:30|13808.29|13808.29|13806.32|13806.32|13808.29|13808.29|13806.32|13806.32|0
1609855600000|2021-01-05 14:06:40|13805.89|13805.89|13805.89|13805.89|13805.89|13805.89|13805.89|13805.89|0
1609855610000|2021-01-05 14:06:50|13806.37|13806.37|13806.37|13806.37|13806.37|13806.37|13806.37|13806.37|0
1609855650000|2021-01-05 14:07:30|13808.35|13808.35|13808.35|13808.35|13808.35|13808.35|13808.35|13808.35|0
1609855710000|2021-01-05 14:08:30|13806.37|13806.37|13806.37|13806.37|13806.37|13806.37|13806.37|13806.37|0
1609855730000|2021-01-05 14:08:50|13805.54|13805.54|13805.54|13805.54|13805.54|13805.54|13805.54|13805.54|0
1609855740000|2021-01-05 14:09:00|13806.92|13806.92|13805.72|13805.72|13806.92|13806.92|13805.72|13805.72|0
1609855750000|2021-01-05 14:09:10|13803.75|13803.75|13803.75|13803.75|13803.75|13803.75|13803.75|13803.75|0
1609855770000|2021-01-05 14:09:30|13802.55|13802.55|13802.55|13802.55|13802.55|13802.55|13802.55|13802.55|0
1609855780000|2021-01-05 14:09:40|13800.58|13800.58|13800.58|13800.58|13800.58|13800.58|13800.58|13800.58|0
1609855790000|2021-01-05 14:09:50|13801.07|13801.07|13801.07|13801.07|13801.07|13801.07|13801.07|13801.07|0
1609855800000|2021-01-05 14:10:00|13802.89|13802.89|13799.8|13799.8|13802.89|13802.89|13799.8|13799.8|0
1609855810000|2021-01-05 14:10:10|13799.32|13799.32|13799.32|13799.32|13799.32|13799.32|13799.32|13799.32|0
1609855820000|2021-01-05 14:10:20|13800.71|13800.71|13800.71|13800.71|13800.71|13800.71|13800.71|13800.71|0
1609855830000|2021-01-05 14:10:30|13799.32|13799.32|13798.46|13798.46|13799.32|13799.32|13798.46|13798.46|0
1609855860000|2021-01-05 14:11:00|13797.07|13797.07|13797.07|13797.07|13797.07|13797.07|13797.07|13797.07|0
1609855870000|2021-01-05 14:11:10|13799.04|13799.04|13799.04|13799.04|13799.04|13799.04|13799.04|13799.04|0
1609855910000|2021-01-05 14:11:50|13801.01|13801.01|13801.01|13801.01|13801.01|13801.01|13801.01|13801.01|0
1609855960000|2021-01-05 14:12:40|13801.98|13801.98|13802.96|13802.96|13802.96|13802.96|13801.98|13801.98|0
1609855970000|2021-01-05 14:12:50|13804.35|13804.35|13804.35|13804.35|13804.35|13804.35|13804.35|13804.35|0
1609855990000|2021-01-05 14:13:10|13802.89|13802.89|13802.89|13802.89|13802.89|13802.89|13802.89|13802.89|0
1609856060000|2021-01-05 14:14:20|13800.92|13800.92|13800.92|13800.92|13800.92|13800.92|13800.92|13800.92|0
1609856070000|2021-01-05 14:14:30|13802.12|13802.12|13802.12|13802.12|13802.12|13802.12|13802.12|13802.12|0
1609856120000|2021-01-05 14:15:20|13800.15|13800.15|13795.98|13795.98|13800.15|13800.15|13795.98|13795.98|0
1609856200000|2021-01-05 14:16:40|13800.15|13800.15|13800.15|13800.15|13800.15|13800.15|13800.15|13800.15|0
1609856220000|2021-01-05 14:17:00|13799.73|13799.73|13799.31|13799.31|13799.73|13799.73|13799.31|13799.31|0
1609856230000|2021-01-05 14:17:10|13797.92|13797.92|13797.92|13797.92|13797.92|13797.92|13797.92|13797.92|0
1609856270000|2021-01-05 14:17:50|13797.06|13797.06|13797.06|13797.06|13797.06|13797.06|13797.06|13797.06|0
1609856280000|2021-01-05 14:18:00|13795.67|13795.67|13795.67|13795.67|13795.67|13795.67|13795.67|13795.67|0
1609856320000|2021-01-05 14:18:40|13798.45|13798.45|13798.45|13798.45|13798.45|13798.45|13798.45|13798.45|0
1609856360000|2021-01-05 14:19:20|13797.06|13797.06|13797.06|13797.06|13797.06|13797.06|13797.06|13797.06|0
1609856380000|2021-01-05 14:19:40|13798.45|13798.45|13798.45|13798.45|13798.45|13798.45|13798.45|13798.45|0
1609856390000|2021-01-05 14:19:50|13798.88|13798.88|13800.85|13800.85|13800.85|13800.85|13798.88|13798.88|0
1609856420000|2021-01-05 14:20:20|13799.46|13799.46|13799.46|13799.46|13799.46|13799.46|13798.07|13798.07|0
1609856440000|2021-01-05 14:20:40|13797.49|13797.49|13797.49|13797.49|13797.49|13797.49|13797.49|13797.49|0
1609856480000|2021-01-05 14:21:20|13798.75|13798.75|13797.36|13797.36|13798.75|13798.75|13797.36|13797.36|0
1609856530000|2021-01-05 14:22:10|13795.9|13795.9|13796.32|13796.32|13796.32|13796.32|13795.9|13795.9|0
1609856540000|2021-01-05 14:22:20|13796.74|13796.74|13798.42|13798.42|13798.42|13798.42|13796.74|13796.74|0
1609856550000|2021-01-05 14:22:30|13798.84|13798.84|13798.84|13798.84|13798.84|13798.84|13798.84|13798.84|0
1609856620000|2021-01-05 14:23:40|13800.81|13800.81|13800.81|13800.81|13800.81|13800.81|13800.81|13800.81|0
1609856640000|2021-01-05 14:24:00|13798.41|13798.41|13798.41|13798.41|13798.41|13798.41|13798.41|13798.41|0
1609856680000|2021-01-05 14:24:40|13801.19|13801.19|13801.19|13801.19|13801.19|13801.19|13801.19|13801.19|0
1609856700000|2021-01-05 14:25:00|13799.8|13799.8|13800.77|13800.77|13800.77|13800.77|13799.8|13799.8|0
1609856720000|2021-01-05 14:25:20|13799.57|13799.57|13799.57|13799.57|13799.57|13799.57|13799.57|13799.57|0
1609856730000|2021-01-05 14:25:30|13795.63|13795.63|13795.63|13795.63|13795.63|13795.63|13795.63|13795.63|0
1609856770000|2021-01-05 14:26:10|13796.83|13796.83|13801.74|13801.74|13801.74|13801.74|13796.83|13796.83|0
1609856790000|2021-01-05 14:26:30|13802.17|13802.17|13802.17|13802.17|13802.17|13802.17|13802.17|13802.17|0
1609856800000|2021-01-05 14:26:40|13803.14|13803.14|13803.63|13803.63|13803.63|13803.63|13803.14|13803.14|0
1609856820000|2021-01-05 14:27:00|13806.41|13806.41|13809.86|13809.86|13810.35|13810.35|13806.41|13806.41|0
1609856830000|2021-01-05 14:27:10|13811.84|13811.84|13811.84|13811.84|13813.81|13813.81|13811.84|13811.84|0
1609856860000|2021-01-05 14:27:40|13814.61|13814.61|13814.61|13814.61|13814.61|13814.61|13814.61|13814.61|0
1609856920000|2021-01-05 14:28:40|13813.64|13813.64|13813.64|13813.64|13813.64|13813.64|13813.64|13813.64|0
1609856930000|2021-01-05 14:28:50|13809.47|13809.47|13808.27|13808.27|13809.47|13809.47|13808.27|13808.27|0
1609856940000|2021-01-05 14:29:00|13806.3|13806.3|13808.27|13808.27|13808.27|13808.27|13806.3|13806.3|0
1609856970000|2021-01-05 14:29:30|13809.47|13809.47|13808.5|13808.5|13809.47|13809.47|13808.5|13808.5|0
1609856990000|2021-01-05 14:29:50|13807.3|13807.3|13807.3|13807.3|13807.3|13807.3|13807.3|13807.3|0
1609857000000|2021-01-05 14:30:00|13808.69|13808.69|13808.69|13808.69|13808.69|13808.69|13808.69|13808.69|0
1609857010000|2021-01-05 14:30:10|13809.66|13809.66|13810.2|13810.2|13811.05|13811.05|13809.66|13809.66|0
1609857020000|2021-01-05 14:30:20|13814.14|13814.14|13817.79|13817.79|13817.79|13817.79|13814.14|13814.14|0
1609857030000|2021-01-05 14:30:30|13819.76|13819.76|13817.79|13817.79|13819.76|13819.76|13817.79|13817.79|0
1609857040000|2021-01-05 14:30:40|13819.76|13819.76|13819.76|13819.76|13819.76|13819.76|13817.79|13817.79|0
1609857050000|2021-01-05 14:30:50|13816.98|13816.98|13816.98|13816.98|13816.98|13816.98|13816.98|13816.98|0
1609857060000|2021-01-05 14:31:00|13819.76|13819.76|13818.64|13818.64|13820.61|13820.61|13818.64|13818.64|0
1609857070000|2021-01-05 14:31:10|13820.61|13820.61|13822.56|13822.56|13822.56|13822.56|13820.61|13820.61|0
1609857080000|2021-01-05 14:31:20|13821.7|13821.7|13821.7|13821.7|13821.7|13821.7|13821.7|13821.7|0
1609857110000|2021-01-05 14:31:50|13819.73|13819.73|13819.73|13819.73|13821.12|13821.12|13819.73|13819.73|0
1609857120000|2021-01-05 14:32:00|13822.13|13822.13|13822.13|13822.13|13822.13|13822.13|13822.13|13822.13|0
1609857130000|2021-01-05 14:32:10|13823.52|13823.52|13813.05|13813.05|13823.52|13823.52|13813.05|13813.05|0
1609857140000|2021-01-05 14:32:20|13811.59|13811.59|13811.59|13811.59|13811.59|13811.59|13811.59|13811.59|0
1609857150000|2021-01-05 14:32:30|13810.2|13810.2|13810.2|13810.2|13810.2|13810.2|13810.2|13810.2|0
1609857180000|2021-01-05 14:33:00|13811.59|13811.59|13818.54|13818.54|13818.54|13818.54|13811.59|13811.59|0
1609857200000|2021-01-05 14:33:20|13817.15|13817.15|13817.15|13817.15|13817.15|13817.15|13817.15|13817.15|0
1609857230000|2021-01-05 14:33:50|13816.72|13816.72|13815.33|13815.33|13816.72|13816.72|13815.33|13815.33|0
1609857240000|2021-01-05 14:34:00|13815.76|13815.76|13817.73|13817.73|13817.73|13817.73|13815.76|13815.76|0
1609857250000|2021-01-05 14:34:10|13819.7|13819.7|13819.7|13819.7|13819.7|13819.7|13819.7|13819.7|0
1609857270000|2021-01-05 14:34:30|13818.5|13818.5|13818.5|13818.5|13818.5|13818.5|13818.5|13818.5|0
1609857300000|2021-01-05 14:35:00|13816.53|13816.53|13817.92|13817.92|13817.92|13817.92|13816.53|13816.53|0
1609857320000|2021-01-05 14:35:20|13818.34|13818.34|13819.19|13819.19|13819.19|13819.19|13818.34|13818.34|0
1609857350000|2021-01-05 14:35:50|13817.22|13817.22|13817.22|13817.22|13817.22|13817.22|13817.22|13817.22|0
1609857360000|2021-01-05 14:36:00|13816.79|13816.79|13816.79|13816.79|13816.79|13816.79|13816.79|13816.79|0
1609857370000|2021-01-05 14:36:10|13814.82|13814.82|13813.92|13813.92|13814.82|13814.82|13813.43|13813.43|0
1609857410000|2021-01-05 14:36:50|13814.34|13814.34|13814.34|13814.34|13814.34|13814.34|13814.34|13814.34|0
1609857420000|2021-01-05 14:37:00|13815.73|13815.73|13811.79|13811.79|13815.73|13815.73|13811.79|13811.79|0
1609857440000|2021-01-05 14:37:20|13813.18|13813.18|13811.21|13811.21|13813.18|13813.18|13811.21|13811.21|0
1609857450000|2021-01-05 14:37:30|13811.69|13811.69|13809.72|13809.72|13811.69|13811.69|13809.72|13809.72|0
1609857460000|2021-01-05 14:37:40|13810.15|13810.15|13810.15|13810.15|13810.15|13810.15|13810.15|13810.15|0
1609857470000|2021-01-05 14:37:50|13809.72|13809.72|13810.15|13810.15|13810.15|13810.15|13809.72|13809.72|0
1609857500000|2021-01-05 14:38:20|13808.18|13808.18|13808.18|13808.18|13808.18|13808.18|13808.18|13808.18|0
1609857510000|2021-01-05 14:38:30|13806.21|13806.21|13806.21|13806.21|13806.21|13806.21|13806.21|13806.21|0
1609857520000|2021-01-05 14:38:40|13807.6|13807.6|13807.6|13807.6|13807.6|13807.6|13807.6|13807.6|0
1609857560000|2021-01-05 14:39:20|13806.21|13806.21|13806.21|13806.21|13806.21|13806.21|13806.21|13806.21|0
1609857570000|2021-01-05 14:39:30|13804.24|13804.24|13799.32|13799.32|13804.24|13804.24|13799.32|13799.32|0
1609857600000|2021-01-05 14:40:00|13803.27|13803.27|13803.75|13803.75|13803.75|13803.75|13803.27|13803.27|0
1609857620000|2021-01-05 14:40:20|13805.72|13805.72|13806.7|13806.7|13806.7|13806.7|13805.72|13805.72|0
1609857630000|2021-01-05 14:40:30|13808.67|13808.67|13810.64|13810.64|13810.64|13810.64|13808.24|13808.24|0
1609857640000|2021-01-05 14:40:40|13812.61|13812.61|13812.61|13812.61|13812.61|13812.61|13812.61|13812.61|0
1609857650000|2021-01-05 14:40:50|13814.58|13814.58|13812.18|13812.18|13814.58|13814.58|13812.18|13812.18|0
1609857660000|2021-01-05 14:41:00|13811.21|13811.21|13807.85|13807.85|13811.21|13811.21|13807.85|13807.85|0
1609857670000|2021-01-05 14:41:10|13805.88|13805.88|13804.68|13804.68|13805.88|13805.88|13804.68|13804.68|0
1609857680000|2021-01-05 14:41:20|13805.16|13805.16|13805.16|13805.16|13805.16|13805.16|13805.16|13805.16|0
1609857690000|2021-01-05 14:41:30|13803.77|13803.77|13802.38|13802.38|13803.77|13803.77|13802.38|13802.38|0
1609857700000|2021-01-05 14:41:40|13800.99|13800.99|13800.99|13800.99|13800.99|13800.99|13800.99|13800.99|0
1609857710000|2021-01-05 14:41:50|13800.56|13800.56|13800.56|13800.56|13800.56|13800.56|13800.56|13800.56|0
1609857740000|2021-01-05 14:42:20|13798.59|13798.59|13798.59|13798.59|13798.59|13798.59|13798.59|13798.59|0
1609857780000|2021-01-05 14:43:00|13800.56|13800.56|13803.34|13803.34|13805.31|13805.31|13800.56|13800.56|0
1609857790000|2021-01-05 14:43:10|13803.77|13803.77|13803.77|13803.77|13803.77|13803.77|13803.77|13803.77|0
1609857800000|2021-01-05 14:43:20|13805.16|13805.16|13803.19|13803.19|13805.16|13805.16|13803.19|13803.19|0
1609857810000|2021-01-05 14:43:30|13801.22|13801.22|13801.22|13801.22|13801.22|13801.22|13801.22|13801.22|0
1609857850000|2021-01-05 14:44:10|13798.44|13798.44|13797.05|13797.05|13798.44|13798.44|13797.05|13797.05|0
1609857860000|2021-01-05 14:44:20|13799.83|13799.83|13799.83|13799.83|13799.83|13799.83|13799.83|13799.83|0
1609857870000|2021-01-05 14:44:30|13798.37|13798.37|13798.37|13798.37|13798.37|13798.37|13798.37|13798.37|0
1609857880000|2021-01-05 14:44:40|13799.76|13799.76|13799.76|13799.76|13799.76|13799.76|13799.76|13799.76|0
1609857890000|2021-01-05 14:44:50|13797.79|13797.79|13798.22|13798.22|13798.22|13798.22|13797.79|13797.79|0
1609857900000|2021-01-05 14:45:00|13797.02|13797.02|13794.62|13794.62|13797.02|13797.02|13794.62|13794.62|0
1609857940000|2021-01-05 14:45:40|13792.65|13792.65|13792.65|13792.65|13792.65|13792.65|13792.65|13792.65|0
1609857950000|2021-01-05 14:45:50|13791.79|13791.79|13791.79|13791.79|13791.79|13791.79|13791.79|13791.79|0
1609857990000|2021-01-05 14:46:30|13792.22|13792.22|13789.44|13789.44|13792.22|13792.22|13788.05|13788.05|0
1609858020000|2021-01-05 14:47:00|13790.83|13790.83|13790.83|13790.83|13790.83|13790.83|13790.83|13790.83|0
1609858050000|2021-01-05 14:47:30|13791.26|13791.26|13791.26|13791.26|13791.26|13791.26|13791.26|13791.26|0
1609858080000|2021-01-05 14:48:00|13794.04|13794.04|13793.18|13793.18|13794.04|13794.04|13793.18|13793.18|0
1609858120000|2021-01-05 14:48:40|13794.02|13794.02|13794.02|13794.02|13794.02|13794.02|13794.02|13794.02|0
1609858130000|2021-01-05 14:48:50|13794.88|13794.88|13794.88|13794.88|13794.88|13794.88|13794.88|13794.88|0
1609858160000|2021-01-05 14:49:20|13796.34|13796.34|13795.85|13795.85|13796.34|13796.34|13795.85|13795.85|0
1609858200000|2021-01-05 14:50:00|13794.99|13794.99|13794.99|13794.99|13794.99|13794.99|13794.99|13794.99|0
1609858250000|2021-01-05 14:50:50|13793.6|13793.6|13793.6|13793.6|13793.6|13793.6|13793.6|13793.6|0
1609858260000|2021-01-05 14:51:00|13796.38|13796.38|13797.77|13797.77|13797.77|13797.77|13796.38|13796.38|0
1609858270000|2021-01-05 14:51:10|13798.97|13798.97|13799.79|13799.79|13801.37|13801.37|13797.43|13797.43|0
1609858280000|2021-01-05 14:51:20|13803.74|13803.74|13805.71|13805.71|13805.71|13805.71|13803.74|13803.74|0
1609858300000|2021-01-05 14:51:40|13808.49|13808.49|13809.88|13809.88|13809.88|13809.88|13808.49|13808.49|0
1609858310000|2021-01-05 14:51:50|13811.85|13811.85|13811.85|13811.85|13811.85|13811.85|13811.85|13811.85|0
1609858320000|2021-01-05 14:52:00|13813.82|13813.82|13812.62|13812.62|13813.82|13813.82|13812.62|13812.62|0
1609858330000|2021-01-05 14:52:10|13813.47|13813.47|13812.62|13812.62|13813.47|13813.47|13812.62|13812.62|0
1609858350000|2021-01-05 14:52:30|13813.59|13813.59|13812.62|13812.62|13813.59|13813.59|13812.62|13812.62|0
1609858370000|2021-01-05 14:52:50|13808.68|13808.68|13808.68|13808.68|13808.68|13808.68|13808.68|13808.68|0
1609858390000|2021-01-05 14:53:10|13810.07|13810.07|13814.01|13814.01|13814.01|13814.01|13810.07|13810.07|0
1609858410000|2021-01-05 14:53:30|13812.33|13812.33|13812.33|13812.33|13812.33|13812.33|13812.33|13812.33|0
1609858430000|2021-01-05 14:53:50|13811.13|13811.13|13811.13|13811.13|13811.13|13811.13|13811.13|13811.13|0
1609858440000|2021-01-05 14:54:00|13811.56|13811.56|13810.17|13810.17|13811.56|13811.56|13810.17|13810.17|0
1609858450000|2021-01-05 14:54:10|13811.37|13811.37|13811.79|13811.79|13811.79|13811.79|13811.37|13811.37|0
1609858480000|2021-01-05 14:54:40|13810.41|13810.41|13812.38|13812.38|13812.38|13812.38|13810.41|13810.41|0
1609858490000|2021-01-05 14:54:50|13813.58|13813.58|13813.58|13813.58|13813.58|13813.58|13813.58|13813.58|0
1609858500000|2021-01-05 14:55:00|13812.32|13812.32|13811.48|13811.48|13812.32|13812.32|13811.48|13811.48|0
1609858510000|2021-01-05 14:55:10|13810.62|13810.62|13814.56|13814.56|13814.56|13814.56|13810.62|13810.62|0
1609858520000|2021-01-05 14:55:20|13814.99|13814.99|13814.56|13814.56|13814.99|13814.99|13814.56|13814.56|0
1609858530000|2021-01-05 14:55:30|13814.14|13814.14|13814.14|13814.14|13814.14|13814.14|13814.14|13814.14|0
1609858560000|2021-01-05 14:56:00|13815.34|13815.34|13815.34|13815.34|13815.34|13815.34|13815.34|13815.34|0
1609858570000|2021-01-05 14:56:10|13816.73|13816.73|13816.73|13816.73|13816.73|13816.73|13816.73|13816.73|0
1609858580000|2021-01-05 14:56:20|13812.56|13812.56|13816.51|13816.51|13816.51|13816.51|13812.56|13812.56|0
1609858610000|2021-01-05 14:56:50|13814.53|13814.53|13814.53|13814.53|13814.53|13814.53|13814.53|13814.53|0
1609858620000|2021-01-05 14:57:00|13816.51|13816.51|13816.02|13816.02|13816.51|13816.51|13816.02|13816.02|0
1609858650000|2021-01-05 14:57:30|13817.99|13817.99|13817.99|13817.99|13817.99|13817.99|13817.99|13817.99|0
1609858710000|2021-01-05 14:58:30|13819.38|13819.38|13821.9|13821.9|13821.9|13821.9|13819.38|13819.38|0
1609858790000|2021-01-05 14:59:50|13823.87|13823.87|13825.26|13825.26|13825.26|13825.26|13823.87|13823.87|0
1609858800000|2021-01-05 15:00:00|13828.04|13828.04|13830|13830|13835.91|13835.91|13828.04|13828.04|0
1609858810000|2021-01-05 15:00:10|13834.17|13834.17|13834.17|13834.17|13834.17|13834.17|13834.17|13834.17|0
1609858820000|2021-01-05 15:00:20|13834.6|13834.6|13834.6|13834.6|13834.6|13834.6|13834.6|13834.6|0
1609858830000|2021-01-05 15:00:30|13835.8|13835.8|13836.65|13836.65|13836.65|13836.65|13835.8|13835.8|0
1609858860000|2021-01-05 15:01:00|13838.04|13838.04|13838.04|13838.04|13838.04|13838.04|13836.65|13836.65|0
1609858870000|2021-01-05 15:01:10|13839.43|13839.43|13839.43|13839.43|13840.82|13840.82|13839.43|13839.43|0
1609858880000|2021-01-05 15:01:20|13837.46|13837.46|13837.46|13837.46|13837.46|13837.46|13837.46|13837.46|0
1609858890000|2021-01-05 15:01:30|13840.24|13840.24|13838.78|13838.78|13840.24|13840.24|13837.39|13837.39|0
1609858900000|2021-01-05 15:01:40|13840.17|13840.17|13840.17|13840.17|13840.17|13840.17|13840.17|13840.17|0
1609858920000|2021-01-05 15:02:00|13838.91|13838.91|13838.91|13838.91|13838.91|13838.91|13838.91|13838.91|0
1609858930000|2021-01-05 15:02:10|13837.71|13837.71|13831.8|13831.8|13837.71|13837.71|13831.8|13831.8|0
1609858940000|2021-01-05 15:02:20|13830.41|13830.41|13830.41|13830.41|13830.41|13830.41|13830.41|13830.41|0
1609858950000|2021-01-05 15:02:30|13829.02|13829.02|13829.02|13829.02|13829.02|13829.02|13829.02|13829.02|0
1609858970000|2021-01-05 15:02:50|13830.41|13830.41|13830.41|13830.41|13830.41|13830.41|13830.41|13830.41|0
1609858980000|2021-01-05 15:03:00|13829.02|13829.02|13829.02|13829.02|13829.02|13829.02|13829.02|13829.02|0
1609859030000|2021-01-05 15:03:50|13826.24|13826.24|13829.45|13829.45|13829.45|13829.45|13826.24|13826.24|0
1609859040000|2021-01-05 15:04:00|13830.31|13830.31|13830.31|13830.31|13830.31|13830.31|13830.31|13830.31|0
1609859050000|2021-01-05 15:04:10|13832.28|13832.28|13832.28|13832.28|13832.28|13832.28|13832.28|13832.28|0
1609859070000|2021-01-05 15:04:30|13835.06|13835.06|13836.45|13836.45|13836.45|13836.45|13835.06|13835.06|0
1609859080000|2021-01-05 15:04:40|13837.84|13837.84|13839.23|13839.23|13839.23|13839.23|13837.84|13837.84|0
1609859090000|2021-01-05 15:04:50|13840.94|13840.94|13840.94|13840.94|13840.94|13840.94|13840.94|13840.94|0
1609859100000|2021-01-05 15:05:00|13842.33|13842.33|13843.53|13843.53|13843.53|13843.53|13842.33|13842.33|0
1609859110000|2021-01-05 15:05:10|13844.92|13844.92|13844.92|13844.92|13844.92|13844.92|13844.92|13844.92|0
1609859120000|2021-01-05 15:05:20|13846.31|13846.31|13844.34|13844.34|13846.31|13846.31|13844.34|13844.34|0
1609859130000|2021-01-05 15:05:30|13848.5|13848.5|13848.5|13848.5|13848.5|13848.5|13848.5|13848.5|0
1609859140000|2021-01-05 15:05:40|13849.89|13849.89|13849.89|13849.89|13849.89|13849.89|13849.89|13849.89|0
1609859150000|2021-01-05 15:05:50|13852.67|13852.67|13854.06|13854.06|13854.06|13854.06|13852.67|13852.67|0
1609859160000|2021-01-05 15:06:00|13852.86|13852.86|13860.11|13860.11|13860.11|13860.11|13852.86|13852.86|0
1609859170000|2021-01-05 15:06:10|13858.72|13858.72|13857.52|13857.52|13858.72|13858.72|13857.52|13857.52|0
1609859180000|2021-01-05 15:06:20|13855.55|13855.55|13853.35|13853.35|13857.52|13857.52|13853.35|13853.35|0
1609859210000|2021-01-05 15:06:50|13855.32|13855.32|13855.32|13855.32|13855.32|13855.32|13855.32|13855.32|0
1609859220000|2021-01-05 15:07:00|13852.54|13852.54|13857.29|13857.29|13857.29|13857.29|13849.76|13849.76|0
1609859230000|2021-01-05 15:07:10|13859.39|13859.39|13859.39|13859.39|13859.39|13859.39|13859.39|13859.39|0
1609859240000|2021-01-05 15:07:20|13861.36|13861.36|13858.13|13858.13|13861.36|13861.36|13858.13|13858.13|0
1609859250000|2021-01-05 15:07:30|13855.35|13855.35|13855.35|13855.35|13855.35|13855.35|13855.35|13855.35|0
1609859270000|2021-01-05 15:07:50|13851.18|13851.18|13851.18|13851.18|13851.18|13851.18|13851.18|13851.18|0
1609859300000|2021-01-05 15:08:20|13852.57|13852.57|13852.57|13852.57|13852.57|13852.57|13852.57|13852.57|0
1609859310000|2021-01-05 15:08:30|13851.6|13851.6|13849.63|13849.63|13851.6|13851.6|13849.63|13849.63|0
1609859340000|2021-01-05 15:09:00|13851.6|13851.6|13851.6|13851.6|13851.6|13851.6|13851.6|13851.6|0
1609859370000|2021-01-05 15:09:30|13851.17|13851.17|13851.17|13851.17|13851.17|13851.17|13851.17|13851.17|0
1609859400000|2021-01-05 15:10:00|13852.56|13852.56|13853.95|13853.95|13853.95|13853.95|13852.56|13852.56|0
1609859450000|2021-01-05 15:10:50|13850.01|13850.01|13850.01|13850.01|13850.01|13850.01|13850.01|13850.01|0
1609859520000|2021-01-05 15:12:00|13851.4|13851.4|13853.37|13853.37|13853.37|13853.37|13851.4|13851.4|0
1609859540000|2021-01-05 15:12:20|13849.2|13849.2|13849.2|13849.2|13849.2|13849.2|13849.2|13849.2|0
1609859580000|2021-01-05 15:13:00|13845.03|13845.03|13842.36|13842.36|13845.03|13845.03|13842.36|13842.36|0
1609859640000|2021-01-05 15:14:00|13845.14|13845.14|13845.14|13845.14|13845.14|13845.14|13845.14|13845.14|0
1609859670000|2021-01-05 15:14:30|13847.11|13847.11|13846.62|13846.62|13847.11|13847.11|13846.62|13846.62|0
1609859690000|2021-01-05 15:14:50|13848.01|13848.01|13848.01|13848.01|13848.01|13848.01|13848.01|13848.01|0
1609859700000|2021-01-05 15:15:00|13847.58|13847.58|13847.58|13847.58|13847.58|13847.58|13847.58|13847.58|0
1609859710000|2021-01-05 15:15:10|13850.36|13850.36|13850.36|13850.36|13850.36|13850.36|13850.36|13850.36|0
1609859750000|2021-01-05 15:15:50|13852.33|13852.33|13852.33|13852.33|13852.33|13852.33|13852.33|13852.33|0
1609859780000|2021-01-05 15:16:20|13851.48|13851.48|13851.48|13851.48|13851.48|13851.48|13851.48|13851.48|0
1609859790000|2021-01-05 15:16:30|13845.92|13845.92|13840.58|13840.58|13847.31|13847.31|13840.16|13840.16|0
1609859800000|2021-01-05 15:16:40|13838.61|13838.61|13837.41|13837.41|13838.61|13838.61|13837.41|13837.41|0
1609859820000|2021-01-05 15:17:00|13835.44|13835.44|13835.44|13835.44|13835.44|13835.44|13835.44|13835.44|0
1609859880000|2021-01-05 15:18:00|13834.05|13834.05|13835.44|13835.44|13835.44|13835.44|13834.05|13834.05|0
1609859910000|2021-01-05 15:18:30|13833.47|13833.47|13833.47|13833.47|13833.47|13833.47|13833.47|13833.47|0
1609859920000|2021-01-05 15:18:40|13837.41|13837.41|13837.41|13837.41|13837.41|13837.41|13837.41|13837.41|0
1609859950000|2021-01-05 15:19:10|13836.98|13836.98|13838.95|13838.95|13838.95|13838.95|13836.98|13836.98|0
1609859960000|2021-01-05 15:19:20|13837.56|13837.56|13840.34|13840.34|13840.34|13840.34|13837.56|13837.56|0
1609859970000|2021-01-05 15:19:30|13841.73|13841.73|13844.28|13844.28|13845.67|13845.67|13841.73|13841.73|0
1609859980000|2021-01-05 15:19:40|13842.31|13842.31|13842.31|13842.31|13842.31|13842.31|13842.31|13842.31|0
1609859990000|2021-01-05 15:19:50|13839.53|13839.53|13839.53|13839.53|13839.53|13839.53|13839.53|13839.53|0
1609860010000|2021-01-05 15:20:10|13838.14|13838.14|13838.14|13838.14|13838.14|13838.14|13838.14|13838.14|0
1609860020000|2021-01-05 15:20:20|13836.94|13836.94|13839.34|13839.34|13839.34|13839.34|13835.74|13835.74|0
1609860030000|2021-01-05 15:20:30|13840.73|13840.73|13840.73|13840.73|13840.73|13840.73|13840.73|13840.73|0
1609860050000|2021-01-05 15:20:50|13842.7|13842.7|13841.5|13841.5|13842.7|13842.7|13841.5|13841.5|0
1609860090000|2021-01-05 15:21:30|13842.36|13842.36|13845.14|13845.14|13845.14|13845.14|13842.36|13842.36|0
1609860140000|2021-01-05 15:22:20|13846.53|13846.53|13846.53|13846.53|13846.53|13846.53|13846.53|13846.53|0
1609860170000|2021-01-05 15:22:50|13845.14|13845.14|13845.14|13845.14|13845.14|13845.14|13845.14|13845.14|0
1609860210000|2021-01-05 15:23:30|13845.98|13845.98|13845.98|13845.98|13845.98|13845.98|13845.98|13845.98|0
1609860240000|2021-01-05 15:24:00|13847.95|13847.95|13847.95|13847.95|13847.95|13847.95|13847.95|13847.95|0
1609860250000|2021-01-05 15:24:10|13848.38|13848.38|13848.38|13848.38|13848.38|13848.38|13848.38|13848.38|0
1609860280000|2021-01-05 15:24:40|13848.8|13848.8|13848.8|13848.8|13848.8|13848.8|13848.8|13848.8|0
1609860300000|2021-01-05 15:25:00|13849.21|13849.21|13849.21|13849.21|13849.21|13849.21|13849.21|13849.21|0
1609860320000|2021-01-05 15:25:20|13848.24|13848.24|13847.27|13847.27|13848.24|13848.24|13846.78|13846.78|0
1609860360000|2021-01-05 15:26:00|13845.88|13845.88|13845.88|13845.88|13845.88|13845.88|13845.88|13845.88|0
1609860370000|2021-01-05 15:26:10|13845.39|13845.39|13846.37|13846.37|13846.37|13846.37|13845.39|13845.39|0
1609860390000|2021-01-05 15:26:30|13847.34|13847.34|13847.34|13847.34|13847.34|13847.34|13847.34|13847.34|0
1609860400000|2021-01-05 15:26:40|13849.31|13849.31|13849.31|13849.31|13849.31|13849.31|13849.31|13849.31|0
1609860450000|2021-01-05 15:27:30|13850.7|13850.7|13852.09|13852.09|13852.09|13852.09|13850.7|13850.7|0
1609860480000|2021-01-05 15:28:00|13854.06|13854.06|13854.06|13854.06|13854.06|13854.06|13854.06|13854.06|0
1609860490000|2021-01-05 15:28:10|13856.03|13856.03|13856.03|13856.03|13856.03|13856.03|13856.03|13856.03|0
1609860520000|2021-01-05 15:28:40|13858|13858|13858|13858|13858|13858|13858|13858|0
1609860550000|2021-01-05 15:29:10|13859.2|13859.2|13861.45|13861.45|13862.84|13862.84|13858|13858|0
1609860560000|2021-01-05 15:29:20|13863.42|13863.42|13865.1|13865.1|13865.1|13865.1|13863.42|13863.42|0
1609860570000|2021-01-05 15:29:30|13864.61|13864.61|13864.61|13864.61|13864.61|13864.61|13864.61|13864.61|0
1609860580000|2021-01-05 15:29:40|13866.58|13866.58|13866.58|13866.58|13866.58|13866.58|13866.58|13866.58|0
1609860590000|2021-01-05 15:29:50|13865.61|13865.61|13865.61|13865.61|13865.61|13865.61|13865.61|13865.61|0
1609860610000|2021-01-05 15:30:10|13867.58|13867.58|13864.41|13864.41|13867.58|13867.58|13864.41|13864.41|0
1609860620000|2021-01-05 15:30:20|13863.02|13863.02|13860.65|13860.65|13863.02|13863.02|13860.65|13860.65|0
1609860630000|2021-01-05 15:30:30|13862.62|13862.62|13862.62|13862.62|13862.62|13862.62|13862.62|13862.62|0
1609860650000|2021-01-05 15:30:50|13860.65|13860.65|13859.68|13859.68|13860.65|13860.65|13859.68|13859.68|0
1609860660000|2021-01-05 15:31:00|13860.17|13860.17|13860.63|13860.63|13862.11|13862.11|13860.14|13860.14|0
1609860670000|2021-01-05 15:31:10|13862.02|13862.02|13862.02|13862.02|13862.02|13862.02|13862.02|13862.02|0
1609860680000|2021-01-05 15:31:20|13862.99|13862.99|13862.99|13862.99|13862.99|13862.99|13862.99|13862.99|0
1609860690000|2021-01-05 15:31:30|13862.56|13862.56|13863.4|13863.4|13863.4|13863.4|13862.56|13862.56|0
1609860700000|2021-01-05 15:31:40|13862.56|13862.56|13862.14|13862.14|13862.56|13862.56|13862.14|13862.14|0
1609860740000|2021-01-05 15:32:20|13864.12|13864.12|13864.12|13864.12|13864.12|13864.12|13864.12|13864.12|0
1609860780000|2021-01-05 15:33:00|13865.37|13865.37|13865.37|13865.37|13865.37|13865.37|13865.37|13865.37|0
1609860800000|2021-01-05 15:33:20|13863.4|13863.4|13861.69|13861.69|13863.4|13863.4|13861.69|13861.69|0
1609860810000|2021-01-05 15:33:30|13863.08|13863.08|13861.11|13861.11|13863.08|13863.08|13861.11|13861.11|0
1609860860000|2021-01-05 15:34:20|13859.14|13859.14|13857.17|13857.17|13859.14|13859.14|13857.17|13857.17|0
1609860870000|2021-01-05 15:34:30|13859.14|13859.14|13859.14|13859.14|13859.14|13859.14|13859.14|13859.14|0
1609860890000|2021-01-05 15:34:50|13856.22|13856.22|13856.22|13856.22|13856.22|13856.22|13856.22|13856.22|0
1609860920000|2021-01-05 15:35:20|13852.28|13852.28|13841.16|13841.16|13852.28|13852.28|13841.16|13841.16|0
1609860930000|2021-01-05 15:35:30|13839.19|13839.19|13841.16|13841.16|13848.11|13848.11|13839.19|13839.19|0
1609860940000|2021-01-05 15:35:40|13839.77|13839.77|13839.77|13839.77|13839.77|13839.77|13839.77|13839.77|0
1609860950000|2021-01-05 15:35:50|13836.99|13836.99|13833.78|13833.78|13839.77|13839.77|13833.78|13833.78|0
1609860960000|2021-01-05 15:36:00|13836.56|13836.56|13836.56|13836.56|13836.56|13836.56|13836.56|13836.56|0
1609860980000|2021-01-05 15:36:20|13833.2|13833.2|13833.2|13833.2|13833.2|13833.2|13833.2|13833.2|0
1609861020000|2021-01-05 15:37:00|13832|13832|13830.03|13830.03|13832|13832|13830.03|13830.03|0
1609861040000|2021-01-05 15:37:20|13832|13832|13832|13832|13832|13832|13832|13832|0
1609861050000|2021-01-05 15:37:30|13829.22|13829.22|13829.22|13829.22|13829.22|13829.22|13829.22|13829.22|0
1609861060000|2021-01-05 15:37:40|13826.45|13826.45|13825.25|13825.25|13826.45|13826.45|13825.25|13825.25|0
1609861080000|2021-01-05 15:38:00|13827.68|13827.68|13825.58|13825.58|13827.68|13827.68|13825.58|13825.58|0
1609861100000|2021-01-05 15:38:20|13826.97|13826.97|13826.97|13826.97|13826.97|13826.97|13826.97|13826.97|0
1609861110000|2021-01-05 15:38:30|13825.58|13825.58|13819.67|13819.67|13825.58|13825.58|13819.67|13819.67|0
1609861220000|2021-01-05 15:40:20|13818.81|13818.81|13819.3|13819.3|13819.3|13819.3|13818.81|13818.81|0
1609861270000|2021-01-05 15:41:10|13817.33|13817.33|13812.77|13812.77|13817.33|13817.33|13812.77|13812.77|0
1609861280000|2021-01-05 15:41:20|13808.6|13808.6|13807.21|13807.21|13808.6|13808.6|13807.21|13807.21|0
1609861290000|2021-01-05 15:41:30|13805.24|13805.24|13805.24|13805.24|13805.24|13805.24|13805.24|13805.24|0
1609861310000|2021-01-05 15:41:50|13804.38|13804.38|13801.17|13801.17|13804.38|13804.38|13801.17|13801.17|0
1609861340000|2021-01-05 15:42:20|13803.95|13803.95|13803.95|13803.95|13803.95|13803.95|13803.95|13803.95|0
1609861360000|2021-01-05 15:42:40|13798.62|13798.62|13798.19|13798.19|13798.62|13798.62|13798.19|13798.19|0
1609861380000|2021-01-05 15:43:00|13799.58|13799.58|13799.58|13799.58|13799.58|13799.58|13799.58|13799.58|0
1609861400000|2021-01-05 15:43:20|13800.97|13800.97|13800.97|13800.97|13800.97|13800.97|13800.97|13800.97|0
1609861420000|2021-01-05 15:43:40|13800.49|13800.49|13798.03|13798.03|13800.49|13800.49|13798.03|13798.03|0
1609861430000|2021-01-05 15:43:50|13796.83|13796.83|13796.83|13796.83|13796.83|13796.83|13796.83|13796.83|0
1609861470000|2021-01-05 15:44:30|13796.4|13796.4|13795.92|13795.92|13796.4|13796.4|13795.92|13795.92|0
1609861480000|2021-01-05 15:44:40|13797.38|13797.38|13797.38|13797.38|13797.38|13797.38|13797.38|13797.38|0
1609861490000|2021-01-05 15:44:50|13795.4|13795.4|13790.65|13790.65|13795.4|13795.4|13790.65|13790.65|0
1609861530000|2021-01-05 15:45:30|13791.51|13791.51|13790.67|13790.67|13791.51|13791.51|13790.67|13790.67|0
1609861540000|2021-01-05 15:45:40|13792.06|13792.06|13790.24|13790.24|13792.06|13792.06|13790.24|13790.24|0
1609861550000|2021-01-05 15:45:50|13791.22|13791.22|13791.22|13791.22|13791.22|13791.22|13791.22|13791.22|0
1609861560000|2021-01-05 15:46:00|13792.42|13792.42|13792.42|13792.42|13792.42|13792.42|13792.42|13792.42|0
1609861570000|2021-01-05 15:46:10|13791.93|13791.93|13791.93|13791.93|13791.93|13791.93|13791.93|13791.93|0
1609861590000|2021-01-05 15:46:30|13793.9|13793.9|13798.65|13798.65|13798.65|13798.65|13793.9|13793.9|0
1609861640000|2021-01-05 15:47:20|13800.62|13800.62|13800.62|13800.62|13800.62|13800.62|13800.62|13800.62|0
1609861650000|2021-01-05 15:47:30|13800.19|13800.19|13801.58|13801.58|13801.58|13801.58|13800.19|13800.19|0
1609861670000|2021-01-05 15:47:50|13802.78|13802.78|13802.78|13802.78|13802.78|13802.78|13802.78|13802.78|0
1609861690000|2021-01-05 15:48:10|13804.17|13804.17|13806.14|13806.14|13806.14|13806.14|13804.17|13804.17|0
1609861700000|2021-01-05 15:48:20|13804.75|13804.75|13804.75|13804.75|13804.75|13804.75|13804.75|13804.75|0
1609861710000|2021-01-05 15:48:30|13802.78|13802.78|13802.78|13802.78|13802.78|13802.78|13802.78|13802.78|0
1609861720000|2021-01-05 15:48:40|13803.21|13803.21|13805.18|13805.18|13805.18|13805.18|13803.21|13803.21|0
1609861730000|2021-01-05 15:48:50|13807.15|13807.15|13808.41|13808.41|13808.41|13808.41|13807.15|13807.15|0
1609861750000|2021-01-05 15:49:10|13810.38|13810.38|13812.35|13812.35|13812.35|13812.35|13810.38|13810.38|0
1609861760000|2021-01-05 15:49:20|13814.32|13814.32|13814.32|13814.32|13814.32|13814.32|13814.32|13814.32|0
1609861770000|2021-01-05 15:49:30|13812.35|13812.35|13812.35|13812.35|13812.35|13812.35|13812.35|13812.35|0
1609861790000|2021-01-05 15:49:50|13814.32|13814.32|13813.9|13813.9|13814.32|13814.32|13813.9|13813.9|0
1609861800000|2021-01-05 15:50:00|13811.92|13811.92|13811.92|13811.92|13811.92|13811.92|13811.92|13811.92|0
1609861830000|2021-01-05 15:50:30|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|0
1609861840000|2021-01-05 15:50:40|13811.92|13811.92|13811.5|13811.5|13811.92|13811.92|13811.5|13811.5|0
1609861860000|2021-01-05 15:51:00|13813.47|13813.47|13814.86|13814.86|13814.86|13814.86|13813.47|13813.47|0
1609861870000|2021-01-05 15:51:10|13815.34|13815.34|13815.83|13815.83|13815.83|13815.83|13815.34|13815.34|0
1609861910000|2021-01-05 15:51:50|13817.8|13817.8|13817.8|13817.8|13817.8|13817.8|13817.8|13817.8|0
1609861920000|2021-01-05 15:52:00|13815.83|13815.83|13816.25|13816.25|13816.25|13816.25|13815.83|13815.83|0
1609861950000|2021-01-05 15:52:30|13817.64|13817.64|13817.64|13817.64|13817.64|13817.64|13817.64|13817.64|0
1609861960000|2021-01-05 15:52:40|13817.15|13817.15|13817.15|13817.15|13817.15|13817.15|13817.15|13817.15|0
1609861970000|2021-01-05 15:52:50|13818.54|13818.54|13818.54|13818.54|13818.54|13818.54|13818.54|13818.54|0
1609861980000|2021-01-05 15:53:00|13819.4|13819.4|13821.99|13821.99|13821.99|13821.99|13819.4|13819.4|0
1609861990000|2021-01-05 15:53:10|13823.96|13823.96|13823.96|13823.96|13823.96|13823.96|13823.96|13823.96|0
1609862000000|2021-01-05 15:53:20|13821.99|13821.99|13821.99|13821.99|13821.99|13821.99|13821.99|13821.99|0
1609862030000|2021-01-05 15:53:50|13823.96|13823.96|13823.96|13823.96|13823.96|13823.96|13823.96|13823.96|0
1609862050000|2021-01-05 15:54:10|13824.39|13824.39|13824.39|13824.39|13824.39|13824.39|13824.39|13824.39|0
1609862060000|2021-01-05 15:54:20|13825.59|13825.59|13825.59|13825.59|13825.59|13825.59|13825.59|13825.59|0
1609862080000|2021-01-05 15:54:40|13827.56|13827.56|13826.36|13826.36|13827.56|13827.56|13826.36|13826.36|0
1609862090000|2021-01-05 15:54:50|13827.75|13827.75|13829.72|13829.72|13829.72|13829.72|13827.75|13827.75|0
1609862100000|2021-01-05 15:55:00|13831.69|13831.69|13829.72|13829.72|13831.69|13831.69|13829.72|13829.72|0
1609862110000|2021-01-05 15:55:10|13830.92|13830.92|13829.66|13829.66|13830.92|13830.92|13829.66|13829.66|0
1609862130000|2021-01-05 15:55:30|13831.63|13831.63|13831.63|13831.63|13831.63|13831.63|13831.63|13831.63|0
1609862160000|2021-01-05 15:56:00|13831.2|13831.2|13827.84|13827.84|13831.2|13831.2|13827.84|13827.84|0
1609862180000|2021-01-05 15:56:20|13829.23|13829.23|13829.23|13829.23|13829.23|13829.23|13829.23|13829.23|0
1609862210000|2021-01-05 15:56:50|13827.84|13827.84|13827.84|13827.84|13827.84|13827.84|13827.84|13827.84|0
1609862230000|2021-01-05 15:57:10|13825.87|13825.87|13825.87|13825.87|13825.87|13825.87|13825.87|13825.87|0
1609862240000|2021-01-05 15:57:20|13824.67|13824.67|13824.67|13824.67|13824.67|13824.67|13824.67|13824.67|0
1609862260000|2021-01-05 15:57:40|13825.1|13825.1|13824.67|13824.67|13825.1|13825.1|13824.67|13824.67|0
1609862310000|2021-01-05 15:58:30|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|0
1609862330000|2021-01-05 15:58:50|13824.67|13824.67|13824.14|13824.14|13825.53|13825.53|13824.14|13824.14|0
1609862340000|2021-01-05 15:59:00|13822.17|13822.17|13822.17|13822.17|13822.17|13822.17|13822.17|13822.17|0
1609862350000|2021-01-05 15:59:10|13824.14|13824.14|13824.14|13824.14|13824.14|13824.14|13824.14|13824.14|0
1609862360000|2021-01-05 15:59:20|13828.08|13828.08|13828.08|13828.08|13828.08|13828.08|13828.08|13828.08|0
1609862370000|2021-01-05 15:59:30|13828.57|13828.57|13828.57|13828.57|13828.57|13828.57|13828.57|13828.57|0
1609862400000|2021-01-05 16:00:00|13826.59|13826.59|13828.47|13828.47|13828.47|13828.47|13826.59|13826.59|0
1609862410000|2021-01-05 16:00:10|13827.98|13827.98|13826.01|13826.01|13827.98|13827.98|13826.01|13826.01|0
1609862430000|2021-01-05 16:00:30|13825.59|13825.59|13825.59|13825.59|13825.59|13825.59|13825.59|13825.59|0
1609862450000|2021-01-05 16:00:50|13826.07|13826.07|13822.71|13822.71|13826.07|13826.07|13822.71|13822.71|0
1609862470000|2021-01-05 16:01:10|13823.13|13823.13|13823.13|13823.13|13823.13|13823.13|13823.13|13823.13|0
1609862500000|2021-01-05 16:01:40|13823.55|13823.55|13823.55|13823.55|13823.55|13823.55|13823.55|13823.55|0
1609862510000|2021-01-05 16:01:50|13824.41|13824.41|13824.41|13824.41|13824.41|13824.41|13824.41|13824.41|0
1609862520000|2021-01-05 16:02:00|13825.8|13825.8|13825.8|13825.8|13825.8|13825.8|13825.8|13825.8|0
1609862580000|2021-01-05 16:03:00|13824.41|13824.41|13824.41|13824.41|13824.41|13824.41|13824.41|13824.41|0
1609862630000|2021-01-05 16:03:50|13827.19|13827.19|13827.19|13827.19|13827.19|13827.19|13827.19|13827.19|0
1609862640000|2021-01-05 16:04:00|13825.99|13825.99|13827.38|13827.38|13827.38|13827.38|13825.99|13825.99|0
1609862650000|2021-01-05 16:04:10|13828.77|13828.77|13828.77|13828.77|13828.77|13828.77|13828.77|13828.77|0
1609862680000|2021-01-05 16:04:40|13828.28|13828.28|13828.28|13828.28|13828.28|13828.28|13828.28|13828.28|0
1609862690000|2021-01-05 16:04:50|13829.67|13829.67|13829.67|13829.67|13829.67|13829.67|13829.67|13829.67|0
1609862710000|2021-01-05 16:05:10|13828.28|13828.28|13826.31|13826.31|13828.28|13828.28|13826.31|13826.31|0
1609862740000|2021-01-05 16:05:40|13826.74|13826.74|13826.74|13826.74|13826.74|13826.74|13826.74|13826.74|0
1609862750000|2021-01-05 16:05:50|13826.25|13826.25|13827.45|13827.45|13827.45|13827.45|13826.25|13826.25|0
1609862760000|2021-01-05 16:06:00|13827.02|13827.02|13827.02|13827.02|13827.02|13827.02|13827.02|13827.02|0
1609862770000|2021-01-05 16:06:10|13827.51|13827.51|13827.51|13827.51|13827.51|13827.51|13827.51|13827.51|0
1609862780000|2021-01-05 16:06:20|13828.35|13828.35|13827.94|13827.94|13828.35|13828.35|13827.51|13827.51|0
1609862810000|2021-01-05 16:06:50|13830.72|13830.72|13829.33|13829.33|13830.72|13830.72|13829.33|13829.33|0
1609862820000|2021-01-05 16:07:00|13827.94|13827.94|13827.94|13827.94|13827.94|13827.94|13827.94|13827.94|0
1609862830000|2021-01-05 16:07:10|13825.97|13825.97|13825.97|13825.97|13825.97|13825.97|13825.97|13825.97|0
1609862840000|2021-01-05 16:07:20|13823.99|13823.99|13823.99|13823.99|13823.99|13823.99|13823.99|13823.99|0
1609862870000|2021-01-05 16:07:50|13822.61|13822.61|13822.61|13822.61|13822.61|13822.61|13822.61|13822.61|0
1609862890000|2021-01-05 16:08:10|13822.12|13822.12|13822.12|13822.12|13822.12|13822.12|13822.12|13822.12|0
1609862900000|2021-01-05 16:08:20|13824.09|13824.09|13827.45|13827.45|13827.45|13827.45|13824.09|13824.09|0
1609862920000|2021-01-05 16:08:40|13826.06|13826.06|13825.57|13825.57|13826.06|13826.06|13825.57|13825.57|0
1609862930000|2021-01-05 16:08:50|13826.96|13826.96|13826.96|13826.96|13826.96|13826.96|13826.96|13826.96|0
1609862950000|2021-01-05 16:09:10|13825.57|13825.57|13825.57|13825.57|13825.57|13825.57|13825.57|13825.57|0
1609862990000|2021-01-05 16:09:50|13826|13826|13826|13826|13826|13826|13826|13826|0
1609863000000|2021-01-05 16:10:00|13827.39|13827.39|13825.42|13825.42|13827.39|13827.39|13825.42|13825.42|0
1609863020000|2021-01-05 16:10:20|13824.93|13824.93|13824.45|13824.45|13824.93|13824.93|13824.45|13824.45|0
1609863040000|2021-01-05 16:10:40|13822.48|13822.48|13822.48|13822.48|13822.48|13822.48|13822.48|13822.48|0
1609863050000|2021-01-05 16:10:50|13821.28|13821.28|13819.31|13819.31|13821.28|13821.28|13819.31|13819.31|0
1609863090000|2021-01-05 16:11:30|13817.92|13817.92|13817.92|13817.92|13817.92|13817.92|13817.92|13817.92|0
1609863100000|2021-01-05 16:11:40|13817.43|13817.43|13817.43|13817.43|13817.43|13817.43|13817.43|13817.43|0
1609863120000|2021-01-05 16:12:00|13817.92|13817.92|13817.92|13817.92|13817.92|13817.92|13817.92|13817.92|0
1609863140000|2021-01-05 16:12:20|13819.31|13819.31|13819.31|13819.31|13819.31|13819.31|13819.31|13819.31|0
1609863190000|2021-01-05 16:13:10|13821.28|13821.28|13821.28|13821.28|13821.28|13821.28|13821.28|13821.28|0
1609863220000|2021-01-05 16:13:40|13820.79|13820.79|13820.79|13820.79|13820.79|13820.79|13820.79|13820.79|0
1609863240000|2021-01-05 16:14:00|13822.18|13822.18|13825.12|13825.12|13825.12|13825.12|13822.18|13822.18|0
1609863270000|2021-01-05 16:14:30|13823.73|13823.73|13822.76|13822.76|13823.73|13823.73|13822.76|13822.76|0
1609863290000|2021-01-05 16:14:50|13824.15|13824.15|13824.15|13824.15|13824.15|13824.15|13824.15|13824.15|0
1609863300000|2021-01-05 16:15:00|13823.29|13823.29|13818.12|13818.12|13823.29|13823.29|13818.12|13818.12|0
1609863310000|2021-01-05 16:15:10|13817.63|13817.63|13817.63|13817.63|13817.63|13817.63|13817.63|13817.63|0
1609863320000|2021-01-05 16:15:20|13817.2|13817.2|13817.2|13817.2|13817.2|13817.2|13817.2|13817.2|0
1609863330000|2021-01-05 16:15:30|13816|13816|13816|13816|13816|13816|13816|13816|0
1609863340000|2021-01-05 16:15:40|13817.39|13817.39|13818.59|13818.59|13818.59|13818.59|13817.39|13817.39|0
1609863360000|2021-01-05 16:16:00|13817.39|13817.39|13816|13816|13817.39|13817.39|13816|13816|0
1609863390000|2021-01-05 16:16:30|13815.03|13815.03|13815.03|13815.03|13815.03|13815.03|13815.03|13815.03|0
1609863400000|2021-01-05 16:16:40|13814.61|13814.61|13814.61|13814.61|13814.61|13814.61|13814.61|13814.61|0
1609863420000|2021-01-05 16:17:00|13815.1|13815.1|13816.49|13816.49|13816.49|13816.49|13815.1|13815.1|0
1609863430000|2021-01-05 16:17:10|13816.07|13816.07|13814.1|13814.1|13816.07|13816.07|13814.1|13814.1|0
1609863470000|2021-01-05 16:17:50|13812.71|13812.71|13811.42|13811.42|13812.71|13812.71|13811.42|13811.42|0
1609863500000|2021-01-05 16:18:20|13813.39|13813.39|13813.39|13813.39|13813.39|13813.39|13813.39|13813.39|0
1609863520000|2021-01-05 16:18:40|13814.25|13814.25|13814.25|13814.25|13814.25|13814.25|13814.25|13814.25|0
1609863530000|2021-01-05 16:18:50|13813.76|13813.76|13813.76|13813.76|13813.76|13813.76|13813.76|13813.76|0
1609863540000|2021-01-05 16:19:00|13815.73|13815.73|13818.51|13818.51|13818.51|13818.51|13815.73|13815.73|0
1609863550000|2021-01-05 16:19:10|13819|13819|13817.61|13817.61|13819|13819|13817.61|13817.61|0
1609863560000|2021-01-05 16:19:20|13819|13819|13819|13819|13819|13819|13819|13819|0
1609863570000|2021-01-05 16:19:30|13817.61|13817.61|13817.61|13817.61|13817.61|13817.61|13817.61|13817.61|0
1609863580000|2021-01-05 16:19:40|13818.03|13818.03|13818.03|13818.03|13818.03|13818.03|13818.03|13818.03|0
1609863590000|2021-01-05 16:19:50|13819.42|13819.42|13819.42|13819.42|13819.42|13819.42|13819.42|13819.42|0
1609863600000|2021-01-05 16:20:00|13820.62|13820.62|13820.62|13820.62|13820.62|13820.62|13820.62|13820.62|0
1609863630000|2021-01-05 16:20:30|13821.1|13821.1|13819.13|13819.13|13821.1|13821.1|13819.13|13819.13|0
1609863640000|2021-01-05 16:20:40|13819.56|13819.56|13819.56|13819.56|13819.56|13819.56|13819.56|13819.56|0
1609863690000|2021-01-05 16:21:30|13820.95|13820.95|13820.95|13820.95|13820.95|13820.95|13820.95|13820.95|0
1609863700000|2021-01-05 16:21:40|13818.98|13818.98|13818.98|13818.98|13818.98|13818.98|13818.98|13818.98|0
1609863710000|2021-01-05 16:21:50|13817.59|13817.59|13817.59|13817.59|13817.59|13817.59|13817.59|13817.59|0
1609863760000|2021-01-05 16:22:40|13815.88|13815.88|13815.88|13815.88|13815.88|13815.88|13815.88|13815.88|0
1609863770000|2021-01-05 16:22:50|13817.85|13817.85|13817.85|13817.85|13817.85|13817.85|13817.85|13817.85|0
1609863820000|2021-01-05 16:23:40|13819.24|13819.24|13820.1|13820.1|13820.1|13820.1|13819.24|13819.24|0
1609863830000|2021-01-05 16:23:50|13822.07|13822.07|13822.07|13822.07|13822.07|13822.07|13822.07|13822.07|0
1609863840000|2021-01-05 16:24:00|13821.58|13821.58|13824.52|13824.52|13824.52|13824.52|13821.58|13821.58|0
1609863850000|2021-01-05 16:24:10|13825.91|13825.91|13828.5|13828.5|13828.5|13828.5|13825.91|13825.91|0
1609863870000|2021-01-05 16:24:30|13829.89|13829.89|13831.71|13831.71|13831.71|13831.71|13829.89|13829.89|0
1609863880000|2021-01-05 16:24:40|13831.29|13831.29|13832.68|13832.68|13832.68|13832.68|13831.29|13831.29|0
1609863890000|2021-01-05 16:24:50|13833.88|13833.88|13833.88|13833.88|13833.88|13833.88|13833.88|13833.88|0
1609863900000|2021-01-05 16:25:00|13835.85|13835.85|13837.24|13837.24|13837.24|13837.24|13835.85|13835.85|0
1609863910000|2021-01-05 16:25:10|13835.27|13835.27|13833.88|13833.88|13835.27|13835.27|13833.88|13833.88|0
1609863920000|2021-01-05 16:25:20|13836.66|13836.66|13838.05|13838.05|13838.05|13838.05|13836.66|13836.66|0
1609863930000|2021-01-05 16:25:30|13838.47|13838.47|13838.47|13838.47|13838.47|13838.47|13838.47|13838.47|0
1609863950000|2021-01-05 16:25:50|13837.08|13837.08|13837.08|13837.08|13837.08|13837.08|13837.08|13837.08|0
1609863960000|2021-01-05 16:26:00|13835.69|13835.69|13838.47|13838.47|13838.47|13838.47|13835.69|13835.69|0
1609863970000|2021-01-05 16:26:10|13840.9|13840.9|13840.9|13840.9|13840.9|13840.9|13840.9|13840.9|0
1609863980000|2021-01-05 16:26:20|13841.39|13841.39|13839.42|13839.42|13841.39|13841.39|13839.42|13839.42|0
1609864000000|2021-01-05 16:26:40|13840.81|13840.81|13842.78|13842.78|13842.78|13842.78|13840.81|13840.81|0
1609864010000|2021-01-05 16:26:50|13843.98|13843.98|13845.8|13845.8|13845.8|13845.8|13843.98|13843.98|0
1609864020000|2021-01-05 16:27:00|13847.19|13847.19|13847.77|13847.77|13847.77|13847.77|13845.8|13845.8|0
1609864030000|2021-01-05 16:27:10|13848.62|13848.62|13850.02|13850.02|13850.02|13850.02|13848.62|13848.62|0
1609864040000|2021-01-05 16:27:20|13848.05|13848.05|13848.34|13848.34|13848.82|13848.82|13846.85|13846.85|0
1609864050000|2021-01-05 16:27:30|13846.95|13846.95|13846.95|13846.95|13846.95|13846.95|13846.95|13846.95|0
1609864060000|2021-01-05 16:27:40|13847.79|13847.79|13847.79|13847.79|13847.79|13847.79|13847.79|13847.79|0
1609864070000|2021-01-05 16:27:50|13845.82|13845.82|13845.82|13845.82|13845.82|13845.82|13845.82|13845.82|0
1609864090000|2021-01-05 16:28:10|13847.21|13847.21|13847.21|13847.21|13847.21|13847.21|13847.21|13847.21|0
1609864100000|2021-01-05 16:28:20|13849.18|13849.18|13851.05|13851.05|13851.05|13851.05|13849.18|13849.18|0
1609864110000|2021-01-05 16:28:30|13848.27|13848.27|13847.84|13847.84|13848.27|13848.27|13847.84|13847.84|0
1609864130000|2021-01-05 16:28:50|13847.43|13847.43|13848.82|13848.82|13848.82|13848.82|13847.43|13847.43|0
1609864140000|2021-01-05 16:29:00|13848.33|13848.33|13846.94|13846.94|13848.33|13848.33|13846.94|13846.94|0
1609864150000|2021-01-05 16:29:10|13848.33|13848.33|13848.33|13848.33|13848.33|13848.33|13848.33|13848.33|0
1609864160000|2021-01-05 16:29:20|13845.55|13845.55|13846.45|13846.45|13846.45|13846.45|13845.55|13845.55|0
1609864170000|2021-01-05 16:29:30|13849.23|13849.23|13847.84|13847.84|13849.23|13849.23|13847.84|13847.84|0
1609864180000|2021-01-05 16:29:40|13845.87|13845.87|13846.84|13846.84|13846.84|13846.84|13845.45|13845.45|0
1609864190000|2021-01-05 16:29:50|13848.81|13848.81|13846.84|13846.84|13850.78|13850.78|13846.84|13846.84|0
1609920900000|2021-01-06 08:15:00|13893.12|13893.12|13883.73|13883.73|13893.12|13893.12|13883.27|13883.27|0
1609920910000|2021-01-06 08:15:10|13880.95|13880.95|13879.56|13879.56|13880.95|13880.95|13879.56|13879.56|0
1609920930000|2021-01-06 08:15:30|13878.36|13878.36|13878.36|13878.36|13878.36|13878.36|13878.36|13878.36|0
1609920940000|2021-01-06 08:15:40|13883.92|13883.92|13872.1|13872.1|13883.92|13883.92|13872.1|13872.1|0
1609920950000|2021-01-06 08:15:50|13873.49|13873.49|13874.88|13874.88|13874.88|13874.88|13873.49|13873.49|0
1609921000000|2021-01-06 08:16:40|13872.31|13872.31|13871.88|13871.88|13872.31|13872.31|13871.88|13871.88|0
1609921040000|2021-01-06 08:17:20|13873.85|13873.85|13873.85|13873.85|13873.85|13873.85|13873.85|13873.85|0
1609921050000|2021-01-06 08:17:30|13872.46|13872.46|13872.46|13872.46|13872.46|13872.46|13872.46|13872.46|0
1609921060000|2021-01-06 08:17:40|13874.43|13874.43|13874.43|13874.43|13874.43|13874.43|13874.43|13874.43|0
1609921080000|2021-01-06 08:18:00|13873.04|13873.04|13868.29|13868.29|13873.04|13873.04|13868.29|13868.29|0
1609921090000|2021-01-06 08:18:10|13866.58|13866.58|13864.61|13864.61|13866.58|13866.58|13864.61|13864.61|0
1609921110000|2021-01-06 08:18:30|13862.47|13862.47|13862.47|13862.47|13862.47|13862.47|13862.47|13862.47|0
1609921120000|2021-01-06 08:18:40|13859.69|13859.69|13858.3|13858.3|13859.69|13859.69|13858.3|13858.3|0
1609921140000|2021-01-06 08:19:00|13857.1|13857.1|13855.71|13855.71|13857.1|13857.1|13855.71|13855.71|0
1609921180000|2021-01-06 08:19:40|13852.31|13852.31|13856.69|13856.69|13856.69|13856.69|13851.33|13851.33|0
1609921190000|2021-01-06 08:19:50|13852.52|13852.52|13852.52|13852.52|13852.52|13852.52|13852.52|13852.52|0
1609921250000|2021-01-06 08:20:50|13854.49|13854.49|13854.49|13854.49|13854.49|13854.49|13854.49|13854.49|0
1609921280000|2021-01-06 08:21:20|13853.1|13853.1|13853.1|13853.1|13853.1|13853.1|13853.1|13853.1|0
1609921290000|2021-01-06 08:21:30|13859.01|13859.01|13859.01|13859.01|13859.01|13859.01|13859.01|13859.01|0
1609921310000|2021-01-06 08:21:50|13860.98|13860.98|13860.98|13860.98|13860.98|13860.98|13860.98|13860.98|0
1609921340000|2021-01-06 08:22:20|13862.95|13862.95|13862.95|13862.95|13862.95|13862.95|13862.95|13862.95|0
1609921350000|2021-01-06 08:22:30|13864.92|13864.92|13868.86|13868.86|13868.86|13868.86|13864.92|13864.92|0
1609921370000|2021-01-06 08:22:50|13866.89|13866.89|13864.11|13864.11|13866.89|13866.89|13864.11|13864.11|0
1609921390000|2021-01-06 08:23:10|13862.14|13862.14|13863.53|13863.53|13863.53|13863.53|13862.14|13862.14|0
1609921400000|2021-01-06 08:23:20|13864.02|13864.02|13873.96|13873.96|13873.96|13873.96|13864.02|13864.02|0
1609921410000|2021-01-06 08:23:30|13872.57|13872.57|13872.57|13872.57|13872.57|13872.57|13872.57|13872.57|0
1609921440000|2021-01-06 08:24:00|13868.63|13868.63|13865.85|13865.85|13868.63|13868.63|13865.85|13865.85|0
1609921460000|2021-01-06 08:24:20|13869.27|13869.27|13870.13|13870.13|13870.13|13870.13|13869.27|13869.27|0
1609921480000|2021-01-06 08:24:40|13872.1|13872.1|13872.1|13872.1|13872.1|13872.1|13868.16|13868.16|0
1609921490000|2021-01-06 08:24:50|13875.46|13875.46|13877.89|13877.89|13877.89|13877.89|13875.46|13875.46|0
1609921500000|2021-01-06 08:25:00|13873.95|13873.95|13873.95|13873.95|13873.95|13873.95|13873.95|13873.95|0
1609921510000|2021-01-06 08:25:10|13872.56|13872.56|13872.56|13872.56|13872.56|13872.56|13872.56|13872.56|0
1609921530000|2021-01-06 08:25:30|13868.62|13868.62|13868.62|13868.62|13868.62|13868.62|13868.62|13868.62|0
1609921560000|2021-01-06 08:26:00|13869.05|13869.05|13866.27|13866.27|13869.05|13869.05|13866.27|13866.27|0
1609921570000|2021-01-06 08:26:10|13864.88|13864.88|13858.96|13858.96|13864.88|13864.88|13858.96|13858.96|0
1609921640000|2021-01-06 08:27:20|13856.99|13856.99|13856.99|13856.99|13856.99|13856.99|13856.99|13856.99|0
1609921650000|2021-01-06 08:27:30|13850.04|13850.04|13849.24|13849.24|13850.04|13850.04|13847.27|13847.27|0
1609921660000|2021-01-06 08:27:40|13850.52|13850.52|13851.91|13851.91|13851.91|13851.91|13850.52|13850.52|0
1609921670000|2021-01-06 08:27:50|13850.52|13850.52|13848.55|13848.55|13850.52|13850.52|13848.55|13848.55|0
1609921680000|2021-01-06 08:28:00|13846.87|13846.87|13846.03|13846.03|13846.87|13846.87|13845.61|13845.61|0
1609921710000|2021-01-06 08:28:30|13844.64|13844.64|13844.64|13844.64|13844.64|13844.64|13844.64|13844.64|0
1609921730000|2021-01-06 08:28:50|13848.81|13848.81|13848.81|13848.81|13848.81|13848.81|13848.81|13848.81|0
1609921740000|2021-01-06 08:29:00|13849.39|13849.39|13852.34|13852.34|13852.34|13852.34|13849.39|13849.39|0
1609921750000|2021-01-06 08:29:10|13853.73|13853.73|13852.05|13852.05|13853.73|13853.73|13852.05|13852.05|0
1609921760000|2021-01-06 08:29:20|13853.44|13853.44|13853.44|13853.44|13853.44|13853.44|13853.44|13853.44|0
1609921780000|2021-01-06 08:29:40|13852.6|13852.6|13852.6|13852.6|13852.6|13852.6|13852.6|13852.6|0
1609921800000|2021-01-06 08:30:00|13850.63|13850.63|13850.63|13850.63|13850.63|13850.63|13850.63|13850.63|0
1609921830000|2021-01-06 08:30:30|13851.48|13851.48|13852.87|13852.87|13852.87|13852.87|13851.48|13851.48|0
1609921860000|2021-01-06 08:31:00|13852.45|13852.45|13858.33|13858.33|13858.33|13858.33|13852.45|13852.45|0
1609921890000|2021-01-06 08:31:30|13855.55|13855.55|13855.55|13855.55|13855.55|13855.55|13855.55|13855.55|0
1609921900000|2021-01-06 08:31:40|13851.17|13851.17|13850.2|13850.2|13851.17|13851.17|13850.2|13850.2|0
1609921940000|2021-01-06 08:32:20|13840.34|13840.34|13840.34|13840.34|13840.34|13840.34|13840.34|13840.34|0
1609921980000|2021-01-06 08:33:00|13836.17|13836.17|13836.17|13836.17|13836.17|13836.17|13836.17|13836.17|0
1609922000000|2021-01-06 08:33:20|13838.12|13838.12|13839.51|13839.51|13839.51|13839.51|13838.12|13838.12|0
1609922040000|2021-01-06 08:34:00|13842.29|13842.29|13842.29|13842.29|13842.29|13842.29|13842.29|13842.29|0
1609922090000|2021-01-06 08:34:50|13840.9|13840.9|13840.9|13840.9|13840.9|13840.9|13840.9|13840.9|0
1609922100000|2021-01-06 08:35:00|13842.29|13842.29|13841.22|13841.22|13842.29|13842.29|13839.51|13839.51|0
1609922150000|2021-01-06 08:35:50|13838.44|13838.44|13838.44|13838.44|13838.44|13838.44|13838.44|13838.44|0
1609922160000|2021-01-06 08:36:00|13836.98|13836.98|13836.98|13836.98|13836.98|13836.98|13836.98|13836.98|0
1609922170000|2021-01-06 08:36:10|13835.78|13835.78|13835.78|13835.78|13835.78|13835.78|13835.78|13835.78|0
1609922180000|2021-01-06 08:36:20|13836.98|13836.98|13836.98|13836.98|13836.98|13836.98|13836.98|13836.98|0
1609922230000|2021-01-06 08:37:10|13835.59|13835.59|13835.59|13835.59|13835.59|13835.59|13835.59|13835.59|0
1609922240000|2021-01-06 08:37:20|13834.2|13834.2|13834.2|13834.2|13834.2|13834.2|13834.2|13834.2|0
1609922280000|2021-01-06 08:38:00|13830.26|13830.26|13828.87|13828.87|13830.26|13830.26|13828.87|13828.87|0
1609922310000|2021-01-06 08:38:30|13826.44|13826.44|13825.46|13825.46|13826.44|13826.44|13825.46|13825.46|0
1609922340000|2021-01-06 08:39:00|13822.69|13822.69|13826.63|13826.63|13826.63|13826.63|13822.69|13822.69|0
1609922400000|2021-01-06 08:40:00|13824.66|13824.66|13824.66|13824.66|13824.66|13824.66|13824.66|13824.66|0
1609922410000|2021-01-06 08:40:10|13828.6|13828.6|13828.6|13828.6|13828.6|13828.6|13828.6|13828.6|0
1609922440000|2021-01-06 08:40:40|13827.21|13827.21|13829.18|13829.18|13829.18|13829.18|13827.21|13827.21|0
1609922480000|2021-01-06 08:41:20|13825.24|13825.24|13820.96|13820.96|13825.24|13825.24|13820.96|13820.96|0
1609922560000|2021-01-06 08:42:40|13819.98|13819.98|13819.98|13819.98|13819.98|13819.98|13819.98|13819.98|0
1609922590000|2021-01-06 08:43:10|13818.59|13818.59|13817.13|13817.13|13818.59|13818.59|13817.13|13817.13|0
1609922610000|2021-01-06 08:43:30|13813.19|13813.19|13813.19|13813.19|13813.19|13813.19|13813.19|13813.19|0
1609922620000|2021-01-06 08:43:40|13811.22|13811.22|13811.22|13811.22|13811.22|13811.22|13811.22|13811.22|0
1609922630000|2021-01-06 08:43:50|13809.12|13809.12|13807.15|13807.15|13809.12|13809.12|13807.15|13807.15|0
1609922640000|2021-01-06 08:44:00|13800.21|13800.21|13797.81|13797.81|13800.21|13800.21|13797.81|13797.81|0
1609922680000|2021-01-06 08:44:40|13799.78|13799.78|13799.78|13799.78|13799.78|13799.78|13799.78|13799.78|0
1609922690000|2021-01-06 08:44:50|13801.75|13801.75|13801.75|13801.75|13801.75|13801.75|13801.75|13801.75|0
1609922700000|2021-01-06 08:45:00|13802.59|13802.59|13803.33|13803.33|13803.79|13803.79|13802.07|13802.07|0
1609922710000|2021-01-06 08:45:10|13800.55|13800.55|13775.52|13775.52|13800.55|13800.55|13775.52|13775.52|0
1609922720000|2021-01-06 08:45:20|13781.43|13781.43|13775.52|13775.52|13785.37|13785.37|13775.52|13775.52|0
1609922730000|2021-01-06 08:45:30|13779.46|13779.46|13772.96|13772.96|13780.85|13780.85|13772.96|13772.96|0
1609922740000|2021-01-06 08:45:40|13776.91|13776.91|13778.29|13778.29|13778.29|13778.29|13776.91|13776.91|0
1609922760000|2021-01-06 08:46:00|13782.24|13782.24|13786.18|13786.18|13786.18|13786.18|13782.24|13782.24|0
1609922790000|2021-01-06 08:46:30|13784.21|13784.21|13784.21|13784.21|13784.21|13784.21|13784.21|13784.21|0
1609922800000|2021-01-06 08:46:40|13783.37|13783.37|13784.5|13784.5|13784.5|13784.5|13782.53|13782.53|0
1609922810000|2021-01-06 08:46:50|13786.47|13786.47|13787.86|13787.86|13787.86|13787.86|13786.47|13786.47|0
1609922820000|2021-01-06 08:47:00|13787.37|13787.37|13787.37|13787.37|13787.37|13787.37|13787.37|13787.37|0
1609922830000|2021-01-06 08:47:10|13788.76|13788.76|13786.79|13786.79|13788.76|13788.76|13786.79|13786.79|0
1609922850000|2021-01-06 08:47:30|13785.4|13785.4|13785.4|13785.4|13785.4|13785.4|13785.4|13785.4|0
1609922860000|2021-01-06 08:47:40|13789.57|13789.57|13791.54|13791.54|13791.54|13791.54|13789.57|13789.57|0
1609922870000|2021-01-06 08:47:50|13793|13793|13795.85|13795.85|13795.85|13795.85|13793|13793|0
1609922900000|2021-01-06 08:48:20|13793.88|13793.88|13793.88|13793.88|13793.88|13793.88|13793.88|13793.88|0
1609922940000|2021-01-06 08:49:00|13789.94|13789.94|13787.39|13787.39|13791.33|13791.33|13787.39|13787.39|0
1609922950000|2021-01-06 08:49:10|13783.5|13783.5|13783.5|13783.5|13783.5|13783.5|13783.5|13783.5|0
1609922980000|2021-01-06 08:49:40|13780.72|13780.72|13780.72|13780.72|13780.72|13780.72|13780.72|13780.72|0
1609923000000|2021-01-06 08:50:00|13774.8|13774.8|13776.77|13776.77|13776.77|13776.77|13774.8|13774.8|0
1609923010000|2021-01-06 08:50:10|13780.72|13780.72|13779.23|13779.23|13780.72|13780.72|13778.75|13778.75|0
1609923040000|2021-01-06 08:50:40|13786.67|13786.67|13787.87|13787.87|13787.87|13787.87|13786.67|13786.67|0
1609923050000|2021-01-06 08:50:50|13789.07|13789.07|13789.07|13789.07|13789.07|13789.07|13789.07|13789.07|0
1609923060000|2021-01-06 08:51:00|13787.87|13787.87|13787.87|13787.87|13787.87|13787.87|13787.87|13787.87|0
1609923120000|2021-01-06 08:52:00|13786.67|13786.67|13781.92|13781.92|13786.67|13786.67|13781.92|13781.92|0
1609923130000|2021-01-06 08:52:10|13780.53|13780.53|13780.53|13780.53|13780.53|13780.53|13780.53|13780.53|0
1609923230000|2021-01-06 08:53:50|13776.59|13776.59|13776.59|13776.59|13776.59|13776.59|13775.2|13775.2|0
1609923250000|2021-01-06 08:54:10|13774.87|13774.87|13774.87|13774.87|13774.87|13774.87|13774.87|13774.87|0
1609923260000|2021-01-06 08:54:20|13774.03|13774.03|13774.03|13774.03|13774.03|13774.03|13774.03|13774.03|0
1609923280000|2021-01-06 08:54:40|13776.81|13776.81|13776.81|13776.81|13776.81|13776.81|13776.81|13776.81|0
1609923300000|2021-01-06 08:55:00|13780.76|13780.76|13780.76|13780.76|13780.76|13780.76|13780.76|13780.76|0
1609923310000|2021-01-06 08:55:10|13776.59|13776.59|13773.31|13773.31|13776.59|13776.59|13773.31|13773.31|0
1609923320000|2021-01-06 08:55:20|13773.8|13773.8|13773.8|13773.8|13773.8|13773.8|13773.8|13773.8|0
1609923340000|2021-01-06 08:55:40|13772.6|13772.6|13772.6|13772.6|13772.6|13772.6|13772.6|13772.6|0
1609923380000|2021-01-06 08:56:20|13771.21|13771.21|13771.21|13771.21|13771.21|13771.21|13771.21|13771.21|0
1609923400000|2021-01-06 08:56:40|13772.6|13772.6|13772.6|13772.6|13772.6|13772.6|13772.6|13772.6|0
1609923420000|2021-01-06 08:57:00|13776.54|13776.54|13778.22|13778.22|13778.22|13778.22|13776.54|13776.54|0
1609923440000|2021-01-06 08:57:20|13781|13781|13781|13781|13781|13781|13781|13781|0
1609923450000|2021-01-06 08:57:30|13782.39|13782.39|13785.17|13785.17|13785.17|13785.17|13782.39|13782.39|0
1609923500000|2021-01-06 08:58:20|13781.23|13781.23|13780.42|13780.42|13785.17|13785.17|13780.42|13780.42|0
1609923530000|2021-01-06 08:58:50|13784.36|13784.36|13784.36|13784.36|13784.36|13784.36|13784.36|13784.36|0
1609923540000|2021-01-06 08:59:00|13782.97|13782.97|13782.97|13782.97|13782.97|13782.97|13782.97|13782.97|0
1609923550000|2021-01-06 08:59:10|13784.94|13784.94|13784.94|13784.94|13784.94|13784.94|13784.94|13784.94|0
1609923570000|2021-01-06 08:59:30|13783.55|13783.55|13783.55|13783.55|13783.55|13783.55|13783.55|13783.55|0
1609923600000|2021-01-06 09:00:00|13779.61|13779.61|13786.53|13786.53|13786.53|13786.53|13779.61|13779.61|0
1609923630000|2021-01-06 09:00:30|13783.75|13783.75|13783.75|13783.75|13783.75|13783.75|13783.75|13783.75|0
1609923640000|2021-01-06 09:00:40|13781.8|13781.8|13781.8|13781.8|13781.8|13781.8|13781.8|13781.8|0
1609923650000|2021-01-06 09:00:50|13779.02|13779.02|13777.05|13777.05|13779.02|13779.02|13777.05|13777.05|0
1609923660000|2021-01-06 09:01:00|13775.08|13775.08|13772.3|13772.3|13775.08|13775.08|13772.3|13772.3|0
1609923680000|2021-01-06 09:01:20|13774.27|13774.27|13774.27|13774.27|13774.27|13774.27|13774.27|13774.27|0
1609923740000|2021-01-06 09:02:20|13776.22|13776.22|13774.25|13774.25|13776.22|13776.22|13774.25|13774.25|0
1609923750000|2021-01-06 09:02:30|13772.28|13772.28|13772.28|13772.28|13772.28|13772.28|13772.28|13772.28|0
1609923760000|2021-01-06 09:02:40|13770.99|13770.99|13770.99|13770.99|13770.99|13770.99|13770.99|13770.99|0
1609923770000|2021-01-06 09:02:50|13770.56|13770.56|13770.56|13770.56|13770.56|13770.56|13770.56|13770.56|0
1609923780000|2021-01-06 09:03:00|13766.62|13766.62|13771.95|13771.95|13771.95|13771.95|13766.62|13766.62|0
1609923790000|2021-01-06 09:03:10|13768.01|13768.01|13771.95|13771.95|13771.95|13771.95|13768.01|13768.01|0
1609923880000|2021-01-06 09:04:40|13766.04|13766.04|13766.04|13766.04|13766.04|13766.04|13766.04|13766.04|0
1609923890000|2021-01-06 09:04:50|13768.01|13768.01|13768.01|13768.01|13768.01|13768.01|13768.01|13768.01|0
1609923900000|2021-01-06 09:05:00|13774.96|13774.96|13772.99|13772.99|13774.96|13774.96|13772.99|13772.99|0
1609923910000|2021-01-06 09:05:10|13769.05|13769.05|13769.05|13769.05|13769.05|13769.05|13769.05|13769.05|0
1609923920000|2021-01-06 09:05:20|13767.08|13767.08|13762.91|13762.91|13767.08|13767.08|13762.91|13762.91|0
1609923930000|2021-01-06 09:05:30|13764.88|13764.88|13764.88|13764.88|13764.88|13764.88|13764.88|13764.88|0
1609923940000|2021-01-06 09:05:40|13763.49|13763.49|13763.49|13763.49|13763.49|13763.49|13763.49|13763.49|0
1609923950000|2021-01-06 09:05:50|13765.46|13765.46|13765.46|13765.46|13765.46|13765.46|13765.46|13765.46|0
1609923960000|2021-01-06 09:06:00|13766.66|13766.66|13778.04|13778.04|13778.04|13778.04|13766.66|13766.66|0
1609923970000|2021-01-06 09:06:10|13778.88|13778.88|13778.88|13778.88|13778.88|13778.88|13778.88|13778.88|0
1609923980000|2021-01-06 09:06:20|13781.66|13781.66|13784.32|13784.32|13784.32|13784.32|13781.66|13781.66|0
1609923990000|2021-01-06 09:06:30|13786.29|13786.29|13788|13788|13788|13788|13786.29|13786.29|0
1609924000000|2021-01-06 09:06:40|13787.51|13787.51|13789.48|13789.48|13789.48|13789.48|13787.51|13787.51|0
1609924020000|2021-01-06 09:07:00|13787.51|13787.51|13787.51|13787.51|13787.51|13787.51|13787.51|13787.51|0
1609924050000|2021-01-06 09:07:30|13785.83|13785.83|13785.83|13785.83|13785.83|13785.83|13785.83|13785.83|0
1609924100000|2021-01-06 09:08:20|13787.12|13787.12|13790.37|13790.37|13790.37|13790.37|13787.12|13787.12|0
1609924140000|2021-01-06 09:09:00|13792.34|13792.34|13792.34|13792.34|13792.34|13792.34|13792.34|13792.34|0
1609924150000|2021-01-06 09:09:10|13794.31|13794.31|13799.2|13799.2|13799.2|13799.2|13794.31|13794.31|0
1609924160000|2021-01-06 09:09:20|13803.14|13803.14|13807.08|13807.08|13807.08|13807.08|13803.14|13803.14|0
1609924170000|2021-01-06 09:09:30|13809.86|13809.86|13809.86|13809.86|13809.86|13809.86|13809.86|13809.86|0
1609924200000|2021-01-06 09:10:00|13815.77|13815.77|13815.77|13815.77|13815.77|13815.77|13815.77|13815.77|0
1609924230000|2021-01-06 09:10:30|13814.57|13814.57|13814.57|13814.57|13814.57|13814.57|13814.57|13814.57|0
1609924310000|2021-01-06 09:11:50|13816.54|13816.54|13816.54|13816.54|13816.54|13816.54|13816.54|13816.54|0
1609924320000|2021-01-06 09:12:00|13815.69|13815.69|13817.66|13817.66|13817.66|13817.66|13815.69|13815.69|0
1609924330000|2021-01-06 09:12:10|13818.86|13818.86|13820.06|13820.06|13820.06|13820.06|13818.86|13818.86|0
1609924380000|2021-01-06 09:13:00|13819.57|13819.57|13819.14|13819.14|13819.57|13819.57|13819.14|13819.14|0
1609924450000|2021-01-06 09:14:10|13815.2|13815.2|13815.2|13815.2|13815.2|13815.2|13815.2|13815.2|0
1609924460000|2021-01-06 09:14:20|13814|13814|13808.89|13808.89|13814|13814|13808.89|13808.89|0
1609924480000|2021-01-06 09:14:40|13810.86|13810.86|13810.86|13810.86|13810.86|13810.86|13810.86|13810.86|0
1609924500000|2021-01-06 09:15:00|13812.84|13812.84|13814.03|13814.03|13814.03|13814.03|13812.84|13812.84|0
1609924510000|2021-01-06 09:15:10|13817.98|13817.98|13817.98|13817.98|13817.98|13817.98|13817.98|13817.98|0
1609924530000|2021-01-06 09:15:30|13819.37|13819.37|13820.76|13820.76|13820.76|13820.76|13819.37|13819.37|0
1609924540000|2021-01-06 09:15:40|13824.36|13824.36|13824.36|13824.36|13824.36|13824.36|13824.36|13824.36|0
1609924550000|2021-01-06 09:15:50|13827.29|13827.29|13827.29|13827.29|13827.29|13827.29|13827.29|13827.29|0
1609924560000|2021-01-06 09:16:00|13827.78|13827.78|13827.78|13827.78|13827.78|13827.78|13827.78|13827.78|0
1609924610000|2021-01-06 09:16:50|13829.17|13829.17|13829.17|13829.17|13829.17|13829.17|13829.17|13829.17|0
1609924620000|2021-01-06 09:17:00|13825.23|13825.23|13825.23|13825.23|13825.23|13825.23|13825.23|13825.23|0
1609924630000|2021-01-06 09:17:10|13826.62|13826.62|13826.62|13826.62|13826.62|13826.62|13826.62|13826.62|0
1609924650000|2021-01-06 09:17:30|13828.59|13828.59|13828.59|13828.59|13828.59|13828.59|13828.59|13828.59|0
1609924680000|2021-01-06 09:18:00|13829.43|13829.43|13833.37|13833.37|13833.37|13833.37|13829.43|13829.43|0
1609924720000|2021-01-06 09:18:40|13836.15|13836.15|13832.21|13832.21|13836.15|13836.15|13832.21|13832.21|0
1609924780000|2021-01-06 09:19:40|13830.82|13830.82|13828.85|13828.85|13830.82|13830.82|13826.88|13826.88|0
1609924800000|2021-01-06 09:20:00|13830.82|13830.82|13830.82|13830.82|13830.82|13830.82|13830.82|13830.82|0
1609924820000|2021-01-06 09:20:20|13836.73|13836.73|13844.61|13844.61|13844.61|13844.61|13836.73|13836.73|0
1609924830000|2021-01-06 09:20:30|13848.55|13848.55|13852.49|13852.49|13852.49|13852.49|13848.55|13848.55|0
1609924840000|2021-01-06 09:20:40|13848.55|13848.55|13854.47|13854.47|13854.47|13854.47|13846.58|13846.58|0
1609924850000|2021-01-06 09:20:50|13856.44|13856.44|13855.46|13855.46|13856.44|13856.44|13855.46|13855.46|0
1609924860000|2021-01-06 09:21:00|13853.49|13853.49|13847.58|13847.58|13853.49|13853.49|13847.58|13847.58|0
1609924880000|2021-01-06 09:21:20|13843.64|13843.64|13844.61|13844.61|13844.61|13844.61|13843.64|13843.64|0
1609924900000|2021-01-06 09:21:40|13843.22|13843.22|13841.25|13841.25|13843.22|13843.22|13841.25|13841.25|0
1609924920000|2021-01-06 09:22:00|13839.28|13839.28|13839.28|13839.28|13839.28|13839.28|13839.28|13839.28|0
1609924940000|2021-01-06 09:22:20|13837.89|13837.89|13836.5|13836.5|13837.89|13837.89|13836.5|13836.5|0
1609924950000|2021-01-06 09:22:30|13837.89|13837.89|13831.98|13831.98|13837.89|13837.89|13831.98|13831.98|0
1609924970000|2021-01-06 09:22:50|13830.59|13830.59|13830.59|13830.59|13830.59|13830.59|13830.59|13830.59|0
1609924980000|2021-01-06 09:23:00|13828.62|13828.62|13828.62|13828.62|13828.62|13828.62|13828.62|13828.62|0
1609925000000|2021-01-06 09:23:20|13830.59|13830.59|13832.56|13832.56|13832.56|13832.56|13830.59|13830.59|0
1609925020000|2021-01-06 09:23:40|13835.34|13835.34|13835.34|13835.34|13835.34|13835.34|13835.34|13835.34|0
1609925030000|2021-01-06 09:23:50|13833.39|13833.39|13833.39|13833.39|13833.39|13833.39|13833.39|13833.39|0
1609925110000|2021-01-06 09:25:10|13831.42|13831.42|13831.42|13831.42|13831.42|13831.42|13831.42|13831.42|0
1609925120000|2021-01-06 09:25:20|13833.39|13833.39|13833.39|13833.39|13833.39|13833.39|13833.39|13833.39|0
1609925130000|2021-01-06 09:25:30|13832.13|13832.13|13832.13|13832.13|13832.13|13832.13|13832.13|13832.13|0
1609925140000|2021-01-06 09:25:40|13831.71|13831.71|13831.71|13831.71|13831.71|13831.71|13831.71|13831.71|0
1609925190000|2021-01-06 09:26:30|13830.32|13830.32|13830.9|13830.9|13830.9|13830.9|13828.93|13828.93|0
1609925210000|2021-01-06 09:26:50|13828.93|13828.93|13828.93|13828.93|13828.93|13828.93|13828.93|13828.93|0
1609925240000|2021-01-06 09:27:20|13826.96|13826.96|13826.47|13826.47|13826.96|13826.96|13826.47|13826.47|0
1609925310000|2021-01-06 09:28:30|13823.69|13823.69|13822.69|13822.69|13823.69|13823.69|13821.72|13821.72|0
1609925350000|2021-01-06 09:29:10|13824.66|13824.66|13824.66|13824.66|13824.66|13824.66|13824.66|13824.66|0
1609925360000|2021-01-06 09:29:20|13822.69|13822.69|13822.69|13822.69|13822.69|13822.69|13822.69|13822.69|0
1609925370000|2021-01-06 09:29:30|13826.63|13826.63|13828.02|13828.02|13828.02|13828.02|13826.63|13826.63|0
1609925400000|2021-01-06 09:30:00|13831.96|13831.96|13833.94|13833.94|13833.94|13833.94|13831.96|13831.96|0
1609925420000|2021-01-06 09:30:20|13831.96|13831.96|13830.09|13830.09|13831.96|13831.96|13830.09|13830.09|0
1609925430000|2021-01-06 09:30:30|13832.06|13832.06|13832.06|13832.06|13832.06|13832.06|13832.06|13832.06|0
1609925460000|2021-01-06 09:31:00|13834.03|13834.03|13835.42|13835.42|13835.42|13835.42|13834.03|13834.03|0
1609925470000|2021-01-06 09:31:10|13836.88|13836.88|13838.76|13838.76|13838.76|13838.76|13836.88|13836.88|0
1609925480000|2021-01-06 09:31:20|13837.47|13837.47|13839.44|13839.44|13839.44|13839.44|13837.47|13837.47|0
1609925500000|2021-01-06 09:31:40|13840.64|13840.64|13844.24|13844.24|13844.24|13844.24|13840.64|13840.64|0
1609925510000|2021-01-06 09:31:50|13840.64|13840.64|13841.84|13841.84|13841.84|13841.84|13840.64|13840.64|0
1609925550000|2021-01-06 09:32:30|13844.62|13844.62|13845.45|13845.45|13847.4|13847.4|13844.62|13844.62|0
1609925570000|2021-01-06 09:32:50|13844.07|13844.07|13844.07|13844.07|13844.07|13844.07|13844.07|13844.07|0
1609925630000|2021-01-06 09:33:50|13845.27|13845.27|13847.66|13847.66|13847.66|13847.66|13845.27|13845.27|0
1609925640000|2021-01-06 09:34:00|13848.86|13848.86|13847.66|13847.66|13848.86|13848.86|13847.66|13847.66|0
1609925650000|2021-01-06 09:34:10|13850.44|13850.44|13858.78|13858.78|13858.78|13858.78|13850.44|13850.44|0
1609925790000|2021-01-06 09:36:30|13861.56|13861.56|13861.56|13861.56|13861.56|13861.56|13861.56|13861.56|0
1609925800000|2021-01-06 09:36:40|13859.59|13859.59|13859.59|13859.59|13859.59|13859.59|13859.59|13859.59|0
1609925840000|2021-01-06 09:37:20|13860.98|13860.98|13860.98|13860.98|13860.98|13860.98|13860.98|13860.98|0
1609925850000|2021-01-06 09:37:30|13867.93|13867.93|13867.93|13867.93|13867.93|13867.93|13867.93|13867.93|0
1609925860000|2021-01-06 09:37:40|13871.87|13871.87|13871.87|13871.87|13871.87|13871.87|13871.87|13871.87|0
1609925880000|2021-01-06 09:38:00|13873.26|13873.26|13872.84|13872.84|13873.26|13873.26|13872.84|13872.84|0
1609925910000|2021-01-06 09:38:30|13870.87|13870.87|13870.87|13870.87|13870.87|13870.87|13870.87|13870.87|0
1609925930000|2021-01-06 09:38:50|13872.26|13872.26|13872.26|13872.26|13872.26|13872.26|13872.26|13872.26|0
1609925940000|2021-01-06 09:39:00|13874.66|13874.66|13876.44|13876.44|13881.23|13881.23|13874.66|13874.66|0
1609925950000|2021-01-06 09:39:10|13877.64|13877.64|13876.36|13876.36|13880.3|13880.3|13876.36|13876.36|0
1609925960000|2021-01-06 09:39:20|13875.16|13875.16|13875.16|13875.16|13875.16|13875.16|13875.16|13875.16|0
1609925980000|2021-01-06 09:39:40|13877.56|13877.56|13879.53|13879.53|13879.53|13879.53|13877.56|13877.56|0
1609926000000|2021-01-06 09:40:00|13883.47|13883.47|13886.25|13886.25|13886.25|13886.25|13883.47|13883.47|0
1609926020000|2021-01-06 09:40:20|13883.47|13883.47|13877.71|13877.71|13883.47|13883.47|13875.74|13875.74|0
1609926050000|2021-01-06 09:40:50|13875.74|13875.74|13873.77|13873.77|13875.74|13875.74|13873.77|13873.77|0
1609926060000|2021-01-06 09:41:00|13875.16|13875.16|13876.17|13876.17|13876.17|13876.17|13873.77|13873.77|0
1609926090000|2021-01-06 09:41:30|13874.78|13874.78|13868.87|13868.87|13874.78|13874.78|13868.87|13868.87|0
1609926120000|2021-01-06 09:42:00|13866.09|13866.09|13866.09|13866.09|13866.09|13866.09|13866.09|13866.09|0
1609926170000|2021-01-06 09:42:50|13860.18|13860.18|13860.18|13860.18|13860.18|13860.18|13860.18|13860.18|0
1609926200000|2021-01-06 09:43:20|13862.95|13862.95|13862.95|13862.95|13862.95|13862.95|13862.95|13862.95|0
1609926230000|2021-01-06 09:43:50|13863.81|13863.81|13863.81|13863.81|13863.81|13863.81|13863.81|13863.81|0
1609926240000|2021-01-06 09:44:00|13866.59|13866.59|13866.59|13866.59|13866.59|13866.59|13866.59|13866.59|0
1609926250000|2021-01-06 09:44:10|13860.68|13860.68|13860.68|13860.68|13862.65|13862.65|13858.71|13858.71|0
1609926260000|2021-01-06 09:44:20|13861.88|13861.88|13861.88|13861.88|13861.88|13861.88|13861.88|13861.88|0
1609926290000|2021-01-06 09:44:50|13859.1|13859.1|13857.13|13857.13|13859.1|13859.1|13857.13|13857.13|0
1609926300000|2021-01-06 09:45:00|13859.1|13859.1|13861.07|13861.07|13861.07|13861.07|13859.1|13859.1|0
1609926310000|2021-01-06 09:45:10|13861.49|13861.49|13861.49|13861.49|13861.49|13861.49|13861.49|13861.49|0
1609926320000|2021-01-06 09:45:20|13862.69|13862.69|13863.44|13863.44|13863.44|13863.44|13861.98|13861.98|0
1609926340000|2021-01-06 09:45:40|13862.6|13862.6|13862.18|13862.18|13862.6|13862.6|13862.18|13862.18|0
1609926360000|2021-01-06 09:46:00|13861.2|13861.2|13861.2|13861.2|13861.2|13861.2|13861.2|13861.2|0
1609926370000|2021-01-06 09:46:10|13860|13860|13860|13860|13860|13860|13860|13860|0
1609926380000|2021-01-06 09:46:20|13858.61|13858.61|13858.61|13858.61|13858.61|13858.61|13858.61|13858.61|0
1609926390000|2021-01-06 09:46:30|13857.22|13857.22|13857.22|13857.22|13857.22|13857.22|13857.22|13857.22|0
1609926400000|2021-01-06 09:46:40|13859.19|13859.19|13851.31|13851.31|13859.19|13859.19|13851.31|13851.31|0
1609926420000|2021-01-06 09:47:00|13848.53|13848.53|13848.53|13848.53|13848.53|13848.53|13848.53|13848.53|0
1609926430000|2021-01-06 09:47:10|13849.92|13849.92|13849.92|13849.92|13849.92|13849.92|13849.92|13849.92|0
1609926440000|2021-01-06 09:47:20|13848.53|13848.53|13852.47|13852.47|13852.47|13852.47|13848.53|13848.53|0
1609926450000|2021-01-06 09:47:30|13850.5|13850.5|13850.5|13850.5|13850.5|13850.5|13850.5|13850.5|0
1609926490000|2021-01-06 09:48:10|13853.28|13853.28|13853.28|13853.28|13853.28|13853.28|13853.28|13853.28|0
1609926540000|2021-01-06 09:49:00|13851.31|13851.31|13853.28|13853.28|13853.28|13853.28|13851.31|13851.31|0
1609926590000|2021-01-06 09:49:50|13854.67|13854.67|13854.67|13854.67|13854.67|13854.67|13854.67|13854.67|0
1609926600000|2021-01-06 09:50:00|13852.7|13852.7|13852.7|13852.7|13852.7|13852.7|13852.7|13852.7|0
1609926610000|2021-01-06 09:50:10|13853.54|13853.54|13854.09|13854.09|13854.09|13854.09|13853.12|13853.12|0
1609926620000|2021-01-06 09:50:20|13856.87|13856.87|13859.65|13859.65|13859.65|13859.65|13856.87|13856.87|0
1609926630000|2021-01-06 09:50:30|13861.62|13861.62|13869.13|13869.13|13869.13|13869.13|13861.62|13861.62|0
1609926640000|2021-01-06 09:50:40|13870.52|13870.52|13870.52|13870.52|13870.52|13870.52|13868.55|13868.55|0
1609926650000|2021-01-06 09:50:50|13872.49|13872.49|13872.49|13872.49|13872.49|13872.49|13872.49|13872.49|0
1609926660000|2021-01-06 09:51:00|13876.43|13876.43|13877.82|13877.82|13877.82|13877.82|13876.43|13876.43|0
1609926670000|2021-01-06 09:51:10|13878.25|13878.25|13878.25|13878.25|13878.25|13878.25|13878.25|13878.25|0
1609926680000|2021-01-06 09:51:20|13877.82|13877.82|13877.82|13877.82|13877.82|13877.82|13877.82|13877.82|0
1609926690000|2021-01-06 09:51:30|13875.04|13875.04|13875.04|13875.04|13875.04|13875.04|13875.04|13875.04|0
1609926710000|2021-01-06 09:51:50|13870.87|13870.87|13867.62|13867.62|13870.87|13870.87|13867.62|13867.62|0
1609926740000|2021-01-06 09:52:20|13869.01|13869.01|13869.01|13869.01|13869.01|13869.01|13869.01|13869.01|0
1609926780000|2021-01-06 09:53:00|13870.29|13870.29|13869.26|13869.26|13870.72|13870.72|13869.26|13869.26|0
1609926790000|2021-01-06 09:53:10|13872.04|13872.04|13872.04|13872.04|13872.04|13872.04|13872.04|13872.04|0
1609926840000|2021-01-06 09:54:00|13874.01|13874.01|13874.01|13874.01|13874.01|13874.01|13874.01|13874.01|0
1609926850000|2021-01-06 09:54:10|13875.98|13875.98|13876.84|13876.84|13876.84|13876.84|13875.98|13875.98|0
1609926900000|2021-01-06 09:55:00|13879.62|13879.62|13882.4|13882.4|13882.4|13882.4|13879.62|13879.62|0
1609926910000|2021-01-06 09:55:10|13876.84|13876.84|13876.84|13876.84|13876.84|13876.84|13876.84|13876.84|0
1609926940000|2021-01-06 09:55:40|13874.89|13874.89|13874.89|13874.89|13874.89|13874.89|13874.89|13874.89|0
1609926970000|2021-01-06 09:56:10|13876.86|13876.86|13876.86|13876.86|13876.86|13876.86|13876.86|13876.86|0
1609926980000|2021-01-06 09:56:20|13879.26|13879.26|13879.26|13879.26|13879.26|13879.26|13879.26|13879.26|0
1609926990000|2021-01-06 09:56:30|13880.65|13880.65|13880.65|13880.65|13880.65|13880.65|13880.65|13880.65|0
1609927000000|2021-01-06 09:56:40|13884.59|13884.59|13886.99|13886.99|13886.99|13886.99|13884.59|13884.59|0
1609927080000|2021-01-06 09:58:00|13885.79|13885.79|13886.28|13886.28|13886.77|13886.77|13885.79|13885.79|0
1609927090000|2021-01-06 09:58:10|13884.89|13884.89|13884.89|13884.89|13884.89|13884.89|13884.89|13884.89|0
1609927110000|2021-01-06 09:58:30|13882.92|13882.92|13882.92|13882.92|13882.92|13882.92|13882.92|13882.92|0
1609927160000|2021-01-06 09:59:20|13888.83|13888.83|13888.83|13888.83|13888.83|13888.83|13888.83|13888.83|0
1609927170000|2021-01-06 09:59:30|13887.63|13887.63|13887.63|13887.63|13887.63|13887.63|13887.63|13887.63|0
1609927210000|2021-01-06 10:00:10|13888.83|13888.83|13888.83|13888.83|13888.83|13888.83|13888.83|13888.83|0
1609927220000|2021-01-06 10:00:20|13886.86|13886.86|13886.86|13886.86|13886.86|13886.86|13886.86|13886.86|0
1609927230000|2021-01-06 10:00:30|13884.89|13884.89|13884.89|13884.89|13884.89|13884.89|13882.11|13882.11|0
1609927250000|2021-01-06 10:00:50|13882.11|13882.11|13884.89|13884.89|13884.89|13884.89|13882.11|13882.11|0
1609927260000|2021-01-06 10:01:00|13886.28|13886.28|13887.67|13887.67|13887.67|13887.67|13886.28|13886.28|0
1609927300000|2021-01-06 10:01:40|13885.7|13885.7|13885.7|13885.7|13885.7|13885.7|13885.7|13885.7|0
1609927350000|2021-01-06 10:02:30|13883.73|13883.73|13883.73|13883.73|13883.73|13883.73|13883.73|13883.73|0
1609927380000|2021-01-06 10:03:00|13886.51|13886.51|13886.51|13886.51|13886.51|13886.51|13886.51|13886.51|0
1609927410000|2021-01-06 10:03:30|13887|13887|13889.42|13889.42|13889.42|13889.42|13886.64|13886.64|0
1609927440000|2021-01-06 10:04:00|13886.02|13886.02|13885.6|13885.6|13886.02|13886.02|13884.63|13884.63|0
1609927610000|2021-01-06 10:06:50|13887.74|13887.74|13887.74|13887.74|13887.74|13887.74|13887.74|13887.74|0
1609927630000|2021-01-06 10:07:10|13884.96|13884.96|13884.96|13884.96|13884.96|13884.96|13884.96|13884.96|0
1609927650000|2021-01-06 10:07:30|13885.82|13885.82|13887.79|13887.79|13887.79|13887.79|13885.82|13885.82|0
1609927670000|2021-01-06 10:07:50|13885.39|13885.39|13885.39|13885.39|13885.39|13885.39|13885.39|13885.39|0
1609927710000|2021-01-06 10:08:30|13886.78|13886.78|13886.78|13886.78|13886.78|13886.78|13886.78|13886.78|0
1609927770000|2021-01-06 10:09:30|13889.56|13889.56|13889.56|13889.56|13889.56|13889.56|13889.56|13889.56|0
1609927800000|2021-01-06 10:10:00|13890.95|13890.95|13896.28|13896.28|13896.28|13896.28|13890.95|13890.95|0
1609927810000|2021-01-06 10:10:10|13898.68|13898.68|13898.68|13898.68|13898.68|13898.68|13898.68|13898.68|0
1609927820000|2021-01-06 10:10:20|13902.62|13902.62|13902.62|13902.62|13902.62|13902.62|13902.62|13902.62|0
1609927850000|2021-01-06 10:10:50|13900.65|13900.65|13900.65|13900.65|13900.65|13900.65|13900.65|13900.65|0
1609927870000|2021-01-06 10:11:10|13903.43|13903.43|13903.43|13903.43|13903.43|13903.43|13903.43|13903.43|0
1609927880000|2021-01-06 10:11:20|13900.65|13900.65|13900.65|13900.65|13900.65|13900.65|13900.65|13900.65|0
1609927920000|2021-01-06 10:12:00|13902.04|13902.04|13903.98|13903.98|13903.98|13903.98|13902.04|13902.04|0
1609927930000|2021-01-06 10:12:10|13905.95|13905.95|13907.92|13907.92|13907.92|13907.92|13905.95|13905.95|0
1609927940000|2021-01-06 10:12:20|13906.54|13906.54|13906.54|13906.54|13906.54|13906.54|13906.54|13906.54|0
1609927950000|2021-01-06 10:12:30|13907.92|13907.92|13909.31|13909.31|13909.31|13909.31|13907.92|13907.92|0
1609928030000|2021-01-06 10:13:50|13906.54|13906.54|13906.54|13906.54|13906.54|13906.54|13906.54|13906.54|0
1609928040000|2021-01-06 10:14:00|13908.25|13908.25|13911.03|13911.03|13911.03|13911.03|13908.25|13908.25|0
1609928050000|2021-01-06 10:14:10|13913.81|13913.81|13915.2|13915.2|13915.2|13915.2|13913.81|13913.81|0
1609928060000|2021-01-06 10:14:20|13915.62|13915.62|13915.62|13915.62|13915.62|13915.62|13915.62|13915.62|0
1609928070000|2021-01-06 10:14:30|13918.98|13918.98|13918.98|13918.98|13918.98|13918.98|13918.98|13918.98|0
1609928090000|2021-01-06 10:14:50|13918.13|13918.13|13915.54|13915.54|13918.55|13918.55|13915.54|13915.54|0
1609928100000|2021-01-06 10:15:00|13918.32|13918.32|13920.29|13920.29|13920.29|13920.29|13918.32|13918.32|0
1609928110000|2021-01-06 10:15:10|13917.51|13917.51|13917.51|13917.51|13917.51|13917.51|13917.51|13917.51|0
1609928130000|2021-01-06 10:15:30|13916.12|13916.12|13915.26|13915.26|13916.12|13916.12|13915.26|13915.26|0
1609928160000|2021-01-06 10:16:00|13913.87|13913.87|13913.29|13913.29|13915.26|13915.26|13913.29|13913.29|0
1609928180000|2021-01-06 10:16:20|13912.86|13912.86|13911.58|13911.58|13912.86|13912.86|13911.58|13911.58|0
1609928190000|2021-01-06 10:16:30|13911.16|13911.16|13911.16|13911.16|13911.16|13911.16|13911.16|13911.16|0
1609928200000|2021-01-06 10:16:40|13908.38|13908.38|13908.38|13908.38|13908.38|13908.38|13908.38|13908.38|0
1609928290000|2021-01-06 10:18:10|13908.81|13908.81|13906.84|13906.84|13908.81|13908.81|13906.84|13906.84|0
1609928300000|2021-01-06 10:18:20|13908.23|13908.23|13912.17|13912.17|13912.17|13912.17|13908.23|13908.23|0
1609928310000|2021-01-06 10:18:30|13910.78|13910.78|13910.78|13910.78|13910.78|13910.78|13910.78|13910.78|0
1609928390000|2021-01-06 10:19:50|13912.92|13912.92|13910.14|13910.14|13912.92|13912.92|13910.14|13910.14|0
1609928400000|2021-01-06 10:20:00|13906.2|13906.2|13906.2|13906.2|13906.2|13906.2|13906.2|13906.2|0
1609928420000|2021-01-06 10:20:20|13908.17|13908.17|13909.56|13909.56|13909.56|13909.56|13908.17|13908.17|0
1609928450000|2021-01-06 10:20:50|13907.59|13907.59|13907.59|13907.59|13907.59|13907.59|13907.59|13907.59|0
1609928460000|2021-01-06 10:21:00|13910.37|13910.37|13910.37|13910.37|13910.37|13910.37|13910.37|13910.37|0
1609928470000|2021-01-06 10:21:10|13909.51|13909.51|13908.12|13908.12|13909.51|13909.51|13908.12|13908.12|0
1609928480000|2021-01-06 10:21:20|13906.15|13906.15|13906.15|13906.15|13906.15|13906.15|13906.15|13906.15|0
1609928490000|2021-01-06 10:21:30|13903.37|13903.37|13903.37|13903.37|13903.37|13903.37|13903.37|13903.37|0
1609928500000|2021-01-06 10:21:40|13906.15|13906.15|13903.37|13903.37|13906.15|13906.15|13903.37|13903.37|0
1609928540000|2021-01-06 10:22:20|13902.17|13902.17|13902.17|13902.17|13902.17|13902.17|13902.17|13902.17|0
1609928550000|2021-01-06 10:22:30|13903.03|13903.03|13903.03|13903.03|13903.03|13903.03|13903.03|13903.03|0
1609928580000|2021-01-06 10:23:00|13899.09|13899.09|13899.09|13899.09|13899.09|13899.09|13899.09|13899.09|0
1609928590000|2021-01-06 10:23:10|13900.48|13900.48|13901.87|13901.87|13901.87|13901.87|13900.48|13900.48|0
1609928600000|2021-01-06 10:23:20|13900.48|13900.48|13900.48|13900.48|13900.48|13900.48|13900.48|13900.48|0
1609928610000|2021-01-06 10:23:30|13898.77|13898.77|13898.77|13898.77|13898.77|13898.77|13898.77|13898.77|0
1609928650000|2021-01-06 10:24:10|13901.17|13901.17|13901.17|13901.17|13901.17|13901.17|13901.17|13901.17|0
1609928710000|2021-01-06 10:25:10|13903.94|13903.94|13901.97|13901.97|13903.94|13903.94|13901.97|13901.97|0
1609928730000|2021-01-06 10:25:30|13903.36|13903.36|13903.36|13903.36|13903.36|13903.36|13903.36|13903.36|0
1609928760000|2021-01-06 10:26:00|13905.33|13905.33|13905.33|13905.33|13905.33|13905.33|13905.33|13905.33|0
1609928770000|2021-01-06 10:26:10|13902.93|13902.93|13905.33|13905.33|13905.33|13905.33|13902.93|13902.93|0
1609928780000|2021-01-06 10:26:20|13909.28|13909.28|13906.88|13906.88|13909.28|13909.28|13906.88|13906.88|0
1609928790000|2021-01-06 10:26:30|13908.27|13908.27|13907.07|13907.07|13908.27|13908.27|13907.07|13907.07|0
1609928800000|2021-01-06 10:26:40|13904.67|13904.67|13905.87|13905.87|13905.87|13905.87|13904.67|13904.67|0
1609928860000|2021-01-06 10:27:40|13904.48|13904.48|13902.51|13902.51|13904.48|13904.48|13902.51|13902.51|0
1609928910000|2021-01-06 10:28:30|13900.53|13900.53|13900.53|13900.53|13900.53|13900.53|13900.53|13900.53|0
1609928950000|2021-01-06 10:29:10|13908.42|13908.42|13908.42|13908.42|13908.42|13908.42|13908.42|13908.42|0
1609928960000|2021-01-06 10:29:20|13906.47|13906.47|13908.42|13908.42|13908.42|13908.42|13906.47|13906.47|0
1609928990000|2021-01-06 10:29:50|13908.84|13908.84|13906.87|13906.87|13908.84|13908.84|13906.87|13906.87|0
1609929010000|2021-01-06 10:30:10|13908.26|13908.26|13909.65|13909.65|13909.65|13909.65|13908.26|13908.26|0
1609929020000|2021-01-06 10:30:20|13910.62|13910.62|13915.86|13915.86|13915.86|13915.86|13910.62|13910.62|0
1609929040000|2021-01-06 10:30:40|13917.83|13917.83|13917.83|13917.83|13917.83|13917.83|13917.83|13917.83|0
1609929050000|2021-01-06 10:30:50|13920.61|13920.61|13920.61|13920.61|13920.61|13920.61|13920.61|13920.61|0
1609929060000|2021-01-06 10:31:00|13919.22|13919.22|13916.44|13916.44|13919.22|13919.22|13916.44|13916.44|0
1609929070000|2021-01-06 10:31:10|13918.84|13918.84|13928.69|13928.69|13928.69|13928.69|13918.84|13918.84|0
1609929080000|2021-01-06 10:31:20|13929.11|13929.11|13934.14|13934.14|13934.56|13934.56|13929.11|13929.11|0
1609929090000|2021-01-06 10:31:30|13935.34|13935.34|13934.5|13934.5|13935.34|13935.34|13934.5|13934.5|0
1609929110000|2021-01-06 10:31:50|13934.91|13934.91|13942.8|13942.8|13942.8|13942.8|13934.91|13934.91|0
1609929120000|2021-01-06 10:32:00|13944|13944|13948.75|13948.75|13948.75|13948.75|13944|13944|0
1609929160000|2021-01-06 10:32:40|13946.78|13946.78|13944.62|13944.62|13950.72|13950.72|13944.62|13944.62|0
1609929190000|2021-01-06 10:33:10|13944.13|13944.13|13944.13|13944.13|13944.13|13944.13|13944.13|13944.13|0
1609929210000|2021-01-06 10:33:30|13942.16|13942.16|13942.16|13942.16|13942.16|13942.16|13942.16|13942.16|0
1609929230000|2021-01-06 10:33:50|13941.32|13941.32|13937.38|13937.38|13941.32|13941.32|13937.38|13937.38|0
1609929250000|2021-01-06 10:34:10|13938.58|13938.58|13938.84|13938.84|13938.84|13938.84|13938.58|13938.58|0
1609929260000|2021-01-06 10:34:20|13940.23|13940.23|13940.23|13940.23|13940.23|13940.23|13940.23|13940.23|0
1609929270000|2021-01-06 10:34:30|13941.43|13941.43|13944.21|13944.21|13944.21|13944.21|13941.43|13941.43|0
1609929290000|2021-01-06 10:34:50|13945.6|13945.6|13945.6|13945.6|13945.6|13945.6|13945.6|13945.6|0
1609929300000|2021-01-06 10:35:00|13946.99|13946.99|13946.99|13946.99|13946.99|13946.99|13946.99|13946.99|0
1609929310000|2021-01-06 10:35:10|13948.19|13948.19|13954.1|13954.1|13954.1|13954.1|13948.19|13948.19|0
1609929320000|2021-01-06 10:35:20|13952.71|13952.71|13952.64|13952.64|13954.1|13954.1|13952.64|13952.64|0
1609929330000|2021-01-06 10:35:30|13953.84|13953.84|13953.84|13953.84|13953.84|13953.84|13953.84|13953.84|0
1609929350000|2021-01-06 10:35:50|13955.23|13955.23|13953.26|13953.26|13955.23|13955.23|13953.26|13953.26|0
1609929360000|2021-01-06 10:36:00|13956.04|13956.04|13956.04|13956.04|13956.04|13956.04|13956.04|13956.04|0
1609929370000|2021-01-06 10:36:10|13957.43|13957.43|13955.46|13955.46|13957.43|13957.43|13955.46|13955.46|0
1609929380000|2021-01-06 10:36:20|13954.26|13954.26|13948.59|13948.59|13954.26|13954.26|13948.59|13948.59|0
1609929390000|2021-01-06 10:36:30|13949.98|13949.98|13949.98|13949.98|13949.98|13949.98|13949.98|13949.98|0
1609929400000|2021-01-06 10:36:40|13949.01|13949.01|13949.01|13949.01|13949.01|13949.01|13949.01|13949.01|0
1609929420000|2021-01-06 10:37:00|13950.4|13950.4|13948.43|13948.43|13950.4|13950.4|13947.04|13947.04|0
1609929430000|2021-01-06 10:37:10|13947.04|13947.04|13948.5|13948.5|13948.5|13948.5|13947.04|13947.04|0
1609929440000|2021-01-06 10:37:20|13947.04|13947.04|13948.01|13948.01|13948.01|13948.01|13947.04|13947.04|0
1609929460000|2021-01-06 10:37:40|13949.98|13949.98|13948.01|13948.01|13949.98|13949.98|13948.01|13948.01|0
1609929480000|2021-01-06 10:38:00|13946.04|13946.04|13955.38|13955.38|13955.38|13955.38|13946.04|13946.04|0
1609929490000|2021-01-06 10:38:10|13953.99|13953.99|13952.79|13952.79|13953.99|13953.99|13952.79|13952.79|0
1609929520000|2021-01-06 10:38:40|13950.01|13950.01|13950.01|13950.01|13950.01|13950.01|13950.01|13950.01|0
1609929530000|2021-01-06 10:38:50|13948.62|13948.62|13948.62|13948.62|13948.62|13948.62|13948.62|13948.62|0
1609929540000|2021-01-06 10:39:00|13950.01|13950.01|13951.4|13951.4|13951.4|13951.4|13950.01|13950.01|0
1609929570000|2021-01-06 10:39:30|13950.2|13950.2|13950.2|13950.2|13950.2|13950.2|13950.2|13950.2|0
1609929600000|2021-01-06 10:40:00|13954.37|13954.37|13954.37|13954.37|13954.37|13954.37|13954.37|13954.37|0
1609929610000|2021-01-06 10:40:10|13955.21|13955.21|13955.21|13955.21|13955.21|13955.21|13955.21|13955.21|0
1609929640000|2021-01-06 10:40:40|13957.61|13957.61|13957.61|13957.61|13957.61|13957.61|13957.61|13957.61|0
1609929660000|2021-01-06 10:41:00|13956.15|13956.15|13961.1|13961.1|13961.1|13961.1|13956.15|13956.15|0
1609929680000|2021-01-06 10:41:20|13956.93|13956.93|13956.93|13956.93|13956.93|13956.93|13956.93|13956.93|0
1609929690000|2021-01-06 10:41:30|13962.84|13962.84|13956.93|13956.93|13962.84|13962.84|13956.93|13956.93|0
1609929700000|2021-01-06 10:41:40|13954.15|13954.15|13954.15|13954.15|13954.15|13954.15|13954.15|13954.15|0
1609929720000|2021-01-06 10:42:00|13953.66|13953.66|13954.64|13954.64|13954.64|13954.64|13953.66|13953.66|0
1609929730000|2021-01-06 10:42:10|13955.49|13955.49|13956.41|13956.41|13956.41|13956.41|13955.49|13955.49|0
1609929750000|2021-01-06 10:42:30|13959.19|13959.19|13959.19|13959.19|13959.61|13959.61|13959.19|13959.19|0
1609929790000|2021-01-06 10:43:10|13961.16|13961.16|13961.16|13961.16|13962.01|13962.01|13961.16|13961.16|0
1609929810000|2021-01-06 10:43:30|13963.13|13963.13|13963.13|13963.13|13963.13|13963.13|13963.13|13963.13|0
1609929820000|2021-01-06 10:43:40|13965.1|13965.1|13965.1|13965.1|13965.1|13965.1|13965.1|13965.1|0
1609929840000|2021-01-06 10:44:00|13968.7|13968.7|13975.53|13975.53|13975.53|13975.53|13968.7|13968.7|0
1609929850000|2021-01-06 10:44:10|13976.73|13976.73|13986.45|13986.45|13986.45|13986.45|13976.73|13976.73|0
1609929860000|2021-01-06 10:44:20|13987.84|13987.84|13986.45|13986.45|13989.04|13989.04|13986.45|13986.45|0
1609929870000|2021-01-06 10:44:30|13985.06|13985.06|13981.12|13981.12|13985.06|13985.06|13981.12|13981.12|0
1609929880000|2021-01-06 10:44:40|13982.51|13982.51|13985.29|13985.29|13985.29|13985.29|13982.51|13982.51|0
1609929890000|2021-01-06 10:44:50|13989.23|13989.23|13986.83|13986.83|13989.23|13989.23|13986.83|13986.83|0
1609929900000|2021-01-06 10:45:00|13987.67|13987.67|13995.59|13995.59|13995.59|13995.59|13987.67|13987.67|0
1609929930000|2021-01-06 10:45:30|13996.79|13996.79|13996.79|13996.79|13996.79|13996.79|13996.79|13996.79|0
1609929950000|2021-01-06 10:45:50|13994.82|13994.82|13996.79|13996.79|13996.79|13996.79|13994.82|13994.82|0
1609929960000|2021-01-06 10:46:00|13998.89|13998.89|13998.89|13998.89|13998.89|13998.89|13998.89|13998.89|0
1609929970000|2021-01-06 10:46:10|13999.31|13999.31|14000.15|14000.15|14000.15|14000.15|13999.31|13999.31|0
1609929980000|2021-01-06 10:46:20|13998.18|13998.18|13995.4|13995.4|13998.18|13998.18|13995.4|13995.4|0
1609930010000|2021-01-06 10:46:50|13994.56|13994.56|13990.62|13990.62|13994.56|13994.56|13990.62|13990.62|0
1609930030000|2021-01-06 10:47:10|13991.82|13991.82|13989.85|13989.85|13991.82|13991.82|13989.85|13989.85|0
1609930040000|2021-01-06 10:47:20|13991.82|13991.82|13989.85|13989.85|13991.82|13991.82|13989.85|13989.85|0
1609930060000|2021-01-06 10:47:40|13985.68|13985.68|13994.5|13994.5|13994.5|13994.5|13985.68|13985.68|0
1609930070000|2021-01-06 10:47:50|13996.47|13996.47|13996.47|13996.47|13996.47|13996.47|13996.47|13996.47|0
1609930080000|2021-01-06 10:48:00|13995.27|13995.27|13995.27|13995.27|13995.27|13995.27|13995.27|13995.27|0
1609930120000|2021-01-06 10:48:40|13994.43|13994.43|13994.43|13994.43|13994.43|13994.43|13994.43|13994.43|0
1609930130000|2021-01-06 10:48:50|13996.4|13996.4|13996.4|13996.4|13996.4|13996.4|13996.4|13996.4|0
1609930140000|2021-01-06 10:49:00|13995.43|13995.43|13995.43|13995.43|13995.43|13995.43|13995.43|13995.43|0
1609930170000|2021-01-06 10:49:30|13994.23|13994.23|13994.23|13994.23|13994.23|13994.23|13994.23|13994.23|0
1609930180000|2021-01-06 10:49:40|13994.66|13994.66|13992.69|13992.69|13994.66|13994.66|13992.69|13992.69|0
1609930200000|2021-01-06 10:50:00|13990.72|13990.72|13992.11|13992.11|13992.11|13992.11|13990.72|13990.72|0
1609930210000|2021-01-06 10:50:10|13993.5|13993.5|13993.5|13993.5|13993.5|13993.5|13993.5|13993.5|0
1609930230000|2021-01-06 10:50:30|13994.47|13994.47|13995.93|13995.93|13995.93|13995.93|13994.47|13994.47|0
1609930250000|2021-01-06 10:50:50|13993.96|13993.96|13993.96|13993.96|13993.96|13993.96|13993.96|13993.96|0
1609930260000|2021-01-06 10:51:00|13992.01|13992.01|13992.01|13992.01|13992.01|13992.01|13992.01|13992.01|0
1609930270000|2021-01-06 10:51:10|13991.53|13991.53|13991.1|13991.1|13991.53|13991.53|13991.1|13991.1|0
1609930280000|2021-01-06 10:51:20|13993.88|13993.88|13993.88|13993.88|13993.88|13993.88|13993.88|13993.88|0
1609930290000|2021-01-06 10:51:30|13995.27|13995.27|14001.65|14001.65|14001.65|14001.65|13995.27|13995.27|0
1609930300000|2021-01-06 10:51:40|14003.04|14003.04|14004.43|14004.43|14004.43|14004.43|14003.04|14003.04|0
1609930310000|2021-01-06 10:51:50|14006.83|14006.83|14006.83|14006.83|14006.83|14006.83|14006.83|14006.83|0
1609930330000|2021-01-06 10:52:10|14011|14011|14012.39|14012.39|14012.39|14012.39|14011|14011|0
1609930340000|2021-01-06 10:52:20|14013.78|14013.78|14019.69|14019.69|14019.69|14019.69|14013.78|14013.78|0
1609930350000|2021-01-06 10:52:30|14019.26|14019.26|14021.69|14021.69|14021.69|14021.69|14019.26|14019.26|0
1609930380000|2021-01-06 10:53:00|14023.08|14023.08|14018.33|14018.33|14023.08|14023.08|14018.33|14018.33|0
1609930400000|2021-01-06 10:53:20|14014.16|14014.16|14013.58|14013.58|14015.55|14015.55|14013.58|14013.58|0
1609930410000|2021-01-06 10:53:30|14012.19|14012.19|14012.19|14012.19|14012.19|14012.19|14012.19|14012.19|0
1609930420000|2021-01-06 10:53:40|14010.8|14010.8|14010.8|14010.8|14010.8|14010.8|14010.8|14010.8|0
1609930430000|2021-01-06 10:53:50|14009.41|14009.41|14008.02|14008.02|14009.41|14009.41|14008.02|14008.02|0
1609930440000|2021-01-06 10:54:00|14006.63|14006.63|14008.6|14008.6|14008.6|14008.6|14006.63|14006.63|0
1609930450000|2021-01-06 10:54:10|14010.57|14010.57|14012.54|14012.54|14012.54|14012.54|14010.57|14010.57|0
1609930460000|2021-01-06 10:54:20|14014.52|14014.52|14014.52|14014.52|14014.52|14014.52|14014.52|14014.52|0
1609930480000|2021-01-06 10:54:40|14016.49|14016.49|14016.49|14016.49|14016.49|14016.49|14016.49|14016.49|0
1609930500000|2021-01-06 10:55:00|14018.46|14018.46|14018.46|14018.46|14018.46|14018.46|14018.46|14018.46|0
1609930520000|2021-01-06 10:55:20|14021.24|14021.24|14021.24|14021.24|14021.24|14021.24|14021.24|14021.24|0
1609930530000|2021-01-06 10:55:30|14025.41|14025.41|14025.41|14025.41|14025.41|14025.41|14025.41|14025.41|0
1609930540000|2021-01-06 10:55:40|14026.38|14026.38|14026.38|14026.38|14026.38|14026.38|14025.89|14025.89|0
1609930550000|2021-01-06 10:55:50|14027.84|14027.84|14029.3|14029.3|14029.3|14029.3|14027.84|14027.84|0
1609930560000|2021-01-06 10:56:00|14027.91|14027.91|14031.85|14031.85|14031.85|14031.85|14027.91|14027.91|0
1609930570000|2021-01-06 10:56:10|14029.88|14029.88|14028.07|14028.07|14029.88|14029.88|14028.07|14028.07|0
1609930580000|2021-01-06 10:56:20|14026.68|14026.68|14026.68|14026.68|14026.68|14026.68|14026.68|14026.68|0
1609930590000|2021-01-06 10:56:30|14028.65|14028.65|14031.43|14031.43|14031.43|14031.43|14028.65|14028.65|0
1609930610000|2021-01-06 10:56:50|14033.4|14033.4|14033.4|14033.4|14033.4|14033.4|14033.4|14033.4|0
1609930630000|2021-01-06 10:57:10|14036.18|14036.18|14037.57|14037.57|14037.57|14037.57|14036.18|14036.18|0
1609930660000|2021-01-06 10:57:40|14041.74|14041.74|14051.09|14051.09|14051.09|14051.09|14041.74|14041.74|0
1609930680000|2021-01-06 10:58:00|14051.51|14051.51|14048.73|14048.73|14051.51|14051.51|14048.73|14048.73|0
1609930710000|2021-01-06 10:58:30|14044.79|14044.79|14050.71|14050.71|14050.71|14050.71|14044.79|14044.79|0
1609930750000|2021-01-06 10:59:10|14053.48|14053.48|14056.26|14056.26|14056.26|14056.26|14053.48|14053.48|0
1609930760000|2021-01-06 10:59:20|14053.48|14053.48|14053.48|14053.48|14053.48|14053.48|14053.48|14053.48|0
1609930780000|2021-01-06 10:59:40|14053.97|14053.97|14053.97|14053.97|14053.97|14053.97|14053.97|14053.97|0
1609930790000|2021-01-06 10:59:50|14051.19|14051.19|14052.58|14052.58|14052.58|14052.58|14051.19|14051.19|0
1609930800000|2021-01-06 11:00:00|14051.19|14051.19|14051.19|14051.19|14051.19|14051.19|14051.19|14051.19|0
1609930810000|2021-01-06 11:00:10|14051.61|14051.61|14059.49|14059.49|14059.49|14059.49|14051.61|14051.61|0
1609930820000|2021-01-06 11:00:20|14057.52|14057.52|14056.13|14056.13|14057.52|14057.52|14056.13|14056.13|0
1609930830000|2021-01-06 11:00:30|14056.62|14056.62|14056.62|14056.62|14057.05|14057.05|14056.19|14056.19|0
1609930840000|2021-01-06 11:00:40|14052.83|14052.83|14052.45|14052.45|14052.83|14052.83|14050.05|14050.05|0
1609930850000|2021-01-06 11:00:50|14053.65|14053.65|14054|14054|14054|14054|14052.8|14052.8|0
1609930860000|2021-01-06 11:01:00|14054.42|14054.42|14050.44|14050.44|14054.42|14054.42|14050.44|14050.44|0
1609930870000|2021-01-06 11:01:10|14047.66|14047.66|14047.66|14047.66|14047.66|14047.66|14047.66|14047.66|0
1609930880000|2021-01-06 11:01:20|14046.2|14046.2|14045.85|14045.85|14046.69|14046.69|14045.85|14045.85|0
1609930920000|2021-01-06 11:02:00|14046.83|14046.83|14046.83|14046.83|14046.83|14046.83|14045.44|14045.44|0
1609930940000|2021-01-06 11:02:20|14048.03|14048.03|14053.2|14053.2|14053.2|14053.2|14048.03|14048.03|0
1609930950000|2021-01-06 11:02:30|14054.59|14054.59|14046.13|14046.13|14054.59|14054.59|14044.74|14044.74|0
1609930960000|2021-01-06 11:02:40|14045.71|14045.71|14045.71|14045.71|14045.71|14045.71|14045.71|14045.71|0
1609930970000|2021-01-06 11:02:50|14047.68|14047.68|14056.44|14056.44|14056.44|14056.44|14047.68|14047.68|0
1609930990000|2021-01-06 11:03:10|14057.83|14057.83|14066.52|14066.52|14066.52|14066.52|14057.83|14057.83|0
1609931000000|2021-01-06 11:03:20|14067.91|14067.91|14067.91|14067.91|14067.91|14067.91|14067.91|14067.91|0
1609931020000|2021-01-06 11:03:40|14066.52|14066.52|14066.45|14066.45|14067.91|14067.91|14066.45|14066.45|0
1609931030000|2021-01-06 11:03:50|14066.88|14066.88|14066.88|14066.88|14066.88|14066.88|14066.88|14066.88|0
1609931040000|2021-01-06 11:04:00|14070.82|14070.82|14064.45|14064.45|14070.82|14070.82|14064.45|14064.45|0
1609931050000|2021-01-06 11:04:10|14063.06|14063.06|14065.74|14065.74|14065.74|14065.74|14061.58|14061.58|0
1609931060000|2021-01-06 11:04:20|14064.36|14064.36|14066.33|14066.33|14066.33|14066.33|14064.36|14064.36|0
1609931090000|2021-01-06 11:04:50|14064.94|14064.94|14064.94|14064.94|14064.94|14064.94|14064.94|14064.94|0
1609931100000|2021-01-06 11:05:00|14063.48|14063.48|14069.11|14069.11|14069.11|14069.11|14063.48|14063.48|0
1609931110000|2021-01-06 11:05:10|14069.59|14069.59|14069.59|14069.59|14069.59|14069.59|14069.59|14069.59|0
1609931120000|2021-01-06 11:05:20|14070.98|14070.98|14071.47|14071.47|14071.47|14071.47|14070.98|14070.98|0
1609931130000|2021-01-06 11:05:30|14072.67|14072.67|14070.78|14070.78|14072.67|14072.67|14070.78|14070.78|0
1609931140000|2021-01-06 11:05:40|14068.81|14068.81|14065.84|14065.84|14068.81|14068.81|14064.64|14064.64|0
1609931160000|2021-01-06 11:06:00|14067.23|14067.23|14067.23|14067.23|14067.23|14067.23|14067.23|14067.23|0
1609931180000|2021-01-06 11:06:20|14068.2|14068.2|14066.72|14066.72|14068.69|14068.69|14066.72|14066.72|0
1609931190000|2021-01-06 11:06:30|14065.75|14065.75|14065.75|14065.75|14065.75|14065.75|14065.75|14065.75|0
1609931210000|2021-01-06 11:06:50|14067.72|14067.72|14067.72|14067.72|14067.72|14067.72|14067.72|14067.72|0
1609931220000|2021-01-06 11:07:00|14069.11|14069.11|14069.53|14069.53|14069.53|14069.53|14069.11|14069.11|0
1609931250000|2021-01-06 11:07:30|14069.04|14069.04|14071.01|14071.01|14071.01|14071.01|14069.04|14069.04|0
1609931280000|2021-01-06 11:08:00|14069.81|14069.81|14066.98|14066.98|14069.81|14069.81|14066.98|14066.98|0
1609931290000|2021-01-06 11:08:10|14068.37|14068.37|14068.37|14068.37|14068.37|14068.37|14068.37|14068.37|0
1609931310000|2021-01-06 11:08:30|14067.89|14067.89|14063.94|14063.94|14068.86|14068.86|14063.94|14063.94|0
1609931320000|2021-01-06 11:08:40|14061.97|14061.97|14061.97|14061.97|14061.97|14061.97|14061.97|14061.97|0
1609931330000|2021-01-06 11:08:50|14059.19|14059.19|14059.19|14059.19|14059.19|14059.19|14059.19|14059.19|0
1609931340000|2021-01-06 11:09:00|14057.99|14057.99|14057.99|14057.99|14057.99|14057.99|14057.99|14057.99|0
1609931360000|2021-01-06 11:09:20|14058.97|14058.97|14058.48|14058.48|14058.97|14058.97|14058.48|14058.48|0
1609931370000|2021-01-06 11:09:30|14062.42|14062.42|14063.28|14063.28|14063.28|14063.28|14062.42|14062.42|0
1609931380000|2021-01-06 11:09:40|14063.71|14063.71|14062.85|14062.85|14063.71|14063.71|14062.85|14062.85|0
1609931390000|2021-01-06 11:09:50|14061.39|14061.39|14061.88|14061.88|14061.88|14061.88|14061.39|14061.39|0
1609931410000|2021-01-06 11:10:10|14062.36|14062.36|14062.36|14062.36|14062.36|14062.36|14062.36|14062.36|0
1609931420000|2021-01-06 11:10:20|14060.39|14060.39|14067.02|14067.02|14067.02|14067.02|14060.39|14060.39|0
1609931430000|2021-01-06 11:10:30|14068.41|14068.41|14067.6|14067.6|14068.41|14068.41|14065.63|14065.63|0
1609931440000|2021-01-06 11:10:40|14068.8|14068.8|14068.8|14068.8|14068.8|14068.8|14068.8|14068.8|0
1609931450000|2021-01-06 11:10:50|14070|14070|14070|14070|14070|14070|14070|14070|0
1609931460000|2021-01-06 11:11:00|14068.61|14068.61|14068.61|14068.61|14068.61|14068.61|14068.61|14068.61|0
1609931480000|2021-01-06 11:11:20|14067.41|14067.41|14060.64|14060.64|14067.41|14067.41|14060.64|14060.64|0
1609931500000|2021-01-06 11:11:40|14062.61|14062.61|14062.61|14062.61|14062.61|14062.61|14062.61|14062.61|0
1609931510000|2021-01-06 11:11:50|14065.39|14065.39|14062.61|14062.61|14065.39|14065.39|14061.22|14061.22|0
1609931570000|2021-01-06 11:12:50|14064|14064|14064.84|14064.84|14064.84|14064.84|14064|14064|0
1609931580000|2021-01-06 11:13:00|14065.68|14065.68|14069.56|14069.56|14069.56|14069.56|14064|14064|0
1609931590000|2021-01-06 11:13:10|14070.53|14070.53|14071.99|14071.99|14071.99|14071.99|14070.53|14070.53|0
1609931600000|2021-01-06 11:13:20|14071.57|14071.57|14074.01|14074.01|14074.01|14074.01|14071.57|14071.57|0
1609931620000|2021-01-06 11:13:40|14075.21|14075.21|14074.23|14074.23|14075.21|14075.21|14073.75|14073.75|0
1609931630000|2021-01-06 11:13:50|14077.01|14077.01|14077.01|14077.01|14077.01|14077.01|14077.01|14077.01|0
1609931640000|2021-01-06 11:14:00|14077.5|14077.5|14080.05|14080.05|14080.05|14080.05|14076.11|14076.11|0
1609931660000|2021-01-06 11:14:20|14074.49|14074.49|14076.46|14076.46|14076.46|14076.46|14074.49|14074.49|0
1609931670000|2021-01-06 11:14:30|14077.66|14077.66|14076.46|14076.46|14077.66|14077.66|14076.46|14076.46|0
1609931680000|2021-01-06 11:14:40|14077.66|14077.66|14080.44|14080.44|14080.44|14080.44|14077.66|14077.66|0
1609931700000|2021-01-06 11:15:00|14076.5|14076.5|14077.89|14077.89|14077.89|14077.89|14076.5|14076.5|0
1609931720000|2021-01-06 11:15:20|14075.11|14075.11|14075.11|14075.11|14075.11|14075.11|14075.11|14075.11|0
1609931730000|2021-01-06 11:15:30|14076.08|14076.08|14076.08|14076.08|14076.08|14076.08|14076.08|14076.08|0
1609931740000|2021-01-06 11:15:40|14075.67|14075.67|14075.67|14075.67|14075.67|14075.67|14075.67|14075.67|0
1609931760000|2021-01-06 11:16:00|14072.26|14072.26|14069.37|14069.37|14072.26|14072.26|14069.37|14069.37|0
1609931780000|2021-01-06 11:16:20|14066.59|14066.59|14050.83|14050.83|14066.59|14066.59|14048.86|14048.86|0
1609931800000|2021-01-06 11:16:40|14051.25|14051.25|14051.25|14051.25|14051.25|14051.25|14051.25|14051.25|0
1609931820000|2021-01-06 11:17:00|14050.83|14050.83|14050.83|14050.83|14050.83|14050.83|14050.83|14050.83|0
1609931830000|2021-01-06 11:17:10|14054.77|14054.77|14054.77|14054.77|14054.77|14054.77|14054.77|14054.77|0
1609931870000|2021-01-06 11:17:50|14058.71|14058.71|14058.71|14058.71|14058.71|14058.71|14058.71|14058.71|0
1609931900000|2021-01-06 11:18:20|14058.29|14058.29|14059.25|14059.25|14059.68|14059.68|14058.29|14058.29|0
1609931930000|2021-01-06 11:18:50|14055.31|14055.31|14055.31|14055.31|14055.31|14055.31|14055.31|14055.31|0
1609931940000|2021-01-06 11:19:00|14053.92|14053.92|14058.67|14058.67|14058.67|14058.67|14053.92|14053.92|0
1609931960000|2021-01-06 11:19:20|14060.64|14060.64|14060.64|14060.64|14060.64|14060.64|14060.64|14060.64|0
1609931980000|2021-01-06 11:19:40|14059.79|14059.79|14059.79|14059.79|14059.79|14059.79|14059.79|14059.79|0
1609932040000|2021-01-06 11:20:40|14058.11|14058.11|14060.08|14060.08|14060.08|14060.08|14058.11|14058.11|0
1609932050000|2021-01-06 11:20:50|14059.65|14059.65|14057.68|14057.68|14059.65|14059.65|14055.71|14055.71|0
1609932060000|2021-01-06 11:21:00|14059.65|14059.65|14059.65|14059.65|14059.65|14059.65|14059.65|14059.65|0
1609932090000|2021-01-06 11:21:30|14062.43|14062.43|14062.43|14062.43|14062.43|14062.43|14062.43|14062.43|0
1609932130000|2021-01-06 11:22:10|14060.46|14060.46|14062.43|14062.43|14062.43|14062.43|14060.46|14060.46|0
1609932140000|2021-01-06 11:22:20|14064.4|14064.4|14064.4|14064.4|14064.4|14064.4|14064.4|14064.4|0
1609932170000|2021-01-06 11:22:50|14061.62|14061.62|14061.62|14061.62|14061.62|14061.62|14061.62|14061.62|0
1609932180000|2021-01-06 11:23:00|14060.65|14060.65|14059.68|14059.68|14060.65|14060.65|14059.68|14059.68|0
1609932190000|2021-01-06 11:23:10|14059.19|14059.19|14059.19|14059.19|14059.19|14059.19|14059.19|14059.19|0
1609932200000|2021-01-06 11:23:20|14057.22|14057.22|14064.17|14064.17|14064.17|14064.17|14057.22|14057.22|0
1609932210000|2021-01-06 11:23:30|14066.95|14066.95|14060.71|14060.71|14067.43|14067.43|14060.71|14060.71|0
1609932220000|2021-01-06 11:23:40|14063.49|14063.49|14063.49|14063.49|14063.49|14063.49|14063.49|14063.49|0
1609932230000|2021-01-06 11:23:50|14065.46|14065.46|14062.68|14062.68|14065.46|14065.46|14062.68|14062.68|0
1609932240000|2021-01-06 11:24:00|14063.17|14063.17|14063.17|14063.17|14063.17|14063.17|14063.17|14063.17|0
1609932250000|2021-01-06 11:24:10|14065.05|14065.05|14073.06|14073.06|14073.3|14073.3|14065.05|14065.05|0
1609932260000|2021-01-06 11:24:20|14073.92|14073.92|14073.43|14073.43|14074.35|14074.35|14073.43|14073.43|0
1609932280000|2021-01-06 11:24:40|14072.94|14072.94|14072.94|14072.94|14072.94|14072.94|14072.94|14072.94|0
1609932290000|2021-01-06 11:24:50|14074.33|14074.33|14074.33|14074.33|14074.33|14074.33|14074.33|14074.33|0
1609932300000|2021-01-06 11:25:00|14075.17|14075.17|14074.55|14074.55|14075.17|14075.17|14072.58|14072.58|0
1609932320000|2021-01-06 11:25:20|14074.13|14074.13|14073.7|14073.7|14074.13|14074.13|14073.7|14073.7|0
1609932330000|2021-01-06 11:25:30|14071.73|14071.73|14071.73|14071.73|14071.73|14071.73|14071.73|14071.73|0
1609932350000|2021-01-06 11:25:50|14075.67|14075.67|14079.61|14079.61|14079.61|14079.61|14075.67|14075.67|0
1609932360000|2021-01-06 11:26:00|14075.67|14075.67|14075.67|14075.67|14077.06|14077.06|14075.67|14075.67|0
1609932380000|2021-01-06 11:26:20|14071.73|14071.73|14071.73|14071.73|14071.73|14071.73|14071.73|14071.73|0
1609932390000|2021-01-06 11:26:30|14067.79|14067.79|14067.79|14067.79|14067.79|14067.79|14067.79|14067.79|0
1609932400000|2021-01-06 11:26:40|14071.73|14071.73|14074.2|14074.2|14074.2|14074.2|14069.84|14069.84|0
1609932410000|2021-01-06 11:26:50|14075.59|14075.59|14080.77|14080.77|14080.77|14080.77|14075.59|14075.59|0
1609932420000|2021-01-06 11:27:00|14082.16|14082.16|14082.16|14082.16|14082.16|14082.16|14082.16|14082.16|0
1609932430000|2021-01-06 11:27:10|14084.13|14084.13|14084.13|14084.13|14084.13|14084.13|14084.13|14084.13|0
1609932460000|2021-01-06 11:27:40|14082.74|14082.74|14082.74|14082.74|14082.74|14082.74|14082.74|14082.74|0
1609932500000|2021-01-06 11:28:20|14082.26|14082.26|14082.26|14082.26|14082.26|14082.26|14082.26|14082.26|0
1609932510000|2021-01-06 11:28:30|14080.28|14080.28|14080.28|14080.28|14080.28|14080.28|14080.28|14080.28|0
1609932530000|2021-01-06 11:28:50|14081.67|14081.67|14090.47|14090.47|14091.45|14091.45|14081.67|14081.67|0
1609932540000|2021-01-06 11:29:00|14091.86|14091.86|14096.03|14096.03|14100.76|14100.76|14091.86|14091.86|0
1609932550000|2021-01-06 11:29:10|14090.47|14090.47|14089.27|14089.27|14090.47|14090.47|14089.27|14089.27|0
1609932570000|2021-01-06 11:29:30|14088.79|14088.79|14088.79|14088.79|14088.79|14088.79|14088.79|14088.79|0
1609932600000|2021-01-06 11:30:00|14089.76|14089.76|14090.66|14090.66|14090.66|14090.66|14089.27|14089.27|0
1609932610000|2021-01-06 11:30:10|14088.69|14088.69|14087.3|14087.3|14088.69|14088.69|14087.3|14087.3|0
1609932620000|2021-01-06 11:30:20|14083.36|14083.36|14083.36|14083.36|14083.36|14083.36|14083.36|14083.36|0
1609932640000|2021-01-06 11:30:40|14081.97|14081.97|14081.97|14081.97|14081.97|14081.97|14081.97|14081.97|0
1609932650000|2021-01-06 11:30:50|14081.54|14081.54|14081.96|14081.96|14081.96|14081.96|14081.54|14081.54|0
1609932680000|2021-01-06 11:31:20|14081.54|14081.54|14081.54|14081.54|14081.54|14081.54|14081.54|14081.54|0
1609932690000|2021-01-06 11:31:30|14080.34|14080.34|14078.43|14078.43|14080.83|14080.83|14078.43|14078.43|0
1609932700000|2021-01-06 11:31:40|14077.04|14077.04|14078.62|14078.62|14078.62|14078.62|14075.84|14075.84|0
1609932710000|2021-01-06 11:31:50|14076.65|14076.65|14072.71|14072.71|14076.65|14076.65|14072.71|14072.71|0
1609932720000|2021-01-06 11:32:00|14070.74|14070.74|14070.25|14070.25|14070.74|14070.74|14070.25|14070.25|0
1609932730000|2021-01-06 11:32:10|14071.64|14071.64|14074.42|14074.42|14074.42|14074.42|14071.64|14071.64|0
1609932740000|2021-01-06 11:32:20|14078.36|14078.36|14078.36|14078.36|14078.36|14078.36|14078.36|14078.36|0
1609932780000|2021-01-06 11:33:00|14079.75|14079.75|14075.81|14075.81|14079.75|14079.75|14075.81|14075.81|0
1609932790000|2021-01-06 11:33:10|14077.2|14077.2|14077.2|14077.2|14077.2|14077.2|14077.2|14077.2|0
1609932800000|2021-01-06 11:33:20|14079.17|14079.17|14079.17|14079.17|14079.17|14079.17|14079.17|14079.17|0
1609932820000|2021-01-06 11:33:40|14077.2|14077.2|14077.2|14077.2|14077.2|14077.2|14077.2|14077.2|0
1609932830000|2021-01-06 11:33:50|14075.23|14075.23|14075.23|14075.23|14075.23|14075.23|14075.23|14075.23|0
1609932880000|2021-01-06 11:34:40|14078.01|14078.01|14081.37|14081.37|14081.37|14081.37|14078.01|14078.01|0
1609932900000|2021-01-06 11:35:00|14084.97|14084.97|14087.75|14087.75|14089.14|14089.14|14084.97|14084.97|0
1609932920000|2021-01-06 11:35:20|14085.78|14085.78|14080.22|14080.22|14085.78|14085.78|14080.22|14080.22|0
1609932950000|2021-01-06 11:35:50|14078.25|14078.25|14078.25|14078.25|14078.25|14078.25|14078.25|14078.25|0
1609932970000|2021-01-06 11:36:10|14079.1|14079.1|14077.13|14077.13|14079.1|14079.1|14077.13|14077.13|0
1609932990000|2021-01-06 11:36:30|14077.62|14077.62|14077.13|14077.13|14077.62|14077.62|14077.13|14077.13|0
1609933000000|2021-01-06 11:36:40|14075.74|14075.74|14072.23|14072.23|14075.74|14075.74|14072.23|14072.23|0
1609933020000|2021-01-06 11:37:00|14068.29|14068.29|14073|14073|14073|14073|14067.09|14067.09|0
1609933050000|2021-01-06 11:37:30|14071.03|14071.03|14071.03|14071.03|14071.03|14071.03|14071.03|14071.03|0
1609933060000|2021-01-06 11:37:40|14072.42|14072.42|14072.42|14072.42|14072.42|14072.42|14072.42|14072.42|0
1609933080000|2021-01-06 11:38:00|14071.03|14071.03|14071.03|14071.03|14071.03|14071.03|14071.03|14071.03|0
1609933090000|2021-01-06 11:38:10|14070.6|14070.6|14070.6|14070.6|14070.6|14070.6|14070.6|14070.6|0
1609933110000|2021-01-06 11:38:30|14067.82|14067.82|14067.82|14067.82|14067.82|14067.82|14067.82|14067.82|0
1609933140000|2021-01-06 11:39:00|14069.21|14069.21|14069.21|14069.21|14069.21|14069.21|14069.21|14069.21|0
1609933150000|2021-01-06 11:39:10|14066.43|14066.43|14066.43|14066.43|14066.43|14066.43|14066.43|14066.43|0
1609933160000|2021-01-06 11:39:20|14065.04|14065.04|14065.04|14065.04|14065.04|14065.04|14065.04|14065.04|0
1609933170000|2021-01-06 11:39:30|14063.07|14063.07|14061.1|14061.1|14063.07|14063.07|14061.1|14061.1|0
1609933190000|2021-01-06 11:39:50|14059.71|14059.71|14058.32|14058.32|14059.71|14059.71|14058.32|14058.32|0
1609933240000|2021-01-06 11:40:40|14059.3|14059.3|14063.46|14063.46|14063.46|14063.46|14059.3|14059.3|0
1609933260000|2021-01-06 11:41:00|14065.44|14065.44|14062.07|14062.07|14068.8|14068.8|14062.07|14062.07|0
1609933270000|2021-01-06 11:41:10|14060.1|14060.1|14058.13|14058.13|14060.1|14060.1|14058.13|14058.13|0
1609933280000|2021-01-06 11:41:20|14056.74|14056.74|14062.66|14062.66|14062.66|14062.66|14056.74|14056.74|0
1609933310000|2021-01-06 11:41:50|14064.63|14064.63|14064.63|14064.63|14064.63|14064.63|14064.63|14064.63|0
1609933320000|2021-01-06 11:42:00|14066.02|14066.02|14066.02|14066.02|14066.02|14066.02|14066.02|14066.02|0
1609933350000|2021-01-06 11:42:30|14067.22|14067.22|14067.22|14067.22|14067.22|14067.22|14067.22|14067.22|0
1609933360000|2021-01-06 11:42:40|14068.42|14068.42|14071.78|14071.78|14071.78|14071.78|14068.42|14068.42|0
1609933370000|2021-01-06 11:42:50|14073.75|14073.75|14073.75|14073.75|14073.75|14073.75|14073.75|14073.75|0
1609933390000|2021-01-06 11:43:10|14072.36|14072.36|14073.75|14073.75|14073.75|14073.75|14072.36|14072.36|0
1609933400000|2021-01-06 11:43:20|14071.78|14071.78|14069.81|14069.81|14071.78|14071.78|14069.81|14069.81|0
1609933410000|2021-01-06 11:43:30|14071.2|14071.2|14071.2|14071.2|14071.2|14071.2|14071.2|14071.2|0
1609933420000|2021-01-06 11:43:40|14073.97|14073.97|14073.97|14073.97|14073.97|14073.97|14073.97|14073.97|0
1609933440000|2021-01-06 11:44:00|14072.77|14072.77|14072.77|14072.77|14072.77|14072.77|14072.77|14072.77|0
1609933450000|2021-01-06 11:44:10|14070.8|14070.8|14070.8|14070.8|14070.8|14070.8|14070.8|14070.8|0
1609933470000|2021-01-06 11:44:30|14069.6|14069.6|14069.6|14069.6|14069.6|14069.6|14069.6|14069.6|0
1609933490000|2021-01-06 11:44:50|14067.63|14067.63|14067.63|14067.63|14067.63|14067.63|14067.63|14067.63|0
1609933520000|2021-01-06 11:45:20|14069.02|14069.02|14069.02|14069.02|14069.02|14069.02|14069.02|14069.02|0
1609933560000|2021-01-06 11:46:00|14070.99|14070.99|14069.6|14069.6|14070.99|14070.99|14069.6|14069.6|0
1609933580000|2021-01-06 11:46:20|14071.58|14071.58|14071.58|14071.58|14071.58|14071.58|14071.58|14071.58|0
1609933630000|2021-01-06 11:47:10|14072.96|14072.96|14071.58|14071.58|14072.96|14072.96|14071.58|14071.58|0
1609933640000|2021-01-06 11:47:20|14069.6|14069.6|14069.6|14069.6|14069.6|14069.6|14069.6|14069.6|0
1609933660000|2021-01-06 11:47:40|14071.58|14071.58|14073.55|14073.55|14073.55|14073.55|14071.58|14071.58|0
1609933670000|2021-01-06 11:47:50|14075.52|14075.52|14075.52|14075.52|14077.49|14077.49|14075.52|14075.52|0
1609933690000|2021-01-06 11:48:10|14076.91|14076.91|14076.91|14076.91|14076.91|14076.91|14076.91|14076.91|0
1609933710000|2021-01-06 11:48:30|14076.42|14076.42|14076.91|14076.91|14076.91|14076.91|14075.93|14075.93|0
1609933720000|2021-01-06 11:48:40|14073.55|14073.55|14073.55|14073.55|14073.55|14073.55|14073.55|14073.55|0
1609933760000|2021-01-06 11:49:20|14075.52|14075.52|14075.52|14075.52|14075.52|14075.52|14075.52|14075.52|0
1609933770000|2021-01-06 11:49:30|14074.13|14074.13|14074.13|14074.13|14074.13|14074.13|14074.13|14074.13|0
1609933780000|2021-01-06 11:49:40|14072.16|14072.16|14070.19|14070.19|14072.16|14072.16|14070.19|14070.19|0
1609933800000|2021-01-06 11:50:00|14071.58|14071.58|14069.6|14069.6|14071.58|14071.58|14069.6|14069.6|0
1609933810000|2021-01-06 11:50:10|14067.63|14067.63|14067.63|14067.63|14067.63|14067.63|14067.63|14067.63|0
1609933830000|2021-01-06 11:50:30|14069.6|14069.6|14074.25|14074.25|14074.25|14074.25|14069.6|14069.6|0
1609933840000|2021-01-06 11:50:40|14075.45|14075.45|14074.25|14074.25|14075.45|14075.45|14074.25|14074.25|0
1609933870000|2021-01-06 11:51:10|14075.64|14075.64|14077.03|14077.03|14077.03|14077.03|14075.64|14075.64|0
1609933880000|2021-01-06 11:51:20|14076.6|14076.6|14076.6|14076.6|14076.6|14076.6|14076.6|14076.6|0
1609933890000|2021-01-06 11:51:30|14075.21|14075.21|14072.04|14072.04|14075.21|14075.21|14072.04|14072.04|0
1609933910000|2021-01-06 11:51:50|14071.62|14071.62|14070.23|14070.23|14071.62|14071.62|14070.23|14070.23|0
1609933920000|2021-01-06 11:52:00|14071.62|14071.62|14071.62|14071.62|14071.62|14071.62|14071.62|14071.62|0
1609933940000|2021-01-06 11:52:20|14073.59|14073.59|14073.59|14073.59|14073.59|14073.59|14073.59|14073.59|0
1609933950000|2021-01-06 11:52:30|14072.2|14072.2|14072.2|14072.2|14072.2|14072.2|14072.2|14072.2|0
1609933960000|2021-01-06 11:52:40|14069.8|14069.8|14069.8|14069.8|14069.8|14069.8|14069.8|14069.8|0
1609933990000|2021-01-06 11:53:10|14071.19|14071.19|14071.19|14071.19|14071.19|14071.19|14071.19|14071.19|0
1609934020000|2021-01-06 11:53:40|14075.13|14075.13|14075.13|14075.13|14075.13|14075.13|14075.13|14075.13|0
1609934030000|2021-01-06 11:53:50|14076.52|14076.52|14079.88|14079.88|14080.46|14080.46|14076.52|14076.52|0
1609934040000|2021-01-06 11:54:00|14078.49|14078.49|14079.07|14079.07|14079.07|14079.07|14077.1|14077.1|0
1609934070000|2021-01-06 11:54:30|14077.1|14077.1|14074.29|14074.29|14077.1|14077.1|14074.29|14074.29|0
1609934090000|2021-01-06 11:54:50|14072.9|14072.9|14072.9|14072.9|14072.9|14072.9|14072.9|14072.9|0
1609934100000|2021-01-06 11:55:00|14072.48|14072.48|14072.48|14072.48|14072.48|14072.48|14072.48|14072.48|0
1609934110000|2021-01-06 11:55:10|14072.9|14072.9|14072.9|14072.9|14072.9|14072.9|14072.9|14072.9|0
1609934120000|2021-01-06 11:55:20|14073.74|14073.74|14073.32|14073.32|14073.74|14073.74|14073.32|14073.32|0
1609934150000|2021-01-06 11:55:50|14069.38|14069.38|14069.38|14069.38|14069.38|14069.38|14069.38|14069.38|0
1609934160000|2021-01-06 11:56:00|14066.6|14066.6|14073.32|14073.32|14073.32|14073.32|14066.6|14066.6|0
1609934170000|2021-01-06 11:56:10|14074.71|14074.71|14076.1|14076.1|14076.1|14076.1|14074.71|14074.71|0
1609934180000|2021-01-06 11:56:20|14077.78|14077.78|14077.78|14077.78|14077.78|14077.78|14077.78|14077.78|0
1609934220000|2021-01-06 11:57:00|14081.72|14081.72|14081.72|14081.72|14081.72|14081.72|14081.72|14081.72|0
1609934240000|2021-01-06 11:57:20|14080.52|14080.52|14080.52|14080.52|14080.52|14080.52|14080.52|14080.52|0
1609934250000|2021-01-06 11:57:30|14081.72|14081.72|14082.92|14082.92|14082.92|14082.92|14081.72|14081.72|0
1609934260000|2021-01-06 11:57:40|14083.76|14083.76|14083.76|14083.76|14083.76|14083.76|14083.76|14083.76|0
1609934280000|2021-01-06 11:58:00|14085.73|14085.73|14083.42|14083.42|14086.93|14086.93|14082.99|14082.99|0
1609934290000|2021-01-06 11:58:10|14083|14083|14084.39|14084.39|14084.39|14084.39|14083|14083|0
1609934300000|2021-01-06 11:58:20|14082.42|14082.42|14082.42|14082.42|14082.42|14082.42|14082.42|14082.42|0
1609934310000|2021-01-06 11:58:30|14080.45|14080.45|14079.61|14079.61|14080.45|14080.45|14079.61|14079.61|0
1609934350000|2021-01-06 11:59:10|14085.52|14085.52|14083.55|14083.55|14085.52|14085.52|14083.55|14083.55|0
1609934370000|2021-01-06 11:59:30|14081.58|14081.58|14081.58|14081.58|14081.58|14081.58|14081.58|14081.58|0
1609934380000|2021-01-06 11:59:40|14079.61|14079.61|14081.58|14081.58|14083.55|14083.55|14079.61|14079.61|0
1609934390000|2021-01-06 11:59:50|14077.64|14077.64|14077.64|14077.64|14077.64|14077.64|14077.64|14077.64|0
1609934400000|2021-01-06 12:00:00|14075.69|14075.69|14074.49|14074.49|14075.69|14075.69|14074.49|14074.49|0
1609934410000|2021-01-06 12:00:10|14074.01|14074.01|14072.03|14072.03|14074.01|14074.01|14072.03|14072.03|0
1609934420000|2021-01-06 12:00:20|14071.61|14071.61|14069.64|14069.64|14071.61|14071.61|14069.64|14069.64|0
1609934450000|2021-01-06 12:00:50|14069.22|14069.22|14071.81|14071.81|14071.81|14071.81|14069.22|14069.22|0
1609934460000|2021-01-06 12:01:00|14075.76|14075.76|14075.76|14075.76|14075.76|14075.76|14075.76|14075.76|0
1609934510000|2021-01-06 12:01:50|14074.37|14074.37|14074.37|14074.37|14074.37|14074.37|14074.37|14074.37|0
1609934520000|2021-01-06 12:02:00|14072.65|14072.65|14072.65|14072.65|14072.65|14072.65|14072.65|14072.65|0
1609934540000|2021-01-06 12:02:20|14070.68|14070.68|14070.1|14070.1|14072.07|14072.07|14070.1|14070.1|0
1609934550000|2021-01-06 12:02:30|14069.68|14069.68|14069.68|14069.68|14069.68|14069.68|14069.68|14069.68|0
1609934560000|2021-01-06 12:02:40|14071.07|14071.07|14071.07|14071.07|14071.07|14071.07|14071.07|14071.07|0
1609934570000|2021-01-06 12:02:50|14073.04|14073.04|14073.46|14073.46|14073.46|14073.46|14073.04|14073.04|0
1609934590000|2021-01-06 12:03:10|14075.43|14075.43|14075.92|14075.92|14075.92|14075.92|14075.43|14075.43|0
1609934600000|2021-01-06 12:03:20|14074.53|14074.53|14074.53|14074.53|14074.53|14074.53|14074.53|14074.53|0
1609934640000|2021-01-06 12:04:00|14076.5|14076.5|14076.5|14076.5|14076.5|14076.5|14076.5|14076.5|0
1609934660000|2021-01-06 12:04:20|14075.66|14075.66|14075.66|14075.66|14075.66|14075.66|14075.66|14075.66|0
1609934670000|2021-01-06 12:04:30|14075.24|14075.24|14075.24|14075.24|14075.24|14075.24|14075.24|14075.24|0
1609934680000|2021-01-06 12:04:40|14073.85|14073.85|14073.85|14073.85|14073.85|14073.85|14073.85|14073.85|0
1609934690000|2021-01-06 12:04:50|14074.27|14074.27|14072.3|14072.3|14074.27|14074.27|14072.3|14072.3|0
1609934710000|2021-01-06 12:05:10|14073.5|14073.5|14073.5|14073.5|14073.5|14073.5|14073.5|14073.5|0
1609934720000|2021-01-06 12:05:20|14072.66|14072.66|14072.66|14072.66|14072.66|14072.66|14072.66|14072.66|0
1609934760000|2021-01-06 12:06:00|14069.3|14069.3|14065.08|14065.08|14069.3|14069.3|14065.08|14065.08|0
1609934770000|2021-01-06 12:06:10|14062.3|14062.3|14058.36|14058.36|14062.3|14062.3|14058.36|14058.36|0
1609934780000|2021-01-06 12:06:20|14060.33|14060.33|14062.69|14062.69|14062.69|14062.69|14059.91|14059.91|0
1609934800000|2021-01-06 12:06:40|14063.11|14063.11|14063.11|14063.11|14063.11|14063.11|14063.11|14063.11|0
1609934820000|2021-01-06 12:07:00|14065.08|14065.08|14064.66|14064.66|14065.08|14065.08|14064.66|14064.66|0
1609934830000|2021-01-06 12:07:10|14062.69|14062.69|14062.69|14062.69|14062.69|14062.69|14062.69|14062.69|0
1609934860000|2021-01-06 12:07:40|14064.08|14064.08|14064.08|14064.08|14064.08|14064.08|14064.08|14064.08|0
1609934870000|2021-01-06 12:07:50|14065.34|14065.34|14067.02|14067.02|14067.02|14067.02|14065.34|14065.34|0
1609934880000|2021-01-06 12:08:00|14066.6|14066.6|14068.57|14068.57|14068.57|14068.57|14066.6|14066.6|0
1609934910000|2021-01-06 12:08:30|14068.15|14068.15|14068.15|14068.15|14068.15|14068.15|14068.15|14068.15|0
1609934930000|2021-01-06 12:08:50|14067.73|14067.73|14070.56|14070.56|14070.56|14070.56|14067.73|14067.73|0
1609934940000|2021-01-06 12:09:00|14069.72|14069.72|14069.72|14069.72|14069.72|14069.72|14069.72|14069.72|0
1609934950000|2021-01-06 12:09:10|14068.33|14068.33|14068.33|14068.33|14068.33|14068.33|14068.33|14068.33|0
1609934960000|2021-01-06 12:09:20|14067.49|14067.49|14066.1|14066.1|14067.49|14067.49|14066.1|14066.1|0
1609934970000|2021-01-06 12:09:30|14068.07|14068.07|14069.46|14069.46|14072.24|14072.24|14068.07|14068.07|0
1609934980000|2021-01-06 12:09:40|14069.04|14069.04|14067.07|14067.07|14069.04|14069.04|14067.07|14067.07|0
1609934990000|2021-01-06 12:09:50|14065.68|14065.68|14065.68|14065.68|14065.68|14065.68|14065.68|14065.68|0
1609935000000|2021-01-06 12:10:00|14064.29|14064.29|14064.29|14064.29|14064.29|14064.29|14064.29|14064.29|0
1609935010000|2021-01-06 12:10:10|14066.26|14066.26|14066.26|14066.26|14066.26|14066.26|14066.26|14066.26|0
1609935030000|2021-01-06 12:10:30|14064.87|14064.87|14063.48|14063.48|14064.87|14064.87|14063.48|14063.48|0
1609935040000|2021-01-06 12:10:40|14067.42|14067.42|14067.42|14067.42|14067.42|14067.42|14067.42|14067.42|0
1609935050000|2021-01-06 12:10:50|14071.59|14071.59|14072.43|14072.43|14072.85|14072.85|14071.17|14071.17|0
1609935060000|2021-01-06 12:11:00|14073.82|14073.82|14071.85|14071.85|14073.82|14073.82|14071.85|14071.85|0
1609935130000|2021-01-06 12:12:10|14074.25|14074.25|14074.25|14074.25|14074.25|14074.25|14074.25|14074.25|0
1609935140000|2021-01-06 12:12:20|14078.19|14078.19|14078.19|14078.19|14078.19|14078.19|14078.19|14078.19|0
1609935150000|2021-01-06 12:12:30|14076.8|14076.8|14076.8|14076.8|14076.8|14076.8|14076.8|14076.8|0
1609935160000|2021-01-06 12:12:40|14078|14078|14078|14078|14078|14078|14078|14078|0
1609935170000|2021-01-06 12:12:50|14079.2|14079.2|14079.2|14079.2|14079.2|14079.2|14079.2|14079.2|0
1609935180000|2021-01-06 12:13:00|14080.18|14080.18|14082.15|14082.15|14082.15|14082.15|14080.18|14080.18|0
1609935200000|2021-01-06 12:13:20|14084.12|14084.12|14085.51|14085.51|14085.51|14085.51|14084.12|14084.12|0
1609935230000|2021-01-06 12:13:50|14086.9|14086.9|14086.9|14086.9|14086.9|14086.9|14086.9|14086.9|0
1609935240000|2021-01-06 12:14:00|14090.84|14090.84|14097.56|14097.56|14097.56|14097.56|14090.84|14090.84|0
1609935250000|2021-01-06 12:14:10|14098.05|14098.05|14101.31|14101.31|14101.31|14101.31|14098.05|14098.05|0
1609935260000|2021-01-06 12:14:20|14103.28|14103.28|14103.28|14103.28|14105.25|14105.25|14103.28|14103.28|0
1609935270000|2021-01-06 12:14:30|14104.96|14104.96|14106.35|14106.35|14106.35|14106.35|14104.96|14104.96|0
1609935290000|2021-01-06 12:14:50|14107.74|14107.74|14107.74|14107.74|14107.74|14107.74|14107.74|14107.74|0
1609935300000|2021-01-06 12:15:00|14111.68|14111.68|14106.93|14106.93|14111.68|14111.68|14106.93|14106.93|0
1609935320000|2021-01-06 12:15:20|14109.33|14109.33|14109.33|14109.33|14109.33|14109.33|14109.33|14109.33|0
1609935330000|2021-01-06 12:15:30|14111.3|14111.3|14111.3|14111.3|14111.3|14111.3|14111.3|14111.3|0
1609935350000|2021-01-06 12:15:50|14113.27|14113.27|14115.24|14115.24|14115.24|14115.24|14113.27|14113.27|0
1609935360000|2021-01-06 12:16:00|14116.5|14116.5|14114.53|14114.53|14116.5|14116.5|14114.53|14114.53|0
1609935380000|2021-01-06 12:16:20|14112.56|14112.56|14112.56|14112.56|14112.56|14112.56|14112.56|14112.56|0
1609935400000|2021-01-06 12:16:40|14113.95|14113.95|14113.95|14113.95|14113.95|14113.95|14113.95|14113.95|0
1609935410000|2021-01-06 12:16:50|14112.49|14112.49|14112.49|14112.49|14112.49|14112.49|14112.49|14112.49|0
1609935420000|2021-01-06 12:17:00|14112|14112|14110.03|14110.03|14112|14112|14110.03|14110.03|0
1609935440000|2021-01-06 12:17:20|14111.42|14111.42|14111.42|14111.42|14111.42|14111.42|14111.42|14111.42|0
1609935450000|2021-01-06 12:17:30|14115.36|14115.36|14115.36|14115.36|14115.36|14115.36|14115.36|14115.36|0
1609935460000|2021-01-06 12:17:40|14116.56|14116.56|14116.56|14116.56|14116.56|14116.56|14116.56|14116.56|0
1609935480000|2021-01-06 12:18:00|14114.59|14114.59|14110.42|14110.42|14114.59|14114.59|14110.42|14110.42|0
1609935500000|2021-01-06 12:18:20|14108.45|14108.45|14105.86|14105.86|14108.45|14108.45|14105.86|14105.86|0
1609935510000|2021-01-06 12:18:30|14104.66|14104.66|14104.66|14104.66|14104.66|14104.66|14104.66|14104.66|0
1609935530000|2021-01-06 12:18:50|14101.89|14101.89|14101.89|14101.89|14101.89|14101.89|14101.89|14101.89|0
1609935540000|2021-01-06 12:19:00|14103.28|14103.28|14101.3|14101.3|14103.28|14103.28|14101.3|14101.3|0
1609935560000|2021-01-06 12:19:20|14099.91|14099.91|14098.52|14098.52|14099.91|14099.91|14098.52|14098.52|0
1609935570000|2021-01-06 12:19:30|14100.5|14100.5|14104.66|14104.66|14104.66|14104.66|14100.5|14100.5|0
1609935600000|2021-01-06 12:20:00|14106.05|14106.05|14104.66|14104.66|14106.05|14106.05|14104.66|14104.66|0
1609935620000|2021-01-06 12:20:20|14103.28|14103.28|14103.28|14103.28|14103.28|14103.28|14103.28|14103.28|0
1609935630000|2021-01-06 12:20:30|14104.66|14104.66|14106.05|14106.05|14106.05|14106.05|14104.66|14104.66|0
1609935640000|2021-01-06 12:20:40|14108.03|14108.03|14108.03|14108.03|14108.03|14108.03|14108.03|14108.03|0
1609935650000|2021-01-06 12:20:50|14106.64|14106.64|14101.89|14101.89|14106.64|14106.64|14099.33|14099.33|0
1609935660000|2021-01-06 12:21:00|14097.94|14097.94|14092.61|14092.61|14097.94|14097.94|14091.41|14091.41|0
1609935670000|2021-01-06 12:21:10|14091.22|14091.22|14091.22|14091.22|14091.22|14091.22|14091.22|14091.22|0
1609935690000|2021-01-06 12:21:30|14089.25|14089.25|14091.22|14091.22|14091.22|14091.22|14089.25|14089.25|0
1609935700000|2021-01-06 12:21:40|14089.83|14089.83|14088.93|14088.93|14089.83|14089.83|14088.44|14088.44|0
1609935710000|2021-01-06 12:21:50|14089.42|14089.42|14089.42|14089.42|14089.42|14089.42|14089.42|14089.42|0
1609935720000|2021-01-06 12:22:00|14090.81|14090.81|14090.81|14090.81|14090.81|14090.81|14090.81|14090.81|0
1609935740000|2021-01-06 12:22:20|14088.84|14088.84|14088.84|14088.84|14090.81|14090.81|14088.84|14088.84|0
1609935750000|2021-01-06 12:22:30|14090.81|14090.81|14090.81|14090.81|14090.81|14090.81|14090.81|14090.81|0
1609935780000|2021-01-06 12:23:00|14088.84|14088.84|14088.84|14088.84|14088.84|14088.84|14088.84|14088.84|0
1609935790000|2021-01-06 12:23:10|14092.2|14092.2|14092.2|14092.2|14092.2|14092.2|14092.2|14092.2|0
1609935800000|2021-01-06 12:23:20|14093.59|14093.59|14093.59|14093.59|14093.59|14093.59|14093.59|14093.59|0
1609935820000|2021-01-06 12:23:40|14094.01|14094.01|14094.01|14094.01|14094.01|14094.01|14094.01|14094.01|0
1609935840000|2021-01-06 12:24:00|14095.4|14095.4|14094.98|14094.98|14095.4|14095.4|14094.98|14094.98|0
1609935900000|2021-01-06 12:25:00|14096.95|14096.95|14104.87|14104.87|14104.87|14104.87|14096.95|14096.95|0
1609935910000|2021-01-06 12:25:10|14103.41|14103.41|14103.41|14103.41|14103.41|14103.41|14103.41|14103.41|0
1609935920000|2021-01-06 12:25:20|14099.47|14099.47|14098.5|14098.5|14099.47|14099.47|14098.08|14098.08|0
1609935930000|2021-01-06 12:25:30|14096.53|14096.53|14096.53|14096.53|14096.53|14096.53|14096.53|14096.53|0
1609935940000|2021-01-06 12:25:40|14095.14|14095.14|14095.14|14095.14|14095.14|14095.14|14095.14|14095.14|0
1609935950000|2021-01-06 12:25:50|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|0
1609936000000|2021-01-06 12:26:40|14094.56|14094.56|14094.56|14094.56|14094.56|14094.56|14094.56|14094.56|0
1609936030000|2021-01-06 12:27:10|14090.39|14090.39|14085.64|14085.64|14090.39|14090.39|14085.64|14085.64|0
1609936040000|2021-01-06 12:27:20|14084.25|14084.25|14084.25|14084.25|14084.25|14084.25|14084.25|14084.25|0
1609936050000|2021-01-06 12:27:30|14084.67|14084.67|14085.51|14085.51|14085.51|14085.51|14084.67|14084.67|0
1609936070000|2021-01-06 12:27:50|14083.53|14083.53|14084.39|14084.39|14084.39|14084.39|14083.53|14083.53|0
1609936080000|2021-01-06 12:28:00|14083|14083|14083|14083|14083|14083|14083|14083|0
1609936090000|2021-01-06 12:28:10|14081.61|14081.61|14081.61|14081.61|14081.61|14081.61|14081.61|14081.61|0
1609936110000|2021-01-06 12:28:30|14075.7|14075.7|14074.31|14074.31|14075.7|14075.7|14074.31|14074.31|0
1609936120000|2021-01-06 12:28:40|14074.74|14074.74|14073.9|14073.9|14074.74|14074.74|14073.9|14073.9|0
1609936170000|2021-01-06 12:29:30|14074.38|14074.38|14071.61|14071.61|14074.38|14074.38|14071.61|14071.61|0
1609936180000|2021-01-06 12:29:40|14072.99|14072.99|14071.61|14071.61|14072.99|14072.99|14071.61|14071.61|0
1609936190000|2021-01-06 12:29:50|14076.39|14076.39|14075.39|14075.39|14076.39|14076.39|14075.39|14075.39|0
1609936200000|2021-01-06 12:30:00|14076.78|14076.78|14078.75|14078.75|14078.75|14078.75|14076.78|14076.78|0
1609936230000|2021-01-06 12:30:30|14080.14|14080.14|14081.53|14081.53|14081.53|14081.53|14080.14|14080.14|0
1609936260000|2021-01-06 12:31:00|14080.14|14080.14|14080.14|14080.14|14080.14|14080.14|14080.14|14080.14|0
1609936270000|2021-01-06 12:31:10|14082.11|14082.11|14083.5|14083.5|14083.5|14083.5|14082.11|14082.11|0
1609936290000|2021-01-06 12:31:30|14085.47|14085.47|14085.47|14085.47|14085.47|14085.47|14085.47|14085.47|0
1609936310000|2021-01-06 12:31:50|14087.44|14087.44|14087.44|14087.44|14087.44|14087.44|14087.44|14087.44|0
1609936320000|2021-01-06 12:32:00|14088.83|14088.83|14088.83|14088.83|14088.83|14088.83|14088.83|14088.83|0
1609936330000|2021-01-06 12:32:10|14086.05|14086.05|14084.66|14084.66|14086.05|14086.05|14084.66|14084.66|0
1609936380000|2021-01-06 12:33:00|14086.63|14086.63|14086.63|14086.63|14086.63|14086.63|14086.63|14086.63|0
1609936390000|2021-01-06 12:33:10|14084.66|14084.66|14086.63|14086.63|14086.63|14086.63|14084.66|14084.66|0
1609936400000|2021-01-06 12:33:20|14088.6|14088.6|14088.6|14088.6|14088.6|14088.6|14088.6|14088.6|0
1609936410000|2021-01-06 12:33:30|14089.99|14089.99|14089.56|14089.56|14089.99|14089.99|14089.56|14089.56|0
1609936420000|2021-01-06 12:33:40|14088.17|14088.17|14088.17|14088.17|14088.17|14088.17|14088.17|14088.17|0
1609936440000|2021-01-06 12:34:00|14090.14|14090.14|14088.17|14088.17|14090.14|14090.14|14088.17|14088.17|0
1609936450000|2021-01-06 12:34:10|14086.2|14086.2|14088.17|14088.17|14088.17|14088.17|14086.2|14086.2|0
1609936480000|2021-01-06 12:34:40|14086.2|14086.2|14086.2|14086.2|14086.2|14086.2|14086.2|14086.2|0
1609936530000|2021-01-06 12:35:30|14088.17|14088.17|14088.17|14088.17|14088.17|14088.17|14088.17|14088.17|0
1609936560000|2021-01-06 12:36:00|14085.39|14085.39|14081.23|14081.23|14085.39|14085.39|14081.23|14081.23|0
1609936570000|2021-01-06 12:36:10|14082.51|14082.51|14082.51|14082.51|14082.51|14082.51|14082.51|14082.51|0
1609936580000|2021-01-06 12:36:20|14079.73|14079.73|14079.73|14079.73|14079.73|14079.73|14079.73|14079.73|0
1609936590000|2021-01-06 12:36:30|14081.7|14081.7|14083.09|14083.09|14083.09|14083.09|14081.7|14081.7|0
1609936600000|2021-01-06 12:36:40|14081.7|14081.7|14083.09|14083.09|14083.09|14083.09|14081.7|14081.7|0
1609936610000|2021-01-06 12:36:50|14081.12|14081.12|14081.12|14081.12|14081.12|14081.12|14081.12|14081.12|0
1609936620000|2021-01-06 12:37:00|14080.26|14080.26|14080.26|14080.26|14080.26|14080.26|14080.26|14080.26|0
1609936630000|2021-01-06 12:37:10|14079.84|14079.84|14079.84|14079.84|14079.84|14079.84|14079.84|14079.84|0
1609936640000|2021-01-06 12:37:20|14082.62|14082.62|14084|14084|14084|14084|14082.62|14082.62|0
1609936660000|2021-01-06 12:37:40|14086.78|14086.78|14086.78|14086.78|14086.78|14086.78|14086.78|14086.78|0
1609936710000|2021-01-06 12:38:30|14088.75|14088.75|14088.75|14088.75|14088.75|14088.75|14088.75|14088.75|0
1609936720000|2021-01-06 12:38:40|14087.37|14087.37|14085.39|14085.39|14087.37|14087.37|14085.39|14085.39|0
1609936740000|2021-01-06 12:39:00|14083.42|14083.42|14083|14083|14083.42|14083.42|14083|14083|0
1609936750000|2021-01-06 12:39:10|14082.17|14082.17|14078.94|14078.94|14082.17|14082.17|14078.94|14078.94|0
1609936760000|2021-01-06 12:39:20|14080.91|14080.91|14087.63|14087.63|14087.63|14087.63|14080.91|14080.91|0
1609936770000|2021-01-06 12:39:30|14089.02|14089.02|14089.02|14089.02|14089.02|14089.02|14089.02|14089.02|0
1609936780000|2021-01-06 12:39:40|14090.99|14090.99|14090.99|14090.99|14090.99|14090.99|14090.99|14090.99|0
1609936790000|2021-01-06 12:39:50|14092.38|14092.38|14092.38|14092.38|14092.38|14092.38|14092.38|14092.38|0
1609936800000|2021-01-06 12:40:00|14094.35|14094.35|14094.35|14094.35|14094.35|14094.35|14094.35|14094.35|0
1609936810000|2021-01-06 12:40:10|14092.38|14092.38|14092.38|14092.38|14092.38|14092.38|14090.41|14090.41|0
1609936820000|2021-01-06 12:40:20|14095.16|14095.16|14095.16|14095.16|14095.16|14095.16|14095.16|14095.16|0
1609936830000|2021-01-06 12:40:30|14096.36|14096.36|14096.36|14096.36|14096.36|14096.36|14096.36|14096.36|0
1609936840000|2021-01-06 12:40:40|14094.41|14094.41|14092.72|14092.72|14094.41|14094.41|14092.72|14092.72|0
1609936850000|2021-01-06 12:40:50|14089.94|14089.94|14091.14|14091.14|14091.14|14091.14|14089.94|14089.94|0
1609936920000|2021-01-06 12:42:00|14089.75|14089.75|14091.14|14091.14|14091.14|14091.14|14089.75|14089.75|0
1609936950000|2021-01-06 12:42:30|14089.17|14089.17|14087.2|14087.2|14089.17|14089.17|14087.2|14087.2|0
1609936960000|2021-01-06 12:42:40|14085.81|14085.81|14085.81|14085.81|14085.81|14085.81|14085.81|14085.81|0
1609936970000|2021-01-06 12:42:50|14084.42|14084.42|14084.42|14084.42|14084.42|14084.42|14084.42|14084.42|0
1609937000000|2021-01-06 12:43:20|14086.39|14086.39|14091.73|14091.73|14091.73|14091.73|14086.39|14086.39|0
1609937010000|2021-01-06 12:43:30|14090.34|14090.34|14090.34|14090.34|14090.34|14090.34|14090.34|14090.34|0
1609937080000|2021-01-06 12:44:40|14088.95|14088.95|14085.35|14085.35|14088.95|14088.95|14085.35|14085.35|0
1609937090000|2021-01-06 12:44:50|14086.74|14086.74|14086.74|14086.74|14086.74|14086.74|14086.74|14086.74|0
1609937100000|2021-01-06 12:45:00|14088.13|14088.13|14086.74|14086.74|14088.13|14088.13|14086.74|14086.74|0
1609937130000|2021-01-06 12:45:30|14087.59|14087.59|14088.08|14088.08|14088.08|14088.08|14087.59|14087.59|0
1609937140000|2021-01-06 12:45:40|14093.99|14093.99|14093.13|14093.13|14093.99|14093.99|14093.13|14093.13|0
1609937150000|2021-01-06 12:45:50|14092.71|14092.71|14090.74|14090.74|14092.71|14092.71|14090.74|14090.74|0
1609937170000|2021-01-06 12:46:10|14088.77|14088.77|14088.77|14088.77|14088.77|14088.77|14088.77|14088.77|0
1609937200000|2021-01-06 12:46:40|14087.38|14087.38|14091.54|14091.54|14091.54|14091.54|14087.38|14087.38|0
1609937210000|2021-01-06 12:46:50|14097.46|14097.46|14097.46|14097.46|14097.46|14097.46|14097.46|14097.46|0
1609937220000|2021-01-06 12:47:00|14094.1|14094.1|14092.13|14092.13|14094.1|14094.1|14092.13|14092.13|0
1609937230000|2021-01-06 12:47:10|14090.74|14090.74|14090.74|14090.74|14090.74|14090.74|14090.74|14090.74|0
1609937290000|2021-01-06 12:48:10|14090.32|14090.32|14090.74|14090.74|14090.74|14090.74|14090.32|14090.32|0
1609937310000|2021-01-06 12:48:30|14089.28|14089.28|14089.28|14089.28|14089.28|14089.28|14089.28|14089.28|0
1609937330000|2021-01-06 12:48:50|14087.31|14087.31|14088.7|14088.7|14088.7|14088.7|14087.31|14087.31|0
1609937340000|2021-01-06 12:49:00|14087.31|14087.31|14085.92|14085.92|14087.31|14087.31|14085.92|14085.92|0
1609937360000|2021-01-06 12:49:20|14083.95|14083.95|14083.95|14083.95|14083.95|14083.95|14083.95|14083.95|0
1609937380000|2021-01-06 12:49:40|14081.97|14081.97|14081.97|14081.97|14081.97|14081.97|14081.97|14081.97|0
1609937400000|2021-01-06 12:50:00|14083.95|14083.95|14085.92|14085.92|14085.92|14085.92|14083.95|14083.95|0
1609937420000|2021-01-06 12:50:20|14087.31|14087.31|14085.92|14085.92|14087.31|14087.31|14084.53|14084.53|0
1609937430000|2021-01-06 12:50:30|14093.8|14093.8|14093.8|14093.8|14093.8|14093.8|14093.8|14093.8|0
1609937440000|2021-01-06 12:50:40|14091.83|14091.83|14093.22|14093.22|14093.22|14093.22|14091.83|14091.83|0
1609937450000|2021-01-06 12:50:50|14095.19|14095.19|14095.19|14095.19|14095.19|14095.19|14095.19|14095.19|0
1609937470000|2021-01-06 12:51:10|14098.17|14098.17|14101.12|14101.12|14102.51|14102.51|14095.39|14095.39|0
1609937480000|2021-01-06 12:51:20|14101.61|14101.61|14099.64|14099.64|14101.61|14101.61|14099.64|14099.64|0
1609937490000|2021-01-06 12:51:30|14102.42|14102.42|14102.42|14102.42|14102.42|14102.42|14102.42|14102.42|0
1609937500000|2021-01-06 12:51:40|14103.81|14103.81|14103.81|14103.81|14103.81|14103.81|14103.81|14103.81|0
1609937510000|2021-01-06 12:51:50|14109.72|14109.72|14111.69|14111.69|14111.69|14111.69|14109.72|14109.72|0
1609937520000|2021-01-06 12:52:00|14113.66|14113.66|14113.08|14113.08|14117.02|14117.02|14113.08|14113.08|0
1609937530000|2021-01-06 12:52:10|14111.69|14111.69|14113.66|14113.66|14113.66|14113.66|14111.69|14111.69|0
1609937540000|2021-01-06 12:52:20|14117.6|14117.6|14117.6|14117.6|14117.6|14117.6|14117.6|14117.6|0
1609937550000|2021-01-06 12:52:30|14113.66|14113.66|14113.66|14113.66|14113.66|14113.66|14113.66|14113.66|0
1609937560000|2021-01-06 12:52:40|14115.63|14115.63|14114.24|14114.24|14115.63|14115.63|14114.24|14114.24|0
1609937570000|2021-01-06 12:52:50|14116.21|14116.21|14116.21|14116.21|14116.21|14116.21|14116.21|14116.21|0
1609937580000|2021-01-06 12:53:00|14113.44|14113.44|14113.44|14113.44|14113.44|14113.44|14113.44|14113.44|0
1609937590000|2021-01-06 12:53:10|14111.46|14111.46|14109.49|14109.49|14111.46|14111.46|14109.49|14109.49|0
1609937600000|2021-01-06 12:53:20|14107.52|14107.52|14107.52|14107.52|14107.52|14107.52|14107.52|14107.52|0
1609937610000|2021-01-06 12:53:30|14105.55|14105.55|14105.55|14105.55|14105.55|14105.55|14105.55|14105.55|0
1609937620000|2021-01-06 12:53:40|14107.52|14107.52|14107.52|14107.52|14107.52|14107.52|14107.52|14107.52|0
1609937640000|2021-01-06 12:54:00|14106.13|14106.13|14102.77|14102.77|14106.13|14106.13|14102.77|14102.77|0
1609937660000|2021-01-06 12:54:20|14104.74|14104.74|14104.74|14104.74|14104.74|14104.74|14104.74|14104.74|0
1609937680000|2021-01-06 12:54:40|14100.8|14100.8|14096.05|14096.05|14100.8|14100.8|14096.05|14096.05|0
1609937690000|2021-01-06 12:54:50|14095.57|14095.57|14095.57|14095.57|14095.57|14095.57|14095.57|14095.57|0
1609937700000|2021-01-06 12:55:00|14094.18|14094.18|14088.84|14088.84|14094.18|14094.18|14086.07|14086.07|0
1609937710000|2021-01-06 12:55:10|14087.46|14087.46|14087.46|14087.46|14087.46|14087.46|14087.46|14087.46|0
1609937720000|2021-01-06 12:55:20|14086.26|14086.26|14086.26|14086.26|14086.26|14086.26|14086.26|14086.26|0
1609937730000|2021-01-06 12:55:30|14084.28|14084.28|14079.79|14079.79|14084.28|14084.28|14079.79|14079.79|0
1609937760000|2021-01-06 12:56:00|14079.31|14079.31|14079.31|14079.31|14079.31|14079.31|14079.31|14079.31|0
1609937770000|2021-01-06 12:56:10|14077.92|14077.92|14077.92|14077.92|14077.92|14077.92|14077.92|14077.92|0
1609937800000|2021-01-06 12:56:40|14075.95|14075.95|14075.95|14075.95|14075.95|14075.95|14075.95|14075.95|0
1609937820000|2021-01-06 12:57:00|14073.17|14073.17|14073.75|14073.75|14075.14|14075.14|14073.17|14073.17|0
1609937830000|2021-01-06 12:57:10|14071.35|14071.35|14071.35|14071.35|14071.35|14071.35|14071.35|14071.35|0
1609937840000|2021-01-06 12:57:20|14068.95|14068.95|14068.95|14068.95|14068.95|14068.95|14068.95|14068.95|0
1609937850000|2021-01-06 12:57:30|14067.56|14067.56|14070.92|14070.92|14070.92|14070.92|14067.56|14067.56|0
1609937860000|2021-01-06 12:57:40|14072.31|14072.31|14072.31|14072.31|14072.31|14072.31|14072.31|14072.31|0
1609937870000|2021-01-06 12:57:50|14074.28|14074.28|14074.28|14074.28|14074.28|14074.28|14074.28|14074.28|0
1609937880000|2021-01-06 12:58:00|14074.7|14074.7|14076.67|14076.67|14076.67|14076.67|14074.7|14074.7|0
1609937890000|2021-01-06 12:58:10|14075.28|14075.28|14066.59|14066.59|14075.28|14075.28|14066.59|14066.59|0
1609937910000|2021-01-06 12:58:30|14065.2|14065.2|14065.2|14065.2|14065.2|14065.2|14065.2|14065.2|0
1609937920000|2021-01-06 12:58:40|14067.17|14067.17|14067.17|14067.17|14067.17|14067.17|14067.17|14067.17|0
1609937930000|2021-01-06 12:58:50|14069.14|14069.14|14069.14|14069.14|14069.14|14069.14|14069.14|14069.14|0
1609937940000|2021-01-06 12:59:00|14067.17|14067.17|14067.17|14067.17|14067.17|14067.17|14067.17|14067.17|0
1609937960000|2021-01-06 12:59:20|14069.95|14069.95|14069.95|14069.95|14069.95|14069.95|14069.95|14069.95|0
1609937970000|2021-01-06 12:59:30|14069.53|14069.53|14066.75|14066.75|14069.53|14069.53|14066.75|14066.75|0
1609937980000|2021-01-06 12:59:40|14063.39|14063.39|14063.39|14063.39|14063.39|14063.39|14063.39|14063.39|0
1609937990000|2021-01-06 12:59:50|14061.42|14061.42|14061.42|14061.42|14061.42|14061.42|14061.42|14061.42|0
1609938010000|2021-01-06 13:00:10|14059.45|14059.45|14059.45|14059.45|14059.45|14059.45|14059.45|14059.45|0
1609938040000|2021-01-06 13:00:40|14061.42|14061.42|14062.81|14062.81|14062.81|14062.81|14061.42|14061.42|0
1609938050000|2021-01-06 13:00:50|14066.75|14066.75|14067.06|14067.06|14068.03|14068.03|14066.75|14066.75|0
1609938070000|2021-01-06 13:01:10|14065.67|14065.67|14067.06|14067.06|14067.06|14067.06|14065.67|14065.67|0
1609938100000|2021-01-06 13:01:40|14067.49|14067.49|14068.88|14068.88|14068.88|14068.88|14067.49|14067.49|0
1609938120000|2021-01-06 13:02:00|14069.3|14069.3|14077.44|14077.44|14077.44|14077.44|14069.3|14069.3|0
1609938130000|2021-01-06 13:02:10|14079.84|14079.84|14082.62|14082.62|14082.62|14082.62|14079.84|14079.84|0
1609938160000|2021-01-06 13:02:40|14082.19|14082.19|14082.19|14082.19|14082.19|14082.19|14082.19|14082.19|0
1609938180000|2021-01-06 13:03:00|14079.41|14079.41|14079.84|14079.84|14079.84|14079.84|14079.41|14079.41|0
1609938210000|2021-01-06 13:03:30|14081.81|14081.81|14081.81|14081.81|14081.81|14081.81|14081.81|14081.81|0
1609938220000|2021-01-06 13:03:40|14083.78|14083.78|14086.56|14086.56|14086.56|14086.56|14083.78|14083.78|0
1609938230000|2021-01-06 13:03:50|14087.95|14087.95|14087.95|14087.95|14087.95|14087.95|14087.95|14087.95|0
1609938240000|2021-01-06 13:04:00|14089.41|14089.41|14089.9|14089.9|14089.9|14089.9|14089.41|14089.41|0
1609938250000|2021-01-06 13:04:10|14091.87|14091.87|14091.87|14091.87|14091.87|14091.87|14091.87|14091.87|0
1609938260000|2021-01-06 13:04:20|14093.84|14093.84|14100.79|14100.79|14100.79|14100.79|14093.84|14093.84|0
1609938270000|2021-01-06 13:04:30|14102.76|14102.76|14103.66|14103.66|14103.66|14103.66|14102.76|14102.76|0
1609938280000|2021-01-06 13:04:40|14106.44|14106.44|14106.44|14106.44|14106.44|14106.44|14106.44|14106.44|0
1609938290000|2021-01-06 13:04:50|14105.96|14105.96|14105.96|14105.96|14105.96|14105.96|14105.96|14105.96|0
1609938300000|2021-01-06 13:05:00|14106.44|14106.44|14102.27|14102.27|14106.44|14106.44|14102.27|14102.27|0
1609938310000|2021-01-06 13:05:10|14098.33|14098.33|14096.36|14096.36|14098.33|14098.33|14096.36|14096.36|0
1609938320000|2021-01-06 13:05:20|14090.45|14090.45|14090.45|14090.45|14090.45|14090.45|14090.45|14090.45|0
1609938330000|2021-01-06 13:05:30|14089.48|14089.48|14088.99|14088.99|14089.48|14089.48|14088.99|14088.99|0
1609938340000|2021-01-06 13:05:40|14087.02|14087.02|14085.05|14085.05|14087.02|14087.02|14085.05|14085.05|0
1609938360000|2021-01-06 13:06:00|14088.99|14088.99|14083.43|14083.43|14088.99|14088.99|14083.43|14083.43|0
1609938420000|2021-01-06 13:07:00|14082.04|14082.04|14082.04|14082.04|14082.04|14082.04|14082.04|14082.04|0
1609938440000|2021-01-06 13:07:20|14080.65|14080.65|14080.65|14080.65|14080.65|14080.65|14080.65|14080.65|0
1609938480000|2021-01-06 13:08:00|14079.26|14079.26|14079.26|14079.26|14079.26|14079.26|14079.26|14079.26|0
1609938490000|2021-01-06 13:08:10|14077.98|14077.98|14077.98|14077.98|14077.98|14077.98|14077.98|14077.98|0
1609938510000|2021-01-06 13:08:30|14074.04|14074.04|14074.04|14074.04|14074.04|14074.04|14074.04|14074.04|0
1609938520000|2021-01-06 13:08:40|14072.06|14072.06|14072.06|14072.06|14072.06|14072.06|14072.06|14072.06|0
1609938530000|2021-01-06 13:08:50|14070.67|14070.67|14062.79|14062.79|14070.67|14070.67|14062.79|14062.79|0
1609938540000|2021-01-06 13:09:00|14064.18|14064.18|14063.17|14063.17|14064.18|14064.18|14061.78|14061.78|0
1609938550000|2021-01-06 13:09:10|14064.37|14064.37|14064.37|14064.37|14064.37|14064.37|14064.37|14064.37|0
1609938570000|2021-01-06 13:09:30|14066.34|14066.34|14066.34|14066.34|14066.34|14066.34|14066.34|14066.34|0
1609938580000|2021-01-06 13:09:40|14068.31|14068.31|14068.31|14068.31|14068.31|14068.31|14068.31|14068.31|0
1609938590000|2021-01-06 13:09:50|14066.34|14066.34|14066.34|14066.34|14066.34|14066.34|14066.34|14066.34|0
1609938610000|2021-01-06 13:10:10|14071|14071|14074.68|14074.68|14076.07|14076.07|14071|14071|0
1609938620000|2021-01-06 13:10:20|14072.71|14072.71|14071.32|14071.32|14072.71|14072.71|14071.32|14071.32|0
1609938630000|2021-01-06 13:10:30|14070.9|14070.9|14070.9|14070.9|14070.9|14070.9|14070.9|14070.9|0
1609938640000|2021-01-06 13:10:40|14068.93|14068.93|14068.93|14068.93|14068.93|14068.93|14068.93|14068.93|0
1609938650000|2021-01-06 13:10:50|14066.96|14066.96|14066.96|14066.96|14066.96|14066.96|14066.96|14066.96|0
1609938700000|2021-01-06 13:11:40|14068.35|14068.35|14068.35|14068.35|14068.35|14068.35|14068.35|14068.35|0
1609938780000|2021-01-06 13:13:00|14069.74|14069.74|14071.13|14071.13|14071.13|14071.13|14069.74|14069.74|0
1609938820000|2021-01-06 13:13:40|14072.42|14072.42|14069.05|14069.05|14072.42|14072.42|14069.05|14069.05|0
1609938870000|2021-01-06 13:14:30|14067.08|14067.08|14065.11|14065.11|14067.08|14067.08|14065.11|14065.11|0
1609938900000|2021-01-06 13:15:00|14067.08|14067.08|14065.69|14065.69|14067.08|14067.08|14065.69|14065.69|0
1609938920000|2021-01-06 13:15:20|14069.64|14069.64|14072.42|14072.42|14072.42|14072.42|14069.64|14069.64|0
1609938930000|2021-01-06 13:15:30|14070.44|14070.44|14070.44|14070.44|14070.44|14070.44|14070.44|14070.44|0
1609938940000|2021-01-06 13:15:40|14069.05|14069.05|14069.05|14069.05|14069.05|14069.05|14069.05|14069.05|0
1609938960000|2021-01-06 13:16:00|14067.67|14067.67|14067.67|14067.67|14067.67|14067.67|14067.67|14067.67|0
1609939000000|2021-01-06 13:16:40|14069.64|14069.64|14069.64|14069.64|14069.64|14069.64|14069.64|14069.64|0
1609939030000|2021-01-06 13:17:10|14072.42|14072.42|14072.42|14072.42|14072.42|14072.42|14072.42|14072.42|0
1609939040000|2021-01-06 13:17:20|14073.8|14073.8|14072.61|14072.61|14073.8|14073.8|14072.61|14072.61|0
1609939050000|2021-01-06 13:17:30|14076.55|14076.55|14083.27|14083.27|14083.27|14083.27|14076.55|14076.55|0
1609939060000|2021-01-06 13:17:40|14085.24|14085.24|14085.24|14085.24|14085.24|14085.24|14085.24|14085.24|0
1609939070000|2021-01-06 13:17:50|14083.27|14083.27|14083.27|14083.27|14083.27|14083.27|14083.27|14083.27|0
1609939080000|2021-01-06 13:18:00|14081.88|14081.88|14084.28|14084.28|14084.28|14084.28|14081.88|14081.88|0
1609939100000|2021-01-06 13:18:20|14082.31|14082.31|14082.31|14082.31|14082.31|14082.31|14082.31|14082.31|0
1609939110000|2021-01-06 13:18:30|14080.85|14080.85|14080.85|14080.85|14080.85|14080.85|14080.85|14080.85|0
1609939120000|2021-01-06 13:18:40|14079.87|14079.87|14078.59|14078.59|14079.87|14079.87|14078.59|14078.59|0
1609939130000|2021-01-06 13:18:50|14078.1|14078.1|14078.1|14078.1|14078.1|14078.1|14078.1|14078.1|0
1609939180000|2021-01-06 13:19:40|14076.13|14076.13|14076.13|14076.13|14076.13|14076.13|14076.13|14076.13|0
1609939190000|2021-01-06 13:19:50|14078.1|14078.1|14078.1|14078.1|14078.1|14078.1|14078.1|14078.1|0
1609939200000|2021-01-06 13:20:00|14080.07|14080.07|14079.65|14079.65|14080.07|14080.07|14079.23|14079.23|0
1609939220000|2021-01-06 13:20:20|14081.63|14081.63|14077.46|14077.46|14081.63|14081.63|14077.46|14077.46|0
1609939230000|2021-01-06 13:20:30|14075.49|14075.49|14073.51|14073.51|14075.49|14075.49|14073.51|14073.51|0
1609939240000|2021-01-06 13:20:40|14070.74|14070.74|14070.74|14070.74|14070.74|14070.74|14070.74|14070.74|0
1609939250000|2021-01-06 13:20:50|14072.13|14072.13|14072.13|14072.13|14072.13|14072.13|14072.13|14072.13|0
1609939280000|2021-01-06 13:21:20|14073.51|14073.51|14074.9|14074.9|14074.9|14074.9|14073.51|14073.51|0
1609939300000|2021-01-06 13:21:40|14073.51|14073.51|14078.31|14078.31|14078.31|14078.31|14073.51|14073.51|0
1609939330000|2021-01-06 13:22:10|14080.28|14080.28|14084.22|14084.22|14084.22|14084.22|14080.28|14080.28|0
1609939350000|2021-01-06 13:22:30|14080.28|14080.28|14080.28|14080.28|14080.28|14080.28|14080.28|14080.28|0
1609939370000|2021-01-06 13:22:50|14083.06|14083.06|14083.06|14083.06|14083.06|14083.06|14083.06|14083.06|0
1609939380000|2021-01-06 13:23:00|14081.67|14081.67|14083.64|14083.64|14083.64|14083.64|14081.67|14081.67|0
1609939400000|2021-01-06 13:23:20|14082.44|14082.44|14080.47|14080.47|14082.44|14082.44|14080.47|14080.47|0
1609939410000|2021-01-06 13:23:30|14080.96|14080.96|14080.96|14080.96|14082.42|14082.42|14080.96|14080.96|0
1609939430000|2021-01-06 13:23:50|14079.57|14079.57|14079.57|14079.57|14079.57|14079.57|14079.57|14079.57|0
1609939460000|2021-01-06 13:24:20|14078.6|14078.6|14078.6|14078.6|14078.6|14078.6|14078.6|14078.6|0
1609939530000|2021-01-06 13:25:30|14081.77|14081.77|14085.94|14085.94|14085.94|14085.94|14081.77|14081.77|0
1609939550000|2021-01-06 13:25:50|14084.55|14084.55|14082.58|14082.58|14084.55|14084.55|14082.58|14082.58|0
1609939560000|2021-01-06 13:26:00|14081.19|14081.19|14081.19|14081.19|14081.19|14081.19|14081.19|14081.19|0
1609939570000|2021-01-06 13:26:10|14079.22|14079.22|14079.22|14079.22|14079.22|14079.22|14079.22|14079.22|0
1609939580000|2021-01-06 13:26:20|14079.64|14079.64|14079.64|14079.64|14079.64|14079.64|14079.64|14079.64|0
1609939620000|2021-01-06 13:27:00|14080.07|14080.07|14079.64|14079.64|14080.07|14080.07|14079.64|14079.64|0
1609939680000|2021-01-06 13:28:00|14075.7|14075.7|14075.7|14075.7|14075.7|14075.7|14075.7|14075.7|0
1609939690000|2021-01-06 13:28:10|14072.92|14072.92|14072.92|14072.92|14072.92|14072.92|14072.92|14072.92|0
1609939700000|2021-01-06 13:28:20|14070.95|14070.95|14070.52|14070.52|14070.95|14070.95|14070.52|14070.52|0
1609939720000|2021-01-06 13:28:40|14069.32|14069.32|14069.32|14069.32|14069.32|14069.32|14069.32|14069.32|0
1609939750000|2021-01-06 13:29:10|14061.44|14061.44|14061.44|14061.44|14061.44|14061.44|14061.44|14061.44|0
1609939760000|2021-01-06 13:29:20|14061.02|14061.02|14061.02|14061.02|14061.02|14061.02|14061.02|14061.02|0
1609939770000|2021-01-06 13:29:30|14059.63|14059.63|14063.45|14063.45|14063.45|14063.45|14059.63|14059.63|0
1609939790000|2021-01-06 13:29:50|14064.29|14064.29|14063.71|14063.71|14064.29|14064.29|14062.32|14062.32|0
1609939800000|2021-01-06 13:30:00|14065.68|14065.68|14068.49|14068.49|14068.49|14068.49|14065.68|14065.68|0
1609939820000|2021-01-06 13:30:20|14066.52|14066.52|14066.52|14066.52|14066.52|14066.52|14066.52|14066.52|0
1609939830000|2021-01-06 13:30:30|14068.49|14068.49|14073.72|14073.72|14073.72|14073.72|14068.49|14068.49|0
1609939850000|2021-01-06 13:30:50|14075.69|14075.69|14074.57|14074.57|14075.69|14075.69|14073.72|14073.72|0
1609939860000|2021-01-06 13:31:00|14073.72|14073.72|14073.72|14073.72|14073.72|14073.72|14073.72|14073.72|0
1609939870000|2021-01-06 13:31:10|14075.11|14075.11|14074.68|14074.68|14075.11|14075.11|14074.68|14074.68|0
1609939880000|2021-01-06 13:31:20|14073.84|14073.84|14073.84|14073.84|14073.84|14073.84|14073.84|14073.84|0
1609939890000|2021-01-06 13:31:30|14069.9|14069.9|14072.68|14072.68|14072.68|14072.68|14069.9|14069.9|0
1609939900000|2021-01-06 13:31:40|14073.65|14073.65|14068.32|14068.32|14073.65|14073.65|14068.32|14068.32|0
1609939910000|2021-01-06 13:31:50|14066.35|14066.35|14064.96|14064.96|14066.35|14066.35|14064.96|14064.96|0
1609939920000|2021-01-06 13:32:00|14066.93|14066.93|14062.99|14062.99|14066.93|14066.93|14062.99|14062.99|0
1609939930000|2021-01-06 13:32:10|14062.56|14062.56|14062.56|14062.56|14062.56|14062.56|14062.56|14062.56|0
1609939950000|2021-01-06 13:32:30|14065.92|14065.92|14065.92|14065.92|14065.92|14065.92|14065.92|14065.92|0
1609940000000|2021-01-06 13:33:20|14063.95|14063.95|14063.95|14063.95|14063.95|14063.95|14063.95|14063.95|0
1609940040000|2021-01-06 13:34:00|14061.98|14061.98|14061.98|14061.98|14061.98|14061.98|14061.98|14061.98|0
1609940050000|2021-01-06 13:34:10|14064.38|14064.38|14064.38|14064.38|14064.38|14064.38|14064.38|14064.38|0
1609940110000|2021-01-06 13:35:10|14065.77|14065.77|14066.19|14066.19|14066.19|14066.19|14065.77|14065.77|0
1609940130000|2021-01-06 13:35:30|14064.22|14064.22|14064.22|14064.22|14064.22|14064.22|14064.22|14064.22|0
1609940160000|2021-01-06 13:36:00|14066.19|14066.19|14066.19|14066.19|14066.19|14066.19|14066.19|14066.19|0
1609940180000|2021-01-06 13:36:20|14074.07|14074.07|14074.07|14074.07|14074.07|14074.07|14074.07|14074.07|0
1609940210000|2021-01-06 13:36:50|14076.04|14076.04|14076.04|14076.04|14076.04|14076.04|14076.04|14076.04|0
1609940220000|2021-01-06 13:37:00|14074.65|14074.65|14069.32|14069.32|14076.37|14076.37|14069.32|14069.32|0
1609940230000|2021-01-06 13:37:10|14070.52|14070.52|14070.52|14070.52|14070.52|14070.52|14070.52|14070.52|0
1609940240000|2021-01-06 13:37:20|14071.72|14071.72|14071.72|14071.72|14071.72|14071.72|14071.72|14071.72|0
1609940260000|2021-01-06 13:37:40|14069.75|14069.75|14072.53|14072.53|14072.53|14072.53|14069.75|14069.75|0
1609940300000|2021-01-06 13:38:20|14071.14|14071.14|14070.56|14070.56|14073.92|14073.92|14066.62|14066.62|0
1609940310000|2021-01-06 13:38:30|14068.59|14068.59|14068.59|14068.59|14068.59|14068.59|14068.59|14068.59|0
1609940350000|2021-01-06 13:39:10|14069.98|14069.98|14069.98|14069.98|14069.98|14069.98|14069.98|14069.98|0
1609940370000|2021-01-06 13:39:30|14068.01|14068.01|14068.01|14068.01|14068.01|14068.01|14068.01|14068.01|0
1609940400000|2021-01-06 13:40:00|14069.4|14069.4|14083.07|14083.07|14083.07|14083.07|14069.4|14069.4|0
1609940420000|2021-01-06 13:40:20|14081.68|14081.68|14078.32|14078.32|14081.68|14081.68|14078.32|14078.32|0
1609940490000|2021-01-06 13:41:30|14076.35|14076.35|14074.38|14074.38|14076.35|14076.35|14074.38|14074.38|0
1609940500000|2021-01-06 13:41:40|14072.41|14072.41|14072.41|14072.41|14072.41|14072.41|14072.41|14072.41|0
1609940520000|2021-01-06 13:42:00|14071.02|14071.02|14069.05|14069.05|14071.02|14071.02|14069.05|14069.05|0
1609940550000|2021-01-06 13:42:30|14067.59|14067.59|14065.61|14065.61|14067.59|14067.59|14065.61|14065.61|0
1609940560000|2021-01-06 13:42:40|14068.39|14068.39|14068.39|14068.39|14068.39|14068.39|14068.39|14068.39|0
1609940570000|2021-01-06 13:42:50|14066.42|14066.42|14067.81|14067.81|14067.81|14067.81|14066.42|14066.42|0
1609940610000|2021-01-06 13:43:30|14065.84|14065.84|14063.87|14063.87|14065.84|14065.84|14063.87|14063.87|0
1609940620000|2021-01-06 13:43:40|14065.26|14065.26|14065.26|14065.26|14065.26|14065.26|14065.26|14065.26|0
1609940630000|2021-01-06 13:43:50|14067.23|14067.23|14067.23|14067.23|14067.23|14067.23|14067.23|14067.23|0
1609940640000|2021-01-06 13:44:00|14063.87|14063.87|14061.09|14061.09|14063.87|14063.87|14061.09|14061.09|0
1609940650000|2021-01-06 13:44:10|14063.06|14063.06|14063.06|14063.06|14063.06|14063.06|14063.06|14063.06|0
1609940670000|2021-01-06 13:44:30|14060.66|14060.66|14059.27|14059.27|14060.66|14060.66|14059.27|14059.27|0
1609940710000|2021-01-06 13:45:10|14063.21|14063.21|14059.85|14059.85|14063.21|14063.21|14059.85|14059.85|0
1609940740000|2021-01-06 13:45:40|14061.83|14061.83|14061.83|14061.83|14061.83|14061.83|14061.83|14061.83|0
1609940780000|2021-01-06 13:46:20|14063.21|14063.21|14065.19|14065.19|14065.19|14065.19|14063.21|14063.21|0
1609940790000|2021-01-06 13:46:30|14066.58|14066.58|14066.58|14066.58|14066.58|14066.58|14066.58|14066.58|0
1609940820000|2021-01-06 13:47:00|14064.6|14064.6|14062.63|14062.63|14064.6|14064.6|14062.63|14062.63|0
1609940840000|2021-01-06 13:47:20|14064.6|14064.6|14064.6|14064.6|14064.6|14064.6|14064.6|14064.6|0
1609940850000|2021-01-06 13:47:30|14068.55|14068.55|14069.94|14069.94|14069.94|14069.94|14068.55|14068.55|0
1609940890000|2021-01-06 13:48:10|14068.26|14068.26|14065.09|14065.09|14068.26|14068.26|14065.09|14065.09|0
1609940900000|2021-01-06 13:48:20|14066.48|14066.48|14066.48|14066.48|14066.48|14066.48|14066.48|14066.48|0
1609940910000|2021-01-06 13:48:30|14065.09|14065.09|14065.09|14065.09|14065.09|14065.09|14065.09|14065.09|0
1609940940000|2021-01-06 13:49:00|14069.26|14069.26|14070.65|14070.65|14070.65|14070.65|14069.26|14069.26|0
1609940960000|2021-01-06 13:49:20|14071.07|14071.07|14071.07|14071.07|14071.07|14071.07|14071.07|14071.07|0
1609940980000|2021-01-06 13:49:40|14073.04|14073.04|14075.02|14075.02|14075.02|14075.02|14073.04|14073.04|0
1609940990000|2021-01-06 13:49:50|14078.96|14078.96|14078.96|14078.96|14078.96|14078.96|14078.96|14078.96|0
1609941000000|2021-01-06 13:50:00|14080.16|14080.16|14080.16|14080.16|14081.55|14081.55|14080.16|14080.16|0
1609941010000|2021-01-06 13:50:10|14081.55|14081.55|14073.66|14073.66|14081.55|14081.55|14073.66|14073.66|0
1609941020000|2021-01-06 13:50:20|14071.69|14071.69|14068.91|14068.91|14071.69|14071.69|14068.91|14068.91|0
1609941030000|2021-01-06 13:50:30|14070.3|14070.3|14069.82|14069.82|14070.79|14070.79|14069.82|14069.82|0
1609941080000|2021-01-06 13:51:20|14071.21|14071.21|14072.6|14072.6|14072.6|14072.6|14071.21|14071.21|0
1609941090000|2021-01-06 13:51:30|14075.96|14075.96|14075.96|14075.96|14075.96|14075.96|14075.96|14075.96|0
1609941100000|2021-01-06 13:51:40|14072.01|14072.01|14068.07|14068.07|14072.01|14072.01|14068.07|14068.07|0
1609941150000|2021-01-06 13:52:30|14069.46|14069.46|14070.85|14070.85|14070.85|14070.85|14069.46|14069.46|0
1609941160000|2021-01-06 13:52:40|14070.42|14070.42|14066.53|14066.53|14071.28|14071.28|14066.53|14066.53|0
1609941170000|2021-01-06 13:52:50|14065.14|14065.14|14066.42|14066.42|14066.42|14066.42|14065.14|14065.14|0
1609941180000|2021-01-06 13:53:00|14065.04|14065.04|14066.84|14066.84|14066.84|14066.84|14064.55|14064.55|0
1609941190000|2021-01-06 13:53:10|14068.81|14068.81|14068.81|14068.81|14068.81|14068.81|14068.81|14068.81|0
1609941210000|2021-01-06 13:53:30|14070.78|14070.78|14070.78|14070.78|14070.78|14070.78|14070.78|14070.78|0
1609941240000|2021-01-06 13:54:00|14071.76|14071.76|14071.76|14071.76|14071.76|14071.76|14071.76|14071.76|0
1609941260000|2021-01-06 13:54:20|14073.15|14073.15|14071.76|14071.76|14073.15|14073.15|14071.76|14071.76|0
1609941270000|2021-01-06 13:54:30|14073.9|14073.9|14073.9|14073.9|14073.9|14073.9|14073.9|14073.9|0
1609941280000|2021-01-06 13:54:40|14072.51|14072.51|14072.51|14072.51|14072.51|14072.51|14072.51|14072.51|0
1609941290000|2021-01-06 13:54:50|14076.45|14076.45|14076.45|14076.45|14076.45|14076.45|14076.45|14076.45|0
1609941300000|2021-01-06 13:55:00|14077.3|14077.3|14081.47|14081.47|14081.47|14081.47|14077.3|14077.3|0
1609941320000|2021-01-06 13:55:20|14080.08|14080.08|14080.08|14080.08|14080.08|14080.08|14080.08|14080.08|0
1609941330000|2021-01-06 13:55:30|14084.02|14084.02|14084.02|14084.02|14084.02|14084.02|14082.05|14082.05|0
1609941360000|2021-01-06 13:56:00|14085.41|14085.41|14084.83|14084.83|14086.8|14086.8|14084.83|14084.83|0
1609941370000|2021-01-06 13:56:10|14082.86|14082.86|14086.8|14086.8|14086.8|14086.8|14082.86|14082.86|0
1609941380000|2021-01-06 13:56:20|14082.86|14082.86|14082.86|14082.86|14082.86|14082.86|14082.86|14082.86|0
1609941390000|2021-01-06 13:56:30|14084.25|14084.25|14084.25|14084.25|14086.22|14086.22|14084.25|14084.25|0
1609941400000|2021-01-06 13:56:40|14086.22|14086.22|14080.31|14080.31|14086.22|14086.22|14080.31|14080.31|0
1609941410000|2021-01-06 13:56:50|14083.09|14083.09|14080.31|14080.31|14083.09|14083.09|14080.31|14080.31|0
1609941470000|2021-01-06 13:57:50|14086.22|14086.22|14085.38|14085.38|14086.22|14086.22|14085.38|14085.38|0
1609941490000|2021-01-06 13:58:10|14083.41|14083.41|14085.38|14085.38|14085.38|14085.38|14083.41|14083.41|0
1609941500000|2021-01-06 13:58:20|14082.98|14082.98|14082.98|14082.98|14082.98|14082.98|14082.98|14082.98|0
1609941510000|2021-01-06 13:58:30|14081.01|14081.01|14081.01|14081.01|14081.01|14081.01|14079.04|14079.04|0
1609941530000|2021-01-06 13:58:50|14075.45|14075.45|14076.84|14076.84|14076.84|14076.84|14075.45|14075.45|0
1609941540000|2021-01-06 13:59:00|14078.23|14078.23|14078.23|14078.23|14078.23|14078.23|14078.23|14078.23|0
1609941550000|2021-01-06 13:59:10|14082.18|14082.18|14078.23|14078.23|14082.18|14082.18|14078.23|14078.23|0
1609941560000|2021-01-06 13:59:20|14081.59|14081.59|14079.62|14079.62|14081.59|14081.59|14079.62|14079.62|0
1609941570000|2021-01-06 13:59:30|14081.59|14081.59|14081.59|14081.59|14081.59|14081.59|14081.59|14081.59|0
1609941580000|2021-01-06 13:59:40|14082.43|14082.43|14084.4|14084.4|14084.4|14084.4|14082.43|14082.43|0
1609941590000|2021-01-06 13:59:50|14088.38|14088.38|14090.35|14090.35|14090.35|14090.35|14088.38|14088.38|0
1609941600000|2021-01-06 14:00:00|14092.32|14092.32|14099.05|14099.05|14099.05|14099.05|14092.32|14092.32|0
1609941610000|2021-01-06 14:00:10|14102.99|14102.99|14099.05|14099.05|14102.99|14102.99|14099.05|14099.05|0
1609941650000|2021-01-06 14:00:50|14101.02|14101.02|14101.02|14101.02|14101.02|14101.02|14101.02|14101.02|0
1609941660000|2021-01-06 14:01:00|14102.41|14102.41|14102.41|14102.41|14102.41|14102.41|14102.41|14102.41|0
1609941670000|2021-01-06 14:01:10|14098.46|14098.46|14097.69|14097.69|14098.46|14098.46|14096.49|14096.49|0
1609941700000|2021-01-06 14:01:40|14100.47|14100.47|14102.19|14102.19|14102.19|14102.19|14100.47|14100.47|0
1609941720000|2021-01-06 14:02:00|14100.21|14100.21|14106.13|14106.13|14106.13|14106.13|14100.21|14100.21|0
1609941730000|2021-01-06 14:02:10|14104.74|14104.74|14102.77|14102.77|14104.74|14104.74|14102.77|14102.77|0
1609941740000|2021-01-06 14:02:20|14098.83|14098.83|14097.44|14097.44|14098.83|14098.83|14097.44|14097.44|0
1609941750000|2021-01-06 14:02:30|14095.46|14095.46|14094.07|14094.07|14095.46|14095.46|14094.07|14094.07|0
1609941760000|2021-01-06 14:02:40|14092.69|14092.69|14092.69|14092.69|14092.69|14092.69|14092.69|14092.69|0
1609941770000|2021-01-06 14:02:50|14092.2|14092.2|14090.23|14090.23|14092.2|14092.2|14090.23|14090.23|0
1609941800000|2021-01-06 14:03:20|14091.62|14091.62|14091.2|14091.2|14091.62|14091.62|14091.2|14091.2|0
1609941820000|2021-01-06 14:03:40|14089.23|14089.23|14089.23|14089.23|14089.23|14089.23|14089.23|14089.23|0
1609941830000|2021-01-06 14:03:50|14087.26|14087.26|14087.26|14087.26|14087.26|14087.26|14087.26|14087.26|0
1609941840000|2021-01-06 14:04:00|14088.65|14088.65|14088.65|14088.65|14088.65|14088.65|14088.65|14088.65|0
1609941850000|2021-01-06 14:04:10|14087.36|14087.36|14087.36|14087.36|14087.36|14087.36|14087.36|14087.36|0
1609941870000|2021-01-06 14:04:30|14089.33|14089.33|14089.33|14089.33|14089.33|14089.33|14089.33|14089.33|0
1609941900000|2021-01-06 14:05:00|14091.3|14091.3|14093.31|14093.31|14093.31|14093.31|14089.33|14089.33|0
1609941910000|2021-01-06 14:05:10|14094.7|14094.7|14094.7|14094.7|14094.7|14094.7|14094.7|14094.7|0
1609941930000|2021-01-06 14:05:30|14096.67|14096.67|14093.31|14093.31|14096.67|14096.67|14093.31|14093.31|0
1609941940000|2021-01-06 14:05:40|14095.28|14095.28|14095.28|14095.28|14095.28|14095.28|14095.28|14095.28|0
1609941950000|2021-01-06 14:05:50|14093.31|14093.31|14093.31|14093.31|14093.31|14093.31|14093.31|14093.31|0
1609941960000|2021-01-06 14:06:00|14095.28|14095.28|14090.53|14090.53|14095.28|14095.28|14090.53|14090.53|0
1609941970000|2021-01-06 14:06:10|14092.5|14092.5|14090.53|14090.53|14092.5|14092.5|14090.53|14090.53|0
1609941980000|2021-01-06 14:06:20|14094.47|14094.47|14096.45|14096.45|14096.45|14096.45|14094.47|14094.47|0
1609941990000|2021-01-06 14:06:30|14102.36|14102.36|14102.36|14102.36|14102.36|14102.36|14102.36|14102.36|0
1609942010000|2021-01-06 14:06:50|14099.58|14099.58|14102.36|14102.36|14102.36|14102.36|14099.58|14099.58|0
1609942020000|2021-01-06 14:07:00|14098.42|14098.42|14096.45|14096.45|14098.42|14098.42|14096.45|14096.45|0
1609942030000|2021-01-06 14:07:10|14098.42|14098.42|14096.45|14096.45|14098.42|14098.42|14096.45|14096.45|0
1609942040000|2021-01-06 14:07:20|14094.47|14094.47|14094.47|14094.47|14094.47|14094.47|14094.47|14094.47|0
1609942050000|2021-01-06 14:07:30|14090.53|14090.53|14090.53|14090.53|14090.53|14090.53|14090.53|14090.53|0
1609942060000|2021-01-06 14:07:40|14087.98|14087.98|14085.93|14085.93|14087.98|14087.98|14085.93|14085.93|0
1609942070000|2021-01-06 14:07:50|14087.9|14087.9|14087.9|14087.9|14087.9|14087.9|14087.9|14087.9|0
1609942110000|2021-01-06 14:08:30|14083.95|14083.95|14081.37|14081.37|14083.95|14083.95|14081.37|14081.37|0
1609942120000|2021-01-06 14:08:40|14083.34|14083.34|14083.34|14083.34|14083.34|14083.34|14083.34|14083.34|0
1609942160000|2021-01-06 14:09:20|14081.37|14081.37|14081.37|14081.37|14081.37|14081.37|14081.37|14081.37|0
1609942190000|2021-01-06 14:09:50|14082.75|14082.75|14084.73|14084.73|14084.73|14084.73|14082.75|14082.75|0
1609942200000|2021-01-06 14:10:00|14082.75|14082.75|14082.75|14082.75|14082.75|14082.75|14082.75|14082.75|0
1609942210000|2021-01-06 14:10:10|14084.14|14084.14|14084.14|14084.14|14084.14|14084.14|14084.14|14084.14|0
1609942220000|2021-01-06 14:10:20|14085.53|14085.53|14084.95|14084.95|14086.92|14086.92|14084.95|14084.95|0
1609942240000|2021-01-06 14:10:40|14082.98|14082.98|14082.98|14082.98|14082.98|14082.98|14082.98|14082.98|0
1609942250000|2021-01-06 14:10:50|14083.84|14083.84|14083.84|14083.84|14083.84|14083.84|14083.84|14083.84|0
1609942260000|2021-01-06 14:11:00|14083.35|14083.35|14083.35|14083.35|14083.35|14083.35|14083.35|14083.35|0
1609942270000|2021-01-06 14:11:10|14084.74|14084.74|14084.74|14084.74|14084.74|14084.74|14084.74|14084.74|0
1609942290000|2021-01-06 14:11:30|14082.77|14082.77|14084.74|14084.74|14084.74|14084.74|14082.77|14082.77|0
1609942320000|2021-01-06 14:12:00|14082.77|14082.77|14082.77|14082.77|14082.77|14082.77|14082.77|14082.77|0
1609942330000|2021-01-06 14:12:10|14078.6|14078.6|14076.63|14076.63|14078.6|14078.6|14076.63|14076.63|0
1609942340000|2021-01-06 14:12:20|14073.85|14073.85|14073.37|14073.37|14073.85|14073.85|14073.37|14073.37|0
1609942370000|2021-01-06 14:12:50|14071.39|14071.39|14071.39|14071.39|14071.39|14071.39|14071.39|14071.39|0
1609942410000|2021-01-06 14:13:30|14069.42|14069.42|14069.42|14069.42|14069.42|14069.42|14069.42|14069.42|0
1609942440000|2021-01-06 14:14:00|14065.48|14065.48|14065.48|14065.48|14065.48|14065.48|14065.48|14065.48|0
1609942450000|2021-01-06 14:14:10|14065.06|14065.06|14068.03|14068.03|14069|14069|14065.06|14065.06|0
1609942460000|2021-01-06 14:14:20|14065.25|14065.25|14065.25|14065.25|14065.25|14065.25|14065.25|14065.25|0
1609942470000|2021-01-06 14:14:30|14063.86|14063.86|14063.86|14063.86|14063.86|14063.86|14063.86|14063.86|0
1609942490000|2021-01-06 14:14:50|14062.47|14062.47|14059.69|14059.69|14062.47|14062.47|14059.69|14059.69|0
1609942500000|2021-01-06 14:15:00|14058.72|14058.72|14058.72|14058.72|14058.72|14058.72|14058.72|14058.72|0
1609942510000|2021-01-06 14:15:10|14057.33|14057.33|14057.33|14057.33|14057.33|14057.33|14057.33|14057.33|0
1609942520000|2021-01-06 14:15:20|14057.82|14057.82|14060.27|14060.27|14060.27|14060.27|14057.82|14057.82|0
1609942530000|2021-01-06 14:15:30|14061.66|14061.66|14061.66|14061.66|14061.66|14061.66|14061.66|14061.66|0
1609942550000|2021-01-06 14:15:50|14058.88|14058.88|14058.88|14058.88|14058.88|14058.88|14058.88|14058.88|0
1609942560000|2021-01-06 14:16:00|14059.37|14059.37|14059.37|14059.37|14059.37|14059.37|14059.37|14059.37|0
1609942570000|2021-01-06 14:16:10|14057.4|14057.4|14059.37|14059.37|14063.31|14063.31|14057.4|14057.4|0
1609942580000|2021-01-06 14:16:20|14058.95|14058.95|14058.95|14058.95|14058.95|14058.95|14058.95|14058.95|0
1609942590000|2021-01-06 14:16:30|14053.39|14053.39|14051.42|14051.42|14053.39|14053.39|14051.42|14051.42|0
1609942610000|2021-01-06 14:16:50|14051|14051|14049.8|14049.8|14051|14051|14049.8|14049.8|0
1609942640000|2021-01-06 14:17:20|14048.83|14048.83|14048.83|14048.83|14048.83|14048.83|14048.83|14048.83|0
1609942650000|2021-01-06 14:17:30|14044.89|14044.89|14044.89|14044.89|14044.89|14044.89|14044.89|14044.89|0
1609942670000|2021-01-06 14:17:50|14042.11|14042.11|14042.11|14042.11|14042.11|14042.11|14042.11|14042.11|0
1609942680000|2021-01-06 14:18:00|14044.08|14044.08|14044.08|14044.08|14044.08|14044.08|14044.08|14044.08|0
1609942690000|2021-01-06 14:18:10|14042.13|14042.13|14038.53|14038.53|14042.13|14042.13|14038.53|14038.53|0
1609942700000|2021-01-06 14:18:20|14032.98|14032.98|14032.98|14032.98|14032.98|14032.98|14032.98|14032.98|0
1609942720000|2021-01-06 14:18:40|14031.59|14031.59|14028.35|14028.35|14031.59|14031.59|14028.35|14028.35|0
1609942730000|2021-01-06 14:18:50|14027.49|14027.49|14027.49|14027.49|14027.49|14027.49|14027.49|14027.49|0
1609942740000|2021-01-06 14:19:00|14026.1|14026.1|14031.47|14031.47|14031.47|14031.47|14026.1|14026.1|0
1609942750000|2021-01-06 14:19:10|14032.86|14032.86|14032.05|14032.05|14032.86|14032.86|14030.08|14030.08|0
1609942760000|2021-01-06 14:19:20|14030.08|14030.08|14026.14|14026.14|14030.08|14030.08|14026.14|14026.14|0
1609942770000|2021-01-06 14:19:30|14024.17|14024.17|14022.78|14022.78|14024.17|14024.17|14022.78|14022.78|0
1609942790000|2021-01-06 14:19:50|14024.75|14024.75|14024.75|14024.75|14024.75|14024.75|14024.75|14024.75|0
1609942810000|2021-01-06 14:20:10|14026.14|14026.14|14026.14|14026.14|14026.14|14026.14|14026.14|14026.14|0
1609942820000|2021-01-06 14:20:20|14024.17|14024.17|14024.17|14024.17|14024.17|14024.17|14024.17|14024.17|0
1609942860000|2021-01-06 14:21:00|14021.39|14021.39|14021.39|14021.39|14021.39|14021.39|14021.39|14021.39|0
1609942870000|2021-01-06 14:21:10|14025.33|14025.33|14025.33|14025.33|14025.33|14025.33|14025.33|14025.33|0
1609942880000|2021-01-06 14:21:20|14024.47|14024.47|14022.65|14022.65|14024.47|14024.47|14022.65|14022.65|0
1609942900000|2021-01-06 14:21:40|14024.62|14024.62|14020.25|14020.25|14024.62|14024.62|14020.25|14020.25|0
1609942940000|2021-01-06 14:22:20|14016.3|14016.3|14016.3|14016.3|14016.3|14016.3|14016.3|14016.3|0
1609942960000|2021-01-06 14:22:40|14013.52|14013.52|14013.52|14013.52|14013.52|14013.52|14013.52|14013.52|0
1609942980000|2021-01-06 14:23:00|14015.5|14015.5|14015.5|14015.5|14015.5|14015.5|14015.5|14015.5|0
1609943010000|2021-01-06 14:23:30|14017.47|14017.47|14019.44|14019.44|14019.44|14019.44|14017.47|14017.47|0
1609943020000|2021-01-06 14:23:40|14024.77|14024.77|14024.77|14024.77|14024.77|14024.77|14024.77|14024.77|0
1609943040000|2021-01-06 14:24:00|14027.55|14027.55|14027.55|14027.55|14027.55|14027.55|14027.55|14027.55|0
1609943060000|2021-01-06 14:24:20|14025.58|14025.58|14024.19|14024.19|14025.58|14025.58|14024.19|14024.19|0
1609943070000|2021-01-06 14:24:30|14022.99|14022.99|14022.99|14022.99|14022.99|14022.99|14022.99|14022.99|0
1609943100000|2021-01-06 14:25:00|14026.93|14026.93|14024.96|14024.96|14026.93|14026.93|14024.96|14024.96|0
1609943120000|2021-01-06 14:25:20|14022.99|14022.99|14022.5|14022.5|14022.99|14022.99|14022.5|14022.5|0
1609943140000|2021-01-06 14:25:40|14020.53|14020.53|14020.53|14020.53|14020.53|14020.53|14020.53|14020.53|0
1609943150000|2021-01-06 14:25:50|14019.14|14019.14|14017.17|14017.17|14019.14|14019.14|14017.17|14017.17|0
1609943170000|2021-01-06 14:26:10|14018.03|14018.03|14018.03|14018.03|14018.03|14018.03|14018.03|14018.03|0
1609943180000|2021-01-06 14:26:20|14020|14020|14020|14020|14020|14020|14020|14020|0
1609943190000|2021-01-06 14:26:30|14021.2|14021.2|14030.44|14030.44|14030.44|14030.44|14021.2|14021.2|0
1609943200000|2021-01-06 14:26:40|14030.92|14030.92|14028.95|14028.95|14032.89|14032.89|14028.95|14028.95|0
1609943230000|2021-01-06 14:27:10|14029.44|14029.44|14029.44|14029.44|14029.44|14029.44|14029.44|14029.44|0
1609943240000|2021-01-06 14:27:20|14031.41|14031.41|14031.41|14031.41|14031.41|14031.41|14031.41|14031.41|0
1609943280000|2021-01-06 14:28:00|14031.9|14031.9|14031.9|14031.9|14031.9|14031.9|14031.9|14031.9|0
1609943310000|2021-01-06 14:28:30|14035.84|14035.84|14035.84|14035.84|14035.84|14035.84|14035.84|14035.84|0
1609943320000|2021-01-06 14:28:40|14037.23|14037.23|14037.23|14037.23|14037.23|14037.23|14037.23|14037.23|0
1609943330000|2021-01-06 14:28:50|14040.01|14040.01|14040.01|14040.01|14040.01|14040.01|14040.01|14040.01|0
1609943340000|2021-01-06 14:29:00|14042.79|14042.79|14042.79|14042.79|14042.79|14042.79|14042.79|14042.79|0
1609943350000|2021-01-06 14:29:10|14040.01|14040.01|14038.58|14038.58|14040.01|14040.01|14036.07|14036.07|0
1609943390000|2021-01-06 14:29:50|14034.41|14034.41|14038.36|14038.36|14038.36|14038.36|14034.41|14034.41|0
1609943400000|2021-01-06 14:30:00|14039.75|14039.75|14043.69|14043.69|14043.69|14043.69|14039.75|14039.75|0
1609943410000|2021-01-06 14:30:10|14042.3|14042.3|14044.27|14044.27|14044.27|14044.27|14042.3|14042.3|0
1609943420000|2021-01-06 14:30:20|14042.88|14042.88|14044.85|14044.85|14044.85|14044.85|14042.88|14042.88|0
1609943440000|2021-01-06 14:30:40|14048.21|14048.21|14048.21|14048.21|14048.21|14048.21|14048.21|14048.21|0
1609943450000|2021-01-06 14:30:50|14050.99|14050.99|14054.16|14054.16|14054.16|14054.16|14050.99|14050.99|0
1609943460000|2021-01-06 14:31:00|14055.55|14055.55|14052.42|14052.42|14058.33|14058.33|14052.42|14052.42|0
1609943470000|2021-01-06 14:31:10|14052.84|14052.84|14053.42|14053.42|14053.42|14053.42|14051.45|14051.45|0
1609943480000|2021-01-06 14:31:20|14055.39|14055.39|14055.39|14055.39|14055.39|14055.39|14055.39|14055.39|0
1609943490000|2021-01-06 14:31:30|14056.59|14056.59|14056.59|14056.59|14056.59|14056.59|14056.59|14056.59|0
1609943500000|2021-01-06 14:31:40|14057.98|14057.98|14065.28|14065.28|14065.28|14065.28|14057.98|14057.98|0
1609943510000|2021-01-06 14:31:50|14066.25|14066.25|14069.37|14069.37|14069.37|14069.37|14066.25|14066.25|0
1609943520000|2021-01-06 14:32:00|14071.34|14071.34|14073.74|14073.74|14075.13|14075.13|14071.34|14071.34|0
1609943530000|2021-01-06 14:32:10|14072.35|14072.35|14071.93|14071.93|14072.35|14072.35|14071.93|14071.93|0
1609943540000|2021-01-06 14:32:20|14070.54|14070.54|14065.82|14065.82|14070.54|14070.54|14065.82|14065.82|0
1609943560000|2021-01-06 14:32:40|14063.04|14063.04|14066.99|14066.99|14066.99|14066.99|14063.04|14063.04|0
1609943570000|2021-01-06 14:32:50|14066.57|14066.57|14063.4|14063.4|14066.57|14066.57|14063.4|14063.4|0
1609943580000|2021-01-06 14:33:00|14062.97|14062.97|14060.19|14060.19|14062.97|14062.97|14060.19|14060.19|0
1609943600000|2021-01-06 14:33:20|14054.28|14054.28|14057.64|14057.64|14059.61|14059.61|14054.28|14054.28|0
1609943620000|2021-01-06 14:33:40|14055.67|14055.67|14055.67|14055.67|14055.67|14055.67|14055.67|14055.67|0
1609943640000|2021-01-06 14:34:00|14047.78|14047.78|14047.78|14047.78|14047.78|14047.78|14047.78|14047.78|0
1609943650000|2021-01-06 14:34:10|14046.39|14046.39|14044.42|14044.42|14046.39|14046.39|14044.42|14044.42|0
1609943660000|2021-01-06 14:34:20|14043.22|14043.22|14037.9|14037.9|14043.23|14043.23|14037.9|14037.9|0
1609943670000|2021-01-06 14:34:30|14039.29|14039.29|14041.26|14041.26|14041.26|14041.26|14039.29|14039.29|0
1609943700000|2021-01-06 14:35:00|14039.29|14039.29|14044.89|14044.89|14044.89|14044.89|14039.29|14039.29|0
1609943710000|2021-01-06 14:35:10|14046.86|14046.86|14050.49|14050.49|14050.49|14050.49|14046.86|14046.86|0
1609943720000|2021-01-06 14:35:20|14052.46|14052.46|14051.35|14051.35|14052.46|14052.46|14050.49|14050.49|0
1609943730000|2021-01-06 14:35:30|14049.96|14049.96|14053.9|14053.9|14053.9|14053.9|14049.96|14049.96|0
1609943740000|2021-01-06 14:35:40|14055.87|14055.87|14055.87|14055.87|14055.87|14055.87|14055.87|14055.87|0
1609943760000|2021-01-06 14:36:00|14059.81|14059.81|14059.81|14059.81|14059.81|14059.81|14059.81|14059.81|0
1609943770000|2021-01-06 14:36:10|14061.78|14061.78|14061.78|14061.78|14061.78|14061.78|14061.78|14061.78|0
1609943780000|2021-01-06 14:36:20|14063.76|14063.76|14065.15|14065.15|14065.15|14065.15|14063.76|14063.76|0
1609943820000|2021-01-06 14:37:00|14065.98|14065.98|14071.17|14071.17|14071.17|14071.17|14065.98|14065.98|0
1609943830000|2021-01-06 14:37:10|14073.14|14073.14|14074.53|14074.53|14074.53|14074.53|14073.14|14073.14|0
1609943860000|2021-01-06 14:37:40|14074.95|14074.95|14074.53|14074.53|14074.95|14074.95|14074.53|14074.53|0
1609943880000|2021-01-06 14:38:00|14075.5|14075.5|14083.65|14083.65|14083.65|14083.65|14075.5|14075.5|0
1609943890000|2021-01-06 14:38:10|14085.04|14085.04|14085.04|14085.04|14085.04|14085.04|14085.04|14085.04|0
1609943900000|2021-01-06 14:38:20|14086.24|14086.24|14086.24|14086.24|14086.24|14086.24|14086.24|14086.24|0
1609943910000|2021-01-06 14:38:30|14082.3|14082.3|14082.3|14082.3|14082.3|14082.3|14082.3|14082.3|0
1609943920000|2021-01-06 14:38:40|14084.27|14084.27|14082.3|14082.3|14084.27|14084.27|14082.3|14082.3|0
1609943930000|2021-01-06 14:38:50|14082.88|14082.88|14087.05|14087.05|14087.05|14087.05|14082.88|14082.88|0
1609943940000|2021-01-06 14:39:00|14090.41|14090.41|14091.8|14091.8|14091.8|14091.8|14090.41|14090.41|0
1609943960000|2021-01-06 14:39:20|14094.58|14094.58|14094.58|14094.58|14094.58|14094.58|14094.58|14094.58|0
1609943980000|2021-01-06 14:39:40|14096.55|14096.55|14096.55|14096.55|14096.55|14096.55|14096.55|14096.55|0
1609944020000|2021-01-06 14:40:20|14098.52|14098.52|14098.52|14098.52|14098.52|14098.52|14098.52|14098.52|0
1609944030000|2021-01-06 14:40:30|14096.55|14096.55|14094.58|14094.58|14096.55|14096.55|14094.58|14094.58|0
1609944040000|2021-01-06 14:40:40|14100.14|14100.14|14100.14|14100.14|14100.14|14100.14|14100.14|14100.14|0
1609944060000|2021-01-06 14:41:00|14102.11|14102.11|14102.11|14102.11|14102.11|14102.11|14102.11|14102.11|0
1609944080000|2021-01-06 14:41:20|14103.31|14103.31|14103.31|14103.31|14103.31|14103.31|14103.31|14103.31|0
1609944090000|2021-01-06 14:41:30|14107.47|14107.47|14107.47|14107.47|14107.47|14107.47|14107.47|14107.47|0
1609944100000|2021-01-06 14:41:40|14110.25|14110.25|14111.43|14111.43|14114.21|14114.21|14110.25|14110.25|0
1609944110000|2021-01-06 14:41:50|14111|14111|14109.03|14109.03|14111|14111|14107.06|14107.06|0
1609944120000|2021-01-06 14:42:00|14107.06|14107.06|14115.1|14115.1|14115.1|14115.1|14107.06|14107.06|0
1609944130000|2021-01-06 14:42:10|14117.07|14117.07|14121.01|14121.01|14121.01|14121.01|14117.07|14117.07|0
1609944140000|2021-01-06 14:42:20|14119.04|14119.04|14117.07|14117.07|14119.04|14119.04|14117.07|14117.07|0
1609944180000|2021-01-06 14:43:00|14115.1|14115.1|14115.1|14115.1|14115.1|14115.1|14115.1|14115.1|0
1609944190000|2021-01-06 14:43:10|14119.04|14119.04|14121.24|14121.24|14121.24|14121.24|14117.07|14117.07|0
1609944200000|2021-01-06 14:43:20|14122.63|14122.63|14124.02|14124.02|14124.02|14124.02|14122.63|14122.63|0
1609944210000|2021-01-06 14:43:30|14126.8|14126.8|14124.83|14124.83|14130.16|14130.16|14124.83|14124.83|0
1609944220000|2021-01-06 14:43:40|14126.8|14126.8|14126.8|14126.8|14128.77|14128.77|14126.8|14126.8|0
1609944240000|2021-01-06 14:44:00|14128.77|14128.77|14132.71|14132.71|14132.71|14132.71|14128.77|14128.77|0
1609944250000|2021-01-06 14:44:10|14134.68|14134.68|14134.68|14134.68|14134.68|14134.68|14134.68|14134.68|0
1609944260000|2021-01-06 14:44:20|14136.65|14136.65|14140.63|14140.63|14140.63|14140.63|14136.65|14136.65|0
1609944280000|2021-01-06 14:44:40|14139.24|14139.24|14137.27|14137.27|14139.24|14139.24|14137.27|14137.27|0
1609944290000|2021-01-06 14:44:50|14135.88|14135.88|14133.1|14133.1|14135.88|14135.88|14133.1|14133.1|0
1609944300000|2021-01-06 14:45:00|14131.71|14131.71|14131.71|14131.71|14133.1|14133.1|14131.71|14131.71|0
1609944310000|2021-01-06 14:45:10|14127.77|14127.77|14127.77|14127.77|14127.77|14127.77|14127.77|14127.77|0
1609944320000|2021-01-06 14:45:20|14126.57|14126.57|14122.63|14122.63|14126.57|14126.57|14122.63|14122.63|0
1609944340000|2021-01-06 14:45:40|14124.6|14124.6|14127.38|14127.38|14127.38|14127.38|14124.6|14124.6|0
1609944360000|2021-01-06 14:46:00|14129.35|14129.35|14129.35|14129.35|14129.35|14129.35|14129.35|14129.35|0
1609944370000|2021-01-06 14:46:10|14130.74|14130.74|14131.94|14131.94|14131.94|14131.94|14130.74|14130.74|0
1609944390000|2021-01-06 14:46:30|14137.85|14137.85|14137.85|14137.85|14137.85|14137.85|14137.85|14137.85|0
1609944400000|2021-01-06 14:46:40|14133.91|14133.91|14134.33|14134.33|14134.33|14134.33|14133.91|14133.91|0
1609944420000|2021-01-06 14:47:00|14133.85|14133.85|14135.05|14135.05|14136.44|14136.44|14133.85|14133.85|0
1609944430000|2021-01-06 14:47:10|14136.44|14136.44|14139.87|14139.87|14139.87|14139.87|14136.44|14136.44|0
1609944440000|2021-01-06 14:47:20|14141.26|14141.26|14154.09|14154.09|14154.09|14154.09|14141.26|14141.26|0
1609944450000|2021-01-06 14:47:30|14155.06|14155.06|14155.06|14155.06|14155.06|14155.06|14155.06|14155.06|0
1609944460000|2021-01-06 14:47:40|14159.23|14159.23|14163.79|14163.79|14163.79|14163.79|14159.23|14159.23|0
1609944480000|2021-01-06 14:48:00|14165.76|14165.76|14169.12|14169.12|14173.06|14173.06|14165.76|14165.76|0
1609944490000|2021-01-06 14:48:10|14167.73|14167.73|14164.95|14164.95|14167.73|14167.73|14164.95|14164.95|0
1609944500000|2021-01-06 14:48:20|14162.98|14162.98|14162.98|14162.98|14162.98|14162.98|14162.98|14162.98|0
1609944510000|2021-01-06 14:48:30|14162.01|14162.01|14158.71|14158.71|14162.01|14162.01|14158.71|14158.71|0
1609944530000|2021-01-06 14:48:50|14160.68|14160.68|14161.71|14161.71|14161.71|14161.71|14158.71|14158.71|0
1609944540000|2021-01-06 14:49:00|14160.32|14160.32|14158.93|14158.93|14160.32|14160.32|14158.93|14158.93|0
1609944560000|2021-01-06 14:49:20|14153.37|14153.37|14153.37|14153.37|14153.37|14153.37|14153.37|14153.37|0
1609944570000|2021-01-06 14:49:30|14149.43|14149.43|14149.43|14149.43|14149.43|14149.43|14149.43|14149.43|0
1609944590000|2021-01-06 14:49:50|14155.34|14155.34|14155.34|14155.34|14155.34|14155.34|14155.34|14155.34|0
1609944600000|2021-01-06 14:50:00|14153.37|14153.37|14153.37|14153.37|14153.37|14153.37|14153.37|14153.37|0
1609944610000|2021-01-06 14:50:10|14154.76|14154.76|14153.37|14153.37|14154.76|14154.76|14151.98|14151.98|0
1609944620000|2021-01-06 14:50:20|14149.43|14149.43|14151.4|14151.4|14151.4|14151.4|14149.43|14149.43|0
1609944630000|2021-01-06 14:50:30|14150.01|14150.01|14151.4|14151.4|14151.4|14151.4|14150.01|14150.01|0
1609944640000|2021-01-06 14:50:40|14150.01|14150.01|14151.4|14151.4|14151.4|14151.4|14150.01|14150.01|0
1609944660000|2021-01-06 14:51:00|14149.43|14149.43|14149.43|14149.43|14149.43|14149.43|14149.43|14149.43|0
1609944680000|2021-01-06 14:51:20|14148.04|14148.04|14148.04|14148.04|14148.04|14148.04|14148.04|14148.04|0
1609944690000|2021-01-06 14:51:30|14149.43|14149.43|14150.82|14150.82|14150.82|14150.82|14149.43|14149.43|0
1609944700000|2021-01-06 14:51:40|14152.21|14152.21|14149.21|14149.21|14152.21|14152.21|14149.21|14149.21|0
1609944710000|2021-01-06 14:51:50|14151.18|14151.18|14152.57|14152.57|14152.57|14152.57|14149.79|14149.79|0
1609944740000|2021-01-06 14:52:20|14151.18|14151.18|14151.18|14151.18|14151.18|14151.18|14151.18|14151.18|0
1609944750000|2021-01-06 14:52:30|14155.12|14155.12|14155.12|14155.12|14155.12|14155.12|14155.12|14155.12|0
1609944760000|2021-01-06 14:52:40|14159.06|14159.06|14160.45|14160.45|14160.45|14160.45|14159.06|14159.06|0
1609944770000|2021-01-06 14:52:50|14162.42|14162.42|14162.42|14162.42|14162.42|14162.42|14162.42|14162.42|0
1609944780000|2021-01-06 14:53:00|14164.4|14164.4|14167.76|14167.76|14169.73|14169.73|14164.4|14164.4|0
1609944790000|2021-01-06 14:53:10|14165.79|14165.79|14166.59|14166.59|14168.56|14168.56|14165.79|14165.79|0
1609944800000|2021-01-06 14:53:20|14162.65|14162.65|14162.65|14162.65|14162.65|14162.65|14162.65|14162.65|0
1609944830000|2021-01-06 14:53:50|14164.62|14164.62|14164.62|14164.62|14164.62|14164.62|14164.62|14164.62|0
1609944840000|2021-01-06 14:54:00|14167.4|14167.4|14167.4|14167.4|14167.4|14167.4|14167.4|14167.4|0
1609944850000|2021-01-06 14:54:10|14165.43|14165.43|14165.43|14165.43|14165.43|14165.43|14165.43|14165.43|0
1609944860000|2021-01-06 14:54:20|14165.92|14165.92|14166.41|14166.41|14166.41|14166.41|14165.92|14165.92|0
1609944870000|2021-01-06 14:54:30|14166.82|14166.82|14165.99|14165.99|14167.24|14167.24|14165.99|14165.99|0
1609944880000|2021-01-06 14:54:40|14167.38|14167.38|14167.38|14167.38|14167.38|14167.38|14167.38|14167.38|0
1609944890000|2021-01-06 14:54:50|14165.99|14165.99|14164.6|14164.6|14165.99|14165.99|14164.6|14164.6|0
1609944920000|2021-01-06 14:55:20|14170.51|14170.51|14170.51|14170.51|14170.51|14170.51|14170.51|14170.51|0
1609944930000|2021-01-06 14:55:30|14169.12|14169.12|14165.18|14165.18|14169.12|14169.12|14165.18|14165.18|0
1609944940000|2021-01-06 14:55:40|14167.15|14167.15|14163.21|14163.21|14167.15|14167.15|14163.21|14163.21|0
1609944960000|2021-01-06 14:56:00|14167.38|14167.38|14167.38|14167.38|14167.38|14167.38|14167.38|14167.38|0
1609944970000|2021-01-06 14:56:10|14165.99|14165.99|14165.99|14165.99|14165.99|14165.99|14165.99|14165.99|0
1609944990000|2021-01-06 14:56:30|14167.96|14167.96|14167.96|14167.96|14167.96|14167.96|14167.96|14167.96|0
1609945000000|2021-01-06 14:56:40|14170.74|14170.74|14170.74|14170.74|14170.74|14170.74|14170.74|14170.74|0
1609945020000|2021-01-06 14:57:00|14168.77|14168.77|14167.38|14167.38|14168.77|14168.77|14167.38|14167.38|0
1609945030000|2021-01-06 14:57:10|14165.99|14165.99|14159.04|14159.04|14165.99|14165.99|14159.04|14159.04|0
1609945050000|2021-01-06 14:57:30|14161.01|14161.01|14161.01|14161.01|14161.01|14161.01|14161.01|14161.01|0
1609945060000|2021-01-06 14:57:40|14159.04|14159.04|14157.65|14157.65|14159.04|14159.04|14157.65|14157.65|0
1609945070000|2021-01-06 14:57:50|14159.62|14159.62|14155.76|14155.76|14159.62|14159.62|14155.76|14155.76|0
1609945080000|2021-01-06 14:58:00|14157.15|14157.15|14157.15|14157.15|14157.15|14157.15|14157.15|14157.15|0
1609945090000|2021-01-06 14:58:10|14158.54|14158.54|14161.13|14161.13|14161.13|14161.13|14158.54|14158.54|0
1609945110000|2021-01-06 14:58:30|14159.16|14159.16|14159.16|14159.16|14159.16|14159.16|14159.16|14159.16|0
1609945120000|2021-01-06 14:58:40|14160.55|14160.55|14164.49|14164.49|14164.49|14164.49|14160.55|14160.55|0
1609945130000|2021-01-06 14:58:50|14164.98|14164.98|14163|14163|14164.98|14164.98|14163|14163|0
1609945150000|2021-01-06 14:59:10|14164.39|14164.39|14164.39|14164.39|14164.39|14164.39|14164.39|14164.39|0
1609945160000|2021-01-06 14:59:20|14165.23|14165.23|14169.4|14169.4|14169.4|14169.4|14165.23|14165.23|0
1609945170000|2021-01-06 14:59:30|14171.8|14171.8|14171.8|14171.8|14171.8|14171.8|14171.8|14171.8|0
1609945190000|2021-01-06 14:59:50|14173.77|14173.77|14173.77|14173.77|14173.77|14173.77|14173.77|14173.77|0
1609945200000|2021-01-06 15:00:00|14174.26|14174.26|14189.48|14189.48|14189.48|14189.48|14174.26|14174.26|0
1609945220000|2021-01-06 15:00:20|14185.54|14185.54|14185.54|14185.54|14185.54|14185.54|14185.54|14185.54|0
1609945230000|2021-01-06 15:00:30|14186.03|14186.03|14182.6|14182.6|14186.44|14186.44|14182.6|14182.6|0
1609945250000|2021-01-06 15:00:50|14181.21|14181.21|14181.21|14181.21|14181.21|14181.21|14181.21|14181.21|0
1609945260000|2021-01-06 15:01:00|14183.18|14183.18|14182.6|14182.6|14183.18|14183.18|14181.21|14181.21|0
1609945270000|2021-01-06 15:01:10|14180.63|14180.63|14180.63|14180.63|14180.63|14180.63|14180.63|14180.63|0
1609945290000|2021-01-06 15:01:30|14177.27|14177.27|14177.27|14177.27|14177.27|14177.27|14177.27|14177.27|0
1609945300000|2021-01-06 15:01:40|14176.07|14176.07|14176.07|14176.07|14176.07|14176.07|14176.07|14176.07|0
1609945310000|2021-01-06 15:01:50|14174.68|14174.68|14171.83|14171.83|14176.07|14176.07|14171.83|14171.83|0
1609945330000|2021-01-06 15:02:10|14173.22|14173.22|14173.22|14173.22|14173.22|14173.22|14173.22|14173.22|0
1609945340000|2021-01-06 15:02:20|14174.42|14174.42|14174.42|14174.42|14174.42|14174.42|14174.42|14174.42|0
1609945360000|2021-01-06 15:02:40|14180.33|14180.33|14181.72|14181.72|14181.72|14181.72|14180.33|14180.33|0
1609945380000|2021-01-06 15:03:00|14184.5|14184.5|14186.47|14186.47|14186.47|14186.47|14184.5|14184.5|0
1609945390000|2021-01-06 15:03:10|14184.5|14184.5|14184.5|14184.5|14184.5|14184.5|14184.5|14184.5|0
1609945400000|2021-01-06 15:03:20|14187.28|14187.28|14185.79|14185.79|14187.76|14187.76|14185.79|14185.79|0
1609945410000|2021-01-06 15:03:30|14187.18|14187.18|14187.18|14187.18|14187.18|14187.18|14187.18|14187.18|0
1609945420000|2021-01-06 15:03:40|14184.4|14184.4|14180.46|14180.46|14184.4|14184.4|14180.46|14180.46|0
1609945440000|2021-01-06 15:04:00|14182.43|14182.43|14182.43|14182.43|14182.43|14182.43|14182.43|14182.43|0
1609945450000|2021-01-06 15:04:10|14181.04|14181.04|14179.65|14179.65|14181.04|14181.04|14179.65|14179.65|0
1609945460000|2021-01-06 15:04:20|14181.62|14181.62|14181.62|14181.62|14181.62|14181.62|14181.62|14181.62|0
1609945490000|2021-01-06 15:04:50|14183.01|14183.01|14181.04|14181.04|14183.01|14183.01|14181.04|14181.04|0
1609945500000|2021-01-06 15:05:00|14179.65|14179.65|14179.65|14179.65|14179.65|14179.65|14176.29|14176.29|0
1609945510000|2021-01-06 15:05:10|14182.43|14182.43|14184.15|14184.15|14184.15|14184.15|14182.43|14182.43|0
1609945520000|2021-01-06 15:05:20|14184.57|14184.57|14184.57|14184.57|14184.57|14184.57|14184.57|14184.57|0
1609945530000|2021-01-06 15:05:30|14182.6|14182.6|14178.43|14178.43|14182.6|14182.6|14178.43|14178.43|0
1609945540000|2021-01-06 15:05:40|14180.4|14180.4|14178.78|14178.78|14180.4|14180.4|14178.78|14178.78|0
1609945550000|2021-01-06 15:05:50|14176|14176|14176|14176|14176|14176|14176|14176|0
1609945560000|2021-01-06 15:06:00|14177.39|14177.39|14178.78|14178.78|14178.78|14178.78|14177.39|14177.39|0
1609945570000|2021-01-06 15:06:10|14174.61|14174.61|14174.61|14174.61|14174.61|14174.61|14174.61|14174.61|0
1609945580000|2021-01-06 15:06:20|14174.18|14174.18|14175.57|14175.57|14175.57|14175.57|14174.18|14174.18|0
1609945590000|2021-01-06 15:06:30|14176.96|14176.96|14174.99|14174.99|14176.96|14176.96|14173.02|14173.02|0
1609945600000|2021-01-06 15:06:40|14176.38|14176.38|14178.35|14178.35|14178.35|14178.35|14176.38|14176.38|0
1609945610000|2021-01-06 15:06:50|14176.38|14176.38|14174.41|14174.41|14176.38|14176.38|14173.02|14173.02|0
1609945620000|2021-01-06 15:07:00|14175.8|14175.8|14175.8|14175.8|14175.8|14175.8|14175.8|14175.8|0
1609945630000|2021-01-06 15:07:10|14177.19|14177.19|14179.93|14179.93|14181.9|14181.9|14175.99|14175.99|0
1609945640000|2021-01-06 15:07:20|14175.99|14175.99|14175.99|14175.99|14175.99|14175.99|14175.99|14175.99|0
1609945680000|2021-01-06 15:08:00|14174.02|14174.02|14172.04|14172.04|14174.02|14174.02|14172.04|14172.04|0
1609945690000|2021-01-06 15:08:10|14174.82|14174.82|14174.24|14174.24|14176.21|14176.21|14174.24|14174.24|0
1609945700000|2021-01-06 15:08:20|14173.04|14173.04|14169.06|14169.06|14173.04|14173.04|14169.06|14169.06|0
1609945720000|2021-01-06 15:08:40|14170.45|14170.45|14170.45|14170.45|14170.45|14170.45|14170.45|14170.45|0
1609945730000|2021-01-06 15:08:50|14172.42|14172.42|14172.42|14172.42|14172.42|14172.42|14172.42|14172.42|0
1609945750000|2021-01-06 15:09:10|14174.4|14174.4|14181.12|14181.12|14181.12|14181.12|14174.4|14174.4|0
1609945760000|2021-01-06 15:09:20|14182.51|14182.51|14182.35|14182.35|14184.91|14184.91|14180.96|14180.96|0
1609945770000|2021-01-06 15:09:30|14181.15|14181.15|14178.37|14178.37|14181.15|14181.15|14178.37|14178.37|0
1609945780000|2021-01-06 15:09:40|14177.89|14177.89|14177.89|14177.89|14177.89|14177.89|14177.89|14177.89|0
1609945800000|2021-01-06 15:10:00|14182.06|14182.06|14182.06|14182.06|14182.06|14182.06|14182.06|14182.06|0
1609945810000|2021-01-06 15:10:10|14184.03|14184.03|14187.29|14187.29|14188.68|14188.68|14184.03|14184.03|0
1609945830000|2021-01-06 15:10:30|14184.51|14184.51|14184.51|14184.51|14184.51|14184.51|14184.51|14184.51|0
1609945840000|2021-01-06 15:10:40|14183.12|14183.12|14187.87|14187.87|14187.87|14187.87|14183.12|14183.12|0
1609945850000|2021-01-06 15:10:50|14189.85|14189.85|14190.33|14190.33|14190.33|14190.33|14189.85|14189.85|0
1609945870000|2021-01-06 15:11:10|14186.39|14186.39|14186.39|14186.39|14186.39|14186.39|14186.39|14186.39|0
1609945880000|2021-01-06 15:11:20|14185|14185|14186.39|14186.39|14186.39|14186.39|14185|14185|0
1609945910000|2021-01-06 15:11:50|14186.81|14186.81|14183.18|14183.18|14186.81|14186.81|14183.18|14183.18|0
1609945920000|2021-01-06 15:12:00|14180.4|14180.4|14177.17|14177.17|14180.4|14180.4|14177.17|14177.17|0
1609945930000|2021-01-06 15:12:10|14175.97|14175.97|14175.97|14175.97|14175.97|14175.97|14175.97|14175.97|0
1609945940000|2021-01-06 15:12:20|14177.94|14177.94|14175.16|14175.16|14177.94|14177.94|14175.16|14175.16|0
1609945960000|2021-01-06 15:12:40|14173.87|14173.87|14172.48|14172.48|14173.87|14173.87|14172.48|14172.48|0
1609946010000|2021-01-06 15:13:30|14170.51|14170.51|14170.08|14170.08|14170.51|14170.51|14168.11|14168.11|0
1609946030000|2021-01-06 15:13:50|14168.11|14168.11|14168.11|14168.11|14168.11|14168.11|14168.11|14168.11|0
1609946070000|2021-01-06 15:14:30|14166.14|14166.14|14161.97|14161.97|14166.14|14166.14|14161.97|14161.97|0
1609946080000|2021-01-06 15:14:40|14163.94|14163.94|14161.97|14161.97|14163.94|14163.94|14161.97|14161.97|0
1609946090000|2021-01-06 15:14:50|14163.94|14163.94|14163.94|14163.94|14163.94|14163.94|14163.94|14163.94|0
1609946100000|2021-01-06 15:15:00|14165.92|14165.92|14165.92|14165.92|14165.92|14165.92|14165.92|14165.92|0
1609946110000|2021-01-06 15:15:10|14161.97|14161.97|14161.97|14161.97|14161.97|14161.97|14161.97|14161.97|0
1609946120000|2021-01-06 15:15:20|14162.39|14162.39|14162.39|14162.39|14162.39|14162.39|14162.39|14162.39|0
1609946130000|2021-01-06 15:15:30|14160.42|14160.42|14157.06|14157.06|14160.42|14160.42|14157.06|14157.06|0
1609946160000|2021-01-06 15:16:00|14159.03|14159.03|14162.39|14162.39|14162.39|14162.39|14159.03|14159.03|0
1609946170000|2021-01-06 15:16:10|14166.34|14166.34|14161.33|14161.33|14167.24|14167.24|14161.33|14161.33|0
1609946180000|2021-01-06 15:16:20|14159.36|14159.36|14161.33|14161.33|14161.33|14161.33|14159.36|14159.36|0
1609946190000|2021-01-06 15:16:30|14163.3|14163.3|14168.86|14168.86|14169.44|14169.44|14163.3|14163.3|0
1609946200000|2021-01-06 15:16:40|14166.89|14166.89|14162.68|14162.68|14166.89|14166.89|14162.26|14162.26|0
1609946210000|2021-01-06 15:16:50|14164.66|14164.66|14164.66|14164.66|14164.66|14164.66|14164.66|14164.66|0
1609946230000|2021-01-06 15:17:10|14163.27|14163.27|14163.27|14163.27|14163.27|14163.27|14163.27|14163.27|0
1609946250000|2021-01-06 15:17:30|14161.88|14161.88|14161.88|14161.88|14161.88|14161.88|14161.88|14161.88|0
1609946260000|2021-01-06 15:17:40|14160.68|14160.68|14160.68|14160.68|14160.68|14160.68|14160.68|14160.68|0
1609946270000|2021-01-06 15:17:50|14159.29|14159.29|14159.29|14159.29|14159.29|14159.29|14159.29|14159.29|0
1609946280000|2021-01-06 15:18:00|14160.68|14160.68|14160.68|14160.68|14160.68|14160.68|14160.68|14160.68|0
1609946290000|2021-01-06 15:18:10|14156.73|14156.73|14158.71|14158.71|14158.71|14158.71|14156.73|14156.73|0
1609946310000|2021-01-06 15:18:30|14156.73|14156.73|14153.37|14153.37|14156.73|14156.73|14153.37|14153.37|0
1609946320000|2021-01-06 15:18:40|14155.35|14155.35|14157.32|14157.32|14157.32|14157.32|14155.35|14155.35|0
1609946330000|2021-01-06 15:18:50|14155.35|14155.35|14155.35|14155.35|14155.35|14155.35|14155.35|14155.35|0
1609946340000|2021-01-06 15:19:00|14153.37|14153.37|14153.37|14153.37|14153.37|14153.37|14153.37|14153.37|0
1609946350000|2021-01-06 15:19:10|14154.76|14154.76|14154.76|14154.76|14154.76|14154.76|14154.76|14154.76|0
1609946360000|2021-01-06 15:19:20|14156.15|14156.15|14162.07|14162.07|14162.07|14162.07|14156.15|14156.15|0
1609946370000|2021-01-06 15:19:30|14162.55|14162.55|14162.55|14162.55|14162.55|14162.55|14162.55|14162.55|0
1609946380000|2021-01-06 15:19:40|14163.94|14163.94|14164.8|14164.8|14164.8|14164.8|14163.94|14163.94|0
1609946390000|2021-01-06 15:19:50|14162.02|14162.02|14162.02|14162.02|14162.02|14162.02|14162.02|14162.02|0
1609946400000|2021-01-06 15:20:00|14160.63|14160.63|14162.6|14162.6|14162.6|14162.6|14160.63|14160.63|0
1609946410000|2021-01-06 15:20:10|14159.82|14159.82|14159.82|14159.82|14159.82|14159.82|14159.82|14159.82|0
1609946420000|2021-01-06 15:20:20|14161.21|14161.21|14161.21|14161.21|14161.21|14161.21|14161.21|14161.21|0
1609946430000|2021-01-06 15:20:30|14159.24|14159.24|14157.85|14157.85|14159.24|14159.24|14157.85|14157.85|0
1609946440000|2021-01-06 15:20:40|14155.88|14155.88|14152.13|14152.13|14156.3|14156.3|14152.13|14152.13|0
1609946450000|2021-01-06 15:20:50|14150.93|14150.93|14150.93|14150.93|14150.93|14150.93|14150.93|14150.93|0
1609946470000|2021-01-06 15:21:10|14153.71|14153.71|14148.54|14148.54|14153.71|14153.71|14148.54|14148.54|0
1609946480000|2021-01-06 15:21:20|14144.37|14144.37|14143.94|14143.94|14144.37|14144.37|14143.94|14143.94|0
1609946500000|2021-01-06 15:21:40|14141.97|14141.97|14141.97|14141.97|14141.97|14141.97|14140|14140|0
1609946510000|2021-01-06 15:21:50|14145.91|14145.91|14147.3|14147.3|14147.3|14147.3|14145.91|14145.91|0
1609946520000|2021-01-06 15:22:00|14149.27|14149.27|14147.3|14147.3|14149.27|14149.27|14147.3|14147.3|0
1609946530000|2021-01-06 15:22:10|14145.91|14145.91|14145.91|14145.91|14145.91|14145.91|14145.91|14145.91|0
1609946550000|2021-01-06 15:22:30|14147.88|14147.88|14147.88|14147.88|14147.88|14147.88|14147.88|14147.88|0
1609946560000|2021-01-06 15:22:40|14146.49|14146.49|14150.44|14150.44|14150.44|14150.44|14146.49|14146.49|0
1609946570000|2021-01-06 15:22:50|14149.05|14149.05|14149.05|14149.05|14149.05|14149.05|14149.05|14149.05|0
1609946580000|2021-01-06 15:23:00|14149.53|14149.53|14149.53|14149.53|14149.53|14149.53|14149.53|14149.53|0
1609946590000|2021-01-06 15:23:10|14150.92|14150.92|14152.31|14152.31|14152.31|14152.31|14150.92|14150.92|0
1609946600000|2021-01-06 15:23:20|14154.28|14154.28|14157.06|14157.06|14157.06|14157.06|14154.28|14154.28|0
1609946640000|2021-01-06 15:24:00|14155.67|14155.67|14156.25|14156.25|14156.25|14156.25|14154.28|14154.28|0
1609946660000|2021-01-06 15:24:20|14160.19|14160.19|14155.83|14155.83|14160.19|14160.19|14155.83|14155.83|0
1609946690000|2021-01-06 15:24:50|14157.8|14157.8|14157.8|14157.8|14157.8|14157.8|14157.8|14157.8|0
1609946710000|2021-01-06 15:25:10|14156.52|14156.52|14156.52|14156.52|14156.52|14156.52|14156.52|14156.52|0
1609946720000|2021-01-06 15:25:20|14155.13|14155.13|14151.19|14151.19|14155.13|14155.13|14151.19|14151.19|0
1609946730000|2021-01-06 15:25:30|14149.8|14149.8|14151.77|14151.77|14151.77|14151.77|14149.8|14149.8|0
1609946740000|2021-01-06 15:25:40|14152.63|14152.63|14152.63|14152.63|14152.63|14152.63|14152.63|14152.63|0
1609946750000|2021-01-06 15:25:50|14152.14|14152.14|14148.46|14148.46|14152.14|14152.14|14147.97|14147.97|0
1609946760000|2021-01-06 15:26:00|14142.54|14142.54|14142.54|14142.54|14142.54|14142.54|14140.57|14140.57|0
1609946770000|2021-01-06 15:26:10|14144.52|14144.52|14143.13|14143.13|14144.52|14144.52|14143.13|14143.13|0
1609946790000|2021-01-06 15:26:30|14145.1|14145.1|14145.1|14145.1|14145.1|14145.1|14145.1|14145.1|0
1609946800000|2021-01-06 15:26:40|14146.49|14146.49|14146.49|14146.49|14146.49|14146.49|14146.49|14146.49|0
1609946820000|2021-01-06 15:27:00|14144.52|14144.52|14144.52|14144.52|14144.52|14144.52|14144.52|14144.52|0
1609946830000|2021-01-06 15:27:10|14146.49|14146.49|14146.49|14146.49|14146.49|14146.49|14146.49|14146.49|0
1609946840000|2021-01-06 15:27:20|14146.97|14146.97|14143.03|14143.03|14146.97|14146.97|14143.03|14143.03|0
1609946860000|2021-01-06 15:27:40|14144.42|14144.42|14151.14|14151.14|14151.14|14151.14|14144.42|14144.42|0
1609946870000|2021-01-06 15:27:50|14149.75|14149.75|14147.78|14147.78|14149.75|14149.75|14147.78|14147.78|0
1609946890000|2021-01-06 15:28:10|14149.17|14149.17|14149.17|14149.17|14149.17|14149.17|14149.17|14149.17|0
1609946900000|2021-01-06 15:28:20|14150.56|14150.56|14152.53|14152.53|14152.53|14152.53|14150.56|14150.56|0
1609946910000|2021-01-06 15:28:30|14154.5|14154.5|14152.53|14152.53|14154.5|14154.5|14152.53|14152.53|0
1609946920000|2021-01-06 15:28:40|14152.04|14152.04|14153.43|14153.43|14153.43|14153.43|14152.04|14152.04|0
1609946930000|2021-01-06 15:28:50|14149.49|14149.49|14150.07|14150.07|14151.46|14151.46|14149.49|14149.49|0
1609946950000|2021-01-06 15:29:10|14152.04|14152.04|14152.04|14152.04|14152.04|14152.04|14152.04|14152.04|0
1609946960000|2021-01-06 15:29:20|14150.07|14150.07|14150.07|14150.07|14150.07|14150.07|14150.07|14150.07|0
1609946990000|2021-01-06 15:29:50|14152.04|14152.04|14152.04|14152.04|14152.04|14152.04|14152.04|14152.04|0
1609947000000|2021-01-06 15:30:00|14151.63|14151.63|14151.63|14151.63|14151.63|14151.63|14150.24|14150.24|0
1609947010000|2021-01-06 15:30:10|14152.11|14152.11|14157.44|14157.44|14157.44|14157.44|14152.11|14152.11|0
1609947020000|2021-01-06 15:30:20|14156.05|14156.05|14154.08|14154.08|14156.05|14156.05|14154.08|14154.08|0
1609947030000|2021-01-06 15:30:30|14155.47|14155.47|14156.86|14156.86|14158.83|14158.83|14155.47|14155.47|0
1609947050000|2021-01-06 15:30:50|14156.38|14156.38|14156.38|14156.38|14156.38|14156.38|14156.38|14156.38|0
1609947060000|2021-01-06 15:31:00|14153.6|14153.6|14153.6|14153.6|14153.6|14153.6|14153.6|14153.6|0
1609947070000|2021-01-06 15:31:10|14155.57|14155.57|14153.6|14153.6|14155.57|14155.57|14153.6|14153.6|0
1609947080000|2021-01-06 15:31:20|14154.45|14154.45|14154.08|14154.08|14154.94|14154.94|14154.08|14154.08|0
1609947090000|2021-01-06 15:31:30|14156.05|14156.05|14158.02|14158.02|14158.02|14158.02|14156.05|14156.05|0
1609947110000|2021-01-06 15:31:50|14159.22|14159.22|14159.22|14159.22|14159.22|14159.22|14159.22|14159.22|0
1609947140000|2021-01-06 15:32:20|14157.83|14157.83|14159.22|14159.22|14159.22|14159.22|14157.83|14157.83|0
1609947170000|2021-01-06 15:32:50|14155.86|14155.86|14153.89|14153.89|14155.86|14155.86|14153.89|14153.89|0
1609947210000|2021-01-06 15:33:30|14155.86|14155.86|14149.72|14149.72|14155.86|14155.86|14149.72|14149.72|0
1609947220000|2021-01-06 15:33:40|14151.11|14151.11|14151.11|14151.11|14151.11|14151.11|14151.11|14151.11|0
1609947260000|2021-01-06 15:34:20|14152.5|14152.5|14152.5|14152.5|14152.5|14152.5|14152.5|14152.5|0
1609947270000|2021-01-06 15:34:30|14153.89|14153.89|14153.89|14153.89|14153.89|14153.89|14153.89|14153.89|0
1609947280000|2021-01-06 15:34:40|14154.73|14154.73|14154.73|14154.73|14154.73|14154.73|14151.95|14151.95|0
1609947290000|2021-01-06 15:34:50|14151.95|14151.95|14151.95|14151.95|14151.95|14151.95|14151.95|14151.95|0
1609947300000|2021-01-06 15:35:00|14153.34|14153.34|14153.34|14153.34|14153.34|14153.34|14153.34|14153.34|0
1609947310000|2021-01-06 15:35:10|14151.37|14151.37|14148.01|14148.01|14151.37|14151.37|14148.01|14148.01|0
1609947330000|2021-01-06 15:35:30|14144.07|14144.07|14142.68|14142.68|14144.07|14144.07|14142.68|14142.68|0
1609947340000|2021-01-06 15:35:40|14140.71|14140.71|14140.71|14140.71|14140.71|14140.71|14140.71|14140.71|0
1609947350000|2021-01-06 15:35:50|14138.74|14138.74|14138.74|14138.74|14138.74|14138.74|14138.74|14138.74|0
1609947360000|2021-01-06 15:36:00|14134.8|14134.8|14134.8|14134.8|14136.77|14136.77|14134.8|14134.8|0
1609947370000|2021-01-06 15:36:10|14133.41|14133.41|14135.38|14135.38|14135.38|14135.38|14133.41|14133.41|0
1609947390000|2021-01-06 15:36:30|14137.35|14137.35|14132.41|14132.41|14137.35|14137.35|14131.02|14131.02|0
1609947410000|2021-01-06 15:36:50|14130.44|14130.44|14130.44|14130.44|14130.44|14130.44|14130.44|14130.44|0
1609947420000|2021-01-06 15:37:00|14132.41|14132.41|14132.41|14132.41|14132.41|14132.41|14132.41|14132.41|0
1609947450000|2021-01-06 15:37:30|14131.02|14131.02|14131.02|14131.02|14131.02|14131.02|14131.02|14131.02|0
1609947470000|2021-01-06 15:37:50|14127.08|14127.08|14127.08|14127.08|14127.08|14127.08|14127.08|14127.08|0
1609947480000|2021-01-06 15:38:00|14129.05|14129.05|14129.05|14129.05|14129.05|14129.05|14129.05|14129.05|0
1609947490000|2021-01-06 15:38:10|14130.44|14130.44|14130.44|14130.44|14130.44|14130.44|14130.44|14130.44|0
1609947530000|2021-01-06 15:38:50|14132.41|14132.41|14133.8|14133.8|14133.8|14133.8|14132.41|14132.41|0
1609947540000|2021-01-06 15:39:00|14135.19|14135.19|14135.19|14135.19|14135.19|14135.19|14135.19|14135.19|0
1609947550000|2021-01-06 15:39:10|14137.16|14137.16|14137.16|14137.16|14137.16|14137.16|14137.16|14137.16|0
1609947560000|2021-01-06 15:39:20|14135.19|14135.19|14135.19|14135.19|14135.19|14135.19|14135.19|14135.19|0
1609947570000|2021-01-06 15:39:30|14133.22|14133.22|14133.22|14133.22|14133.22|14133.22|14133.22|14133.22|0
1609947590000|2021-01-06 15:39:50|14131.83|14131.83|14131.83|14131.83|14131.83|14131.83|14131.83|14131.83|0
1609947620000|2021-01-06 15:40:20|14129.05|14129.05|14125.11|14125.11|14129.05|14129.05|14125.11|14125.11|0
1609947630000|2021-01-06 15:40:30|14127.08|14127.08|14127.08|14127.08|14127.08|14127.08|14127.08|14127.08|0
1609947640000|2021-01-06 15:40:40|14123.13|14123.13|14123.13|14123.13|14123.13|14123.13|14123.13|14123.13|0
1609947650000|2021-01-06 15:40:50|14127.08|14127.08|14127.08|14127.08|14127.08|14127.08|14127.08|14127.08|0
1609947670000|2021-01-06 15:41:10|14129.05|14129.05|14129.05|14129.05|14129.05|14129.05|14129.05|14129.05|0
1609947680000|2021-01-06 15:41:20|14131.02|14131.02|14136.51|14136.51|14136.51|14136.51|14130.11|14130.11|0
1609947690000|2021-01-06 15:41:30|14135.12|14135.12|14138.48|14138.48|14138.48|14138.48|14135.12|14135.12|0
1609947710000|2021-01-06 15:41:50|14136.51|14136.51|14136.51|14136.51|14136.51|14136.51|14136.51|14136.51|0
1609947720000|2021-01-06 15:42:00|14138.48|14138.48|14137.09|14137.09|14138.48|14138.48|14137.09|14137.09|0
1609947730000|2021-01-06 15:42:10|14134.31|14134.31|14134.31|14134.31|14134.31|14134.31|14134.31|14134.31|0
1609947740000|2021-01-06 15:42:20|14135.6|14135.6|14135.6|14135.6|14135.6|14135.6|14135.6|14135.6|0
1609947760000|2021-01-06 15:42:40|14136.99|14136.99|14136.99|14136.99|14136.99|14136.99|14136.99|14136.99|0
1609947780000|2021-01-06 15:43:00|14135.01|14135.01|14135.01|14135.01|14135.01|14135.01|14135.01|14135.01|0
1609947800000|2021-01-06 15:43:20|14137.79|14137.79|14139.28|14139.28|14139.76|14139.76|14137.79|14137.79|0
1609947810000|2021-01-06 15:43:30|14140.12|14140.12|14141.94|14141.94|14141.94|14141.94|14138.15|14138.15|0
1609947830000|2021-01-06 15:43:50|14140.55|14140.55|14140.55|14140.55|14140.55|14140.55|14140.55|14140.55|0
1609947840000|2021-01-06 15:44:00|14137.77|14137.77|14137.77|14137.77|14137.77|14137.77|14137.77|14137.77|0
1609947850000|2021-01-06 15:44:10|14137.28|14137.28|14135.31|14135.31|14137.28|14137.28|14135.31|14135.31|0
1609947860000|2021-01-06 15:44:20|14137.28|14137.28|14137.28|14137.28|14137.28|14137.28|14137.28|14137.28|0
1609947870000|2021-01-06 15:44:30|14136.79|14136.79|14136.79|14136.79|14136.79|14136.79|14136.79|14136.79|0
1609947880000|2021-01-06 15:44:40|14132.62|14132.62|14133.11|14133.11|14133.11|14133.11|14132.62|14132.62|0
1609947900000|2021-01-06 15:45:00|14131.72|14131.72|14131.72|14131.72|14131.72|14131.72|14131.72|14131.72|0
1609947910000|2021-01-06 15:45:10|14133.69|14133.69|14135.57|14135.57|14135.57|14135.57|14133.69|14133.69|0
1609947920000|2021-01-06 15:45:20|14135.08|14135.08|14135.08|14135.08|14135.08|14135.08|14135.08|14135.08|0
1609947930000|2021-01-06 15:45:30|14133.69|14133.69|14132.3|14132.3|14133.69|14133.69|14132.3|14132.3|0
1609947940000|2021-01-06 15:45:40|14132.79|14132.79|14132.79|14132.79|14132.79|14132.79|14132.79|14132.79|0
1609947960000|2021-01-06 15:46:00|14134.76|14134.76|14136.15|14136.15|14136.15|14136.15|14134.76|14134.76|0
1609947970000|2021-01-06 15:46:10|14137.01|14137.01|14134.23|14134.23|14137.01|14137.01|14134.23|14134.23|0
1609947980000|2021-01-06 15:46:20|14132.84|14132.84|14132.84|14132.84|14132.84|14132.84|14132.84|14132.84|0
1609948000000|2021-01-06 15:46:40|14134.81|14134.81|14134.81|14134.81|14134.81|14134.81|14134.81|14134.81|0
1609948010000|2021-01-06 15:46:50|14133.42|14133.42|14131.45|14131.45|14133.42|14133.42|14131.45|14131.45|0
1609948020000|2021-01-06 15:47:00|14131.02|14131.02|14127.66|14127.66|14131.02|14131.02|14127.66|14127.66|0
1609948030000|2021-01-06 15:47:10|14127.23|14127.23|14127.23|14127.23|14127.23|14127.23|14127.23|14127.23|0
1609948050000|2021-01-06 15:47:30|14125.84|14125.84|14122.48|14122.48|14125.84|14125.84|14122.48|14122.48|0
1609948060000|2021-01-06 15:47:40|14123.34|14123.34|14123.34|14123.34|14123.34|14123.34|14123.34|14123.34|0
1609948070000|2021-01-06 15:47:50|14121.95|14121.95|14118.59|14118.59|14121.95|14121.95|14118.59|14118.59|0
1609948080000|2021-01-06 15:48:00|14117.2|14117.2|14116.6|14116.6|14117.2|14117.2|14113.24|14113.24|0
1609948090000|2021-01-06 15:48:10|14114.63|14114.63|14114.63|14114.63|14114.63|14114.63|14114.63|14114.63|0
1609948100000|2021-01-06 15:48:20|14113.77|14113.77|14115.74|14115.74|14115.74|14115.74|14113.77|14113.77|0
1609948110000|2021-01-06 15:48:30|14114.35|14114.35|14116.32|14116.32|14116.32|14116.32|14114.35|14114.35|0
1609948140000|2021-01-06 15:49:00|14114.35|14114.35|14114.35|14114.35|14114.35|14114.35|14114.35|14114.35|0
1609948150000|2021-01-06 15:49:10|14115.74|14115.74|14117.13|14117.13|14117.13|14117.13|14115.74|14115.74|0
1609948180000|2021-01-06 15:49:40|14119.91|14119.91|14119.91|14119.91|14119.91|14119.91|14119.91|14119.91|0
1609948200000|2021-01-06 15:50:00|14121.11|14121.11|14119.14|14119.14|14121.11|14121.11|14119.14|14119.14|0
1609948240000|2021-01-06 15:50:40|14121.11|14121.11|14125.28|14125.28|14125.28|14125.28|14121.11|14121.11|0
1609948250000|2021-01-06 15:50:50|14123.89|14123.89|14125.28|14125.28|14125.28|14125.28|14123.89|14123.89|0
1609948260000|2021-01-06 15:51:00|14125.7|14125.7|14125.7|14125.7|14125.7|14125.7|14125.7|14125.7|0
1609948280000|2021-01-06 15:51:20|14124.31|14124.31|14125.7|14125.7|14125.7|14125.7|14124.31|14124.31|0
1609948290000|2021-01-06 15:51:30|14123.73|14123.73|14123.73|14123.73|14123.73|14123.73|14121.76|14121.76|0
1609948300000|2021-01-06 15:51:40|14124.15|14124.15|14129.06|14129.06|14129.06|14129.06|14123.73|14123.73|0
1609948340000|2021-01-06 15:52:20|14131.84|14131.84|14131.84|14131.84|14131.84|14131.84|14131.84|14131.84|0
1609948360000|2021-01-06 15:52:40|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|0
1609948380000|2021-01-06 15:53:00|14136.27|14136.27|14132.91|14132.91|14136.27|14136.27|14132.91|14132.91|0
1609948420000|2021-01-06 15:53:40|14130.45|14130.45|14126.28|14126.28|14130.45|14130.45|14126.28|14126.28|0
1609948440000|2021-01-06 15:54:00|14128.25|14128.25|14128.25|14128.25|14128.25|14128.25|14128.25|14128.25|0
1609948470000|2021-01-06 15:54:30|14126.86|14126.86|14126.86|14126.86|14126.86|14126.86|14126.86|14126.86|0
1609948480000|2021-01-06 15:54:40|14124.89|14124.89|14124.89|14124.89|14124.89|14124.89|14124.89|14124.89|0
1609948510000|2021-01-06 15:55:10|14126.28|14126.28|14124.31|14124.31|14126.28|14126.28|14124.31|14124.31|0
1609948520000|2021-01-06 15:55:20|14122.92|14122.92|14122.92|14122.92|14122.92|14122.92|14122.92|14122.92|0
1609948540000|2021-01-06 15:55:40|14123.35|14123.35|14123.35|14123.35|14123.35|14123.35|14123.35|14123.35|0
1609948560000|2021-01-06 15:56:00|14124.74|14124.74|14124.74|14124.74|14124.74|14124.74|14124.74|14124.74|0
1609948570000|2021-01-06 15:56:10|14126.13|14126.13|14124.15|14124.15|14126.13|14126.13|14124.15|14124.15|0
1609948610000|2021-01-06 15:56:50|14122.95|14122.95|14121.67|14121.67|14122.95|14122.95|14121.67|14121.67|0
1609948620000|2021-01-06 15:57:00|14121.18|14121.18|14111.83|14111.83|14121.18|14121.18|14111.83|14111.83|0
1609948630000|2021-01-06 15:57:10|14110.63|14110.63|14109.17|14109.17|14110.63|14110.63|14109.17|14109.17|0
1609948640000|2021-01-06 15:57:20|14111.14|14111.14|14111.14|14111.14|14111.14|14111.14|14111.14|14111.14|0
1609948650000|2021-01-06 15:57:30|14109.17|14109.17|14109.17|14109.17|14109.17|14109.17|14109.17|14109.17|0
1609948660000|2021-01-06 15:57:40|14111.14|14111.14|14117.76|14117.76|14117.76|14117.76|14111.14|14111.14|0
1609948670000|2021-01-06 15:57:50|14118.74|14118.74|14117.76|14117.76|14118.74|14118.74|14117.76|14117.76|0
1609948680000|2021-01-06 15:58:00|14116.37|14116.37|14116.37|14116.37|14116.37|14116.37|14116.37|14116.37|0
1609948700000|2021-01-06 15:58:20|14115.89|14115.89|14115.89|14115.89|14115.89|14115.89|14115.89|14115.89|0
1609948710000|2021-01-06 15:58:30|14114.5|14114.5|14110.56|14110.56|14114.5|14114.5|14110.56|14110.56|0
1609948740000|2021-01-06 15:59:00|14111.04|14111.04|14118.34|14118.34|14118.34|14118.34|14111.04|14111.04|0
1609948750000|2021-01-06 15:59:10|14120.32|14120.32|14120.32|14120.32|14120.32|14120.32|14120.32|14120.32|0
1609948770000|2021-01-06 15:59:30|14118.93|14118.93|14118.93|14118.93|14118.93|14118.93|14118.93|14118.93|0
1609948780000|2021-01-06 15:59:40|14117.54|14117.54|14117.54|14117.54|14117.54|14117.54|14117.54|14117.54|0
1609948800000|2021-01-06 16:00:00|14118.93|14118.93|14118.93|14118.93|14118.93|14118.93|14118.93|14118.93|0
1609948810000|2021-01-06 16:00:10|14120.9|14120.9|14120.9|14120.9|14120.9|14120.9|14120.9|14120.9|0
1609948820000|2021-01-06 16:00:20|14120.41|14120.41|14120.41|14120.41|14120.41|14120.41|14120.41|14120.41|0
1609948840000|2021-01-06 16:00:40|14123.19|14123.19|14124.58|14124.58|14124.58|14124.58|14123.19|14123.19|0
1609948850000|2021-01-06 16:00:50|14122.61|14122.61|14121.77|14121.77|14122.61|14122.61|14121.77|14121.77|0
1609948860000|2021-01-06 16:01:00|14123.74|14123.74|14123.74|14123.74|14123.74|14123.74|14123.74|14123.74|0
1609948880000|2021-01-06 16:01:20|14125.13|14125.13|14126.52|14126.52|14126.52|14126.52|14125.13|14125.13|0
1609948890000|2021-01-06 16:01:30|14124.55|14124.55|14124.55|14124.55|14124.55|14124.55|14124.55|14124.55|0
1609948910000|2021-01-06 16:01:50|14123.35|14123.35|14123.35|14123.35|14123.35|14123.35|14123.35|14123.35|0
1609948930000|2021-01-06 16:02:10|14126.71|14126.71|14129.15|14129.15|14129.15|14129.15|14124.74|14124.74|0
1609948940000|2021-01-06 16:02:20|14131.12|14131.12|14131.96|14131.96|14131.96|14131.96|14131.12|14131.12|0
1609948950000|2021-01-06 16:02:30|14130.57|14130.57|14130.57|14130.57|14130.57|14130.57|14130.57|14130.57|0
1609948960000|2021-01-06 16:02:40|14128.59|14128.59|14128.59|14128.59|14128.59|14128.59|14128.59|14128.59|0
1609948980000|2021-01-06 16:03:00|14129.01|14129.01|14130.99|14130.99|14130.99|14130.99|14129.01|14129.01|0
1609948990000|2021-01-06 16:03:10|14129.6|14129.6|14129.6|14129.6|14129.6|14129.6|14129.6|14129.6|0
1609949010000|2021-01-06 16:03:30|14131.57|14131.57|14131.57|14131.57|14131.57|14131.57|14131.57|14131.57|0
1609949030000|2021-01-06 16:03:50|14133.54|14133.54|14138.29|14138.29|14138.29|14138.29|14133.54|14133.54|0
1609949040000|2021-01-06 16:04:00|14140.26|14140.26|14140.26|14140.26|14140.26|14140.26|14140.26|14140.26|0
1609949060000|2021-01-06 16:04:20|14140.69|14140.69|14140.69|14140.69|14140.69|14140.69|14140.69|14140.69|0
1609949100000|2021-01-06 16:05:00|14142.08|14142.08|14138.71|14138.71|14142.08|14142.08|14138.71|14138.71|0
1609949120000|2021-01-06 16:05:20|14140.1|14140.1|14142.08|14142.08|14142.08|14142.08|14140.1|14140.1|0
1609949130000|2021-01-06 16:05:30|14142.93|14142.93|14141.54|14141.54|14143.36|14143.36|14141.54|14141.54|0
1609949160000|2021-01-06 16:06:00|14142.51|14142.51|14143|14143|14143|14143|14142.51|14142.51|0
1609949170000|2021-01-06 16:06:10|14145.78|14145.78|14145.78|14145.78|14145.78|14145.78|14145.78|14145.78|0
1609949180000|2021-01-06 16:06:20|14147.75|14147.75|14147.75|14147.75|14147.75|14147.75|14147.75|14147.75|0
1609949210000|2021-01-06 16:06:50|14145.78|14145.78|14145.78|14145.78|14145.78|14145.78|14145.78|14145.78|0
1609949260000|2021-01-06 16:07:40|14144.39|14144.39|14144.39|14144.39|14144.39|14144.39|14144.39|14144.39|0
1609949290000|2021-01-06 16:08:10|14147.17|14147.17|14147.17|14147.17|14147.17|14147.17|14147.17|14147.17|0
1609949320000|2021-01-06 16:08:40|14145.78|14145.78|14145.78|14145.78|14145.78|14145.78|14145.78|14145.78|0
1609949330000|2021-01-06 16:08:50|14144.58|14144.58|14144.09|14144.09|14144.58|14144.58|14144.09|14144.09|0
1609949350000|2021-01-06 16:09:10|14145.48|14145.48|14145.97|14145.97|14145.97|14145.97|14145.48|14145.48|0
1609949360000|2021-01-06 16:09:20|14147.36|14147.36|14149.33|14149.33|14149.33|14149.33|14147.36|14147.36|0
1609949370000|2021-01-06 16:09:30|14150.72|14150.72|14150.72|14150.72|14150.72|14150.72|14150.72|14150.72|0
1609949390000|2021-01-06 16:09:50|14150.3|14150.3|14150.3|14150.3|14150.3|14150.3|14150.3|14150.3|0
1609949410000|2021-01-06 16:10:10|14148.33|14148.33|14149.72|14149.72|14149.72|14149.72|14144.39|14144.39|0
1609949420000|2021-01-06 16:10:20|14148.52|14148.52|14148.52|14148.52|14148.52|14148.52|14148.52|14148.52|0
1609949430000|2021-01-06 16:10:30|14149.72|14149.72|14149.72|14149.72|14149.72|14149.72|14149.72|14149.72|0
1609949440000|2021-01-06 16:10:40|14147.75|14147.75|14146.98|14146.98|14147.75|14147.75|14146.55|14146.55|0
1609949450000|2021-01-06 16:10:50|14148.37|14148.37|14150.31|14150.31|14150.31|14150.31|14148.37|14148.37|0
1609949480000|2021-01-06 16:11:20|14151.17|14151.17|14150.31|14150.31|14151.17|14151.17|14150.31|14150.31|0
1609949500000|2021-01-06 16:11:40|14148.34|14148.34|14150.74|14150.74|14150.74|14150.74|14148.34|14148.34|0
1609949510000|2021-01-06 16:11:50|14152.13|14152.13|14150.16|14150.16|14152.13|14152.13|14150.16|14150.16|0
1609949520000|2021-01-06 16:12:00|14152.94|14152.94|14156.88|14156.88|14156.88|14156.88|14152.94|14152.94|0
1609949530000|2021-01-06 16:12:10|14158.85|14158.85|14158.85|14158.85|14158.85|14158.85|14158.85|14158.85|0
1609949540000|2021-01-06 16:12:20|14160.24|14160.24|14160.24|14160.24|14160.24|14160.24|14160.24|14160.24|0
1609949560000|2021-01-06 16:12:40|14158.27|14158.27|14158.27|14158.27|14158.27|14158.27|14158.27|14158.27|0
1609949570000|2021-01-06 16:12:50|14158.7|14158.7|14158.27|14158.27|14158.7|14158.7|14158.27|14158.27|0
1609949580000|2021-01-06 16:13:00|14156.88|14156.88|14157.72|14157.72|14157.72|14157.72|14156.88|14156.88|0
1609949590000|2021-01-06 16:13:10|14156.88|14156.88|14156.88|14156.88|14156.88|14156.88|14156.88|14156.88|0
1609949600000|2021-01-06 16:13:20|14157.37|14157.37|14162.7|14162.7|14162.7|14162.7|14157.37|14157.37|0
1609949610000|2021-01-06 16:13:30|14165.87|14165.87|14167.84|14167.84|14167.84|14167.84|14165.87|14165.87|0
1609949630000|2021-01-06 16:13:50|14168.33|14168.33|14168.33|14168.33|14168.33|14168.33|14168.33|14168.33|0
1609949640000|2021-01-06 16:14:00|14166.94|14166.94|14170.88|14170.88|14170.88|14170.88|14166.94|14166.94|0
1609949650000|2021-01-06 16:14:10|14168.91|14168.91|14167.52|14167.52|14168.91|14168.91|14167.52|14167.52|0
1609949660000|2021-01-06 16:14:20|14166.13|14166.13|14167.52|14167.52|14167.52|14167.52|14166.13|14166.13|0
1609949670000|2021-01-06 16:14:30|14167.1|14167.1|14167.1|14167.1|14167.1|14167.1|14167.1|14167.1|0
1609949680000|2021-01-06 16:14:40|14166.61|14166.61|14167.51|14167.51|14167.51|14167.51|14166.13|14166.13|0
1609949690000|2021-01-06 16:14:50|14165.54|14165.54|14165.48|14165.48|14165.96|14165.96|14165.48|14165.48|0
1609949700000|2021-01-06 16:15:00|14167.45|14167.45|14167.45|14167.45|14167.45|14167.45|14167.45|14167.45|0
1609949710000|2021-01-06 16:15:10|14167.93|14167.93|14171.88|14171.88|14171.88|14171.88|14167.93|14167.93|0
1609949720000|2021-01-06 16:15:20|14173.27|14173.27|14173.27|14173.27|14173.27|14173.27|14173.27|14173.27|0
1609949730000|2021-01-06 16:15:30|14175.24|14175.24|14177.21|14177.21|14177.21|14177.21|14175.24|14175.24|0
1609949750000|2021-01-06 16:15:50|14175.24|14175.24|14175.24|14175.24|14175.24|14175.24|14175.24|14175.24|0
1609949760000|2021-01-06 16:16:00|14173.27|14173.27|14173.27|14173.27|14173.27|14173.27|14173.27|14173.27|0
1609949770000|2021-01-06 16:16:10|14174.24|14174.24|14171.46|14171.46|14174.24|14174.24|14171.46|14171.46|0
1609949800000|2021-01-06 16:16:40|14171.89|14171.89|14171.89|14171.89|14171.89|14171.89|14171.89|14171.89|0
1609949820000|2021-01-06 16:17:00|14170.5|14170.5|14170.5|14170.5|14170.5|14170.5|14170.5|14170.5|0
1609949830000|2021-01-06 16:17:10|14168.53|14168.53|14166.56|14166.56|14168.53|14168.53|14166.56|14166.56|0
1609949870000|2021-01-06 16:17:50|14167.95|14167.95|14167.95|14167.95|14167.95|14167.95|14167.95|14167.95|0
1609949890000|2021-01-06 16:18:10|14169.92|14169.92|14171.89|14171.89|14171.89|14171.89|14169.92|14169.92|0
1609949900000|2021-01-06 16:18:20|14170.5|14170.5|14170.5|14170.5|14170.5|14170.5|14170.5|14170.5|0
1609949920000|2021-01-06 16:18:40|14171.89|14171.89|14173.28|14173.28|14173.28|14173.28|14171.89|14171.89|0
1609949940000|2021-01-06 16:19:00|14174.67|14174.67|14174.67|14174.67|14174.67|14174.67|14174.67|14174.67|0
1609950000000|2021-01-06 16:20:00|14174.25|14174.25|14177.03|14177.03|14177.03|14177.03|14174.25|14174.25|0
1609950030000|2021-01-06 16:20:30|14177.51|14177.51|14177.51|14177.51|14177.51|14177.51|14177.51|14177.51|0
1609950050000|2021-01-06 16:20:50|14176.12|14176.12|14176.12|14176.12|14176.12|14176.12|14176.12|14176.12|0
1609950060000|2021-01-06 16:21:00|14176.55|14176.55|14177.04|14177.04|14177.04|14177.04|14176.55|14176.55|0
1609950070000|2021-01-06 16:21:10|14175.65|14175.65|14172.48|14172.48|14175.65|14175.65|14172.48|14172.48|0
1609950090000|2021-01-06 16:21:30|14171.02|14171.02|14171.02|14171.02|14171.02|14171.02|14171.02|14171.02|0
1609950100000|2021-01-06 16:21:40|14169.82|14169.82|14169.82|14169.82|14169.82|14169.82|14169.82|14169.82|0
1609950110000|2021-01-06 16:21:50|14167.85|14167.85|14167.85|14167.85|14167.85|14167.85|14167.85|14167.85|0
1609950120000|2021-01-06 16:22:00|14166.46|14166.46|14166.46|14166.46|14166.46|14166.46|14166.46|14166.46|0
1609950130000|2021-01-06 16:22:10|14164.49|14164.49|14164.49|14164.49|14164.49|14164.49|14164.49|14164.49|0
1609950140000|2021-01-06 16:22:20|14163.29|14163.29|14163.29|14163.29|14163.29|14163.29|14163.29|14163.29|0
1609950150000|2021-01-06 16:22:30|14163.72|14163.72|14163.72|14163.72|14163.72|14163.72|14163.72|14163.72|0
1609950170000|2021-01-06 16:22:50|14162.33|14162.33|14162.33|14162.33|14162.33|14162.33|14162.33|14162.33|0
1609950200000|2021-01-06 16:23:20|14165.1|14165.1|14163.72|14163.72|14165.1|14165.1|14163.72|14163.72|0
1609950210000|2021-01-06 16:23:30|14167.08|14167.08|14167.08|14167.08|14167.08|14167.08|14167.08|14167.08|0
1609950220000|2021-01-06 16:23:40|14168.47|14168.47|14168.47|14168.47|14168.47|14168.47|14168.47|14168.47|0
1609950230000|2021-01-06 16:23:50|14169.85|14169.85|14169.85|14169.85|14169.85|14169.85|14169.85|14169.85|0
1609950240000|2021-01-06 16:24:00|14171.83|14171.83|14171.83|14171.83|14171.83|14171.83|14171.83|14171.83|0
1609950250000|2021-01-06 16:24:10|14172.66|14172.66|14172.66|14172.66|14172.66|14172.66|14172.66|14172.66|0
1609950270000|2021-01-06 16:24:30|14172.25|14172.25|14172.25|14172.25|14172.25|14172.25|14172.25|14172.25|0
1609950280000|2021-01-06 16:24:40|14170.27|14170.27|14171.96|14171.96|14172.73|14172.73|14170.27|14170.27|0
1609950290000|2021-01-06 16:24:50|14171.53|14171.53|14171.53|14171.53|14171.53|14171.53|14171.53|14171.53|0
1609950300000|2021-01-06 16:25:00|14169.56|14169.56|14169.56|14169.56|14169.56|14169.56|14169.56|14169.56|0
1609950310000|2021-01-06 16:25:10|14169.14|14169.14|14169.14|14169.14|14169.14|14169.14|14169.14|14169.14|0
1609950330000|2021-01-06 16:25:30|14170.53|14170.53|14172.5|14172.5|14172.5|14172.5|14170.53|14170.53|0
1609950410000|2021-01-06 16:26:50|14172.02|14172.02|14175.96|14175.96|14175.96|14175.96|14172.02|14172.02|0
1609950420000|2021-01-06 16:27:00|14177.35|14177.35|14177.35|14177.35|14177.35|14177.35|14177.35|14177.35|0
1609950440000|2021-01-06 16:27:20|14177.83|14177.83|14178.81|14178.81|14178.81|14178.81|14177.83|14177.83|0
1609950450000|2021-01-06 16:27:30|14180.09|14180.09|14181.48|14181.48|14182.87|14182.87|14180.09|14180.09|0
1609950470000|2021-01-06 16:27:50|14184.26|14184.26|14184.26|14184.26|14184.26|14184.26|14184.26|14184.26|0
1609950480000|2021-01-06 16:28:00|14186.23|14186.23|14186.34|14186.34|14186.34|14186.34|14184.95|14184.95|0
1609950490000|2021-01-06 16:28:10|14188.31|14188.31|14188.73|14188.73|14188.73|14188.73|14188.31|14188.31|0
1609950500000|2021-01-06 16:28:20|14189.15|14189.15|14190.73|14190.73|14190.73|14190.73|14187.95|14187.95|0
1609950510000|2021-01-06 16:28:30|14189.34|14189.34|14187.36|14187.36|14189.34|14189.34|14187.36|14187.36|0
1609950520000|2021-01-06 16:28:40|14185.97|14185.97|14184.59|14184.59|14185.97|14185.97|14184.59|14184.59|0
1609950530000|2021-01-06 16:28:50|14184.1|14184.1|14187.17|14187.17|14187.17|14187.17|14184.1|14184.1|0
1609950540000|2021-01-06 16:29:00|14188.15|14188.15|14186.76|14186.76|14188.15|14188.15|14186.76|14186.76|0
1609950550000|2021-01-06 16:29:10|14188.73|14188.73|14189.47|14189.47|14190.44|14190.44|14188.73|14188.73|0
1609950570000|2021-01-06 16:29:30|14188.98|14188.98|14187.11|14187.11|14188.98|14188.98|14185.72|14185.72|0
1609950580000|2021-01-06 16:29:40|14186.69|14186.69|14188.66|14188.66|14189.46|14189.46|14186.69|14186.69|0
1609950590000|2021-01-06 16:29:50|14190.63|14190.63|14181.32|14181.32|14190.63|14190.63|14181.32|14181.32|0
1610007300000|2021-01-07 08:15:00|14244.26|14244.26|14250.98|14250.98|14250.98|14250.98|14244.26|14244.26|0
1610007320000|2021-01-07 08:15:20|14249.59|14249.59|14251.56|14251.56|14251.56|14251.56|14249.59|14249.59|0
1610007330000|2021-01-07 08:15:30|14252.95|14252.95|14255.73|14255.73|14255.73|14255.73|14252.95|14252.95|0
1610007370000|2021-01-07 08:16:10|14252.95|14252.95|14252.95|14252.95|14252.95|14252.95|14252.95|14252.95|0
1610007380000|2021-01-07 08:16:20|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|0
1610007400000|2021-01-07 08:16:40|14258.26|14258.26|14258.69|14258.69|14258.69|14258.69|14258.26|14258.26|0
1610007420000|2021-01-07 08:17:00|14257.3|14257.3|14258.69|14258.69|14258.69|14258.69|14255.91|14255.91|0
1610007440000|2021-01-07 08:17:20|14255.91|14255.91|14255.91|14255.91|14255.91|14255.91|14255.91|14255.91|0
1610007460000|2021-01-07 08:17:40|14232.26|14232.26|14232.26|14232.26|14232.26|14232.26|14232.26|14232.26|0
1610007470000|2021-01-07 08:17:50|14237.82|14237.82|14237.82|14237.82|14237.82|14237.82|14237.82|14237.82|0
1610007490000|2021-01-07 08:18:10|14240.6|14240.6|14240.6|14240.6|14240.6|14240.6|14240.6|14240.6|0
1610007500000|2021-01-07 08:18:20|14243.38|14243.38|14248.71|14248.71|14248.71|14248.71|14243.38|14243.38|0
1610007510000|2021-01-07 08:18:30|14244.77|14244.77|14244.77|14244.77|14244.77|14244.77|14244.77|14244.77|0
1610007540000|2021-01-07 08:19:00|14247.17|14247.17|14252.19|14252.19|14252.19|14252.19|14247.17|14247.17|0
1610007550000|2021-01-07 08:19:10|14254.97|14254.97|14254.97|14254.97|14254.97|14254.97|14254.97|14254.97|0
1610007560000|2021-01-07 08:19:20|14256.92|14256.92|14260.81|14260.81|14260.81|14260.81|14256.92|14256.92|0
1610007570000|2021-01-07 08:19:30|14259.42|14259.42|14266.37|14266.37|14266.37|14266.37|14259.42|14259.42|0
1610007580000|2021-01-07 08:19:40|14263.59|14263.59|14257.64|14257.64|14265.99|14265.99|14257.64|14257.64|0
1610007610000|2021-01-07 08:20:10|14261.58|14261.58|14263.55|14263.55|14263.55|14263.55|14261.58|14261.58|0
1610007620000|2021-01-07 08:20:20|14267.49|14267.49|14267.49|14267.49|14267.49|14267.49|14267.49|14267.49|0
1610007630000|2021-01-07 08:20:30|14273.41|14273.41|14279.32|14279.32|14279.32|14279.32|14273.41|14273.41|0
1610007660000|2021-01-07 08:21:00|14281.27|14281.27|14281.27|14281.27|14281.27|14281.27|14281.27|14281.27|0
1610007670000|2021-01-07 08:21:10|14283.67|14283.67|14278.68|14278.68|14283.67|14283.67|14278.68|14278.68|0
1610007680000|2021-01-07 08:21:20|14276.7|14276.7|14266.62|14266.62|14276.7|14276.7|14266.62|14266.62|0
1610007710000|2021-01-07 08:21:50|14269.02|14269.02|14269.02|14269.02|14269.02|14269.02|14269.02|14269.02|0
1610007720000|2021-01-07 08:22:00|14267.05|14267.05|14275.74|14275.74|14275.74|14275.74|14267.05|14267.05|0
1610007730000|2021-01-07 08:22:10|14278.52|14278.52|14278.52|14278.52|14278.52|14278.52|14278.52|14278.52|0
1610007780000|2021-01-07 08:23:00|14284.4|14284.4|14287.57|14287.57|14290.31|14290.31|14284.4|14284.4|0
1610007810000|2021-01-07 08:23:30|14289.28|14289.28|14289.28|14289.28|14289.28|14289.28|14289.28|14289.28|0
1610007820000|2021-01-07 08:23:40|14293.45|14293.45|14292.61|14292.61|14293.45|14293.45|14292.61|14292.61|0
1610007840000|2021-01-07 08:24:00|14296.21|14296.21|14291.41|14291.41|14296.21|14296.21|14291.41|14291.41|0
1610007870000|2021-01-07 08:24:30|14295.35|14295.35|14299.52|14299.52|14299.52|14299.52|14295.35|14295.35|0
1610007880000|2021-01-07 08:24:40|14295.58|14295.58|14295.58|14295.58|14295.58|14295.58|14295.58|14295.58|0
1610007890000|2021-01-07 08:24:50|14293.61|14293.61|14287.7|14287.7|14293.61|14293.61|14287.7|14287.7|0
1610007900000|2021-01-07 08:25:00|14289.09|14289.09|14288.25|14288.25|14289.09|14289.09|14288.25|14288.25|0
1610007910000|2021-01-07 08:25:10|14284.08|14284.08|14284.08|14284.08|14284.08|14284.08|14284.08|14284.08|0
1610007920000|2021-01-07 08:25:20|14285.28|14285.28|14283.89|14283.89|14285.28|14285.28|14283.89|14283.89|0
1610007930000|2021-01-07 08:25:30|14287.83|14287.83|14289.8|14289.8|14289.8|14289.8|14287.83|14287.83|0
1610008050000|2021-01-07 08:27:30|14288.41|14288.41|14288.41|14288.41|14288.41|14288.41|14288.41|14288.41|0
1610008060000|2021-01-07 08:27:40|14287.57|14287.57|14287.57|14287.57|14287.57|14287.57|14287.57|14287.57|0
1610008070000|2021-01-07 08:27:50|14286.73|14286.73|14286.31|14286.31|14286.73|14286.73|14285.89|14285.89|0
1610008080000|2021-01-07 08:28:00|14282.37|14282.37|14276.46|14276.46|14282.37|14282.37|14276.46|14276.46|0
1610008100000|2021-01-07 08:28:20|14274.49|14274.49|14272.52|14272.52|14274.49|14274.49|14272.52|14272.52|0
1610008110000|2021-01-07 08:28:30|14271.13|14271.13|14271.13|14271.13|14271.13|14271.13|14271.13|14271.13|0
1610008120000|2021-01-07 08:28:40|14268.99|14268.99|14268.99|14268.99|14268.99|14268.99|14268.99|14268.99|0
1610008140000|2021-01-07 08:29:00|14266.21|14266.21|14262.16|14262.16|14266.21|14266.21|14262.16|14262.16|0
1610008200000|2021-01-07 08:30:00|14257.99|14257.99|14249.49|14249.49|14257.99|14257.99|14249.49|14249.49|0
1610008210000|2021-01-07 08:30:10|14246.06|14246.06|14240.7|14240.7|14246.06|14246.06|14240.7|14240.7|0
1610008220000|2021-01-07 08:30:20|14237.92|14237.92|14233.75|14233.75|14237.92|14237.92|14233.75|14233.75|0
1610008230000|2021-01-07 08:30:30|14232.55|14232.55|14227.22|14227.22|14232.55|14232.55|14227.22|14227.22|0
1610008260000|2021-01-07 08:31:00|14224.44|14224.44|14224.44|14224.44|14224.44|14224.44|14224.44|14224.44|0
1610008270000|2021-01-07 08:31:10|14223.05|14223.05|14223.05|14223.05|14223.05|14223.05|14223.05|14223.05|0
1610008280000|2021-01-07 08:31:20|14220.53|14220.53|14208.96|14208.96|14220.53|14220.53|14208.96|14208.96|0
1610008290000|2021-01-07 08:31:30|14207.57|14207.57|14207.57|14207.57|14207.57|14207.57|14207.57|14207.57|0
1610008300000|2021-01-07 08:31:40|14206.18|14206.18|14202.02|14202.02|14206.18|14206.18|14202.02|14202.02|0
1610008310000|2021-01-07 08:31:50|14200.63|14200.63|14198.04|14198.04|14200.63|14200.63|14198.04|14198.04|0
1610008320000|2021-01-07 08:32:00|14196.65|14196.65|14198.04|14198.04|14198.04|14198.04|14196.65|14196.65|0
1610008330000|2021-01-07 08:32:10|14196.32|14196.32|14196.32|14196.32|14196.32|14196.32|14196.32|14196.32|0
1610008340000|2021-01-07 08:32:20|14197.71|14197.71|14197.71|14197.71|14197.71|14197.71|14197.71|14197.71|0
1610008350000|2021-01-07 08:32:30|14193.54|14193.54|14193.54|14193.54|14193.54|14193.54|14193.54|14193.54|0
1610008360000|2021-01-07 08:32:40|14179.75|14179.75|14179.75|14179.75|14179.75|14179.75|14179.75|14179.75|0
1610008380000|2021-01-07 08:33:00|14178.36|14178.36|14183.69|14183.69|14183.69|14183.69|14178.36|14178.36|0
1610008390000|2021-01-07 08:33:10|14181.72|14181.72|14168.86|14168.86|14181.72|14181.72|14168.86|14168.86|0
1610008400000|2021-01-07 08:33:20|14170.25|14170.25|14170.25|14170.25|14170.25|14170.25|14170.25|14170.25|0
1610008410000|2021-01-07 08:33:30|14180.1|14180.1|14177.18|14177.18|14180.1|14180.1|14177.18|14177.18|0
1610008420000|2021-01-07 08:33:40|14178.38|14178.38|14181.97|14181.97|14181.97|14181.97|14178.38|14178.38|0
1610008440000|2021-01-07 08:34:00|14179.19|14179.19|14179.19|14179.19|14179.19|14179.19|14179.19|14179.19|0
1610008460000|2021-01-07 08:34:20|14181.71|14181.71|14182.79|14182.79|14186.74|14186.74|14181.71|14181.71|0
1610008470000|2021-01-07 08:34:30|14178.85|14178.85|14174.91|14174.91|14178.85|14178.85|14170.97|14170.97|0
1610008480000|2021-01-07 08:34:40|14176.88|14176.88|14169.93|14169.93|14176.88|14176.88|14169.93|14169.93|0
1610008490000|2021-01-07 08:34:50|14168.54|14168.54|14168.54|14168.54|14169.93|14169.93|14168.54|14168.54|0
1610008500000|2021-01-07 08:35:00|14173.29|14173.29|14169.35|14169.35|14173.29|14173.29|14169.35|14169.35|0
1610008510000|2021-01-07 08:35:10|14167.96|14167.96|14160.31|14160.31|14167.96|14167.96|14160.31|14160.31|0
1610008520000|2021-01-07 08:35:20|14158.33|14158.33|14152.97|14152.97|14158.33|14158.33|14152.97|14152.97|0
1610008530000|2021-01-07 08:35:30|14150.19|14150.19|14150.19|14150.19|14150.19|14150.19|14150.19|14150.19|0
1610008560000|2021-01-07 08:36:00|14148.8|14148.8|14144.05|14144.05|14148.8|14148.8|14144.05|14144.05|0
1610008570000|2021-01-07 08:36:10|14142.66|14142.66|14139.88|14139.88|14142.66|14142.66|14139.88|14139.88|0
1610008580000|2021-01-07 08:36:20|14141.27|14141.27|14141.27|14141.27|14141.27|14141.27|14141.27|14141.27|0
1610008590000|2021-01-07 08:36:30|14142.66|14142.66|14137.1|14137.1|14142.66|14142.66|14137.1|14137.1|0
1610008600000|2021-01-07 08:36:40|14139.24|14139.24|14137.85|14137.85|14139.24|14139.24|14137.85|14137.85|0
1610008620000|2021-01-07 08:37:00|14136.65|14136.65|14136.65|14136.65|14136.65|14136.65|14136.65|14136.65|0
1610008630000|2021-01-07 08:37:10|14135.26|14135.26|14129.93|14129.93|14135.26|14135.26|14129.93|14129.93|0
1610008640000|2021-01-07 08:37:20|14128.73|14128.73|14127.73|14127.73|14128.73|14128.73|14126.76|14126.76|0
1610008660000|2021-01-07 08:37:40|14123.79|14123.79|14123.79|14123.79|14123.79|14123.79|14123.79|14123.79|0
1610008670000|2021-01-07 08:37:50|14121.01|14121.01|14117.33|14117.33|14121.01|14121.01|14116.84|14116.84|0
1610008680000|2021-01-07 08:38:00|14121.27|14121.27|14127.18|14127.18|14129.15|14129.15|14121.27|14121.27|0
1610008690000|2021-01-07 08:38:10|14128.04|14128.04|14132.21|14132.21|14132.21|14132.21|14128.04|14128.04|0
1610008700000|2021-01-07 08:38:20|14133.6|14133.6|14134.98|14134.98|14134.98|14134.98|14133.6|14133.6|0
1610008730000|2021-01-07 08:38:50|14130.82|14130.82|14123.91|14123.91|14132.02|14132.02|14122.52|14122.52|0
1610008760000|2021-01-07 08:39:20|14129.82|14129.82|14122.91|14122.91|14129.82|14129.82|14121.93|14121.93|0
1610008770000|2021-01-07 08:39:30|14124.3|14124.3|14124.3|14124.3|14124.3|14124.3|14124.3|14124.3|0
1610008780000|2021-01-07 08:39:40|14121.52|14121.52|14121.52|14121.52|14121.52|14121.52|14121.52|14121.52|0
1610008790000|2021-01-07 08:39:50|14119.55|14119.55|14117.58|14117.58|14119.55|14119.55|14117.58|14117.58|0
1610008800000|2021-01-07 08:40:00|14114.8|14114.8|14113.41|14113.41|14114.8|14114.8|14113.41|14113.41|0
1610008810000|2021-01-07 08:40:10|14114.8|14114.8|14114.8|14114.8|14114.8|14114.8|14114.8|14114.8|0
1610008820000|2021-01-07 08:40:20|14113.34|14113.34|14112.36|14112.36|14113.34|14113.34|14112.36|14112.36|0
1610008830000|2021-01-07 08:40:30|14109.58|14109.58|14107.36|14107.36|14109.58|14109.58|14105.97|14105.97|0
1610008840000|2021-01-07 08:40:40|14105.39|14105.39|14115.69|14115.69|14115.69|14115.69|14105.39|14105.39|0
1610008850000|2021-01-07 08:40:50|14115.27|14115.27|14115.27|14115.27|14115.27|14115.27|14115.27|14115.27|0
1610008860000|2021-01-07 08:41:00|14116.66|14116.66|14113.88|14113.88|14116.66|14116.66|14113.88|14113.88|0
1610008870000|2021-01-07 08:41:10|14112.5|14112.5|14112.5|14112.5|14112.5|14112.5|14112.5|14112.5|0
1610008890000|2021-01-07 08:41:30|14111.11|14111.11|14111.11|14111.11|14111.11|14111.11|14111.11|14111.11|0
1610008960000|2021-01-07 08:42:40|14113.08|14113.08|14115.86|14115.86|14115.86|14115.86|14113.08|14113.08|0
1610008970000|2021-01-07 08:42:50|14118.85|14118.85|14118|14118|14118.85|14118.85|14118|14118|0
1610008980000|2021-01-07 08:43:00|14116.61|14116.61|14112.44|14112.44|14116.61|14116.61|14112.44|14112.44|0
1610008990000|2021-01-07 08:43:10|14109.66|14109.66|14109.66|14109.66|14109.66|14109.66|14109.66|14109.66|0
1610009010000|2021-01-07 08:43:30|14110.86|14110.86|14112.83|14112.83|14112.83|14112.83|14110.86|14110.86|0
1610009020000|2021-01-07 08:43:40|14115.61|14115.61|14114.41|14114.41|14115.61|14115.61|14114.41|14114.41|0
1610009030000|2021-01-07 08:43:50|14115.26|14115.26|14119.43|14119.43|14119.43|14119.43|14115.26|14115.26|0
1610009060000|2021-01-07 08:44:20|14118.04|14118.04|14118.04|14118.04|14118.04|14118.04|14118.04|14118.04|0
1610009070000|2021-01-07 08:44:30|14119.24|14119.24|14119.24|14119.24|14119.24|14119.24|14119.24|14119.24|0
1610009080000|2021-01-07 08:44:40|14117.85|14117.85|14117.85|14117.85|14117.85|14117.85|14117.85|14117.85|0
1610009100000|2021-01-07 08:45:00|14122.02|14122.02|14122.02|14122.02|14122.02|14122.02|14122.02|14122.02|0
1610009120000|2021-01-07 08:45:20|14123.99|14123.99|14127.23|14127.23|14128.43|14128.43|14122.6|14122.6|0
1610009140000|2021-01-07 08:45:40|14127.65|14127.65|14125.68|14125.68|14127.65|14127.65|14123.71|14123.71|0
1610009150000|2021-01-07 08:45:50|14121.74|14121.74|14121.74|14121.74|14121.74|14121.74|14121.74|14121.74|0
1610009160000|2021-01-07 08:46:00|14125.91|14125.91|14125.91|14125.91|14125.91|14125.91|14125.91|14125.91|0
1610009170000|2021-01-07 08:46:10|14121.74|14121.74|14121.74|14121.74|14121.74|14121.74|14121.74|14121.74|0
1610009180000|2021-01-07 08:46:20|14120.35|14120.35|14112.82|14112.82|14120.35|14120.35|14112.82|14112.82|0
1610009210000|2021-01-07 08:46:50|14110.85|14110.85|14112.24|14112.24|14112.24|14112.24|14110.85|14110.85|0
1610009220000|2021-01-07 08:47:00|14110.85|14110.85|14110.43|14110.43|14110.85|14110.85|14110.43|14110.43|0
1610009250000|2021-01-07 08:47:30|14115.99|14115.99|14117.96|14117.96|14117.96|14117.96|14115.99|14115.99|0
1610009260000|2021-01-07 08:47:40|14116.57|14116.57|14116.57|14116.57|14116.57|14116.57|14116.57|14116.57|0
1610009280000|2021-01-07 08:48:00|14111.77|14111.77|14107.6|14107.6|14111.77|14111.77|14107.6|14107.6|0
1610009290000|2021-01-07 08:48:10|14103.66|14103.66|14100.83|14100.83|14103.66|14103.66|14100.83|14100.83|0
1610009300000|2021-01-07 08:48:20|14096.67|14096.67|14093.3|14093.3|14096.67|14096.67|14093.3|14093.3|0
1610009310000|2021-01-07 08:48:30|14091.33|14091.33|14091.33|14091.33|14093.3|14093.3|14091.33|14091.33|0
1610009320000|2021-01-07 08:48:40|14092.72|14092.72|14092.72|14092.72|14092.72|14092.72|14092.72|14092.72|0
1610009330000|2021-01-07 08:48:50|14095.5|14095.5|14095.08|14095.08|14095.5|14095.5|14095.08|14095.08|0
1610009360000|2021-01-07 08:49:20|14095.92|14095.92|14095.92|14095.92|14095.92|14095.92|14095.92|14095.92|0
1610009370000|2021-01-07 08:49:30|14091.98|14091.98|14091.98|14091.98|14091.98|14091.98|14091.98|14091.98|0
1610009390000|2021-01-07 08:49:50|14090.01|14090.01|14093.95|14093.95|14093.95|14093.95|14090.01|14090.01|0
1610009400000|2021-01-07 08:50:00|14092.69|14092.69|14092.69|14092.69|14092.69|14092.69|14092.69|14092.69|0
1610009410000|2021-01-07 08:50:10|14085.74|14085.74|14084.49|14084.49|14085.74|14085.74|14084.49|14084.49|0
1610009430000|2021-01-07 08:50:30|14081.92|14081.92|14080.63|14080.63|14081.92|14081.92|14080.63|14080.63|0
1610009450000|2021-01-07 08:50:50|14073.69|14073.69|14073.69|14073.69|14073.69|14073.69|14073.69|14073.69|0
1610009460000|2021-01-07 08:51:00|14070.28|14070.28|14067.36|14067.36|14070.28|14070.28|14067.36|14067.36|0
1610009480000|2021-01-07 08:51:20|14071.53|14071.53|14071.53|14071.53|14071.53|14071.53|14071.53|14071.53|0
1610009500000|2021-01-07 08:51:40|14075.7|14075.7|14075.7|14075.7|14075.7|14075.7|14075.7|14075.7|0
1610009520000|2021-01-07 08:52:00|14085.43|14085.43|14086.82|14086.82|14086.82|14086.82|14085.43|14085.43|0
1610009550000|2021-01-07 08:52:30|14069.08|14069.08|14069.08|14069.08|14069.08|14069.08|14069.08|14069.08|0
1610009580000|2021-01-07 08:53:00|14065.48|14065.48|14065.48|14065.48|14065.48|14065.48|14065.48|14065.48|0
1610009590000|2021-01-07 08:53:10|14066.87|14066.87|14071.62|14071.62|14071.62|14071.62|14066.87|14066.87|0
1610009600000|2021-01-07 08:53:20|14073.01|14073.01|14073.01|14073.01|14073.01|14073.01|14073.01|14073.01|0
1610009620000|2021-01-07 08:53:40|14069.07|14069.07|14065.13|14065.13|14069.07|14069.07|14065.13|14065.13|0
1610009630000|2021-01-07 08:53:50|14066.33|14066.33|14067.72|14067.72|14070.27|14070.27|14066.33|14066.33|0
1610009650000|2021-01-07 08:54:10|14069|14069|14069.86|14069.86|14069.86|14069.86|14069|14069|0
1610009660000|2021-01-07 08:54:20|14071.25|14071.25|14079.13|14079.13|14079.13|14079.13|14071.25|14071.25|0
1610009670000|2021-01-07 08:54:30|14079.62|14079.62|14079.62|14079.62|14079.62|14079.62|14079.62|14079.62|0
1610009690000|2021-01-07 08:54:50|14081.01|14081.01|14085.17|14085.17|14085.17|14085.17|14081.01|14081.01|0
1610009710000|2021-01-07 08:55:10|14081.01|14081.01|14079.43|14079.43|14081.83|14081.83|14078.23|14078.23|0
1610009730000|2021-01-07 08:55:30|14075.48|14075.48|14071.54|14071.54|14075.48|14075.48|14071.54|14071.54|0
1610009740000|2021-01-07 08:55:40|14069.57|14069.57|14069.57|14069.57|14069.57|14069.57|14069.57|14069.57|0
1610009770000|2021-01-07 08:56:10|14067.6|14067.6|14072.93|14072.93|14072.93|14072.93|14067.6|14067.6|0
1610009780000|2021-01-07 08:56:20|14076.87|14076.87|14076.87|14076.87|14076.87|14076.87|14076.87|14076.87|0
1610009820000|2021-01-07 08:57:00|14083.82|14083.82|14083.82|14083.82|14083.82|14083.82|14083.82|14083.82|0
1610009830000|2021-01-07 08:57:10|14085.96|14085.96|14091.07|14091.07|14093.33|14093.33|14085.96|14085.96|0
1610009840000|2021-01-07 08:57:20|14091.9|14091.9|14093.1|14093.1|14093.1|14093.1|14091.9|14091.9|0
1610009850000|2021-01-07 08:57:30|14098.66|14098.66|14105.61|14105.61|14105.61|14105.61|14098.66|14098.66|0
1610009870000|2021-01-07 08:57:50|14111.17|14111.17|14109.78|14109.78|14111.17|14111.17|14109.78|14109.78|0
1610009880000|2021-01-07 08:58:00|14108.39|14108.39|14112.91|14112.91|14117.08|14117.08|14107|14107|0
1610009900000|2021-01-07 08:58:20|14115.69|14115.69|14115.69|14115.69|14115.69|14115.69|14115.69|14115.69|0
1610009920000|2021-01-07 08:58:40|14113.98|14113.98|14113.98|14113.98|14113.98|14113.98|14113.98|14113.98|0
1610009930000|2021-01-07 08:58:50|14116.76|14116.76|14112.82|14112.82|14116.76|14116.76|14112.82|14112.82|0
1610009940000|2021-01-07 08:59:00|14110.04|14110.04|14115.6|14115.6|14115.6|14115.6|14108.65|14108.65|0
1610009950000|2021-01-07 08:59:10|14110.04|14110.04|14110.04|14110.04|14110.04|14110.04|14110.04|14110.04|0
1610009960000|2021-01-07 08:59:20|14111.24|14111.24|14108.84|14108.84|14111.24|14111.24|14108.84|14108.84|0
1610009970000|2021-01-07 08:59:30|14104.9|14104.9|14104.9|14104.9|14104.9|14104.9|14104.9|14104.9|0
1610010000000|2021-01-07 09:00:00|14109.07|14109.07|14110.23|14110.23|14113.01|14113.01|14109.07|14109.07|0
1610010040000|2021-01-07 09:00:40|14114.4|14114.4|14115.79|14115.79|14115.79|14115.79|14114.4|14114.4|0
1610010060000|2021-01-07 09:01:00|14114.4|14114.4|14110.23|14110.23|14114.4|14114.4|14110.23|14110.23|0
1610010070000|2021-01-07 09:01:10|14111.2|14111.2|14112.76|14112.76|14112.76|14112.76|14110.79|14110.79|0
1610010090000|2021-01-07 09:01:30|14110.19|14110.19|14110.19|14110.19|14110.19|14110.19|14110.19|14110.19|0
1610010110000|2021-01-07 09:01:50|14106.25|14106.25|14106.25|14106.25|14106.25|14106.25|14106.25|14106.25|0
1610010120000|2021-01-07 09:02:00|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|0
1610010160000|2021-01-07 09:02:40|14110.97|14110.97|14110.97|14110.97|14110.97|14110.97|14110.97|14110.97|0
1610010300000|2021-01-07 09:05:00|14113.75|14113.75|14113.75|14113.75|14113.75|14113.75|14113.75|14113.75|0
1610010310000|2021-01-07 09:05:10|14120.7|14120.7|14120.7|14120.7|14120.7|14120.7|14120.7|14120.7|0
1610010330000|2021-01-07 09:05:30|14121.54|14121.54|14121.54|14121.54|14121.54|14121.54|14121.54|14121.54|0
1610010340000|2021-01-07 09:05:40|14123.51|14123.51|14123.51|14123.51|14129.42|14129.42|14123.51|14123.51|0
1610010380000|2021-01-07 09:06:20|14127.45|14127.45|14127.45|14127.45|14127.45|14127.45|14127.45|14127.45|0
1610010390000|2021-01-07 09:06:30|14123.28|14123.28|14123.28|14123.28|14123.28|14123.28|14123.28|14123.28|0
1610010400000|2021-01-07 09:06:40|14127.56|14127.56|14126.17|14126.17|14127.56|14127.56|14126.17|14126.17|0
1610010410000|2021-01-07 09:06:50|14128.57|14128.57|14129.77|14129.77|14129.77|14129.77|14128.57|14128.57|0
1610010420000|2021-01-07 09:07:00|14127.8|14127.8|14127.8|14127.8|14127.8|14127.8|14127.8|14127.8|0
1610010430000|2021-01-07 09:07:10|14126.6|14126.6|14126.6|14126.6|14126.6|14126.6|14126.6|14126.6|0
1610010440000|2021-01-07 09:07:20|14128.57|14128.57|14127.18|14127.18|14128.57|14128.57|14127.18|14127.18|0
1610010450000|2021-01-07 09:07:30|14125.79|14125.79|14122.43|14122.43|14125.79|14125.79|14122.43|14122.43|0
1610010480000|2021-01-07 09:08:00|14121.04|14121.04|14119.65|14119.65|14121.04|14121.04|14119.65|14119.65|0
1610010510000|2021-01-07 09:08:30|14114.09|14114.09|14118.26|14118.26|14118.26|14118.26|14114.09|14114.09|0
1610010550000|2021-01-07 09:09:10|14114.32|14114.32|14114.32|14114.32|14114.32|14114.32|14114.32|14114.32|0
1610010580000|2021-01-07 09:09:40|14112.93|14112.93|14114.32|14114.32|14114.32|14114.32|14112.93|14112.93|0
1610010600000|2021-01-07 09:10:00|14118.26|14118.26|14118.26|14118.26|14118.26|14118.26|14118.26|14118.26|0
1610010670000|2021-01-07 09:11:10|14120.23|14120.23|14129.96|14129.96|14129.96|14129.96|14120.23|14120.23|0
1610010690000|2021-01-07 09:11:30|14132.36|14132.36|14132.36|14132.36|14132.36|14132.36|14132.36|14132.36|0
1610010700000|2021-01-07 09:11:40|14128.42|14128.42|14127.03|14127.03|14128.42|14128.42|14127.03|14127.03|0
1610010710000|2021-01-07 09:11:50|14125.64|14125.64|14125.64|14125.64|14125.64|14125.64|14125.64|14125.64|0
1610010720000|2021-01-07 09:12:00|14123.24|14123.24|14123.24|14123.24|14123.24|14123.24|14123.24|14123.24|0
1610010750000|2021-01-07 09:12:30|14125.21|14125.21|14126.6|14126.6|14126.6|14126.6|14125.21|14125.21|0
1610010780000|2021-01-07 09:13:00|14125.34|14125.34|14125.34|14125.34|14125.34|14125.34|14125.34|14125.34|0
1610010790000|2021-01-07 09:13:10|14123.37|14123.37|14123.37|14123.37|14123.37|14123.37|14123.37|14123.37|0
1610010800000|2021-01-07 09:13:20|14122.17|14122.17|14122.17|14122.17|14122.17|14122.17|14122.17|14122.17|0
1610010820000|2021-01-07 09:13:40|14119.74|14119.74|14119.74|14119.74|14119.74|14119.74|14119.74|14119.74|0
1610010840000|2021-01-07 09:14:00|14119.25|14119.25|14119.25|14119.25|14119.25|14119.25|14119.25|14119.25|0
1610010860000|2021-01-07 09:14:20|14125.17|14125.17|14125.17|14125.17|14125.17|14125.17|14125.17|14125.17|0
1610010880000|2021-01-07 09:14:40|14122.39|14122.39|14116.83|14116.83|14122.39|14122.39|14116.83|14116.83|0
1610010900000|2021-01-07 09:15:00|14110.92|14110.92|14110.92|14110.92|14110.92|14110.92|14110.92|14110.92|0
1610010910000|2021-01-07 09:15:10|14109.53|14109.53|14107.35|14107.35|14109.53|14109.53|14107.35|14107.35|0
1610010940000|2021-01-07 09:15:40|14107.84|14107.84|14107.84|14107.84|14107.84|14107.84|14107.84|14107.84|0
1610010950000|2021-01-07 09:15:50|14109.81|14109.81|14109.81|14109.81|14109.81|14109.81|14109.81|14109.81|0
1610010960000|2021-01-07 09:16:00|14111.78|14111.78|14111.78|14111.78|14111.78|14111.78|14111.78|14111.78|0
1610011010000|2021-01-07 09:16:50|14110.39|14110.39|14110.39|14110.39|14110.39|14110.39|14110.39|14110.39|0
1610011030000|2021-01-07 09:17:10|14102.51|14102.51|14098.57|14098.57|14102.51|14102.51|14098.57|14098.57|0
1610011050000|2021-01-07 09:17:30|14096.6|14096.6|14096.6|14096.6|14096.6|14096.6|14096.6|14096.6|0
1610011060000|2021-01-07 09:17:40|14092.43|14092.43|14092.43|14092.43|14092.43|14092.43|14092.43|14092.43|0
1610011080000|2021-01-07 09:18:00|14095.21|14095.21|14097.18|14097.18|14097.18|14097.18|14095.21|14095.21|0
1610011090000|2021-01-07 09:18:10|14093.24|14093.24|14094.63|14094.63|14094.63|14094.63|14093.24|14093.24|0
1610011100000|2021-01-07 09:18:20|14097.4|14097.4|14097.4|14097.4|14097.4|14097.4|14097.4|14097.4|0
1610011110000|2021-01-07 09:18:30|14095.43|14095.43|14095.43|14095.43|14095.43|14095.43|14095.43|14095.43|0
1610011140000|2021-01-07 09:19:00|14097.4|14097.4|14101.35|14101.35|14101.35|14101.35|14097.4|14097.4|0
1610011160000|2021-01-07 09:19:20|14099.96|14099.96|14099.96|14099.96|14099.96|14099.96|14099.96|14099.96|0
1610011270000|2021-01-07 09:21:10|14097.18|14097.18|14095.79|14095.79|14097.18|14097.18|14095.79|14095.79|0
1610011310000|2021-01-07 09:21:50|14094.4|14094.4|14094.4|14094.4|14094.4|14094.4|14094.4|14094.4|0
1610011360000|2021-01-07 09:22:40|14092.43|14092.43|14092.43|14092.43|14092.43|14092.43|14092.43|14092.43|0
1610011370000|2021-01-07 09:22:50|14089.65|14089.65|14089.65|14089.65|14089.65|14089.65|14089.65|14089.65|0
1610011380000|2021-01-07 09:23:00|14088.26|14088.26|14085.48|14085.48|14088.26|14088.26|14085.48|14085.48|0
1610011440000|2021-01-07 09:24:00|14082.7|14082.7|14082.7|14082.7|14082.7|14082.7|14082.7|14082.7|0
1610011450000|2021-01-07 09:24:10|14083.12|14083.12|14083.12|14083.12|14083.12|14083.12|14083.12|14083.12|0
1610011510000|2021-01-07 09:25:10|14085.09|14085.09|14087.87|14087.87|14087.87|14087.87|14085.09|14085.09|0
1610011540000|2021-01-07 09:25:40|14085.9|14085.9|14085.9|14085.9|14085.9|14085.9|14085.9|14085.9|0
1610011580000|2021-01-07 09:26:20|14088.68|14088.68|14088.68|14088.68|14088.68|14088.68|14088.68|14088.68|0
1610011590000|2021-01-07 09:26:30|14092.85|14092.85|14092.85|14092.85|14092.85|14092.85|14092.85|14092.85|0
1610011600000|2021-01-07 09:26:40|14094.05|14094.05|14094.05|14094.05|14094.05|14094.05|14094.05|14094.05|0
1610011610000|2021-01-07 09:26:50|14092.08|14092.08|14092.08|14092.08|14092.08|14092.08|14092.08|14092.08|0
1610011650000|2021-01-07 09:27:30|14089.3|14089.3|14092.08|14092.08|14092.08|14092.08|14089.3|14089.3|0
1610011670000|2021-01-07 09:27:50|14093.47|14093.47|14093.47|14093.47|14093.47|14093.47|14093.47|14093.47|0
1610011740000|2021-01-07 09:29:00|14091.49|14091.49|14091.49|14091.49|14091.49|14091.49|14091.49|14091.49|0
1610011750000|2021-01-07 09:29:10|14093.47|14093.47|14093.47|14093.47|14093.47|14093.47|14093.47|14093.47|0
1610011760000|2021-01-07 09:29:20|14094.86|14094.86|14094.86|14094.86|14094.86|14094.86|14094.86|14094.86|0
1610011790000|2021-01-07 09:29:50|14096.83|14096.83|14096.83|14096.83|14096.83|14096.83|14096.83|14096.83|0
1610011820000|2021-01-07 09:30:20|14094.05|14094.05|14094.05|14094.05|14094.05|14094.05|14094.05|14094.05|0
1610011830000|2021-01-07 09:30:30|14094.47|14094.47|14092.85|14092.85|14094.47|14094.47|14092.85|14092.85|0
1610011880000|2021-01-07 09:31:20|14094.82|14094.82|14094.82|14094.82|14094.82|14094.82|14094.82|14094.82|0
1610011900000|2021-01-07 09:31:40|14098.99|14098.99|14098.99|14098.99|14098.99|14098.99|14098.99|14098.99|0
1610011920000|2021-01-07 09:32:00|14097.02|14097.02|14097.02|14097.02|14097.02|14097.02|14097.02|14097.02|0
1610011930000|2021-01-07 09:32:10|14095.63|14095.63|14092.46|14092.46|14095.63|14095.63|14092.46|14092.46|0
1610011940000|2021-01-07 09:32:20|14091.07|14091.07|14086.9|14086.9|14091.07|14091.07|14086.9|14086.9|0
1610011950000|2021-01-07 09:32:30|14085.51|14085.51|14085.51|14085.51|14085.51|14085.51|14085.51|14085.51|0
1610011960000|2021-01-07 09:32:40|14086.9|14086.9|14082.95|14082.95|14086.9|14086.9|14082.95|14082.95|0
1610011970000|2021-01-07 09:32:50|14084.34|14084.34|14084.34|14084.34|14084.34|14084.34|14084.34|14084.34|0
1610011980000|2021-01-07 09:33:00|14085.54|14085.54|14085.54|14085.54|14085.54|14085.54|14085.54|14085.54|0
1610011990000|2021-01-07 09:33:10|14088.32|14088.32|14088.32|14088.32|14088.32|14088.32|14088.32|14088.32|0
1610012000000|2021-01-07 09:33:20|14092.27|14092.27|14092.27|14092.27|14092.27|14092.27|14092.27|14092.27|0
1610012020000|2021-01-07 09:33:40|14098.18|14098.18|14096.21|14096.21|14098.18|14098.18|14096.21|14096.21|0
1610012050000|2021-01-07 09:34:10|14094.82|14094.82|14094.82|14094.82|14094.82|14094.82|14094.82|14094.82|0
1610012070000|2021-01-07 09:34:30|14096.79|14096.79|14096.79|14096.79|14096.79|14096.79|14096.79|14096.79|0
1610012120000|2021-01-07 09:35:20|14094.82|14094.82|14094.82|14094.82|14094.82|14094.82|14094.82|14094.82|0
1610012160000|2021-01-07 09:36:00|14092.85|14092.85|14093.27|14093.27|14093.27|14093.27|14092.85|14092.85|0
1610012180000|2021-01-07 09:36:20|14091.13|14091.13|14091.13|14091.13|14091.13|14091.13|14091.13|14091.13|0
1610012200000|2021-01-07 09:36:40|14092.42|14092.42|14093.7|14093.7|14093.7|14093.7|14092.42|14092.42|0
1610012210000|2021-01-07 09:36:50|14092.85|14092.85|14092.85|14092.85|14092.85|14092.85|14092.85|14092.85|0
1610012310000|2021-01-07 09:38:30|14088.9|14088.9|14093.07|14093.07|14093.07|14093.07|14088.9|14088.9|0
1610012340000|2021-01-07 09:39:00|14095.17|14095.17|14095.17|14095.17|14095.17|14095.17|14095.17|14095.17|0
1610012350000|2021-01-07 09:39:10|14092.39|14092.39|14096.56|14096.56|14096.56|14096.56|14092.39|14092.39|0
1610012360000|2021-01-07 09:39:20|14095.17|14095.17|14095.17|14095.17|14095.17|14095.17|14095.17|14095.17|0
1610012400000|2021-01-07 09:40:00|14096.56|14096.56|14096.56|14096.56|14096.56|14096.56|14096.56|14096.56|0
1610012410000|2021-01-07 09:40:10|14097.95|14097.95|14097.95|14097.95|14097.95|14097.95|14097.95|14097.95|0
1610012430000|2021-01-07 09:40:30|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|0
1610012440000|2021-01-07 09:40:40|14101.31|14101.31|14102.7|14102.7|14102.7|14102.7|14101.31|14101.31|0
1610012450000|2021-01-07 09:40:50|14099.28|14099.28|14099.28|14099.28|14099.28|14099.28|14099.28|14099.28|0
1610012500000|2021-01-07 09:41:40|14100.56|14100.56|14098.59|14098.59|14100.56|14100.56|14098.59|14098.59|0
1610012510000|2021-01-07 09:41:50|14095.81|14095.81|14094.42|14094.42|14095.81|14095.81|14094.42|14094.42|0
1610012550000|2021-01-07 09:42:30|14098.36|14098.36|14098.36|14098.36|14098.36|14098.36|14098.36|14098.36|0
1610012560000|2021-01-07 09:42:40|14096.97|14096.97|14096.97|14096.97|14096.97|14096.97|14096.97|14096.97|0
1610012570000|2021-01-07 09:42:50|14095.58|14095.58|14095.58|14095.58|14095.58|14095.58|14095.58|14095.58|0
1610012580000|2021-01-07 09:43:00|14094.19|14094.19|14092.8|14092.8|14094.19|14094.19|14092.8|14092.8|0
1610012600000|2021-01-07 09:43:20|14099.75|14099.75|14099.75|14099.75|14099.75|14099.75|14099.75|14099.75|0
1610012620000|2021-01-07 09:43:40|14097.78|14097.78|14097.78|14097.78|14097.78|14097.78|14097.78|14097.78|0
1610012640000|2021-01-07 09:44:00|14099.75|14099.75|14101.72|14101.72|14101.72|14101.72|14099.75|14099.75|0
1610012680000|2021-01-07 09:44:40|14101.3|14101.3|14100.88|14100.88|14101.3|14101.3|14100.88|14100.88|0
1610012690000|2021-01-07 09:44:50|14099.91|14099.91|14099.91|14099.91|14099.91|14099.91|14099.91|14099.91|0
1610012720000|2021-01-07 09:45:20|14099.06|14099.06|14099.06|14099.06|14099.06|14099.06|14099.06|14099.06|0
1610012750000|2021-01-07 09:45:50|14095.11|14095.11|14093.91|14093.91|14095.11|14095.11|14093.91|14093.91|0
1610012810000|2021-01-07 09:46:50|14091.94|14091.94|14093.91|14093.91|14093.91|14093.91|14091.94|14091.94|0
1610012820000|2021-01-07 09:47:00|14091.94|14091.94|14091.94|14091.94|14091.94|14091.94|14091.94|14091.94|0
1610012850000|2021-01-07 09:47:30|14093.33|14093.33|14089.39|14089.39|14093.33|14093.33|14089.39|14089.39|0
1610012860000|2021-01-07 09:47:40|14090.36|14090.36|14092.04|14092.04|14092.04|14092.04|14090.36|14090.36|0
1610012870000|2021-01-07 09:47:50|14096.21|14096.21|14096.21|14096.21|14096.21|14096.21|14096.21|14096.21|0
1610012880000|2021-01-07 09:48:00|14096.7|14096.7|14096.7|14096.7|14096.7|14096.7|14096.7|14096.7|0
1610012890000|2021-01-07 09:48:10|14092.53|14092.53|14092.53|14092.53|14092.53|14092.53|14092.53|14092.53|0
1610012920000|2021-01-07 09:48:40|14093.81|14093.81|14089.06|14089.06|14093.81|14093.81|14089.06|14089.06|0
1610012990000|2021-01-07 09:49:50|14089.49|14089.49|14089.49|14089.49|14089.49|14089.49|14089.49|14089.49|0
1610013040000|2021-01-07 09:50:40|14087.52|14087.52|14085.55|14085.55|14087.52|14087.52|14085.55|14085.55|0
1610013050000|2021-01-07 09:50:50|14086.94|14086.94|14086.94|14086.94|14086.94|14086.94|14086.94|14086.94|0
1610013080000|2021-01-07 09:51:20|14085.74|14085.74|14081.8|14081.8|14085.74|14085.74|14081.8|14081.8|0
1610013110000|2021-01-07 09:51:50|14083|14083|14083|14083|14084.97|14084.97|14083|14083|0
1610013120000|2021-01-07 09:52:00|14083.43|14083.43|14083.43|14083.43|14083.43|14083.43|14083.43|14083.43|0
1610013130000|2021-01-07 09:52:10|14087.37|14087.37|14091.31|14091.31|14091.31|14091.31|14087.37|14087.37|0
1610013140000|2021-01-07 09:52:20|14090.11|14090.11|14095.25|14095.25|14095.25|14095.25|14090.11|14090.11|0
1610013150000|2021-01-07 09:52:30|14091.31|14091.31|14085.4|14085.4|14091.31|14091.31|14085.4|14085.4|0
1610013160000|2021-01-07 09:52:40|14087.37|14087.37|14085.4|14085.4|14087.37|14087.37|14085.4|14085.4|0
1610013170000|2021-01-07 09:52:50|14086.37|14086.37|14088.34|14088.34|14088.34|14088.34|14086.37|14086.37|0
1610013190000|2021-01-07 09:53:10|14086.37|14086.37|14086.37|14086.37|14086.37|14086.37|14086.37|14086.37|0
1610013200000|2021-01-07 09:53:20|14091.93|14091.93|14091.93|14091.93|14091.93|14091.93|14091.93|14091.93|0
1610013210000|2021-01-07 09:53:30|14090.54|14090.54|14088.57|14088.57|14090.54|14090.54|14088.57|14088.57|0
1610013250000|2021-01-07 09:54:10|14089.96|14089.96|14089.96|14089.96|14089.96|14089.96|14089.96|14089.96|0
1610013270000|2021-01-07 09:54:30|14088.99|14088.99|14088.99|14088.99|14088.99|14088.99|14088.99|14088.99|0
1610013280000|2021-01-07 09:54:40|14090.96|14090.96|14090.96|14090.96|14090.96|14090.96|14090.96|14090.96|0
1610013300000|2021-01-07 09:55:00|14087.01|14087.01|14084.24|14084.24|14087.01|14087.01|14084.24|14084.24|0
1610013310000|2021-01-07 09:55:10|14082.85|14082.85|14082.85|14082.85|14082.85|14082.85|14082.85|14082.85|0
1610013330000|2021-01-07 09:55:30|14084.82|14084.82|14084.82|14084.82|14084.82|14084.82|14084.82|14084.82|0
1610013340000|2021-01-07 09:55:40|14088.76|14088.76|14086.79|14086.79|14088.76|14088.76|14086.79|14086.79|0
1610013350000|2021-01-07 09:55:50|14087.99|14087.99|14087.99|14087.99|14087.99|14087.99|14087.99|14087.99|0
1610013370000|2021-01-07 09:56:10|14090.77|14090.77|14094.71|14094.71|14096.68|14096.68|14090.77|14090.77|0
1610013400000|2021-01-07 09:56:40|14094.28|14094.28|14095.67|14095.67|14095.67|14095.67|14094.28|14094.28|0
1610013450000|2021-01-07 09:57:30|14098.45|14098.45|14098.45|14098.45|14098.45|14098.45|14098.45|14098.45|0
1610013490000|2021-01-07 09:58:10|14100.42|14100.42|14100.42|14100.42|14100.42|14100.42|14100.42|14100.42|0
1610013520000|2021-01-07 09:58:40|14097.64|14097.64|14096.25|14096.25|14097.64|14097.64|14096.25|14096.25|0
1610013530000|2021-01-07 09:58:50|14097.45|14097.45|14097.45|14097.45|14097.45|14097.45|14097.45|14097.45|0
1610013560000|2021-01-07 09:59:20|14095.48|14095.48|14095.48|14095.48|14095.48|14095.48|14095.48|14095.48|0
1610013570000|2021-01-07 09:59:30|14094.09|14094.09|14094.09|14094.09|14094.09|14094.09|14094.09|14094.09|0
1610013660000|2021-01-07 10:01:00|14096.87|14096.87|14096.87|14096.87|14096.87|14096.87|14096.87|14096.87|0
1610013780000|2021-01-07 10:03:00|14092.93|14092.93|14094.9|14094.9|14094.9|14094.9|14092.93|14092.93|0
1610013790000|2021-01-07 10:03:10|14097.3|14097.3|14096.1|14096.1|14097.3|14097.3|14096.1|14096.1|0
1610013860000|2021-01-07 10:04:20|14097.3|14097.3|14097.3|14097.3|14097.3|14097.3|14097.3|14097.3|0
1610013880000|2021-01-07 10:04:40|14098.5|14098.5|14098.5|14098.5|14098.5|14098.5|14098.5|14098.5|0
1610013890000|2021-01-07 10:04:50|14099.89|14099.89|14101.57|14101.57|14101.57|14101.57|14099.89|14099.89|0
1610013900000|2021-01-07 10:05:00|14100.18|14100.18|14100.25|14100.25|14101.64|14101.64|14100.18|14100.18|0
1610013910000|2021-01-07 10:05:10|14098.53|14098.53|14098.53|14098.53|14098.53|14098.53|14098.53|14098.53|0
1610013920000|2021-01-07 10:05:20|14097.14|14097.14|14097.14|14097.14|14097.14|14097.14|14097.14|14097.14|0
1610013930000|2021-01-07 10:05:30|14095.17|14095.17|14097.14|14097.14|14097.14|14097.14|14095.17|14095.17|0
1610013940000|2021-01-07 10:05:40|14091.23|14091.23|14091.23|14091.23|14091.23|14091.23|14091.23|14091.23|0
1610013950000|2021-01-07 10:05:50|14095.17|14095.17|14095.17|14095.17|14095.17|14095.17|14095.17|14095.17|0
1610013960000|2021-01-07 10:06:00|14093.78|14093.78|14093.78|14093.78|14093.78|14093.78|14093.78|14093.78|0
1610014030000|2021-01-07 10:07:10|14092.39|14092.39|14091|14091|14092.39|14092.39|14091|14091|0
1610014050000|2021-01-07 10:07:30|14090.59|14090.59|14090.59|14090.59|14090.59|14090.59|14090.59|14090.59|0
1610014060000|2021-01-07 10:07:40|14092.56|14092.56|14092.56|14092.56|14092.56|14092.56|14092.56|14092.56|0
1610014070000|2021-01-07 10:07:50|14090.59|14090.59|14090.59|14090.59|14090.59|14090.59|14090.59|14090.59|0
1610014080000|2021-01-07 10:08:00|14093.36|14093.36|14096.14|14096.14|14096.14|14096.14|14093.36|14093.36|0
1610014110000|2021-01-07 10:08:30|14094.75|14094.75|14094.75|14094.75|14094.75|14094.75|14094.75|14094.75|0
1610014150000|2021-01-07 10:09:10|14095.95|14095.95|14095.95|14095.95|14095.95|14095.95|14095.95|14095.95|0
1610014180000|2021-01-07 10:09:40|14097.34|14097.34|14097.34|14097.34|14097.34|14097.34|14097.34|14097.34|0
1610014190000|2021-01-07 10:09:50|14101.29|14101.29|14101.29|14101.29|14101.29|14101.29|14101.29|14101.29|0
1610014210000|2021-01-07 10:10:10|14099.31|14099.31|14099.31|14099.31|14099.31|14099.31|14099.31|14099.31|0
1610014250000|2021-01-07 10:10:50|14096.54|14096.54|14096.54|14096.54|14096.54|14096.54|14096.54|14096.54|0
1610014270000|2021-01-07 10:11:10|14097.92|14097.92|14097.92|14097.92|14097.92|14097.92|14097.92|14097.92|0
1610014300000|2021-01-07 10:11:40|14099.9|14099.9|14099.9|14099.9|14099.9|14099.9|14099.9|14099.9|0
1610014350000|2021-01-07 10:12:30|14097.92|14097.92|14097.92|14097.92|14097.92|14097.92|14097.92|14097.92|0
1610014380000|2021-01-07 10:13:00|14097.5|14097.5|14097.5|14097.5|14097.5|14097.5|14097.5|14097.5|0
1610014410000|2021-01-07 10:13:30|14095.1|14095.1|14095.1|14095.1|14095.1|14095.1|14095.1|14095.1|0
1610014440000|2021-01-07 10:14:00|14093.9|14093.9|14093.9|14093.9|14093.9|14093.9|14093.9|14093.9|0
1610014480000|2021-01-07 10:14:40|14093.48|14093.48|14090.7|14090.7|14093.48|14093.48|14090.7|14090.7|0
1610014510000|2021-01-07 10:15:10|14088.27|14088.27|14088.27|14088.27|14088.27|14088.27|14088.27|14088.27|0
1610014520000|2021-01-07 10:15:20|14091.04|14091.04|14091.04|14091.04|14091.04|14091.04|14091.04|14091.04|0
1610014590000|2021-01-07 10:16:30|14093.02|14093.02|14090.24|14090.24|14093.02|14093.02|14090.24|14090.24|0
1610014650000|2021-01-07 10:17:30|14091.63|14091.63|14088.27|14088.27|14091.63|14091.63|14086.29|14086.29|0
1610014660000|2021-01-07 10:17:40|14092.21|14092.21|14090.24|14090.24|14092.21|14092.21|14090.24|14090.24|0
1610014670000|2021-01-07 10:17:50|14096.15|14096.15|14096.15|14096.15|14096.15|14096.15|14096.15|14096.15|0
1610014750000|2021-01-07 10:19:10|14094.18|14094.18|14094.18|14094.18|14094.18|14094.18|14094.18|14094.18|0
1610014760000|2021-01-07 10:19:20|14095.57|14095.57|14095.57|14095.57|14095.57|14095.57|14095.57|14095.57|0
1610014770000|2021-01-07 10:19:30|14099.51|14099.51|14102.29|14102.29|14102.29|14102.29|14099.51|14099.51|0
1610014820000|2021-01-07 10:20:20|14104.26|14104.26|14104.26|14104.26|14104.26|14104.26|14104.26|14104.26|0
1610014830000|2021-01-07 10:20:30|14107.04|14107.04|14109.01|14109.01|14109.01|14109.01|14107.04|14107.04|0
1610014850000|2021-01-07 10:20:50|14106.23|14106.23|14106.23|14106.23|14106.23|14106.23|14106.23|14106.23|0
1610014860000|2021-01-07 10:21:00|14110.17|14110.17|14110.17|14110.17|14110.17|14110.17|14110.17|14110.17|0
1610014910000|2021-01-07 10:21:50|14108.78|14108.78|14108.78|14108.78|14108.78|14108.78|14108.78|14108.78|0
1610014930000|2021-01-07 10:22:10|14108.35|14108.35|14108.35|14108.35|14108.35|14108.35|14108.35|14108.35|0
1610014940000|2021-01-07 10:22:20|14106.96|14106.96|14106.96|14106.96|14106.96|14106.96|14106.96|14106.96|0
1610014980000|2021-01-07 10:23:00|14106.54|14106.54|14106.54|14106.54|14106.54|14106.54|14106.54|14106.54|0
1610014990000|2021-01-07 10:23:10|14108.51|14108.51|14104.56|14104.56|14108.51|14108.51|14104.56|14104.56|0
1610015050000|2021-01-07 10:24:10|14105.95|14105.95|14105.95|14105.95|14105.95|14105.95|14105.95|14105.95|0
1610015060000|2021-01-07 10:24:20|14104.56|14104.56|14104.56|14104.56|14104.56|14104.56|14104.56|14104.56|0
1610015070000|2021-01-07 10:24:30|14108.51|14108.51|14108.51|14108.51|14108.51|14108.51|14108.51|14108.51|0
1610015080000|2021-01-07 10:24:40|14105.73|14105.73|14105.3|14105.3|14105.73|14105.73|14105.3|14105.3|0
1610015120000|2021-01-07 10:25:20|14103.91|14103.91|14103.91|14103.91|14103.91|14103.91|14103.91|14103.91|0
1610015160000|2021-01-07 10:26:00|14105.3|14105.3|14105.3|14105.3|14105.3|14105.3|14105.3|14105.3|0
1610015200000|2021-01-07 10:26:40|14103.33|14103.33|14103.33|14103.33|14103.33|14103.33|14103.33|14103.33|0
1610015210000|2021-01-07 10:26:50|14104.53|14104.53|14104.53|14104.53|14104.53|14104.53|14104.53|14104.53|0
1610015220000|2021-01-07 10:27:00|14106.5|14106.5|14107.89|14107.89|14107.89|14107.89|14106.5|14106.5|0
1610015230000|2021-01-07 10:27:10|14111.83|14111.83|14109.86|14109.86|14111.83|14111.83|14109.86|14109.86|0
1610015260000|2021-01-07 10:27:40|14107.89|14107.89|14107.89|14107.89|14107.89|14107.89|14107.89|14107.89|0
1610015280000|2021-01-07 10:28:00|14106.5|14106.5|14104.53|14104.53|14106.5|14106.5|14104.53|14104.53|0
1610015310000|2021-01-07 10:28:30|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|0
1610015320000|2021-01-07 10:28:40|14106.5|14106.5|14106.5|14106.5|14106.5|14106.5|14106.5|14106.5|0
1610015360000|2021-01-07 10:29:20|14108.47|14108.47|14106.5|14106.5|14108.47|14108.47|14106.5|14106.5|0
1610015390000|2021-01-07 10:29:50|14104.53|14104.53|14104.53|14104.53|14104.53|14104.53|14104.53|14104.53|0
1610015410000|2021-01-07 10:30:10|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|0
1610015420000|2021-01-07 10:30:20|14102.13|14102.13|14102.13|14102.13|14102.13|14102.13|14102.13|14102.13|0
1610015430000|2021-01-07 10:30:30|14098.19|14098.19|14098.19|14098.19|14098.19|14098.19|14098.19|14098.19|0
1610015440000|2021-01-07 10:30:40|14098.67|14098.67|14092.11|14092.11|14098.67|14098.67|14092.11|14092.11|0
1610015480000|2021-01-07 10:31:20|14096.27|14096.27|14094.88|14094.88|14096.27|14096.27|14094.88|14094.88|0
1610015490000|2021-01-07 10:31:30|14096.27|14096.27|14096.27|14096.27|14096.27|14096.27|14096.27|14096.27|0
1610015570000|2021-01-07 10:32:50|14094.88|14094.88|14094.88|14094.88|14094.88|14094.88|14094.88|14094.88|0
1610015580000|2021-01-07 10:33:00|14092.91|14092.91|14092.91|14092.91|14092.91|14092.91|14092.91|14092.91|0
1610015600000|2021-01-07 10:33:20|14091.52|14091.52|14091.52|14091.52|14091.52|14091.52|14091.52|14091.52|0
1610015620000|2021-01-07 10:33:40|14093.5|14093.5|14093.5|14093.5|14093.5|14093.5|14093.5|14093.5|0
1610015650000|2021-01-07 10:34:10|14095.47|14095.47|14095.47|14095.47|14095.47|14095.47|14095.47|14095.47|0
1610015670000|2021-01-07 10:34:30|14097.44|14097.44|14097.44|14097.44|14097.44|14097.44|14097.44|14097.44|0
1610015680000|2021-01-07 10:34:40|14096.05|14096.05|14096.05|14096.05|14096.05|14096.05|14096.05|14096.05|0
1610015700000|2021-01-07 10:35:00|14096.53|14096.53|14096.53|14096.53|14096.53|14096.53|14096.53|14096.53|0
1610015720000|2021-01-07 10:35:20|14098.5|14098.5|14098.5|14098.5|14098.5|14098.5|14098.5|14098.5|0
1610015730000|2021-01-07 10:35:30|14098.99|14098.99|14098.99|14098.99|14098.99|14098.99|14098.99|14098.99|0
1610015750000|2021-01-07 10:35:50|14097.02|14097.02|14097.02|14097.02|14097.02|14097.02|14097.02|14097.02|0
1610015790000|2021-01-07 10:36:30|14100.38|14100.38|14100.38|14100.38|14100.38|14100.38|14100.38|14100.38|0
1610015850000|2021-01-07 10:37:30|14098.41|14098.41|14098.41|14098.41|14098.41|14098.41|14098.41|14098.41|0
1610015860000|2021-01-07 10:37:40|14099.61|14099.61|14099.61|14099.61|14099.61|14099.61|14099.61|14099.61|0
1610015910000|2021-01-07 10:38:30|14098.22|14098.22|14098.22|14098.22|14098.22|14098.22|14098.22|14098.22|0
1610015940000|2021-01-07 10:39:00|14104.13|14104.13|14104.13|14104.13|14104.13|14104.13|14104.13|14104.13|0
1610016010000|2021-01-07 10:40:10|14105.33|14105.33|14105.33|14105.33|14105.33|14105.33|14105.33|14105.33|0
1610016030000|2021-01-07 10:40:30|14109.27|14109.27|14107.88|14107.88|14109.27|14109.27|14107.88|14107.88|0
1610016150000|2021-01-07 10:42:30|14105.91|14105.91|14105.91|14105.91|14105.91|14105.91|14105.91|14105.91|0
1610016180000|2021-01-07 10:43:00|14103.94|14103.94|14099.96|14099.96|14103.94|14103.94|14099.96|14099.96|0
1610016190000|2021-01-07 10:43:10|14102.74|14102.74|14105.52|14105.52|14105.52|14105.52|14102.74|14102.74|0
1610016250000|2021-01-07 10:44:10|14107.49|14107.49|14107.49|14107.49|14107.49|14107.49|14107.49|14107.49|0
1610016270000|2021-01-07 10:44:30|14106.1|14106.1|14106.1|14106.1|14106.1|14106.1|14106.1|14106.1|0
1610016280000|2021-01-07 10:44:40|14107.3|14107.3|14110.08|14110.08|14110.08|14110.08|14107.3|14107.3|0
1610016320000|2021-01-07 10:45:20|14111.47|14111.47|14110.08|14110.08|14111.47|14111.47|14110.08|14110.08|0
1610016340000|2021-01-07 10:45:40|14108.88|14108.88|14104.13|14104.13|14108.88|14108.88|14104.13|14104.13|0
1610016390000|2021-01-07 10:46:30|14105.52|14105.52|14108.3|14108.3|14108.3|14108.3|14105.52|14105.52|0
1610016400000|2021-01-07 10:46:40|14111.08|14111.08|14111.08|14111.08|14111.08|14111.08|14111.08|14111.08|0
1610016420000|2021-01-07 10:47:00|14110.59|14110.59|14110.59|14110.59|14110.59|14110.59|14110.59|14110.59|0
1610016430000|2021-01-07 10:47:10|14109.2|14109.2|14109.2|14109.2|14109.2|14109.2|14109.2|14109.2|0
1610016490000|2021-01-07 10:48:10|14107.81|14107.81|14107.81|14107.81|14107.81|14107.81|14107.81|14107.81|0
1610016510000|2021-01-07 10:48:30|14105.04|14105.04|14103.75|14103.75|14105.04|14105.04|14103.75|14103.75|0
1610016540000|2021-01-07 10:49:00|14105.72|14105.72|14105.72|14105.72|14105.72|14105.72|14105.72|14105.72|0
1610016590000|2021-01-07 10:49:50|14105.24|14105.24|14105.24|14105.24|14105.24|14105.24|14105.24|14105.24|0
1610016630000|2021-01-07 10:50:30|14102.46|14102.46|14102.46|14102.46|14102.46|14102.46|14102.46|14102.46|0
1610016650000|2021-01-07 10:50:50|14099.87|14099.87|14098.58|14098.58|14099.87|14099.87|14098.58|14098.58|0
1610016660000|2021-01-07 10:51:00|14097.12|14097.12|14097.12|14097.12|14097.12|14097.12|14097.12|14097.12|0
1610016670000|2021-01-07 10:51:10|14097.61|14097.61|14097.61|14097.61|14097.61|14097.61|14097.61|14097.61|0
1610016680000|2021-01-07 10:51:20|14099.58|14099.58|14099.58|14099.58|14099.58|14099.58|14099.58|14099.58|0
1610016720000|2021-01-07 10:52:00|14103.52|14103.52|14103.52|14103.52|14103.52|14103.52|14103.52|14103.52|0
1610016770000|2021-01-07 10:52:50|14099.58|14099.58|14099.58|14099.58|14099.58|14099.58|14099.58|14099.58|0
1610016790000|2021-01-07 10:53:10|14098.19|14098.19|14098.19|14098.19|14098.19|14098.19|14098.19|14098.19|0
1610016840000|2021-01-07 10:54:00|14097.77|14097.77|14097.77|14097.77|14097.77|14097.77|14097.77|14097.77|0
1610016880000|2021-01-07 10:54:40|14099.74|14099.74|14099.74|14099.74|14099.74|14099.74|14099.74|14099.74|0
1610016900000|2021-01-07 10:55:00|14101.71|14101.71|14101.71|14101.71|14101.71|14101.71|14101.71|14101.71|0
1610016980000|2021-01-07 10:56:20|14099.74|14099.74|14099.74|14099.74|14099.74|14099.74|14099.74|14099.74|0
1610017040000|2021-01-07 10:57:20|14101.71|14101.71|14101.71|14101.71|14101.71|14101.71|14101.71|14101.71|0
1610017070000|2021-01-07 10:57:50|14100.32|14100.32|14100.32|14100.32|14100.32|14100.32|14100.32|14100.32|0
1610017080000|2021-01-07 10:58:00|14101.71|14101.71|14104.18|14104.18|14105.88|14105.88|14101.71|14101.71|0
1610017090000|2021-01-07 10:58:10|14103.34|14103.34|14105.15|14105.15|14105.15|14105.15|14103.34|14103.34|0
1610017100000|2021-01-07 10:58:20|14111.06|14111.06|14111.06|14111.06|14111.06|14111.06|14111.06|14111.06|0
1610017120000|2021-01-07 10:58:40|14109.09|14109.09|14109.58|14109.58|14109.58|14109.58|14109.09|14109.09|0
1610017150000|2021-01-07 10:59:10|14107.6|14107.6|14107.6|14107.6|14107.6|14107.6|14107.6|14107.6|0
1610017160000|2021-01-07 10:59:20|14104.83|14104.83|14106.22|14106.22|14106.22|14106.22|14104.83|14104.83|0
1610017200000|2021-01-07 11:00:00|14102.05|14102.05|14091.91|14091.91|14102.05|14102.05|14091.91|14091.91|0
1610017210000|2021-01-07 11:00:10|14092.39|14092.39|14092.39|14092.39|14092.39|14092.39|14091.42|14091.42|0
1610017320000|2021-01-07 11:02:00|14093.68|14093.68|14092.29|14092.29|14093.68|14093.68|14092.29|14092.29|0
1610017330000|2021-01-07 11:02:10|14092.77|14092.77|14092.77|14092.77|14092.77|14092.77|14092.77|14092.77|0
1610017340000|2021-01-07 11:02:20|14094.74|14094.74|14095.23|14095.23|14095.23|14095.23|14094.74|14094.74|0
1610017360000|2021-01-07 11:02:40|14093.84|14093.84|14093.84|14093.84|14093.84|14093.84|14093.84|14093.84|0
1610017400000|2021-01-07 11:03:20|14092.45|14092.45|14092.45|14092.45|14092.45|14092.45|14092.45|14092.45|0
1610017410000|2021-01-07 11:03:30|14094.42|14094.42|14098.36|14098.36|14098.36|14098.36|14094.42|14094.42|0
1610017480000|2021-01-07 11:04:40|14099.56|14099.56|14099.56|14099.56|14099.56|14099.56|14099.56|14099.56|0
1610017490000|2021-01-07 11:04:50|14100.76|14100.76|14104.7|14104.7|14104.7|14104.7|14100.76|14100.76|0
1610017530000|2021-01-07 11:05:30|14103.5|14103.5|14103.5|14103.5|14103.5|14103.5|14103.5|14103.5|0
1610017540000|2021-01-07 11:05:40|14101.53|14101.53|14101.53|14101.53|14101.53|14101.53|14101.53|14101.53|0
1610017550000|2021-01-07 11:05:50|14100.14|14100.14|14100.14|14100.14|14100.14|14100.14|14100.14|14100.14|0
1610017570000|2021-01-07 11:06:10|14098.75|14098.75|14097.36|14097.36|14098.75|14098.75|14097.36|14097.36|0
1610017580000|2021-01-07 11:06:20|14098.75|14098.75|14098.75|14098.75|14098.75|14098.75|14098.75|14098.75|0
1610017600000|2021-01-07 11:06:40|14101.32|14101.32|14101.32|14101.32|14101.32|14101.32|14101.32|14101.32|0
1610017640000|2021-01-07 11:07:20|14099.93|14099.93|14099.93|14099.93|14099.93|14099.93|14099.93|14099.93|0
1610017660000|2021-01-07 11:07:40|14096.94|14096.94|14097.79|14097.79|14097.79|14097.79|14096.94|14096.94|0
1610017680000|2021-01-07 11:08:00|14099.76|14099.76|14098.37|14098.37|14099.76|14099.76|14098.37|14098.37|0
1610017690000|2021-01-07 11:08:10|14101.15|14101.15|14101.15|14101.15|14101.15|14101.15|14101.15|14101.15|0
1610017700000|2021-01-07 11:08:20|14099.76|14099.76|14099.95|14099.95|14099.95|14099.95|14098.56|14098.56|0
1610017740000|2021-01-07 11:09:00|14097.98|14097.98|14097.98|14097.98|14097.98|14097.98|14097.98|14097.98|0
1610017750000|2021-01-07 11:09:10|14099.18|14099.18|14099.18|14099.18|14099.18|14099.18|14099.18|14099.18|0
1610017770000|2021-01-07 11:09:30|14100.57|14100.57|14100.57|14100.57|14100.57|14100.57|14100.57|14100.57|0
1610017800000|2021-01-07 11:10:00|14101.83|14101.83|14102.32|14102.32|14102.32|14102.32|14101.83|14101.83|0
1610017810000|2021-01-07 11:10:10|14105.1|14105.1|14105.1|14105.1|14105.1|14105.1|14105.1|14105.1|0
1610017860000|2021-01-07 11:11:00|14107.88|14107.88|14109.27|14109.27|14109.27|14109.27|14107.88|14107.88|0
1610017880000|2021-01-07 11:11:20|14111.24|14111.24|14111.24|14111.24|14111.24|14111.24|14111.24|14111.24|0
1610017920000|2021-01-07 11:12:00|14112.44|14112.44|14112.44|14112.44|14112.44|14112.44|14112.44|14112.44|0
1610017970000|2021-01-07 11:12:50|14111.05|14111.05|14113.02|14113.02|14113.02|14113.02|14111.05|14111.05|0
1610017980000|2021-01-07 11:13:00|14115.96|14115.96|14117.84|14117.84|14117.84|14117.84|14115.96|14115.96|0
1610018040000|2021-01-07 11:14:00|14119.81|14119.81|14117.03|14117.03|14119.81|14119.81|14117.03|14117.03|0
1610018170000|2021-01-07 11:16:10|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|0
1610018190000|2021-01-07 11:16:30|14120.39|14120.39|14122.36|14122.36|14122.36|14122.36|14120.39|14120.39|0
1610018200000|2021-01-07 11:16:40|14120.39|14120.39|14120.39|14120.39|14120.39|14120.39|14120.39|14120.39|0
1610018210000|2021-01-07 11:16:50|14121.59|14121.59|14121.59|14121.59|14121.59|14121.59|14121.59|14121.59|0
1610018230000|2021-01-07 11:17:10|14122.85|14122.85|14122.43|14122.43|14122.85|14122.85|14122.43|14122.43|0
1610018240000|2021-01-07 11:17:20|14125.42|14125.42|14125.42|14125.42|14125.42|14125.42|14125.42|14125.42|0
1610018280000|2021-01-07 11:18:00|14126.81|14126.81|14125.42|14125.42|14126.81|14126.81|14125.42|14125.42|0
1610018350000|2021-01-07 11:19:10|14124.45|14124.45|14124.45|14124.45|14124.45|14124.45|14124.45|14124.45|0
1610018360000|2021-01-07 11:19:20|14125.84|14125.84|14127.23|14127.23|14127.23|14127.23|14125.84|14125.84|0
1610018380000|2021-01-07 11:19:40|14125.84|14125.84|14125.84|14125.84|14125.84|14125.84|14125.84|14125.84|0
1610018420000|2021-01-07 11:20:20|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|0
1610018460000|2021-01-07 11:21:00|14129.78|14129.78|14129.78|14129.78|14129.78|14129.78|14129.78|14129.78|0
1610018480000|2021-01-07 11:21:20|14126.86|14126.86|14126.86|14126.86|14126.86|14126.86|14126.86|14126.86|0
1610018510000|2021-01-07 11:21:50|14124.89|14124.89|14124.89|14124.89|14124.89|14124.89|14124.89|14124.89|0
1610018540000|2021-01-07 11:22:20|14127.67|14127.67|14127.67|14127.67|14127.67|14127.67|14127.67|14127.67|0
1610018550000|2021-01-07 11:22:30|14129.06|14129.06|14131.03|14131.03|14131.03|14131.03|14129.06|14129.06|0
1610018580000|2021-01-07 11:23:00|14132.42|14132.42|14132.42|14132.42|14132.42|14132.42|14132.42|14132.42|0
1610018590000|2021-01-07 11:23:10|14132|14132|14132|14132|14132|14132|14132|14132|0
1610018640000|2021-01-07 11:24:00|14134.17|14134.17|14134.66|14134.66|14134.66|14134.66|14134.17|14134.17|0
1610018670000|2021-01-07 11:24:30|14136.63|14136.63|14137.83|14137.83|14139.03|14139.03|14136.63|14136.63|0
1610018680000|2021-01-07 11:24:40|14139.03|14139.03|14142.97|14142.97|14142.97|14142.97|14139.03|14139.03|0
1610018700000|2021-01-07 11:25:00|14144.94|14144.94|14143.55|14143.55|14144.94|14144.94|14143.55|14143.55|0
1610018710000|2021-01-07 11:25:10|14142.16|14142.16|14142.16|14142.16|14142.16|14142.16|14142.16|14142.16|0
1610018720000|2021-01-07 11:25:20|14143.55|14143.55|14143.55|14143.55|14143.55|14143.55|14143.55|14143.55|0
1610018730000|2021-01-07 11:25:30|14141.58|14141.58|14141.58|14141.58|14143.55|14143.55|14141.58|14141.58|0
1610018770000|2021-01-07 11:26:10|14140.19|14140.19|14137.79|14137.79|14140.19|14140.19|14137.79|14137.79|0
1610018780000|2021-01-07 11:26:20|14139.76|14139.76|14139.76|14139.76|14139.76|14139.76|14139.76|14139.76|0
1610018830000|2021-01-07 11:27:10|14141.74|14141.74|14141.74|14141.74|14141.74|14141.74|14141.74|14141.74|0
1610018880000|2021-01-07 11:28:00|14140.54|14140.54|14140.54|14140.54|14140.54|14140.54|14140.54|14140.54|0
1610018900000|2021-01-07 11:28:20|14141.92|14141.92|14141.92|14141.92|14141.92|14141.92|14141.92|14141.92|0
1610018910000|2021-01-07 11:28:30|14144.7|14144.7|14144.7|14144.7|14144.7|14144.7|14144.7|14144.7|0
1610018920000|2021-01-07 11:28:40|14146.09|14146.09|14146.09|14146.09|14146.09|14146.09|14146.09|14146.09|0
1610018980000|2021-01-07 11:29:40|14144.7|14144.7|14144.7|14144.7|14144.7|14144.7|14144.7|14144.7|0
1610019000000|2021-01-07 11:30:00|14147.48|14147.48|14147.48|14147.48|14147.48|14147.48|14147.48|14147.48|0
1610019010000|2021-01-07 11:30:10|14149.45|14149.45|14149.45|14149.45|14149.45|14149.45|14149.45|14149.45|0
1610019020000|2021-01-07 11:30:20|14147.48|14147.48|14145.51|14145.51|14147.48|14147.48|14145.51|14145.51|0
1610019050000|2021-01-07 11:30:50|14145.09|14145.09|14144.67|14144.67|14145.09|14145.09|14144.67|14144.67|0
1610019090000|2021-01-07 11:31:30|14141.89|14141.89|14141.89|14141.89|14141.89|14141.89|14141.89|14141.89|0
1610019160000|2021-01-07 11:32:40|14143.87|14143.87|14143.87|14143.87|14143.87|14143.87|14143.87|14143.87|0
1610019170000|2021-01-07 11:32:50|14145.54|14145.54|14145.54|14145.54|14145.54|14145.54|14145.54|14145.54|0
1610019210000|2021-01-07 11:33:30|14149.48|14149.48|14149.48|14149.48|14149.48|14149.48|14149.48|14149.48|0
1610019220000|2021-01-07 11:33:40|14151.46|14151.46|14151.46|14151.46|14151.46|14151.46|14151.46|14151.46|0
1610019240000|2021-01-07 11:34:00|14153.43|14153.43|14155.4|14155.4|14155.4|14155.4|14153.43|14153.43|0
1610019250000|2021-01-07 11:34:10|14153.43|14153.43|14151.46|14151.46|14153.43|14153.43|14151.46|14151.46|0
1610019310000|2021-01-07 11:35:10|14150.97|14150.97|14150.97|14150.97|14150.97|14150.97|14150.97|14150.97|0
1610019330000|2021-01-07 11:35:30|14155.14|14155.14|14155.14|14155.14|14155.14|14155.14|14155.14|14155.14|0
1610019350000|2021-01-07 11:35:50|14154.3|14154.3|14154.72|14154.72|14154.72|14154.72|14154.3|14154.3|0
1610019360000|2021-01-07 11:36:00|14155.14|14155.14|14155.14|14155.14|14155.14|14155.14|14155.14|14155.14|0
1610019470000|2021-01-07 11:37:50|14156.34|14156.34|14154.95|14154.95|14156.34|14156.34|14154.95|14154.95|0
1610019510000|2021-01-07 11:38:30|14154.11|14154.11|14154.11|14154.11|14154.11|14154.11|14154.11|14154.11|0
1610019530000|2021-01-07 11:38:50|14152.14|14152.14|14152.14|14152.14|14152.14|14152.14|14152.14|14152.14|0
1610019540000|2021-01-07 11:39:00|14150.94|14150.94|14149.74|14149.74|14150.94|14150.94|14149.74|14149.74|0
1610019580000|2021-01-07 11:39:40|14151.02|14151.02|14151.02|14151.02|14151.02|14151.02|14151.02|14151.02|0
1610019590000|2021-01-07 11:39:50|14149.05|14149.05|14149.05|14149.05|14149.05|14149.05|14147.08|14147.08|0
1610019600000|2021-01-07 11:40:00|14145.11|14145.11|14145.11|14145.11|14145.11|14145.11|14145.11|14145.11|0
1610019620000|2021-01-07 11:40:20|14145.53|14145.53|14145.53|14145.53|14145.53|14145.53|14145.53|14145.53|0
1610019660000|2021-01-07 11:41:00|14146.92|14146.92|14148.31|14148.31|14148.31|14148.31|14146.92|14146.92|0
1610019720000|2021-01-07 11:42:00|14147.47|14147.47|14149.28|14149.28|14149.28|14149.28|14147.47|14147.47|0
1610019760000|2021-01-07 11:42:40|14151.25|14151.25|14151.25|14151.25|14151.25|14151.25|14151.25|14151.25|0
1610019770000|2021-01-07 11:42:50|14149.28|14149.28|14149.28|14149.28|14149.28|14149.28|14149.28|14149.28|0
1610019780000|2021-01-07 11:43:00|14147.89|14147.89|14147.89|14147.89|14147.89|14147.89|14147.89|14147.89|0
1610019790000|2021-01-07 11:43:10|14146.5|14146.5|14146.5|14146.5|14146.5|14146.5|14146.5|14146.5|0
1610019850000|2021-01-07 11:44:10|14144.53|14144.53|14140.59|14140.59|14144.53|14144.53|14140.59|14140.59|0
1610019910000|2021-01-07 11:45:10|14139.2|14139.2|14139.2|14139.2|14139.2|14139.2|14139.2|14139.2|0
1610019920000|2021-01-07 11:45:20|14138.36|14138.36|14138.36|14138.36|14138.36|14138.36|14138.36|14138.36|0
1610019930000|2021-01-07 11:45:30|14136.97|14136.97|14136.97|14136.97|14136.97|14136.97|14136.97|14136.97|0
1610019970000|2021-01-07 11:46:10|14139.75|14139.75|14143.11|14143.11|14143.11|14143.11|14138.36|14138.36|0
1610019990000|2021-01-07 11:46:30|14144.5|14144.5|14145.89|14145.89|14145.89|14145.89|14144.5|14144.5|0
1610020040000|2021-01-07 11:47:20|14143.11|14143.11|14141.72|14141.72|14143.11|14143.11|14141.72|14141.72|0
1610020070000|2021-01-07 11:47:50|14143.69|14143.69|14143.69|14143.69|14143.69|14143.69|14143.69|14143.69|0
1610020080000|2021-01-07 11:48:00|14140.91|14140.91|14142.3|14142.3|14142.3|14142.3|14140.91|14140.91|0
1610020150000|2021-01-07 11:49:10|14143.5|14143.5|14143.5|14143.5|14143.5|14143.5|14143.5|14143.5|0
1610020170000|2021-01-07 11:49:30|14146.02|14146.02|14146.02|14146.02|14146.02|14146.02|14146.02|14146.02|0
1610020200000|2021-01-07 11:50:00|14144.05|14144.05|14144.05|14144.05|14144.05|14144.05|14144.05|14144.05|0
1610020220000|2021-01-07 11:50:20|14144.9|14144.9|14146.45|14146.45|14146.45|14146.45|14144.48|14144.48|0
1610020230000|2021-01-07 11:50:30|14147.73|14147.73|14147.73|14147.73|14147.73|14147.73|14147.73|14147.73|0
1610020250000|2021-01-07 11:50:50|14149.12|14149.12|14149.12|14149.12|14149.12|14149.12|14149.12|14149.12|0
1610020260000|2021-01-07 11:51:00|14150.09|14150.09|14150.09|14150.09|14150.09|14150.09|14150.09|14150.09|0
1610020290000|2021-01-07 11:51:30|14148.12|14148.12|14148.12|14148.12|14148.12|14148.12|14148.12|14148.12|0
1610020310000|2021-01-07 11:51:50|14147.28|14147.28|14147.28|14147.28|14147.28|14147.28|14147.28|14147.28|0
1610020330000|2021-01-07 11:52:10|14145.31|14145.31|14145.31|14145.31|14145.31|14145.31|14145.31|14145.31|0
1610020350000|2021-01-07 11:52:30|14144.89|14144.89|14144.89|14144.89|14144.89|14144.89|14144.89|14144.89|0
1610020360000|2021-01-07 11:52:40|14143.69|14143.69|14140.52|14140.52|14143.69|14143.69|14140.52|14140.52|0
1610020380000|2021-01-07 11:53:00|14142.92|14142.92|14142.92|14142.92|14142.92|14142.92|14142.92|14142.92|0
1610020430000|2021-01-07 11:53:50|14140.95|14140.95|14140.95|14140.95|14140.95|14140.95|14140.95|14140.95|0
1610020440000|2021-01-07 11:54:00|14138.17|14138.17|14135.39|14135.39|14138.17|14138.17|14135.39|14135.39|0
1610020520000|2021-01-07 11:55:20|14133.42|14133.42|14133.42|14133.42|14133.42|14133.42|14133.42|14133.42|0
1610020530000|2021-01-07 11:55:30|14135.39|14135.39|14135.39|14135.39|14135.39|14135.39|14135.39|14135.39|0
1610020590000|2021-01-07 11:56:30|14134.19|14134.19|14134.19|14134.19|14134.19|14134.19|14134.19|14134.19|0
1610020600000|2021-01-07 11:56:40|14130.08|14130.08|14130.08|14130.08|14130.08|14130.08|14130.08|14130.08|0
1610020620000|2021-01-07 11:57:00|14128.69|14128.69|14128.69|14128.69|14128.69|14128.69|14128.69|14128.69|0
1610020630000|2021-01-07 11:57:10|14127.23|14127.23|14127.23|14127.23|14127.23|14127.23|14127.23|14127.23|0
1610020650000|2021-01-07 11:57:30|14123.87|14123.87|14121.9|14121.9|14123.87|14123.87|14121.9|14121.9|0
1610020680000|2021-01-07 11:58:00|14119.12|14119.12|14119.12|14119.12|14119.12|14119.12|14119.12|14119.12|0
1610020690000|2021-01-07 11:58:10|14117.15|14117.15|14117.15|14117.15|14117.15|14117.15|14115.95|14115.95|0
1610020710000|2021-01-07 11:58:30|14119.12|14119.12|14125.26|14125.26|14125.26|14125.26|14119.12|14119.12|0
1610020730000|2021-01-07 11:58:50|14123.87|14123.87|14123.87|14123.87|14123.87|14123.87|14123.87|14123.87|0
1610020740000|2021-01-07 11:59:00|14122.48|14122.48|14122.48|14122.48|14122.48|14122.48|14122.48|14122.48|0
1610020770000|2021-01-07 11:59:30|14124.45|14124.45|14125.84|14125.84|14125.84|14125.84|14124.45|14124.45|0
1610020800000|2021-01-07 12:00:00|14127.23|14127.23|14125.84|14125.84|14127.23|14127.23|14125.84|14125.84|0
1610020810000|2021-01-07 12:00:10|14121.9|14121.9|14121.9|14121.9|14121.9|14121.9|14121.9|14121.9|0
1610020820000|2021-01-07 12:00:20|14123.87|14123.87|14123.87|14123.87|14123.87|14123.87|14123.87|14123.87|0
1610020840000|2021-01-07 12:00:40|14125.26|14125.26|14125.26|14125.26|14125.26|14125.26|14125.26|14125.26|0
1610020890000|2021-01-07 12:01:30|14129.2|14129.2|14129.2|14129.2|14129.2|14129.2|14129.2|14129.2|0
1610020920000|2021-01-07 12:02:00|14128.72|14128.72|14128.72|14128.72|14128.72|14128.72|14128.72|14128.72|0
1610020980000|2021-01-07 12:03:00|14130.11|14130.11|14130.11|14130.11|14130.11|14130.11|14130.11|14130.11|0
1610020990000|2021-01-07 12:03:10|14128.14|14128.14|14126.17|14126.17|14128.14|14128.14|14126.17|14126.17|0
1610021040000|2021-01-07 12:04:00|14127|14127|14127|14127|14127|14127|14127|14127|0
1610021120000|2021-01-07 12:05:20|14122.84|14122.84|14122.84|14122.84|14122.84|14122.84|14122.84|14122.84|0
1610021150000|2021-01-07 12:05:50|14121.45|14121.45|14121.45|14121.45|14121.45|14121.45|14121.45|14121.45|0
1610021270000|2021-01-07 12:07:50|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|0
1610021300000|2021-01-07 12:08:20|14118.86|14118.86|14118.86|14118.86|14118.86|14118.86|14118.86|14118.86|0
1610021310000|2021-01-07 12:08:30|14117.66|14117.66|14117.66|14117.66|14117.66|14117.66|14117.66|14117.66|0
1610021320000|2021-01-07 12:08:40|14116.46|14116.46|14113.68|14113.68|14116.46|14116.46|14113.68|14113.68|0
1610021360000|2021-01-07 12:09:20|14112.29|14112.29|14112.29|14112.29|14112.29|14112.29|14112.29|14112.29|0
1610021410000|2021-01-07 12:10:10|14110.32|14110.32|14110.32|14110.32|14110.32|14110.32|14110.32|14110.32|0
1610021440000|2021-01-07 12:10:40|14108.35|14108.35|14108.35|14108.35|14108.35|14108.35|14108.35|14108.35|0
1610021480000|2021-01-07 12:11:20|14105.57|14105.57|14105.57|14105.57|14105.57|14105.57|14105.57|14105.57|0
1610021490000|2021-01-07 12:11:30|14102.79|14102.79|14102.79|14102.79|14102.79|14102.79|14102.79|14102.79|0
1610021510000|2021-01-07 12:11:50|14100.01|14100.01|14100.01|14100.01|14100.01|14100.01|14100.01|14100.01|0
1610021530000|2021-01-07 12:12:10|14102.79|14102.79|14102.79|14102.79|14102.79|14102.79|14102.79|14102.79|0
1610021540000|2021-01-07 12:12:20|14101.59|14101.59|14101.16|14101.16|14101.59|14101.59|14101.16|14101.16|0
1610021550000|2021-01-07 12:12:30|14097.8|14097.8|14097.8|14097.8|14097.8|14097.8|14097.8|14097.8|0
1610021570000|2021-01-07 12:12:50|14096.6|14096.6|14096.6|14096.6|14096.6|14096.6|14096.6|14096.6|0
1610021590000|2021-01-07 12:13:10|14098.57|14098.57|14098.57|14098.57|14098.57|14098.57|14098.57|14098.57|0
1610021620000|2021-01-07 12:13:40|14097.18|14097.18|14097.18|14097.18|14097.18|14097.18|14097.18|14097.18|0
1610021650000|2021-01-07 12:14:10|14100.12|14100.12|14101.51|14101.51|14101.51|14101.51|14100.12|14100.12|0
1610021660000|2021-01-07 12:14:20|14099.54|14099.54|14099.54|14099.54|14099.54|14099.54|14099.54|14099.54|0
1610021830000|2021-01-07 12:17:10|14098.34|14098.34|14098.34|14098.34|14098.34|14098.34|14098.34|14098.34|0
1610021840000|2021-01-07 12:17:20|14099.73|14099.73|14099.73|14099.73|14099.73|14099.73|14099.73|14099.73|0
1610021870000|2021-01-07 12:17:50|14098.53|14098.53|14098.53|14098.53|14098.53|14098.53|14098.53|14098.53|0
1610021880000|2021-01-07 12:18:00|14094.36|14094.36|14094.36|14094.36|14094.36|14094.36|14094.36|14094.36|0
1610021900000|2021-01-07 12:18:20|14095.56|14095.56|14096.54|14096.54|14096.54|14096.54|14095.56|14095.56|0
1610021940000|2021-01-07 12:19:00|14097.93|14097.93|14097.93|14097.93|14097.93|14097.93|14097.93|14097.93|0
1610021970000|2021-01-07 12:19:30|14099.9|14099.9|14099.9|14099.9|14099.9|14099.9|14099.9|14099.9|0
1610021990000|2021-01-07 12:19:50|14097.12|14097.12|14097.12|14097.12|14097.12|14097.12|14097.12|14097.12|0
1610022020000|2021-01-07 12:20:20|14096.28|14096.28|14096.28|14096.28|14096.28|14096.28|14096.28|14096.28|0
1610022050000|2021-01-07 12:20:50|14093.5|14093.5|14093.5|14093.5|14093.5|14093.5|14093.5|14093.5|0
1610022060000|2021-01-07 12:21:00|14092.04|14092.04|14092.04|14092.04|14092.04|14092.04|14092.04|14092.04|0
1610022070000|2021-01-07 12:21:10|14091.55|14091.55|14091.55|14091.55|14091.55|14091.55|14091.55|14091.55|0
1610022090000|2021-01-07 12:21:30|14090.58|14090.58|14090.58|14090.58|14090.58|14090.58|14090.58|14090.58|0
1610022120000|2021-01-07 12:22:00|14084.67|14084.67|14084.67|14084.67|14084.67|14084.67|14084.67|14084.67|0
1610022140000|2021-01-07 12:22:20|14083.28|14083.28|14083.28|14083.28|14083.28|14083.28|14083.28|14083.28|0
1610022160000|2021-01-07 12:22:40|14080.5|14080.5|14080.5|14080.5|14080.5|14080.5|14079.11|14079.11|0
1610022170000|2021-01-07 12:22:50|14080.07|14080.07|14080.07|14080.07|14080.07|14080.07|14080.07|14080.07|0
1610022210000|2021-01-07 12:23:30|14078.87|14078.87|14078.87|14078.87|14078.87|14078.87|14078.87|14078.87|0
1610022230000|2021-01-07 12:23:50|14077.9|14077.9|14078.38|14078.38|14078.38|14078.38|14077.9|14077.9|0
1610022290000|2021-01-07 12:24:50|14076.99|14076.99|14076.99|14076.99|14076.99|14076.99|14076.99|14076.99|0
1610022310000|2021-01-07 12:25:10|14075.02|14075.02|14071.08|14071.08|14075.02|14075.02|14069.11|14069.11|0
1610022320000|2021-01-07 12:25:20|14073.05|14073.05|14075.58|14075.58|14076|14076|14073.05|14073.05|0
1610022330000|2021-01-07 12:25:30|14074.19|14074.19|14074.19|14074.19|14074.19|14074.19|14074.19|14074.19|0
1610022360000|2021-01-07 12:26:00|14073.22|14073.22|14073.22|14073.22|14073.22|14073.22|14073.22|14073.22|0
1610022390000|2021-01-07 12:26:30|14075.19|14075.19|14073.22|14073.22|14075.19|14075.19|14073.22|14073.22|0
1610022420000|2021-01-07 12:27:00|14075.19|14075.19|14075.19|14075.19|14075.19|14075.19|14075.19|14075.19|0
1610022430000|2021-01-07 12:27:10|14077.97|14077.97|14077.97|14077.97|14077.97|14077.97|14077.97|14077.97|0
1610022450000|2021-01-07 12:27:30|14080.75|14080.75|14080.75|14080.75|14080.75|14080.75|14080.75|14080.75|0
1610022460000|2021-01-07 12:27:40|14082.43|14082.43|14082.92|14082.92|14082.92|14082.92|14082.43|14082.43|0
1610022470000|2021-01-07 12:27:50|14084.89|14084.89|14084.89|14084.89|14084.89|14084.89|14084.89|14084.89|0
1610022500000|2021-01-07 12:28:20|14086.86|14086.86|14086.86|14086.86|14086.86|14086.86|14086.86|14086.86|0
1610022510000|2021-01-07 12:28:30|14087.7|14087.7|14087.7|14087.7|14087.7|14087.7|14087.7|14087.7|0
1610022540000|2021-01-07 12:29:00|14089.39|14089.39|14088.67|14088.67|14089.39|14089.39|14088.19|14088.19|0
1610022570000|2021-01-07 12:29:30|14086.7|14086.7|14086.7|14086.7|14086.7|14086.7|14086.7|14086.7|0
1610022600000|2021-01-07 12:30:00|14085.5|14085.5|14085.5|14085.5|14085.5|14085.5|14085.5|14085.5|0
1610022680000|2021-01-07 12:31:20|14086.48|14086.48|14088.45|14088.45|14088.45|14088.45|14086.48|14086.48|0
1610022700000|2021-01-07 12:31:40|14089.42|14089.42|14089.42|14089.42|14089.42|14089.42|14089.42|14089.42|0
1610022710000|2021-01-07 12:31:50|14090.88|14090.88|14090.88|14090.88|14090.88|14090.88|14090.88|14090.88|0
1610022720000|2021-01-07 12:32:00|14089.42|14089.42|14089.42|14089.42|14089.91|14089.91|14089.42|14089.42|0
1610022740000|2021-01-07 12:32:20|14090.81|14090.81|14092.2|14092.2|14092.2|14092.2|14090.81|14090.81|0
1610022750000|2021-01-07 12:32:30|14096.14|14096.14|14094.17|14094.17|14096.14|14096.14|14094.17|14094.17|0
1610022830000|2021-01-07 12:33:50|14091.39|14091.39|14091.39|14091.39|14091.39|14091.39|14091.39|14091.39|0
1610022840000|2021-01-07 12:34:00|14090|14090|14087.41|14087.41|14090|14090|14087.41|14087.41|0
1610022870000|2021-01-07 12:34:30|14085.44|14085.44|14085.44|14085.44|14085.44|14085.44|14085.44|14085.44|0
1610022900000|2021-01-07 12:35:00|14084.05|14084.05|14084.05|14084.05|14084.05|14084.05|14084.05|14084.05|0
1610022910000|2021-01-07 12:35:10|14082.66|14082.66|14082.66|14082.66|14082.66|14082.66|14082.66|14082.66|0
1610022930000|2021-01-07 12:35:30|14081.27|14081.27|14081.27|14081.27|14081.27|14081.27|14081.27|14081.27|0
1610022950000|2021-01-07 12:35:50|14080.78|14080.78|14079.39|14079.39|14080.78|14080.78|14079.39|14079.39|0
1610022960000|2021-01-07 12:36:00|14078|14078|14080.78|14080.78|14080.78|14080.78|14078|14078|0
1610022980000|2021-01-07 12:36:20|14076.84|14076.84|14080.78|14080.78|14080.78|14080.78|14076.84|14076.84|0
1610023030000|2021-01-07 12:37:10|14076.84|14076.84|14076.84|14076.84|14076.84|14076.84|14076.84|14076.84|0
1610023060000|2021-01-07 12:37:40|14078.13|14078.13|14078.13|14078.13|14078.13|14078.13|14078.13|14078.13|0
1610023090000|2021-01-07 12:38:10|14080.3|14080.3|14080.3|14080.3|14080.3|14080.3|14080.3|14080.3|0
1610023100000|2021-01-07 12:38:20|14078.91|14078.91|14078.91|14078.91|14078.91|14078.91|14078.91|14078.91|0
1610023130000|2021-01-07 12:38:50|14081.69|14081.69|14081.69|14081.69|14081.69|14081.69|14081.69|14081.69|0
1610023190000|2021-01-07 12:39:50|14077.52|14077.52|14077.52|14077.52|14077.52|14077.52|14077.52|14077.52|0
1610023200000|2021-01-07 12:40:00|14078.91|14078.91|14079.82|14079.82|14079.82|14079.82|14078.91|14078.91|0
1610023250000|2021-01-07 12:40:50|14078.43|14078.43|14078.43|14078.43|14078.43|14078.43|14078.43|14078.43|0
1610023260000|2021-01-07 12:41:00|14077.94|14077.94|14077.94|14077.94|14077.94|14077.94|14077.94|14077.94|0
1610023270000|2021-01-07 12:41:10|14076.55|14076.55|14076.55|14076.55|14076.55|14076.55|14076.55|14076.55|0
1610023290000|2021-01-07 12:41:30|14080.49|14080.49|14080.49|14080.49|14080.49|14080.49|14080.49|14080.49|0
1610023360000|2021-01-07 12:42:40|14082.46|14082.46|14082.46|14082.46|14082.46|14082.46|14082.46|14082.46|0
1610023390000|2021-01-07 12:43:10|14083.3|14083.3|14083.72|14083.72|14083.72|14083.72|14083.3|14083.3|0
1610023400000|2021-01-07 12:43:20|14085.11|14085.11|14085.66|14085.66|14086.5|14086.5|14085.11|14085.11|0
1610023410000|2021-01-07 12:43:30|14084.27|14084.27|14084.27|14084.27|14084.27|14084.27|14084.27|14084.27|0
1610023430000|2021-01-07 12:43:50|14081.49|14081.49|14081.49|14081.49|14081.49|14081.49|14081.49|14081.49|0
1610023450000|2021-01-07 12:44:10|14083.46|14083.46|14083.46|14083.46|14083.46|14083.46|14083.46|14083.46|0
1610023460000|2021-01-07 12:44:20|14083.95|14083.95|14084.38|14084.38|14084.38|14084.38|14083.95|14083.95|0
1610023500000|2021-01-07 12:45:00|14088.55|14088.55|14088.55|14088.55|14088.55|14088.55|14088.55|14088.55|0
1610023560000|2021-01-07 12:46:00|14089.94|14089.94|14084.61|14084.61|14089.94|14089.94|14084.61|14084.61|0
1610023590000|2021-01-07 12:46:30|14084.19|14084.19|14084.19|14084.19|14084.19|14084.19|14084.19|14084.19|0
1610023600000|2021-01-07 12:46:40|14084.61|14084.61|14084.61|14084.61|14084.61|14084.61|14084.61|14084.61|0
1610023610000|2021-01-07 12:46:50|14085.1|14085.1|14085.1|14085.1|14085.1|14085.1|14085.1|14085.1|0
1610023730000|2021-01-07 12:48:50|14083.71|14083.71|14084.29|14084.29|14084.29|14084.29|14082.32|14082.32|0
1610023750000|2021-01-07 12:49:10|14083.01|14083.01|14083.01|14083.01|14083.01|14083.01|14083.01|14083.01|0
1610023760000|2021-01-07 12:49:20|14080.23|14080.23|14079.03|14079.03|14080.23|14080.23|14079.03|14079.03|0
1610023780000|2021-01-07 12:49:40|14077.64|14077.64|14077.64|14077.64|14077.64|14077.64|14077.64|14077.64|0
1610023790000|2021-01-07 12:49:50|14075.67|14075.67|14075.67|14075.67|14075.67|14075.67|14075.67|14075.67|0
1610023820000|2021-01-07 12:50:20|14074.28|14074.28|14074.28|14074.28|14074.28|14074.28|14074.28|14074.28|0
1610023830000|2021-01-07 12:50:30|14072.31|14072.31|14069.53|14069.53|14072.31|14072.31|14069.53|14069.53|0
1610023860000|2021-01-07 12:51:00|14068.07|14068.07|14062.97|14062.97|14068.07|14068.07|14062.97|14062.97|0
1610023870000|2021-01-07 12:51:10|14062.55|14062.55|14062.13|14062.13|14062.55|14062.55|14062.13|14062.13|0
1610023890000|2021-01-07 12:51:30|14060.74|14060.74|14060.74|14060.74|14060.74|14060.74|14060.74|14060.74|0
1610023900000|2021-01-07 12:51:40|14059.54|14059.54|14058.69|14058.69|14059.54|14059.54|14058.69|14058.69|0
1610023910000|2021-01-07 12:51:50|14058.26|14058.26|14058.26|14058.26|14058.26|14058.26|14058.26|14058.26|0
1610023950000|2021-01-07 12:52:30|14060.23|14060.23|14064.21|14064.21|14064.21|14064.21|14060.23|14060.23|0
1610023960000|2021-01-07 12:52:40|14065.67|14065.67|14065.67|14065.67|14065.67|14065.67|14065.67|14065.67|0
1610023980000|2021-01-07 12:53:00|14064.28|14064.28|14060.11|14060.11|14064.28|14064.28|14060.11|14060.11|0
1610024020000|2021-01-07 12:53:40|14058.14|14058.14|14058.14|14058.14|14058.14|14058.14|14058.14|14058.14|0
1610024040000|2021-01-07 12:54:00|14060.11|14060.11|14060.11|14060.11|14060.11|14060.11|14060.11|14060.11|0
1610024080000|2021-01-07 12:54:40|14062.08|14062.08|14068.92|14068.92|14068.92|14068.92|14062.08|14062.08|0
1610024100000|2021-01-07 12:55:00|14071.7|14071.7|14068.92|14068.92|14071.7|14071.7|14068.92|14068.92|0
1610024110000|2021-01-07 12:55:10|14070.38|14070.38|14070.38|14070.38|14070.38|14070.38|14070.38|14070.38|0
1610024160000|2021-01-07 12:56:00|14071.22|14071.22|14071.22|14071.22|14071.22|14071.22|14071.22|14071.22|0
1610024170000|2021-01-07 12:56:10|14071.64|14071.64|14071.64|14071.64|14071.64|14071.64|14071.64|14071.64|0
1610024210000|2021-01-07 12:56:50|14074.42|14074.42|14087.86|14087.86|14087.86|14087.86|14074.42|14074.42|0
1610024250000|2021-01-07 12:57:30|14086.47|14086.47|14086.47|14086.47|14086.47|14086.47|14086.47|14086.47|0
1610024260000|2021-01-07 12:57:40|14084.5|14084.5|14084.5|14084.5|14084.5|14084.5|14084.5|14084.5|0
1610024270000|2021-01-07 12:57:50|14090.64|14090.64|14090.64|14090.64|14090.64|14090.64|14090.64|14090.64|0
1610024310000|2021-01-07 12:58:30|14088.67|14088.67|14088.67|14088.67|14088.67|14088.67|14088.67|14088.67|0
1610024320000|2021-01-07 12:58:40|14090.64|14090.64|14090.64|14090.64|14090.64|14090.64|14090.64|14090.64|0
1610024390000|2021-01-07 12:59:50|14087.86|14087.86|14087.86|14087.86|14087.86|14087.86|14087.86|14087.86|0
1610024400000|2021-01-07 13:00:00|14085.08|14085.08|14081.14|14081.14|14085.08|14085.08|14081.14|14081.14|0
1610024490000|2021-01-07 13:01:30|14082.12|14082.12|14082.12|14082.12|14082.12|14082.12|14082.12|14082.12|0
1610024500000|2021-01-07 13:01:40|14082.54|14082.54|14084.52|14084.52|14084.52|14084.52|14082.54|14082.54|0
1610024550000|2021-01-07 13:02:30|14082.54|14082.54|14082.54|14082.54|14082.54|14082.54|14082.54|14082.54|0
1610024600000|2021-01-07 13:03:20|14081.15|14081.15|14081.15|14081.15|14081.15|14081.15|14081.15|14081.15|0
1610024630000|2021-01-07 13:03:50|14086.49|14086.49|14086.49|14086.49|14086.49|14086.49|14086.49|14086.49|0
1610024640000|2021-01-07 13:04:00|14085.03|14085.03|14085.03|14085.03|14085.03|14085.03|14085.03|14085.03|0
1610024690000|2021-01-07 13:04:50|14083.06|14083.06|14083.06|14083.06|14083.06|14083.06|14083.06|14083.06|0
1610024740000|2021-01-07 13:05:40|14083.48|14083.48|14083.96|14083.96|14083.96|14083.96|14083.48|14083.48|0
1610024750000|2021-01-07 13:05:50|14086.74|14086.74|14086.74|14086.74|14086.74|14086.74|14086.74|14086.74|0
1610024760000|2021-01-07 13:06:00|14088.71|14088.71|14087.25|14087.25|14088.71|14088.71|14087.25|14087.25|0
1610024770000|2021-01-07 13:06:10|14083.31|14083.31|14083.31|14083.31|14083.31|14083.31|14083.31|14083.31|0
1610024780000|2021-01-07 13:06:20|14081.85|14081.85|14081.85|14081.85|14081.85|14081.85|14081.85|14081.85|0
1610024790000|2021-01-07 13:06:30|14081.36|14081.36|14079.9|14079.9|14081.36|14081.36|14079.9|14079.9|0
1610024810000|2021-01-07 13:06:50|14077.13|14077.13|14072.38|14072.38|14077.13|14077.13|14072.38|14072.38|0
1610024820000|2021-01-07 13:07:00|14070.99|14070.99|14070.99|14070.99|14070.99|14070.99|14070.99|14070.99|0
1610024850000|2021-01-07 13:07:30|14070.15|14070.15|14069.66|14069.66|14070.15|14070.15|14069.17|14069.17|0
1610024870000|2021-01-07 13:07:50|14070.92|14070.92|14071.82|14071.82|14072.79|14072.79|14070.92|14070.92|0
1610024900000|2021-01-07 13:08:20|14073.21|14073.21|14074.6|14074.6|14074.6|14074.6|14073.21|14073.21|0
1610024920000|2021-01-07 13:08:40|14072.63|14072.63|14072.63|14072.63|14072.63|14072.63|14072.63|14072.63|0
1610024940000|2021-01-07 13:09:00|14077.38|14077.38|14077.38|14077.38|14077.38|14077.38|14077.38|14077.38|0
1610024950000|2021-01-07 13:09:10|14073.21|14073.21|14067.88|14067.88|14073.21|14073.21|14067.88|14067.88|0
1610024960000|2021-01-07 13:09:20|14065.45|14065.45|14065.45|14065.45|14065.45|14065.45|14065.45|14065.45|0
1610024980000|2021-01-07 13:09:40|14063.48|14063.48|14063.48|14063.48|14063.48|14063.48|14063.48|14063.48|0
1610025000000|2021-01-07 13:10:00|14065.45|14065.45|14065.45|14065.45|14065.45|14065.45|14065.45|14065.45|0
1610025010000|2021-01-07 13:10:10|14068.23|14068.23|14068.23|14068.23|14068.23|14068.23|14068.23|14068.23|0
1610025030000|2021-01-07 13:10:30|14070.17|14070.17|14070.17|14070.17|14070.17|14070.17|14070.17|14070.17|0
1610025040000|2021-01-07 13:10:40|14070.66|14070.66|14071.63|14071.63|14071.63|14071.63|14070.66|14070.66|0
1610025050000|2021-01-07 13:10:50|14072.12|14072.12|14072.12|14072.12|14072.12|14072.12|14072.12|14072.12|0
1610025070000|2021-01-07 13:11:10|14072.55|14072.55|14072.55|14072.55|14072.55|14072.55|14072.55|14072.55|0
1610025150000|2021-01-07 13:12:30|14071.35|14071.35|14071.35|14071.35|14071.35|14071.35|14071.35|14071.35|0
1610025160000|2021-01-07 13:12:40|14072.61|14072.61|14068.69|14068.69|14072.61|14072.61|14068.69|14068.69|0
1610025230000|2021-01-07 13:13:50|14065.91|14065.91|14065.91|14065.91|14065.91|14065.91|14065.91|14065.91|0
1610025250000|2021-01-07 13:14:10|14067.37|14067.37|14067.37|14067.37|14067.37|14067.37|14067.37|14067.37|0
1610025310000|2021-01-07 13:15:10|14071.31|14071.31|14068.95|14068.95|14071.31|14071.31|14068.95|14068.95|0
1610025320000|2021-01-07 13:15:20|14066.98|14066.98|14066.14|14066.14|14066.98|14066.98|14066.14|14066.14|0
1610025330000|2021-01-07 13:15:30|14064.75|14064.75|14062.78|14062.78|14064.75|14064.75|14062.78|14062.78|0
1610025340000|2021-01-07 13:15:40|14061.39|14061.39|14061.39|14061.39|14061.39|14061.39|14061.39|14061.39|0
1610025370000|2021-01-07 13:16:10|14059.42|14059.42|14059.42|14059.42|14059.42|14059.42|14059.42|14059.42|0
1610025400000|2021-01-07 13:16:40|14060.81|14060.81|14060.81|14060.81|14060.81|14060.81|14060.81|14060.81|0
1610025410000|2021-01-07 13:16:50|14056.87|14056.87|14056.87|14056.87|14056.87|14056.87|14056.87|14056.87|0
1610025420000|2021-01-07 13:17:00|14058.84|14058.84|14058.84|14058.84|14058.84|14058.84|14058.84|14058.84|0
1610025430000|2021-01-07 13:17:10|14062.82|14062.82|14062.82|14062.82|14062.82|14062.82|14062.82|14062.82|0
1610025440000|2021-01-07 13:17:20|14064.79|14064.79|14064.79|14064.79|14064.79|14064.79|14064.79|14064.79|0
1610025460000|2021-01-07 13:17:40|14066.05|14066.05|14066.05|14066.05|14066.05|14066.05|14066.05|14066.05|0
1610025480000|2021-01-07 13:18:00|14064.07|14064.07|14062.82|14062.82|14064.07|14064.07|14062.82|14062.82|0
1610025500000|2021-01-07 13:18:20|14065.6|14065.6|14065.6|14065.6|14065.6|14065.6|14065.6|14065.6|0
1610025550000|2021-01-07 13:19:10|14064.21|14064.21|14064.21|14064.21|14064.21|14064.21|14064.21|14064.21|0
1610025600000|2021-01-07 13:20:00|14063.79|14063.79|14065.76|14065.76|14065.76|14065.76|14063.79|14063.79|0
1610025620000|2021-01-07 13:20:20|14065.27|14065.27|14065.27|14065.27|14065.27|14065.27|14065.27|14065.27|0
1610025630000|2021-01-07 13:20:30|14063.3|14063.3|14063.3|14063.3|14063.3|14063.3|14063.3|14063.3|0
1610025640000|2021-01-07 13:20:40|14059.94|14059.94|14059.52|14059.52|14059.94|14059.94|14059.52|14059.52|0
1610025650000|2021-01-07 13:20:50|14059.03|14059.03|14059.03|14059.03|14059.03|14059.03|14059.03|14059.03|0
1610025720000|2021-01-07 13:22:00|14057.06|14057.06|14057.06|14057.06|14057.06|14057.06|14057.06|14057.06|0
1610025730000|2021-01-07 13:22:10|14056.64|14056.64|14056.64|14056.64|14056.64|14056.64|14056.64|14056.64|0
1610025850000|2021-01-07 13:24:10|14054.67|14054.67|14054.67|14054.67|14054.67|14054.67|14054.67|14054.67|0
1610025860000|2021-01-07 13:24:20|14053.47|14053.47|14052.5|14052.5|14053.47|14053.47|14052.5|14052.5|0
1610025870000|2021-01-07 13:24:30|14051.64|14051.64|14052.07|14052.07|14052.07|14052.07|14051.64|14051.64|0
1610025900000|2021-01-07 13:25:00|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|0
1610025910000|2021-01-07 13:25:10|14055.92|14055.92|14055.92|14055.92|14055.92|14055.92|14055.92|14055.92|0
1610026000000|2021-01-07 13:26:40|14057.31|14057.31|14057.31|14057.31|14057.31|14057.31|14057.31|14057.31|0
1610026020000|2021-01-07 13:27:00|14055.34|14055.34|14055.34|14055.34|14055.34|14055.34|14055.34|14055.34|0
1610026150000|2021-01-07 13:29:10|14055.82|14055.82|14055.82|14055.82|14055.82|14055.82|14055.82|14055.82|0
1610026180000|2021-01-07 13:29:40|14054.97|14054.97|14054.97|14054.97|14054.97|14054.97|14054.97|14054.97|0
1610026230000|2021-01-07 13:30:30|14056.94|14056.94|14056.94|14056.94|14056.94|14056.94|14056.94|14056.94|0
1610026310000|2021-01-07 13:31:50|14057.42|14057.42|14057.42|14057.42|14057.42|14057.42|14057.42|14057.42|0
1610026330000|2021-01-07 13:32:10|14062.17|14062.17|14062.17|14062.17|14062.17|14062.17|14062.17|14062.17|0
1610026340000|2021-01-07 13:32:20|14064.95|14064.95|14064.95|14064.95|14066.15|14066.15|14064.95|14064.95|0
1610026390000|2021-01-07 13:33:10|14066.93|14066.93|14066.93|14066.93|14066.93|14066.93|14066.93|14066.93|0
1610026440000|2021-01-07 13:34:00|14066.07|14066.07|14066.07|14066.07|14066.07|14066.07|14066.07|14066.07|0
1610026450000|2021-01-07 13:34:10|14062.13|14062.13|14062.13|14062.13|14062.13|14062.13|14062.13|14062.13|0
1610026500000|2021-01-07 13:35:00|14060.16|14060.16|14058.19|14058.19|14060.16|14060.16|14058.19|14058.19|0
1610026520000|2021-01-07 13:35:20|14054.02|14054.02|14053.16|14053.16|14054.02|14054.02|14053.16|14053.16|0
1610026560000|2021-01-07 13:36:00|14057.1|14057.1|14057.1|14057.1|14057.1|14057.1|14057.1|14057.1|0
1610026570000|2021-01-07 13:36:10|14058.3|14058.3|14058.3|14058.3|14058.3|14058.3|14058.3|14058.3|0
1610026600000|2021-01-07 13:36:40|14061.08|14061.08|14063.05|14063.05|14063.05|14063.05|14061.08|14061.08|0
1610026660000|2021-01-07 13:37:40|14062.08|14062.08|14062.08|14062.08|14062.08|14062.08|14062.08|14062.08|0
1610026690000|2021-01-07 13:38:10|14068.22|14068.22|14068.22|14068.22|14068.22|14068.22|14068.22|14068.22|0
1610026710000|2021-01-07 13:38:30|14066.25|14066.25|14066.25|14066.25|14066.25|14066.25|14066.25|14066.25|0
1610026730000|2021-01-07 13:38:50|14064.28|14064.28|14064.28|14064.28|14064.28|14064.28|14064.28|14064.28|0
1610026740000|2021-01-07 13:39:00|14065.67|14065.67|14063.27|14063.27|14065.67|14065.67|14063.27|14063.27|0
1610026750000|2021-01-07 13:39:10|14065.24|14065.24|14065.24|14065.24|14065.24|14065.24|14065.24|14065.24|0
1610026820000|2021-01-07 13:40:20|14062.46|14062.46|14061.07|14061.07|14062.46|14062.46|14061.07|14061.07|0
1610026910000|2021-01-07 13:41:50|14063.02|14063.02|14063.02|14063.02|14063.02|14063.02|14063.02|14063.02|0
1610026920000|2021-01-07 13:42:00|14062.59|14062.59|14063.44|14063.44|14063.44|14063.44|14062.59|14062.59|0
1610026970000|2021-01-07 13:42:50|14061.47|14061.47|14061.47|14061.47|14061.47|14061.47|14061.47|14061.47|0
1610027030000|2021-01-07 13:43:50|14062.86|14062.86|14062.86|14062.86|14062.86|14062.86|14062.86|14062.86|0
1610027100000|2021-01-07 13:45:00|14066.8|14066.8|14066.8|14066.8|14066.8|14066.8|14066.8|14066.8|0
1610027110000|2021-01-07 13:45:10|14070.97|14070.97|14071.33|14071.33|14071.81|14071.81|14070.97|14070.97|0
1610027120000|2021-01-07 13:45:20|14072.72|14072.72|14070.74|14070.74|14072.72|14072.72|14070.74|14070.74|0
1610027130000|2021-01-07 13:45:30|14071.23|14071.23|14071.23|14071.23|14071.23|14071.23|14071.23|14071.23|0
1610027160000|2021-01-07 13:46:00|14071.65|14071.65|14071.65|14071.65|14071.65|14071.65|14071.65|14071.65|0
1610027170000|2021-01-07 13:46:10|14068.87|14068.87|14067.48|14067.48|14068.87|14068.87|14067.48|14067.48|0
1610027180000|2021-01-07 13:46:20|14070.84|14070.84|14064.12|14064.12|14070.84|14070.84|14064.12|14064.12|0
1610027200000|2021-01-07 13:46:40|14063.28|14063.28|14063.28|14063.28|14063.28|14063.28|14063.28|14063.28|0
1610027220000|2021-01-07 13:47:00|14061.89|14061.89|14062.47|14062.47|14063.86|14063.86|14061.89|14061.89|0
1610027230000|2021-01-07 13:47:10|14064.44|14064.44|14064.44|14064.44|14064.44|14064.44|14064.44|14064.44|0
1610027240000|2021-01-07 13:47:20|14067.8|14067.8|14070.36|14070.36|14070.36|14070.36|14066.41|14066.41|0
1610027250000|2021-01-07 13:47:30|14071.56|14071.56|14071.56|14071.56|14071.56|14071.56|14071.56|14071.56|0
1610027280000|2021-01-07 13:48:00|14071.13|14071.13|14069.84|14069.84|14071.13|14071.13|14069.84|14069.84|0
1610027300000|2021-01-07 13:48:20|14071.81|14071.81|14073.79|14073.79|14075.18|14075.18|14071.81|14071.81|0
1610027320000|2021-01-07 13:48:40|14075.76|14075.76|14075.76|14075.76|14075.76|14075.76|14075.76|14075.76|0
1610027340000|2021-01-07 13:49:00|14074.78|14074.78|14072.81|14072.81|14074.78|14074.78|14072.81|14072.81|0
1610027350000|2021-01-07 13:49:10|14071.42|14071.42|14069.71|14069.71|14071.42|14071.42|14069.71|14069.71|0
1610027390000|2021-01-07 13:49:50|14069.29|14069.29|14073.46|14073.46|14073.46|14073.46|14069.29|14069.29|0
1610027400000|2021-01-07 13:50:00|14072.07|14072.07|14072.07|14072.07|14072.07|14072.07|14072.07|14072.07|0
1610027410000|2021-01-07 13:50:10|14070.87|14070.87|14070.87|14070.87|14070.87|14070.87|14070.87|14070.87|0
1610027430000|2021-01-07 13:50:30|14072.07|14072.07|14072.07|14072.07|14072.07|14072.07|14072.07|14072.07|0
1610027440000|2021-01-07 13:50:40|14074.04|14074.04|14070.1|14070.1|14074.04|14074.04|14070.1|14070.1|0
1610027450000|2021-01-07 13:50:50|14068.13|14068.13|14068.13|14068.13|14068.13|14068.13|14068.13|14068.13|0
1610027460000|2021-01-07 13:51:00|14066.16|14066.16|14066.16|14066.16|14066.16|14066.16|14066.16|14066.16|0
1610027520000|2021-01-07 13:52:00|14068.94|14068.94|14068.94|14068.94|14068.94|14068.94|14068.94|14068.94|0
1610027550000|2021-01-07 13:52:30|14066.97|14066.97|14066.97|14066.97|14066.97|14066.97|14066.97|14066.97|0
1610027590000|2021-01-07 13:53:10|14066.11|14066.11|14066.11|14066.11|14066.11|14066.11|14066.11|14066.11|0
1610027630000|2021-01-07 13:53:50|14064.72|14064.72|14064.72|14064.72|14064.72|14064.72|14064.72|14064.72|0
1610027650000|2021-01-07 13:54:10|14061.94|14061.94|14060.55|14060.55|14061.94|14061.94|14060.55|14060.55|0
1610027660000|2021-01-07 13:54:20|14056.61|14056.61|14057.23|14057.23|14057.23|14057.23|14054.64|14054.64|0
1610027670000|2021-01-07 13:54:30|14055.84|14055.84|14055.84|14055.84|14055.84|14055.84|14055.84|14055.84|0
1610027700000|2021-01-07 13:55:00|14053.87|14053.87|14053.87|14053.87|14055.84|14055.84|14053.87|14053.87|0
1610027770000|2021-01-07 13:56:10|14055.26|14055.26|14053.87|14053.87|14055.26|14055.26|14053.87|14053.87|0
1610027780000|2021-01-07 13:56:20|14051.9|14051.9|14053.87|14053.87|14053.87|14053.87|14051.9|14051.9|0
1610027810000|2021-01-07 13:56:50|14054.3|14054.3|14053.87|14053.87|14054.3|14054.3|14053.87|14053.87|0
1610027890000|2021-01-07 13:58:10|14055.84|14055.84|14055.84|14055.84|14055.84|14055.84|14055.84|14055.84|0
1610027930000|2021-01-07 13:58:50|14053.87|14053.87|14053.87|14053.87|14053.87|14053.87|14053.87|14053.87|0
1610027990000|2021-01-07 13:59:50|14052.48|14052.48|14051.09|14051.09|14052.48|14052.48|14051.09|14051.09|0
1610028000000|2021-01-07 14:00:00|14053.06|14053.06|14053.06|14053.06|14053.06|14053.06|14053.06|14053.06|0
1610028010000|2021-01-07 14:00:10|14051.6|14051.6|14051.6|14051.6|14051.6|14051.6|14051.6|14051.6|0
1610028060000|2021-01-07 14:01:00|14052.99|14052.99|14055.77|14055.77|14055.77|14055.77|14051.6|14051.6|0
1610028080000|2021-01-07 14:01:20|14056.26|14056.26|14056.26|14056.26|14056.26|14056.26|14056.26|14056.26|0
1610028100000|2021-01-07 14:01:40|14054.29|14054.29|14054.29|14054.29|14054.29|14054.29|14054.29|14054.29|0
1610028120000|2021-01-07 14:02:00|14052.32|14052.32|14050.34|14050.34|14052.32|14052.32|14050.34|14050.34|0
1610028130000|2021-01-07 14:02:10|14048.95|14048.95|14048.95|14048.95|14048.95|14048.95|14048.95|14048.95|0
1610028140000|2021-01-07 14:02:20|14049.79|14049.79|14051.05|14051.05|14051.05|14051.05|14049.79|14049.79|0
1610028150000|2021-01-07 14:02:30|14049.66|14049.66|14049.66|14049.66|14049.66|14049.66|14049.66|14049.66|0
1610028160000|2021-01-07 14:02:40|14050.64|14050.64|14050.64|14050.64|14050.64|14050.64|14050.64|14050.64|0
1610028170000|2021-01-07 14:02:50|14052.78|14052.78|14053.63|14053.63|14053.63|14053.63|14052.78|14052.78|0
1610028180000|2021-01-07 14:03:00|14052.24|14052.24|14050.85|14050.85|14052.24|14052.24|14050.85|14050.85|0
1610028200000|2021-01-07 14:03:20|14052.82|14052.82|14057.32|14057.32|14057.32|14057.32|14051.98|14051.98|0
1610028210000|2021-01-07 14:03:30|14059.29|14059.29|14060.13|14060.13|14060.13|14060.13|14059.29|14059.29|0
1610028220000|2021-01-07 14:03:40|14062.3|14062.3|14063.5|14063.5|14063.5|14063.5|14062.3|14062.3|0
1610028250000|2021-01-07 14:04:10|14062.11|14062.11|14062.11|14062.11|14062.11|14062.11|14062.11|14062.11|0
1610028280000|2021-01-07 14:04:40|14058.17|14058.17|14058.17|14058.17|14058.17|14058.17|14058.17|14058.17|0
1610028310000|2021-01-07 14:05:10|14057.31|14057.31|14056.46|14056.46|14057.31|14057.31|14056.46|14056.46|0
1610028320000|2021-01-07 14:05:20|14058.43|14058.43|14058.43|14058.43|14058.43|14058.43|14058.43|14058.43|0
1610028380000|2021-01-07 14:06:20|14059.26|14059.26|14059.68|14059.68|14059.68|14059.68|14059.26|14059.26|0
1610028390000|2021-01-07 14:06:30|14063.04|14063.04|14062.63|14062.63|14063.04|14063.04|14062.63|14062.63|0
1610028420000|2021-01-07 14:07:00|14063.83|14063.83|14063.83|14063.83|14063.83|14063.83|14063.83|14063.83|0
1610028460000|2021-01-07 14:07:40|14059.88|14059.88|14059.88|14059.88|14059.88|14059.88|14059.88|14059.88|0
1610028490000|2021-01-07 14:08:10|14061.85|14061.85|14061.85|14061.85|14061.85|14061.85|14061.85|14061.85|0
1610028510000|2021-01-07 14:08:30|14063.24|14063.24|14064.44|14064.44|14064.44|14064.44|14063.24|14063.24|0
1610028540000|2021-01-07 14:09:00|14063.05|14063.05|14063.05|14063.05|14063.05|14063.05|14063.05|14063.05|0
1610028560000|2021-01-07 14:09:20|14061.08|14061.08|14057.14|14057.14|14061.08|14061.08|14057.14|14057.14|0
1610028590000|2021-01-07 14:09:50|14055.17|14055.17|14051.23|14051.23|14055.17|14055.17|14051.23|14051.23|0
1610028600000|2021-01-07 14:10:00|14053.2|14053.2|14055.17|14055.17|14055.17|14055.17|14051.23|14051.23|0
1610028610000|2021-01-07 14:10:10|14053.78|14053.78|14053.78|14053.78|14053.78|14053.78|14053.78|14053.78|0
1610028640000|2021-01-07 14:10:40|14052.39|14052.39|14052.39|14052.39|14052.39|14052.39|14052.39|14052.39|0
1610028650000|2021-01-07 14:10:50|14053.78|14053.78|14053.78|14053.78|14053.78|14053.78|14053.78|14053.78|0
1610028690000|2021-01-07 14:11:30|14051.81|14051.81|14055.17|14055.17|14055.17|14055.17|14051.81|14051.81|0
1610028720000|2021-01-07 14:12:00|14054.2|14054.2|14054.2|14054.2|14054.2|14054.2|14054.2|14054.2|0
1610028740000|2021-01-07 14:12:20|14056.17|14056.17|14056.17|14056.17|14056.17|14056.17|14056.17|14056.17|0
1610028750000|2021-01-07 14:12:30|14057.56|14057.56|14065.09|14065.09|14065.09|14065.09|14057.56|14057.56|0
1610028760000|2021-01-07 14:12:40|14061.15|14061.15|14061.15|14061.15|14061.15|14061.15|14061.15|14061.15|0
1610028810000|2021-01-07 14:13:30|14058.37|14058.37|14056.98|14056.98|14058.37|14058.37|14056.98|14056.98|0
1610028830000|2021-01-07 14:13:50|14055.59|14055.59|14055.59|14055.59|14055.59|14055.59|14055.59|14055.59|0
1610028850000|2021-01-07 14:14:10|14053.62|14053.62|14053.62|14053.62|14053.62|14053.62|14053.62|14053.62|0
1610028860000|2021-01-07 14:14:20|14057.56|14057.56|14057.56|14057.56|14057.56|14057.56|14057.56|14057.56|0
1610028870000|2021-01-07 14:14:30|14062.89|14062.89|14062.89|14062.89|14062.89|14062.89|14062.89|14062.89|0
1610028900000|2021-01-07 14:15:00|14063.86|14063.86|14064.35|14064.35|14064.35|14064.35|14063.86|14063.86|0
1610028910000|2021-01-07 14:15:10|14063.38|14063.38|14063.38|14063.38|14063.38|14063.38|14063.38|14063.38|0
1610028960000|2021-01-07 14:16:00|14059.44|14059.44|14055.49|14055.49|14059.44|14059.44|14055.49|14055.49|0
1610029020000|2021-01-07 14:17:00|14057.46|14057.46|14057.46|14057.46|14057.46|14057.46|14057.46|14057.46|0
1610029030000|2021-01-07 14:17:10|14056.07|14056.07|14057.46|14057.46|14057.46|14057.46|14056.07|14056.07|0
1610029050000|2021-01-07 14:17:30|14059.44|14059.44|14059.44|14059.44|14059.44|14059.44|14059.44|14059.44|0
1610029060000|2021-01-07 14:17:40|14055.49|14055.49|14055.49|14055.49|14055.49|14055.49|14055.49|14055.49|0
1610029110000|2021-01-07 14:18:30|14053.52|14053.52|14053.52|14053.52|14053.52|14053.52|14053.52|14053.52|0
1610029120000|2021-01-07 14:18:40|14055.49|14055.49|14056.88|14056.88|14056.88|14056.88|14055.49|14055.49|0
1610029160000|2021-01-07 14:19:20|14054.91|14054.91|14056.17|14056.17|14056.17|14056.17|14054.91|14054.91|0
1610029210000|2021-01-07 14:20:10|14054.2|14054.2|14055.4|14055.4|14056.6|14056.6|14054.2|14054.2|0
1610029220000|2021-01-07 14:20:20|14054.2|14054.2|14054.2|14054.2|14054.2|14054.2|14054.2|14054.2|0
1610029250000|2021-01-07 14:20:50|14056.98|14056.98|14058.37|14058.37|14058.37|14058.37|14056.98|14056.98|0
1610029260000|2021-01-07 14:21:00|14062.31|14062.31|14062.31|14062.31|14062.31|14062.31|14062.31|14062.31|0
1610029280000|2021-01-07 14:21:20|14063.7|14063.7|14063.7|14063.7|14063.7|14063.7|14063.7|14063.7|0
1610029290000|2021-01-07 14:21:30|14064.13|14064.13|14066.91|14066.91|14066.91|14066.91|14064.13|14064.13|0
1610029300000|2021-01-07 14:21:40|14068.85|14068.85|14069.76|14069.76|14069.76|14069.76|14068.37|14068.37|0
1610029320000|2021-01-07 14:22:00|14068.37|14068.37|14067.39|14067.39|14068.37|14068.37|14067.39|14067.39|0
1610029330000|2021-01-07 14:22:10|14066.01|14066.01|14066.01|14066.01|14066.01|14066.01|14066.01|14066.01|0
1610029380000|2021-01-07 14:23:00|14069.95|14069.95|14067.98|14067.98|14069.95|14069.95|14067.98|14067.98|0
1610029390000|2021-01-07 14:23:10|14069.23|14069.23|14069.23|14069.23|14069.23|14069.23|14069.23|14069.23|0
1610029400000|2021-01-07 14:23:20|14063.68|14063.68|14063.68|14063.68|14063.68|14063.68|14063.68|14063.68|0
1610029420000|2021-01-07 14:23:40|14064.39|14064.39|14061.99|14061.99|14064.39|14064.39|14061.99|14061.99|0
1610029470000|2021-01-07 14:24:30|14063.38|14063.38|14063.38|14063.38|14063.38|14063.38|14063.38|14063.38|0
1610029520000|2021-01-07 14:25:20|14065.35|14065.35|14074.16|14074.16|14074.16|14074.16|14065.35|14065.35|0
1610029540000|2021-01-07 14:25:40|14072.19|14072.19|14072.62|14072.62|14072.62|14072.62|14072.19|14072.19|0
1610029550000|2021-01-07 14:25:50|14071.23|14071.23|14072.09|14072.09|14072.09|14072.09|14071.23|14071.23|0
1610029560000|2021-01-07 14:26:00|14074.87|14074.87|14074.87|14074.87|14074.87|14074.87|14074.87|14074.87|0
1610029600000|2021-01-07 14:26:40|14072.9|14072.9|14072.9|14072.9|14072.9|14072.9|14072.9|14072.9|0
1610029620000|2021-01-07 14:27:00|14071.51|14071.51|14071.93|14071.93|14071.93|14071.93|14071.51|14071.51|0
1610029660000|2021-01-07 14:27:40|14074.71|14074.71|14074.71|14074.71|14074.71|14074.71|14074.71|14074.71|0
1610029680000|2021-01-07 14:28:00|14071.93|14071.93|14071.93|14071.93|14071.93|14071.93|14071.93|14071.93|0
1610029760000|2021-01-07 14:29:20|14069.96|14069.96|14069.96|14069.96|14069.96|14069.96|14069.96|14069.96|0
1610029780000|2021-01-07 14:29:40|14072.74|14072.74|14072.26|14072.26|14072.74|14072.74|14072.26|14072.26|0
1610029800000|2021-01-07 14:30:00|14069.48|14069.48|14071.26|14071.26|14071.26|14071.26|14069.29|14069.29|0
1610029810000|2021-01-07 14:30:10|14073.23|14073.23|14074|14074|14075.2|14075.2|14073.23|14073.23|0
1610029820000|2021-01-07 14:30:20|14074.86|14074.86|14081.73|14081.73|14081.73|14081.73|14074|14074|0
1610029840000|2021-01-07 14:30:40|14082.22|14082.22|14082.22|14082.22|14082.22|14082.22|14082.22|14082.22|0
1610029850000|2021-01-07 14:30:50|14080.24|14080.24|14078.27|14078.27|14080.24|14080.24|14078.27|14078.27|0
1610029870000|2021-01-07 14:31:10|14078.7|14078.7|14082.06|14082.06|14082.06|14082.06|14078.7|14078.7|0
1610029880000|2021-01-07 14:31:20|14083.45|14083.45|14084.84|14084.84|14086.23|14086.23|14083.45|14083.45|0
1610029900000|2021-01-07 14:31:40|14088.2|14088.2|14088.2|14088.2|14088.2|14088.2|14088.2|14088.2|0
1610029910000|2021-01-07 14:31:50|14086.23|14086.23|14088.63|14088.63|14088.63|14088.63|14086.23|14086.23|0
1610029950000|2021-01-07 14:32:30|14089.05|14089.05|14092.99|14092.99|14092.99|14092.99|14089.05|14089.05|0
1610029960000|2021-01-07 14:32:40|14097.16|14097.16|14097.16|14097.16|14097.16|14097.16|14097.16|14097.16|0
1610029970000|2021-01-07 14:32:50|14095.19|14095.19|14095.19|14095.19|14095.19|14095.19|14095.19|14095.19|0
1610029990000|2021-01-07 14:33:10|14097.16|14097.16|14097.16|14097.16|14097.16|14097.16|14097.16|14097.16|0
1610030000000|2021-01-07 14:33:20|14093.22|14093.22|14093.22|14093.22|14093.22|14093.22|14093.22|14093.22|0
1610030010000|2021-01-07 14:33:30|14097.39|14097.39|14098.59|14098.59|14098.59|14098.59|14097.39|14097.39|0
1610030020000|2021-01-07 14:33:40|14103.34|14103.34|14103.34|14103.34|14103.34|14103.34|14103.34|14103.34|0
1610030030000|2021-01-07 14:33:50|14098.59|14098.59|14098.59|14098.59|14098.59|14098.59|14098.59|14098.59|0
1610030050000|2021-01-07 14:34:10|14096.62|14096.62|14096.62|14096.62|14098.59|14098.59|14096.62|14096.62|0
1610030070000|2021-01-07 14:34:30|14096.19|14096.19|14096.19|14096.19|14096.19|14096.19|14096.19|14096.19|0
1610030080000|2021-01-07 14:34:40|14095.7|14095.7|14095.7|14095.7|14095.7|14095.7|14095.7|14095.7|0
1610030090000|2021-01-07 14:34:50|14096.19|14096.19|14100.13|14100.13|14100.13|14100.13|14096.19|14096.19|0
1610030100000|2021-01-07 14:35:00|14100.97|14100.97|14100.07|14100.07|14101.46|14101.46|14100.07|14100.07|0
1610030120000|2021-01-07 14:35:20|14102.85|14102.85|14102.85|14102.85|14102.85|14102.85|14102.85|14102.85|0
1610030130000|2021-01-07 14:35:30|14102.43|14102.43|14102.43|14102.43|14102.43|14102.43|14102.43|14102.43|0
1610030140000|2021-01-07 14:35:40|14105.21|14105.21|14105.21|14105.21|14105.21|14105.21|14105.21|14105.21|0
1610030150000|2021-01-07 14:35:50|14102.43|14102.43|14101.14|14101.14|14102.43|14102.43|14101.14|14101.14|0
1610030160000|2021-01-07 14:36:00|14102.53|14102.53|14102.53|14102.53|14102.53|14102.53|14102.53|14102.53|0
1610030170000|2021-01-07 14:36:10|14101.14|14101.14|14101.14|14101.14|14101.14|14101.14|14101.14|14101.14|0
1610030190000|2021-01-07 14:36:30|14102.53|14102.53|14099.17|14099.17|14102.53|14102.53|14099.17|14099.17|0
1610030220000|2021-01-07 14:37:00|14101.14|14101.14|14101.14|14101.14|14101.14|14101.14|14101.14|14101.14|0
1610030230000|2021-01-07 14:37:10|14103.11|14103.11|14103.11|14103.11|14103.11|14103.11|14103.11|14103.11|0
1610030260000|2021-01-07 14:37:40|14102.53|14102.53|14102.53|14102.53|14102.53|14102.53|14102.53|14102.53|0
1610030290000|2021-01-07 14:38:10|14100.56|14100.56|14100.56|14100.56|14100.56|14100.56|14100.56|14100.56|0
1610030330000|2021-01-07 14:38:50|14102.53|14102.53|14100.13|14100.13|14102.53|14102.53|14098.93|14098.93|0
1610030340000|2021-01-07 14:39:00|14104.07|14104.07|14106.05|14106.05|14106.05|14106.05|14104.07|14104.07|0
1610030350000|2021-01-07 14:39:10|14107.44|14107.44|14110.21|14110.21|14110.21|14110.21|14107.44|14107.44|0
1610030370000|2021-01-07 14:39:30|14109.01|14109.01|14109.01|14109.01|14109.01|14109.01|14109.01|14109.01|0
1610030380000|2021-01-07 14:39:40|14107.62|14107.62|14103.03|14103.03|14107.62|14107.62|14103.03|14103.03|0
1610030390000|2021-01-07 14:39:50|14101.05|14101.05|14099.66|14099.66|14101.05|14101.05|14099.66|14099.66|0
1610030400000|2021-01-07 14:40:00|14097.69|14097.69|14097.69|14097.69|14097.69|14097.69|14097.69|14097.69|0
1610030420000|2021-01-07 14:40:20|14097.27|14097.27|14098.66|14098.66|14098.66|14098.66|14097.27|14097.27|0
1610030430000|2021-01-07 14:40:30|14100.05|14100.05|14100.05|14100.05|14100.05|14100.05|14100.05|14100.05|0
1610030450000|2021-01-07 14:40:50|14097.27|14097.27|14097.27|14097.27|14097.27|14097.27|14097.27|14097.27|0
1610030460000|2021-01-07 14:41:00|14095.3|14095.3|14091.13|14091.13|14095.3|14095.3|14091.13|14091.13|0
1610030480000|2021-01-07 14:41:20|14092.33|14092.33|14092.33|14092.33|14092.33|14092.33|14092.33|14092.33|0
1610030520000|2021-01-07 14:42:00|14092.75|14092.75|14092.75|14092.75|14092.75|14092.75|14092.75|14092.75|0
1610030530000|2021-01-07 14:42:10|14094.72|14094.72|14094.72|14094.72|14094.72|14094.72|14094.72|14094.72|0
1610030560000|2021-01-07 14:42:40|14095.14|14095.14|14095.14|14095.14|14095.14|14095.14|14095.14|14095.14|0
1610030590000|2021-01-07 14:43:10|14093.94|14093.94|14095.14|14095.14|14095.14|14095.14|14093.94|14093.94|0
1610030600000|2021-01-07 14:43:20|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|0
1610030620000|2021-01-07 14:43:40|14091.2|14091.2|14091.2|14091.2|14091.2|14091.2|14091.2|14091.2|0
1610030630000|2021-01-07 14:43:50|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|0
1610030640000|2021-01-07 14:44:00|14095.14|14095.14|14093.17|14093.17|14095.14|14095.14|14093.17|14093.17|0
1610030650000|2021-01-07 14:44:10|14095.14|14095.14|14095.14|14095.14|14095.14|14095.14|14095.14|14095.14|0
1610030660000|2021-01-07 14:44:20|14096.34|14096.34|14096.34|14096.34|14096.34|14096.34|14096.34|14096.34|0
1610030690000|2021-01-07 14:44:50|14094.95|14094.95|14093.15|14093.15|14094.95|14094.95|14093.15|14093.15|0
1610030710000|2021-01-07 14:45:10|14093.56|14093.56|14093.56|14093.56|14093.56|14093.56|14093.56|14093.56|0
1610030720000|2021-01-07 14:45:20|14090.79|14090.79|14090.79|14090.79|14090.79|14090.79|14090.79|14090.79|0
1610030730000|2021-01-07 14:45:30|14089.59|14089.59|14087.61|14087.61|14089.59|14089.59|14087.61|14087.61|0
1610030770000|2021-01-07 14:46:10|14086.78|14086.78|14086.78|14086.78|14086.78|14086.78|14086.78|14086.78|0
1610030780000|2021-01-07 14:46:20|14085.39|14085.39|14085.39|14085.39|14085.39|14085.39|14085.39|14085.39|0
1610030790000|2021-01-07 14:46:30|14084|14084|14084|14084|14084|14084|14084|14084|0
1610030800000|2021-01-07 14:46:40|14080.05|14080.05|14080.05|14080.05|14080.05|14080.05|14080.05|14080.05|0
1610030820000|2021-01-07 14:47:00|14078.85|14078.85|14077.47|14077.47|14078.85|14078.85|14077.47|14077.47|0
1610030830000|2021-01-07 14:47:10|14075.49|14075.49|14075.49|14075.49|14075.49|14075.49|14075.49|14075.49|0
1610030840000|2021-01-07 14:47:20|14073.52|14073.52|14073.52|14073.52|14073.52|14073.52|14073.52|14073.52|0
1610030860000|2021-01-07 14:47:40|14072.13|14072.13|14072.13|14072.13|14072.13|14072.13|14072.13|14072.13|0
1610030880000|2021-01-07 14:48:00|14073.52|14073.52|14074.33|14074.33|14074.33|14074.33|14071.55|14071.55|0
1610030890000|2021-01-07 14:48:10|14074.82|14074.82|14074.82|14074.82|14074.82|14074.82|14074.82|14074.82|0
1610030910000|2021-01-07 14:48:30|14072.85|14072.85|14072.85|14072.85|14072.85|14072.85|14072.85|14072.85|0
1610030920000|2021-01-07 14:48:40|14073.27|14073.27|14073.27|14073.27|14073.27|14073.27|14073.27|14073.27|0
1610030950000|2021-01-07 14:49:10|14075.24|14075.24|14077.21|14077.21|14077.21|14077.21|14075.24|14075.24|0
1610030970000|2021-01-07 14:49:30|14078.6|14078.6|14078.6|14078.6|14078.6|14078.6|14078.6|14078.6|0
1610030980000|2021-01-07 14:49:40|14077.21|14077.21|14077.21|14077.21|14077.21|14077.21|14077.21|14077.21|0
1610030990000|2021-01-07 14:49:50|14074.43|14074.43|14074.43|14074.43|14074.43|14074.43|14074.43|14074.43|0
1610031000000|2021-01-07 14:50:00|14074|14074|14075.97|14075.97|14075.97|14075.97|14074|14074|0
1610031010000|2021-01-07 14:50:10|14077.94|14077.94|14079.91|14079.91|14079.91|14079.91|14077.94|14077.94|0
1610031020000|2021-01-07 14:50:20|14081.3|14081.3|14082.69|14082.69|14082.69|14082.69|14081.3|14081.3|0
1610031030000|2021-01-07 14:50:30|14083.18|14083.18|14082.69|14082.69|14083.18|14083.18|14082.69|14082.69|0
1610031040000|2021-01-07 14:50:40|14082.21|14082.21|14082.21|14082.21|14082.21|14082.21|14082.21|14082.21|0
1610031050000|2021-01-07 14:50:50|14081.72|14081.72|14084.89|14084.89|14084.89|14084.89|14081.72|14081.72|0
1610031060000|2021-01-07 14:51:00|14082.92|14082.92|14082.92|14082.92|14082.92|14082.92|14082.92|14082.92|0
1610031080000|2021-01-07 14:51:20|14078.98|14078.98|14078.98|14078.98|14078.98|14078.98|14078.98|14078.98|0
1610031090000|2021-01-07 14:51:30|14081.38|14081.38|14081.38|14081.38|14081.38|14081.38|14081.38|14081.38|0
1610031100000|2021-01-07 14:51:40|14079.41|14079.41|14079.41|14079.41|14079.41|14079.41|14079.41|14079.41|0
1610031120000|2021-01-07 14:52:00|14077.44|14077.44|14077.44|14077.44|14077.44|14077.44|14077.44|14077.44|0
1610031130000|2021-01-07 14:52:10|14076.95|14076.95|14076.95|14076.95|14076.95|14076.95|14076.95|14076.95|0
1610031140000|2021-01-07 14:52:20|14075.75|14075.75|14075.75|14075.75|14075.75|14075.75|14075.75|14075.75|0
1610031150000|2021-01-07 14:52:30|14074.55|14074.55|14074.55|14074.55|14074.55|14074.55|14074.55|14074.55|0
1610031200000|2021-01-07 14:53:20|14072.58|14072.58|14072.58|14072.58|14072.58|14072.58|14072.58|14072.58|0
1610031220000|2021-01-07 14:53:40|14071.19|14071.19|14069.99|14069.99|14071.19|14071.19|14069.99|14069.99|0
1610031230000|2021-01-07 14:53:50|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|0
1610031240000|2021-01-07 14:54:00|14074.74|14074.74|14074.74|14074.74|14074.74|14074.74|14074.74|14074.74|0
1610031260000|2021-01-07 14:54:20|14075.71|14075.71|14075.71|14075.71|14075.71|14075.71|14075.71|14075.71|0
1610031270000|2021-01-07 14:54:30|14077.68|14077.68|14079.49|14079.49|14079.49|14079.49|14076.13|14076.13|0
1610031290000|2021-01-07 14:54:50|14080.88|14080.88|14084.24|14084.24|14084.24|14084.24|14080.88|14080.88|0
1610031300000|2021-01-07 14:55:00|14085.53|14085.53|14084.67|14084.67|14085.53|14085.53|14084.67|14084.67|0
1610031310000|2021-01-07 14:55:10|14085.87|14085.87|14087.07|14087.07|14087.07|14087.07|14085.87|14085.87|0
1610031350000|2021-01-07 14:55:50|14090.43|14090.43|14090.43|14090.43|14090.43|14090.43|14090.43|14090.43|0
1610031370000|2021-01-07 14:56:10|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|0
1610031390000|2021-01-07 14:56:30|14086.49|14086.49|14086.49|14086.49|14086.49|14086.49|14086.49|14086.49|0
1610031430000|2021-01-07 14:57:10|14086.98|14086.98|14086.98|14086.98|14086.98|14086.98|14086.98|14086.98|0
1610031460000|2021-01-07 14:57:40|14089.76|14089.76|14089.76|14089.76|14089.76|14089.76|14089.76|14089.76|0
1610031470000|2021-01-07 14:57:50|14087.79|14087.79|14091.15|14091.15|14091.15|14091.15|14087.79|14087.79|0
1610031490000|2021-01-07 14:58:10|14091.99|14091.99|14091.08|14091.08|14092.47|14092.47|14091.08|14091.08|0
1610031500000|2021-01-07 14:58:20|14089.69|14089.69|14090.18|14090.18|14090.18|14090.18|14089.69|14089.69|0
1610031520000|2021-01-07 14:58:40|14089.76|14089.76|14089.34|14089.34|14089.76|14089.76|14089.34|14089.34|0
1610031570000|2021-01-07 14:59:30|14087.95|14087.95|14086.75|14086.75|14087.95|14087.95|14086.75|14086.75|0
1610031580000|2021-01-07 14:59:40|14085.78|14085.78|14085.36|14085.36|14085.78|14085.78|14085.36|14085.36|0
1610031590000|2021-01-07 14:59:50|14084.94|14084.94|14084.94|14084.94|14084.94|14084.94|14084.94|14084.94|0
1610031600000|2021-01-07 15:00:00|14087.72|14087.72|14085.91|14085.91|14087.72|14087.72|14085.91|14085.91|0
1610031660000|2021-01-07 15:01:00|14087.88|14087.88|14087.88|14087.88|14087.88|14087.88|14087.88|14087.88|0
1610031670000|2021-01-07 15:01:10|14088.3|14088.3|14090.44|14090.44|14090.44|14090.44|14088.3|14088.3|0
1610031730000|2021-01-07 15:02:10|14089.05|14089.05|14085.69|14085.69|14089.05|14089.05|14085.69|14085.69|0
1610031740000|2021-01-07 15:02:20|14083.72|14083.72|14082.52|14082.52|14083.72|14083.72|14082.52|14082.52|0
1610031750000|2021-01-07 15:02:30|14082.09|14082.09|14082.09|14082.09|14082.09|14082.09|14082.09|14082.09|0
1610031760000|2021-01-07 15:02:40|14080.12|14080.12|14080.12|14080.12|14080.12|14080.12|14080.12|14080.12|0
1610031770000|2021-01-07 15:02:50|14078.73|14078.73|14074.79|14074.79|14078.73|14078.73|14074.79|14074.79|0
1610031840000|2021-01-07 15:04:00|14080.12|14080.12|14080.12|14080.12|14080.12|14080.12|14080.12|14080.12|0
1610031860000|2021-01-07 15:04:20|14079.63|14079.63|14079.63|14079.63|14079.63|14079.63|14079.63|14079.63|0
1610031890000|2021-01-07 15:04:50|14079.21|14079.21|14079.21|14079.21|14079.21|14079.21|14079.21|14079.21|0
1610031900000|2021-01-07 15:05:00|14081.99|14081.99|14081.99|14081.99|14081.99|14081.99|14081.99|14081.99|0
1610031920000|2021-01-07 15:05:20|14080.02|14080.02|14081.41|14081.41|14081.41|14081.41|14080.02|14080.02|0
1610031930000|2021-01-07 15:05:30|14079.44|14079.44|14077.47|14077.47|14079.44|14079.44|14077.47|14077.47|0
1610031990000|2021-01-07 15:06:30|14077.96|14077.96|14077.96|14077.96|14077.96|14077.96|14077.96|14077.96|0
1610032000000|2021-01-07 15:06:40|14078.38|14078.38|14078.38|14078.38|14078.38|14078.38|14078.38|14078.38|0
1610032020000|2021-01-07 15:07:00|14082.33|14082.33|14082.33|14082.33|14082.33|14082.33|14082.33|14082.33|0
1610032040000|2021-01-07 15:07:20|14081.13|14081.13|14076.76|14076.76|14081.13|14081.13|14076.76|14076.76|0
1610032050000|2021-01-07 15:07:30|14076.33|14076.33|14076.33|14076.33|14076.33|14076.33|14076.33|14076.33|0
1610032080000|2021-01-07 15:08:00|14075.91|14075.91|14081.5|14081.5|14081.5|14081.5|14075.91|14075.91|0
1610032090000|2021-01-07 15:08:10|14079.53|14079.53|14079.53|14079.53|14079.53|14079.53|14079.53|14079.53|0
1610032120000|2021-01-07 15:08:40|14081.93|14081.93|14081.93|14081.93|14081.93|14081.93|14081.93|14081.93|0
1610032140000|2021-01-07 15:09:00|14083.9|14083.9|14086.68|14086.68|14086.68|14086.68|14083.9|14083.9|0
1610032160000|2021-01-07 15:09:20|14083.9|14083.9|14083.9|14083.9|14083.9|14083.9|14083.9|14083.9|0
1610032210000|2021-01-07 15:10:10|14087.84|14087.84|14087.84|14087.84|14087.84|14087.84|14087.84|14087.84|0
1610032240000|2021-01-07 15:10:40|14088.26|14088.26|14089.1|14089.1|14089.1|14089.1|14088.26|14088.26|0
1610032250000|2021-01-07 15:10:50|14089.53|14089.53|14091.5|14091.5|14091.5|14091.5|14089.53|14089.53|0
1610032260000|2021-01-07 15:11:00|14092.89|14092.89|14092.89|14092.89|14092.89|14092.89|14091.5|14091.5|0
1610032290000|2021-01-07 15:11:30|14091.69|14091.69|14091.69|14091.69|14091.69|14091.69|14091.69|14091.69|0
1610032300000|2021-01-07 15:11:40|14089.72|14089.72|14085.55|14085.55|14089.72|14089.72|14085.55|14085.55|0
1610032320000|2021-01-07 15:12:00|14089.49|14089.49|14091.46|14091.46|14091.46|14091.46|14089.49|14089.49|0
1610032350000|2021-01-07 15:12:30|14093.43|14093.43|14093.43|14093.43|14093.43|14093.43|14093.43|14093.43|0
1610032360000|2021-01-07 15:12:40|14092.57|14092.57|14092.57|14092.57|14094.54|14094.54|14092.57|14092.57|0
1610032370000|2021-01-07 15:12:50|14098.13|14098.13|14096.74|14096.74|14098.13|14098.13|14096.74|14096.74|0
1610032380000|2021-01-07 15:13:00|14096.31|14096.31|14100.1|14100.1|14100.1|14100.1|14096.31|14096.31|0
1610032390000|2021-01-07 15:13:10|14097.32|14097.32|14097.32|14097.32|14097.32|14097.32|14097.32|14097.32|0
1610032400000|2021-01-07 15:13:20|14093.38|14093.38|14093.38|14093.38|14093.38|14093.38|14093.38|14093.38|0
1610032410000|2021-01-07 15:13:30|14090.6|14090.6|14089.21|14089.21|14090.6|14090.6|14089.21|14089.21|0
1610032440000|2021-01-07 15:14:00|14091.18|14091.18|14091.18|14091.18|14091.18|14091.18|14091.18|14091.18|0
1610032470000|2021-01-07 15:14:30|14092.57|14092.57|14095.16|14095.16|14095.16|14095.16|14092.57|14092.57|0
1610032510000|2021-01-07 15:15:10|14093.19|14093.19|14093.19|14093.19|14093.19|14093.19|14093.19|14093.19|0
1610032520000|2021-01-07 15:15:20|14091.8|14091.8|14088.44|14088.44|14091.8|14091.8|14088.44|14088.44|0
1610032530000|2021-01-07 15:15:30|14086.47|14086.47|14086.47|14086.47|14086.47|14086.47|14086.47|14086.47|0
1610032550000|2021-01-07 15:15:50|14085.27|14085.27|14081.1|14081.1|14085.27|14085.27|14081.1|14081.1|0
1610032560000|2021-01-07 15:16:00|14080.25|14080.25|14079.24|14079.24|14080.25|14080.25|14079.24|14079.24|0
1610032580000|2021-01-07 15:16:20|14081.21|14081.21|14083.18|14083.18|14083.18|14083.18|14081.21|14081.21|0
1610032610000|2021-01-07 15:16:50|14082.76|14082.76|14082.76|14082.76|14082.76|14082.76|14082.76|14082.76|0
1610032620000|2021-01-07 15:17:00|14084.73|14084.73|14086.12|14086.12|14086.12|14086.12|14084.73|14084.73|0
1610032660000|2021-01-07 15:17:40|14082.18|14082.18|14084.96|14084.96|14084.96|14084.96|14080.21|14080.21|0
1610032670000|2021-01-07 15:17:50|14086.93|14086.93|14086.93|14086.93|14086.93|14086.93|14086.93|14086.93|0
1610032740000|2021-01-07 15:19:00|14091.68|14091.68|14091.68|14091.68|14091.68|14091.68|14091.68|14091.68|0
1610032750000|2021-01-07 15:19:10|14089.71|14089.71|14092.11|14092.11|14092.11|14092.11|14089.71|14089.71|0
1610032760000|2021-01-07 15:19:20|14092.59|14092.59|14093.17|14093.17|14093.17|14093.17|14091.2|14091.2|0
1610032770000|2021-01-07 15:19:30|14091.71|14091.71|14092.2|14092.2|14092.2|14092.2|14091.71|14091.71|0
1610032790000|2021-01-07 15:19:50|14093.59|14093.59|14093.59|14093.59|14093.59|14093.59|14093.59|14093.59|0
1610032800000|2021-01-07 15:20:00|14094.98|14094.98|14098.92|14098.92|14098.92|14098.92|14094.98|14094.98|0
1610032840000|2021-01-07 15:20:40|14097.53|14097.53|14097.53|14097.53|14097.53|14097.53|14097.53|14097.53|0
1610032850000|2021-01-07 15:20:50|14097.05|14097.05|14097.05|14097.05|14097.05|14097.05|14097.05|14097.05|0
1610032860000|2021-01-07 15:21:00|14091.13|14091.13|14091.13|14091.13|14091.13|14091.13|14091.13|14091.13|0
1610032890000|2021-01-07 15:21:30|14093.1|14093.1|14093.1|14093.1|14093.1|14093.1|14093.1|14093.1|0
1610032900000|2021-01-07 15:21:40|14091.13|14091.13|14093.1|14093.1|14093.1|14093.1|14091.13|14091.13|0
1610032910000|2021-01-07 15:21:50|14090.33|14090.33|14090.33|14090.33|14090.33|14090.33|14090.33|14090.33|0
1610032940000|2021-01-07 15:22:20|14088.94|14088.94|14088.94|14088.94|14088.94|14088.94|14088.94|14088.94|0
1610032950000|2021-01-07 15:22:30|14087.68|14087.68|14088.94|14088.94|14088.94|14088.94|14087.68|14087.68|0
1610032960000|2021-01-07 15:22:40|14087.68|14087.68|14088.52|14088.52|14088.52|14088.52|14087.68|14087.68|0
1610032970000|2021-01-07 15:22:50|14087.68|14087.68|14087.68|14087.68|14087.68|14087.68|14087.26|14087.26|0
1610032980000|2021-01-07 15:23:00|14088.1|14088.1|14088.1|14088.1|14088.1|14088.1|14088.1|14088.1|0
1610032990000|2021-01-07 15:23:10|14090.88|14090.88|14090.88|14090.88|14090.88|14090.88|14090.88|14090.88|0
1610033000000|2021-01-07 15:23:20|14088.91|14088.91|14089.33|14089.33|14089.33|14089.33|14088.91|14088.91|0
1610033030000|2021-01-07 15:23:50|14086.93|14086.93|14086.93|14086.93|14088.9|14088.9|14086.93|14086.93|0
1610033050000|2021-01-07 15:24:10|14085.67|14085.67|14085.67|14085.67|14085.67|14085.67|14085.67|14085.67|0
1610033060000|2021-01-07 15:24:20|14085.26|14085.26|14083.87|14083.87|14085.26|14085.26|14083.87|14083.87|0
1610033070000|2021-01-07 15:24:30|14081.89|14081.89|14079.92|14079.92|14081.89|14081.89|14079.92|14079.92|0
1610033080000|2021-01-07 15:24:40|14078.53|14078.53|14078.11|14078.11|14078.53|14078.53|14078.11|14078.11|0
1610033100000|2021-01-07 15:25:00|14078.6|14078.6|14078.6|14078.6|14078.6|14078.6|14078.6|14078.6|0
1610033110000|2021-01-07 15:25:10|14079.09|14079.09|14077.83|14077.83|14079.22|14079.22|14077.83|14077.83|0
1610033160000|2021-01-07 15:26:00|14079.22|14079.22|14082.58|14082.58|14082.58|14082.58|14079.22|14079.22|0
1610033170000|2021-01-07 15:26:10|14081.19|14081.19|14081.19|14081.19|14081.19|14081.19|14081.19|14081.19|0
1610033190000|2021-01-07 15:26:30|14082.58|14082.58|14082.58|14082.58|14082.58|14082.58|14082.58|14082.58|0
1610033200000|2021-01-07 15:26:40|14084.55|14084.55|14084.55|14084.55|14084.55|14084.55|14084.55|14084.55|0
1610033210000|2021-01-07 15:26:50|14085.75|14085.75|14085.75|14085.75|14085.75|14085.75|14085.75|14085.75|0
1610033220000|2021-01-07 15:27:00|14087.72|14087.72|14087.72|14087.72|14087.72|14087.72|14087.72|14087.72|0
1610033230000|2021-01-07 15:27:10|14090.5|14090.5|14092.89|14092.89|14092.89|14092.89|14090.5|14090.5|0
1610033240000|2021-01-07 15:27:20|14093.75|14093.75|14093.75|14093.75|14093.75|14093.75|14093.75|14093.75|0
1610033270000|2021-01-07 15:27:50|14094.95|14094.95|14094.95|14094.95|14094.95|14094.95|14094.95|14094.95|0
1610033290000|2021-01-07 15:28:10|14098.31|14098.31|14098.31|14098.31|14098.31|14098.31|14098.31|14098.31|0
1610033320000|2021-01-07 15:28:40|14097.82|14097.82|14097.82|14097.82|14097.82|14097.82|14097.82|14097.82|0
1610033350000|2021-01-07 15:29:10|14099.21|14099.21|14096.43|14096.43|14099.21|14099.21|14096.43|14096.43|0
1610033360000|2021-01-07 15:29:20|14097.82|14097.82|14097.82|14097.82|14097.82|14097.82|14097.82|14097.82|0
1610033370000|2021-01-07 15:29:30|14093.88|14093.88|14091.42|14091.42|14093.88|14093.88|14091.42|14091.42|0
1610033410000|2021-01-07 15:30:10|14092.81|14092.81|14092.81|14092.81|14092.81|14092.81|14092.81|14092.81|0
1610033440000|2021-01-07 15:30:40|14090.84|14090.84|14090.84|14090.84|14090.84|14090.84|14090.84|14090.84|0
1610033450000|2021-01-07 15:30:50|14092.52|14092.52|14092.52|14092.52|14092.52|14092.52|14092.52|14092.52|0
1610033460000|2021-01-07 15:31:00|14089.74|14089.74|14089.74|14089.74|14089.74|14089.74|14089.74|14089.74|0
1610033470000|2021-01-07 15:31:10|14091.13|14091.13|14091.13|14091.13|14091.13|14091.13|14091.13|14091.13|0
1610033510000|2021-01-07 15:31:50|14090.64|14090.64|14090.64|14090.64|14090.64|14090.64|14090.64|14090.64|0
1610033520000|2021-01-07 15:32:00|14087.86|14087.86|14087.03|14087.03|14087.86|14087.86|14087.03|14087.03|0
1610033530000|2021-01-07 15:32:10|14088.41|14088.41|14088.41|14088.41|14088.41|14088.41|14088.41|14088.41|0
1610033540000|2021-01-07 15:32:20|14087.93|14087.93|14087.93|14087.93|14087.93|14087.93|14087.93|14087.93|0
1610033580000|2021-01-07 15:33:00|14089.32|14089.32|14089.32|14089.32|14089.32|14089.32|14089.32|14089.32|0
1610033590000|2021-01-07 15:33:10|14092.68|14092.68|14092.68|14092.68|14092.68|14092.68|14092.68|14092.68|0
1610033610000|2021-01-07 15:33:30|14093.17|14093.17|14091.23|14091.23|14095.94|14095.94|14091.23|14091.23|0
1610033650000|2021-01-07 15:34:10|14095.17|14095.17|14095.17|14095.17|14095.17|14095.17|14095.17|14095.17|0
1610033660000|2021-01-07 15:34:20|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|0
1610033670000|2021-01-07 15:34:30|14094.04|14094.04|14088.71|14088.71|14094.04|14094.04|14087.45|14087.45|0
1610033700000|2021-01-07 15:35:00|14086.74|14086.74|14086.74|14086.74|14086.74|14086.74|14086.74|14086.74|0
1610033710000|2021-01-07 15:35:10|14087.17|14087.17|14087.17|14087.17|14087.17|14087.17|14087.17|14087.17|0
1610033720000|2021-01-07 15:35:20|14085.97|14085.97|14084.77|14084.77|14085.97|14085.97|14084.77|14084.77|0
1610033740000|2021-01-07 15:35:40|14083.38|14083.38|14083.38|14083.38|14083.38|14083.38|14083.38|14083.38|0
1610033770000|2021-01-07 15:36:10|14084.22|14084.22|14085.61|14085.61|14085.61|14085.61|14084.22|14084.22|0
1610033790000|2021-01-07 15:36:30|14084.41|14084.41|14084.41|14084.41|14084.41|14084.41|14084.41|14084.41|0
1610033840000|2021-01-07 15:37:20|14082.44|14082.44|14082.44|14082.44|14082.44|14082.44|14082.44|14082.44|0
1610033850000|2021-01-07 15:37:30|14079.66|14079.66|14074.33|14074.33|14079.66|14079.66|14074.33|14074.33|0
1610033870000|2021-01-07 15:37:50|14072.35|14072.35|14073.55|14073.55|14073.55|14073.55|14072.35|14072.35|0
1610033880000|2021-01-07 15:38:00|14072.7|14072.7|14071.5|14071.5|14072.7|14072.7|14071.5|14071.5|0
1610033890000|2021-01-07 15:38:10|14071.07|14071.07|14072.46|14072.46|14072.46|14072.46|14071.07|14071.07|0
1610033920000|2021-01-07 15:38:40|14070.49|14070.49|14068.52|14068.52|14070.49|14070.49|14068.52|14068.52|0
1610033930000|2021-01-07 15:38:50|14065.74|14065.74|14065.25|14065.25|14065.74|14065.74|14065.25|14065.25|0
1610033950000|2021-01-07 15:39:10|14068.61|14068.61|14068.61|14068.61|14068.61|14068.61|14068.61|14068.61|0
1610033960000|2021-01-07 15:39:20|14069.03|14069.03|14068.61|14068.61|14069.03|14069.03|14068.61|14068.61|0
1610033970000|2021-01-07 15:39:30|14069.81|14069.81|14069.81|14069.81|14069.81|14069.81|14069.81|14069.81|0
1610033980000|2021-01-07 15:39:40|14068.42|14068.42|14068.42|14068.42|14068.42|14068.42|14068.42|14068.42|0
1610033990000|2021-01-07 15:39:50|14067.03|14067.03|14067.03|14067.03|14067.03|14067.03|14067.03|14067.03|0
1610034000000|2021-01-07 15:40:00|14063.09|14063.09|14065.06|14065.06|14065.06|14065.06|14063.09|14063.09|0
1610034010000|2021-01-07 15:40:10|14066.45|14066.45|14066.45|14066.45|14066.45|14066.45|14066.45|14066.45|0
1610034030000|2021-01-07 15:40:30|14065.61|14065.61|14063.64|14063.64|14065.61|14065.61|14063.64|14063.64|0
1610034060000|2021-01-07 15:41:00|14060.86|14060.86|14060.86|14060.86|14060.86|14060.86|14060.86|14060.86|0
1610034070000|2021-01-07 15:41:10|14059.66|14059.66|14063.02|14063.02|14063.02|14063.02|14059.66|14059.66|0
1610034090000|2021-01-07 15:41:30|14061.63|14061.63|14061.21|14061.21|14061.63|14061.63|14061.21|14061.21|0
1610034120000|2021-01-07 15:42:00|14062.6|14062.6|14058.65|14058.65|14062.6|14062.6|14058.65|14058.65|0
1610034130000|2021-01-07 15:42:10|14060.04|14060.04|14060.04|14060.04|14060.04|14060.04|14060.04|14060.04|0
1610034140000|2021-01-07 15:42:20|14062.02|14062.02|14062.02|14062.02|14062.02|14062.02|14062.02|14062.02|0
1610034150000|2021-01-07 15:42:30|14062.85|14062.85|14062.85|14062.85|14062.85|14062.85|14062.85|14062.85|0
1610034190000|2021-01-07 15:43:10|14061.46|14061.46|14061.46|14061.46|14061.46|14061.46|14061.46|14061.46|0
1610034210000|2021-01-07 15:43:30|14062.85|14062.85|14063.34|14063.34|14063.34|14063.34|14062.85|14062.85|0
1610034220000|2021-01-07 15:43:40|14066.12|14066.12|14068.09|14068.09|14068.09|14068.09|14066.12|14066.12|0
1610034230000|2021-01-07 15:43:50|14070.06|14070.06|14072.03|14072.03|14072.03|14072.03|14070.06|14070.06|0
1610034260000|2021-01-07 15:44:20|14074.81|14074.81|14074.81|14074.81|14074.81|14074.81|14074.81|14074.81|0
1610034270000|2021-01-07 15:44:30|14076.01|14076.01|14076.01|14076.01|14076.01|14076.01|14076.01|14076.01|0
1610034290000|2021-01-07 15:44:50|14077.4|14077.4|14077.4|14077.4|14077.4|14077.4|14077.4|14077.4|0
1610034340000|2021-01-07 15:45:40|14081.34|14081.34|14081.34|14081.34|14081.34|14081.34|14081.34|14081.34|0
1610034350000|2021-01-07 15:45:50|14079.37|14079.37|14079.79|14079.79|14079.79|14079.79|14079.37|14079.37|0
1610034380000|2021-01-07 15:46:20|14078.4|14078.4|14079.79|14079.79|14079.79|14079.79|14078.4|14078.4|0
1610034390000|2021-01-07 15:46:30|14078.95|14078.95|14080.92|14080.92|14080.92|14080.92|14078.95|14078.95|0
1610034430000|2021-01-07 15:47:10|14082.89|14082.89|14080.92|14080.92|14082.89|14082.89|14080.92|14080.92|0
1610034450000|2021-01-07 15:47:30|14079.53|14079.53|14080.92|14080.92|14080.92|14080.92|14079.53|14079.53|0
1610034540000|2021-01-07 15:49:00|14078.95|14078.95|14078.95|14078.95|14078.95|14078.95|14078.95|14078.95|0
1610034570000|2021-01-07 15:49:30|14075.01|14075.01|14075.01|14075.01|14075.01|14075.01|14075.01|14075.01|0
1610034580000|2021-01-07 15:49:40|14073.62|14073.62|14074.2|14074.2|14074.2|14074.2|14072.23|14072.23|0
1610034600000|2021-01-07 15:50:00|14072.23|14072.23|14072.23|14072.23|14072.23|14072.23|14072.23|14072.23|0
1610034620000|2021-01-07 15:50:20|14075.59|14075.59|14075.59|14075.59|14075.59|14075.59|14075.59|14075.59|0
1610034680000|2021-01-07 15:51:20|14075.11|14075.11|14073.72|14073.72|14075.11|14075.11|14073.72|14073.72|0
1610034720000|2021-01-07 15:52:00|14071.75|14071.75|14071.75|14071.75|14071.75|14071.75|14071.75|14071.75|0
1610034740000|2021-01-07 15:52:20|14071.26|14071.26|14068.48|14068.48|14071.26|14071.26|14068.48|14068.48|0
1610034770000|2021-01-07 15:52:50|14067.28|14067.28|14064.82|14064.82|14067.28|14067.28|14064.82|14064.82|0
1610034800000|2021-01-07 15:53:20|14062.85|14062.85|14062.85|14062.85|14062.85|14062.85|14062.85|14062.85|0
1610034830000|2021-01-07 15:53:50|14060.07|14060.07|14058.1|14058.1|14060.07|14060.07|14058.1|14058.1|0
1610034840000|2021-01-07 15:54:00|14058.59|14058.59|14053.41|14053.41|14058.59|14058.59|14053.41|14053.41|0
1610034850000|2021-01-07 15:54:10|14052.44|14052.44|14051.95|14051.95|14052.44|14052.44|14051.95|14051.95|0
1610034870000|2021-01-07 15:54:30|14050.98|14050.98|14053.76|14053.76|14053.76|14053.76|14050.98|14050.98|0
1610034880000|2021-01-07 15:54:40|14054.96|14054.96|14056.16|14056.16|14056.16|14056.16|14054.96|14054.96|0
1610034890000|2021-01-07 15:54:50|14054.77|14054.77|14054.77|14054.77|14054.77|14054.77|14054.77|14054.77|0
1610034900000|2021-01-07 15:55:00|14056.16|14056.16|14056.16|14056.16|14056.16|14056.16|14056.16|14056.16|0
1610034920000|2021-01-07 15:55:20|14054.18|14054.18|14057.54|14057.54|14057.54|14057.54|14054.18|14054.18|0
1610034950000|2021-01-07 15:55:50|14054.77|14054.77|14057.54|14057.54|14057.54|14057.54|14054.77|14054.77|0
1610034980000|2021-01-07 15:56:20|14057.97|14057.97|14059.36|14059.36|14059.36|14059.36|14057.97|14057.97|0
1610035000000|2021-01-07 15:56:40|14057.97|14057.97|14054.61|14054.61|14057.97|14057.97|14054.61|14054.61|0
1610035020000|2021-01-07 15:57:00|14053.22|14053.22|14053.22|14053.22|14053.22|14053.22|14053.22|14053.22|0
1610035030000|2021-01-07 15:57:10|14051.83|14051.83|14051.83|14051.83|14051.83|14051.83|14051.83|14051.83|0
1610035040000|2021-01-07 15:57:20|14053.8|14053.8|14060.52|14060.52|14060.52|14060.52|14053.8|14053.8|0
1610035050000|2021-01-07 15:57:30|14057.75|14057.75|14057.75|14057.75|14057.75|14057.75|14057.75|14057.75|0
1610035070000|2021-01-07 15:57:50|14059.13|14059.13|14060.52|14060.52|14060.52|14060.52|14059.13|14059.13|0
1610035100000|2021-01-07 15:58:20|14059.13|14059.13|14062.5|14062.5|14062.5|14062.5|14059.13|14059.13|0
1610035130000|2021-01-07 15:58:50|14062.92|14062.92|14062.92|14062.92|14062.92|14062.92|14062.92|14062.92|0
1610035140000|2021-01-07 15:59:00|14062.5|14062.5|14065.28|14065.28|14065.28|14065.28|14062.5|14062.5|0
1610035150000|2021-01-07 15:59:10|14063.89|14063.89|14065.86|14065.86|14065.86|14065.86|14063.89|14063.89|0
1610035190000|2021-01-07 15:59:50|14067.25|14067.25|14068.22|14068.22|14068.64|14068.64|14067.25|14067.25|0
1610035200000|2021-01-07 16:00:00|14069.5|14069.5|14071.96|14071.96|14071.96|14071.96|14069.5|14069.5|0
1610035210000|2021-01-07 16:00:10|14073.93|14073.93|14073.93|14073.93|14073.93|14073.93|14073.93|14073.93|0
1610035220000|2021-01-07 16:00:20|14075.9|14075.9|14075.9|14075.9|14075.9|14075.9|14075.9|14075.9|0
1610035240000|2021-01-07 16:00:40|14075.04|14075.04|14075.2|14075.2|14075.2|14075.2|14073.22|14073.22|0
1610035260000|2021-01-07 16:01:00|14074.71|14074.71|14074.71|14074.71|14074.71|14074.71|14074.71|14074.71|0
1610035270000|2021-01-07 16:01:10|14075.2|14075.2|14078.56|14078.56|14078.56|14078.56|14075.2|14075.2|0
1610035280000|2021-01-07 16:01:20|14076.58|14076.58|14077.78|14077.78|14077.78|14077.78|14076.58|14076.58|0
1610035300000|2021-01-07 16:01:40|14078.27|14078.27|14079.24|14079.24|14079.24|14079.24|14078.27|14078.27|0
1610035310000|2021-01-07 16:01:50|14078.27|14078.27|14078.27|14078.27|14078.27|14078.27|14078.27|14078.27|0
1610035330000|2021-01-07 16:02:10|14080.24|14080.24|14082.83|14082.83|14082.83|14082.83|14080.24|14080.24|0
1610035340000|2021-01-07 16:02:20|14081.86|14081.86|14081.86|14081.86|14081.86|14081.86|14081.86|14081.86|0
1610035360000|2021-01-07 16:02:40|14083.83|14083.83|14083.83|14083.83|14083.83|14083.83|14083.83|14083.83|0
1610035380000|2021-01-07 16:03:00|14081.86|14081.86|14081.86|14081.86|14081.86|14081.86|14081.86|14081.86|0
1610035390000|2021-01-07 16:03:10|14080.66|14080.66|14080.66|14080.66|14080.66|14080.66|14080.66|14080.66|0
1610035410000|2021-01-07 16:03:30|14082.05|14082.05|14081.24|14081.24|14084.02|14084.02|14081.24|14081.24|0
1610035420000|2021-01-07 16:03:40|14080.04|14080.04|14080.04|14080.04|14080.04|14080.04|14080.04|14080.04|0
1610035430000|2021-01-07 16:03:50|14078.65|14078.65|14074.71|14074.71|14078.65|14078.65|14074.71|14074.71|0
1610035440000|2021-01-07 16:04:00|14071.93|14071.93|14073.33|14073.33|14073.33|14073.33|14071.93|14071.93|0
1610035450000|2021-01-07 16:04:10|14071.94|14071.94|14073.33|14073.33|14073.33|14073.33|14071.94|14071.94|0
1610035470000|2021-01-07 16:04:30|14074.72|14074.72|14074.72|14074.72|14074.72|14074.72|14074.72|14074.72|0
1610035480000|2021-01-07 16:04:40|14073.33|14073.33|14073.33|14073.33|14073.33|14073.33|14073.33|14073.33|0
1610035500000|2021-01-07 16:05:00|14075.3|14075.3|14075.3|14075.3|14075.3|14075.3|14075.3|14075.3|0
1610035510000|2021-01-07 16:05:10|14073.91|14073.91|14073.91|14073.91|14073.91|14073.91|14073.91|14073.91|0
1610035550000|2021-01-07 16:05:50|14072.45|14072.45|14072.45|14072.45|14072.45|14072.45|14072.45|14072.45|0
1610035560000|2021-01-07 16:06:00|14071.97|14071.97|14069.51|14069.51|14071.97|14071.97|14069.51|14069.51|0
1610035570000|2021-01-07 16:06:10|14069.02|14069.02|14063.78|14063.78|14069.02|14069.02|14063.78|14063.78|0
1610035580000|2021-01-07 16:06:20|14062.93|14062.93|14062.92|14062.92|14064.31|14064.31|14061.53|14061.53|0
1610035590000|2021-01-07 16:06:30|14064.89|14064.89|14064.89|14064.89|14064.89|14064.89|14064.89|14064.89|0
1610035610000|2021-01-07 16:06:50|14065.86|14065.86|14067.74|14067.74|14067.74|14067.74|14065.86|14065.86|0
1610035620000|2021-01-07 16:07:00|14068.22|14068.22|14068.22|14068.22|14068.22|14068.22|14068.22|14068.22|0
1610035630000|2021-01-07 16:07:10|14072.17|14072.17|14072.17|14072.17|14072.17|14072.17|14072.17|14072.17|0
1610035640000|2021-01-07 16:07:20|14076.11|14076.11|14076.11|14076.11|14076.11|14076.11|14076.11|14076.11|0
1610035650000|2021-01-07 16:07:30|14076.96|14076.96|14076.54|14076.54|14076.96|14076.96|14076.54|14076.54|0
1610035670000|2021-01-07 16:07:50|14074.57|14074.57|14074.57|14074.57|14074.57|14074.57|14074.57|14074.57|0
1610035700000|2021-01-07 16:08:20|14076.54|14076.54|14076.54|14076.54|14076.54|14076.54|14076.54|14076.54|0
1610035710000|2021-01-07 16:08:30|14075.26|14075.26|14075.26|14075.26|14075.26|14075.26|14075.26|14075.26|0
1610035720000|2021-01-07 16:08:40|14073.87|14073.87|14073.45|14073.45|14073.87|14073.87|14073.45|14073.45|0
1610035740000|2021-01-07 16:09:00|14075.42|14075.42|14075.42|14075.42|14075.42|14075.42|14075.42|14075.42|0
1610035750000|2021-01-07 16:09:10|14074.93|14074.93|14073.68|14073.68|14074.93|14074.93|14073.68|14073.68|0
1610035760000|2021-01-07 16:09:20|14073.26|14073.26|14073.26|14073.26|14073.26|14073.26|14073.26|14073.26|0
1610035770000|2021-01-07 16:09:30|14074.65|14074.65|14074.65|14074.65|14074.65|14074.65|14074.65|14074.65|0
1610035780000|2021-01-07 16:09:40|14071.87|14071.87|14070.05|14070.05|14071.87|14071.87|14070.05|14070.05|0
1610035800000|2021-01-07 16:10:00|14070.47|14070.47|14070.47|14070.47|14070.47|14070.47|14070.47|14070.47|0
1610035830000|2021-01-07 16:10:30|14071.86|14071.86|14071.86|14071.86|14073.25|14073.25|14071.86|14071.86|0
1610035850000|2021-01-07 16:10:50|14069.89|14069.89|14069.89|14069.89|14069.89|14069.89|14069.89|14069.89|0
1610035860000|2021-01-07 16:11:00|14070.31|14070.31|14070.31|14070.31|14072.28|14072.28|14070.31|14070.31|0
1610035870000|2021-01-07 16:11:10|14069.02|14069.02|14069.02|14069.02|14069.02|14069.02|14069.02|14069.02|0
1610035880000|2021-01-07 16:11:20|14068.6|14068.6|14067.21|14067.21|14068.6|14068.6|14067.21|14067.21|0
1610035890000|2021-01-07 16:11:30|14068.47|14068.47|14071.83|14071.83|14071.83|14071.83|14068.47|14068.47|0
1610035950000|2021-01-07 16:12:30|14073.22|14073.22|14074.18|14074.18|14074.61|14074.61|14073.22|14073.22|0
1610035960000|2021-01-07 16:12:40|14076.15|14076.15|14076.15|14076.15|14076.15|14076.15|14076.15|14076.15|0
1610035980000|2021-01-07 16:13:00|14074.18|14074.18|14071.16|14071.16|14074.18|14074.18|14070.24|14070.24|0
1610036000000|2021-01-07 16:13:20|14071.58|14071.58|14071.58|14071.58|14071.58|14071.58|14071.58|14071.58|0
1610036050000|2021-01-07 16:14:10|14069.61|14069.61|14066.25|14066.25|14069.61|14069.61|14066.25|14066.25|0
1610036060000|2021-01-07 16:14:20|14064.28|14064.28|14064.28|14064.28|14064.28|14064.28|14064.28|14064.28|0
1610036080000|2021-01-07 16:14:40|14063.31|14063.31|14062.47|14062.47|14063.31|14063.31|14062.47|14062.47|0
1610036090000|2021-01-07 16:14:50|14062.96|14062.96|14062.96|14062.96|14062.96|14062.96|14062.96|14062.96|0
1610036100000|2021-01-07 16:15:00|14062.12|14062.12|14062.7|14062.7|14064.09|14064.09|14062.12|14062.12|0
1610036110000|2021-01-07 16:15:10|14063.9|14063.9|14063.9|14063.9|14063.9|14063.9|14063.9|14063.9|0
1610036120000|2021-01-07 16:15:20|14061.93|14061.93|14061.93|14061.93|14061.93|14061.93|14061.93|14061.93|0
1610036130000|2021-01-07 16:15:30|14063.32|14063.32|14063.32|14063.32|14063.32|14063.32|14063.32|14063.32|0
1610036140000|2021-01-07 16:15:40|14062.46|14062.46|14062.46|14062.46|14062.46|14062.46|14062.46|14062.46|0
1610036180000|2021-01-07 16:16:20|14060.49|14060.49|14059.29|14059.29|14060.49|14060.49|14059.29|14059.29|0
1610036190000|2021-01-07 16:16:30|14057.9|14057.9|14056.51|14056.51|14057.9|14057.9|14056.51|14056.51|0
1610036200000|2021-01-07 16:16:40|14054.54|14054.54|14053.34|14053.34|14054.54|14054.54|14053.34|14053.34|0
1610036210000|2021-01-07 16:16:50|14052.14|14052.14|14052.14|14052.14|14052.14|14052.14|14052.14|14052.14|0
1610036230000|2021-01-07 16:17:10|14050.17|14050.17|14050.17|14050.17|14050.17|14050.17|14050.17|14050.17|0
1610036240000|2021-01-07 16:17:20|14049.75|14049.75|14049.75|14049.75|14049.75|14049.75|14049.75|14049.75|0
1610036250000|2021-01-07 16:17:30|14051.14|14051.14|14051.14|14051.14|14051.14|14051.14|14051.14|14051.14|0
1610036260000|2021-01-07 16:17:40|14050.71|14050.71|14052.68|14052.68|14052.68|14052.68|14050.71|14050.71|0
1610036280000|2021-01-07 16:18:00|14054.65|14054.65|14054.65|14054.65|14054.65|14054.65|14054.65|14054.65|0
1610036290000|2021-01-07 16:18:10|14056.04|14056.04|14056.04|14056.04|14056.04|14056.04|14056.04|14056.04|0
1610036300000|2021-01-07 16:18:20|14056.9|14056.9|14057.67|14057.67|14058.1|14058.1|14056.9|14056.9|0
1610036310000|2021-01-07 16:18:30|14055.7|14055.7|14055.7|14055.7|14055.7|14055.7|14055.7|14055.7|0
1610036320000|2021-01-07 16:18:40|14055.28|14055.28|14054.86|14054.86|14055.28|14055.28|14054.86|14054.86|0
1610036330000|2021-01-07 16:18:50|14056.83|14056.83|14056.83|14056.83|14056.83|14056.83|14056.83|14056.83|0
1610036340000|2021-01-07 16:19:00|14058.22|14058.22|14058.22|14058.22|14058.22|14058.22|14058.22|14058.22|0
1610036350000|2021-01-07 16:19:10|14059.61|14059.61|14061|14061|14061|14061|14059.61|14059.61|0
1610036370000|2021-01-07 16:19:30|14059.61|14059.61|14059.61|14059.61|14059.61|14059.61|14059.61|14059.61|0
1610036390000|2021-01-07 16:19:50|14057.64|14057.64|14057.64|14057.64|14057.64|14057.64|14057.64|14057.64|0
1610036400000|2021-01-07 16:20:00|14059.61|14059.61|14065.37|14065.37|14065.37|14065.37|14059.61|14059.61|0
1610036440000|2021-01-07 16:20:40|14066.76|14066.76|14066.76|14066.76|14066.76|14066.76|14066.76|14066.76|0
1610036460000|2021-01-07 16:21:00|14067.19|14067.19|14065.56|14065.56|14067.19|14067.19|14065.56|14065.56|0
1610036470000|2021-01-07 16:21:10|14066.95|14066.95|14066.95|14066.95|14066.95|14066.95|14066.95|14066.95|0
1610036480000|2021-01-07 16:21:20|14065.75|14065.75|14067.72|14067.72|14067.72|14067.72|14065.75|14065.75|0
1610036500000|2021-01-07 16:21:40|14071.66|14071.66|14075.02|14075.02|14075.02|14075.02|14071.66|14071.66|0
1610036510000|2021-01-07 16:21:50|14071.08|14071.08|14071.92|14071.92|14071.92|14071.92|14071.08|14071.08|0
1610036530000|2021-01-07 16:22:10|14070.53|14070.53|14073.31|14073.31|14073.31|14073.31|14070.53|14070.53|0
1610036580000|2021-01-07 16:23:00|14070.53|14070.53|14070.53|14070.53|14070.53|14070.53|14070.53|14070.53|0
1610036590000|2021-01-07 16:23:10|14070.04|14070.04|14070.53|14070.53|14070.53|14070.53|14070.04|14070.04|0
1610036620000|2021-01-07 16:23:40|14068.56|14068.56|14072.5|14072.5|14072.5|14072.5|14068.56|14068.56|0
1610036640000|2021-01-07 16:24:00|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|0
1610036650000|2021-01-07 16:24:10|14071.38|14071.38|14071.38|14071.38|14071.38|14071.38|14071.38|14071.38|0
1610036660000|2021-01-07 16:24:20|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|0
1610036680000|2021-01-07 16:24:40|14072.5|14072.5|14072.5|14072.5|14072.5|14072.5|14072.5|14072.5|0
1610036690000|2021-01-07 16:24:50|14073.89|14073.89|14072.5|14072.5|14073.89|14073.89|14072.5|14072.5|0
1610036700000|2021-01-07 16:25:00|14070.53|14070.53|14070.53|14070.53|14070.53|14070.53|14070.53|14070.53|0
1610036710000|2021-01-07 16:25:10|14071.92|14071.92|14071.92|14071.92|14071.92|14071.92|14071.92|14071.92|0
1610036720000|2021-01-07 16:25:20|14070.53|14070.53|14070.53|14070.53|14070.53|14070.53|14070.53|14070.53|0
1610036730000|2021-01-07 16:25:30|14071.73|14071.73|14073.12|14073.12|14073.12|14073.12|14071.73|14071.73|0
1610036740000|2021-01-07 16:25:40|14075.9|14075.9|14075.9|14075.9|14075.9|14075.9|14075.9|14075.9|0
1610036750000|2021-01-07 16:25:50|14075.06|14075.06|14076.45|14076.45|14076.45|14076.45|14075.06|14075.06|0
1610036770000|2021-01-07 16:26:10|14078.42|14078.42|14078.42|14078.42|14078.42|14078.42|14078.42|14078.42|0
1610036790000|2021-01-07 16:26:30|14080.39|14080.39|14080.39|14080.39|14080.39|14080.39|14080.39|14080.39|0
1610036800000|2021-01-07 16:26:40|14080.88|14080.88|14080.88|14080.88|14080.88|14080.88|14080.88|14080.88|0
1610036830000|2021-01-07 16:27:10|14080.39|14080.39|14080.39|14080.39|14080.39|14080.39|14080.39|14080.39|0
1610036840000|2021-01-07 16:27:20|14082.36|14082.36|14082.36|14082.36|14082.36|14082.36|14082.36|14082.36|0
1610036850000|2021-01-07 16:27:30|14078.42|14078.42|14078.42|14078.42|14078.42|14078.42|14078.42|14078.42|0
1610036860000|2021-01-07 16:27:40|14076.45|14076.45|14076.45|14076.45|14076.45|14076.45|14076.45|14076.45|0
1610036880000|2021-01-07 16:28:00|14078.42|14078.42|14078.42|14078.42|14078.42|14078.42|14078.42|14078.42|0
1610036890000|2021-01-07 16:28:10|14079.81|14079.81|14079.32|14079.32|14079.81|14079.81|14079.32|14079.32|0
1610036900000|2021-01-07 16:28:20|14082.1|14082.1|14077.35|14077.35|14082.1|14082.1|14077.35|14077.35|0
1610036920000|2021-01-07 16:28:40|14076.93|14076.93|14078.13|14078.13|14078.13|14078.13|14076.93|14076.93|0
1610036940000|2021-01-07 16:29:00|14079.52|14079.52|14079.52|14079.52|14079.52|14079.52|14079.52|14079.52|0
1610036960000|2021-01-07 16:29:20|14081.49|14081.49|14082.88|14082.88|14082.88|14082.88|14081.49|14081.49|0
1610036970000|2021-01-07 16:29:30|14080.91|14080.91|14082.88|14082.88|14082.88|14082.88|14080.91|14080.91|0
1610036980000|2021-01-07 16:29:40|14080.48|14080.48|14080.48|14080.48|14080.48|14080.48|14080.48|14080.48|0
1610036990000|2021-01-07 16:29:50|14081.68|14081.68|14080.71|14080.71|14081.68|14081.68|14078.31|14078.31|0
1610093700000|2021-01-08 08:15:00|14091.04|14091.04|14087.1|14087.1|14091.04|14091.04|14087.1|14087.1|0
1610093730000|2021-01-08 08:15:30|14089.07|14089.07|14089.07|14089.07|14089.07|14089.07|14089.07|14089.07|0
1610093750000|2021-01-08 08:15:50|14090.46|14090.46|14090.46|14090.46|14090.46|14090.46|14090.46|14090.46|0
1610093760000|2021-01-08 08:16:00|14092.43|14092.43|14092.43|14092.43|14092.43|14092.43|14092.43|14092.43|0
1610093770000|2021-01-08 08:16:10|14096.37|14096.37|14088.49|14088.49|14096.37|14096.37|14086.52|14086.52|0
1610093780000|2021-01-08 08:16:20|14084.55|14084.55|14084.55|14084.55|14084.55|14084.55|14084.55|14084.55|0
1610093790000|2021-01-08 08:16:30|14089.91|14089.91|14096.47|14096.47|14098.44|14098.44|14089.91|14089.91|0
1610093800000|2021-01-08 08:16:40|14097.67|14097.67|14094.89|14094.89|14097.67|14097.67|14094.89|14094.89|0
1610093820000|2021-01-08 08:17:00|14092.92|14092.92|14092.92|14092.92|14092.92|14092.92|14092.92|14092.92|0
1610093840000|2021-01-08 08:17:20|14091.53|14091.53|14089.56|14089.56|14091.53|14091.53|14089.56|14089.56|0
1610093870000|2021-01-08 08:17:50|14091.65|14091.65|14091.65|14091.65|14091.65|14091.65|14091.65|14091.65|0
1610093880000|2021-01-08 08:18:00|14091.23|14091.23|14095.41|14095.41|14095.41|14095.41|14089.84|14089.84|0
1610093930000|2021-01-08 08:18:50|14091.47|14091.47|14091.47|14091.47|14091.47|14091.47|14091.47|14091.47|0
1610093940000|2021-01-08 08:19:00|14091.89|14091.89|14091.89|14091.89|14091.89|14091.89|14091.89|14091.89|0
1610093960000|2021-01-08 08:19:20|14095.25|14095.25|14095.25|14095.25|14095.25|14095.25|14095.25|14095.25|0
1610094000000|2021-01-08 08:20:00|14097.2|14097.2|14096.22|14096.22|14097.2|14097.2|14096.22|14096.22|0
1610094010000|2021-01-08 08:20:10|14092.28|14092.28|14098.42|14098.42|14098.42|14098.42|14092.28|14092.28|0
1610094030000|2021-01-08 08:20:30|14094.25|14094.25|14092.86|14092.86|14094.25|14094.25|14092.86|14092.86|0
1610094040000|2021-01-08 08:20:40|14091.47|14091.47|14090.08|14090.08|14091.47|14091.47|14090.08|14090.08|0
1610094050000|2021-01-08 08:20:50|14091.47|14091.47|14092.86|14092.86|14092.86|14092.86|14091.47|14091.47|0
1610094100000|2021-01-08 08:21:40|14084.98|14084.98|14084.98|14084.98|14084.98|14084.98|14084.98|14084.98|0
1610094120000|2021-01-08 08:22:00|14090.89|14090.89|14090.89|14090.89|14090.89|14090.89|14090.89|14090.89|0
1610094140000|2021-01-08 08:22:20|14088.49|14088.49|14079.41|14079.41|14088.49|14088.49|14079.41|14079.41|0
1610094230000|2021-01-08 08:23:50|14078.92|14078.92|14078.92|14078.92|14078.92|14078.92|14078.92|14078.92|0
1610094240000|2021-01-08 08:24:00|14074.98|14074.98|14074.98|14074.98|14074.98|14074.98|14074.98|14074.98|0
1610094250000|2021-01-08 08:24:10|14073.27|14073.27|14073.27|14073.27|14073.27|14073.27|14073.27|14073.27|0
1610094310000|2021-01-08 08:25:10|14077.21|14077.21|14075.82|14075.82|14077.21|14077.21|14075.82|14075.82|0
1610094320000|2021-01-08 08:25:20|14074.62|14074.62|14074.62|14074.62|14074.62|14074.62|14074.62|14074.62|0
1610094330000|2021-01-08 08:25:30|14071.84|14071.84|14071.36|14071.36|14073.81|14073.81|14071.36|14071.36|0
1610094360000|2021-01-08 08:26:00|14074.14|14074.14|14077.5|14077.5|14077.5|14077.5|14074.14|14074.14|0
1610094370000|2021-01-08 08:26:10|14075.53|14075.53|14075.53|14075.53|14075.53|14075.53|14075.53|14075.53|0
1610094390000|2021-01-08 08:26:30|14077.62|14077.62|14077.62|14077.62|14077.62|14077.62|14077.62|14077.62|0
1610094420000|2021-01-08 08:27:00|14076.78|14076.78|14076.78|14076.78|14076.78|14076.78|14076.78|14076.78|0
1610094470000|2021-01-08 08:27:50|14078.76|14078.76|14078.76|14078.76|14078.76|14078.76|14078.76|14078.76|0
1610094480000|2021-01-08 08:28:00|14081.53|14081.53|14081.53|14081.53|14081.53|14081.53|14081.53|14081.53|0
1610094530000|2021-01-08 08:28:50|14082.73|14082.73|14083.93|14083.93|14083.93|14083.93|14082.73|14082.73|0
1610094540000|2021-01-08 08:29:00|14082.73|14082.73|14082.73|14082.73|14082.73|14082.73|14082.73|14082.73|0
1610094550000|2021-01-08 08:29:10|14079.95|14079.95|14078.57|14078.57|14079.95|14079.95|14078.57|14078.57|0
1610094580000|2021-01-08 08:29:40|14080.54|14080.54|14078.5|14078.5|14080.54|14080.54|14078.5|14078.5|0
1610094590000|2021-01-08 08:29:50|14078.08|14078.08|14080.05|14080.05|14080.05|14080.05|14078.08|14078.08|0
1610094610000|2021-01-08 08:30:10|14074.14|14074.14|14074.14|14074.14|14074.14|14074.14|14074.14|14074.14|0
1610094630000|2021-01-08 08:30:30|14073.72|14073.72|14069.77|14069.77|14073.72|14073.72|14068.52|14068.52|0
1610094650000|2021-01-08 08:30:50|14068.39|14068.39|14068.39|14068.39|14068.39|14068.39|14068.39|14068.39|0
1610094660000|2021-01-08 08:31:00|14066.67|14066.67|14066.67|14066.67|14066.67|14066.67|14066.67|14066.67|0
1610094680000|2021-01-08 08:31:20|14062.73|14062.73|14062.73|14062.73|14062.73|14062.73|14062.73|14062.73|0
1610094720000|2021-01-08 08:32:00|14063.16|14063.16|14063.16|14063.16|14063.16|14063.16|14063.16|14063.16|0
1610094750000|2021-01-08 08:32:30|14064.36|14064.36|14063.2|14063.2|14064.36|14064.36|14060.42|14060.42|0
1610094760000|2021-01-08 08:32:40|14065.98|14065.98|14065.98|14065.98|14065.98|14065.98|14065.98|14065.98|0
1610094780000|2021-01-08 08:33:00|14067.95|14067.95|14067.95|14067.95|14067.95|14067.95|14067.95|14067.95|0
1610094790000|2021-01-08 08:33:10|14065.17|14065.17|14065.17|14065.17|14065.17|14065.17|14065.17|14065.17|0
1610094800000|2021-01-08 08:33:20|14063.78|14063.78|14063.78|14063.78|14063.78|14063.78|14063.78|14063.78|0
1610094810000|2021-01-08 08:33:30|14066.56|14066.56|14067.95|14067.95|14067.95|14067.95|14066.56|14066.56|0
1610094840000|2021-01-08 08:34:00|14066.56|14066.56|14072.47|14072.47|14072.47|14072.47|14066.56|14066.56|0
1610094850000|2021-01-08 08:34:10|14074.42|14074.42|14074.42|14074.42|14074.42|14074.42|14074.42|14074.42|0
1610094870000|2021-01-08 08:34:30|14079.41|14079.41|14080.8|14080.8|14080.8|14080.8|14079.41|14079.41|0
1610094910000|2021-01-08 08:35:10|14082.05|14082.05|14084.86|14084.86|14084.86|14084.86|14082.05|14082.05|0
1610094960000|2021-01-08 08:36:00|14086.35|14086.35|14086.35|14086.35|14086.35|14086.35|14086.35|14086.35|0
1610094970000|2021-01-08 08:36:10|14084.67|14084.67|14084.67|14084.67|14084.67|14084.67|14084.67|14084.67|0
1610094980000|2021-01-08 08:36:20|14083.28|14083.28|14078.76|14078.76|14084.67|14084.67|14078.76|14078.76|0
1610094990000|2021-01-08 08:36:30|14081.54|14081.54|14085.33|14085.33|14085.33|14085.33|14081.54|14081.54|0
1610095000000|2021-01-08 08:36:40|14086.53|14086.53|14086.53|14086.53|14086.53|14086.53|14086.53|14086.53|0
1610095030000|2021-01-08 08:37:10|14092.44|14092.44|14092.44|14092.44|14092.44|14092.44|14092.44|14092.44|0
1610095070000|2021-01-08 08:37:50|14088.5|14088.5|14088.5|14088.5|14088.5|14088.5|14088.5|14088.5|0
1610095080000|2021-01-08 08:38:00|14088.98|14088.98|14088.98|14088.98|14088.98|14088.98|14088.98|14088.98|0
1610095090000|2021-01-08 08:38:10|14094.54|14094.54|14094.54|14094.54|14094.54|14094.54|14094.54|14094.54|0
1610095120000|2021-01-08 08:38:40|14096.51|14096.51|14096.51|14096.51|14096.51|14096.51|14096.51|14096.51|0
1610095150000|2021-01-08 08:39:10|14094.54|14094.54|14094.54|14094.54|14094.54|14094.54|14094.54|14094.54|0
1610095170000|2021-01-08 08:39:30|14095.93|14095.93|14093.38|14093.38|14101.26|14101.26|14093.38|14093.38|0
1610095200000|2021-01-08 08:40:00|14092.95|14092.95|14092.95|14092.95|14092.95|14092.95|14092.95|14092.95|0
1610095250000|2021-01-08 08:40:50|14090.17|14090.17|14086.92|14086.92|14090.17|14090.17|14086.92|14086.92|0
1610095260000|2021-01-08 08:41:00|14086.08|14086.08|14084.11|14084.11|14086.08|14086.08|14084.11|14084.11|0
1610095270000|2021-01-08 08:41:10|14086.89|14086.89|14086.89|14086.89|14086.89|14086.89|14086.89|14086.89|0
1610095280000|2021-01-08 08:41:20|14082.95|14082.95|14082.95|14082.95|14082.95|14082.95|14082.95|14082.95|0
1610095300000|2021-01-08 08:41:40|14080.98|14080.98|14080.98|14080.98|14080.98|14080.98|14080.98|14080.98|0
1610095320000|2021-01-08 08:42:00|14079.01|14079.01|14079.01|14079.01|14079.01|14079.01|14079.01|14079.01|0
1610095330000|2021-01-08 08:42:10|14077.03|14077.03|14081.01|14081.01|14082.4|14082.4|14077.03|14077.03|0
1610095340000|2021-01-08 08:42:20|14078.23|14078.23|14078.23|14078.23|14078.23|14078.23|14078.23|14078.23|0
1610095350000|2021-01-08 08:42:30|14082.18|14082.18|14086.35|14086.35|14086.35|14086.35|14082.18|14082.18|0
1610095380000|2021-01-08 08:43:00|14090.51|14090.51|14090.51|14090.51|14090.51|14090.51|14090.51|14090.51|0
1610095400000|2021-01-08 08:43:20|14086.57|14086.57|14086.57|14086.57|14086.57|14086.57|14086.57|14086.57|0
1610095440000|2021-01-08 08:44:00|14088.54|14088.54|14088.54|14088.54|14088.54|14088.54|14088.54|14088.54|0
1610095450000|2021-01-08 08:44:10|14086.57|14086.57|14086.57|14086.57|14086.57|14086.57|14086.57|14086.57|0
1610095460000|2021-01-08 08:44:20|14087.06|14087.06|14086.27|14086.27|14090.05|14090.05|14086.27|14086.27|0
1610095510000|2021-01-08 08:45:10|14082.32|14082.32|14078.34|14078.34|14082.32|14082.32|14078.34|14078.34|0
1610095520000|2021-01-08 08:45:20|14077.37|14077.37|14077.37|14077.37|14077.37|14077.37|14077.37|14077.37|0
1610095550000|2021-01-08 08:45:50|14076.17|14076.17|14076.17|14076.17|14076.17|14076.17|14076.17|14076.17|0
1610095580000|2021-01-08 08:46:20|14074.78|14074.78|14074.78|14074.78|14074.78|14074.78|14074.78|14074.78|0
1610095590000|2021-01-08 08:46:30|14072.38|14072.38|14072.38|14072.38|14072.38|14072.38|14072.38|14072.38|0
1610095630000|2021-01-08 08:47:10|14076.32|14076.32|14076.32|14076.32|14076.32|14076.32|14076.32|14076.32|0
1610095650000|2021-01-08 08:47:30|14077.52|14077.52|14077.52|14077.52|14077.52|14077.52|14077.52|14077.52|0
1610095660000|2021-01-08 08:47:40|14078.72|14078.72|14080.69|14080.69|14080.69|14080.69|14078.72|14078.72|0
1610095670000|2021-01-08 08:47:50|14077.91|14077.91|14077.91|14077.91|14077.91|14077.91|14077.91|14077.91|0
1610095690000|2021-01-08 08:48:10|14080.69|14080.69|14079.01|14079.01|14080.69|14080.69|14079.01|14079.01|0
1610095710000|2021-01-08 08:48:30|14084.93|14084.93|14084.93|14084.93|14084.93|14084.93|14084.93|14084.93|0
1610095730000|2021-01-08 08:48:50|14085.35|14085.35|14085.35|14085.35|14085.35|14085.35|14085.35|14085.35|0
1610095740000|2021-01-08 08:49:00|14081.41|14081.41|14081.41|14081.41|14081.41|14081.41|14081.41|14081.41|0
1610095770000|2021-01-08 08:49:30|14080.13|14080.13|14080.13|14080.13|14080.13|14080.13|14080.13|14080.13|0
1610095780000|2021-01-08 08:49:40|14076.19|14076.19|14076.19|14076.19|14076.19|14076.19|14076.19|14076.19|0
1610095850000|2021-01-08 08:50:50|14074.47|14074.47|14074.47|14074.47|14074.47|14074.47|14074.47|14074.47|0
1610095860000|2021-01-08 08:51:00|14072.5|14072.5|14070.53|14070.53|14072.5|14072.5|14070.53|14070.53|0
1610095870000|2021-01-08 08:51:10|14067.75|14067.75|14069.14|14069.14|14069.14|14069.14|14067.75|14067.75|0
1610095890000|2021-01-08 08:51:30|14066.58|14066.58|14066.58|14066.58|14066.58|14066.58|14066.58|14066.58|0
1610095900000|2021-01-08 08:51:40|14066.16|14066.16|14066.58|14066.58|14066.58|14066.58|14066.16|14066.16|0
1610095930000|2021-01-08 08:52:10|14064.6|14064.6|14062.46|14062.46|14064.6|14064.6|14062.46|14062.46|0
1610095940000|2021-01-08 08:52:20|14065.03|14065.03|14066.32|14066.32|14066.32|14066.32|14065.03|14065.03|0
1610095950000|2021-01-08 08:52:30|14064.35|14064.35|14064.35|14064.35|14064.35|14064.35|14064.35|14064.35|0
1610095960000|2021-01-08 08:52:40|14066.32|14066.32|14068.77|14068.77|14068.77|14068.77|14066.32|14066.32|0
1610095970000|2021-01-08 08:52:50|14067.32|14067.32|14067.32|14067.32|14067.32|14067.32|14067.32|14067.32|0
1610095980000|2021-01-08 08:53:00|14065.34|14065.34|14063.63|14063.63|14065.34|14065.34|14063.63|14063.63|0
1610096020000|2021-01-08 08:53:40|14063.2|14063.2|14063.2|14063.2|14063.2|14063.2|14063.2|14063.2|0
1610096030000|2021-01-08 08:53:50|14061.75|14061.75|14057.58|14057.58|14061.75|14061.75|14057.58|14057.58|0
1610096040000|2021-01-08 08:54:00|14057.15|14057.15|14057.15|14057.15|14057.15|14057.15|14057.15|14057.15|0
1610096070000|2021-01-08 08:54:30|14059.93|14059.93|14059.93|14059.93|14059.93|14059.93|14059.93|14059.93|0
1610096080000|2021-01-08 08:54:40|14059.07|14059.07|14062.24|14062.24|14062.24|14062.24|14059.07|14059.07|0
1610096110000|2021-01-08 08:55:10|14064.21|14064.21|14064.21|14064.21|14064.21|14064.21|14064.21|14064.21|0
1610096120000|2021-01-08 08:55:20|14066.18|14066.18|14068.15|14068.15|14068.15|14068.15|14066.18|14066.18|0
1610096130000|2021-01-08 08:55:30|14067.3|14067.3|14076.8|14076.8|14076.8|14076.8|14067.3|14067.3|0
1610096160000|2021-01-08 08:56:00|14071.24|14071.24|14071.24|14071.24|14071.24|14071.24|14071.24|14071.24|0
1610096170000|2021-01-08 08:56:10|14073.19|14073.19|14073.19|14073.19|14073.19|14073.19|14073.19|14073.19|0
1610096180000|2021-01-08 08:56:20|14072.76|14072.76|14072.76|14072.76|14072.76|14072.76|14072.76|14072.76|0
1610096220000|2021-01-08 08:57:00|14074.15|14074.15|14070.63|14070.63|14074.58|14074.58|14070.63|14070.63|0
1610096230000|2021-01-08 08:57:10|14066.02|14066.02|14065.6|14065.6|14066.02|14066.02|14065.6|14065.6|0
1610096250000|2021-01-08 08:57:30|14067.57|14067.57|14067.57|14067.57|14067.57|14067.57|14067.57|14067.57|0
1610096260000|2021-01-08 08:57:40|14070.35|14070.35|14070.35|14070.35|14070.35|14070.35|14070.35|14070.35|0
1610096290000|2021-01-08 08:58:10|14066.41|14066.41|14064.44|14064.44|14066.41|14066.41|14064.44|14064.44|0
1610096360000|2021-01-08 08:59:20|14067.22|14067.22|14068.61|14068.61|14068.61|14068.61|14067.22|14067.22|0
1610096370000|2021-01-08 08:59:30|14074.52|14074.52|14076.92|14076.92|14076.92|14076.92|14074.52|14074.52|0
1610096380000|2021-01-08 08:59:40|14076.06|14076.06|14076.06|14076.06|14076.06|14076.06|14076.06|14076.06|0
1610096400000|2021-01-08 09:00:00|14079|14079|14080.26|14080.26|14080.26|14080.26|14079|14079|0
1610096420000|2021-01-08 09:00:20|14077.48|14077.48|14077.48|14077.48|14077.48|14077.48|14077.48|14077.48|0
1610096440000|2021-01-08 09:00:40|14076.09|14076.09|14076.09|14076.09|14076.09|14076.09|14076.09|14076.09|0
1610096450000|2021-01-08 09:00:50|14076.58|14076.58|14077.06|14077.06|14077.06|14077.06|14076.58|14076.58|0
1610096460000|2021-01-08 09:01:00|14077.55|14077.55|14076.29|14076.29|14077.55|14077.55|14075.03|14075.03|0
1610096470000|2021-01-08 09:01:10|14075.86|14075.86|14075.86|14075.86|14075.86|14075.86|14075.86|14075.86|0
1610096480000|2021-01-08 09:01:20|14076.29|14076.29|14075.09|14075.09|14076.29|14076.29|14075.09|14075.09|0
1610096520000|2021-01-08 09:02:00|14077.06|14077.06|14077.06|14077.06|14077.06|14077.06|14077.06|14077.06|0
1610096540000|2021-01-08 09:02:20|14072.31|14072.31|14072.31|14072.31|14072.31|14072.31|14072.31|14072.31|0
1610096550000|2021-01-08 09:02:30|14068.37|14068.37|14066.4|14066.4|14068.37|14068.37|14066.4|14066.4|0
1610096570000|2021-01-08 09:02:50|14070.57|14070.57|14071.96|14071.96|14071.96|14071.96|14070.57|14070.57|0
1610096590000|2021-01-08 09:03:10|14074.36|14074.36|14074.36|14074.36|14074.36|14074.36|14074.36|14074.36|0
1610096610000|2021-01-08 09:03:30|14071.42|14071.42|14076.2|14076.2|14076.2|14076.2|14071.42|14071.42|0
1610096630000|2021-01-08 09:03:50|14078.17|14078.17|14080.14|14080.14|14080.14|14080.14|14078.17|14078.17|0
1610096650000|2021-01-08 09:04:10|14082.11|14082.11|14080.14|14080.14|14082.11|14082.11|14080.14|14080.14|0
1610096740000|2021-01-08 09:05:40|14077.36|14077.36|14081.3|14081.3|14081.3|14081.3|14077.36|14077.36|0
1610096750000|2021-01-08 09:05:50|14084.08|14084.08|14084.08|14084.08|14084.08|14084.08|14084.08|14084.08|0
1610096760000|2021-01-08 09:06:00|14086.03|14086.03|14083.6|14083.6|14086.03|14086.03|14083.6|14083.6|0
1610096780000|2021-01-08 09:06:20|14084.99|14084.99|14084.99|14084.99|14084.99|14084.99|14084.99|14084.99|0
1610096820000|2021-01-08 09:07:00|14094.84|14094.84|14096.81|14096.81|14096.81|14096.81|14094.84|14094.84|0
1610096880000|2021-01-08 09:08:00|14092.87|14092.87|14093.45|14093.45|14093.45|14093.45|14091.48|14091.48|0
1610096900000|2021-01-08 09:08:20|14096.81|14096.81|14092.87|14092.87|14096.81|14096.81|14092.87|14092.87|0
1610096910000|2021-01-08 09:08:30|14090.9|14090.9|14090.9|14090.9|14090.9|14090.9|14090.9|14090.9|0
1610096950000|2021-01-08 09:09:10|14086.73|14086.73|14086.73|14086.73|14086.73|14086.73|14086.73|14086.73|0
1610096980000|2021-01-08 09:09:40|14088.44|14088.44|14088.44|14088.44|14088.44|14088.44|14088.44|14088.44|0
1610097000000|2021-01-08 09:10:00|14089.83|14089.83|14091.29|14091.29|14091.29|14091.29|14089.83|14089.83|0
1610097090000|2021-01-08 09:11:30|14094.07|14094.07|14094.07|14094.07|14094.07|14094.07|14094.07|14094.07|0
1610097110000|2021-01-08 09:11:50|14093.64|14093.64|14094.07|14094.07|14094.07|14094.07|14093.64|14093.64|0
1610097130000|2021-01-08 09:12:10|14093.1|14093.1|14093.1|14093.1|14093.1|14093.1|14093.1|14093.1|0
1610097180000|2021-01-08 09:13:00|14087.18|14087.18|14085.21|14085.21|14087.18|14087.18|14085.21|14085.21|0
1610097190000|2021-01-08 09:13:10|14083.82|14083.82|14082.57|14082.57|14083.82|14083.82|14082.57|14082.57|0
1610097200000|2021-01-08 09:13:20|14081.73|14081.73|14081.73|14081.73|14081.73|14081.73|14081.73|14081.73|0
1610097210000|2021-01-08 09:13:30|14079.76|14079.76|14079.76|14079.76|14079.76|14079.76|14079.76|14079.76|0
1610097230000|2021-01-08 09:13:50|14077.79|14077.79|14077.79|14077.79|14077.79|14077.79|14077.79|14077.79|0
1610097240000|2021-01-08 09:14:00|14079.76|14079.76|14083.7|14083.7|14083.7|14083.7|14079.76|14079.76|0
1610097300000|2021-01-08 09:15:00|14085.09|14085.09|14083.89|14083.89|14085.09|14085.09|14083.89|14083.89|0
1610097310000|2021-01-08 09:15:10|14081.92|14081.92|14081.92|14081.92|14081.92|14081.92|14081.92|14081.92|0
1610097330000|2021-01-08 09:15:30|14080.53|14080.53|14081.92|14081.92|14081.92|14081.92|14080.53|14080.53|0
1610097340000|2021-01-08 09:15:40|14083.31|14083.31|14083.31|14083.31|14083.31|14083.31|14083.31|14083.31|0
1610097360000|2021-01-08 09:16:00|14081.34|14081.34|14081.34|14081.34|14081.34|14081.34|14081.34|14081.34|0
1610097370000|2021-01-08 09:16:10|14083.31|14083.31|14083.31|14083.31|14083.31|14083.31|14083.31|14083.31|0
1610097390000|2021-01-08 09:16:30|14086.09|14086.09|14086.09|14086.09|14086.09|14086.09|14086.09|14086.09|0
1610097420000|2021-01-08 09:17:00|14082.14|14082.14|14082.14|14082.14|14082.14|14082.14|14082.14|14082.14|0
1610097460000|2021-01-08 09:17:40|14084.11|14084.11|14084.11|14084.11|14084.11|14084.11|14084.11|14084.11|0
1610097480000|2021-01-08 09:18:00|14086.09|14086.09|14086.09|14086.09|14086.09|14086.09|14086.09|14086.09|0
1610097510000|2021-01-08 09:18:30|14084.11|14084.11|14084.11|14084.11|14084.11|14084.11|14084.11|14084.11|0
1610097530000|2021-01-08 09:18:50|14085.5|14085.5|14081.34|14081.34|14085.5|14085.5|14081.34|14081.34|0
1610097550000|2021-01-08 09:19:10|14079.36|14079.36|14079.36|14079.36|14079.36|14079.36|14079.36|14079.36|0
1610097560000|2021-01-08 09:19:20|14077.39|14077.39|14077.39|14077.39|14077.39|14077.39|14077.39|14077.39|0
1610097610000|2021-01-08 09:20:10|14076|14076|14079.95|14079.95|14079.95|14079.95|14076|14076|0
1610097650000|2021-01-08 09:20:50|14078.49|14078.49|14076.54|14076.54|14078.49|14078.49|14076.54|14076.54|0
1610097670000|2021-01-08 09:21:10|14082.45|14082.45|14082.45|14082.45|14082.45|14082.45|14082.45|14082.45|0
1610097690000|2021-01-08 09:21:30|14082.03|14082.03|14082.03|14082.03|14082.03|14082.03|14082.03|14082.03|0
1610097700000|2021-01-08 09:21:40|14080.64|14080.64|14080.64|14080.64|14080.64|14080.64|14080.64|14080.64|0
1610097710000|2021-01-08 09:21:50|14083.08|14083.08|14083.08|14083.08|14083.08|14083.08|14083.08|14083.08|0
1610097730000|2021-01-08 09:22:10|14080.3|14080.3|14080.3|14080.3|14080.3|14080.3|14080.3|14080.3|0
1610097800000|2021-01-08 09:23:20|14076.35|14076.35|14076.35|14076.35|14076.35|14076.35|14076.35|14076.35|0
1610097810000|2021-01-08 09:23:30|14068.47|14068.47|14068.47|14068.47|14068.47|14068.47|14068.47|14068.47|0
1610097820000|2021-01-08 09:23:40|14066.5|14066.5|14066.5|14066.5|14066.5|14066.5|14066.5|14066.5|0
1610097830000|2021-01-08 09:23:50|14068.47|14068.47|14068.47|14068.47|14068.47|14068.47|14068.47|14068.47|0
1610097860000|2021-01-08 09:24:20|14066.37|14066.37|14065.12|14065.12|14066.37|14066.37|14065.12|14065.12|0
1610097870000|2021-01-08 09:24:30|14059.56|14059.56|14059.56|14059.56|14059.56|14059.56|14059.56|14059.56|0
1610097920000|2021-01-08 09:25:20|14057.16|14057.16|14054.76|14054.76|14057.16|14057.16|14053.56|14053.56|0
1610097980000|2021-01-08 09:26:20|14051.84|14051.84|14053.81|14053.81|14053.81|14053.81|14051.84|14051.84|0
1610098020000|2021-01-08 09:27:00|14052.61|14052.61|14052.61|14052.61|14052.61|14052.61|14052.61|14052.61|0
1610098030000|2021-01-08 09:27:10|14049.83|14049.83|14048.12|14048.12|14049.83|14049.83|14048.12|14048.12|0
1610098070000|2021-01-08 09:27:50|14046.15|14046.15|14046.15|14046.15|14046.15|14046.15|14046.15|14046.15|0
1610098090000|2021-01-08 09:28:10|14044.95|14044.95|14044.95|14044.95|14044.95|14044.95|14044.95|14044.95|0
1610098100000|2021-01-08 09:28:20|14047.73|14047.73|14047.73|14047.73|14047.73|14047.73|14047.73|14047.73|0
1610098170000|2021-01-08 09:29:30|14049.7|14049.7|14049.7|14049.7|14049.7|14049.7|14049.7|14049.7|0
1610098200000|2021-01-08 09:30:00|14050.9|14050.9|14051.32|14051.32|14051.32|14051.32|14050.9|14050.9|0
1610098290000|2021-01-08 09:31:30|14055.27|14055.27|14055.27|14055.27|14055.27|14055.27|14055.27|14055.27|0
1610098310000|2021-01-08 09:31:50|14056.66|14056.66|14056.66|14056.66|14056.66|14056.66|14056.66|14056.66|0
1610098320000|2021-01-08 09:32:00|14054.68|14054.68|14056.66|14056.66|14056.66|14056.66|14054.68|14054.68|0
1610098340000|2021-01-08 09:32:20|14058.12|14058.12|14058.12|14058.12|14058.12|14058.12|14058.12|14058.12|0
1610098360000|2021-01-08 09:32:40|14056.83|14056.83|14054.05|14054.05|14056.83|14056.83|14054.05|14054.05|0
1610098390000|2021-01-08 09:33:10|14056.02|14056.02|14056.02|14056.02|14056.02|14056.02|14056.02|14056.02|0
1610098400000|2021-01-08 09:33:20|14057.41|14057.41|14057.41|14057.41|14057.41|14057.41|14057.41|14057.41|0
1610098430000|2021-01-08 09:33:50|14060.19|14060.19|14061.58|14061.58|14061.58|14061.58|14060.19|14060.19|0
1610098440000|2021-01-08 09:34:00|14062.97|14062.97|14062.97|14062.97|14062.97|14062.97|14062.97|14062.97|0
1610098470000|2021-01-08 09:34:30|14066.14|14066.14|14066.14|14066.14|14066.14|14066.14|14066.14|14066.14|0
1610098520000|2021-01-08 09:35:20|14068.11|14068.11|14068.11|14068.11|14068.11|14068.11|14068.11|14068.11|0
1610098600000|2021-01-08 09:36:40|14067.68|14067.68|14067.68|14067.68|14067.68|14067.68|14067.68|14067.68|0
1610098610000|2021-01-08 09:36:50|14064.9|14064.9|14064.9|14064.9|14064.9|14064.9|14064.9|14064.9|0
1610098680000|2021-01-08 09:38:00|14066.36|14066.36|14066.36|14066.36|14066.36|14066.36|14066.36|14066.36|0
1610098710000|2021-01-08 09:38:30|14070.53|14070.53|14070.53|14070.53|14070.53|14070.53|14070.53|14070.53|0
1610098720000|2021-01-08 09:38:40|14068.56|14068.56|14071.97|14071.97|14071.97|14071.97|14068.56|14068.56|0
1610098740000|2021-01-08 09:39:00|14072.46|14072.46|14073.84|14073.84|14073.84|14073.84|14072.46|14072.46|0
1610098800000|2021-01-08 09:40:00|14071.9|14071.9|14071.9|14071.9|14071.9|14071.9|14071.9|14071.9|0
1610098810000|2021-01-08 09:40:10|14072.75|14072.75|14071.21|14071.21|14073.18|14073.18|14071.21|14071.21|0
1610098820000|2021-01-08 09:40:20|14071.64|14071.64|14071.64|14071.64|14071.64|14071.64|14071.64|14071.64|0
1610098830000|2021-01-08 09:40:30|14073.03|14073.03|14073.03|14073.03|14073.03|14073.03|14073.03|14073.03|0
1610098910000|2021-01-08 09:41:50|14071.32|14071.32|14070.89|14070.89|14071.32|14071.32|14070.89|14070.89|0
1610098960000|2021-01-08 09:42:40|14069.5|14069.5|14070.89|14070.89|14070.89|14070.89|14069.5|14069.5|0
1610098970000|2021-01-08 09:42:50|14072.28|14072.28|14072.28|14072.28|14072.28|14072.28|14072.28|14072.28|0
1610099010000|2021-01-08 09:43:30|14070.31|14070.31|14070.31|14070.31|14070.31|14070.31|14070.31|14070.31|0
1610099030000|2021-01-08 09:43:50|14068.34|14068.34|14067.36|14067.36|14068.34|14068.34|14067.36|14067.36|0
1610099100000|2021-01-08 09:45:00|14068.75|14068.75|14068.75|14068.75|14068.75|14068.75|14068.75|14068.75|0
1610099110000|2021-01-08 09:45:10|14072.12|14072.12|14072.12|14072.12|14072.12|14072.12|14072.12|14072.12|0
1610099120000|2021-01-08 09:45:20|14070.14|14070.14|14070.14|14070.14|14070.14|14070.14|14070.14|14070.14|0
1610099130000|2021-01-08 09:45:30|14070.56|14070.56|14070.98|14070.98|14070.98|14070.98|14070.56|14070.56|0
1610099160000|2021-01-08 09:46:00|14072.95|14072.95|14069.01|14069.01|14072.95|14072.95|14069.01|14069.01|0
1610099170000|2021-01-08 09:46:10|14067.04|14067.04|14067.04|14067.04|14067.04|14067.04|14067.04|14067.04|0
1610099230000|2021-01-08 09:47:10|14069.01|14069.01|14069.01|14069.01|14069.01|14069.01|14069.01|14069.01|0
1610099250000|2021-01-08 09:47:30|14065.07|14065.07|14064.64|14064.64|14065.07|14065.07|14064.64|14064.64|0
1610099360000|2021-01-08 09:49:20|14062.67|14062.67|14059.89|14059.89|14062.67|14062.67|14059.89|14059.89|0
1610099370000|2021-01-08 09:49:30|14059.04|14059.04|14058.18|14058.18|14059.04|14059.04|14058.18|14058.18|0
1610099380000|2021-01-08 09:49:40|14059.64|14059.64|14059.64|14059.64|14059.64|14059.64|14059.64|14059.64|0
1610099390000|2021-01-08 09:49:50|14061.61|14061.61|14061.61|14061.61|14061.61|14061.61|14061.61|14061.61|0
1610099420000|2021-01-08 09:50:20|14057.44|14057.44|14061.23|14061.23|14061.23|14061.23|14057.44|14057.44|0
1610099440000|2021-01-08 09:50:40|14060.38|14060.38|14059.95|14059.95|14060.38|14060.38|14059.95|14059.95|0
1610099450000|2021-01-08 09:50:50|14056.52|14056.52|14050.96|14050.96|14056.52|14056.52|14049.57|14049.57|0
1610099480000|2021-01-08 09:51:20|14053.74|14053.74|14053.74|14053.74|14053.74|14053.74|14053.74|14053.74|0
1610099500000|2021-01-08 09:51:40|14054.16|14054.16|14054.16|14054.16|14054.16|14054.16|14054.16|14054.16|0
1610099510000|2021-01-08 09:51:50|14054.58|14054.58|14054.58|14054.58|14054.58|14054.58|14054.58|14054.58|0
1610099520000|2021-01-08 09:52:00|14053.19|14053.19|14051.64|14051.64|14053.19|14053.19|14051.22|14051.22|0
1610099580000|2021-01-08 09:53:00|14050.44|14050.44|14050.44|14050.44|14050.44|14050.44|14050.44|14050.44|0
1610099620000|2021-01-08 09:53:40|14052.41|14052.41|14051.02|14051.02|14052.41|14052.41|14051.02|14051.02|0
1610099630000|2021-01-08 09:53:50|14054.96|14054.96|14054.96|14054.96|14054.96|14054.96|14054.96|14054.96|0
1610099660000|2021-01-08 09:54:20|14051.02|14051.02|14051.02|14051.02|14051.02|14051.02|14051.02|14051.02|0
1610099700000|2021-01-08 09:55:00|14053.8|14053.8|14053.8|14053.8|14053.8|14053.8|14053.8|14053.8|0
1610099720000|2021-01-08 09:55:20|14049.86|14049.86|14050.28|14050.28|14050.28|14050.28|14049.86|14049.86|0
1610099750000|2021-01-08 09:55:50|14052.25|14052.25|14052.25|14052.25|14052.25|14052.25|14052.25|14052.25|0
1610099760000|2021-01-08 09:56:00|14054.22|14054.22|14054.22|14054.22|14054.22|14054.22|14054.22|14054.22|0
1610099770000|2021-01-08 09:56:10|14055.12|14055.12|14054.63|14054.63|14055.83|14055.83|14054.63|14054.63|0
1610099790000|2021-01-08 09:56:30|14053.24|14053.24|14051.85|14051.85|14053.24|14053.24|14051.85|14051.85|0
1610099800000|2021-01-08 09:56:40|14049.07|14049.07|14047.87|14047.87|14049.07|14049.07|14047.87|14047.87|0
1610099810000|2021-01-08 09:56:50|14047.39|14047.39|14047.39|14047.39|14047.39|14047.39|14047.39|14047.39|0
1610099820000|2021-01-08 09:57:00|14046.9|14046.9|14041.99|14041.99|14046.9|14046.9|14041.99|14041.99|0
1610099850000|2021-01-08 09:57:30|14040.02|14040.02|14038.05|14038.05|14040.02|14040.02|14038.05|14038.05|0
1610099890000|2021-01-08 09:58:10|14040.02|14040.02|14040.02|14040.02|14040.02|14040.02|14040.02|14040.02|0
1610099900000|2021-01-08 09:58:20|14041.99|14041.99|14044.77|14044.77|14044.77|14044.77|14041.99|14041.99|0
1610099950000|2021-01-08 09:59:10|14046.74|14046.74|14046.74|14046.74|14046.74|14046.74|14046.74|14046.74|0
1610099960000|2021-01-08 09:59:20|14048.2|14048.2|14048.2|14048.2|14048.2|14048.2|14048.2|14048.2|0
1610099970000|2021-01-08 09:59:30|14049.59|14049.59|14049.59|14049.59|14049.59|14049.59|14049.59|14049.59|0
1610100000000|2021-01-08 10:00:00|14050.79|14050.79|14050.79|14050.79|14050.79|14050.79|14050.79|14050.79|0
1610100010000|2021-01-08 10:00:10|14058.09|14058.09|14058.09|14058.09|14058.09|14058.09|14058.09|14058.09|0
1610100040000|2021-01-08 10:00:40|14056.12|14056.12|14056.12|14056.12|14056.12|14056.12|14056.12|14056.12|0
1610100050000|2021-01-08 10:00:50|14051.95|14051.95|14051.95|14051.95|14051.95|14051.95|14051.95|14051.95|0
1610100060000|2021-01-08 10:01:00|14049.98|14049.98|14049.98|14049.98|14049.98|14049.98|14049.98|14049.98|0
1610100070000|2021-01-08 10:01:10|14047.2|14047.2|14047.2|14047.2|14047.2|14047.2|14047.2|14047.2|0
1610100230000|2021-01-08 10:03:50|14045.23|14045.23|14045.23|14045.23|14045.23|14045.23|14045.23|14045.23|0
1610100240000|2021-01-08 10:04:00|14043.26|14043.26|14043.26|14043.26|14043.26|14043.26|14043.26|14043.26|0
1610100260000|2021-01-08 10:04:20|14042.06|14042.06|14042.06|14042.06|14042.06|14042.06|14042.06|14042.06|0
1610100280000|2021-01-08 10:04:40|14038.12|14038.12|14038.12|14038.12|14038.12|14038.12|14038.12|14038.12|0
1610100330000|2021-01-08 10:05:30|14039.32|14039.32|14039.32|14039.32|14039.32|14039.32|14039.32|14039.32|0
1610100340000|2021-01-08 10:05:40|14038.34|14038.34|14037.37|14037.37|14038.34|14038.34|14037.37|14037.37|0
1610100350000|2021-01-08 10:05:50|14038.63|14038.63|14038.63|14038.63|14038.63|14038.63|14038.63|14038.63|0
1610100360000|2021-01-08 10:06:00|14035.85|14035.85|14035.85|14035.85|14035.85|14035.85|14035.85|14035.85|0
1610100380000|2021-01-08 10:06:20|14035.43|14035.43|14035.43|14035.43|14035.43|14035.43|14035.43|14035.43|0
1610100400000|2021-01-08 10:06:40|14033.33|14033.33|14033.33|14033.33|14033.33|14033.33|14033.33|14033.33|0
1610100420000|2021-01-08 10:07:00|14033.75|14033.75|14033.75|14033.75|14033.75|14033.75|14033.75|14033.75|0
1610100520000|2021-01-08 10:08:40|14031.78|14031.78|14031.78|14031.78|14031.78|14031.78|14031.78|14031.78|0
1610100550000|2021-01-08 10:09:10|14029|14029|14030.39|14030.39|14030.39|14030.39|14029|14029|0
1610100570000|2021-01-08 10:09:30|14032.36|14032.36|14034.33|14034.33|14034.33|14034.33|14032.36|14032.36|0
1610100620000|2021-01-08 10:10:20|14037.69|14037.69|14037.69|14037.69|14037.69|14037.69|14037.69|14037.69|0
1610100650000|2021-01-08 10:10:50|14039.08|14039.08|14039.08|14039.08|14039.08|14039.08|14039.08|14039.08|0
1610100700000|2021-01-08 10:11:40|14039.57|14039.57|14039.57|14039.57|14039.57|14039.57|14039.57|14039.57|0
1610100720000|2021-01-08 10:12:00|14040.85|14040.85|14041.28|14041.28|14041.28|14041.28|14040.85|14040.85|0
1610100730000|2021-01-08 10:12:10|14040.85|14040.85|14042.24|14042.24|14042.24|14042.24|14040.85|14040.85|0
1610100820000|2021-01-08 10:13:40|14043.63|14043.63|14043.63|14043.63|14043.63|14043.63|14043.63|14043.63|0
1610100830000|2021-01-08 10:13:50|14042.24|14042.24|14041.81|14041.81|14042.24|14042.24|14041.81|14041.81|0
1610100840000|2021-01-08 10:14:00|14039.84|14039.84|14039.84|14039.84|14039.84|14039.84|14039.84|14039.84|0
1610100900000|2021-01-08 10:15:00|14041.81|14041.81|14041.81|14041.81|14041.81|14041.81|14041.81|14041.81|0
1610100930000|2021-01-08 10:15:30|14040.96|14040.96|14040.53|14040.53|14040.96|14040.96|14040.53|14040.53|0
1610100960000|2021-01-08 10:16:00|14038.56|14038.56|14034.62|14034.62|14038.56|14038.56|14034.62|14034.62|0
1610101040000|2021-01-08 10:17:20|14037.98|14037.98|14037.98|14037.98|14037.98|14037.98|14037.98|14037.98|0
1610101050000|2021-01-08 10:17:30|14039.95|14039.95|14039.95|14039.95|14039.95|14039.95|14039.95|14039.95|0
1610101060000|2021-01-08 10:17:40|14037.17|14037.17|14035.2|14035.2|14037.17|14037.17|14035.2|14035.2|0
1610101100000|2021-01-08 10:18:20|14033.94|14033.94|14034.36|14034.36|14034.36|14034.36|14033.94|14033.94|0
1610101110000|2021-01-08 10:18:30|14033.52|14033.52|14031.71|14031.71|14033.52|14033.52|14031.71|14031.71|0
1610101140000|2021-01-08 10:19:00|14036.46|14036.46|14036.46|14036.46|14036.46|14036.46|14036.46|14036.46|0
1610101150000|2021-01-08 10:19:10|14034.49|14034.49|14034.49|14034.49|14034.49|14034.49|14034.49|14034.49|0
1610101170000|2021-01-08 10:19:30|14034.91|14034.91|14035.35|14035.35|14035.35|14035.35|14034.49|14034.49|0
1610101180000|2021-01-08 10:19:40|14037.32|14037.32|14035.35|14035.35|14037.32|14037.32|14035.35|14035.35|0
1610101260000|2021-01-08 10:21:00|14039.29|14039.29|14039.29|14039.29|14039.29|14039.29|14039.29|14039.29|0
1610101270000|2021-01-08 10:21:10|14044.04|14044.04|14044.04|14044.04|14044.04|14044.04|14044.04|14044.04|0
1610101300000|2021-01-08 10:21:40|14046.01|14046.01|14046.01|14046.01|14046.01|14046.01|14046.01|14046.01|0
1610101330000|2021-01-08 10:22:10|14045.15|14045.15|14045.15|14045.15|14045.15|14045.15|14045.15|14045.15|0
1610101340000|2021-01-08 10:22:20|14041.21|14041.21|14041.21|14041.21|14041.21|14041.21|14041.21|14041.21|0
1610101370000|2021-01-08 10:22:50|14038.43|14038.43|14037.04|14037.04|14038.43|14038.43|14037.04|14037.04|0
1610101390000|2021-01-08 10:23:10|14035.07|14035.07|14035.07|14035.07|14035.07|14035.07|14035.07|14035.07|0
1610101400000|2021-01-08 10:23:20|14032.29|14032.29|14030.48|14030.48|14032.29|14032.29|14030.48|14030.48|0
1610101410000|2021-01-08 10:23:30|14031.87|14031.87|14031.87|14031.87|14031.87|14031.87|14031.87|14031.87|0
1610101420000|2021-01-08 10:23:40|14030.67|14030.67|14030.67|14030.67|14030.67|14030.67|14030.67|14030.67|0
1610101440000|2021-01-08 10:24:00|14031.87|14031.87|14037.2|14037.2|14037.2|14037.2|14031.87|14031.87|0
1610101460000|2021-01-08 10:24:20|14036.77|14036.77|14035.92|14035.92|14036.77|14036.77|14035.92|14035.92|0
1610101640000|2021-01-08 10:27:20|14035.06|14035.06|14034.63|14034.63|14035.06|14035.06|14034.63|14034.63|0
1610101650000|2021-01-08 10:27:30|14033.24|14033.24|14033.24|14033.24|14033.24|14033.24|14033.24|14033.24|0
1610101670000|2021-01-08 10:27:50|14032.39|14032.39|14032.39|14032.39|14032.39|14032.39|14032.39|14032.39|0
1610101680000|2021-01-08 10:28:00|14033.24|14033.24|14033.24|14033.24|14033.24|14033.24|14033.24|14033.24|0
1610101690000|2021-01-08 10:28:10|14034.1|14034.1|14034.1|14034.1|14034.1|14034.1|14034.1|14034.1|0
1610101710000|2021-01-08 10:28:30|14035.78|14035.78|14035.78|14035.78|14035.78|14035.78|14035.78|14035.78|0
1610101720000|2021-01-08 10:28:40|14034.49|14034.49|14034.49|14034.49|14034.49|14034.49|14034.49|14034.49|0
1610101730000|2021-01-08 10:28:50|14033.1|14033.1|14033.1|14033.1|14033.1|14033.1|14033.1|14033.1|0
1610101740000|2021-01-08 10:29:00|14031.71|14031.71|14025.8|14025.8|14031.71|14031.71|14025.8|14025.8|0
1610101790000|2021-01-08 10:29:50|14023.02|14023.02|14023.6|14023.6|14023.6|14023.6|14021.63|14021.63|0
1610101810000|2021-01-08 10:30:10|14023.18|14023.18|14023.18|14023.18|14023.18|14023.18|14023.18|14023.18|0
1610101820000|2021-01-08 10:30:20|14025.95|14025.95|14025.95|14025.95|14025.95|14025.95|14025.95|14025.95|0
1610102000000|2021-01-08 10:33:20|14025.1|14025.1|14025.53|14025.53|14025.95|14025.95|14025.1|14025.1|0
1610102010000|2021-01-08 10:33:30|14022.75|14022.75|14022.75|14022.75|14022.75|14022.75|14022.75|14022.75|0
1610102020000|2021-01-08 10:33:40|14026.69|14026.69|14026.69|14026.69|14026.69|14026.69|14026.69|14026.69|0
1610102030000|2021-01-08 10:33:50|14024.81|14024.81|14024.81|14024.81|14024.81|14024.81|14024.81|14024.81|0
1610102040000|2021-01-08 10:34:00|14022.84|14022.84|14022.84|14022.84|14022.84|14022.84|14022.84|14022.84|0
1610102050000|2021-01-08 10:34:10|14021.45|14021.45|14019.05|14019.05|14021.45|14021.45|14019.05|14019.05|0
1610102070000|2021-01-08 10:34:30|14017.66|14017.66|14017.66|14017.66|14017.66|14017.66|14017.66|14017.66|0
1610102080000|2021-01-08 10:34:40|14017.23|14017.23|14017.23|14017.23|14017.23|14017.23|14017.23|14017.23|0
1610102100000|2021-01-08 10:35:00|14021.18|14021.18|14021.18|14021.18|14021.18|14021.18|14021.18|14021.18|0
1610102110000|2021-01-08 10:35:10|14022.38|14022.38|14022.38|14022.38|14022.38|14022.38|14022.38|14022.38|0
1610102130000|2021-01-08 10:35:30|14021.95|14021.95|14021.95|14021.95|14021.95|14021.95|14021.95|14021.95|0
1610102150000|2021-01-08 10:35:50|14021.52|14021.52|14021.52|14021.52|14021.52|14021.52|14021.52|14021.52|0
1610102160000|2021-01-08 10:36:00|14021.09|14021.09|14018.99|14018.99|14021.09|14021.09|14018.99|14018.99|0
1610102170000|2021-01-08 10:36:10|14022.94|14022.94|14022.51|14022.51|14022.94|14022.94|14022.51|14022.51|0
1610102190000|2021-01-08 10:36:30|14021.12|14021.12|14019.73|14019.73|14021.12|14021.12|14019.73|14019.73|0
1610102210000|2021-01-08 10:36:50|14021.12|14021.12|14021.12|14021.12|14021.12|14021.12|14021.12|14021.12|0
1610102250000|2021-01-08 10:37:30|14022.4|14022.4|14022.4|14022.4|14022.4|14022.4|14022.4|14022.4|0
1610102260000|2021-01-08 10:37:40|14028.31|14028.31|14028.31|14028.31|14028.31|14028.31|14028.31|14028.31|0
1610102270000|2021-01-08 10:37:50|14030.28|14030.28|14028.31|14028.31|14030.28|14030.28|14028.31|14028.31|0
1610102300000|2021-01-08 10:38:20|14026.92|14026.92|14026.92|14026.92|14026.92|14026.92|14026.92|14026.92|0
1610102380000|2021-01-08 10:39:40|14032.84|14032.84|14030.87|14030.87|14032.84|14032.84|14030.87|14030.87|0
1610102420000|2021-01-08 10:40:20|14032.26|14032.26|14031.42|14031.42|14032.26|14032.26|14031.42|14031.42|0
1610102430000|2021-01-08 10:40:30|14032.81|14032.81|14032.39|14032.39|14032.81|14032.81|14032.39|14032.39|0
1610102440000|2021-01-08 10:40:40|14030.42|14030.42|14029.22|14029.22|14030.42|14030.42|14029.22|14029.22|0
1610102470000|2021-01-08 10:41:10|14026.44|14026.44|14026.44|14026.44|14026.44|14026.44|14026.44|14026.44|0
1610102510000|2021-01-08 10:41:50|14025.05|14025.05|14025.05|14025.05|14025.05|14025.05|14025.05|14025.05|0
1610102520000|2021-01-08 10:42:00|14023.33|14023.33|14022.91|14022.91|14023.33|14023.33|14022.91|14022.91|0
1610102550000|2021-01-08 10:42:30|14021.93|14021.93|14021.93|14021.93|14021.93|14021.93|14021.93|14021.93|0
1610102580000|2021-01-08 10:43:00|14023.9|14023.9|14023.9|14023.9|14023.9|14023.9|14023.9|14023.9|0
1610102590000|2021-01-08 10:43:10|14022.51|14022.51|14023.9|14023.9|14023.9|14023.9|14022.51|14022.51|0
1610102670000|2021-01-08 10:44:30|14021.12|14021.12|14021.12|14021.12|14021.12|14021.12|14021.12|14021.12|0
1610102690000|2021-01-08 10:44:50|14022.51|14022.51|14022.51|14022.51|14022.51|14022.51|14022.51|14022.51|0
1610102700000|2021-01-08 10:45:00|14024.49|14024.49|14024.49|14024.49|14024.49|14024.49|14024.49|14024.49|0
1610102780000|2021-01-08 10:46:20|14025.34|14025.34|14026.63|14026.63|14026.63|14026.63|14025.34|14025.34|0
1610102790000|2021-01-08 10:46:30|14028.34|14028.34|14028.34|14028.34|14028.34|14028.34|14028.34|14028.34|0
1610102810000|2021-01-08 10:46:50|14030.31|14030.31|14031.7|14031.7|14031.7|14031.7|14030.31|14030.31|0
1610102830000|2021-01-08 10:47:10|14033.67|14033.67|14033.67|14033.67|14033.67|14033.67|14033.67|14033.67|0
1610102850000|2021-01-08 10:47:30|14032.28|14032.28|14032.28|14032.28|14032.28|14032.28|14032.28|14032.28|0
1610102880000|2021-01-08 10:48:00|14030.89|14030.89|14030.89|14030.89|14030.89|14030.89|14030.89|14030.89|0
1610102920000|2021-01-08 10:48:40|14032.86|14032.86|14032.86|14032.86|14032.86|14032.86|14032.86|14032.86|0
1610102940000|2021-01-08 10:49:00|14030.89|14030.89|14032.28|14032.28|14032.28|14032.28|14030.89|14030.89|0
1610103000000|2021-01-08 10:50:00|14038.19|14038.19|14038.19|14038.19|14038.19|14038.19|14038.19|14038.19|0
1610103010000|2021-01-08 10:50:10|14044.91|14044.91|14044.91|14044.91|14044.91|14044.91|14044.91|14044.91|0
1610103030000|2021-01-08 10:50:30|14046.3|14046.3|14046.3|14046.3|14046.3|14046.3|14046.3|14046.3|0
1610103100000|2021-01-08 10:51:40|14044.33|14044.33|14044.33|14044.33|14044.33|14044.33|14044.33|14044.33|0
1610103160000|2021-01-08 10:52:40|14041.55|14041.55|14041.55|14041.55|14041.55|14041.55|14041.55|14041.55|0
1610103220000|2021-01-08 10:53:40|14038.77|14038.77|14038.77|14038.77|14038.77|14038.77|14038.77|14038.77|0
1610103290000|2021-01-08 10:54:50|14037.38|14037.38|14040.16|14040.16|14041.55|14041.55|14034.6|14034.6|0
1610103330000|2021-01-08 10:55:30|14038.02|14038.02|14039.31|14039.31|14039.31|14039.31|14038.02|14038.02|0
1610103370000|2021-01-08 10:56:10|14038.45|14038.45|14040.16|14040.16|14040.16|14040.16|14038.45|14038.45|0
1610103400000|2021-01-08 10:56:40|14041.13|14041.13|14042.59|14042.59|14042.59|14042.59|14041.13|14041.13|0
1610103520000|2021-01-08 10:58:40|14041.31|14041.31|14040.45|14040.45|14041.31|14041.31|14040.45|14040.45|0
1610103570000|2021-01-08 10:59:30|14039.6|14039.6|14039.6|14039.6|14039.6|14039.6|14039.6|14039.6|0
1610103580000|2021-01-08 10:59:40|14039.17|14039.17|14039.17|14039.17|14039.17|14039.17|14039.17|14039.17|0
1610103590000|2021-01-08 10:59:50|14038.74|14038.74|14040.71|14040.71|14040.71|14040.71|14038.74|14038.74|0
1610103640000|2021-01-08 11:00:40|14039.32|14039.32|14039.32|14039.32|14039.32|14039.32|14039.32|14039.32|0
1610103660000|2021-01-08 11:01:00|14040.71|14040.71|14040.71|14040.71|14040.71|14040.71|14040.71|14040.71|0
1610103670000|2021-01-08 11:01:10|14041.91|14041.91|14040.08|14040.08|14041.91|14041.91|14040.08|14040.08|0
1610103730000|2021-01-08 11:02:10|14042.05|14042.05|14042.05|14042.05|14042.05|14042.05|14042.05|14042.05|0
1610103750000|2021-01-08 11:02:30|14041.63|14041.63|14041.63|14041.63|14041.63|14041.63|14041.63|14041.63|0
1610103840000|2021-01-08 11:04:00|14038.85|14038.85|14038.85|14038.85|14038.85|14038.85|14038.85|14038.85|0
1610103850000|2021-01-08 11:04:10|14038.42|14038.42|14038.42|14038.42|14038.42|14038.42|14038.42|14038.42|0
1610103860000|2021-01-08 11:04:20|14037.56|14037.56|14037.56|14037.56|14037.56|14037.56|14037.56|14037.56|0
1610103880000|2021-01-08 11:04:40|14036.3|14036.3|14035.46|14035.46|14036.3|14036.3|14035.46|14035.46|0
1610103910000|2021-01-08 11:05:10|14036.85|14036.85|14040.21|14040.21|14040.21|14040.21|14036.85|14036.85|0
1610103960000|2021-01-08 11:06:00|14038.82|14038.82|14038.82|14038.82|14038.82|14038.82|14038.82|14038.82|0
1610103990000|2021-01-08 11:06:30|14037.43|14037.43|14035.46|14035.46|14037.43|14037.43|14035.46|14035.46|0
1610104010000|2021-01-08 11:06:50|14036.74|14036.74|14036.74|14036.74|14036.74|14036.74|14036.74|14036.74|0
1610104030000|2021-01-08 11:07:10|14035.88|14035.88|14035.88|14035.88|14035.88|14035.88|14035.88|14035.88|0
1610104050000|2021-01-08 11:07:30|14033.91|14033.91|14033.91|14033.91|14033.91|14033.91|14033.91|14033.91|0
1610104060000|2021-01-08 11:07:40|14033.06|14033.06|14033.06|14033.06|14033.06|14033.06|14033.06|14033.06|0
1610104080000|2021-01-08 11:08:00|14031.67|14031.67|14031.67|14031.67|14031.67|14031.67|14031.67|14031.67|0
1610104090000|2021-01-08 11:08:10|14030.7|14030.7|14030.7|14030.7|14030.7|14030.7|14030.7|14030.7|0
1610104100000|2021-01-08 11:08:20|14028.72|14028.72|14027.33|14027.33|14028.72|14028.72|14027.33|14027.33|0
1610104130000|2021-01-08 11:08:50|14023.17|14023.17|14023.17|14023.17|14023.17|14023.17|14023.17|14023.17|0
1610104140000|2021-01-08 11:09:00|14024.45|14024.45|14023.49|14023.49|14024.88|14024.88|14023.49|14023.49|0
1610104190000|2021-01-08 11:09:50|14024.88|14024.88|14024.88|14024.88|14024.88|14024.88|14024.88|14024.88|0
1610104210000|2021-01-08 11:10:10|14029.63|14029.63|14031.02|14031.02|14031.02|14031.02|14029.63|14029.63|0
1610104230000|2021-01-08 11:10:30|14031.86|14031.86|14032.28|14032.28|14032.28|14032.28|14031.86|14031.86|0
1610104250000|2021-01-08 11:10:50|14031.08|14031.08|14031.08|14031.08|14031.08|14031.08|14031.08|14031.08|0
1610104340000|2021-01-08 11:12:20|14032.47|14032.47|14035.83|14035.83|14035.83|14035.83|14032.47|14032.47|0
1610104350000|2021-01-08 11:12:30|14031.89|14031.89|14031.89|14031.89|14031.89|14031.89|14031.89|14031.89|0
1610104380000|2021-01-08 11:13:00|14032.74|14032.74|14032.74|14032.74|14032.74|14032.74|14032.74|14032.74|0
1610104440000|2021-01-08 11:14:00|14031.35|14031.35|14031.93|14031.93|14031.93|14031.93|14029.96|14029.96|0
1610104450000|2021-01-08 11:14:10|14033.32|14033.32|14034.71|14034.71|14034.71|14034.71|14033.32|14033.32|0
1610104470000|2021-01-08 11:14:30|14032.61|14032.61|14032.19|14032.19|14032.61|14032.61|14032.19|14032.19|0
1610104480000|2021-01-08 11:14:40|14033.03|14033.03|14036.39|14036.39|14038.36|14038.36|14033.03|14033.03|0
1610104510000|2021-01-08 11:15:10|14037.85|14037.85|14037.85|14037.85|14037.85|14037.85|14037.85|14037.85|0
1610104590000|2021-01-08 11:16:30|14039.82|14039.82|14039.82|14039.82|14039.82|14039.82|14039.82|14039.82|0
1610104620000|2021-01-08 11:17:00|14041.21|14041.21|14042.6|14042.6|14042.6|14042.6|14041.21|14041.21|0
1610104640000|2021-01-08 11:17:20|14043.99|14043.99|14043.14|14043.14|14043.99|14043.99|14043.14|14043.14|0
1610104690000|2021-01-08 11:18:10|14043.56|14043.56|14043.56|14043.56|14043.56|14043.56|14043.56|14043.56|0
1610104720000|2021-01-08 11:18:40|14043.13|14043.13|14043.13|14043.13|14043.13|14043.13|14043.13|14043.13|0
1610104750000|2021-01-08 11:19:10|14042.27|14042.27|14042.27|14042.27|14042.27|14042.27|14042.27|14042.27|0
1610104770000|2021-01-08 11:19:30|14041.84|14041.84|14041.84|14041.84|14041.84|14041.84|14041.84|14041.84|0
1610104790000|2021-01-08 11:19:50|14042.27|14042.27|14042.27|14042.27|14042.27|14042.27|14042.27|14042.27|0
1610104800000|2021-01-08 11:20:00|14041.42|14041.42|14041.42|14041.42|14041.42|14041.42|14041.42|14041.42|0
1610104820000|2021-01-08 11:20:20|14042.62|14042.62|14041.42|14041.42|14042.62|14042.62|14041.42|14041.42|0
1610104840000|2021-01-08 11:20:40|14039.45|14039.45|14039.02|14039.02|14039.45|14039.45|14039.02|14039.02|0
1610104880000|2021-01-08 11:21:20|14041.8|14041.8|14041.8|14041.8|14041.8|14041.8|14041.8|14041.8|0
1610104920000|2021-01-08 11:22:00|14041.37|14041.37|14041.37|14041.37|14041.37|14041.37|14041.37|14041.37|0
1610104970000|2021-01-08 11:22:50|14040.94|14040.94|14040.94|14040.94|14040.94|14040.94|14040.94|14040.94|0
1610104990000|2021-01-08 11:23:10|14042.14|14042.14|14042.14|14042.14|14042.14|14042.14|14042.14|14042.14|0
1610105020000|2021-01-08 11:23:40|14041.71|14041.71|14041.71|14041.71|14041.71|14041.71|14041.71|14041.71|0
1610105090000|2021-01-08 11:24:50|14041.29|14041.29|14041.29|14041.29|14041.29|14041.29|14041.29|14041.29|0
1610105100000|2021-01-08 11:25:00|14040.86|14040.86|14040.86|14040.86|14040.86|14040.86|14040.86|14040.86|0
1610105110000|2021-01-08 11:25:10|14038.89|14038.89|14038.89|14038.89|14038.89|14038.89|14038.89|14038.89|0
1610105150000|2021-01-08 11:25:50|14037.5|14037.5|14038.89|14038.89|14038.89|14038.89|14037.5|14037.5|0
1610105160000|2021-01-08 11:26:00|14036.49|14036.49|14036.49|14036.49|14036.49|14036.49|14036.49|14036.49|0
1610105190000|2021-01-08 11:26:30|14036.06|14036.06|14036.06|14036.06|14036.06|14036.06|14036.06|14036.06|0
1610105200000|2021-01-08 11:26:40|14034.67|14034.67|14034.67|14034.67|14034.67|14034.67|14034.67|14034.67|0
1610105270000|2021-01-08 11:27:50|14032.7|14032.7|14038.03|14038.03|14038.03|14038.03|14032.7|14032.7|0
1610105290000|2021-01-08 11:28:10|14037.6|14037.6|14037.6|14037.6|14037.6|14037.6|14037.6|14037.6|0
1610105300000|2021-01-08 11:28:20|14037.17|14037.17|14037.17|14037.17|14037.17|14037.17|14037.17|14037.17|0
1610105320000|2021-01-08 11:28:40|14035.89|14035.89|14037.15|14037.15|14037.15|14037.15|14035.89|14035.89|0
1610105360000|2021-01-08 11:29:20|14038|14038|14038|14038|14038|14038|14038|14038|0
1610105390000|2021-01-08 11:29:50|14038.86|14038.86|14038.86|14038.86|14038.86|14038.86|14038.86|14038.86|0
1610105400000|2021-01-08 11:30:00|14039.29|14039.29|14039.29|14039.29|14039.29|14039.29|14039.29|14039.29|0
1610105460000|2021-01-08 11:31:00|14041|14041|14041|14041|14041|14041|14041|14041|0
1610105470000|2021-01-08 11:31:10|14041.42|14041.42|14041.42|14041.42|14041.42|14041.42|14041.42|14041.42|0
1610105480000|2021-01-08 11:31:20|14039.96|14039.96|14041.16|14041.16|14041.16|14041.16|14039.96|14039.96|0
1610105510000|2021-01-08 11:31:50|14042.55|14042.55|14042.55|14042.55|14042.55|14042.55|14042.55|14042.55|0
1610105520000|2021-01-08 11:32:00|14045.91|14045.91|14044.52|14044.52|14045.91|14045.91|14044.52|14044.52|0
1610105590000|2021-01-08 11:33:10|14046.49|14046.49|14046.49|14046.49|14046.49|14046.49|14046.49|14046.49|0
1610105620000|2021-01-08 11:33:40|14047.88|14047.88|14047.88|14047.88|14047.88|14047.88|14047.88|14047.88|0
1610105710000|2021-01-08 11:35:10|14050.02|14050.02|14050.02|14050.02|14050.02|14050.02|14050.02|14050.02|0
1610105820000|2021-01-08 11:37:00|14055.93|14055.93|14053.96|14053.96|14055.93|14055.93|14053.96|14053.96|0
1610105870000|2021-01-08 11:37:50|14051.99|14051.99|14051.99|14051.99|14051.99|14051.99|14051.99|14051.99|0
1610105880000|2021-01-08 11:38:00|14050.02|14050.02|14050.02|14050.02|14050.02|14050.02|14050.02|14050.02|0
1610105890000|2021-01-08 11:38:10|14048.05|14048.05|14048.05|14048.05|14048.05|14048.05|14048.05|14048.05|0
1610106000000|2021-01-08 11:40:00|14050.19|14050.19|14050.19|14050.19|14050.19|14050.19|14050.19|14050.19|0
1610106010000|2021-01-08 11:40:10|14048.22|14048.22|14048.22|14048.22|14048.22|14048.22|14048.22|14048.22|0
1610106040000|2021-01-08 11:40:40|14045.44|14045.44|14042.66|14042.66|14045.44|14045.44|14042.66|14042.66|0
1610106060000|2021-01-08 11:41:00|14046.6|14046.6|14046.6|14046.6|14046.6|14046.6|14046.6|14046.6|0
1610106070000|2021-01-08 11:41:10|14047.46|14047.46|14047.46|14047.46|14047.46|14047.46|14047.46|14047.46|0
1610106090000|2021-01-08 11:41:30|14048.85|14048.85|14048.85|14048.85|14048.85|14048.85|14048.85|14048.85|0
1610106130000|2021-01-08 11:42:10|14048.43|14048.43|14048.43|14048.43|14048.43|14048.43|14048.43|14048.43|0
1610106180000|2021-01-08 11:43:00|14046.46|14046.46|14046.46|14046.46|14046.46|14046.46|14046.46|14046.46|0
1610106190000|2021-01-08 11:43:10|14044.75|14044.75|14044.75|14044.75|14044.75|14044.75|14044.75|14044.75|0
1610106200000|2021-01-08 11:43:20|14048.69|14048.69|14048.69|14048.69|14048.69|14048.69|14048.69|14048.69|0
1610106260000|2021-01-08 11:44:20|14044.75|14044.75|14040.58|14040.58|14044.75|14044.75|14040.58|14040.58|0
1610106280000|2021-01-08 11:44:40|14041.97|14041.97|14041.97|14041.97|14041.97|14041.97|14041.97|14041.97|0
1610106310000|2021-01-08 11:45:10|14043.91|14043.91|14043.91|14043.91|14043.91|14043.91|14043.91|14043.91|0
1610106370000|2021-01-08 11:46:10|14045.17|14045.17|14047.95|14047.95|14047.95|14047.95|14045.17|14045.17|0
1610106420000|2021-01-08 11:47:00|14052.7|14052.7|14052.7|14052.7|14052.7|14052.7|14052.7|14052.7|0
1610106460000|2021-01-08 11:47:40|14052.27|14052.27|14052.27|14052.27|14052.27|14052.27|14052.27|14052.27|0
1610106500000|2021-01-08 11:48:20|14051.07|14051.07|14052.27|14052.27|14052.27|14052.27|14051.07|14051.07|0
1610106530000|2021-01-08 11:48:50|14050.88|14050.88|14050.88|14050.88|14050.88|14050.88|14050.88|14050.88|0
1610106560000|2021-01-08 11:49:20|14052.27|14052.27|14051.84|14051.84|14052.27|14052.27|14051.84|14051.84|0
1610106610000|2021-01-08 11:50:10|14049.87|14049.87|14049.87|14049.87|14049.87|14049.87|14049.87|14049.87|0
1610106640000|2021-01-08 11:50:40|14049.02|14049.02|14049.02|14049.02|14049.02|14049.02|14049.02|14049.02|0
1610106660000|2021-01-08 11:51:00|14047.63|14047.63|14047.63|14047.63|14047.63|14047.63|14047.63|14047.63|0
1610106670000|2021-01-08 11:51:10|14051.57|14051.57|14051.57|14051.57|14051.57|14051.57|14051.57|14051.57|0
1610106690000|2021-01-08 11:51:30|14050.18|14050.18|14048.5|14048.5|14050.18|14050.18|14048.5|14048.5|0
1610106810000|2021-01-08 11:53:30|14051.28|14051.28|14051.28|14051.28|14051.28|14051.28|14051.28|14051.28|0
1610106840000|2021-01-08 11:54:00|14052.12|14052.12|14052.12|14052.12|14052.12|14052.12|14052.12|14052.12|0
1610106860000|2021-01-08 11:54:20|14056.29|14056.29|14056.29|14056.29|14056.29|14056.29|14056.29|14056.29|0
1610106960000|2021-01-08 11:56:00|14054.32|14054.32|14054.32|14054.32|14054.32|14054.32|14054.32|14054.32|0
1610106980000|2021-01-08 11:56:20|14052.51|14052.51|14052.51|14052.51|14052.51|14052.51|14052.51|14052.51|0
1610106990000|2021-01-08 11:56:30|14052.08|14052.08|14052.08|14052.08|14052.08|14052.08|14052.08|14052.08|0
1610107060000|2021-01-08 11:57:40|14049.3|14049.3|14049.3|14049.3|14049.3|14049.3|14049.3|14049.3|0
1610107080000|2021-01-08 11:58:00|14051.27|14051.27|14051.27|14051.27|14051.27|14051.27|14051.27|14051.27|0
1610107100000|2021-01-08 11:58:20|14050.84|14050.84|14050.84|14050.84|14050.84|14050.84|14050.84|14050.84|0
1610107150000|2021-01-08 11:59:10|14048.87|14048.87|14048.87|14048.87|14048.87|14048.87|14048.87|14048.87|0
1610107170000|2021-01-08 11:59:30|14047.48|14047.48|14047.48|14047.48|14047.48|14047.48|14047.48|14047.48|0
1610107180000|2021-01-08 11:59:40|14045.51|14045.51|14045.51|14045.51|14045.51|14045.51|14045.51|14045.51|0
1610107210000|2021-01-08 12:00:10|14046.9|14046.9|14046.9|14046.9|14046.9|14046.9|14046.9|14046.9|0
1610107260000|2021-01-08 12:01:00|14046.05|14046.05|14046.05|14046.05|14046.05|14046.05|14046.05|14046.05|0
1610107270000|2021-01-08 12:01:10|14045.19|14045.19|14045.19|14045.19|14045.19|14045.19|14045.19|14045.19|0
1610107300000|2021-01-08 12:01:40|14043.91|14043.91|14043.91|14043.91|14043.91|14043.91|14043.91|14043.91|0
1610107310000|2021-01-08 12:01:50|14043.05|14043.05|14044.44|14044.44|14044.44|14044.44|14043.05|14043.05|0
1610107320000|2021-01-08 12:02:00|14043.47|14043.47|14043.47|14043.47|14043.47|14043.47|14043.47|14043.47|0
1610107380000|2021-01-08 12:03:00|14042.98|14042.98|14045.98|14045.98|14045.98|14045.98|14042.98|14042.98|0
1610107430000|2021-01-08 12:03:50|14044.59|14044.59|14043.75|14043.75|14044.59|14044.59|14043.75|14043.75|0
1610107450000|2021-01-08 12:04:10|14042.89|14042.89|14042.89|14042.89|14042.89|14042.89|14042.89|14042.89|0
1610107500000|2021-01-08 12:05:00|14041.5|14041.5|14041.5|14041.5|14041.5|14041.5|14041.5|14041.5|0
1610107510000|2021-01-08 12:05:10|14040.11|14040.11|14039.27|14039.27|14040.11|14040.11|14039.27|14039.27|0
1610107530000|2021-01-08 12:05:30|14038.85|14038.85|14038.85|14038.85|14038.85|14038.85|14038.85|14038.85|0
1610107550000|2021-01-08 12:05:50|14037.99|14037.99|14037.99|14037.99|14037.99|14037.99|14037.99|14037.99|0
1610107600000|2021-01-08 12:06:40|14036.6|14036.6|14036.6|14036.6|14036.6|14036.6|14036.6|14036.6|0
1610107630000|2021-01-08 12:07:10|14034.63|14034.63|14034.63|14034.63|14034.63|14034.63|14034.63|14034.63|0
1610107680000|2021-01-08 12:08:00|14033.24|14033.24|14033.24|14033.24|14033.24|14033.24|14033.24|14033.24|0
1610107730000|2021-01-08 12:08:50|14031.27|14031.27|14031.27|14031.27|14031.27|14031.27|14031.27|14031.27|0
1610107820000|2021-01-08 12:10:20|14030.07|14030.07|14030.07|14030.07|14030.07|14030.07|14030.07|14030.07|0
1610107850000|2021-01-08 12:10:50|14024.16|14024.16|14024.16|14024.16|14024.16|14024.16|14024.16|14024.16|0
1610107910000|2021-01-08 12:11:50|14026.13|14026.13|14026.13|14026.13|14026.13|14026.13|14026.13|14026.13|0
1610107920000|2021-01-08 12:12:00|14024.16|14024.16|14024.16|14024.16|14024.16|14024.16|14024.16|14024.16|0
1610107950000|2021-01-08 12:12:30|14023.74|14023.74|14021.44|14021.44|14023.74|14023.74|14020.96|14020.96|0
1610108000000|2021-01-08 12:13:20|14020.61|14020.61|14020.61|14020.61|14020.61|14020.61|14020.61|14020.61|0
1610108020000|2021-01-08 12:13:40|14021.44|14021.44|14021.44|14021.44|14021.44|14021.44|14021.44|14021.44|0
1610108040000|2021-01-08 12:14:00|14020.05|14020.05|14020.05|14020.05|14020.05|14020.05|14020.05|14020.05|0
1610108050000|2021-01-08 12:14:10|14018.08|14018.08|14018.08|14018.08|14018.08|14018.08|14018.08|14018.08|0
1610108070000|2021-01-08 12:14:30|14016.69|14016.69|14016.69|14016.69|14016.69|14016.69|14016.69|14016.69|0
1610108100000|2021-01-08 12:15:00|14018.08|14018.08|14018.08|14018.08|14018.08|14018.08|14018.08|14018.08|0
1610108110000|2021-01-08 12:15:10|14017.6|14017.6|14017.6|14017.6|14017.6|14017.6|14017.6|14017.6|0
1610108120000|2021-01-08 12:15:20|14018.99|14018.99|14018.99|14018.99|14018.99|14018.99|14018.99|14018.99|0
1610108130000|2021-01-08 12:15:30|14017.6|14017.6|14017.6|14017.6|14017.6|14017.6|14017.6|14017.6|0
1610108190000|2021-01-08 12:16:30|14018.99|14018.99|14018.99|14018.99|14018.99|14018.99|14018.99|14018.99|0
1610108250000|2021-01-08 12:17:30|14019.47|14019.47|14019.47|14019.47|14019.47|14019.47|14019.47|14019.47|0
1610108300000|2021-01-08 12:18:20|14015.53|14015.53|14015.53|14015.53|14015.53|14015.53|14015.53|14015.53|0
1610108340000|2021-01-08 12:19:00|14015.96|14015.96|14015.96|14015.96|14015.96|14015.96|14015.96|14015.96|0
1610108350000|2021-01-08 12:19:10|14017.93|14017.93|14017.93|14017.93|14017.93|14017.93|14017.93|14017.93|0
1610108360000|2021-01-08 12:19:20|14020.71|14020.71|14020.71|14020.71|14020.71|14020.71|14020.71|14020.71|0
1610108380000|2021-01-08 12:19:40|14022.68|14022.68|14022.68|14022.68|14022.68|14022.68|14022.68|14022.68|0
1610108420000|2021-01-08 12:20:20|14021.48|14021.48|14021.48|14021.48|14021.48|14021.48|14021.48|14021.48|0
1610108430000|2021-01-08 12:20:30|14020.28|14020.28|14020.28|14020.28|14020.28|14020.28|14020.28|14020.28|0
1610108490000|2021-01-08 12:21:30|14018.89|14018.89|14018.89|14018.89|14018.89|14018.89|14018.89|14018.89|0
1610108550000|2021-01-08 12:22:30|14020.86|14020.86|14023.43|14023.43|14023.43|14023.43|14020.86|14020.86|0
1610108560000|2021-01-08 12:22:40|14023.86|14023.86|14023.86|14023.86|14023.86|14023.86|14023.86|14023.86|0
1610108610000|2021-01-08 12:23:30|14022.47|14022.47|14022.47|14022.47|14022.47|14022.47|14022.47|14022.47|0
1610108720000|2021-01-08 12:25:20|14022.04|14022.04|14022.04|14022.04|14022.04|14022.04|14022.04|14022.04|0
1610108740000|2021-01-08 12:25:40|14021.2|14021.2|14021.62|14021.62|14021.62|14021.62|14021.2|14021.2|0
1610108760000|2021-01-08 12:26:00|14023.59|14023.59|14023.59|14023.59|14023.59|14023.59|14023.59|14023.59|0
1610108790000|2021-01-08 12:26:30|14022.2|14022.2|14020.23|14020.23|14022.2|14022.2|14020.23|14020.23|0
1610108840000|2021-01-08 12:27:20|14018.29|14018.29|14018.29|14018.29|14018.29|14018.29|14018.29|14018.29|0
1610108850000|2021-01-08 12:27:30|14016.31|14016.31|14016.31|14016.31|14016.31|14016.31|14016.31|14016.31|0
1610108860000|2021-01-08 12:27:40|14014.93|14014.93|14014.93|14014.93|14014.93|14014.93|14014.93|14014.93|0
1610108900000|2021-01-08 12:28:20|14012.95|14012.95|14012.95|14012.95|14012.95|14012.95|14012.95|14012.95|0
1610108910000|2021-01-08 12:28:30|14016.9|14016.9|14015.51|14015.51|14016.9|14016.9|14015.51|14015.51|0
1610108930000|2021-01-08 12:28:50|14016.36|14016.36|14016.36|14016.36|14016.36|14016.36|14016.36|14016.36|0
1610108940000|2021-01-08 12:29:00|14014.97|14014.97|14014.97|14014.97|14014.97|14014.97|14014.97|14014.97|0
1610108980000|2021-01-08 12:29:40|14013.58|14013.58|14013.58|14013.58|14013.58|14013.58|14013.58|14013.58|0
1610109000000|2021-01-08 12:30:00|14012.19|14012.19|14012.19|14012.19|14012.19|14012.19|14012.19|14012.19|0
1610109010000|2021-01-08 12:30:10|14010.8|14010.8|14010.8|14010.8|14010.8|14010.8|14010.8|14010.8|0
1610109050000|2021-01-08 12:30:50|14008.83|14008.83|14008.83|14008.83|14008.83|14008.83|14008.83|14008.83|0
1610109060000|2021-01-08 12:31:00|14006.86|14006.86|14006.86|14006.86|14006.86|14006.86|14006.86|14006.86|0
1610109070000|2021-01-08 12:31:10|14005.47|14005.47|14005.47|14005.47|14005.47|14005.47|14005.47|14005.47|0
1610109100000|2021-01-08 12:31:40|14006.86|14006.86|14010.84|14010.84|14010.84|14010.84|14006.86|14006.86|0
1610109120000|2021-01-08 12:32:00|14011.27|14011.27|14009.13|14009.13|14011.27|14011.27|14009.13|14009.13|0
1610109160000|2021-01-08 12:32:40|14011.1|14011.1|14011.1|14011.1|14011.1|14011.1|14011.1|14011.1|0
1610109170000|2021-01-08 12:32:50|14014.46|14014.46|14014.46|14014.46|14014.46|14014.46|14014.46|14014.46|0
1610109210000|2021-01-08 12:33:30|14010.52|14010.52|14010.52|14010.52|14010.52|14010.52|14010.52|14010.52|0
1610109250000|2021-01-08 12:34:10|14013.3|14013.3|14013.3|14013.3|14013.3|14013.3|14013.3|14013.3|0
1610109260000|2021-01-08 12:34:20|14015.01|14015.01|14015.01|14015.01|14015.01|14015.01|14015.01|14015.01|0
1610109300000|2021-01-08 12:35:00|14016.98|14016.98|14016.98|14016.98|14016.98|14016.98|14016.98|14016.98|0
1610109380000|2021-01-08 12:36:20|14018.18|14018.18|14018.18|14018.18|14018.18|14018.18|14018.18|14018.18|0
1610109430000|2021-01-08 12:37:10|14020.15|14020.15|14018.76|14018.76|14020.15|14020.15|14018.76|14018.76|0
1610109440000|2021-01-08 12:37:20|14017.37|14017.37|14017.37|14017.37|14017.37|14017.37|14017.37|14017.37|0
1610109460000|2021-01-08 12:37:40|14017.86|14017.86|14017.86|14017.86|14017.86|14017.86|14017.86|14017.86|0
1610109470000|2021-01-08 12:37:50|14019.25|14019.25|14019.25|14019.25|14019.25|14019.25|14019.25|14019.25|0
1610109550000|2021-01-08 12:39:10|14017.86|14017.86|14017.86|14017.86|14017.86|14017.86|14017.86|14017.86|0
1610109570000|2021-01-08 12:39:30|14015.89|14015.89|14015.89|14015.89|14015.89|14015.89|14015.89|14015.89|0
1610109590000|2021-01-08 12:39:50|14016.32|14016.32|14016.32|14016.32|14016.32|14016.32|14016.32|14016.32|0
1610109720000|2021-01-08 12:42:00|14014.93|14014.93|14014.93|14014.93|14014.93|14014.93|14014.93|14014.93|0
1610109790000|2021-01-08 12:43:10|14016.9|14016.9|14016.9|14016.9|14016.9|14016.9|14016.9|14016.9|0
1610109810000|2021-01-08 12:43:30|14016.41|14016.41|14016.41|14016.41|14016.41|14016.41|14016.41|14016.41|0
1610109820000|2021-01-08 12:43:40|14015.92|14015.92|14015.44|14015.44|14015.92|14015.92|14015.44|14015.44|0
1610109870000|2021-01-08 12:44:30|14013.47|14013.47|14013.47|14013.47|14013.47|14013.47|14013.47|14013.47|0
1610109880000|2021-01-08 12:44:40|14012.08|14012.08|14012.08|14012.08|14012.08|14012.08|14012.08|14012.08|0
1610109970000|2021-01-08 12:46:10|14010.69|14010.69|14010.69|14010.69|14010.69|14010.69|14010.69|14010.69|0
1610110030000|2021-01-08 12:47:10|14014.11|14014.11|14014.11|14014.11|14014.11|14014.11|14014.11|14014.11|0
1610110060000|2021-01-08 12:47:40|14012.72|14012.72|14012.72|14012.72|14012.72|14012.72|14012.72|14012.72|0
1610110100000|2021-01-08 12:48:20|14016.89|14016.89|14016.89|14016.89|14016.89|14016.89|14016.89|14016.89|0
1610110110000|2021-01-08 12:48:30|14018.86|14018.86|14018.86|14018.86|14018.86|14018.86|14018.86|14018.86|0
1610110180000|2021-01-08 12:49:40|14013.3|14013.3|14013.3|14013.3|14013.3|14013.3|14013.3|14013.3|0
1610110220000|2021-01-08 12:50:20|14011.33|14011.33|14011.33|14011.33|14011.33|14011.33|14011.33|14011.33|0
1610110260000|2021-01-08 12:51:00|14010.13|14010.13|14010.13|14010.13|14010.13|14010.13|14010.13|14010.13|0
1610110350000|2021-01-08 12:52:30|14013.49|14013.49|14013.49|14013.49|14013.49|14013.49|14013.49|14013.49|0
1610110360000|2021-01-08 12:52:40|14014.78|14014.78|14014.78|14014.78|14014.78|14014.78|14014.78|14014.78|0
1610110420000|2021-01-08 12:53:40|14016.17|14016.17|14017.56|14017.56|14017.56|14017.56|14016.17|14016.17|0
1610110500000|2021-01-08 12:55:00|14018.95|14018.95|14018.95|14018.95|14018.95|14018.95|14018.95|14018.95|0
1610110550000|2021-01-08 12:55:50|14018.36|14018.36|14018.36|14018.36|14018.36|14018.36|14018.36|14018.36|0
1610110610000|2021-01-08 12:56:50|14017.39|14017.39|14017.39|14017.39|14017.39|14017.39|14017.39|14017.39|0
1610110620000|2021-01-08 12:57:00|14016|14016|14016|14016|14016|14016|14016|14016|0
1610110630000|2021-01-08 12:57:10|14017.68|14017.68|14017.68|14017.68|14017.68|14017.68|14017.68|14017.68|0
1610110670000|2021-01-08 12:57:50|14019.65|14019.65|14019.65|14019.65|14019.65|14019.65|14019.65|14019.65|0
1610110730000|2021-01-08 12:58:50|14018.45|14018.45|14019.65|14019.65|14019.65|14019.65|14018.45|14018.45|0
1610110800000|2021-01-08 13:00:00|14017.68|14017.68|14015.71|14015.71|14017.68|14017.68|14015.71|14015.71|0
1610110820000|2021-01-08 13:00:20|14017.68|14017.68|14017.68|14017.68|14017.68|14017.68|14017.68|14017.68|0
1610110890000|2021-01-08 13:01:30|14018.11|14018.11|14018.11|14018.11|14018.11|14018.11|14018.11|14018.11|0
1610110900000|2021-01-08 13:01:40|14019.5|14019.5|14019.5|14019.5|14019.5|14019.5|14019.5|14019.5|0
1610110910000|2021-01-08 13:01:50|14019.92|14019.92|14020.34|14020.34|14020.34|14020.34|14019.92|14019.92|0
1610110920000|2021-01-08 13:02:00|14020.76|14020.76|14021.31|14021.31|14021.31|14021.31|14020.34|14020.34|0
1610110950000|2021-01-08 13:02:30|14020.89|14020.89|14020.89|14020.89|14020.89|14020.89|14020.89|14020.89|0
1610111040000|2021-01-08 13:04:00|14022.86|14022.86|14022.86|14022.86|14022.86|14022.86|14022.86|14022.86|0
1610111060000|2021-01-08 13:04:20|14021.47|14021.47|14021.47|14021.47|14021.47|14021.47|14021.47|14021.47|0
1610111090000|2021-01-08 13:04:50|14020.08|14020.08|14020.08|14020.08|14020.08|14020.08|14020.08|14020.08|0
1610111120000|2021-01-08 13:05:20|14018.11|14018.11|14020.08|14020.08|14020.08|14020.08|14018.11|14018.11|0
1610111140000|2021-01-08 13:05:40|14021.28|14021.28|14021.28|14021.28|14021.28|14021.28|14021.28|14021.28|0
1610111160000|2021-01-08 13:06:00|14022.67|14022.67|14022.67|14022.67|14022.67|14022.67|14022.67|14022.67|0
1610111190000|2021-01-08 13:06:30|14024.06|14024.06|14024.06|14024.06|14024.06|14024.06|14024.06|14024.06|0
1610111200000|2021-01-08 13:06:40|14025.77|14025.77|14025.77|14025.77|14025.77|14025.77|14025.77|14025.77|0
1610111220000|2021-01-08 13:07:00|14027.06|14027.06|14031.23|14031.23|14031.23|14031.23|14027.06|14027.06|0
1610111240000|2021-01-08 13:07:20|14027.06|14027.06|14028.45|14028.45|14028.45|14028.45|14027.06|14027.06|0
1610111280000|2021-01-08 13:08:00|14027.16|14027.16|14027.16|14027.16|14027.16|14027.16|14027.16|14027.16|0
1610111300000|2021-01-08 13:08:20|14025.77|14025.77|14025.77|14025.77|14025.77|14025.77|14025.77|14025.77|0
1610111330000|2021-01-08 13:08:50|14027.74|14027.74|14027.74|14027.74|14027.74|14027.74|14027.74|14027.74|0
1610111370000|2021-01-08 13:09:30|14031.69|14031.69|14031.69|14031.69|14031.69|14031.69|14031.69|14031.69|0
1610111400000|2021-01-08 13:10:00|14032.17|14032.17|14032.17|14032.17|14032.17|14032.17|14032.17|14032.17|0
1610111410000|2021-01-08 13:10:10|14034.14|14034.14|14034.14|14034.14|14034.14|14034.14|14034.14|14034.14|0
1610111440000|2021-01-08 13:10:40|14035.6|14035.6|14035.6|14035.6|14035.6|14035.6|14035.6|14035.6|0
1610111460000|2021-01-08 13:11:00|14034.75|14034.75|14034.75|14034.75|14034.75|14034.75|14034.75|14034.75|0
1610111520000|2021-01-08 13:12:00|14035.95|14035.95|14035.95|14035.95|14035.95|14035.95|14035.95|14035.95|0
1610111590000|2021-01-08 13:13:10|14036.37|14036.37|14036.37|14036.37|14036.37|14036.37|14036.37|14036.37|0
1610111610000|2021-01-08 13:13:30|14037.76|14037.76|14037.76|14037.76|14037.76|14037.76|14037.76|14037.76|0
1610111650000|2021-01-08 13:14:10|14037.27|14037.27|14037.27|14037.27|14037.27|14037.27|14037.27|14037.27|0
1610111670000|2021-01-08 13:14:30|14037.76|14037.76|14037.76|14037.76|14037.76|14037.76|14037.76|14037.76|0
1610111720000|2021-01-08 13:15:20|14037.34|14037.34|14036.92|14036.92|14037.34|14037.34|14036.92|14036.92|0
1610111730000|2021-01-08 13:15:30|14038.31|14038.31|14038.31|14038.31|14038.31|14038.31|14038.31|14038.31|0
1610111740000|2021-01-08 13:15:40|14037.82|14037.82|14037.82|14037.82|14037.82|14037.82|14037.82|14037.82|0
1610111760000|2021-01-08 13:16:00|14040.6|14040.6|14040.6|14040.6|14040.6|14040.6|14040.6|14040.6|0
1610111770000|2021-01-08 13:16:10|14050.45|14050.45|14050.45|14050.45|14050.45|14050.45|14050.45|14050.45|0
1610111800000|2021-01-08 13:16:40|14053.23|14053.23|14053.23|14053.23|14053.23|14053.23|14053.23|14053.23|0
1610111820000|2021-01-08 13:17:00|14051.26|14051.26|14051.26|14051.26|14051.26|14051.26|14051.26|14051.26|0
1610111850000|2021-01-08 13:17:30|14049.29|14049.29|14049.29|14049.29|14049.29|14049.29|14049.29|14049.29|0
1610111860000|2021-01-08 13:17:40|14051.26|14051.26|14051.26|14051.26|14051.26|14051.26|14051.26|14051.26|0
1610111890000|2021-01-08 13:18:10|14051.69|14051.69|14052.12|14052.12|14052.12|14052.12|14051.69|14051.69|0
1610111990000|2021-01-08 13:19:50|14049.34|14049.34|14049.34|14049.34|14049.34|14049.34|14049.34|14049.34|0
1610112040000|2021-01-08 13:20:40|14048.14|14048.14|14048.14|14048.14|14048.14|14048.14|14048.14|14048.14|0
1610112050000|2021-01-08 13:20:50|14046.75|14046.75|14046.75|14046.75|14046.75|14046.75|14046.75|14046.75|0
1610112070000|2021-01-08 13:21:10|14044.78|14044.78|14044.78|14044.78|14044.78|14044.78|14044.78|14044.78|0
1610112100000|2021-01-08 13:21:40|14043.39|14043.39|14041.42|14041.42|14043.39|14043.39|14041.42|14041.42|0
1610112110000|2021-01-08 13:21:50|14039.96|14039.96|14039.96|14039.96|14039.96|14039.96|14039.96|14039.96|0
1610112170000|2021-01-08 13:22:50|14037.99|14037.99|14037.99|14037.99|14037.99|14037.99|14037.99|14037.99|0
1610112220000|2021-01-08 13:23:40|14039.38|14039.38|14039.38|14039.38|14039.38|14039.38|14039.38|14039.38|0
1610112260000|2021-01-08 13:24:20|14037.41|14037.41|14037.41|14037.41|14037.41|14037.41|14037.41|14037.41|0
1610112270000|2021-01-08 13:24:30|14036.99|14036.99|14036.57|14036.57|14036.99|14036.99|14036.57|14036.57|0
1610112380000|2021-01-08 13:26:20|14034.6|14034.6|14034.6|14034.6|14034.6|14034.6|14034.6|14034.6|0
1610112440000|2021-01-08 13:27:20|14033.21|14033.21|14033.21|14033.21|14033.21|14033.21|14033.21|14033.21|0
1610112500000|2021-01-08 13:28:20|14031.24|14031.24|14031.24|14031.24|14031.24|14031.24|14031.24|14031.24|0
1610112510000|2021-01-08 13:28:30|14029.26|14029.26|14029.26|14029.26|14029.26|14029.26|14029.26|14029.26|0
1610112530000|2021-01-08 13:28:50|14030.65|14030.65|14030.65|14030.65|14030.65|14030.65|14030.65|14030.65|0
1610112590000|2021-01-08 13:29:50|14032.04|14032.04|14032.04|14032.04|14032.04|14032.04|14032.04|14032.04|0
1610112610000|2021-01-08 13:30:10|14035.99|14035.99|14035.99|14035.99|14035.99|14035.99|14035.99|14035.99|0
1610112620000|2021-01-08 13:30:20|14037.7|14037.7|14037.7|14037.7|14037.7|14037.7|14037.7|14037.7|0
1610112630000|2021-01-08 13:30:30|14036.41|14036.41|14036.41|14036.41|14036.41|14036.41|14036.41|14036.41|0
1610112650000|2021-01-08 13:30:50|14035.99|14035.99|14035.99|14035.99|14035.99|14035.99|14035.99|14035.99|0
1610112660000|2021-01-08 13:31:00|14037.37|14037.37|14037.8|14037.8|14037.8|14037.8|14037.37|14037.37|0
1610112670000|2021-01-08 13:31:10|14041.59|14041.59|14041.59|14041.59|14041.59|14041.59|14041.59|14041.59|0
1610112690000|2021-01-08 13:31:30|14042.43|14042.43|14042.43|14042.43|14042.43|14042.43|14042.43|14042.43|0
1610112700000|2021-01-08 13:31:40|14044.4|14044.4|14042.43|14042.43|14044.4|14044.4|14042.43|14042.43|0
1610112800000|2021-01-08 13:33:20|14041.04|14041.04|14041.04|14041.04|14041.04|14041.04|14041.04|14041.04|0
1610112810000|2021-01-08 13:33:30|14039.65|14039.65|14038.26|14038.26|14039.65|14039.65|14038.26|14038.26|0
1610112850000|2021-01-08 13:34:10|14036.87|14036.87|14034.9|14034.9|14036.87|14036.87|14034.9|14034.9|0
1610112860000|2021-01-08 13:34:20|14033.51|14033.51|14031.8|14031.8|14033.51|14033.51|14031.8|14031.8|0
1610112880000|2021-01-08 13:34:40|14029.02|14029.02|14029.02|14029.02|14029.02|14029.02|14029.02|14029.02|0
1610112910000|2021-01-08 13:35:10|14026.62|14026.62|14026.62|14026.62|14026.62|14026.62|14026.62|14026.62|0
1610112940000|2021-01-08 13:35:40|14028.01|14028.01|14028.01|14028.01|14028.01|14028.01|14028.01|14028.01|0
1610112980000|2021-01-08 13:36:20|14029.4|14029.4|14029.4|14029.4|14029.4|14029.4|14029.4|14029.4|0
1610113080000|2021-01-08 13:38:00|14031.37|14031.37|14032.76|14032.76|14032.76|14032.76|14031.37|14031.37|0
1610113090000|2021-01-08 13:38:10|14035.54|14035.54|14035.54|14035.54|14035.54|14035.54|14035.54|14035.54|0
1610113220000|2021-01-08 13:40:20|14034.15|14034.15|14034.15|14034.15|14034.15|14034.15|14034.15|14034.15|0
1610113250000|2021-01-08 13:40:50|14035.54|14035.54|14035.54|14035.54|14035.54|14035.54|14035.54|14035.54|0
1610113330000|2021-01-08 13:42:10|14033.57|14033.57|14033.57|14033.57|14033.57|14033.57|14033.57|14033.57|0
1610113360000|2021-01-08 13:42:40|14031.6|14031.6|14031.6|14031.6|14031.6|14031.6|14031.6|14031.6|0
1610113370000|2021-01-08 13:42:50|14032.8|14032.8|14032.8|14032.8|14032.8|14032.8|14032.8|14032.8|0
1610113390000|2021-01-08 13:43:10|14031.6|14031.6|14031.6|14031.6|14031.6|14031.6|14031.6|14031.6|0
1610113410000|2021-01-08 13:43:30|14032.99|14032.99|14032.99|14032.99|14032.99|14032.99|14032.99|14032.99|0
1610113440000|2021-01-08 13:44:00|14032.57|14032.57|14032.57|14032.57|14032.57|14032.57|14032.57|14032.57|0
1610113510000|2021-01-08 13:45:10|14035.35|14035.35|14035.35|14035.35|14035.35|14035.35|14035.35|14035.35|0
1610113520000|2021-01-08 13:45:20|14033.96|14033.96|14033.96|14033.96|14033.96|14033.96|14033.96|14033.96|0
1610113530000|2021-01-08 13:45:30|14031.99|14031.99|14031.99|14031.99|14031.99|14031.99|14031.99|14031.99|0
1610113570000|2021-01-08 13:46:10|14031.56|14031.56|14031.56|14031.56|14031.56|14031.56|14031.56|14031.56|0
1610113630000|2021-01-08 13:47:10|14032.76|14032.76|14032.76|14032.76|14032.76|14032.76|14032.76|14032.76|0
1610113650000|2021-01-08 13:47:30|14034.22|14034.22|14034.22|14034.22|14034.22|14034.22|14034.22|14034.22|0
1610113760000|2021-01-08 13:49:20|14034.71|14034.71|14034.71|14034.71|14034.71|14034.71|14034.71|14034.71|0
1610113800000|2021-01-08 13:50:00|14033.51|14033.51|14033.51|14033.51|14033.51|14033.51|14033.51|14033.51|0
1610113830000|2021-01-08 13:50:30|14032.31|14032.31|14032.31|14032.31|14032.31|14032.31|14030.92|14030.92|0
1610113900000|2021-01-08 13:51:40|14029.53|14029.53|14029.53|14029.53|14029.53|14029.53|14029.53|14029.53|0
1610113940000|2021-01-08 13:52:20|14031.5|14031.5|14031.5|14031.5|14031.5|14031.5|14031.5|14031.5|0
1610114020000|2021-01-08 13:53:40|14031.07|14031.07|14031.07|14031.07|14031.07|14031.07|14031.07|14031.07|0
1610114030000|2021-01-08 13:53:50|14029.87|14029.87|14029.87|14029.87|14029.87|14029.87|14029.87|14029.87|0
1610114050000|2021-01-08 13:54:10|14027.9|14027.9|14022.27|14022.27|14027.9|14027.9|14022.27|14022.27|0
1610114060000|2021-01-08 13:54:20|14021.07|14021.07|14021.07|14021.07|14021.07|14021.07|14021.07|14021.07|0
1610114090000|2021-01-08 13:54:50|14020.21|14020.21|14019.36|14019.36|14020.21|14020.21|14019.36|14019.36|0
1610114110000|2021-01-08 13:55:10|14018.52|14018.52|14018.52|14018.52|14018.52|14018.52|14018.52|14018.52|0
1610114120000|2021-01-08 13:55:20|14016.55|14016.55|14016.55|14016.55|14016.55|14016.55|14016.55|14016.55|0
1610114140000|2021-01-08 13:55:40|14014.58|14014.58|14014.58|14014.58|14014.58|14014.58|14014.58|14014.58|0
1610114160000|2021-01-08 13:56:00|14016.55|14016.55|14016.55|14016.55|14016.55|14016.55|14016.55|14016.55|0
1610114170000|2021-01-08 13:56:10|14012.61|14012.61|14010.64|14010.64|14012.61|14012.61|14010.64|14010.64|0
1610114200000|2021-01-08 13:56:40|14007.86|14007.86|14007.86|14007.86|14007.86|14007.86|14007.86|14007.86|0
1610114220000|2021-01-08 13:57:00|14008.7|14008.7|14008.7|14008.7|14008.7|14008.7|14008.7|14008.7|0
1610114230000|2021-01-08 13:57:10|14005.92|14005.92|14005.92|14005.92|14005.92|14005.92|14005.92|14005.92|0
1610114240000|2021-01-08 13:57:20|14005.5|14005.5|14003.13|14003.13|14005.5|14005.5|14003.13|14003.13|0
1610114260000|2021-01-08 13:57:40|14002.71|14002.71|14002.3|14002.3|14002.71|14002.71|14000.91|14000.91|0
1610114290000|2021-01-08 13:58:10|14004.27|14004.27|14004.27|14004.27|14004.27|14004.27|14004.27|14004.27|0
1610114320000|2021-01-08 13:58:40|14005.66|14005.66|14005.66|14005.66|14005.66|14005.66|14005.66|14005.66|0
1610114330000|2021-01-08 13:58:50|14005.17|14005.17|14004.68|14004.68|14005.17|14005.17|14004.68|14004.68|0
1610114340000|2021-01-08 13:59:00|14003.29|14003.29|13998.51|13998.51|14003.29|14003.29|13998.51|13998.51|0
1610114350000|2021-01-08 13:59:10|13998.09|13998.09|13991.95|13991.95|13998.09|13998.09|13991.95|13991.95|0
1610114360000|2021-01-08 13:59:20|13991.47|13991.47|13990.98|13990.98|13991.47|13991.47|13990.49|13990.49|0
1610114370000|2021-01-08 13:59:30|13991.47|13991.47|13991.95|13991.95|13991.95|13991.95|13991.47|13991.47|0
1610114380000|2021-01-08 13:59:40|13992.37|13992.37|13992.37|13992.37|13992.37|13992.37|13992.37|13992.37|0
1610114390000|2021-01-08 13:59:50|13992.79|13992.79|13992.79|13992.79|13992.79|13992.79|13992.79|13992.79|0
1610114420000|2021-01-08 14:00:20|13994.76|13994.76|13994.76|13994.76|13994.76|13994.76|13994.76|13994.76|0
1610114430000|2021-01-08 14:00:30|13992.79|13992.79|13994.33|13994.33|13994.33|13994.33|13992.36|13992.36|0
1610114450000|2021-01-08 14:00:50|13995.31|13995.31|13993.92|13993.92|13995.31|13995.31|13993.92|13993.92|0
1610114500000|2021-01-08 14:01:40|13992.53|13992.53|13991.33|13991.33|13992.53|13992.53|13991.33|13991.33|0
1610114520000|2021-01-08 14:02:00|13991.82|13991.82|13993.99|13993.99|13993.99|13993.99|13991.82|13991.82|0
1610114530000|2021-01-08 14:02:10|13995.38|13995.38|13995.38|13995.38|13995.38|13995.38|13995.38|13995.38|0
1610114540000|2021-01-08 14:02:20|13993.41|13993.41|13992.21|13992.21|13993.41|13993.41|13992.21|13992.21|0
1610114640000|2021-01-08 14:04:00|13992.64|13992.64|13993.12|13993.12|13993.12|13993.12|13992.64|13992.64|0
1610114650000|2021-01-08 14:04:10|13999.84|13999.84|13999.84|13999.84|13999.84|13999.84|13999.84|13999.84|0
1610114660000|2021-01-08 14:04:20|14001.23|14001.23|14001.23|14001.23|14001.23|14001.23|14001.23|14001.23|0
1610114740000|2021-01-08 14:05:40|14001.65|14001.65|14002.85|14002.85|14002.85|14002.85|14001.65|14001.65|0
1610114750000|2021-01-08 14:05:50|14000.88|14000.88|14000.88|14000.88|14000.88|14000.88|14000.88|14000.88|0
1610114770000|2021-01-08 14:06:10|14002.16|14002.16|14002.16|14002.16|14002.16|14002.16|14002.16|14002.16|0
1610114820000|2021-01-08 14:07:00|14003.36|14003.36|14003.36|14003.36|14003.36|14003.36|14003.36|14003.36|0
1610114870000|2021-01-08 14:07:50|14003.78|14003.78|14010.73|14010.73|14010.73|14010.73|14003.78|14003.78|0
1610114970000|2021-01-08 14:09:30|14009.53|14009.53|14009.53|14009.53|14009.53|14009.53|14009.53|14009.53|0
1610115000000|2021-01-08 14:10:00|14011.5|14011.5|14011.5|14011.5|14011.5|14011.5|14011.5|14011.5|0
1610115020000|2021-01-08 14:10:20|14013.47|14013.47|14012.08|14012.08|14013.47|14013.47|14012.08|14012.08|0
1610115060000|2021-01-08 14:11:00|14009.31|14009.31|14007.92|14007.92|14009.31|14009.31|14007.92|14007.92|0
1610115070000|2021-01-08 14:11:10|14006.53|14006.53|14006.53|14006.53|14006.53|14006.53|14006.53|14006.53|0
1610115080000|2021-01-08 14:11:20|14008.5|14008.5|14008.5|14008.5|14008.5|14008.5|14008.5|14008.5|0
1610115090000|2021-01-08 14:11:30|14009.89|14009.89|14009.89|14009.89|14009.89|14009.89|14009.89|14009.89|0
1610115130000|2021-01-08 14:12:10|14011.09|14011.09|14011.09|14011.09|14011.09|14011.09|14011.09|14011.09|0
1610115160000|2021-01-08 14:12:40|14010.11|14010.11|14010.11|14010.11|14010.11|14010.11|14010.11|14010.11|0
1610115190000|2021-01-08 14:13:10|14008.14|14008.14|14008.14|14008.14|14008.14|14008.14|14008.14|14008.14|0
1610115210000|2021-01-08 14:13:30|14011.5|14011.5|14011.5|14011.5|14011.5|14011.5|14011.5|14011.5|0
1610115220000|2021-01-08 14:13:40|14012.79|14012.79|14014.07|14014.07|14014.07|14014.07|14012.79|14012.79|0
1610115250000|2021-01-08 14:14:10|14012.68|14012.68|14012.68|14012.68|14012.68|14012.68|14012.68|14012.68|0
1610115340000|2021-01-08 14:15:40|14013.97|14013.97|14013.97|14013.97|14013.97|14013.97|14013.97|14013.97|0
1610115390000|2021-01-08 14:16:30|14014.45|14014.45|14014.94|14014.94|14014.94|14014.94|14014.45|14014.45|0
1610115510000|2021-01-08 14:18:30|14013.55|14013.55|14010.45|14010.45|14013.55|14013.55|14010.45|14010.45|0
1610115530000|2021-01-08 14:18:50|14012.42|14012.42|14012.42|14012.42|14012.42|14012.42|14012.42|14012.42|0
1610115560000|2021-01-08 14:19:20|14014.39|14014.39|14014.48|14014.48|14016.36|14016.36|14014.39|14014.39|0
1610115620000|2021-01-08 14:20:20|14017.26|14017.26|14017.26|14017.26|14017.26|14017.26|14017.26|14017.26|0
1610115630000|2021-01-08 14:20:30|14019.23|14019.23|14019.23|14019.23|14019.23|14019.23|14019.23|14019.23|0
1610115640000|2021-01-08 14:20:40|14021.2|14021.2|14021.2|14021.2|14021.2|14021.2|14021.2|14021.2|0
1610115680000|2021-01-08 14:21:20|14022.4|14022.4|14022.4|14022.4|14022.4|14022.4|14022.4|14022.4|0
1610115770000|2021-01-08 14:22:50|14024.37|14024.37|14024.37|14024.37|14024.37|14024.37|14024.37|14024.37|0
1610115850000|2021-01-08 14:24:10|14022.98|14022.98|14022.98|14022.98|14022.98|14022.98|14022.98|14022.98|0
1610115860000|2021-01-08 14:24:20|14021.01|14021.01|14018.23|14018.23|14021.01|14021.01|14018.23|14018.23|0
1610115870000|2021-01-08 14:24:30|14016.26|14016.26|14016.26|14016.26|14016.26|14016.26|14016.26|14016.26|0
1610115900000|2021-01-08 14:25:00|14015.84|14015.84|14015.84|14015.84|14015.84|14015.84|14015.84|14015.84|0
1610115910000|2021-01-08 14:25:10|14013.86|14013.86|14013.86|14013.86|14013.86|14013.86|14013.86|14013.86|0
1610115920000|2021-01-08 14:25:20|14012.89|14012.89|14012.41|14012.41|14012.89|14012.89|14012.41|14012.41|0
1610115940000|2021-01-08 14:25:40|14010.43|14010.43|14009.15|14009.15|14010.43|14010.43|14009.15|14009.15|0
1610115950000|2021-01-08 14:25:50|14007.18|14007.18|14007.18|14007.18|14007.18|14007.18|14007.18|14007.18|0
1610116090000|2021-01-08 14:28:10|14009.15|14009.15|14009.15|14009.15|14009.15|14009.15|14009.15|14009.15|0
1610116190000|2021-01-08 14:29:50|14013.9|14013.9|14013.9|14013.9|14013.9|14013.9|14013.9|14013.9|0
1610116200000|2021-01-08 14:30:00|14011.93|14011.93|14013.81|14013.81|14013.81|14013.81|14011.93|14011.93|0
1610116210000|2021-01-08 14:30:10|14012.42|14012.42|14016.98|14016.98|14016.98|14016.98|14012.42|14012.42|0
1610116230000|2021-01-08 14:30:30|14015.01|14015.01|14016.4|14016.4|14016.4|14016.4|14015.01|14015.01|0
1610116240000|2021-01-08 14:30:40|14017.79|14017.79|14017.79|14017.79|14017.79|14017.79|14017.79|14017.79|0
1610116260000|2021-01-08 14:31:00|14018.64|14018.64|14018.64|14018.64|14018.64|14018.64|14018.64|14018.64|0
1610116270000|2021-01-08 14:31:10|14020.61|14020.61|14020.61|14020.61|14020.61|14020.61|14020.61|14020.61|0
1610116280000|2021-01-08 14:31:20|14022.58|14022.58|14028.33|14028.33|14028.33|14028.33|14022.58|14022.58|0
1610116290000|2021-01-08 14:31:30|14032.28|14032.28|14034.74|14034.74|14034.74|14034.74|14032.28|14032.28|0
1610116300000|2021-01-08 14:31:40|14035.94|14035.94|14038.72|14038.72|14038.72|14038.72|14035.94|14035.94|0
1610116330000|2021-01-08 14:32:10|14039.92|14039.92|14041.05|14041.05|14046.61|14046.61|14038.72|14038.72|0
1610116340000|2021-01-08 14:32:20|14042.25|14042.25|14042.25|14042.25|14042.25|14042.25|14042.25|14042.25|0
1610116350000|2021-01-08 14:32:30|14045.03|14045.03|14055.69|14055.69|14055.69|14055.69|14045.03|14045.03|0
1610116360000|2021-01-08 14:32:40|14056.12|14056.12|14056.12|14056.12|14056.12|14056.12|14056.12|14056.12|0
1610116370000|2021-01-08 14:32:50|14054.15|14054.15|14052.76|14052.76|14054.15|14054.15|14052.76|14052.76|0
1610116410000|2021-01-08 14:33:30|14056.7|14056.7|14056.7|14056.7|14056.7|14056.7|14056.7|14056.7|0
1610116420000|2021-01-08 14:33:40|14060.06|14060.06|14061.45|14061.45|14061.45|14061.45|14060.06|14060.06|0
1610116440000|2021-01-08 14:34:00|14063.42|14063.42|14063.42|14063.42|14063.42|14063.42|14063.42|14063.42|0
1610116460000|2021-01-08 14:34:20|14061.45|14061.45|14059.48|14059.48|14061.45|14061.45|14059.48|14059.48|0
1610116470000|2021-01-08 14:34:30|14062.26|14062.26|14062.26|14062.26|14064.23|14064.23|14062.26|14062.26|0
1610116480000|2021-01-08 14:34:40|14064.23|14064.23|14064.23|14064.23|14064.23|14064.23|14064.23|14064.23|0
1610116490000|2021-01-08 14:34:50|14063.26|14063.26|14063.26|14063.26|14063.26|14063.26|14063.26|14063.26|0
1610116520000|2021-01-08 14:35:20|14062.06|14062.06|14062.06|14062.06|14062.06|14062.06|14062.06|14062.06|0
1610116530000|2021-01-08 14:35:30|14059.28|14059.28|14059.28|14059.28|14059.28|14059.28|14055.92|14055.92|0
1610116540000|2021-01-08 14:35:40|14057.3|14057.3|14059.28|14059.28|14059.28|14059.28|14057.3|14057.3|0
1610116560000|2021-01-08 14:36:00|14060.67|14060.67|14060.67|14060.67|14060.67|14060.67|14060.67|14060.67|0
1610116580000|2021-01-08 14:36:20|14061.15|14061.15|14061.92|14061.92|14061.92|14061.92|14059.95|14059.95|0
1610116590000|2021-01-08 14:36:30|14063.89|14063.89|14064.38|14064.38|14064.38|14064.38|14063.89|14063.89|0
1610116610000|2021-01-08 14:36:50|14062.41|14062.41|14062.41|14062.41|14062.41|14062.41|14062.41|14062.41|0
1610116620000|2021-01-08 14:37:00|14064.38|14064.38|14065.77|14065.77|14065.77|14065.77|14064.38|14064.38|0
1610116630000|2021-01-08 14:37:10|14064.38|14064.38|14064.38|14064.38|14064.38|14064.38|14064.38|14064.38|0
1610116640000|2021-01-08 14:37:20|14062.99|14062.99|14062.99|14062.99|14062.99|14062.99|14062.99|14062.99|0
1610116650000|2021-01-08 14:37:30|14064.19|14064.19|14066.93|14066.93|14066.93|14066.93|14062.99|14062.99|0
1610116660000|2021-01-08 14:37:40|14069.71|14069.71|14069.71|14069.71|14069.71|14069.71|14069.71|14069.71|0
1610116670000|2021-01-08 14:37:50|14072.49|14072.49|14071.1|14071.1|14072.49|14072.49|14071.1|14071.1|0
1610116690000|2021-01-08 14:38:10|14070.68|14070.68|14070.68|14070.68|14071.88|14071.88|14070.68|14070.68|0
1610116720000|2021-01-08 14:38:40|14074.04|14074.04|14072.65|14072.65|14074.04|14074.04|14072.65|14072.65|0
1610116730000|2021-01-08 14:38:50|14074.62|14074.62|14074.62|14074.62|14074.62|14074.62|14074.62|14074.62|0
1610116740000|2021-01-08 14:39:00|14072.65|14072.65|14070.68|14070.68|14072.65|14072.65|14070.68|14070.68|0
1610116750000|2021-01-08 14:39:10|14069.29|14069.29|14069.29|14069.29|14069.29|14069.29|14069.29|14069.29|0
1610116760000|2021-01-08 14:39:20|14067.32|14067.32|14066.06|14066.06|14067.32|14067.32|14066.06|14066.06|0
1610116800000|2021-01-08 14:40:00|14068.03|14068.03|14068.03|14068.03|14068.03|14068.03|14068.03|14068.03|0
1610116830000|2021-01-08 14:40:30|14069.42|14069.42|14069.42|14069.42|14069.42|14069.42|14069.42|14069.42|0
1610116850000|2021-01-08 14:40:50|14067.45|14067.45|14068.84|14068.84|14068.84|14068.84|14067.45|14067.45|0
1610116860000|2021-01-08 14:41:00|14070.81|14070.81|14070.81|14070.81|14070.81|14070.81|14070.81|14070.81|0
1610116870000|2021-01-08 14:41:10|14068.84|14068.84|14070.04|14070.04|14070.04|14070.04|14068.84|14068.84|0
1610116890000|2021-01-08 14:41:30|14072.82|14072.82|14073.3|14073.3|14073.3|14073.3|14072.82|14072.82|0
1610116900000|2021-01-08 14:41:40|14074.5|14074.5|14077.67|14077.67|14077.67|14077.67|14074.5|14074.5|0
1610116910000|2021-01-08 14:41:50|14073.73|14073.73|14073.73|14073.73|14073.73|14073.73|14073.73|14073.73|0
1610116920000|2021-01-08 14:42:00|14071.76|14071.76|14071.76|14071.76|14071.76|14071.76|14071.76|14071.76|0
1610116930000|2021-01-08 14:42:10|14069.79|14069.79|14069.79|14069.79|14069.79|14069.79|14069.79|14069.79|0
1610116950000|2021-01-08 14:42:30|14067.82|14067.82|14069.79|14069.79|14069.79|14069.79|14067.82|14067.82|0
1610116960000|2021-01-08 14:42:40|14067.82|14067.82|14071.18|14071.18|14071.18|14071.18|14067.82|14067.82|0
1610116970000|2021-01-08 14:42:50|14072.57|14072.57|14075.93|14075.93|14075.93|14075.93|14072.57|14072.57|0
1610116980000|2021-01-08 14:43:00|14076.79|14076.79|14078.76|14078.76|14078.76|14078.76|14076.79|14076.79|0
1610116990000|2021-01-08 14:43:10|14080.73|14080.73|14080.73|14080.73|14080.73|14080.73|14080.73|14080.73|0
1610117000000|2021-01-08 14:43:20|14081.22|14081.22|14081.22|14081.22|14081.22|14081.22|14081.22|14081.22|0
1610117030000|2021-01-08 14:43:50|14082.5|14082.5|14085.33|14085.33|14085.33|14085.33|14082.5|14082.5|0
1610117040000|2021-01-08 14:44:00|14089.5|14089.5|14089.5|14089.5|14089.5|14089.5|14089.5|14089.5|0
1610117080000|2021-01-08 14:44:40|14091.9|14091.9|14094.3|14094.3|14094.3|14094.3|14091.9|14091.9|0
1610117090000|2021-01-08 14:44:50|14093.04|14093.04|14093.04|14093.04|14093.04|14093.04|14093.04|14093.04|0
1610117100000|2021-01-08 14:45:00|14091.07|14091.07|14091.07|14091.07|14091.07|14091.07|14091.07|14091.07|0
1610117120000|2021-01-08 14:45:20|14089.68|14089.68|14091.65|14091.65|14091.65|14091.65|14089.68|14089.68|0
1610117130000|2021-01-08 14:45:30|14092.91|14092.91|14092.91|14092.91|14092.91|14092.91|14092.91|14092.91|0
1610117160000|2021-01-08 14:46:00|14095.31|14095.31|14095.31|14095.31|14095.31|14095.31|14095.31|14095.31|0
1610117170000|2021-01-08 14:46:10|14093.92|14093.92|14093.92|14093.92|14093.92|14093.92|14093.92|14093.92|0
1610117180000|2021-01-08 14:46:20|14092.53|14092.53|14092.53|14092.53|14092.53|14092.53|14092.53|14092.53|0
1610117200000|2021-01-08 14:46:40|14090.56|14090.56|14090.56|14090.56|14090.56|14090.56|14090.56|14090.56|0
1610117220000|2021-01-08 14:47:00|14088.58|14088.58|14088.58|14088.58|14088.58|14088.58|14088.58|14088.58|0
1610117250000|2021-01-08 14:47:30|14086.61|14086.61|14080.64|14080.64|14086.61|14086.61|14080.64|14080.64|0
1610117260000|2021-01-08 14:47:40|14080.21|14080.21|14076.5|14076.5|14080.21|14080.21|14076.5|14076.5|0
1610117300000|2021-01-08 14:48:20|14074.53|14074.53|14074.53|14074.53|14074.53|14074.53|14074.53|14074.53|0
1610117320000|2021-01-08 14:48:40|14077.31|14077.31|14077.31|14077.31|14077.31|14077.31|14077.31|14077.31|0
1610117330000|2021-01-08 14:48:50|14078.51|14078.51|14078.51|14078.51|14078.51|14078.51|14078.51|14078.51|0
1610117340000|2021-01-08 14:49:00|14080.22|14080.22|14080.22|14080.22|14080.22|14080.22|14080.22|14080.22|0
1610117370000|2021-01-08 14:49:30|14077.44|14077.44|14077.44|14077.44|14077.44|14077.44|14077.44|14077.44|0
1610117400000|2021-01-08 14:50:00|14078.83|14078.83|14078.83|14078.83|14078.83|14078.83|14078.83|14078.83|0
1610117430000|2021-01-08 14:50:30|14079.81|14079.81|14080.23|14080.23|14080.23|14080.23|14079.81|14079.81|0
1610117440000|2021-01-08 14:50:40|14079.39|14079.39|14079.39|14079.39|14079.39|14079.39|14079.39|14079.39|0
1610117460000|2021-01-08 14:51:00|14081.37|14081.37|14081.37|14081.37|14081.37|14081.37|14081.37|14081.37|0
1610117470000|2021-01-08 14:51:10|14083.34|14083.34|14083.34|14083.34|14083.34|14083.34|14083.34|14083.34|0
1610117490000|2021-01-08 14:51:30|14082.92|14082.92|14082.92|14082.92|14082.92|14082.92|14082.92|14082.92|0
1610117500000|2021-01-08 14:51:40|14084.12|14084.12|14084.12|14084.12|14084.12|14084.12|14084.12|14084.12|0
1610117510000|2021-01-08 14:51:50|14086.09|14086.09|14088.06|14088.06|14088.06|14088.06|14086.09|14086.09|0
1610117520000|2021-01-08 14:52:00|14089.45|14089.45|14089.45|14089.45|14089.45|14089.45|14089.45|14089.45|0
1610117530000|2021-01-08 14:52:10|14095.59|14095.59|14095.59|14095.59|14095.59|14095.59|14095.59|14095.59|0
1610117540000|2021-01-08 14:52:20|14092.81|14092.81|14092.81|14092.81|14092.81|14092.81|14092.81|14092.81|0
1610117550000|2021-01-08 14:52:30|14093.65|14093.65|14091.68|14091.68|14093.65|14093.65|14091.68|14091.68|0
1610117570000|2021-01-08 14:52:50|14090.48|14090.48|14090.48|14090.48|14090.48|14090.48|14090.48|14090.48|0
1610117580000|2021-01-08 14:53:00|14093.84|14093.84|14093.84|14093.84|14093.84|14093.84|14093.84|14093.84|0
1610117590000|2021-01-08 14:53:10|14094.81|14094.81|14093.42|14093.42|14094.81|14094.81|14093.42|14093.42|0
1610117650000|2021-01-08 14:54:10|14092.93|14092.93|14088.99|14088.99|14092.93|14092.93|14088.99|14088.99|0
1610117660000|2021-01-08 14:54:20|14086.21|14086.21|14086.21|14086.21|14086.21|14086.21|14086.21|14086.21|0
1610117670000|2021-01-08 14:54:30|14090.15|14090.15|14090.15|14090.15|14090.15|14090.15|14090.15|14090.15|0
1610117690000|2021-01-08 14:54:50|14091.01|14091.01|14091.01|14091.01|14091.01|14091.01|14091.01|14091.01|0
1610117710000|2021-01-08 14:55:10|14087.07|14087.07|14087.07|14087.07|14087.07|14087.07|14087.07|14087.07|0
1610117720000|2021-01-08 14:55:20|14086.58|14086.58|14086.58|14086.58|14086.58|14086.58|14086.58|14086.58|0
1610117730000|2021-01-08 14:55:30|14085.19|14085.19|14085.19|14085.19|14085.19|14085.19|14083.22|14083.22|0
1610117750000|2021-01-08 14:55:50|14089.94|14089.94|14089.94|14089.94|14089.94|14089.94|14089.94|14089.94|0
1610117820000|2021-01-08 14:57:00|14091.14|14091.14|14092.53|14092.53|14092.53|14092.53|14091.14|14091.14|0
1610117830000|2021-01-08 14:57:10|14093.92|14093.92|14093.92|14093.92|14093.92|14093.92|14093.92|14093.92|0
1610117890000|2021-01-08 14:58:10|14096.7|14096.7|14104.58|14104.58|14104.58|14104.58|14096.7|14096.7|0
1610117900000|2021-01-08 14:58:20|14100.64|14100.64|14100.64|14100.64|14100.64|14100.64|14100.64|14100.64|0
1610117910000|2021-01-08 14:58:30|14099.25|14099.25|14099.25|14099.25|14099.25|14099.25|14099.25|14099.25|0
1610117940000|2021-01-08 14:59:00|14097.11|14097.11|14097.11|14097.11|14097.11|14097.11|14097.11|14097.11|0
1610117950000|2021-01-08 14:59:10|14098.5|14098.5|14098.5|14098.5|14098.5|14098.5|14098.5|14098.5|0
1610117960000|2021-01-08 14:59:20|14104.42|14104.42|14100.47|14100.47|14104.42|14104.42|14100.47|14100.47|0
1610117980000|2021-01-08 14:59:40|14100.96|14100.96|14103.12|14103.12|14103.12|14103.12|14099.76|14099.76|0
1610118000000|2021-01-08 15:00:00|14104.32|14104.32|14109.07|14109.07|14109.07|14109.07|14104.32|14104.32|0
1610118020000|2021-01-08 15:00:20|14109.49|14109.49|14117.41|14117.41|14117.41|14117.41|14109.49|14109.49|0
1610118030000|2021-01-08 15:00:30|14116.02|14116.02|14113.24|14113.24|14116.02|14116.02|14113.24|14113.24|0
1610118070000|2021-01-08 15:01:10|14116.02|14116.02|14117.99|14117.99|14117.99|14117.99|14116.02|14116.02|0
1610118100000|2021-01-08 15:01:40|14118.48|14118.48|14122.42|14122.42|14122.42|14122.42|14118.48|14118.48|0
1610118120000|2021-01-08 15:02:00|14123.81|14123.81|14131.38|14131.38|14131.38|14131.38|14123.81|14123.81|0
1610118130000|2021-01-08 15:02:10|14133.35|14133.35|14133.35|14133.35|14133.35|14133.35|14133.35|14133.35|0
1610118140000|2021-01-08 15:02:20|14129.41|14129.41|14129.41|14129.41|14129.41|14129.41|14129.41|14129.41|0
1610118160000|2021-01-08 15:02:40|14128.92|14128.92|14128.92|14128.92|14128.92|14128.92|14128.92|14128.92|0
1610118170000|2021-01-08 15:02:50|14126.95|14126.95|14126.95|14126.95|14126.95|14126.95|14126.95|14126.95|0
1610118180000|2021-01-08 15:03:00|14124.98|14124.98|14124.98|14124.98|14124.98|14124.98|14124.98|14124.98|0
1610118190000|2021-01-08 15:03:10|14126.26|14126.26|14126.26|14126.26|14126.26|14126.26|14126.26|14126.26|0
1610118220000|2021-01-08 15:03:40|14124.88|14124.88|14124.88|14124.88|14124.88|14124.88|14124.88|14124.88|0
1610118230000|2021-01-08 15:03:50|14125.71|14125.71|14125.71|14125.71|14125.71|14125.71|14125.71|14125.71|0
1610118280000|2021-01-08 15:04:40|14124.32|14124.32|14124.32|14124.32|14124.32|14124.32|14124.32|14124.32|0
1610118300000|2021-01-08 15:05:00|14126.3|14126.3|14126.3|14126.3|14126.3|14126.3|14126.3|14126.3|0
1610118310000|2021-01-08 15:05:10|14126.78|14126.78|14131.27|14131.27|14131.27|14131.27|14126.78|14126.78|0
1610118320000|2021-01-08 15:05:20|14135.44|14135.44|14137.41|14137.41|14137.41|14137.41|14135.44|14135.44|0
1610118330000|2021-01-08 15:05:30|14138.61|14138.61|14138.61|14138.61|14138.61|14138.61|14138.61|14138.61|0
1610118340000|2021-01-08 15:05:40|14136.64|14136.64|14136.64|14136.64|14136.64|14136.64|14136.64|14136.64|0
1610118390000|2021-01-08 15:06:30|14137.07|14137.07|14137.07|14137.07|14137.07|14137.07|14137.07|14137.07|0
1610118400000|2021-01-08 15:06:40|14138.46|14138.46|14139.66|14139.66|14139.66|14139.66|14138.46|14138.46|0
1610118420000|2021-01-08 15:07:00|14137.69|14137.69|14137.69|14137.69|14137.69|14137.69|14137.69|14137.69|0
1610118490000|2021-01-08 15:08:10|14135.72|14135.72|14133.75|14133.75|14135.72|14135.72|14133.75|14133.75|0
1610118500000|2021-01-08 15:08:20|14132.55|14132.55|14132.55|14132.55|14132.55|14132.55|14132.55|14132.55|0
1610118510000|2021-01-08 15:08:30|14133.94|14133.94|14135.91|14135.91|14135.91|14135.91|14133.94|14133.94|0
1610118550000|2021-01-08 15:09:10|14135.05|14135.05|14135.05|14135.05|14135.05|14135.05|14135.05|14135.05|0
1610118590000|2021-01-08 15:09:50|14133.66|14133.66|14131.69|14131.69|14133.66|14133.66|14131.69|14131.69|0
1610118600000|2021-01-08 15:10:00|14129.72|14129.72|14131.4|14131.4|14131.4|14131.4|14129.72|14129.72|0
1610118640000|2021-01-08 15:10:40|14132.24|14132.24|14132.24|14132.24|14132.24|14132.24|14132.24|14132.24|0
1610118680000|2021-01-08 15:11:20|14131.04|14131.04|14131.04|14131.04|14131.04|14131.04|14131.04|14131.04|0
1610118710000|2021-01-08 15:11:50|14127.1|14127.1|14127.1|14127.1|14127.1|14127.1|14127.1|14127.1|0
1610118750000|2021-01-08 15:12:30|14125.71|14125.71|14125.71|14125.71|14125.71|14125.71|14125.71|14125.71|0
1610118760000|2021-01-08 15:12:40|14123.74|14123.74|14123.74|14123.74|14123.74|14123.74|14123.74|14123.74|0
1610118770000|2021-01-08 15:12:50|14125.13|14125.13|14125.13|14125.13|14125.13|14125.13|14125.13|14125.13|0
1610118800000|2021-01-08 15:13:20|14123.16|14123.16|14123.16|14123.16|14123.16|14123.16|14123.16|14123.16|0
1610118820000|2021-01-08 15:13:40|14124.55|14124.55|14124.55|14124.55|14124.55|14124.55|14124.55|14124.55|0
1610118830000|2021-01-08 15:13:50|14125.94|14125.94|14123.16|14123.16|14125.94|14125.94|14121.77|14121.77|0
1610118840000|2021-01-08 15:14:00|14118.99|14118.99|14118.99|14118.99|14118.99|14118.99|14118.99|14118.99|0
1610118860000|2021-01-08 15:14:20|14117.6|14117.6|14117.6|14117.6|14117.6|14117.6|14117.6|14117.6|0
1610118880000|2021-01-08 15:14:40|14114.82|14114.82|14115.63|14115.63|14117.6|14117.6|14114.82|14114.82|0
1610118890000|2021-01-08 15:14:50|14113.66|14113.66|14113.66|14113.66|14113.66|14113.66|14113.66|14113.66|0
1610118900000|2021-01-08 15:15:00|14112.4|14112.4|14109.62|14109.62|14112.4|14112.4|14109.62|14109.62|0
1610118910000|2021-01-08 15:15:10|14111.01|14111.01|14111.01|14111.01|14111.01|14111.01|14111.01|14111.01|0
1610118920000|2021-01-08 15:15:20|14118.89|14118.89|14118.89|14118.89|14118.89|14118.89|14118.89|14118.89|0
1610118930000|2021-01-08 15:15:30|14124.22|14124.22|14124.22|14124.22|14124.22|14124.22|14124.22|14124.22|0
1610118950000|2021-01-08 15:15:50|14122.83|14122.83|14122.83|14122.83|14122.83|14122.83|14122.83|14122.83|0
1610118960000|2021-01-08 15:16:00|14118.89|14118.89|14118.89|14118.89|14118.89|14118.89|14118.89|14118.89|0
1610118970000|2021-01-08 15:16:10|14118.4|14118.4|14117.34|14117.34|14119.31|14119.31|14117.34|14117.34|0
1610119000000|2021-01-08 15:16:40|14116.75|14116.75|14116.75|14116.75|14116.75|14116.75|14116.75|14116.75|0
1610119020000|2021-01-08 15:17:00|14120.12|14120.12|14122.09|14122.09|14122.09|14122.09|14120.12|14120.12|0
1610119050000|2021-01-08 15:17:30|14119.31|14119.31|14119.31|14119.31|14119.31|14119.31|14119.31|14119.31|0
1610119060000|2021-01-08 15:17:40|14118.82|14118.82|14118.82|14118.82|14118.82|14118.82|14118.82|14118.82|0
1610119100000|2021-01-08 15:18:20|14116.85|14116.85|14116.85|14116.85|14116.85|14116.85|14116.85|14116.85|0
1610119140000|2021-01-08 15:19:00|14119.63|14119.63|14119.63|14119.63|14119.63|14119.63|14119.63|14119.63|0
1610119150000|2021-01-08 15:19:10|14118.34|14118.34|14118.34|14118.34|14118.34|14118.34|14118.34|14118.34|0
1610119180000|2021-01-08 15:19:40|14119.54|14119.54|14119.54|14119.54|14119.54|14119.54|14119.54|14119.54|0
1610119190000|2021-01-08 15:19:50|14118.69|14118.69|14118.69|14118.69|14118.69|14118.69|14118.69|14118.69|0
1610119210000|2021-01-08 15:20:10|14120.08|14120.08|14121.47|14121.47|14121.47|14121.47|14120.08|14120.08|0
1610119220000|2021-01-08 15:20:20|14115.56|14115.56|14115.56|14115.56|14115.56|14115.56|14115.56|14115.56|0
1610119230000|2021-01-08 15:20:30|14114.17|14114.17|14114.17|14114.17|14114.17|14114.17|14114.17|14114.17|0
1610119240000|2021-01-08 15:20:40|14112.78|14112.78|14110.21|14110.21|14112.78|14112.78|14110.21|14110.21|0
1610119250000|2021-01-08 15:20:50|14111.6|14111.6|14103.72|14103.72|14111.6|14111.6|14103.72|14103.72|0
1610119260000|2021-01-08 15:21:00|14105.69|14105.69|14109.63|14109.63|14109.63|14109.63|14105.69|14105.69|0
1610119270000|2021-01-08 15:21:10|14108.24|14108.24|14108.24|14108.24|14108.24|14108.24|14108.24|14108.24|0
1610119300000|2021-01-08 15:21:40|14109.63|14109.63|14109.63|14109.63|14109.63|14109.63|14109.63|14109.63|0
1610119310000|2021-01-08 15:21:50|14106.85|14106.85|14106.85|14106.85|14106.85|14106.85|14106.85|14106.85|0
1610119320000|2021-01-08 15:22:00|14106.42|14106.42|14105.14|14105.14|14106.42|14106.42|14105.14|14105.14|0
1610119370000|2021-01-08 15:22:50|14105.62|14105.62|14105.62|14105.62|14105.62|14105.62|14105.62|14105.62|0
1610119410000|2021-01-08 15:23:30|14103.65|14103.65|14101.25|14101.25|14103.65|14103.65|14101.25|14101.25|0
1610119420000|2021-01-08 15:23:40|14099.86|14099.86|14099.44|14099.44|14099.86|14099.86|14099.44|14099.44|0
1610119430000|2021-01-08 15:23:50|14101.41|14101.41|14101.41|14101.41|14101.41|14101.41|14101.41|14101.41|0
1610119470000|2021-01-08 15:24:30|14097.24|14097.24|14095.27|14095.27|14097.24|14097.24|14095.27|14095.27|0
1610119490000|2021-01-08 15:24:50|14096.66|14096.66|14096.66|14096.66|14096.66|14096.66|14096.66|14096.66|0
1610119500000|2021-01-08 15:25:00|14096.08|14096.08|14096.08|14096.08|14096.08|14096.08|14096.08|14096.08|0
1610119540000|2021-01-08 15:25:40|14096.94|14096.94|14094.97|14094.97|14096.94|14096.94|14094.97|14094.97|0
1610119570000|2021-01-08 15:26:10|14093|14093|14089.83|14089.83|14093|14093|14089.83|14089.83|0
1610119580000|2021-01-08 15:26:20|14088.44|14088.44|14087.05|14087.05|14088.44|14088.44|14087.05|14087.05|0
1610119600000|2021-01-08 15:26:40|14086.56|14086.56|14086.07|14086.07|14086.56|14086.56|14086.07|14086.07|0
1610119610000|2021-01-08 15:26:50|14084.87|14084.87|14080.7|14080.7|14084.87|14084.87|14080.7|14080.7|0
1610119620000|2021-01-08 15:27:00|14078.73|14078.73|14078.73|14078.73|14078.73|14078.73|14078.73|14078.73|0
1610119640000|2021-01-08 15:27:20|14076.76|14076.76|14075.37|14075.37|14076.76|14076.76|14075.37|14075.37|0
1610119650000|2021-01-08 15:27:30|14074.89|14074.89|14074.4|14074.4|14074.89|14074.89|14074.4|14074.4|0
1610119670000|2021-01-08 15:27:50|14073.01|14073.01|14073.01|14073.01|14073.01|14073.01|14073.01|14073.01|0
1610119680000|2021-01-08 15:28:00|14072.59|14072.59|14071.74|14071.74|14072.59|14072.59|14071.74|14071.74|0
1610119740000|2021-01-08 15:29:00|14072.71|14072.71|14072.71|14072.71|14072.71|14072.71|14072.71|14072.71|0
1610119750000|2021-01-08 15:29:10|14070.74|14070.74|14072.71|14072.71|14072.71|14072.71|14070.74|14070.74|0
1610119790000|2021-01-08 15:29:50|14074.1|14074.1|14074.1|14074.1|14074.1|14074.1|14074.1|14074.1|0
1610119800000|2021-01-08 15:30:00|14076.88|14076.88|14078.85|14078.85|14078.85|14078.85|14076.88|14076.88|0
1610119810000|2021-01-08 15:30:10|14080.82|14080.82|14080.82|14080.82|14080.82|14080.82|14080.82|14080.82|0
1610119820000|2021-01-08 15:30:20|14082.21|14082.21|14086.15|14086.15|14086.15|14086.15|14082.21|14082.21|0
1610119840000|2021-01-08 15:30:40|14086.57|14086.57|14086.57|14086.57|14086.57|14086.57|14086.57|14086.57|0
1610119850000|2021-01-08 15:30:50|14085.18|14085.18|14083.64|14083.64|14085.18|14085.18|14083.21|14083.21|0
1610119870000|2021-01-08 15:31:10|14085.03|14085.03|14085.03|14085.03|14085.03|14085.03|14085.03|14085.03|0
1610119880000|2021-01-08 15:31:20|14083.06|14083.06|14079.11|14079.11|14083.06|14083.06|14079.11|14079.11|0
1610119930000|2021-01-08 15:32:10|14080.5|14080.5|14080.5|14080.5|14080.5|14080.5|14080.5|14080.5|0
1610119940000|2021-01-08 15:32:20|14082.48|14082.48|14082.48|14082.48|14082.48|14082.48|14082.48|14082.48|0
1610119960000|2021-01-08 15:32:40|14083.87|14083.87|14083.87|14083.87|14083.87|14083.87|14083.87|14083.87|0
1610119970000|2021-01-08 15:32:50|14085.84|14085.84|14087.12|14087.12|14087.12|14087.12|14085.84|14085.84|0
1610119990000|2021-01-08 15:33:10|14085.84|14085.84|14085.84|14085.84|14085.84|14085.84|14085.84|14085.84|0
1610120010000|2021-01-08 15:33:30|14087.23|14087.23|14087.23|14087.23|14087.23|14087.23|14087.23|14087.23|0
1610120040000|2021-01-08 15:34:00|14086.03|14086.03|14086.03|14086.03|14086.03|14086.03|14086.03|14086.03|0
1610120060000|2021-01-08 15:34:20|14087.23|14087.23|14087.23|14087.23|14087.23|14087.23|14087.23|14087.23|0
1610120070000|2021-01-08 15:34:30|14090|14090|14090|14090|14090|14090|14090|14090|0
1610120140000|2021-01-08 15:35:40|14087.23|14087.23|14087.23|14087.23|14088.62|14088.62|14087.23|14087.23|0
1610120150000|2021-01-08 15:35:50|14086.74|14086.74|14084.77|14084.77|14086.74|14086.74|14084.77|14084.77|0
1610120170000|2021-01-08 15:36:10|14083.38|14083.38|14083.38|14083.38|14083.38|14083.38|14083.38|14083.38|0
1610120200000|2021-01-08 15:36:40|14084.77|14084.77|14084.77|14084.77|14084.77|14084.77|14084.77|14084.77|0
1610120210000|2021-01-08 15:36:50|14088.71|14088.71|14088.71|14088.71|14088.71|14088.71|14088.71|14088.71|0
1610120220000|2021-01-08 15:37:00|14091.11|14091.11|14091.11|14091.11|14091.11|14091.11|14091.11|14091.11|0
1610120230000|2021-01-08 15:37:10|14091.6|14091.6|14094.86|14094.86|14094.86|14094.86|14091.6|14091.6|0
1610120240000|2021-01-08 15:37:20|14093.47|14093.47|14094.45|14094.45|14094.45|14094.45|14093.47|14093.47|0
1610120300000|2021-01-08 15:38:20|14098.39|14098.39|14098.39|14098.39|14098.39|14098.39|14098.39|14098.39|0
1610120320000|2021-01-08 15:38:40|14099.78|14099.78|14099.78|14099.78|14099.78|14099.78|14099.78|14099.78|0
1610120330000|2021-01-08 15:38:50|14099.29|14099.29|14099.29|14099.29|14099.29|14099.29|14099.29|14099.29|0
1610120340000|2021-01-08 15:39:00|14100.13|14100.13|14096.7|14096.7|14100.13|14100.13|14096.7|14096.7|0
1610120410000|2021-01-08 15:40:10|14098.09|14098.09|14098.09|14098.09|14098.09|14098.09|14098.09|14098.09|0
1610120430000|2021-01-08 15:40:30|14103.23|14103.23|14103.23|14103.23|14103.23|14103.23|14103.23|14103.23|0
1610120460000|2021-01-08 15:41:00|14101.26|14101.26|14101.26|14101.26|14101.26|14101.26|14101.26|14101.26|0
1610120510000|2021-01-08 15:41:50|14102.65|14102.65|14102.65|14102.65|14102.65|14102.65|14102.65|14102.65|0
1610120580000|2021-01-08 15:43:00|14103.62|14103.62|14103.62|14103.62|14103.62|14103.62|14103.62|14103.62|0
1610120630000|2021-01-08 15:43:50|14102.23|14102.23|14099.45|14099.45|14102.23|14102.23|14098.06|14098.06|0
1610120650000|2021-01-08 15:44:10|14101.42|14101.42|14102.81|14102.81|14102.81|14102.81|14101.42|14101.42|0
1610120660000|2021-01-08 15:44:20|14103.65|14103.65|14103.65|14103.65|14103.65|14103.65|14103.65|14103.65|0
1610120670000|2021-01-08 15:44:30|14101.68|14101.68|14101.68|14101.68|14101.68|14101.68|14101.68|14101.68|0
1610120680000|2021-01-08 15:44:40|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|0
1610120700000|2021-01-08 15:45:00|14104.36|14104.36|14104.36|14104.36|14104.36|14104.36|14104.36|14104.36|0
1610120710000|2021-01-08 15:45:10|14102.97|14102.97|14102.97|14102.97|14102.97|14102.97|14102.97|14102.97|0
1610120750000|2021-01-08 15:45:50|14100.99|14100.99|14100.99|14100.99|14100.99|14100.99|14100.99|14100.99|0
1610120800000|2021-01-08 15:46:40|14099.61|14099.61|14099.61|14099.61|14099.61|14099.61|14099.61|14099.61|0
1610120810000|2021-01-08 15:46:50|14100.99|14100.99|14102.97|14102.97|14102.97|14102.97|14100.99|14100.99|0
1610120820000|2021-01-08 15:47:00|14104.94|14104.94|14107.08|14107.08|14107.08|14107.08|14104.94|14104.94|0
1610120860000|2021-01-08 15:47:40|14105.79|14105.79|14104.94|14104.94|14105.79|14105.79|14104.94|14104.94|0
1610120920000|2021-01-08 15:48:40|14106.14|14106.14|14106.14|14106.14|14106.14|14106.14|14106.14|14106.14|0
1610120940000|2021-01-08 15:49:00|14107.53|14107.53|14109.4|14109.4|14109.4|14109.4|14107.53|14107.53|0
1610120970000|2021-01-08 15:49:30|14113.34|14113.34|14115.64|14115.64|14115.64|14115.64|14112.86|14112.86|0
1610120980000|2021-01-08 15:49:40|14116.84|14116.84|14116.84|14116.84|14116.84|14116.84|14116.84|14116.84|0
1610120990000|2021-01-08 15:49:50|14114.87|14114.87|14114.87|14114.87|14114.87|14114.87|14114.87|14114.87|0
1610121020000|2021-01-08 15:50:20|14117.64|14117.64|14117.64|14117.64|14117.64|14117.64|14117.64|14117.64|0
1610121080000|2021-01-08 15:51:20|14118.84|14118.84|14117.64|14117.64|14118.84|14118.84|14117.64|14117.64|0
1610121090000|2021-01-08 15:51:30|14118.07|14118.07|14116.26|14116.26|14118.07|14118.07|14116.26|14116.26|0
1610121180000|2021-01-08 15:53:00|14114.28|14114.28|14114.28|14114.28|14114.28|14114.28|14114.28|14114.28|0
1610121190000|2021-01-08 15:53:10|14110.34|14110.34|14110.34|14110.34|14110.34|14110.34|14110.34|14110.34|0
1610121210000|2021-01-08 15:53:30|14107.56|14107.56|14107.56|14107.56|14107.56|14107.56|14107.56|14107.56|0
1610121220000|2021-01-08 15:53:40|14106.17|14106.17|14106.17|14106.17|14106.17|14106.17|14106.17|14106.17|0
1610121240000|2021-01-08 15:54:00|14106.6|14106.6|14106.6|14106.6|14106.6|14106.6|14106.6|14106.6|0
1610121270000|2021-01-08 15:54:30|14106.12|14106.12|14106.12|14106.12|14106.12|14106.12|14106.12|14106.12|0
1610121280000|2021-01-08 15:54:40|14105.63|14105.63|14106.12|14106.12|14106.12|14106.12|14105.63|14105.63|0
1610121320000|2021-01-08 15:55:20|14104.73|14104.73|14104.73|14104.73|14104.73|14104.73|14104.73|14104.73|0
1610121350000|2021-01-08 15:55:50|14107.51|14107.51|14107.51|14107.51|14107.51|14107.51|14107.51|14107.51|0
1610121380000|2021-01-08 15:56:20|14105.53|14105.53|14105.53|14105.53|14105.53|14105.53|14105.53|14105.53|0
1610121390000|2021-01-08 15:56:30|14105.95|14105.95|14106.37|14106.37|14106.37|14106.37|14105.95|14105.95|0
1610121530000|2021-01-08 15:58:50|14105.89|14105.89|14105.89|14105.89|14105.89|14105.89|14105.89|14105.89|0
1610121570000|2021-01-08 15:59:30|14103.92|14103.92|14103.92|14103.92|14103.92|14103.92|14103.92|14103.92|0
1610121580000|2021-01-08 15:59:40|14104.77|14104.77|14106.16|14106.16|14106.16|14106.16|14104.77|14104.77|0
1610121600000|2021-01-08 16:00:00|14109.52|14109.52|14109.52|14109.52|14109.52|14109.52|14109.52|14109.52|0
1610121610000|2021-01-08 16:00:10|14108.32|14108.32|14108.32|14108.32|14108.32|14108.32|14108.32|14108.32|0
1610121660000|2021-01-08 16:01:00|14107.89|14107.89|14105.12|14105.12|14107.89|14107.89|14105.12|14105.12|0
1610121670000|2021-01-08 16:01:10|14106.5|14106.5|14106.5|14106.5|14106.5|14106.5|14106.5|14106.5|0
1610121680000|2021-01-08 16:01:20|14105.22|14105.22|14105.22|14105.22|14105.22|14105.22|14105.22|14105.22|0
1610121690000|2021-01-08 16:01:30|14105.71|14105.71|14105.71|14105.71|14105.71|14105.71|14105.71|14105.71|0
1610121700000|2021-01-08 16:01:40|14106.19|14106.19|14106.19|14106.19|14106.19|14106.19|14106.19|14106.19|0
1610121780000|2021-01-08 16:03:00|14104.99|14104.99|14104.99|14104.99|14104.99|14104.99|14104.99|14104.99|0
1610121790000|2021-01-08 16:03:10|14103.6|14103.6|14103.6|14103.6|14103.6|14103.6|14103.6|14103.6|0
1610121800000|2021-01-08 16:03:20|14104.99|14104.99|14106.96|14106.96|14106.96|14106.96|14104.99|14104.99|0
1610121810000|2021-01-08 16:03:30|14104.99|14104.99|14104.99|14104.99|14104.99|14104.99|14104.99|14104.99|0
1610121820000|2021-01-08 16:03:40|14105.48|14105.48|14110.23|14110.23|14110.23|14110.23|14105.48|14105.48|0
1610121830000|2021-01-08 16:03:50|14111.62|14111.62|14111.62|14111.62|14111.62|14111.62|14111.62|14111.62|0
1610121840000|2021-01-08 16:04:00|14109.65|14109.65|14109.65|14109.65|14109.65|14109.65|14109.65|14109.65|0
1610121850000|2021-01-08 16:04:10|14111.62|14111.62|14111.62|14111.62|14111.62|14111.62|14111.62|14111.62|0
1610121860000|2021-01-08 16:04:20|14110.23|14110.23|14110.23|14110.23|14110.23|14110.23|14110.23|14110.23|0
1610121880000|2021-01-08 16:04:40|14112.2|14112.2|14112.2|14112.2|14112.2|14112.2|14112.2|14112.2|0
1610121890000|2021-01-08 16:04:50|14110.92|14110.92|14110.92|14110.92|14110.92|14110.92|14110.92|14110.92|0
1610121900000|2021-01-08 16:05:00|14112.31|14112.31|14112.31|14112.31|14112.31|14112.31|14112.31|14112.31|0
1610121910000|2021-01-08 16:05:10|14110.92|14110.92|14110.92|14110.92|14110.92|14110.92|14110.92|14110.92|0
1610121930000|2021-01-08 16:05:30|14108.95|14108.95|14108.95|14108.95|14108.95|14108.95|14108.95|14108.95|0
1610121940000|2021-01-08 16:05:40|14107.75|14107.75|14105.01|14105.01|14107.75|14107.75|14105.01|14105.01|0
1610121950000|2021-01-08 16:05:50|14103.56|14103.56|14103.56|14103.56|14103.56|14103.56|14103.56|14103.56|0
1610121990000|2021-01-08 16:06:30|14104.94|14104.94|14104.94|14104.94|14104.94|14104.94|14104.94|14104.94|0
1610122000000|2021-01-08 16:06:40|14106.14|14106.14|14110.09|14110.09|14110.09|14110.09|14106.14|14106.14|0
1610122010000|2021-01-08 16:06:50|14112.06|14112.06|14112.06|14112.06|14112.06|14112.06|14112.06|14112.06|0
1610122020000|2021-01-08 16:07:00|14113.45|14113.45|14112.06|14112.06|14113.45|14113.45|14112.06|14112.06|0
1610122040000|2021-01-08 16:07:20|14110.67|14110.67|14110.67|14110.67|14110.67|14110.67|14110.67|14110.67|0
1610122060000|2021-01-08 16:07:40|14109.28|14109.28|14108.79|14108.79|14109.28|14109.28|14108.79|14108.79|0
1610122070000|2021-01-08 16:07:50|14107.4|14107.4|14103.8|14103.8|14107.4|14107.4|14103.8|14103.8|0
1610122080000|2021-01-08 16:08:00|14101.02|14101.02|14100.05|14100.05|14101.02|14101.02|14100.05|14100.05|0
1610122100000|2021-01-08 16:08:20|14097.27|14097.27|14096.85|14096.85|14097.27|14097.27|14096.85|14096.85|0
1610122120000|2021-01-08 16:08:40|14098.82|14098.82|14098.82|14098.82|14098.82|14098.82|14098.82|14098.82|0
1610122140000|2021-01-08 16:09:00|14097.98|14097.98|14097.98|14097.98|14097.98|14097.98|14097.98|14097.98|0
1610122150000|2021-01-08 16:09:10|14096.01|14096.01|14101.38|14101.38|14101.38|14101.38|14096.01|14096.01|0
1610122180000|2021-01-08 16:09:40|14099.41|14099.41|14098.02|14098.02|14099.41|14099.41|14098.02|14098.02|0
1610122240000|2021-01-08 16:10:40|14094.08|14094.08|14094.08|14094.08|14094.08|14094.08|14094.08|14094.08|0
1610122260000|2021-01-08 16:11:00|14095.47|14095.47|14096.86|14096.86|14096.86|14096.86|14095.47|14095.47|0
1610122270000|2021-01-08 16:11:10|14098.25|14098.25|14098.25|14098.25|14098.25|14098.25|14098.25|14098.25|0
1610122280000|2021-01-08 16:11:20|14094.31|14094.31|14094.31|14094.31|14094.31|14094.31|14094.31|14094.31|0
1610122290000|2021-01-08 16:11:30|14092.92|14092.92|14095.32|14095.32|14095.32|14095.32|14091.53|14091.53|0
1610122320000|2021-01-08 16:12:00|14093.93|14093.93|14092.54|14092.54|14093.93|14093.93|14092.54|14092.54|0
1610122330000|2021-01-08 16:12:10|14092.12|14092.12|14092.12|14092.12|14092.12|14092.12|14092.12|14092.12|0
1610122380000|2021-01-08 16:13:00|14093.51|14093.51|14094.9|14094.9|14094.9|14094.9|14093.51|14093.51|0
1610122390000|2021-01-08 16:13:10|14092.12|14092.12|14089.75|14089.75|14092.12|14092.12|14089.75|14089.75|0
1610122400000|2021-01-08 16:13:20|14090.24|14090.24|14090.73|14090.73|14090.73|14090.73|14090.24|14090.24|0
1610122420000|2021-01-08 16:13:40|14092.44|14092.44|14091.58|14091.58|14092.44|14092.44|14091.58|14091.58|0
1610122430000|2021-01-08 16:13:50|14086.02|14086.02|14086.02|14086.02|14086.02|14086.02|14086.02|14086.02|0
1610122440000|2021-01-08 16:14:00|14084.05|14084.05|14082.08|14082.08|14084.05|14084.05|14082.08|14082.08|0
1610122460000|2021-01-08 16:14:20|14084.86|14084.86|14086.25|14086.25|14088.22|14088.22|14084.86|14084.86|0
1610122470000|2021-01-08 16:14:30|14087.64|14087.64|14086.25|14086.25|14087.64|14087.64|14086.25|14086.25|0
1610122490000|2021-01-08 16:14:50|14087.09|14087.09|14088.48|14088.48|14088.48|14088.48|14087.09|14087.09|0
1610122500000|2021-01-08 16:15:00|14089.87|14089.87|14090.87|14090.87|14090.87|14090.87|14088.9|14088.9|0
1610122510000|2021-01-08 16:15:10|14090.38|14090.38|14088.99|14088.99|14090.38|14090.38|14088.99|14088.99|0
1610122530000|2021-01-08 16:15:30|14089.83|14089.83|14089.83|14089.83|14089.83|14089.83|14089.83|14089.83|0
1610122540000|2021-01-08 16:15:40|14091.8|14091.8|14091.8|14091.8|14091.8|14091.8|14091.8|14091.8|0
1610122560000|2021-01-08 16:16:00|14092.77|14092.77|14092.77|14092.77|14092.77|14092.77|14092.77|14092.77|0
1610122570000|2021-01-08 16:16:10|14093.26|14093.26|14093.26|14093.26|14093.26|14093.26|14092.83|14092.83|0
1610122590000|2021-01-08 16:16:30|14091.87|14091.87|14089.9|14089.9|14091.87|14091.87|14089.9|14089.9|0
1610122600000|2021-01-08 16:16:40|14091.29|14091.29|14090.8|14090.8|14091.29|14091.29|14090.8|14090.8|0
1610122640000|2021-01-08 16:17:20|14092.19|14092.19|14092.19|14092.19|14092.19|14092.19|14092.19|14092.19|0
1610122650000|2021-01-08 16:17:30|14093.39|14093.39|14093.39|14093.39|14093.39|14093.39|14093.39|14093.39|0
1610122660000|2021-01-08 16:17:40|14094.25|14094.25|14091.47|14091.47|14094.25|14094.25|14091.47|14091.47|0
1610122670000|2021-01-08 16:17:50|14089.5|14089.5|14089.5|14089.5|14089.5|14089.5|14089.5|14089.5|0
1610122680000|2021-01-08 16:18:00|14087.53|14087.53|14087.53|14087.53|14087.53|14087.53|14087.53|14087.53|0
1610122700000|2021-01-08 16:18:20|14085.56|14085.56|14085.07|14085.07|14085.56|14085.56|14085.07|14085.07|0
1610122720000|2021-01-08 16:18:40|14087.04|14087.04|14087.04|14087.04|14087.04|14087.04|14087.04|14087.04|0
1610122730000|2021-01-08 16:18:50|14085.07|14085.07|14085.07|14085.07|14085.07|14085.07|14085.07|14085.07|0
1610122740000|2021-01-08 16:19:00|14085.91|14085.91|14091.37|14091.37|14091.37|14091.37|14085.91|14085.91|0
1610122750000|2021-01-08 16:19:10|14092.76|14092.76|14091.37|14091.37|14092.76|14092.76|14091.37|14091.37|0
1610122780000|2021-01-08 16:19:40|14090.51|14090.51|14089.66|14089.66|14090.51|14090.51|14089.66|14089.66|0
1610122790000|2021-01-08 16:19:50|14088.27|14088.27|14086.88|14086.88|14088.27|14088.27|14086.88|14086.88|0
1610122830000|2021-01-08 16:20:30|14085.49|14085.49|14085.49|14085.49|14085.49|14085.49|14085.49|14085.49|0
1610122840000|2021-01-08 16:20:40|14086.88|14086.88|14086.88|14086.88|14086.88|14086.88|14086.88|14086.88|0
1610122870000|2021-01-08 16:21:10|14088.85|14088.85|14088.85|14088.85|14088.85|14088.85|14088.85|14088.85|0
1610122900000|2021-01-08 16:21:40|14090.82|14090.82|14090.82|14090.82|14090.82|14090.82|14090.82|14090.82|0
1610122940000|2021-01-08 16:22:20|14088.85|14088.85|14088.85|14088.85|14088.85|14088.85|14088.85|14088.85|0
1610122950000|2021-01-08 16:22:30|14087.46|14087.46|14087.46|14087.46|14087.46|14087.46|14087.46|14087.46|0
1610122970000|2021-01-08 16:22:50|14089.43|14089.43|14088.32|14088.32|14090.29|14090.29|14088.32|14088.32|0
1610122980000|2021-01-08 16:23:00|14087.9|14087.9|14087.47|14087.47|14087.9|14087.9|14087.47|14087.47|0
1610123020000|2021-01-08 16:23:40|14086.08|14086.08|14084.69|14084.69|14086.08|14086.08|14084.69|14084.69|0
1610123030000|2021-01-08 16:23:50|14086.08|14086.08|14083.3|14083.3|14086.08|14086.08|14083.3|14083.3|0
1610123040000|2021-01-08 16:24:00|14082.44|14082.44|14082.44|14082.44|14082.44|14082.44|14082.44|14082.44|0
1610123060000|2021-01-08 16:24:20|14083.83|14083.83|14081.86|14081.86|14083.83|14083.83|14081.86|14081.86|0
1610123090000|2021-01-08 16:24:50|14083.25|14083.25|14084.25|14084.25|14084.25|14084.25|14082.28|14082.28|0
1610123120000|2021-01-08 16:25:20|14085.64|14085.64|14085.64|14085.64|14085.64|14085.64|14085.64|14085.64|0
1610123130000|2021-01-08 16:25:30|14085.15|14085.15|14085.15|14085.15|14085.15|14085.15|14085.15|14085.15|0
1610123140000|2021-01-08 16:25:40|14083.76|14083.76|14079.82|14079.82|14083.76|14083.76|14079.82|14079.82|0
1610123150000|2021-01-08 16:25:50|14078.43|14078.43|14079.82|14079.82|14079.82|14079.82|14078.43|14078.43|0
1610123160000|2021-01-08 16:26:00|14080.79|14080.79|14084.74|14084.74|14084.74|14084.74|14080.79|14080.79|0
1610123170000|2021-01-08 16:26:10|14087.52|14087.52|14087.52|14087.52|14087.52|14087.52|14087.52|14087.52|0
1610123200000|2021-01-08 16:26:40|14088.98|14088.98|14087.59|14087.59|14088.98|14088.98|14086.2|14086.2|0
1610123220000|2021-01-08 16:27:00|14089.56|14089.56|14089.56|14089.56|14089.56|14089.56|14089.56|14089.56|0
1610123230000|2021-01-08 16:27:10|14090.53|14090.53|14090.53|14090.53|14090.53|14090.53|14090.53|14090.53|0
1610123240000|2021-01-08 16:27:20|14090.1|14090.1|14089.67|14089.67|14090.1|14090.1|14089.67|14089.67|0
1610123250000|2021-01-08 16:27:30|14088.28|14088.28|14088.28|14088.28|14088.28|14088.28|14088.28|14088.28|0
1610123290000|2021-01-08 16:28:10|14087.8|14087.8|14089.19|14089.19|14089.19|14089.19|14087.8|14087.8|0
1610123300000|2021-01-08 16:28:20|14087.8|14087.8|14089.06|14089.06|14089.06|14089.06|14087.8|14087.8|0
1610123310000|2021-01-08 16:28:30|14090.45|14090.45|14090.45|14090.45|14090.45|14090.45|14090.45|14090.45|0
1610123320000|2021-01-08 16:28:40|14089.47|14089.47|14090.86|14090.86|14090.86|14090.86|14089.47|14089.47|0
1610123330000|2021-01-08 16:28:50|14089.47|14089.47|14089.47|14089.47|14089.47|14089.47|14089.47|14089.47|0
1610123340000|2021-01-08 16:29:00|14091.44|14091.44|14091.44|14091.44|14091.44|14091.44|14091.44|14091.44|0
1610123360000|2021-01-08 16:29:20|14092.3|14092.3|14092.3|14092.3|14092.3|14092.3|14092.3|14092.3|0
1610123370000|2021-01-08 16:29:30|14091.1|14091.1|14094.9|14094.9|14094.9|14094.9|14091.1|14091.1|0
1610123380000|2021-01-08 16:29:40|14095.33|14095.33|14099.52|14099.52|14099.52|14099.52|14095.33|14095.33|0
1610123390000|2021-01-08 16:29:50|14098.13|14098.13|14097.12|14097.12|14099.52|14099.52|14095.58|14095.58|0
1610352900000|2021-01-11 08:15:00|14100.49|14100.49|14094.58|14094.58|14100.49|14100.49|14094.58|14094.58|0
1610352910000|2021-01-11 08:15:10|14092.61|14092.61|14092.61|14092.61|14092.61|14092.61|14092.61|14092.61|0
1610352920000|2021-01-11 08:15:20|14096.01|14096.01|14098.45|14098.45|14098.45|14098.45|14094.55|14094.55|0
1610352940000|2021-01-11 08:15:40|14094.5|14094.5|14086.66|14086.66|14094.5|14094.5|14086.66|14086.66|0
1610352950000|2021-01-11 08:15:50|14088.05|14088.05|14093.38|14093.38|14093.38|14093.38|14088.05|14088.05|0
1610352960000|2021-01-11 08:16:00|14097.32|14097.32|14097.32|14097.32|14097.32|14097.32|14097.32|14097.32|0
1610352970000|2021-01-11 08:16:10|14099.29|14099.29|14097.35|14097.35|14103.67|14103.67|14097.35|14097.35|0
1610352990000|2021-01-11 08:16:30|14094.95|14094.95|14086.12|14086.12|14094.95|14094.95|14086.12|14086.12|0
1610353000000|2021-01-11 08:16:40|14087.51|14087.51|14087.51|14087.51|14087.51|14087.51|14087.51|14087.51|0
1610353010000|2021-01-11 08:16:50|14090.29|14090.29|14087.51|14087.51|14090.29|14090.29|14087.51|14087.51|0
1610353020000|2021-01-11 08:17:00|14089.45|14089.45|14095.36|14095.36|14095.36|14095.36|14089.45|14089.45|0
1610353030000|2021-01-11 08:17:10|14096.56|14096.56|14096.54|14096.54|14096.56|14096.56|14090.65|14090.65|0
1610353100000|2021-01-11 08:18:20|14099.11|14099.11|14105.05|14105.05|14105.05|14105.05|14099.11|14099.11|0
1610353110000|2021-01-11 08:18:30|14108.4|14108.4|14102.49|14102.49|14108.4|14108.4|14102.49|14102.49|0
1610353130000|2021-01-11 08:18:50|14105.27|14105.27|14105.27|14105.27|14105.27|14105.27|14105.27|14105.27|0
1610353140000|2021-01-11 08:19:00|14101.67|14101.67|14102.16|14102.16|14102.16|14102.16|14101.67|14101.67|0
1610353150000|2021-01-11 08:19:10|14100.19|14100.19|14100.19|14100.19|14100.19|14100.19|14100.19|14100.19|0
1610353160000|2021-01-11 08:19:20|14098.22|14098.22|14098.22|14098.22|14098.22|14098.22|14098.22|14098.22|0
1610353170000|2021-01-11 08:19:30|14097.24|14097.24|14095.78|14095.78|14097.24|14097.24|14095.78|14095.78|0
1610353180000|2021-01-11 08:19:40|14097.75|14097.75|14097.75|14097.75|14097.75|14097.75|14097.75|14097.75|0
1610353190000|2021-01-11 08:19:50|14095.78|14095.78|14091.84|14091.84|14095.78|14095.78|14091.84|14091.84|0
1610353200000|2021-01-11 08:20:00|14087.9|14087.9|14087.9|14087.9|14087.9|14087.9|14087.9|14087.9|0
1610353210000|2021-01-11 08:20:10|14085.93|14085.93|14083.15|14083.15|14085.93|14085.93|14083.15|14083.15|0
1610353280000|2021-01-11 08:21:20|14087.09|14087.09|14087.09|14087.09|14087.09|14087.09|14087.09|14087.09|0
1610353290000|2021-01-11 08:21:30|14091.47|14091.47|14090.01|14090.01|14091.47|14091.47|14090.01|14090.01|0
1610353300000|2021-01-11 08:21:40|14088.62|14088.62|14088.62|14088.62|14088.62|14088.62|14088.62|14088.62|0
1610353320000|2021-01-11 08:22:00|14081.67|14081.67|14077.73|14077.73|14081.67|14081.67|14077.73|14077.73|0
1610353330000|2021-01-11 08:22:10|14077.25|14077.25|14075.72|14075.72|14077.25|14077.25|14074.33|14074.33|0
1610353340000|2021-01-11 08:22:20|14077.69|14077.69|14077.69|14077.69|14077.69|14077.69|14077.69|14077.69|0
1610353360000|2021-01-11 08:22:40|14078.11|14078.11|14076.14|14076.14|14078.11|14078.11|14076.14|14076.14|0
1610353380000|2021-01-11 08:23:00|14074.75|14074.75|14076.14|14076.14|14076.14|14076.14|14074.75|14074.75|0
1610353390000|2021-01-11 08:23:10|14075.72|14075.72|14063.77|14063.77|14075.72|14075.72|14063.77|14063.77|0
1610353410000|2021-01-11 08:23:30|14061.8|14061.8|14061.8|14061.8|14061.8|14061.8|14061.8|14061.8|0
1610353420000|2021-01-11 08:23:40|14057.86|14057.86|14057.86|14057.86|14057.86|14057.86|14057.86|14057.86|0
1610353430000|2021-01-11 08:23:50|14061.8|14061.8|14061.8|14061.8|14061.8|14061.8|14061.8|14061.8|0
1610353440000|2021-01-11 08:24:00|14065.74|14065.74|14065.74|14065.74|14065.74|14065.74|14065.74|14065.74|0
1610353450000|2021-01-11 08:24:10|14067.71|14067.71|14068.13|14068.13|14068.13|14068.13|14067.71|14067.71|0
1610353470000|2021-01-11 08:24:30|14068.55|14068.55|14068.55|14068.55|14068.55|14068.55|14068.55|14068.55|0
1610353480000|2021-01-11 08:24:40|14057.37|14057.37|14057.37|14057.37|14057.37|14057.37|14057.37|14057.37|0
1610353500000|2021-01-11 08:25:00|14060.77|14060.77|14060.77|14060.77|14060.77|14060.77|14060.77|14060.77|0
1610353520000|2021-01-11 08:25:20|14058.82|14058.82|14058.82|14058.82|14058.82|14058.82|14058.82|14058.82|0
1610353530000|2021-01-11 08:25:30|14060.21|14060.21|14061.6|14061.6|14061.6|14061.6|14060.21|14060.21|0
1610353540000|2021-01-11 08:25:40|14062.8|14062.8|14062.8|14062.8|14062.8|14062.8|14062.8|14062.8|0
1610353550000|2021-01-11 08:25:50|14060.83|14060.83|14060.83|14060.83|14060.83|14060.83|14060.83|14060.83|0
1610353560000|2021-01-11 08:26:00|14058.86|14058.86|14062.8|14062.8|14062.8|14062.8|14058.86|14058.86|0
1610353590000|2021-01-11 08:26:30|14061.83|14061.83|14061.83|14061.83|14061.83|14061.83|14061.83|14061.83|0
1610353600000|2021-01-11 08:26:40|14063.78|14063.78|14063.78|14063.78|14063.78|14063.78|14063.78|14063.78|0
1610353610000|2021-01-11 08:26:50|14062.32|14062.32|14062.32|14062.32|14062.32|14062.32|14062.32|14062.32|0
1610353620000|2021-01-11 08:27:00|14058.38|14058.38|14058.38|14058.38|14058.38|14058.38|14058.38|14058.38|0
1610353680000|2021-01-11 08:28:00|14054.43|14054.43|14054.43|14054.43|14054.43|14054.43|14054.43|14054.43|0
1610353700000|2021-01-11 08:28:20|14060.35|14060.35|14060.35|14060.35|14060.35|14060.35|14060.35|14060.35|0
1610353720000|2021-01-11 08:28:40|14056.41|14056.41|14058.38|14058.38|14058.38|14058.38|14056.41|14056.41|0
1610353730000|2021-01-11 08:28:50|14059.23|14059.23|14059.23|14059.23|14059.23|14059.23|14059.23|14059.23|0
1610353740000|2021-01-11 08:29:00|14061.2|14061.2|14065.14|14065.14|14065.14|14065.14|14061.2|14061.2|0
1610353750000|2021-01-11 08:29:10|14067.11|14067.11|14069.34|14069.34|14071.06|14071.06|14065.4|14065.4|0
1610353770000|2021-01-11 08:29:30|14063.43|14063.43|14065.4|14065.4|14067.37|14067.37|14063.43|14063.43|0
1610353780000|2021-01-11 08:29:40|14067.37|14067.37|14067.37|14067.37|14067.37|14067.37|14067.37|14067.37|0
1610353790000|2021-01-11 08:29:50|14065.4|14065.4|14067.37|14067.37|14067.37|14067.37|14065.4|14065.4|0
1610353800000|2021-01-11 08:30:00|14065.4|14065.4|14065.4|14065.4|14069.34|14069.34|14061.46|14061.46|0
1610353820000|2021-01-11 08:30:20|14057.52|14057.52|14057.52|14057.52|14057.52|14057.52|14057.52|14057.52|0
1610353830000|2021-01-11 08:30:30|14061.46|14061.46|14070.15|14070.15|14070.15|14070.15|14061.46|14061.46|0
1610353840000|2021-01-11 08:30:40|14072.12|14072.12|14068.18|14068.18|14072.12|14072.12|14068.18|14068.18|0
1610353850000|2021-01-11 08:30:50|14066.21|14066.21|14066.21|14066.21|14066.21|14066.21|14066.21|14066.21|0
1610353860000|2021-01-11 08:31:00|14066.7|14066.7|14066.7|14066.7|14066.7|14066.7|14066.7|14066.7|0
1610353870000|2021-01-11 08:31:10|14064.73|14064.73|14058.31|14058.31|14064.73|14064.73|14056.34|14056.34|0
1610353890000|2021-01-11 08:31:30|14060.75|14060.75|14060.75|14060.75|14060.75|14060.75|14060.75|14060.75|0
1610353910000|2021-01-11 08:31:50|14064.69|14064.69|14070.6|14070.6|14070.6|14070.6|14064.69|14064.69|0
1610353950000|2021-01-11 08:32:30|14069.21|14069.21|14066.43|14066.43|14069.21|14069.21|14062.49|14062.49|0
1610353960000|2021-01-11 08:32:40|14070.6|14070.6|14070.6|14070.6|14070.6|14070.6|14070.6|14070.6|0
1610353970000|2021-01-11 08:32:50|14073.38|14073.38|14073.38|14073.38|14073.38|14073.38|14073.38|14073.38|0
1610353980000|2021-01-11 08:33:00|14069.44|14069.44|14068.58|14068.58|14069.44|14069.44|14068.58|14068.58|0
1610354000000|2021-01-11 08:33:20|14062.67|14062.67|14056.1|14056.1|14062.67|14062.67|14056.1|14056.1|0
1610354010000|2021-01-11 08:33:30|14057.07|14057.07|14057.07|14057.07|14057.07|14057.07|14057.07|14057.07|0
1610354080000|2021-01-11 08:34:40|14059.04|14059.04|14061.01|14061.01|14061.01|14061.01|14059.04|14059.04|0
1610354090000|2021-01-11 08:34:50|14062.98|14062.98|14062.98|14062.98|14062.98|14062.98|14062.98|14062.98|0
1610354100000|2021-01-11 08:35:00|14064.37|14064.37|14064.37|14064.37|14064.37|14064.37|14064.37|14064.37|0
1610354110000|2021-01-11 08:35:10|14062.4|14062.4|14064.37|14064.37|14064.37|14064.37|14062.4|14062.4|0
1610354130000|2021-01-11 08:35:30|14062.98|14062.98|14057.65|14057.65|14062.98|14062.98|14057.65|14057.65|0
1610354160000|2021-01-11 08:36:00|14056.26|14056.26|14054.87|14054.87|14056.26|14056.26|14054.87|14054.87|0
1610354170000|2021-01-11 08:36:10|14058.82|14058.82|14058.82|14058.82|14058.82|14058.82|14058.82|14058.82|0
1610354190000|2021-01-11 08:36:30|14060.79|14060.79|14060.79|14060.79|14062.76|14062.76|14060.79|14060.79|0
1610354200000|2021-01-11 08:36:40|14062.76|14062.76|14062.76|14062.76|14062.76|14062.76|14062.76|14062.76|0
1610354240000|2021-01-11 08:37:20|14066.93|14066.93|14068.9|14068.9|14068.9|14068.9|14066.93|14066.93|0
1610354280000|2021-01-11 08:38:00|14070.29|14070.29|14072.26|14072.26|14074.46|14074.46|14070.29|14070.29|0
1610354290000|2021-01-11 08:38:10|14075.04|14075.04|14077.82|14077.82|14077.82|14077.82|14075.04|14075.04|0
1610354300000|2021-01-11 08:38:20|14075.85|14075.85|14079.74|14079.74|14079.74|14079.74|14075.85|14075.85|0
1610354310000|2021-01-11 08:38:30|14082.14|14082.14|14082.14|14082.14|14082.14|14082.14|14082.14|14082.14|0
1610354320000|2021-01-11 08:38:40|14076.23|14076.23|14074.25|14074.25|14076.23|14076.23|14074.25|14074.25|0
1610354350000|2021-01-11 08:39:10|14073.77|14073.77|14075.74|14075.74|14075.74|14075.74|14073.77|14073.77|0
1610354360000|2021-01-11 08:39:20|14077.88|14077.88|14077.88|14077.88|14077.88|14077.88|14077.88|14077.88|0
1610354370000|2021-01-11 08:39:30|14073.71|14073.71|14076.49|14076.49|14076.49|14076.49|14073.71|14073.71|0
1610354380000|2021-01-11 08:39:40|14074.78|14074.78|14072|14072|14074.78|14074.78|14072|14072|0
1610354400000|2021-01-11 08:40:00|14074.78|14074.78|14076.17|14076.17|14076.17|14076.17|14074.78|14074.78|0
1610354420000|2021-01-11 08:40:20|14078.14|14078.14|14082.08|14082.08|14082.08|14082.08|14078.14|14078.14|0
1610354430000|2021-01-11 08:40:30|14078.14|14078.14|14078.14|14078.14|14078.14|14078.14|14078.14|14078.14|0
1610354440000|2021-01-11 08:40:40|14076.17|14076.17|14076.17|14076.17|14076.17|14076.17|14076.17|14076.17|0
1610354450000|2021-01-11 08:40:50|14074.2|14074.2|14074.2|14074.2|14074.2|14074.2|14074.2|14074.2|0
1610354460000|2021-01-11 08:41:00|14076.17|14076.17|14079.98|14079.98|14080.11|14080.11|14076.17|14076.17|0
1610354470000|2021-01-11 08:41:10|14081.95|14081.95|14081.95|14081.95|14081.95|14081.95|14081.95|14081.95|0
1610354480000|2021-01-11 08:41:20|14085.89|14085.89|14085.89|14085.89|14085.89|14085.89|14085.89|14085.89|0
1610354500000|2021-01-11 08:41:40|14087.61|14087.61|14087.61|14087.61|14087.61|14087.61|14087.61|14087.61|0
1610354510000|2021-01-11 08:41:50|14089.32|14089.32|14085.34|14085.34|14089.32|14089.32|14085.34|14085.34|0
1610354520000|2021-01-11 08:42:00|14084.85|14084.85|14078.52|14078.52|14084.85|14084.85|14076.97|14076.97|0
1610354530000|2021-01-11 08:42:10|14076.55|14076.55|14078.84|14078.84|14078.84|14078.84|14076.06|14076.06|0
1610354540000|2021-01-11 08:42:20|14074.67|14074.67|14074.19|14074.19|14074.67|14074.67|14074.19|14074.19|0
1610354560000|2021-01-11 08:42:40|14076.16|14076.16|14077.87|14077.87|14077.87|14077.87|14075.67|14075.67|0
1610354590000|2021-01-11 08:43:10|14073.93|14073.93|14073.93|14073.93|14073.93|14073.93|14073.93|14073.93|0
1610354600000|2021-01-11 08:43:20|14075.32|14075.32|14075.32|14075.32|14075.32|14075.32|14075.32|14075.32|0
1610354620000|2021-01-11 08:43:40|14076.71|14076.71|14077.61|14077.61|14077.61|14077.61|14076.22|14076.22|0
1610354650000|2021-01-11 08:44:10|14079.58|14079.58|14079.58|14079.58|14079.58|14079.58|14079.58|14079.58|0
1610354660000|2021-01-11 08:44:20|14081.55|14081.55|14085.49|14085.49|14085.49|14085.49|14081.55|14081.55|0
1610354700000|2021-01-11 08:45:00|14082.71|14082.71|14075.41|14075.41|14082.71|14082.71|14075.41|14075.41|0
1610354710000|2021-01-11 08:45:10|14074.21|14074.21|14074.21|14074.21|14074.21|14074.21|14074.21|14074.21|0
1610354720000|2021-01-11 08:45:20|14073.24|14073.24|14073.24|14073.24|14073.24|14073.24|14073.24|14073.24|0
1610354730000|2021-01-11 08:45:30|14071.27|14071.27|14071.27|14071.27|14071.27|14071.27|14071.27|14071.27|0
1610354800000|2021-01-11 08:46:40|14068.49|14068.49|14068.49|14068.49|14068.49|14068.49|14068.49|14068.49|0
1610354810000|2021-01-11 08:46:50|14066.52|14066.52|14066.52|14066.52|14066.52|14066.52|14066.52|14066.52|0
1610354850000|2021-01-11 08:47:30|14068.49|14068.49|14068.49|14068.49|14068.49|14068.49|14068.49|14068.49|0
1610354890000|2021-01-11 08:48:10|14069.88|14069.88|14069.88|14069.88|14069.88|14069.88|14069.88|14069.88|0
1610354910000|2021-01-11 08:48:30|14070.85|14070.85|14070.85|14070.85|14070.85|14070.85|14070.85|14070.85|0
1610354950000|2021-01-11 08:49:10|14072.82|14072.82|14072.82|14072.82|14072.82|14072.82|14072.82|14072.82|0
1610354970000|2021-01-11 08:49:30|14068.88|14068.88|14068.88|14068.88|14068.88|14068.88|14068.88|14068.88|0
1610354990000|2021-01-11 08:49:50|14068.02|14068.02|14068.02|14068.02|14068.02|14068.02|14068.02|14068.02|0
1610355000000|2021-01-11 08:50:00|14067.05|14067.05|14066.2|14066.2|14067.05|14067.05|14066.2|14066.2|0
1610355010000|2021-01-11 08:50:10|14068.98|14068.98|14071.75|14071.75|14071.75|14071.75|14068.98|14068.98|0
1610355030000|2021-01-11 08:50:30|14073.14|14073.14|14073.14|14073.14|14073.14|14073.14|14073.14|14073.14|0
1610355040000|2021-01-11 08:50:40|14075.11|14075.11|14077.09|14077.09|14077.09|14077.09|14075.11|14075.11|0
1610355050000|2021-01-11 08:50:50|14079.06|14079.06|14079.06|14079.06|14079.06|14079.06|14079.06|14079.06|0
1610355060000|2021-01-11 08:51:00|14081.03|14081.03|14081.03|14081.03|14082.42|14082.42|14081.03|14081.03|0
1610355080000|2021-01-11 08:51:20|14082.97|14082.97|14082.97|14082.97|14082.97|14082.97|14082.97|14082.97|0
1610355090000|2021-01-11 08:51:30|14084.36|14084.36|14085.75|14085.75|14085.75|14085.75|14084.36|14084.36|0
1610355100000|2021-01-11 08:51:40|14082.97|14082.97|14081.39|14081.39|14082.97|14082.97|14081.39|14081.39|0
1610355110000|2021-01-11 08:51:50|14079.42|14079.42|14082.78|14082.78|14082.78|14082.78|14079.42|14079.42|0
1610355120000|2021-01-11 08:52:00|14086.72|14086.72|14084.75|14084.75|14086.72|14086.72|14082.78|14082.78|0
1610355130000|2021-01-11 08:52:10|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|0
1610355140000|2021-01-11 08:52:20|14085.34|14085.34|14085.34|14085.34|14085.34|14085.34|14085.34|14085.34|0
1610355150000|2021-01-11 08:52:30|14088.11|14088.11|14089.31|14089.31|14089.31|14089.31|14088.11|14088.11|0
1610355180000|2021-01-11 08:53:00|14085.37|14085.37|14085.37|14085.37|14085.37|14085.37|14085.37|14085.37|0
1610355190000|2021-01-11 08:53:10|14081.2|14081.2|14079.23|14079.23|14081.2|14081.2|14079.23|14079.23|0
1610355220000|2021-01-11 08:53:40|14081.2|14081.2|14081.62|14081.62|14081.62|14081.62|14081.2|14081.2|0
1610355230000|2021-01-11 08:53:50|14085.56|14085.56|14083.47|14083.47|14085.56|14085.56|14082.63|14082.63|0
1610355240000|2021-01-11 08:54:00|14084.67|14084.67|14084.67|14084.67|14084.67|14084.67|14084.67|14084.67|0
1610355260000|2021-01-11 08:54:20|14080.73|14080.73|14080.73|14080.73|14080.73|14080.73|14080.73|14080.73|0
1610355310000|2021-01-11 08:55:10|14082.12|14082.12|14082.12|14082.12|14082.12|14082.12|14082.12|14082.12|0
1610355320000|2021-01-11 08:55:20|14080.73|14080.73|14080.73|14080.73|14080.73|14080.73|14080.73|14080.73|0
1610355340000|2021-01-11 08:55:40|14074.81|14074.81|14074.81|14074.81|14074.81|14074.81|14074.81|14074.81|0
1610355350000|2021-01-11 08:55:50|14078.75|14078.75|14081.32|14081.32|14081.32|14081.32|14078.75|14078.75|0
1610355360000|2021-01-11 08:56:00|14083.29|14083.29|14083.29|14083.29|14083.29|14083.29|14083.29|14083.29|0
1610355370000|2021-01-11 08:56:10|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|0
1610355380000|2021-01-11 08:56:20|14087.46|14087.46|14087.46|14087.46|14087.46|14087.46|14087.46|14087.46|0
1610355410000|2021-01-11 08:56:50|14090.24|14090.24|14090.24|14090.24|14090.24|14090.24|14090.24|14090.24|0
1610355430000|2021-01-11 08:57:10|14086.89|14086.89|14087.31|14087.31|14087.31|14087.31|14086.89|14086.89|0
1610355480000|2021-01-11 08:58:00|14090.08|14090.08|14090.08|14090.08|14090.08|14090.08|14090.08|14090.08|0
1610355490000|2021-01-11 08:58:10|14089.66|14089.66|14089.66|14089.66|14089.66|14089.66|14089.66|14089.66|0
1610355570000|2021-01-11 08:59:30|14093.08|14093.08|14090.08|14090.08|14093.08|14093.08|14090.08|14090.08|0
1610355580000|2021-01-11 08:59:40|14091.47|14091.47|14091.47|14091.47|14091.47|14091.47|14091.47|14091.47|0
1610355600000|2021-01-11 09:00:00|14092.86|14092.86|14093.22|14093.22|14094.06|14094.06|14092.86|14092.86|0
1610355610000|2021-01-11 09:00:10|14091.25|14091.25|14092.81|14092.81|14093.22|14093.22|14091.25|14091.25|0
1610355620000|2021-01-11 09:00:20|14088.86|14088.86|14091.64|14091.64|14091.64|14091.64|14088.86|14088.86|0
1610355650000|2021-01-11 09:00:50|14090.25|14090.25|14090.25|14090.25|14090.25|14090.25|14090.25|14090.25|0
1610355660000|2021-01-11 09:01:00|14092.22|14092.22|14094.36|14094.36|14094.36|14094.36|14092.22|14092.22|0
1610355670000|2021-01-11 09:01:10|14096.33|14096.33|14100.28|14100.28|14100.28|14100.28|14096.33|14096.33|0
1610355680000|2021-01-11 09:01:20|14103.06|14103.06|14104.52|14104.52|14104.52|14104.52|14103.06|14103.06|0
1610355690000|2021-01-11 09:01:30|14103.54|14103.54|14112.04|14112.04|14112.04|14112.04|14103.54|14103.54|0
1610355700000|2021-01-11 09:01:40|14113.24|14113.24|14113.24|14113.24|14113.24|14113.24|14113.24|14113.24|0
1610355710000|2021-01-11 09:01:50|14115.21|14115.21|14117.19|14117.19|14117.19|14117.19|14115.21|14115.21|0
1610355720000|2021-01-11 09:02:00|14118.57|14118.57|14119.55|14119.55|14119.55|14119.55|14118.57|14118.57|0
1610355730000|2021-01-11 09:02:10|14119.06|14119.06|14117.09|14117.09|14119.06|14119.06|14117.09|14117.09|0
1610355740000|2021-01-11 09:02:20|14116.6|14116.6|14112.66|14112.66|14116.6|14116.6|14112.66|14112.66|0
1610355750000|2021-01-11 09:02:30|14108.72|14108.72|14109.98|14109.98|14109.98|14109.98|14108.72|14108.72|0
1610355780000|2021-01-11 09:03:00|14111.95|14111.95|14119.83|14119.83|14119.83|14119.83|14111.95|14111.95|0
1610355810000|2021-01-11 09:03:30|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|0
1610355870000|2021-01-11 09:04:30|14116.47|14116.47|14120.07|14120.07|14120.07|14120.07|14116.47|14116.47|0
1610355970000|2021-01-11 09:06:10|14121.46|14121.46|14121.46|14121.46|14121.46|14121.46|14121.46|14121.46|0
1610355980000|2021-01-11 09:06:20|14120.26|14120.26|14121.46|14121.46|14121.46|14121.46|14119.06|14119.06|0
1610355990000|2021-01-11 09:06:30|14119.49|14119.49|14119.49|14119.49|14119.49|14119.49|14119.49|14119.49|0
1610356040000|2021-01-11 09:07:20|14121.46|14121.46|14121.46|14121.46|14121.46|14121.46|14121.46|14121.46|0
1610356050000|2021-01-11 09:07:30|14125.4|14125.4|14127.37|14127.37|14128.57|14128.57|14125.4|14125.4|0
1610356060000|2021-01-11 09:07:40|14130.15|14130.15|14130.15|14130.15|14131.35|14131.35|14130.15|14130.15|0
1610356070000|2021-01-11 09:07:50|14128.95|14128.95|14127.56|14127.56|14128.95|14128.95|14127.56|14127.56|0
1610356100000|2021-01-11 09:08:20|14123.62|14123.62|14123.62|14123.62|14123.62|14123.62|14123.62|14123.62|0
1610356110000|2021-01-11 09:08:30|14125.59|14125.59|14121.65|14121.65|14125.59|14125.59|14119.68|14119.68|0
1610356150000|2021-01-11 09:09:10|14125.59|14125.59|14125.59|14125.59|14125.59|14125.59|14125.59|14125.59|0
1610356180000|2021-01-11 09:09:40|14128.37|14128.37|14129.76|14129.76|14129.76|14129.76|14128.37|14128.37|0
1610356200000|2021-01-11 09:10:00|14131.15|14131.15|14131.15|14131.15|14131.15|14131.15|14131.15|14131.15|0
1610356210000|2021-01-11 09:10:10|14129.18|14129.18|14131.15|14131.15|14131.15|14131.15|14129.18|14129.18|0
1610356220000|2021-01-11 09:10:20|14128.37|14128.37|14124.43|14124.43|14128.37|14128.37|14124.43|14124.43|0
1610356230000|2021-01-11 09:10:30|14123.95|14123.95|14125.92|14125.92|14125.92|14125.92|14123.95|14123.95|0
1610356260000|2021-01-11 09:11:00|14124.53|14124.53|14124.53|14124.53|14124.53|14124.53|14124.53|14124.53|0
1610356320000|2021-01-11 09:12:00|14122.56|14122.56|14123.95|14123.95|14123.95|14123.95|14121.17|14121.17|0
1610356330000|2021-01-11 09:12:10|14121.97|14121.97|14121.97|14121.97|14121.97|14121.97|14121.97|14121.97|0
1610356360000|2021-01-11 09:12:40|14123.36|14123.36|14123.36|14123.36|14123.36|14123.36|14123.36|14123.36|0
1610356370000|2021-01-11 09:12:50|14129.28|14129.28|14129.28|14129.28|14129.28|14129.28|14129.28|14129.28|0
1610356380000|2021-01-11 09:13:00|14131.25|14131.25|14131.25|14131.25|14131.25|14131.25|14131.25|14131.25|0
1610356410000|2021-01-11 09:13:30|14132.45|14132.45|14133.65|14133.65|14133.65|14133.65|14132.45|14132.45|0
1610356440000|2021-01-11 09:14:00|14132.45|14132.45|14132.45|14132.45|14132.45|14132.45|14132.45|14132.45|0
1610356460000|2021-01-11 09:14:20|14133.42|14133.42|14133.42|14133.42|14133.42|14133.42|14133.42|14133.42|0
1610356500000|2021-01-11 09:15:00|14132.03|14132.03|14132.03|14132.03|14132.03|14132.03|14132.03|14132.03|0
1610356510000|2021-01-11 09:15:10|14130.83|14130.83|14129.63|14129.63|14130.83|14130.83|14129.63|14129.63|0
1610356530000|2021-01-11 09:15:30|14128.35|14128.35|14128.35|14128.35|14128.35|14128.35|14128.35|14128.35|0
1610356540000|2021-01-11 09:15:40|14126.38|14126.38|14132.29|14132.29|14132.29|14132.29|14126.38|14126.38|0
1610356550000|2021-01-11 09:15:50|14128.12|14128.12|14135.07|14135.07|14135.07|14135.07|14128.12|14128.12|0
1610356560000|2021-01-11 09:16:00|14137.85|14137.85|14141.79|14141.79|14141.79|14141.79|14137.85|14137.85|0
1610356580000|2021-01-11 09:16:20|14143.18|14143.18|14143.18|14143.18|14143.18|14143.18|14143.18|14143.18|0
1610356590000|2021-01-11 09:16:30|14143.61|14143.61|14143.61|14143.61|14143.61|14143.61|14143.61|14143.61|0
1610356620000|2021-01-11 09:17:00|14145.58|14145.58|14147.55|14147.55|14147.55|14147.55|14145.58|14145.58|0
1610356640000|2021-01-11 09:17:20|14148.94|14148.94|14147.55|14147.55|14150.33|14150.33|14147.55|14147.55|0
1610356650000|2021-01-11 09:17:30|14146.16|14146.16|14146.16|14146.16|14146.16|14146.16|14146.16|14146.16|0
1610356680000|2021-01-11 09:18:00|14140.25|14140.25|14138.27|14138.27|14140.25|14140.25|14138.27|14138.27|0
1610356770000|2021-01-11 09:19:30|14140.25|14140.25|14142.22|14142.22|14142.22|14142.22|14140.25|14140.25|0
1610356800000|2021-01-11 09:20:00|14144.19|14144.19|14147.7|14147.7|14147.7|14147.7|14143.76|14143.76|0
1610356810000|2021-01-11 09:20:10|14150.48|14150.48|14151.87|14151.87|14151.87|14151.87|14150.48|14150.48|0
1610356820000|2021-01-11 09:20:20|14153.26|14153.26|14153.26|14153.26|14153.26|14153.26|14153.26|14153.26|0
1610356840000|2021-01-11 09:20:40|14154.12|14154.12|14150.17|14150.17|14154.12|14154.12|14150.17|14150.17|0
1610356920000|2021-01-11 09:22:00|14149.69|14149.69|14145.75|14145.75|14149.69|14149.69|14145.75|14145.75|0
1610356940000|2021-01-11 09:22:20|14147.72|14147.72|14151.66|14151.66|14151.66|14151.66|14147.72|14147.72|0
1610356950000|2021-01-11 09:22:30|14149.69|14149.69|14151.66|14151.66|14151.66|14151.66|14149.69|14149.69|0
1610356960000|2021-01-11 09:22:40|14151.17|14151.17|14150.68|14150.68|14151.17|14151.17|14150.68|14150.68|0
1610356970000|2021-01-11 09:22:50|14151.88|14151.88|14153.08|14153.08|14153.08|14153.08|14151.88|14151.88|0
1610356980000|2021-01-11 09:23:00|14154.47|14154.47|14154.47|14154.47|14154.47|14154.47|14154.47|14154.47|0
1610356990000|2021-01-11 09:23:10|14154.9|14154.9|14154.9|14154.9|14154.9|14154.9|14154.9|14154.9|0
1610357010000|2021-01-11 09:23:30|14154.47|14154.47|14154.47|14154.47|14154.47|14154.47|14154.47|14154.47|0
1610357030000|2021-01-11 09:23:50|14154.9|14154.9|14157.3|14157.3|14157.3|14157.3|14154.9|14154.9|0
1610357060000|2021-01-11 09:24:20|14155.91|14155.91|14155.91|14155.91|14155.91|14155.91|14155.91|14155.91|0
1610357070000|2021-01-11 09:24:30|14154.52|14154.52|14149.38|14149.38|14154.52|14154.52|14149.38|14149.38|0
1610357100000|2021-01-11 09:25:00|14148.41|14148.41|14150.93|14150.93|14150.93|14150.93|14148.41|14148.41|0
1610357110000|2021-01-11 09:25:10|14155.09|14155.09|14159.68|14159.68|14159.68|14159.68|14155.09|14155.09|0
1610357120000|2021-01-11 09:25:20|14161.07|14161.07|14162.46|14162.46|14162.46|14162.46|14158.29|14158.29|0
1610357130000|2021-01-11 09:25:30|14162.95|14162.95|14164.34|14164.34|14164.34|14164.34|14162.95|14162.95|0
1610357140000|2021-01-11 09:25:40|14162.95|14162.95|14162.95|14162.95|14162.95|14162.95|14162.95|14162.95|0
1610357150000|2021-01-11 09:25:50|14162.46|14162.46|14163.3|14163.3|14163.3|14163.3|14162.46|14162.46|0
1610357160000|2021-01-11 09:26:00|14164.14|14164.14|14162.75|14162.75|14164.14|14164.14|14162.75|14162.75|0
1610357190000|2021-01-11 09:26:30|14161.55|14161.55|14161.55|14161.55|14161.55|14161.55|14161.55|14161.55|0
1610357200000|2021-01-11 09:26:40|14158.77|14158.77|14158.77|14158.77|14158.77|14158.77|14158.77|14158.77|0
1610357210000|2021-01-11 09:26:50|14155.99|14155.99|14155.99|14155.99|14155.99|14155.99|14155.99|14155.99|0
1610357240000|2021-01-11 09:27:20|14157.38|14157.38|14157.38|14157.38|14157.38|14157.38|14157.38|14157.38|0
1610357250000|2021-01-11 09:27:30|14158.77|14158.77|14153.86|14153.86|14158.77|14158.77|14153.86|14153.86|0
1610357260000|2021-01-11 09:27:40|14155.25|14155.25|14155.25|14155.25|14155.25|14155.25|14155.25|14155.25|0
1610357280000|2021-01-11 09:28:00|14156.45|14156.45|14158.42|14158.42|14158.42|14158.42|14156.45|14156.45|0
1610357350000|2021-01-11 09:29:10|14157.03|14157.03|14157.03|14157.03|14157.03|14157.03|14157.03|14157.03|0
1610357380000|2021-01-11 09:29:40|14154.25|14154.25|14154.25|14154.25|14154.25|14154.25|14154.25|14154.25|0
1610357390000|2021-01-11 09:29:50|14158.19|14158.19|14162.13|14162.13|14162.13|14162.13|14158.19|14158.19|0
1610357400000|2021-01-11 09:30:00|14163.59|14163.59|14164.98|14164.98|14164.98|14164.98|14163.59|14163.59|0
1610357420000|2021-01-11 09:30:20|14163.78|14163.78|14163.78|14163.78|14163.78|14163.78|14163.78|14163.78|0
1610357540000|2021-01-11 09:32:20|14165.04|14165.04|14165.04|14165.04|14165.04|14165.04|14165.04|14165.04|0
1610357560000|2021-01-11 09:32:40|14168.98|14168.98|14168.98|14168.98|14168.98|14168.98|14168.98|14168.98|0
1610357570000|2021-01-11 09:32:50|14170.44|14170.44|14170.44|14170.44|14170.44|14170.44|14170.44|14170.44|0
1610357580000|2021-01-11 09:33:00|14169.05|14169.05|14167.66|14167.66|14169.05|14169.05|14167.66|14167.66|0
1610357590000|2021-01-11 09:33:10|14166.27|14166.27|14166.27|14166.27|14166.27|14166.27|14166.27|14166.27|0
1610357600000|2021-01-11 09:33:20|14167.66|14167.66|14170.44|14170.44|14170.44|14170.44|14167.66|14167.66|0
1610357610000|2021-01-11 09:33:30|14171.83|14171.83|14171.83|14171.83|14171.83|14171.83|14171.83|14171.83|0
1610357640000|2021-01-11 09:34:00|14170.44|14170.44|14167.66|14167.66|14170.44|14170.44|14167.66|14167.66|0
1610357650000|2021-01-11 09:34:10|14164.88|14164.88|14164.88|14164.88|14164.88|14164.88|14164.88|14164.88|0
1610357660000|2021-01-11 09:34:20|14166.27|14166.27|14166.27|14166.27|14166.27|14166.27|14166.27|14166.27|0
1610357690000|2021-01-11 09:34:50|14162.33|14162.33|14162.33|14162.33|14162.33|14162.33|14162.33|14162.33|0
1610357770000|2021-01-11 09:36:10|14161.84|14161.84|14161.84|14161.84|14161.84|14161.84|14161.84|14161.84|0
1610357790000|2021-01-11 09:36:30|14163.04|14163.04|14162.61|14162.61|14163.04|14163.04|14160.64|14160.64|0
1610357880000|2021-01-11 09:38:00|14164|14164|14168.17|14168.17|14168.17|14168.17|14164|14164|0
1610357920000|2021-01-11 09:38:40|14166.78|14166.78|14166.78|14166.78|14166.78|14166.78|14166.78|14166.78|0
1610357950000|2021-01-11 09:39:10|14165.39|14165.39|14163.68|14163.68|14165.39|14165.39|14163.68|14163.68|0
1610357960000|2021-01-11 09:39:20|14162.83|14162.83|14162.83|14162.83|14162.83|14162.83|14162.83|14162.83|0
1610357990000|2021-01-11 09:39:50|14156.78|14156.78|14156.78|14156.78|14156.78|14156.78|14156.78|14156.78|0
1610358030000|2021-01-11 09:40:30|14155.81|14155.81|14155.81|14155.81|14155.81|14155.81|14155.81|14155.81|0
1610358050000|2021-01-11 09:40:50|14151.87|14151.87|14150.48|14150.48|14151.87|14151.87|14150.48|14150.48|0
1610358100000|2021-01-11 09:41:40|14152.45|14152.45|14152.45|14152.45|14152.45|14152.45|14152.45|14152.45|0
1610358130000|2021-01-11 09:42:10|14153.84|14153.84|14153.84|14153.84|14153.84|14153.84|14153.84|14153.84|0
1610358180000|2021-01-11 09:43:00|14156.62|14156.62|14156.62|14156.62|14156.62|14156.62|14156.62|14156.62|0
1610358190000|2021-01-11 09:43:10|14155.42|14155.42|14155.42|14155.42|14155.42|14155.42|14155.42|14155.42|0
1610358220000|2021-01-11 09:43:40|14157.39|14157.39|14157.39|14157.39|14157.39|14157.39|14157.39|14157.39|0
1610358240000|2021-01-11 09:44:00|14156|14156|14156|14156|14156|14156|14156|14156|0
1610358250000|2021-01-11 09:44:10|14154.8|14154.8|14151.44|14151.44|14154.8|14154.8|14151.44|14151.44|0
1610358270000|2021-01-11 09:44:30|14150.05|14150.05|14150.05|14150.05|14150.05|14150.05|14150.05|14150.05|0
1610358310000|2021-01-11 09:45:10|14149.56|14149.56|14149.56|14149.56|14149.56|14149.56|14149.56|14149.56|0
1610358320000|2021-01-11 09:45:20|14150.95|14150.95|14150.95|14150.95|14150.95|14150.95|14150.95|14150.95|0
1610358340000|2021-01-11 09:45:40|14148.17|14148.17|14148.17|14148.17|14148.17|14148.17|14148.17|14148.17|0
1610358350000|2021-01-11 09:45:50|14146.2|14146.2|14146.2|14146.2|14146.2|14146.2|14146.2|14146.2|0
1610358470000|2021-01-11 09:47:50|14143.42|14143.42|14143.42|14143.42|14143.42|14143.42|14143.42|14143.42|0
1610358480000|2021-01-11 09:48:00|14144.81|14144.81|14147.59|14147.59|14147.59|14147.59|14144.81|14144.81|0
1610358490000|2021-01-11 09:48:10|14148.98|14148.98|14153.15|14153.15|14153.15|14153.15|14148.98|14148.98|0
1610358500000|2021-01-11 09:48:20|14151.76|14151.76|14151.95|14151.95|14151.95|14151.95|14150.56|14150.56|0
1610358600000|2021-01-11 09:50:00|14153.41|14153.41|14153.9|14153.9|14153.9|14153.9|14153.41|14153.41|0
1610358610000|2021-01-11 09:50:10|14154.38|14154.38|14154.38|14154.38|14154.38|14154.38|14154.38|14154.38|0
1610358650000|2021-01-11 09:50:50|14152.41|14152.41|14152.41|14152.41|14152.41|14152.41|14152.41|14152.41|0
1610358670000|2021-01-11 09:51:10|14153.8|14153.8|14153.8|14153.8|14153.8|14153.8|14153.8|14153.8|0
1610358680000|2021-01-11 09:51:20|14156.58|14156.58|14156.58|14156.58|14156.58|14156.58|14156.58|14156.58|0
1610358690000|2021-01-11 09:51:30|14157.97|14157.97|14157.97|14157.97|14157.97|14157.97|14157.97|14157.97|0
1610358700000|2021-01-11 09:51:40|14155.19|14155.19|14156.58|14156.58|14156.58|14156.58|14155.19|14155.19|0
1610358750000|2021-01-11 09:52:30|14160.52|14160.52|14160.94|14160.94|14160.94|14160.94|14160.52|14160.52|0
1610358760000|2021-01-11 09:52:40|14161.43|14161.43|14161.43|14161.43|14161.43|14161.43|14161.43|14161.43|0
1610358780000|2021-01-11 09:53:00|14162.82|14162.82|14162.82|14162.82|14162.82|14162.82|14162.82|14162.82|0
1610358950000|2021-01-11 09:55:50|14164.79|14164.79|14164.79|14164.79|14164.79|14164.79|14164.79|14164.79|0
1610358970000|2021-01-11 09:56:10|14162.82|14162.82|14162.82|14162.82|14162.82|14162.82|14162.82|14162.82|0
1610358980000|2021-01-11 09:56:20|14161.43|14161.43|14161.43|14161.43|14161.43|14161.43|14161.43|14161.43|0
1610358990000|2021-01-11 09:56:30|14159.46|14159.46|14159.46|14159.46|14159.46|14159.46|14159.46|14159.46|0
1610359060000|2021-01-11 09:57:40|14158.07|14158.07|14158.07|14158.07|14158.07|14158.07|14158.07|14158.07|0
1610359160000|2021-01-11 09:59:20|14156.1|14156.1|14154.71|14154.71|14156.1|14156.1|14154.71|14154.71|0
1610359200000|2021-01-11 10:00:00|14150.92|14150.92|14152.12|14152.12|14152.12|14152.12|14148.97|14148.97|0
1610359230000|2021-01-11 10:00:30|14150.73|14150.73|14150.66|14150.66|14150.73|14150.73|14149.27|14149.27|0
1610359240000|2021-01-11 10:00:40|14153.44|14153.44|14153.44|14153.44|14153.44|14153.44|14151.47|14151.47|0
1610359250000|2021-01-11 10:00:50|14154.41|14154.41|14156.38|14156.38|14156.38|14156.38|14154.41|14154.41|0
1610359270000|2021-01-11 10:01:10|14157.58|14157.58|14157.58|14157.58|14157.58|14157.58|14157.58|14157.58|0
1610359280000|2021-01-11 10:01:20|14158.42|14158.42|14158.84|14158.84|14158.84|14158.84|14158.42|14158.42|0
1610359410000|2021-01-11 10:03:30|14153.51|14153.51|14153.02|14153.02|14153.51|14153.51|14153.02|14153.02|0
1610359420000|2021-01-11 10:03:40|14153.51|14153.51|14154.42|14154.42|14154.42|14154.42|14153.51|14153.51|0
1610359440000|2021-01-11 10:04:00|14158.36|14158.36|14158.36|14158.36|14158.36|14158.36|14158.36|14158.36|0
1610359450000|2021-01-11 10:04:10|14154.42|14154.42|14154.42|14154.42|14154.42|14154.42|14154.42|14154.42|0
1610359510000|2021-01-11 10:05:10|14150.48|14150.48|14150.48|14150.48|14150.48|14150.48|14150.48|14150.48|0
1610359540000|2021-01-11 10:05:40|14148.51|14148.51|14148.51|14148.51|14148.51|14148.51|14148.51|14148.51|0
1610359620000|2021-01-11 10:07:00|14151.29|14151.29|14151.29|14151.29|14151.29|14151.29|14151.29|14151.29|0
1610359630000|2021-01-11 10:07:10|14155.23|14155.23|14155.23|14155.23|14155.23|14155.23|14155.23|14155.23|0
1610359680000|2021-01-11 10:08:00|14156.92|14156.92|14157.77|14157.77|14157.77|14157.77|14156.92|14156.92|0
1610359720000|2021-01-11 10:08:40|14159.16|14159.16|14159.16|14159.16|14159.16|14159.16|14159.16|14159.16|0
1610359760000|2021-01-11 10:09:20|14155.22|14155.22|14155.22|14155.22|14155.22|14155.22|14155.22|14155.22|0
1610359780000|2021-01-11 10:09:40|14159.16|14159.16|14167.05|14167.05|14167.05|14167.05|14159.16|14159.16|0
1610359790000|2021-01-11 10:09:50|14163.11|14163.11|14163.11|14163.11|14163.11|14163.11|14163.11|14163.11|0
1610359800000|2021-01-11 10:10:00|14162.62|14162.62|14162.13|14162.13|14162.62|14162.62|14162.13|14162.13|0
1610359830000|2021-01-11 10:10:30|14162.99|14162.99|14163.42|14163.42|14163.42|14163.42|14162.99|14162.99|0
1610359840000|2021-01-11 10:10:40|14161.45|14161.45|14161.45|14161.45|14161.45|14161.45|14161.45|14161.45|0
1610359870000|2021-01-11 10:11:10|14163.42|14163.42|14163.42|14163.42|14163.42|14163.42|14163.42|14163.42|0
1610359890000|2021-01-11 10:11:30|14161.45|14161.45|14161.45|14161.45|14161.45|14161.45|14161.45|14161.45|0
1610359940000|2021-01-11 10:12:20|14162.65|14162.65|14161.26|14161.26|14162.65|14162.65|14161.26|14161.26|0
1610360100000|2021-01-11 10:15:00|14162.65|14162.65|14162.65|14162.65|14162.65|14162.65|14162.65|14162.65|0
1610360140000|2021-01-11 10:15:40|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|0
1610360160000|2021-01-11 10:16:00|14160.67|14160.67|14160.67|14160.67|14160.67|14160.67|14160.67|14160.67|0
1610360180000|2021-01-11 10:16:20|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|0
1610360280000|2021-01-11 10:18:00|14160.09|14160.09|14160.09|14160.09|14160.09|14160.09|14160.09|14160.09|0
1610360320000|2021-01-11 10:18:40|14158.12|14158.12|14158.12|14158.12|14158.12|14158.12|14158.12|14158.12|0
1610360340000|2021-01-11 10:19:00|14160.09|14160.09|14158.12|14158.12|14160.09|14160.09|14158.12|14158.12|0
1610360350000|2021-01-11 10:19:10|14160.09|14160.09|14158.12|14158.12|14160.09|14160.09|14158.12|14158.12|0
1610360410000|2021-01-11 10:20:10|14156.73|14156.73|14155.34|14155.34|14156.73|14156.73|14155.34|14155.34|0
1610360450000|2021-01-11 10:20:50|14153.95|14153.95|14153.95|14153.95|14153.95|14153.95|14153.95|14153.95|0
1610360460000|2021-01-11 10:21:00|14152.56|14152.56|14152.56|14152.56|14152.56|14152.56|14152.56|14152.56|0
1610360510000|2021-01-11 10:21:50|14150.59|14150.59|14150.59|14150.59|14150.59|14150.59|14150.59|14150.59|0
1610360520000|2021-01-11 10:22:00|14148.62|14148.62|14148.62|14148.62|14148.62|14148.62|14148.62|14148.62|0
1610360540000|2021-01-11 10:22:20|14150.59|14150.59|14149.2|14149.2|14150.59|14150.59|14149.2|14149.2|0
1610360550000|2021-01-11 10:22:30|14147.81|14147.81|14147.81|14147.81|14147.81|14147.81|14147.81|14147.81|0
1610360570000|2021-01-11 10:22:50|14149.2|14149.2|14149.2|14149.2|14149.2|14149.2|14149.2|14149.2|0
1610360600000|2021-01-11 10:23:20|14150.59|14150.59|14154.76|14154.76|14154.76|14154.76|14150.59|14150.59|0
1610360610000|2021-01-11 10:23:30|14157.54|14157.54|14157.54|14157.54|14157.54|14157.54|14157.54|14157.54|0
1610360620000|2021-01-11 10:23:40|14156.15|14156.15|14155.67|14155.67|14156.15|14156.15|14155.67|14155.67|0
1610360660000|2021-01-11 10:24:20|14157.64|14157.64|14157.64|14157.64|14157.64|14157.64|14157.64|14157.64|0
1610360700000|2021-01-11 10:25:00|14159.03|14159.03|14166.34|14166.34|14166.34|14166.34|14159.03|14159.03|0
1610360710000|2021-01-11 10:25:10|14164.37|14164.37|14165.33|14165.33|14165.76|14165.76|14164.37|14164.37|0
1610360720000|2021-01-11 10:25:20|14166.72|14166.72|14166.72|14166.72|14166.72|14166.72|14166.72|14166.72|0
1610360730000|2021-01-11 10:25:30|14165.33|14165.33|14165.33|14165.33|14165.33|14165.33|14165.33|14165.33|0
1610360740000|2021-01-11 10:25:40|14163.36|14163.36|14162.87|14162.87|14163.36|14163.36|14162.87|14162.87|0
1610360780000|2021-01-11 10:26:20|14164.84|14164.84|14164.84|14164.84|14164.84|14164.84|14164.84|14164.84|0
1610360810000|2021-01-11 10:26:50|14163.46|14163.46|14163.46|14163.46|14163.46|14163.46|14163.46|14163.46|0
1610360870000|2021-01-11 10:27:50|14167.4|14167.4|14167.4|14167.4|14167.4|14167.4|14167.4|14167.4|0
1610360880000|2021-01-11 10:28:00|14166.42|14166.42|14166.42|14166.42|14166.42|14166.42|14166.42|14166.42|0
1610360920000|2021-01-11 10:28:40|14166|14166|14166|14166|14166|14166|14166|14166|0
1610360930000|2021-01-11 10:28:50|14162.06|14162.06|14162.06|14162.06|14162.06|14162.06|14162.06|14162.06|0
1610360940000|2021-01-11 10:29:00|14162.55|14162.55|14162.55|14162.55|14162.55|14162.55|14162.55|14162.55|0
1610360970000|2021-01-11 10:29:30|14163.04|14163.04|14163.04|14163.04|14163.04|14163.04|14163.04|14163.04|0
1610361040000|2021-01-11 10:30:40|14162.55|14162.55|14161.16|14161.16|14162.55|14162.55|14161.16|14161.16|0
1610361090000|2021-01-11 10:31:30|14163.13|14163.13|14167.07|14167.07|14167.07|14167.07|14163.13|14163.13|0
1610361120000|2021-01-11 10:32:00|14168.27|14168.27|14168.27|14168.27|14168.27|14168.27|14168.27|14168.27|0
1610361140000|2021-01-11 10:32:20|14167.07|14167.07|14167.07|14167.07|14167.07|14167.07|14167.07|14167.07|0
1610361150000|2021-01-11 10:32:30|14168.27|14168.27|14168.27|14168.27|14168.27|14168.27|14168.27|14168.27|0
1610361170000|2021-01-11 10:32:50|14170.24|14170.24|14170.24|14170.24|14170.24|14170.24|14170.24|14170.24|0
1610361180000|2021-01-11 10:33:00|14169.4|14169.4|14169.4|14169.4|14169.4|14169.4|14169.4|14169.4|0
1610361200000|2021-01-11 10:33:20|14167.43|14167.43|14167.43|14167.43|14167.43|14167.43|14167.43|14167.43|0
1610361230000|2021-01-11 10:33:50|14169.4|14169.4|14169.4|14169.4|14169.4|14169.4|14169.4|14169.4|0
1610361240000|2021-01-11 10:34:00|14173.34|14173.34|14173.34|14173.34|14173.34|14173.34|14173.34|14173.34|0
1610361250000|2021-01-11 10:34:10|14175.32|14175.32|14177.29|14177.29|14177.29|14177.29|14175.32|14175.32|0
1610361290000|2021-01-11 10:34:50|14180.07|14180.07|14180.07|14180.07|14180.07|14180.07|14180.07|14180.07|0
1610361300000|2021-01-11 10:35:00|14181.04|14181.04|14184.3|14184.3|14184.3|14184.3|14181.04|14181.04|0
1610361320000|2021-01-11 10:35:20|14185.69|14185.69|14189.67|14189.67|14189.67|14189.67|14185.69|14185.69|0
1610361340000|2021-01-11 10:35:40|14190.16|14190.16|14190.16|14190.16|14190.16|14190.16|14190.16|14190.16|0
1610361360000|2021-01-11 10:36:00|14188.77|14188.77|14188.77|14188.77|14188.77|14188.77|14188.77|14188.77|0
1610361370000|2021-01-11 10:36:10|14190.74|14190.74|14191.71|14191.71|14191.71|14191.71|14190.74|14190.74|0
1610361380000|2021-01-11 10:36:20|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|0
1610361440000|2021-01-11 10:37:20|14196.46|14196.46|14196.46|14196.46|14196.46|14196.46|14196.46|14196.46|0
1610361460000|2021-01-11 10:37:40|14195.07|14195.07|14195.07|14195.07|14195.07|14195.07|14195.07|14195.07|0
1610361480000|2021-01-11 10:38:00|14197.04|14197.04|14197.04|14197.04|14197.04|14197.04|14197.04|14197.04|0
1610361490000|2021-01-11 10:38:10|14195.66|14195.66|14194.27|14194.27|14195.66|14195.66|14194.27|14194.27|0
1610361520000|2021-01-11 10:38:40|14195.52|14195.52|14199.47|14199.47|14199.47|14199.47|14195.52|14195.52|0
1610361540000|2021-01-11 10:39:00|14196.69|14196.69|14196.69|14196.69|14196.69|14196.69|14196.69|14196.69|0
1610361590000|2021-01-11 10:39:50|14192.74|14192.74|14192.74|14192.74|14192.74|14192.74|14192.74|14192.74|0
1610361610000|2021-01-11 10:40:10|14193.17|14193.17|14193.17|14193.17|14193.17|14193.17|14193.17|14193.17|0
1610361620000|2021-01-11 10:40:20|14192.74|14192.74|14192.74|14192.74|14192.74|14192.74|14192.74|14192.74|0
1610361640000|2021-01-11 10:40:40|14191.54|14191.54|14190.34|14190.34|14191.54|14191.54|14188.96|14188.96|0
1610361650000|2021-01-11 10:40:50|14191.73|14191.73|14193.71|14193.71|14193.71|14193.71|14191.73|14191.73|0
1610361660000|2021-01-11 10:41:00|14191.73|14191.73|14191.73|14191.73|14191.73|14191.73|14191.73|14191.73|0
1610361680000|2021-01-11 10:41:20|14190.53|14190.53|14190.53|14190.53|14190.53|14190.53|14190.53|14190.53|0
1610361690000|2021-01-11 10:41:30|14187.76|14187.76|14187.76|14187.76|14187.76|14187.76|14187.76|14187.76|0
1610361730000|2021-01-11 10:42:10|14187.33|14187.33|14184.93|14184.93|14187.33|14187.33|14184.93|14184.93|0
1610361750000|2021-01-11 10:42:30|14183.54|14183.54|14183.54|14183.54|14183.54|14183.54|14183.54|14183.54|0
1610361790000|2021-01-11 10:43:10|14185.51|14185.51|14187.48|14187.48|14187.48|14187.48|14185.51|14185.51|0
1610361800000|2021-01-11 10:43:20|14189.45|14189.45|14189.45|14189.45|14189.45|14189.45|14189.45|14189.45|0
1610361840000|2021-01-11 10:44:00|14186.67|14186.67|14185.28|14185.28|14186.67|14186.67|14185.28|14185.28|0
1610361850000|2021-01-11 10:44:10|14186.67|14186.67|14186.67|14186.67|14186.67|14186.67|14186.67|14186.67|0
1610361870000|2021-01-11 10:44:30|14182.73|14182.73|14187.91|14187.91|14187.91|14187.91|14182.73|14182.73|0
1610361880000|2021-01-11 10:44:40|14190.69|14190.69|14190.69|14190.69|14190.69|14190.69|14190.69|14190.69|0
1610361890000|2021-01-11 10:44:50|14192.66|14192.66|14194.63|14194.63|14194.63|14194.63|14192.66|14192.66|0
1610361940000|2021-01-11 10:45:40|14192.66|14192.66|14192.66|14192.66|14192.66|14192.66|14192.66|14192.66|0
1610362000000|2021-01-11 10:46:40|14194.63|14194.63|14196.6|14196.6|14196.6|14196.6|14194.63|14194.63|0
1610362010000|2021-01-11 10:46:50|14197.99|14197.99|14197.99|14197.99|14197.99|14197.99|14197.99|14197.99|0
1610362030000|2021-01-11 10:47:10|14192.08|14192.08|14192.08|14192.08|14192.08|14192.08|14192.08|14192.08|0
1610362100000|2021-01-11 10:48:20|14194.05|14194.05|14194.05|14194.05|14194.05|14194.05|14194.05|14194.05|0
1610362160000|2021-01-11 10:49:20|14195.02|14195.02|14195.02|14195.02|14195.02|14195.02|14195.02|14195.02|0
1610362270000|2021-01-11 10:51:10|14194.05|14194.05|14194.05|14194.05|14194.05|14194.05|14194.05|14194.05|0
1610362280000|2021-01-11 10:51:20|14189.88|14189.88|14188.49|14188.49|14189.88|14189.88|14188.49|14188.49|0
1610362290000|2021-01-11 10:51:30|14187.52|14187.52|14187.52|14187.52|14187.52|14187.52|14187.52|14187.52|0
1610362330000|2021-01-11 10:52:10|14188.49|14188.49|14188.49|14188.49|14188.49|14188.49|14188.49|14188.49|0
1610362350000|2021-01-11 10:52:30|14187.1|14187.1|14187.1|14187.1|14187.1|14187.1|14187.1|14187.1|0
1610362360000|2021-01-11 10:52:40|14186.13|14186.13|14186.13|14186.13|14186.13|14186.13|14186.13|14186.13|0
1610362380000|2021-01-11 10:53:00|14188.1|14188.1|14188.1|14188.1|14188.1|14188.1|14188.1|14188.1|0
1610362440000|2021-01-11 10:54:00|14190.07|14190.07|14190.07|14190.07|14190.07|14190.07|14190.07|14190.07|0
1610362450000|2021-01-11 10:54:10|14190.56|14190.56|14190.56|14190.56|14190.56|14190.56|14190.56|14190.56|0
1610362460000|2021-01-11 10:54:20|14194.5|14194.5|14194.92|14194.92|14194.92|14194.92|14194.5|14194.5|0
1610362490000|2021-01-11 10:54:50|14192.95|14192.95|14190.98|14190.98|14192.95|14192.95|14190.98|14190.98|0
1610362500000|2021-01-11 10:55:00|14192.36|14192.36|14192.36|14192.36|14192.36|14192.36|14192.36|14192.36|0
1610362540000|2021-01-11 10:55:40|14193.22|14193.22|14193.22|14193.22|14193.22|14193.22|14193.22|14193.22|0
1610362550000|2021-01-11 10:55:50|14192.25|14192.25|14192.25|14192.25|14192.25|14192.25|14192.25|14192.25|0
1610362570000|2021-01-11 10:56:10|14192.73|14192.73|14192.73|14192.73|14192.73|14192.73|14192.73|14192.73|0
1610362580000|2021-01-11 10:56:20|14188.57|14188.57|14188.57|14188.57|14188.57|14188.57|14188.57|14188.57|0
1610362600000|2021-01-11 10:56:40|14187.31|14187.31|14186.11|14186.11|14187.31|14187.31|14186.11|14186.11|0
1610362610000|2021-01-11 10:56:50|14187.31|14187.31|14186.87|14186.87|14187.31|14187.31|14186.45|14186.45|0
1610362640000|2021-01-11 10:57:20|14184.9|14184.9|14184.9|14184.9|14184.9|14184.9|14184.9|14184.9|0
1610362660000|2021-01-11 10:57:40|14182.12|14182.12|14182.12|14182.12|14182.12|14182.12|14182.12|14182.12|0
1610362670000|2021-01-11 10:57:50|14181.69|14181.69|14181.69|14181.69|14181.69|14181.69|14181.69|14181.69|0
1610362730000|2021-01-11 10:58:50|14179.59|14179.59|14179.17|14179.17|14179.59|14179.59|14179.17|14179.17|0
1610362740000|2021-01-11 10:59:00|14180.56|14180.56|14179.1|14179.1|14180.56|14180.56|14179.1|14179.1|0
1610362750000|2021-01-11 10:59:10|14181.08|14181.08|14185.02|14185.02|14185.02|14185.02|14181.08|14181.08|0
1610362760000|2021-01-11 10:59:20|14183.05|14183.05|14183.05|14183.05|14183.05|14183.05|14183.05|14183.05|0
1610362770000|2021-01-11 10:59:30|14179.1|14179.1|14179.1|14179.1|14179.1|14179.1|14179.1|14179.1|0
1610362800000|2021-01-11 11:00:00|14176.16|14176.16|14176.65|14176.65|14176.65|14176.65|14176.16|14176.16|0
1610362810000|2021-01-11 11:00:10|14177.13|14177.13|14177.13|14177.13|14177.13|14177.13|14177.13|14177.13|0
1610362860000|2021-01-11 11:01:00|14176.65|14176.65|14176.65|14176.65|14176.65|14176.65|14176.65|14176.65|0
1610362880000|2021-01-11 11:01:20|14174.68|14174.68|14176.16|14176.16|14176.65|14176.65|14174.68|14174.68|0
1610362890000|2021-01-11 11:01:30|14174.77|14174.77|14174.77|14174.77|14174.77|14174.77|14174.77|14174.77|0
1610362900000|2021-01-11 11:01:40|14173.38|14173.38|14174.77|14174.77|14174.77|14174.77|14173.38|14173.38|0
1610362920000|2021-01-11 11:02:00|14173.31|14173.31|14173.31|14173.31|14173.31|14173.31|14173.31|14173.31|0
1610362940000|2021-01-11 11:02:20|14171.34|14171.34|14171.34|14171.34|14171.34|14171.34|14171.34|14171.34|0
1610362960000|2021-01-11 11:02:40|14172.73|14172.73|14172.73|14172.73|14172.73|14172.73|14172.73|14172.73|0
1610362990000|2021-01-11 11:03:10|14171.53|14171.53|14175.47|14175.47|14175.47|14175.47|14171.53|14171.53|0
1610363010000|2021-01-11 11:03:30|14175.96|14175.96|14175.47|14175.47|14175.96|14175.96|14175.47|14175.47|0
1610363070000|2021-01-11 11:04:30|14177.44|14177.44|14177.44|14177.44|14177.44|14177.44|14177.44|14177.44|0
1610363110000|2021-01-11 11:05:10|14177.02|14177.02|14177.02|14177.02|14177.02|14177.02|14177.02|14177.02|0
1610363150000|2021-01-11 11:05:50|14176.6|14176.6|14176.6|14176.6|14176.6|14176.6|14176.6|14176.6|0
1610363170000|2021-01-11 11:06:10|14180.55|14180.55|14178.57|14178.57|14180.55|14180.55|14178.57|14178.57|0
1610363180000|2021-01-11 11:06:20|14180.55|14180.55|14180.55|14180.55|14180.55|14180.55|14180.55|14180.55|0
1610363200000|2021-01-11 11:06:40|14181.52|14181.52|14182.98|14182.98|14182.98|14182.98|14181.52|14181.52|0
1610363220000|2021-01-11 11:07:00|14179.62|14179.62|14181.59|14181.59|14181.59|14181.59|14179.62|14179.62|0
1610363230000|2021-01-11 11:07:10|14180.73|14180.73|14180.73|14180.73|14180.73|14180.73|14180.73|14180.73|0
1610363290000|2021-01-11 11:08:10|14181.22|14181.22|14181.22|14181.22|14181.22|14181.22|14181.22|14181.22|0
1610363300000|2021-01-11 11:08:20|14182.61|14182.61|14184|14184|14184|14184|14182.61|14182.61|0
1610363340000|2021-01-11 11:09:00|14185.39|14185.39|14186.78|14186.78|14186.78|14186.78|14185.39|14185.39|0
1610363400000|2021-01-11 11:10:00|14188.75|14188.75|14188.75|14188.75|14188.75|14188.75|14188.75|14188.75|0
1610363430000|2021-01-11 11:10:30|14190.01|14190.01|14187.23|14187.23|14190.01|14190.01|14187.23|14187.23|0
1610363460000|2021-01-11 11:11:00|14185.84|14185.84|14185.84|14185.84|14185.84|14185.84|14185.84|14185.84|0
1610363470000|2021-01-11 11:11:10|14187.23|14187.23|14187.23|14187.23|14187.23|14187.23|14187.23|14187.23|0
1610363480000|2021-01-11 11:11:20|14187.71|14187.71|14187.71|14187.71|14187.71|14187.71|14187.71|14187.71|0
1610363490000|2021-01-11 11:11:30|14185.16|14185.16|14185.16|14185.16|14185.16|14185.16|14185.16|14185.16|0
1610363500000|2021-01-11 11:11:40|14182.38|14182.38|14182.38|14182.38|14182.38|14182.38|14182.38|14182.38|0
1610363520000|2021-01-11 11:12:00|14181.41|14181.41|14181.41|14181.41|14181.41|14181.41|14181.41|14181.41|0
1610363530000|2021-01-11 11:12:10|14178.05|14178.05|14178.05|14178.05|14178.05|14178.05|14178.05|14178.05|0
1610363550000|2021-01-11 11:12:30|14176.85|14176.85|14176.85|14176.85|14176.85|14176.85|14176.85|14176.85|0
1610363560000|2021-01-11 11:12:40|14175.99|14175.99|14175.99|14175.99|14175.99|14175.99|14175.99|14175.99|0
1610363590000|2021-01-11 11:13:10|14177.19|14177.19|14177.19|14177.19|14177.19|14177.19|14177.19|14177.19|0
1610363600000|2021-01-11 11:13:20|14175.8|14175.8|14175.8|14175.8|14175.8|14175.8|14175.8|14175.8|0
1610363610000|2021-01-11 11:13:30|14177.77|14177.77|14177.77|14177.77|14177.77|14177.77|14177.77|14177.77|0
1610363620000|2021-01-11 11:13:40|14175.37|14175.37|14175.37|14175.37|14175.37|14175.37|14175.37|14175.37|0
1610363680000|2021-01-11 11:14:40|14171.43|14171.43|14171.43|14171.43|14171.43|14171.43|14171.43|14171.43|0
1610363690000|2021-01-11 11:14:50|14165.87|14165.87|14165.87|14165.87|14165.87|14165.87|14165.87|14165.87|0
1610363700000|2021-01-11 11:15:00|14163.09|14163.09|14163.09|14163.09|14163.09|14163.09|14163.09|14163.09|0
1610363740000|2021-01-11 11:15:40|14161.71|14161.71|14160.42|14160.42|14161.71|14161.71|14160.42|14160.42|0
1610363760000|2021-01-11 11:16:00|14157.64|14157.64|14157.64|14157.64|14157.64|14157.64|14157.64|14157.64|0
1610363770000|2021-01-11 11:16:10|14159.03|14159.03|14159.03|14159.03|14159.03|14159.03|14159.03|14159.03|0
1610363790000|2021-01-11 11:16:30|14157.75|14157.75|14157.75|14157.75|14157.75|14157.75|14157.75|14157.75|0
1610363800000|2021-01-11 11:16:40|14159.14|14159.14|14159.14|14159.14|14159.14|14159.14|14159.14|14159.14|0
1610363810000|2021-01-11 11:16:50|14157.17|14157.17|14157.17|14157.17|14157.17|14157.17|14157.17|14157.17|0
1610363820000|2021-01-11 11:17:00|14155.2|14155.2|14153.81|14153.81|14155.2|14155.2|14153.81|14153.81|0
1610363880000|2021-01-11 11:18:00|14152.42|14152.42|14152.42|14152.42|14152.42|14152.42|14152.42|14152.42|0
1610363920000|2021-01-11 11:18:40|14153.81|14153.81|14155.2|14155.2|14155.2|14155.2|14153.81|14153.81|0
1610363950000|2021-01-11 11:19:10|14152.42|14152.42|14152.42|14152.42|14152.42|14152.42|14152.42|14152.42|0
1610363970000|2021-01-11 11:19:30|14151.93|14151.93|14151.93|14151.93|14151.93|14151.93|14151.93|14151.93|0
1610363980000|2021-01-11 11:19:40|14151.51|14151.51|14151.51|14151.51|14151.51|14151.51|14151.51|14151.51|0
1610364000000|2021-01-11 11:20:00|14152.9|14152.9|14148.96|14148.96|14152.9|14152.9|14148.96|14148.96|0
1610364060000|2021-01-11 11:21:00|14150.93|14150.93|14150.93|14150.93|14150.93|14150.93|14150.93|14150.93|0
1610364220000|2021-01-11 11:23:40|14148.96|14148.96|14148.96|14148.96|14148.96|14148.96|14148.96|14148.96|0
1610364240000|2021-01-11 11:24:00|14144.79|14144.79|14143.4|14143.4|14144.79|14144.79|14143.4|14143.4|0
1610364250000|2021-01-11 11:24:10|14143.89|14143.89|14143.89|14143.89|14143.89|14143.89|14143.89|14143.89|0
1610364400000|2021-01-11 11:26:40|14142.69|14142.69|14142.69|14142.69|14142.69|14142.69|14142.69|14142.69|0
1610364410000|2021-01-11 11:26:50|14143.17|14143.17|14143.17|14143.17|14143.17|14143.17|14143.17|14143.17|0
1610364440000|2021-01-11 11:27:20|14141.78|14141.78|14141.78|14141.78|14141.78|14141.78|14141.78|14141.78|0
1610364450000|2021-01-11 11:27:30|14140.1|14140.1|14138.39|14138.39|14140.53|14140.53|14137.55|14137.55|0
1610364470000|2021-01-11 11:27:50|14137.19|14137.19|14137.19|14137.19|14137.19|14137.19|14137.19|14137.19|0
1610364490000|2021-01-11 11:28:10|14136.71|14136.71|14136.71|14136.71|14136.71|14136.71|14136.71|14136.71|0
1610364580000|2021-01-11 11:29:40|14134.74|14134.74|14134.74|14134.74|14134.74|14134.74|14134.74|14134.74|0
1610364600000|2021-01-11 11:30:00|14131.96|14131.96|14128.6|14128.6|14131.96|14131.96|14128.6|14128.6|0
1610364620000|2021-01-11 11:30:20|14130.57|14130.57|14130.57|14130.57|14130.57|14130.57|14130.57|14130.57|0
1610364660000|2021-01-11 11:31:00|14129.59|14129.59|14127.62|14127.62|14129.59|14129.59|14127.62|14127.62|0
1610364680000|2021-01-11 11:31:20|14125.65|14125.65|14125.65|14125.65|14125.65|14125.65|14125.65|14125.65|0
1610364730000|2021-01-11 11:32:10|14127.62|14127.62|14127.62|14127.62|14127.62|14127.62|14127.62|14127.62|0
1610364770000|2021-01-11 11:32:50|14127.14|14127.14|14127.14|14127.14|14127.14|14127.14|14127.14|14127.14|0
1610364810000|2021-01-11 11:33:30|14129.92|14129.92|14129.92|14129.92|14129.92|14129.92|14129.92|14129.92|0
1610364830000|2021-01-11 11:33:50|14127.14|14127.14|14125.75|14125.75|14127.14|14127.14|14125.75|14125.75|0
1610364840000|2021-01-11 11:34:00|14127.14|14127.14|14126.56|14126.56|14128.53|14128.53|14126.56|14126.56|0
1610364880000|2021-01-11 11:34:40|14124.58|14124.58|14124.58|14124.58|14124.58|14124.58|14124.58|14124.58|0
1610364910000|2021-01-11 11:35:10|14122.61|14122.61|14122.61|14122.61|14122.61|14122.61|14122.61|14122.61|0
1610364960000|2021-01-11 11:36:00|14124.58|14124.58|14124.58|14124.58|14124.58|14124.58|14124.58|14124.58|0
1610365020000|2021-01-11 11:37:00|14122.61|14122.61|14122.61|14122.61|14122.61|14122.61|14122.61|14122.61|0
1610365100000|2021-01-11 11:38:20|14120.64|14120.64|14120.64|14120.64|14120.64|14120.64|14120.64|14120.64|0
1610365110000|2021-01-11 11:38:30|14118.67|14118.67|14118.67|14118.67|14118.67|14118.67|14118.67|14118.67|0
1610365130000|2021-01-11 11:38:50|14120.64|14120.64|14120.64|14120.64|14120.64|14120.64|14120.64|14120.64|0
1610365140000|2021-01-11 11:39:00|14123.56|14123.56|14125.53|14125.53|14125.53|14125.53|14123.56|14123.56|0
1610365150000|2021-01-11 11:39:10|14125.05|14125.05|14124.07|14124.07|14125.05|14125.05|14124.07|14124.07|0
1610365160000|2021-01-11 11:39:20|14123.59|14123.59|14123.59|14123.59|14123.59|14123.59|14123.59|14123.59|0
1610365200000|2021-01-11 11:40:00|14126.37|14126.37|14126.37|14126.37|14126.37|14126.37|14126.37|14126.37|0
1610365210000|2021-01-11 11:40:10|14127.76|14127.76|14130.21|14130.21|14130.21|14130.21|14127.76|14127.76|0
1610365230000|2021-01-11 11:40:30|14130.7|14130.7|14130.7|14130.7|14130.7|14130.7|14130.7|14130.7|0
1610365240000|2021-01-11 11:40:40|14130.21|14130.21|14130.21|14130.21|14130.21|14130.21|14130.21|14130.21|0
1610365250000|2021-01-11 11:40:50|14129.36|14129.36|14129.36|14129.36|14129.36|14129.36|14129.36|14129.36|0
1610365270000|2021-01-11 11:41:10|14135.5|14135.5|14132.72|14132.72|14135.5|14135.5|14132.72|14132.72|0
1610365280000|2021-01-11 11:41:20|14133.2|14133.2|14133.2|14133.2|14133.2|14133.2|14133.2|14133.2|0
1610365300000|2021-01-11 11:41:40|14132.35|14132.35|14132.78|14132.78|14132.78|14132.78|14132.35|14132.35|0
1610365310000|2021-01-11 11:41:50|14132.29|14132.29|14132.29|14132.29|14132.29|14132.29|14132.29|14132.29|0
1610365320000|2021-01-11 11:42:00|14131.8|14131.8|14133.49|14133.49|14133.49|14133.49|14131.8|14131.8|0
1610365350000|2021-01-11 11:42:30|14132.63|14132.63|14132.63|14132.63|14132.63|14132.63|14132.63|14132.63|0
1610365360000|2021-01-11 11:42:40|14132.15|14132.15|14132.15|14132.15|14132.15|14132.15|14132.15|14132.15|0
1610365370000|2021-01-11 11:42:50|14131.72|14131.72|14133.11|14133.11|14133.11|14133.11|14131.72|14131.72|0
1610365380000|2021-01-11 11:43:00|14132.62|14132.62|14133.11|14133.11|14133.11|14133.11|14132.62|14132.62|0
1610365400000|2021-01-11 11:43:20|14132.14|14132.14|14132.14|14132.14|14132.14|14132.14|14132.14|14132.14|0
1610365430000|2021-01-11 11:43:50|14133.53|14133.53|14133.53|14133.53|14133.53|14133.53|14133.53|14133.53|0
1610365440000|2021-01-11 11:44:00|14134.01|14134.01|14134.01|14134.01|14134.01|14134.01|14134.01|14134.01|0
1610365460000|2021-01-11 11:44:20|14133.53|14133.53|14133.53|14133.53|14133.53|14133.53|14133.53|14133.53|0
1610365470000|2021-01-11 11:44:30|14133.04|14133.04|14133.53|14133.53|14133.53|14133.53|14133.04|14133.04|0
1610365490000|2021-01-11 11:44:50|14134.5|14134.5|14134.01|14134.01|14134.5|14134.5|14134.01|14134.01|0
1610365510000|2021-01-11 11:45:10|14135.4|14135.4|14135.4|14135.4|14135.4|14135.4|14135.4|14135.4|0
1610365530000|2021-01-11 11:45:30|14134.92|14134.92|14134.92|14134.92|14134.92|14134.92|14134.92|14134.92|0
1610365600000|2021-01-11 11:46:40|14133.63|14133.63|14129.59|14129.59|14133.63|14133.63|14129.59|14129.59|0
1610365630000|2021-01-11 11:47:10|14128.39|14128.39|14128.39|14128.39|14128.39|14128.39|14128.39|14128.39|0
1610365670000|2021-01-11 11:47:50|14127|14127|14125.03|14125.03|14127|14127|14125.03|14125.03|0
1610365680000|2021-01-11 11:48:00|14124.19|14124.19|14123.77|14123.77|14124.19|14124.19|14123.77|14123.77|0
1610365690000|2021-01-11 11:48:10|14125.74|14125.74|14125.74|14125.74|14125.74|14125.74|14125.74|14125.74|0
1610365710000|2021-01-11 11:48:30|14126.58|14126.58|14128.39|14128.39|14128.39|14128.39|14126.58|14126.58|0
1610365720000|2021-01-11 11:48:40|14128.81|14128.81|14128.81|14128.81|14128.81|14128.81|14128.81|14128.81|0
1610365760000|2021-01-11 11:49:20|14130.78|14130.78|14130.78|14130.78|14130.78|14130.78|14130.78|14130.78|0
1610365790000|2021-01-11 11:49:50|14132.75|14132.75|14132.75|14132.75|14132.75|14132.75|14132.75|14132.75|0
1610365960000|2021-01-11 11:52:40|14131.55|14131.55|14131.55|14131.55|14131.55|14131.55|14131.55|14131.55|0
1610365970000|2021-01-11 11:52:50|14131.07|14131.07|14131.07|14131.07|14131.07|14131.07|14131.07|14131.07|0
1610366090000|2021-01-11 11:54:50|14129.1|14129.1|14125.31|14125.31|14129.1|14129.1|14125.31|14125.31|0
1610366130000|2021-01-11 11:55:30|14124.82|14124.82|14124.82|14124.82|14124.82|14124.82|14124.82|14124.82|0
1610366140000|2021-01-11 11:55:40|14123.96|14123.96|14123.96|14123.96|14123.96|14123.96|14123.96|14123.96|0
1610366180000|2021-01-11 11:56:20|14123.48|14123.48|14124.32|14124.32|14124.32|14124.32|14123.48|14123.48|0
1610366190000|2021-01-11 11:56:30|14123.83|14123.83|14123.83|14123.83|14123.83|14123.83|14123.83|14123.83|0
1610366220000|2021-01-11 11:57:00|14121.05|14121.05|14121.05|14121.05|14121.05|14121.05|14121.05|14121.05|0
1610366230000|2021-01-11 11:57:10|14119.85|14119.85|14119.85|14119.85|14119.85|14119.85|14119.85|14119.85|0
1610366250000|2021-01-11 11:57:30|14118.88|14118.88|14118.88|14118.88|14118.88|14118.88|14118.88|14118.88|0
1610366290000|2021-01-11 11:58:10|14117.49|14117.49|14117.49|14117.49|14117.49|14117.49|14117.49|14117.49|0
1610366300000|2021-01-11 11:58:20|14117|14117|14117|14117|14117|14117|14117|14117|0
1610366320000|2021-01-11 11:58:40|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|0
1610366330000|2021-01-11 11:58:50|14118.29|14118.29|14118.29|14118.29|14118.29|14118.29|14118.29|14118.29|0
1610366360000|2021-01-11 11:59:20|14119.68|14119.68|14121.07|14121.07|14121.07|14121.07|14119.68|14119.68|0
1610366380000|2021-01-11 11:59:40|14119.1|14119.1|14119.1|14119.1|14119.1|14119.1|14119.1|14119.1|0
1610366400000|2021-01-11 12:00:00|14117.15|14117.15|14117.15|14117.15|14117.15|14117.15|14117.15|14117.15|0
1610366410000|2021-01-11 12:00:10|14115.76|14115.76|14116.96|14116.96|14116.96|14116.96|14115.76|14115.76|0
1610366420000|2021-01-11 12:00:20|14116.47|14116.47|14116.47|14116.47|14117.45|14117.45|14116.47|14116.47|0
1610366430000|2021-01-11 12:00:30|14115.99|14115.99|14115.5|14115.5|14115.99|14115.99|14115.5|14115.5|0
1610366440000|2021-01-11 12:00:40|14115.01|14115.01|14113.55|14113.55|14115.01|14115.01|14113.55|14113.55|0
1610366450000|2021-01-11 12:00:50|14114.04|14114.04|14112.58|14112.58|14114.04|14114.04|14112.58|14112.58|0
1610366460000|2021-01-11 12:01:00|14111.61|14111.61|14111.61|14111.61|14111.61|14111.61|14111.61|14111.61|0
1610366470000|2021-01-11 12:01:10|14110.63|14110.63|14110.63|14110.63|14110.63|14110.63|14110.63|14110.63|0
1610366490000|2021-01-11 12:01:30|14113.55|14113.55|14116.96|14116.96|14116.96|14116.96|14113.55|14113.55|0
1610366500000|2021-01-11 12:01:40|14114.99|14114.99|14114.99|14114.99|14114.99|14114.99|14114.99|14114.99|0
1610366520000|2021-01-11 12:02:00|14115.47|14115.47|14115.47|14115.47|14115.47|14115.47|14115.47|14115.47|0
1610366530000|2021-01-11 12:02:10|14116.93|14116.93|14116.93|14116.93|14116.93|14116.93|14116.93|14116.93|0
1610366550000|2021-01-11 12:02:30|14118.91|14118.91|14118.91|14118.91|14118.91|14118.91|14118.91|14118.91|0
1610366620000|2021-01-11 12:03:40|14117.52|14117.52|14117.52|14117.52|14117.52|14117.52|14117.52|14117.52|0
1610366630000|2021-01-11 12:03:50|14118.98|14118.98|14116.58|14116.58|14118.98|14118.98|14116.58|14116.58|0
1610366650000|2021-01-11 12:04:10|14117|14117|14117.43|14117.43|14117.43|14117.43|14117|14117|0
1610366690000|2021-01-11 12:04:50|14118.63|14118.63|14118.63|14118.63|14118.63|14118.63|14118.63|14118.63|0
1610366700000|2021-01-11 12:05:00|14117.24|14117.24|14117.24|14117.24|14117.24|14117.24|14117.24|14117.24|0
1610366720000|2021-01-11 12:05:20|14118.21|14118.21|14118.21|14118.21|14118.21|14118.21|14118.21|14118.21|0
1610366750000|2021-01-11 12:05:50|14116.82|14116.82|14116.82|14116.82|14116.82|14116.82|14116.82|14116.82|0
1610366770000|2021-01-11 12:06:10|14115.44|14115.44|14115.01|14115.01|14115.44|14115.44|14115.01|14115.01|0
1610366820000|2021-01-11 12:07:00|14113.62|14113.62|14111.07|14111.07|14113.62|14113.62|14111.07|14111.07|0
1610366830000|2021-01-11 12:07:10|14109.1|14109.1|14109.1|14109.1|14109.1|14109.1|14109.1|14109.1|0
1610366840000|2021-01-11 12:07:20|14107.71|14107.71|14107.71|14107.71|14107.71|14107.71|14107.71|14107.71|0
1610366920000|2021-01-11 12:08:40|14108.68|14108.68|14108.68|14108.68|14108.68|14108.68|14108.68|14108.68|0
1610367010000|2021-01-11 12:10:10|14108.19|14108.19|14108.68|14108.68|14108.68|14108.68|14108.19|14108.19|0
1610367050000|2021-01-11 12:10:50|14107.29|14107.29|14107.29|14107.29|14107.29|14107.29|14107.29|14107.29|0
1610367060000|2021-01-11 12:11:00|14108.13|14108.13|14108.13|14108.13|14108.13|14108.13|14108.13|14108.13|0
1610367120000|2021-01-11 12:12:00|14107.71|14107.71|14107.71|14107.71|14107.71|14107.71|14107.71|14107.71|0
1610367150000|2021-01-11 12:12:30|14109.1|14109.1|14110.49|14110.49|14110.49|14110.49|14109.1|14109.1|0
1610367210000|2021-01-11 12:13:30|14111.88|14111.88|14110.49|14110.49|14111.88|14111.88|14110.49|14110.49|0
1610367280000|2021-01-11 12:14:40|14108.81|14108.81|14108.81|14108.81|14108.81|14108.81|14108.81|14108.81|0
1610367350000|2021-01-11 12:15:50|14110.78|14110.78|14110.78|14110.78|14110.78|14110.78|14110.78|14110.78|0
1610367390000|2021-01-11 12:16:30|14108.81|14108.81|14108.81|14108.81|14108.81|14108.81|14108.81|14108.81|0
1610367440000|2021-01-11 12:17:20|14109.78|14109.78|14109.78|14109.78|14109.78|14109.78|14109.78|14109.78|0
1610367530000|2021-01-11 12:18:50|14111.17|14111.17|14111.17|14111.17|14111.17|14111.17|14111.17|14111.17|0
1610367540000|2021-01-11 12:19:00|14113.14|14113.14|14113.14|14113.14|14113.14|14113.14|14113.14|14113.14|0
1610367550000|2021-01-11 12:19:10|14111.75|14111.75|14111.75|14111.75|14111.75|14111.75|14111.75|14111.75|0
1610367590000|2021-01-11 12:19:50|14110.36|14110.36|14110.36|14110.36|14110.36|14110.36|14110.36|14110.36|0
1610367650000|2021-01-11 12:20:50|14108.97|14108.97|14108.97|14108.97|14108.97|14108.97|14108.97|14108.97|0
1610367660000|2021-01-11 12:21:00|14108.49|14108.49|14108.97|14108.97|14108.97|14108.97|14108.49|14108.49|0
1610367700000|2021-01-11 12:21:40|14107.58|14107.58|14107.58|14107.58|14107.58|14107.58|14107.58|14107.58|0
1610367720000|2021-01-11 12:22:00|14109.55|14109.55|14109.55|14109.55|14109.55|14109.55|14109.55|14109.55|0
1610367750000|2021-01-11 12:22:30|14110.94|14110.94|14112.33|14112.33|14112.33|14112.33|14110.94|14110.94|0
1610367820000|2021-01-11 12:23:40|14113.72|14113.72|14113.72|14113.72|14113.72|14113.72|14113.72|14113.72|0
1610367850000|2021-01-11 12:24:10|14115.69|14115.69|14115.69|14115.69|14115.69|14115.69|14115.69|14115.69|0
1610367920000|2021-01-11 12:25:20|14114.3|14114.3|14114.3|14114.3|14115.5|14115.5|14114.3|14114.3|0
1610367930000|2021-01-11 12:25:30|14113.1|14113.1|14113.1|14113.1|14113.1|14113.1|14113.1|14113.1|0
1610367940000|2021-01-11 12:25:40|14115.05|14115.05|14118.08|14118.08|14118.08|14118.08|14115.05|14115.05|0
1610367950000|2021-01-11 12:25:50|14117.24|14117.24|14116.47|14116.47|14117.24|14117.24|14115.27|14115.27|0
1610367960000|2021-01-11 12:26:00|14115.61|14115.61|14115.61|14115.61|14115.61|14115.61|14115.61|14115.61|0
1610367980000|2021-01-11 12:26:20|14117.59|14117.59|14117.59|14117.59|14117.59|14117.59|14117.59|14117.59|0
1610368030000|2021-01-11 12:27:10|14118.97|14118.97|14120.95|14120.95|14120.95|14120.95|14118.97|14118.97|0
1610368120000|2021-01-11 12:28:40|14122.92|14122.92|14122.92|14122.92|14122.92|14122.92|14122.92|14122.92|0
1610368130000|2021-01-11 12:28:50|14124.31|14124.31|14125.16|14125.16|14125.16|14125.16|14124.31|14124.31|0
1610368140000|2021-01-11 12:29:00|14126.36|14126.36|14133.38|14133.38|14133.38|14133.38|14126.36|14126.36|0
1610368160000|2021-01-11 12:29:20|14134.77|14134.77|14134.77|14134.77|14134.77|14134.77|14134.77|14134.77|0
1610368200000|2021-01-11 12:30:00|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|0
1610368220000|2021-01-11 12:30:20|14134|14134|14134|14134|14134|14134|14134|14134|0
1610368310000|2021-01-11 12:31:50|14132.61|14132.61|14132.61|14132.61|14132.61|14132.61|14132.61|14132.61|0
1610368320000|2021-01-11 12:32:00|14133.09|14133.09|14133.09|14133.09|14133.09|14133.09|14133.09|14133.09|0
1610368450000|2021-01-11 12:34:10|14133.52|14133.52|14133.52|14133.52|14133.52|14133.52|14133.52|14133.52|0
1610368490000|2021-01-11 12:34:50|14129.54|14129.54|14129.54|14129.54|14129.54|14129.54|14129.54|14129.54|0
1610368500000|2021-01-11 12:35:00|14129.06|14129.06|14129.06|14129.06|14129.06|14129.06|14129.06|14129.06|0
1610368560000|2021-01-11 12:36:00|14130.45|14130.45|14130.45|14130.45|14130.45|14130.45|14130.45|14130.45|0
1610368580000|2021-01-11 12:36:20|14129.96|14129.96|14129.96|14129.96|14129.96|14129.96|14129.96|14129.96|0
1610368650000|2021-01-11 12:37:30|14128.76|14128.76|14128.76|14128.76|14128.76|14128.76|14128.76|14128.76|0
1610368690000|2021-01-11 12:38:10|14126.79|14126.79|14126.79|14126.79|14126.79|14126.79|14126.79|14126.79|0
1610368710000|2021-01-11 12:38:30|14124.82|14124.82|14124.82|14124.82|14124.82|14124.82|14124.82|14124.82|0
1610368730000|2021-01-11 12:38:50|14123.36|14123.36|14127.3|14127.3|14127.3|14127.3|14123.36|14123.36|0
1610368740000|2021-01-11 12:39:00|14125.33|14125.33|14123.36|14123.36|14125.33|14125.33|14123.36|14123.36|0
1610368750000|2021-01-11 12:39:10|14120.58|14120.58|14120.58|14120.58|14120.58|14120.58|14120.58|14120.58|0
1610368770000|2021-01-11 12:39:30|14126.49|14126.49|14123.71|14123.71|14126.49|14126.49|14123.71|14123.71|0
1610368860000|2021-01-11 12:41:00|14122.86|14122.86|14122.86|14122.86|14122.86|14122.86|14122.86|14122.86|0
1610369000000|2021-01-11 12:43:20|14120.89|14120.89|14120.89|14120.89|14120.89|14120.89|14120.89|14120.89|0
1610369010000|2021-01-11 12:43:30|14119.5|14119.5|14119.5|14119.5|14119.5|14119.5|14119.5|14119.5|0
1610369070000|2021-01-11 12:44:30|14119.01|14119.01|14119.01|14119.01|14119.01|14119.01|14119.01|14119.01|0
1610369160000|2021-01-11 12:46:00|14120.4|14120.4|14119.01|14119.01|14120.4|14120.4|14119.01|14119.01|0
1610369170000|2021-01-11 12:46:10|14120.4|14120.4|14120.4|14120.4|14120.4|14120.4|14120.4|14120.4|0
1610369200000|2021-01-11 12:46:40|14116.46|14116.46|14116.46|14116.46|14116.46|14116.46|14116.46|14116.46|0
1610369210000|2021-01-11 12:46:50|14115.26|14115.26|14115.26|14115.26|14115.26|14115.26|14115.26|14115.26|0
1610369260000|2021-01-11 12:47:40|14113.87|14113.87|14113.87|14113.87|14113.87|14113.87|14113.87|14113.87|0
1610369270000|2021-01-11 12:47:50|14112.61|14112.61|14112.61|14112.61|14112.61|14112.61|14112.61|14112.61|0
1610369320000|2021-01-11 12:48:40|14114.58|14114.58|14114.58|14114.58|14114.58|14114.58|14114.58|14114.58|0
1610369360000|2021-01-11 12:49:20|14112.61|14112.61|14112.61|14112.61|14112.61|14112.61|14112.61|14112.61|0
1610369370000|2021-01-11 12:49:30|14111.22|14111.22|14111.22|14111.22|14111.22|14111.22|14111.22|14111.22|0
1610369400000|2021-01-11 12:50:00|14109.25|14109.25|14109.25|14109.25|14109.25|14109.25|14109.25|14109.25|0
1610369410000|2021-01-11 12:50:10|14107.86|14107.86|14109.25|14109.25|14109.25|14109.25|14107.86|14107.86|0
1610369450000|2021-01-11 12:50:50|14107.3|14107.3|14107.3|14107.3|14107.3|14107.3|14107.3|14107.3|0
1610369460000|2021-01-11 12:51:00|14108.76|14108.76|14107.28|14107.28|14108.76|14108.76|14106.79|14106.79|0
1610369520000|2021-01-11 12:52:00|14108.67|14108.67|14108.67|14108.67|14108.67|14108.67|14108.67|14108.67|0
1610369530000|2021-01-11 12:52:10|14110.64|14110.64|14112.61|14112.61|14112.61|14112.61|14110.64|14110.64|0
1610369570000|2021-01-11 12:52:50|14111.22|14111.22|14111.22|14111.22|14111.22|14111.22|14111.22|14111.22|0
1610369650000|2021-01-11 12:54:10|14108.44|14108.44|14108.44|14108.44|14108.44|14108.44|14108.44|14108.44|0
1610369660000|2021-01-11 12:54:20|14107.58|14107.58|14105.87|14105.87|14107.58|14107.58|14105.87|14105.87|0
1610369700000|2021-01-11 12:55:00|14104.9|14104.9|14104.9|14104.9|14104.9|14104.9|14104.9|14104.9|0
1610369820000|2021-01-11 12:57:00|14107.68|14107.68|14109.65|14109.65|14109.65|14109.65|14107.68|14107.68|0
1610369840000|2021-01-11 12:57:20|14108.37|14108.37|14108.37|14108.37|14108.37|14108.37|14108.37|14108.37|0
1610369880000|2021-01-11 12:58:00|14107.53|14107.53|14106.69|14106.69|14107.53|14107.53|14106.69|14106.69|0
1610369900000|2021-01-11 12:58:20|14105.3|14105.3|14105.3|14105.3|14105.3|14105.3|14105.3|14105.3|0
1610369910000|2021-01-11 12:58:30|14103.91|14103.91|14103.91|14103.91|14103.91|14103.91|14103.91|14103.91|0
1610369940000|2021-01-11 12:59:00|14102.52|14102.52|14102.52|14102.52|14102.52|14102.52|14102.52|14102.52|0
1610370010000|2021-01-11 13:00:10|14103.78|14103.78|14101.81|14101.81|14103.78|14103.78|14101.81|14101.81|0
1610370040000|2021-01-11 13:00:40|14099.93|14099.93|14099.93|14099.93|14099.93|14099.93|14099.93|14099.93|0
1610370060000|2021-01-11 13:01:00|14097.96|14097.96|14094.02|14094.02|14097.96|14097.96|14094.02|14094.02|0
1610370090000|2021-01-11 13:01:30|14095.99|14095.99|14095.99|14095.99|14095.99|14095.99|14095.99|14095.99|0
1610370110000|2021-01-11 13:01:50|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|0
1610370120000|2021-01-11 13:02:00|14092.82|14092.82|14092.82|14092.82|14092.82|14092.82|14092.82|14092.82|0
1610370150000|2021-01-11 13:02:30|14090.85|14090.85|14090.85|14090.85|14090.85|14090.85|14090.85|14090.85|0
1610370230000|2021-01-11 13:03:50|14088.88|14088.88|14086.91|14086.91|14088.88|14088.88|14086.91|14086.91|0
1610370240000|2021-01-11 13:04:00|14084.93|14084.93|14084.93|14084.93|14084.93|14084.93|14084.93|14084.93|0
1610370320000|2021-01-11 13:05:20|14086.91|14086.91|14088.88|14088.88|14088.88|14088.88|14086.91|14086.91|0
1610370340000|2021-01-11 13:05:40|14091.28|14091.28|14092.48|14092.48|14092.48|14092.48|14091.28|14091.28|0
1610370410000|2021-01-11 13:06:50|14090.51|14090.51|14089.12|14089.12|14090.51|14090.51|14089.12|14089.12|0
1610370420000|2021-01-11 13:07:00|14087.66|14087.66|14085.69|14085.69|14087.66|14087.66|14085.69|14085.69|0
1610370450000|2021-01-11 13:07:30|14084.3|14084.3|14082.32|14082.32|14084.3|14084.3|14082.32|14082.32|0
1610370460000|2021-01-11 13:07:40|14081.9|14081.9|14077.73|14077.73|14081.9|14081.9|14077.73|14077.73|0
1610370480000|2021-01-11 13:08:00|14077.24|14077.24|14077.24|14077.24|14077.24|14077.24|14077.24|14077.24|0
1610370520000|2021-01-11 13:08:40|14078.63|14078.63|14078.63|14078.63|14078.63|14078.63|14078.63|14078.63|0
1610370530000|2021-01-11 13:08:50|14082.57|14082.57|14081.73|14081.73|14082.57|14082.57|14080.89|14080.89|0
1610370540000|2021-01-11 13:09:00|14081.25|14081.25|14081.25|14081.25|14081.25|14081.25|14081.25|14081.25|0
1610370560000|2021-01-11 13:09:20|14079.28|14079.28|14079.28|14079.28|14079.28|14079.28|14079.28|14079.28|0
1610370570000|2021-01-11 13:09:30|14077.82|14077.82|14077.82|14077.82|14077.82|14077.82|14077.82|14077.82|0
1610370580000|2021-01-11 13:09:40|14076.43|14076.43|14076.43|14076.43|14076.43|14076.43|14076.43|14076.43|0
1610370600000|2021-01-11 13:10:00|14075.17|14075.17|14075.17|14075.17|14075.17|14075.17|14075.17|14075.17|0
1610370650000|2021-01-11 13:10:50|14074.75|14074.75|14074.75|14074.75|14074.75|14074.75|14074.75|14074.75|0
1610370720000|2021-01-11 13:12:00|14073.36|14073.36|14073.36|14073.36|14073.36|14073.36|14073.36|14073.36|0
1610371020000|2021-01-11 13:17:00|14072.39|14072.39|14071.41|14071.41|14072.39|14072.39|14071.41|14071.41|0
1610371040000|2021-01-11 13:17:20|14070.21|14070.21|14070.21|14070.21|14070.21|14070.21|14070.21|14070.21|0
1610371050000|2021-01-11 13:17:30|14070.02|14070.02|14070.56|14070.56|14070.56|14070.56|14069.17|14069.17|0
1610371060000|2021-01-11 13:17:40|14071.95|14071.95|14071.95|14071.95|14071.95|14071.95|14071.95|14071.95|0
1610371160000|2021-01-11 13:19:20|14070.66|14070.66|14067.69|14067.69|14070.66|14070.66|14067.69|14067.69|0
1610371290000|2021-01-11 13:21:30|14066.84|14066.84|14064.86|14064.86|14066.84|14066.84|14064.86|14064.86|0
1610371310000|2021-01-11 13:21:50|14062.09|14062.09|14062.09|14062.09|14062.09|14062.09|14062.09|14062.09|0
1610371370000|2021-01-11 13:22:50|14064.06|14064.06|14063.08|14063.08|14064.06|14064.06|14063.08|14063.08|0
1610371400000|2021-01-11 13:23:20|14063.57|14063.57|14065.93|14065.93|14065.93|14065.93|14063.57|14063.57|0
1610371420000|2021-01-11 13:23:40|14067.9|14067.9|14067.9|14067.9|14067.9|14067.9|14067.9|14067.9|0
1610371560000|2021-01-11 13:26:00|14069.1|14069.1|14069.1|14069.1|14069.1|14069.1|14069.1|14069.1|0
1610371570000|2021-01-11 13:26:10|14068.62|14068.62|14068.62|14068.62|14068.62|14068.62|14068.62|14068.62|0
1610371630000|2021-01-11 13:27:10|14067.23|14067.23|14067.23|14067.23|14067.23|14067.23|14067.23|14067.23|0
1610371700000|2021-01-11 13:28:20|14064.83|14064.83|14066.03|14066.03|14066.03|14066.03|14064.83|14064.83|0
1610371720000|2021-01-11 13:28:40|14067.23|14067.23|14067.23|14067.23|14067.23|14067.23|14067.23|14067.23|0
1610371780000|2021-01-11 13:29:40|14066.74|14066.74|14066.25|14066.25|14066.74|14066.74|14066.25|14066.25|0
1610371790000|2021-01-11 13:29:50|14064.28|14064.28|14062.89|14062.89|14064.28|14064.28|14062.89|14062.89|0
1610371800000|2021-01-11 13:30:00|14062.41|14062.41|14062.41|14062.41|14062.41|14062.41|14062.41|14062.41|0
1610371840000|2021-01-11 13:30:40|14059.63|14059.63|14059.63|14059.63|14059.63|14059.63|14059.63|14059.63|0
1610371870000|2021-01-11 13:31:10|14058.43|14058.43|14058.43|14058.43|14058.43|14058.43|14058.43|14058.43|0
1610371880000|2021-01-11 13:31:20|14057.94|14057.94|14057.94|14057.94|14057.94|14057.94|14057.94|14057.94|0
1610371920000|2021-01-11 13:32:00|14055.97|14055.97|14055.97|14055.97|14055.97|14055.97|14055.97|14055.97|0
1610371930000|2021-01-11 13:32:10|14056.46|14056.46|14056.46|14056.46|14056.46|14056.46|14056.46|14056.46|0
1610371970000|2021-01-11 13:32:50|14054.49|14054.49|14051.71|14051.71|14054.49|14054.49|14051.71|14051.71|0
1610372060000|2021-01-11 13:34:20|14049.74|14049.74|14049.74|14049.74|14049.74|14049.74|14049.74|14049.74|0
1610372100000|2021-01-11 13:35:00|14046.96|14046.96|14046.96|14046.96|14046.96|14046.96|14046.96|14046.96|0
1610372120000|2021-01-11 13:35:20|14044.18|14044.18|14040.81|14040.81|14044.18|14044.18|14040.81|14040.81|0
1610372140000|2021-01-11 13:35:40|14038.84|14038.84|14038.84|14038.84|14038.84|14038.84|14038.84|14038.84|0
1610372160000|2021-01-11 13:36:00|14038.36|14038.36|14037.87|14037.87|14038.36|14038.36|14037.87|14037.87|0
1610372240000|2021-01-11 13:37:20|14039.84|14039.84|14042.62|14042.62|14042.62|14042.62|14039.84|14039.84|0
1610372280000|2021-01-11 13:38:00|14040.65|14040.65|14040.65|14040.65|14040.65|14040.65|14040.65|14040.65|0
1610372370000|2021-01-11 13:39:30|14039.26|14039.26|14039.26|14039.26|14039.26|14039.26|14039.26|14039.26|0
1610372380000|2021-01-11 13:39:40|14038.42|14038.42|14038|14038|14038.42|14038.42|14038|14038|0
1610372400000|2021-01-11 13:40:00|14038.84|14038.84|14038.84|14038.84|14038.84|14038.84|14038.84|14038.84|0
1610372430000|2021-01-11 13:40:30|14038.41|14038.41|14036.87|14036.87|14038.84|14038.84|14036.87|14036.87|0
1610372470000|2021-01-11 13:41:10|14040.81|14040.81|14040.81|14040.81|14040.81|14040.81|14040.81|14040.81|0
1610372630000|2021-01-11 13:43:50|14040.38|14040.38|14040.38|14040.38|14040.38|14040.38|14040.38|14040.38|0
1610372670000|2021-01-11 13:44:30|14041.58|14041.58|14042.78|14042.78|14042.78|14042.78|14041.58|14041.58|0
1610372700000|2021-01-11 13:45:00|14041.39|14041.39|14040.97|14040.97|14041.39|14041.39|14040.97|14040.97|0
1610372710000|2021-01-11 13:45:10|14040.49|14040.49|14040.49|14040.49|14040.49|14040.49|14040.49|14040.49|0
1610372720000|2021-01-11 13:45:20|14038.52|14038.52|14038.52|14038.52|14038.52|14038.52|14038.52|14038.52|0
1610372730000|2021-01-11 13:45:30|14038.03|14038.03|14037.17|14037.17|14038.03|14038.03|14037.17|14037.17|0
1610372740000|2021-01-11 13:45:40|14036.2|14036.2|14036.2|14036.2|14036.2|14036.2|14036.2|14036.2|0
1610372750000|2021-01-11 13:45:50|14037.59|14037.59|14038.98|14038.98|14038.98|14038.98|14037.59|14037.59|0
1610372790000|2021-01-11 13:46:30|14040.95|14040.95|14040.95|14040.95|14040.95|14040.95|14040.95|14040.95|0
1610372800000|2021-01-11 13:46:40|14039.56|14039.56|14039.56|14039.56|14039.56|14039.56|14039.56|14039.56|0
1610372880000|2021-01-11 13:48:00|14039.14|14039.14|14039.14|14039.14|14039.14|14039.14|14039.14|14039.14|0
1610372900000|2021-01-11 13:48:20|14037.75|14037.75|14038.95|14038.95|14038.95|14038.95|14037.75|14037.75|0
1610372910000|2021-01-11 13:48:30|14038.52|14038.52|14038.52|14038.52|14038.52|14038.52|14038.52|14038.52|0
1610372920000|2021-01-11 13:48:40|14036.55|14036.55|14034.58|14034.58|14036.55|14036.55|14034.58|14034.58|0
1610372960000|2021-01-11 13:49:20|14033.73|14033.73|14033.73|14033.73|14033.73|14033.73|14033.73|14033.73|0
1610373020000|2021-01-11 13:50:20|14030.95|14030.95|14026.78|14026.78|14030.95|14030.95|14026.78|14026.78|0
1610373030000|2021-01-11 13:50:30|14024.81|14024.81|14024.81|14024.81|14024.81|14024.81|14024.81|14024.81|0
1610373050000|2021-01-11 13:50:50|14023.42|14023.42|14023.42|14023.42|14023.42|14023.42|14023.42|14023.42|0
1610373060000|2021-01-11 13:51:00|14024.81|14024.81|14024.81|14024.81|14024.81|14024.81|14024.81|14024.81|0
1610373070000|2021-01-11 13:51:10|14023.61|14023.61|14021.47|14021.47|14023.61|14023.61|14021.47|14021.47|0
1610373090000|2021-01-11 13:51:30|14022.44|14022.44|14021.95|14021.95|14022.44|14022.44|14021.95|14021.95|0
1610373100000|2021-01-11 13:51:40|14023.34|14023.34|14028.16|14028.16|14030.08|14030.08|14023.34|14023.34|0
1610373150000|2021-01-11 13:52:30|14027.67|14027.67|14025.86|14025.86|14027.67|14027.67|14025.86|14025.86|0
1610373160000|2021-01-11 13:52:40|14024.47|14024.47|14024.47|14024.47|14024.47|14024.47|14024.47|14024.47|0
1610373170000|2021-01-11 13:52:50|14020.53|14020.53|14019.27|14019.27|14020.53|14020.53|14019.27|14019.27|0
1610373180000|2021-01-11 13:53:00|14020.11|14020.11|14020.11|14020.11|14020.11|14020.11|14020.11|14020.11|0
1610373210000|2021-01-11 13:53:30|14019.62|14019.62|14019.62|14019.62|14019.62|14019.62|14019.62|14019.62|0
1610373230000|2021-01-11 13:53:50|14021.01|14021.01|14023.44|14023.44|14023.44|14023.44|14021.01|14021.01|0
1610373270000|2021-01-11 13:54:30|14023.93|14023.93|14023.93|14023.93|14023.93|14023.93|14023.93|14023.93|0
1610373300000|2021-01-11 13:55:00|14025.9|14025.9|14025.9|14025.9|14025.9|14025.9|14025.9|14025.9|0
1610373310000|2021-01-11 13:55:10|14023.93|14023.93|14023.93|14023.93|14023.93|14023.93|14023.93|14023.93|0
1610373330000|2021-01-11 13:55:30|14023.44|14023.44|14023.44|14023.44|14023.44|14023.44|14023.44|14023.44|0
1610373350000|2021-01-11 13:55:50|14022.05|14022.05|14022.05|14022.05|14022.05|14022.05|14022.05|14022.05|0
1610373380000|2021-01-11 13:56:20|14024.02|14024.02|14024.02|14024.02|14024.02|14024.02|14024.02|14024.02|0
1610373390000|2021-01-11 13:56:30|14023.54|14023.54|14022.56|14022.56|14023.54|14023.54|14022.56|14022.56|0
1610373420000|2021-01-11 13:57:00|14023.95|14023.95|14023.95|14023.95|14023.95|14023.95|14023.95|14023.95|0
1610373430000|2021-01-11 13:57:10|14025.34|14025.34|14027.31|14027.31|14027.31|14027.31|14025.34|14025.34|0
1610373440000|2021-01-11 13:57:20|14028.7|14028.7|14034.04|14034.04|14034.04|14034.04|14028.7|14028.7|0
1610373450000|2021-01-11 13:57:30|14032.06|14032.06|14032.06|14032.06|14032.06|14032.06|14032.06|14032.06|0
1610373460000|2021-01-11 13:57:40|14033.26|14033.26|14032.06|14032.06|14033.26|14033.26|14032.06|14032.06|0
1610373500000|2021-01-11 13:58:20|14031.58|14031.58|14030.19|14030.19|14031.58|14031.58|14030.19|14030.19|0
1610373520000|2021-01-11 13:58:40|14031.47|14031.47|14032.33|14032.33|14032.33|14032.33|14031.47|14031.47|0
1610373540000|2021-01-11 13:59:00|14028.39|14028.39|14028.39|14028.39|14028.39|14028.39|14028.39|14028.39|0
1610373590000|2021-01-11 13:59:50|14026.42|14026.42|14026.42|14026.42|14026.42|14026.42|14026.42|14026.42|0
1610373620000|2021-01-11 14:00:20|14025.03|14025.03|14025.03|14025.03|14025.03|14025.03|14025.03|14025.03|0
1610373650000|2021-01-11 14:00:50|14023.83|14023.83|14023.83|14023.83|14023.83|14023.83|14023.83|14023.83|0
1610373660000|2021-01-11 14:01:00|14022.44|14022.44|14022.44|14022.44|14022.44|14022.44|14022.44|14022.44|0
1610373670000|2021-01-11 14:01:10|14020.47|14020.47|14020.47|14020.47|14020.47|14020.47|14020.47|14020.47|0
1610373720000|2021-01-11 14:02:00|14019.27|14019.27|14020.47|14020.47|14020.47|14020.47|14019.27|14019.27|0
1610373760000|2021-01-11 14:02:40|14021.86|14021.86|14021.86|14021.86|14021.86|14021.86|14021.86|14021.86|0
1610373770000|2021-01-11 14:02:50|14023.83|14023.83|14023.83|14023.83|14023.83|14023.83|14023.83|14023.83|0
1610373790000|2021-01-11 14:03:10|14027.77|14027.77|14027.77|14027.77|14027.77|14027.77|14027.77|14027.77|0
1610373800000|2021-01-11 14:03:20|14029.16|14029.16|14031.13|14031.13|14031.13|14031.13|14029.16|14029.16|0
1610373820000|2021-01-11 14:03:40|14029.74|14029.74|14029.74|14029.74|14029.74|14029.74|14028.35|14028.35|0
1610373890000|2021-01-11 14:04:50|14031.71|14031.71|14031.71|14031.71|14031.71|14031.71|14031.71|14031.71|0
1610373900000|2021-01-11 14:05:00|14028.93|14028.93|14028.93|14028.93|14028.93|14028.93|14028.93|14028.93|0
1610373930000|2021-01-11 14:05:30|14027.22|14027.22|14027.22|14027.22|14027.22|14027.22|14027.22|14027.22|0
1610373940000|2021-01-11 14:05:40|14025.25|14025.25|14025.25|14025.25|14025.25|14025.25|14025.25|14025.25|0
1610373950000|2021-01-11 14:05:50|14024.27|14024.27|14024.27|14024.27|14024.27|14024.27|14024.27|14024.27|0
1610373970000|2021-01-11 14:06:10|14022.3|14022.3|14022.3|14022.3|14022.3|14022.3|14022.3|14022.3|0
1610373990000|2021-01-11 14:06:30|14020.91|14020.91|14027.05|14027.05|14027.05|14027.05|14020.91|14020.91|0
1610374000000|2021-01-11 14:06:40|14028.03|14028.03|14028.51|14028.51|14028.51|14028.51|14028.03|14028.03|0
1610374070000|2021-01-11 14:07:50|14027.12|14027.12|14030.48|14030.48|14030.48|14030.48|14027.12|14027.12|0
1610374130000|2021-01-11 14:08:50|14029.09|14029.09|14029.09|14029.09|14029.09|14029.09|14029.09|14029.09|0
1610374150000|2021-01-11 14:09:10|14031.07|14031.07|14031.07|14031.07|14031.07|14031.07|14031.07|14031.07|0
1610374160000|2021-01-11 14:09:20|14031.92|14031.92|14031.92|14031.92|14031.92|14031.92|14031.92|14031.92|0
1610374200000|2021-01-11 14:10:00|14033.31|14033.31|14033.31|14033.31|14033.31|14033.31|14033.31|14033.31|0
1610374230000|2021-01-11 14:10:30|14031.92|14031.92|14031.92|14031.92|14031.92|14031.92|14031.92|14031.92|0
1610374240000|2021-01-11 14:10:40|14029.95|14029.95|14029.95|14029.95|14029.95|14029.95|14029.95|14029.95|0
1610374250000|2021-01-11 14:10:50|14027.98|14027.98|14027.98|14027.98|14027.98|14027.98|14027.98|14027.98|0
1610374290000|2021-01-11 14:11:30|14026.59|14026.59|14026.59|14026.59|14026.59|14026.59|14026.59|14026.59|0
1610374370000|2021-01-11 14:12:50|14024.62|14024.62|14024.62|14024.62|14024.62|14024.62|14024.62|14024.62|0
1610374440000|2021-01-11 14:14:00|14023.23|14023.23|14023.23|14023.23|14023.23|14023.23|14023.23|14023.23|0
1610374450000|2021-01-11 14:14:10|14020.45|14020.45|14020.45|14020.45|14020.45|14020.45|14020.45|14020.45|0
1610374460000|2021-01-11 14:14:20|14019.25|14019.25|14016.47|14016.47|14019.25|14019.25|14016.47|14016.47|0
1610374480000|2021-01-11 14:14:40|14019.25|14019.25|14019.25|14019.25|14019.25|14019.25|14019.25|14019.25|0
1610374500000|2021-01-11 14:15:00|14020.64|14020.64|14020.64|14020.64|14020.64|14020.64|14020.64|14020.64|0
1610374520000|2021-01-11 14:15:20|14019.44|14019.44|14019.44|14019.44|14019.44|14019.44|14019.44|14019.44|0
1610374540000|2021-01-11 14:15:40|14017.47|14017.47|14017.47|14017.47|14017.47|14017.47|14017.47|14017.47|0
1610374570000|2021-01-11 14:16:10|14019.44|14019.44|14019.44|14019.44|14019.44|14019.44|14019.44|14019.44|0
1610374620000|2021-01-11 14:17:00|14017.47|14017.47|14017.47|14017.47|14017.47|14017.47|14017.47|14017.47|0
1610374640000|2021-01-11 14:17:20|14016.98|14016.98|14016.98|14016.98|14016.98|14016.98|14016.98|14016.98|0
1610374650000|2021-01-11 14:17:30|14016.13|14016.13|14016.13|14016.13|14016.13|14016.13|14016.13|14016.13|0
1610374680000|2021-01-11 14:18:00|14011.96|14011.96|14011.96|14011.96|14011.96|14011.96|14011.96|14011.96|0
1610374690000|2021-01-11 14:18:10|14010.76|14010.76|14009.78|14009.78|14010.76|14010.76|14009.78|14009.78|0
1610374710000|2021-01-11 14:18:30|14010.2|14010.2|14008.81|14008.81|14010.2|14010.2|14007.98|14007.98|0
1610374740000|2021-01-11 14:19:00|14008.39|14008.39|14003.83|14003.83|14008.39|14008.39|14003.83|14003.83|0
1610374750000|2021-01-11 14:19:10|14002.54|14002.54|14000.14|14000.14|14002.54|14002.54|14000.14|14000.14|0
1610374770000|2021-01-11 14:19:30|13999.72|13999.72|13999.72|13999.72|13999.72|13999.72|13999.72|13999.72|0
1610374810000|2021-01-11 14:20:10|14001.69|14001.69|14000.3|14000.3|14001.69|14001.69|14000.3|14000.3|0
1610374870000|2021-01-11 14:21:10|14001.69|14001.69|14004.47|14004.47|14004.47|14004.47|14001.69|14001.69|0
1610374910000|2021-01-11 14:21:50|14003.27|14003.27|14003.27|14003.27|14003.27|14003.27|14003.27|14003.27|0
1610374920000|2021-01-11 14:22:00|14001.3|14001.3|14001.3|14001.3|14001.3|14001.3|14001.3|14001.3|0
1610374930000|2021-01-11 14:22:10|13998.52|13998.52|13995.74|13995.74|13998.52|13998.52|13995.74|13995.74|0
1610374940000|2021-01-11 14:22:20|13994.28|13994.28|13994.28|13994.28|13994.28|13994.28|13994.28|13994.28|0
1610374950000|2021-01-11 14:22:30|13993.86|13993.86|13993.86|13993.86|13993.86|13993.86|13993.86|13993.86|0
1610374960000|2021-01-11 14:22:40|13994.71|13994.71|13994.71|13994.71|13994.71|13994.71|13994.71|13994.71|0
1610374980000|2021-01-11 14:23:00|13993.32|13993.32|13993.32|13993.32|13993.32|13993.32|13993.32|13993.32|0
1610375000000|2021-01-11 14:23:20|13994.71|13994.71|13997.49|13997.49|13997.49|13997.49|13994.71|13994.71|0
1610375010000|2021-01-11 14:23:30|14002.29|14002.29|14002.29|14002.29|14002.29|14002.29|14002.29|14002.29|0
1610375020000|2021-01-11 14:23:40|14001.09|14001.09|14001.09|14001.09|14001.09|14001.09|14001.09|14001.09|0
1610375030000|2021-01-11 14:23:50|14003.87|14003.87|14005.84|14005.84|14005.84|14005.84|14003.87|14003.87|0
1610375050000|2021-01-11 14:24:10|14007.81|14007.81|14007.81|14007.81|14007.81|14007.81|14007.81|14007.81|0
1610375070000|2021-01-11 14:24:30|14006.61|14006.61|14006.61|14006.61|14006.61|14006.61|14006.61|14006.61|0
1610375090000|2021-01-11 14:24:50|14006.2|14006.2|14006.2|14006.2|14006.2|14006.2|14006.2|14006.2|0
1610375100000|2021-01-11 14:25:00|14008.08|14008.08|14006.88|14006.88|14008.08|14008.08|14006.88|14006.88|0
1610375110000|2021-01-11 14:25:10|14005.91|14005.91|14003.94|14003.94|14005.91|14005.91|14003.94|14003.94|0
1610375130000|2021-01-11 14:25:30|14002.97|14002.97|14002.97|14002.97|14002.97|14002.97|14002.97|14002.97|0
1610375140000|2021-01-11 14:25:40|14005.75|14005.75|14011.35|14011.35|14011.35|14011.35|14005.75|14005.75|0
1610375150000|2021-01-11 14:25:50|14010.38|14010.38|14010.38|14010.38|14010.38|14010.38|14010.38|14010.38|0
1610375160000|2021-01-11 14:26:00|14009.96|14009.96|14011.22|14011.22|14011.22|14011.22|14009.96|14009.96|0
1610375170000|2021-01-11 14:26:10|14012.42|14012.42|14012.42|14012.42|14012.42|14012.42|14012.42|14012.42|0
1610375180000|2021-01-11 14:26:20|14013.62|14013.62|14016.4|14016.4|14016.4|14016.4|14013.62|14013.62|0
1610375280000|2021-01-11 14:28:00|14016.88|14016.88|14016.88|14016.88|14016.88|14016.88|14016.88|14016.88|0
1610375290000|2021-01-11 14:28:10|14018.27|14018.27|14018.69|14018.69|14018.69|14018.69|14018.27|14018.27|0
1610375320000|2021-01-11 14:28:40|14016.72|14016.72|14018.69|14018.69|14018.69|14018.69|14016.72|14016.72|0
1610375330000|2021-01-11 14:28:50|14015.91|14015.91|14015.91|14015.91|14015.91|14015.91|14015.91|14015.91|0
1610375380000|2021-01-11 14:29:40|14015.49|14015.49|14013.52|14013.52|14015.49|14015.49|14013.52|14013.52|0
1610375400000|2021-01-11 14:30:00|14015.49|14015.49|14024.77|14024.77|14024.77|14024.77|14015.49|14015.49|0
1610375410000|2021-01-11 14:30:10|14022.8|14022.8|14025.39|14025.39|14025.39|14025.39|14022.8|14022.8|0
1610375420000|2021-01-11 14:30:20|14026.36|14026.36|14027.33|14027.33|14027.75|14027.75|14026.36|14026.36|0
1610375430000|2021-01-11 14:30:30|14029.3|14029.3|14029.3|14029.3|14029.3|14029.3|14029.3|14029.3|0
1610375450000|2021-01-11 14:30:50|14027.91|14027.91|14027.91|14027.91|14027.91|14027.91|14027.91|14027.91|0
1610375460000|2021-01-11 14:31:00|14026.52|14026.52|14025.13|14025.13|14026.52|14026.52|14023.16|14023.16|0
1610375470000|2021-01-11 14:31:10|14026.52|14026.52|14026.52|14026.52|14026.52|14026.52|14026.52|14026.52|0
1610375480000|2021-01-11 14:31:20|14027.91|14027.91|14029.11|14029.11|14029.11|14029.11|14027.91|14027.91|0
1610375490000|2021-01-11 14:31:30|14031.08|14031.08|14035.25|14035.25|14035.25|14035.25|14031.08|14031.08|0
1610375520000|2021-01-11 14:32:00|14038.03|14038.03|14038.03|14038.03|14038.03|14038.03|14038.03|14038.03|0
1610375530000|2021-01-11 14:32:10|14040.6|14040.6|14044.38|14044.38|14044.38|14044.38|14040.6|14040.6|0
1610375540000|2021-01-11 14:32:20|14045.58|14045.58|14050.91|14050.91|14050.91|14050.91|14045.58|14045.58|0
1610375560000|2021-01-11 14:32:40|14048.94|14048.94|14044.77|14044.77|14048.94|14048.94|14044.77|14044.77|0
1610375570000|2021-01-11 14:32:50|14046.16|14046.16|14048.13|14048.13|14048.13|14048.13|14046.16|14046.16|0
1610375610000|2021-01-11 14:33:30|14049.42|14049.42|14049.42|14049.42|14049.42|14049.42|14049.42|14049.42|0
1610375630000|2021-01-11 14:33:50|14050.62|14050.62|14051.82|14051.82|14051.82|14051.82|14050.62|14050.62|0
1610375660000|2021-01-11 14:34:20|14052.23|14052.23|14053.07|14053.07|14053.07|14053.07|14052.23|14052.23|0
1610375670000|2021-01-11 14:34:30|14053.56|14053.56|14053.56|14053.56|14053.56|14053.56|14053.56|14053.56|0
1610375680000|2021-01-11 14:34:40|14051.59|14051.59|14052.43|14052.43|14052.43|14052.43|14051.59|14051.59|0
1610375690000|2021-01-11 14:34:50|14057.99|14057.99|14060.23|14060.23|14060.23|14060.23|14057.99|14057.99|0
1610375700000|2021-01-11 14:35:00|14061.62|14061.62|14058.84|14058.84|14061.62|14061.62|14058.84|14058.84|0
1610375710000|2021-01-11 14:35:10|14060.04|14060.04|14058.07|14058.07|14060.04|14060.04|14058.07|14058.07|0
1610375720000|2021-01-11 14:35:20|14056.1|14056.1|14057.39|14057.39|14057.39|14057.39|14056.1|14056.1|0
1610375740000|2021-01-11 14:35:40|14054.61|14054.61|14052.06|14052.06|14054.61|14054.61|14050.67|14050.67|0
1610375760000|2021-01-11 14:36:00|14054.03|14054.03|14054.03|14054.03|14054.03|14054.03|14054.03|14054.03|0
1610375770000|2021-01-11 14:36:10|14052.83|14052.83|14049.47|14049.47|14052.83|14052.83|14049.47|14049.47|0
1610375780000|2021-01-11 14:36:20|14049.04|14049.04|14047.75|14047.75|14049.04|14049.04|14047.75|14047.75|0
1610375790000|2021-01-11 14:36:30|14046.78|14046.78|14040.15|14040.15|14046.78|14046.78|14040.15|14040.15|0
1610375800000|2021-01-11 14:36:40|14044.09|14044.09|14044.09|14044.09|14044.09|14044.09|14044.09|14044.09|0
1610375810000|2021-01-11 14:36:50|14040.15|14040.15|14036.21|14036.21|14040.15|14040.15|14036.21|14036.21|0
1610375820000|2021-01-11 14:37:00|14033.43|14033.43|14030.58|14030.58|14033.43|14033.43|14030.58|14030.58|0
1610375830000|2021-01-11 14:37:10|14027.8|14027.8|14027.8|14027.8|14027.8|14027.8|14027.8|14027.8|0
1610375840000|2021-01-11 14:37:20|14026.41|14026.41|14026.41|14026.41|14026.41|14026.41|14026.41|14026.41|0
1610375850000|2021-01-11 14:37:30|14025.02|14025.02|14023.05|14023.05|14025.02|14025.02|14023.05|14023.05|0
1610375870000|2021-01-11 14:37:50|14024.02|14024.02|14022.63|14022.63|14024.02|14024.02|14022.63|14022.63|0
1610375890000|2021-01-11 14:38:10|14020.66|14020.66|14019.11|14019.11|14021.57|14021.57|14019.11|14019.11|0
1610375910000|2021-01-11 14:38:30|14017.14|14017.14|14017.14|14017.14|14017.14|14017.14|14017.14|14017.14|0
1610375920000|2021-01-11 14:38:40|14019.11|14019.11|14022.47|14022.47|14022.47|14022.47|14019.11|14019.11|0
1610375930000|2021-01-11 14:38:50|14025.83|14025.83|14025.83|14025.83|14025.83|14025.83|14025.83|14025.83|0
1610375940000|2021-01-11 14:39:00|14023.86|14023.86|14026.22|14026.22|14026.22|14026.22|14023.86|14023.86|0
1610375960000|2021-01-11 14:39:20|14027.93|14027.93|14038.07|14038.07|14038.07|14038.07|14027.93|14027.93|0
1610375980000|2021-01-11 14:39:40|14040.84|14040.84|14040.84|14040.84|14040.84|14040.84|14040.84|14040.84|0
1610375990000|2021-01-11 14:39:50|14038.87|14038.87|14037.48|14037.48|14038.87|14038.87|14037.48|14037.48|0
1610376000000|2021-01-11 14:40:00|14038.68|14038.68|14044.02|14044.02|14044.02|14044.02|14038.68|14038.68|0
1610376010000|2021-01-11 14:40:10|14042.63|14042.63|14042.63|14042.63|14042.63|14042.63|14042.63|14042.63|0
1610376030000|2021-01-11 14:40:30|14043.91|14043.91|14046.65|14046.65|14046.65|14046.65|14042.71|14042.71|0
1610376040000|2021-01-11 14:40:40|14045.26|14045.26|14047.23|14047.23|14047.23|14047.23|14045.26|14045.26|0
1610376060000|2021-01-11 14:41:00|14048.69|14048.69|14048.69|14048.69|14048.69|14048.69|14048.69|14048.69|0
1610376090000|2021-01-11 14:41:30|14047.72|14047.72|14047.23|14047.23|14047.72|14047.72|14047.23|14047.23|0
1610376100000|2021-01-11 14:41:40|14049.2|14049.2|14050.59|14050.59|14050.59|14050.59|14049.2|14049.2|0
1610376110000|2021-01-11 14:41:50|14054.76|14054.76|14054.76|14054.76|14054.76|14054.76|14054.76|14054.76|0
1610376130000|2021-01-11 14:42:10|14057.59|14057.59|14059.56|14059.56|14059.56|14059.56|14057.59|14057.59|0
1610376140000|2021-01-11 14:42:20|14060.53|14060.53|14060.53|14060.53|14060.53|14060.53|14060.53|14060.53|0
1610376150000|2021-01-11 14:42:30|14061.02|14061.02|14061.02|14061.02|14061.02|14061.02|14061.02|14061.02|0
1610376170000|2021-01-11 14:42:50|14062.99|14062.99|14062.99|14062.99|14062.99|14062.99|14062.99|14062.99|0
1610376220000|2021-01-11 14:43:40|14066.93|14066.93|14066.93|14066.93|14066.93|14066.93|14066.93|14066.93|0
1610376240000|2021-01-11 14:44:00|14068.13|14068.13|14068.13|14068.13|14068.13|14068.13|14068.13|14068.13|0
1610376280000|2021-01-11 14:44:40|14070.1|14070.1|14071.49|14071.49|14071.49|14071.49|14070.1|14070.1|0
1610376290000|2021-01-11 14:44:50|14072.35|14072.35|14074.16|14074.16|14074.16|14074.16|14072.35|14072.35|0
1610376300000|2021-01-11 14:45:00|14076.14|14076.14|14076.14|14076.14|14076.14|14076.14|14076.14|14076.14|0
1610376310000|2021-01-11 14:45:10|14074.75|14074.75|14072.29|14072.29|14075.23|14075.23|14070.8|14070.8|0
1610376320000|2021-01-11 14:45:20|14070.32|14070.32|14070.32|14070.32|14070.32|14070.32|14070.32|14070.32|0
1610376330000|2021-01-11 14:45:30|14070.74|14070.74|14071.16|14071.16|14071.16|14071.16|14070.74|14070.74|0
1610376340000|2021-01-11 14:45:40|14070.3|14070.3|14072.27|14072.27|14072.27|14072.27|14070.3|14070.3|0
1610376350000|2021-01-11 14:45:50|14073.13|14073.13|14073.56|14073.56|14073.56|14073.56|14073.13|14073.13|0
1610376360000|2021-01-11 14:46:00|14074.95|14074.95|14075.8|14075.8|14075.8|14075.8|14074.95|14074.95|0
1610376370000|2021-01-11 14:46:10|14077.26|14077.26|14077.26|14077.26|14077.26|14077.26|14077.26|14077.26|0
1610376400000|2021-01-11 14:46:40|14076.77|14076.77|14076.77|14076.77|14076.77|14076.77|14076.77|14076.77|0
1610376420000|2021-01-11 14:47:00|14075.92|14075.92|14075.92|14075.92|14075.92|14075.92|14075.92|14075.92|0
1610376430000|2021-01-11 14:47:10|14077.31|14077.31|14078.51|14078.51|14078.51|14078.51|14077.31|14077.31|0
1610376440000|2021-01-11 14:47:20|14079.9|14079.9|14079.9|14079.9|14079.9|14079.9|14079.9|14079.9|0
1610376480000|2021-01-11 14:48:00|14079.47|14079.47|14079.47|14079.47|14079.47|14079.47|14079.47|14079.47|0
1610376490000|2021-01-11 14:48:10|14077.5|14077.5|14071.55|14071.55|14077.5|14077.5|14071.55|14071.55|0
1610376500000|2021-01-11 14:48:20|14069.58|14069.58|14069.58|14069.58|14069.58|14069.58|14068.19|14068.19|0
1610376510000|2021-01-11 14:48:30|14071.55|14071.55|14073.52|14073.52|14073.52|14073.52|14071.55|14071.55|0
1610376520000|2021-01-11 14:48:40|14074.38|14074.38|14074.38|14074.38|14074.38|14074.38|14074.38|14074.38|0
1610376530000|2021-01-11 14:48:50|14071.6|14071.6|14071.6|14071.6|14071.6|14071.6|14071.6|14071.6|0
1610376540000|2021-01-11 14:49:00|14069.63|14069.63|14069.63|14069.63|14069.63|14069.63|14069.63|14069.63|0
1610376550000|2021-01-11 14:49:10|14071.02|14071.02|14071.02|14071.02|14071.02|14071.02|14071.02|14071.02|0
1610376560000|2021-01-11 14:49:20|14072.41|14072.41|14072.41|14072.41|14074.38|14074.38|14072.41|14072.41|0
1610376570000|2021-01-11 14:49:30|14070.43|14070.43|14069.04|14069.04|14070.43|14070.43|14069.04|14069.04|0
1610376590000|2021-01-11 14:49:50|14067.66|14067.66|14070.05|14070.05|14070.05|14070.05|14067.66|14067.66|0
1610376600000|2021-01-11 14:50:00|14068.67|14068.67|14066.69|14066.69|14068.67|14068.67|14066.69|14066.69|0
1610376610000|2021-01-11 14:50:10|14068.67|14068.67|14068.67|14068.67|14068.67|14068.67|14068.67|14068.67|0
1610376620000|2021-01-11 14:50:20|14070.05|14070.05|14070.05|14070.05|14071.44|14071.44|14070.05|14070.05|0
1610376640000|2021-01-11 14:50:40|14071.44|14071.44|14073.42|14073.42|14073.42|14073.42|14071.44|14071.44|0
1610376660000|2021-01-11 14:51:00|14074.81|14074.81|14069.47|14069.47|14074.81|14074.81|14069.47|14069.47|0
1610376670000|2021-01-11 14:51:10|14070.86|14070.86|14074.81|14074.81|14074.81|14074.81|14070.86|14070.86|0
1610376690000|2021-01-11 14:51:30|14072.03|14072.03|14072.03|14072.03|14072.03|14072.03|14072.03|14072.03|0
1610376700000|2021-01-11 14:51:40|14072.51|14072.51|14072.51|14072.51|14072.51|14072.51|14072.51|14072.51|0
1610376710000|2021-01-11 14:51:50|14072.03|14072.03|14072.03|14072.03|14072.03|14072.03|14072.03|14072.03|0
1610376720000|2021-01-11 14:52:00|14070.05|14070.05|14064.37|14064.37|14070.05|14070.05|14063.11|14063.11|0
1610376730000|2021-01-11 14:52:10|14061.78|14061.78|14063.75|14063.75|14063.75|14063.75|14061.78|14061.78|0
1610376750000|2021-01-11 14:52:30|14065.14|14065.14|14063.75|14063.75|14065.14|14065.14|14063.75|14063.75|0
1610376760000|2021-01-11 14:52:40|14065.14|14065.14|14065.14|14065.14|14065.14|14065.14|14065.14|14065.14|0
1610376770000|2021-01-11 14:52:50|14066.53|14066.53|14066.53|14066.53|14066.53|14066.53|14066.53|14066.53|0
1610376780000|2021-01-11 14:53:00|14067.92|14067.92|14067.92|14067.92|14067.92|14067.92|14067.92|14067.92|0
1610376790000|2021-01-11 14:53:10|14071.86|14071.86|14071.86|14071.86|14071.86|14071.86|14071.86|14071.86|0
1610376810000|2021-01-11 14:53:30|14073.25|14073.25|14073.25|14073.25|14073.25|14073.25|14073.25|14073.25|0
1610376820000|2021-01-11 14:53:40|14077.19|14077.19|14077.19|14077.19|14077.19|14077.19|14077.19|14077.19|0
1610376840000|2021-01-11 14:54:00|14077.62|14077.62|14077.62|14077.62|14077.62|14077.62|14077.62|14077.62|0
1610376850000|2021-01-11 14:54:10|14078.82|14078.82|14078.82|14078.82|14078.82|14078.82|14078.82|14078.82|0
1610376870000|2021-01-11 14:54:30|14080.21|14080.21|14080.21|14080.21|14080.21|14080.21|14080.21|14080.21|0
1610376890000|2021-01-11 14:54:50|14081.06|14081.06|14083.94|14083.94|14083.94|14083.94|14080.57|14080.57|0
1610376900000|2021-01-11 14:55:00|14086.58|14086.58|14087.56|14087.56|14087.56|14087.56|14086.58|14086.58|0
1610376910000|2021-01-11 14:55:10|14088.04|14088.04|14088.04|14088.04|14088.04|14088.04|14088.04|14088.04|0
1610376920000|2021-01-11 14:55:20|14090.82|14090.82|14090.82|14090.82|14090.82|14090.82|14090.82|14090.82|0
1610376930000|2021-01-11 14:55:30|14091.31|14091.31|14091.8|14091.8|14091.8|14091.8|14091.31|14091.31|0
1610376940000|2021-01-11 14:55:40|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|0
1610376950000|2021-01-11 14:55:50|14092.63|14092.63|14092.63|14092.63|14092.63|14092.63|14092.63|14092.63|0
1610376980000|2021-01-11 14:56:20|14094.61|14094.61|14094.61|14094.61|14094.61|14094.61|14094.61|14094.61|0
1610376990000|2021-01-11 14:56:30|14096|14096|14096|14096|14096|14096|14096|14096|0
1610377000000|2021-01-11 14:56:40|14092.05|14092.05|14092.05|14092.05|14092.05|14092.05|14092.05|14092.05|0
1610377010000|2021-01-11 14:56:50|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|0
1610377030000|2021-01-11 14:57:10|14092.05|14092.05|14086.5|14086.5|14092.05|14092.05|14086.5|14086.5|0
1610377040000|2021-01-11 14:57:20|14085.11|14085.11|14085.11|14085.11|14085.11|14085.11|14085.11|14085.11|0
1610377050000|2021-01-11 14:57:30|14083.72|14083.72|14083.72|14083.72|14083.72|14083.72|14083.72|14083.72|0
1610377070000|2021-01-11 14:57:50|14082.26|14082.26|14082.26|14082.26|14082.26|14082.26|14082.26|14082.26|0
1610377080000|2021-01-11 14:58:00|14080.29|14080.29|14076.92|14076.92|14080.29|14080.29|14076.92|14076.92|0
1610377100000|2021-01-11 14:58:20|14076.44|14076.44|14076.44|14076.44|14076.44|14076.44|14076.44|14076.44|0
1610377120000|2021-01-11 14:58:40|14077.72|14077.72|14079.6|14079.6|14079.6|14079.6|14077.72|14077.72|0
1610377130000|2021-01-11 14:58:50|14081.57|14081.57|14081.57|14081.57|14081.57|14081.57|14081.57|14081.57|0
1610377150000|2021-01-11 14:59:10|14079.6|14079.6|14079.6|14079.6|14079.6|14079.6|14079.6|14079.6|0
1610377160000|2021-01-11 14:59:20|14076.24|14076.24|14076.24|14076.24|14076.24|14076.24|14076.24|14076.24|0
1610377170000|2021-01-11 14:59:30|14075.04|14075.04|14076.24|14076.24|14076.24|14076.24|14075.04|14075.04|0
1610377180000|2021-01-11 14:59:40|14078.21|14078.21|14077.24|14077.24|14078.21|14078.21|14077.24|14077.24|0
1610377190000|2021-01-11 14:59:50|14075.85|14075.85|14072.16|14072.16|14075.85|14075.85|14072.16|14072.16|0
1610377200000|2021-01-11 15:00:00|14074.13|14074.13|14074.13|14074.13|14074.13|14074.13|14074.13|14074.13|0
1610377210000|2021-01-11 15:00:10|14074.56|14074.56|14074.56|14074.56|14074.56|14074.56|14074.56|14074.56|0
1610377230000|2021-01-11 15:00:30|14075.05|14075.05|14073.08|14073.08|14075.05|14075.05|14073.08|14073.08|0
1610377240000|2021-01-11 15:00:40|14072.59|14072.59|14072.59|14072.59|14072.59|14072.59|14072.59|14072.59|0
1610377260000|2021-01-11 15:01:00|14071.2|14071.2|14071.2|14071.2|14071.2|14071.2|14071.2|14071.2|0
1610377270000|2021-01-11 15:01:10|14072.59|14072.59|14072.59|14072.59|14072.59|14072.59|14072.59|14072.59|0
1610377280000|2021-01-11 15:01:20|14070.62|14070.62|14070.62|14070.62|14070.62|14070.62|14070.62|14070.62|0
1610377320000|2021-01-11 15:02:00|14070.19|14070.19|14070.19|14070.19|14070.19|14070.19|14070.19|14070.19|0
1610377360000|2021-01-11 15:02:40|14070.62|14070.62|14069.36|14069.36|14070.62|14070.62|14069.36|14069.36|0
1610377370000|2021-01-11 15:02:50|14068.87|14068.87|14068.87|14068.87|14068.87|14068.87|14068.87|14068.87|0
1610377390000|2021-01-11 15:03:10|14066.9|14066.9|14066.9|14066.9|14066.9|14066.9|14066.9|14066.9|0
1610377410000|2021-01-11 15:03:30|14068.16|14068.16|14068.16|14068.16|14068.16|14068.16|14068.16|14068.16|0
1610377420000|2021-01-11 15:03:40|14068.65|14068.65|14068.65|14068.65|14068.65|14068.65|14068.65|14068.65|0
1610377460000|2021-01-11 15:04:20|14067.45|14067.45|14067.45|14067.45|14067.45|14067.45|14067.45|14067.45|0
1610377470000|2021-01-11 15:04:30|14066.06|14066.06|14066.06|14066.06|14066.06|14066.06|14066.06|14066.06|0
1610377480000|2021-01-11 15:04:40|14064.09|14064.09|14064.09|14064.09|14064.09|14064.09|14064.09|14064.09|0
1610377490000|2021-01-11 15:04:50|14062.7|14062.7|14059.34|14059.34|14062.7|14062.7|14059.34|14059.34|0
1610377510000|2021-01-11 15:05:10|14058.48|14058.48|14057.2|14057.2|14058.48|14058.48|14057.2|14057.2|0
1610377520000|2021-01-11 15:05:20|14055.74|14055.74|14054.45|14054.45|14055.74|14055.74|14054.45|14054.45|0
1610377530000|2021-01-11 15:05:30|14053.07|14053.07|14053.07|14053.07|14053.07|14053.07|14053.07|14053.07|0
1610377560000|2021-01-11 15:06:00|14054.27|14054.27|14054.27|14054.27|14054.27|14054.27|14054.27|14054.27|0
1610377570000|2021-01-11 15:06:10|14051.49|14051.49|14051|14051|14051.49|14051.49|14051|14051|0
1610377580000|2021-01-11 15:06:20|14049.61|14049.61|14050.58|14050.58|14050.58|14050.58|14049.61|14049.61|0
1610377640000|2021-01-11 15:07:20|14049.3|14049.3|14049.3|14049.3|14049.3|14049.3|14049.3|14049.3|0
1610377650000|2021-01-11 15:07:30|14047.91|14047.91|14047.91|14047.91|14047.91|14047.91|14047.91|14047.91|0
1610377670000|2021-01-11 15:07:50|14047.48|14047.48|14047.48|14047.48|14047.48|14047.48|14046.28|14046.28|0
1610377680000|2021-01-11 15:08:00|14053.04|14053.04|14053.04|14053.04|14053.04|14053.04|14053.04|14053.04|0
1610377690000|2021-01-11 15:08:10|14054.24|14054.24|14054.24|14054.24|14054.24|14054.24|14054.24|14054.24|0
1610377710000|2021-01-11 15:08:30|14055.63|14055.63|14057.02|14057.02|14057.02|14057.02|14055.63|14055.63|0
1610377720000|2021-01-11 15:08:40|14056.59|14056.59|14062.5|14062.5|14064.47|14064.47|14056.59|14056.59|0
1610377730000|2021-01-11 15:08:50|14061.04|14061.04|14061.04|14061.04|14061.04|14061.04|14061.04|14061.04|0
1610377740000|2021-01-11 15:09:00|14062.02|14062.02|14062.99|14062.99|14062.99|14062.99|14062.02|14062.02|0
1610377750000|2021-01-11 15:09:10|14063.85|14063.85|14061.87|14061.87|14063.85|14063.85|14061.87|14061.87|0
1610377760000|2021-01-11 15:09:20|14059.9|14059.9|14059.9|14059.9|14059.9|14059.9|14059.9|14059.9|0
1610377790000|2021-01-11 15:09:50|14062.68|14062.68|14064.23|14064.23|14064.65|14064.65|14062.68|14062.68|0
1610377820000|2021-01-11 15:10:20|14062.84|14062.84|14061.64|14061.64|14062.84|14062.84|14061.64|14061.64|0
1610377830000|2021-01-11 15:10:30|14059.67|14059.67|14059.67|14059.67|14059.67|14059.67|14059.67|14059.67|0
1610377840000|2021-01-11 15:10:40|14057.3|14057.3|14051.97|14051.97|14057.3|14057.3|14051.97|14051.97|0
1610377870000|2021-01-11 15:11:10|14053.94|14053.94|14051.97|14051.97|14053.94|14053.94|14051.97|14051.97|0
1610377890000|2021-01-11 15:11:30|14050|14050|14050|14050|14050|14050|14050|14050|0
1610377900000|2021-01-11 15:11:40|14046.23|14046.23|14046.23|14046.23|14046.23|14046.23|14046.23|14046.23|0
1610377910000|2021-01-11 15:11:50|14045.74|14045.74|14045.74|14045.74|14045.74|14045.74|14045.74|14045.74|0
1610377940000|2021-01-11 15:12:20|14045.25|14045.25|14044.82|14044.82|14045.25|14045.25|14044.82|14044.82|0
1610377950000|2021-01-11 15:12:30|14044.34|14044.34|14044.34|14044.34|14044.34|14044.34|14044.34|14044.34|0
1610377960000|2021-01-11 15:12:40|14044.82|14044.82|14044.82|14044.82|14044.82|14044.82|14044.82|14044.82|0
1610377980000|2021-01-11 15:13:00|14045.31|14045.31|14045.31|14045.31|14045.31|14045.31|14045.31|14045.31|0
1610378030000|2021-01-11 15:13:50|14048.09|14048.09|14048.09|14048.09|14048.09|14048.09|14048.09|14048.09|0
1610378060000|2021-01-11 15:14:20|14050.06|14050.06|14050.06|14050.06|14050.06|14050.06|14050.06|14050.06|0
1610378070000|2021-01-11 15:14:30|14049.99|14049.99|14049.5|14049.5|14049.99|14049.99|14049.5|14049.5|0
1610378080000|2021-01-11 15:14:40|14048.3|14048.3|14048.3|14048.3|14048.3|14048.3|14048.3|14048.3|0
1610378090000|2021-01-11 15:14:50|14047.82|14047.82|14047.82|14047.82|14047.82|14047.82|14047.82|14047.82|0
1610378140000|2021-01-11 15:15:40|14050.6|14050.6|14053.96|14053.96|14053.96|14053.96|14050.6|14050.6|0
1610378150000|2021-01-11 15:15:50|14055.93|14055.93|14056.13|14056.13|14058.1|14058.1|14055.93|14055.93|0
1610378160000|2021-01-11 15:16:00|14055.16|14055.16|14055.64|14055.64|14055.64|14055.64|14055.16|14055.16|0
1610378180000|2021-01-11 15:16:20|14054.44|14054.44|14054.44|14054.44|14054.44|14054.44|14054.44|14054.44|0
1610378190000|2021-01-11 15:16:30|14056.42|14056.42|14057.62|14057.62|14057.62|14057.62|14056.42|14056.42|0
1610378220000|2021-01-11 15:17:00|14057.13|14057.13|14057.13|14057.13|14057.13|14057.13|14057.13|14057.13|0
1610378240000|2021-01-11 15:17:20|14058.52|14058.52|14058.52|14058.52|14058.52|14058.52|14058.52|14058.52|0
1610378250000|2021-01-11 15:17:30|14058.03|14058.03|14059.42|14059.42|14059.42|14059.42|14058.03|14058.03|0
1610378260000|2021-01-11 15:17:40|14063.36|14063.36|14057.22|14057.22|14063.36|14063.36|14057.22|14057.22|0
1610378280000|2021-01-11 15:18:00|14058.2|14058.2|14060.14|14060.14|14060.14|14060.14|14058.2|14058.2|0
1610378290000|2021-01-11 15:18:10|14059.17|14059.17|14059.17|14059.17|14059.17|14059.17|14059.17|14059.17|0
1610378360000|2021-01-11 15:19:20|14057.78|14057.78|14057.78|14057.78|14057.78|14057.78|14057.78|14057.78|0
1610378370000|2021-01-11 15:19:30|14057.29|14057.29|14057.29|14057.29|14057.29|14057.29|14057.29|14057.29|0
1610378400000|2021-01-11 15:20:00|14057.78|14057.78|14057.78|14057.78|14057.78|14057.78|14057.78|14057.78|0
1610378420000|2021-01-11 15:20:20|14056.81|14056.81|14056.32|14056.32|14056.81|14056.81|14056.32|14056.32|0
1610378430000|2021-01-11 15:20:30|14056.81|14056.81|14056.81|14056.81|14056.81|14056.81|14056.81|14056.81|0
1610378440000|2021-01-11 15:20:40|14056.32|14056.32|14056.32|14056.32|14056.32|14056.32|14056.32|14056.32|0
1610378460000|2021-01-11 15:21:00|14055.83|14055.83|14056.32|14056.32|14056.32|14056.32|14055.83|14055.83|0
1610378470000|2021-01-11 15:21:10|14056.81|14056.81|14055.83|14055.83|14056.81|14056.81|14055.83|14055.83|0
1610378480000|2021-01-11 15:21:20|14055.35|14055.35|14055.35|14055.35|14055.35|14055.35|14055.35|14055.35|0
1610378520000|2021-01-11 15:22:00|14056.81|14056.81|14058.68|14058.68|14058.68|14058.68|14056.81|14056.81|0
1610378550000|2021-01-11 15:22:30|14060.07|14060.07|14060.07|14060.07|14060.07|14060.07|14060.07|14060.07|0
1610378560000|2021-01-11 15:22:40|14060.56|14060.56|14060.56|14060.56|14060.56|14060.56|14060.56|14060.56|0
1610378570000|2021-01-11 15:22:50|14061.76|14061.76|14061.76|14061.76|14061.76|14061.76|14061.76|14061.76|0
1610378580000|2021-01-11 15:23:00|14059.81|14059.81|14062.98|14062.98|14062.98|14062.98|14059.81|14059.81|0
1610378590000|2021-01-11 15:23:10|14065.76|14065.76|14065.76|14065.76|14065.76|14065.76|14065.76|14065.76|0
1610378610000|2021-01-11 15:23:30|14064.37|14064.37|14064.37|14064.37|14064.37|14064.37|14064.37|14064.37|0
1610378640000|2021-01-11 15:24:00|14065.76|14065.76|14068.13|14068.13|14068.13|14068.13|14065.76|14065.76|0
1610378660000|2021-01-11 15:24:20|14066.16|14066.16|14066.16|14066.16|14066.16|14066.16|14066.16|14066.16|0
1610378670000|2021-01-11 15:24:30|14066.58|14066.58|14066.16|14066.16|14066.58|14066.58|14066.16|14066.16|0
1610378680000|2021-01-11 15:24:40|14068.13|14068.13|14068.13|14068.13|14068.13|14068.13|14068.13|14068.13|0
1610378690000|2021-01-11 15:24:50|14069.1|14069.1|14070.07|14070.07|14070.07|14070.07|14069.1|14069.1|0
1610378700000|2021-01-11 15:25:00|14067.29|14067.29|14067.29|14067.29|14067.29|14067.29|14067.29|14067.29|0
1610378710000|2021-01-11 15:25:10|14069.26|14069.26|14070.65|14070.65|14070.65|14070.65|14069.26|14069.26|0
1610378720000|2021-01-11 15:25:20|14070.23|14070.23|14068.25|14068.25|14070.23|14070.23|14068.25|14068.25|0
1610378730000|2021-01-11 15:25:30|14066.28|14066.28|14066.28|14066.28|14066.28|14066.28|14066.28|14066.28|0
1610378750000|2021-01-11 15:25:50|14067.48|14067.48|14067.48|14067.48|14067.48|14067.48|14067.48|14067.48|0
1610378770000|2021-01-11 15:26:10|14069.45|14069.45|14069.45|14069.45|14069.45|14069.45|14069.45|14069.45|0
1610378780000|2021-01-11 15:26:20|14070.84|14070.84|14069.45|14069.45|14070.84|14070.84|14069.45|14069.45|0
1610378790000|2021-01-11 15:26:30|14067.48|14067.48|14063.69|14063.69|14067.48|14067.48|14063.69|14063.69|0
1610378810000|2021-01-11 15:26:50|14062.3|14062.3|14062.3|14062.3|14062.3|14062.3|14062.3|14062.3|0
1610378830000|2021-01-11 15:27:10|14063.98|14063.98|14063.98|14063.98|14063.98|14063.98|14063.98|14063.98|0
1610378850000|2021-01-11 15:27:30|14064.47|14064.47|14064.47|14064.47|14064.47|14064.47|14064.47|14064.47|0
1610378860000|2021-01-11 15:27:40|14067.25|14067.25|14068.64|14068.64|14068.64|14068.64|14067.25|14067.25|0
1610378870000|2021-01-11 15:27:50|14069.84|14069.84|14069.84|14069.84|14069.84|14069.84|14069.84|14069.84|0
1610378880000|2021-01-11 15:28:00|14069.35|14069.35|14069.35|14069.35|14069.35|14069.35|14069.35|14069.35|0
1610378890000|2021-01-11 15:28:10|14068.87|14068.87|14068.87|14068.87|14068.87|14068.87|14068.87|14068.87|0
1610378900000|2021-01-11 15:28:20|14068.38|14068.38|14067.89|14067.89|14068.38|14068.38|14067.89|14067.89|0
1610378920000|2021-01-11 15:28:40|14068.32|14068.32|14068.32|14068.32|14068.32|14068.32|14068.32|14068.32|0
1610378940000|2021-01-11 15:29:00|14069.71|14069.71|14069.71|14069.71|14069.71|14069.71|14069.71|14069.71|0
1610378960000|2021-01-11 15:29:20|14069.22|14069.22|14068.74|14068.74|14069.22|14069.22|14068.74|14068.74|0
1610378970000|2021-01-11 15:29:30|14067.35|14067.35|14065.96|14065.96|14067.35|14067.35|14065.96|14065.96|0
1610378990000|2021-01-11 15:29:50|14063.18|14063.18|14063.18|14063.18|14063.18|14063.18|14063.18|14063.18|0
1610379000000|2021-01-11 15:30:00|14062.69|14062.69|14063.66|14063.66|14063.66|14063.66|14062.69|14062.69|0
1610379010000|2021-01-11 15:30:10|14064.15|14064.15|14064.15|14064.15|14064.15|14064.15|14064.15|14064.15|0
1610379020000|2021-01-11 15:30:20|14065.12|14065.12|14065.12|14065.12|14065.12|14065.12|14065.12|14065.12|0
1610379060000|2021-01-11 15:31:00|14063.15|14063.15|14062.67|14062.67|14063.15|14063.15|14062.67|14062.67|0
1610379070000|2021-01-11 15:31:10|14061.47|14061.47|14061.47|14061.47|14061.47|14061.47|14061.47|14061.47|0
1610379100000|2021-01-11 15:31:40|14060.98|14060.98|14060.98|14060.98|14060.98|14060.98|14060.98|14060.98|0
1610379120000|2021-01-11 15:32:00|14061.47|14061.47|14060.61|14060.61|14061.47|14061.47|14060.08|14060.08|0
1610379220000|2021-01-11 15:33:40|14062|14062|14062|14062|14062|14062|14062|14062|0
1610379230000|2021-01-11 15:33:50|14063.97|14063.97|14064.83|14064.83|14064.83|14064.83|14063.97|14063.97|0
1610379270000|2021-01-11 15:34:30|14066.8|14066.8|14066.8|14066.8|14066.8|14066.8|14066.8|14066.8|0
1610379280000|2021-01-11 15:34:40|14068.19|14068.19|14068.19|14068.19|14068.19|14068.19|14068.19|14068.19|0
1610379300000|2021-01-11 15:35:00|14065.41|14065.41|14064.02|14064.02|14065.41|14065.41|14064.02|14064.02|0
1610379310000|2021-01-11 15:35:10|14062.05|14062.05|14062.05|14062.05|14062.05|14062.05|14062.05|14062.05|0
1610379340000|2021-01-11 15:35:40|14062.47|14062.47|14062.47|14062.47|14062.47|14062.47|14062.47|14062.47|0
1610379360000|2021-01-11 15:36:00|14061.63|14061.63|14061.63|14061.63|14061.63|14061.63|14061.63|14061.63|0
1610379380000|2021-01-11 15:36:20|14061.21|14061.21|14061.21|14061.21|14061.21|14061.21|14061.21|14061.21|0
1610379400000|2021-01-11 15:36:40|14060.78|14060.78|14060.78|14060.78|14060.78|14060.78|14058.81|14058.81|0
1610379420000|2021-01-11 15:37:00|14062.17|14062.17|14062.17|14062.17|14062.17|14062.17|14062.17|14062.17|0
1610379460000|2021-01-11 15:37:40|14067.73|14067.73|14064.95|14064.95|14067.73|14067.73|14064.95|14064.95|0
1610379470000|2021-01-11 15:37:50|14063.56|14063.56|14063.56|14063.56|14063.56|14063.56|14063.56|14063.56|0
1610379480000|2021-01-11 15:38:00|14063.13|14063.13|14065.1|14065.1|14065.1|14065.1|14062.7|14062.7|0
1610379500000|2021-01-11 15:38:20|14063.71|14063.71|14063.71|14063.71|14063.71|14063.71|14063.71|14063.71|0
1610379520000|2021-01-11 15:38:40|14063.23|14063.23|14061.84|14061.84|14063.23|14063.23|14061.84|14061.84|0
1610379530000|2021-01-11 15:38:50|14060.98|14060.98|14060.98|14060.98|14060.98|14060.98|14060.98|14060.98|0
1610379540000|2021-01-11 15:39:00|14061.47|14061.47|14061.47|14061.47|14061.47|14061.47|14061.47|14061.47|0
1610379580000|2021-01-11 15:39:40|14060.08|14060.08|14060.08|14060.08|14060.08|14060.08|14060.08|14060.08|0
1610379590000|2021-01-11 15:39:50|14057.3|14057.3|14057.3|14057.3|14057.3|14057.3|14057.3|14057.3|0
1610379600000|2021-01-11 15:40:00|14055.91|14055.91|14055.91|14055.91|14055.91|14055.91|14055.91|14055.91|0
1610379650000|2021-01-11 15:40:50|14057.88|14057.88|14059.85|14059.85|14061.24|14061.24|14057.88|14057.88|0
1610379660000|2021-01-11 15:41:00|14060.27|14060.27|14060.27|14060.27|14060.27|14060.27|14060.27|14060.27|0
1610379690000|2021-01-11 15:41:30|14061.66|14061.66|14061.66|14061.66|14061.66|14061.66|14061.66|14061.66|0
1610379710000|2021-01-11 15:41:50|14060.27|14060.27|14060.27|14060.27|14060.27|14060.27|14060.27|14060.27|0
1610379730000|2021-01-11 15:42:10|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|0
1610379770000|2021-01-11 15:42:50|14062.73|14062.73|14062.73|14062.73|14062.73|14062.73|14062.73|14062.73|0
1610379840000|2021-01-11 15:44:00|14064.12|14064.12|14064.12|14064.12|14064.12|14064.12|14064.12|14064.12|0
1610379850000|2021-01-11 15:44:10|14065.51|14065.51|14064.12|14064.12|14065.51|14065.51|14064.12|14064.12|0
1610379870000|2021-01-11 15:44:30|14065.51|14065.51|14064.12|14064.12|14065.51|14065.51|14064.12|14064.12|0
1610379880000|2021-01-11 15:44:40|14063.63|14063.63|14063.63|14063.63|14063.63|14063.63|14063.63|14063.63|0
1610379900000|2021-01-11 15:45:00|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|0
1610379930000|2021-01-11 15:45:30|14061.04|14061.04|14059.07|14059.07|14061.04|14061.04|14059.07|14059.07|0
1610379960000|2021-01-11 15:46:00|14058.58|14058.58|14052.44|14052.44|14058.58|14058.58|14052.44|14052.44|0
1610379970000|2021-01-11 15:46:10|14051.6|14051.6|14051.6|14051.6|14051.6|14051.6|14051.6|14051.6|0
1610379990000|2021-01-11 15:46:30|14050.4|14050.4|14051.79|14051.79|14051.79|14051.79|14050.4|14050.4|0
1610380020000|2021-01-11 15:47:00|14053.77|14053.77|14053.77|14053.77|14053.77|14053.77|14053.77|14053.77|0
1610380030000|2021-01-11 15:47:10|14055.15|14055.15|14053.99|14053.99|14056.96|14056.96|14052.79|14052.79|0
1610380040000|2021-01-11 15:47:20|14052.61|14052.61|14051.32|14051.32|14052.61|14052.61|14051.32|14051.32|0
1610380050000|2021-01-11 15:47:30|14049.93|14049.93|14050.42|14050.42|14050.42|14050.42|14049.93|14049.93|0
1610380090000|2021-01-11 15:48:10|14049.03|14049.03|14049.03|14049.03|14049.03|14049.03|14049.03|14049.03|0
1610380100000|2021-01-11 15:48:20|14047.83|14047.83|14049.22|14049.22|14049.22|14049.22|14047.83|14047.83|0
1610380120000|2021-01-11 15:48:40|14047.25|14047.25|14047.25|14047.25|14047.25|14047.25|14047.25|14047.25|0
1610380190000|2021-01-11 15:49:50|14048.64|14048.64|14050.88|14050.88|14050.88|14050.88|14048.64|14048.64|0
1610380200000|2021-01-11 15:50:00|14048.91|14048.91|14048.91|14048.91|14048.91|14048.91|14048.91|14048.91|0
1610380220000|2021-01-11 15:50:20|14050.3|14050.3|14050.3|14050.3|14050.3|14050.3|14050.3|14050.3|0
1610380240000|2021-01-11 15:50:40|14052.27|14052.27|14052.27|14052.27|14052.27|14052.27|14052.27|14052.27|0
1610380260000|2021-01-11 15:51:00|14053.47|14053.47|14054.67|14054.67|14054.67|14054.67|14053.47|14053.47|0
1610380270000|2021-01-11 15:51:10|14055.53|14055.53|14055.53|14055.53|14055.53|14055.53|14055.53|14055.53|0
1610380290000|2021-01-11 15:51:30|14056.92|14056.92|14058.89|14058.89|14058.89|14058.89|14056.92|14056.92|0
1610380310000|2021-01-11 15:51:50|14059.38|14059.38|14058.89|14058.89|14059.38|14059.38|14058.89|14058.89|0
1610380330000|2021-01-11 15:52:10|14060.86|14060.86|14060.86|14060.86|14060.86|14060.86|14060.86|14060.86|0
1610380340000|2021-01-11 15:52:20|14062.25|14062.25|14062.25|14062.25|14062.25|14062.25|14062.25|14062.25|0
1610380370000|2021-01-11 15:52:50|14063.64|14063.64|14062.25|14062.25|14063.64|14063.64|14062.25|14062.25|0
1610380380000|2021-01-11 15:53:00|14063.45|14063.45|14063.45|14063.45|14063.45|14063.45|14063.45|14063.45|0
1610380400000|2021-01-11 15:53:20|14062.06|14062.06|14062.06|14062.06|14062.06|14062.06|14062.06|14062.06|0
1610380410000|2021-01-11 15:53:30|14060.67|14060.67|14060.67|14060.67|14060.67|14060.67|14060.67|14060.67|0
1610380420000|2021-01-11 15:53:40|14061.09|14061.09|14061.51|14061.51|14061.51|14061.51|14061.09|14061.09|0
1610380440000|2021-01-11 15:54:00|14061.93|14061.93|14064.71|14064.71|14064.71|14064.71|14061.93|14061.93|0
1610380450000|2021-01-11 15:54:10|14062.74|14062.74|14067.96|14067.96|14067.96|14067.96|14062.74|14062.74|0
1610380490000|2021-01-11 15:54:50|14069.35|14069.35|14069.35|14069.35|14069.35|14069.35|14069.35|14069.35|0
1610380500000|2021-01-11 15:55:00|14070.21|14070.21|14070.21|14070.21|14070.21|14070.21|14070.21|14070.21|0
1610380530000|2021-01-11 15:55:30|14068.92|14068.92|14068.92|14068.92|14068.92|14068.92|14068.92|14068.92|0
1610380560000|2021-01-11 15:56:00|14070.21|14070.21|14070.21|14070.21|14070.21|14070.21|14070.21|14070.21|0
1610380570000|2021-01-11 15:56:10|14068.24|14068.24|14068.24|14068.24|14068.24|14068.24|14068.24|14068.24|0
1610380620000|2021-01-11 15:57:00|14068.67|14068.67|14068.67|14068.67|14068.67|14068.67|14068.67|14068.67|0
1610380670000|2021-01-11 15:57:50|14067.47|14067.47|14067.47|14067.47|14067.47|14067.47|14067.47|14067.47|0
1610380680000|2021-01-11 15:58:00|14067.95|14067.95|14068.44|14068.44|14068.44|14068.44|14067.95|14067.95|0
1610380690000|2021-01-11 15:58:10|14067.95|14067.95|14067.95|14067.95|14067.95|14067.95|14067.95|14067.95|0
1610380720000|2021-01-11 15:58:40|14069.34|14069.34|14072.38|14072.38|14072.38|14072.38|14069.34|14069.34|0
1610380730000|2021-01-11 15:58:50|14070.41|14070.41|14069.43|14069.43|14070.41|14070.41|14069.43|14069.43|0
1610380750000|2021-01-11 15:59:10|14070.63|14070.63|14070.63|14070.63|14070.63|14070.63|14070.63|14070.63|0
1610380780000|2021-01-11 15:59:40|14072.02|14072.02|14070.63|14070.63|14072.02|14072.02|14070.63|14070.63|0
1610380790000|2021-01-11 15:59:50|14070.2|14070.2|14070.2|14070.2|14070.2|14070.2|14070.2|14070.2|0
1610380810000|2021-01-11 16:00:10|14071.17|14071.17|14071.17|14071.17|14072.56|14072.56|14071.17|14071.17|0
1610380840000|2021-01-11 16:00:40|14070.33|14070.33|14070.33|14070.33|14070.33|14070.33|14070.33|14070.33|0
1610380850000|2021-01-11 16:00:50|14069.85|14069.85|14066.68|14066.68|14069.85|14069.85|14066.68|14066.68|0
1610380860000|2021-01-11 16:01:00|14067.88|14067.88|14066.49|14066.49|14067.88|14067.88|14066.49|14066.49|0
1610380880000|2021-01-11 16:01:20|14063.71|14063.71|14064.83|14064.83|14064.83|14064.83|14062.86|14062.86|0
1610380900000|2021-01-11 16:01:40|14063.44|14063.44|14063.44|14063.44|14063.44|14063.44|14063.44|14063.44|0
1610380930000|2021-01-11 16:02:10|14062.95|14062.95|14062.95|14062.95|14062.95|14062.95|14062.95|14062.95|0
1610380940000|2021-01-11 16:02:20|14062.1|14062.1|14055.72|14055.72|14062.1|14062.1|14055.72|14055.72|0
1610380950000|2021-01-11 16:02:30|14056.69|14056.69|14056.69|14056.69|14056.69|14056.69|14056.69|14056.69|0
1610380960000|2021-01-11 16:02:40|14056.26|14056.26|14056.26|14056.26|14056.26|14056.26|14056.26|14056.26|0
1610380970000|2021-01-11 16:02:50|14055.83|14055.83|14056.26|14056.26|14056.26|14056.26|14055.83|14055.83|0
1610380980000|2021-01-11 16:03:00|14056.69|14056.69|14062.02|14062.02|14062.02|14062.02|14056.69|14056.69|0
1610380990000|2021-01-11 16:03:10|14063.41|14063.41|14063.41|14063.41|14063.41|14063.41|14063.41|14063.41|0
1610381000000|2021-01-11 16:03:20|14062.99|14062.99|14063.42|14063.42|14063.42|14063.42|14062.99|14062.99|0
1610381040000|2021-01-11 16:04:00|14063.91|14063.91|14063.91|14063.91|14063.91|14063.91|14063.91|14063.91|0
1610381050000|2021-01-11 16:04:10|14065.11|14065.11|14065.11|14065.11|14065.11|14065.11|14065.11|14065.11|0
1610381060000|2021-01-11 16:04:20|14064.62|14064.62|14062.65|14062.65|14064.62|14064.62|14062.65|14062.65|0
1610381080000|2021-01-11 16:04:40|14064.04|14064.04|14061.13|14061.13|14064.04|14064.04|14061.13|14061.13|0
1610381090000|2021-01-11 16:04:50|14060.3|14060.3|14060.3|14060.3|14060.3|14060.3|14060.3|14060.3|0
1610381100000|2021-01-11 16:05:00|14061.15|14061.15|14060.67|14060.67|14061.15|14061.15|14060.67|14060.67|0
1610381160000|2021-01-11 16:06:00|14062.05|14062.05|14062.05|14062.05|14064.83|14064.83|14062.05|14062.05|0
1610381170000|2021-01-11 16:06:10|14061.64|14061.64|14061.64|14061.64|14061.64|14061.64|14061.64|14061.64|0
1610381180000|2021-01-11 16:06:20|14060.25|14060.25|14058.27|14058.27|14060.25|14060.25|14058.27|14058.27|0
1610381190000|2021-01-11 16:06:30|14057.79|14057.79|14057.3|14057.3|14057.79|14057.79|14057.3|14057.3|0
1610381200000|2021-01-11 16:06:40|14058.5|14058.5|14058.5|14058.5|14058.5|14058.5|14058.5|14058.5|0
1610381230000|2021-01-11 16:07:10|14057.3|14057.3|14056.82|14056.82|14057.3|14057.3|14056.33|14056.33|0
1610381250000|2021-01-11 16:07:30|14057.3|14057.3|14060.08|14060.08|14060.08|14060.08|14057.3|14057.3|0
1610381280000|2021-01-11 16:08:00|14058.11|14058.11|14058.11|14058.11|14058.11|14058.11|14058.11|14058.11|0
1610381290000|2021-01-11 16:08:10|14056.14|14056.14|14056.14|14056.14|14056.14|14056.14|14056.14|14056.14|0
1610381300000|2021-01-11 16:08:20|14056.57|14056.57|14058.54|14058.54|14058.54|14058.54|14056.57|14056.57|0
1610381310000|2021-01-11 16:08:30|14060.51|14060.51|14060.51|14060.51|14060.51|14060.51|14060.51|14060.51|0
1610381320000|2021-01-11 16:08:40|14060.02|14060.02|14058.05|14058.05|14060.02|14060.02|14058.05|14058.05|0
1610381330000|2021-01-11 16:08:50|14059.31|14059.31|14060.7|14060.7|14060.7|14060.7|14059.31|14059.31|0
1610381340000|2021-01-11 16:09:00|14059.5|14059.5|14059.5|14059.5|14059.5|14059.5|14059.5|14059.5|0
1610381360000|2021-01-11 16:09:20|14056.72|14056.72|14056.32|14056.32|14056.72|14056.72|14055.46|14055.46|0
1610381370000|2021-01-11 16:09:30|14054.35|14054.35|14054.35|14054.35|14054.35|14054.35|14054.35|14054.35|0
1610381410000|2021-01-11 16:10:10|14054.78|14054.78|14054.78|14054.78|14054.78|14054.78|14054.78|14054.78|0
1610381450000|2021-01-11 16:10:50|14053.92|14053.92|14053.92|14053.92|14053.92|14053.92|14053.92|14053.92|0
1610381470000|2021-01-11 16:11:10|14051.95|14051.95|14051.95|14051.95|14051.95|14051.95|14051.95|14051.95|0
1610381480000|2021-01-11 16:11:20|14050.56|14050.56|14048.16|14048.16|14050.56|14050.56|14048.16|14048.16|0
1610381490000|2021-01-11 16:11:30|14046.96|14046.96|14046.96|14046.96|14046.96|14046.96|14046.96|14046.96|0
1610381520000|2021-01-11 16:12:00|14044.99|14044.99|14044.02|14044.02|14044.99|14044.99|14044.02|14044.02|0
1610381540000|2021-01-11 16:12:20|14042.82|14042.82|14044.02|14044.02|14044.02|14044.02|14042.82|14042.82|0
1610381550000|2021-01-11 16:12:30|14043.6|14043.6|14042.76|14042.76|14043.6|14043.6|14042.76|14042.76|0
1610381560000|2021-01-11 16:12:40|14040.79|14040.79|14040.79|14040.79|14040.79|14040.79|14040.79|14040.79|0
1610381570000|2021-01-11 16:12:50|14041.21|14041.21|14040.01|14040.01|14041.21|14041.21|14040.01|14040.01|0
1610381580000|2021-01-11 16:13:00|14041.98|14041.98|14041.98|14041.98|14041.98|14041.98|14041.98|14041.98|0
1610381610000|2021-01-11 16:13:30|14042.46|14042.46|14042.46|14042.46|14042.46|14042.46|14042.46|14042.46|0
1610381620000|2021-01-11 16:13:40|14040.49|14040.49|14041.35|14041.35|14041.35|14041.35|14040.49|14040.49|0
1610381650000|2021-01-11 16:14:10|14042.19|14042.19|14042.19|14042.19|14042.19|14042.19|14042.19|14042.19|0
1610381700000|2021-01-11 16:15:00|14043.39|14043.39|14044.59|14044.59|14044.59|14044.59|14042|14042|0
1610381720000|2021-01-11 16:15:20|14040.65|14040.65|14040.65|14040.65|14040.65|14040.65|14040.65|14040.65|0
1610381740000|2021-01-11 16:15:40|14042.62|14042.62|14041.42|14041.42|14042.62|14042.62|14041.42|14041.42|0
1610381760000|2021-01-11 16:16:00|14040.93|14040.93|14046.26|14046.26|14046.26|14046.26|14040.93|14040.93|0
1610381770000|2021-01-11 16:16:10|14044.87|14044.87|14044.87|14044.87|14044.87|14044.87|14044.87|14044.87|0
1610381830000|2021-01-11 16:17:10|14043.67|14043.67|14042.12|14042.12|14043.67|14043.67|14041.7|14041.7|0
1610381860000|2021-01-11 16:17:40|14043.32|14043.32|14043.32|14043.32|14043.32|14043.32|14043.32|14043.32|0
1610381870000|2021-01-11 16:17:50|14043.75|14043.75|14044.17|14044.17|14044.17|14044.17|14043.75|14043.75|0
1610381900000|2021-01-11 16:18:20|14045.56|14045.56|14045.56|14045.56|14045.56|14045.56|14045.56|14045.56|0
1610381910000|2021-01-11 16:18:30|14046.05|14046.05|14046.47|14046.47|14046.47|14046.47|14046.05|14046.05|0
1610381940000|2021-01-11 16:19:00|14045.27|14045.27|14045.27|14045.27|14045.27|14045.27|14045.27|14045.27|0
1610381970000|2021-01-11 16:19:30|14043.29|14043.29|14043.29|14043.29|14043.29|14043.29|14043.29|14043.29|0
1610382000000|2021-01-11 16:20:00|14044.49|14044.49|14044.49|14044.49|14044.49|14044.49|14044.49|14044.49|0
1610382010000|2021-01-11 16:20:10|14044.92|14044.92|14043.72|14043.72|14044.92|14044.92|14043.72|14043.72|0
1610382030000|2021-01-11 16:20:30|14042.87|14042.87|14042.87|14042.87|14042.87|14042.87|14042.87|14042.87|0
1610382040000|2021-01-11 16:20:40|14041.48|14041.48|14039.12|14039.12|14041.48|14041.48|14038.7|14038.7|0
1610382060000|2021-01-11 16:21:00|14038.69|14038.69|14038.69|14038.69|14038.69|14038.69|14038.69|14038.69|0
1610382070000|2021-01-11 16:21:10|14039.18|14039.18|14039.18|14039.18|14039.18|14039.18|14039.18|14039.18|0
1610382080000|2021-01-11 16:21:20|14037.79|14037.79|14037.79|14037.79|14037.79|14037.79|14037.79|14037.79|0
1610382110000|2021-01-11 16:21:50|14038.99|14038.99|14038.99|14038.99|14038.99|14038.99|14038.99|14038.99|0
1610382130000|2021-01-11 16:22:10|14037.79|14037.79|14036.59|14036.59|14037.79|14037.79|14036.59|14036.59|0
1610382140000|2021-01-11 16:22:20|14034.62|14034.62|14034.62|14034.62|14034.62|14034.62|14034.62|14034.62|0
1610382160000|2021-01-11 16:22:40|14033.23|14033.23|14033.23|14033.23|14033.23|14033.23|14033.23|14033.23|0
1610382170000|2021-01-11 16:22:50|14033.65|14033.65|14033.65|14033.65|14033.65|14033.65|14033.65|14033.65|0
1610382180000|2021-01-11 16:23:00|14032.26|14032.26|14030.87|14030.87|14032.26|14032.26|14030.87|14030.87|0
1610382190000|2021-01-11 16:23:10|14032.26|14032.26|14037.01|14037.01|14037.01|14037.01|14032.26|14032.26|0
1610382220000|2021-01-11 16:23:40|14038.21|14038.21|14038.64|14038.64|14038.64|14038.64|14038.21|14038.21|0
1610382230000|2021-01-11 16:23:50|14039.84|14039.84|14040.68|14040.68|14040.68|14040.68|14039.84|14039.84|0
1610382240000|2021-01-11 16:24:00|14042.07|14042.07|14040.68|14040.68|14042.07|14042.07|14040.68|14040.68|0
1610382280000|2021-01-11 16:24:40|14039.71|14039.71|14039.71|14039.71|14039.71|14039.71|14039.71|14039.71|0
1610382290000|2021-01-11 16:24:50|14038.87|14038.87|14036.9|14036.9|14038.87|14038.87|14036.9|14036.9|0
1610382300000|2021-01-11 16:25:00|14038.87|14038.87|14040.84|14040.84|14040.84|14040.84|14038.87|14038.87|0
1610382310000|2021-01-11 16:25:10|14039.64|14039.64|14040.07|14040.07|14040.07|14040.07|14037.67|14037.67|0
1610382320000|2021-01-11 16:25:20|14038.1|14038.1|14038.1|14038.1|14038.1|14038.1|14038.1|14038.1|0
1610382330000|2021-01-11 16:25:30|14039.49|14039.49|14040.45|14040.45|14040.88|14040.88|14039.49|14039.49|0
1610382350000|2021-01-11 16:25:50|14039.06|14039.06|14039.06|14039.06|14039.06|14039.06|14039.06|14039.06|0
1610382360000|2021-01-11 16:26:00|14039.9|14039.9|14039.55|14039.55|14039.9|14039.9|14039.06|14039.06|0
1610382370000|2021-01-11 16:26:10|14040.03|14040.03|14040.03|14040.03|14040.03|14040.03|14040.03|14040.03|0
1610382380000|2021-01-11 16:26:20|14039.61|14039.61|14039.61|14039.61|14039.61|14039.61|14039.61|14039.61|0
1610382390000|2021-01-11 16:26:30|14040.81|14040.81|14040.33|14040.33|14040.81|14040.81|14040.33|14040.33|0
1610382410000|2021-01-11 16:26:50|14041.72|14041.72|14041.72|14041.72|14041.72|14041.72|14041.72|14041.72|0
1610382430000|2021-01-11 16:27:10|14042.69|14042.69|14042.69|14042.69|14042.69|14042.69|14042.69|14042.69|0
1610382460000|2021-01-11 16:27:40|14041.49|14041.49|14040.1|14040.1|14041.49|14041.49|14040.1|14040.1|0
1610382470000|2021-01-11 16:27:50|14038.71|14038.71|14038.71|14038.71|14038.71|14038.71|14038.71|14038.71|0
1610382480000|2021-01-11 16:28:00|14041.49|14041.49|14041.49|14041.49|14041.49|14041.49|14041.49|14041.49|0
1610382490000|2021-01-11 16:28:10|14041.92|14041.92|14041.92|14041.92|14041.92|14041.92|14041.92|14041.92|0
1610382510000|2021-01-11 16:28:30|14041.49|14041.49|14041.49|14041.49|14041.49|14041.49|14041.49|14041.49|0
1610382520000|2021-01-11 16:28:40|14041.91|14041.91|14041.91|14041.91|14041.91|14041.91|14041.91|14041.91|0
1610382530000|2021-01-11 16:28:50|14042.39|14042.39|14042.39|14042.39|14042.39|14042.39|14042.39|14042.39|0
1610382540000|2021-01-11 16:29:00|14040.42|14040.42|14041.56|14041.56|14041.56|14041.56|14039.58|14039.58|0
1610382560000|2021-01-11 16:29:20|14040.17|14040.17|14039.74|14039.74|14040.17|14040.17|14039.74|14039.74|0
1610382570000|2021-01-11 16:29:30|14037.77|14037.77|14040.12|14040.12|14043.1|14043.1|14037.77|14037.77|0
1610382580000|2021-01-11 16:29:40|14038.15|14038.15|14037.18|14037.18|14039.03|14039.03|14035.37|14035.37|0
1610382590000|2021-01-11 16:29:50|14038.04|14038.04|14035.1|14035.1|14039.04|14039.04|14035.1|14035.1|0
1610439300000|2021-01-12 08:15:00|14005.3|14005.3|14005.3|14005.3|14005.3|14005.3|14005.3|14005.3|0
1610439310000|2021-01-12 08:15:10|14002.9|14002.9|14004.1|14004.1|14004.1|14004.1|14002.9|14002.9|0
1610439340000|2021-01-12 08:15:40|14006.67|14006.67|14015.41|14015.41|14015.41|14015.41|14006.67|14006.67|0
1610439370000|2021-01-12 08:16:10|14016.8|14016.8|14012.86|14012.86|14016.8|14016.8|14012.86|14012.86|0
1610439410000|2021-01-12 08:16:50|14015.64|14015.64|14015.64|14015.64|14015.64|14015.64|14015.64|14015.64|0
1610439420000|2021-01-12 08:17:00|14017.03|14017.03|14017.03|14017.03|14017.03|14017.03|14017.03|14017.03|0
1610439450000|2021-01-12 08:17:30|14015.06|14015.06|14013.09|14013.09|14015.06|14015.06|14013.09|14013.09|0
1610439460000|2021-01-12 08:17:40|14015.06|14015.06|14013.67|14013.67|14015.06|14015.06|14013.67|14013.67|0
1610439500000|2021-01-12 08:18:20|14011.96|14011.96|14011.96|14011.96|14011.96|14011.96|14011.96|14011.96|0
1610439530000|2021-01-12 08:18:50|14010.57|14010.57|13985.61|13985.61|14010.57|14010.57|13985.61|13985.61|0
1610439550000|2021-01-12 08:19:10|13986.81|13986.81|13989.21|13989.21|13989.21|13989.21|13986.81|13986.81|0
1610439560000|2021-01-12 08:19:20|13985.27|13985.27|13985.27|13985.27|13985.27|13985.27|13985.27|13985.27|0
1610439580000|2021-01-12 08:19:40|13983.88|13983.88|13989.21|13989.21|13989.21|13989.21|13983.88|13983.88|0
1610439610000|2021-01-12 08:20:10|13991.99|13991.99|13993.38|13993.38|13993.38|13993.38|13991.99|13991.99|0
1610439630000|2021-01-12 08:20:30|13985.5|13985.5|13979.59|13979.59|13985.5|13985.5|13979.59|13979.59|0
1610439640000|2021-01-12 08:20:40|13983.53|13983.53|13985.5|13985.5|13985.5|13985.5|13983.53|13983.53|0
1610439670000|2021-01-12 08:21:10|13987.44|13987.44|13987.44|13987.44|13987.44|13987.44|13987.44|13987.44|0
1610439700000|2021-01-12 08:21:40|13983.27|13983.27|13990.22|13990.22|13990.22|13990.22|13983.27|13983.27|0
1610439730000|2021-01-12 08:22:10|13991.42|13991.42|13991.42|13991.42|13991.42|13991.42|13991.42|13991.42|0
1610439740000|2021-01-12 08:22:20|13992.62|13992.62|13993.91|13993.91|13993.91|13993.91|13992.62|13992.62|0
1610439750000|2021-01-12 08:22:30|13999.36|13999.36|13999.36|13999.36|13999.36|13999.36|13999.36|13999.36|0
1610439760000|2021-01-12 08:22:40|14001.79|14001.79|14001.79|14001.79|14001.79|14001.79|14001.79|14001.79|0
1610439780000|2021-01-12 08:23:00|14007.71|14007.71|14007.71|14007.71|14007.71|14007.71|14003.77|14003.77|0
1610439800000|2021-01-12 08:23:20|14005.31|14005.31|14005.31|14005.31|14005.31|14005.31|14005.31|14005.31|0
1610439820000|2021-01-12 08:23:40|14009.48|14009.48|14006.7|14006.7|14009.48|14009.48|14006.7|14006.7|0
1610439830000|2021-01-12 08:23:50|14002.76|14002.76|14002.76|14002.76|14002.76|14002.76|14002.76|14002.76|0
1610439840000|2021-01-12 08:24:00|14000.78|14000.78|14000.78|14000.78|14000.78|14000.78|14000.78|14000.78|0
1610439910000|2021-01-12 08:25:10|13996.84|13996.84|13995.38|13995.38|13996.84|13996.84|13995.38|13995.38|0
1610439960000|2021-01-12 08:26:00|13994.1|13994.1|13991.53|13991.53|13994.1|13994.1|13987.36|13987.36|0
1610439980000|2021-01-12 08:26:20|13989.13|13989.13|13988.16|13988.16|13990.1|13990.1|13988.16|13988.16|0
1610439990000|2021-01-12 08:26:30|13986.19|13986.19|13986.19|13986.19|13986.19|13986.19|13986.19|13986.19|0
1610440000000|2021-01-12 08:26:40|13987.58|13987.58|13989.55|13989.55|13989.55|13989.55|13987.58|13987.58|0
1610440010000|2021-01-12 08:26:50|13992.33|13992.33|13993.72|13993.72|13993.72|13993.72|13990.94|13990.94|0
1610440050000|2021-01-12 08:27:30|13988.26|13988.26|13988.26|13988.26|13988.26|13988.26|13988.26|13988.26|0
1610440070000|2021-01-12 08:27:50|13987.84|13987.84|13987.84|13987.84|13987.84|13987.84|13987.84|13987.84|0
1610440090000|2021-01-12 08:28:10|13991.78|13991.78|13991.78|13991.78|13991.78|13991.78|13991.78|13991.78|0
1610440100000|2021-01-12 08:28:20|13993.76|13993.76|13993.76|13993.76|13995.73|13995.73|13993.76|13993.76|0
1610440120000|2021-01-12 08:28:40|13996.53|13996.53|13996.53|13996.53|13999.31|13999.31|13996.53|13996.53|0
1610440140000|2021-01-12 08:29:00|13994.56|13994.56|13994.56|13994.56|13994.56|13994.56|13994.56|13994.56|0
1610440150000|2021-01-12 08:29:10|13996.53|13996.53|13995.15|13995.15|13996.53|13996.53|13995.15|13995.15|0
1610440170000|2021-01-12 08:29:30|13997.66|13997.66|13997.66|13997.66|13997.66|13997.66|13997.66|13997.66|0
1610440220000|2021-01-12 08:30:20|13996.27|13996.27|13997.66|13997.66|13997.66|13997.66|13996.27|13996.27|0
1610440230000|2021-01-12 08:30:30|13995.69|13995.69|14005.1|14005.1|14005.1|14005.1|13995.69|13995.69|0
1610440240000|2021-01-12 08:30:40|14005.96|14005.96|14005.96|14005.96|14005.96|14005.96|14005.96|14005.96|0
1610440260000|2021-01-12 08:31:00|14003.18|14003.18|14003.18|14003.18|14003.18|14003.18|14003.18|14003.18|0
1610440270000|2021-01-12 08:31:10|14005.15|14005.15|14005.15|14005.15|14005.15|14005.15|14005.15|14005.15|0
1610440310000|2021-01-12 08:31:50|14006.35|14006.35|14006.35|14006.35|14006.35|14006.35|14006.35|14006.35|0
1610440320000|2021-01-12 08:32:00|14008.32|14008.32|14008.32|14008.32|14008.32|14008.32|14008.32|14008.32|0
1610440350000|2021-01-12 08:32:30|14009.52|14009.52|14009.52|14009.52|14009.52|14009.52|14009.52|14009.52|0
1610440360000|2021-01-12 08:32:40|14007.55|14007.55|14014.12|14014.12|14014.12|14014.12|14007.55|14007.55|0
1610440380000|2021-01-12 08:33:00|14012.92|14012.92|14012.92|14012.92|14012.92|14012.92|14012.92|14012.92|0
1610440390000|2021-01-12 08:33:10|14011.72|14011.72|14011.72|14011.72|14011.72|14011.72|14011.72|14011.72|0
1610440490000|2021-01-12 08:34:50|14009.75|14009.75|14009.75|14009.75|14009.75|14009.75|14009.75|14009.75|0
1610440500000|2021-01-12 08:35:00|14009.26|14009.26|14009.26|14009.26|14009.26|14009.26|14009.26|14009.26|0
1610440510000|2021-01-12 08:35:10|14010.65|14010.65|14010.65|14010.65|14010.65|14010.65|14010.65|14010.65|0
1610440520000|2021-01-12 08:35:20|14007.87|14007.87|14007.06|14007.06|14007.87|14007.87|14005.09|14005.09|0
1610440530000|2021-01-12 08:35:30|14009.84|14009.84|14009.84|14009.84|14009.84|14009.84|14009.84|14009.84|0
1610440540000|2021-01-12 08:35:40|14005.9|14005.9|14013.78|14013.78|14013.78|14013.78|14005.9|14005.9|0
1610440570000|2021-01-12 08:36:10|14014.76|14014.76|14014.76|14014.76|14014.76|14014.76|14014.76|14014.76|0
1610440620000|2021-01-12 08:37:00|14011.98|14011.98|14013.37|14013.37|14013.37|14013.37|14011.98|14011.98|0
1610440630000|2021-01-12 08:37:10|14015.94|14015.94|14018.08|14018.08|14018.08|14018.08|14015.94|14015.94|0
1610440640000|2021-01-12 08:37:20|14021.01|14021.01|14023.56|14023.56|14024.95|14024.95|14021.01|14021.01|0
1610440650000|2021-01-12 08:37:30|14021.59|14021.59|14021.59|14021.59|14021.59|14021.59|14021.59|14021.59|0
1610440680000|2021-01-12 08:38:00|14020.31|14020.31|14020.31|14020.31|14020.31|14020.31|14020.31|14020.31|0
1610440700000|2021-01-12 08:38:20|14016.14|14016.14|14018.54|14018.54|14018.54|14018.54|14016.14|14016.14|0
1610440710000|2021-01-12 08:38:30|14016.57|14016.57|14015.37|14015.37|14016.57|14016.57|14015.37|14015.37|0
1610440730000|2021-01-12 08:38:50|14015.86|14015.86|14015.86|14015.86|14015.86|14015.86|14015.86|14015.86|0
1610440750000|2021-01-12 08:39:10|14013.89|14013.89|14013.89|14013.89|14013.89|14013.89|14013.89|14013.89|0
1610440800000|2021-01-12 08:40:00|14009.72|14009.72|14009.72|14009.72|14009.72|14009.72|14009.72|14009.72|0
1610440810000|2021-01-12 08:40:10|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|0
1610440820000|2021-01-12 08:40:20|14011.11|14011.11|14011.11|14011.11|14011.11|14011.11|14011.11|14011.11|0
1610440830000|2021-01-12 08:40:30|14008.33|14008.33|14008.33|14008.33|14008.33|14008.33|14008.33|14008.33|0
1610440860000|2021-01-12 08:41:00|14006.61|14006.61|14006.61|14006.61|14006.61|14006.61|14006.61|14006.61|0
1610440900000|2021-01-12 08:41:40|14008|14008|14008|14008|14008|14008|14008|14008|0
1610440990000|2021-01-12 08:43:10|14011.95|14011.95|14011.95|14011.95|14011.95|14011.95|14011.95|14011.95|0
1610441000000|2021-01-12 08:43:20|14014.73|14014.73|14013.34|14013.34|14014.73|14014.73|14013.34|14013.34|0
1610441020000|2021-01-12 08:43:40|14014.31|14014.31|14014.31|14014.31|14014.31|14014.31|14014.31|14014.31|0
1610441080000|2021-01-12 08:44:40|14013.45|14013.45|14011.28|14011.28|14013.45|14013.45|14011.28|14011.28|0
1610441090000|2021-01-12 08:44:50|14012.56|14012.56|14011.28|14011.28|14012.56|14012.56|14011.28|14011.28|0
1610441100000|2021-01-12 08:45:00|14012.14|14012.14|14013.34|14013.34|14013.34|14013.34|14012.14|14012.14|0
1610441120000|2021-01-12 08:45:20|14011.95|14011.95|14011.95|14011.95|14011.95|14011.95|14011.95|14011.95|0
1610441190000|2021-01-12 08:46:30|14010.69|14010.69|14009.43|14009.43|14010.69|14010.69|14009.43|14009.43|0
1610441210000|2021-01-12 08:46:50|14007.46|14007.46|14007.46|14007.46|14007.46|14007.46|14007.46|14007.46|0
1610441270000|2021-01-12 08:47:50|14009.43|14009.43|14009.43|14009.43|14009.43|14009.43|14009.43|14009.43|0
1610441300000|2021-01-12 08:48:20|14008.46|14008.46|14005.68|14005.68|14008.46|14008.46|14005.68|14005.68|0
1610441320000|2021-01-12 08:48:40|14007.65|14007.65|14000.7|14000.7|14007.65|14007.65|14000.7|14000.7|0
1610441330000|2021-01-12 08:48:50|13997.92|13997.92|13998.5|13998.5|14001.86|14001.86|13997.92|13997.92|0
1610441340000|2021-01-12 08:49:00|14002.44|14002.44|14000.47|14000.47|14002.44|14002.44|14000.47|14000.47|0
1610441350000|2021-01-12 08:49:10|14002.44|14002.44|13999.08|13999.08|14002.44|14002.44|13999.08|13999.08|0
1610441360000|2021-01-12 08:49:20|13998.11|13998.11|13997.62|13997.62|13998.11|13998.11|13997.62|13997.62|0
1610441370000|2021-01-12 08:49:30|13996.78|13996.78|13996.78|13996.78|13996.78|13996.78|13996.78|13996.78|0
1610441380000|2021-01-12 08:49:40|13994|13994|13994|13994|13994|13994|13994|13994|0
1610441390000|2021-01-12 08:49:50|13993.52|13993.52|13993.52|13993.52|13993.52|13993.52|13993.52|13993.52|0
1610441400000|2021-01-12 08:50:00|13996.3|13996.3|13996.3|13996.3|13996.3|13996.3|13996.3|13996.3|0
1610441430000|2021-01-12 08:50:30|13997.68|13997.68|13997.68|13997.68|13997.68|13997.68|13997.68|13997.68|0
1610441450000|2021-01-12 08:50:50|13996.48|13996.48|13996.48|13996.48|13996.48|13996.48|13996.48|13996.48|0
1610441460000|2021-01-12 08:51:00|14000.43|14000.43|14000.43|14000.43|14000.43|14000.43|14000.43|14000.43|0
1610441470000|2021-01-12 08:51:10|14002.4|14002.4|14003.79|14003.79|14003.79|14003.79|14002.4|14002.4|0
1610441480000|2021-01-12 08:51:20|14002.4|14002.4|14002.4|14002.4|14002.4|14002.4|14002.4|14002.4|0
1610441490000|2021-01-12 08:51:30|14003.79|14003.79|14002.4|14002.4|14003.79|14003.79|14002.4|14002.4|0
1610441500000|2021-01-12 08:51:40|14004.37|14004.37|14004.37|14004.37|14004.37|14004.37|14004.37|14004.37|0
1610441510000|2021-01-12 08:51:50|14001.59|14001.59|14001.59|14001.59|14001.59|14001.59|14001.59|14001.59|0
1610441520000|2021-01-12 08:52:00|14000.2|14000.2|14000.2|14000.2|14000.2|14000.2|14000.2|14000.2|0
1610441580000|2021-01-12 08:53:00|13998.23|13998.23|13996.26|13996.26|13998.23|13998.23|13996.26|13996.26|0
1610441600000|2021-01-12 08:53:20|13998.23|13998.23|13998.23|13998.23|13998.23|13998.23|13998.23|13998.23|0
1610441610000|2021-01-12 08:53:30|13996.26|13996.26|13999.04|13999.04|13999.04|13999.04|13996.26|13996.26|0
1610441620000|2021-01-12 08:53:40|14001.01|14001.01|14001.01|14001.01|14001.01|14001.01|14001.01|14001.01|0
1610441650000|2021-01-12 08:54:10|13995.45|13995.45|13995.45|13995.45|13995.45|13995.45|13995.45|13995.45|0
1610441680000|2021-01-12 08:54:40|13997.42|13997.42|13997.42|13997.42|13997.42|13997.42|13997.42|13997.42|0
1610441710000|2021-01-12 08:55:10|13995.45|13995.45|13998.23|13998.23|13998.23|13998.23|13995.45|13995.45|0
1610441740000|2021-01-12 08:55:40|14001.01|14001.01|14001.01|14001.01|14001.01|14001.01|14001.01|14001.01|0
1610441750000|2021-01-12 08:55:50|13999.04|13999.04|13999.04|13999.04|13999.04|13999.04|13999.04|13999.04|0
1610441820000|2021-01-12 08:57:00|13999.88|13999.88|13999.88|13999.88|13999.88|13999.88|13999.88|13999.88|0
1610441830000|2021-01-12 08:57:10|13998.62|13998.62|14005.19|14005.19|14005.19|14005.19|13998.62|13998.62|0
1610441840000|2021-01-12 08:57:20|14009.13|14009.13|14009.13|14009.13|14009.13|14009.13|14009.13|14009.13|0
1610441850000|2021-01-12 08:57:30|14005.19|14005.19|14005.19|14005.19|14005.19|14005.19|14005.19|14005.19|0
1610441870000|2021-01-12 08:57:50|14005.61|14005.61|14011.7|14011.7|14011.7|14011.7|14005.61|14005.61|0
1610441880000|2021-01-12 08:58:00|14012.12|14012.12|14010.92|14010.92|14012.12|14012.12|14010.92|14010.92|0
1610441890000|2021-01-12 08:58:10|14009.64|14009.64|14007.67|14007.67|14009.64|14009.64|14007.67|14007.67|0
1610441910000|2021-01-12 08:58:30|14011.61|14011.61|14013.58|14013.58|14013.58|14013.58|14011.61|14011.61|0
1610441920000|2021-01-12 08:58:40|14015.55|14015.55|14015.55|14015.55|14015.55|14015.55|14015.55|14015.55|0
1610442000000|2021-01-12 09:00:00|14019.72|14019.72|14019.72|14019.72|14019.72|14019.72|14019.72|14019.72|0
1610442030000|2021-01-12 09:00:30|14016.94|14016.94|14016.94|14016.94|14016.94|14016.94|14016.94|14016.94|0
1610442040000|2021-01-12 09:00:40|14011.03|14011.03|14009.06|14009.06|14011.03|14011.03|14009.06|14009.06|0
1610442090000|2021-01-12 09:01:30|14010.45|14010.45|14009.06|14009.06|14010.45|14010.45|14009.06|14009.06|0
1610442100000|2021-01-12 09:01:40|14007.09|14007.09|14005.12|14005.12|14007.09|14007.09|14005.12|14005.12|0
1610442110000|2021-01-12 09:01:50|14003.15|14003.15|13997.24|13997.24|14003.15|14003.15|13997.24|13997.24|0
1610442140000|2021-01-12 09:02:20|14001.18|14001.18|14001.18|14001.18|14001.18|14001.18|14001.18|14001.18|0
1610442150000|2021-01-12 09:02:30|13999.21|13999.21|14000.6|14000.6|14000.6|14000.6|13999.21|13999.21|0
1610442160000|2021-01-12 09:02:40|14002.57|14002.57|14002.57|14002.57|14002.57|14002.57|14002.57|14002.57|0
1610442200000|2021-01-12 09:03:20|14003.96|14003.96|14003.96|14003.96|14003.96|14003.96|14003.96|14003.96|0
1610442210000|2021-01-12 09:03:30|14001.99|14001.99|13998.04|13998.04|14001.99|14001.99|13998.04|13998.04|0
1610442250000|2021-01-12 09:04:10|14002.21|14002.21|14006.15|14006.15|14006.15|14006.15|14002.21|14002.21|0
1610442260000|2021-01-12 09:04:20|14007.61|14007.61|14015.12|14015.12|14015.12|14015.12|14007.61|14007.61|0
1610442270000|2021-01-12 09:04:30|14014.15|14014.15|14011.69|14011.69|14014.15|14014.15|14011.69|14011.69|0
1610442310000|2021-01-12 09:05:10|14012.54|14012.54|14012.97|14012.97|14012.97|14012.97|14012.54|14012.54|0
1610442350000|2021-01-12 09:05:50|14010.19|14010.19|14010.19|14010.19|14010.19|14010.19|14010.19|14010.19|0
1610442360000|2021-01-12 09:06:00|14006.25|14006.25|14006.25|14006.25|14006.25|14006.25|14006.25|14006.25|0
1610442370000|2021-01-12 09:06:10|14004.28|14004.28|14000.34|14000.34|14004.28|14004.28|14000.34|14000.34|0
1610442380000|2021-01-12 09:06:20|13997.56|13997.56|14000.34|14000.34|14000.34|14000.34|13997.56|13997.56|0
1610442480000|2021-01-12 09:08:00|14002.31|14002.31|14002.31|14002.31|14002.31|14002.31|14002.31|14002.31|0
1610442490000|2021-01-12 09:08:10|14004.28|14004.28|14006.25|14006.25|14006.25|14006.25|14004.28|14004.28|0
1610442500000|2021-01-12 09:08:20|14004.86|14004.86|14004.86|14004.86|14004.86|14004.86|14004.86|14004.86|0
1610442510000|2021-01-12 09:08:30|14006.83|14006.83|14006.83|14006.83|14006.83|14006.83|14006.83|14006.83|0
1610442530000|2021-01-12 09:08:50|14008.22|14008.22|14007.64|14007.64|14009.61|14009.61|14007.64|14007.64|0
1610442590000|2021-01-12 09:09:50|14009.03|14009.03|14009.03|14009.03|14009.03|14009.03|14009.03|14009.03|0
1610442620000|2021-01-12 09:10:20|14011|14011|14011.43|14011.43|14011.43|14011.43|14011|14011|0
1610442660000|2021-01-12 09:11:00|14013.4|14013.4|14012.01|14012.01|14013.4|14013.4|14012.01|14012.01|0
1610442740000|2021-01-12 09:12:20|14013.4|14013.4|14012.98|14012.98|14014.37|14014.37|14012.98|14012.98|0
1610442800000|2021-01-12 09:13:20|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|0
1610442820000|2021-01-12 09:13:40|14010.53|14010.53|14010.53|14010.53|14010.53|14010.53|14010.53|14010.53|0
1610442840000|2021-01-12 09:14:00|14010.11|14010.11|14013.74|14013.74|14013.74|14013.74|14010.11|14010.11|0
1610442860000|2021-01-12 09:14:20|14014.17|14014.17|14014.17|14014.17|14014.17|14014.17|14014.17|14014.17|0
1610442900000|2021-01-12 09:15:00|14013.33|14013.33|14013.33|14013.33|14013.33|14013.33|14013.33|14013.33|0
1610442910000|2021-01-12 09:15:10|14013.75|14013.75|14013.75|14013.75|14013.75|14013.75|14013.75|14013.75|0
1610442920000|2021-01-12 09:15:20|14011.78|14011.78|14010.92|14010.92|14011.78|14011.78|14010.92|14010.92|0
1610442930000|2021-01-12 09:15:30|14009.53|14009.53|14007.56|14007.56|14009.53|14009.53|14007.56|14007.56|0
1610442960000|2021-01-12 09:16:00|14008.76|14008.76|14008.76|14008.76|14008.76|14008.76|14008.76|14008.76|0
1610442990000|2021-01-12 09:16:30|14004.82|14004.82|14004.82|14004.82|14004.82|14004.82|14004.82|14004.82|0
1610443020000|2021-01-12 09:17:00|14003.62|14003.62|14003.62|14003.62|14003.62|14003.62|14003.62|14003.62|0
1610443050000|2021-01-12 09:17:30|14000.84|14000.84|14000.84|14000.84|14000.84|14000.84|14000.84|14000.84|0
1610443070000|2021-01-12 09:17:50|13999.58|13999.58|13999.58|13999.58|13999.58|13999.58|13999.58|13999.58|0
1610443080000|2021-01-12 09:18:00|13998.38|13998.38|13995.57|13995.57|13998.38|13998.38|13995.14|13995.14|0
1610443090000|2021-01-12 09:18:10|13996.96|13996.96|13996.96|13996.96|13996.96|13996.96|13996.96|13996.96|0
1610443110000|2021-01-12 09:18:30|13998.35|13998.35|14000.32|14000.32|14000.32|14000.32|13998.35|13998.35|0
1610443140000|2021-01-12 09:19:00|14001.58|14001.58|14007.49|14007.49|14007.49|14007.49|14001.58|14001.58|0
1610443160000|2021-01-12 09:19:20|14003.55|14003.55|14003.55|14003.55|14003.55|14003.55|14003.55|14003.55|0
1610443220000|2021-01-12 09:20:20|14001.58|14001.58|13999.6|13999.6|14001.58|14001.58|13999.6|13999.6|0
1610443240000|2021-01-12 09:20:40|14002.38|14002.38|14000.99|14000.99|14002.38|14002.38|14000.99|14000.99|0
1610443250000|2021-01-12 09:20:50|13998.85|13998.85|14000.14|14000.14|14000.14|14000.14|13998.85|13998.85|0
1610443290000|2021-01-12 09:21:30|13998.17|13998.17|13996.78|13996.78|13998.17|13998.17|13996.78|13996.78|0
1610443310000|2021-01-12 09:21:50|13992.84|13992.84|13990.87|13990.87|13992.84|13992.84|13990.87|13990.87|0
1610443330000|2021-01-12 09:22:10|13988.9|13988.9|13988.9|13988.9|13988.9|13988.9|13988.9|13988.9|0
1610443340000|2021-01-12 09:22:20|13992.84|13992.84|13992.84|13992.84|13992.84|13992.84|13992.84|13992.84|0
1610443350000|2021-01-12 09:22:30|13996.78|13996.78|13996.78|13996.78|13996.78|13996.78|13996.78|13996.78|0
1610443380000|2021-01-12 09:23:00|13998.04|13998.04|14005.33|14005.33|14005.33|14005.33|13998.04|13998.04|0
1610443390000|2021-01-12 09:23:10|14008.11|14008.11|14008.11|14008.11|14008.11|14008.11|14008.11|14008.11|0
1610443410000|2021-01-12 09:23:30|14004.17|14004.17|14002.2|14002.2|14004.17|14004.17|14002.2|14002.2|0
1610443420000|2021-01-12 09:23:40|14000.94|14000.94|13998.71|13998.71|14000.94|14000.94|13998.71|13998.71|0
1610443440000|2021-01-12 09:24:00|13996.74|13996.74|13996.74|13996.74|13996.74|13996.74|13996.74|13996.74|0
1610443450000|2021-01-12 09:24:10|13995.54|13995.54|13996.93|13996.93|13996.93|13996.93|13995.54|13995.54|0
1610443480000|2021-01-12 09:24:40|13998.9|13998.9|13998.9|13998.9|13998.9|13998.9|13998.9|13998.9|0
1610443520000|2021-01-12 09:25:20|13996.93|13996.93|13998.9|13998.9|13998.9|13998.9|13996.93|13996.93|0
1610443550000|2021-01-12 09:25:50|13998.48|13998.48|13998.48|13998.48|13998.48|13998.48|13998.48|13998.48|0
1610443590000|2021-01-12 09:26:30|13997.09|13997.09|13997.09|13997.09|13997.09|13997.09|13997.09|13997.09|0
1610443640000|2021-01-12 09:27:20|13995.12|13995.12|13995.12|13995.12|13995.12|13995.12|13995.12|13995.12|0
1610443670000|2021-01-12 09:27:50|13993.73|13993.73|13993.73|13993.73|13993.73|13993.73|13993.73|13993.73|0
1610443690000|2021-01-12 09:28:10|13989.79|13989.79|13990.99|13990.99|13990.99|13990.99|13989.79|13989.79|0
1610443710000|2021-01-12 09:28:30|13989.02|13989.02|13987.15|13987.15|13989.02|13989.02|13987.15|13987.15|0
1610443720000|2021-01-12 09:28:40|13988.54|13988.54|13988.54|13988.54|13988.54|13988.54|13988.54|13988.54|0
1610443740000|2021-01-12 09:29:00|13990.51|13990.51|13995.26|13995.26|13995.26|13995.26|13990.51|13990.51|0
1610443770000|2021-01-12 09:29:30|13993.29|13993.29|14001.17|14001.17|14001.17|14001.17|13993.29|13993.29|0
1610443800000|2021-01-12 09:30:00|14002.37|14002.37|14013.07|14013.07|14013.07|14013.07|14002.37|14002.37|0
1610443840000|2021-01-12 09:30:40|14014.46|14014.46|14014.46|14014.46|14014.46|14014.46|14014.46|14014.46|0
1610443870000|2021-01-12 09:31:10|14013.26|14013.26|14012.06|14012.06|14013.26|14013.26|14012.06|14012.06|0
1610443900000|2021-01-12 09:31:40|14014.84|14014.84|14014.84|14014.84|14014.84|14014.84|14014.84|14014.84|0
1610443920000|2021-01-12 09:32:00|14015.32|14015.32|14015.32|14015.32|14015.32|14015.32|14015.32|14015.32|0
1610443940000|2021-01-12 09:32:20|14018.1|14018.1|14020.07|14020.07|14020.07|14020.07|14018.1|14018.1|0
1610443960000|2021-01-12 09:32:40|14022.85|14022.85|14022.85|14022.85|14022.85|14022.85|14022.85|14022.85|0
1610443970000|2021-01-12 09:32:50|14020.88|14020.88|14020.88|14020.88|14020.88|14020.88|14020.88|14020.88|0
1610443980000|2021-01-12 09:33:00|14019.49|14019.49|14019.49|14019.49|14019.49|14019.49|14019.49|14019.49|0
1610443990000|2021-01-12 09:33:10|14020.35|14020.35|14024.16|14024.16|14024.16|14024.16|14020.35|14020.35|0
1610444050000|2021-01-12 09:34:10|14025.36|14025.36|14025.36|14025.36|14025.36|14025.36|14025.36|14025.36|0
1610444070000|2021-01-12 09:34:30|14026.56|14026.56|14026.56|14026.56|14026.56|14026.56|14026.56|14026.56|0
1610444110000|2021-01-12 09:35:10|14030.5|14030.5|14030.5|14030.5|14030.5|14030.5|14030.5|14030.5|0
1610444180000|2021-01-12 09:36:20|14027.72|14027.72|14026.88|14026.88|14027.72|14027.72|14026.88|14026.88|0
1610444210000|2021-01-12 09:36:50|14025.49|14025.49|14025.49|14025.49|14025.49|14025.49|14025.49|14025.49|0
1610444270000|2021-01-12 09:37:50|14020.84|14020.84|14020.84|14020.84|14020.84|14020.84|14020.84|14020.84|0
1610444290000|2021-01-12 09:38:10|14023.62|14023.62|14025.59|14025.59|14025.59|14025.59|14023.62|14023.62|0
1610444350000|2021-01-12 09:39:10|14023.62|14023.62|14023.62|14023.62|14023.62|14023.62|14023.62|14023.62|0
1610444370000|2021-01-12 09:39:30|14022.23|14022.23|14022.23|14022.23|14022.23|14022.23|14022.23|14022.23|0
1610444430000|2021-01-12 09:40:30|14021.39|14021.39|14021.39|14021.39|14021.39|14021.39|14021.39|14021.39|0
1610444450000|2021-01-12 09:40:50|14020|14020|14019.02|14019.02|14020|14020|14019.02|14019.02|0
1610444470000|2021-01-12 09:41:10|14019.45|14019.45|14020.74|14020.74|14020.74|14020.74|14019.45|14019.45|0
1610444490000|2021-01-12 09:41:30|14018.77|14018.77|14018.77|14018.77|14018.77|14018.77|14018.77|14018.77|0
1610444510000|2021-01-12 09:41:50|14016.8|14016.8|14016.8|14016.8|14016.8|14016.8|14016.8|14016.8|0
1610444580000|2021-01-12 09:43:00|14018.77|14018.77|14018.77|14018.77|14018.77|14018.77|14018.77|14018.77|0
1610444600000|2021-01-12 09:43:20|14016.2|14016.2|14016.2|14016.2|14016.2|14016.2|14016.2|14016.2|0
1610444620000|2021-01-12 09:43:40|14016.39|14016.39|14016.39|14016.39|14016.39|14016.39|14016.39|14016.39|0
1610444700000|2021-01-12 09:45:00|14017.78|14017.78|14017.78|14017.78|14017.78|14017.78|14017.78|14017.78|0
1610444720000|2021-01-12 09:45:20|14019.75|14019.75|14019.75|14019.75|14019.75|14019.75|14019.75|14019.75|0
1610444730000|2021-01-12 09:45:30|14021.14|14021.14|14022.34|14022.34|14022.34|14022.34|14021.14|14021.14|0
1610444760000|2021-01-12 09:46:00|14023.73|14023.73|14023.73|14023.73|14023.73|14023.73|14023.73|14023.73|0
1610444790000|2021-01-12 09:46:30|14021.76|14021.76|14021.76|14021.76|14021.76|14021.76|14021.76|14021.76|0
1610444840000|2021-01-12 09:47:20|14021.27|14021.27|14021.27|14021.27|14021.27|14021.27|14021.27|14021.27|0
1610444850000|2021-01-12 09:47:30|14019.3|14019.3|14019.3|14019.3|14019.3|14019.3|14019.3|14019.3|0
1610444910000|2021-01-12 09:48:30|14017.33|14017.33|14017.33|14017.33|14017.33|14017.33|14017.33|14017.33|0
1610444920000|2021-01-12 09:48:40|14020.11|14020.11|14021.5|14021.5|14021.5|14021.5|14020.11|14020.11|0
1610444930000|2021-01-12 09:48:50|14020.3|14020.3|14020.3|14020.3|14020.3|14020.3|14020.3|14020.3|0
1610444950000|2021-01-12 09:49:10|14021.69|14021.69|14021.69|14021.69|14023.08|14023.08|14021.69|14021.69|0
1610444960000|2021-01-12 09:49:20|14023.08|14023.08|14023.08|14023.08|14023.08|14023.08|14023.08|14023.08|0
1610445010000|2021-01-12 09:50:10|14024.05|14024.05|14016.87|14016.87|14024.05|14024.05|14016.87|14016.87|0
1610445050000|2021-01-12 09:50:50|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|0
1610445100000|2021-01-12 09:51:40|14013.51|14013.51|14013.51|14013.51|14013.51|14013.51|14013.51|14013.51|0
1610445110000|2021-01-12 09:51:50|14011.54|14011.54|14016.68|14016.68|14016.68|14016.68|14011.54|14011.54|0
1610445130000|2021-01-12 09:52:10|14018.07|14018.07|14018.07|14018.07|14018.07|14018.07|14018.07|14018.07|0
1610445160000|2021-01-12 09:52:40|14016.68|14016.68|14014.71|14014.71|14016.68|14016.68|14014.71|14014.71|0
1610445180000|2021-01-12 09:53:00|14015.13|14015.13|14013.03|14013.03|14015.13|14015.13|14013.03|14013.03|0
1610445230000|2021-01-12 09:53:50|14011.06|14011.06|14013.03|14013.03|14013.03|14013.03|14011.06|14011.06|0
1610445270000|2021-01-12 09:54:30|14011.64|14011.64|14011.64|14011.64|14011.64|14011.64|14011.64|14011.64|0
1610445280000|2021-01-12 09:54:40|14010.25|14010.25|14010.25|14010.25|14010.25|14010.25|14010.25|14010.25|0
1610445290000|2021-01-12 09:54:50|14012.22|14012.22|14014.2|14014.2|14014.2|14014.2|14012.22|14012.22|0
1610445300000|2021-01-12 09:55:00|14016.17|14016.17|14016.17|14016.17|14016.17|14016.17|14016.17|14016.17|0
1610445320000|2021-01-12 09:55:20|14018.14|14018.14|14018.14|14018.14|14018.14|14018.14|14018.14|14018.14|0
1610445330000|2021-01-12 09:55:30|14020.11|14020.11|14020.11|14020.11|14020.11|14020.11|14020.11|14020.11|0
1610445380000|2021-01-12 09:56:20|14024.05|14024.05|14024.05|14024.05|14024.05|14024.05|14024.05|14024.05|0
1610445390000|2021-01-12 09:56:30|14022.85|14022.85|14021.46|14021.46|14022.85|14022.85|14021.46|14021.46|0
1610445400000|2021-01-12 09:56:40|14021.04|14021.04|14021.04|14021.04|14021.04|14021.04|14021.04|14021.04|0
1610445410000|2021-01-12 09:56:50|14020.07|14020.07|14020.07|14020.07|14020.07|14020.07|14020.07|14020.07|0
1610445430000|2021-01-12 09:57:10|14016.13|14016.13|14012.18|14012.18|14016.13|14016.13|14012.18|14012.18|0
1610445440000|2021-01-12 09:57:20|14010.79|14010.79|14010.79|14010.79|14010.79|14010.79|14010.79|14010.79|0
1610445460000|2021-01-12 09:57:40|14009.4|14009.4|14009.4|14009.4|14009.4|14009.4|14009.4|14009.4|0
1610445470000|2021-01-12 09:57:50|14011.38|14011.38|14011.38|14011.38|14011.38|14011.38|14011.38|14011.38|0
1610445540000|2021-01-12 09:59:00|14012.76|14012.76|14013.19|14013.19|14013.19|14013.19|14012.76|14012.76|0
1610445570000|2021-01-12 09:59:30|14014.39|14014.39|14014.39|14014.39|14014.39|14014.39|14014.39|14014.39|0
1610445590000|2021-01-12 09:59:50|14012.42|14012.42|14012.42|14012.42|14012.42|14012.42|14012.42|14012.42|0
1610445620000|2021-01-12 10:00:20|14011.14|14011.14|14011.14|14011.14|14011.14|14011.14|14011.14|14011.14|0
1610445670000|2021-01-12 10:01:10|14011.62|14011.62|14011.62|14011.62|14011.62|14011.62|14011.62|14011.62|0
1610445730000|2021-01-12 10:02:10|14013.01|14013.01|14013.01|14013.01|14013.01|14013.01|14013.01|14013.01|0
1610445790000|2021-01-12 10:03:10|14014.4|14014.4|14016.37|14016.37|14016.37|14016.37|14014.4|14014.4|0
1610445810000|2021-01-12 10:03:30|14012.43|14012.43|14009.88|14009.88|14013.82|14013.82|14009.88|14009.88|0
1610445850000|2021-01-12 10:04:10|14011.08|14011.08|14011.08|14011.08|14011.08|14011.08|14009.11|14009.11|0
1610445880000|2021-01-12 10:04:40|14012.47|14012.47|14014.44|14014.44|14014.44|14014.44|14012.47|14012.47|0
1610445890000|2021-01-12 10:04:50|14014.86|14014.86|14014.86|14014.86|14014.86|14014.86|14014.86|14014.86|0
1610445910000|2021-01-12 10:05:10|14016.25|14016.25|14016.25|14016.25|14016.25|14016.25|14016.25|14016.25|0
1610445920000|2021-01-12 10:05:20|14014.28|14014.28|14016.25|14016.25|14016.25|14016.25|14014.28|14014.28|0
1610445930000|2021-01-12 10:05:30|14018.22|14018.22|14018.22|14018.22|14018.22|14018.22|14018.22|14018.22|0
1610446020000|2021-01-12 10:07:00|14020.19|14020.19|14018.22|14018.22|14020.19|14020.19|14018.22|14018.22|0
1610446030000|2021-01-12 10:07:10|14020.19|14020.19|14020.19|14020.19|14020.19|14020.19|14020.19|14020.19|0
1610446040000|2021-01-12 10:07:20|14018.8|14018.8|14018.8|14018.8|14018.8|14018.8|14018.8|14018.8|0
1610446050000|2021-01-12 10:07:30|14020.77|14020.77|14020.77|14020.77|14020.77|14020.77|14020.77|14020.77|0
1610446070000|2021-01-12 10:07:50|14022.16|14022.16|14022.16|14022.16|14022.16|14022.16|14022.16|14022.16|0
1610446080000|2021-01-12 10:08:00|14020.77|14020.77|14020.03|14020.03|14021.74|14021.74|14020.03|14020.03|0
1610446090000|2021-01-12 10:08:10|14020.89|14020.89|14020.89|14020.89|14020.89|14020.89|14020.89|14020.89|0
1610446110000|2021-01-12 10:08:30|14019.5|14019.5|14015.56|14015.56|14019.5|14019.5|14015.56|14015.56|0
1610446120000|2021-01-12 10:08:40|14013.59|14013.59|14013.59|14013.59|14013.59|14013.59|14013.59|14013.59|0
1610446140000|2021-01-12 10:09:00|14012.2|14012.2|14012.2|14012.2|14012.2|14012.2|14012.2|14012.2|0
1610446180000|2021-01-12 10:09:40|14014.17|14014.17|14014.75|14014.75|14016.14|14016.14|14014.17|14014.17|0
1610446240000|2021-01-12 10:10:40|14016.14|14016.14|14016.14|14016.14|14016.14|14016.14|14016.14|14016.14|0
1610446280000|2021-01-12 10:11:20|14018.11|14018.11|14018.11|14018.11|14018.11|14018.11|14018.11|14018.11|0
1610446320000|2021-01-12 10:12:00|14012.2|14012.2|14014.17|14014.17|14014.17|14014.17|14012.2|14012.2|0
1610446330000|2021-01-12 10:12:10|14012.97|14012.97|14014.94|14014.94|14014.94|14014.94|14012.97|14012.97|0
1610446340000|2021-01-12 10:12:20|14013.68|14013.68|14015.74|14015.74|14015.74|14015.74|14011.8|14011.8|0
1610446350000|2021-01-12 10:12:30|14013.77|14013.77|14013.77|14013.77|14013.77|14013.77|14013.77|14013.77|0
1610446360000|2021-01-12 10:12:40|14013.35|14013.35|14013.35|14013.35|14013.35|14013.35|14013.35|14013.35|0
1610446460000|2021-01-12 10:14:20|14011.96|14011.96|14011.96|14011.96|14011.96|14011.96|14011.96|14011.96|0
1610446470000|2021-01-12 10:14:30|14013.35|14013.35|14013.35|14013.35|14013.35|14013.35|14013.35|14013.35|0
1610446490000|2021-01-12 10:14:50|14011.38|14011.38|14011.38|14011.38|14011.38|14011.38|14011.38|14011.38|0
1610446500000|2021-01-12 10:15:00|14012.77|14012.77|14014.16|14014.16|14014.16|14014.16|14012.77|14012.77|0
1610446510000|2021-01-12 10:15:10|14016.13|14016.13|14014.16|14014.16|14016.13|14016.13|14014.16|14014.16|0
1610446560000|2021-01-12 10:16:00|14015.55|14015.55|14015.55|14015.55|14015.55|14015.55|14015.55|14015.55|0
1610446590000|2021-01-12 10:16:30|14016.94|14016.94|14016.94|14016.94|14016.94|14016.94|14016.94|14016.94|0
1610446600000|2021-01-12 10:16:40|14018.33|14018.33|14016.94|14016.94|14018.33|14018.33|14016.94|14016.94|0
1610446650000|2021-01-12 10:17:30|14015.55|14015.55|14014.16|14014.16|14015.55|14015.55|14014.16|14014.16|0
1610446710000|2021-01-12 10:18:30|14012.19|14012.19|14012.19|14012.19|14012.19|14012.19|14012.19|14012.19|0
1610446760000|2021-01-12 10:19:20|14010.8|14010.8|14010.8|14010.8|14010.8|14010.8|14010.8|14010.8|0
1610446770000|2021-01-12 10:19:30|14004.89|14004.89|14004.89|14004.89|14004.89|14004.89|14004.89|14004.89|0
1610446800000|2021-01-12 10:20:00|14006.86|14006.86|14006.86|14006.86|14006.86|14006.86|14006.86|14006.86|0
1610446810000|2021-01-12 10:20:10|14007.7|14007.7|14007.7|14007.7|14007.7|14007.7|14007.7|14007.7|0
1610446900000|2021-01-12 10:21:40|14009.09|14009.09|14010.48|14010.48|14010.48|14010.48|14009.09|14009.09|0
1610446910000|2021-01-12 10:21:50|14012.45|14012.45|14010.48|14010.48|14012.45|14012.45|14010.48|14010.48|0
1610446990000|2021-01-12 10:23:10|14016.39|14016.39|14016.39|14016.39|14016.39|14016.39|14016.39|14016.39|0
1610447000000|2021-01-12 10:23:20|14016.82|14016.82|14016.82|14016.82|14016.82|14016.82|14016.82|14016.82|0
1610447010000|2021-01-12 10:23:30|14018.21|14018.21|14018.21|14018.21|14018.21|14018.21|14018.21|14018.21|0
1610447020000|2021-01-12 10:23:40|14016.24|14016.24|14016.24|14016.24|14016.24|14016.24|14016.24|14016.24|0
1610447030000|2021-01-12 10:23:50|14014.27|14014.27|14014.75|14014.75|14014.75|14014.75|14014.27|14014.27|0
1610447040000|2021-01-12 10:24:00|14014.33|14014.33|14014.33|14014.33|14014.33|14014.33|14014.33|14014.33|0
1610447070000|2021-01-12 10:24:30|14012.94|14012.94|14008.77|14008.77|14012.94|14012.94|14008.77|14008.77|0
1610447110000|2021-01-12 10:25:10|14004.83|14004.83|14003.44|14003.44|14004.83|14004.83|14003.44|14003.44|0
1610447180000|2021-01-12 10:26:20|14005.41|14005.41|14005.41|14005.41|14005.41|14005.41|14005.41|14005.41|0
1610447300000|2021-01-12 10:28:20|14004.02|14004.02|14004.02|14004.02|14004.02|14004.02|14004.02|14004.02|0
1610447310000|2021-01-12 10:28:30|14002.05|14002.05|14002.05|14002.05|14002.05|14002.05|14002.05|14002.05|0
1610447410000|2021-01-12 10:30:10|14004.02|14004.02|14004.44|14004.44|14004.44|14004.44|14004.02|14004.02|0
1610447430000|2021-01-12 10:30:30|14005.83|14005.83|14005.83|14005.83|14005.83|14005.83|14005.83|14005.83|0
1610447460000|2021-01-12 10:31:00|14007.22|14007.22|14011.16|14011.16|14011.16|14011.16|14007.22|14007.22|0
1610447470000|2021-01-12 10:31:10|14012.36|14012.36|14012.36|14012.36|14012.36|14012.36|14012.36|14012.36|0
1610447510000|2021-01-12 10:31:50|14018.27|14018.27|14017.43|14017.43|14018.27|14018.27|14017.43|14017.43|0
1610447520000|2021-01-12 10:32:00|14016.59|14016.59|14016.17|14016.17|14016.59|14016.59|14016.17|14016.17|0
1610447560000|2021-01-12 10:32:40|14014.2|14014.2|14014.2|14014.2|14014.2|14014.2|14014.2|14014.2|0
1610447570000|2021-01-12 10:32:50|14016.17|14016.17|14016.17|14016.17|14016.17|14016.17|14016.17|14016.17|0
1610447600000|2021-01-12 10:33:20|14017.56|14017.56|14017.56|14017.56|14017.56|14017.56|14017.56|14017.56|0
1610447610000|2021-01-12 10:33:30|14015.59|14015.59|14015.59|14015.59|14015.59|14015.59|14015.59|14015.59|0
1610447670000|2021-01-12 10:34:30|14015.1|14015.1|14015.1|14015.1|14015.1|14015.1|14015.1|14015.1|0
1610447680000|2021-01-12 10:34:40|14013.71|14013.71|14013.71|14013.71|14013.71|14013.71|14013.71|14013.71|0
1610447730000|2021-01-12 10:35:30|14012.51|14012.51|14012.51|14012.51|14012.51|14012.51|14012.51|14012.51|0
1610447770000|2021-01-12 10:36:10|14013.9|14013.9|14013.9|14013.9|14013.9|14013.9|14013.9|14013.9|0
1610447780000|2021-01-12 10:36:20|14013.42|14013.42|14014.32|14014.32|14014.81|14014.81|14013.42|14013.42|0
1610447800000|2021-01-12 10:36:40|14018.26|14018.26|14019.65|14019.65|14019.65|14019.65|14018.26|14018.26|0
1610447810000|2021-01-12 10:36:50|14021.04|14021.04|14019.07|14019.07|14021.04|14021.04|14019.07|14019.07|0
1610447870000|2021-01-12 10:37:50|14015.13|14015.13|14015.13|14015.13|14015.13|14015.13|14015.13|14015.13|0
1610447940000|2021-01-12 10:39:00|14013.16|14013.16|14013.16|14013.16|14013.16|14013.16|14013.16|14013.16|0
1610448000000|2021-01-12 10:40:00|14013.59|14013.59|14015.4|14015.4|14015.4|14015.4|14013.59|14013.59|0
1610448080000|2021-01-12 10:41:20|14016.79|14016.79|14016.79|14016.79|14016.79|14016.79|14016.79|14016.79|0
1610448110000|2021-01-12 10:41:50|14012.85|14012.85|14012.85|14012.85|14014.82|14014.82|14012.85|14012.85|0
1610448120000|2021-01-12 10:42:00|14014.24|14014.24|14014.24|14014.24|14014.24|14014.24|14014.24|14014.24|0
1610448140000|2021-01-12 10:42:20|14013.81|14013.81|14017.76|14017.76|14017.76|14017.76|14013.81|14013.81|0
1610448180000|2021-01-12 10:43:00|14019.73|14019.73|14019.73|14019.73|14019.73|14019.73|14019.73|14019.73|0
1610448200000|2021-01-12 10:43:20|14021.12|14021.12|14022.51|14022.51|14022.51|14022.51|14021.12|14021.12|0
1610448210000|2021-01-12 10:43:30|14020.54|14020.54|14020.54|14020.54|14020.54|14020.54|14020.54|14020.54|0
1610448230000|2021-01-12 10:43:50|14021.74|14021.74|14021.74|14021.74|14021.74|14021.74|14021.74|14021.74|0
1610448290000|2021-01-12 10:44:50|14017.79|14017.79|14019.99|14019.99|14019.99|14019.99|14015.82|14015.82|0
1610448300000|2021-01-12 10:45:00|14017.21|14017.21|14014.42|14014.42|14017.21|14017.21|14014.42|14014.42|0
1610448310000|2021-01-12 10:45:10|14013.94|14013.94|14013.94|14013.94|14013.94|14013.94|14013.94|14013.94|0
1610448320000|2021-01-12 10:45:20|14012.74|14012.74|14011.54|14011.54|14012.74|14012.74|14011.54|14011.54|0
1610448330000|2021-01-12 10:45:30|14013.51|14013.51|14013.51|14013.51|14013.51|14013.51|14013.51|14013.51|0
1610448340000|2021-01-12 10:45:40|14010.73|14010.73|14009.34|14009.34|14010.73|14010.73|14009.34|14009.34|0
1610448410000|2021-01-12 10:46:50|14013.28|14013.28|14013.28|14013.28|14013.28|14013.28|14013.28|14013.28|0
1610448420000|2021-01-12 10:47:00|14015.25|14015.25|14015.25|14015.25|14015.25|14015.25|14015.25|14015.25|0
1610448440000|2021-01-12 10:47:20|14016.64|14016.64|14016.64|14016.64|14016.64|14016.64|14016.64|14016.64|0
1610448490000|2021-01-12 10:48:10|14019.42|14019.42|14019.42|14019.42|14019.42|14019.42|14019.42|14019.42|0
1610448610000|2021-01-12 10:50:10|14017.45|14017.45|14017.45|14017.45|14017.45|14017.45|14017.45|14017.45|0
1610448620000|2021-01-12 10:50:20|14016.06|14016.06|14013.72|14013.72|14016.06|14016.06|14013.72|14013.72|0
1610448640000|2021-01-12 10:50:40|14012.33|14012.33|14012.33|14012.33|14012.33|14012.33|14012.33|14012.33|0
1610448660000|2021-01-12 10:51:00|14014.3|14014.3|14016.27|14016.27|14016.27|14016.27|14014.3|14014.3|0
1610448710000|2021-01-12 10:51:50|14017.47|14017.47|14017.47|14017.47|14017.47|14017.47|14017.47|14017.47|0
1610448750000|2021-01-12 10:52:30|14018.86|14018.86|14018.86|14018.86|14018.86|14018.86|14018.86|14018.86|0
1610448810000|2021-01-12 10:53:30|14016.89|14016.89|14018.86|14018.86|14018.86|14018.86|14016.89|14016.89|0
1610448940000|2021-01-12 10:55:40|14020.25|14020.25|14020.25|14020.25|14020.25|14020.25|14020.25|14020.25|0
1610448980000|2021-01-12 10:56:20|14016.31|14016.31|14016.31|14016.31|14016.31|14016.31|14016.31|14016.31|0
1610448990000|2021-01-12 10:56:30|14017.28|14017.28|14014.99|14014.99|14017.77|14017.77|14014.99|14014.99|0
1610449020000|2021-01-12 10:57:00|14016.38|14016.38|14016.38|14016.38|14016.38|14016.38|14016.38|14016.38|0
1610449080000|2021-01-12 10:58:00|14014.41|14014.41|14013.92|14013.92|14014.41|14014.41|14013.92|14013.92|0
1610449130000|2021-01-12 10:58:50|14016.7|14016.7|14016.7|14016.7|14016.7|14016.7|14016.7|14016.7|0
1610449160000|2021-01-12 10:59:20|14016.21|14016.21|14012.65|14012.65|14016.21|14016.21|14012.65|14012.65|0
1610449190000|2021-01-12 10:59:50|14014.62|14014.62|14014.62|14014.62|14014.62|14014.62|14014.62|14014.62|0
1610449200000|2021-01-12 11:00:00|14016.59|14016.59|14016.59|14016.59|14016.59|14016.59|14016.59|14016.59|0
1610449210000|2021-01-12 11:00:10|14014.62|14014.62|14014.62|14014.62|14014.62|14014.62|14014.62|14014.62|0
1610449220000|2021-01-12 11:00:20|14016.59|14016.59|14016.59|14016.59|14016.59|14016.59|14016.59|14016.59|0
1610449280000|2021-01-12 11:01:20|14015.2|14015.2|14014|14014|14015.2|14015.2|14014|14014|0
1610449290000|2021-01-12 11:01:30|14012.03|14012.03|14012.03|14012.03|14012.03|14012.03|14012.03|14012.03|0
1610449310000|2021-01-12 11:01:50|14010.75|14010.75|14010.75|14010.75|14010.75|14010.75|14010.75|14010.75|0
1610449350000|2021-01-12 11:02:30|14006.81|14006.81|14006.81|14006.81|14006.81|14006.81|14006.81|14006.81|0
1610449380000|2021-01-12 11:03:00|14008.2|14008.2|14008.2|14008.2|14008.2|14008.2|14008.2|14008.2|0
1610449400000|2021-01-12 11:03:20|14009.05|14009.05|14007.66|14007.66|14009.05|14009.05|14007.66|14007.66|0
1610449440000|2021-01-12 11:04:00|14009.63|14009.63|14009.63|14009.63|14009.63|14009.63|14009.63|14009.63|0
1610449450000|2021-01-12 11:04:10|14008.24|14008.24|14008.24|14008.24|14008.24|14008.24|14008.24|14008.24|0
1610449510000|2021-01-12 11:05:10|14006.85|14006.85|14006.85|14006.85|14006.85|14006.85|14006.85|14006.85|0
1610449520000|2021-01-12 11:05:20|14008.24|14008.24|14008.24|14008.24|14008.24|14008.24|14008.24|14008.24|0
1610449530000|2021-01-12 11:05:30|14009.63|14009.63|14011.02|14011.02|14011.02|14011.02|14009.63|14009.63|0
1610449540000|2021-01-12 11:05:40|14012|14012|14012.48|14012.48|14012.48|14012.48|14012|14012|0
1610449550000|2021-01-12 11:05:50|14011.09|14011.09|14011.09|14011.09|14011.09|14011.09|14011.09|14011.09|0
1610449580000|2021-01-12 11:06:20|14009.12|14009.12|14009.12|14009.12|14009.12|14009.12|14009.12|14009.12|0
1610449630000|2021-01-12 11:07:10|14010.51|14010.51|14010.51|14010.51|14010.51|14010.51|14010.51|14010.51|0
1610449650000|2021-01-12 11:07:30|14009.12|14009.12|14009.12|14009.12|14009.12|14009.12|14009.12|14009.12|0
1610449680000|2021-01-12 11:08:00|14007.15|14007.15|14007.15|14007.15|14007.15|14007.15|14007.15|14007.15|0
1610449690000|2021-01-12 11:08:10|14005.18|14005.18|14005.18|14005.18|14005.18|14005.18|14005.18|14005.18|0
1610449700000|2021-01-12 11:08:20|14003.21|14003.21|14001.24|14001.24|14003.21|14003.21|14001.24|14001.24|0
1610449740000|2021-01-12 11:09:00|14003.21|14003.21|14003.21|14003.21|14003.21|14003.21|14003.21|14003.21|0
1610449790000|2021-01-12 11:09:50|14001.24|14001.24|14001.24|14001.24|14001.24|14001.24|14001.24|14001.24|0
1610449810000|2021-01-12 11:10:10|14000.04|14000.04|13996.1|13996.1|14000.04|14000.04|13996.1|13996.1|0
1610449820000|2021-01-12 11:10:20|13994.71|13994.71|13992.83|13992.83|13994.71|13994.71|13992.83|13992.83|0
1610449860000|2021-01-12 11:11:00|13990.86|13990.86|13990.86|13990.86|13990.86|13990.86|13990.86|13990.86|0
1610449880000|2021-01-12 11:11:20|13986.69|13986.69|13986.69|13986.69|13986.69|13986.69|13986.69|13986.69|0
1610449900000|2021-01-12 11:11:40|13985.3|13985.3|13985.3|13985.3|13985.3|13985.3|13985.3|13985.3|0
1610449910000|2021-01-12 11:11:50|13984.04|13984.04|13984.04|13984.04|13984.04|13984.04|13984.04|13984.04|0
1610449920000|2021-01-12 11:12:00|13986.01|13986.01|13984.04|13984.04|13986.01|13986.01|13984.04|13984.04|0
1610449940000|2021-01-12 11:12:20|13984.47|13984.47|13982.5|13982.5|13984.47|13984.47|13982.5|13982.5|0
1610450080000|2021-01-12 11:14:40|13980.53|13980.53|13980.53|13980.53|13980.53|13980.53|13980.53|13980.53|0
1610450100000|2021-01-12 11:15:00|13983.31|13983.31|13983.31|13983.31|13983.31|13983.31|13983.31|13983.31|0
1610450130000|2021-01-12 11:15:30|13984.7|13984.7|13984.7|13984.7|13984.7|13984.7|13984.7|13984.7|0
1610450140000|2021-01-12 11:15:40|13986.09|13986.09|13986.09|13986.09|13986.09|13986.09|13986.09|13986.09|0
1610450150000|2021-01-12 11:15:50|13984.7|13984.7|13984.7|13984.7|13984.7|13984.7|13984.7|13984.7|0
1610450180000|2021-01-12 11:16:20|13986.67|13986.67|13986.67|13986.67|13986.67|13986.67|13986.67|13986.67|0
1610450200000|2021-01-12 11:16:40|13988.06|13988.06|13988.06|13988.06|13988.06|13988.06|13988.06|13988.06|0
1610450230000|2021-01-12 11:17:10|13990.03|13990.03|13990.61|13990.61|13990.61|13990.61|13988.64|13988.64|0
1610450240000|2021-01-12 11:17:20|13990.13|13990.13|13992.1|13992.1|13992.1|13992.1|13990.13|13990.13|0
1610450250000|2021-01-12 11:17:30|13991.61|13991.61|13991.12|13991.12|13991.61|13991.61|13991.12|13991.12|0
1610450280000|2021-01-12 11:18:00|13992.58|13992.58|13993.07|13993.07|13993.07|13993.07|13992.58|13992.58|0
1610450310000|2021-01-12 11:18:30|13991.68|13991.68|13991.68|13991.68|13991.68|13991.68|13991.68|13991.68|0
1610450340000|2021-01-12 11:19:00|13989.28|13989.28|13989.28|13989.28|13989.28|13989.28|13989.28|13989.28|0
1610450370000|2021-01-12 11:19:30|13987.31|13987.31|13985.34|13985.34|13987.31|13987.31|13985.34|13985.34|0
1610450390000|2021-01-12 11:19:50|13987.31|13987.31|13987.31|13987.31|13987.31|13987.31|13987.31|13987.31|0
1610450430000|2021-01-12 11:20:30|13989.77|13989.77|13987.8|13987.8|13989.77|13989.77|13987.8|13987.8|0
1610450490000|2021-01-12 11:21:30|13988.21|13988.21|13988.21|13988.21|13988.21|13988.21|13988.21|13988.21|0
1610450530000|2021-01-12 11:22:10|13992.16|13992.16|13992.16|13992.16|13992.16|13992.16|13992.16|13992.16|0
1610450540000|2021-01-12 11:22:20|13994.13|13994.13|13996.53|13996.53|13996.53|13996.53|13994.13|13994.13|0
1610450640000|2021-01-12 11:24:00|13995.33|13995.33|13995.33|13995.33|13995.33|13995.33|13995.33|13995.33|0
1610450700000|2021-01-12 11:25:00|13997.3|13997.3|13997.3|13997.3|13997.3|13997.3|13997.3|13997.3|0
1610450740000|2021-01-12 11:25:40|13995.33|13995.33|13995.33|13995.33|13995.33|13995.33|13995.33|13995.33|0
1610450760000|2021-01-12 11:26:00|13995.81|13995.81|13996.3|13996.3|13996.3|13996.3|13995.81|13995.81|0
1610450780000|2021-01-12 11:26:20|13992.36|13992.36|13992.36|13992.36|13992.36|13992.36|13992.36|13992.36|0
1610450820000|2021-01-12 11:27:00|13990.97|13990.97|13990.97|13990.97|13990.97|13990.97|13990.97|13990.97|0
1610450830000|2021-01-12 11:27:10|13989|13989|13989|13989|13989|13989|13989|13989|0
1610450890000|2021-01-12 11:28:10|13989.48|13989.48|13989|13989|13989.48|13989.48|13989|13989|0
1610450930000|2021-01-12 11:28:50|13987.03|13987.03|13987.03|13987.03|13987.03|13987.03|13987.03|13987.03|0
1610450960000|2021-01-12 11:29:20|13983.09|13983.09|13983.51|13983.51|13983.51|13983.51|13983.09|13983.09|0
1610450970000|2021-01-12 11:29:30|13980.73|13980.73|13976.57|13976.57|13980.73|13980.73|13976.57|13976.57|0
1610450980000|2021-01-12 11:29:40|13975.18|13975.18|13973.2|13973.2|13975.18|13975.18|13973.2|13973.2|0
1610451000000|2021-01-12 11:30:00|13977.37|13977.37|13980.15|13980.15|13980.15|13980.15|13977.37|13977.37|0
1610451060000|2021-01-12 11:31:00|13982.93|13982.93|13982.93|13982.93|13982.93|13982.93|13982.93|13982.93|0
1610451110000|2021-01-12 11:31:50|13980.96|13980.96|13980.96|13980.96|13980.96|13980.96|13980.96|13980.96|0
1610451120000|2021-01-12 11:32:00|13980.53|13980.53|13977.33|13977.33|13980.53|13980.53|13977.33|13977.33|0
1610451160000|2021-01-12 11:32:40|13979.3|13979.3|13979.3|13979.3|13979.3|13979.3|13979.3|13979.3|0
1610451180000|2021-01-12 11:33:00|13980.69|13980.69|13980.2|13980.2|13980.69|13980.69|13980.2|13980.2|0
1610451240000|2021-01-12 11:34:00|13982.17|13982.17|13982.17|13982.17|13982.17|13982.17|13982.17|13982.17|0
1610451260000|2021-01-12 11:34:20|13980.78|13980.78|13978.81|13978.81|13980.78|13980.78|13978.81|13978.81|0
1610451290000|2021-01-12 11:34:50|13976.84|13976.84|13974.87|13974.87|13976.84|13976.84|13974.87|13974.87|0
1610451310000|2021-01-12 11:35:10|13972.9|13972.9|13972.9|13972.9|13972.9|13972.9|13972.9|13972.9|0
1610451340000|2021-01-12 11:35:40|13970.93|13970.93|13968.15|13968.15|13970.93|13970.93|13968.15|13968.15|0
1610451420000|2021-01-12 11:37:00|13970.12|13970.12|13970.12|13970.12|13970.12|13970.12|13970.12|13970.12|0
1610451450000|2021-01-12 11:37:30|13972.09|13972.09|13972.09|13972.09|13972.09|13972.09|13972.09|13972.09|0
1610451540000|2021-01-12 11:39:00|13970.12|13970.12|13970.12|13970.12|13970.12|13970.12|13970.12|13970.12|0
1610451600000|2021-01-12 11:40:00|13969.63|13969.63|13969.63|13969.63|13969.63|13969.63|13969.63|13969.63|0
1610451630000|2021-01-12 11:40:30|13967.66|13967.66|13967.66|13967.66|13967.66|13967.66|13967.66|13967.66|0
1610451720000|2021-01-12 11:42:00|13969.63|13969.63|13971.6|13971.6|13971.6|13971.6|13969.63|13969.63|0
1610451730000|2021-01-12 11:42:10|13970.21|13970.21|13970.21|13970.21|13970.21|13970.21|13970.21|13970.21|0
1610451740000|2021-01-12 11:42:20|13969.73|13969.73|13969.73|13969.73|13969.73|13969.73|13969.73|13969.73|0
1610451750000|2021-01-12 11:42:30|13970.16|13970.16|13968.77|13968.77|13970.16|13970.16|13968.77|13968.77|0
1610451780000|2021-01-12 11:43:00|13968.34|13968.34|13976.22|13976.22|13976.22|13976.22|13968.34|13968.34|0
1610451800000|2021-01-12 11:43:20|13977.61|13977.61|13978.04|13978.04|13978.04|13978.04|13977.61|13977.61|0
1610451810000|2021-01-12 11:43:30|13978.46|13978.46|13978.46|13978.46|13978.46|13978.46|13978.46|13978.46|0
1610451830000|2021-01-12 11:43:50|13979.85|13979.85|13979.85|13979.85|13979.85|13979.85|13979.85|13979.85|0
1610451880000|2021-01-12 11:44:40|13981.24|13981.24|13981.24|13981.24|13981.24|13981.24|13981.24|13981.24|0
1610451890000|2021-01-12 11:44:50|13983.33|13983.33|13983.33|13983.33|13983.33|13983.33|13983.33|13983.33|0
1610451900000|2021-01-12 11:45:00|13983.82|13983.82|13983.82|13983.82|13983.82|13983.82|13983.82|13983.82|0
1610451910000|2021-01-12 11:45:10|13984.79|13984.79|13985.28|13985.28|13985.28|13985.28|13984.79|13984.79|0
1610451950000|2021-01-12 11:45:50|13989.22|13989.22|13989.22|13989.22|13989.22|13989.22|13989.22|13989.22|0
1610451990000|2021-01-12 11:46:30|13988.25|13988.25|13988.25|13988.25|13988.25|13988.25|13988.25|13988.25|0
1610452020000|2021-01-12 11:47:00|13986.86|13986.86|13984.05|13984.05|13986.86|13986.86|13984.05|13984.05|0
1610452040000|2021-01-12 11:47:20|13982.08|13982.08|13980.15|13980.15|13982.08|13982.08|13978.95|13978.95|0
1610452050000|2021-01-12 11:47:30|13981.82|13981.82|13981.82|13981.82|13981.82|13981.82|13981.82|13981.82|0
1610452060000|2021-01-12 11:47:40|13979.85|13979.85|13979.85|13979.85|13979.85|13979.85|13979.85|13979.85|0
1610452110000|2021-01-12 11:48:30|13981.05|13981.05|13979.85|13979.85|13981.05|13981.05|13979.85|13979.85|0
1610452120000|2021-01-12 11:48:40|13978.46|13978.46|13978.46|13978.46|13978.46|13978.46|13978.46|13978.46|0
1610452140000|2021-01-12 11:49:00|13977.98|13977.98|13977.98|13977.98|13977.98|13977.98|13977.98|13977.98|0
1610452200000|2021-01-12 11:50:00|13979.37|13979.37|13979.37|13979.37|13979.37|13979.37|13979.37|13979.37|0
1610452230000|2021-01-12 11:50:30|13980.76|13980.76|13980.76|13980.76|13980.76|13980.76|13980.76|13980.76|0
1610452300000|2021-01-12 11:51:40|13980.27|13980.27|13979.78|13979.78|13980.27|13980.27|13979.78|13979.78|0
1610452360000|2021-01-12 11:52:40|13980.64|13980.64|13981.07|13981.07|13981.07|13981.07|13980.21|13980.21|0
1610452380000|2021-01-12 11:53:00|13982.46|13982.46|13983.85|13983.85|13983.85|13983.85|13982.46|13982.46|0
1610452400000|2021-01-12 11:53:20|13985.24|13985.24|13985.24|13985.24|13985.24|13985.24|13985.24|13985.24|0
1610452450000|2021-01-12 11:54:10|13987.21|13987.21|13989.18|13989.18|13989.18|13989.18|13987.21|13987.21|0
1610452530000|2021-01-12 11:55:30|13991.15|13991.15|13991.15|13991.15|13991.15|13991.15|13991.15|13991.15|0
1610452570000|2021-01-12 11:56:10|13988.37|13988.37|13988.37|13988.37|13988.37|13988.37|13988.37|13988.37|0
1610452580000|2021-01-12 11:56:20|13989.76|13989.76|13992.54|13992.54|13992.54|13992.54|13989.76|13989.76|0
1610452590000|2021-01-12 11:56:30|13993.93|13993.93|13993.93|13993.93|13993.93|13993.93|13993.93|13993.93|0
1610452610000|2021-01-12 11:56:50|13992.54|13992.54|13992.54|13992.54|13992.54|13992.54|13992.54|13992.54|0
1610452670000|2021-01-12 11:57:50|13993.02|13993.02|13993.02|13993.02|13993.02|13993.02|13993.02|13993.02|0
1610452710000|2021-01-12 11:58:30|13994.41|13994.41|13994.41|13994.41|13994.41|13994.41|13994.41|13994.41|0
1610452720000|2021-01-12 11:58:40|13995.39|13995.39|13996.78|13996.78|13996.78|13996.78|13995.39|13995.39|0
1610452730000|2021-01-12 11:58:50|13994.81|13994.81|13994.81|13994.81|13994.81|13994.81|13994.81|13994.81|0
1610452740000|2021-01-12 11:59:00|13995.78|13995.78|13996.75|13996.75|13996.75|13996.75|13995.78|13995.78|0
1610452800000|2021-01-12 12:00:00|13998.14|13998.14|13998.14|13998.14|13998.14|13998.14|13998.14|13998.14|0
1610452820000|2021-01-12 12:00:20|13996.86|13996.86|13996.86|13996.86|13996.86|13996.86|13996.86|13996.86|0
1610452850000|2021-01-12 12:00:50|13995.89|13995.89|13995.89|13995.89|13995.89|13995.89|13995.89|13995.89|0
1610452890000|2021-01-12 12:01:30|13997.86|13997.86|13997.86|13997.86|13997.86|13997.86|13997.86|13997.86|0
1610453000000|2021-01-12 12:03:20|13996.47|13996.47|13997.86|13997.86|13997.86|13997.86|13995.08|13995.08|0
1610453170000|2021-01-12 12:06:10|13999.14|13999.14|13998.65|13998.65|13999.14|13999.14|13998.65|13998.65|0
1610453180000|2021-01-12 12:06:20|14000.6|14000.6|14000.6|14000.6|14000.6|14000.6|14000.6|14000.6|0
1610453200000|2021-01-12 12:06:40|14001.99|14001.99|14001.99|14001.99|14001.99|14001.99|14001.99|14001.99|0
1610453250000|2021-01-12 12:07:30|14003.96|14003.96|14005.93|14005.93|14005.93|14005.93|14003.96|14003.96|0
1610453400000|2021-01-12 12:10:00|14011.84|14011.84|14013.81|14013.81|14013.81|14013.81|14011.84|14011.84|0
1610453450000|2021-01-12 12:10:50|14019.14|14019.14|14017.17|14017.17|14019.14|14019.14|14017.17|14017.17|0
1610453480000|2021-01-12 12:11:20|14017.6|14017.6|14018.46|14018.46|14018.46|14018.46|14017.6|14017.6|0
1610453540000|2021-01-12 12:12:20|14019.85|14019.85|14019.85|14019.85|14019.85|14019.85|14019.85|14019.85|0
1610453550000|2021-01-12 12:12:30|14021.24|14021.24|14020.4|14020.4|14021.24|14021.24|14020.4|14020.4|0
1610453590000|2021-01-12 12:13:10|14019.01|14019.01|14017.62|14017.62|14019.01|14019.01|14017.62|14017.62|0
1610453600000|2021-01-12 12:13:20|14015.65|14015.65|14015.65|14015.65|14015.65|14015.65|14015.65|14015.65|0
1610453610000|2021-01-12 12:13:30|14011.71|14011.71|14011.71|14011.71|14011.71|14011.71|14011.71|14011.71|0
1610453640000|2021-01-12 12:14:00|14010.87|14010.87|14010.87|14010.87|14010.87|14010.87|14010.87|14010.87|0
1610453660000|2021-01-12 12:14:20|14002.18|14002.18|14002.18|14002.18|14002.18|14002.18|14002.18|14002.18|0
1610453670000|2021-01-12 12:14:30|14003.57|14003.57|14003.57|14003.57|14003.57|14003.57|14003.57|14003.57|0
1610453690000|2021-01-12 12:14:50|14002.11|14002.11|14002.11|14002.11|14002.11|14002.11|14002.11|14002.11|0
1610453700000|2021-01-12 12:15:00|14003.5|14003.5|14003.5|14003.5|14003.5|14003.5|14003.5|14003.5|0
1610453770000|2021-01-12 12:16:10|14001.53|14001.53|14001.53|14001.53|14001.53|14001.53|14001.53|14001.53|0
1610453790000|2021-01-12 12:16:30|14002.01|14002.01|14002.01|14002.01|14002.01|14002.01|14002.01|14002.01|0
1610453810000|2021-01-12 12:16:50|14003.4|14003.4|14008.96|14008.96|14008.96|14008.96|14003.4|14003.4|0
1610453820000|2021-01-12 12:17:00|14007.57|14007.57|14006.18|14006.18|14007.57|14007.57|14006.18|14006.18|0
1610453830000|2021-01-12 12:17:10|14007.57|14007.57|14012.9|14012.9|14012.9|14012.9|14007.57|14007.57|0
1610453870000|2021-01-12 12:17:50|14014.29|14014.29|14016.26|14016.26|14016.26|14016.26|14014.29|14014.29|0
1610453910000|2021-01-12 12:18:30|14015.78|14015.78|14015.78|14015.78|14015.78|14015.78|14015.78|14015.78|0
1610453920000|2021-01-12 12:18:40|14017.17|14017.17|14019.39|14019.39|14019.39|14019.39|14017.17|14017.17|0
1610453950000|2021-01-12 12:19:10|14027.28|14027.28|14027.28|14027.28|14027.28|14027.28|14027.28|14027.28|0
1610454010000|2021-01-12 12:20:10|14030.06|14030.06|14030.06|14030.06|14030.06|14030.06|14030.06|14030.06|0
1610454070000|2021-01-12 12:21:10|14028.67|14028.67|14028.67|14028.67|14028.67|14028.67|14028.67|14028.67|0
1610454080000|2021-01-12 12:21:20|14027.28|14027.28|14027.28|14027.28|14027.28|14027.28|14027.28|14027.28|0
1610454090000|2021-01-12 12:21:30|14025.89|14025.89|14025.89|14025.89|14025.89|14025.89|14025.89|14025.89|0
1610454100000|2021-01-12 12:21:40|14026.37|14026.37|14026.37|14026.37|14026.37|14026.37|14026.37|14026.37|0
1610454150000|2021-01-12 12:22:30|14025.89|14025.89|14025.89|14025.89|14025.89|14025.89|14025.89|14025.89|0
1610454240000|2021-01-12 12:24:00|14024.69|14024.69|14024.69|14024.69|14024.69|14024.69|14024.69|14024.69|0
1610454550000|2021-01-12 12:29:10|14025.17|14025.17|14025.17|14025.17|14025.17|14025.17|14025.17|14025.17|0
1610454560000|2021-01-12 12:29:20|14031.09|14031.09|14031.09|14031.09|14031.09|14031.09|14031.09|14031.09|0
1610454600000|2021-01-12 12:30:00|14033.06|14033.06|14035.84|14035.84|14035.84|14035.84|14033.06|14033.06|0
1610454640000|2021-01-12 12:30:40|14033.87|14033.87|14033.87|14033.87|14033.87|14033.87|14033.87|14033.87|0
1610454650000|2021-01-12 12:30:50|14033.38|14033.38|14033.38|14033.38|14033.38|14033.38|14033.38|14033.38|0
1610454660000|2021-01-12 12:31:00|14031.99|14031.99|14033.38|14033.38|14033.38|14033.38|14031.99|14031.99|0
1610454670000|2021-01-12 12:31:10|14031.99|14031.99|14030.6|14030.6|14031.99|14031.99|14030.6|14030.6|0
1610454680000|2021-01-12 12:31:20|14028.63|14028.63|14030.6|14030.6|14030.6|14030.6|14028.63|14028.63|0
1610454690000|2021-01-12 12:31:30|14029.74|14029.74|14029.74|14029.74|14029.74|14029.74|14029.32|14029.32|0
1610454710000|2021-01-12 12:31:50|14030.94|14030.94|14030.94|14030.94|14030.94|14030.94|14030.94|14030.94|0
1610454720000|2021-01-12 12:32:00|14032.91|14032.91|14032.91|14032.91|14032.91|14032.91|14032.91|14032.91|0
1610454790000|2021-01-12 12:33:10|14030.94|14030.94|14030.94|14030.94|14030.94|14030.94|14030.94|14030.94|0
1610454800000|2021-01-12 12:33:20|14029.55|14029.55|14027.58|14027.58|14029.55|14029.55|14027.58|14027.58|0
1610454940000|2021-01-12 12:35:40|14023.41|14023.41|14023.41|14023.41|14023.41|14023.41|14023.41|14023.41|0
1610454950000|2021-01-12 12:35:50|14024.61|14024.61|14024.61|14024.61|14024.61|14024.61|14024.61|14024.61|0
1610454970000|2021-01-12 12:36:10|14022.64|14022.64|14022.64|14022.64|14022.64|14022.64|14022.64|14022.64|0
1610455060000|2021-01-12 12:37:40|14020.67|14020.67|14020.67|14020.67|14020.67|14020.67|14020.67|14020.67|0
1610455110000|2021-01-12 12:38:30|14022.06|14022.06|14023.45|14023.45|14023.45|14023.45|14022.06|14022.06|0
1610455150000|2021-01-12 12:39:10|14024.84|14024.84|14026.23|14026.23|14026.23|14026.23|14024.84|14024.84|0
1610455160000|2021-01-12 12:39:20|14030.17|14030.17|14031.56|14031.56|14031.56|14031.56|14030.17|14030.17|0
1610455220000|2021-01-12 12:40:20|14030.36|14030.36|14030.36|14030.36|14030.36|14030.36|14030.36|14030.36|0
1610455230000|2021-01-12 12:40:30|14028.97|14028.97|14028.97|14028.97|14028.97|14028.97|14028.97|14028.97|0
1610455250000|2021-01-12 12:40:50|14027.58|14027.58|14027.58|14027.58|14027.58|14027.58|14027.58|14027.58|0
1610455260000|2021-01-12 12:41:00|14029.26|14029.26|14029.26|14029.26|14029.26|14029.26|14029.26|14029.26|0
1610455270000|2021-01-12 12:41:10|14032.04|14032.04|14032.04|14032.04|14032.04|14032.04|14032.04|14032.04|0
1610455290000|2021-01-12 12:41:30|14026.13|14026.13|14026.13|14026.13|14026.13|14026.13|14026.13|14026.13|0
1610455300000|2021-01-12 12:41:40|14024.74|14024.74|14023.35|14023.35|14024.74|14024.74|14023.35|14023.35|0
1610455360000|2021-01-12 12:42:40|14021.38|14021.38|14021.38|14021.38|14021.38|14021.38|14021.38|14021.38|0
1610455390000|2021-01-12 12:43:10|14020.96|14020.96|14020.96|14020.96|14020.96|14020.96|14020.96|14020.96|0
1610455410000|2021-01-12 12:43:30|14018.99|14018.99|14018.99|14018.99|14018.99|14018.99|14018.99|14018.99|0
1610455450000|2021-01-12 12:44:10|14018.56|14018.56|14018.56|14018.56|14018.56|14018.56|14018.56|14018.56|0
1610455510000|2021-01-12 12:45:10|14019.05|14019.05|14017.66|14017.66|14019.05|14019.05|14017.66|14017.66|0
1610455530000|2021-01-12 12:45:30|14019.05|14019.05|14019.34|14019.34|14019.34|14019.34|14017.37|14017.37|0
1610455540000|2021-01-12 12:45:40|14018.85|14018.85|14016.75|14016.75|14018.85|14018.85|14016.75|14016.75|0
1610455550000|2021-01-12 12:45:50|14018.14|14018.14|14018.14|14018.14|14018.14|14018.14|14018.14|14018.14|0
1610455560000|2021-01-12 12:46:00|14018.98|14018.98|14018.98|14018.98|14018.98|14018.98|14018.98|14018.98|0
1610455580000|2021-01-12 12:46:20|14017.59|14017.59|14017.59|14017.59|14017.59|14017.59|14017.59|14017.59|0
1610455600000|2021-01-12 12:46:40|14018.01|14018.01|14017.59|14017.59|14018.01|14018.01|14017.59|14017.59|0
1610455690000|2021-01-12 12:48:10|14018.98|14018.98|14018.98|14018.98|14018.98|14018.98|14018.98|14018.98|0
1610455720000|2021-01-12 12:48:40|14019.47|14019.47|14016.69|14016.69|14019.47|14019.47|14016.69|14016.69|0
1610455750000|2021-01-12 12:49:10|14018.66|14018.66|14018.66|14018.66|14018.66|14018.66|14018.66|14018.66|0
1610455780000|2021-01-12 12:49:40|14020.63|14020.63|14020.63|14020.63|14020.63|14020.63|14020.63|14020.63|0
1610455840000|2021-01-12 12:50:40|14019.66|14019.66|14019.66|14019.66|14019.66|14019.66|14019.66|14019.66|0
1610455850000|2021-01-12 12:50:50|14020.15|14020.15|14018.76|14018.76|14020.15|14020.15|14018.76|14018.76|0
1610455870000|2021-01-12 12:51:10|14020.04|14020.04|14020.47|14020.47|14020.47|14020.47|14020.04|14020.04|0
1610455900000|2021-01-12 12:51:40|14022.15|14022.15|14022.15|14022.15|14022.15|14022.15|14022.15|14022.15|0
1610455910000|2021-01-12 12:51:50|14022.57|14022.57|14022.57|14022.57|14022.57|14022.57|14022.57|14022.57|0
1610455920000|2021-01-12 12:52:00|14023|14023|14023|14023|14023|14023|14023|14023|0
1610456040000|2021-01-12 12:54:00|14019.06|14019.06|14019.06|14019.06|14019.06|14019.06|14019.06|14019.06|0
1610456060000|2021-01-12 12:54:20|14017.67|14017.67|14016.28|14016.28|14017.67|14017.67|14016.28|14016.28|0
1610456070000|2021-01-12 12:54:30|14017.48|14017.48|14014.7|14014.7|14017.48|14017.48|14014.7|14014.7|0
1610456080000|2021-01-12 12:54:40|14013.31|14013.31|14013.31|14013.31|14013.31|14013.31|14013.31|14013.31|0
1610456090000|2021-01-12 12:54:50|14011.92|14011.92|14011.92|14011.92|14011.92|14011.92|14011.92|14011.92|0
1610456100000|2021-01-12 12:55:00|14010.53|14010.53|14010.53|14010.53|14010.53|14010.53|14010.53|14010.53|0
1610456110000|2021-01-12 12:55:10|14008.56|14008.56|14008.08|14008.08|14008.56|14008.56|14008.08|14008.08|0
1610456150000|2021-01-12 12:55:50|14006.69|14006.69|14005.3|14005.3|14006.69|14006.69|14005.3|14005.3|0
1610456180000|2021-01-12 12:56:20|14004.44|14004.44|14004.44|14004.44|14004.44|14004.44|14004.44|14004.44|0
1610456190000|2021-01-12 12:56:30|14004.01|14004.01|14004.01|14004.01|14004.01|14004.01|14004.01|14004.01|0
1610456210000|2021-01-12 12:56:50|14002.04|14002.04|14002.04|14002.04|14002.04|14002.04|14002.04|14002.04|0
1610456220000|2021-01-12 12:57:00|14003.43|14003.43|14004.82|14004.82|14004.82|14004.82|14003.43|14003.43|0
1610456230000|2021-01-12 12:57:10|14003.43|14003.43|14000.65|14000.65|14003.43|14003.43|14000.65|14000.65|0
1610456240000|2021-01-12 12:57:20|14001.07|14001.07|14001.07|14001.07|14001.07|14001.07|14001.07|14001.07|0
1610456260000|2021-01-12 12:57:40|14003.04|14003.04|14003.53|14003.53|14003.53|14003.53|14003.04|14003.04|0
1610456270000|2021-01-12 12:57:50|14002.14|14002.14|14002.14|14002.14|14002.14|14002.14|14002.14|14002.14|0
1610456300000|2021-01-12 12:58:20|14003.53|14003.53|14006.31|14006.31|14006.31|14006.31|14003.53|14003.53|0
1610456330000|2021-01-12 12:58:50|14005.82|14005.82|14005.82|14005.82|14005.82|14005.82|14005.82|14005.82|0
1610456350000|2021-01-12 12:59:10|14006.31|14006.31|14006.31|14006.31|14006.31|14006.31|14006.31|14006.31|0
1610456380000|2021-01-12 12:59:40|14005.47|14005.47|14005.47|14005.47|14005.47|14005.47|14005.47|14005.47|0
1610456400000|2021-01-12 13:00:00|14006.44|14006.44|14006.44|14006.44|14006.44|14006.44|14006.44|14006.44|0
1610456410000|2021-01-12 13:00:10|14005.24|14005.24|14005.24|14005.24|14005.24|14005.24|14005.24|14005.24|0
1610456420000|2021-01-12 13:00:20|14006.63|14006.63|14003.37|14003.37|14006.63|14006.63|14003.37|14003.37|0
1610456430000|2021-01-12 13:00:30|14005.34|14005.34|14005.34|14005.34|14005.34|14005.34|14005.34|14005.34|0
1610456490000|2021-01-12 13:01:30|14004.91|14004.91|14004.91|14004.91|14004.91|14004.91|14004.91|14004.91|0
1610456500000|2021-01-12 13:01:40|14002.94|14002.94|14002.94|14002.94|14002.94|14002.94|14002.94|14002.94|0
1610456520000|2021-01-12 13:02:00|14000.97|14000.97|13999.09|13999.09|14000.97|14000.97|13997.21|13997.21|0
1610456530000|2021-01-12 13:02:10|14000.48|14000.48|14000.48|14000.48|14000.48|14000.48|14000.48|14000.48|0
1610456560000|2021-01-12 13:02:40|13999.28|13999.28|13999.28|13999.28|13999.28|13999.28|13999.28|13999.28|0
1610456570000|2021-01-12 13:02:50|13998.85|13998.85|13997.46|13997.46|13998.85|13998.85|13997.46|13997.46|0
1610456580000|2021-01-12 13:03:00|13996.49|13996.49|13996.49|13996.49|13996.49|13996.49|13996.49|13996.49|0
1610456610000|2021-01-12 13:03:30|13998.46|13998.46|13998.46|13998.46|13998.46|13998.46|13998.46|13998.46|0
1610456650000|2021-01-12 13:04:10|13996.49|13996.49|13996.49|13996.49|13996.49|13996.49|13996.49|13996.49|0
1610456660000|2021-01-12 13:04:20|13998.46|13998.46|14004.11|14004.11|14004.6|14004.6|13998.46|13998.46|0
1610456680000|2021-01-12 13:04:40|14003.27|14003.27|14001.65|14001.65|14003.27|14003.27|14001.65|14001.65|0
1610456730000|2021-01-12 13:05:30|13999.94|13999.94|13999.94|13999.94|14002.08|14002.08|13999.94|13999.94|0
1610456740000|2021-01-12 13:05:40|14001.91|14001.91|14001.91|14001.91|14001.91|14001.91|14001.91|14001.91|0
1610456770000|2021-01-12 13:06:10|13999.13|13999.13|13999.13|13999.13|13999.13|13999.13|13999.13|13999.13|0
1610456780000|2021-01-12 13:06:20|13997.42|13997.42|13997.42|13997.42|13997.42|13997.42|13997.42|13997.42|0
1610456790000|2021-01-12 13:06:30|13994.64|13994.64|13994.64|13994.64|13994.64|13994.64|13994.64|13994.64|0
1610456800000|2021-01-12 13:06:40|13992.67|13992.67|13992.67|13992.67|13992.67|13992.67|13992.67|13992.67|0
1610456810000|2021-01-12 13:06:50|13991.28|13991.28|13991.28|13991.28|13991.28|13991.28|13991.28|13991.28|0
1610456840000|2021-01-12 13:07:20|13989.31|13989.31|13989.31|13989.31|13989.31|13989.31|13989.31|13989.31|0
1610456860000|2021-01-12 13:07:40|13988.89|13988.89|13986.18|13986.18|13988.89|13988.89|13986.18|13986.18|0
1610456870000|2021-01-12 13:07:50|13985.69|13985.69|13985.69|13985.69|13985.69|13985.69|13985.69|13985.69|0
1610456880000|2021-01-12 13:08:00|13984.23|13984.23|13984.23|13984.23|13984.23|13984.23|13984.23|13984.23|0
1610456890000|2021-01-12 13:08:10|13985.2|13985.2|13985.2|13985.2|13985.2|13985.2|13985.2|13985.2|0
1610456910000|2021-01-12 13:08:30|13983.23|13983.23|13982.03|13982.03|13983.23|13983.23|13982.03|13982.03|0
1610456940000|2021-01-12 13:09:00|13980.06|13980.06|13980.06|13980.06|13980.06|13980.06|13980.06|13980.06|0
1610456950000|2021-01-12 13:09:10|13982.03|13982.03|13982.03|13982.03|13982.03|13982.03|13982.03|13982.03|0
1610456960000|2021-01-12 13:09:20|13981.61|13981.61|13981.61|13981.61|13981.61|13981.61|13981.61|13981.61|0
1610457000000|2021-01-12 13:10:00|13982.99|13982.99|13982.99|13982.99|13982.99|13982.99|13982.99|13982.99|0
1610457010000|2021-01-12 13:10:10|13984.97|13984.97|13985.39|13985.39|13985.39|13985.39|13984.97|13984.97|0
1610457060000|2021-01-12 13:11:00|13987.36|13987.36|13987.36|13987.36|13987.36|13987.36|13987.36|13987.36|0
1610457070000|2021-01-12 13:11:10|13986.16|13986.16|13986.16|13986.16|13986.16|13986.16|13986.16|13986.16|0
1610457080000|2021-01-12 13:11:20|13986.64|13986.64|13986.64|13986.64|13986.64|13986.64|13986.64|13986.64|0
1610457100000|2021-01-12 13:11:40|13988.61|13988.61|13991.01|13991.01|13991.01|13991.01|13988.61|13988.61|0
1610457150000|2021-01-12 13:12:30|13989.62|13989.62|13992.4|13992.4|13992.4|13992.4|13989.62|13989.62|0
1610457160000|2021-01-12 13:12:40|13991.01|13991.01|13991.01|13991.01|13991.01|13991.01|13991.01|13991.01|0
1610457180000|2021-01-12 13:13:00|13992.4|13992.4|13992.4|13992.4|13992.4|13992.4|13992.4|13992.4|0
1610457250000|2021-01-12 13:14:10|13990.43|13990.43|13990.43|13990.43|13990.43|13990.43|13990.43|13990.43|0
1610457290000|2021-01-12 13:14:50|13988.46|13988.46|13988.46|13988.46|13988.46|13988.46|13988.46|13988.46|0
1610457300000|2021-01-12 13:15:00|13989.85|13989.85|13987.88|13987.88|13989.85|13989.85|13987.88|13987.88|0
1610457330000|2021-01-12 13:15:30|13990.66|13990.66|13995.41|13995.41|13995.41|13995.41|13990.66|13990.66|0
1610457340000|2021-01-12 13:15:40|13996.8|13996.8|13996.03|13996.03|13998|13998|13996.03|13996.03|0
1610457370000|2021-01-12 13:16:10|13997.42|13997.42|13997.42|13997.42|13997.42|13997.42|13997.42|13997.42|0
1610457400000|2021-01-12 13:16:40|13999.13|13999.13|13999.13|13999.13|13999.13|13999.13|13999.13|13999.13|0
1610457410000|2021-01-12 13:16:50|14000.33|14000.33|14000.33|14000.33|14000.33|14000.33|14000.33|14000.33|0
1610457440000|2021-01-12 13:17:20|14002.3|14002.3|14002.3|14002.3|14002.3|14002.3|14002.3|14002.3|0
1610457470000|2021-01-12 13:17:50|14002.72|14002.72|14002.72|14002.72|14002.72|14002.72|14002.72|14002.72|0
1610457480000|2021-01-12 13:18:00|14003.92|14003.92|14001.95|14001.95|14003.92|14003.92|14001.95|14001.95|0
1610457500000|2021-01-12 13:18:20|14003.92|14003.92|14003.92|14003.92|14003.92|14003.92|14003.92|14003.92|0
1610457510000|2021-01-12 13:18:30|14005.12|14005.12|14005.12|14005.12|14005.12|14005.12|14005.12|14005.12|0
1610457520000|2021-01-12 13:18:40|14001.18|14001.18|13997.24|13997.24|14001.18|14001.18|13997.24|13997.24|0
1610457540000|2021-01-12 13:19:00|13999.21|13999.21|13999.21|13999.21|13999.21|13999.21|13999.21|13999.21|0
1610457600000|2021-01-12 13:20:00|14003.15|14003.15|13999.75|13999.75|14003.15|14003.15|13999.17|13999.17|0
1610457650000|2021-01-12 13:20:50|13998.36|13998.36|13998.36|13998.36|13998.36|13998.36|13998.36|13998.36|0
1610457670000|2021-01-12 13:21:10|13996.39|13996.39|13996.39|13996.39|13996.39|13996.39|13996.39|13996.39|0
1610457710000|2021-01-12 13:21:50|13994.42|13994.42|13994.42|13994.42|13994.42|13994.42|13994.42|13994.42|0
1610457730000|2021-01-12 13:22:10|13994.85|13994.85|13992.45|13992.45|13994.85|13994.85|13988.51|13988.51|0
1610457760000|2021-01-12 13:22:40|13992.94|13992.94|13991.55|13991.55|13992.94|13992.94|13991.55|13991.55|0
1610457810000|2021-01-12 13:23:30|13989.58|13989.58|13989.58|13989.58|13989.58|13989.58|13989.58|13989.58|0
1610457880000|2021-01-12 13:24:40|13988.19|13988.19|13988.19|13988.19|13988.19|13988.19|13988.19|13988.19|0
1610457910000|2021-01-12 13:25:10|13986.8|13986.8|13988.19|13988.19|13988.77|13988.77|13986.8|13986.8|0
1610457920000|2021-01-12 13:25:20|13990.16|13990.16|13990.16|13990.16|13990.16|13990.16|13990.16|13990.16|0
1610457950000|2021-01-12 13:25:50|13989.74|13989.74|13999.34|13999.34|13999.34|13999.34|13989.74|13989.74|0
1610457960000|2021-01-12 13:26:00|13997.95|13997.95|13997.95|13997.95|13997.95|13997.95|13997.95|13997.95|0
1610458010000|2021-01-12 13:26:50|13995.98|13995.98|13995.98|13995.98|13995.98|13995.98|13995.98|13995.98|0
1610458120000|2021-01-12 13:28:40|13994.01|13994.01|13992.62|13992.62|13994.01|13994.01|13992.62|13992.62|0
1610458140000|2021-01-12 13:29:00|13991.42|13991.42|13990.22|13990.22|13991.42|13991.42|13990.22|13990.22|0
1610458210000|2021-01-12 13:30:10|13988.25|13988.25|13988.25|13988.25|13988.25|13988.25|13988.25|13988.25|0
1610458220000|2021-01-12 13:30:20|13994.16|13994.16|13994.16|13994.16|13994.16|13994.16|13994.16|13994.16|0
1610458250000|2021-01-12 13:30:50|13995.55|13995.55|13995.55|13995.55|13995.55|13995.55|13995.55|13995.55|0
1610458260000|2021-01-12 13:31:00|13995.13|13995.13|13995.13|13995.13|13995.13|13995.13|13995.13|13995.13|0
1610458270000|2021-01-12 13:31:10|13993.74|13993.74|13993.74|13993.74|13993.74|13993.74|13993.74|13993.74|0
1610458300000|2021-01-12 13:31:40|13993.25|13993.25|13992.28|13992.28|13993.25|13993.25|13992.28|13992.28|0
1610458360000|2021-01-12 13:32:40|13990.89|13990.89|13990.89|13990.89|13990.89|13990.89|13990.89|13990.89|0
1610458420000|2021-01-12 13:33:40|13986.95|13986.95|13988.92|13988.92|13988.92|13988.92|13986.95|13986.95|0
1610458450000|2021-01-12 13:34:10|13990.89|13990.89|13990.89|13990.89|13990.89|13990.89|13990.89|13990.89|0
1610458470000|2021-01-12 13:34:30|13989.5|13989.5|13989.5|13989.5|13989.5|13989.5|13989.5|13989.5|0
1610458560000|2021-01-12 13:36:00|13989.01|13989.01|13987.04|13987.04|13989.01|13989.01|13987.04|13987.04|0
1610458580000|2021-01-12 13:36:20|13986.07|13986.07|13986.07|13986.07|13986.07|13986.07|13986.07|13986.07|0
1610458680000|2021-01-12 13:38:00|13984.87|13984.87|13984.87|13984.87|13984.87|13984.87|13984.87|13984.87|0
1610458730000|2021-01-12 13:38:50|13986.26|13986.26|13986.26|13986.26|13986.26|13986.26|13986.26|13986.26|0
1610458800000|2021-01-12 13:40:00|13984.87|13984.87|13984.87|13984.87|13984.87|13984.87|13984.87|13984.87|0
1610458840000|2021-01-12 13:40:40|13982.9|13982.9|13982.9|13982.9|13982.9|13982.9|13982.9|13982.9|0
1610458930000|2021-01-12 13:42:10|13984.1|13984.1|13984.1|13984.1|13984.1|13984.1|13984.1|13984.1|0
1610458980000|2021-01-12 13:43:00|13981.32|13981.32|13981.32|13981.32|13981.32|13981.32|13981.32|13981.32|0
1610458990000|2021-01-12 13:43:10|13980.12|13980.12|13982.9|13982.9|13982.9|13982.9|13980.12|13980.12|0
1610459000000|2021-01-12 13:43:20|13983.32|13983.32|13983.32|13983.32|13983.32|13983.32|13983.32|13983.32|0
1610459010000|2021-01-12 13:43:30|13984.6|13984.6|13984.6|13984.6|13984.6|13984.6|13984.6|13984.6|0
1610459020000|2021-01-12 13:43:40|13985.99|13985.99|13984.6|13984.6|13985.99|13985.99|13984.6|13984.6|0
1610459090000|2021-01-12 13:44:50|13982.63|13982.63|13982.63|13982.63|13982.63|13982.63|13982.63|13982.63|0
1610459130000|2021-01-12 13:45:30|13984.6|13984.6|13984.6|13984.6|13984.6|13984.6|13984.6|13984.6|0
1610459150000|2021-01-12 13:45:50|13986.57|13986.57|13986.57|13986.57|13986.57|13986.57|13986.57|13986.57|0
1610459170000|2021-01-12 13:46:10|13982.63|13982.63|13982.63|13982.63|13982.63|13982.63|13982.63|13982.63|0
1610459240000|2021-01-12 13:47:20|13984.02|13984.02|13981.92|13981.92|13984.02|13984.02|13981.92|13981.92|0
1610459250000|2021-01-12 13:47:30|13982.34|13982.34|13982.34|13982.34|13982.34|13982.34|13982.34|13982.34|0
1610459280000|2021-01-12 13:48:00|13982.76|13982.76|13984.57|13984.57|13984.57|13984.57|13982.76|13982.76|0
1610459290000|2021-01-12 13:48:10|13984.99|13984.99|13984.99|13984.99|13984.99|13984.99|13984.99|13984.99|0
1610459310000|2021-01-12 13:48:30|13986.38|13986.38|13987.77|13987.77|13987.77|13987.77|13986.38|13986.38|0
1610459340000|2021-01-12 13:49:00|13991.71|13991.71|13991.71|13991.71|13991.71|13991.71|13991.71|13991.71|0
1610459350000|2021-01-12 13:49:10|13992.57|13992.57|13992.57|13992.57|13992.57|13992.57|13992.57|13992.57|0
1610459370000|2021-01-12 13:49:30|13994.54|13994.54|13994.54|13994.54|13994.54|13994.54|13994.54|13994.54|0
1610459380000|2021-01-12 13:49:40|13996.51|13996.51|13997.9|13997.9|13997.9|13997.9|13996.51|13996.51|0
1610459400000|2021-01-12 13:50:00|14001.26|14001.26|14001.26|14001.26|14001.26|14001.26|14001.26|14001.26|0
1610459410000|2021-01-12 13:50:10|14002.65|14002.65|14002.65|14002.65|14002.65|14002.65|14002.65|14002.65|0
1610459430000|2021-01-12 13:50:30|14004.62|14004.62|14004.62|14004.62|14004.62|14004.62|14004.62|14004.62|0
1610459500000|2021-01-12 13:51:40|14007.4|14007.4|14007.4|14007.4|14007.4|14007.4|14007.4|14007.4|0
1610459510000|2021-01-12 13:51:50|14008.25|14008.25|14007.83|14007.83|14008.25|14008.25|14007.83|14007.83|0
1610459520000|2021-01-12 13:52:00|14010.23|14010.23|14010.23|14010.23|14010.23|14010.23|14010.23|14010.23|0
1610459550000|2021-01-12 13:52:30|14011.62|14011.62|14010.23|14010.23|14011.62|14011.62|14010.23|14010.23|0
1610459570000|2021-01-12 13:52:50|14011.43|14011.43|14011.43|14011.43|14011.43|14011.43|14011.43|14011.43|0
1610459590000|2021-01-12 13:53:10|14013.4|14013.4|14013.4|14013.4|14013.4|14013.4|14013.4|14013.4|0
1610459640000|2021-01-12 13:54:00|14013.88|14013.88|14011.91|14011.91|14013.88|14013.88|14011.91|14011.91|0
1610459660000|2021-01-12 13:54:20|14010.52|14010.52|14010.52|14010.52|14010.52|14010.52|14010.52|14010.52|0
1610459670000|2021-01-12 13:54:30|14010.1|14010.1|14011.07|14011.07|14011.07|14011.07|14009.68|14009.68|0
1610459680000|2021-01-12 13:54:40|14009.68|14009.68|14009.68|14009.68|14009.68|14009.68|14009.68|14009.68|0
1610459690000|2021-01-12 13:54:50|14008.29|14008.29|14008.29|14008.29|14008.29|14008.29|14008.29|14008.29|0
1610459700000|2021-01-12 13:55:00|14009.68|14009.68|14009.68|14009.68|14009.68|14009.68|14009.68|14009.68|0
1610459740000|2021-01-12 13:55:40|14007.71|14007.71|14007.71|14007.71|14007.71|14007.71|14007.71|14007.71|0
1610459750000|2021-01-12 13:55:50|14006.32|14006.32|14006.32|14006.32|14006.32|14006.32|14006.32|14006.32|0
1610459760000|2021-01-12 13:56:00|14005.12|14005.12|14005.12|14005.12|14005.12|14005.12|14005.12|14005.12|0
1610459770000|2021-01-12 13:56:10|14004.69|14004.69|14004.69|14004.69|14004.69|14004.69|14004.69|14004.69|0
1610459790000|2021-01-12 13:56:30|14002.72|14002.72|14002.72|14002.72|14002.72|14002.72|14002.72|14002.72|0
1610459820000|2021-01-12 13:57:00|14001.33|14001.33|14001.33|14001.33|14001.33|14001.33|14001.33|14001.33|0
1610459830000|2021-01-12 13:57:10|13999.36|13999.36|13999.36|13999.36|13999.36|13999.36|13999.36|13999.36|0
1610459840000|2021-01-12 13:57:20|13997.97|13997.97|13997.49|13997.49|13997.97|13997.97|13997.49|13997.49|0
1610459880000|2021-01-12 13:58:00|13999.46|13999.46|14000.85|14000.85|14000.85|14000.85|13999.46|13999.46|0
1610459890000|2021-01-12 13:58:10|14002.24|14002.24|14002.24|14002.24|14002.24|14002.24|14002.24|14002.24|0
1610459910000|2021-01-12 13:58:30|14003.63|14003.63|14003.63|14003.63|14003.63|14003.63|14003.63|14003.63|0
1610459940000|2021-01-12 13:59:00|14006.41|14006.41|14006.41|14006.41|14006.41|14006.41|14006.41|14006.41|0
1610459980000|2021-01-12 13:59:40|14007.61|14007.61|14007.61|14007.61|14007.61|14007.61|14007.61|14007.61|0
1610460020000|2021-01-12 14:00:20|14009.58|14009.58|14009.58|14009.58|14009.58|14009.58|14009.58|14009.58|0
1610460030000|2021-01-12 14:00:30|14010.97|14010.97|14016.3|14016.3|14016.3|14016.3|14010.97|14010.97|0
1610460050000|2021-01-12 14:00:50|14019.08|14019.08|14019.08|14019.08|14019.08|14019.08|14019.08|14019.08|0
1610460140000|2021-01-12 14:02:20|14017.11|14017.11|14015.72|14015.72|14017.11|14017.11|14015.72|14015.72|0
1610460190000|2021-01-12 14:03:10|14013.75|14013.75|14013.75|14013.75|14013.75|14013.75|14013.75|14013.75|0
1610460200000|2021-01-12 14:03:20|14012.36|14012.36|14012.36|14012.36|14012.36|14012.36|14012.36|14012.36|0
1610460250000|2021-01-12 14:04:10|14010.39|14010.39|14010.39|14010.39|14010.39|14010.39|14010.39|14010.39|0
1610460270000|2021-01-12 14:04:30|14011.78|14011.78|14011.78|14011.78|14011.78|14011.78|14011.78|14011.78|0
1610460280000|2021-01-12 14:04:40|14010.94|14010.94|14010.36|14010.36|14012.33|14012.33|14010.36|14010.36|0
1610460310000|2021-01-12 14:05:10|14012.33|14012.33|14012.33|14012.33|14012.33|14012.33|14012.33|14012.33|0
1610460350000|2021-01-12 14:05:50|14011.13|14011.13|14011.13|14011.13|14012.33|14012.33|14011.13|14011.13|0
1610460360000|2021-01-12 14:06:00|14010.15|14010.15|14011.13|14011.13|14011.13|14011.13|14010.15|14010.15|0
1610460390000|2021-01-12 14:06:30|14010.64|14010.64|14010.15|14010.15|14010.64|14010.64|14010.15|14010.15|0
1610460400000|2021-01-12 14:06:40|14011.35|14011.35|14011.35|14011.35|14011.35|14011.35|14011.35|14011.35|0
1610460410000|2021-01-12 14:06:50|14010.93|14010.93|14011.36|14011.36|14011.36|14011.36|14010.93|14010.93|0
1610460430000|2021-01-12 14:07:10|14013.33|14013.33|14013.33|14013.33|14013.33|14013.33|14013.33|14013.33|0
1610460440000|2021-01-12 14:07:20|14011.36|14011.36|14011.36|14011.36|14011.36|14011.36|14011.36|14011.36|0
1610460490000|2021-01-12 14:08:10|14011.78|14011.78|14011.78|14011.78|14011.78|14011.78|14011.78|14011.78|0
1610460500000|2021-01-12 14:08:20|14011.36|14011.36|14008.19|14008.19|14011.36|14011.36|14008.19|14008.19|0
1610460530000|2021-01-12 14:08:50|14004.25|14004.25|14006.45|14006.45|14006.45|14006.45|14002.28|14002.28|0
1610460560000|2021-01-12 14:09:20|14008.42|14008.42|14008.42|14008.42|14008.42|14008.42|14008.42|14008.42|0
1610460570000|2021-01-12 14:09:30|14010.39|14010.39|14014.33|14014.33|14014.33|14014.33|14010.39|14010.39|0
1610460590000|2021-01-12 14:09:50|14016.3|14016.3|14018.27|14018.27|14018.27|14018.27|14016.3|14016.3|0
1610460610000|2021-01-12 14:10:10|14022.25|14022.25|14021.05|14021.05|14022.25|14022.25|14021.05|14021.05|0
1610460620000|2021-01-12 14:10:20|14022.44|14022.44|14023.83|14023.83|14023.83|14023.83|14022.44|14022.44|0
1610460660000|2021-01-12 14:11:00|14024.26|14024.26|14022.87|14022.87|14024.26|14024.26|14022.87|14022.87|0
1610460670000|2021-01-12 14:11:10|14024.07|14024.07|14024.56|14024.56|14024.56|14024.56|14024.07|14024.07|0
1610460720000|2021-01-12 14:12:00|14023.17|14023.17|14023.17|14023.17|14023.17|14023.17|14023.17|14023.17|0
1610460740000|2021-01-12 14:12:20|14023.59|14023.59|14031.22|14031.22|14031.22|14031.22|14023.59|14023.59|0
1610460750000|2021-01-12 14:12:30|14033.19|14033.19|14032.5|14032.5|14034.47|14034.47|14032.5|14032.5|0
1610460760000|2021-01-12 14:12:40|14032.07|14032.07|14031.65|14031.65|14032.07|14032.07|14031.22|14031.22|0
1610460770000|2021-01-12 14:12:50|14029.68|14029.68|14029.68|14029.68|14029.68|14029.68|14029.68|14029.68|0
1610460780000|2021-01-12 14:13:00|14028.39|14028.39|14025.99|14025.99|14028.39|14028.39|14025.99|14025.99|0
1610460790000|2021-01-12 14:13:10|14027.96|14027.96|14027.96|14027.96|14027.96|14027.96|14025.99|14025.99|0
1610460830000|2021-01-12 14:13:50|14027.48|14027.48|14027.48|14027.48|14027.48|14027.48|14027.48|14027.48|0
1610460850000|2021-01-12 14:14:10|14025.51|14025.51|14025.51|14025.51|14025.51|14025.51|14025.51|14025.51|0
1610460920000|2021-01-12 14:15:20|14027.48|14027.48|14028.32|14028.32|14028.32|14028.32|14027.48|14027.48|0
1610460930000|2021-01-12 14:15:30|14029.52|14029.52|14029.52|14029.52|14029.52|14029.52|14029.52|14029.52|0
1610460940000|2021-01-12 14:15:40|14027.55|14027.55|14027.55|14027.55|14027.55|14027.55|14027.55|14027.55|0
1610460950000|2021-01-12 14:15:50|14028.52|14028.52|14028.52|14028.52|14028.52|14028.52|14028.52|14028.52|0
1610461010000|2021-01-12 14:16:50|14027.23|14027.23|14027.23|14027.23|14027.23|14027.23|14027.23|14027.23|0
1610461050000|2021-01-12 14:17:30|14027.72|14027.72|14030.5|14030.5|14030.5|14030.5|14027.72|14027.72|0
1610461060000|2021-01-12 14:17:40|14031.89|14031.89|14028.53|14028.53|14031.89|14031.89|14028.53|14028.53|0
1610461070000|2021-01-12 14:17:50|14029.92|14029.92|14031.31|14031.31|14031.31|14031.31|14029.92|14029.92|0
1610461080000|2021-01-12 14:18:00|14033.28|14033.28|14033.28|14033.28|14033.28|14033.28|14033.28|14033.28|0
1610461090000|2021-01-12 14:18:10|14033.77|14033.77|14033.77|14033.77|14033.77|14033.77|14033.77|14033.77|0
1610461130000|2021-01-12 14:18:50|14035.16|14035.16|14035.16|14035.16|14035.16|14035.16|14035.16|14035.16|0
1610461140000|2021-01-12 14:19:00|14037.94|14037.94|14038.42|14038.42|14038.42|14038.42|14037.94|14037.94|0
1610461170000|2021-01-12 14:19:30|14036.45|14036.45|14036.45|14036.45|14036.45|14036.45|14036.45|14036.45|0
1610461180000|2021-01-12 14:19:40|14037.84|14037.84|14037.84|14037.84|14037.84|14037.84|14037.84|14037.84|0
1610461270000|2021-01-12 14:21:10|14038.33|14038.33|14038.33|14038.33|14038.33|14038.33|14038.33|14038.33|0
1610461290000|2021-01-12 14:21:30|14036.36|14036.36|14036.36|14036.36|14036.36|14036.36|14036.36|14036.36|0
1610461300000|2021-01-12 14:21:40|14037.75|14037.75|14036.36|14036.36|14037.75|14037.75|14036.36|14036.36|0
1610461320000|2021-01-12 14:22:00|14034.39|14034.39|14032.42|14032.42|14034.39|14034.39|14032.42|14032.42|0
1610461360000|2021-01-12 14:22:40|14032.9|14032.9|14032.9|14032.9|14032.9|14032.9|14032.9|14032.9|0
1610461400000|2021-01-12 14:23:20|14034.29|14034.29|14038.46|14038.46|14038.46|14038.46|14034.29|14034.29|0
1610461410000|2021-01-12 14:23:30|14036.49|14036.49|14038.37|14038.37|14038.37|14038.37|14036.49|14036.49|0
1610461420000|2021-01-12 14:23:40|14036.98|14036.98|14036.98|14036.98|14036.98|14036.98|14036.98|14036.98|0
1610461440000|2021-01-12 14:24:00|14038.18|14038.18|14029.94|14029.94|14039.8|14039.8|14029.94|14029.94|0
1610461450000|2021-01-12 14:24:10|14028.74|14028.74|14030.45|14030.45|14030.45|14030.45|14028.74|14028.74|0
1610461460000|2021-01-12 14:24:20|14031.31|14031.31|14031.31|14031.31|14031.31|14031.31|14031.31|14031.31|0
1610461470000|2021-01-12 14:24:30|14027.37|14027.37|14027.37|14027.37|14027.37|14027.37|14027.37|14027.37|0
1610461480000|2021-01-12 14:24:40|14030.15|14030.15|14027.6|14027.6|14031.54|14031.54|14027.6|14027.6|0
1610461510000|2021-01-12 14:25:10|14025.63|14025.63|14025.63|14025.63|14025.63|14025.63|14025.63|14025.63|0
1610461520000|2021-01-12 14:25:20|14022.85|14022.85|14022.85|14022.85|14022.85|14022.85|14022.85|14022.85|0
1610461530000|2021-01-12 14:25:30|14025.63|14025.63|14025.14|14025.14|14025.63|14025.63|14025.14|14025.14|0
1610461550000|2021-01-12 14:25:50|14025.56|14025.56|14023.59|14023.59|14025.56|14025.56|14023.59|14023.59|0
1610461590000|2021-01-12 14:26:30|14021.62|14021.62|14008.99|14008.99|14021.62|14021.62|14008.99|14008.99|0
1610461600000|2021-01-12 14:26:40|14006.21|14006.21|14004.23|14004.23|14006.21|14006.21|14004.23|14004.23|0
1610461620000|2021-01-12 14:27:00|14003.82|14003.82|14006.37|14006.37|14006.37|14006.37|14002.43|14002.43|0
1610461630000|2021-01-12 14:27:10|14003.59|14003.59|14005.56|14005.56|14005.56|14005.56|14003.59|14003.59|0
1610461640000|2021-01-12 14:27:20|14002.78|14002.78|14002.78|14002.78|14002.78|14002.78|14002.78|14002.78|0
1610461650000|2021-01-12 14:27:30|14001.39|14001.39|14000|14000|14001.39|14001.39|14000|14000|0
1610461660000|2021-01-12 14:27:40|13997.22|13997.22|13997.22|13997.22|13997.22|13997.22|13997.22|13997.22|0
1610461680000|2021-01-12 14:28:00|14005.1|14005.1|14007.07|14007.07|14007.07|14007.07|14005.1|14005.1|0
1610461690000|2021-01-12 14:28:10|14009.04|14009.04|14009.04|14009.04|14009.04|14009.04|14009.04|14009.04|0
1610461700000|2021-01-12 14:28:20|14010.43|14010.43|14010.43|14010.43|14010.43|14010.43|14010.43|14010.43|0
1610461710000|2021-01-12 14:28:30|14011.82|14011.82|14009.85|14009.85|14011.82|14011.82|14007.88|14007.88|0
1610461720000|2021-01-12 14:28:40|14007.88|14007.88|14007.88|14007.88|14007.88|14007.88|14007.88|14007.88|0
1610461750000|2021-01-12 14:29:10|14010.66|14010.66|14013.44|14013.44|14013.44|14013.44|14010.66|14010.66|0
1610461770000|2021-01-12 14:29:30|14014.64|14014.64|14015.07|14015.07|14015.07|14015.07|14014.64|14014.64|0
1610461790000|2021-01-12 14:29:50|14013.68|14013.68|14013.68|14013.68|14013.68|14013.68|14013.68|14013.68|0
1610461800000|2021-01-12 14:30:00|14010.51|14010.51|14009.31|14009.31|14010.51|14010.51|14008.54|14008.54|0
1610461820000|2021-01-12 14:30:20|14009.73|14009.73|14011.54|14011.54|14011.54|14011.54|14009.73|14009.73|0
1610461840000|2021-01-12 14:30:40|14007.6|14007.6|14007.6|14007.6|14007.6|14007.6|14007.6|14007.6|0
1610461850000|2021-01-12 14:30:50|14009.57|14009.57|14010.96|14010.96|14010.96|14010.96|14009.57|14009.57|0
1610461880000|2021-01-12 14:31:20|14008.18|14008.18|14005.88|14005.88|14008.66|14008.66|14004.49|14004.49|0
1610461890000|2021-01-12 14:31:30|14001.94|14001.94|13995.17|13995.17|14001.94|14001.94|13995.17|13995.17|0
1610461900000|2021-01-12 14:31:40|13994.69|13994.69|13995.17|13995.17|13995.17|13995.17|13994.69|13994.69|0
1610461910000|2021-01-12 14:31:50|13991.23|13991.23|13985.32|13985.32|13991.23|13991.23|13985.32|13985.32|0
1610461920000|2021-01-12 14:32:00|13989.26|13989.26|13989.26|13989.26|13989.26|13989.26|13989.26|13989.26|0
1610461930000|2021-01-12 14:32:10|13987.29|13987.29|13987.29|13987.29|13987.29|13987.29|13987.29|13987.29|0
1610461940000|2021-01-12 14:32:20|13989.26|13989.26|13989.26|13989.26|13989.26|13989.26|13989.26|13989.26|0
1610461990000|2021-01-12 14:33:10|13987.29|13987.29|13987.29|13987.29|13987.29|13987.29|13987.29|13987.29|0
1610462000000|2021-01-12 14:33:20|13985.83|13985.83|13975.98|13975.98|13985.83|13985.83|13972.04|13972.04|0
1610462010000|2021-01-12 14:33:30|13974.01|13974.01|13965.6|13965.6|13975.98|13975.98|13965.6|13965.6|0
1610462020000|2021-01-12 14:33:40|13964.21|13964.21|13962.82|13962.82|13964.21|13964.21|13962.82|13962.82|0
1610462030000|2021-01-12 14:33:50|13964.21|13964.21|13960.27|13960.27|13964.21|13964.21|13960.27|13960.27|0
1610462040000|2021-01-12 14:34:00|13962.24|13962.24|13962.24|13962.24|13962.24|13962.24|13962.24|13962.24|0
1610462060000|2021-01-12 14:34:20|13964.21|13964.21|13974.06|13974.06|13974.06|13974.06|13964.21|13964.21|0
1610462070000|2021-01-12 14:34:30|13971.67|13971.67|13970.38|13970.38|13971.67|13971.67|13970.38|13970.38|0
1610462080000|2021-01-12 14:34:40|13973.16|13973.16|13975.94|13975.94|13975.94|13975.94|13973.16|13973.16|0
1610462100000|2021-01-12 14:35:00|13973.97|13973.97|13970.61|13970.61|13973.97|13973.97|13970.61|13970.61|0
1610462110000|2021-01-12 14:35:10|13967.83|13967.83|13971.77|13971.77|13971.77|13971.77|13967.83|13967.83|0
1610462120000|2021-01-12 14:35:20|13975.71|13975.71|13975.71|13975.71|13975.71|13975.71|13975.71|13975.71|0
1610462130000|2021-01-12 14:35:30|13975.29|13975.29|13974.87|13974.87|13975.29|13975.29|13974.87|13974.87|0
1610462140000|2021-01-12 14:35:40|13968.96|13968.96|13970.93|13970.93|13970.93|13970.93|13968.96|13968.96|0
1610462150000|2021-01-12 14:35:50|13969.54|13969.54|13967.57|13967.57|13969.54|13969.54|13965.6|13965.6|0
1610462170000|2021-01-12 14:36:10|13965.6|13965.6|13963.63|13963.63|13965.6|13965.6|13963.63|13963.63|0
1610462180000|2021-01-12 14:36:20|13962.24|13962.24|13964.21|13964.21|13964.21|13964.21|13962.24|13962.24|0
1610462190000|2021-01-12 14:36:30|13966.18|13966.18|13967.02|13967.02|13967.02|13967.02|13966.18|13966.18|0
1610462200000|2021-01-12 14:36:40|13964.24|13964.24|13962.85|13962.85|13964.24|13964.24|13962.85|13962.85|0
1610462250000|2021-01-12 14:37:30|13965.63|13965.63|13959.72|13959.72|13965.63|13965.63|13959.72|13959.72|0
1610462260000|2021-01-12 14:37:40|13957.75|13957.75|13957.75|13957.75|13957.75|13957.75|13957.75|13957.75|0
1610462290000|2021-01-12 14:38:10|13956.36|13956.36|13956.36|13956.36|13956.36|13956.36|13956.36|13956.36|0
1610462310000|2021-01-12 14:38:30|13957.75|13957.75|13960.53|13960.53|13960.53|13960.53|13957.75|13957.75|0
1610462330000|2021-01-12 14:38:50|13954.62|13954.62|13954.62|13954.62|13954.62|13954.62|13954.62|13954.62|0
1610462340000|2021-01-12 14:39:00|13958.56|13958.56|13961.69|13961.69|13961.69|13961.69|13953.81|13953.81|0
1610462380000|2021-01-12 14:39:40|13958.91|13958.91|13958.91|13958.91|13958.91|13958.91|13958.91|13958.91|0
1610462390000|2021-01-12 14:39:50|13953|13953|13953|13953|13953|13953|13953|13953|0
1610462400000|2021-01-12 14:40:00|13954.97|13954.97|13954.97|13954.97|13954.97|13954.97|13954.97|13954.97|0
1610462410000|2021-01-12 14:40:10|13951.03|13951.03|13951.03|13951.03|13951.03|13951.03|13951.03|13951.03|0
1610462440000|2021-01-12 14:40:40|13949.64|13949.64|13949.64|13949.64|13949.64|13949.64|13949.64|13949.64|0
1610462460000|2021-01-12 14:41:00|13951.03|13951.03|13950.05|13950.05|13951.03|13951.03|13950.05|13950.05|0
1610462470000|2021-01-12 14:41:10|13952.02|13952.02|13950.05|13950.05|13952.02|13952.02|13950.05|13950.05|0
1610462480000|2021-01-12 14:41:20|13947.65|13947.65|13946.45|13946.45|13947.65|13947.65|13946.45|13946.45|0
1610462490000|2021-01-12 14:41:30|13946.87|13946.87|13946.87|13946.87|13946.87|13946.87|13946.87|13946.87|0
1610462500000|2021-01-12 14:41:40|13948.26|13948.26|13948.26|13948.26|13948.26|13948.26|13948.26|13948.26|0
1610462510000|2021-01-12 14:41:50|13949.24|13949.24|13954.23|13954.23|13954.23|13954.23|13949.24|13949.24|0
1610462520000|2021-01-12 14:42:00|13957.01|13957.01|13957.01|13957.01|13957.01|13957.01|13957.01|13957.01|0
1610462530000|2021-01-12 14:42:10|13955.03|13955.03|13955.03|13955.03|13955.03|13955.03|13955.03|13955.03|0
1610462560000|2021-01-12 14:42:40|13956.01|13956.01|13952.07|13952.07|13956.01|13956.01|13952.07|13952.07|0
1610462570000|2021-01-12 14:42:50|13951.09|13951.09|13951.09|13951.09|13951.09|13951.09|13951.09|13951.09|0
1610462580000|2021-01-12 14:43:00|13949.7|13949.7|13945.76|13945.76|13949.7|13949.7|13945.76|13945.76|0
1610462590000|2021-01-12 14:43:10|13945.34|13945.34|13949.87|13949.87|13949.87|13949.87|13943.95|13943.95|0
1610462610000|2021-01-12 14:43:30|13952.64|13952.64|13952.64|13952.64|13952.64|13952.64|13952.64|13952.64|0
1610462620000|2021-01-12 14:43:40|13951.44|13951.44|13951.44|13951.44|13951.44|13951.44|13951.44|13951.44|0
1610462640000|2021-01-12 14:44:00|13947.5|13947.5|13947.5|13947.5|13947.5|13947.5|13947.5|13947.5|0
1610462660000|2021-01-12 14:44:20|13946.11|13946.11|13946.54|13946.54|13946.54|13946.54|13946.11|13946.11|0
1610462680000|2021-01-12 14:44:40|13944.57|13944.57|13944.57|13944.57|13944.57|13944.57|13944.57|13944.57|0
1610462700000|2021-01-12 14:45:00|13945.43|13945.43|13947.4|13947.4|13947.4|13947.4|13945.43|13945.43|0
1610462710000|2021-01-12 14:45:10|13950.18|13950.18|13950.18|13950.18|13950.18|13950.18|13950.18|13950.18|0
1610462720000|2021-01-12 14:45:20|13951.57|13951.57|13951.57|13951.57|13951.57|13951.57|13951.57|13951.57|0
1610462730000|2021-01-12 14:45:30|13950.71|13950.71|13951.91|13951.91|13951.91|13951.91|13950.71|13950.71|0
1610462740000|2021-01-12 14:45:40|13953.3|13953.3|13954.5|13954.5|13954.5|13954.5|13953.3|13953.3|0
1610462760000|2021-01-12 14:46:00|13952.53|13952.53|13952.53|13952.53|13952.53|13952.53|13952.53|13952.53|0
1610462770000|2021-01-12 14:46:10|13946.62|13946.62|13946.62|13946.62|13946.62|13946.62|13946.62|13946.62|0
1610462780000|2021-01-12 14:46:20|13946.19|13946.19|13944.99|13944.99|13946.19|13946.19|13944.99|13944.99|0
1610462790000|2021-01-12 14:46:30|13946.96|13946.96|13947.8|13947.8|13947.8|13947.8|13946.96|13946.96|0
1610462810000|2021-01-12 14:46:50|13949.19|13949.19|13949.19|13949.19|13949.19|13949.19|13949.19|13949.19|0
1610462820000|2021-01-12 14:47:00|13947.22|13947.22|13951.97|13951.97|13951.97|13951.97|13947.22|13947.22|0
1610462830000|2021-01-12 14:47:10|13952.94|13952.94|13952.94|13952.94|13952.94|13952.94|13952.94|13952.94|0
1610462840000|2021-01-12 14:47:20|13954.33|13954.33|13952.36|13952.36|13954.33|13954.33|13952.36|13952.36|0
1610462850000|2021-01-12 14:47:30|13950.97|13950.97|13949.48|13949.48|13950.97|13950.97|13948.19|13948.19|0
1610462860000|2021-01-12 14:47:40|13955.39|13955.39|13956.78|13956.78|13956.78|13956.78|13955.39|13955.39|0
1610462890000|2021-01-12 14:48:10|13955.39|13955.39|13953.93|13953.93|13955.39|13955.39|13953.93|13953.93|0
1610462900000|2021-01-12 14:48:20|13955.9|13955.9|13955.9|13955.9|13955.9|13955.9|13955.9|13955.9|0
1610462910000|2021-01-12 14:48:30|13957.87|13957.87|13957.87|13957.87|13957.87|13957.87|13957.87|13957.87|0
1610462920000|2021-01-12 14:48:40|13959.26|13959.26|13956.48|13956.48|13959.26|13959.26|13956.48|13956.48|0
1610462930000|2021-01-12 14:48:50|13954.51|13954.51|13954.51|13954.51|13954.51|13954.51|13954.51|13954.51|0
1610462950000|2021-01-12 14:49:10|13952.54|13952.54|13952.54|13952.54|13952.54|13952.54|13952.54|13952.54|0
1610463000000|2021-01-12 14:50:00|13953.93|13953.93|13953.93|13953.93|13953.93|13953.93|13953.93|13953.93|0
1610463010000|2021-01-12 14:50:10|13949.99|13949.99|13953.51|13953.51|13953.93|13953.93|13949.99|13949.99|0
1610463020000|2021-01-12 14:50:20|13955.48|13955.48|13955.48|13955.48|13955.48|13955.48|13955.48|13955.48|0
1610463030000|2021-01-12 14:50:30|13955.9|13955.9|13955.06|13955.06|13955.9|13955.9|13955.06|13955.06|0
1610463040000|2021-01-12 14:50:40|13953.09|13953.09|13953.09|13953.09|13953.09|13953.09|13953.09|13953.09|0
1610463060000|2021-01-12 14:51:00|13951.7|13951.7|13951.7|13951.7|13951.7|13951.7|13951.7|13951.7|0
1610463080000|2021-01-12 14:51:20|13951.28|13951.28|13951.28|13951.28|13951.28|13951.28|13951.28|13951.28|0
1610463090000|2021-01-12 14:51:30|13949.89|13949.89|13949.89|13949.89|13949.89|13949.89|13949.89|13949.89|0
1610463110000|2021-01-12 14:51:50|13948.92|13948.92|13948.92|13948.92|13948.92|13948.92|13948.92|13948.92|0
1610463130000|2021-01-12 14:52:10|13947.53|13947.53|13947.53|13947.53|13947.53|13947.53|13947.53|13947.53|0
1610463150000|2021-01-12 14:52:30|13948.92|13948.92|13948.92|13948.92|13948.92|13948.92|13948.92|13948.92|0
1610463170000|2021-01-12 14:52:50|13946.95|13946.95|13946.95|13946.95|13946.95|13946.95|13946.95|13946.95|0
1610463180000|2021-01-12 14:53:00|13944.98|13944.98|13944.98|13944.98|13944.98|13944.98|13944.98|13944.98|0
1610463190000|2021-01-12 14:53:10|13943|13943|13940.33|13940.33|13943|13943|13940.33|13940.33|0
1610463200000|2021-01-12 14:53:20|13939.05|13939.05|13941.02|13941.02|13941.02|13941.02|13939.05|13939.05|0
1610463210000|2021-01-12 14:53:30|13943.8|13943.8|13947.74|13947.74|13947.74|13947.74|13943.8|13943.8|0
1610463220000|2021-01-12 14:53:40|13949.13|13949.13|13949.13|13949.13|13949.13|13949.13|13949.13|13949.13|0
1610463240000|2021-01-12 14:54:00|13950.52|13950.52|13953.3|13953.3|13953.3|13953.3|13950.52|13950.52|0
1610463250000|2021-01-12 14:54:10|13954.69|13954.69|13954.69|13954.69|13954.69|13954.69|13954.69|13954.69|0
1610463260000|2021-01-12 14:54:20|13956.08|13956.08|13957.89|13957.89|13959.28|13959.28|13956.08|13956.08|0
1610463270000|2021-01-12 14:54:30|13959.28|13959.28|13959.28|13959.28|13959.28|13959.28|13959.28|13959.28|0
1610463280000|2021-01-12 14:54:40|13960.67|13960.67|13966.97|13966.97|13966.97|13966.97|13960.67|13960.67|0
1610463290000|2021-01-12 14:54:50|13968.94|13968.94|13968.94|13968.94|13968.94|13968.94|13968.94|13968.94|0
1610463300000|2021-01-12 14:55:00|13970.33|13970.33|13971.72|13971.72|13972.21|13972.21|13970.33|13970.33|0
1610463310000|2021-01-12 14:55:10|13970.33|13970.33|13973.11|13973.11|13973.11|13973.11|13970.33|13970.33|0
1610463320000|2021-01-12 14:55:20|13974.5|13974.5|13974.5|13974.5|13974.5|13974.5|13974.5|13974.5|0
1610463340000|2021-01-12 14:55:40|13975.89|13975.89|13975.89|13975.89|13975.89|13975.89|13975.89|13975.89|0
1610463350000|2021-01-12 14:55:50|13976.86|13976.86|13979.64|13979.64|13979.64|13979.64|13976.86|13976.86|0
1610463360000|2021-01-12 14:56:00|13981.03|13981.03|13981.03|13981.03|13981.03|13981.03|13981.03|13981.03|0
1610463370000|2021-01-12 14:56:10|13986.59|13986.59|13983.81|13983.81|13986.59|13986.59|13982.42|13982.42|0
1610463380000|2021-01-12 14:56:20|13981.84|13981.84|13985.2|13985.2|13985.2|13985.2|13981.84|13981.84|0
1610463390000|2021-01-12 14:56:30|13989.14|13989.14|13996.67|13996.67|13996.67|13996.67|13986.36|13986.36|0
1610463400000|2021-01-12 14:56:40|13997.87|13997.87|14000.65|14000.65|14000.65|14000.65|13997.87|13997.87|0
1610463420000|2021-01-12 14:57:00|13998.68|13998.68|13997.52|13997.52|13998.68|13998.68|13996.13|13996.13|0
1610463430000|2021-01-12 14:57:10|13999.49|13999.49|13998.1|13998.1|13999.49|13999.49|13998.1|13998.1|0
1610463440000|2021-01-12 14:57:20|14000.88|14000.88|14006.76|14006.76|14006.76|14006.76|14000.88|14000.88|0
1610463450000|2021-01-12 14:57:30|14008.15|14008.15|14010.93|14010.93|14010.93|14010.93|14008.15|14008.15|0
1610463460000|2021-01-12 14:57:40|14009.54|14009.54|14008.15|14008.15|14009.54|14009.54|14008.15|14008.15|0
1610463480000|2021-01-12 14:58:00|14010.12|14010.12|14011.09|14011.09|14011.09|14011.09|14010.12|14010.12|0
1610463490000|2021-01-12 14:58:10|14013.06|14013.06|14015.03|14015.03|14015.03|14015.03|14013.06|14013.06|0
1610463500000|2021-01-12 14:58:20|14012.25|14012.25|14013.11|14013.11|14013.11|14013.11|14012.25|14012.25|0
1610463510000|2021-01-12 14:58:30|14011.72|14011.72|14011.72|14011.72|14013.11|14013.11|14011.72|14011.72|0
1610463520000|2021-01-12 14:58:40|14012.15|14012.15|14015.9|14015.9|14015.9|14015.9|14012.15|14012.15|0
1610463530000|2021-01-12 14:58:50|14016.39|14016.39|14017.78|14017.78|14017.78|14017.78|14016.39|14016.39|0
1610463540000|2021-01-12 14:59:00|14018.75|14018.75|14020.56|14020.56|14020.56|14020.56|14018.75|14018.75|0
1610463550000|2021-01-12 14:59:10|14021.95|14021.95|14021.37|14021.37|14021.95|14021.95|14019.98|14019.98|0
1610463560000|2021-01-12 14:59:20|14022.76|14022.76|14022.76|14022.76|14022.76|14022.76|14022.76|14022.76|0
1610463570000|2021-01-12 14:59:30|14020.79|14020.79|14020.79|14020.79|14020.79|14020.79|14020.79|14020.79|0
1610463580000|2021-01-12 14:59:40|14023.56|14023.56|14028.64|14028.64|14030.51|14030.51|14023.56|14023.56|0
1610463600000|2021-01-12 15:00:00|14034.2|14034.2|14038.14|14038.14|14038.14|14038.14|14034.2|14034.2|0
1610463610000|2021-01-12 15:00:10|14033.97|14033.97|14032.58|14032.58|14033.97|14033.97|14031.19|14031.19|0
1610463620000|2021-01-12 15:00:20|14031.19|14031.19|14032.58|14032.58|14032.58|14032.58|14031.19|14031.19|0
1610463630000|2021-01-12 15:00:30|14035.36|14035.36|14036.75|14036.75|14036.75|14036.75|14035.36|14035.36|0
1610463640000|2021-01-12 15:00:40|14039.53|14039.53|14040.79|14040.79|14040.79|14040.79|14039.53|14039.53|0
1610463650000|2021-01-12 15:00:50|14044.95|14044.95|14046.34|14046.34|14046.34|14046.34|14044.95|14044.95|0
1610463660000|2021-01-12 15:01:00|14044.37|14044.37|14045.76|14045.76|14045.76|14045.76|14044.37|14044.37|0
1610463670000|2021-01-12 15:01:10|14044.79|14044.79|14047.08|14047.08|14047.08|14047.08|14044.3|14044.3|0
1610463680000|2021-01-12 15:01:20|14049.86|14049.86|14049.28|14049.28|14049.86|14049.86|14047.89|14047.89|0
1610463690000|2021-01-12 15:01:30|14053.45|14053.45|14050.67|14050.67|14053.45|14053.45|14050.67|14050.67|0
1610463700000|2021-01-12 15:01:40|14052.06|14052.06|14044.27|14044.27|14052.06|14052.06|14044.27|14044.27|0
1610463710000|2021-01-12 15:01:50|14040.1|14040.1|14034.55|14034.55|14040.1|14040.1|14033.16|14033.16|0
1610463720000|2021-01-12 15:02:00|14026.21|14026.21|14033.99|14033.99|14036.77|14036.77|14026.21|14026.21|0
1610463730000|2021-01-12 15:02:10|14032.61|14032.61|14033.99|14033.99|14033.99|14033.99|14032.61|14032.61|0
1610463740000|2021-01-12 15:02:20|14029.83|14029.83|14038.42|14038.42|14038.42|14038.42|14029.83|14029.83|0
1610463760000|2021-01-12 15:02:40|14042.59|14042.59|14037.61|14037.61|14042.59|14042.59|14035.64|14035.64|0
1610463770000|2021-01-12 15:02:50|14039|14039|14040.39|14040.39|14040.39|14040.39|14039|14039|0
1610463780000|2021-01-12 15:03:00|14043.17|14043.17|14043.17|14043.17|14043.17|14043.17|14043.17|14043.17|0
1610463790000|2021-01-12 15:03:10|14044.37|14044.37|14044.79|14044.79|14044.79|14044.79|14044.37|14044.37|0
1610463810000|2021-01-12 15:03:30|14043.4|14043.4|14039.23|14039.23|14043.4|14043.4|14039.23|14039.23|0
1610463830000|2021-01-12 15:03:50|14043.17|14043.17|14045.31|14045.31|14045.31|14045.31|14043.17|14043.17|0
1610463840000|2021-01-12 15:04:00|14047.29|14047.29|14047.29|14047.29|14047.29|14047.29|14047.29|14047.29|0
1610463850000|2021-01-12 15:04:10|14046.09|14046.09|14046.09|14046.09|14046.09|14046.09|14046.09|14046.09|0
1610463860000|2021-01-12 15:04:20|14047.48|14047.48|14047.48|14047.48|14047.48|14047.48|14047.48|14047.48|0
1610463890000|2021-01-12 15:04:50|14048.45|14048.45|14048.45|14048.45|14048.45|14048.45|14048.45|14048.45|0
1610463900000|2021-01-12 15:05:00|14050.42|14050.42|14050.42|14050.42|14050.42|14050.42|14050.42|14050.42|0
1610463910000|2021-01-12 15:05:10|14049.99|14049.99|14049.99|14049.99|14049.99|14049.99|14049.99|14049.99|0
1610463920000|2021-01-12 15:05:20|14051.96|14051.96|14048.22|14048.22|14051.96|14051.96|14046.4|14046.4|0
1610463930000|2021-01-12 15:05:30|14049.61|14049.61|14047.64|14047.64|14049.61|14049.61|14047.64|14047.64|0
1610463940000|2021-01-12 15:05:40|14049.03|14049.03|14052.97|14052.97|14052.97|14052.97|14049.03|14049.03|0
1610463950000|2021-01-12 15:05:50|14049.03|14049.03|14047.64|14047.64|14049.03|14049.03|14047.64|14047.64|0
1610463990000|2021-01-12 15:06:30|14045.67|14045.67|14048.45|14048.45|14049.84|14049.84|14045.67|14045.67|0
1610464000000|2021-01-12 15:06:40|14044.28|14044.28|14047.06|14047.06|14047.06|14047.06|14044.28|14044.28|0
1610464010000|2021-01-12 15:06:50|14048.03|14048.03|14048.03|14048.03|14048.03|14048.03|14048.03|14048.03|0
1610464040000|2021-01-12 15:07:20|14046.06|14046.06|14046.06|14046.06|14046.06|14046.06|14046.06|14046.06|0
1610464050000|2021-01-12 15:07:30|14046.55|14046.55|14048.03|14048.03|14048.03|14048.03|14046.06|14046.06|0
1610464060000|2021-01-12 15:07:40|14046.06|14046.06|14045.57|14045.57|14046.06|14046.06|14045.57|14045.57|0
1610464090000|2021-01-12 15:08:10|14048.35|14048.35|14049.55|14049.55|14049.55|14049.55|14048.35|14048.35|0
1610464120000|2021-01-12 15:08:40|14052.33|14052.33|14050.94|14050.94|14052.33|14052.33|14050.94|14050.94|0
1610464150000|2021-01-12 15:09:10|14047|14047|14050.94|14050.94|14050.94|14050.94|14047|14047|0
1610464160000|2021-01-12 15:09:20|14045.38|14045.38|14048.16|14048.16|14048.16|14048.16|14045.38|14045.38|0
1610464170000|2021-01-12 15:09:30|14044|14044|14044|14044|14044|14044|14044|14044|0
1610464180000|2021-01-12 15:09:40|14042.02|14042.02|14036.47|14036.47|14042.02|14042.02|14036.47|14036.47|0
1610464190000|2021-01-12 15:09:50|14037.86|14037.86|14037.86|14037.86|14037.86|14037.86|14037.86|14037.86|0
1610464200000|2021-01-12 15:10:00|14039.24|14039.24|14043.31|14043.31|14043.31|14043.31|14039.24|14039.24|0
1610464210000|2021-01-12 15:10:10|14043.73|14043.73|14045.12|14045.12|14045.12|14045.12|14043.73|14043.73|0
1610464220000|2021-01-12 15:10:20|14042.34|14042.34|14042.34|14042.34|14042.34|14042.34|14042.34|14042.34|0
1610464230000|2021-01-12 15:10:30|14041.5|14041.5|14041.08|14041.08|14041.5|14041.5|14041.08|14041.08|0
1610464250000|2021-01-12 15:10:50|14041.51|14041.51|14040.12|14040.12|14041.51|14041.51|14040.12|14040.12|0
1610464260000|2021-01-12 15:11:00|14042.09|14042.09|14042.09|14042.09|14042.09|14042.09|14042.09|14042.09|0
1610464280000|2021-01-12 15:11:20|14044.06|14044.06|14044.06|14044.06|14044.06|14044.06|14044.06|14044.06|0
1610464300000|2021-01-12 15:11:40|14045.45|14045.45|14044.06|14044.06|14045.45|14045.45|14044.06|14044.06|0
1610464310000|2021-01-12 15:11:50|14044.55|14044.55|14044.55|14044.55|14044.55|14044.55|14044.06|14044.06|0
1610464360000|2021-01-12 15:12:40|14043.16|14043.16|14043.16|14043.16|14043.16|14043.16|14043.16|14043.16|0
1610464370000|2021-01-12 15:12:50|14041.87|14041.87|14042.72|14042.72|14042.72|14042.72|14041.87|14041.87|0
1610464380000|2021-01-12 15:13:00|14044.69|14044.69|14046.66|14046.66|14046.66|14046.66|14044.69|14044.69|0
1610464390000|2021-01-12 15:13:10|14047.15|14047.15|14047.15|14047.15|14047.15|14047.15|14047.15|14047.15|0
1610464400000|2021-01-12 15:13:20|14048.54|14048.54|14049.93|14049.93|14049.93|14049.93|14048.54|14048.54|0
1610464410000|2021-01-12 15:13:30|14051.13|14051.13|14051.13|14051.13|14051.13|14051.13|14051.13|14051.13|0
1610464440000|2021-01-12 15:14:00|14049.16|14049.16|14047.19|14047.19|14049.16|14049.16|14047.19|14047.19|0
1610464460000|2021-01-12 15:14:20|14046.77|14046.77|14043.99|14043.99|14046.77|14046.77|14043.99|14043.99|0
1610464490000|2021-01-12 15:14:50|14047.35|14047.35|14046.15|14046.15|14047.35|14047.35|14046.15|14046.15|0
1610464510000|2021-01-12 15:15:10|14044.18|14044.18|14044.18|14044.18|14044.18|14044.18|14044.18|14044.18|0
1610464520000|2021-01-12 15:15:20|14046.96|14046.96|14048.35|14048.35|14048.35|14048.35|14046.96|14046.96|0
1610464540000|2021-01-12 15:15:40|14050.32|14050.32|14048.93|14048.93|14050.32|14050.32|14048.93|14048.93|0
1610464550000|2021-01-12 15:15:50|14050.32|14050.32|14050.32|14050.32|14050.32|14050.32|14050.32|14050.32|0
1610464600000|2021-01-12 15:16:40|14048.93|14048.93|14048.93|14048.93|14048.93|14048.93|14048.93|14048.93|0
1610464620000|2021-01-12 15:17:00|14050.32|14050.32|14051.71|14051.71|14053.1|14053.1|14050.32|14050.32|0
1610464630000|2021-01-12 15:17:10|14055.87|14055.87|14057.26|14057.26|14057.26|14057.26|14055.87|14055.87|0
1610464640000|2021-01-12 15:17:20|14058.46|14058.46|14057.07|14057.07|14058.46|14058.46|14057.07|14057.07|0
1610464650000|2021-01-12 15:17:30|14055.1|14055.1|14056.49|14056.49|14056.49|14056.49|14055.1|14055.1|0
1610464660000|2021-01-12 15:17:40|14058.46|14058.46|14062.41|14062.41|14063.61|14063.61|14058.46|14058.46|0
1610464680000|2021-01-12 15:18:00|14063.69|14063.69|14063.2|14063.2|14063.69|14063.69|14063.2|14063.2|0
1610464690000|2021-01-12 15:18:10|14064.59|14064.59|14071.21|14071.21|14071.21|14071.21|14064.59|14064.59|0
1610464750000|2021-01-12 15:19:10|14071.64|14071.64|14075.15|14075.15|14075.15|14075.15|14071.21|14071.21|0
1610464760000|2021-01-12 15:19:20|14077.93|14077.93|14077.93|14077.93|14079.13|14079.13|14077.93|14077.93|0
1610464780000|2021-01-12 15:19:40|14078.42|14078.42|14077.93|14077.93|14078.42|14078.42|14077.93|14077.93|0
1610464810000|2021-01-12 15:20:10|14079.9|14079.9|14085.81|14085.81|14085.81|14085.81|14079.9|14079.9|0
1610464820000|2021-01-12 15:20:20|14084.42|14084.42|14086.39|14086.39|14086.39|14086.39|14084.42|14084.42|0
1610464830000|2021-01-12 15:20:30|14085|14085|14085|14085|14085|14085|14085|14085|0
1610464840000|2021-01-12 15:20:40|14083.61|14083.61|14082.64|14082.64|14084.03|14084.03|14082.64|14082.64|0
1610464850000|2021-01-12 15:20:50|14080.67|14080.67|14080.67|14080.67|14080.67|14080.67|14080.67|14080.67|0
1610464870000|2021-01-12 15:21:10|14078.7|14078.7|14076.73|14076.73|14078.7|14078.7|14076.73|14076.73|0
1610464880000|2021-01-12 15:21:20|14075.34|14075.34|14077.31|14077.31|14077.31|14077.31|14075.34|14075.34|0
1610464920000|2021-01-12 15:22:00|14073.37|14073.37|14058.46|14058.46|14073.37|14073.37|14058.46|14058.46|0
1610464930000|2021-01-12 15:22:10|14057.07|14057.07|14059.04|14059.04|14059.04|14059.04|14057.07|14057.07|0
1610464970000|2021-01-12 15:22:50|14061.02|14061.02|14061.02|14061.02|14061.02|14061.02|14061.02|14061.02|0
1610464980000|2021-01-12 15:23:00|14060.53|14060.53|14053.81|14053.81|14060.53|14060.53|14053.81|14053.81|0
1610465010000|2021-01-12 15:23:30|14052.42|14052.42|14047.09|14047.09|14052.42|14052.42|14047.09|14047.09|0
1610465020000|2021-01-12 15:23:40|14045.7|14045.7|14042.34|14042.34|14045.7|14045.7|14042.34|14042.34|0
1610465030000|2021-01-12 15:23:50|14041.92|14041.92|14041.92|14041.92|14041.92|14041.92|14041.92|14041.92|0
1610465060000|2021-01-12 15:24:20|14039.95|14039.95|14039.95|14039.95|14039.95|14039.95|14039.95|14039.95|0
1610465090000|2021-01-12 15:24:50|14038.56|14038.56|14038.56|14038.56|14038.56|14038.56|14038.56|14038.56|0
1610465100000|2021-01-12 15:25:00|14039.04|14039.04|14039.04|14039.04|14039.04|14039.04|14039.04|14039.04|0
1610465140000|2021-01-12 15:25:40|14041.01|14041.01|14042.98|14042.98|14042.98|14042.98|14041.01|14041.01|0
1610465150000|2021-01-12 15:25:50|14043.41|14043.41|14042.93|14042.93|14043.41|14043.41|14042.93|14042.93|0
1610465160000|2021-01-12 15:26:00|14043.35|14043.35|14044.55|14044.55|14044.55|14044.55|14043.35|14043.35|0
1610465180000|2021-01-12 15:26:20|14046.52|14046.52|14046.52|14046.52|14046.52|14046.52|14046.52|14046.52|0
1610465190000|2021-01-12 15:26:30|14042.36|14042.36|14043.33|14043.33|14043.75|14043.75|14042.36|14042.36|0
1610465210000|2021-01-12 15:26:50|14044.72|14044.72|14042.74|14042.74|14044.72|14044.72|14042.74|14042.74|0
1610465280000|2021-01-12 15:28:00|14038.8|14038.8|14039.29|14039.29|14039.29|14039.29|14038.8|14038.8|0
1610465290000|2021-01-12 15:28:10|14038.43|14038.43|14038.43|14038.43|14038.43|14038.43|14038.43|14038.43|0
1610465300000|2021-01-12 15:28:20|14036.46|14036.46|14036.46|14036.46|14036.46|14036.46|14036.46|14036.46|0
1610465310000|2021-01-12 15:28:30|14035.07|14035.07|14035.07|14035.07|14035.07|14035.07|14035.07|14035.07|0
1610465320000|2021-01-12 15:28:40|14033.1|14033.1|14031.52|14031.52|14034.3|14034.3|14031.52|14031.52|0
1610465330000|2021-01-12 15:28:50|14030.13|14030.13|14032.91|14032.91|14032.91|14032.91|14028.74|14028.74|0
1610465350000|2021-01-12 15:29:10|14030.94|14030.94|14031.85|14031.85|14033.72|14033.72|14030.94|14030.94|0
1610465360000|2021-01-12 15:29:20|14032.33|14032.33|14032.33|14032.33|14032.33|14032.33|14032.33|14032.33|0
1610465410000|2021-01-12 15:30:10|14034.3|14034.3|14034.3|14034.3|14034.3|14034.3|14034.3|14034.3|0
1610465490000|2021-01-12 15:31:30|14030.36|14030.36|14028.39|14028.39|14030.36|14030.36|14028.39|14028.39|0
1610465500000|2021-01-12 15:31:40|14029.78|14029.78|14032.56|14032.56|14032.56|14032.56|14029.78|14029.78|0
1610465510000|2021-01-12 15:31:50|14032.07|14032.07|14032.07|14032.07|14032.07|14032.07|14032.07|14032.07|0
1610465520000|2021-01-12 15:32:00|14033.46|14033.46|14033.46|14033.46|14033.46|14033.46|14033.46|14033.46|0
1610465530000|2021-01-12 15:32:10|14034.66|14034.66|14034.66|14034.66|14034.66|14034.66|14034.66|14034.66|0
1610465540000|2021-01-12 15:32:20|14038.02|14038.02|14031.49|14031.49|14038.02|14038.02|14031.07|14031.07|0
1610465560000|2021-01-12 15:32:40|14030.1|14030.1|14030.1|14030.1|14030.1|14030.1|14030.1|14030.1|0
1610465580000|2021-01-12 15:33:00|14027.33|14027.33|14024.55|14024.55|14027.33|14027.33|14024.55|14024.55|0
1610465590000|2021-01-12 15:33:10|14025.94|14025.94|14027.33|14027.33|14027.33|14027.33|14025.94|14025.94|0
1610465600000|2021-01-12 15:33:20|14023.16|14023.16|14023.16|14023.16|14023.16|14023.16|14023.16|14023.16|0
1610465640000|2021-01-12 15:34:00|14023.58|14023.58|14023.58|14023.58|14023.58|14023.58|14023.58|14023.58|0
1610465660000|2021-01-12 15:34:20|14026.36|14026.36|14027.74|14027.74|14027.74|14027.74|14026.36|14026.36|0
1610465710000|2021-01-12 15:35:10|14029.13|14029.13|14029.13|14029.13|14029.13|14029.13|14029.13|14029.13|0
1610465740000|2021-01-12 15:35:40|14027.16|14027.16|14027.16|14027.16|14027.16|14027.16|14027.16|14027.16|0
1610465750000|2021-01-12 15:35:50|14025.19|14025.19|14025.19|14025.19|14025.19|14025.19|14025.19|14025.19|0
1610465780000|2021-01-12 15:36:20|14023.8|14023.8|14023.8|14023.8|14023.8|14023.8|14023.8|14023.8|0
1610465790000|2021-01-12 15:36:30|14021.83|14021.83|14021.83|14021.83|14021.83|14021.83|14021.83|14021.83|0
1610465810000|2021-01-12 15:36:50|14023.22|14023.22|14024.61|14024.61|14024.61|14024.61|14023.22|14023.22|0
1610465820000|2021-01-12 15:37:00|14029.36|14029.36|14030.75|14030.75|14033.53|14033.53|14029.36|14029.36|0
1610465840000|2021-01-12 15:37:20|14031.24|14031.24|14029.27|14029.27|14031.24|14031.24|14029.27|14029.27|0
1610465850000|2021-01-12 15:37:30|14028.29|14028.29|14028.29|14028.29|14028.29|14028.29|14028.29|14028.29|0
1610465870000|2021-01-12 15:37:50|14026.32|14026.32|14026.32|14026.32|14026.32|14026.32|14026.32|14026.32|0
1610465900000|2021-01-12 15:38:20|14025.84|14025.84|14025.35|14025.35|14025.84|14025.84|14024.86|14024.86|0
1610465910000|2021-01-12 15:38:30|14022.57|14022.57|14021.86|14021.86|14023.06|14023.06|14021.86|14021.86|0
1610465920000|2021-01-12 15:38:40|14022.71|14022.71|14025.52|14025.52|14025.52|14025.52|14022.71|14022.71|0
1610465930000|2021-01-12 15:38:50|14024.06|14024.06|14022.29|14022.29|14024.06|14024.06|14022.29|14022.29|0
1610465940000|2021-01-12 15:39:00|14021.8|14021.8|14021.8|14021.8|14021.8|14021.8|14021.8|14021.8|0
1610465970000|2021-01-12 15:39:30|14022.29|14022.29|14022.29|14022.29|14022.29|14022.29|14022.29|14022.29|0
1610465980000|2021-01-12 15:39:40|14023.75|14023.75|14023.75|14023.75|14023.75|14023.75|14023.75|14023.75|0
1610465990000|2021-01-12 15:39:50|14025.72|14025.72|14027.69|14027.69|14027.69|14027.69|14025.72|14025.72|0
1610466050000|2021-01-12 15:40:50|14029.08|14029.08|14029.08|14029.08|14029.08|14029.08|14029.08|14029.08|0
1610466060000|2021-01-12 15:41:00|14027.69|14027.69|14028.17|14028.17|14028.17|14028.17|14027.69|14027.69|0
1610466070000|2021-01-12 15:41:10|14029.56|14029.56|14029.08|14029.08|14029.56|14029.56|14029.08|14029.08|0
1610466080000|2021-01-12 15:41:20|14031.86|14031.86|14034.64|14034.64|14036.03|14036.03|14031.86|14031.86|0
1610466090000|2021-01-12 15:41:30|14037.42|14037.42|14037.42|14037.42|14037.42|14037.42|14037.42|14037.42|0
1610466110000|2021-01-12 15:41:50|14030.47|14030.47|14027.11|14027.11|14030.47|14030.47|14027.11|14027.11|0
1610466130000|2021-01-12 15:42:10|14027.95|14027.95|14027.95|14027.95|14027.95|14027.95|14027.95|14027.95|0
1610466170000|2021-01-12 15:42:50|14029.2|14029.2|14031.98|14031.98|14031.98|14031.98|14029.2|14029.2|0
1610466180000|2021-01-12 15:43:00|14032.4|14032.4|14030.43|14030.43|14032.89|14032.89|14030.43|14030.43|0
1610466190000|2021-01-12 15:43:10|14030.85|14030.85|14032.14|14032.14|14032.14|14032.14|14030.85|14030.85|0
1610466200000|2021-01-12 15:43:20|14032.56|14032.56|14037.74|14037.74|14037.74|14037.74|14032.56|14032.56|0
1610466210000|2021-01-12 15:43:30|14039.13|14039.13|14039.13|14039.13|14039.13|14039.13|14039.13|14039.13|0
1610466220000|2021-01-12 15:43:40|14040.33|14040.33|14040.33|14040.33|14040.33|14040.33|14040.33|14040.33|0
1610466230000|2021-01-12 15:43:50|14041.72|14041.72|14041.72|14041.72|14041.72|14041.72|14041.72|14041.72|0
1610466240000|2021-01-12 15:44:00|14043.11|14043.11|14049.23|14049.23|14049.23|14049.23|14043.11|14043.11|0
1610466250000|2021-01-12 15:44:10|14048.74|14048.74|14049.64|14049.64|14049.64|14049.64|14048.25|14048.25|0
1610466260000|2021-01-12 15:44:20|14051.03|14051.03|14051.03|14051.03|14051.03|14051.03|14051.03|14051.03|0
1610466280000|2021-01-12 15:44:40|14047.09|14047.09|14043.92|14043.92|14047.09|14047.09|14043.92|14043.92|0
1610466300000|2021-01-12 15:45:00|14041.14|14041.14|14041.14|14041.14|14041.14|14041.14|14041.14|14041.14|0
1610466320000|2021-01-12 15:45:20|14041.98|14041.98|14041.98|14041.98|14041.98|14041.98|14041.98|14041.98|0
1610466340000|2021-01-12 15:45:40|14040.59|14040.59|14037.81|14037.81|14040.59|14040.59|14037.81|14037.81|0
1610466350000|2021-01-12 15:45:50|14039.2|14039.2|14039.2|14039.2|14039.2|14039.2|14039.2|14039.2|0
1610466360000|2021-01-12 15:46:00|14038.36|14038.36|14039.75|14039.75|14039.75|14039.75|14038.36|14038.36|0
1610466370000|2021-01-12 15:46:10|14041.14|14041.14|14040.83|14040.83|14042.04|14042.04|14040.65|14040.65|0
1610466380000|2021-01-12 15:46:20|14039.54|14039.54|14040.83|14040.83|14040.83|14040.83|14039.54|14039.54|0
1610466390000|2021-01-12 15:46:30|14038.86|14038.86|14038.86|14038.86|14038.86|14038.86|14038.86|14038.86|0
1610466410000|2021-01-12 15:46:50|14039.34|14039.34|14041.31|14041.31|14041.31|14041.31|14038.86|14038.86|0
1610466440000|2021-01-12 15:47:20|14040.83|14040.83|14040.83|14040.83|14040.83|14040.83|14040.83|14040.83|0
1610466470000|2021-01-12 15:47:50|14043.61|14043.61|14047.78|14047.78|14047.78|14047.78|14043.61|14043.61|0
1610466500000|2021-01-12 15:48:20|14048.26|14048.26|14047.78|14047.78|14048.26|14048.26|14047.78|14047.78|0
1610466510000|2021-01-12 15:48:30|14048.26|14048.26|14045|14045|14048.26|14048.26|14045|14045|0
1610466530000|2021-01-12 15:48:50|14043.61|14043.61|14043.61|14043.61|14043.61|14043.61|14040.83|14040.83|0
1610466540000|2021-01-12 15:49:00|14041.64|14041.64|14041.15|14041.15|14041.64|14041.64|14041.15|14041.15|0
1610466560000|2021-01-12 15:49:20|14039.76|14039.76|14039.76|14039.76|14039.76|14039.76|14039.76|14039.76|0
1610466570000|2021-01-12 15:49:30|14041.15|14041.15|14044.42|14044.42|14044.42|14044.42|14041.15|14041.15|0
1610466580000|2021-01-12 15:49:40|14045.81|14045.81|14045.81|14045.81|14045.81|14045.81|14045.81|14045.81|0
1610466590000|2021-01-12 15:49:50|14046.29|14046.29|14049.75|14049.75|14049.75|14049.75|14045.81|14045.81|0
1610466600000|2021-01-12 15:50:00|14050.23|14050.23|14049.75|14049.75|14050.23|14050.23|14049.75|14049.75|0
1610466620000|2021-01-12 15:50:20|14050.23|14050.23|14050.23|14050.23|14050.23|14050.23|14050.23|14050.23|0
1610466630000|2021-01-12 15:50:30|14048.84|14048.84|14050.23|14050.23|14050.23|14050.23|14048.84|14048.84|0
1610466650000|2021-01-12 15:50:50|14048.26|14048.26|14050.23|14050.23|14050.23|14050.23|14048.26|14048.26|0
1610466660000|2021-01-12 15:51:00|14048.26|14048.26|14050.23|14050.23|14050.23|14050.23|14045.81|14045.81|0
1610466680000|2021-01-12 15:51:20|14049.75|14049.75|14049.75|14049.75|14049.75|14049.75|14049.75|14049.75|0
1610466710000|2021-01-12 15:51:50|14048.36|14048.36|14048.36|14048.36|14048.36|14048.36|14048.36|14048.36|0
1610466720000|2021-01-12 15:52:00|14045.58|14045.58|14046.97|14046.97|14046.97|14046.97|14045.58|14045.58|0
1610466730000|2021-01-12 15:52:10|14048.36|14048.36|14048.36|14048.36|14049.33|14049.33|14048.36|14048.36|0
1610466740000|2021-01-12 15:52:20|14046.39|14046.39|14047.24|14047.24|14047.24|14047.24|14046.39|14046.39|0
1610466780000|2021-01-12 15:53:00|14047.66|14047.66|14049.05|14049.05|14050.02|14050.02|14047.66|14047.66|0
1610466790000|2021-01-12 15:53:10|14049.54|14049.54|14049.05|14049.05|14049.54|14049.54|14049.05|14049.05|0
1610466800000|2021-01-12 15:53:20|14045.11|14045.11|14043.63|14043.63|14045.6|14045.6|14043.63|14043.63|0
1610466810000|2021-01-12 15:53:30|14045.6|14045.6|14047.57|14047.57|14047.57|14047.57|14045.6|14045.6|0
1610466830000|2021-01-12 15:53:50|14048.96|14048.96|14050.35|14050.35|14050.35|14050.35|14048.96|14048.96|0
1610466840000|2021-01-12 15:54:00|14048.96|14048.96|14047.57|14047.57|14048.96|14048.96|14047.57|14047.57|0
1610466860000|2021-01-12 15:54:20|14047.08|14047.08|14048.58|14048.58|14050.29|14050.29|14047.08|14047.08|0
1610466870000|2021-01-12 15:54:30|14049.07|14049.07|14048.58|14048.58|14049.07|14049.07|14048.58|14048.58|0
1610466900000|2021-01-12 15:55:00|14045.81|14045.81|14044.42|14044.42|14045.81|14045.81|14044.42|14044.42|0
1610466910000|2021-01-12 15:55:10|14042.44|14042.44|14042.44|14042.44|14042.44|14042.44|14041.96|14041.96|0
1610466920000|2021-01-12 15:55:20|14041.96|14041.96|14039.18|14039.18|14041.96|14041.96|14039.18|14039.18|0
1610466970000|2021-01-12 15:56:10|14039.67|14039.67|14038.28|14038.28|14039.67|14039.67|14038.28|14038.28|0
1610467000000|2021-01-12 15:56:40|14039.67|14039.67|14041.06|14041.06|14041.06|14041.06|14039.67|14039.67|0
1610467010000|2021-01-12 15:56:50|14039.08|14039.08|14036.31|14036.31|14039.08|14039.08|14036.31|14036.31|0
1610467020000|2021-01-12 15:57:00|14034.92|14034.92|14034.92|14034.92|14034.92|14034.92|14034.92|14034.92|0
1610467030000|2021-01-12 15:57:10|14032.94|14032.94|14032.94|14032.94|14032.94|14032.94|14032.94|14032.94|0
1610467050000|2021-01-12 15:57:30|14029|14029|14029|14029|14029|14029|14029|14029|0
1610467060000|2021-01-12 15:57:40|14030.39|14030.39|14030.39|14030.39|14030.39|14030.39|14030.39|14030.39|0
1610467070000|2021-01-12 15:57:50|14029|14029|14029|14029|14029|14029|14029|14029|0
1610467090000|2021-01-12 15:58:10|14030.39|14030.39|14030.39|14030.39|14030.39|14030.39|14030.39|14030.39|0
1610467110000|2021-01-12 15:58:30|14031.78|14031.78|14031.78|14031.78|14031.78|14031.78|14031.78|14031.78|0
1610467130000|2021-01-12 15:58:50|14030.39|14030.39|14030.39|14030.39|14030.39|14030.39|14030.39|14030.39|0
1610467140000|2021-01-12 15:59:00|14029.91|14029.91|14026.55|14026.55|14029.91|14029.91|14026.55|14026.55|0
1610467150000|2021-01-12 15:59:10|14025.16|14025.16|14025.16|14025.16|14025.16|14025.16|14025.16|14025.16|0
1610467160000|2021-01-12 15:59:20|14023.77|14023.77|14023.77|14023.77|14023.77|14023.77|14023.77|14023.77|0
1610467170000|2021-01-12 15:59:30|14022.38|14022.38|14020.99|14020.99|14022.38|14022.38|14020.99|14020.99|0
1610467190000|2021-01-12 15:59:50|14021.47|14021.47|14023.44|14023.44|14023.44|14023.44|14021.47|14021.47|0
1610467200000|2021-01-12 16:00:00|14020.66|14020.66|14020.66|14020.66|14020.66|14020.66|14020.66|14020.66|0
1610467230000|2021-01-12 16:00:30|14020.24|14020.24|14018.42|14018.42|14020.24|14020.24|14018.42|14018.42|0
1610467250000|2021-01-12 16:00:50|14016.45|14016.45|14013.86|14013.86|14016.45|14016.45|14013.86|14013.86|0
1610467260000|2021-01-12 16:01:00|14015.25|14015.25|14018.61|14018.61|14018.61|14018.61|14015.25|14015.25|0
1610467270000|2021-01-12 16:01:10|14017.77|14017.77|14017.77|14017.77|14017.77|14017.77|14016.93|14016.93|0
1610467280000|2021-01-12 16:01:20|14015.8|14015.8|14013.83|14013.83|14015.8|14015.8|14013.83|14013.83|0
1610467290000|2021-01-12 16:01:30|14009.89|14009.89|14008.53|14008.53|14013.09|14013.09|14008.53|14008.53|0
1610467310000|2021-01-12 16:01:50|14007.14|14007.14|14009.92|14009.92|14009.92|14009.92|14007.14|14007.14|0
1610467320000|2021-01-12 16:02:00|14009.49|14009.49|14009.49|14009.49|14009.49|14009.49|14009.49|14009.49|0
1610467330000|2021-01-12 16:02:10|14009.06|14009.06|14006.47|14006.47|14009.06|14009.06|14006.47|14006.47|0
1610467340000|2021-01-12 16:02:20|14007.67|14007.67|14007.67|14007.67|14007.67|14007.67|14007.67|14007.67|0
1610467350000|2021-01-12 16:02:30|14005.7|14005.7|14005.7|14005.7|14005.7|14005.7|14005.7|14005.7|0
1610467370000|2021-01-12 16:02:50|14007.09|14007.09|14004.36|14004.36|14007.09|14007.09|14004.36|14004.36|0
1610467380000|2021-01-12 16:03:00|14006.33|14006.33|14006.33|14006.33|14006.33|14006.33|14006.33|14006.33|0
1610467390000|2021-01-12 16:03:10|14007.72|14007.72|14007.72|14007.72|14007.72|14007.72|14007.72|14007.72|0
1610467450000|2021-01-12 16:04:10|14006.52|14006.52|14003.61|14003.61|14007.72|14007.72|14003.61|14003.61|0
1610467460000|2021-01-12 16:04:20|14003.12|14003.12|14003.12|14003.12|14003.12|14003.12|14003.12|14003.12|0
1610467510000|2021-01-12 16:05:10|14001.41|14001.41|14001.41|14001.41|14001.41|14001.41|14001.41|14001.41|0
1610467530000|2021-01-12 16:05:30|14002.38|14002.38|14002.38|14002.38|14002.38|14002.38|14002.38|14002.38|0
1610467540000|2021-01-12 16:05:40|14002.87|14002.87|14002.87|14002.87|14002.87|14002.87|14002.87|14002.87|0
1610467570000|2021-01-12 16:06:10|14002.38|14002.38|13999.6|13999.6|14002.38|14002.38|13999.6|13999.6|0
1610467580000|2021-01-12 16:06:20|14000.99|14000.99|13998.21|13998.21|14000.99|14000.99|13998.21|13998.21|0
1610467590000|2021-01-12 16:06:30|13996.24|13996.24|13996.24|13996.24|13996.24|13996.24|13996.24|13996.24|0
1610467600000|2021-01-12 16:06:40|13994.85|13994.85|13997.15|13997.15|13997.15|13997.15|13994.85|13994.85|0
1610467620000|2021-01-12 16:07:00|13995.86|13995.86|13995.02|13995.02|13995.86|13995.86|13995.02|13995.02|0
1610467630000|2021-01-12 16:07:10|13992.24|13992.24|13992.24|13992.24|13992.24|13992.24|13992.24|13992.24|0
1610467640000|2021-01-12 16:07:20|13991.04|13991.04|13989.65|13989.65|13991.04|13991.04|13989.65|13989.65|0
1610467650000|2021-01-12 16:07:30|13990.63|13990.63|13988.66|13988.66|13990.63|13990.63|13988.66|13988.66|0
1610467660000|2021-01-12 16:07:40|13986.69|13986.69|13983.33|13983.33|13986.69|13986.69|13983.33|13983.33|0
1610467670000|2021-01-12 16:07:50|13982.35|13982.35|13982.35|13982.35|13982.35|13982.35|13982.35|13982.35|0
1610467680000|2021-01-12 16:08:00|13978.41|13978.41|13977.44|13977.44|13978.41|13978.41|13977.02|13977.02|0
1610467690000|2021-01-12 16:08:10|13976.05|13976.05|13976.05|13976.05|13976.05|13976.05|13976.05|13976.05|0
1610467700000|2021-01-12 16:08:20|13975.57|13975.57|13976.15|13976.15|13976.15|13976.15|13974.18|13974.18|0
1610467710000|2021-01-12 16:08:30|13974.18|13974.18|13974.18|13974.18|13974.18|13974.18|13974.18|13974.18|0
1610467720000|2021-01-12 16:08:40|13975.57|13975.57|13975.57|13975.57|13975.57|13975.57|13975.57|13975.57|0
1610467740000|2021-01-12 16:09:00|13976.95|13976.95|13976.95|13976.95|13976.95|13976.95|13976.95|13976.95|0
1610467750000|2021-01-12 16:09:10|13978.93|13978.93|13977.24|13977.24|13978.93|13978.93|13977.24|13977.24|0
1610467760000|2021-01-12 16:09:20|13978.63|13978.63|13978.63|13978.63|13978.63|13978.63|13978.63|13978.63|0
1610467780000|2021-01-12 16:09:40|13979.48|13979.48|13979|13979|13979.48|13979.48|13979|13979|0
1610467790000|2021-01-12 16:09:50|13979.48|13979.48|13979.48|13979.48|13979.48|13979.48|13979.48|13979.48|0
1610467800000|2021-01-12 16:10:00|13980.87|13980.87|13980.16|13980.16|13981.36|13981.36|13980.16|13980.16|0
1610467810000|2021-01-12 16:10:10|13978.19|13978.19|13976.22|13976.22|13978.19|13978.19|13976.22|13976.22|0
1610467820000|2021-01-12 16:10:20|13977.42|13977.42|13977.42|13977.42|13977.42|13977.42|13977.42|13977.42|0
1610467830000|2021-01-12 16:10:30|13975.45|13975.45|13975.45|13975.45|13975.45|13975.45|13975.45|13975.45|0
1610467840000|2021-01-12 16:10:40|13975.94|13975.94|13975.94|13975.94|13975.94|13975.94|13975.94|13975.94|0
1610467870000|2021-01-12 16:11:10|13977.33|13977.33|13977.33|13977.33|13977.33|13977.33|13977.33|13977.33|0
1610467880000|2021-01-12 16:11:20|13977.75|13977.75|13974.88|13974.88|13978.24|13978.24|13974.88|13974.88|0
1610467890000|2021-01-12 16:11:30|13974.39|13974.39|13976.36|13976.36|13976.36|13976.36|13974.39|13974.39|0
1610467910000|2021-01-12 16:11:50|13974.39|13974.39|13974.39|13974.39|13974.39|13974.39|13974.39|13974.39|0
1610467940000|2021-01-12 16:12:20|13976.36|13976.36|13978.76|13978.76|13978.76|13978.76|13976.36|13976.36|0
1610467950000|2021-01-12 16:12:30|13980.15|13980.15|13981.13|13981.13|13981.13|13981.13|13980.15|13980.15|0
1610467960000|2021-01-12 16:12:40|13979.15|13979.15|13977.18|13977.18|13979.15|13979.15|13977.18|13977.18|0
1610467970000|2021-01-12 16:12:50|13978.38|13978.38|13981.74|13981.74|13981.74|13981.74|13978.38|13978.38|0
1610467980000|2021-01-12 16:13:00|13980.35|13980.35|13980.35|13980.35|13980.35|13980.35|13978.38|13978.38|0
1610467990000|2021-01-12 16:13:10|13979.87|13979.87|13979.87|13979.87|13979.87|13979.87|13979.87|13979.87|0
1610468010000|2021-01-12 16:13:30|13975.93|13975.93|13975.93|13975.93|13975.93|13975.93|13975.93|13975.93|0
1610468020000|2021-01-12 16:13:40|13974.54|13974.54|13973.15|13973.15|13974.54|13974.54|13973.15|13973.15|0
1610468040000|2021-01-12 16:14:00|13968.98|13968.98|13963.42|13963.42|13968.98|13968.98|13963.42|13963.42|0
1610468050000|2021-01-12 16:14:10|13964.39|13964.39|13964.39|13964.39|13964.39|13964.39|13964.39|13964.39|0
1610468070000|2021-01-12 16:14:30|13968.56|13968.56|13969.95|13969.95|13971.34|13971.34|13968.56|13968.56|0
1610468090000|2021-01-12 16:14:50|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|0
1610468100000|2021-01-12 16:15:00|13970.53|13970.53|13971.92|13971.92|13971.92|13971.92|13970.53|13970.53|0
1610468110000|2021-01-12 16:15:10|13971.43|13971.43|13972.4|13972.4|13972.82|13972.82|13971.43|13971.43|0
1610468120000|2021-01-12 16:15:20|13972.82|13972.82|13973.25|13973.25|13973.25|13973.25|13972.82|13972.82|0
1610468130000|2021-01-12 16:15:30|13977.19|13977.19|13975.22|13975.22|13977.19|13977.19|13975.22|13975.22|0
1610468140000|2021-01-12 16:15:40|13983.33|13983.33|13987.86|13987.86|13989.25|13989.25|13983.33|13983.33|0
1610468160000|2021-01-12 16:16:00|13989.25|13989.25|13989.25|13989.25|13989.25|13989.25|13989.25|13989.25|0
1610468180000|2021-01-12 16:16:20|13987.28|13987.28|13985.89|13985.89|13987.28|13987.28|13985.89|13985.89|0
1610468200000|2021-01-12 16:16:40|13988.67|13988.67|13988.67|13988.67|13988.67|13988.67|13988.67|13988.67|0
1610468210000|2021-01-12 16:16:50|13988.25|13988.25|13989.64|13989.64|13989.64|13989.64|13988.25|13988.25|0
1610468250000|2021-01-12 16:17:30|13993.58|13993.58|13996.94|13996.94|13996.94|13996.94|13993.58|13993.58|0
1610468260000|2021-01-12 16:17:40|13998.33|13998.33|14000.3|14000.3|14000.3|14000.3|13998.33|13998.33|0
1610468270000|2021-01-12 16:17:50|13999.46|13999.46|13999.88|13999.88|13999.88|13999.88|13999.46|13999.46|0
1610468300000|2021-01-12 16:18:20|13999.46|13999.46|13999.46|13999.46|13999.46|13999.46|13999.46|13999.46|0
1610468320000|2021-01-12 16:18:40|13996.68|13996.68|13996.68|13996.68|13996.68|13996.68|13996.68|13996.68|0
1610468330000|2021-01-12 16:18:50|13998.07|13998.07|13998.07|13998.07|13998.07|13998.07|13998.07|13998.07|0
1610468340000|2021-01-12 16:19:00|13999.46|13999.46|13999.46|13999.46|13999.46|13999.46|13999.46|13999.46|0
1610468350000|2021-01-12 16:19:10|13995.52|13995.52|13995.52|13995.52|13995.52|13995.52|13995.52|13995.52|0
1610468400000|2021-01-12 16:20:00|13996.91|13996.91|13996.91|13996.91|13996.91|13996.91|13996.91|13996.91|0
1610468410000|2021-01-12 16:20:10|13994.94|13994.94|13993.33|13993.33|13994.94|13994.94|13992.48|13992.48|0
1610468450000|2021-01-12 16:20:50|13995.31|13995.31|13997.28|13997.28|13997.28|13997.28|13995.31|13995.31|0
1610468470000|2021-01-12 16:21:10|14002.61|14002.61|14002.61|14002.61|14002.61|14002.61|14002.61|14002.61|0
1610468490000|2021-01-12 16:21:30|14003.09|14003.09|14003.09|14003.09|14003.09|14003.09|14003.09|14003.09|0
1610468510000|2021-01-12 16:21:50|14001.12|14001.12|14001.12|14001.12|14001.12|14001.12|14001.12|14001.12|0
1610468530000|2021-01-12 16:22:10|13999.15|13999.15|13999.15|13999.15|13999.15|13999.15|13999.15|13999.15|0
1610468540000|2021-01-12 16:22:20|13999.58|13999.58|13999.15|13999.15|13999.58|13999.58|13999.15|13999.15|0
1610468550000|2021-01-12 16:22:30|13998.72|13998.72|13998.24|13998.24|13998.72|13998.72|13998.24|13998.24|0
1610468580000|2021-01-12 16:23:00|13998.72|13998.72|13998.72|13998.72|13998.72|13998.72|13998.72|13998.72|0
1610468590000|2021-01-12 16:23:10|13996.75|13996.75|13995.36|13995.36|13996.75|13996.75|13995.36|13995.36|0
1610468600000|2021-01-12 16:23:20|13997.33|13997.33|13995.36|13995.36|13997.33|13997.33|13995.36|13995.36|0
1610468630000|2021-01-12 16:23:50|13997.33|13997.33|13997.33|13997.33|13997.33|13997.33|13996.13|13996.13|0
1610468650000|2021-01-12 16:24:10|13996.85|13996.85|13997.69|13997.69|13997.69|13997.69|13996.85|13996.85|0
1610468660000|2021-01-12 16:24:20|13997.27|13997.27|13997.27|13997.27|13997.27|13997.27|13997.27|13997.27|0
1610468680000|2021-01-12 16:24:40|13995.3|13995.3|13995.3|13995.3|13995.3|13995.3|13995.3|13995.3|0
1610468690000|2021-01-12 16:24:50|13996.69|13996.69|13996.69|13996.69|13996.69|13996.69|13996.69|13996.69|0
1610468700000|2021-01-12 16:25:00|13997.17|13997.17|13997.17|13997.17|13997.17|13997.17|13997.17|13997.17|0
1610468710000|2021-01-12 16:25:10|13999.14|13999.14|13997.75|13997.75|13999.14|13999.14|13997.75|13997.75|0
1610468720000|2021-01-12 16:25:20|13995.78|13995.78|13995.78|13995.78|13995.78|13995.78|13995.78|13995.78|0
1610468740000|2021-01-12 16:25:40|13997.75|13997.75|13998.61|13998.61|13998.61|13998.61|13997.75|13997.75|0
1610468750000|2021-01-12 16:25:50|14000|14000|14000|14000|14000|14000|14000|14000|0
1610468760000|2021-01-12 16:26:00|14001.39|14001.39|14001.39|14001.39|14001.39|14001.39|14001.39|14001.39|0
1610468770000|2021-01-12 16:26:10|14000.97|14000.97|14003.75|14003.75|14003.75|14003.75|14000.97|14000.97|0
1610468780000|2021-01-12 16:26:20|14004.18|14004.18|14004.18|14004.18|14004.18|14004.18|14004.18|14004.18|0
1610468790000|2021-01-12 16:26:30|14002.21|14002.21|14000.24|14000.24|14002.21|14002.21|14000.24|14000.24|0
1610468800000|2021-01-12 16:26:40|13999.75|13999.75|13999.75|13999.75|13999.75|13999.75|13999.75|13999.75|0
1610468820000|2021-01-12 16:27:00|13998.36|13998.36|13996.97|13996.97|13998.36|13998.36|13996.97|13996.97|0
1610468840000|2021-01-12 16:27:20|13996.11|13996.11|13996.11|13996.11|13996.11|13996.11|13996.11|13996.11|0
1610468850000|2021-01-12 16:27:30|13994.14|13994.14|13994.98|13994.98|13994.98|13994.98|13994.14|13994.14|0
1610468860000|2021-01-12 16:27:40|13996.95|13996.95|13996.95|13996.95|13996.95|13996.95|13996.95|13996.95|0
1610468880000|2021-01-12 16:28:00|13998.15|13998.15|13999.54|13999.54|13999.54|13999.54|13998.15|13998.15|0
1610468890000|2021-01-12 16:28:10|14000.93|14000.93|14000.93|14000.93|14000.93|14000.93|14000.93|14000.93|0
1610468900000|2021-01-12 16:28:20|13999.54|13999.54|14001.51|14001.51|14001.51|14001.51|13999.54|13999.54|0
1610468910000|2021-01-12 16:28:30|14000.31|14000.31|14000.31|14000.31|14000.31|14000.31|14000.31|14000.31|0
1610468920000|2021-01-12 16:28:40|14001.29|14001.29|14002.49|14002.49|14002.49|14002.49|14001.29|14001.29|0
1610468930000|2021-01-12 16:28:50|14002.07|14002.07|14002.07|14002.07|14002.07|14002.07|14002.07|14002.07|0
1610468940000|2021-01-12 16:29:00|14001.58|14001.58|14001.16|14001.16|14002.55|14002.55|14001.16|14001.16|0
1610468950000|2021-01-12 16:29:10|13999.77|13999.77|13996.41|13996.41|13999.77|13999.77|13996.41|13996.41|0
1610468960000|2021-01-12 16:29:20|13995.02|13995.02|13993.05|13993.05|13995.02|13995.02|13993.05|13993.05|0
1610468970000|2021-01-12 16:29:30|13991.08|13991.08|13991.08|13991.08|13992.47|13992.47|13991.08|13991.08|0
1610468980000|2021-01-12 16:29:40|13993.05|13993.05|13991.85|13991.85|13993.05|13993.05|13991.85|13991.85|0
1610468990000|2021-01-12 16:29:50|13990.99|13990.99|13992.6|13992.6|13993.45|13993.45|13990.99|13990.99|0
1610525700000|2021-01-13 08:15:00|14012.04|14012.04|14010.07|14010.07|14012.04|14012.04|14010.07|14010.07|0
1610525710000|2021-01-13 08:15:10|14005.21|14005.21|14005.21|14005.21|14005.21|14005.21|14005.21|14005.21|0
1610525750000|2021-01-13 08:15:50|14003.82|14003.82|14002.43|14002.43|14003.82|14003.82|14002.43|14002.43|0
1610525770000|2021-01-13 08:16:10|14005.21|14005.21|14003.75|14003.75|14005.21|14005.21|14003.75|14003.75|0
1610525780000|2021-01-13 08:16:20|13999.81|13999.81|14001.78|14001.78|14001.78|14001.78|13999.81|13999.81|0
1610525810000|2021-01-13 08:16:50|14003.75|14003.75|14003.75|14003.75|14003.75|14003.75|14003.75|14003.75|0
1610525820000|2021-01-13 08:17:00|14004.23|14004.23|14010.15|14010.15|14010.15|14010.15|14004.23|14004.23|0
1610525830000|2021-01-13 08:17:10|14018.03|14018.03|14018.03|14018.03|14018.03|14018.03|14018.03|14018.03|0
1610525840000|2021-01-13 08:17:20|14019.49|14019.49|14019.49|14019.49|14019.49|14019.49|14019.49|14019.49|0
1610525860000|2021-01-13 08:17:40|14021.46|14021.46|14025.83|14025.83|14025.83|14025.83|14021.46|14021.46|0
1610525870000|2021-01-13 08:17:50|14027.8|14027.8|14027.8|14027.8|14027.8|14027.8|14027.8|14027.8|0
1610525880000|2021-01-13 08:18:00|14023.86|14023.86|14018.72|14018.72|14023.86|14023.86|14018.72|14018.72|0
1610525890000|2021-01-13 08:18:10|14024.28|14024.28|14026.25|14026.25|14026.25|14026.25|14024.28|14024.28|0
1610525940000|2021-01-13 08:19:00|14028.22|14028.22|14026.25|14026.25|14028.22|14028.22|14026.25|14026.25|0
1610525970000|2021-01-13 08:19:30|14020.34|14020.34|14020.34|14020.34|14020.34|14020.34|14020.34|14020.34|0
1610526020000|2021-01-13 08:20:20|14016.39|14016.39|14016.39|14016.39|14016.39|14016.39|14016.39|14016.39|0
1610526030000|2021-01-13 08:20:30|14012.22|14012.22|14009.45|14009.45|14012.22|14012.22|14009.45|14009.45|0
1610526090000|2021-01-13 08:21:30|14015.36|14015.36|14015.36|14015.36|14015.36|14015.36|14015.36|14015.36|0
1610526100000|2021-01-13 08:21:40|14020.92|14020.92|14020.92|14020.92|14020.92|14020.92|14020.92|14020.92|0
1610526110000|2021-01-13 08:21:50|14022.89|14022.89|14022.89|14022.89|14022.89|14022.89|14022.89|14022.89|0
1610526120000|2021-01-13 08:22:00|14024.28|14024.28|14025.12|14025.12|14025.12|14025.12|14024.28|14024.28|0
1610526130000|2021-01-13 08:22:10|14027.06|14027.06|14026.44|14026.44|14027.06|14027.06|14023.66|14023.66|0
1610526140000|2021-01-13 08:22:20|14027.83|14027.83|14029.21|14029.21|14029.21|14029.21|14027.83|14027.83|0
1610526160000|2021-01-13 08:22:40|14030.6|14030.6|14030.6|14030.6|14030.6|14030.6|14030.6|14030.6|0
1610526170000|2021-01-13 08:22:50|14032.74|14032.74|14032.74|14032.74|14032.74|14032.74|14032.74|14032.74|0
1610526190000|2021-01-13 08:23:10|14031.35|14031.35|14031.35|14031.35|14031.35|14031.35|14031.35|14031.35|0
1610526210000|2021-01-13 08:23:30|14035.3|14035.3|14035.3|14035.3|14035.3|14035.3|14035.3|14035.3|0
1610526250000|2021-01-13 08:24:10|14036.69|14036.69|14036.69|14036.69|14036.69|14036.69|14036.69|14036.69|0
1610526260000|2021-01-13 08:24:20|14032.52|14032.52|14032.52|14032.52|14032.52|14032.52|14032.52|14032.52|0
1610526270000|2021-01-13 08:24:30|14032.03|14032.03|14030.06|14030.06|14032.03|14032.03|14030.06|14030.06|0
1610526300000|2021-01-13 08:25:00|14029.64|14029.64|14022.69|14022.69|14029.64|14029.64|14022.69|14022.69|0
1610526310000|2021-01-13 08:25:10|14024.66|14024.66|14024.66|14024.66|14024.66|14024.66|14024.66|14024.66|0
1610526350000|2021-01-13 08:25:50|14030.22|14030.22|14030.22|14030.22|14030.22|14030.22|14030.22|14030.22|0
1610526370000|2021-01-13 08:26:10|14031.19|14031.19|14031.19|14031.19|14031.19|14031.19|14031.19|14031.19|0
1610526400000|2021-01-13 08:26:40|14027.77|14027.77|14027.77|14027.77|14027.77|14027.77|14027.77|14027.77|0
1610526420000|2021-01-13 08:27:00|14035.65|14035.65|14031.48|14031.48|14035.65|14035.65|14031.48|14031.48|0
1610526430000|2021-01-13 08:27:10|14029.51|14029.51|14029.51|14029.51|14029.51|14029.51|14029.51|14029.51|0
1610526460000|2021-01-13 08:27:40|14028.31|14028.31|14028.31|14028.31|14028.31|14028.31|14028.31|14028.31|0
1610526480000|2021-01-13 08:28:00|14029.51|14029.51|14029.51|14029.51|14029.51|14029.51|14029.51|14029.51|0
1610526500000|2021-01-13 08:28:20|14032.29|14032.29|14032.29|14032.29|14032.29|14032.29|14032.29|14032.29|0
1610526510000|2021-01-13 08:28:30|14033.49|14033.49|14033.49|14033.49|14033.49|14033.49|14033.49|14033.49|0
1610526530000|2021-01-13 08:28:50|14034.95|14034.95|14041.72|14041.72|14041.72|14041.72|14034.95|14034.95|0
1610526550000|2021-01-13 08:29:10|14043.11|14043.11|14043.11|14043.11|14043.11|14043.11|14043.11|14043.11|0
1610526560000|2021-01-13 08:29:20|14044.31|14044.31|14044.31|14044.31|14044.31|14044.31|14044.31|14044.31|0
1610526570000|2021-01-13 08:29:30|14045.7|14045.7|14045.7|14045.7|14045.7|14045.7|14045.7|14045.7|0
1610526590000|2021-01-13 08:29:50|14049.87|14049.87|14049.87|14049.87|14049.87|14049.87|14049.87|14049.87|0
1610526610000|2021-01-13 08:30:10|14049.38|14049.38|14048.41|14048.41|14049.38|14049.38|14048.41|14048.41|0
1610526630000|2021-01-13 08:30:30|14046.44|14046.44|14046.44|14046.44|14046.44|14046.44|14046.44|14046.44|0
1610526640000|2021-01-13 08:30:40|14045.05|14045.05|14045.05|14045.05|14045.05|14045.05|14045.05|14045.05|0
1610526650000|2021-01-13 08:30:50|14039.14|14039.14|14033.58|14033.58|14039.14|14039.14|14033.58|14033.58|0
1610526670000|2021-01-13 08:31:10|14034.06|14034.06|14034.06|14034.06|14034.06|14034.06|14034.06|14034.06|0
1610526710000|2021-01-13 08:31:50|14032.09|14032.09|14032.09|14032.09|14032.09|14032.09|14032.09|14032.09|0
1610526720000|2021-01-13 08:32:00|14030.7|14030.7|14030.7|14030.7|14030.7|14030.7|14030.7|14030.7|0
1610526730000|2021-01-13 08:32:10|14034.65|14034.65|14032.67|14032.67|14034.65|14034.65|14032.67|14032.67|0
1610526740000|2021-01-13 08:32:20|14029.9|14029.9|14029.9|14029.9|14029.9|14029.9|14029.9|14029.9|0
1610526860000|2021-01-13 08:34:20|14031.28|14031.28|14031.28|14031.28|14031.28|14031.28|14031.28|14031.28|0
1610526880000|2021-01-13 08:34:40|14035.23|14035.23|14035.23|14035.23|14035.23|14035.23|14035.23|14035.23|0
1610526900000|2021-01-13 08:35:00|14039.17|14039.17|14039.17|14039.17|14039.17|14039.17|14039.17|14039.17|0
1610526960000|2021-01-13 08:36:00|14035.23|14035.23|14035.23|14035.23|14035.23|14035.23|14035.23|14035.23|0
1610526990000|2021-01-13 08:36:30|14033.26|14033.26|14033.26|14033.26|14033.26|14033.26|14033.26|14033.26|0
1610527000000|2021-01-13 08:36:40|14034.51|14034.51|14034.51|14034.51|14034.51|14034.51|14034.51|14034.51|0
1610527030000|2021-01-13 08:37:10|14032|14032|14031.16|14031.16|14032|14032|14031.16|14031.16|0
1610527050000|2021-01-13 08:37:30|14035.33|14035.33|14035.33|14035.33|14035.33|14035.33|14035.33|14035.33|0
1610527090000|2021-01-13 08:38:10|14035.75|14035.75|14035.75|14035.75|14035.75|14035.75|14035.75|14035.75|0
1610527120000|2021-01-13 08:38:40|14038.53|14038.53|14038.53|14038.53|14038.53|14038.53|14038.53|14038.53|0
1610527130000|2021-01-13 08:38:50|14038.95|14038.95|14039.8|14039.8|14039.8|14039.8|14038.95|14038.95|0
1610527170000|2021-01-13 08:39:30|14037.83|14037.83|14037.83|14037.83|14037.83|14037.83|14037.83|14037.83|0
1610527180000|2021-01-13 08:39:40|14039.8|14039.8|14039.8|14039.8|14039.8|14039.8|14039.8|14039.8|0
1610527190000|2021-01-13 08:39:50|14038.41|14038.41|14038.41|14038.41|14038.41|14038.41|14038.41|14038.41|0
1610527210000|2021-01-13 08:40:10|14036.44|14036.44|14036.44|14036.44|14036.44|14036.44|14036.44|14036.44|0
1610527220000|2021-01-13 08:40:20|14031.69|14031.69|14028.91|14028.91|14031.69|14031.69|14028.91|14028.91|0
1610527240000|2021-01-13 08:40:40|14024.05|14024.05|14019.67|14019.67|14024.05|14024.05|14019.67|14019.67|0
1610527260000|2021-01-13 08:41:00|14024.05|14024.05|14021.82|14021.82|14024.05|14024.05|14020.36|14020.36|0
1610527310000|2021-01-13 08:41:50|14020.43|14020.43|14020.43|14020.43|14020.43|14020.43|14020.43|14020.43|0
1610527320000|2021-01-13 08:42:00|14021.41|14021.41|14021.41|14021.41|14021.41|14021.41|14021.41|14021.41|0
1610527330000|2021-01-13 08:42:10|14017.51|14017.51|14017.51|14017.51|14017.51|14017.51|14017.51|14017.51|0
1610527400000|2021-01-13 08:43:20|14023.43|14023.43|14023.43|14023.43|14023.43|14023.43|14023.43|14023.43|0
1610527420000|2021-01-13 08:43:40|14027.37|14027.37|14027.37|14027.37|14027.37|14027.37|14027.37|14027.37|0
1610527430000|2021-01-13 08:43:50|14025.4|14025.4|14025.4|14025.4|14025.4|14025.4|14025.4|14025.4|0
1610527440000|2021-01-13 08:44:00|14029.34|14029.34|14029.34|14029.34|14029.34|14029.34|14029.34|14029.34|0
1610527470000|2021-01-13 08:44:30|14026.94|14026.94|14026.94|14026.94|14026.94|14026.94|14026.94|14026.94|0
1610527500000|2021-01-13 08:45:00|14030.34|14030.34|14030.34|14030.34|14030.34|14030.34|14030.34|14030.34|0
1610527510000|2021-01-13 08:45:10|14032.31|14032.31|14032.31|14032.31|14032.31|14032.31|14032.31|14032.31|0
1610527520000|2021-01-13 08:45:20|14034.29|14034.29|14032.31|14032.31|14034.29|14034.29|14032.31|14032.31|0
1610527530000|2021-01-13 08:45:30|14028.37|14028.37|14028.37|14028.37|14028.37|14028.37|14028.37|14028.37|0
1610527550000|2021-01-13 08:45:50|14034.29|14034.29|14034.29|14034.29|14034.29|14034.29|14034.29|14034.29|0
1610527560000|2021-01-13 08:46:00|14034.77|14034.77|14034.77|14034.77|14034.77|14034.77|14034.77|14034.77|0
1610527600000|2021-01-13 08:46:40|14030.6|14030.6|14030.6|14030.6|14030.6|14030.6|14030.6|14030.6|0
1610527620000|2021-01-13 08:47:00|14036.52|14036.52|14036.52|14036.52|14036.52|14036.52|14036.52|14036.52|0
1610527690000|2021-01-13 08:48:10|14037.71|14037.71|14038.69|14038.69|14038.69|14038.69|14037.71|14037.71|0
1610527700000|2021-01-13 08:48:20|14040.08|14040.08|14040.08|14040.08|14040.08|14040.08|14040.08|14040.08|0
1610527740000|2021-01-13 08:49:00|14039.59|14039.59|14039.59|14039.59|14039.59|14039.59|14039.59|14039.59|0
1610527750000|2021-01-13 08:49:10|14037.91|14037.91|14038.74|14038.74|14038.74|14038.74|14037.06|14037.06|0
1610527820000|2021-01-13 08:50:20|14036.76|14036.76|14038.74|14038.74|14038.74|14038.74|14036.76|14036.76|0
1610527870000|2021-01-13 08:51:10|14040.12|14040.12|14040.12|14040.12|14040.12|14040.12|14040.12|14040.12|0
1610527880000|2021-01-13 08:51:20|14038.84|14038.84|14038.84|14038.84|14038.84|14038.84|14038.84|14038.84|0
1610527900000|2021-01-13 08:51:40|14034.9|14034.9|14034.9|14034.9|14034.9|14034.9|14034.9|14034.9|0
1610527920000|2021-01-13 08:52:00|14036.87|14036.87|14036.87|14036.87|14036.87|14036.87|14036.87|14036.87|0
1610527930000|2021-01-13 08:52:10|14042.78|14042.78|14041.39|14041.39|14042.78|14042.78|14041.39|14041.39|0
1610527950000|2021-01-13 08:52:30|14040.96|14040.96|14040.96|14040.96|14040.96|14040.96|14040.96|14040.96|0
1610527980000|2021-01-13 08:53:00|14038.99|14038.99|14038.99|14038.99|14038.99|14038.99|14038.99|14038.99|0
1610527990000|2021-01-13 08:53:10|14041.13|14041.13|14041.13|14041.13|14041.13|14041.13|14041.13|14041.13|0
1610528000000|2021-01-13 08:53:20|14039.93|14039.93|14037.96|14037.96|14039.93|14039.93|14037.96|14037.96|0
1610528060000|2021-01-13 08:54:20|14039.16|14039.16|14039.16|14039.16|14039.16|14039.16|14039.16|14039.16|0
1610528090000|2021-01-13 08:54:50|14044.72|14044.72|14044.72|14044.72|14044.72|14044.72|14044.72|14044.72|0
1610528110000|2021-01-13 08:55:10|14040.78|14040.78|14040.78|14040.78|14040.78|14040.78|14040.78|14040.78|0
1610528150000|2021-01-13 08:55:50|14036.84|14036.84|14036.84|14036.84|14036.84|14036.84|14036.84|14036.84|0
1610528180000|2021-01-13 08:56:20|14032.9|14032.9|14032.9|14032.9|14032.9|14032.9|14032.9|14032.9|0
1610528210000|2021-01-13 08:56:50|14030.93|14030.93|14028.96|14028.96|14030.93|14030.93|14028.96|14028.96|0
1610528300000|2021-01-13 08:58:20|14022.01|14022.01|14022.01|14022.01|14022.01|14022.01|14022.01|14022.01|0
1610528320000|2021-01-13 08:58:40|14020.04|14020.04|14018.07|14018.07|14020.04|14020.04|14018.07|14018.07|0
1610528370000|2021-01-13 08:59:30|14016.81|14016.81|14016.81|14016.81|14016.81|14016.81|14016.81|14016.81|0
1610528430000|2021-01-13 09:00:30|14004.72|14004.72|14004.72|14004.72|14004.72|14004.72|14004.72|14004.72|0
1610528460000|2021-01-13 09:01:00|14010.63|14010.63|14008.66|14008.66|14010.63|14010.63|14008.66|14008.66|0
1610528520000|2021-01-13 09:02:00|14009.08|14009.08|14009.08|14009.08|14009.08|14009.08|14009.08|14009.08|0
1610528540000|2021-01-13 09:02:20|14007.88|14007.88|14007.88|14007.88|14007.88|14007.88|14007.88|14007.88|0
1610528600000|2021-01-13 09:03:20|14007.46|14007.46|14007.46|14007.46|14007.46|14007.46|14007.46|14007.46|0
1610528620000|2021-01-13 09:03:40|14008.72|14008.72|14008.72|14008.72|14008.72|14008.72|14008.72|14008.72|0
1610528630000|2021-01-13 09:03:50|14008.29|14008.29|14008.29|14008.29|14008.29|14008.29|14008.29|14008.29|0
1610528680000|2021-01-13 09:04:40|14011.07|14011.07|14011.07|14011.07|14011.07|14011.07|14011.07|14011.07|0
1610528710000|2021-01-13 09:05:10|14004.12|14004.12|14009.68|14009.68|14009.68|14009.68|14004.12|14004.12|0
1610528740000|2021-01-13 09:05:40|14011.07|14011.07|14011.07|14011.07|14011.07|14011.07|14011.07|14011.07|0
1610528760000|2021-01-13 09:06:00|14012.27|14012.27|14013.47|14013.47|14013.47|14013.47|14012.27|14012.27|0
1610528770000|2021-01-13 09:06:10|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|0
1610528790000|2021-01-13 09:06:30|14016.44|14016.44|14016.44|14016.44|14016.44|14016.44|14016.44|14016.44|0
1610528800000|2021-01-13 09:06:40|14022.35|14022.35|14022.35|14022.35|14022.35|14022.35|14022.35|14022.35|0
1610528810000|2021-01-13 09:06:50|14020.38|14020.38|14020.38|14020.38|14020.38|14020.38|14020.38|14020.38|0
1610528820000|2021-01-13 09:07:00|14018.41|14018.41|14017.02|14017.02|14018.41|14018.41|14017.02|14017.02|0
1610528840000|2021-01-13 09:07:20|14017.45|14017.45|14017.45|14017.45|14017.45|14017.45|14017.45|14017.45|0
1610528890000|2021-01-13 09:08:10|14020.23|14020.23|14020.23|14020.23|14020.23|14020.23|14020.23|14020.23|0
1610528980000|2021-01-13 09:09:40|14026.14|14026.14|14026.14|14026.14|14026.14|14026.14|14026.14|14026.14|0
1610528990000|2021-01-13 09:09:50|14027.34|14027.34|14027.34|14027.34|14027.34|14027.34|14027.34|14027.34|0
1610529010000|2021-01-13 09:10:10|14025.37|14025.37|14023.4|14023.4|14025.37|14025.37|14023.4|14023.4|0
1610529020000|2021-01-13 09:10:20|14021.43|14021.43|14021.43|14021.43|14021.43|14021.43|14021.43|14021.43|0
1610529070000|2021-01-13 09:11:10|14025.6|14025.6|14020.04|14020.04|14025.6|14025.6|14020.04|14020.04|0
1610529090000|2021-01-13 09:11:30|14023.21|14023.21|14023.21|14023.21|14023.21|14023.21|14023.21|14023.21|0
1610529110000|2021-01-13 09:11:50|14024.18|14024.18|14024.18|14024.18|14024.18|14024.18|14024.18|14024.18|0
1610529210000|2021-01-13 09:13:30|14026.15|14026.15|14026.15|14026.15|14026.15|14026.15|14026.15|14026.15|0
1610529230000|2021-01-13 09:13:50|14024.18|14024.18|14024.18|14024.18|14024.18|14024.18|14024.18|14024.18|0
1610529260000|2021-01-13 09:14:20|14022.98|14022.98|14022.98|14022.98|14022.98|14022.98|14022.98|14022.98|0
1610529320000|2021-01-13 09:15:20|14019.57|14019.57|14019.09|14019.09|14020.55|14020.55|14019.09|14019.09|0
1610529380000|2021-01-13 09:16:20|14023.03|14023.03|14023.03|14023.03|14023.03|14023.03|14023.03|14023.03|0
1610529400000|2021-01-13 09:16:40|14021.64|14021.64|14021.64|14021.64|14021.64|14021.64|14021.64|14021.64|0
1610529420000|2021-01-13 09:17:00|14019.67|14019.67|14019.67|14019.67|14019.67|14019.67|14019.67|14019.67|0
1610529470000|2021-01-13 09:17:50|14018.28|14018.28|14018.28|14018.28|14018.28|14018.28|14018.28|14018.28|0
1610529510000|2021-01-13 09:18:30|14021.7|14021.7|14022.56|14022.56|14022.56|14022.56|14021.7|14021.7|0
1610529520000|2021-01-13 09:18:40|14020.59|14020.59|14021.98|14021.98|14021.98|14021.98|14020.59|14020.59|0
1610529540000|2021-01-13 09:19:00|14023.92|14023.92|14030.06|14030.06|14032.03|14032.03|14023.92|14023.92|0
1610529550000|2021-01-13 09:19:10|14031.45|14031.45|14031.88|14031.88|14031.88|14031.88|14031.45|14031.45|0
1610529560000|2021-01-13 09:19:20|14033.08|14033.08|14035.86|14035.86|14035.86|14035.86|14033.08|14033.08|0
1610529570000|2021-01-13 09:19:30|14033.29|14033.29|14033.29|14033.29|14033.29|14033.29|14033.29|14033.29|0
1610529580000|2021-01-13 09:19:40|14034.49|14034.49|14034.49|14034.49|14034.49|14034.49|14034.49|14034.49|0
1610529590000|2021-01-13 09:19:50|14037.27|14037.27|14038.66|14038.66|14038.66|14038.66|14037.27|14037.27|0
1610529640000|2021-01-13 09:20:40|14040.63|14040.63|14040.63|14040.63|14040.63|14040.63|14040.63|14040.63|0
1610529680000|2021-01-13 09:21:20|14039.43|14039.43|14039.43|14039.43|14039.43|14039.43|14039.43|14039.43|0
1610529730000|2021-01-13 09:22:10|14035.49|14035.49|14035|14035|14035.49|14035.49|14035|14035|0
1610529740000|2021-01-13 09:22:20|14029.45|14029.45|14029.45|14029.45|14029.45|14029.45|14029.45|14029.45|0
1610529800000|2021-01-13 09:23:20|14028.06|14028.06|14028.06|14028.06|14028.06|14028.06|14028.06|14028.06|0
1610529810000|2021-01-13 09:23:30|14026.8|14026.8|14025.41|14025.41|14026.8|14026.8|14025.41|14025.41|0
1610529820000|2021-01-13 09:23:40|14026.8|14026.8|14029.58|14029.58|14029.58|14029.58|14026.8|14026.8|0
1610529830000|2021-01-13 09:23:50|14030.97|14030.97|14034.91|14034.91|14034.91|14034.91|14030.97|14030.97|0
1610529850000|2021-01-13 09:24:10|14030.97|14030.97|14030.97|14030.97|14030.97|14030.97|14030.97|14030.97|0
1610529880000|2021-01-13 09:24:40|14031.39|14031.39|14031.39|14031.39|14031.39|14031.39|14031.39|14031.39|0
1610529900000|2021-01-13 09:25:00|14032.78|14032.78|14032.78|14032.78|14032.78|14032.78|14032.78|14032.78|0
1610529910000|2021-01-13 09:25:10|14031.39|14031.39|14031.39|14031.39|14031.39|14031.39|14031.39|14031.39|0
1610529920000|2021-01-13 09:25:20|14027.44|14027.44|14027.44|14027.44|14027.44|14027.44|14027.44|14027.44|0
1610529980000|2021-01-13 09:26:20|14029.42|14029.42|14029.42|14029.42|14029.42|14029.42|14029.42|14029.42|0
1610530010000|2021-01-13 09:26:50|14028.03|14028.03|14025.25|14025.25|14028.03|14028.03|14025.25|14025.25|0
1610530030000|2021-01-13 09:27:10|14023.28|14023.28|14023.28|14023.28|14023.28|14023.28|14023.28|14023.28|0
1610530070000|2021-01-13 09:27:50|14024.67|14024.67|14024.67|14024.67|14024.67|14024.67|14024.67|14024.67|0
1610530140000|2021-01-13 09:29:00|14026.06|14026.06|14028.83|14028.83|14028.83|14028.83|14026.06|14026.06|0
1610530150000|2021-01-13 09:29:10|14030.22|14030.22|14031.61|14031.61|14031.61|14031.61|14030.22|14030.22|0
1610530170000|2021-01-13 09:29:30|14034.39|14034.39|14034.39|14034.39|14034.39|14034.39|14034.39|14034.39|0
1610530190000|2021-01-13 09:29:50|14035.78|14035.78|14035.78|14035.78|14035.78|14035.78|14035.78|14035.78|0
1610530200000|2021-01-13 09:30:00|14038.56|14038.56|14043.89|14043.89|14043.89|14043.89|14038.56|14038.56|0
1610530220000|2021-01-13 09:30:20|14046.29|14046.29|14044.32|14044.32|14046.29|14046.29|14044.32|14044.32|0
1610530250000|2021-01-13 09:30:50|14041.54|14041.54|14041.54|14041.54|14043.51|14043.51|14041.54|14041.54|0
1610530260000|2021-01-13 09:31:00|14042.93|14042.93|14042.93|14042.93|14042.93|14042.93|14042.93|14042.93|0
1610530270000|2021-01-13 09:31:10|14045.71|14045.71|14051.08|14051.08|14051.08|14051.08|14045.71|14045.71|0
1610530290000|2021-01-13 09:31:30|14052.47|14052.47|14053.86|14053.86|14053.86|14053.86|14052.47|14052.47|0
1610530300000|2021-01-13 09:31:40|14055.06|14055.06|14055.06|14055.06|14055.06|14055.06|14055.06|14055.06|0
1610530380000|2021-01-13 09:33:00|14056.26|14056.26|14056.26|14056.26|14056.26|14056.26|14056.26|14056.26|0
1610530400000|2021-01-13 09:33:20|14060.2|14060.2|14060.2|14060.2|14060.2|14060.2|14060.2|14060.2|0
1610530420000|2021-01-13 09:33:40|14056.03|14056.03|14057.42|14057.42|14057.42|14057.42|14056.03|14056.03|0
1610530440000|2021-01-13 09:34:00|14060.2|14060.2|14060.2|14060.2|14060.2|14060.2|14060.2|14060.2|0
1610530480000|2021-01-13 09:34:40|14062.77|14062.77|14062.77|14062.77|14062.77|14062.77|14062.77|14062.77|0
1610530490000|2021-01-13 09:34:50|14061.38|14061.38|14061.38|14061.38|14061.38|14061.38|14061.38|14061.38|0
1610530540000|2021-01-13 09:35:40|14062.24|14062.24|14063.63|14063.63|14063.63|14063.63|14062.24|14062.24|0
1610530560000|2021-01-13 09:36:00|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|0
1610530570000|2021-01-13 09:36:10|14064.21|14064.21|14064.21|14064.21|14064.21|14064.21|14064.21|14064.21|0
1610530580000|2021-01-13 09:36:20|14061.43|14061.43|14061.43|14061.43|14061.43|14061.43|14061.43|14061.43|0
1610530620000|2021-01-13 09:37:00|14058.65|14058.65|14058.65|14058.65|14058.65|14058.65|14058.65|14058.65|0
1610530630000|2021-01-13 09:37:10|14060.04|14060.04|14060.04|14060.04|14060.04|14060.04|14060.04|14060.04|0
1610530660000|2021-01-13 09:37:40|14059.18|14059.18|14059.18|14059.18|14059.18|14059.18|14059.18|14059.18|0
1610530680000|2021-01-13 09:38:00|14061.96|14061.96|14061.96|14061.96|14061.96|14061.96|14061.96|14061.96|0
1610530710000|2021-01-13 09:38:30|14059.18|14059.18|14059.18|14059.18|14059.18|14059.18|14059.18|14059.18|0
1610530810000|2021-01-13 09:40:10|14057.79|14057.79|14057.79|14057.79|14057.79|14057.79|14057.79|14057.79|0
1610530930000|2021-01-13 09:42:10|14056.59|14056.59|14056.59|14056.59|14056.59|14056.59|14056.59|14056.59|0
1610530940000|2021-01-13 09:42:20|14054.62|14054.62|14054.62|14054.62|14054.62|14054.62|14054.62|14054.62|0
1610530970000|2021-01-13 09:42:50|14062.5|14062.5|14066.45|14066.45|14066.45|14066.45|14062.5|14062.5|0
1610530980000|2021-01-13 09:43:00|14064.48|14064.48|14064.48|14064.48|14064.48|14064.48|14064.48|14064.48|0
1610531000000|2021-01-13 09:43:20|14060.53|14060.53|14060.53|14060.53|14060.53|14060.53|14060.53|14060.53|0
1610531030000|2021-01-13 09:43:50|14058.56|14058.56|14056.59|14056.59|14058.56|14058.56|14056.59|14056.59|0
1610531100000|2021-01-13 09:45:00|14057.98|14057.98|14057.98|14057.98|14057.98|14057.98|14057.98|14057.98|0
1610531170000|2021-01-13 09:46:10|14059.37|14059.37|14059.37|14059.37|14059.37|14059.37|14059.37|14059.37|0
1610531220000|2021-01-13 09:47:00|14060.57|14060.57|14060.57|14060.57|14060.57|14060.57|14060.57|14060.57|0
1610531230000|2021-01-13 09:47:10|14058.6|14058.6|14058.6|14058.6|14058.6|14058.6|14058.6|14058.6|0
1610531380000|2021-01-13 09:49:40|14056.63|14056.63|14056.63|14056.63|14056.63|14056.63|14056.63|14056.63|0
1610531490000|2021-01-13 09:51:30|14054.66|14054.66|14052.69|14052.69|14054.66|14054.66|14052.69|14052.69|0
1610531500000|2021-01-13 09:51:40|14051.49|14051.49|14051.49|14051.49|14051.49|14051.49|14051.49|14051.49|0
1610531530000|2021-01-13 09:52:10|14050.03|14050.03|14046.62|14046.62|14050.03|14050.03|14046.62|14046.62|0
1610531570000|2021-01-13 09:52:50|14045.23|14045.23|14045.23|14045.23|14045.23|14045.23|14045.23|14045.23|0
1610531700000|2021-01-13 09:55:00|14047.2|14047.2|14047.2|14047.2|14047.2|14047.2|14047.2|14047.2|0
1610531720000|2021-01-13 09:55:20|14048.4|14048.4|14048.4|14048.4|14048.4|14048.4|14048.4|14048.4|0
1610531740000|2021-01-13 09:55:40|14050.38|14050.38|14050.38|14050.38|14050.38|14050.38|14050.38|14050.38|0
1610531760000|2021-01-13 09:56:00|14051.83|14051.83|14051.83|14051.83|14051.83|14051.83|14051.83|14051.83|0
1610531770000|2021-01-13 09:56:10|14055.73|14055.73|14055.73|14055.73|14055.73|14055.73|14055.73|14055.73|0
1610531780000|2021-01-13 09:56:20|14058.51|14058.51|14058.51|14058.51|14058.51|14058.51|14058.51|14058.51|0
1610531790000|2021-01-13 09:56:30|14057.12|14057.12|14057.12|14057.12|14057.12|14057.12|14057.12|14057.12|0
1610531820000|2021-01-13 09:57:00|14059.9|14059.9|14059.9|14059.9|14059.9|14059.9|14059.9|14059.9|0
1610531850000|2021-01-13 09:57:30|14062.68|14062.68|14062.68|14062.68|14062.68|14062.68|14062.68|14062.68|0
1610531880000|2021-01-13 09:58:00|14064.07|14064.07|14064.07|14064.07|14064.07|14064.07|14064.07|14064.07|0
1610531940000|2021-01-13 09:59:00|14061.29|14061.29|14061.29|14061.29|14061.29|14061.29|14061.29|14061.29|0
1610531950000|2021-01-13 09:59:10|14055.73|14055.73|14054.34|14054.34|14055.73|14055.73|14054.34|14054.34|0
1610531990000|2021-01-13 09:59:50|14053.5|14053.5|14052.66|14052.66|14053.5|14053.5|14052.66|14052.66|0
1610532000000|2021-01-13 10:00:00|14053.08|14053.08|14053.08|14053.08|14053.08|14053.08|14053.08|14053.08|0
1610532010000|2021-01-13 10:00:10|14053.92|14053.92|14053.5|14053.5|14054.76|14054.76|14053.5|14053.5|0
1610532030000|2021-01-13 10:00:30|14050.72|14050.72|14050.72|14050.72|14050.72|14050.72|14050.72|14050.72|0
1610532050000|2021-01-13 10:00:50|14049.33|14049.33|14049.33|14049.33|14049.33|14049.33|14049.33|14049.33|0
1610532100000|2021-01-13 10:01:40|14047.87|14047.87|14048.36|14048.36|14048.36|14048.36|14047.87|14047.87|0
1610532150000|2021-01-13 10:02:30|14052.3|14052.3|14052.3|14052.3|14052.3|14052.3|14052.3|14052.3|0
1610532190000|2021-01-13 10:03:10|14050.91|14050.91|14050.91|14050.91|14050.91|14050.91|14050.91|14050.91|0
1610532200000|2021-01-13 10:03:20|14049.52|14049.52|14049.52|14049.52|14049.52|14049.52|14049.52|14049.52|0
1610532240000|2021-01-13 10:04:00|14047.55|14047.55|14047.55|14047.55|14047.55|14047.55|14047.55|14047.55|0
1610532250000|2021-01-13 10:04:10|14046.16|14046.16|14046.16|14046.16|14046.16|14046.16|14046.16|14046.16|0
1610532290000|2021-01-13 10:04:50|14048.13|14048.13|14048.13|14048.13|14048.13|14048.13|14048.13|14048.13|0
1610532300000|2021-01-13 10:05:00|14050.1|14050.1|14050.1|14050.1|14050.1|14050.1|14050.1|14050.1|0
1610532320000|2021-01-13 10:05:20|14048.13|14048.13|14048.13|14048.13|14048.13|14048.13|14048.13|14048.13|0
1610532370000|2021-01-13 10:06:10|14050.91|14050.91|14050.91|14050.91|14050.91|14050.91|14050.91|14050.91|0
1610532450000|2021-01-13 10:07:30|14054.85|14054.85|14054.85|14054.85|14054.85|14054.85|14054.85|14054.85|0
1610532470000|2021-01-13 10:07:50|14060.76|14060.76|14060.76|14060.76|14060.76|14060.76|14060.76|14060.76|0
1610532480000|2021-01-13 10:08:00|14057.98|14057.98|14057.98|14057.98|14057.98|14057.98|14057.98|14057.98|0
1610532490000|2021-01-13 10:08:10|14054.04|14054.04|14054.04|14054.04|14054.04|14054.04|14054.04|14054.04|0
1610532500000|2021-01-13 10:08:20|14056.01|14056.01|14056.01|14056.01|14056.01|14056.01|14056.01|14056.01|0
1610532540000|2021-01-13 10:09:00|14058.79|14058.79|14058.79|14058.79|14058.79|14058.79|14058.79|14058.79|0
1610532600000|2021-01-13 10:10:00|14054.85|14054.85|14054.01|14054.01|14054.85|14054.85|14054.01|14054.01|0
1610532630000|2021-01-13 10:10:30|14052.81|14052.81|14052.81|14052.81|14052.81|14052.81|14052.81|14052.81|0
1610532650000|2021-01-13 10:10:50|14053.78|14053.78|14053.78|14053.78|14053.78|14053.78|14053.78|14053.78|0
1610532670000|2021-01-13 10:11:10|14055.75|14055.75|14063.06|14063.06|14063.06|14063.06|14055.75|14055.75|0
1610532720000|2021-01-13 10:12:00|14067|14067|14067|14067|14067|14067|14067|14067|0
1610532730000|2021-01-13 10:12:10|14068.97|14068.97|14069.23|14069.23|14069.23|14069.23|14067.26|14067.26|0
1610532750000|2021-01-13 10:12:30|14068.81|14068.81|14066.84|14066.84|14068.81|14068.81|14066.84|14066.84|0
1610532780000|2021-01-13 10:13:00|14065.55|14065.55|14065.55|14065.55|14065.55|14065.55|14065.55|14065.55|0
1610532820000|2021-01-13 10:13:40|14061.61|14061.61|14061.61|14061.61|14061.61|14061.61|14061.61|14061.61|0
1610532870000|2021-01-13 10:14:30|14062.03|14062.03|14062.45|14062.45|14062.45|14062.45|14062.03|14062.03|0
1610532900000|2021-01-13 10:15:00|14063.84|14063.84|14067.82|14067.82|14067.82|14067.82|14063.84|14063.84|0
1610532910000|2021-01-13 10:15:10|14069.21|14069.21|14069.21|14069.21|14069.21|14069.21|14069.21|14069.21|0
1610532920000|2021-01-13 10:15:20|14067.82|14067.82|14066.43|14066.43|14067.82|14067.82|14066.43|14066.43|0
1610532980000|2021-01-13 10:16:20|14067.82|14067.82|14067.82|14067.82|14067.82|14067.82|14067.82|14067.82|0
1610532990000|2021-01-13 10:16:30|14069.21|14069.21|14075.97|14075.97|14075.97|14075.97|14069.21|14069.21|0
1610533010000|2021-01-13 10:16:50|14076.78|14076.78|14075.39|14075.39|14076.78|14076.78|14075.39|14075.39|0
1610533020000|2021-01-13 10:17:00|14073.42|14073.42|14073.42|14073.42|14073.42|14073.42|14073.42|14073.42|0
1610533030000|2021-01-13 10:17:10|14072.03|14072.03|14072.03|14072.03|14072.03|14072.03|14072.03|14072.03|0
1610533050000|2021-01-13 10:17:30|14070.83|14070.83|14072.03|14072.03|14072.03|14072.03|14070.83|14070.83|0
1610533070000|2021-01-13 10:17:50|14073.42|14073.42|14076.2|14076.2|14076.2|14076.2|14073.42|14073.42|0
1610533120000|2021-01-13 10:18:40|14074.81|14074.81|14074.81|14074.81|14074.81|14074.81|14074.81|14074.81|0
1610533130000|2021-01-13 10:18:50|14077.58|14077.58|14077.58|14077.58|14077.58|14077.58|14077.58|14077.58|0
1610533150000|2021-01-13 10:19:10|14079.56|14079.56|14079.56|14079.56|14079.56|14079.56|14079.56|14079.56|0
1610533200000|2021-01-13 10:20:00|14079.07|14079.07|14079.07|14079.07|14079.07|14079.07|14079.07|14079.07|0
1610533210000|2021-01-13 10:20:10|14077.1|14077.1|14077.1|14077.1|14077.1|14077.1|14077.1|14077.1|0
1610533220000|2021-01-13 10:20:20|14075.13|14075.13|14073.16|14073.16|14075.13|14075.13|14073.16|14073.16|0
1610533230000|2021-01-13 10:20:30|14075.13|14075.13|14075.13|14075.13|14075.13|14075.13|14075.13|14075.13|0
1610533240000|2021-01-13 10:20:40|14077.1|14077.1|14077.1|14077.1|14077.1|14077.1|14077.1|14077.1|0
1610533280000|2021-01-13 10:21:20|14075.71|14075.71|14077.1|14077.1|14077.1|14077.1|14075.71|14075.71|0
1610533300000|2021-01-13 10:21:40|14076.24|14076.24|14074.96|14074.96|14076.24|14076.24|14074.96|14074.96|0
1610533320000|2021-01-13 10:22:00|14072.99|14072.99|14071.31|14071.31|14072.99|14072.99|14071.31|14071.31|0
1610533340000|2021-01-13 10:22:20|14072.7|14072.7|14072.7|14072.7|14072.7|14072.7|14072.7|14072.7|0
1610533350000|2021-01-13 10:22:30|14075.48|14075.48|14075.48|14075.48|14075.48|14075.48|14075.48|14075.48|0
1610533360000|2021-01-13 10:22:40|14075.9|14075.9|14075.9|14075.9|14075.9|14075.9|14075.9|14075.9|0
1610533390000|2021-01-13 10:23:10|14071.73|14071.73|14073.12|14073.12|14073.12|14073.12|14071.73|14071.73|0
1610533400000|2021-01-13 10:23:20|14071.92|14071.92|14071.92|14071.92|14071.92|14071.92|14071.92|14071.92|0
1610533410000|2021-01-13 10:23:30|14073.89|14073.89|14073.89|14073.89|14073.89|14073.89|14073.89|14073.89|0
1610533500000|2021-01-13 10:25:00|14071.92|14071.92|14071.92|14071.92|14071.92|14071.92|14071.92|14071.92|0
1610533560000|2021-01-13 10:26:00|14069.14|14069.14|14074.7|14074.7|14074.7|14074.7|14069.14|14069.14|0
1610533570000|2021-01-13 10:26:10|14072.73|14072.73|14072.73|14072.73|14072.73|14072.73|14072.73|14072.73|0
1610533590000|2021-01-13 10:26:30|14080.61|14080.61|14076.67|14076.67|14080.61|14080.61|14076.67|14076.67|0
1610533610000|2021-01-13 10:26:50|14068.79|14068.79|14066.82|14066.82|14068.79|14068.79|14066.82|14066.82|0
1610533630000|2021-01-13 10:27:10|14065.43|14065.43|14063.29|14063.29|14065.43|14065.43|14063.29|14063.29|0
1610533650000|2021-01-13 10:27:30|14064.14|14064.14|14064.14|14064.14|14064.14|14064.14|14064.14|14064.14|0
1610533720000|2021-01-13 10:28:40|14058.58|14058.58|14057.19|14057.19|14058.58|14058.58|14057.19|14057.19|0
1610533740000|2021-01-13 10:29:00|14056.34|14056.34|14056.77|14056.77|14056.77|14056.77|14056.34|14056.34|0
1610533760000|2021-01-13 10:29:20|14052.82|14052.82|14052.82|14052.82|14052.82|14052.82|14052.82|14052.82|0
1610533770000|2021-01-13 10:29:30|14051.98|14051.98|14052.84|14052.84|14052.84|14052.84|14051.98|14051.98|0
1610533780000|2021-01-13 10:29:40|14048.9|14048.9|14050.87|14050.87|14050.87|14050.87|14048.9|14048.9|0
1610533790000|2021-01-13 10:29:50|14056.78|14056.78|14056.78|14056.78|14056.78|14056.78|14056.78|14056.78|0
1610533810000|2021-01-13 10:30:10|14054.81|14054.81|14054.81|14054.81|14054.81|14054.81|14054.81|14054.81|0
1610533840000|2021-01-13 10:30:40|14054.39|14054.39|14052.35|14052.35|14054.39|14054.39|14052.35|14052.35|0
1610533850000|2021-01-13 10:30:50|14050.38|14050.38|14042.71|14042.71|14050.38|14050.38|14042.71|14042.71|0
1610533860000|2021-01-13 10:31:00|14041.86|14041.86|14041.86|14041.86|14041.86|14041.86|14041.86|14041.86|0
1610533880000|2021-01-13 10:31:20|14043.25|14043.25|14048.58|14048.58|14048.58|14048.58|14043.25|14043.25|0
1610533900000|2021-01-13 10:31:40|14047.74|14047.74|14047.74|14047.74|14047.74|14047.74|14047.74|14047.74|0
1610533910000|2021-01-13 10:31:50|14048.94|14048.94|14051.75|14051.75|14051.75|14051.75|14048.94|14048.94|0
1610533930000|2021-01-13 10:32:10|14054.53|14054.53|14054.53|14054.53|14054.53|14054.53|14054.53|14054.53|0
1610533960000|2021-01-13 10:32:40|14055.73|14055.73|14055.73|14055.73|14055.73|14055.73|14055.73|14055.73|0
1610533970000|2021-01-13 10:32:50|14051.79|14051.79|14051.79|14051.79|14051.79|14051.79|14051.79|14051.79|0
1610534060000|2021-01-13 10:34:20|14053.73|14053.73|14053.73|14053.73|14053.73|14053.73|14053.73|14053.73|0
1610534080000|2021-01-13 10:34:40|14052.53|14052.53|14052.53|14052.53|14052.53|14052.53|14052.53|14052.53|0
1610534110000|2021-01-13 10:35:10|14053.92|14053.92|14058.09|14058.09|14058.09|14058.09|14053.92|14053.92|0
1610534120000|2021-01-13 10:35:20|14060.06|14060.06|14062.03|14062.03|14062.03|14062.03|14060.06|14060.06|0
1610534180000|2021-01-13 10:36:20|14059.25|14059.25|14059.25|14059.25|14059.25|14059.25|14059.25|14059.25|0
1610534190000|2021-01-13 10:36:30|14061.22|14061.22|14061.22|14061.22|14061.22|14061.22|14061.22|14061.22|0
1610534200000|2021-01-13 10:36:40|14063.19|14063.19|14063.19|14063.19|14063.19|14063.19|14063.19|14063.19|0
1610534230000|2021-01-13 10:37:10|14061.22|14061.22|14061.22|14061.22|14061.22|14061.22|14061.22|14061.22|0
1610534240000|2021-01-13 10:37:20|14059.25|14059.25|14057.28|14057.28|14059.25|14059.25|14057.28|14057.28|0
1610534260000|2021-01-13 10:37:40|14055.89|14055.89|14055.89|14055.89|14055.89|14055.89|14055.89|14055.89|0
1610534280000|2021-01-13 10:38:00|14054.61|14054.61|14054.61|14054.61|14054.61|14054.61|14054.61|14054.61|0
1610534290000|2021-01-13 10:38:10|14054.18|14054.18|14054.18|14054.18|14054.18|14054.18|14054.18|14054.18|0
1610534300000|2021-01-13 10:38:20|14050.24|14050.24|14050.24|14050.24|14050.24|14050.24|14050.24|14050.24|0
1610534330000|2021-01-13 10:38:50|14054.18|14054.18|14054.18|14054.18|14054.18|14054.18|14054.18|14054.18|0
1610534350000|2021-01-13 10:39:10|14050.01|14050.01|14050.01|14050.01|14050.01|14050.01|14050.01|14050.01|0
1610534380000|2021-01-13 10:39:40|14048.55|14048.55|14048.55|14048.55|14048.55|14048.55|14048.55|14048.55|0
1610534390000|2021-01-13 10:39:50|14044.61|14044.61|14044.61|14044.61|14044.61|14044.61|14044.61|14044.61|0
1610534400000|2021-01-13 10:40:00|14046|14046|14046|14046|14046|14046|14046|14046|0
1610534420000|2021-01-13 10:40:20|14047.46|14047.46|14048.43|14048.43|14048.43|14048.43|14047.46|14047.46|0
1610534430000|2021-01-13 10:40:30|14048.92|14048.92|14049.41|14049.41|14049.41|14049.41|14048.92|14048.92|0
1610534460000|2021-01-13 10:41:00|14051.38|14051.38|14048.55|14048.55|14051.38|14051.38|14048.55|14048.55|0
1610534540000|2021-01-13 10:42:20|14045.77|14045.77|14045.77|14045.77|14045.77|14045.77|14045.77|14045.77|0
1610534620000|2021-01-13 10:43:40|14043.8|14043.8|14043.8|14043.8|14043.8|14043.8|14043.8|14043.8|0
1610534630000|2021-01-13 10:43:50|14045.77|14045.77|14045.77|14045.77|14045.77|14045.77|14045.77|14045.77|0
1610534650000|2021-01-13 10:44:10|14046.97|14046.97|14046.97|14046.97|14046.97|14046.97|14046.97|14046.97|0
1610534660000|2021-01-13 10:44:20|14047.46|14047.46|14047.46|14047.46|14047.46|14047.46|14047.46|14047.46|0
1610534680000|2021-01-13 10:44:40|14049.6|14049.6|14046.08|14046.08|14050.02|14050.02|14046.08|14046.08|0
1610534700000|2021-01-13 10:45:00|14050.02|14050.02|14050.02|14050.02|14050.02|14050.02|14050.02|14050.02|0
1610534750000|2021-01-13 10:45:50|14048.05|14048.05|14048.05|14048.05|14048.05|14048.05|14048.05|14048.05|0
1610534760000|2021-01-13 10:46:00|14046.08|14046.08|14044.11|14044.11|14046.08|14046.08|14044.11|14044.11|0
1610534790000|2021-01-13 10:46:30|14040.17|14040.17|14024.88|14024.88|14040.17|14040.17|14024.88|14024.88|0
1610534800000|2021-01-13 10:46:40|14022.11|14022.11|14022.11|14022.11|14022.11|14022.11|14022.11|14022.11|0
1610534820000|2021-01-13 10:47:00|14020.65|14020.65|14018.67|14018.67|14020.65|14020.65|14018.67|14018.67|0
1610534830000|2021-01-13 10:47:10|14016.7|14016.7|14017.96|14017.96|14017.96|14017.96|14016.7|14016.7|0
1610534880000|2021-01-13 10:48:00|14019.93|14019.93|14017.15|14017.15|14019.93|14019.93|14017.15|14017.15|0
1610534940000|2021-01-13 10:49:00|14021.32|14021.32|14021.32|14021.32|14021.32|14021.32|14021.32|14021.32|0
1610534980000|2021-01-13 10:49:40|14023.29|14023.29|14023.29|14023.29|14023.29|14023.29|14023.29|14023.29|0
1610534990000|2021-01-13 10:49:50|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|0
1610535010000|2021-01-13 10:50:10|14024.1|14024.1|14024.1|14024.1|14024.1|14024.1|14024.1|14024.1|0
1610535060000|2021-01-13 10:51:00|14026.88|14026.88|14028.83|14028.83|14028.83|14028.83|14026.88|14026.88|0
1610535070000|2021-01-13 10:51:10|14030.8|14030.8|14031.29|14031.29|14031.29|14031.29|14030.8|14030.8|0
1610535090000|2021-01-13 10:51:30|14032.54|14032.54|14032.54|14032.54|14032.54|14032.54|14032.54|14032.54|0
1610535100000|2021-01-13 10:51:40|14033.4|14033.4|14031.43|14031.43|14033.4|14033.4|14031.43|14031.43|0
1610535130000|2021-01-13 10:52:10|14035.37|14035.37|14035.37|14035.37|14035.37|14035.37|14035.37|14035.37|0
1610535140000|2021-01-13 10:52:20|14033.46|14033.46|14033.46|14033.46|14033.46|14033.46|14033.46|14033.46|0
1610535150000|2021-01-13 10:52:30|14035.43|14035.43|14035.43|14035.43|14035.43|14035.43|14035.43|14035.43|0
1610535160000|2021-01-13 10:52:40|14038.21|14038.21|14038.21|14038.21|14038.21|14038.21|14038.21|14038.21|0
1610535200000|2021-01-13 10:53:20|14039.6|14039.6|14039.6|14039.6|14039.6|14039.6|14039.6|14039.6|0
1610535260000|2021-01-13 10:54:20|14038.14|14038.14|14038.14|14038.14|14038.14|14038.14|14038.14|14038.14|0
1610535310000|2021-01-13 10:55:10|14039.11|14039.11|14040.08|14040.08|14040.08|14040.08|14039.11|14039.11|0
1610535340000|2021-01-13 10:55:40|14040.94|14040.94|14040.94|14040.94|14040.94|14040.94|14040.94|14040.94|0
1610535350000|2021-01-13 10:55:50|14042.33|14042.33|14042.33|14042.33|14042.33|14042.33|14042.33|14042.33|0
1610535370000|2021-01-13 10:56:10|14044.3|14044.3|14044.3|14044.3|14044.3|14044.3|14044.3|14044.3|0
1610535460000|2021-01-13 10:57:40|14044.73|14044.73|14045.16|14045.16|14045.16|14045.16|14044.73|14044.73|0
1610535480000|2021-01-13 10:58:00|14043.19|14043.19|14043.19|14043.19|14043.19|14043.19|14043.19|14043.19|0
1610535530000|2021-01-13 10:58:50|14043.61|14043.61|14043.61|14043.61|14043.61|14043.61|14043.61|14043.61|0
1610535560000|2021-01-13 10:59:20|14042.22|14042.22|14042.22|14042.22|14042.22|14042.22|14042.22|14042.22|0
1610535620000|2021-01-13 11:00:20|14044.19|14044.19|14044.19|14044.19|14044.19|14044.19|14044.19|14044.19|0
1610535630000|2021-01-13 11:00:30|14042.22|14042.22|14042.22|14042.22|14042.22|14042.22|14042.22|14042.22|0
1610535670000|2021-01-13 11:01:10|14043.61|14043.61|14043.61|14043.61|14043.61|14043.61|14043.61|14043.61|0
1610535690000|2021-01-13 11:01:30|14041.64|14041.64|14041.64|14041.64|14041.64|14041.64|14041.64|14041.64|0
1610535710000|2021-01-13 11:01:50|14042.13|14042.13|14043.52|14043.52|14043.52|14043.52|14042.13|14042.13|0
1610535720000|2021-01-13 11:02:00|14041.55|14041.55|14041.55|14041.55|14041.55|14041.55|14041.55|14041.55|0
1610535750000|2021-01-13 11:02:30|14042.94|14042.94|14043.42|14043.42|14043.42|14043.42|14042.94|14042.94|0
1610535760000|2021-01-13 11:02:40|14045.4|14045.4|14045.88|14045.88|14045.88|14045.88|14045.4|14045.4|0
1610535780000|2021-01-13 11:03:00|14041.94|14041.94|14041.94|14041.94|14041.94|14041.94|14041.94|14041.94|0
1610535790000|2021-01-13 11:03:10|14041.45|14041.45|14041.45|14041.45|14041.45|14041.45|14041.45|14041.45|0
1610535810000|2021-01-13 11:03:30|14042.84|14042.84|14042.84|14042.84|14042.84|14042.84|14042.84|14042.84|0
1610535840000|2021-01-13 11:04:00|14043.27|14043.27|14045.24|14045.24|14045.24|14045.24|14043.27|14043.27|0
1610535850000|2021-01-13 11:04:10|14046.63|14046.63|14046.63|14046.63|14046.63|14046.63|14046.63|14046.63|0
1610535860000|2021-01-13 11:04:20|14049.03|14049.03|14049.03|14049.03|14049.03|14049.03|14049.03|14049.03|0
1610535870000|2021-01-13 11:04:30|14051|14051|14051|14051|14051|14051|14051|14051|0
1610535880000|2021-01-13 11:04:40|14052.39|14052.39|14056.56|14056.56|14056.56|14056.56|14052.39|14052.39|0
1610535890000|2021-01-13 11:04:50|14058.53|14058.53|14058.53|14058.53|14058.53|14058.53|14058.53|14058.53|0
1610535950000|2021-01-13 11:05:50|14056.56|14056.56|14056.56|14056.56|14056.56|14056.56|14056.56|14056.56|0
1610535960000|2021-01-13 11:06:00|14054.59|14054.59|14055.02|14055.02|14055.02|14055.02|14054.59|14054.59|0
1610535970000|2021-01-13 11:06:10|14053.05|14053.05|14057.22|14057.22|14057.22|14057.22|14053.05|14053.05|0
1610536000000|2021-01-13 11:06:40|14055.83|14055.83|14055.83|14055.83|14055.83|14055.83|14055.83|14055.83|0
1610536010000|2021-01-13 11:06:50|14059.77|14059.77|14059.77|14059.77|14059.77|14059.77|14059.77|14059.77|0
1610536020000|2021-01-13 11:07:00|14061.74|14061.74|14061.74|14061.74|14061.74|14061.74|14061.74|14061.74|0
1610536030000|2021-01-13 11:07:10|14060.35|14060.35|14060.35|14060.35|14060.35|14060.35|14060.35|14060.35|0
1610536070000|2021-01-13 11:07:50|14058.38|14058.38|14058.38|14058.38|14058.38|14058.38|14058.38|14058.38|0
1610536090000|2021-01-13 11:08:10|14059.35|14059.35|14059.35|14059.35|14059.35|14059.35|14059.35|14059.35|0
1610536150000|2021-01-13 11:09:10|14060.61|14060.61|14056.24|14056.24|14060.61|14060.61|14056.24|14056.24|0
1610536180000|2021-01-13 11:09:40|14049.29|14049.29|14050.68|14050.68|14050.68|14050.68|14049.29|14049.29|0
1610536190000|2021-01-13 11:09:50|14052.07|14052.07|14053.46|14053.46|14053.46|14053.46|14052.07|14052.07|0
1610536200000|2021-01-13 11:10:00|14049.52|14049.52|14049.52|14049.52|14049.52|14049.52|14049.52|14049.52|0
1610536210000|2021-01-13 11:10:10|14052.3|14052.3|14052.3|14052.3|14052.3|14052.3|14052.3|14052.3|0
1610536320000|2021-01-13 11:12:00|14054.27|14054.27|14054.27|14054.27|14054.27|14054.27|14054.27|14054.27|0
1610536330000|2021-01-13 11:12:10|14055.47|14055.47|14055.96|14055.96|14055.96|14055.96|14055.47|14055.47|0
1610536390000|2021-01-13 11:13:10|14053.99|14053.99|14053.99|14053.99|14053.99|14053.99|14053.99|14053.99|0
1610536440000|2021-01-13 11:14:00|14055.96|14055.96|14055.96|14055.96|14055.96|14055.96|14055.96|14055.96|0
1610536480000|2021-01-13 11:14:40|14053.99|14053.99|14053.99|14053.99|14053.99|14053.99|14053.99|14053.99|0
1610536510000|2021-01-13 11:15:10|14056.77|14056.77|14056.77|14056.77|14056.77|14056.77|14056.77|14056.77|0
1610536520000|2021-01-13 11:15:20|14053.99|14053.99|14053.99|14053.99|14053.99|14053.99|14053.99|14053.99|0
1610536530000|2021-01-13 11:15:30|14052.02|14052.02|14052.87|14052.87|14052.87|14052.87|14052.02|14052.02|0
1610536540000|2021-01-13 11:15:40|14050.9|14050.9|14050.9|14050.9|14050.9|14050.9|14050.9|14050.9|0
1610536570000|2021-01-13 11:16:10|14048.93|14048.93|14048.93|14048.93|14048.93|14048.93|14048.93|14048.93|0
1610536590000|2021-01-13 11:16:30|14047.54|14047.54|14047.54|14047.54|14047.54|14047.54|14047.54|14047.54|0
1610536610000|2021-01-13 11:16:50|14045.57|14045.57|14045.57|14045.57|14045.57|14045.57|14045.57|14045.57|0
1610536620000|2021-01-13 11:17:00|14047.54|14047.54|14047.54|14047.54|14047.54|14047.54|14047.54|14047.54|0
1610536630000|2021-01-13 11:17:10|14045.59|14045.59|14045.59|14045.59|14045.59|14045.59|14045.59|14045.59|0
1610536640000|2021-01-13 11:17:20|14043.62|14043.62|14042.23|14042.23|14043.62|14043.62|14042.23|14042.23|0
1610536660000|2021-01-13 11:17:40|14039.45|14039.45|14039.45|14039.45|14039.45|14039.45|14039.45|14039.45|0
1610536670000|2021-01-13 11:17:50|14037.48|14037.48|14041.42|14041.42|14041.42|14041.42|14037.48|14037.48|0
1610536680000|2021-01-13 11:18:00|14037.48|14037.48|14041.42|14041.42|14041.42|14041.42|14037.48|14037.48|0
1610536750000|2021-01-13 11:19:10|14042.26|14042.26|14041.84|14041.84|14042.26|14042.26|14041.84|14041.84|0
1610536770000|2021-01-13 11:19:30|14036.29|14036.29|14036.29|14036.29|14036.29|14036.29|14036.29|14036.29|0
1610536780000|2021-01-13 11:19:40|14038.26|14038.26|14039.65|14039.65|14039.65|14039.65|14038.26|14038.26|0
1610536790000|2021-01-13 11:19:50|14038.45|14038.45|14036.48|14036.48|14038.45|14038.45|14036.48|14036.48|0
1610536800000|2021-01-13 11:20:00|14036.06|14036.06|14036.06|14036.06|14036.06|14036.06|14036.06|14036.06|0
1610536810000|2021-01-13 11:20:10|14034.08|14034.08|14032.7|14032.7|14034.08|14034.08|14032.7|14032.7|0
1610536880000|2021-01-13 11:21:20|14029.92|14029.92|14029.5|14029.5|14029.92|14029.92|14029.5|14029.5|0
1610536900000|2021-01-13 11:21:40|14030.89|14030.89|14031.69|14031.69|14033.67|14033.67|14030.89|14030.89|0
1610536950000|2021-01-13 11:22:30|14029.72|14029.72|14028.44|14028.44|14029.72|14029.72|14028.44|14028.44|0
1610536970000|2021-01-13 11:22:50|14030.41|14030.41|14030.41|14030.41|14030.41|14030.41|14030.41|14030.41|0
1610537010000|2021-01-13 11:23:30|14028.95|14028.95|14028.95|14028.95|14028.95|14028.95|14028.95|14028.95|0
1610537030000|2021-01-13 11:23:50|14027.98|14027.98|14025.2|14025.2|14027.98|14027.98|14025.2|14025.2|0
1610537040000|2021-01-13 11:24:00|14024.78|14024.78|14024.78|14024.78|14024.78|14024.78|14024.78|14024.78|0
1610537060000|2021-01-13 11:24:20|14023.39|14023.39|14023.39|14023.39|14023.39|14023.39|14023.39|14023.39|0
1610537070000|2021-01-13 11:24:30|14026.17|14026.17|14030.34|14030.34|14030.34|14030.34|14026.17|14026.17|0
1610537080000|2021-01-13 11:24:40|14029.05|14029.05|14029.05|14029.05|14029.05|14029.05|14029.05|14029.05|0
1610537100000|2021-01-13 11:25:00|14029.54|14029.54|14029.54|14029.54|14029.54|14029.54|14029.54|14029.54|0
1610537110000|2021-01-13 11:25:10|14027.57|14027.57|14027.57|14027.57|14027.57|14027.57|14027.57|14027.57|0
1610537160000|2021-01-13 11:26:00|14026.6|14026.6|14026.6|14026.6|14026.6|14026.6|14026.6|14026.6|0
1610537170000|2021-01-13 11:26:10|14024.63|14024.63|14024.63|14024.63|14024.63|14024.63|14024.63|14024.63|0
1610537210000|2021-01-13 11:26:50|14028.57|14028.57|14028.57|14028.57|14028.57|14028.57|14028.57|14028.57|0
1610537230000|2021-01-13 11:27:10|14029.54|14029.54|14029.54|14029.54|14029.54|14029.54|14029.54|14029.54|0
1610537240000|2021-01-13 11:27:20|14027.57|14027.57|14027.57|14027.57|14027.57|14027.57|14027.57|14027.57|0
1610537290000|2021-01-13 11:28:10|14023.63|14023.63|14023.63|14023.63|14023.63|14023.63|14023.63|14023.63|0
1610537330000|2021-01-13 11:28:50|14019.69|14019.69|14019.69|14019.69|14019.69|14019.69|14019.69|14019.69|0
1610537340000|2021-01-13 11:29:00|14020.17|14020.17|14020.17|14020.17|14020.17|14020.17|14020.17|14020.17|0
1610537360000|2021-01-13 11:29:20|14022.12|14022.12|14022.12|14022.12|14022.12|14022.12|14022.12|14022.12|0
1610537370000|2021-01-13 11:29:30|14022.61|14022.61|14020.64|14020.64|14022.61|14022.61|14020.64|14020.64|0
1610537380000|2021-01-13 11:29:40|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|0
1610537400000|2021-01-13 11:30:00|14021.12|14021.12|14021.12|14021.12|14021.12|14021.12|14021.12|14021.12|0
1610537410000|2021-01-13 11:30:10|14022.51|14022.51|14022.51|14022.51|14022.51|14022.51|14022.51|14022.51|0
1610537420000|2021-01-13 11:30:20|14019.73|14019.73|14017.76|14017.76|14019.73|14019.73|14017.76|14017.76|0
1610537430000|2021-01-13 11:30:30|14019.15|14019.15|14017.76|14017.76|14019.15|14019.15|14017.76|14017.76|0
1610537450000|2021-01-13 11:30:50|14016.5|14016.5|14016.5|14016.5|14016.5|14016.5|14016.5|14016.5|0
1610537460000|2021-01-13 11:31:00|14014.53|14014.53|14012.1|14012.1|14014.53|14014.53|14012.1|14012.1|0
1610537480000|2021-01-13 11:31:20|14010.71|14010.71|14010.71|14010.71|14010.71|14010.71|14010.71|14010.71|0
1610537500000|2021-01-13 11:31:40|14010.22|14010.22|14010.22|14010.22|14010.22|14010.22|14010.22|14010.22|0
1610537520000|2021-01-13 11:32:00|14009.25|14009.25|14010.64|14010.64|14010.64|14010.64|14009.25|14009.25|0
1610537530000|2021-01-13 11:32:10|14013.42|14013.42|14013.42|14013.42|14015.39|14015.39|14013.42|14013.42|0
1610537540000|2021-01-13 11:32:20|14014.71|14014.71|14018.07|14018.07|14018.07|14018.07|14014.71|14014.71|0
1610537590000|2021-01-13 11:33:10|14016.1|14016.1|14016.1|14016.1|14016.1|14016.1|14016.1|14016.1|0
1610537600000|2021-01-13 11:33:20|14017.49|14017.49|14017.49|14017.49|14017.49|14017.49|14017.49|14017.49|0
1610537620000|2021-01-13 11:33:40|14015.52|14015.52|14015.52|14015.52|14015.52|14015.52|14015.52|14015.52|0
1610537680000|2021-01-13 11:34:40|14017.49|14017.49|14017.49|14017.49|14017.49|14017.49|14017.49|14017.49|0
1610537700000|2021-01-13 11:35:00|14015.52|14015.52|14015.52|14015.52|14015.52|14015.52|14015.52|14015.52|0
1610537710000|2021-01-13 11:35:10|14014.13|14014.13|14014.13|14014.13|14014.13|14014.13|14014.13|14014.13|0
1610537720000|2021-01-13 11:35:20|14012.16|14012.16|14012.16|14012.16|14012.16|14012.16|14012.16|14012.16|0
1610537740000|2021-01-13 11:35:40|14013.44|14013.44|14013.44|14013.44|14013.44|14013.44|14013.44|14013.44|0
1610537790000|2021-01-13 11:36:30|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|0
1610537850000|2021-01-13 11:37:30|14012.93|14012.93|14012.93|14012.93|14012.93|14012.93|14012.93|14012.93|0
1610537880000|2021-01-13 11:38:00|14010.96|14010.96|14010.96|14010.96|14010.96|14010.96|14010.96|14010.96|0
1610537970000|2021-01-13 11:39:30|14012.93|14012.93|14012.93|14012.93|14012.93|14012.93|14012.93|14012.93|0
1610538020000|2021-01-13 11:40:20|14011.67|14011.67|14011.67|14011.67|14011.67|14011.67|14011.67|14011.67|0
1610538030000|2021-01-13 11:40:30|14010.28|14010.28|14010.28|14010.28|14010.28|14010.28|14010.28|14010.28|0
1610538050000|2021-01-13 11:40:50|14008.31|14008.31|14008.31|14008.31|14008.31|14008.31|14008.31|14008.31|0
1610538180000|2021-01-13 11:43:00|14009.7|14009.7|14009.7|14009.7|14009.7|14009.7|14009.7|14009.7|0
1610538190000|2021-01-13 11:43:10|14013.64|14013.64|14014.07|14014.07|14014.07|14014.07|14013.64|14013.64|0
1610538210000|2021-01-13 11:43:30|14016.85|14016.85|14022.22|14022.22|14022.22|14022.22|14016.85|14016.85|0
1610538220000|2021-01-13 11:43:40|14025|14025|14026.39|14026.39|14026.39|14026.39|14023.61|14023.61|0
1610538240000|2021-01-13 11:44:00|14027.78|14027.78|14027.78|14027.78|14027.78|14027.78|14027.78|14027.78|0
1610538250000|2021-01-13 11:44:10|14026.39|14026.39|14030.16|14030.16|14031.55|14031.55|14025.41|14025.41|0
1610538260000|2021-01-13 11:44:20|14032.94|14032.94|14032.94|14032.94|14032.94|14032.94|14032.94|14032.94|0
1610538280000|2021-01-13 11:44:40|14034.33|14034.33|14035.72|14035.72|14035.72|14035.72|14034.33|14034.33|0
1610538290000|2021-01-13 11:44:50|14037.11|14037.11|14037.11|14037.11|14037.11|14037.11|14037.11|14037.11|0
1610538300000|2021-01-13 11:45:00|14035.72|14035.72|14031.55|14031.55|14035.72|14035.72|14031.55|14031.55|0
1610538310000|2021-01-13 11:45:10|14028.78|14028.78|14028.78|14028.78|14028.78|14028.78|14028.78|14028.78|0
1610538340000|2021-01-13 11:45:40|14021.83|14021.83|14021.83|14021.83|14021.83|14021.83|14021.83|14021.83|0
1610538390000|2021-01-13 11:46:30|14022.31|14022.31|14022.31|14022.31|14022.31|14022.31|14022.31|14022.31|0
1610538410000|2021-01-13 11:46:50|14019.53|14019.53|14019.53|14019.53|14019.53|14019.53|14019.53|14019.53|0
1610538450000|2021-01-13 11:47:30|14022.89|14022.89|14017.56|14017.56|14022.89|14022.89|14017.56|14017.56|0
1610538460000|2021-01-13 11:47:40|14014.78|14014.78|14010.61|14010.61|14014.78|14014.78|14010.61|14010.61|0
1610538510000|2021-01-13 11:48:30|14009.41|14009.41|14006.24|14006.24|14009.41|14009.41|14006.24|14006.24|0
1610538520000|2021-01-13 11:48:40|14006.66|14006.66|14006.66|14006.66|14006.66|14006.66|14006.66|14006.66|0
1610538530000|2021-01-13 11:48:50|14007.5|14007.5|14007.92|14007.92|14007.92|14007.92|14007.5|14007.5|0
1610538560000|2021-01-13 11:49:20|14003.75|14003.75|14003.75|14003.75|14003.75|14003.75|14003.75|14003.75|0
1610538600000|2021-01-13 11:50:00|14001.78|14001.78|14003.59|14003.59|14004.08|14004.08|14001.3|14001.3|0
1610538650000|2021-01-13 11:50:50|14001.62|14001.62|14001.62|14001.62|14001.62|14001.62|14001.62|14001.62|0
1610538690000|2021-01-13 11:51:30|13999.91|13999.91|13999.91|13999.91|13999.91|13999.91|13999.91|13999.91|0
1610538700000|2021-01-13 11:51:40|13999.05|13999.05|13999.05|13999.05|13999.05|13999.05|13999.05|13999.05|0
1610538720000|2021-01-13 11:52:00|14002.99|14002.99|14004.96|14004.96|14004.96|14004.96|14002.99|14002.99|0
1610538740000|2021-01-13 11:52:20|14002.82|14002.82|14001.62|14001.62|14002.82|14002.82|14001.62|14001.62|0
1610538750000|2021-01-13 11:52:30|14004.19|14004.19|14004.19|14004.19|14004.19|14004.19|14004.19|14004.19|0
1610538770000|2021-01-13 11:52:50|14002.91|14002.91|14003.76|14003.76|14003.76|14003.76|14002.91|14002.91|0
1610538780000|2021-01-13 11:53:00|14004.19|14004.19|14004.19|14004.19|14004.19|14004.19|14004.19|14004.19|0
1610538800000|2021-01-13 11:53:20|14001.41|14001.41|13998.05|13998.05|14001.41|14001.41|13998.05|13998.05|0
1610538820000|2021-01-13 11:53:40|13999.51|13999.51|13999.51|13999.51|13999.51|13999.51|13999.51|13999.51|0
1610538830000|2021-01-13 11:53:50|14000.9|14000.9|14000.9|14000.9|14000.9|14000.9|14000.9|14000.9|0
1610538870000|2021-01-13 11:54:30|13998.12|13998.12|13999.51|13999.51|13999.51|13999.51|13998.12|13998.12|0
1610538880000|2021-01-13 11:54:40|14000.71|14000.71|14000.71|14000.71|14000.71|14000.71|14000.71|14000.71|0
1610538920000|2021-01-13 11:55:20|14002.1|14002.1|14003.3|14003.3|14003.3|14003.3|14002.1|14002.1|0
1610538970000|2021-01-13 11:56:10|13996.35|13996.35|13996.35|13996.35|13996.35|13996.35|13996.35|13996.35|0
1610538990000|2021-01-13 11:56:30|13997.55|13997.55|13997.55|13997.55|13997.55|13997.55|13997.55|13997.55|0
1610539000000|2021-01-13 11:56:40|13998.94|13998.94|13996.97|13996.97|13998.94|13998.94|13996.97|13996.97|0
1610539030000|2021-01-13 11:57:10|13998.94|13998.94|13998.94|13998.94|13998.94|13998.94|13998.94|13998.94|0
1610539050000|2021-01-13 11:57:30|13998.51|13998.51|13998.51|13998.51|13998.51|13998.51|13998.51|13998.51|0
1610539110000|2021-01-13 11:58:30|13999.77|13999.77|13999.77|13999.77|13999.77|13999.77|13999.77|13999.77|0
1610539120000|2021-01-13 11:58:40|13998.92|13998.92|13998.92|13998.92|13998.92|13998.92|13998.92|13998.92|0
1610539160000|2021-01-13 11:59:20|14001.69|14001.69|14001.69|14001.69|14001.69|14001.69|14001.69|14001.69|0
1610539310000|2021-01-13 12:01:50|13999.72|13999.72|13999.72|13999.72|13999.72|13999.72|13999.72|13999.72|0
1610539330000|2021-01-13 12:02:10|14001.69|14001.69|14001.69|14001.69|14001.69|14001.69|14001.69|14001.69|0
1610539340000|2021-01-13 12:02:20|14002.55|14002.55|14002.55|14002.55|14002.55|14002.55|14002.55|14002.55|0
1610539400000|2021-01-13 12:03:20|14004.52|14004.52|14004.09|14004.09|14004.52|14004.52|14004.09|14004.09|0
1610539530000|2021-01-13 12:05:30|14008.03|14008.03|14010.01|14010.01|14010.01|14010.01|14008.03|14008.03|0
1610539550000|2021-01-13 12:05:50|14015.56|14015.56|14015.56|14015.56|14015.56|14015.56|14015.56|14015.56|0
1610539570000|2021-01-13 12:06:10|14011.62|14011.62|14013.59|14013.59|14013.59|14013.59|14011.62|14011.62|0
1610539600000|2021-01-13 12:06:40|14015.56|14015.56|14015.56|14015.56|14015.56|14015.56|14015.56|14015.56|0
1610539620000|2021-01-13 12:07:00|14017.54|14017.54|14017.54|14017.54|14017.54|14017.54|14017.54|14017.54|0
1610539670000|2021-01-13 12:07:50|14015.56|14015.56|14015.56|14015.56|14015.56|14015.56|14015.56|14015.56|0
1610539680000|2021-01-13 12:08:00|14016.95|14016.95|14021.41|14021.41|14022.87|14022.87|14016.95|14016.95|0
1610539730000|2021-01-13 12:08:50|14023.38|14023.38|14020.6|14020.6|14023.38|14023.38|14020.6|14020.6|0
1610539800000|2021-01-13 12:10:00|14020.17|14020.17|14020.17|14020.17|14020.17|14020.17|14020.17|14020.17|0
1610539850000|2021-01-13 12:10:50|14018.2|14018.2|14018.2|14018.2|14018.2|14018.2|14018.2|14018.2|0
1610539880000|2021-01-13 12:11:20|14020.17|14020.17|14020.17|14020.17|14020.17|14020.17|14020.17|14020.17|0
1610539980000|2021-01-13 12:13:00|14018.78|14018.78|14022.95|14022.95|14022.95|14022.95|14018.78|14018.78|0
1610540020000|2021-01-13 12:13:40|14024.92|14024.92|14024.92|14024.92|14024.92|14024.92|14024.92|14024.92|0
1610540040000|2021-01-13 12:14:00|14026.31|14026.31|14026.31|14026.31|14026.31|14026.31|14026.31|14026.31|0
1610540110000|2021-01-13 12:15:10|14024.34|14024.34|14024.34|14024.34|14024.34|14024.34|14024.34|14024.34|0
1610540170000|2021-01-13 12:16:10|14025.73|14025.73|14025.73|14025.73|14025.73|14025.73|14025.73|14025.73|0
1610540190000|2021-01-13 12:16:30|14027.7|14027.7|14027.7|14027.7|14027.7|14027.7|14027.7|14027.7|0
1610540300000|2021-01-13 12:18:20|14026.31|14026.31|14025.11|14025.11|14026.31|14026.31|14025.11|14025.11|0
1610540310000|2021-01-13 12:18:30|14023.14|14023.14|14023.14|14023.14|14023.14|14023.14|14023.14|14023.14|0
1610540370000|2021-01-13 12:19:30|14022.65|14022.65|14022.17|14022.17|14022.65|14022.65|14022.17|14022.17|0
1610540430000|2021-01-13 12:20:30|14018.22|14018.22|14018.22|14018.22|14018.22|14018.22|14018.22|14018.22|0
1610540460000|2021-01-13 12:21:00|14020.2|14020.2|14026.11|14026.11|14026.11|14026.11|14020.2|14020.2|0
1610540510000|2021-01-13 12:21:50|14029.71|14029.71|14027.31|14027.31|14033.31|14033.31|14027.31|14027.31|0
1610540520000|2021-01-13 12:22:00|14029.28|14029.28|14029.28|14029.28|14029.28|14029.28|14029.28|14029.28|0
1610540590000|2021-01-13 12:23:10|14030.67|14030.67|14030.67|14030.67|14030.67|14030.67|14030.67|14030.67|0
1610540660000|2021-01-13 12:24:20|14029.81|14029.81|14029.81|14029.81|14029.81|14029.81|14029.81|14029.81|0
1610540670000|2021-01-13 12:24:30|14027.03|14027.03|14027.03|14027.03|14027.03|14027.03|14027.03|14027.03|0
1610540730000|2021-01-13 12:25:30|14025.06|14025.06|14025.06|14025.06|14025.06|14025.06|14025.06|14025.06|0
1610540740000|2021-01-13 12:25:40|14023.67|14023.67|14023.67|14023.67|14023.67|14023.67|14023.67|14023.67|0
1610540790000|2021-01-13 12:26:30|14021.7|14021.7|14021.7|14021.7|14021.7|14021.7|14021.7|14021.7|0
1610540850000|2021-01-13 12:27:30|14020.31|14020.31|14016.37|14016.37|14020.31|14020.31|14016.37|14016.37|0
1610540880000|2021-01-13 12:28:00|14015.94|14015.94|14015.94|14015.94|14015.94|14015.94|14015.94|14015.94|0
1610540960000|2021-01-13 12:29:20|14019.88|14019.88|14019.88|14019.88|14019.88|14019.88|14019.88|14019.88|0
1610541000000|2021-01-13 12:30:00|14015.94|14015.94|14017.91|14017.91|14017.91|14017.91|14015.94|14015.94|0
1610541020000|2021-01-13 12:30:20|14019.3|14019.3|14019.3|14019.3|14019.3|14019.3|14019.3|14019.3|0
1610541030000|2021-01-13 12:30:30|14017.84|14017.84|14016.64|14016.64|14017.84|14017.84|14016.64|14016.64|0
1610541070000|2021-01-13 12:31:10|14015.67|14015.67|14015.67|14015.67|14015.67|14015.67|14015.67|14015.67|0
1610541080000|2021-01-13 12:31:20|14017.06|14017.06|14016.63|14016.63|14017.06|14017.06|14016.63|14016.63|0
1610541110000|2021-01-13 12:31:50|14014.66|14014.66|14015.35|14015.35|14016.63|14016.63|14014.66|14014.66|0
1610541160000|2021-01-13 12:32:40|14017.32|14017.32|14017.32|14017.32|14017.32|14017.32|14017.32|14017.32|0
1610541190000|2021-01-13 12:33:10|14014.54|14014.54|14013.15|14013.15|14014.54|14014.54|14013.15|14013.15|0
1610541270000|2021-01-13 12:34:30|14015.12|14015.12|14015.12|14015.12|14015.12|14015.12|14015.12|14015.12|0
1610541290000|2021-01-13 12:34:50|14013.73|14013.73|14013.73|14013.73|14013.73|14013.73|14013.73|14013.73|0
1610541330000|2021-01-13 12:35:30|14016.67|14016.67|14025.66|14025.66|14025.66|14025.66|14016.67|14016.67|0
1610541400000|2021-01-13 12:36:40|14027.63|14027.63|14027.63|14027.63|14027.63|14027.63|14027.63|14027.63|0
1610541440000|2021-01-13 12:37:20|14029.6|14029.6|14029.6|14029.6|14029.6|14029.6|14029.6|14029.6|0
1610541510000|2021-01-13 12:38:30|14028.4|14028.4|14028.4|14028.4|14028.4|14028.4|14028.4|14028.4|0
1610541540000|2021-01-13 12:39:00|14026.43|14026.43|14026.43|14026.43|14026.43|14026.43|14026.43|14026.43|0
1610541570000|2021-01-13 12:39:30|14024.49|14024.49|14023.1|14023.1|14024.49|14024.49|14023.1|14023.1|0
1610541580000|2021-01-13 12:39:40|14021.13|14021.13|14021.13|14021.13|14021.13|14021.13|14021.13|14021.13|0
1610541680000|2021-01-13 12:41:20|14022.52|14022.52|14022.52|14022.52|14022.52|14022.52|14022.52|14022.52|0
1610541790000|2021-01-13 12:43:10|14020.55|14020.55|14020.55|14020.55|14020.55|14020.55|14020.55|14020.55|0
1610541820000|2021-01-13 12:43:40|14020.97|14020.97|14020.97|14020.97|14020.97|14020.97|14020.97|14020.97|0
1610541870000|2021-01-13 12:44:30|14021.4|14021.4|14022.26|14022.26|14022.26|14022.26|14021.4|14021.4|0
1610541890000|2021-01-13 12:44:50|14023.65|14023.65|14023.65|14023.65|14023.65|14023.65|14023.65|14023.65|0
1610541900000|2021-01-13 12:45:00|14025.04|14025.04|14025.04|14025.04|14025.04|14025.04|14025.04|14025.04|0
1610541910000|2021-01-13 12:45:10|14026.24|14026.24|14027.63|14027.63|14027.63|14027.63|14026.24|14026.24|0
1610542020000|2021-01-13 12:47:00|14029.6|14029.6|14029.6|14029.6|14029.6|14029.6|14029.6|14029.6|0
1610542040000|2021-01-13 12:47:20|14025.66|14025.66|14025.66|14025.66|14025.66|14025.66|14025.66|14025.66|0
1610542060000|2021-01-13 12:47:40|14027.63|14027.63|14027.63|14027.63|14027.63|14027.63|14027.63|14027.63|0
1610542090000|2021-01-13 12:48:10|14029.09|14029.09|14029.09|14029.09|14029.09|14029.09|14029.09|14029.09|0
1610542200000|2021-01-13 12:50:00|14025.15|14025.15|14025.15|14025.15|14025.15|14025.15|14025.15|14025.15|0
1610542290000|2021-01-13 12:51:30|14024.73|14024.73|14024.73|14024.73|14024.73|14024.73|14024.73|14024.73|0
1610542300000|2021-01-13 12:51:40|14023.34|14023.34|14022.92|14022.92|14023.34|14023.34|14022.92|14022.92|0
1610542310000|2021-01-13 12:51:50|14023.34|14023.34|14022.14|14022.14|14023.34|14023.34|14022.14|14022.14|0
1610542350000|2021-01-13 12:52:30|14026.08|14026.08|14027.47|14027.47|14027.47|14027.47|14026.08|14026.08|0
1610542460000|2021-01-13 12:54:20|14028.31|14028.31|14028.31|14028.31|14028.31|14028.31|14028.31|14028.31|0
1610542500000|2021-01-13 12:55:00|14026.92|14026.92|14026.92|14026.92|14026.92|14026.92|14026.92|14026.92|0
1610542520000|2021-01-13 12:55:20|14025.72|14025.72|14025.72|14025.72|14025.72|14025.72|14025.72|14025.72|0
1610542560000|2021-01-13 12:56:00|14026.57|14026.57|14022.24|14022.24|14026.57|14026.57|14022.24|14022.24|0
1610542570000|2021-01-13 12:56:10|14018.88|14018.88|14021.82|14021.82|14021.82|14021.82|14018.88|14018.88|0
1610542590000|2021-01-13 12:56:30|14020.98|14020.98|14020.98|14020.98|14020.98|14020.98|14020.98|14020.98|0
1610542630000|2021-01-13 12:57:10|14022.95|14022.95|14021.56|14021.56|14022.95|14022.95|14021.56|14021.56|0
1610542700000|2021-01-13 12:58:20|14022.76|14022.76|14022.76|14022.76|14022.76|14022.76|14022.76|14022.76|0
1610542720000|2021-01-13 12:58:40|14024.74|14024.74|14024.74|14024.74|14024.74|14024.74|14024.74|14024.74|0
1610542780000|2021-01-13 12:59:40|14025.94|14025.94|14027.14|14027.14|14027.14|14027.14|14025.94|14025.94|0
1610542820000|2021-01-13 13:00:20|14025.94|14025.94|14025.94|14025.94|14025.94|14025.94|14025.94|14025.94|0
1610542840000|2021-01-13 13:00:40|14027.91|14027.91|14027.91|14027.91|14027.91|14027.91|14027.91|14027.91|0
1610542860000|2021-01-13 13:01:00|14027.48|14027.48|14027.48|14027.48|14027.48|14027.48|14027.48|14027.48|0
1610542950000|2021-01-13 13:02:30|14026.09|14026.09|14026.09|14026.09|14026.09|14026.09|14026.09|14026.09|0
1610542960000|2021-01-13 13:02:40|14025.66|14025.66|14026.09|14026.09|14026.09|14026.09|14025.66|14025.66|0
1610542970000|2021-01-13 13:02:50|14024.7|14024.7|14024.55|14024.55|14026.52|14026.52|14024.55|14024.55|0
1610543000000|2021-01-13 13:03:20|14025.38|14025.38|14022.98|14022.98|14025.38|14025.38|14022.98|14022.98|0
1610543010000|2021-01-13 13:03:30|14021.53|14021.53|14021.53|14021.53|14021.53|14021.53|14021.53|14021.53|0
1610543020000|2021-01-13 13:03:40|14021.11|14021.11|14021.11|14021.11|14021.11|14021.11|14021.11|14021.11|0
1610543030000|2021-01-13 13:03:50|14019.16|14019.16|14019.16|14019.16|14019.16|14019.16|14019.16|14019.16|0
1610543070000|2021-01-13 13:04:30|14017.96|14017.96|14017.18|14017.18|14017.96|14017.96|14016.76|14016.76|0
1610543080000|2021-01-13 13:04:40|14015.47|14015.47|14011.3|14011.3|14015.47|14015.47|14011.3|14011.3|0
1610543090000|2021-01-13 13:04:50|14009.33|14009.33|14009.33|14009.33|14009.33|14009.33|14009.33|14009.33|0
1610543120000|2021-01-13 13:05:20|14008.84|14008.84|14008.84|14008.84|14008.84|14008.84|14008.84|14008.84|0
1610543130000|2021-01-13 13:05:30|14008.35|14008.35|14008.35|14008.35|14008.35|14008.35|14008.35|14008.35|0
1610543140000|2021-01-13 13:05:40|14005.58|14005.58|14004.38|14004.38|14005.58|14005.58|14004.38|14004.38|0
1610543200000|2021-01-13 13:06:40|14005.21|14005.21|14005.21|14005.21|14005.21|14005.21|14005.21|14005.21|0
1610543220000|2021-01-13 13:07:00|14001.27|14001.27|14001.27|14001.27|14001.27|14001.27|14001.27|14001.27|0
1610543230000|2021-01-13 13:07:10|13997.67|13997.67|13997.67|13997.67|13997.67|13997.67|13997.67|13997.67|0
1610543240000|2021-01-13 13:07:20|13995.7|13995.7|13995.7|13995.7|13995.7|13995.7|13995.7|13995.7|0
1610543250000|2021-01-13 13:07:30|13993.73|13993.73|13990.95|13990.95|13993.73|13993.73|13990.95|13990.95|0
1610543290000|2021-01-13 13:08:10|13988.55|13988.55|13988.55|13988.55|13988.55|13988.55|13988.55|13988.55|0
1610543310000|2021-01-13 13:08:30|13986.58|13986.58|13985.68|13985.68|13986.58|13986.58|13985.68|13985.68|0
1610543320000|2021-01-13 13:08:40|13984.48|13984.48|13983.02|13983.02|13984.48|13984.48|13983.02|13983.02|0
1610543340000|2021-01-13 13:09:00|13982.6|13982.6|13982.6|13982.6|13982.6|13982.6|13982.6|13982.6|0
1610543350000|2021-01-13 13:09:10|13982.11|13982.11|13981.14|13981.14|13982.11|13982.11|13981.14|13981.14|0
1610543440000|2021-01-13 13:10:40|13979.85|13979.85|13979.85|13979.85|13979.85|13979.85|13979.85|13979.85|0
1610543460000|2021-01-13 13:11:00|13981.82|13981.82|13983.79|13983.79|13983.79|13983.79|13981.82|13981.82|0
1610543470000|2021-01-13 13:11:10|13984.99|13984.99|13983.02|13983.02|13984.99|13984.99|13983.02|13983.02|0
1610543550000|2021-01-13 13:12:30|13984.22|13984.22|13985.2|13985.2|13985.2|13985.2|13984.22|13984.22|0
1610543570000|2021-01-13 13:12:50|13987.17|13987.17|13987.17|13987.17|13987.17|13987.17|13987.17|13987.17|0
1610543580000|2021-01-13 13:13:00|13988.37|13988.37|13988.37|13988.37|13988.37|13988.37|13988.37|13988.37|0
1610543610000|2021-01-13 13:13:30|13988.85|13988.85|13990.31|13990.31|13990.31|13990.31|13988.85|13988.85|0
1610543630000|2021-01-13 13:13:50|13989.47|13989.47|13989.47|13989.47|13989.47|13989.47|13989.47|13989.47|0
1610543660000|2021-01-13 13:14:20|13991.45|13991.45|13990.61|13990.61|13991.45|13991.45|13990.61|13990.61|0
1610543700000|2021-01-13 13:15:00|13992|13992|13992|13992|13992|13992|13992|13992|0
1610543710000|2021-01-13 13:15:10|13990.02|13990.02|13990.02|13990.02|13990.02|13990.02|13990.02|13990.02|0
1610543730000|2021-01-13 13:15:30|13991.41|13991.41|13991.41|13991.41|13991.41|13991.41|13991.41|13991.41|0
1610543850000|2021-01-13 13:17:30|13990.02|13990.02|13988.64|13988.64|13990.02|13990.02|13988.64|13988.64|0
1610543940000|2021-01-13 13:19:00|13990.61|13990.61|13992.07|13992.07|13992.07|13992.07|13990.61|13990.61|0
1610543950000|2021-01-13 13:19:10|13990.09|13990.09|13990.09|13990.09|13990.09|13990.09|13990.09|13990.09|0
1610543960000|2021-01-13 13:19:20|13991.48|13991.48|13991.48|13991.48|13991.48|13991.48|13991.48|13991.48|0
1610543980000|2021-01-13 13:19:40|13991.06|13991.06|13991.06|13991.06|13991.06|13991.06|13991.06|13991.06|0
1610543990000|2021-01-13 13:19:50|13990.21|13990.21|13991.18|13991.18|13991.18|13991.18|13990.21|13990.21|0
1610544030000|2021-01-13 13:20:30|13991.6|13991.6|13992.02|13992.02|13992.02|13992.02|13991.6|13991.6|0
1610544120000|2021-01-13 13:22:00|13991.6|13991.6|13992.03|13992.03|13992.03|13992.03|13990.64|13990.64|0
1610544180000|2021-01-13 13:23:00|13991.54|13991.54|13992.74|13992.74|13992.74|13992.74|13991.54|13991.54|0
1610544200000|2021-01-13 13:23:20|13993.6|13993.6|13994.03|13994.03|13994.03|13994.03|13993.6|13993.6|0
1610544320000|2021-01-13 13:25:20|13992.06|13992.06|13994.49|13994.49|13994.49|13994.49|13992.06|13992.06|0
1610544330000|2021-01-13 13:25:30|13995.46|13995.46|13995.46|13995.46|13995.46|13995.46|13995.46|13995.46|0
1610544340000|2021-01-13 13:25:40|13993.49|13993.49|13993.49|13993.49|13993.49|13993.49|13993.49|13993.49|0
1610544380000|2021-01-13 13:26:20|13992.1|13992.1|13992.1|13992.1|13992.1|13992.1|13992.1|13992.1|0
1610544450000|2021-01-13 13:27:30|13994.88|13994.88|13996.27|13996.27|13996.27|13996.27|13994.88|13994.88|0
1610544480000|2021-01-13 13:28:00|13994.32|13994.32|13994.32|13994.32|13994.32|13994.32|13994.32|13994.32|0
1610544510000|2021-01-13 13:28:30|13992.93|13992.93|13991.17|13991.17|13992.93|13992.93|13988.77|13988.77|0
1610544520000|2021-01-13 13:28:40|13993.14|13993.14|13993.14|13993.14|13993.14|13993.14|13993.14|13993.14|0
1610544540000|2021-01-13 13:29:00|13991.17|13991.17|13991.17|13991.17|13991.17|13991.17|13991.17|13991.17|0
1610544550000|2021-01-13 13:29:10|13992.14|13992.14|13992.14|13992.14|13992.14|13992.14|13992.14|13992.14|0
1610544560000|2021-01-13 13:29:20|13990.17|13990.17|13990.17|13990.17|13990.17|13990.17|13990.17|13990.17|0
1610544580000|2021-01-13 13:29:40|13992.14|13992.14|13992.14|13992.14|13992.14|13992.14|13992.14|13992.14|0
1610544590000|2021-01-13 13:29:50|13993.11|13993.11|13993.11|13993.11|13993.11|13993.11|13993.11|13993.11|0
1610544600000|2021-01-13 13:30:00|13994.5|13994.5|13994.5|13994.5|13994.5|13994.5|13994.5|13994.5|0
1610544610000|2021-01-13 13:30:10|13996.47|13996.47|13996.47|13996.47|13996.47|13996.47|13996.47|13996.47|0
1610544620000|2021-01-13 13:30:20|13995.01|13995.01|13996.98|13996.98|13996.98|13996.98|13995.01|13995.01|0
1610544630000|2021-01-13 13:30:30|13998.95|13998.95|13998.95|13998.95|13998.95|13998.95|13998.95|13998.95|0
1610544650000|2021-01-13 13:30:50|13998.47|13998.47|13998.47|13998.47|13998.47|13998.47|13998.47|13998.47|0
1610544720000|2021-01-13 13:32:00|13998.89|13998.89|13998.89|13998.89|13998.89|13998.89|13998.89|13998.89|0
1610544770000|2021-01-13 13:32:50|14006.77|14006.77|14006.77|14006.77|14006.77|14006.77|14006.77|14006.77|0
1610544820000|2021-01-13 13:33:40|14008.16|14008.16|14008.16|14008.16|14008.16|14008.16|14008.16|14008.16|0
1610544840000|2021-01-13 13:34:00|14010.13|14010.13|14010.13|14010.13|14010.13|14010.13|14010.13|14010.13|0
1610544850000|2021-01-13 13:34:10|14012.27|14012.27|14012.7|14012.7|14012.7|14012.7|14012.27|14012.27|0
1610544860000|2021-01-13 13:34:20|14009.92|14009.92|14009.92|14009.92|14009.92|14009.92|14009.92|14009.92|0
1610544870000|2021-01-13 13:34:30|14011.31|14011.31|14012.7|14012.7|14012.7|14012.7|14011.31|14011.31|0
1610544890000|2021-01-13 13:34:50|14014.67|14014.67|14014.67|14014.67|14014.67|14014.67|14014.67|14014.67|0
1610544910000|2021-01-13 13:35:10|14013.28|14013.28|14012.85|14012.85|14013.28|14013.28|14012.85|14012.85|0
1610544930000|2021-01-13 13:35:30|14014.82|14014.82|14012.85|14012.85|14014.82|14014.82|14012.85|14012.85|0
1610544970000|2021-01-13 13:36:10|14016.79|14016.79|14016.79|14016.79|14016.79|14016.79|14016.79|14016.79|0
1610545040000|2021-01-13 13:37:20|14014.82|14014.82|14014.82|14014.82|14014.82|14014.82|14014.82|14014.82|0
1610545070000|2021-01-13 13:37:50|14014.4|14014.4|14014.4|14014.4|14014.4|14014.4|14014.4|14014.4|0
1610545150000|2021-01-13 13:39:10|14011.62|14011.62|14011.62|14011.62|14011.62|14011.62|14011.62|14011.62|0
1610545160000|2021-01-13 13:39:20|14011.2|14011.2|14011.2|14011.2|14011.2|14011.2|14011.2|14011.2|0
1610545200000|2021-01-13 13:40:00|14009.81|14009.81|14012.59|14012.59|14012.59|14012.59|14009.81|14009.81|0
1610545230000|2021-01-13 13:40:30|14011.75|14011.75|14011.75|14011.75|14011.75|14011.75|14011.75|14011.75|0
1610545250000|2021-01-13 13:40:50|14012.17|14012.17|14012.17|14012.17|14012.17|14012.17|14012.17|14012.17|0
1610545280000|2021-01-13 13:41:20|14010.78|14010.78|14010.78|14010.78|14010.78|14010.78|14010.78|14010.78|0
1610545310000|2021-01-13 13:41:50|14009.39|14009.39|14010.78|14010.78|14010.78|14010.78|14009.39|14009.39|0
1610545320000|2021-01-13 13:42:00|14008.81|14008.81|14008.81|14008.81|14008.81|14008.81|14008.81|14008.81|0
1610545330000|2021-01-13 13:42:10|14010.78|14010.78|14012.17|14012.17|14012.17|14012.17|14010.78|14010.78|0
1610545340000|2021-01-13 13:42:20|14009.77|14009.77|14009.77|14009.77|14009.77|14009.77|14009.77|14009.77|0
1610545350000|2021-01-13 13:42:30|14010.97|14010.97|14012.23|14012.23|14012.23|14012.23|14010.97|14010.97|0
1610545380000|2021-01-13 13:43:00|14011.65|14011.65|14013.04|14013.04|14013.04|14013.04|14011.65|14011.65|0
1610545460000|2021-01-13 13:44:20|14012.61|14012.61|14012.61|14012.61|14012.61|14012.61|14012.61|14012.61|0
1610545520000|2021-01-13 13:45:20|14014|14014|14014|14014|14014|14014|14014|14014|0
1610545540000|2021-01-13 13:45:40|14012.61|14012.61|14012.61|14012.61|14012.61|14012.61|14012.61|14012.61|0
1610545550000|2021-01-13 13:45:50|14011.41|14011.41|14011.41|14011.41|14011.41|14011.41|14011.41|14011.41|0
1610545670000|2021-01-13 13:47:50|14010.02|14010.02|14010.02|14010.02|14010.02|14010.02|14010.02|14010.02|0
1610545680000|2021-01-13 13:48:00|14008.05|14008.05|14008.05|14008.05|14008.05|14008.05|14008.05|14008.05|0
1610545780000|2021-01-13 13:49:40|14011.99|14011.99|14011.99|14011.99|14011.99|14011.99|14011.99|14011.99|0
1610545810000|2021-01-13 13:50:10|14010.02|14010.02|14008.47|14008.47|14010.44|14010.44|14008.47|14008.47|0
1610545870000|2021-01-13 13:51:10|14006.5|14006.5|14006.5|14006.5|14006.5|14006.5|14006.5|14006.5|0
1610545970000|2021-01-13 13:52:50|14005.66|14005.66|14005.66|14005.66|14005.66|14005.66|14005.66|14005.66|0
1610545990000|2021-01-13 13:53:10|14003.69|14003.69|14000.91|14000.91|14003.69|14003.69|14000.91|14000.91|0
1610546100000|2021-01-13 13:55:00|14000.43|14000.43|14000.43|14000.43|14000.43|14000.43|14000.43|14000.43|0
1610546130000|2021-01-13 13:55:30|13999.45|13999.45|13999.45|13999.45|13999.45|13999.45|13999.45|13999.45|0
1610546140000|2021-01-13 13:55:40|14004.2|14004.2|14002.81|14002.81|14004.2|14004.2|14002.81|14002.81|0
1610546200000|2021-01-13 13:56:40|14001.42|14001.42|14001.42|14001.42|14001.42|14001.42|14001.42|14001.42|0
1610546220000|2021-01-13 13:57:00|14000.57|14000.57|14000.57|14000.57|14000.57|14000.57|14000.57|14000.57|0
1610546250000|2021-01-13 13:57:30|14002.54|14002.54|14002.54|14002.54|14002.54|14002.54|14002.54|14002.54|0
1610546270000|2021-01-13 13:57:50|14003.93|14003.93|14003.93|14003.93|14003.93|14003.93|14003.93|14003.93|0
1610546330000|2021-01-13 13:58:50|14002.54|14002.54|14003.93|14003.93|14003.93|14003.93|14002.54|14002.54|0
1610546340000|2021-01-13 13:59:00|14001.96|14001.96|14004.9|14004.9|14004.9|14004.9|14001.96|14001.96|0
1610546360000|2021-01-13 13:59:20|14006.29|14006.29|14006.29|14006.29|14006.29|14006.29|14006.29|14006.29|0
1610546410000|2021-01-13 14:00:10|14004.32|14004.32|14004.32|14004.32|14004.32|14004.32|14004.32|14004.32|0
1610546440000|2021-01-13 14:00:40|14002.35|14002.35|14002.35|14002.35|14002.35|14002.35|14002.35|14002.35|0
1610546470000|2021-01-13 14:01:10|14001.51|14001.51|14001.51|14001.51|14001.51|14001.51|14001.51|14001.51|0
1610546510000|2021-01-13 14:01:50|14002.9|14002.9|14002.9|14002.9|14002.9|14002.9|14002.9|14002.9|0
1610546540000|2021-01-13 14:02:20|14001.51|14001.51|14001.51|14001.51|14001.51|14001.51|14001.51|14001.51|0
1610546570000|2021-01-13 14:02:50|14001.93|14001.93|14001.93|14001.93|14001.93|14001.93|14001.93|14001.93|0
1610546630000|2021-01-13 14:03:50|14003.9|14003.9|14003.9|14003.9|14003.9|14003.9|14003.9|14003.9|0
1610546650000|2021-01-13 14:04:10|14002.51|14002.51|14002.51|14002.51|14002.51|14002.51|14002.51|14002.51|0
1610546660000|2021-01-13 14:04:20|14000.54|14000.54|14000.54|14000.54|14000.54|14000.54|14000.54|14000.54|0
1610546670000|2021-01-13 14:04:30|14000.12|14000.12|14000.12|14000.12|14000.12|14000.12|14000.12|14000.12|0
1610546690000|2021-01-13 14:04:50|13999.7|13999.7|13999.7|13999.7|13999.7|13999.7|13999.7|13999.7|0
1610546710000|2021-01-13 14:05:10|13999.28|13999.28|14003.5|14003.5|14004.89|14004.89|13999.28|13999.28|0
1610546720000|2021-01-13 14:05:20|14005.47|14005.47|14005.47|14005.47|14005.47|14005.47|14005.47|14005.47|0
1610546740000|2021-01-13 14:05:40|14005.95|14005.95|14005.95|14005.95|14006.44|14006.44|14005.95|14005.95|0
1610546760000|2021-01-13 14:06:00|14006.79|14006.79|14006.79|14006.79|14006.79|14006.79|14006.79|14006.79|0
1610546830000|2021-01-13 14:07:10|14008.76|14008.76|14008.76|14008.76|14008.76|14008.76|14008.76|14008.76|0
1610546890000|2021-01-13 14:08:10|14006.79|14006.79|14006.79|14006.79|14006.79|14006.79|14006.79|14006.79|0
1610546900000|2021-01-13 14:08:20|14005.4|14005.4|14003.16|14003.16|14005.4|14005.4|14003.16|14003.16|0
1610546920000|2021-01-13 14:08:40|14004.55|14004.55|14004.55|14004.55|14004.55|14004.55|14004.55|14004.55|0
1610546960000|2021-01-13 14:09:20|14005.75|14005.75|14006.95|14006.95|14006.95|14006.95|14005.75|14005.75|0
1610546970000|2021-01-13 14:09:30|14008.34|14008.34|14008.34|14008.34|14008.34|14008.34|14008.34|14008.34|0
1610546980000|2021-01-13 14:09:40|14007.14|14007.14|14007.91|14007.91|14009.11|14009.11|14007.14|14007.14|0
1610547010000|2021-01-13 14:10:10|14009.11|14009.11|14009.11|14009.11|14009.11|14009.11|14009.11|14009.11|0
1610547020000|2021-01-13 14:10:20|14010.31|14010.31|14008.92|14008.92|14010.31|14010.31|14008.92|14008.92|0
1610547040000|2021-01-13 14:10:40|14009.77|14009.77|14012.13|14012.13|14012.13|14012.13|14009.35|14009.35|0
1610547070000|2021-01-13 14:11:10|14010.93|14010.93|14008.96|14008.96|14010.93|14010.93|14008.96|14008.96|0
1610547120000|2021-01-13 14:12:00|14009.44|14009.44|14009.44|14009.44|14009.44|14009.44|14009.44|14009.44|0
1610547130000|2021-01-13 14:12:10|14009.93|14009.93|14009.93|14009.93|14009.93|14009.93|14009.93|14009.93|0
1610547140000|2021-01-13 14:12:20|14010.42|14010.42|14010.42|14010.42|14010.42|14010.42|14010.42|14010.42|0
1610547160000|2021-01-13 14:12:40|14009.03|14009.03|14011.84|14011.84|14011.84|14011.84|14009.03|14009.03|0
1610547170000|2021-01-13 14:12:50|14015.78|14015.78|14013.81|14013.81|14015.78|14015.78|14013.81|14013.81|0
1610547200000|2021-01-13 14:13:20|14015.2|14015.2|14015.2|14015.2|14015.2|14015.2|14015.2|14015.2|0
1610547210000|2021-01-13 14:13:30|14017.6|14017.6|14017.6|14017.6|14017.6|14017.6|14017.6|14017.6|0
1610547250000|2021-01-13 14:14:10|14017.17|14017.17|14021.11|14021.11|14021.11|14021.11|14017.17|14017.17|0
1610547280000|2021-01-13 14:14:40|14022.31|14022.31|14022.31|14022.31|14022.31|14022.31|14022.31|14022.31|0
1610547310000|2021-01-13 14:15:10|14023.51|14023.51|14023.51|14023.51|14023.51|14023.51|14023.51|14023.51|0
1610547340000|2021-01-13 14:15:40|14022.22|14022.22|14022.22|14022.22|14022.22|14022.22|14022.22|14022.22|0
1610547430000|2021-01-13 14:17:10|14020.25|14020.25|14020.25|14020.25|14020.25|14020.25|14020.25|14020.25|0
1610547500000|2021-01-13 14:18:20|14019.83|14019.83|14019.83|14019.83|14019.83|14019.83|14019.83|14019.83|0
1610547550000|2021-01-13 14:19:10|14019.34|14019.34|14019.34|14019.34|14019.34|14019.34|14019.34|14019.34|0
1610547560000|2021-01-13 14:19:20|14018.37|14018.37|14019.27|14019.27|14019.76|14019.76|14018.37|14018.37|0
1610547590000|2021-01-13 14:19:50|14019.7|14019.7|14019.7|14019.7|14019.7|14019.7|14019.7|14019.7|0
1610547600000|2021-01-13 14:20:00|14020.13|14020.13|14026.62|14026.62|14026.62|14026.62|14018.74|14018.74|0
1610547610000|2021-01-13 14:20:10|14024.65|14024.65|14024.65|14024.65|14024.65|14024.65|14024.65|14024.65|0
1610547790000|2021-01-13 14:23:10|14022.68|14022.68|14022.68|14022.68|14022.68|14022.68|14022.68|14022.68|0
1610547800000|2021-01-13 14:23:20|14021.29|14021.29|14021.29|14021.29|14021.29|14021.29|14021.29|14021.29|0
1610547810000|2021-01-13 14:23:30|14019.32|14019.32|14017.93|14017.93|14019.32|14019.32|14017.93|14017.93|0
1610547860000|2021-01-13 14:24:20|14019.9|14019.9|14019.9|14019.9|14019.9|14019.9|14019.9|14019.9|0
1610547900000|2021-01-13 14:25:00|14021.29|14021.29|14021.29|14021.29|14021.29|14021.29|14021.29|14021.29|0
1610547920000|2021-01-13 14:25:20|14019.32|14019.32|14017.35|14017.35|14019.32|14019.32|14017.35|14017.35|0
1610547980000|2021-01-13 14:26:20|14017.77|14017.77|14017.77|14017.77|14017.77|14017.77|14017.77|14017.77|0
1610547990000|2021-01-13 14:26:30|14015.37|14015.37|14015.37|14015.37|14015.37|14015.37|14015.37|14015.37|0
1610548080000|2021-01-13 14:28:00|14013.98|14013.98|14012.01|14012.01|14013.98|14013.98|14012.01|14012.01|0
1610548090000|2021-01-13 14:28:10|14010.81|14010.81|14010.81|14010.81|14010.81|14010.81|14010.81|14010.81|0
1610548100000|2021-01-13 14:28:20|14012.09|14012.09|14012.52|14012.52|14012.52|14012.52|14012.09|14012.09|0
1610548110000|2021-01-13 14:28:30|14013.91|14013.91|14014.34|14014.34|14014.34|14014.34|14013.91|14013.91|0
1610548130000|2021-01-13 14:28:50|14016.31|14016.31|14016.31|14016.31|14016.31|14016.31|14016.31|14016.31|0
1610548180000|2021-01-13 14:29:40|14016.73|14016.73|14016.73|14016.73|14016.73|14016.73|14016.73|14016.73|0
1610548190000|2021-01-13 14:29:50|14017.16|14017.16|14018.45|14018.45|14018.45|14018.45|14017.16|14017.16|0
1610548200000|2021-01-13 14:30:00|14020.42|14020.42|14020.42|14020.42|14020.42|14020.42|14020.42|14020.42|0
1610548210000|2021-01-13 14:30:10|14020.84|14020.84|14021.7|14021.7|14021.7|14021.7|14020.84|14020.84|0
1610548230000|2021-01-13 14:30:30|14023.09|14023.09|14024.55|14024.55|14024.55|14024.55|14023.09|14023.09|0
1610548250000|2021-01-13 14:30:50|14023.27|14023.27|14021.88|14021.88|14023.27|14023.27|14021.88|14021.88|0
1610548270000|2021-01-13 14:31:10|14023.27|14023.27|14023.27|14023.27|14023.27|14023.27|14023.27|14023.27|0
1610548280000|2021-01-13 14:31:20|14021.88|14021.88|14024.66|14024.66|14024.66|14024.66|14021.88|14021.88|0
1610548300000|2021-01-13 14:31:40|14026.05|14026.05|14024.94|14024.94|14026.33|14026.33|14024.66|14024.66|0
1610548310000|2021-01-13 14:31:50|14024.52|14024.52|14022.55|14022.55|14024.52|14024.52|14022.55|14022.55|0
1610548320000|2021-01-13 14:32:00|14023.41|14023.41|14026.19|14026.19|14026.19|14026.19|14023.41|14023.41|0
1610548330000|2021-01-13 14:32:10|14024.8|14024.8|14024.8|14024.8|14024.8|14024.8|14024.8|14024.8|0
1610548360000|2021-01-13 14:32:40|14023.41|14023.41|14023.41|14023.41|14023.41|14023.41|14023.41|14023.41|0
1610548370000|2021-01-13 14:32:50|14022.02|14022.02|14022.02|14022.02|14022.02|14022.02|14022.02|14022.02|0
1610548390000|2021-01-13 14:33:10|14020.05|14020.05|14020.05|14020.05|14020.05|14020.05|14020.05|14020.05|0
1610548400000|2021-01-13 14:33:20|14022.02|14022.02|14022.02|14022.02|14022.02|14022.02|14022.02|14022.02|0
1610548430000|2021-01-13 14:33:50|14020.82|14020.82|14020.82|14020.82|14020.82|14020.82|14020.82|14020.82|0
1610548440000|2021-01-13 14:34:00|14020.39|14020.39|14020.39|14020.39|14020.39|14020.39|14020.39|14020.39|0
1610548450000|2021-01-13 14:34:10|14019.96|14019.96|14018.15|14018.15|14019.96|14019.96|14018.15|14018.15|0
1610548480000|2021-01-13 14:34:40|14020.12|14020.12|14024.06|14024.06|14024.06|14024.06|14020.12|14020.12|0
1610548500000|2021-01-13 14:35:00|14024.55|14024.55|14024.55|14024.55|14024.55|14024.55|14024.55|14024.55|0
1610548530000|2021-01-13 14:35:30|14025.38|14025.38|14025.38|14025.38|14025.38|14025.38|14025.38|14025.38|0
1610548580000|2021-01-13 14:36:20|14023.99|14023.99|14023.41|14023.41|14025.38|14025.38|14021.44|14021.44|0
1610548630000|2021-01-13 14:37:10|14022.02|14022.02|14022.02|14022.02|14022.02|14022.02|14022.02|14022.02|0
1610548650000|2021-01-13 14:37:30|14020.63|14020.63|14022.31|14022.31|14022.31|14022.31|14020.63|14020.63|0
1610548660000|2021-01-13 14:37:40|14020.92|14020.92|14020.92|14020.92|14020.92|14020.92|14020.92|14020.92|0
1610548670000|2021-01-13 14:37:50|14019.53|14019.53|14019.53|14019.53|14019.53|14019.53|14019.53|14019.53|0
1610548690000|2021-01-13 14:38:10|14018.69|14018.69|14015.5|14015.5|14018.69|14018.69|14015.5|14015.5|0
1610548700000|2021-01-13 14:38:20|14014.11|14014.11|14012.13|14012.13|14014.11|14014.11|14012.13|14012.13|0
1610548710000|2021-01-13 14:38:30|14010.74|14010.74|14010.74|14010.74|14010.74|14010.74|14010.74|14010.74|0
1610548720000|2021-01-13 14:38:40|14009.36|14009.36|14013.72|14013.72|14013.72|14013.72|14009.36|14009.36|0
1610548740000|2021-01-13 14:39:00|14011.75|14011.75|14011.75|14011.75|14011.75|14011.75|14011.75|14011.75|0
1610548750000|2021-01-13 14:39:10|14012.17|14012.17|14008.22|14008.22|14012.17|14012.17|14008.22|14008.22|0
1610548770000|2021-01-13 14:39:30|14008.64|14008.64|14008.64|14008.64|14008.64|14008.64|14008.64|14008.64|0
1610548810000|2021-01-13 14:40:10|14006.67|14006.67|14007.93|14007.93|14007.93|14007.93|14006.67|14006.67|0
1610548840000|2021-01-13 14:40:40|14006.47|14006.47|14006.47|14006.47|14006.47|14006.47|14006.47|14006.47|0
1610548850000|2021-01-13 14:40:50|14008.44|14008.44|14006.47|14006.47|14008.44|14008.44|14006.47|14006.47|0
1610548870000|2021-01-13 14:41:10|14006.05|14006.05|14007.44|14007.44|14007.44|14007.44|14005.47|14005.47|0
1610548880000|2021-01-13 14:41:20|14006.6|14006.6|14006.6|14006.6|14006.6|14006.6|14006.6|14006.6|0
1610548900000|2021-01-13 14:41:40|14011.93|14011.93|14011.93|14011.93|14011.93|14011.93|14011.93|14011.93|0
1610548910000|2021-01-13 14:41:50|14013.32|14013.32|14013.32|14013.32|14013.32|14013.32|14013.32|14013.32|0
1610548930000|2021-01-13 14:42:10|14012.9|14012.9|14012.9|14012.9|14012.9|14012.9|14012.9|14012.9|0
1610548960000|2021-01-13 14:42:40|14014.87|14014.87|14014.87|14014.87|14014.87|14014.87|14014.87|14014.87|0
1610548990000|2021-01-13 14:43:10|14012.9|14012.9|14010.12|14010.12|14012.9|14012.9|14010.12|14010.12|0
1610549050000|2021-01-13 14:44:10|14012.1|14012.1|14012.1|14012.1|14012.1|14012.1|14012.1|14012.1|0
1610549090000|2021-01-13 14:44:50|14010.12|14010.12|14010.12|14010.12|14010.12|14010.12|14010.12|14010.12|0
1610549110000|2021-01-13 14:45:10|14010.55|14010.55|14011.41|14011.41|14011.41|14011.41|14010.55|14010.55|0
1610549130000|2021-01-13 14:45:30|14012.61|14012.61|14012.61|14012.61|14012.61|14012.61|14012.61|14012.61|0
1610549140000|2021-01-13 14:45:40|14014.58|14014.58|14014.58|14014.58|14014.58|14014.58|14014.58|14014.58|0
1610549160000|2021-01-13 14:46:00|14015.97|14015.97|14017.52|14017.52|14017.52|14017.52|14015.55|14015.55|0
1610549170000|2021-01-13 14:46:10|14017.94|14017.94|14018.91|14018.91|14019.33|14019.33|14017.94|14017.94|0
1610549190000|2021-01-13 14:46:30|14016.94|14016.94|14016.94|14016.94|14016.94|14016.94|14016.94|14016.94|0
1610549200000|2021-01-13 14:46:40|14015.55|14015.55|14015.55|14015.55|14015.55|14015.55|14015.55|14015.55|0
1610549220000|2021-01-13 14:47:00|14015.06|14015.06|14015.06|14015.06|14015.06|14015.06|14015.06|14015.06|0
1610549330000|2021-01-13 14:48:50|14014.22|14014.22|14014.22|14014.22|14014.22|14014.22|14014.22|14014.22|0
1610549370000|2021-01-13 14:49:30|14012.83|14012.83|14012.83|14012.83|14012.83|14012.83|14012.83|14012.83|0
1610549380000|2021-01-13 14:49:40|14012.35|14012.35|14011.06|14011.06|14012.35|14012.35|14011.06|14011.06|0
1610549390000|2021-01-13 14:49:50|14011.55|14011.55|14011.55|14011.55|14011.55|14011.55|14011.55|14011.55|0
1610549400000|2021-01-13 14:50:00|14011.98|14011.98|14012.41|14012.41|14012.41|14012.41|14011.98|14011.98|0
1610549410000|2021-01-13 14:50:10|14013.8|14013.8|14013.8|14013.8|14013.8|14013.8|14013.8|14013.8|0
1610549450000|2021-01-13 14:50:50|14014.22|14014.22|14012.25|14012.25|14014.22|14014.22|14012.25|14012.25|0
1610549480000|2021-01-13 14:51:20|14012.67|14012.67|14012.67|14012.67|14012.67|14012.67|14012.67|14012.67|0
1610549490000|2021-01-13 14:51:30|14012.24|14012.24|14012.24|14012.24|14012.24|14012.24|14012.24|14012.24|0
1610549520000|2021-01-13 14:52:00|14010.85|14010.85|14010.85|14010.85|14010.85|14010.85|14010.85|14010.85|0
1610549560000|2021-01-13 14:52:40|14009.46|14009.46|14009.46|14009.46|14009.46|14009.46|14009.46|14009.46|0
1610549580000|2021-01-13 14:53:00|14008.08|14008.08|14008.08|14008.08|14008.08|14008.08|14008.08|14008.08|0
1610549590000|2021-01-13 14:53:10|14007.65|14007.65|14007.65|14007.65|14007.65|14007.65|14007.65|14007.65|0
1610549600000|2021-01-13 14:53:20|14007.16|14007.16|14007.16|14007.16|14007.16|14007.16|14007.16|14007.16|0
1610549620000|2021-01-13 14:53:40|14005.77|14005.77|14005.77|14005.77|14005.77|14005.77|14005.77|14005.77|0
1610549650000|2021-01-13 14:54:10|14007.16|14007.16|14007.16|14007.16|14007.16|14007.16|14007.16|14007.16|0
1610549660000|2021-01-13 14:54:20|14008.55|14008.55|14008.55|14008.55|14008.55|14008.55|14008.55|14008.55|0
1610549670000|2021-01-13 14:54:30|14007.16|14007.16|14007.16|14007.16|14007.16|14007.16|14007.16|14007.16|0
1610549690000|2021-01-13 14:54:50|14006.74|14006.74|14006.32|14006.32|14006.74|14006.74|14006.32|14006.32|0
1610549700000|2021-01-13 14:55:00|14004.35|14004.35|14003.22|14003.22|14004.35|14004.35|14002.38|14002.38|0
1610549710000|2021-01-13 14:55:10|14001.25|14001.25|13999.7|13999.7|14001.25|14001.25|13999.28|13999.28|0
1610549730000|2021-01-13 14:55:30|13996.92|13996.92|13996.92|13996.92|13996.92|13996.92|13996.92|13996.92|0
1610549740000|2021-01-13 14:55:40|13994.14|13994.14|13994.14|13994.14|13994.14|13994.14|13994.14|13994.14|0
1610549750000|2021-01-13 14:55:50|13992.17|13992.17|13990.91|13990.91|13992.17|13992.17|13990.91|13990.91|0
1610549760000|2021-01-13 14:56:00|13991.34|13991.34|13992.18|13992.18|13992.18|13992.18|13991.34|13991.34|0
1610549770000|2021-01-13 14:56:10|13989.78|13989.78|13989.78|13989.78|13989.78|13989.78|13989.78|13989.78|0
1610549780000|2021-01-13 14:56:20|13989.29|13989.29|13989.29|13989.29|13989.29|13989.29|13989.29|13989.29|0
1610549790000|2021-01-13 14:56:30|13987.9|13987.9|13987.9|13987.9|13987.9|13987.9|13987.9|13987.9|0
1610549820000|2021-01-13 14:57:00|13989.1|13989.1|13991.49|13991.49|13991.49|13991.49|13989.1|13989.1|0
1610549830000|2021-01-13 14:57:10|13991.07|13991.07|13991.07|13991.07|13991.07|13991.07|13991.07|13991.07|0
1610549840000|2021-01-13 14:57:20|13992.46|13992.46|13992.03|13992.03|13992.46|13992.46|13992.03|13992.03|0
1610549870000|2021-01-13 14:57:50|13992.52|13992.52|13992.52|13992.52|13992.52|13992.52|13992.52|13992.52|0
1610549930000|2021-01-13 14:58:50|13990.55|13990.55|13993.14|13993.14|13993.14|13993.14|13990.55|13990.55|0
1610549940000|2021-01-13 14:59:00|13993.57|13993.57|13993.57|13993.57|13993.57|13993.57|13993.57|13993.57|0
1610549970000|2021-01-13 14:59:30|13995.44|13995.44|13995.44|13995.44|13995.44|13995.44|13995.44|13995.44|0
1610549980000|2021-01-13 14:59:40|13996.83|13996.83|13997.69|13997.69|13997.69|13997.69|13996.83|13996.83|0
1610549990000|2021-01-13 14:59:50|13999.15|13999.15|13999.15|13999.15|13999.15|13999.15|13999.15|13999.15|0
1610550000000|2021-01-13 15:00:00|14000.54|14000.54|14001.38|14001.38|14001.38|14001.38|14000.54|14000.54|0
1610550020000|2021-01-13 15:00:20|13999.41|13999.41|13999.41|13999.41|13999.41|13999.41|13999.41|13999.41|0
1610550040000|2021-01-13 15:00:40|14001.38|14001.38|14001.38|14001.38|14001.38|14001.38|14001.38|14001.38|0
1610550060000|2021-01-13 15:01:00|14000.96|14000.96|14001.38|14001.38|14001.38|14001.38|14000.96|14000.96|0
1610550090000|2021-01-13 15:01:30|14001.8|14001.8|14002.64|14002.64|14002.64|14002.64|14001.8|14001.8|0
1610550100000|2021-01-13 15:01:40|14001.35|14001.35|13999.38|13999.38|14001.35|14001.35|13999.38|13999.38|0
1610550110000|2021-01-13 15:01:50|13998.89|13998.89|13998.05|13998.05|13998.89|13998.89|13998.05|13998.05|0
1610550120000|2021-01-13 15:02:00|13997.08|13997.08|13999.05|13999.05|13999.05|13999.05|13997.08|13997.08|0
1610550130000|2021-01-13 15:02:10|13997.66|13997.66|13997.66|13997.66|13997.66|13997.66|13997.66|13997.66|0
1610550160000|2021-01-13 15:02:40|13995.95|13995.95|13995.95|13995.95|13995.95|13995.95|13995.95|13995.95|0
1610550170000|2021-01-13 15:02:50|13993.17|13993.17|13993.17|13993.17|13993.17|13993.17|13993.17|13993.17|0
1610550210000|2021-01-13 15:03:30|13991.2|13991.2|13989.23|13989.23|13991.2|13991.2|13989.23|13989.23|0
1610550230000|2021-01-13 15:03:50|13990.49|13990.49|13990.07|13990.07|13990.49|13990.49|13990.07|13990.07|0
1610550240000|2021-01-13 15:04:00|13989.65|13989.65|13988.26|13988.26|13989.65|13989.65|13988.26|13988.26|0
1610550250000|2021-01-13 15:04:10|13987.29|13987.29|13987.29|13987.29|13987.29|13987.29|13987.29|13987.29|0
1610550260000|2021-01-13 15:04:20|13986.87|13986.87|13986.87|13986.87|13986.87|13986.87|13986.87|13986.87|0
1610550280000|2021-01-13 15:04:40|13985.48|13985.48|13985.48|13985.48|13985.48|13985.48|13985.48|13985.48|0
1610550290000|2021-01-13 15:04:50|13983.08|13983.08|13981.69|13981.69|13983.08|13983.08|13981.69|13981.69|0
1610550300000|2021-01-13 15:05:00|13979.72|13979.72|13979.72|13979.72|13979.72|13979.72|13979.72|13979.72|0
1610550330000|2021-01-13 15:05:30|13978.46|13978.46|13978.46|13978.46|13978.46|13978.46|13978.46|13978.46|0
1610550340000|2021-01-13 15:05:40|13977.97|13977.97|13980.92|13980.92|13980.92|13980.92|13977.97|13977.97|0
1610550360000|2021-01-13 15:06:00|13983.86|13983.86|13983.86|13983.86|13983.86|13983.86|13983.86|13983.86|0
1610550420000|2021-01-13 15:07:00|13985.25|13985.25|13985.25|13985.25|13985.25|13985.25|13985.25|13985.25|0
1610550440000|2021-01-13 15:07:20|13986.53|13986.53|13986.53|13986.53|13986.53|13986.53|13986.53|13986.53|0
1610550450000|2021-01-13 15:07:30|13988.5|13988.5|13989.36|13989.36|13989.36|13989.36|13988.5|13988.5|0
1610550480000|2021-01-13 15:08:00|13988.52|13988.52|13991.88|13991.88|13991.88|13991.88|13988.52|13988.52|0
1610550490000|2021-01-13 15:08:10|13993.27|13993.27|13993.27|13993.27|13993.27|13993.27|13993.27|13993.27|0
1610550500000|2021-01-13 15:08:20|13995.24|13995.24|13995.24|13995.24|13995.24|13995.24|13995.24|13995.24|0
1610550510000|2021-01-13 15:08:30|13993.98|13993.98|13993.98|13993.98|13993.98|13993.98|13993.98|13993.98|0
1610550520000|2021-01-13 15:08:40|13993.14|13993.14|13993.98|13993.98|13993.98|13993.98|13993.14|13993.14|0
1610550540000|2021-01-13 15:09:00|13994.4|13994.4|13994.82|13994.82|13994.82|13994.82|13994.4|13994.4|0
1610550560000|2021-01-13 15:09:20|13996.79|13996.79|13996.79|13996.79|13996.79|13996.79|13996.79|13996.79|0
1610550570000|2021-01-13 15:09:30|13997.28|13997.28|13995.89|13995.89|13997.28|13997.28|13995.89|13995.89|0
1610550600000|2021-01-13 15:10:00|13993.92|13993.92|13990.98|13990.98|13993.92|13993.92|13990.98|13990.98|0
1610550610000|2021-01-13 15:10:10|13989|13989|13989|13989|13989.43|13989.43|13989|13989|0
1610550660000|2021-01-13 15:11:00|13989.84|13989.84|13989.42|13989.42|13989.84|13989.84|13989.42|13989.42|0
1610550680000|2021-01-13 15:11:20|13991.39|13991.39|13991.39|13991.39|13991.39|13991.39|13991.39|13991.39|0
1610550700000|2021-01-13 15:11:40|13995.34|13995.34|13993.95|13993.95|13995.34|13995.34|13993.95|13993.95|0
1610550720000|2021-01-13 15:12:00|13992.56|13992.56|13992.56|13992.56|13992.56|13992.56|13992.56|13992.56|0
1610550790000|2021-01-13 15:13:10|13990.59|13990.59|13990.59|13990.59|13990.59|13990.59|13990.59|13990.59|0
1610550820000|2021-01-13 15:13:40|13988.62|13988.62|13988.62|13988.62|13988.62|13988.62|13988.62|13988.62|0
1610550850000|2021-01-13 15:14:10|13990|13990|13990|13990|13990|13990|13990|13990|0
1610550900000|2021-01-13 15:15:00|13988.06|13988.06|13986.69|13986.69|13988.06|13988.06|13984.72|13984.72|0
1610550910000|2021-01-13 15:15:10|13987.18|13987.18|13985.79|13985.79|13987.18|13987.18|13985.79|13985.79|0
1610550940000|2021-01-13 15:15:40|13985.3|13985.3|13985.3|13985.3|13985.3|13985.3|13985.3|13985.3|0
1610550960000|2021-01-13 15:16:00|13987.27|13987.27|13987.69|13987.69|13988.66|13988.66|13987.27|13987.27|0
1610550970000|2021-01-13 15:16:10|13987.27|13987.27|13987.27|13987.27|13987.27|13987.27|13987.27|13987.27|0
1610550990000|2021-01-13 15:16:30|13986.79|13986.79|13986.79|13986.79|13986.79|13986.79|13986.79|13986.79|0
1610551050000|2021-01-13 15:17:30|13984.01|13984.01|13986.56|13986.56|13986.56|13986.56|13982.62|13982.62|0
1610551060000|2021-01-13 15:17:40|13984.59|13984.59|13984.59|13984.59|13984.59|13984.59|13984.59|13984.59|0
1610551070000|2021-01-13 15:17:50|13983.39|13983.39|13984.17|13984.17|13984.17|13984.17|13982.97|13982.97|0
1610551080000|2021-01-13 15:18:00|13988.11|13988.11|13988.11|13988.11|13988.11|13988.11|13988.11|13988.11|0
1610551090000|2021-01-13 15:18:10|13990.08|13990.08|13990.08|13990.08|13990.08|13990.08|13990.08|13990.08|0
1610551100000|2021-01-13 15:18:20|13988.11|13988.11|13988.11|13988.11|13988.11|13988.11|13988.11|13988.11|0
1610551130000|2021-01-13 15:18:50|13990.08|13990.08|13990.08|13990.08|13990.08|13990.08|13990.08|13990.08|0
1610551140000|2021-01-13 15:19:00|13992.05|13992.05|13994.02|13994.02|13994.02|13994.02|13992.05|13992.05|0
1610551160000|2021-01-13 15:19:20|13995.41|13995.41|13995.41|13995.41|13995.41|13995.41|13995.41|13995.41|0
1610551180000|2021-01-13 15:19:40|13997.38|13997.38|13997.38|13997.38|13997.38|13997.38|13997.38|13997.38|0
1610551190000|2021-01-13 15:19:50|13998.77|13998.77|13998.77|13998.77|13998.77|13998.77|13998.77|13998.77|0
1610551210000|2021-01-13 15:20:10|13999.26|13999.26|13999.26|13999.26|13999.26|13999.26|13999.26|13999.26|0
1610551220000|2021-01-13 15:20:20|13997.8|13997.8|13994.03|13994.03|13997.8|13997.8|13994.03|13994.03|0
1610551240000|2021-01-13 15:20:40|13992.06|13992.06|13990.09|13990.09|13992.06|13992.06|13990.09|13990.09|0
1610551250000|2021-01-13 15:20:50|13988.12|13988.12|13986.15|13986.15|13988.12|13988.12|13986.15|13986.15|0
1610551270000|2021-01-13 15:21:10|13983.37|13983.37|13983.37|13983.37|13983.37|13983.37|13983.37|13983.37|0
1610551280000|2021-01-13 15:21:20|13980.94|13980.94|13980.94|13980.94|13980.94|13980.94|13980.94|13980.94|0
1610551300000|2021-01-13 15:21:40|13979.55|13979.55|13979.55|13979.55|13979.55|13979.55|13979.55|13979.55|0
1610551320000|2021-01-13 15:22:00|13979.13|13979.13|13979.62|13979.62|13979.62|13979.62|13979.13|13979.13|0
1610551400000|2021-01-13 15:23:20|13976.84|13976.84|13975.96|13975.96|13977.35|13977.35|13975.38|13975.38|0
1610551410000|2021-01-13 15:23:30|13974.57|13974.57|13974.08|13974.08|13974.57|13974.57|13974.08|13974.08|0
1610551450000|2021-01-13 15:24:10|13975.47|13975.47|13978.25|13978.25|13978.25|13978.25|13975.47|13975.47|0
1610551460000|2021-01-13 15:24:20|13979.64|13979.64|13981.1|13981.1|13981.1|13981.1|13979.64|13979.64|0
1610551480000|2021-01-13 15:24:40|13980.13|13980.13|13978.74|13978.74|13980.13|13980.13|13978.74|13978.74|0
1610551490000|2021-01-13 15:24:50|13979.59|13979.59|13979.59|13979.59|13979.59|13979.59|13979.59|13979.59|0
1610551500000|2021-01-13 15:25:00|13978.2|13978.2|13978.2|13978.2|13978.2|13978.2|13978.2|13978.2|0
1610551550000|2021-01-13 15:25:50|13976.26|13976.26|13977.23|13977.23|13977.23|13977.23|13976.26|13976.26|0
1610551570000|2021-01-13 15:26:10|13975.84|13975.84|13975|13975|13975.84|13975.84|13975|13975|0
1610551600000|2021-01-13 15:26:40|13976.39|13976.39|13976.39|13976.39|13976.39|13976.39|13976.39|13976.39|0
1610551610000|2021-01-13 15:26:50|13975.54|13975.54|13976.12|13976.12|13978.09|13978.09|13972.76|13972.76|0
1610551620000|2021-01-13 15:27:00|13974.15|13974.15|13976.12|13976.12|13976.12|13976.12|13974.15|13974.15|0
1610551640000|2021-01-13 15:27:20|13976.97|13976.97|13976.97|13976.97|13976.97|13976.97|13976.97|13976.97|0
1610551660000|2021-01-13 15:27:40|13978.36|13978.36|13976.97|13976.97|13978.36|13978.36|13976.97|13976.97|0
1610551680000|2021-01-13 15:28:00|13975|13975|13975|13975|13975|13975|13975|13975|0
1610551690000|2021-01-13 15:28:10|13973.61|13973.61|13973.61|13973.61|13973.61|13973.61|13973.61|13973.61|0
1610551710000|2021-01-13 15:28:30|13973.18|13973.18|13973.18|13973.18|13973.18|13973.18|13973.18|13973.18|0
1610551720000|2021-01-13 15:28:40|13971.79|13971.79|13971.79|13971.79|13971.79|13971.79|13971.79|13971.79|0
1610551750000|2021-01-13 15:29:10|13970.4|13970.4|13970.99|13970.99|13972.38|13972.38|13970.4|13970.4|0
1610551760000|2021-01-13 15:29:20|13970.56|13970.56|13969.17|13969.17|13970.56|13970.56|13967.78|13967.78|0
1610551810000|2021-01-13 15:30:10|13967.78|13967.78|13967.29|13967.29|13967.78|13967.78|13967.29|13967.29|0
1610551820000|2021-01-13 15:30:20|13965.9|13965.9|13964.51|13964.51|13965.9|13965.9|13964.51|13964.51|0
1610551840000|2021-01-13 15:30:40|13962.54|13962.54|13962.54|13962.54|13962.54|13962.54|13962.54|13962.54|0
1610551850000|2021-01-13 15:30:50|13961.15|13961.15|13961.15|13961.15|13961.15|13961.15|13961.15|13961.15|0
1610551860000|2021-01-13 15:31:00|13963.93|13963.93|13961.64|13961.64|13963.93|13963.93|13961.64|13961.64|0
1610551890000|2021-01-13 15:31:30|13962.49|13962.49|13962.49|13962.49|13962.49|13962.49|13960.52|13960.52|0
1610551900000|2021-01-13 15:31:40|13966.66|13966.66|13965.18|13965.18|13967.15|13967.15|13965.18|13965.18|0
1610551920000|2021-01-13 15:32:00|13966.57|13966.57|13966.57|13966.57|13966.57|13966.57|13966.57|13966.57|0
1610551950000|2021-01-13 15:32:30|13964.6|13964.6|13964.6|13964.6|13964.6|13964.6|13964.6|13964.6|0
1610551960000|2021-01-13 15:32:40|13964.17|13964.17|13964.17|13964.17|13964.17|13964.17|13964.17|13964.17|0
1610551980000|2021-01-13 15:33:00|13962.2|13962.2|13962.2|13962.2|13962.2|13962.2|13962.2|13962.2|0
1610551990000|2021-01-13 15:33:10|13964.17|13964.17|13966.95|13966.95|13966.95|13966.95|13964.17|13964.17|0
1610552000000|2021-01-13 15:33:20|13968.34|13968.34|13969.73|13969.73|13969.73|13969.73|13968.34|13968.34|0
1610552020000|2021-01-13 15:33:40|13971.12|13971.12|13971.61|13971.61|13971.61|13971.61|13971.12|13971.12|0
1610552040000|2021-01-13 15:34:00|13972.03|13972.03|13972.03|13972.03|13972.03|13972.03|13972.03|13972.03|0
1610552060000|2021-01-13 15:34:20|13971.06|13971.06|13971.55|13971.55|13971.55|13971.55|13971.06|13971.06|0
1610552080000|2021-01-13 15:34:40|13969.58|13969.58|13969.58|13969.58|13969.58|13969.58|13969.58|13969.58|0
1610552090000|2021-01-13 15:34:50|13970.97|13970.97|13970.97|13970.97|13970.97|13970.97|13970.97|13970.97|0
1610552130000|2021-01-13 15:35:30|13972.94|13972.94|13974.33|13974.33|13974.33|13974.33|13972.94|13972.94|0
1610552150000|2021-01-13 15:35:50|13972.36|13972.36|13972.36|13972.36|13972.36|13972.36|13972.36|13972.36|0
1610552160000|2021-01-13 15:36:00|13970.97|13970.97|13970.97|13970.97|13970.97|13970.97|13970.97|13970.97|0
1610552170000|2021-01-13 15:36:10|13969|13969|13969|13969|13969|13969|13969|13969|0
1610552190000|2021-01-13 15:36:30|13968.58|13968.58|13968.58|13968.58|13968.58|13968.58|13968.58|13968.58|0
1610552200000|2021-01-13 15:36:40|13964.63|13964.63|13964.63|13964.63|13964.63|13964.63|13964.63|13964.63|0
1610552230000|2021-01-13 15:37:10|13963.24|13963.24|13963.24|13963.24|13963.24|13963.24|13963.24|13963.24|0
1610552250000|2021-01-13 15:37:30|13961.86|13961.86|13961.86|13961.86|13961.86|13961.86|13961.86|13961.86|0
1610552260000|2021-01-13 15:37:40|13959.88|13959.88|13959.88|13959.88|13959.88|13959.88|13959.88|13959.88|0
1610552270000|2021-01-13 15:37:50|13958.49|13958.49|13958.49|13958.49|13958.49|13958.49|13958.49|13958.49|0
1610552280000|2021-01-13 15:38:00|13956.52|13956.52|13957.01|13957.01|13957.01|13957.01|13956.04|13956.04|0
1610552290000|2021-01-13 15:38:10|13956.58|13956.58|13956.58|13956.58|13956.58|13956.58|13956.58|13956.58|0
1610552300000|2021-01-13 15:38:20|13955.19|13955.19|13957.16|13957.16|13957.16|13957.16|13955.19|13955.19|0
1610552330000|2021-01-13 15:38:50|13959.13|13959.13|13958.29|13958.29|13959.13|13959.13|13958.29|13958.29|0
1610552340000|2021-01-13 15:39:00|13956.9|13956.9|13956.9|13956.9|13956.9|13956.9|13956.9|13956.9|0
1610552370000|2021-01-13 15:39:30|13957.38|13957.38|13957.38|13957.38|13957.38|13957.38|13957.38|13957.38|0
1610552380000|2021-01-13 15:39:40|13956.18|13956.18|13957.38|13957.38|13957.38|13957.38|13956.18|13956.18|0
1610552390000|2021-01-13 15:39:50|13956.9|13956.9|13956.9|13956.9|13956.9|13956.9|13956.9|13956.9|0
1610552420000|2021-01-13 15:40:20|13957.32|13957.32|13957.32|13957.32|13957.32|13957.32|13957.32|13957.32|0
1610552430000|2021-01-13 15:40:30|13956.34|13956.34|13956.34|13956.34|13956.34|13956.34|13956.34|13956.34|0
1610552440000|2021-01-13 15:40:40|13953.56|13953.56|13952.17|13952.17|13953.56|13953.56|13952.17|13952.17|0
1610552490000|2021-01-13 15:41:30|13950.2|13950.2|13948.23|13948.23|13950.2|13950.2|13948.23|13948.23|0
1610552500000|2021-01-13 15:41:40|13947.75|13947.75|13947.75|13947.75|13947.75|13947.75|13947.75|13947.75|0
1610552510000|2021-01-13 15:41:50|13949.14|13949.14|13949.14|13949.14|13949.14|13949.14|13949.14|13949.14|0
1610552520000|2021-01-13 15:42:00|13948.71|13948.71|13949.19|13949.19|13949.19|13949.19|13948.71|13948.71|0
1610552530000|2021-01-13 15:42:10|13949.68|13949.68|13949.68|13949.68|13949.68|13949.68|13949.68|13949.68|0
1610552550000|2021-01-13 15:42:30|13951.07|13951.07|13952.46|13952.46|13952.46|13952.46|13951.07|13951.07|0
1610552640000|2021-01-13 15:44:00|13951.97|13951.97|13951.97|13951.97|13951.97|13951.97|13951.97|13951.97|0
1610552650000|2021-01-13 15:44:10|13951.55|13951.55|13951.55|13951.55|13951.55|13951.55|13951.55|13951.55|0
1610552660000|2021-01-13 15:44:20|13949.58|13949.58|13949.58|13949.58|13949.58|13949.58|13949.58|13949.58|0
1610552670000|2021-01-13 15:44:30|13950.97|13950.97|13953.75|13953.75|13953.75|13953.75|13950.97|13950.97|0
1610552690000|2021-01-13 15:44:50|13953.27|13953.27|13953.27|13953.27|13953.27|13953.27|13953.27|13953.27|0
1610552700000|2021-01-13 15:45:00|13952.84|13952.84|13953.32|13953.32|13953.32|13953.32|13952.84|13952.84|0
1610552710000|2021-01-13 15:45:10|13952.91|13952.91|13954.88|13954.88|13954.88|13954.88|13952.91|13952.91|0
1610552730000|2021-01-13 15:45:30|13956.85|13956.85|13958.24|13958.24|13958.24|13958.24|13956.85|13956.85|0
1610552760000|2021-01-13 15:46:00|13956.85|13956.85|13956.85|13956.85|13956.85|13956.85|13956.85|13956.85|0
1610552770000|2021-01-13 15:46:10|13958.82|13958.82|13958.82|13958.82|13958.82|13958.82|13958.82|13958.82|0
1610552790000|2021-01-13 15:46:30|13957.43|13957.43|13957.43|13957.43|13957.43|13957.43|13957.43|13957.43|0
1610552830000|2021-01-13 15:47:10|13957.91|13957.91|13958.4|13958.4|13958.4|13958.4|13957.91|13957.91|0
1610552850000|2021-01-13 15:47:30|13957.98|13957.98|13957.98|13957.98|13957.98|13957.98|13957.98|13957.98|0
1610552860000|2021-01-13 15:47:40|13956.01|13956.01|13957.98|13957.98|13957.98|13957.98|13956.01|13956.01|0
1610552900000|2021-01-13 15:48:20|13956.01|13956.01|13956.01|13956.01|13956.01|13956.01|13956.01|13956.01|0
1610552940000|2021-01-13 15:49:00|13957.98|13957.98|13956.01|13956.01|13957.98|13957.98|13956.01|13956.01|0
1610552970000|2021-01-13 15:49:30|13956.43|13956.43|13958.4|13958.4|13958.4|13958.4|13956.43|13956.43|0
1610552980000|2021-01-13 15:49:40|13960.37|13960.37|13964.31|13964.31|13964.31|13964.31|13960.37|13960.37|0
1610553030000|2021-01-13 15:50:30|13962.34|13962.34|13962.34|13962.34|13962.34|13962.34|13962.34|13962.34|0
1610553040000|2021-01-13 15:50:40|13962.83|13962.83|13966.19|13966.19|13966.19|13966.19|13962.83|13962.83|0
1610553050000|2021-01-13 15:50:50|13968.16|13968.16|13968.16|13968.16|13968.16|13968.16|13968.16|13968.16|0
1610553070000|2021-01-13 15:51:10|13966.19|13966.19|13964.37|13964.37|13966.19|13966.19|13964.37|13964.37|0
1610553100000|2021-01-13 15:51:40|13962.98|13962.98|13961|13961|13962.98|13962.98|13961|13961|0
1610553120000|2021-01-13 15:52:00|13960.52|13960.52|13959.13|13959.13|13960.52|13960.52|13959.13|13959.13|0
1610553130000|2021-01-13 15:52:10|13958.64|13958.64|13958.15|13958.15|13958.64|13958.64|13958.15|13958.15|0
1610553140000|2021-01-13 15:52:20|13956.76|13956.76|13956.76|13956.76|13956.76|13956.76|13956.76|13956.76|0
1610553170000|2021-01-13 15:52:50|13954.79|13954.79|13956.18|13956.18|13956.18|13956.18|13954.79|13954.79|0
1610553180000|2021-01-13 15:53:00|13956.67|13956.67|13956.67|13956.67|13956.67|13956.67|13956.67|13956.67|0
1610553190000|2021-01-13 15:53:10|13958.64|13958.64|13959.48|13959.48|13959.48|13959.48|13958.64|13958.64|0
1610553210000|2021-01-13 15:53:30|13960.87|13960.87|13960.87|13960.87|13960.87|13960.87|13960.87|13960.87|0
1610553220000|2021-01-13 15:53:40|13962.84|13962.84|13962.84|13962.84|13962.84|13962.84|13962.84|13962.84|0
1610553240000|2021-01-13 15:54:00|13960.87|13960.87|13960.87|13960.87|13960.87|13960.87|13960.87|13960.87|0
1610553290000|2021-01-13 15:54:50|13958.9|13958.9|13960.29|13960.29|13960.29|13960.29|13958.9|13958.9|0
1610553300000|2021-01-13 15:55:00|13960.71|13960.71|13961.13|13961.13|13961.13|13961.13|13960.71|13960.71|0
1610553310000|2021-01-13 15:55:10|13963.1|13963.1|13961.13|13961.13|13963.1|13963.1|13961.13|13961.13|0
1610553340000|2021-01-13 15:55:40|13965.07|13965.07|13963.1|13963.1|13965.07|13965.07|13963.1|13963.1|0
1610553350000|2021-01-13 15:55:50|13963.53|13963.53|13966.7|13966.7|13966.7|13966.7|13963.53|13963.53|0
1610553360000|2021-01-13 15:56:00|13968.67|13968.67|13968.67|13968.67|13968.67|13968.67|13968.67|13968.67|0
1610553400000|2021-01-13 15:56:40|13968.25|13968.25|13968.25|13968.25|13968.25|13968.25|13968.25|13968.25|0
1610553410000|2021-01-13 15:56:50|13966.86|13966.86|13966.86|13966.86|13966.86|13966.86|13966.86|13966.86|0
1610553420000|2021-01-13 15:57:00|13966.37|13966.37|13966.37|13966.37|13966.37|13966.37|13966.37|13966.37|0
1610553430000|2021-01-13 15:57:10|13964.4|13964.4|13964.4|13964.4|13964.4|13964.4|13964.4|13964.4|0
1610553440000|2021-01-13 15:57:20|13965.79|13965.79|13965.79|13965.79|13965.79|13965.79|13965.79|13965.79|0
1610553450000|2021-01-13 15:57:30|13966.28|13966.28|13966.28|13966.28|13966.28|13966.28|13966.28|13966.28|0
1610553460000|2021-01-13 15:57:40|13965.08|13965.08|13965.79|13965.79|13965.79|13965.79|13964.59|13964.59|0
1610553480000|2021-01-13 15:58:00|13966.28|13966.28|13966.28|13966.28|13966.28|13966.28|13966.28|13966.28|0
1610553500000|2021-01-13 15:58:20|13967.13|13967.13|13965.16|13965.16|13967.13|13967.13|13965.16|13965.16|0
1610553520000|2021-01-13 15:58:40|13967.13|13967.13|13965.74|13965.74|13967.13|13967.13|13965.74|13965.74|0
1610553530000|2021-01-13 15:58:50|13966.17|13966.17|13962.81|13962.81|13966.17|13966.17|13962.81|13962.81|0
1610553540000|2021-01-13 15:59:00|13964.78|13964.78|13962.81|13962.81|13964.78|13964.78|13962.81|13962.81|0
1610553570000|2021-01-13 15:59:30|13962.38|13962.38|13962.38|13962.38|13962.38|13962.38|13962.38|13962.38|0
1610553580000|2021-01-13 15:59:40|13965.16|13965.16|13964.68|13964.68|13965.16|13965.16|13964.68|13964.68|0
1610553590000|2021-01-13 15:59:50|13964.19|13964.19|13961.53|13961.53|13964.19|13964.19|13961.53|13961.53|0
1610553600000|2021-01-13 16:00:00|13961.04|13961.04|13961.04|13961.04|13961.04|13961.04|13961.04|13961.04|0
1610553610000|2021-01-13 16:00:10|13959.07|13959.07|13960.05|13960.05|13960.05|13960.05|13959.07|13959.07|0
1610553620000|2021-01-13 16:00:20|13960.53|13960.53|13962.5|13962.5|13962.5|13962.5|13960.53|13960.53|0
1610553640000|2021-01-13 16:00:40|13961.53|13961.53|13961.95|13961.95|13961.95|13961.95|13961.53|13961.53|0
1610553650000|2021-01-13 16:00:50|13963.15|13963.15|13963.15|13963.15|13963.15|13963.15|13963.15|13963.15|0
1610553670000|2021-01-13 16:01:10|13963.99|13963.99|13965.96|13965.96|13965.96|13965.96|13963.99|13963.99|0
1610553710000|2021-01-13 16:01:50|13963.99|13963.99|13963.99|13963.99|13963.99|13963.99|13963.99|13963.99|0
1610553720000|2021-01-13 16:02:00|13963.5|13963.5|13963.5|13963.5|13963.5|13963.5|13963.5|13963.5|0
1610553730000|2021-01-13 16:02:10|13962.3|13962.3|13959.47|13959.47|13962.3|13962.3|13959.47|13959.47|0
1610553740000|2021-01-13 16:02:20|13958.09|13958.09|13960.64|13960.64|13960.64|13960.64|13956.7|13956.7|0
1610553750000|2021-01-13 16:02:30|13958.67|13958.67|13958.67|13958.67|13958.67|13958.67|13958.67|13958.67|0
1610553770000|2021-01-13 16:02:50|13957.28|13957.28|13957.28|13957.28|13957.28|13957.28|13957.28|13957.28|0
1610553780000|2021-01-13 16:03:00|13956.79|13956.79|13957.28|13957.28|13957.28|13957.28|13956.79|13956.79|0
1610553790000|2021-01-13 16:03:10|13956.44|13956.44|13956.02|13956.02|13956.44|13956.44|13956.02|13956.02|0
1610553810000|2021-01-13 16:03:30|13955.53|13955.53|13954.14|13954.14|13955.53|13955.53|13954.14|13954.14|0
1610553820000|2021-01-13 16:03:40|13952.75|13952.75|13952.75|13952.75|13952.75|13952.75|13952.75|13952.75|0
1610553830000|2021-01-13 16:03:50|13950.78|13950.78|13950.78|13950.78|13950.78|13950.78|13950.78|13950.78|0
1610553850000|2021-01-13 16:04:10|13949.39|13949.39|13949.81|13949.81|13949.81|13949.81|13949.39|13949.39|0
1610553860000|2021-01-13 16:04:20|13948.84|13948.84|13948.35|13948.35|13948.84|13948.84|13948.35|13948.35|0
1610553870000|2021-01-13 16:04:30|13946.96|13946.96|13946.96|13946.96|13946.96|13946.96|13946.96|13946.96|0
1610553880000|2021-01-13 16:04:40|13944.99|13944.99|13944.99|13944.99|13944.99|13944.99|13944.99|13944.99|0
1610553910000|2021-01-13 16:05:10|13943.6|13943.6|13945.06|13945.06|13945.06|13945.06|13943.6|13943.6|0
1610553940000|2021-01-13 16:05:40|13946.45|13946.45|13946.45|13946.45|13946.45|13946.45|13946.45|13946.45|0
1610553970000|2021-01-13 16:06:10|13948.42|13948.42|13948.42|13948.42|13948.42|13948.42|13948.42|13948.42|0
1610553990000|2021-01-13 16:06:30|13947.22|13947.22|13948.42|13948.42|13948.42|13948.42|13947.22|13947.22|0
1610554000000|2021-01-13 16:06:40|13947.03|13947.03|13947.38|13947.38|13947.38|13947.38|13943.44|13943.44|0
1610554010000|2021-01-13 16:06:50|13945.41|13945.41|13945.41|13945.41|13945.41|13945.41|13945.41|13945.41|0
1610554040000|2021-01-13 16:07:20|13946.8|13946.8|13945.41|13945.41|13946.8|13946.8|13945.41|13945.41|0
1610554060000|2021-01-13 16:07:40|13942.63|13942.63|13942.63|13942.63|13942.63|13942.63|13942.63|13942.63|0
1610554070000|2021-01-13 16:07:50|13942.21|13942.21|13942.63|13942.63|13942.63|13942.63|13942.21|13942.21|0
1610554080000|2021-01-13 16:08:00|13941.24|13941.24|13941.24|13941.24|13941.24|13941.24|13941.24|13941.24|0
1610554090000|2021-01-13 16:08:10|13939.27|13939.27|13939.27|13939.27|13939.27|13939.27|13939.27|13939.27|0
1610554100000|2021-01-13 16:08:20|13939.69|13939.69|13942.5|13942.5|13942.5|13942.5|13939.69|13939.69|0
1610554110000|2021-01-13 16:08:30|13940.53|13940.53|13938.29|13938.29|13940.53|13940.53|13938.29|13938.29|0
1610554120000|2021-01-13 16:08:40|13938.7|13938.7|13936.9|13936.9|13938.7|13938.7|13936.9|13936.9|0
1610554130000|2021-01-13 16:08:50|13936.04|13936.04|13936.04|13936.04|13936.04|13936.04|13936.04|13936.04|0
1610554140000|2021-01-13 16:09:00|13935.62|13935.62|13934.23|13934.23|13935.62|13935.62|13934.23|13934.23|0
1610554150000|2021-01-13 16:09:10|13933.03|13933.03|13933.03|13933.03|13933.03|13933.03|13933.03|13933.03|0
1610554200000|2021-01-13 16:10:00|13931.06|13931.06|13931.06|13931.06|13931.06|13931.06|13931.06|13931.06|0
1610554210000|2021-01-13 16:10:10|13929.09|13929.09|13929.09|13929.09|13929.09|13929.09|13929.09|13929.09|0
1610554220000|2021-01-13 16:10:20|13928.12|13928.12|13927.63|13927.63|13928.12|13928.12|13927.63|13927.63|0
1610554230000|2021-01-13 16:10:30|13929.6|13929.6|13931.57|13931.57|13931.57|13931.57|13929.6|13929.6|0
1610554240000|2021-01-13 16:10:40|13934.35|13934.35|13934.35|13934.35|13934.35|13934.35|13934.35|13934.35|0
1610554250000|2021-01-13 16:10:50|13937.13|13937.13|13937.13|13937.13|13937.13|13937.13|13937.13|13937.13|0
1610554270000|2021-01-13 16:11:10|13938.33|13938.33|13938.33|13938.33|13938.33|13938.33|13938.33|13938.33|0
1610554300000|2021-01-13 16:11:40|13937.13|13937.13|13937.13|13937.13|13937.13|13937.13|13937.13|13937.13|0
1610554310000|2021-01-13 16:11:50|13935.93|13935.93|13933.96|13933.96|13935.93|13935.93|13933.96|13933.96|0
1610554320000|2021-01-13 16:12:00|13935.16|13935.16|13935.16|13935.16|13935.16|13935.16|13935.16|13935.16|0
1610554350000|2021-01-13 16:12:30|13933.19|13933.19|13932.7|13932.7|13933.19|13933.19|13932.7|13932.7|0
1610554360000|2021-01-13 16:12:40|13931.31|13931.31|13933.28|13933.28|13933.28|13933.28|13931.31|13931.31|0
1610554380000|2021-01-13 16:13:00|13934.67|13934.67|13931.49|13931.49|13934.67|13934.67|13931.07|13931.07|0
1610554400000|2021-01-13 16:13:20|13929.52|13929.52|13929.52|13929.52|13929.52|13929.52|13929.52|13929.52|0
1610554410000|2021-01-13 16:13:30|13930.01|13930.01|13930.01|13930.01|13930.01|13930.01|13930.01|13930.01|0
1610554420000|2021-01-13 16:13:40|13928.62|13928.62|13928.69|13928.69|13930.66|13930.66|13928.62|13928.62|0
1610554430000|2021-01-13 16:13:50|13929.66|13929.66|13929.66|13929.66|13929.66|13929.66|13929.66|13929.66|0
1610554440000|2021-01-13 16:14:00|13928.46|13928.46|13928.46|13928.46|13928.46|13928.46|13928.46|13928.46|0
1610554470000|2021-01-13 16:14:30|13929.66|13929.66|13929.66|13929.66|13929.66|13929.66|13929.66|13929.66|0
1610554480000|2021-01-13 16:14:40|13931.63|13931.63|13931.63|13931.63|13931.63|13931.63|13931.63|13931.63|0
1610554500000|2021-01-13 16:15:00|13931.21|13931.21|13933.99|13933.99|13933.99|13933.99|13931.21|13931.21|0
1610554510000|2021-01-13 16:15:10|13933.02|13933.02|13934.07|13934.07|13934.5|13934.5|13932.53|13932.53|0
1610554520000|2021-01-13 16:15:20|13934.5|13934.5|13932.53|13932.53|13934.5|13934.5|13932.53|13932.53|0
1610554540000|2021-01-13 16:15:40|13933.92|13933.92|13933.92|13933.92|13933.92|13933.92|13933.92|13933.92|0
1610554550000|2021-01-13 16:15:50|13934.89|13934.89|13934.31|13934.31|13934.89|13934.89|13932.92|13932.92|0
1610554560000|2021-01-13 16:16:00|13932.92|13932.92|13932.92|13932.92|13932.92|13932.92|13932.92|13932.92|0
1610554570000|2021-01-13 16:16:10|13933.76|13933.76|13933.76|13933.76|13933.76|13933.76|13933.76|13933.76|0
1610554590000|2021-01-13 16:16:30|13931.79|13931.79|13931.79|13931.79|13931.79|13931.79|13931.79|13931.79|0
1610554600000|2021-01-13 16:16:40|13932.28|13932.28|13931.42|13931.42|13932.28|13932.28|13931.42|13931.42|0
1610554610000|2021-01-13 16:16:50|13932|13932|13933.97|13933.97|13933.97|13933.97|13932|13932|0
1610554620000|2021-01-13 16:17:00|13932|13932|13935.94|13935.94|13935.94|13935.94|13932|13932|0
1610554640000|2021-01-13 16:17:20|13933.97|13933.97|13932|13932|13933.97|13933.97|13932|13932|0
1610554650000|2021-01-13 16:17:30|13931.03|13931.03|13931.03|13931.03|13931.03|13931.03|13931.03|13931.03|0
1610554670000|2021-01-13 16:17:50|13929.83|13929.83|13932.61|13932.61|13932.61|13932.61|13929.83|13929.83|0
1610554680000|2021-01-13 16:18:00|13929.83|13929.83|13929.83|13929.83|13929.83|13929.83|13929.83|13929.83|0
1610554690000|2021-01-13 16:18:10|13930.69|13930.69|13930.69|13930.69|13930.69|13930.69|13930.69|13930.69|0
1610554700000|2021-01-13 16:18:20|13931.11|13931.11|13931.11|13931.11|13931.11|13931.11|13931.11|13931.11|0
1610554710000|2021-01-13 16:18:30|13930.69|13930.69|13932.08|13932.08|13932.08|13932.08|13930.69|13930.69|0
1610554730000|2021-01-13 16:18:50|13930.11|13930.11|13930.11|13930.11|13930.11|13930.11|13930.11|13930.11|0
1610554740000|2021-01-13 16:19:00|13932.08|13932.08|13932.08|13932.08|13932.08|13932.08|13932.08|13932.08|0
1610554770000|2021-01-13 16:19:30|13934.05|13934.05|13934.05|13934.05|13934.05|13934.05|13934.05|13934.05|0
1610554780000|2021-01-13 16:19:40|13933.57|13933.57|13935.54|13935.54|13935.54|13935.54|13933.57|13933.57|0
1610554790000|2021-01-13 16:19:50|13936.03|13936.03|13936.51|13936.51|13936.51|13936.51|13936.03|13936.03|0
1610554810000|2021-01-13 16:20:10|13937|13937|13938.39|13938.39|13938.39|13938.39|13937|13937|0
1610554830000|2021-01-13 16:20:30|13939.23|13939.23|13939.23|13939.23|13939.23|13939.23|13939.23|13939.23|0
1610554840000|2021-01-13 16:20:40|13939.65|13939.65|13939.65|13939.65|13939.65|13939.65|13939.65|13939.65|0
1610554860000|2021-01-13 16:21:00|13940.85|13940.85|13940.85|13940.85|13940.85|13940.85|13940.85|13940.85|0
1610554870000|2021-01-13 16:21:10|13938.46|13938.46|13937.6|13937.6|13938.46|13938.46|13937.6|13937.6|0
1610554880000|2021-01-13 16:21:20|13935.63|13935.63|13935.63|13935.63|13935.63|13935.63|13935.63|13935.63|0
1610554890000|2021-01-13 16:21:30|13936.12|13936.12|13936.12|13936.12|13936.12|13936.12|13936.12|13936.12|0
1610554900000|2021-01-13 16:21:40|13934.92|13934.92|13934.92|13934.92|13934.92|13934.92|13934.92|13934.92|0
1610554920000|2021-01-13 16:22:00|13933.53|13933.53|13933.53|13933.53|13933.53|13933.53|13933.53|13933.53|0
1610554940000|2021-01-13 16:22:20|13935.5|13935.5|13937.47|13937.47|13937.47|13937.47|13935.5|13935.5|0
1610554980000|2021-01-13 16:23:00|13938.32|13938.32|13938.32|13938.32|13938.32|13938.32|13938.32|13938.32|0
1610554990000|2021-01-13 16:23:10|13939.52|13939.52|13940.72|13940.72|13940.72|13940.72|13939.52|13939.52|0
1610555010000|2021-01-13 16:23:30|13942.69|13942.69|13942.69|13942.69|13942.69|13942.69|13942.69|13942.69|0
1610555040000|2021-01-13 16:24:00|13943.11|13943.11|13943.11|13943.11|13943.11|13943.11|13943.11|13943.11|0
1610555050000|2021-01-13 16:24:10|13942.27|13942.27|13944.25|13944.25|13944.25|13944.25|13942.27|13942.27|0
1610555080000|2021-01-13 16:24:40|13942.27|13942.27|13942.27|13942.27|13942.27|13942.27|13942.27|13942.27|0
1610555100000|2021-01-13 16:25:00|13943.66|13943.66|13947.61|13947.61|13947.61|13947.61|13943.66|13943.66|0
1610555110000|2021-01-13 16:25:10|13948.09|13948.09|13949.48|13949.48|13949.48|13949.48|13948.09|13948.09|0
1610555120000|2021-01-13 16:25:20|13951.45|13951.45|13953.85|13953.85|13953.85|13953.85|13951.45|13951.45|0
1610555140000|2021-01-13 16:25:40|13955.24|13955.24|13955.24|13955.24|13955.24|13955.24|13955.24|13955.24|0
1610555150000|2021-01-13 16:25:50|13957.21|13957.21|13957.21|13957.21|13957.21|13957.21|13957.21|13957.21|0
1610555160000|2021-01-13 16:26:00|13956.78|13956.78|13956.78|13956.78|13956.78|13956.78|13956.78|13956.78|0
1610555170000|2021-01-13 16:26:10|13954.81|13954.81|13955.23|13955.23|13956.2|13956.2|13954.81|13954.81|0
1610555180000|2021-01-13 16:26:20|13954.03|13954.03|13954.03|13954.03|13954.03|13954.03|13954.03|13954.03|0
1610555200000|2021-01-13 16:26:40|13952.64|13952.64|13952.64|13952.64|13952.64|13952.64|13952.64|13952.64|0
1610555220000|2021-01-13 16:27:00|13954.61|13954.61|13954.61|13954.61|13954.61|13954.61|13954.61|13954.61|0
1610555240000|2021-01-13 16:27:20|13950.67|13950.67|13950.67|13950.67|13950.67|13950.67|13950.67|13950.67|0
1610555260000|2021-01-13 16:27:40|13949.28|13949.28|13949.28|13949.28|13949.28|13949.28|13949.28|13949.28|0
1610555280000|2021-01-13 16:28:00|13947.31|13947.31|13948.86|13948.86|13948.86|13948.86|13946.89|13946.89|0
1610555290000|2021-01-13 16:28:10|13950.25|13950.25|13952.22|13952.22|13952.22|13952.22|13950.25|13950.25|0
1610555300000|2021-01-13 16:28:20|13952.65|13952.65|13953.85|13953.85|13953.85|13953.85|13952.65|13952.65|0
1610555310000|2021-01-13 16:28:30|13955.82|13955.82|13956.25|13956.25|13956.25|13956.25|13955.82|13955.82|0
1610555320000|2021-01-13 16:28:40|13955.76|13955.76|13955.76|13955.76|13955.76|13955.76|13955.76|13955.76|0
1610555330000|2021-01-13 16:28:50|13954.56|13954.56|13954.55|13954.55|13954.98|13954.98|13954.55|13954.55|0
1610555340000|2021-01-13 16:29:00|13954.13|13954.13|13956.72|13956.72|13956.72|13956.72|13952.16|13952.16|0
1610555350000|2021-01-13 16:29:10|13954.75|13954.75|13953.78|13953.78|13954.75|13954.75|13953.78|13953.78|0
1610555360000|2021-01-13 16:29:20|13953.29|13953.29|13951.9|13951.9|13954.49|13954.49|13951.9|13951.9|0
1610555370000|2021-01-13 16:29:30|13953.87|13953.87|13953.87|13953.87|13953.87|13953.87|13953.87|13953.87|0
1610555380000|2021-01-13 16:29:40|13952.59|13952.59|13957.15|13957.15|13957.15|13957.15|13952.59|13952.59|0
1610555390000|2021-01-13 16:29:50|13955.18|13955.18|13957.7|13957.7|13957.7|13957.7|13950.59|13950.59|0
1610612100000|2021-01-14 08:15:00|14024.41|14024.41|14020.24|14020.24|14024.41|14024.41|14020.24|14020.24|0
1610612110000|2021-01-14 08:15:10|14021.09|14021.09|14017.89|14017.89|14021.09|14021.09|14017.89|14017.89|0
1610612120000|2021-01-14 08:15:20|14022.05|14022.05|14022.05|14022.05|14022.05|14022.05|14022.05|14022.05|0
1610612170000|2021-01-14 08:16:10|14021.63|14021.63|14021.63|14021.63|14021.63|14021.63|14021.63|14021.63|0
1610612200000|2021-01-14 08:16:40|14023.02|14023.02|14025.38|14025.38|14025.8|14025.8|14023.02|14023.02|0
1610612210000|2021-01-14 08:16:50|14024.96|14024.96|14024.55|14024.55|14024.96|14024.96|14024.55|14024.55|0
1610612220000|2021-01-14 08:17:00|14027.32|14027.32|14025.93|14025.93|14027.32|14027.32|14025.93|14025.93|0
1610612230000|2021-01-14 08:17:10|14030.1|14030.1|14030.1|14030.1|14030.1|14030.1|14030.1|14030.1|0
1610612240000|2021-01-14 08:17:20|14031.49|14031.49|14031.49|14031.49|14031.49|14031.49|14031.49|14031.49|0
1610612250000|2021-01-14 08:17:30|14034.27|14034.27|14038.44|14038.44|14038.44|14038.44|14034.27|14034.27|0
1610612270000|2021-01-14 08:17:50|14039.28|14039.28|14039.7|14039.7|14039.7|14039.7|14039.28|14039.28|0
1610612280000|2021-01-14 08:18:00|14044.08|14044.08|14047.48|14047.48|14051.79|14051.79|14044.08|14044.08|0
1610612310000|2021-01-14 08:18:30|14051.08|14051.08|14056.56|14056.56|14056.56|14056.56|14051.08|14051.08|0
1610612320000|2021-01-14 08:18:40|14059.48|14059.48|14064.26|14064.26|14064.26|14064.26|14059.48|14059.48|0
1610612340000|2021-01-14 08:19:00|14065.72|14065.72|14075.34|14075.34|14075.34|14075.34|14063.29|14063.29|0
1610612350000|2021-01-14 08:19:10|14076.54|14076.54|14076.54|14076.54|14076.54|14076.54|14076.54|14076.54|0
1610612360000|2021-01-14 08:19:20|14071.74|14071.74|14058.55|14058.55|14071.74|14071.74|14058.55|14058.55|0
1610612370000|2021-01-14 08:19:30|14062.49|14062.49|14062.49|14062.49|14062.49|14062.49|14062.49|14062.49|0
1610612380000|2021-01-14 08:19:40|14060.52|14060.52|14060.52|14060.52|14060.52|14060.52|14060.52|14060.52|0
1610612400000|2021-01-14 08:20:00|14064.9|14064.9|14064.9|14064.9|14064.9|14064.9|14064.9|14064.9|0
1610612410000|2021-01-14 08:20:10|14059.34|14059.34|14057.95|14057.95|14059.34|14059.34|14057.95|14057.95|0
1610612420000|2021-01-14 08:20:20|14059.92|14059.92|14069.42|14069.42|14069.42|14069.42|14059.92|14059.92|0
1610612430000|2021-01-14 08:20:30|14070.81|14070.81|14067.41|14067.41|14070.81|14070.81|14067.41|14067.41|0
1610612440000|2021-01-14 08:20:40|14065.31|14065.31|14067.82|14067.82|14067.82|14067.82|14065.31|14065.31|0
1610612450000|2021-01-14 08:20:50|14065.85|14065.85|14065.85|14065.85|14065.85|14065.85|14065.85|14065.85|0
1610612470000|2021-01-14 08:21:10|14064.46|14064.46|14063.07|14063.07|14064.46|14064.46|14063.07|14063.07|0
1610612480000|2021-01-14 08:21:20|14060.98|14060.98|14055.97|14055.97|14060.98|14060.98|14055.97|14055.97|0
1610612500000|2021-01-14 08:21:40|14057.36|14057.36|14057.36|14057.36|14057.36|14057.36|14057.36|14057.36|0
1610612520000|2021-01-14 08:22:00|14058.75|14058.75|14057.78|14057.78|14059.04|14059.04|14057.36|14057.36|0
1610612530000|2021-01-14 08:22:10|14053.84|14053.84|14051.45|14051.45|14053.84|14053.84|14051.45|14051.45|0
1610612580000|2021-01-14 08:23:00|14052.7|14052.7|14046.79|14046.79|14052.7|14052.7|14046.79|14046.79|0
1610612590000|2021-01-14 08:23:10|14047.21|14047.21|14045.82|14045.82|14047.21|14047.21|14045.82|14045.82|0
1610612610000|2021-01-14 08:23:30|14041.65|14041.65|14041.65|14041.65|14041.65|14041.65|14041.65|14041.65|0
1610612630000|2021-01-14 08:23:50|14045.6|14045.6|14045.6|14045.6|14045.6|14045.6|14045.6|14045.6|0
1610612660000|2021-01-14 08:24:20|14049.76|14049.76|14049.76|14049.76|14049.76|14049.76|14049.76|14049.76|0
1610612670000|2021-01-14 08:24:30|14044.21|14044.21|14040.04|14040.04|14044.21|14044.21|14040.04|14040.04|0
1610612690000|2021-01-14 08:24:50|14039.62|14039.62|14039.62|14039.62|14039.62|14039.62|14039.62|14039.62|0
1610612700000|2021-01-14 08:25:00|14040.46|14040.46|14043.84|14043.84|14045.81|14045.81|14040.46|14040.46|0
1610612740000|2021-01-14 08:25:40|14047.78|14047.78|14047.78|14047.78|14047.78|14047.78|14047.78|14047.78|0
1610612750000|2021-01-14 08:25:50|14049.75|14049.75|14049.75|14049.75|14049.75|14049.75|14049.75|14049.75|0
1610612770000|2021-01-14 08:26:10|14047.78|14047.78|14047.78|14047.78|14047.78|14047.78|14047.78|14047.78|0
1610612820000|2021-01-14 08:27:00|14044.42|14044.42|14042.45|14042.45|14044.42|14044.42|14042.45|14042.45|0
1610612860000|2021-01-14 08:27:40|14043.84|14043.84|14041.87|14041.87|14043.84|14043.84|14041.87|14041.87|0
1610612870000|2021-01-14 08:27:50|14042.71|14042.71|14046.87|14046.87|14048.81|14048.81|14042.71|14042.71|0
1610612880000|2021-01-14 08:28:00|14047.35|14047.35|14050.95|14050.95|14050.95|14050.95|14047.35|14047.35|0
1610612890000|2021-01-14 08:28:10|14052.34|14052.34|14052.83|14052.83|14054.29|14054.29|14052.34|14052.34|0
1610612910000|2021-01-14 08:28:30|14051.44|14051.44|14051.44|14051.44|14051.44|14051.44|14051.44|14051.44|0
1610612930000|2021-01-14 08:28:50|14053.15|14053.15|14053.58|14053.58|14053.58|14053.58|14053.15|14053.15|0
1610612940000|2021-01-14 08:29:00|14055.98|14055.98|14055.98|14055.98|14055.98|14055.98|14055.98|14055.98|0
1610612960000|2021-01-14 08:29:20|14054.01|14054.01|14054.01|14054.01|14054.01|14054.01|14054.01|14054.01|0
1610612990000|2021-01-14 08:29:50|14052.04|14052.04|14052.04|14052.04|14052.04|14052.04|14052.04|14052.04|0
1610613000000|2021-01-14 08:30:00|14054.01|14054.01|14057.95|14057.95|14057.95|14057.95|14054.01|14054.01|0
1610613010000|2021-01-14 08:30:10|14059.92|14059.92|14059.92|14059.92|14059.92|14059.92|14059.92|14059.92|0
1610613030000|2021-01-14 08:30:30|14061.31|14061.31|14057.37|14057.37|14061.31|14061.31|14057.37|14057.37|0
1610613050000|2021-01-14 08:30:50|14052.19|14052.19|14057.35|14057.35|14061.73|14061.73|14052.19|14052.19|0
1610613060000|2021-01-14 08:31:00|14058.74|14058.74|14058.74|14058.74|14058.74|14058.74|14058.74|14058.74|0
1610613130000|2021-01-14 08:32:10|14056.77|14056.77|14062.1|14062.1|14062.1|14062.1|14056.77|14056.77|0
1610613160000|2021-01-14 08:32:40|14063.56|14063.56|14058.4|14058.4|14063.56|14063.56|14058.4|14058.4|0
1610613180000|2021-01-14 08:33:00|14056.94|14056.94|14054.99|14054.99|14056.94|14056.94|14054.99|14054.99|0
1610613190000|2021-01-14 08:33:10|14053.02|14053.02|14053.02|14053.02|14053.02|14053.02|14053.02|14053.02|0
1610613240000|2021-01-14 08:34:00|14054.48|14054.48|14054.48|14054.48|14054.48|14054.48|14054.48|14054.48|0
1610613250000|2021-01-14 08:34:10|14050.31|14050.31|14050.31|14050.31|14050.31|14050.31|14050.31|14050.31|0
1610613260000|2021-01-14 08:34:20|14049.05|14049.05|14049.89|14049.89|14049.89|14049.89|14049.05|14049.05|0
1610613270000|2021-01-14 08:34:30|14047.92|14047.92|14047.92|14047.92|14047.92|14047.92|14047.92|14047.92|0
1610613280000|2021-01-14 08:34:40|14045.95|14045.95|14046.92|14046.92|14046.92|14046.92|14045.95|14045.95|0
1610613300000|2021-01-14 08:35:00|14048.31|14048.31|14049.15|14049.15|14049.15|14049.15|14048.31|14048.31|0
1610613320000|2021-01-14 08:35:20|14047.69|14047.69|14044.84|14044.84|14047.69|14047.69|14044.84|14044.84|0
1610613350000|2021-01-14 08:35:50|14047.62|14047.62|14048.82|14048.82|14048.82|14048.82|14047.62|14047.62|0
1610613360000|2021-01-14 08:36:00|14050.79|14050.79|14050.79|14050.79|14050.79|14050.79|14050.79|14050.79|0
1610613370000|2021-01-14 08:36:10|14049.59|14049.59|14049.59|14049.59|14049.59|14049.59|14049.59|14049.59|0
1610613380000|2021-01-14 08:36:20|14050.98|14050.98|14050.98|14050.98|14050.98|14050.98|14050.98|14050.98|0
1610613390000|2021-01-14 08:36:30|14049.01|14049.01|14049.01|14049.01|14049.01|14049.01|14049.01|14049.01|0
1610613400000|2021-01-14 08:36:40|14049.85|14049.85|14049.85|14049.85|14049.85|14049.85|14049.85|14049.85|0
1610613420000|2021-01-14 08:37:00|14051.99|14051.99|14052.83|14052.83|14052.83|14052.83|14051.99|14051.99|0
1610613430000|2021-01-14 08:37:10|14050.05|14050.05|14050.05|14050.05|14050.05|14050.05|14050.05|14050.05|0
1610613450000|2021-01-14 08:37:30|14055.96|14055.96|14055.96|14055.96|14055.96|14055.96|14055.96|14055.96|0
1610613460000|2021-01-14 08:37:40|14057.93|14057.93|14057.93|14057.93|14057.93|14057.93|14057.93|14057.93|0
1610613480000|2021-01-14 08:38:00|14058.42|14058.42|14058.42|14058.42|14058.42|14058.42|14058.42|14058.42|0
1610613510000|2021-01-14 08:38:30|14061.2|14061.2|14061.2|14061.2|14061.2|14061.2|14061.2|14061.2|0
1610613540000|2021-01-14 08:39:00|14059.23|14059.23|14059.23|14059.23|14059.23|14059.23|14059.23|14059.23|0
1610613550000|2021-01-14 08:39:10|14060.49|14060.49|14062.46|14062.46|14062.46|14062.46|14060.49|14060.49|0
1610613560000|2021-01-14 08:39:20|14061.07|14061.07|14061.07|14061.07|14061.07|14061.07|14061.07|14061.07|0
1610613570000|2021-01-14 08:39:30|14063.04|14063.04|14063.04|14063.04|14063.04|14063.04|14063.04|14063.04|0
1610613580000|2021-01-14 08:39:40|14061.07|14061.07|14061.07|14061.07|14061.07|14061.07|14061.07|14061.07|0
1610613640000|2021-01-14 08:40:40|14063.47|14063.47|14063.47|14063.47|14063.47|14063.47|14063.47|14063.47|0
1610613650000|2021-01-14 08:40:50|14063.89|14063.89|14064.31|14064.31|14064.31|14064.31|14063.89|14063.89|0
1610613660000|2021-01-14 08:41:00|14064.79|14064.79|14060.37|14060.37|14064.79|14064.79|14060.37|14060.37|0
1610613670000|2021-01-14 08:41:10|14059.17|14059.17|14059.17|14059.17|14059.17|14059.17|14059.17|14059.17|0
1610613680000|2021-01-14 08:41:20|14056.77|14056.77|14055.38|14055.38|14056.77|14056.77|14053.99|14053.99|0
1610613710000|2021-01-14 08:41:50|14054.96|14054.96|14054.96|14054.96|14054.96|14054.96|14054.96|14054.96|0
1610613730000|2021-01-14 08:42:10|14053.76|14053.76|14053.76|14053.76|14053.76|14053.76|14053.76|14053.76|0
1610613740000|2021-01-14 08:42:20|14051.79|14051.79|14049.82|14049.82|14051.79|14051.79|14049.82|14049.82|0
1610613770000|2021-01-14 08:42:50|14048.98|14048.98|14048.98|14048.98|14048.98|14048.98|14048.98|14048.98|0
1610613780000|2021-01-14 08:43:00|14045|14045|14043.61|14043.61|14045|14045|14043.61|14043.61|0
1610613810000|2021-01-14 08:43:30|14041.64|14041.64|14041.64|14041.64|14041.64|14041.64|14041.64|14041.64|0
1610613830000|2021-01-14 08:43:50|14043.61|14043.61|14043.61|14043.61|14043.61|14043.61|14043.61|14043.61|0
1610613870000|2021-01-14 08:44:30|14042.22|14042.22|14042.22|14042.22|14042.22|14042.22|14042.22|14042.22|0
1610613900000|2021-01-14 08:45:00|14046.11|14046.11|14046.11|14046.11|14046.11|14046.11|14046.11|14046.11|0
1610613910000|2021-01-14 08:45:10|14047.5|14047.5|14048.7|14048.7|14048.7|14048.7|14047.5|14047.5|0
1610613950000|2021-01-14 08:45:50|14050.67|14050.67|14050.67|14050.67|14050.67|14050.67|14050.67|14050.67|0
1610613960000|2021-01-14 08:46:00|14049.21|14049.21|14051.18|14051.18|14051.18|14051.18|14049.21|14049.21|0
1610613970000|2021-01-14 08:46:10|14051.67|14051.67|14050.69|14050.69|14051.67|14051.67|14050.69|14050.69|0
1610613990000|2021-01-14 08:46:30|14052.08|14052.08|14052.08|14052.08|14052.08|14052.08|14052.08|14052.08|0
1610614000000|2021-01-14 08:46:40|14050.69|14050.69|14052.67|14052.67|14052.67|14052.67|14050.69|14050.69|0
1610614030000|2021-01-14 08:47:10|14056.95|14056.95|14057.8|14057.8|14057.8|14057.8|14056.95|14056.95|0
1610614040000|2021-01-14 08:47:20|14056.52|14056.52|14056.52|14056.52|14056.52|14056.52|14056.52|14056.52|0
1610614070000|2021-01-14 08:47:50|14054.55|14054.55|14053.16|14053.16|14054.55|14054.55|14053.16|14053.16|0
1610614080000|2021-01-14 08:48:00|14051.02|14051.02|14044.45|14044.45|14051.02|14051.02|14044.45|14044.45|0
1610614090000|2021-01-14 08:48:10|14042.48|14042.48|14041.22|14041.22|14042.48|14042.48|14041.22|14041.22|0
1610614100000|2021-01-14 08:48:20|14039.25|14039.25|14038.67|14038.67|14040.64|14040.64|14038.67|14038.67|0
1610614110000|2021-01-14 08:48:30|14039.87|14039.87|14040.84|14040.84|14040.84|14040.84|14039.87|14039.87|0
1610614130000|2021-01-14 08:48:50|14042.3|14042.3|14042.3|14042.3|14042.3|14042.3|14042.3|14042.3|0
1610614170000|2021-01-14 08:49:30|14043.69|14043.69|14042.83|14042.83|14043.69|14043.69|14042.83|14042.83|0
1610614190000|2021-01-14 08:49:50|14045.61|14045.61|14045.61|14045.61|14045.61|14045.61|14045.61|14045.61|0
1610614210000|2021-01-14 08:50:10|14047|14047|14047|14047|14047|14047|14047|14047|0
1610614230000|2021-01-14 08:50:30|14049.4|14049.4|14050.6|14050.6|14050.6|14050.6|14049.4|14049.4|0
1610614250000|2021-01-14 08:50:50|14049.4|14049.4|14049.4|14049.4|14049.4|14049.4|14049.4|14049.4|0
1610614270000|2021-01-14 08:51:10|14047.43|14047.43|14047.43|14047.43|14047.43|14047.43|14047.43|14047.43|0
1610614280000|2021-01-14 08:51:20|14048.82|14048.82|14048.82|14048.82|14048.82|14048.82|14048.82|14048.82|0
1610614340000|2021-01-14 08:52:20|14051.25|14051.25|14047.91|14047.91|14051.25|14051.25|14047.91|14047.91|0
1610614360000|2021-01-14 08:52:40|14049.3|14049.3|14051.28|14051.28|14051.28|14051.28|14049.3|14049.3|0
1610614410000|2021-01-14 08:53:30|14048.5|14048.5|14044.01|14044.01|14048.5|14048.5|14044.01|14044.01|0
1610614420000|2021-01-14 08:53:40|14041.91|14041.91|14043.17|14043.17|14043.17|14043.17|14041.91|14041.91|0
1610614430000|2021-01-14 08:53:50|14044.01|14044.01|14045.56|14045.56|14045.56|14045.56|14043.59|14043.59|0
1610614460000|2021-01-14 08:54:20|14045.98|14045.98|14045.98|14045.98|14045.98|14045.98|14045.98|14045.98|0
1610614470000|2021-01-14 08:54:30|14047.95|14047.95|14046.56|14046.56|14047.95|14047.95|14046.56|14046.56|0
1610614480000|2021-01-14 08:54:40|14047.95|14047.95|14047.95|14047.95|14047.95|14047.95|14047.95|14047.95|0
1610614510000|2021-01-14 08:55:10|14050.73|14050.73|14052.67|14052.67|14052.67|14052.67|14050.73|14050.73|0
1610614520000|2021-01-14 08:55:20|14053.09|14053.09|14052.67|14052.67|14053.09|14053.09|14052.67|14052.67|0
1610614530000|2021-01-14 08:55:30|14053.16|14053.16|14056.98|14056.98|14056.98|14056.98|14053.16|14053.16|0
1610614540000|2021-01-14 08:55:40|14057.4|14057.4|14057.4|14057.4|14057.4|14057.4|14057.4|14057.4|0
1610614550000|2021-01-14 08:55:50|14056.01|14056.01|14056.01|14056.01|14056.01|14056.01|14056.01|14056.01|0
1610614570000|2021-01-14 08:56:10|14053.23|14053.23|14054.52|14054.52|14054.52|14054.52|14053.23|14053.23|0
1610614580000|2021-01-14 08:56:20|14055|14055|14056.39|14056.39|14056.39|14056.39|14055|14055|0
1610614630000|2021-01-14 08:57:10|14055.91|14055.91|14055.91|14055.91|14055.91|14055.91|14055.91|14055.91|0
1610614680000|2021-01-14 08:58:00|14055.49|14055.49|14055.49|14055.49|14055.49|14055.49|14055.49|14055.49|0
1610614700000|2021-01-14 08:58:20|14055.07|14055.07|14055.07|14055.07|14055.07|14055.07|14055.07|14055.07|0
1610614720000|2021-01-14 08:58:40|14059.01|14059.01|14057.04|14057.04|14059.01|14059.01|14057.04|14057.04|0
1610614730000|2021-01-14 08:58:50|14054.64|14054.64|14053.8|14053.8|14054.64|14054.64|14053.8|14053.8|0
1610614740000|2021-01-14 08:59:00|14053.37|14053.37|14048.24|14048.24|14053.37|14053.37|14048.24|14048.24|0
1610614820000|2021-01-14 09:00:20|14044.07|14044.07|14044.07|14044.07|14044.07|14044.07|14044.07|14044.07|0
1610614840000|2021-01-14 09:00:40|14045.46|14045.46|14045.46|14045.46|14045.46|14045.46|14045.46|14045.46|0
1610614870000|2021-01-14 09:01:10|14044.07|14044.07|14042.1|14042.1|14044.07|14044.07|14042.1|14042.1|0
1610614880000|2021-01-14 09:01:20|14040.9|14040.9|14040.9|14040.9|14040.9|14040.9|14040.9|14040.9|0
1610614920000|2021-01-14 09:02:00|14036.96|14036.96|14036.96|14036.96|14036.96|14036.96|14036.96|14036.96|0
1610614930000|2021-01-14 09:02:10|14038.93|14038.93|14038.93|14038.93|14038.93|14038.93|14038.93|14038.93|0
1610614950000|2021-01-14 09:02:30|14039.35|14039.35|14039.35|14039.35|14039.35|14039.35|14039.35|14039.35|0
1610615000000|2021-01-14 09:03:20|14037.96|14037.96|14037.96|14037.96|14037.96|14037.96|14037.96|14037.96|0
1610615020000|2021-01-14 09:03:40|14035.18|14035.18|14035.18|14035.18|14035.18|14035.18|14035.18|14035.18|0
1610615030000|2021-01-14 09:03:50|14034.34|14034.34|14034.34|14034.34|14034.34|14034.34|14034.34|14034.34|0
1610615040000|2021-01-14 09:04:00|14035.73|14035.73|14035.73|14035.73|14035.73|14035.73|14035.73|14035.73|0
1610615050000|2021-01-14 09:04:10|14036.93|14036.93|14036.93|14036.93|14036.93|14036.93|14036.93|14036.93|0
1610615120000|2021-01-14 09:05:20|14032.55|14032.55|14034.49|14034.49|14034.49|14034.49|14032.55|14032.55|0
1610615130000|2021-01-14 09:05:30|14034.01|14034.01|14034.49|14034.49|14034.49|14034.49|14034.01|14034.01|0
1610615140000|2021-01-14 09:05:40|14034.07|14034.07|14032.4|14032.4|14034.07|14034.07|14032.4|14032.4|0
1610615160000|2021-01-14 09:06:00|14036.57|14036.57|14036.57|14036.57|14036.57|14036.57|14036.57|14036.57|0
1610615180000|2021-01-14 09:06:20|14038.54|14038.54|14038.54|14038.54|14038.54|14038.54|14038.54|14038.54|0
1610615240000|2021-01-14 09:07:20|14037.7|14037.7|14037.28|14037.28|14037.7|14037.7|14037.28|14037.28|0
1610615250000|2021-01-14 09:07:30|14038.67|14038.67|14038.67|14038.67|14038.67|14038.67|14038.67|14038.67|0
1610615260000|2021-01-14 09:07:40|14037.83|14037.83|14037.83|14037.83|14037.83|14037.83|14037.83|14037.83|0
1610615270000|2021-01-14 09:07:50|14035.31|14035.31|14034.05|14034.05|14035.31|14035.31|14034.05|14034.05|0
1610615280000|2021-01-14 09:08:00|14035.73|14035.73|14036.99|14036.99|14036.99|14036.99|14035.73|14035.73|0
1610615290000|2021-01-14 09:08:10|14034.47|14034.47|14031.95|14031.95|14034.47|14034.47|14031.95|14031.95|0
1610615300000|2021-01-14 09:08:20|14035.31|14035.31|14033.62|14033.62|14035.31|14035.31|14033.62|14033.62|0
1610615310000|2021-01-14 09:08:30|14034.88|14034.88|14045.94|14045.94|14045.94|14045.94|14034.75|14034.75|0
1610615320000|2021-01-14 09:08:40|14043.99|14043.99|14043.5|14043.5|14043.99|14043.99|14043.02|14043.02|0
1610615330000|2021-01-14 09:08:50|14043.99|14043.99|14043.02|14043.02|14043.99|14043.99|14043.02|14043.02|0
1610615340000|2021-01-14 09:09:00|14044.48|14044.48|14045.38|14045.38|14046.84|14046.84|14044.48|14044.48|0
1610615360000|2021-01-14 09:09:20|14053.26|14053.26|14055.23|14055.23|14055.23|14055.23|14053.26|14053.26|0
1610615380000|2021-01-14 09:09:40|14053.26|14053.26|14053.26|14053.26|14053.26|14053.26|14053.26|14053.26|0
1610615400000|2021-01-14 09:10:00|14054.65|14054.65|14057.05|14057.05|14057.05|14057.05|14054.65|14054.65|0
1610615410000|2021-01-14 09:10:10|14058.44|14058.44|14058.44|14058.44|14058.44|14058.44|14058.44|14058.44|0
1610615430000|2021-01-14 09:10:30|14060.41|14060.41|14060.41|14060.41|14060.41|14060.41|14060.41|14060.41|0
1610615470000|2021-01-14 09:11:10|14059.98|14059.98|14059.98|14059.98|14059.98|14059.98|14059.98|14059.98|0
1610615480000|2021-01-14 09:11:20|14061.95|14061.95|14063.93|14063.93|14063.93|14063.93|14061.95|14061.95|0
1610615500000|2021-01-14 09:11:40|14063.5|14063.5|14063.5|14063.5|14063.5|14063.5|14063.5|14063.5|0
1610615520000|2021-01-14 09:12:00|14063.93|14063.93|14066.02|14066.02|14066.02|14066.02|14063.93|14063.93|0
1610615530000|2021-01-14 09:12:10|14064.05|14064.05|14064.05|14064.05|14064.05|14064.05|14064.05|14064.05|0
1610615560000|2021-01-14 09:12:40|14066.15|14066.15|14066.15|14066.15|14066.15|14066.15|14066.15|14066.15|0
1610615570000|2021-01-14 09:12:50|14064.18|14064.18|14064.18|14064.18|14064.18|14064.18|14064.18|14064.18|0
1610615580000|2021-01-14 09:13:00|14065.15|14065.15|14065.15|14065.15|14065.15|14065.15|14065.15|14065.15|0
1610615590000|2021-01-14 09:13:10|14065.64|14065.64|14065.64|14065.64|14065.64|14065.64|14065.64|14065.64|0
1610615600000|2021-01-14 09:13:20|14066.13|14066.13|14065.61|14065.61|14067.59|14067.59|14065.61|14065.61|0
1610615610000|2021-01-14 09:13:30|14063.94|14063.94|14063.94|14063.94|14063.94|14063.94|14063.94|14063.94|0
1610615620000|2021-01-14 09:13:40|14066.86|14066.86|14066.86|14066.86|14066.86|14066.86|14066.86|14066.86|0
1610615640000|2021-01-14 09:14:00|14068.25|14068.25|14067.27|14067.27|14068.25|14068.25|14067.27|14067.27|0
1610615670000|2021-01-14 09:14:30|14069.79|14069.79|14067.82|14067.82|14069.79|14069.79|14067.82|14067.82|0
1610615680000|2021-01-14 09:14:40|14063.88|14063.88|14064.85|14064.85|14064.85|14064.85|14063.88|14063.88|0
1610615690000|2021-01-14 09:14:50|14066.82|14066.82|14064.88|14064.88|14066.82|14066.82|14064.88|14064.88|0
1610615710000|2021-01-14 09:15:10|14065.85|14065.85|14064.39|14064.39|14067.31|14067.31|14064.39|14064.39|0
1610615720000|2021-01-14 09:15:20|14063.19|14063.19|14063.19|14063.19|14063.19|14063.19|14063.19|14063.19|0
1610615740000|2021-01-14 09:15:40|14065.16|14065.16|14065.16|14065.16|14065.16|14065.16|14065.16|14065.16|0
1610615780000|2021-01-14 09:16:20|14063.19|14063.19|14063.19|14063.19|14063.19|14063.19|14063.19|14063.19|0
1610615810000|2021-01-14 09:16:50|14064.58|14064.58|14064.58|14064.58|14064.58|14064.58|14064.58|14064.58|0
1610615820000|2021-01-14 09:17:00|14065.07|14065.07|14066.04|14066.04|14066.04|14066.04|14065.07|14065.07|0
1610615830000|2021-01-14 09:17:10|14064.07|14064.07|14064.07|14064.07|14064.07|14064.07|14064.07|14064.07|0
1610615840000|2021-01-14 09:17:20|14066.66|14066.66|14067.24|14067.24|14067.24|14067.24|14065.27|14065.27|0
1610615850000|2021-01-14 09:17:30|14068.63|14068.63|14070.02|14070.02|14070.02|14070.02|14068.63|14068.63|0
1610615880000|2021-01-14 09:18:00|14068.63|14068.63|14065.27|14065.27|14068.63|14068.63|14065.27|14065.27|0
1610615900000|2021-01-14 09:18:20|14064.78|14064.78|14064.78|14064.78|14064.78|14064.78|14064.78|14064.78|0
1610615920000|2021-01-14 09:18:40|14062.81|14062.81|14064.78|14064.78|14064.78|14064.78|14062.81|14062.81|0
1610615980000|2021-01-14 09:19:40|14068.72|14068.72|14064.65|14064.65|14068.72|14068.72|14064.65|14064.65|0
1610616000000|2021-01-14 09:20:00|14063.37|14063.37|14063.37|14063.37|14063.37|14063.37|14063.37|14063.37|0
1610616010000|2021-01-14 09:20:10|14062.94|14062.94|14062.94|14062.94|14062.94|14062.94|14062.94|14062.94|0
1610616040000|2021-01-14 09:20:40|14063.78|14063.78|14063.78|14063.78|14063.78|14063.78|14063.78|14063.78|0
1610616050000|2021-01-14 09:20:50|14064.98|14064.98|14064.98|14064.98|14064.98|14064.98|14064.98|14064.98|0
1610616090000|2021-01-14 09:21:30|14064.14|14064.14|14060.2|14060.2|14064.14|14064.14|14060.2|14060.2|0
1610616140000|2021-01-14 09:22:20|14064.14|14064.14|14064.14|14064.14|14064.14|14064.14|14064.14|14064.14|0
1610616150000|2021-01-14 09:22:30|14062.75|14062.75|14061.55|14061.55|14062.75|14062.75|14061.55|14061.55|0
1610616200000|2021-01-14 09:23:20|14060.35|14060.35|14060.35|14060.35|14060.35|14060.35|14060.35|14060.35|0
1610616210000|2021-01-14 09:23:30|14058.96|14058.96|14058.96|14058.96|14058.96|14058.96|14058.96|14058.96|0
1610616220000|2021-01-14 09:23:40|14058.54|14058.54|14059.93|14059.93|14059.93|14059.93|14058.54|14058.54|0
1610616230000|2021-01-14 09:23:50|14061.9|14061.9|14061.9|14061.9|14061.9|14061.9|14061.9|14061.9|0
1610616240000|2021-01-14 09:24:00|14063.29|14063.29|14063.29|14063.29|14063.29|14063.29|14063.29|14063.29|0
1610616250000|2021-01-14 09:24:10|14061.58|14061.58|14061.58|14061.58|14061.58|14061.58|14061.58|14061.58|0
1610616260000|2021-01-14 09:24:20|14062.97|14062.97|14062.97|14062.97|14062.97|14062.97|14062.97|14062.97|0
1610616300000|2021-01-14 09:25:00|14061|14061|14062.52|14062.52|14062.52|14062.52|14061|14061|0
1610616310000|2021-01-14 09:25:10|14063.8|14063.8|14064.99|14064.99|14066.45|14066.45|14063.8|14063.8|0
1610616320000|2021-01-14 09:25:20|14064.02|14064.02|14064.02|14064.02|14064.02|14064.02|14064.02|14064.02|0
1610616360000|2021-01-14 09:26:00|14065.41|14065.41|14065.41|14065.41|14065.41|14065.41|14065.41|14065.41|0
1610616400000|2021-01-14 09:26:40|14066.8|14066.8|14066.8|14066.8|14066.8|14066.8|14066.8|14066.8|0
1610616430000|2021-01-14 09:27:10|14065.41|14065.41|14068.19|14068.19|14068.19|14068.19|14065.41|14065.41|0
1610616460000|2021-01-14 09:27:40|14070.59|14070.59|14070.59|14070.59|14070.59|14070.59|14070.59|14070.59|0
1610616490000|2021-01-14 09:28:10|14069.2|14069.2|14069.2|14069.2|14069.2|14069.2|14069.2|14069.2|0
1610616560000|2021-01-14 09:29:20|14073.37|14073.37|14073.37|14073.37|14073.37|14073.37|14073.37|14073.37|0
1610616580000|2021-01-14 09:29:40|14071.98|14071.98|14071.98|14071.98|14071.98|14071.98|14071.98|14071.98|0
1610616600000|2021-01-14 09:30:00|14070.59|14070.59|14069.2|14069.2|14070.59|14070.59|14069.2|14069.2|0
1610616610000|2021-01-14 09:30:10|14063.36|14063.36|14064.33|14064.33|14064.33|14064.33|14063.36|14063.36|0
1610616620000|2021-01-14 09:30:20|14066.3|14066.3|14066.3|14066.3|14066.3|14066.3|14066.3|14066.3|0
1610616630000|2021-01-14 09:30:30|14066.79|14066.79|14066.79|14066.79|14066.79|14066.79|14066.79|14066.79|0
1610616670000|2021-01-14 09:31:10|14064.01|14064.01|14064.01|14064.01|14064.01|14064.01|14064.01|14064.01|0
1610616680000|2021-01-14 09:31:20|14065.98|14065.98|14065.98|14065.98|14065.98|14065.98|14065.98|14065.98|0
1610616720000|2021-01-14 09:32:00|14067.37|14067.37|14067.37|14067.37|14067.37|14067.37|14067.37|14067.37|0
1610616750000|2021-01-14 09:32:30|14065.4|14065.4|14065.4|14065.4|14065.4|14065.4|14065.4|14065.4|0
1610616770000|2021-01-14 09:32:50|14065.89|14065.89|14065.89|14065.89|14065.89|14065.89|14065.89|14065.89|0
1610616800000|2021-01-14 09:33:20|14067.28|14067.28|14067.28|14067.28|14067.28|14067.28|14067.28|14067.28|0
1610616810000|2021-01-14 09:33:30|14068.67|14068.67|14069.66|14069.66|14070.64|14070.64|14068.67|14068.67|0
1610616860000|2021-01-14 09:34:20|14069.24|14069.24|14067.15|14067.15|14069.24|14069.24|14067.15|14067.15|0
1610616900000|2021-01-14 09:35:00|14064.37|14064.37|14063.11|14063.11|14064.37|14064.37|14063.11|14063.11|0
1610616930000|2021-01-14 09:35:30|14059.17|14059.17|14059.17|14059.17|14059.17|14059.17|14059.17|14059.17|0
1610616960000|2021-01-14 09:36:00|14058.33|14058.33|14058.33|14058.33|14058.33|14058.33|14058.33|14058.33|0
1610617000000|2021-01-14 09:36:40|14057.49|14057.49|14059.66|14059.66|14059.66|14059.66|14057.49|14057.49|0
1610617010000|2021-01-14 09:36:50|14060.86|14060.86|14060.86|14060.86|14060.86|14060.86|14060.86|14060.86|0
1610617020000|2021-01-14 09:37:00|14062.25|14062.25|14063.45|14063.45|14063.45|14063.45|14062.25|14062.25|0
1610617040000|2021-01-14 09:37:20|14065.42|14065.42|14065.42|14065.42|14065.42|14065.42|14065.42|14065.42|0
1610617090000|2021-01-14 09:38:10|14063.96|14063.96|14062.76|14062.76|14063.96|14063.96|14062.76|14062.76|0
1610617110000|2021-01-14 09:38:30|14065.16|14065.16|14068.01|14068.01|14068.5|14068.5|14065.16|14065.16|0
1610617120000|2021-01-14 09:38:40|14067.59|14067.59|14067.59|14067.59|14067.59|14067.59|14067.59|14067.59|0
1610617130000|2021-01-14 09:38:50|14069.05|14069.05|14070.44|14070.44|14070.44|14070.44|14068.08|14068.08|0
1610617140000|2021-01-14 09:39:00|14069.05|14069.05|14070.73|14070.73|14070.73|14070.73|14069.05|14069.05|0
1610617170000|2021-01-14 09:39:30|14071.16|14071.16|14073.33|14073.33|14073.33|14073.33|14071.16|14071.16|0
1610617180000|2021-01-14 09:39:40|14072.07|14072.07|14073.46|14073.46|14073.46|14073.46|14072.07|14072.07|0
1610617190000|2021-01-14 09:39:50|14074.43|14074.43|14074.43|14074.43|14074.43|14074.43|14074.43|14074.43|0
1610617210000|2021-01-14 09:40:10|14075.82|14075.82|14075.82|14075.82|14075.82|14075.82|14075.82|14075.82|0
1610617240000|2021-01-14 09:40:40|14073.04|14073.04|14073.04|14073.04|14073.04|14073.04|14073.04|14073.04|0
1610617260000|2021-01-14 09:41:00|14072.56|14072.56|14070.88|14070.88|14072.56|14072.56|14070.88|14070.88|0
1610617270000|2021-01-14 09:41:10|14072.14|14072.14|14072.14|14072.14|14072.14|14072.14|14072.14|14072.14|0
1610617280000|2021-01-14 09:41:20|14071.65|14071.65|14071.65|14071.65|14071.65|14071.65|14071.65|14071.65|0
1610617320000|2021-01-14 09:42:00|14073.04|14073.04|14071.65|14071.65|14073.04|14073.04|14071.65|14071.65|0
1610617330000|2021-01-14 09:42:10|14069.25|14069.25|14068.05|14068.05|14069.25|14069.25|14068.05|14068.05|0
1610617340000|2021-01-14 09:42:20|14066.66|14066.66|14066.66|14066.66|14066.66|14066.66|14066.66|14066.66|0
1610617350000|2021-01-14 09:42:30|14064.98|14064.98|14064.98|14064.98|14064.98|14064.98|14064.98|14064.98|0
1610617370000|2021-01-14 09:42:50|14063.59|14063.59|14063.59|14063.59|14063.59|14063.59|14063.59|14063.59|0
1610617400000|2021-01-14 09:43:20|14062.39|14062.39|14062.39|14062.39|14062.39|14062.39|14062.39|14062.39|0
1610617410000|2021-01-14 09:43:30|14061.97|14061.97|14061.14|14061.14|14061.97|14061.97|14061.14|14061.14|0
1610617420000|2021-01-14 09:43:40|14058.36|14058.36|14058.36|14058.36|14058.36|14058.36|14058.36|14058.36|0
1610617430000|2021-01-14 09:43:50|14057.87|14057.87|14057.87|14057.87|14057.87|14057.87|14057.87|14057.87|0
1610617450000|2021-01-14 09:44:10|14051.96|14051.96|14050.57|14050.57|14051.96|14051.96|14050.57|14050.57|0
1610617470000|2021-01-14 09:44:30|14050.15|14050.15|14050.15|14050.15|14050.15|14050.15|14050.15|14050.15|0
1610617490000|2021-01-14 09:44:50|14051.12|14051.12|14051.12|14051.12|14051.12|14051.12|14051.12|14051.12|0
1610617500000|2021-01-14 09:45:00|14052.32|14052.32|14056.62|14056.62|14057.88|14057.88|14052.32|14052.32|0
1610617520000|2021-01-14 09:45:20|14059.4|14059.4|14062.18|14062.18|14062.18|14062.18|14059.4|14059.4|0
1610617530000|2021-01-14 09:45:30|14064.58|14064.58|14065.97|14065.97|14065.97|14065.97|14064.58|14064.58|0
1610617550000|2021-01-14 09:45:50|14067.36|14067.36|14067.49|14067.49|14068.75|14068.75|14067.36|14067.36|0
1610617560000|2021-01-14 09:46:00|14068.75|14068.75|14072.11|14072.11|14072.11|14072.11|14068.75|14068.75|0
1610617570000|2021-01-14 09:46:10|14072.53|14072.53|14074.5|14074.5|14074.5|14074.5|14072.53|14072.53|0
1610617580000|2021-01-14 09:46:20|14073.66|14073.66|14074.08|14074.08|14074.08|14074.08|14073.66|14073.66|0
1610617600000|2021-01-14 09:46:40|14074.5|14074.5|14074.92|14074.92|14074.92|14074.92|14074.5|14074.5|0
1610617640000|2021-01-14 09:47:20|14072.95|14072.95|14074.63|14074.63|14074.63|14074.63|14072.95|14072.95|0
1610617650000|2021-01-14 09:47:30|14075.47|14075.47|14075.47|14075.47|14075.47|14075.47|14075.47|14075.47|0
1610617670000|2021-01-14 09:47:50|14076.86|14076.86|14078.02|14078.02|14078.25|14078.25|14076.86|14076.86|0
1610617680000|2021-01-14 09:48:00|14077.05|14077.05|14078.31|14078.31|14078.31|14078.31|14077.05|14077.05|0
1610617690000|2021-01-14 09:48:10|14077.89|14077.89|14077.89|14077.89|14077.89|14077.89|14077.89|14077.89|0
1610617700000|2021-01-14 09:48:20|14075.92|14075.92|14075.92|14075.92|14075.92|14075.92|14075.92|14075.92|0
1610617710000|2021-01-14 09:48:30|14077.31|14077.31|14077.31|14077.31|14077.31|14077.31|14077.31|14077.31|0
1610617740000|2021-01-14 09:49:00|14076.05|14076.05|14072.11|14072.11|14076.05|14076.05|14072.11|14072.11|0
1610617770000|2021-01-14 09:49:30|14073.5|14073.5|14072.21|14072.21|14073.5|14073.5|14072.21|14072.21|0
1610617780000|2021-01-14 09:49:40|14073.05|14073.05|14073.91|14073.91|14073.91|14073.91|14073.05|14073.05|0
1610617790000|2021-01-14 09:49:50|14075.88|14075.88|14075.88|14075.88|14075.88|14075.88|14075.88|14075.88|0
1610617800000|2021-01-14 09:50:00|14076.85|14076.85|14080.12|14080.12|14080.12|14080.12|14076.85|14076.85|0
1610617810000|2021-01-14 09:50:10|14079.63|14079.63|14081.6|14081.6|14081.6|14081.6|14079.63|14079.63|0
1610617920000|2021-01-14 09:52:00|14082.99|14082.99|14084.96|14084.96|14084.96|14084.96|14082.99|14082.99|0
1610617940000|2021-01-14 09:52:20|14082.18|14082.18|14082.18|14082.18|14082.18|14082.18|14082.18|14082.18|0
1610617960000|2021-01-14 09:52:40|14083.57|14083.57|14083.57|14083.57|14083.57|14083.57|14083.57|14083.57|0
1610618000000|2021-01-14 09:53:20|14085.54|14085.54|14084.57|14084.57|14085.96|14085.96|14084.57|14084.57|0
1610618020000|2021-01-14 09:53:40|14084.15|14084.15|14084.15|14084.15|14084.15|14084.15|14084.15|14084.15|0
1610618060000|2021-01-14 09:54:20|14085.54|14085.54|14086.4|14086.4|14086.4|14086.4|14085.54|14085.54|0
1610618070000|2021-01-14 09:54:30|14087.26|14087.26|14087.26|14087.26|14087.26|14087.26|14087.26|14087.26|0
1610618090000|2021-01-14 09:54:50|14085.97|14085.97|14085.97|14085.97|14085.97|14085.97|14085.97|14085.97|0
1610618170000|2021-01-14 09:56:10|14084.58|14084.58|14084.58|14084.58|14084.58|14084.58|14084.58|14084.58|0
1610618200000|2021-01-14 09:56:40|14085|14085|14085.42|14085.42|14085.42|14085.42|14085|14085|0
1610618210000|2021-01-14 09:56:50|14086.81|14086.81|14086.81|14086.81|14086.81|14086.81|14086.81|14086.81|0
1610618280000|2021-01-14 09:58:00|14087.3|14087.3|14087.3|14087.3|14087.3|14087.3|14087.3|14087.3|0
1610618330000|2021-01-14 09:58:50|14086.33|14086.33|14085.35|14085.35|14086.33|14086.33|14085.35|14085.35|0
1610618340000|2021-01-14 09:59:00|14086.74|14086.74|14087.17|14087.17|14087.17|14087.17|14085.46|14085.46|0
1610618400000|2021-01-14 10:00:00|14085.78|14085.78|14085.78|14085.78|14085.78|14085.78|14085.78|14085.78|0
1610618410000|2021-01-14 10:00:10|14086.27|14086.27|14086.27|14086.27|14086.27|14086.27|14086.27|14086.27|0
1610618440000|2021-01-14 10:00:40|14087.66|14087.66|14087.66|14087.66|14087.66|14087.66|14087.66|14087.66|0
1610618460000|2021-01-14 10:01:00|14088.14|14088.14|14088.14|14088.14|14088.14|14088.14|14088.14|14088.14|0
1610618500000|2021-01-14 10:01:40|14090.11|14090.11|14090.11|14090.11|14090.11|14090.11|14090.11|14090.11|0
1610618560000|2021-01-14 10:02:40|14092.08|14092.08|14092.08|14092.08|14092.08|14092.08|14092.08|14092.08|0
1610618650000|2021-01-14 10:04:10|14091.25|14091.25|14092.5|14092.5|14092.5|14092.5|14091.25|14091.25|0
1610618660000|2021-01-14 10:04:20|14091.25|14091.25|14091.25|14091.25|14091.25|14091.25|14091.25|14091.25|0
1610618690000|2021-01-14 10:04:50|14091.66|14091.66|14092.5|14092.5|14092.5|14092.5|14091.66|14091.66|0
1610618710000|2021-01-14 10:05:10|14093.34|14093.34|14093.34|14093.34|14093.34|14093.34|14093.34|14093.34|0
1610618760000|2021-01-14 10:06:00|14089.4|14089.4|14089.4|14089.4|14089.4|14089.4|14089.4|14089.4|0
1610618770000|2021-01-14 10:06:10|14088.2|14088.2|14087|14087|14088.2|14088.2|14087|14087|0
1610618860000|2021-01-14 10:07:40|14086.57|14086.57|14086.57|14086.57|14086.57|14086.57|14086.57|14086.57|0
1610618870000|2021-01-14 10:07:50|14082.4|14082.4|14083.26|14083.26|14083.26|14083.26|14082.4|14082.4|0
1610618890000|2021-01-14 10:08:10|14079.09|14079.09|14079.09|14079.09|14079.09|14079.09|14079.09|14079.09|0
1610618900000|2021-01-14 10:08:20|14078.12|14078.12|14078.96|14078.96|14081.31|14081.31|14077.15|14077.15|0
1610618910000|2021-01-14 10:08:30|14079.39|14079.39|14083.56|14083.56|14083.56|14083.56|14079.39|14079.39|0
1610618920000|2021-01-14 10:08:40|14084.95|14084.95|14082.17|14082.17|14084.95|14084.95|14082.17|14082.17|0
1610618930000|2021-01-14 10:08:50|14084.95|14084.95|14084.95|14084.95|14084.95|14084.95|14084.95|14084.95|0
1610618950000|2021-01-14 10:09:10|14083.75|14083.75|14083.75|14083.75|14083.75|14083.75|14083.75|14083.75|0
1610618970000|2021-01-14 10:09:30|14082.36|14082.36|14083.75|14083.75|14083.75|14083.75|14082.36|14082.36|0
1610618990000|2021-01-14 10:09:50|14085.14|14085.14|14085.14|14085.14|14085.14|14085.14|14085.14|14085.14|0
1610619060000|2021-01-14 10:11:00|14085.63|14085.63|14087.6|14087.6|14087.6|14087.6|14085.63|14085.63|0
1610619070000|2021-01-14 10:11:10|14088.8|14088.8|14091.58|14091.58|14091.58|14091.58|14088.8|14088.8|0
1610619080000|2021-01-14 10:11:20|14090.19|14090.19|14090.19|14090.19|14090.19|14090.19|14090.19|14090.19|0
1610619110000|2021-01-14 10:11:50|14092.16|14092.16|14092.16|14092.16|14092.16|14092.16|14092.16|14092.16|0
1610619230000|2021-01-14 10:13:50|14089.38|14089.38|14089.38|14089.38|14089.38|14089.38|14089.38|14089.38|0
1610619270000|2021-01-14 10:14:30|14087.99|14087.99|14087.99|14087.99|14087.99|14087.99|14087.99|14087.99|0
1610619310000|2021-01-14 10:15:10|14089.38|14089.38|14089.38|14089.38|14089.38|14089.38|14089.38|14089.38|0
1610619330000|2021-01-14 10:15:30|14091.35|14091.35|14093.32|14093.32|14093.32|14093.32|14091.35|14091.35|0
1610619360000|2021-01-14 10:16:00|14092.04|14092.04|14092.04|14092.04|14092.04|14092.04|14092.04|14092.04|0
1610619420000|2021-01-14 10:17:00|14091.2|14091.2|14091.2|14091.2|14091.2|14091.2|14091.2|14091.2|0
1610619440000|2021-01-14 10:17:20|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|0
1610619470000|2021-01-14 10:17:50|14094.37|14094.37|14095.57|14095.57|14095.57|14095.57|14094.37|14094.37|0
1610619480000|2021-01-14 10:18:00|14095.15|14095.15|14096.35|14096.35|14096.35|14096.35|14095.15|14095.15|0
1610619490000|2021-01-14 10:18:10|14097.19|14097.19|14099|14099|14099|14099|14097.19|14097.19|0
1610619500000|2021-01-14 10:18:20|14101.4|14101.4|14102.78|14102.78|14102.78|14102.78|14101.4|14101.4|0
1610619510000|2021-01-14 10:18:30|14103.62|14103.62|14103.62|14103.62|14103.62|14103.62|14103.62|14103.62|0
1610619580000|2021-01-14 10:19:40|14104.48|14104.48|14104.48|14104.48|14104.48|14104.48|14104.48|14104.48|0
1610619590000|2021-01-14 10:19:50|14103.09|14103.09|14103.09|14103.09|14103.09|14103.09|14103.09|14103.09|0
1610619610000|2021-01-14 10:20:10|14103.52|14103.52|14103.52|14103.52|14103.52|14103.52|14103.52|14103.52|0
1610619630000|2021-01-14 10:20:30|14103.09|14103.09|14103.09|14103.09|14103.09|14103.09|14103.09|14103.09|0
1610619640000|2021-01-14 10:20:40|14099.15|14099.15|14099.15|14099.15|14099.15|14099.15|14099.15|14099.15|0
1610619670000|2021-01-14 10:21:10|14101.93|14101.93|14101.93|14101.93|14101.93|14101.93|14101.93|14101.93|0
1610619700000|2021-01-14 10:21:40|14097.76|14097.76|14096.37|14096.37|14097.76|14097.76|14096.37|14096.37|0
1610619710000|2021-01-14 10:21:50|14095.88|14095.88|14094.91|14094.91|14095.88|14095.88|14094.91|14094.91|0
1610619720000|2021-01-14 10:22:00|14092.51|14092.51|14091.31|14091.31|14092.51|14092.51|14091.31|14091.31|0
1610619730000|2021-01-14 10:22:10|14084.36|14084.36|14084.36|14084.36|14084.36|14084.36|14084.36|14084.36|0
1610619740000|2021-01-14 10:22:20|14082.97|14082.97|14082.97|14082.97|14082.97|14082.97|14082.97|14082.97|0
1610619750000|2021-01-14 10:22:30|14082|14082|14077.18|14077.18|14082|14082|14077.18|14077.18|0
1610619760000|2021-01-14 10:22:40|14075.79|14075.79|14075.79|14075.79|14075.79|14075.79|14075.79|14075.79|0
1610619770000|2021-01-14 10:22:50|14084.13|14084.13|14084.13|14084.13|14084.13|14084.13|14084.13|14084.13|0
1610619830000|2021-01-14 10:23:50|14085.52|14085.52|14083.55|14083.55|14085.52|14085.52|14083.55|14083.55|0
1610619840000|2021-01-14 10:24:00|14082.09|14082.09|14081.23|14081.23|14082.09|14082.09|14081.23|14081.23|0
1610619860000|2021-01-14 10:24:20|14079.84|14079.84|14081.23|14081.23|14081.23|14081.23|14079.84|14079.84|0
1610619870000|2021-01-14 10:24:30|14082.62|14082.62|14082.62|14082.62|14082.62|14082.62|14082.62|14082.62|0
1610619880000|2021-01-14 10:24:40|14081.23|14081.23|14081.23|14081.23|14081.23|14081.23|14081.23|14081.23|0
1610619890000|2021-01-14 10:24:50|14080.8|14080.8|14080.8|14080.8|14080.8|14080.8|14080.8|14080.8|0
1610619930000|2021-01-14 10:25:30|14079.41|14079.41|14079.41|14079.41|14079.41|14079.41|14079.41|14079.41|0
1610619940000|2021-01-14 10:25:40|14075.52|14075.52|14071.35|14071.35|14075.52|14075.52|14071.35|14071.35|0
1610620000000|2021-01-14 10:26:40|14069.96|14069.96|14069.96|14069.96|14069.96|14069.96|14069.96|14069.96|0
1610620010000|2021-01-14 10:26:50|14068.28|14068.28|14063.28|14063.28|14068.28|14068.28|14063.28|14063.28|0
1610620020000|2021-01-14 10:27:00|14060.5|14060.5|14060.5|14060.5|14060.5|14060.5|14060.5|14060.5|0
1610620030000|2021-01-14 10:27:10|14061.89|14061.89|14061.47|14061.47|14061.89|14061.89|14061.47|14061.47|0
1610620040000|2021-01-14 10:27:20|14060.49|14060.49|14060.49|14060.49|14060.49|14060.49|14060.49|14060.49|0
1610620050000|2021-01-14 10:27:30|14060.98|14060.98|14060.05|14060.05|14063.41|14063.41|14060.05|14060.05|0
1610620100000|2021-01-14 10:28:20|14062.02|14062.02|14062.02|14062.02|14062.02|14062.02|14062.02|14062.02|0
1610620110000|2021-01-14 10:28:30|14060.63|14060.63|14059.24|14059.24|14060.63|14060.63|14059.24|14059.24|0
1610620150000|2021-01-14 10:29:10|14056.46|14056.46|14056.46|14056.46|14056.46|14056.46|14056.46|14056.46|0
1610620190000|2021-01-14 10:29:50|14055.62|14055.62|14051.88|14051.88|14056.04|14056.04|14051.88|14051.88|0
1610620200000|2021-01-14 10:30:00|14053.26|14053.26|14056.46|14056.46|14056.46|14056.46|14053.26|14053.26|0
1610620210000|2021-01-14 10:30:10|14057.85|14057.85|14057.85|14057.85|14057.85|14057.85|14057.85|14057.85|0
1610620260000|2021-01-14 10:31:00|14055.88|14055.88|14057.27|14057.27|14057.27|14057.27|14055.88|14055.88|0
1610620310000|2021-01-14 10:31:50|14058.25|14058.25|14054.15|14054.15|14059.71|14059.71|14054.15|14054.15|0
1610620320000|2021-01-14 10:32:00|14055.61|14055.61|14056.09|14056.09|14056.09|14056.09|14055.61|14055.61|0
1610620350000|2021-01-14 10:32:30|14054.7|14054.7|14054.7|14054.7|14054.7|14054.7|14054.7|14054.7|0
1610620360000|2021-01-14 10:32:40|14056.09|14056.09|14055.38|14055.38|14056.09|14056.09|14054.12|14054.12|0
1610620370000|2021-01-14 10:32:50|14054.18|14054.18|14054.18|14054.18|14054.18|14054.18|14054.18|14054.18|0
1610620380000|2021-01-14 10:33:00|14056.15|14056.15|14056.15|14056.15|14056.15|14056.15|14056.15|14056.15|0
1610620390000|2021-01-14 10:33:10|14055.72|14055.72|14055.72|14055.72|14055.72|14055.72|14055.72|14055.72|0
1610620400000|2021-01-14 10:33:20|14054.75|14054.75|14055.09|14055.09|14056.29|14056.29|14053.89|14053.89|0
1610620410000|2021-01-14 10:33:30|14053.63|14053.63|14053.63|14053.63|14053.63|14053.63|14053.63|14053.63|0
1610620430000|2021-01-14 10:33:50|14052.66|14052.66|14052.17|14052.17|14052.66|14052.66|14052.17|14052.17|0
1610620450000|2021-01-14 10:34:10|14053.56|14053.56|14053.56|14053.56|14053.56|14053.56|14053.56|14053.56|0
1610620530000|2021-01-14 10:35:30|14056.34|14056.34|14056.34|14056.34|14056.34|14056.34|14056.34|14056.34|0
1610620580000|2021-01-14 10:36:20|14055.92|14055.92|14055.92|14055.92|14055.92|14055.92|14055.92|14055.92|0
1610620590000|2021-01-14 10:36:30|14055.08|14055.08|14055.5|14055.5|14055.5|14055.5|14054.66|14054.66|0
1610620600000|2021-01-14 10:36:40|14054.66|14054.66|14054.66|14054.66|14054.66|14054.66|14054.66|14054.66|0
1610620620000|2021-01-14 10:37:00|14053.27|14053.27|14051.88|14051.88|14053.27|14053.27|14051.88|14051.88|0
1610620770000|2021-01-14 10:39:30|14050.49|14050.49|14050.49|14050.49|14050.49|14050.49|14050.49|14050.49|0
1610620790000|2021-01-14 10:39:50|14051.95|14051.95|14051.95|14051.95|14051.95|14051.95|14051.95|14051.95|0
1610620800000|2021-01-14 10:40:00|14053.34|14053.34|14056.7|14056.7|14056.7|14056.7|14053.34|14053.34|0
1610620830000|2021-01-14 10:40:30|14059.48|14059.48|14059.48|14059.48|14059.48|14059.48|14059.48|14059.48|0
1610620890000|2021-01-14 10:41:30|14058.09|14058.09|14058.09|14058.09|14058.09|14058.09|14058.09|14058.09|0
1610620900000|2021-01-14 10:41:40|14056.7|14056.7|14056.7|14056.7|14056.7|14056.7|14056.7|14056.7|0
1610620940000|2021-01-14 10:42:20|14055.31|14055.31|14055.31|14055.31|14055.31|14055.31|14055.31|14055.31|0
1610620960000|2021-01-14 10:42:40|14058.09|14058.09|14058.09|14058.09|14058.09|14058.09|14058.09|14058.09|0
1610621010000|2021-01-14 10:43:30|14056.89|14056.89|14056.89|14056.89|14056.89|14056.89|14056.89|14056.89|0
1610621020000|2021-01-14 10:43:40|14058.86|14058.86|14058.86|14058.86|14058.86|14058.86|14058.86|14058.86|0
1610621040000|2021-01-14 10:44:00|14054.69|14054.69|14053.3|14053.3|14054.69|14054.69|14053.3|14053.3|0
1610621180000|2021-01-14 10:46:20|14052.87|14052.87|14052.87|14052.87|14052.87|14052.87|14052.87|14052.87|0
1610621220000|2021-01-14 10:47:00|14051.67|14051.67|14051.67|14051.67|14051.67|14051.67|14051.67|14051.67|0
1610621230000|2021-01-14 10:47:10|14047.73|14047.73|14046.76|14046.76|14047.73|14047.73|14046.76|14046.76|0
1610621260000|2021-01-14 10:47:40|14047.18|14047.18|14047.18|14047.18|14047.18|14047.18|14047.18|14047.18|0
1610621270000|2021-01-14 10:47:50|14048.02|14048.02|14050.8|14050.8|14050.8|14050.8|14048.02|14048.02|0
1610621300000|2021-01-14 10:48:20|14051.63|14051.63|14051.63|14051.63|14051.63|14051.63|14051.63|14051.63|0
1610621360000|2021-01-14 10:49:20|14052.61|14052.61|14052.61|14052.61|14052.61|14052.61|14052.61|14052.61|0
1610621420000|2021-01-14 10:50:20|14051.22|14051.22|14051.22|14051.22|14051.22|14051.22|14051.22|14051.22|0
1610621430000|2021-01-14 10:50:30|14050.24|14050.24|14050.24|14050.24|14050.24|14050.24|14050.24|14050.24|0
1610621440000|2021-01-14 10:50:40|14052.22|14052.22|14052.22|14052.22|14052.22|14052.22|14052.22|14052.22|0
1610621460000|2021-01-14 10:51:00|14051.73|14051.73|14051.73|14051.73|14051.73|14051.73|14051.73|14051.73|0
1610621470000|2021-01-14 10:51:10|14051.3|14051.3|14052.16|14052.16|14052.16|14052.16|14051.3|14051.3|0
1610621480000|2021-01-14 10:51:20|14049.38|14049.38|14046.6|14046.6|14049.38|14049.38|14046.6|14046.6|0
1610621500000|2021-01-14 10:51:40|14045.21|14045.21|14042.43|14042.43|14045.21|14045.21|14042.43|14042.43|0
1610621510000|2021-01-14 10:51:50|14040.46|14040.46|14038|14038|14040.46|14040.46|14036.8|14036.8|0
1610621520000|2021-01-14 10:52:00|14037.57|14037.57|14035.89|14035.89|14037.57|14037.57|14035.89|14035.89|0
1610621540000|2021-01-14 10:52:20|14037.09|14037.09|14037.09|14037.09|14037.09|14037.09|14037.09|14037.09|0
1610621550000|2021-01-14 10:52:30|14036.6|14036.6|14036.6|14036.6|14036.6|14036.6|14036.6|14036.6|0
1610621560000|2021-01-14 10:52:40|14037.99|14037.99|14037.99|14037.99|14037.99|14037.99|14037.99|14037.99|0
1610621580000|2021-01-14 10:53:00|14039.38|14039.38|14039.38|14039.38|14039.38|14039.38|14039.38|14039.38|0
1610621620000|2021-01-14 10:53:40|14038.18|14038.18|14038.18|14038.18|14038.18|14038.18|14038.18|14038.18|0
1610621640000|2021-01-14 10:54:00|14039.57|14039.57|14041.54|14041.54|14041.54|14041.54|14039.57|14039.57|0
1610621670000|2021-01-14 10:54:30|14041.97|14041.97|14041.97|14041.97|14041.97|14041.97|14041.97|14041.97|0
1610621680000|2021-01-14 10:54:40|14041.13|14041.13|14041.13|14041.13|14041.13|14041.13|14041.13|14041.13|0
1610621700000|2021-01-14 10:55:00|14042.81|14042.81|14042.81|14042.81|14042.81|14042.81|14042.81|14042.81|0
1610621710000|2021-01-14 10:55:10|14045.59|14045.59|14045.59|14045.59|14045.59|14045.59|14045.59|14045.59|0
1610621730000|2021-01-14 10:55:30|14046.79|14046.79|14047.99|14047.99|14047.99|14047.99|14046.79|14046.79|0
1610621850000|2021-01-14 10:57:30|14047.5|14047.5|14046.53|14046.53|14047.5|14047.5|14046.53|14046.53|0
1610621860000|2021-01-14 10:57:40|14043.75|14043.75|14043.75|14043.75|14043.75|14043.75|14043.75|14043.75|0
1610621890000|2021-01-14 10:58:10|14045.72|14045.72|14045.72|14045.72|14045.72|14045.72|14045.72|14045.72|0
1610621920000|2021-01-14 10:58:40|14049.08|14049.08|14048.31|14048.31|14050.28|14050.28|14048.31|14048.31|0
1610621940000|2021-01-14 10:59:00|14047.11|14047.11|14047.11|14047.11|14047.11|14047.11|14047.11|14047.11|0
1610621950000|2021-01-14 10:59:10|14046.13|14046.13|14045.16|14045.16|14046.13|14046.13|14045.16|14045.16|0
1610621970000|2021-01-14 10:59:30|14043.7|14043.7|14043.7|14043.7|14043.7|14043.7|14043.7|14043.7|0
1610621980000|2021-01-14 10:59:40|14044.68|14044.68|14045.65|14045.65|14045.65|14045.65|14044.68|14044.68|0
1610622000000|2021-01-14 11:00:00|14044.68|14044.68|14044.68|14044.68|14044.68|14044.68|14044.68|14044.68|0
1610622020000|2021-01-14 11:00:20|14042.73|14042.73|14042.73|14042.73|14042.73|14042.73|14042.73|14042.73|0
1610622040000|2021-01-14 11:00:40|14043.22|14043.22|14043.22|14043.22|14043.22|14043.22|14043.22|14043.22|0
1610622060000|2021-01-14 11:01:00|14043.64|14043.64|14043.64|14043.64|14043.64|14043.64|14043.64|14043.64|0
1610622080000|2021-01-14 11:01:20|14042.25|14042.25|14042.25|14042.25|14042.25|14042.25|14042.25|14042.25|0
1610622090000|2021-01-14 11:01:30|14041.76|14041.76|14041.76|14041.76|14041.76|14041.76|14041.76|14041.76|0
1610622120000|2021-01-14 11:02:00|14040.5|14040.5|14038.14|14038.14|14040.92|14040.92|14038.14|14038.14|0
1610622150000|2021-01-14 11:02:30|14036.75|14036.75|14036.17|14036.17|14038.14|14038.14|14036.17|14036.17|0
1610622180000|2021-01-14 11:03:00|14034.71|14034.71|14033.74|14033.74|14034.71|14034.71|14033.74|14033.74|0
1610622190000|2021-01-14 11:03:10|14035.68|14035.68|14033.09|14033.09|14035.68|14035.68|14033.09|14033.09|0
1610622260000|2021-01-14 11:04:20|14034.29|14034.29|14034.29|14034.29|14034.29|14034.29|14034.29|14034.29|0
1610622270000|2021-01-14 11:04:30|14035.68|14035.68|14035.68|14035.68|14035.68|14035.68|14035.68|14035.68|0
1610622280000|2021-01-14 11:04:40|14035.2|14035.2|14035.2|14035.2|14035.2|14035.2|14035.2|14035.2|0
1610622420000|2021-01-14 11:07:00|14036.05|14036.05|14034.1|14034.1|14036.07|14036.07|14034.1|14034.1|0
1610622430000|2021-01-14 11:07:10|14035.38|14035.38|14035.38|14035.38|14035.38|14035.38|14035.38|14035.38|0
1610622470000|2021-01-14 11:07:50|14034.18|14034.18|14034.18|14034.18|14034.18|14034.18|14034.18|14034.18|0
1610622500000|2021-01-14 11:08:20|14034.67|14034.67|14034.67|14034.67|14034.67|14034.67|14034.67|14034.67|0
1610622520000|2021-01-14 11:08:40|14029.11|14029.11|14023.78|14023.78|14029.11|14029.11|14023.78|14023.78|0
1610622530000|2021-01-14 11:08:50|14021.81|14021.81|14021.81|14021.81|14021.81|14021.81|14021.81|14021.81|0
1610622540000|2021-01-14 11:09:00|14023.78|14023.78|14023.78|14023.78|14023.78|14023.78|14023.78|14023.78|0
1610622620000|2021-01-14 11:10:20|14022.39|14022.39|14022.39|14022.39|14022.39|14022.39|14022.39|14022.39|0
1610622640000|2021-01-14 11:10:40|14021.42|14021.42|14021.42|14021.42|14021.42|14021.42|14021.42|14021.42|0
1610622650000|2021-01-14 11:10:50|14020.03|14020.03|14015.28|14015.28|14020.03|14020.03|14015.28|14015.28|0
1610622660000|2021-01-14 11:11:00|14014.08|14014.08|14014.08|14014.08|14014.08|14014.08|14014.08|14014.08|0
1610622670000|2021-01-14 11:11:10|14012.82|14012.82|14011.43|14011.43|14012.82|14012.82|14011.43|14011.43|0
1610622690000|2021-01-14 11:11:30|14011.01|14011.01|14011.01|14011.01|14011.01|14011.01|14011.01|14011.01|0
1610622710000|2021-01-14 11:11:50|14010.15|14010.15|14010.15|14010.15|14010.15|14010.15|14010.15|14010.15|0
1610622730000|2021-01-14 11:12:10|14008.76|14008.76|14008.76|14008.76|14008.76|14008.76|14008.76|14008.76|0
1610622740000|2021-01-14 11:12:20|14011.54|14011.54|14011.54|14011.54|14011.54|14011.54|14011.54|14011.54|0
1610622770000|2021-01-14 11:12:50|14013.51|14013.51|14013.51|14013.51|14013.51|14013.51|14013.51|14013.51|0
1610622800000|2021-01-14 11:13:20|14014.9|14014.9|14010.99|14010.99|14014.9|14014.9|14010.99|14010.99|0
1610622810000|2021-01-14 11:13:30|14009.6|14009.6|14009.6|14009.6|14009.6|14009.6|14009.6|14009.6|0
1610622820000|2021-01-14 11:13:40|14005.43|14005.43|14005.43|14005.43|14005.43|14005.43|14005.43|14005.43|0
1610622830000|2021-01-14 11:13:50|14004.04|14004.04|14002.65|14002.65|14004.04|14004.04|14002.65|14002.65|0
1610622850000|2021-01-14 11:14:10|14004.62|14004.62|14000.45|14000.45|14004.62|14004.62|14000.45|14000.45|0
1610622860000|2021-01-14 11:14:20|13999.96|13999.96|13999.96|13999.96|13999.96|13999.96|13999.96|13999.96|0
1610622890000|2021-01-14 11:14:50|14001.35|14001.35|14000.31|14000.31|14002.74|14002.74|14000.31|14000.31|0
1610622900000|2021-01-14 11:15:00|14002.28|14002.28|14003.67|14003.67|14003.67|14003.67|14002.28|14002.28|0
1610622930000|2021-01-14 11:15:30|14006.1|14006.1|14006.1|14006.1|14006.1|14006.1|14006.1|14006.1|0
1610622940000|2021-01-14 11:15:40|14005.68|14005.68|14006.54|14006.54|14006.54|14006.54|14005.68|14005.68|0
1610622950000|2021-01-14 11:15:50|14004.57|14004.57|14004.57|14004.57|14004.57|14004.57|14004.57|14004.57|0
1610622980000|2021-01-14 11:16:20|14003.18|14003.18|14003.18|14003.18|14003.18|14003.18|14003.18|14003.18|0
1610623010000|2021-01-14 11:16:50|14001.79|14001.79|14001.79|14001.79|14001.79|14001.79|14001.79|14001.79|0
1610623070000|2021-01-14 11:17:50|13997.62|13997.62|13997.62|13997.62|13997.62|13997.62|13997.62|13997.62|0
1610623120000|2021-01-14 11:18:40|13996.76|13996.76|13996.76|13996.76|13996.76|13996.76|13996.76|13996.76|0
1610623140000|2021-01-14 11:19:00|13997.96|13997.96|13999.16|13999.16|13999.16|13999.16|13997.96|13997.96|0
1610623150000|2021-01-14 11:19:10|13997.19|13997.19|13997.19|13997.19|13997.19|13997.19|13997.19|13997.19|0
1610623180000|2021-01-14 11:19:40|13998.58|13998.58|13998.58|13998.58|13998.58|13998.58|13998.58|13998.58|0
1610623190000|2021-01-14 11:19:50|14000.55|14000.55|14000.55|14000.55|14000.55|14000.55|14000.55|14000.55|0
1610623220000|2021-01-14 11:20:20|13999.58|13999.58|14000.44|14000.44|14000.44|14000.44|13999.58|13999.58|0
1610623250000|2021-01-14 11:20:50|14001.83|14001.83|14003.22|14003.22|14003.22|14003.22|14001.83|14001.83|0
1610623350000|2021-01-14 11:22:30|14002.73|14002.73|14004.87|14004.87|14004.87|14004.87|14002.73|14002.73|0
1610623360000|2021-01-14 11:22:40|14006.26|14006.26|14006.26|14006.26|14006.26|14006.26|14006.26|14006.26|0
1610623390000|2021-01-14 11:23:10|14004.8|14004.8|14004.8|14004.8|14004.8|14004.8|14004.8|14004.8|0
1610623400000|2021-01-14 11:23:20|14003.34|14003.34|14003.34|14003.34|14003.34|14003.34|14003.34|14003.34|0
1610623410000|2021-01-14 11:23:30|14001.37|14001.37|13999.98|13999.98|14001.37|14001.37|13998.59|13998.59|0
1610623450000|2021-01-14 11:24:10|13998.01|13998.01|13998.01|13998.01|13998.01|13998.01|13998.01|13998.01|0
1610623470000|2021-01-14 11:24:30|13999.4|13999.4|13999.4|13999.4|13999.4|13999.4|13999.4|13999.4|0
1610623520000|2021-01-14 11:25:20|13998.56|13998.56|13999.14|13999.14|13999.14|13999.14|13997.17|13997.17|0
1610623530000|2021-01-14 11:25:30|13998.65|13998.65|13996.68|13996.68|13998.65|13998.65|13996.68|13996.68|0
1610623540000|2021-01-14 11:25:40|13998.65|13998.65|13998.65|13998.65|13998.65|13998.65|13998.65|13998.65|0
1610623600000|2021-01-14 11:26:40|13998.17|13998.17|13998.17|13998.17|13998.17|13998.17|13998.17|13998.17|0
1610623610000|2021-01-14 11:26:50|13996.78|13996.78|13996.78|13996.78|13996.78|13996.78|13996.78|13996.78|0
1610623680000|2021-01-14 11:28:00|13992.84|13992.84|13992.84|13992.84|13992.84|13992.84|13992.84|13992.84|0
1610623740000|2021-01-14 11:29:00|13990.89|13990.89|13992.86|13992.86|13992.86|13992.86|13990.89|13990.89|0
1610623750000|2021-01-14 11:29:10|13994.81|13994.81|13992.86|13992.86|13994.81|13994.81|13992.86|13992.86|0
1610623810000|2021-01-14 11:30:10|13991.89|13991.89|13991.89|13991.89|13991.89|13991.89|13991.89|13991.89|0
1610623820000|2021-01-14 11:30:20|13993.28|13993.28|13993.28|13993.28|13993.28|13993.28|13993.28|13993.28|0
1610623830000|2021-01-14 11:30:30|13993.76|13993.76|13995.22|13995.22|13995.22|13995.22|13993.76|13993.76|0
1610623840000|2021-01-14 11:30:40|13996.2|13996.2|13999.14|13999.14|13999.14|13999.14|13996.2|13996.2|0
1610623860000|2021-01-14 11:31:00|14001.92|14001.92|14001.92|14001.92|14001.92|14001.92|14001.92|14001.92|0
1610623890000|2021-01-14 11:31:30|14002.76|14002.76|14003.6|14003.6|14003.6|14003.6|14002.76|14002.76|0
1610623920000|2021-01-14 11:32:00|14002.21|14002.21|14000.82|14000.82|14002.21|14002.21|14000.82|14000.82|0
1610623950000|2021-01-14 11:32:30|14001.24|14001.24|14001.24|14001.24|14001.24|14001.24|14001.24|14001.24|0
1610623970000|2021-01-14 11:32:50|14002.44|14002.44|14002.44|14002.44|14002.44|14002.44|14002.44|14002.44|0
1610623980000|2021-01-14 11:33:00|14001.24|14001.24|14001.24|14001.24|14001.24|14001.24|14001.24|14001.24|0
1610624000000|2021-01-14 11:33:20|14004.02|14004.02|14002.05|14002.05|14004.02|14004.02|14002.05|14002.05|0
1610624020000|2021-01-14 11:33:40|14002.9|14002.9|14001.94|14001.94|14003.33|14003.33|14001.94|14001.94|0
1610624080000|2021-01-14 11:34:40|14000.55|14000.55|14000.55|14000.55|14000.55|14000.55|14000.55|14000.55|0
1610624240000|2021-01-14 11:37:20|13999.16|13999.16|13999.16|13999.16|13999.16|13999.16|13999.16|13999.16|0
1610624250000|2021-01-14 11:37:30|14001.13|14001.13|14001.13|14001.13|14001.13|14001.13|14001.13|14001.13|0
1610624260000|2021-01-14 11:37:40|13999.16|13999.16|13997.96|13997.96|13999.16|13999.16|13997.96|13997.96|0
1610624280000|2021-01-14 11:38:00|13995.99|13995.99|13994.79|13994.79|13995.99|13995.99|13994.79|13994.79|0
1610624290000|2021-01-14 11:38:10|13992.82|13992.82|13990.85|13990.85|13992.82|13992.82|13990.85|13990.85|0
1610624320000|2021-01-14 11:38:40|13989.65|13989.65|13987.7|13987.7|13989.65|13989.65|13987.7|13987.7|0
1610624370000|2021-01-14 11:39:30|13986.31|13986.31|13986.31|13986.31|13986.31|13986.31|13986.31|13986.31|0
1610624380000|2021-01-14 11:39:40|13984.34|13984.34|13984.34|13984.34|13984.34|13984.34|13984.34|13984.34|0
1610624420000|2021-01-14 11:40:20|13983.5|13983.5|13979.08|13979.08|13983.5|13983.5|13979.08|13979.08|0
1610624430000|2021-01-14 11:40:30|13981.05|13981.05|13981.05|13981.05|13981.05|13981.05|13981.05|13981.05|0
1610624470000|2021-01-14 11:41:10|13981.47|13981.47|13981.47|13981.47|13981.47|13981.47|13981.47|13981.47|0
1610624570000|2021-01-14 11:42:50|13979.5|13979.5|13975.6|13975.6|13979.5|13979.5|13975.6|13975.6|0
1610624580000|2021-01-14 11:43:00|13974.75|13974.75|13974.75|13974.75|13974.75|13974.75|13974.75|13974.75|0
1610624590000|2021-01-14 11:43:10|13970.81|13970.81|13971.39|13971.39|13972.78|13972.78|13970.81|13970.81|0
1610624620000|2021-01-14 11:43:40|13973.33|13973.33|13974.72|13974.72|13974.72|13974.72|13973.33|13973.33|0
1610624640000|2021-01-14 11:44:00|13976.69|13976.69|13976.69|13976.69|13976.69|13976.69|13976.69|13976.69|0
1610624650000|2021-01-14 11:44:10|13977.98|13977.98|13977.98|13977.98|13977.98|13977.98|13977.98|13977.98|0
1610624670000|2021-01-14 11:44:30|13979.37|13979.37|13979.37|13979.37|13979.37|13979.37|13979.37|13979.37|0
1610624690000|2021-01-14 11:44:50|13981.34|13981.34|13981.34|13981.34|13981.34|13981.34|13981.34|13981.34|0
1610624700000|2021-01-14 11:45:00|13979.37|13979.37|13979.8|13979.8|13979.8|13979.8|13979.37|13979.37|0
1610624720000|2021-01-14 11:45:20|13981|13981|13981|13981|13981|13981|13981|13981|0
1610624740000|2021-01-14 11:45:40|13979.61|13979.61|13979.61|13979.61|13979.61|13979.61|13979.61|13979.61|0
1610624860000|2021-01-14 11:47:40|13981.07|13981.07|13981.07|13981.07|13981.07|13981.07|13981.07|13981.07|0
1610624890000|2021-01-14 11:48:10|13978.29|13978.29|13978.29|13978.29|13978.29|13978.29|13978.29|13978.29|0
1610624920000|2021-01-14 11:48:40|13979.68|13979.68|13979.68|13979.68|13979.68|13979.68|13979.68|13979.68|0
1610624950000|2021-01-14 11:49:10|13980.09|13980.09|13980.09|13980.09|13980.09|13980.09|13980.09|13980.09|0
1610624980000|2021-01-14 11:49:40|13977.18|13977.18|13976.2|13976.2|13977.18|13977.18|13976.2|13976.2|0
1610624990000|2021-01-14 11:49:50|13975.72|13975.72|13977.18|13977.18|13977.18|13977.18|13975.72|13975.72|0
1610625000000|2021-01-14 11:50:00|13976.69|13976.69|13975.72|13975.72|13976.69|13976.69|13975.72|13975.72|0
1610625040000|2021-01-14 11:50:40|13972.94|13972.94|13972.94|13972.94|13972.94|13972.94|13972.94|13972.94|0
1610625050000|2021-01-14 11:50:50|13973.91|13973.91|13973.91|13973.91|13973.91|13973.91|13973.91|13973.91|0
1610625090000|2021-01-14 11:51:30|13977.85|13977.85|13977.85|13977.85|13977.85|13977.85|13977.85|13977.85|0
1610625130000|2021-01-14 11:52:10|13979.24|13979.24|13979.24|13979.24|13979.24|13979.24|13979.24|13979.24|0
1610625140000|2021-01-14 11:52:20|13983.18|13983.18|13984.16|13984.16|13984.16|13984.16|13983.18|13983.18|0
1610625150000|2021-01-14 11:52:30|13983.74|13983.74|13983.74|13983.74|13983.74|13983.74|13983.74|13983.74|0
1610625160000|2021-01-14 11:52:40|13985.71|13985.71|13983.74|13983.74|13985.71|13985.71|13983.74|13983.74|0
1610625200000|2021-01-14 11:53:20|13984.16|13984.16|13984.16|13984.16|13984.16|13984.16|13984.16|13984.16|0
1610625210000|2021-01-14 11:53:30|13986.93|13986.93|13986.93|13986.93|13986.93|13986.93|13986.93|13986.93|0
1610625260000|2021-01-14 11:54:20|13985.96|13985.96|13986.38|13986.38|13986.38|13986.38|13985.96|13985.96|0
1610625270000|2021-01-14 11:54:30|13989.16|13989.16|13995.73|13995.73|13995.73|13995.73|13989.16|13989.16|0
1610625290000|2021-01-14 11:54:50|14005.46|14005.46|14008.24|14008.24|14009.63|14009.63|14005.46|14005.46|0
1610625300000|2021-01-14 11:55:00|14004.07|14004.07|14004.07|14004.07|14004.07|14004.07|14004.07|14004.07|0
1610625330000|2021-01-14 11:55:30|14006.04|14006.04|14002.44|14002.44|14006.04|14006.04|14002.44|14002.44|0
1610625340000|2021-01-14 11:55:40|14004.41|14004.41|14004.41|14004.41|14004.41|14004.41|14004.41|14004.41|0
1610625350000|2021-01-14 11:55:50|14006.38|14006.38|14006.38|14006.38|14006.38|14006.38|14006.38|14006.38|0
1610625360000|2021-01-14 11:56:00|14004.99|14004.99|14004.99|14004.99|14004.99|14004.99|14004.99|14004.99|0
1610625390000|2021-01-14 11:56:30|14005.48|14005.48|14005.48|14005.48|14005.48|14005.48|14005.48|14005.48|0
1610625420000|2021-01-14 11:57:00|14001.31|14001.31|14001.31|14001.31|14001.31|14001.31|14001.31|14001.31|0
1610625430000|2021-01-14 11:57:10|13998.53|13998.53|13998.53|13998.53|13998.53|13998.53|13998.53|13998.53|0
1610625440000|2021-01-14 11:57:20|13999.02|13999.02|13997.76|13997.76|13999.02|13999.02|13997.76|13997.76|0
1610625480000|2021-01-14 11:58:00|13996.78|13996.78|13996.78|13996.78|13996.78|13996.78|13996.78|13996.78|0
1610625530000|2021-01-14 11:58:50|13995.58|13995.58|13996.97|13996.97|13996.97|13996.97|13995.58|13995.58|0
1610625560000|2021-01-14 11:59:20|13998.36|13998.36|13998.36|13998.36|13998.36|13998.36|13998.36|13998.36|0
1610625590000|2021-01-14 11:59:50|14001.14|14001.14|14001.14|14001.14|14001.14|14001.14|14001.14|14001.14|0
1610625600000|2021-01-14 12:00:00|14005.31|14005.31|14005.73|14005.73|14005.73|14005.73|14005.31|14005.31|0
1610625610000|2021-01-14 12:00:10|14005.24|14005.24|14006.44|14006.44|14006.44|14006.44|14005.24|14005.24|0
1610625650000|2021-01-14 12:00:50|14008.42|14008.42|14008.42|14008.42|14008.42|14008.42|14008.42|14008.42|0
1610625720000|2021-01-14 12:02:00|14006.44|14006.44|14006.44|14006.44|14006.44|14006.44|14006.44|14006.44|0
1610625740000|2021-01-14 12:02:20|14005.05|14005.05|14005.05|14005.05|14005.05|14005.05|14005.05|14005.05|0
1610625790000|2021-01-14 12:03:10|14003.66|14003.66|14003.66|14003.66|14003.66|14003.66|14003.66|14003.66|0
1610625860000|2021-01-14 12:04:20|14000.75|14000.75|14000.75|14000.75|14000.75|14000.75|14000.75|14000.75|0
1610625870000|2021-01-14 12:04:30|14000.26|14000.26|14001.65|14001.65|14001.65|14001.65|14000.26|14000.26|0
1610625910000|2021-01-14 12:05:10|14000.68|14000.68|13999.48|13999.48|14000.68|14000.68|13999.48|13999.48|0
1610625990000|2021-01-14 12:06:30|13998.09|13998.09|13998.09|13998.09|13998.09|13998.09|13998.09|13998.09|0
1610626040000|2021-01-14 12:07:20|13998.57|13998.57|13998.57|13998.57|13998.57|13998.57|13998.57|13998.57|0
1610626090000|2021-01-14 12:08:10|13997.11|13997.11|13997.11|13997.11|13997.11|13997.11|13997.11|13997.11|0
1610626130000|2021-01-14 12:08:50|13995.14|13995.14|13993.13|13993.13|13995.14|13995.14|13993.13|13993.13|0
1610626150000|2021-01-14 12:09:10|13992.29|13992.29|13995.07|13995.07|13995.07|13995.07|13992.29|13992.29|0
1610626180000|2021-01-14 12:09:40|13993.1|13993.1|13993.1|13993.1|13993.1|13993.1|13993.1|13993.1|0
1610626210000|2021-01-14 12:10:10|13994.49|13994.49|13994.49|13994.49|13994.49|13994.49|13994.49|13994.49|0
1610626380000|2021-01-14 12:13:00|13994.91|13994.91|13994.91|13994.91|13994.91|13994.91|13994.91|13994.91|0
1610626440000|2021-01-14 12:14:00|13992.13|13992.13|13992.13|13992.13|13992.13|13992.13|13992.13|13992.13|0
1610626500000|2021-01-14 12:15:00|13993.33|13993.33|13993.33|13993.33|13993.33|13993.33|13993.33|13993.33|0
1610626510000|2021-01-14 12:15:10|13990.9|13990.9|13989.47|13989.47|13991.87|13991.87|13989.47|13989.47|0
1610626520000|2021-01-14 12:15:20|13988.5|13988.5|13988.5|13988.5|13988.5|13988.5|13988.5|13988.5|0
1610626540000|2021-01-14 12:15:40|13988.01|13988.01|13988.01|13988.01|13988.01|13988.01|13988.01|13988.01|0
1610626560000|2021-01-14 12:16:00|13988.99|13988.99|13990.38|13990.38|13990.38|13990.38|13988.99|13988.99|0
1610626630000|2021-01-14 12:17:10|13988.99|13988.99|13987.6|13987.6|13988.99|13988.99|13987.6|13987.6|0
1610626750000|2021-01-14 12:19:10|13983.66|13983.66|13983.66|13983.66|13983.66|13983.66|13983.66|13983.66|0
1610626800000|2021-01-14 12:20:00|13982.68|13982.68|13982.68|13982.68|13982.68|13982.68|13982.68|13982.68|0
1610626810000|2021-01-14 12:20:10|13982.2|13982.2|13982.2|13982.2|13982.2|13982.2|13982.2|13982.2|0
1610626830000|2021-01-14 12:20:30|13979.42|13979.42|13979.42|13979.42|13979.42|13979.42|13979.42|13979.42|0
1610626840000|2021-01-14 12:20:40|13977.96|13977.96|13977.96|13977.96|13977.96|13977.96|13977.96|13977.96|0
1610626850000|2021-01-14 12:20:50|13978.44|13978.44|13978.44|13978.44|13978.44|13978.44|13978.44|13978.44|0
1610626870000|2021-01-14 12:21:10|13977.05|13977.05|13977.05|13977.05|13977.05|13977.05|13977.05|13977.05|0
1610626890000|2021-01-14 12:21:30|13975.08|13975.08|13975.08|13975.08|13975.08|13975.08|13975.08|13975.08|0
1610626900000|2021-01-14 12:21:40|13974.24|13974.24|13974.24|13974.24|13974.24|13974.24|13974.24|13974.24|0
1610627000000|2021-01-14 12:23:20|13971.84|13971.84|13971.84|13971.84|13971.84|13971.84|13971.84|13971.84|0
1610627010000|2021-01-14 12:23:30|13967.68|13967.68|13967.68|13967.68|13967.68|13967.68|13967.68|13967.68|0
1610627080000|2021-01-14 12:24:40|13968.16|13968.16|13968.16|13968.16|13968.16|13968.16|13968.16|13968.16|0
1610627090000|2021-01-14 12:24:50|13966.77|13966.77|13966.77|13966.77|13966.77|13966.77|13966.77|13966.77|0
1610627100000|2021-01-14 12:25:00|13965.8|13965.8|13965.8|13965.8|13965.8|13965.8|13965.8|13965.8|0
1610627110000|2021-01-14 12:25:10|13965.31|13965.31|13965.31|13965.31|13965.31|13965.31|13965.31|13965.31|0
1610627130000|2021-01-14 12:25:30|13963.34|13963.34|13963.34|13963.34|13963.34|13963.34|13963.34|13963.34|0
1610627170000|2021-01-14 12:26:10|13964.2|13964.2|13962.49|13962.49|13964.2|13964.2|13962.49|13962.49|0
1610627180000|2021-01-14 12:26:20|13963.88|13963.88|13961.48|13961.48|13963.88|13963.88|13961.48|13961.48|0
1610627230000|2021-01-14 12:27:10|13962.87|13962.87|13962.87|13962.87|13962.87|13962.87|13962.87|13962.87|0
1610627260000|2021-01-14 12:27:40|13960.9|13960.9|13960.9|13960.9|13960.9|13960.9|13960.9|13960.9|0
1610627310000|2021-01-14 12:28:30|13957.98|13957.98|13957.98|13957.98|13957.98|13957.98|13957.98|13957.98|0
1610627330000|2021-01-14 12:28:50|13956.52|13956.52|13956.52|13956.52|13956.52|13956.52|13956.52|13956.52|0
1610627340000|2021-01-14 12:29:00|13957.91|13957.91|13957.91|13957.91|13957.91|13957.91|13957.91|13957.91|0
1610627350000|2021-01-14 12:29:10|13955.51|13955.51|13955.51|13955.51|13955.51|13955.51|13955.51|13955.51|0
1610627360000|2021-01-14 12:29:20|13954.53|13954.53|13955.99|13955.99|13955.99|13955.99|13954.53|13954.53|0
1610627370000|2021-01-14 12:29:30|13955.51|13955.51|13952.66|13952.66|13955.51|13955.51|13952.66|13952.66|0
1610627400000|2021-01-14 12:30:00|13954.05|13954.05|13955.02|13955.02|13955.02|13955.02|13954.05|13954.05|0
1610627420000|2021-01-14 12:30:20|13954.05|13954.05|13954.53|13954.53|13954.53|13954.53|13954.05|13954.05|0
1610627490000|2021-01-14 12:31:30|13953.33|13953.33|13953.33|13953.33|13953.33|13953.33|13953.33|13953.33|0
1610627510000|2021-01-14 12:31:50|13952.85|13952.85|13950.97|13950.97|13952.85|13952.85|13950.97|13950.97|0
1610627530000|2021-01-14 12:32:10|13948.05|13948.05|13948.05|13948.05|13948.05|13948.05|13948.05|13948.05|0
1610627540000|2021-01-14 12:32:20|13948.54|13948.54|13948.05|13948.05|13948.54|13948.54|13948.05|13948.05|0
1610627560000|2021-01-14 12:32:40|13946.66|13946.66|13946.66|13946.66|13946.66|13946.66|13946.66|13946.66|0
1610627580000|2021-01-14 12:33:00|13944.95|13944.95|13944.95|13944.95|13944.95|13944.95|13944.95|13944.95|0
1610627630000|2021-01-14 12:33:50|13939.04|13939.04|13939.04|13939.04|13939.04|13939.04|13939.04|13939.04|0
1610627690000|2021-01-14 12:34:50|13940.43|13940.43|13940.43|13940.43|13940.43|13940.43|13940.43|13940.43|0
1610627780000|2021-01-14 12:36:20|13938|13938|13939.46|13939.46|13939.46|13939.46|13938|13938|0
1610627790000|2021-01-14 12:36:30|13939.94|13939.94|13938.97|13938.97|13940.91|13940.91|13938.97|13938.97|0
1610627800000|2021-01-14 12:36:40|13938.48|13938.48|13940.43|13940.43|13940.43|13940.43|13938|13938|0
1610627810000|2021-01-14 12:36:50|13939.94|13939.94|13938.97|13938.97|13939.94|13939.94|13938.97|13938.97|0
1610627820000|2021-01-14 12:37:00|13937.58|13937.58|13937.09|13937.09|13937.58|13937.58|13936.61|13936.61|0
1610627830000|2021-01-14 12:37:10|13936.61|13936.61|13936.61|13936.61|13936.61|13936.61|13936.61|13936.61|0
1610627840000|2021-01-14 12:37:20|13937.58|13937.58|13937.58|13937.58|13937.58|13937.58|13937.58|13937.58|0
1610627850000|2021-01-14 12:37:30|13938.07|13938.07|13934.57|13934.57|13938.55|13938.55|13934.57|13934.57|0
1610627890000|2021-01-14 12:38:10|13934.14|13934.14|13934.14|13934.14|13934.14|13934.14|13934.14|13934.14|0
1610627900000|2021-01-14 12:38:20|13935.34|13935.34|13939.72|13939.72|13939.72|13939.72|13935.34|13935.34|0
1610627910000|2021-01-14 12:38:30|13937.75|13937.75|13937.75|13937.75|13937.75|13937.75|13937.75|13937.75|0
1610627920000|2021-01-14 12:38:40|13935.81|13935.81|13937.27|13937.27|13937.27|13937.27|13935.81|13935.81|0
1610627950000|2021-01-14 12:39:10|13936.78|13936.78|13937.75|13937.75|13937.75|13937.75|13936.78|13936.78|0
1610627960000|2021-01-14 12:39:20|13936.49|13936.49|13937.89|13937.89|13937.89|13937.89|13936.49|13936.49|0
1610627990000|2021-01-14 12:39:50|13933.72|13933.72|13933.72|13933.72|13933.72|13933.72|13933.72|13933.72|0
1610628000000|2021-01-14 12:40:00|13936.64|13936.64|13934.27|13934.27|13936.64|13936.64|13934.27|13934.27|0
1610628010000|2021-01-14 12:40:10|13933.3|13933.3|13931.91|13931.91|13933.3|13933.3|13931.91|13931.91|0
1610628030000|2021-01-14 12:40:30|13930.52|13930.52|13931.91|13931.91|13931.91|13931.91|13930.52|13930.52|0
1610628040000|2021-01-14 12:40:40|13933.3|13933.3|13933.72|13933.72|13933.72|13933.72|13933.3|13933.3|0
1610628050000|2021-01-14 12:40:50|13934.14|13934.14|13935.82|13935.82|13935.82|13935.82|13934.14|13934.14|0
1610628060000|2021-01-14 12:41:00|13936.66|13936.66|13937.5|13937.5|13937.5|13937.5|13936.66|13936.66|0
1610628070000|2021-01-14 12:41:10|13936.52|13936.52|13936.1|13936.1|13936.52|13936.52|13936.1|13936.1|0
1610628090000|2021-01-14 12:41:30|13935.61|13935.61|13936.58|13936.58|13936.58|13936.58|13935.61|13935.61|0
1610628100000|2021-01-14 12:41:40|13937.07|13937.07|13937.07|13937.07|13937.07|13937.07|13937.07|13937.07|0
1610628110000|2021-01-14 12:41:50|13938.53|13938.53|13938.53|13938.53|13938.53|13938.53|13938.53|13938.53|0
1610628120000|2021-01-14 12:42:00|13938.95|13938.95|13939.79|13939.79|13939.79|13939.79|13938.95|13938.95|0
1610628140000|2021-01-14 12:42:20|13939.3|13939.3|13936.94|13936.94|13939.3|13939.3|13936.94|13936.94|0
1610628150000|2021-01-14 12:42:30|13936.45|13936.45|13937.45|13937.45|13937.45|13937.45|13935.48|13935.48|0
1610628180000|2021-01-14 12:43:00|13935.48|13935.48|13935.48|13935.48|13935.48|13935.48|13935.48|13935.48|0
1610628220000|2021-01-14 12:43:40|13936.74|13936.74|13936.74|13936.74|13936.74|13936.74|13936.74|13936.74|0
1610628240000|2021-01-14 12:44:00|13935.76|13935.76|13933.31|13933.31|13935.76|13935.76|13933.31|13933.31|0
1610628250000|2021-01-14 12:44:10|13933.73|13933.73|13934.56|13934.56|13934.56|13934.56|13933.73|13933.73|0
1610628290000|2021-01-14 12:44:50|13936.02|13936.02|13937.77|13937.77|13937.77|13937.77|13936.02|13936.02|0
1610628300000|2021-01-14 12:45:00|13939.16|13939.16|13939.16|13939.16|13939.16|13939.16|13939.16|13939.16|0
1610628310000|2021-01-14 12:45:10|13938.67|13938.67|13938.67|13938.67|13938.67|13938.67|13938.67|13938.67|0
1610628320000|2021-01-14 12:45:20|13944.23|13944.23|13944.23|13944.23|13944.23|13944.23|13944.23|13944.23|0
1610628340000|2021-01-14 12:45:40|13945.62|13945.62|13946.48|13946.48|13946.48|13946.48|13945.62|13945.62|0
1610628390000|2021-01-14 12:46:30|13945.28|13945.28|13945.28|13945.28|13945.28|13945.28|13945.28|13945.28|0
1610628400000|2021-01-14 12:46:40|13943.31|13943.31|13943.31|13943.31|13943.31|13943.31|13943.31|13943.31|0
1610628410000|2021-01-14 12:46:50|13942.33|13942.33|13941.36|13941.36|13942.33|13942.33|13941.36|13941.36|0
1610628420000|2021-01-14 12:47:00|13938.58|13938.58|13938.58|13938.58|13938.58|13938.58|13938.58|13938.58|0
1610628430000|2021-01-14 12:47:10|13940.04|13940.04|13938.58|13938.58|13940.53|13940.53|13938.58|13938.58|0
1610628450000|2021-01-14 12:47:30|13936.61|13936.61|13934.64|13934.64|13936.61|13936.61|13934.64|13934.64|0
1610628470000|2021-01-14 12:47:50|13933.44|13933.44|13933.44|13933.44|13933.44|13933.44|13933.44|13933.44|0
1610628480000|2021-01-14 12:48:00|13934.64|13934.64|13937.79|13937.79|13937.79|13937.79|13934.64|13934.64|0
1610628490000|2021-01-14 12:48:10|13938.27|13938.27|13942.62|13942.62|13942.62|13942.62|13938.27|13938.27|0
1610628510000|2021-01-14 12:48:30|13943.82|13943.82|13943.82|13943.82|13943.82|13943.82|13943.82|13943.82|0
1610628520000|2021-01-14 12:48:40|13946.22|13946.22|13946.22|13946.22|13946.22|13946.22|13946.22|13946.22|0
1610628530000|2021-01-14 12:48:50|13945.02|13945.02|13946.22|13946.22|13946.22|13946.22|13945.02|13945.02|0
1610628540000|2021-01-14 12:49:00|13947.61|13947.61|13949.09|13949.09|13949.58|13949.58|13947.61|13947.61|0
1610628560000|2021-01-14 12:49:20|13951.06|13951.06|13951.06|13951.06|13951.06|13951.06|13951.06|13951.06|0
1610628570000|2021-01-14 12:49:30|13953.46|13953.46|13954.66|13954.66|13954.66|13954.66|13953.46|13953.46|0
1610628580000|2021-01-14 12:49:40|13957.06|13957.06|13958.26|13958.26|13958.26|13958.26|13954.66|13954.66|0
1610628590000|2021-01-14 12:49:50|13959.46|13959.46|13959.46|13959.46|13960.66|13960.66|13959.46|13959.46|0
1610628600000|2021-01-14 12:50:00|13958.26|13958.26|13957.55|13957.55|13958.26|13958.26|13957.06|13957.06|0
1610628610000|2021-01-14 12:50:10|13956.35|13956.35|13957.74|13957.74|13957.74|13957.74|13956.35|13956.35|0
1610628620000|2021-01-14 12:50:20|13954.14|13954.14|13954.14|13954.14|13954.14|13954.14|13954.14|13954.14|0
1610628640000|2021-01-14 12:50:40|13952.94|13952.94|13952.94|13952.94|13952.94|13952.94|13952.94|13952.94|0
1610628660000|2021-01-14 12:51:00|13954.91|13954.91|13954.91|13954.91|13954.91|13954.91|13954.91|13954.91|0
1610628680000|2021-01-14 12:51:20|13952.13|13952.13|13949.35|13949.35|13952.13|13952.13|13949.35|13949.35|0
1610628720000|2021-01-14 12:52:00|13946.95|13946.95|13946.95|13946.95|13946.95|13946.95|13946.95|13946.95|0
1610628730000|2021-01-14 12:52:10|13948.63|13948.63|13948.63|13948.63|13948.63|13948.63|13948.63|13948.63|0
1610628780000|2021-01-14 12:53:00|13946.66|13946.66|13946.66|13946.66|13946.66|13946.66|13946.66|13946.66|0
1610628810000|2021-01-14 12:53:30|13945.46|13945.46|13945.46|13945.46|13945.46|13945.46|13945.46|13945.46|0
1610628850000|2021-01-14 12:54:10|13944.07|13944.07|13944.07|13944.07|13944.07|13944.07|13944.07|13944.07|0
1610628870000|2021-01-14 12:54:30|13944.49|13944.49|13944.49|13944.49|13944.49|13944.49|13944.49|13944.49|0
1610628880000|2021-01-14 12:54:40|13945.33|13945.33|13945.33|13945.33|13945.33|13945.33|13945.33|13945.33|0
1610628900000|2021-01-14 12:55:00|13947.76|13947.76|13947.76|13947.76|13947.76|13947.76|13947.76|13947.76|0
1610628930000|2021-01-14 12:55:30|13949.15|13949.15|13949.15|13949.15|13949.15|13949.15|13949.15|13949.15|0
1610629000000|2021-01-14 12:56:40|13953.09|13953.09|13951.12|13951.12|13953.09|13953.09|13951.12|13951.12|0
1610629030000|2021-01-14 12:57:10|13947.18|13947.18|13944.24|13944.24|13947.18|13947.18|13944.24|13944.24|0
1610629040000|2021-01-14 12:57:20|13944.72|13944.72|13946.47|13946.47|13946.47|13946.47|13944.72|13944.72|0
1610629050000|2021-01-14 12:57:30|13947.86|13947.86|13947.86|13947.86|13947.86|13947.86|13947.86|13947.86|0
1610629060000|2021-01-14 12:57:40|13949.12|13949.12|13948.94|13948.94|13949.97|13949.97|13948.94|13948.94|0
1610629080000|2021-01-14 12:58:00|13947.55|13947.55|13954.01|13954.01|13954.01|13954.01|13947.55|13947.55|0
1610629090000|2021-01-14 12:58:10|13953.52|13953.52|13953.04|13953.04|13953.52|13953.52|13953.04|13953.04|0
1610629160000|2021-01-14 12:59:20|13950.26|13950.26|13950.26|13950.26|13950.74|13950.74|13950.26|13950.26|0
1610629180000|2021-01-14 12:59:40|13948.87|13948.87|13948.87|13948.87|13948.87|13948.87|13948.87|13948.87|0
1610629190000|2021-01-14 12:59:50|13948.44|13948.44|13948.44|13948.44|13948.44|13948.44|13948.44|13948.44|0
1610629240000|2021-01-14 13:00:40|13947.47|13947.47|13947.47|13947.47|13947.47|13947.47|13947.47|13947.47|0
1610629260000|2021-01-14 13:01:00|13947.04|13947.04|13947.04|13947.04|13947.04|13947.04|13947.04|13947.04|0
1610629280000|2021-01-14 13:01:20|13946.62|13946.62|13948.72|13948.72|13948.72|13948.72|13945.36|13945.36|0
1610629300000|2021-01-14 13:01:40|13946.58|13946.58|13946.58|13946.58|13946.58|13946.58|13946.58|13946.58|0
1610629320000|2021-01-14 13:02:00|13950.75|13950.75|13951.24|13951.24|13951.24|13951.24|13950.75|13950.75|0
1610629360000|2021-01-14 13:02:40|13951.72|13951.72|13948.46|13948.46|13951.72|13951.72|13948.46|13948.46|0
1610629370000|2021-01-14 13:02:50|13947.26|13947.26|13947.17|13947.17|13947.26|13947.26|13944.77|13944.77|0
1610629380000|2021-01-14 13:03:00|13943.23|13943.23|13941.26|13941.26|13943.23|13943.23|13941.26|13941.26|0
1610629420000|2021-01-14 13:03:40|13941.75|13941.75|13941.75|13941.75|13941.75|13941.75|13941.75|13941.75|0
1610629450000|2021-01-14 13:04:10|13942.23|13942.23|13942.23|13942.23|13942.23|13942.23|13942.23|13942.23|0
1610629480000|2021-01-14 13:04:40|13941.03|13941.03|13941.03|13941.03|13941.03|13941.03|13941.03|13941.03|0
1610629510000|2021-01-14 13:05:10|13939.06|13939.06|13939.9|13939.9|13939.9|13939.9|13939.06|13939.06|0
1610629520000|2021-01-14 13:05:20|13941.87|13941.87|13940.74|13940.74|13941.87|13941.87|13939.9|13939.9|0
1610629540000|2021-01-14 13:05:40|13942.13|13942.13|13942.13|13942.13|13942.13|13942.13|13942.13|13942.13|0
1610629610000|2021-01-14 13:06:50|13940.74|13940.74|13940.74|13940.74|13940.74|13940.74|13940.74|13940.74|0
1610629620000|2021-01-14 13:07:00|13944.68|13944.68|13944.68|13944.68|13944.68|13944.68|13944.68|13944.68|0
1610629650000|2021-01-14 13:07:30|13944.2|13944.2|13944.2|13944.2|13944.2|13944.2|13944.2|13944.2|0
1610629660000|2021-01-14 13:07:40|13943.71|13943.71|13939.59|13939.59|13943.71|13943.71|13939.59|13939.59|0
1610629670000|2021-01-14 13:07:50|13938.2|13938.2|13937.23|13937.23|13938.2|13938.2|13937.23|13937.23|0
1610629680000|2021-01-14 13:08:00|13938.2|13938.2|13936.25|13936.25|13938.2|13938.2|13936.25|13936.25|0
1610629700000|2021-01-14 13:08:20|13935.28|13935.28|13935.28|13935.28|13935.28|13935.28|13935.28|13935.28|0
1610629710000|2021-01-14 13:08:30|13934.31|13934.31|13934.31|13934.31|13934.31|13934.31|13934.31|13934.31|0
1610629720000|2021-01-14 13:08:40|13933.82|13933.82|13932.36|13932.36|13933.82|13933.82|13932.36|13932.36|0
1610629730000|2021-01-14 13:08:50|13930.9|13930.9|13929.22|13929.22|13930.9|13930.9|13929.22|13929.22|0
1610629740000|2021-01-14 13:09:00|13931.65|13931.65|13931.65|13931.65|13932.62|13932.62|13931.65|13931.65|0
1610629750000|2021-01-14 13:09:10|13931.16|13931.16|13931.16|13931.16|13931.16|13931.16|13931.16|13931.16|0
1610629760000|2021-01-14 13:09:20|13930.19|13930.19|13927.54|13927.54|13930.19|13930.19|13927.12|13927.12|0
1610629840000|2021-01-14 13:10:40|13925.57|13925.57|13925.57|13925.57|13925.57|13925.57|13925.57|13925.57|0
1610629870000|2021-01-14 13:11:10|13928.35|13928.35|13936.69|13936.69|13936.69|13936.69|13928.35|13928.35|0
1610629890000|2021-01-14 13:11:30|13937.66|13937.66|13937.66|13937.66|13937.66|13937.66|13937.66|13937.66|0
1610629910000|2021-01-14 13:11:50|13938.09|13938.09|13938.09|13938.09|13938.09|13938.09|13938.09|13938.09|0
1610629920000|2021-01-14 13:12:00|13939.48|13939.48|13941.45|13941.45|13941.45|13941.45|13939.48|13939.48|0
1610629930000|2021-01-14 13:12:10|13942.91|13942.91|13942.91|13942.91|13942.91|13942.91|13942.91|13942.91|0
1610629940000|2021-01-14 13:12:20|13941.52|13941.52|13941.52|13941.52|13941.52|13941.52|13941.52|13941.52|0
1610629950000|2021-01-14 13:12:30|13943.92|13943.92|13943.92|13943.92|13943.92|13943.92|13943.92|13943.92|0
1610630000000|2021-01-14 13:13:20|13945.38|13945.38|13945.38|13945.38|13945.38|13945.38|13945.38|13945.38|0
1610630010000|2021-01-14 13:13:30|13945.87|13945.87|13947.84|13947.84|13947.84|13947.84|13945.87|13945.87|0
1610630030000|2021-01-14 13:13:50|13949.81|13949.81|13949.81|13949.81|13949.81|13949.81|13949.81|13949.81|0
1610630040000|2021-01-14 13:14:00|13949.32|13949.32|13949.32|13949.32|13949.32|13949.32|13949.32|13949.32|0
1610630060000|2021-01-14 13:14:20|13949.81|13949.81|13949.81|13949.81|13949.81|13949.81|13949.81|13949.81|0
1610630070000|2021-01-14 13:14:30|13950.29|13950.29|13950.29|13950.29|13950.29|13950.29|13950.29|13950.29|0
1610630100000|2021-01-14 13:15:00|13948.32|13948.32|13946.93|13946.93|13948.32|13948.32|13946.93|13946.93|0
1610630110000|2021-01-14 13:15:10|13947.42|13947.42|13945.06|13945.06|13947.42|13947.42|13945.06|13945.06|0
1610630130000|2021-01-14 13:15:30|13946.03|13946.03|13946.03|13946.03|13946.03|13946.03|13946.03|13946.03|0
1610630160000|2021-01-14 13:16:00|13944.57|13944.57|13944.57|13944.57|13944.57|13944.57|13944.57|13944.57|0
1610630190000|2021-01-14 13:16:30|13945.54|13945.54|13945.54|13945.54|13945.54|13945.54|13945.54|13945.54|0
1610630260000|2021-01-14 13:17:40|13943.86|13943.86|13943.86|13943.86|13943.86|13943.86|13943.86|13943.86|0
1610630280000|2021-01-14 13:18:00|13943.45|13943.45|13946.9|13946.9|13946.9|13946.9|13942.96|13942.96|0
1610630290000|2021-01-14 13:18:10|13945.93|13945.93|13944.54|13944.54|13945.93|13945.93|13941.76|13941.76|0
1610630310000|2021-01-14 13:18:30|13944.05|13944.05|13944.05|13944.05|13944.05|13944.05|13944.05|13944.05|0
1610630330000|2021-01-14 13:18:50|13943.08|13943.08|13943.08|13943.08|13943.08|13943.08|13943.08|13943.08|0
1610630360000|2021-01-14 13:19:20|13945.48|13945.48|13946.68|13946.68|13946.68|13946.68|13945.48|13945.48|0
1610630390000|2021-01-14 13:19:50|13946.19|13946.19|13945.7|13945.7|13946.19|13946.19|13945.7|13945.7|0
1610630400000|2021-01-14 13:20:00|13947.09|13947.09|13947.09|13947.09|13947.09|13947.09|13947.09|13947.09|0
1610630410000|2021-01-14 13:20:10|13947.51|13947.51|13948|13948|13948|13948|13947.51|13947.51|0
1610630420000|2021-01-14 13:20:20|13947.51|13947.51|13950.87|13950.87|13950.87|13950.87|13947.03|13947.03|0
1610630440000|2021-01-14 13:20:40|13949.67|13949.67|13948.7|13948.7|13949.67|13949.67|13948.7|13948.7|0
1610630470000|2021-01-14 13:21:10|13947.31|13947.31|13947.31|13947.31|13947.31|13947.31|13947.31|13947.31|0
1610630490000|2021-01-14 13:21:30|13949.28|13949.28|13947.31|13947.31|13949.28|13949.28|13947.31|13947.31|0
1610630500000|2021-01-14 13:21:40|13949.71|13949.71|13950.91|13950.91|13952.11|13952.11|13948.51|13948.51|0
1610630510000|2021-01-14 13:21:50|13950.42|13950.42|13951.62|13951.62|13954.02|13954.02|13950.42|13950.42|0
1610630520000|2021-01-14 13:22:00|13952.82|13952.82|13952.82|13952.82|13954.02|13954.02|13950.42|13950.42|0
1610630530000|2021-01-14 13:22:10|13954.02|13954.02|13956.42|13956.42|13956.42|13956.42|13951.62|13951.62|0
1610630540000|2021-01-14 13:22:20|13955.22|13955.22|13955.22|13955.22|13957.62|13957.62|13955.22|13955.22|0
1610630550000|2021-01-14 13:22:30|13954.74|13954.74|13952.34|13952.34|13954.74|13954.74|13952.34|13952.34|0
1610630560000|2021-01-14 13:22:40|13950.88|13950.88|13949.85|13949.85|13951.85|13951.85|13949.42|13949.42|0
1610630570000|2021-01-14 13:22:50|13950.27|13950.27|13950.27|13950.27|13950.27|13950.27|13950.27|13950.27|0
1610630580000|2021-01-14 13:23:00|13949.07|13949.07|13951.47|13951.47|13952.67|13952.67|13949.07|13949.07|0
1610630590000|2021-01-14 13:23:10|13952.45|13952.45|13947.87|13947.87|13952.45|13952.45|13947.87|13947.87|0
1610630600000|2021-01-14 13:23:20|13950.27|13950.27|13944.36|13944.36|13950.27|13950.27|13944.36|13944.36|0
1610630620000|2021-01-14 13:23:40|13948.3|13948.3|13948.3|13948.3|13948.3|13948.3|13948.3|13948.3|0
1610630650000|2021-01-14 13:24:10|13947.82|13947.82|13947.82|13947.82|13947.82|13947.82|13947.82|13947.82|0
1610630670000|2021-01-14 13:24:30|13949.28|13949.28|13948.79|13948.79|13949.28|13949.28|13948.79|13948.79|0
1610630680000|2021-01-14 13:24:40|13948.3|13948.3|13948.3|13948.3|13948.3|13948.3|13948.3|13948.3|0
1610630690000|2021-01-14 13:24:50|13950.27|13950.27|13953.79|13953.79|13953.79|13953.79|13950.27|13950.27|0
1610630710000|2021-01-14 13:25:10|13952.4|13952.4|13951.2|13951.2|13952.4|13952.4|13951.2|13951.2|0
1610630720000|2021-01-14 13:25:20|13951.63|13951.63|13951.99|13951.99|13952.48|13952.48|13951.63|13951.63|0
1610630730000|2021-01-14 13:25:30|13951.51|13951.51|13951.02|13951.02|13951.51|13951.51|13951.02|13951.02|0
1610630740000|2021-01-14 13:25:40|13950.54|13950.54|13950.54|13950.54|13950.54|13950.54|13950.54|13950.54|0
1610630760000|2021-01-14 13:26:00|13950.05|13950.05|13950.05|13950.05|13950.05|13950.05|13950.05|13950.05|0
1610630790000|2021-01-14 13:26:30|13950.54|13950.54|13950.54|13950.54|13950.54|13950.54|13950.54|13950.54|0
1610630800000|2021-01-14 13:26:40|13952.48|13952.48|13952.48|13952.48|13952.48|13952.48|13952.48|13952.48|0
1610630810000|2021-01-14 13:26:50|13951.99|13951.99|13952.48|13952.48|13952.48|13952.48|13951.99|13951.99|0
1610630820000|2021-01-14 13:27:00|13951.64|13951.64|13952.06|13952.06|13952.06|13952.06|13951.22|13951.22|0
1610630830000|2021-01-14 13:27:10|13951.09|13951.09|13947.82|13947.82|13951.09|13951.09|13947.82|13947.82|0
1610630850000|2021-01-14 13:27:30|13949.08|13949.08|13949.08|13949.08|13949.08|13949.08|13949.08|13949.08|0
1610630870000|2021-01-14 13:27:50|13950.47|13950.47|13950.47|13950.47|13950.47|13950.47|13950.47|13950.47|0
1610630920000|2021-01-14 13:28:40|13951.44|13951.44|13950.96|13950.96|13951.93|13951.93|13950.96|13950.96|0
1610630940000|2021-01-14 13:29:00|13951.93|13951.93|13951.93|13951.93|13951.93|13951.93|13951.93|13951.93|0
1610630950000|2021-01-14 13:29:10|13953.32|13953.32|13953.32|13953.32|13953.32|13953.32|13953.32|13953.32|0
1610630960000|2021-01-14 13:29:20|13952.35|13952.35|13952.35|13952.35|13952.35|13952.35|13952.35|13952.35|0
1610630970000|2021-01-14 13:29:30|13954.78|13954.78|13953.32|13953.32|13955.75|13955.75|13953.32|13953.32|0
1610630980000|2021-01-14 13:29:40|13952.89|13952.89|13952.89|13952.89|13952.89|13952.89|13952.89|13952.89|0
1610630990000|2021-01-14 13:29:50|13952.46|13952.46|13952.46|13952.46|13952.46|13952.46|13952.46|13952.46|0
1610631000000|2021-01-14 13:30:00|13951.49|13951.49|13945.58|13945.58|13951.49|13951.49|13945.58|13945.58|0
1610631010000|2021-01-14 13:30:10|13946.55|13946.55|13948.43|13948.43|13948.43|13948.43|13946.55|13946.55|0
1610631020000|2021-01-14 13:30:20|13949.82|13949.82|13951.79|13951.79|13951.79|13951.79|13949.82|13949.82|0
1610631060000|2021-01-14 13:31:00|13954.57|13954.57|13954.57|13954.57|13954.57|13954.57|13954.57|13954.57|0
1610631070000|2021-01-14 13:31:10|13954.99|13954.99|13955.83|13955.83|13955.83|13955.83|13954.99|13954.99|0
1610631110000|2021-01-14 13:31:50|13958.61|13958.61|13958.61|13958.61|13958.61|13958.61|13958.61|13958.61|0
1610631130000|2021-01-14 13:32:10|13957.15|13957.15|13957.15|13957.15|13957.15|13957.15|13957.15|13957.15|0
1610631140000|2021-01-14 13:32:20|13956.66|13956.66|13956.17|13956.17|13956.66|13956.66|13956.17|13956.17|0
1610631150000|2021-01-14 13:32:30|13952.77|13952.77|13952.77|13952.77|13952.77|13952.77|13952.77|13952.77|0
1610631160000|2021-01-14 13:32:40|13954.74|13954.74|13954.74|13954.74|13954.74|13954.74|13954.74|13954.74|0
1610631180000|2021-01-14 13:33:00|13953.28|13953.28|13953.28|13953.28|13953.28|13953.28|13953.28|13953.28|0
1610631190000|2021-01-14 13:33:10|13954.25|13954.25|13950.85|13950.85|13954.25|13954.25|13950.85|13950.85|0
1610631200000|2021-01-14 13:33:20|13954.25|13954.25|13951.33|13951.33|13954.25|13954.25|13951.33|13951.33|0
1610631210000|2021-01-14 13:33:30|13950.85|13950.85|13946.47|13946.47|13950.85|13950.85|13946.47|13946.47|0
1610631230000|2021-01-14 13:33:50|13951.33|13951.33|13948.9|13948.9|13951.33|13951.33|13948.9|13948.9|0
1610631260000|2021-01-14 13:34:20|13950.85|13950.85|13948.41|13948.41|13950.85|13950.85|13948.41|13948.41|0
1610631280000|2021-01-14 13:34:40|13945.98|13945.98|13945.98|13945.98|13945.98|13945.98|13945.98|13945.98|0
1610631290000|2021-01-14 13:34:50|13944.59|13944.59|13946.05|13946.05|13946.05|13946.05|13944.59|13944.59|0
1610631350000|2021-01-14 13:35:50|13947.51|13947.51|13947.51|13947.51|13947.51|13947.51|13947.51|13947.51|0
1610631360000|2021-01-14 13:36:00|13946.31|13946.31|13946.31|13946.31|13946.31|13946.31|13946.31|13946.31|0
1610631370000|2021-01-14 13:36:10|13948.26|13948.26|13949.46|13949.46|13949.46|13949.46|13948.26|13948.26|0
1610631380000|2021-01-14 13:36:20|13951.43|13951.43|13951.43|13951.43|13951.43|13951.43|13951.43|13951.43|0
1610631400000|2021-01-14 13:36:40|13959.21|13959.21|13958.47|13958.47|13959.21|13959.21|13953.86|13953.86|0
1610631410000|2021-01-14 13:36:50|13959.86|13959.86|13959.86|13959.86|13959.86|13959.86|13959.86|13959.86|0
1610631430000|2021-01-14 13:37:10|13958.88|13958.88|13958.88|13958.88|13958.88|13958.88|13958.88|13958.88|0
1610631440000|2021-01-14 13:37:20|13956.94|13956.94|13956.94|13956.94|13956.94|13956.94|13956.94|13956.94|0
1610631450000|2021-01-14 13:37:30|13945.11|13945.11|13951.02|13951.02|13952.99|13952.99|13945.11|13945.11|0
1610631460000|2021-01-14 13:37:40|13951.45|13951.45|13951.45|13951.45|13951.45|13951.45|13951.45|13951.45|0
1610631470000|2021-01-14 13:37:50|13947.56|13947.56|13946.1|13946.1|13947.56|13947.56|13946.1|13946.1|0
1610631500000|2021-01-14 13:38:20|13943.32|13943.32|13941.35|13941.35|13943.32|13943.32|13941.35|13941.35|0
1610631530000|2021-01-14 13:38:50|13940.86|13940.86|13938.89|13938.89|13940.86|13940.86|13938.89|13938.89|0
1610631540000|2021-01-14 13:39:00|13940.84|13940.84|13937.92|13937.92|13940.84|13940.84|13937.92|13937.92|0
1610631550000|2021-01-14 13:39:10|13936.46|13936.46|13936.89|13936.89|13936.89|13936.89|13936.46|13936.46|0
1610631560000|2021-01-14 13:39:20|13936.4|13936.4|13936.4|13936.4|13936.4|13936.4|13936.4|13936.4|0
1610631570000|2021-01-14 13:39:30|13932.02|13932.02|13935.36|13935.36|13935.36|13935.36|13932.02|13932.02|0
1610631630000|2021-01-14 13:40:30|13937.33|13937.33|13937.33|13937.33|13937.33|13937.33|13937.33|13937.33|0
1610631640000|2021-01-14 13:40:40|13945.67|13945.67|13944.28|13944.28|13945.67|13945.67|13944.28|13944.28|0
1610631650000|2021-01-14 13:40:50|13941.5|13941.5|13941.5|13941.5|13941.5|13941.5|13941.5|13941.5|0
1610631670000|2021-01-14 13:41:10|13940.66|13940.66|13939.4|13939.4|13940.66|13940.66|13939.4|13939.4|0
1610631690000|2021-01-14 13:41:30|13938.43|13938.43|13938.43|13938.43|13938.43|13938.43|13938.43|13938.43|0
1610631700000|2021-01-14 13:41:40|13937.23|13937.23|13934.8|13934.8|13937.23|13937.23|13934.8|13934.8|0
1610631710000|2021-01-14 13:41:50|13934.37|13934.37|13932.91|13932.91|13934.37|13934.37|13932.91|13932.91|0
1610631720000|2021-01-14 13:42:00|13930.47|13930.47|13934|13934|13935.94|13935.94|13930.47|13930.47|0
1610631730000|2021-01-14 13:42:10|13932.05|13932.05|13930.11|13930.11|13932.05|13932.05|13930.11|13930.11|0
1610631750000|2021-01-14 13:42:30|13928.13|13928.13|13928.13|13928.13|13928.13|13928.13|13928.13|13928.13|0
1610631760000|2021-01-14 13:42:40|13931.05|13931.05|13930.57|13930.57|13931.05|13931.05|13930.57|13930.57|0
1610631770000|2021-01-14 13:42:50|13928.13|13928.13|13928.13|13928.13|13928.13|13928.13|13928.13|13928.13|0
1610631790000|2021-01-14 13:43:10|13929.59|13929.59|13931.54|13931.54|13931.54|13931.54|13929.59|13929.59|0
1610631810000|2021-01-14 13:43:30|13928.62|13928.62|13928.62|13928.62|13928.62|13928.62|13928.62|13928.62|0
1610631850000|2021-01-14 13:44:10|13930.59|13930.59|13930.59|13930.59|13930.59|13930.59|13930.59|13930.59|0
1610631870000|2021-01-14 13:44:30|13932.54|13932.54|13932.54|13932.54|13932.54|13932.54|13932.54|13932.54|0
1610631900000|2021-01-14 13:45:00|13933.02|13933.02|13933.02|13933.02|13933.02|13933.02|13933.02|13933.02|0
1610631910000|2021-01-14 13:45:10|13933.51|13933.51|13933.51|13933.51|13933.51|13933.51|13933.51|13933.51|0
1610631920000|2021-01-14 13:45:20|13935.94|13935.94|13933.51|13933.51|13935.94|13935.94|13933.51|13933.51|0
1610631950000|2021-01-14 13:45:50|13932.05|13932.05|13930.11|13930.11|13932.05|13932.05|13930.11|13930.11|0
1610631970000|2021-01-14 13:46:10|13932.08|13932.08|13930.88|13930.88|13932.08|13932.08|13930.88|13930.88|0
1610632000000|2021-01-14 13:46:40|13930.39|13930.39|13929.42|13929.42|13930.39|13930.39|13929.42|13929.42|0
1610632010000|2021-01-14 13:46:50|13926.98|13926.98|13924.41|13924.41|13930.39|13930.39|13924.41|13924.41|0
1610632020000|2021-01-14 13:47:00|13927.33|13927.33|13927.33|13927.33|13927.33|13927.33|13927.33|13927.33|0
1610632030000|2021-01-14 13:47:10|13925.94|13925.94|13926.91|13926.91|13926.91|13926.91|13925.94|13925.94|0
1610632040000|2021-01-14 13:47:20|13927.34|13927.34|13930.12|13930.12|13930.12|13930.12|13927.34|13927.34|0
1610632050000|2021-01-14 13:47:30|13931.51|13931.51|13931.51|13931.51|13931.51|13931.51|13931.51|13931.51|0
1610632080000|2021-01-14 13:48:00|13929.54|13929.54|13929.54|13929.54|13929.54|13929.54|13929.54|13929.54|0
1610632100000|2021-01-14 13:48:20|13930.74|13930.74|13930.74|13930.74|13930.74|13930.74|13930.74|13930.74|0
1610632110000|2021-01-14 13:48:30|13931.23|13931.23|13931.23|13931.23|13931.23|13931.23|13931.23|13931.23|0
1610632120000|2021-01-14 13:48:40|13927.82|13927.82|13927.82|13927.82|13927.82|13927.82|13927.82|13927.82|0
1610632160000|2021-01-14 13:49:20|13930.25|13930.25|13930.25|13930.25|13930.25|13930.25|13930.25|13930.25|0
1610632190000|2021-01-14 13:49:50|13931.64|13931.64|13930.25|13930.25|13931.64|13931.64|13930.25|13930.25|0
1610632200000|2021-01-14 13:50:00|13930.74|13930.74|13927.96|13927.96|13930.74|13930.74|13927.96|13927.96|0
1610632210000|2021-01-14 13:50:10|13929.35|13929.35|13929.35|13929.35|13929.35|13929.35|13929.35|13929.35|0
1610632260000|2021-01-14 13:51:00|13930.32|13930.32|13931.78|13931.78|13931.78|13931.78|13930.32|13930.32|0
1610632270000|2021-01-14 13:51:10|13928.86|13928.86|13927.4|13927.4|13928.86|13928.86|13927.4|13927.4|0
1610632280000|2021-01-14 13:51:20|13926.92|13926.92|13926.92|13926.92|13926.92|13926.92|13926.92|13926.92|0
1610632290000|2021-01-14 13:51:30|13926.43|13926.43|13924.97|13924.97|13926.43|13926.43|13924.97|13924.97|0
1610632300000|2021-01-14 13:51:40|13924|13924|13924|13924|13924|13924|13924|13924|0
1610632320000|2021-01-14 13:52:00|13922.61|13922.61|13922.61|13922.61|13922.61|13922.61|13922.61|13922.61|0
1610632330000|2021-01-14 13:52:10|13926.99|13926.99|13926.99|13926.99|13926.99|13926.99|13926.99|13926.99|0
1610632340000|2021-01-14 13:52:20|13928.93|13928.93|13930.39|13930.39|13930.39|13930.39|13928.93|13928.93|0
1610632350000|2021-01-14 13:52:30|13929.91|13929.91|13930.26|13930.26|13933.66|13933.66|13929.49|13929.49|0
1610632360000|2021-01-14 13:52:40|13929.77|13929.77|13932.2|13932.2|13932.2|13932.2|13929.77|13929.77|0
1610632370000|2021-01-14 13:52:50|13928.31|13928.31|13924.91|13924.91|13928.31|13928.31|13924.91|13924.91|0
1610632380000|2021-01-14 13:53:00|13927.83|13927.83|13930.67|13930.67|13934.57|13934.57|13927.83|13927.83|0
1610632390000|2021-01-14 13:53:10|13932.06|13932.06|13932.06|13932.06|13932.06|13932.06|13932.06|13932.06|0
1610632410000|2021-01-14 13:53:30|13937.98|13937.98|13936.01|13936.01|13937.98|13937.98|13936.01|13936.01|0
1610632420000|2021-01-14 13:53:40|13940.87|13940.87|13940.87|13940.87|13940.87|13940.87|13940.87|13940.87|0
1610632430000|2021-01-14 13:53:50|13940.44|13940.44|13940.44|13940.44|13940.44|13940.44|13940.44|13940.44|0
1610632460000|2021-01-14 13:54:20|13943.36|13943.36|13943.85|13943.85|13943.85|13943.85|13943.36|13943.36|0
1610632500000|2021-01-14 13:55:00|13941.88|13941.88|13941.88|13941.88|13941.88|13941.88|13941.88|13941.88|0
1610632520000|2021-01-14 13:55:20|13943.82|13943.82|13940.14|13940.14|13945.28|13945.28|13940.14|13940.14|0
1610632540000|2021-01-14 13:55:40|13939.65|13939.65|13939.65|13939.65|13939.65|13939.65|13939.65|13939.65|0
1610632560000|2021-01-14 13:56:00|13941.63|13941.63|13941.63|13941.63|13941.63|13941.63|13941.63|13941.63|0
1610632570000|2021-01-14 13:56:10|13939.68|13939.68|13939.68|13939.68|13939.68|13939.68|13939.68|13939.68|0
1610632600000|2021-01-14 13:56:40|13942.11|13942.11|13942.11|13942.11|13942.11|13942.11|13942.11|13942.11|0
1610632610000|2021-01-14 13:56:50|13943.57|13943.57|13943.57|13943.57|13943.57|13943.57|13943.57|13943.57|0
1610632620000|2021-01-14 13:57:00|13942.37|13942.37|13942.37|13942.37|13942.37|13942.37|13942.37|13942.37|0
1610632630000|2021-01-14 13:57:10|13943.83|13943.83|13943.83|13943.83|13944.32|13944.32|13943.83|13943.83|0
1610632640000|2021-01-14 13:57:20|13939.89|13939.89|13939.89|13939.89|13939.89|13939.89|13939.89|13939.89|0
1610632650000|2021-01-14 13:57:30|13942.32|13942.32|13942.32|13942.32|13942.32|13942.32|13942.32|13942.32|0
1610632660000|2021-01-14 13:57:40|13941.35|13941.35|13941.35|13941.35|13941.35|13941.35|13941.35|13941.35|0
1610632670000|2021-01-14 13:57:50|13943.3|13943.3|13943.3|13943.3|13944.27|13944.27|13943.3|13943.3|0
1610632710000|2021-01-14 13:58:30|13942.81|13942.81|13942.81|13942.81|13942.81|13942.81|13942.81|13942.81|0
1610632720000|2021-01-14 13:58:40|13942.32|13942.32|13942.32|13942.32|13942.32|13942.32|13942.32|13942.32|0
1610632770000|2021-01-14 13:59:30|13938.38|13938.38|13935.21|13935.21|13938.38|13938.38|13935.21|13935.21|0
1610632780000|2021-01-14 13:59:40|13936.6|13936.6|13936.6|13936.6|13936.6|13936.6|13936.6|13936.6|0
1610632790000|2021-01-14 13:59:50|13938.57|13938.57|13938.57|13938.57|13938.57|13938.57|13938.57|13938.57|0
1610632800000|2021-01-14 14:00:00|13940.54|13940.54|13941.93|13941.93|13941.93|13941.93|13940.54|13940.54|0
1610632820000|2021-01-14 14:00:20|13939.96|13939.96|13939.96|13939.96|13939.96|13939.96|13939.96|13939.96|0
1610632850000|2021-01-14 14:00:50|13941.35|13941.35|13941.35|13941.35|13941.35|13941.35|13941.35|13941.35|0
1610632890000|2021-01-14 14:01:30|13940.15|13940.15|13940.15|13940.15|13940.15|13940.15|13940.15|13940.15|0
1610632900000|2021-01-14 14:01:40|13942.12|13942.12|13942.12|13942.12|13942.12|13942.12|13942.12|13942.12|0
1610632940000|2021-01-14 14:02:20|13940.73|13940.73|13940.73|13940.73|13940.73|13940.73|13940.73|13940.73|0
1610632980000|2021-01-14 14:03:00|13941.93|13941.93|13941.93|13941.93|13941.93|13941.93|13941.93|13941.93|0
1610633000000|2021-01-14 14:03:20|13945.82|13945.82|13944.92|13944.92|13946.8|13946.8|13944.92|13944.92|0
1610633010000|2021-01-14 14:03:30|13946.87|13946.87|13946.87|13946.87|13946.87|13946.87|13946.87|13946.87|0
1610633020000|2021-01-14 14:03:40|13946.38|13946.38|13946.38|13946.38|13946.38|13946.38|13946.38|13946.38|0
1610633060000|2021-01-14 14:04:20|13945.95|13945.95|13945.95|13945.95|13945.95|13945.95|13945.95|13945.95|0
1610633100000|2021-01-14 14:05:00|13946.93|13946.93|13942.98|13942.98|13946.93|13946.93|13942.98|13942.98|0
1610633120000|2021-01-14 14:05:20|13941.59|13941.59|13938.81|13938.81|13941.59|13941.59|13938.81|13938.81|0
1610633150000|2021-01-14 14:05:50|13939.24|13939.24|13942.18|13942.18|13942.18|13942.18|13939.24|13939.24|0
1610633170000|2021-01-14 14:06:10|13945.1|13945.1|13946.56|13946.56|13946.56|13946.56|13945.1|13945.1|0
1610633190000|2021-01-14 14:06:30|13950.5|13950.5|13950.5|13950.5|13950.5|13950.5|13950.5|13950.5|0
1610633230000|2021-01-14 14:07:10|13950.99|13950.99|13950.99|13950.99|13950.99|13950.99|13950.99|13950.99|0
1610633240000|2021-01-14 14:07:20|13952.96|13952.96|13952.96|13952.96|13952.96|13952.96|13952.96|13952.96|0
1610633260000|2021-01-14 14:07:40|13954.9|13954.9|13954.9|13954.9|13954.9|13954.9|13954.9|13954.9|0
1610633270000|2021-01-14 14:07:50|13958.84|13958.84|13958.84|13958.84|13958.84|13958.84|13958.84|13958.84|0
1610633300000|2021-01-14 14:08:20|13956.41|13956.41|13961.21|13961.21|13961.21|13961.21|13956.41|13956.41|0
1610633310000|2021-01-14 14:08:30|13963.99|13963.99|13965.25|13965.25|13965.25|13965.25|13963.99|13963.99|0
1610633320000|2021-01-14 14:08:40|13966.22|13966.22|13966.22|13966.22|13966.22|13966.22|13966.22|13966.22|0
1610633340000|2021-01-14 14:09:00|13972.14|13972.14|13972.14|13972.14|13972.14|13972.14|13972.14|13972.14|0
1610633370000|2021-01-14 14:09:30|13970.75|13970.75|13969.06|13969.06|13971.72|13971.72|13969.06|13969.06|0
1610633440000|2021-01-14 14:10:40|13970.32|13970.32|13970.32|13970.32|13970.32|13970.32|13970.32|13970.32|0
1610633470000|2021-01-14 14:11:10|13968.35|13968.35|13968.35|13968.35|13968.35|13968.35|13968.35|13968.35|0
1610633490000|2021-01-14 14:11:30|13967.92|13967.92|13967.92|13967.92|13967.92|13967.92|13967.92|13967.92|0
1610633520000|2021-01-14 14:12:00|13969.89|13969.89|13969.89|13969.89|13969.89|13969.89|13969.89|13969.89|0
1610633570000|2021-01-14 14:12:50|13966.48|13966.48|13967.94|13967.94|13967.94|13967.94|13966.48|13966.48|0
1610633590000|2021-01-14 14:13:10|13966.97|13966.97|13966.97|13966.97|13966.97|13966.97|13966.97|13966.97|0
1610633600000|2021-01-14 14:13:20|13963.08|13963.08|13963.56|13963.56|13963.56|13963.56|13963.08|13963.08|0
1610633640000|2021-01-14 14:14:00|13964.54|13964.54|13964.54|13964.54|13964.54|13964.54|13964.54|13964.54|0
1610633650000|2021-01-14 14:14:10|13964.97|13964.97|13964.97|13964.97|13964.97|13964.97|13964.97|13964.97|0
1610633670000|2021-01-14 14:14:30|13962.19|13962.19|13962.19|13962.19|13962.19|13962.19|13962.19|13962.19|0
1610633700000|2021-01-14 14:15:00|13963.58|13963.58|13963.58|13963.58|13963.58|13963.58|13963.58|13963.58|0
1610633710000|2021-01-14 14:15:10|13964.43|13964.43|13962.03|13962.03|13964.43|13964.43|13962.03|13962.03|0
1610633730000|2021-01-14 14:15:30|13963.23|13963.23|13962.8|13962.8|13963.23|13963.23|13962.8|13962.8|0
1610633760000|2021-01-14 14:16:00|13959.88|13959.88|13959.88|13959.88|13959.88|13959.88|13959.88|13959.88|0
1610633770000|2021-01-14 14:16:10|13959.4|13959.4|13959.4|13959.4|13959.4|13959.4|13959.4|13959.4|0
1610633820000|2021-01-14 14:17:00|13958.97|13958.97|13957.71|13957.71|13958.97|13958.97|13957.71|13957.71|0
1610633830000|2021-01-14 14:17:10|13958.68|13958.68|13959.17|13959.17|13959.17|13959.17|13958.68|13958.68|0
1610633860000|2021-01-14 14:17:40|13960.14|13960.14|13957.36|13957.36|13960.14|13960.14|13957.36|13957.36|0
1610633870000|2021-01-14 14:17:50|13958.75|13958.75|13958.75|13958.75|13958.75|13958.75|13958.75|13958.75|0
1610633900000|2021-01-14 14:18:20|13961.53|13961.53|13961.53|13961.53|13961.53|13961.53|13961.53|13961.53|0
1610634030000|2021-01-14 14:20:30|13960.56|13960.56|13960.56|13960.56|13960.56|13960.56|13960.56|13960.56|0
1610634060000|2021-01-14 14:21:00|13961.53|13961.53|13961.53|13961.53|13961.53|13961.53|13961.53|13961.53|0
1610634080000|2021-01-14 14:21:20|13961.11|13961.11|13961.11|13961.11|13961.11|13961.11|13961.11|13961.11|0
1610634160000|2021-01-14 14:22:40|13961.53|13961.53|13961.53|13961.53|13961.53|13961.53|13961.53|13961.53|0
1610634220000|2021-01-14 14:23:40|13960.07|13960.07|13959.1|13959.1|13960.07|13960.07|13959.1|13959.1|0
1610634230000|2021-01-14 14:23:50|13958.68|13958.68|13958.68|13958.68|13958.68|13958.68|13958.68|13958.68|0
1610634240000|2021-01-14 14:24:00|13956.71|13956.71|13956.22|13956.22|13956.71|13956.71|13956.22|13956.22|0
1610634250000|2021-01-14 14:24:10|13954.76|13954.76|13952.79|13952.79|13954.76|13954.76|13952.79|13952.79|0
1610634260000|2021-01-14 14:24:20|13950.01|13950.01|13950.07|13950.07|13951.27|13951.27|13950.01|13950.01|0
1610634300000|2021-01-14 14:25:00|13948.68|13948.68|13948.68|13948.68|13948.68|13948.68|13948.68|13948.68|0
1610634310000|2021-01-14 14:25:10|13950.65|13950.65|13950.65|13950.65|13950.65|13950.65|13950.65|13950.65|0
1610634330000|2021-01-14 14:25:30|13949.26|13949.26|13949.26|13949.26|13949.26|13949.26|13949.26|13949.26|0
1610634350000|2021-01-14 14:25:50|13950.65|13950.65|13950.65|13950.65|13950.65|13950.65|13950.65|13950.65|0
1610634360000|2021-01-14 14:26:00|13952.04|13952.04|13952.04|13952.04|13952.04|13952.04|13952.04|13952.04|0
1610634390000|2021-01-14 14:26:30|13951.56|13951.56|13951.56|13951.56|13951.56|13951.56|13951.56|13951.56|0
1610634400000|2021-01-14 14:26:40|13952.53|13952.53|13952.53|13952.53|13952.53|13952.53|13952.53|13952.53|0
1610634410000|2021-01-14 14:26:50|13950.56|13950.56|13950.56|13950.56|13950.56|13950.56|13950.56|13950.56|0
1610634430000|2021-01-14 14:27:10|13951.05|13951.05|13951.05|13951.05|13951.05|13951.05|13951.05|13951.05|0
1610634460000|2021-01-14 14:27:40|13951.53|13951.53|13951.53|13951.53|13951.53|13951.53|13951.53|13951.53|0
1610634530000|2021-01-14 14:28:50|13950.33|13950.33|13950.33|13950.33|13950.33|13950.33|13950.33|13950.33|0
1610634540000|2021-01-14 14:29:00|13951.79|13951.79|13949.82|13949.82|13951.79|13951.79|13949.82|13949.82|0
1610634550000|2021-01-14 14:29:10|13948.62|13948.62|13948.62|13948.62|13948.62|13948.62|13948.62|13948.62|0
1610634570000|2021-01-14 14:29:30|13946.19|13946.19|13946.19|13946.19|13946.19|13946.19|13946.19|13946.19|0
1610634600000|2021-01-14 14:30:00|13947.58|13947.58|13949.35|13949.35|13949.35|13949.35|13947.58|13947.58|0
1610634630000|2021-01-14 14:30:30|13947.38|13947.38|13942.67|13942.67|13947.38|13947.38|13941.47|13941.47|0
1610634640000|2021-01-14 14:30:40|13944.48|13944.48|13941.93|13941.93|13944.48|13944.48|13940.54|13940.54|0
1610634650000|2021-01-14 14:30:50|13943.61|13943.61|13945.32|13945.32|13945.32|13945.32|13943.61|13943.61|0
1610634670000|2021-01-14 14:31:10|13944.48|13944.48|13944.48|13944.48|13944.48|13944.48|13944.48|13944.48|0
1610634680000|2021-01-14 14:31:20|13945.68|13945.68|13945.68|13945.68|13945.68|13945.68|13945.68|13945.68|0
1610634690000|2021-01-14 14:31:30|13946.17|13946.17|13946.17|13946.17|13946.17|13946.17|13946.17|13946.17|0
1610634710000|2021-01-14 14:31:50|13948.14|13948.14|13946.17|13946.17|13948.14|13948.14|13946.17|13946.17|0
1610634720000|2021-01-14 14:32:00|13950.34|13950.34|13955.07|13955.07|13955.07|13955.07|13950.34|13950.34|0
1610634750000|2021-01-14 14:32:30|13957.04|13957.04|13961.02|13961.02|13961.02|13961.02|13957.04|13957.04|0
1610634760000|2021-01-14 14:32:40|13959.04|13959.04|13959.04|13959.04|13959.04|13959.04|13959.04|13959.04|0
1610634790000|2021-01-14 14:33:10|13957.65|13957.65|13956.27|13956.27|13957.65|13957.65|13956.27|13956.27|0
1610634810000|2021-01-14 14:33:30|13958.24|13958.24|13956.27|13956.27|13958.24|13958.24|13956.27|13956.27|0
1610634820000|2021-01-14 14:33:40|13960.21|13960.21|13959.01|13959.01|13960.21|13960.21|13959.01|13959.01|0
1610634830000|2021-01-14 14:33:50|13960.98|13960.98|13959.01|13959.01|13960.98|13960.98|13959.01|13959.01|0
1610634850000|2021-01-14 14:34:10|13956.23|13956.23|13961.02|13961.02|13961.02|13961.02|13956.23|13956.23|0
1610634860000|2021-01-14 14:34:20|13958.24|13958.24|13956.85|13956.85|13958.24|13958.24|13956.85|13956.85|0
1610634870000|2021-01-14 14:34:30|13961.02|13961.02|13961.02|13961.02|13961.02|13961.02|13961.02|13961.02|0
1610634890000|2021-01-14 14:34:50|13959.05|13959.05|13959.05|13959.05|13959.05|13959.05|13959.05|13959.05|0
1610634910000|2021-01-14 14:35:10|13957.08|13957.08|13957.08|13957.08|13957.08|13957.08|13957.08|13957.08|0
1610634970000|2021-01-14 14:36:10|13955.69|13955.69|13955.69|13955.69|13955.69|13955.69|13955.69|13955.69|0
1610635000000|2021-01-14 14:36:40|13957.08|13957.08|13957.08|13957.08|13957.08|13957.08|13957.08|13957.08|0
1610635020000|2021-01-14 14:37:00|13958.47|13958.47|13958.47|13958.47|13958.47|13958.47|13958.47|13958.47|0
1610635030000|2021-01-14 14:37:10|13959.33|13959.33|13957.36|13957.36|13959.33|13959.33|13957.36|13957.36|0
1610635050000|2021-01-14 14:37:30|13956.94|13956.94|13961.11|13961.11|13961.11|13961.11|13956.94|13956.94|0
1610635070000|2021-01-14 14:37:50|13962.5|13962.5|13965.73|13965.73|13965.73|13965.73|13962.5|13962.5|0
1610635080000|2021-01-14 14:38:00|13968.12|13968.12|13968.12|13968.12|13968.12|13968.12|13968.12|13968.12|0
1610635100000|2021-01-14 14:38:20|13966.15|13966.15|13966.15|13966.15|13966.15|13966.15|13966.15|13966.15|0
1610635130000|2021-01-14 14:38:50|13964.9|13964.9|13964.9|13964.9|13964.9|13964.9|13964.9|13964.9|0
1610635150000|2021-01-14 14:39:10|13965.38|13965.38|13965.38|13965.38|13965.38|13965.38|13965.38|13965.38|0
1610635170000|2021-01-14 14:39:30|13968.16|13968.16|13968.16|13968.16|13968.16|13968.16|13968.16|13968.16|0
1610635200000|2021-01-14 14:40:00|13970.94|13970.94|13969.55|13969.55|13970.94|13970.94|13969.55|13969.55|0
1610635210000|2021-01-14 14:40:10|13971.23|13971.23|13971.23|13971.23|13971.23|13971.23|13971.23|13971.23|0
1610635220000|2021-01-14 14:40:20|13973.2|13973.2|13973.2|13973.2|13973.2|13973.2|13973.2|13973.2|0
1610635240000|2021-01-14 14:40:40|13974.17|13974.17|13974.17|13974.17|13974.17|13974.17|13974.17|13974.17|0
1610635260000|2021-01-14 14:41:00|13973.2|13973.2|13971.32|13971.32|13973.2|13973.2|13971.32|13971.32|0
1610635280000|2021-01-14 14:41:20|13972.16|13972.16|13972.74|13972.74|13974.13|13974.13|13972.16|13972.16|0
1610635290000|2021-01-14 14:41:30|13971.35|13971.35|13971.35|13971.35|13971.35|13971.35|13971.35|13971.35|0
1610635380000|2021-01-14 14:43:00|13973.32|13973.32|13976.1|13976.1|13976.1|13976.1|13973.32|13973.32|0
1610635400000|2021-01-14 14:43:20|13978.08|13978.08|13978.08|13978.08|13978.08|13978.08|13978.08|13978.08|0
1610635440000|2021-01-14 14:44:00|13979.53|13979.53|13976.76|13976.76|13979.53|13979.53|13976.76|13976.76|0
1610635460000|2021-01-14 14:44:20|13972.81|13972.81|13972.81|13972.81|13972.81|13972.81|13972.81|13972.81|0
1610635500000|2021-01-14 14:45:00|13974.2|13974.2|13976.98|13976.98|13976.98|13976.98|13974.2|13974.2|0
1610635510000|2021-01-14 14:45:10|13976.5|13976.5|13975.45|13975.45|13976.5|13976.5|13974.06|13974.06|0
1610635520000|2021-01-14 14:45:20|13974.25|13974.25|13974.25|13974.25|13974.25|13974.25|13974.25|13974.25|0
1610635530000|2021-01-14 14:45:30|13978.2|13978.2|13978.2|13978.2|13978.2|13978.2|13978.2|13978.2|0
1610635540000|2021-01-14 14:45:40|13979.17|13979.17|13979.1|13979.1|13979.65|13979.65|13978.68|13978.68|0
1610635620000|2021-01-14 14:47:00|13980.07|13980.07|13979.1|13979.1|13980.07|13980.07|13979.1|13979.1|0
1610635630000|2021-01-14 14:47:10|13981.07|13981.07|13981.07|13981.07|13981.07|13981.07|13981.07|13981.07|0
1610635650000|2021-01-14 14:47:30|13982.53|13982.53|13985.31|13985.31|13985.31|13985.31|13981.07|13981.07|0
1610635690000|2021-01-14 14:48:10|13985.8|13985.8|13986.28|13986.28|13986.28|13986.28|13985.8|13985.8|0
1610635700000|2021-01-14 14:48:20|13987.48|13987.48|13987.48|13987.48|13987.48|13987.48|13987.48|13987.48|0
1610635710000|2021-01-14 14:48:30|13987.97|13987.97|13987|13987|13987.97|13987.97|13987|13987|0
1610635720000|2021-01-14 14:48:40|13986.02|13986.02|13986.02|13986.02|13986.02|13986.02|13986.02|13986.02|0
1610635730000|2021-01-14 14:48:50|13987.41|13987.41|13987.41|13987.41|13987.41|13987.41|13987.41|13987.41|0
1610635750000|2021-01-14 14:49:10|13989.51|13989.51|13988.67|13988.67|13989.51|13989.51|13988.67|13988.67|0
1610635790000|2021-01-14 14:49:50|13989.87|13989.87|13989.87|13989.87|13989.87|13989.87|13989.87|13989.87|0
1610635800000|2021-01-14 14:50:00|13992.65|13992.65|13993.99|13993.99|13993.99|13993.99|13992.65|13992.65|0
1610635810000|2021-01-14 14:50:10|13994.42|13994.42|13994.42|13994.42|13994.42|13994.42|13994.42|13994.42|0
1610635840000|2021-01-14 14:50:40|13992.45|13992.45|13992.45|13992.45|13992.45|13992.45|13992.45|13992.45|0
1610635860000|2021-01-14 14:51:00|13991.06|13991.06|13991.06|13991.06|13991.06|13991.06|13991.06|13991.06|0
1610635870000|2021-01-14 14:51:10|13989.78|13989.78|13989.78|13989.78|13989.78|13989.78|13989.78|13989.78|0
1610635890000|2021-01-14 14:51:30|13987.81|13987.81|13985.03|13985.03|13987.81|13987.81|13985.03|13985.03|0
1610635950000|2021-01-14 14:52:30|13983.06|13983.06|13981.67|13981.67|13983.06|13983.06|13981.67|13981.67|0
1610635970000|2021-01-14 14:52:50|13977.73|13977.73|13975.76|13975.76|13977.73|13977.73|13975.76|13975.76|0
1610635980000|2021-01-14 14:53:00|13977.73|13977.73|13977.73|13977.73|13977.73|13977.73|13977.73|13977.73|0
1610635990000|2021-01-14 14:53:10|13975.59|13975.59|13975.59|13975.59|13975.59|13975.59|13975.59|13975.59|0
1610636030000|2021-01-14 14:53:50|13973.62|13973.62|13971.64|13971.64|13973.62|13973.62|13971.64|13971.64|0
1610636040000|2021-01-14 14:54:00|13970.19|13970.19|13970.19|13970.19|13970.19|13970.19|13970.19|13970.19|0
1610636050000|2021-01-14 14:54:10|13968.93|13968.93|13970.6|13970.6|13970.6|13970.6|13968.93|13968.93|0
1610636070000|2021-01-14 14:54:30|13969.15|13969.15|13969.15|13969.15|13969.15|13969.15|13969.15|13969.15|0
1610636080000|2021-01-14 14:54:40|13965.25|13965.25|13965.25|13965.25|13965.74|13965.74|13965.25|13965.25|0
1610636100000|2021-01-14 14:55:00|13964.77|13964.77|13964.77|13964.77|13964.77|13964.77|13964.77|13964.77|0
1610636110000|2021-01-14 14:55:10|13962.8|13962.8|13960.82|13960.82|13962.8|13962.8|13960.82|13960.82|0
1610636120000|2021-01-14 14:55:20|13962.21|13962.21|13960.76|13960.76|13962.21|13962.21|13960.76|13960.76|0
1610636130000|2021-01-14 14:55:30|13960.27|13960.27|13960.27|13960.27|13960.27|13960.27|13960.27|13960.27|0
1610636140000|2021-01-14 14:55:40|13957.49|13957.49|13957.49|13957.49|13957.49|13957.49|13957.49|13957.49|0
1610636160000|2021-01-14 14:56:00|13956.1|13956.1|13958.07|13958.07|13958.07|13958.07|13956.1|13956.1|0
1610636170000|2021-01-14 14:56:10|13957.58|13957.58|13957.91|13957.91|13957.91|13957.91|13956.19|13956.19|0
1610636220000|2021-01-14 14:57:00|13958.39|13958.39|13958.39|13958.39|13958.39|13958.39|13958.39|13958.39|0
1610636230000|2021-01-14 14:57:10|13958.88|13958.88|13958.88|13958.88|13959.37|13959.37|13958.88|13958.88|0
1610636340000|2021-01-14 14:59:00|13959.37|13959.37|13959.78|13959.78|13959.78|13959.78|13959.37|13959.37|0
1610636350000|2021-01-14 14:59:10|13960.27|13960.27|13959.78|13959.78|13960.27|13960.27|13958.81|13958.81|0
1610636380000|2021-01-14 14:59:40|13961.76|13961.76|13961.76|13961.76|13961.76|13961.76|13961.76|13961.76|0
1610636390000|2021-01-14 14:59:50|13958.76|13958.76|13960.25|13960.25|13961.16|13961.16|13958.76|13958.76|0
1610636400000|2021-01-14 15:00:00|13958.15|13958.15|13962.39|13962.39|13962.39|13962.39|13958.15|13958.15|0
1610636410000|2021-01-14 15:00:10|13964.83|13964.83|13964.83|13964.83|13965.31|13965.31|13964.83|13964.83|0
1610636420000|2021-01-14 15:00:20|13963.85|13963.85|13963.85|13963.85|13963.85|13963.85|13963.85|13963.85|0
1610636430000|2021-01-14 15:00:30|13962.88|13962.88|13962.39|13962.39|13962.88|13962.88|13962.39|13962.39|0
1610636450000|2021-01-14 15:00:50|13963.23|13963.23|13963.23|13963.23|13963.23|13963.23|13963.23|13963.23|0
1610636460000|2021-01-14 15:01:00|13964.21|13964.21|13961.43|13961.43|13964.21|13964.21|13961.43|13961.43|0
1610636490000|2021-01-14 15:01:30|13963.4|13963.4|13963.4|13963.4|13963.4|13963.4|13963.4|13963.4|0
1610636510000|2021-01-14 15:01:50|13962.91|13962.91|13963.88|13963.88|13963.88|13963.88|13962.91|13962.91|0
1610636540000|2021-01-14 15:02:20|13962.68|13962.68|13963.17|13963.17|13963.17|13963.17|13962.68|13962.68|0
1610636560000|2021-01-14 15:02:40|13961.78|13961.78|13965.72|13965.72|13965.72|13965.72|13961.78|13961.78|0
1610636570000|2021-01-14 15:02:50|13967.11|13967.11|13968.5|13968.5|13968.5|13968.5|13967.11|13967.11|0
1610636590000|2021-01-14 15:03:10|13968.92|13968.92|13973.6|13973.6|13973.6|13973.6|13968.92|13968.92|0
1610636600000|2021-01-14 15:03:20|13974.03|13974.03|13972.08|13972.08|13974.03|13974.03|13972.08|13972.08|0
1610636610000|2021-01-14 15:03:30|13971.11|13971.11|13969.23|13969.23|13971.11|13971.11|13969.23|13969.23|0
1610636620000|2021-01-14 15:03:40|13968.75|13968.75|13968.26|13968.26|13968.75|13968.75|13968.26|13968.26|0
1610636640000|2021-01-14 15:04:00|13968.75|13968.75|13969.72|13969.72|13969.72|13969.72|13968.75|13968.75|0
1610636650000|2021-01-14 15:04:10|13973.89|13973.89|13973.89|13973.89|13973.89|13973.89|13973.89|13973.89|0
1610636660000|2021-01-14 15:04:20|13975.28|13975.28|13975.65|13975.65|13976.13|13976.13|13975.28|13975.28|0
1610636670000|2021-01-14 15:04:30|13971.71|13971.71|13971.71|13971.71|13971.71|13971.71|13971.71|13971.71|0
1610636690000|2021-01-14 15:04:50|13973.09|13973.09|13973.09|13973.09|13973.09|13973.09|13973.09|13973.09|0
1610636710000|2021-01-14 15:05:10|13974.07|13974.07|13979.08|13979.08|13979.08|13979.08|13974.07|13974.07|0
1610636720000|2021-01-14 15:05:20|13977.14|13977.14|13977.14|13977.14|13977.14|13977.14|13977.14|13977.14|0
1610636730000|2021-01-14 15:05:30|13976.16|13976.16|13976.16|13976.16|13976.16|13976.16|13976.16|13976.16|0
1610636740000|2021-01-14 15:05:40|13978.6|13978.6|13978.6|13978.6|13978.6|13978.6|13978.6|13978.6|0
1610636750000|2021-01-14 15:05:50|13980.57|13980.57|13980.57|13980.57|13980.57|13980.57|13980.57|13980.57|0
1610636760000|2021-01-14 15:06:00|13980.15|13980.15|13977.79|13977.79|13980.15|13980.15|13977.79|13977.79|0
1610636810000|2021-01-14 15:06:50|13979.76|13979.76|13979.76|13979.76|13979.76|13979.76|13979.76|13979.76|0
1610636830000|2021-01-14 15:07:10|13983.65|13983.65|13983.65|13983.65|13983.65|13983.65|13983.65|13983.65|0
1610636850000|2021-01-14 15:07:30|13984.85|13984.85|13984.85|13984.85|13984.85|13984.85|13984.85|13984.85|0
1610636860000|2021-01-14 15:07:40|13983.46|13983.46|13983.46|13983.46|13983.46|13983.46|13983.46|13983.46|0
1610636890000|2021-01-14 15:08:10|13982.07|13982.07|13978.03|13978.03|13982.07|13982.07|13978.03|13978.03|0
1610636900000|2021-01-14 15:08:20|13976.06|13976.06|13974.86|13974.86|13976.06|13976.06|13974.86|13974.86|0
1610636910000|2021-01-14 15:08:30|13975.35|13975.35|13975.35|13975.35|13975.35|13975.35|13975.35|13975.35|0
1610636930000|2021-01-14 15:08:50|13977.32|13977.32|13976.81|13976.81|13977.32|13977.32|13975.35|13975.35|0
1610636940000|2021-01-14 15:09:00|13974.37|13974.37|13972.98|13972.98|13974.37|13974.37|13972.98|13972.98|0
1610636970000|2021-01-14 15:09:30|13971.59|13971.59|13971.59|13971.59|13971.59|13971.59|13971.59|13971.59|0
1610637000000|2021-01-14 15:10:00|13968.6|13968.6|13970.31|13970.31|13970.31|13970.31|13968.6|13968.6|0
1610637010000|2021-01-14 15:10:10|13971.7|13971.7|13971.7|13971.7|13971.7|13971.7|13971.7|13971.7|0
1610637050000|2021-01-14 15:10:50|13970.31|13970.31|13970.31|13970.31|13970.31|13970.31|13970.31|13970.31|0
1610637060000|2021-01-14 15:11:00|13968.34|13968.34|13965.4|13965.4|13968.34|13968.34|13965.4|13965.4|0
1610637100000|2021-01-14 15:11:40|13963.72|13963.72|13965.4|13965.4|13965.4|13965.4|13963.72|13963.72|0
1610637150000|2021-01-14 15:12:30|13961.23|13961.23|13962.62|13962.62|13962.62|13962.62|13961.23|13961.23|0
1610637240000|2021-01-14 15:14:00|13964.56|13964.56|13964.56|13964.56|13964.56|13964.56|13964.56|13964.56|0
1610637280000|2021-01-14 15:14:40|13971.51|13971.51|13975.45|13975.45|13975.45|13975.45|13971.51|13971.51|0
1610637340000|2021-01-14 15:15:40|13971.51|13971.51|13971.51|13971.51|13971.51|13971.51|13971.51|13971.51|0
1610637360000|2021-01-14 15:16:00|13972.9|13972.9|13974.18|13974.18|13974.18|13974.18|13972.9|13972.9|0
1610637390000|2021-01-14 15:16:30|13972.79|13972.79|13972.79|13972.79|13972.79|13972.79|13972.79|13972.79|0
1610637420000|2021-01-14 15:17:00|13973.28|13973.28|13974.67|13974.67|13974.67|13974.67|13973.28|13973.28|0
1610637440000|2021-01-14 15:17:20|13973.28|13973.28|13973.28|13973.28|13973.28|13973.28|13973.28|13973.28|0
1610637460000|2021-01-14 15:17:40|13972.08|13972.08|13972.08|13972.08|13972.08|13972.08|13972.08|13972.08|0
1610637490000|2021-01-14 15:18:10|13973.34|13973.34|13973.76|13973.76|13973.76|13973.76|13973.34|13973.34|0
1610637500000|2021-01-14 15:18:20|13974.6|13974.6|13974.6|13974.6|13974.6|13974.6|13974.6|13974.6|0
1610637510000|2021-01-14 15:18:30|13982.48|13982.48|13979.7|13979.7|13982.48|13982.48|13979.7|13979.7|0
1610637580000|2021-01-14 15:19:40|13978.31|13978.31|13978.31|13978.31|13978.31|13978.31|13978.31|13978.31|0
1610637590000|2021-01-14 15:19:50|13977.47|13977.47|13977.47|13977.47|13977.47|13977.47|13977.47|13977.47|0
1610637620000|2021-01-14 15:20:20|13976.27|13976.27|13974.88|13974.88|13976.27|13976.27|13974.88|13974.88|0
1610637630000|2021-01-14 15:20:30|13976.85|13976.85|13976.85|13976.85|13976.85|13976.85|13976.85|13976.85|0
1610637640000|2021-01-14 15:20:40|13978.24|13978.24|13978.24|13978.24|13978.24|13978.24|13978.24|13978.24|0
1610637660000|2021-01-14 15:21:00|13981.6|13981.6|13981.6|13981.6|13981.6|13981.6|13981.6|13981.6|0
1610637670000|2021-01-14 15:21:10|13982.02|13982.02|13982.02|13982.02|13982.02|13982.02|13982.02|13982.02|0
1610637690000|2021-01-14 15:21:30|13981.05|13981.05|13982.25|13982.25|13982.25|13982.25|13981.05|13981.05|0
1610637700000|2021-01-14 15:21:40|13981.76|13981.76|13981.76|13981.76|13981.76|13981.76|13981.76|13981.76|0
1610637710000|2021-01-14 15:21:50|13981.28|13981.28|13980.3|13980.3|13981.28|13981.28|13980.3|13980.3|0
1610637720000|2021-01-14 15:22:00|13978.91|13978.91|13979.4|13979.4|13979.4|13979.4|13978.91|13978.91|0
1610637730000|2021-01-14 15:22:10|13979.89|13979.89|13979.89|13979.89|13979.89|13979.89|13979.89|13979.89|0
1610637740000|2021-01-14 15:22:20|13978.69|13978.69|13978.69|13978.69|13978.69|13978.69|13978.69|13978.69|0
1610637780000|2021-01-14 15:23:00|13977.71|13977.71|13977.23|13977.23|13977.71|13977.71|13977.23|13977.23|0
1610637790000|2021-01-14 15:23:10|13975.84|13975.84|13974.87|13974.87|13975.84|13975.84|13974.87|13974.87|0
1610637810000|2021-01-14 15:23:30|13974.44|13974.44|13972.04|13972.04|13974.44|13974.44|13972.04|13972.04|0
1610637820000|2021-01-14 15:23:40|13969.26|13969.26|13969.26|13969.26|13969.26|13969.26|13968.84|13968.84|0
1610637830000|2021-01-14 15:23:50|13969.68|13969.68|13969.68|13969.68|13969.68|13969.68|13969.68|13969.68|0
1610637840000|2021-01-14 15:24:00|13968.71|13968.71|13972.04|13972.04|13972.04|13972.04|13968.71|13968.71|0
1610637850000|2021-01-14 15:24:10|13972.53|13972.53|13972.53|13972.53|13972.53|13972.53|13972.53|13972.53|0
1610637870000|2021-01-14 15:24:30|13972.04|13972.04|13972.53|13972.53|13972.53|13972.53|13972.04|13972.04|0
1610637900000|2021-01-14 15:25:00|13970.56|13970.56|13970.56|13970.56|13970.56|13970.56|13970.56|13970.56|0
1610637910000|2021-01-14 15:25:10|13970.07|13970.07|13969.23|13969.23|13970.07|13970.07|13969.23|13969.23|0
1610637980000|2021-01-14 15:26:20|13968.26|13968.26|13966.87|13966.87|13968.26|13968.26|13966.87|13966.87|0
1610638000000|2021-01-14 15:26:40|13968.84|13968.84|13968.84|13968.84|13968.84|13968.84|13968.84|13968.84|0
1610638030000|2021-01-14 15:27:10|13969.81|13969.81|13969.81|13969.81|13969.81|13969.81|13969.81|13969.81|0
1610638070000|2021-01-14 15:27:50|13967.41|13967.41|13967.41|13967.41|13967.41|13967.41|13967.41|13967.41|0
1610638100000|2021-01-14 15:28:20|13968.8|13968.8|13968.8|13968.8|13968.8|13968.8|13968.8|13968.8|0
1610638120000|2021-01-14 15:28:40|13967.41|13967.41|13967.41|13967.41|13967.41|13967.41|13967.41|13967.41|0
1610638130000|2021-01-14 15:28:50|13971.35|13971.35|13971.35|13971.35|13971.35|13971.35|13971.35|13971.35|0
1610638140000|2021-01-14 15:29:00|13974.13|13974.13|13974.13|13974.13|13974.13|13974.13|13974.13|13974.13|0
1610638150000|2021-01-14 15:29:10|13972.74|13972.74|13972.74|13972.74|13972.74|13972.74|13972.74|13972.74|0
1610638170000|2021-01-14 15:29:30|13974.13|13974.13|13974.13|13974.13|13974.13|13974.13|13974.13|13974.13|0
1610638190000|2021-01-14 15:29:50|13972.74|13972.74|13972.32|13972.32|13972.74|13972.74|13972.32|13972.32|0
1610638200000|2021-01-14 15:30:00|13968.9|13968.9|13970.29|13970.29|13970.29|13970.29|13968.9|13968.9|0
1610638210000|2021-01-14 15:30:10|13971.15|13971.15|13971.15|13971.15|13971.15|13971.15|13971.15|13971.15|0
1610638220000|2021-01-14 15:30:20|13971.57|13971.57|13971.57|13971.57|13971.57|13971.57|13971.57|13971.57|0
1610638240000|2021-01-14 15:30:40|13973.54|13973.54|13973.54|13973.54|13973.54|13973.54|13973.54|13973.54|0
1610638270000|2021-01-14 15:31:10|13973.96|13973.96|13975.35|13975.35|13975.35|13975.35|13973.96|13973.96|0
1610638280000|2021-01-14 15:31:20|13973.38|13973.38|13971.19|13971.19|13975.35|13975.35|13971.19|13971.19|0
1610638300000|2021-01-14 15:31:40|13972.57|13972.57|13972.57|13972.57|13972.57|13972.57|13972.57|13972.57|0
1610638310000|2021-01-14 15:31:50|13971.38|13971.38|13968.98|13968.98|13971.38|13971.38|13968.98|13968.98|0
1610638320000|2021-01-14 15:32:00|13970.18|13970.18|13969.32|13969.32|13970.18|13970.18|13969.32|13969.32|0
1610638330000|2021-01-14 15:32:10|13970.71|13970.71|13971.56|13971.56|13971.56|13971.56|13970.71|13970.71|0
1610638400000|2021-01-14 15:33:20|13970.36|13970.36|13967.59|13967.59|13970.36|13970.36|13967.59|13967.59|0
1610638410000|2021-01-14 15:33:30|13966.2|13966.2|13967.59|13967.59|13967.59|13967.59|13966.2|13966.2|0
1610638420000|2021-01-14 15:33:40|13968.42|13968.42|13968.42|13968.42|13968.42|13968.42|13968.42|13968.42|0
1610638430000|2021-01-14 15:33:50|13968.84|13968.84|13968.84|13968.84|13968.84|13968.84|13968.84|13968.84|0
1610638440000|2021-01-14 15:34:00|13966.87|13966.87|13966.87|13966.87|13966.87|13966.87|13966.87|13966.87|0
1610638500000|2021-01-14 15:35:00|13966.03|13966.03|13966.03|13966.03|13966.03|13966.03|13966.03|13966.03|0
1610638520000|2021-01-14 15:35:20|13967.42|13967.42|13966.45|13966.45|13967.42|13967.42|13966.45|13966.45|0
1610638530000|2021-01-14 15:35:30|13967.42|13967.42|13967.42|13967.42|13967.42|13967.42|13967.42|13967.42|0
1610638550000|2021-01-14 15:35:50|13966.03|13966.03|13966.03|13966.03|13966.03|13966.03|13966.03|13966.03|0
1610638570000|2021-01-14 15:36:10|13966.46|13966.46|13966.46|13966.46|13966.46|13966.46|13966.46|13966.46|0
1610638580000|2021-01-14 15:36:20|13967.85|13967.85|13967.85|13967.85|13967.85|13967.85|13967.85|13967.85|0
1610638620000|2021-01-14 15:37:00|13968.34|13968.34|13969.18|13969.18|13969.18|13969.18|13968.34|13968.34|0
1610638640000|2021-01-14 15:37:20|13968.2|13968.2|13968.2|13968.2|13968.2|13968.2|13968.2|13968.2|0
1610638660000|2021-01-14 15:37:40|13967|13967|13966.17|13966.17|13967|13967|13966.17|13966.17|0
1610638670000|2021-01-14 15:37:50|13966.65|13966.65|13966.65|13966.65|13966.65|13966.65|13966.65|13966.65|0
1610638680000|2021-01-14 15:38:00|13967.85|13967.85|13967.85|13967.85|13967.85|13967.85|13967.85|13967.85|0
1610638710000|2021-01-14 15:38:30|13968.34|13968.34|13968.34|13968.34|13968.34|13968.34|13968.34|13968.34|0
1610638720000|2021-01-14 15:38:40|13968.76|13968.76|13969.24|13969.24|13969.24|13969.24|13968.76|13968.76|0
1610638750000|2021-01-14 15:39:10|13970.44|13970.44|13973.81|13973.81|13973.81|13973.81|13970.44|13970.44|0
1610638770000|2021-01-14 15:39:30|13972.42|13972.42|13972.42|13972.42|13972.42|13972.42|13972.42|13972.42|0
1610638780000|2021-01-14 15:39:40|13972|13972|13972|13972|13972|13972|13972|13972|0
1610638800000|2021-01-14 15:40:00|13972.42|13972.42|13972.42|13972.42|13972.42|13972.42|13972.42|13972.42|0
1610638810000|2021-01-14 15:40:10|13974.39|13974.39|13974.39|13974.39|13974.39|13974.39|13974.39|13974.39|0
1610638820000|2021-01-14 15:40:20|13973|13973|13973|13973|13973|13973|13973|13973|0
1610638840000|2021-01-14 15:40:40|13973.42|13973.42|13973.84|13973.84|13973.84|13973.84|13973.42|13973.42|0
1610638850000|2021-01-14 15:40:50|13972.55|13972.55|13972.55|13972.55|13972.55|13972.55|13972.55|13972.55|0
1610638930000|2021-01-14 15:42:10|13971.7|13971.7|13970.31|13970.31|13971.7|13971.7|13970.31|13970.31|0
1610638970000|2021-01-14 15:42:50|13968.92|13968.92|13967.94|13967.94|13968.92|13968.92|13967.94|13967.94|0
1610638980000|2021-01-14 15:43:00|13968.92|13968.92|13968.92|13968.92|13968.92|13968.92|13968.92|13968.92|0
1610638990000|2021-01-14 15:43:10|13970.31|13970.31|13973.09|13973.09|13973.09|13973.09|13970.31|13970.31|0
1610639000000|2021-01-14 15:43:20|13971.7|13971.7|13971.7|13971.7|13971.7|13971.7|13971.7|13971.7|0
1610639010000|2021-01-14 15:43:30|13973.67|13973.67|13973.67|13973.67|13973.67|13973.67|13973.67|13973.67|0
1610639020000|2021-01-14 15:43:40|13972.83|13972.83|13972.83|13972.83|13972.83|13972.83|13972.83|13972.83|0
1610639050000|2021-01-14 15:44:10|13972.34|13972.34|13972.34|13972.34|13972.34|13972.34|13972.34|13972.34|0
1610639060000|2021-01-14 15:44:20|13971.37|13971.37|13974.73|13974.73|13974.73|13974.73|13971.37|13971.37|0
1610639070000|2021-01-14 15:44:30|13976.12|13976.12|13978.09|13978.09|13978.09|13978.09|13976.12|13976.12|0
1610639100000|2021-01-14 15:45:00|13977.67|13977.67|13978.09|13978.09|13978.09|13978.09|13977.67|13977.67|0
1610639110000|2021-01-14 15:45:10|13978.51|13978.51|13978.51|13978.51|13978.51|13978.51|13978.51|13978.51|0
1610639130000|2021-01-14 15:45:30|13977.12|13977.12|13977.12|13977.12|13977.12|13977.12|13977.12|13977.12|0
1610639160000|2021-01-14 15:46:00|13978.09|13978.09|13978.09|13978.09|13978.09|13978.09|13978.09|13978.09|0
1610639180000|2021-01-14 15:46:20|13976.7|13976.7|13976.7|13976.7|13976.7|13976.7|13976.7|13976.7|0
1610639190000|2021-01-14 15:46:30|13975.86|13975.86|13973.69|13973.69|13975.86|13975.86|13973.69|13973.69|0
1610639200000|2021-01-14 15:46:40|13975.08|13975.08|13975.08|13975.08|13975.08|13975.08|13975.08|13975.08|0
1610639210000|2021-01-14 15:46:50|13975.5|13975.5|13975.5|13975.5|13975.5|13975.5|13975.5|13975.5|0
1610639240000|2021-01-14 15:47:20|13976.89|13976.89|13976.89|13976.89|13976.89|13976.89|13976.89|13976.89|0
1610639270000|2021-01-14 15:47:50|13976.47|13976.47|13976.11|13976.11|13977.31|13977.31|13976.11|13976.11|0
1610639310000|2021-01-14 15:48:30|13978.08|13978.08|13978.08|13978.08|13978.08|13978.08|13978.08|13978.08|0
1610639360000|2021-01-14 15:49:20|13979.47|13979.47|13979.47|13979.47|13979.47|13979.47|13979.47|13979.47|0
1610639370000|2021-01-14 15:49:30|13980.86|13980.86|13980.86|13980.86|13980.86|13980.86|13980.86|13980.86|0
1610639380000|2021-01-14 15:49:40|13983.64|13983.64|13985.61|13985.61|13985.61|13985.61|13983.64|13983.64|0
1610639420000|2021-01-14 15:50:20|13987|13987|13987|13987|13987|13987|13987|13987|0
1610639440000|2021-01-14 15:50:40|13987.97|13987.97|13990.37|13990.37|13991.91|13991.91|13987.97|13987.97|0
1610639450000|2021-01-14 15:50:50|13993.15|13993.15|13993.15|13993.15|13993.15|13993.15|13993.15|13993.15|0
1610639470000|2021-01-14 15:51:10|13990.37|13990.37|13989.51|13989.51|13990.37|13990.37|13989.51|13989.51|0
1610639480000|2021-01-14 15:51:20|13988.31|13988.31|13988.31|13988.31|13988.31|13988.31|13988.31|13988.31|0
1610639500000|2021-01-14 15:51:40|13987.83|13987.83|13987.83|13987.83|13987.83|13987.83|13987.83|13987.83|0
1610639510000|2021-01-14 15:51:50|13990.61|13990.61|13990.19|13990.19|13990.61|13990.61|13990.19|13990.19|0
1610639520000|2021-01-14 15:52:00|13992.97|13992.97|13992.97|13992.97|13992.97|13992.97|13992.48|13992.48|0
1610639540000|2021-01-14 15:52:20|13992.54|13992.54|13992.54|13992.54|13992.54|13992.54|13992.54|13992.54|0
1610639560000|2021-01-14 15:52:40|13991.15|13991.15|13991.15|13991.15|13991.15|13991.15|13991.15|13991.15|0
1610639570000|2021-01-14 15:52:50|13990.73|13990.73|13990.73|13990.73|13990.73|13990.73|13990.73|13990.73|0
1610639580000|2021-01-14 15:53:00|13992.12|13992.12|13992.12|13992.12|13992.12|13992.12|13992.12|13992.12|0
1610639590000|2021-01-14 15:53:10|13990.15|13990.15|13990.57|13990.57|13990.57|13990.57|13990.15|13990.15|0
1610639600000|2021-01-14 15:53:20|13991.96|13991.96|13991.96|13991.96|13991.96|13991.96|13991.96|13991.96|0
1610639610000|2021-01-14 15:53:30|13990.98|13990.98|13995.78|13995.78|13995.78|13995.78|13990.98|13990.98|0
1610639630000|2021-01-14 15:53:50|13995.36|13995.36|13995.36|13995.36|13995.36|13995.36|13995.36|13995.36|0
1610639650000|2021-01-14 15:54:10|13996.34|13996.34|13997.73|13997.73|13997.73|13997.73|13996.34|13996.34|0
1610639660000|2021-01-14 15:54:20|13999.12|13999.12|14002.72|14002.72|14002.72|14002.72|13999.12|13999.12|0
1610639680000|2021-01-14 15:54:40|14003.92|14003.92|14006.51|14006.51|14007.71|14007.71|14003.92|14003.92|0
1610639690000|2021-01-14 15:54:50|14008.91|14008.91|14010.11|14010.11|14010.11|14010.11|14008.91|14008.91|0
1610639700000|2021-01-14 15:55:00|14009.62|14009.62|14009.62|14009.62|14009.62|14009.62|14009.62|14009.62|0
1610639710000|2021-01-14 15:55:10|14010.11|14010.11|14009.62|14009.62|14010.11|14010.11|14009.62|14009.62|0
1610639730000|2021-01-14 15:55:30|14008.42|14008.42|14006.02|14006.02|14008.42|14008.42|14006.02|14006.02|0
1610639740000|2021-01-14 15:55:40|14006.51|14006.51|14006.51|14006.51|14006.51|14006.51|14006.51|14006.51|0
1610639750000|2021-01-14 15:55:50|14007.9|14007.9|14012.11|14012.11|14012.11|14012.11|14007.9|14007.9|0
1610639760000|2021-01-14 15:56:00|14012.53|14012.53|14012.96|14012.96|14012.96|14012.96|14012.53|14012.53|0
1610639770000|2021-01-14 15:56:10|14012.53|14012.53|14012.53|14012.53|14012.53|14012.53|14012.53|14012.53|0
1610639780000|2021-01-14 15:56:20|14010.56|14010.56|14008.17|14008.17|14010.56|14010.56|14006.78|14006.78|0
1610639790000|2021-01-14 15:56:30|14006.2|14006.2|14004.23|14004.23|14006.2|14006.2|14004.23|14004.23|0
1610639810000|2021-01-14 15:56:50|14003.74|14003.74|14003.74|14003.74|14003.74|14003.74|14003.74|14003.74|0
1610639820000|2021-01-14 15:57:00|14005.71|14005.71|14005.71|14005.71|14005.71|14005.71|14005.71|14005.71|0
1610639830000|2021-01-14 15:57:10|14003.74|14003.74|14003.74|14003.74|14003.74|14003.74|14003.74|14003.74|0
1610639850000|2021-01-14 15:57:30|14002.54|14002.54|14002.54|14002.54|14002.54|14002.54|14002.54|14002.54|0
1610639860000|2021-01-14 15:57:40|14002.97|14002.97|14002.97|14002.97|14002.97|14002.97|14002.97|14002.97|0
1610639870000|2021-01-14 15:57:50|14003.46|14003.46|14002.26|14002.26|14003.46|14003.46|14002.26|14002.26|0
1610639880000|2021-01-14 15:58:00|14003.65|14003.65|14003.65|14003.65|14003.65|14003.65|14003.65|14003.65|0
1610639900000|2021-01-14 15:58:20|14002.26|14002.26|14002.26|14002.26|14004.23|14004.23|14002.26|14002.26|0
1610639910000|2021-01-14 15:58:30|14000.87|14000.87|14000.45|14000.45|14000.87|14000.87|14000.45|14000.45|0
1610639940000|2021-01-14 15:59:00|14000.87|14000.87|14000.87|14000.87|14000.87|14000.87|14000.87|14000.87|0
1610639950000|2021-01-14 15:59:10|14001.3|14001.3|14001.3|14001.3|14001.3|14001.3|14001.3|14001.3|0
1610639960000|2021-01-14 15:59:20|14002.69|14002.69|14004.08|14004.08|14004.08|14004.08|14002.69|14002.69|0
1610639970000|2021-01-14 15:59:30|14004.5|14004.5|14005.34|14005.34|14005.34|14005.34|14004.5|14004.5|0
1610640000000|2021-01-14 16:00:00|14003.36|14003.36|14000|14000|14003.36|14003.36|14000|14000|0
1610640020000|2021-01-14 16:00:20|13998.8|13998.8|13997.41|13997.41|13998.8|13998.8|13997.41|13997.41|0
1610640030000|2021-01-14 16:00:30|13995.6|13995.6|13996.45|13996.45|13996.45|13996.45|13995.6|13995.6|0
1610640040000|2021-01-14 16:00:40|13995.06|13995.06|13995.06|13995.06|13995.06|13995.06|13995.06|13995.06|0
1610640050000|2021-01-14 16:00:50|13993.67|13993.67|13992.28|13992.28|13993.67|13993.67|13992.28|13992.28|0
1610640070000|2021-01-14 16:01:10|13990.89|13990.89|13989.43|13989.43|13990.89|13990.89|13989.43|13989.43|0
1610640080000|2021-01-14 16:01:20|13990.82|13990.82|13989.57|13989.57|13990.82|13990.82|13989.57|13989.57|0
1610640140000|2021-01-14 16:02:20|13992.34|13992.34|13992.77|13992.77|13992.77|13992.77|13992.34|13992.34|0
1610640160000|2021-01-14 16:02:40|13993.61|13993.61|13993.61|13993.61|13993.61|13993.61|13993.61|13993.61|0
1610640170000|2021-01-14 16:02:50|13994.1|13994.1|13993.55|13993.55|13994.52|13994.52|13993.13|13993.13|0
1610640180000|2021-01-14 16:03:00|13992.16|13992.16|13988.22|13988.22|13992.16|13992.16|13988.22|13988.22|0
1610640200000|2021-01-14 16:03:20|13988.7|13988.7|13990.09|13990.09|13990.09|13990.09|13988.7|13988.7|0
1610640210000|2021-01-14 16:03:30|13991.48|13991.48|13991.48|13991.48|13991.48|13991.48|13991.48|13991.48|0
1610640220000|2021-01-14 16:03:40|13990.63|13990.63|13990.63|13990.63|13990.63|13990.63|13990.63|13990.63|0
1610640230000|2021-01-14 16:03:50|13990.21|13990.21|13990.63|13990.63|13990.63|13990.63|13990.21|13990.21|0
1610640240000|2021-01-14 16:04:00|13989.24|13989.24|13987.18|13987.18|13989.24|13989.24|13987.18|13987.18|0
1610640250000|2021-01-14 16:04:10|13991.35|13991.35|13989.96|13989.96|13991.35|13991.35|13989.96|13989.96|0
1610640260000|2021-01-14 16:04:20|13988.57|13988.57|13988.57|13988.57|13988.57|13988.57|13988.57|13988.57|0
1610640280000|2021-01-14 16:04:40|13987.18|13987.18|13987.18|13987.18|13987.18|13987.18|13987.18|13987.18|0
1610640320000|2021-01-14 16:05:20|13988.57|13988.57|13991.35|13991.35|13991.35|13991.35|13988.57|13988.57|0
1610640330000|2021-01-14 16:05:30|13992.74|13992.74|13997.88|13997.88|13997.88|13997.88|13992.74|13992.74|0
1610640340000|2021-01-14 16:05:40|13995.91|13995.91|13994.52|13994.52|13995.91|13995.91|13994.52|13994.52|0
1610640350000|2021-01-14 16:05:50|13995.01|13995.01|13995.49|13995.49|13995.49|13995.49|13995.01|13995.01|0
1610640380000|2021-01-14 16:06:20|13996.69|13996.69|13998.08|13998.08|13998.08|13998.08|13996.69|13996.69|0
1610640400000|2021-01-14 16:06:40|13996.69|13996.69|13996.69|13996.69|13996.69|13996.69|13996.69|13996.69|0
1610640420000|2021-01-14 16:07:00|13998.66|13998.66|13998.25|13998.25|13998.66|13998.66|13998.25|13998.25|0
1610640430000|2021-01-14 16:07:10|13998.73|13998.73|14000.7|14000.7|14000.7|14000.7|13998.73|13998.73|0
1610640460000|2021-01-14 16:07:40|14002.67|14002.67|14002.67|14002.67|14002.67|14002.67|14002.67|14002.67|0
1610640470000|2021-01-14 16:07:50|14003.1|14003.1|14003.1|14003.1|14003.1|14003.1|14003.1|14003.1|0
1610640480000|2021-01-14 16:08:00|14005.07|14005.07|14005.07|14005.07|14005.07|14005.07|14005.07|14005.07|0
1610640500000|2021-01-14 16:08:20|14006.46|14006.46|14009.24|14009.24|14009.24|14009.24|14006.46|14006.46|0
1610640530000|2021-01-14 16:08:50|14011.21|14011.21|14011.21|14011.21|14011.21|14011.21|14011.21|14011.21|0
1610640540000|2021-01-14 16:09:00|14011.64|14011.64|14011.64|14011.64|14011.64|14011.64|14011.64|14011.64|0
1610640550000|2021-01-14 16:09:10|14013.03|14013.03|14012.54|14012.54|14013.03|14013.03|14012.54|14012.54|0
1610640560000|2021-01-14 16:09:20|14013.4|14013.4|14014.37|14014.37|14014.37|14014.37|14013.4|14013.4|0
1610640590000|2021-01-14 16:09:50|14013.94|14013.94|14014.08|14014.08|14014.08|14014.08|14013.1|14013.1|0
1610640610000|2021-01-14 16:10:10|14013.59|14013.59|14011.04|14011.04|14013.59|14013.59|14009.65|14009.65|0
1610640630000|2021-01-14 16:10:30|14009.84|14009.84|14009.84|14009.84|14009.84|14009.84|14009.84|14009.84|0
1610640650000|2021-01-14 16:10:50|14011.79|14011.79|14012.59|14012.59|14012.59|14012.59|14009.81|14009.81|0
1610640660000|2021-01-14 16:11:00|14013.08|14013.08|14013.57|14013.57|14013.57|14013.57|14013.08|14013.08|0
1610640670000|2021-01-14 16:11:10|14011.6|14011.6|14012.92|14012.92|14012.92|14012.92|14011.6|14011.6|0
1610640690000|2021-01-14 16:11:30|14011.72|14011.72|14010.95|14010.95|14011.72|14011.72|14010.52|14010.52|0
1610640700000|2021-01-14 16:11:40|14009.56|14009.56|14009.56|14009.56|14009.56|14009.56|14009.56|14009.56|0
1610640720000|2021-01-14 16:12:00|14011.96|14011.96|14010.76|14010.76|14011.96|14011.96|14010.76|14010.76|0
1610640730000|2021-01-14 16:12:10|14015.14|14015.14|14013.19|14013.19|14015.14|14015.14|14011.25|14011.25|0
1610640740000|2021-01-14 16:12:20|14014.39|14014.39|14014.39|14014.39|14014.39|14014.39|14014.39|14014.39|0
1610640750000|2021-01-14 16:12:30|14013.55|14013.55|14015.37|14015.37|14015.37|14015.37|14013.55|14013.55|0
1610640760000|2021-01-14 16:12:40|14017.31|14017.31|14017.73|14017.73|14017.73|14017.73|14017.31|14017.31|0
1610640790000|2021-01-14 16:13:10|14018.16|14018.16|14018.58|14018.58|14018.58|14018.58|14018.16|14018.16|0
1610640800000|2021-01-14 16:13:20|14019.55|14019.55|14020.94|14020.94|14020.94|14020.94|14019.55|14019.55|0
1610640810000|2021-01-14 16:13:30|14021.43|14021.43|14021.43|14021.43|14021.43|14021.43|14021.43|14021.43|0
1610640820000|2021-01-14 16:13:40|14021.92|14021.92|14021.92|14021.92|14021.92|14021.92|14021.92|14021.92|0
1610640830000|2021-01-14 16:13:50|14023.89|14023.89|14023.47|14023.47|14023.89|14023.89|14023.47|14023.47|0
1610640840000|2021-01-14 16:14:00|14021.07|14021.07|14017.15|14017.15|14021.07|14021.07|14017.15|14017.15|0
1610640850000|2021-01-14 16:14:10|14018.54|14018.54|14018.54|14018.54|14018.54|14018.54|14018.54|14018.54|0
1610640860000|2021-01-14 16:14:20|14021.32|14021.32|14022.16|14022.16|14022.71|14022.71|14021.32|14021.32|0
1610640890000|2021-01-14 16:14:50|14022.58|14022.58|14023|14023|14023|14023|14022.58|14022.58|0
1610640900000|2021-01-14 16:15:00|14024.39|14024.39|14025.37|14025.37|14025.37|14025.37|14024.39|14024.39|0
1610640910000|2021-01-14 16:15:10|14025.85|14025.85|14025.85|14025.85|14025.85|14025.85|14025.85|14025.85|0
1610640920000|2021-01-14 16:15:20|14024.46|14024.46|14024.89|14024.89|14024.89|14024.89|14024.46|14024.46|0
1610640940000|2021-01-14 16:15:40|14024.47|14024.47|14024.47|14024.47|14024.47|14024.47|14024.47|14024.47|0
1610640960000|2021-01-14 16:16:00|14023.08|14023.08|14023.08|14023.08|14023.08|14023.08|14023.08|14023.08|0
1610640970000|2021-01-14 16:16:10|14023.51|14023.51|14023.51|14023.51|14023.51|14023.51|14023.51|14023.51|0
1610641030000|2021-01-14 16:17:10|14023.09|14023.09|14023.09|14023.09|14023.09|14023.09|14023.09|14023.09|0
1610641050000|2021-01-14 16:17:30|14023.58|14023.58|14024.97|14024.97|14024.97|14024.97|14023.58|14023.58|0
1610641070000|2021-01-14 16:17:50|14023.77|14023.77|14023.77|14023.77|14023.77|14023.77|14023.77|14023.77|0
1610641090000|2021-01-14 16:18:10|14022.38|14022.38|14022.38|14022.38|14022.38|14022.38|14022.38|14022.38|0
1610641150000|2021-01-14 16:19:10|14025.16|14025.16|14025.16|14025.16|14025.16|14025.16|14025.16|14025.16|0
1610641170000|2021-01-14 16:19:30|14026.55|14026.55|14025.35|14025.35|14026.55|14026.55|14025.35|14025.35|0
1610641180000|2021-01-14 16:19:40|14024.86|14024.86|14024.86|14024.86|14024.86|14024.86|14024.86|14024.86|0
1610641190000|2021-01-14 16:19:50|14022.89|14022.89|14022.89|14022.89|14022.89|14022.89|14022.89|14022.89|0
1610641200000|2021-01-14 16:20:00|14024.09|14024.09|14024.09|14024.09|14024.09|14024.09|14024.09|14024.09|0
1610641220000|2021-01-14 16:20:20|14024.94|14024.94|14024.94|14024.94|14024.94|14024.94|14024.94|14024.94|0
1610641230000|2021-01-14 16:20:30|14025.37|14025.37|14025.37|14025.37|14025.37|14025.37|14025.37|14025.37|0
1610641240000|2021-01-14 16:20:40|14023.98|14023.98|14023.98|14023.98|14023.98|14023.98|14023.98|14023.98|0
1610641250000|2021-01-14 16:20:50|14022.59|14022.59|14022.59|14022.59|14022.59|14022.59|14022.59|14022.59|0
1610641270000|2021-01-14 16:21:10|14021.39|14021.39|14021.39|14021.39|14021.39|14021.39|14021.39|14021.39|0
1610641300000|2021-01-14 16:21:40|14024.17|14024.17|14022.78|14022.78|14024.17|14024.17|14022.78|14022.78|0
1610641310000|2021-01-14 16:21:50|14021.81|14021.81|14020.61|14020.61|14021.81|14021.81|14020.61|14020.61|0
1610641330000|2021-01-14 16:22:10|14022|14022|14022|14022|14022|14022|14022|14022|0
1610641350000|2021-01-14 16:22:30|14022.43|14022.43|14022.43|14022.43|14022.43|14022.43|14022.43|14022.43|0
1610641360000|2021-01-14 16:22:40|14024.4|14024.4|14024.4|14024.4|14024.4|14024.4|14024.4|14024.4|0
1610641370000|2021-01-14 16:22:50|14023.91|14023.91|14023.91|14023.91|14023.91|14023.91|14023.91|14023.91|0
1610641380000|2021-01-14 16:23:00|14024.34|14024.34|14024.34|14024.34|14024.34|14024.34|14024.34|14024.34|0
1610641390000|2021-01-14 16:23:10|14025.2|14025.2|14025.2|14025.2|14025.2|14025.2|14025.2|14025.2|0
1610641410000|2021-01-14 16:23:30|14025.62|14025.62|14025.61|14025.61|14026.03|14026.03|14025.61|14025.61|0
1610641420000|2021-01-14 16:23:40|14026.81|14026.81|14026.81|14026.81|14026.81|14026.81|14026.81|14026.81|0
1610641430000|2021-01-14 16:23:50|14026.39|14026.39|14023.45|14023.45|14026.81|14026.81|14023.45|14023.45|0
1610641440000|2021-01-14 16:24:00|14021.48|14021.48|14021.48|14021.48|14021.48|14021.48|14021.48|14021.48|0
1610641470000|2021-01-14 16:24:30|14021.06|14021.06|14021.9|14021.9|14021.9|14021.9|14021.06|14021.06|0
1610641480000|2021-01-14 16:24:40|14025.84|14025.84|14023.87|14023.87|14025.84|14025.84|14023.87|14023.87|0
1610641490000|2021-01-14 16:24:50|14024.35|14024.35|14024.35|14024.35|14024.35|14024.35|14024.35|14024.35|0
1610641500000|2021-01-14 16:25:00|14025.74|14025.74|14025.74|14025.74|14025.74|14025.74|14025.74|14025.74|0
1610641510000|2021-01-14 16:25:10|14027.71|14027.71|14026.32|14026.32|14027.71|14027.71|14026.32|14026.32|0
1610641530000|2021-01-14 16:25:30|14027.71|14027.71|14026.87|14026.87|14027.71|14027.71|14026.87|14026.87|0
1610641540000|2021-01-14 16:25:40|14028.26|14028.26|14028.26|14028.26|14028.26|14028.26|14028.26|14028.26|0
1610641550000|2021-01-14 16:25:50|14028.69|14028.69|14029.12|14029.12|14029.12|14029.12|14028.69|14028.69|0
1610641560000|2021-01-14 16:26:00|14028.26|14028.26|14028.26|14028.26|14028.26|14028.26|14028.26|14028.26|0
1610641570000|2021-01-14 16:26:10|14029.65|14029.65|14029.65|14029.65|14029.65|14029.65|14029.65|14029.65|0
1610641580000|2021-01-14 16:26:20|14031.04|14031.04|14027.78|14027.78|14031.04|14031.04|14027.78|14027.78|0
1610641590000|2021-01-14 16:26:30|14027.36|14027.36|14027.36|14027.36|14027.36|14027.36|14027.36|14027.36|0
1610641610000|2021-01-14 16:26:50|14027.84|14027.84|14026.36|14026.36|14029.23|14029.23|14025.87|14025.87|0
1610641650000|2021-01-14 16:27:30|14026.78|14026.78|14026.78|14026.78|14026.78|14026.78|14026.78|14026.78|0
1610641680000|2021-01-14 16:28:00|14026.36|14026.36|14026.36|14026.36|14026.36|14026.36|14026.36|14026.36|0
1610641690000|2021-01-14 16:28:10|14026.85|14026.85|14026.85|14026.85|14026.85|14026.85|14026.85|14026.85|0
1610641700000|2021-01-14 16:28:20|14027.33|14027.33|14027.33|14027.33|14027.33|14027.33|14027.33|14027.33|0
1610641710000|2021-01-14 16:28:30|14028.72|14028.72|14028.25|14028.25|14028.72|14028.72|14027.33|14027.33|0
1610641720000|2021-01-14 16:28:40|14026.86|14026.86|14025.95|14025.95|14026.86|14026.86|14025.47|14025.47|0
1610641730000|2021-01-14 16:28:50|14027.93|14027.93|14028|14028|14028|14028|14027.09|14027.09|0
1610641740000|2021-01-14 16:29:00|14026.03|14026.03|14032.59|14032.59|14033.01|14033.01|14026.03|14026.03|0
1610641750000|2021-01-14 16:29:10|14033.56|14033.56|14031.62|14031.62|14033.56|14033.56|14031.62|14031.62|0
1610641760000|2021-01-14 16:29:20|14030.23|14030.23|14031.43|14031.43|14032.63|14032.63|14030.23|14030.23|0
1610641770000|2021-01-14 16:29:30|14033.4|14033.4|14035.21|14035.21|14035.21|14035.21|14033.4|14033.4|0
1610641780000|2021-01-14 16:29:40|14036.05|14036.05|14035.25|14035.25|14036.05|14036.05|14033.27|14033.27|0
1610641790000|2021-01-14 16:29:50|14033.96|14033.96|14039.04|14039.04|14039.04|14039.04|14032.99|14032.99|0
1610698500000|2021-01-15 08:15:00|14013.39|14013.39|14013.39|14013.39|14013.39|14013.39|14013.39|14013.39|0
1610698520000|2021-01-15 08:15:20|14016.17|14016.17|14016.17|14016.17|14016.17|14016.17|14016.17|14016.17|0
1610698540000|2021-01-15 08:15:40|14018.95|14018.95|14021.73|14021.73|14021.73|14021.73|14018.95|14018.95|0
1610698550000|2021-01-15 08:15:50|14020.05|14020.05|14020.05|14020.05|14020.05|14020.05|14020.05|14020.05|0
1610698560000|2021-01-15 08:16:00|14023.99|14023.99|14030.73|14030.73|14033.28|14033.28|14023.99|14023.99|0
1610698570000|2021-01-15 08:16:10|14026.79|14026.79|14023.03|14023.03|14026.79|14026.79|14022.9|14022.9|0
1610698590000|2021-01-15 08:16:30|14025.81|14025.81|14025.81|14025.81|14025.81|14025.81|14025.81|14025.81|0
1610698600000|2021-01-15 08:16:40|14019.9|14019.9|14015.73|14015.73|14019.9|14019.9|14015.73|14015.73|0
1610698610000|2021-01-15 08:16:50|14014.05|14014.05|14014.05|14014.05|14014.05|14014.05|14014.05|14014.05|0
1610698620000|2021-01-15 08:17:00|14014.48|14014.48|14014.48|14014.48|14014.48|14014.48|14014.48|14014.48|0
1610698630000|2021-01-15 08:17:10|14015.87|14015.87|14015.87|14015.87|14015.87|14015.87|14015.87|14015.87|0
1610698670000|2021-01-15 08:17:50|14015.03|14015.03|13998.46|13998.46|14015.03|14015.03|13998.46|13998.46|0
1610698680000|2021-01-15 08:18:00|14000.98|14000.98|14001.81|14001.81|14001.81|14001.81|14000.98|14000.98|0
1610698690000|2021-01-15 08:18:10|14000.56|14000.56|14009.83|14009.83|14009.83|14009.83|14000.56|14000.56|0
1610698700000|2021-01-15 08:18:20|14007.86|14007.86|14007.86|14007.86|14007.86|14007.86|14007.86|14007.86|0
1610698730000|2021-01-15 08:18:50|14010.64|14010.64|14010.64|14010.64|14010.64|14010.64|14010.64|14010.64|0
1610698740000|2021-01-15 08:19:00|14012.03|14012.03|14012.03|14012.03|14012.03|14012.03|14012.03|14012.03|0
1610698760000|2021-01-15 08:19:20|14013.42|14013.42|14011.74|14011.74|14013.42|14013.42|14011.74|14011.74|0
1610698770000|2021-01-15 08:19:30|14008.96|14008.96|14008.96|14008.96|14008.96|14008.96|14008.96|14008.96|0
1610698790000|2021-01-15 08:19:50|14003.4|14003.4|14003.4|14003.4|14003.4|14003.4|14003.4|14003.4|0
1610698810000|2021-01-15 08:20:10|14005.37|14005.37|14005.37|14005.37|14005.37|14005.37|14005.37|14005.37|0
1610698820000|2021-01-15 08:20:20|14003.98|14003.98|14009.86|14009.86|14009.86|14009.86|14003.98|14003.98|0
1610698850000|2021-01-15 08:20:50|14010.69|14010.69|14013.47|14013.47|14013.47|14013.47|14010.69|14010.69|0
1610698940000|2021-01-15 08:22:20|14009.3|14009.3|14003.75|14003.75|14009.3|14009.3|14003.75|14003.75|0
1610698960000|2021-01-15 08:22:40|13991.75|13991.75|13991.75|13991.75|13991.75|13991.75|13991.75|13991.75|0
1610698980000|2021-01-15 08:23:00|13993.72|13993.72|13995.69|13995.69|13995.69|13995.69|13993.72|13993.72|0
1610699020000|2021-01-15 08:23:40|13992.77|13992.77|13996.1|13996.1|13996.1|13996.1|13992.77|13992.77|0
1610699030000|2021-01-15 08:23:50|13993.96|13993.96|13993.96|13993.96|13993.96|13993.96|13993.96|13993.96|0
1610699040000|2021-01-15 08:24:00|13986.08|13986.08|13990.02|13990.02|13990.02|13990.02|13984.11|13984.11|0
1610699080000|2021-01-15 08:24:40|13988.05|13988.05|13988.05|13988.05|13988.05|13988.05|13988.05|13988.05|0
1610699090000|2021-01-15 08:24:50|13990.02|13990.02|13988.05|13988.05|13990.02|13990.02|13988.05|13988.05|0
1610699130000|2021-01-15 08:25:30|13985.06|13985.06|13985.06|13985.06|13985.06|13985.06|13985.06|13985.06|0
1610699140000|2021-01-15 08:25:40|13986.45|13986.45|13982.55|13982.55|13986.45|13986.45|13982.55|13982.55|0
1610699150000|2021-01-15 08:25:50|13979.77|13979.77|13979.77|13979.77|13979.77|13979.77|13979.77|13979.77|0
1610699160000|2021-01-15 08:26:00|13981.06|13981.06|13986.64|13986.64|13986.64|13986.64|13981.06|13981.06|0
1610699170000|2021-01-15 08:26:10|13992.55|13992.55|13992.55|13992.55|13992.55|13992.55|13992.55|13992.55|0
1610699190000|2021-01-15 08:26:30|13989.77|13989.77|13988.38|13988.38|13989.77|13989.77|13988.38|13988.38|0
1610699210000|2021-01-15 08:26:50|13984.61|13984.61|13984.19|13984.19|13984.61|13984.61|13984.19|13984.19|0
1610699230000|2021-01-15 08:27:10|13985.39|13985.39|13985.39|13985.39|13985.39|13985.39|13985.39|13985.39|0
1610699250000|2021-01-15 08:27:30|13981.45|13981.45|13981.45|13981.45|13981.45|13981.45|13981.45|13981.45|0
1610699260000|2021-01-15 08:27:40|13978.88|13978.88|13978.88|13978.88|13978.88|13978.88|13978.88|13978.88|0
1610699330000|2021-01-15 08:28:50|13967.76|13967.76|13969.15|13969.15|13969.15|13969.15|13967.76|13967.76|0
1610699350000|2021-01-15 08:29:10|13970.54|13970.54|13970.54|13970.54|13970.54|13970.54|13970.54|13970.54|0
1610699410000|2021-01-15 08:30:10|13966.6|13966.6|13966.6|13966.6|13966.6|13966.6|13966.6|13966.6|0
1610699420000|2021-01-15 08:30:20|13964.63|13964.63|13964.63|13964.63|13964.63|13964.63|13964.63|13964.63|0
1610699440000|2021-01-15 08:30:40|13966.02|13966.02|13966.02|13966.02|13966.02|13966.02|13966.02|13966.02|0
1610699460000|2021-01-15 08:31:00|13967.41|13967.41|13967.41|13967.41|13967.41|13967.41|13967.41|13967.41|0
1610699480000|2021-01-15 08:31:20|13968.8|13968.8|13968.8|13968.8|13968.8|13968.8|13968.8|13968.8|0
1610699500000|2021-01-15 08:31:40|13967.41|13967.41|13967.41|13967.41|13967.41|13967.41|13967.41|13967.41|0
1610699530000|2021-01-15 08:32:10|13970.19|13970.19|13972.97|13972.97|13974.36|13974.36|13970.19|13970.19|0
1610699580000|2021-01-15 08:33:00|13971|13971|13967.1|13967.1|13971|13971|13967.1|13967.1|0
1610699600000|2021-01-15 08:33:20|13962.93|13962.93|13962.93|13962.93|13962.93|13962.93|13962.93|13962.93|0
1610699620000|2021-01-15 08:33:40|13961.54|13961.54|13960.15|13960.15|13961.54|13961.54|13960.15|13960.15|0
1610699630000|2021-01-15 08:33:50|13958.95|13958.95|13958.95|13958.95|13958.95|13958.95|13958.95|13958.95|0
1610699650000|2021-01-15 08:34:10|13958.47|13958.47|13958.47|13958.47|13958.47|13958.47|13958.47|13958.47|0
1610699680000|2021-01-15 08:34:40|13959.86|13959.86|13959.86|13959.86|13959.86|13959.86|13959.86|13959.86|0
1610699700000|2021-01-15 08:35:00|13957.08|13957.08|13957.08|13957.08|13957.08|13957.08|13957.08|13957.08|0
1610699720000|2021-01-15 08:35:20|13953.14|13953.14|13953.14|13953.14|13953.14|13953.14|13953.14|13953.14|0
1610699730000|2021-01-15 08:35:30|13954.53|13954.53|13954.53|13954.53|13954.53|13954.53|13954.53|13954.53|0
1610699750000|2021-01-15 08:35:50|13955.92|13955.92|13955.92|13955.92|13955.92|13955.92|13955.92|13955.92|0
1610699790000|2021-01-15 08:36:30|13957.31|13957.31|13955.73|13955.73|13958.51|13958.51|13955.73|13955.73|0
1610699810000|2021-01-15 08:36:50|13958.13|13958.13|13958.13|13958.13|13958.13|13958.13|13958.13|13958.13|0
1610699820000|2021-01-15 08:37:00|13957.15|13957.15|13957.15|13957.15|13957.15|13957.15|13957.15|13957.15|0
1610699840000|2021-01-15 08:37:20|13954.37|13954.37|13954.37|13954.37|13954.37|13954.37|13954.37|13954.37|0
1610699850000|2021-01-15 08:37:30|13951.02|13951.02|13950.44|13950.44|13951.02|13951.02|13947.66|13947.66|0
1610699880000|2021-01-15 08:38:00|13944.53|13944.53|13943.14|13943.14|13944.53|13944.53|13943.14|13943.14|0
1610699890000|2021-01-15 08:38:10|13941.94|13941.94|13941.94|13941.94|13941.94|13941.94|13941.94|13941.94|0
1610699900000|2021-01-15 08:38:20|13943.14|13943.14|13941.75|13941.75|13943.14|13943.14|13941.75|13941.75|0
1610699920000|2021-01-15 08:38:40|13943.14|13943.14|13943.14|13943.14|13944.53|13944.53|13943.14|13943.14|0
1610699950000|2021-01-15 08:39:10|13945.11|13945.11|13945.11|13945.11|13945.11|13945.11|13945.11|13945.11|0
1610699960000|2021-01-15 08:39:20|13939.2|13939.2|13937.23|13937.23|13939.2|13939.2|13935.26|13935.26|0
1610699970000|2021-01-15 08:39:30|13941.4|13941.4|13941.4|13941.4|13941.4|13941.4|13941.4|13941.4|0
1610700000000|2021-01-15 08:40:00|13937.45|13937.45|13941.4|13941.4|13941.4|13941.4|13937.45|13937.45|0
1610700010000|2021-01-15 08:40:10|13943.49|13943.49|13942.21|13942.21|13943.49|13943.49|13942.21|13942.21|0
1610700020000|2021-01-15 08:40:20|13941.78|13941.78|13941.78|13941.78|13941.78|13941.78|13941.78|13941.78|0
1610700030000|2021-01-15 08:40:30|13939|13939|13939|13939|13939|13939|13939|13939|0
1610700090000|2021-01-15 08:41:30|13943.17|13943.17|13943.17|13943.17|13943.17|13943.17|13943.17|13943.17|0
1610700100000|2021-01-15 08:41:40|13944.56|13944.56|13944.56|13944.56|13944.56|13944.56|13944.56|13944.56|0
1610700130000|2021-01-15 08:42:10|13945.95|13945.95|13946.44|13946.44|13946.44|13946.44|13944.49|13944.49|0
1610700140000|2021-01-15 08:42:20|13948.84|13948.84|13948.84|13948.84|13948.84|13948.84|13948.84|13948.84|0
1610700160000|2021-01-15 08:42:40|13947.12|13947.12|13947.12|13947.12|13947.12|13947.12|13947.12|13947.12|0
1610700190000|2021-01-15 08:43:10|13948.51|13948.51|13950.48|13950.48|13950.48|13950.48|13948.51|13948.51|0
1610700220000|2021-01-15 08:43:40|13951.32|13951.32|13953|13953|13953|13953|13951.32|13951.32|0
1610700230000|2021-01-15 08:43:50|13952.57|13952.57|13952.57|13952.57|13952.57|13952.57|13952.57|13952.57|0
1610700270000|2021-01-15 08:44:30|13951.18|13951.18|13951.18|13951.18|13951.18|13951.18|13951.18|13951.18|0
1610700280000|2021-01-15 08:44:40|13948.78|13948.78|13948.78|13948.78|13948.78|13948.78|13948.78|13948.78|0
1610700300000|2021-01-15 08:45:00|13950.17|13950.17|13950.17|13950.17|13950.17|13950.17|13950.17|13950.17|0
1610700410000|2021-01-15 08:46:50|13951.63|13951.63|13945.59|13945.59|13951.63|13951.63|13945.59|13945.59|0
1610700460000|2021-01-15 08:47:40|13943.19|13943.19|13944.16|13944.16|13944.16|13944.16|13943.19|13943.19|0
1610700470000|2021-01-15 08:47:50|13942.96|13942.96|13942.96|13942.96|13942.96|13942.96|13942.96|13942.96|0
1610700500000|2021-01-15 08:48:20|13945.36|13945.36|13946.4|13946.4|13946.4|13946.4|13939.45|13939.45|0
1610700510000|2021-01-15 08:48:30|13943.62|13943.62|13943.62|13943.62|13943.62|13943.62|13943.62|13943.62|0
1610700520000|2021-01-15 08:48:40|13940.26|13940.26|13940.26|13940.26|13940.26|13940.26|13940.26|13940.26|0
1610700550000|2021-01-15 08:49:10|13938.8|13938.8|13938.8|13938.8|13938.8|13938.8|13938.8|13938.8|0
1610700560000|2021-01-15 08:49:20|13938.32|13938.32|13937.34|13937.34|13938.32|13938.32|13937.34|13937.34|0
1610700570000|2021-01-15 08:49:30|13934.56|13934.56|13934.56|13934.56|13934.56|13934.56|13934.56|13934.56|0
1610700580000|2021-01-15 08:49:40|13933.36|13933.36|13933.36|13933.36|13933.36|13933.36|13933.36|13933.36|0
1610700590000|2021-01-15 08:49:50|13932.88|13932.88|13932.88|13932.88|13932.88|13932.88|13932.88|13932.88|0
1610700610000|2021-01-15 08:50:10|13931.49|13931.49|13931.49|13931.49|13931.49|13931.49|13931.49|13931.49|0
1610700630000|2021-01-15 08:50:30|13932.88|13932.88|13935.66|13935.66|13935.66|13935.66|13932.88|13932.88|0
1610700660000|2021-01-15 08:51:00|13934.46|13934.46|13934.46|13934.46|13934.46|13934.46|13934.46|13934.46|0
1610700670000|2021-01-15 08:51:10|13932.49|13932.49|13931.1|13931.1|13932.49|13932.49|13931.1|13931.1|0
1610700680000|2021-01-15 08:51:20|13935.04|13935.04|13930.29|13930.29|13935.04|13935.04|13930.29|13930.29|0
1610700690000|2021-01-15 08:51:30|13932.26|13932.26|13932.26|13932.26|13932.26|13932.26|13932.26|13932.26|0
1610700700000|2021-01-15 08:51:40|13931.29|13931.29|13930.31|13930.31|13931.29|13931.29|13930.31|13930.31|0
1610700710000|2021-01-15 08:51:50|13926.96|13926.96|13926.96|13926.96|13926.96|13926.96|13926.96|13926.96|0
1610700720000|2021-01-15 08:52:00|13928.93|13928.93|13928.93|13928.93|13928.93|13928.93|13928.93|13928.93|0
1610700750000|2021-01-15 08:52:30|13925.93|13925.93|13925.93|13925.93|13925.93|13925.93|13925.93|13925.93|0
1610700780000|2021-01-15 08:53:00|13928.87|13928.87|13928.87|13928.87|13928.87|13928.87|13928.87|13928.87|0
1610700790000|2021-01-15 08:53:10|13930.07|13930.07|13920.59|13920.59|13931.46|13931.46|13920.59|13920.59|0
1610700820000|2021-01-15 08:53:40|13921.85|13921.85|13925.79|13925.79|13925.79|13925.79|13921.85|13921.85|0
1610700910000|2021-01-15 08:55:10|13931.7|13931.7|13936.24|13936.24|13936.24|13936.24|13931.7|13931.7|0
1610701010000|2021-01-15 08:56:50|13937.92|13937.92|13937.92|13937.92|13937.92|13937.92|13937.92|13937.92|0
1610701020000|2021-01-15 08:57:00|13933.98|13933.98|13933.98|13933.98|13933.98|13933.98|13933.98|13933.98|0
1610701070000|2021-01-15 08:57:50|13938.36|13938.36|13935.99|13935.99|13938.36|13938.36|13935.99|13935.99|0
1610701080000|2021-01-15 08:58:00|13939.93|13939.93|13940.26|13940.26|13941.65|13941.65|13939.93|13939.93|0
1610701100000|2021-01-15 08:58:20|13938.87|13938.87|13940.26|13940.26|13940.26|13940.26|13938.87|13938.87|0
1610701150000|2021-01-15 08:59:10|13943.04|13943.04|13940.6|13940.6|13943.04|13943.04|13940.6|13940.6|0
1610701200000|2021-01-15 09:00:00|13942.57|13942.57|13940.6|13940.6|13942.57|13942.57|13940.6|13940.6|0
1610701210000|2021-01-15 09:00:10|13939.21|13939.21|13940.6|13940.6|13940.6|13940.6|13939.21|13939.21|0
1610701240000|2021-01-15 09:00:40|13936.66|13936.66|13936.66|13936.66|13936.66|13936.66|13936.66|13936.66|0
1610701290000|2021-01-15 09:01:30|13940.6|13940.6|13940.6|13940.6|13940.6|13940.6|13940.6|13940.6|0
1610701310000|2021-01-15 09:01:50|13936.66|13936.66|13936.66|13936.66|13936.66|13936.66|13936.66|13936.66|0
1610701340000|2021-01-15 09:02:20|13938.05|13938.05|13938.05|13938.05|13938.05|13938.05|13938.05|13938.05|0
1610701350000|2021-01-15 09:02:30|13941.99|13941.99|13941.99|13941.99|13941.99|13941.99|13941.99|13941.99|0
1610701380000|2021-01-15 09:03:00|13944.77|13944.77|13944.77|13944.77|13944.77|13944.77|13944.77|13944.77|0
1610701390000|2021-01-15 09:03:10|13946.87|13946.87|13947.71|13947.71|13947.71|13947.71|13946.87|13946.87|0
1610701400000|2021-01-15 09:03:20|13950.11|13950.11|13952.68|13952.68|13952.68|13952.68|13950.11|13950.11|0
1610701410000|2021-01-15 09:03:30|13953.88|13953.88|13952.59|13952.59|13953.88|13953.88|13952.59|13952.59|0
1610701430000|2021-01-15 09:03:50|13953.85|13953.85|13953.85|13953.85|13953.85|13953.85|13953.85|13953.85|0
1610701490000|2021-01-15 09:04:50|13955.24|13955.24|13955.24|13955.24|13955.24|13955.24|13955.24|13955.24|0
1610701500000|2021-01-15 09:05:00|13957.21|13957.21|13957.21|13957.21|13957.21|13957.21|13957.21|13957.21|0
1610701510000|2021-01-15 09:05:10|13958.6|13958.6|13958.6|13958.6|13958.6|13958.6|13958.6|13958.6|0
1610701620000|2021-01-15 09:07:00|13956.63|13956.63|13958.6|13958.6|13958.6|13958.6|13956.63|13956.63|0
1610701650000|2021-01-15 09:07:30|13959.99|13959.99|13965.55|13965.55|13965.55|13965.55|13959.99|13959.99|0
1610701670000|2021-01-15 09:07:50|13966.39|13966.39|13967.23|13967.23|13967.23|13967.23|13966.39|13966.39|0
1610701680000|2021-01-15 09:08:00|13968.62|13968.62|13970.01|13970.01|13970.01|13970.01|13968.62|13968.62|0
1610701690000|2021-01-15 09:08:10|13971.4|13971.4|13971.4|13971.4|13971.4|13971.4|13971.4|13971.4|0
1610701720000|2021-01-15 09:08:40|13968.88|13968.88|13968.88|13968.88|13968.88|13968.88|13968.88|13968.88|0
1610701730000|2021-01-15 09:08:50|13966.91|13966.91|13966.91|13966.91|13966.91|13966.91|13966.91|13966.91|0
1610701740000|2021-01-15 09:09:00|13964.13|13964.13|13964.13|13964.13|13964.13|13964.13|13964.13|13964.13|0
1610701800000|2021-01-15 09:10:00|13960.19|13960.19|13960.19|13960.19|13960.19|13960.19|13960.19|13960.19|0
1610701910000|2021-01-15 09:11:50|13961.58|13961.58|13961.58|13961.58|13961.58|13961.58|13961.58|13961.58|0
1610701990000|2021-01-15 09:13:10|13965.52|13965.52|13965.52|13965.52|13965.52|13965.52|13965.52|13965.52|0
1610702060000|2021-01-15 09:14:20|13965.09|13965.09|13967.04|13967.04|13967.04|13967.04|13965.09|13965.09|0
1610702070000|2021-01-15 09:14:30|13966.55|13966.55|13966.55|13966.55|13966.55|13966.55|13966.55|13966.55|0
1610702080000|2021-01-15 09:14:40|13969.33|13969.33|13969.33|13969.33|13969.33|13969.33|13969.33|13969.33|0
1610702110000|2021-01-15 09:15:10|13970.72|13970.72|13970.14|13970.14|13972.11|13972.11|13970.14|13970.14|0
1610702120000|2021-01-15 09:15:20|13971.53|13971.53|13971.53|13971.53|13971.53|13971.53|13971.53|13971.53|0
1610702150000|2021-01-15 09:15:50|13969.56|13969.56|13969.56|13969.56|13969.56|13969.56|13969.56|13969.56|0
1610702250000|2021-01-15 09:17:30|13973.5|13973.5|13976.28|13976.28|13976.28|13976.28|13973.5|13973.5|0
1610702260000|2021-01-15 09:17:40|13978.25|13978.25|13978.25|13978.25|13978.25|13978.25|13978.25|13978.25|0
1610702280000|2021-01-15 09:18:00|13979.71|13979.71|13979.71|13979.71|13979.71|13979.71|13979.71|13979.71|0
1610702300000|2021-01-15 09:18:20|13982.49|13982.49|13982.49|13982.49|13982.49|13982.49|13982.49|13982.49|0
1610702310000|2021-01-15 09:18:30|13984.89|13984.89|13987.29|13987.29|13987.29|13987.29|13984.89|13984.89|0
1610702320000|2021-01-15 09:18:40|13988.68|13988.68|13988.68|13988.68|13990.07|13990.07|13988.68|13988.68|0
1610702330000|2021-01-15 09:18:50|13990.65|13990.65|13997.37|13997.37|13997.37|13997.37|13990.65|13990.65|0
1610702370000|2021-01-15 09:19:30|13998.21|13998.21|13998.21|13998.21|13998.21|13998.21|13998.21|13998.21|0
1610702460000|2021-01-15 09:21:00|13996.82|13996.82|13996.82|13996.82|13996.82|13996.82|13996.82|13996.82|0
1610702470000|2021-01-15 09:21:10|13995.43|13995.43|13995.43|13995.43|13995.43|13995.43|13995.43|13995.43|0
1610702540000|2021-01-15 09:22:20|14001.34|14001.34|14001.34|14001.34|14001.34|14001.34|14001.34|14001.34|0
1610702560000|2021-01-15 09:22:40|13999.95|13999.95|14001.34|14001.34|14001.34|14001.34|13999.95|13999.95|0
1610702650000|2021-01-15 09:24:10|13999.95|13999.95|13999.95|13999.95|13999.95|13999.95|13999.95|13999.95|0
1610702690000|2021-01-15 09:24:50|14001.34|14001.34|14001.34|14001.34|14001.34|14001.34|14001.34|14001.34|0
1610702700000|2021-01-15 09:25:00|13999.95|13999.95|13999.95|13999.95|13999.95|13999.95|13999.95|13999.95|0
1610702760000|2021-01-15 09:26:00|14005.86|14005.86|14005.86|14005.86|14005.86|14005.86|14005.86|14005.86|0
1610702800000|2021-01-15 09:26:40|14007.25|14007.25|14007.25|14007.25|14007.25|14007.25|14007.25|14007.25|0
1610702830000|2021-01-15 09:27:10|14006.28|14006.28|14004.88|14004.88|14006.28|14006.28|14002.74|14002.74|0
1610702840000|2021-01-15 09:27:20|14007.28|14007.28|14007.28|14007.28|14007.28|14007.28|14007.28|14007.28|0
1610702870000|2021-01-15 09:27:50|14008.14|14008.14|14008.14|14008.14|14008.14|14008.14|14008.14|14008.14|0
1610702880000|2021-01-15 09:28:00|14006.68|14006.68|14006.68|14006.68|14006.68|14006.68|14006.68|14006.68|0
1610702890000|2021-01-15 09:28:10|14001.12|14001.12|14001.12|14001.12|14001.12|14001.12|14001.12|14001.12|0
1610702900000|2021-01-15 09:28:20|14000.28|14000.28|14000.28|14000.28|14000.28|14000.28|14000.28|14000.28|0
1610702910000|2021-01-15 09:28:30|13999.08|13999.08|13999.08|13999.08|13999.08|13999.08|13999.08|13999.08|0
1610702920000|2021-01-15 09:28:40|13998.24|13998.24|13998.24|13998.24|13998.24|13998.24|13998.24|13998.24|0
1610702960000|2021-01-15 09:29:20|13995.46|13995.46|13995.46|13995.46|13995.46|13995.46|13995.46|13995.46|0
1610702970000|2021-01-15 09:29:30|13991.29|13991.29|13988.63|13988.63|13991.29|13991.29|13988.63|13988.63|0
1610703000000|2021-01-15 09:30:00|13990.02|13990.02|13991.41|13991.41|13991.41|13991.41|13990.02|13990.02|0
1610703020000|2021-01-15 09:30:20|13992.8|13992.8|13992.8|13992.8|13992.8|13992.8|13992.8|13992.8|0
1610703060000|2021-01-15 09:31:00|13994.19|13994.19|13994.19|13994.19|13994.19|13994.19|13994.19|13994.19|0
1610703120000|2021-01-15 09:32:00|13994.68|13994.68|13994.68|13994.68|13994.68|13994.68|13994.68|13994.68|0
1610703140000|2021-01-15 09:32:20|13998.62|13998.62|14000.01|14000.01|14000.01|14000.01|13998.62|13998.62|0
1610703220000|2021-01-15 09:33:40|13998.62|13998.62|13998.62|13998.62|13998.62|13998.62|13998.62|13998.62|0
1610703230000|2021-01-15 09:33:50|13996.65|13996.65|13996.65|13996.65|13996.65|13996.65|13996.65|13996.65|0
1610703250000|2021-01-15 09:34:10|13998.62|13998.62|13998.62|13998.62|14000.59|14000.59|13998.62|13998.62|0
1610703280000|2021-01-15 09:34:40|14004.18|14004.18|14004.18|14004.18|14004.18|14004.18|14004.18|14004.18|0
1610703300000|2021-01-15 09:35:00|14005.57|14005.57|14005.57|14005.57|14005.57|14005.57|14005.57|14005.57|0
1610703330000|2021-01-15 09:35:30|14003.6|14003.6|14003.6|14003.6|14003.6|14003.6|14003.6|14003.6|0
1610703340000|2021-01-15 09:35:40|14005.57|14005.57|14005.57|14005.57|14005.57|14005.57|14005.57|14005.57|0
1610703360000|2021-01-15 09:36:00|14007.54|14007.54|14007.54|14007.54|14007.54|14007.54|14007.54|14007.54|0
1610703370000|2021-01-15 09:36:10|14008.82|14008.82|14008.82|14008.82|14008.82|14008.82|14008.82|14008.82|0
1610703440000|2021-01-15 09:37:20|14004.88|14004.88|14004.88|14004.88|14004.88|14004.88|14004.88|14004.88|0
1610703470000|2021-01-15 09:37:50|14002.1|14002.1|14002.1|14002.1|14002.1|14002.1|14002.1|14002.1|0
1610703480000|2021-01-15 09:38:00|13997.93|13997.93|13996.96|13996.96|13997.93|13997.93|13996.96|13996.96|0
1610703490000|2021-01-15 09:38:10|13995.99|13995.99|13995.99|13995.99|13995.99|13995.99|13995.99|13995.99|0
1610703500000|2021-01-15 09:38:20|13993.21|13993.21|13991.24|13991.24|13993.21|13993.21|13991.24|13991.24|0
1610703510000|2021-01-15 09:38:30|13990.38|13990.38|13990.38|13990.38|13990.38|13990.38|13990.38|13990.38|0
1610703530000|2021-01-15 09:38:50|13991.77|13991.77|13991.77|13991.77|13991.77|13991.77|13991.77|13991.77|0
1610703540000|2021-01-15 09:39:00|13993.74|13993.74|13993.74|13993.74|13993.74|13993.74|13993.74|13993.74|0
1610703580000|2021-01-15 09:39:40|13991.77|13991.77|13991.77|13991.77|13991.77|13991.77|13991.77|13991.77|0
1610703660000|2021-01-15 09:41:00|13992.97|13992.97|13993.46|13993.46|13993.46|13993.46|13992.97|13992.97|0
1610703670000|2021-01-15 09:41:10|13994.43|13994.43|13994.92|13994.92|13994.92|13994.92|13994.43|13994.43|0
1610703690000|2021-01-15 09:41:30|13996.3|13996.3|13996.3|13996.3|13996.3|13996.3|13996.3|13996.3|0
1610703710000|2021-01-15 09:41:50|13997.69|13997.69|13999.67|13999.67|13999.67|13999.67|13997.69|13997.69|0
1610703720000|2021-01-15 09:42:00|14000.87|14000.87|14000.87|14000.87|14000.87|14000.87|14000.87|14000.87|0
1610703730000|2021-01-15 09:42:10|14002.12|14002.12|14003.32|14003.32|14003.32|14003.32|14002.12|14002.12|0
1610703750000|2021-01-15 09:42:30|14001.93|14001.93|14001.93|14001.93|14001.93|14001.93|14001.93|14001.93|0
1610703760000|2021-01-15 09:42:40|14001.51|14001.51|14001.51|14001.51|14001.51|14001.51|14001.51|14001.51|0
1610703770000|2021-01-15 09:42:50|14000.12|14000.12|14000.12|14000.12|14000.12|14000.12|14000.12|14000.12|0
1610703820000|2021-01-15 09:43:40|14002.09|14002.09|14002.09|14002.09|14002.09|14002.09|14002.09|14002.09|0
1610703840000|2021-01-15 09:44:00|14003.48|14003.48|14003.48|14003.48|14003.48|14003.48|14003.48|14003.48|0
1610703850000|2021-01-15 09:44:10|14005.45|14005.45|14005.45|14005.45|14005.45|14005.45|14005.45|14005.45|0
1610703900000|2021-01-15 09:45:00|14003.48|14003.48|14007.65|14007.65|14007.65|14007.65|14003.48|14003.48|0
1610703910000|2021-01-15 09:45:10|14006.45|14006.45|14005.25|14005.25|14006.45|14006.45|14005.25|14005.25|0
1610704020000|2021-01-15 09:47:00|14003.28|14003.28|14003.28|14003.28|14003.28|14003.28|14003.28|14003.28|0
1610704050000|2021-01-15 09:47:30|14004.67|14004.67|14008.03|14008.03|14008.03|14008.03|14004.67|14004.67|0
1610704230000|2021-01-15 09:50:30|14005.25|14005.25|14014.97|14014.97|14014.97|14014.97|14005.25|14005.25|0
1610704240000|2021-01-15 09:50:40|14013|14013|14011.12|14011.12|14013|14013|14011.12|14011.12|0
1610704260000|2021-01-15 09:51:00|14009.83|14009.83|14007.05|14007.05|14009.83|14009.83|14007.05|14007.05|0
1610704270000|2021-01-15 09:51:10|14008.44|14008.44|14008.44|14008.44|14008.44|14008.44|14008.44|14008.44|0
1610704300000|2021-01-15 09:51:40|14006.5|14006.5|14006.5|14006.5|14006.5|14006.5|14006.5|14006.5|0
1610704310000|2021-01-15 09:51:50|14007.89|14007.89|14007.89|14007.89|14007.89|14007.89|14007.89|14007.89|0
1610704320000|2021-01-15 09:52:00|14006.5|14006.5|14004.53|14004.53|14006.5|14006.5|14004.53|14004.53|0
1610704340000|2021-01-15 09:52:20|14006.5|14006.5|14006.5|14006.5|14006.5|14006.5|14006.5|14006.5|0
1610704350000|2021-01-15 09:52:30|14006.98|14006.98|14006.98|14006.98|14006.98|14006.98|14006.98|14006.98|0
1610704400000|2021-01-15 09:53:20|14008.95|14008.95|14007.56|14007.56|14008.95|14008.95|14007.56|14007.56|0
1610704410000|2021-01-15 09:53:30|14004.78|14004.78|14008.14|14008.14|14008.14|14008.14|14004.78|14004.78|0
1610704420000|2021-01-15 09:53:40|14009.53|14009.53|14009.53|14009.53|14009.53|14009.53|14009.53|14009.53|0
1610704440000|2021-01-15 09:54:00|14010.92|14010.92|14010.92|14010.92|14010.92|14010.92|14010.92|14010.92|0
1610704460000|2021-01-15 09:54:20|14009.53|14009.53|14009.53|14009.53|14009.53|14009.53|14009.53|14009.53|0
1610704470000|2021-01-15 09:54:30|14006.75|14006.75|14006.75|14006.75|14006.75|14006.75|14006.75|14006.75|0
1610704500000|2021-01-15 09:55:00|14005.55|14005.55|14005.55|14005.55|14005.55|14005.55|14005.55|14005.55|0
1610704510000|2021-01-15 09:55:10|14004.17|14004.17|14004.17|14004.17|14004.17|14004.17|14004.17|14004.17|0
1610704540000|2021-01-15 09:55:40|14001.39|14001.39|14001.39|14001.39|14001.39|14001.39|14001.39|14001.39|0
1610704580000|2021-01-15 09:56:20|14000.19|14000.19|14000.19|14000.19|14000.19|14000.19|14000.19|14000.19|0
1610704610000|2021-01-15 09:56:50|13998.22|13998.22|13998.22|13998.22|13998.22|13998.22|13998.22|13998.22|0
1610704620000|2021-01-15 09:57:00|13995.44|13995.44|13995.44|13995.44|13995.44|13995.44|13995.44|13995.44|0
1610704670000|2021-01-15 09:57:50|13994.15|13994.15|13994.15|13994.15|13994.15|13994.15|13994.15|13994.15|0
1610704680000|2021-01-15 09:58:00|13992.95|13992.95|13992.95|13992.95|13992.95|13992.95|13992.95|13992.95|0
1610704690000|2021-01-15 09:58:10|13992.1|13992.1|13992.1|13992.1|13992.1|13992.1|13992.1|13992.1|0
1610704710000|2021-01-15 09:58:30|13993.3|13993.3|13993.3|13993.3|13993.3|13993.3|13993.3|13993.3|0
1610704720000|2021-01-15 09:58:40|13995.27|13995.27|13995.27|13995.27|13995.27|13995.27|13995.27|13995.27|0
1610704740000|2021-01-15 09:59:00|13998.05|13998.05|13994.69|13994.69|13998.05|13998.05|13994.69|13994.69|0
1610704750000|2021-01-15 09:59:10|13993.72|13993.72|13994.2|13994.2|13994.2|13994.2|13993.72|13993.72|0
1610704770000|2021-01-15 09:59:30|13995.46|13995.46|13996.3|13996.3|13996.3|13996.3|13995.46|13995.46|0
1610704790000|2021-01-15 09:59:50|13994.2|13994.2|13994.2|13994.2|13994.2|13994.2|13994.2|13994.2|0
1610704810000|2021-01-15 10:00:10|13995.46|13995.46|13994.2|13994.2|13995.46|13995.46|13994.2|13994.2|0
1610704820000|2021-01-15 10:00:20|13992.26|13992.26|13992.26|13992.26|13992.26|13992.26|13992.26|13992.26|0
1610704830000|2021-01-15 10:00:30|13993.65|13993.65|13995.04|13995.04|13995.04|13995.04|13993.65|13993.65|0
1610704840000|2021-01-15 10:00:40|13994.55|13994.55|13994.55|13994.55|13994.55|13994.55|13994.55|13994.55|0
1610704850000|2021-01-15 10:00:50|13994.97|13994.97|13994.97|13994.97|13994.97|13994.97|13994.97|13994.97|0
1610704870000|2021-01-15 10:01:10|13994.55|13994.55|13994.55|13994.55|13994.55|13994.55|13994.55|13994.55|0
1610704880000|2021-01-15 10:01:20|13993.29|13993.29|13993.29|13993.29|13993.29|13993.29|13993.29|13993.29|0
1610704950000|2021-01-15 10:02:30|13994.68|13994.68|13994.68|13994.68|13994.68|13994.68|13994.68|13994.68|0
1610704980000|2021-01-15 10:03:00|13993.29|13993.29|13991.9|13991.9|13993.29|13993.29|13991.9|13991.9|0
1610704990000|2021-01-15 10:03:10|13987.96|13987.96|13987.96|13987.96|13987.96|13987.96|13987.96|13987.96|0
1610705010000|2021-01-15 10:03:30|13987.53|13987.53|13987.53|13987.53|13987.53|13987.53|13987.53|13987.53|0
1610705100000|2021-01-15 10:05:00|13986.33|13986.33|13986.33|13986.33|13986.33|13986.33|13986.33|13986.33|0
1610705150000|2021-01-15 10:05:50|13985.85|13985.85|13986.82|13986.82|13986.82|13986.82|13985.85|13985.85|0
1610705200000|2021-01-15 10:06:40|13988.53|13988.53|13988.53|13988.53|13988.53|13988.53|13988.53|13988.53|0
1610705270000|2021-01-15 10:07:50|13985.75|13985.75|13985.75|13985.75|13985.75|13985.75|13985.75|13985.75|0
1610705330000|2021-01-15 10:08:50|13987.14|13987.14|13987.14|13987.14|13987.14|13987.14|13987.14|13987.14|0
1610705390000|2021-01-15 10:09:50|13985.75|13985.75|13989.69|13989.69|13989.69|13989.69|13985.75|13985.75|0
1610705460000|2021-01-15 10:11:00|13990.12|13990.12|13990.12|13990.12|13990.12|13990.12|13990.12|13990.12|0
1610705610000|2021-01-15 10:13:30|13991.09|13991.09|13991.09|13991.09|13991.09|13991.09|13991.09|13991.09|0
1610705630000|2021-01-15 10:13:50|13989.89|13989.89|13991.09|13991.09|13991.09|13991.09|13989.89|13989.89|0
1610705710000|2021-01-15 10:15:10|13986.92|13986.92|13985.53|13985.53|13986.92|13986.92|13985.53|13985.53|0
1610705720000|2021-01-15 10:15:20|13989.48|13989.48|13972.67|13972.67|13989.48|13989.48|13972.67|13972.67|0
1610705740000|2021-01-15 10:15:40|13972.19|13972.19|13974.67|13974.67|13975.87|13975.87|13971.7|13971.7|0
1610705750000|2021-01-15 10:15:50|13976.64|13976.64|13978.03|13978.03|13978.03|13978.03|13976.64|13976.64|0
1610705760000|2021-01-15 10:16:00|13978.52|13978.52|13979|13979|13979|13979|13978.52|13978.52|0
1610705770000|2021-01-15 10:16:10|13975.06|13975.06|13975.06|13975.06|13975.06|13975.06|13975.06|13975.06|0
1610705800000|2021-01-15 10:16:40|13972.28|13972.28|13972.28|13972.28|13972.28|13972.28|13972.28|13972.28|0
1610705810000|2021-01-15 10:16:50|13974.25|13974.25|13974.83|13974.83|13976.22|13976.22|13974.25|13974.25|0
1610705830000|2021-01-15 10:17:10|13973.98|13973.98|13973.98|13973.98|13973.98|13973.98|13973.98|13973.98|0
1610705840000|2021-01-15 10:17:20|13975.37|13975.37|13974.17|13974.17|13975.37|13975.37|13974.17|13974.17|0
1610705850000|2021-01-15 10:17:30|13968.26|13968.26|13966.87|13966.87|13968.26|13968.26|13966.87|13966.87|0
1610705860000|2021-01-15 10:17:40|13965.67|13965.67|13965.67|13965.67|13965.67|13965.67|13965.67|13965.67|0
1610705870000|2021-01-15 10:17:50|13966.93|13966.93|13966.93|13966.93|13966.93|13966.93|13966.93|13966.93|0
1610705880000|2021-01-15 10:18:00|13965.54|13965.54|13965.54|13965.54|13965.54|13965.54|13965.54|13965.54|0
1610705890000|2021-01-15 10:18:10|13961.59|13961.59|13959.62|13959.62|13961.59|13961.59|13959.62|13959.62|0
1610705910000|2021-01-15 10:18:30|13959.2|13959.2|13947.11|13947.11|13959.2|13959.2|13947.11|13947.11|0
1610705930000|2021-01-15 10:18:50|13945.13|13945.13|13946.52|13946.52|13946.52|13946.52|13945.13|13945.13|0
1610705940000|2021-01-15 10:19:00|13945.06|13945.06|13939.99|13939.99|13946.55|13946.55|13939.99|13939.99|0
1610705950000|2021-01-15 10:19:10|13938.02|13938.02|13938.02|13938.02|13938.02|13938.02|13936.63|13936.63|0
1610706000000|2021-01-15 10:20:00|13936.05|13936.05|13936.05|13936.05|13938.02|13938.02|13936.05|13936.05|0
1610706010000|2021-01-15 10:20:10|13938.02|13938.02|13938.02|13938.02|13938.02|13938.02|13938.02|13938.02|0
1610706030000|2021-01-15 10:20:30|13939.69|13939.69|13939.69|13939.69|13939.69|13939.69|13939.69|13939.69|0
1610706040000|2021-01-15 10:20:40|13938.3|13938.3|13938.3|13938.3|13938.3|13938.3|13938.3|13938.3|0
1610706060000|2021-01-15 10:21:00|13936.91|13936.91|13936.91|13936.91|13936.91|13936.91|13936.91|13936.91|0
1610706070000|2021-01-15 10:21:10|13934.94|13934.94|13934.94|13934.94|13934.94|13934.94|13934.94|13934.94|0
1610706090000|2021-01-15 10:21:30|13932.16|13932.16|13932.16|13932.16|13932.16|13932.16|13932.16|13932.16|0
1610706120000|2021-01-15 10:22:00|13934.94|13934.94|13936.91|13936.91|13936.91|13936.91|13934.94|13934.94|0
1610706140000|2021-01-15 10:22:20|13935.53|13935.53|13935.53|13935.53|13935.53|13935.53|13935.53|13935.53|0
1610706170000|2021-01-15 10:22:50|13937.5|13937.5|13937.5|13937.5|13937.5|13937.5|13937.5|13937.5|0
1610706200000|2021-01-15 10:23:20|13935.53|13935.53|13935.53|13935.53|13935.53|13935.53|13935.53|13935.53|0
1610706250000|2021-01-15 10:24:10|13933.85|13933.85|13933.26|13933.26|13933.85|13933.85|13929.32|13929.32|0
1610706260000|2021-01-15 10:24:20|13934.52|13934.52|13938.69|13938.69|13938.69|13938.69|13934.52|13934.52|0
1610706280000|2021-01-15 10:24:40|13940.08|13940.08|13940.08|13940.08|13940.08|13940.08|13940.08|13940.08|0
1610706290000|2021-01-15 10:24:50|13941.28|13941.28|13941.28|13941.28|13941.28|13941.28|13941.28|13941.28|0
1610706330000|2021-01-15 10:25:30|13942.66|13942.66|13942.66|13942.66|13942.66|13942.66|13942.66|13942.66|0
1610706360000|2021-01-15 10:26:00|13943.15|13943.15|13943.15|13943.15|13943.15|13943.15|13943.15|13943.15|0
1610706380000|2021-01-15 10:26:20|13947.09|13947.09|13948.97|13948.97|13948.97|13948.97|13947.09|13947.09|0
1610706390000|2021-01-15 10:26:30|13952.91|13952.91|13953.4|13953.4|13953.4|13953.4|13952.91|13952.91|0
1610706430000|2021-01-15 10:27:10|13954.79|13954.79|13954.79|13954.79|13954.79|13954.79|13954.79|13954.79|0
1610706440000|2021-01-15 10:27:20|13953.81|13953.81|13951.89|13951.89|13953.81|13953.81|13951.03|13951.03|0
1610706470000|2021-01-15 10:27:50|13953.09|13953.09|13954.29|13954.29|13954.29|13954.29|13953.09|13953.09|0
1610706480000|2021-01-15 10:28:00|13953.8|13953.8|13954.29|13954.29|13954.29|13954.29|13953.8|13953.8|0
1610706490000|2021-01-15 10:28:10|13955.97|13955.97|13955.97|13955.97|13955.97|13955.97|13955.97|13955.97|0
1610706500000|2021-01-15 10:28:20|13959.91|13959.91|13959.91|13959.91|13959.91|13959.91|13959.91|13959.91|0
1610706560000|2021-01-15 10:29:20|13961.19|13961.19|13961.19|13961.19|13961.19|13961.19|13961.19|13961.19|0
1610706590000|2021-01-15 10:29:50|13965.14|13965.14|13965.56|13965.56|13965.56|13965.56|13965.14|13965.14|0
1610706600000|2021-01-15 10:30:00|13968.34|13968.34|13968.34|13968.34|13968.34|13968.34|13968.34|13968.34|0
1610706620000|2021-01-15 10:30:20|13970.31|13970.31|13970.31|13970.31|13970.31|13970.31|13970.31|13970.31|0
1610706640000|2021-01-15 10:30:40|13968.92|13968.92|13968.92|13968.92|13968.92|13968.92|13968.92|13968.92|0
1610706680000|2021-01-15 10:31:20|13970.31|13970.31|13970.31|13970.31|13970.31|13970.31|13970.31|13970.31|0
1610706720000|2021-01-15 10:32:00|13971.7|13971.7|13971.7|13971.7|13971.7|13971.7|13971.7|13971.7|0
1610706770000|2021-01-15 10:32:50|13975.64|13975.64|13975.64|13975.64|13975.64|13975.64|13975.64|13975.64|0
1610706780000|2021-01-15 10:33:00|13976.13|13976.13|13973.21|13973.21|13976.13|13976.13|13973.21|13973.21|0
1610706820000|2021-01-15 10:33:40|13974.6|13974.6|13974.6|13974.6|13974.6|13974.6|13974.6|13974.6|0
1610706840000|2021-01-15 10:34:00|13975.8|13975.8|13977.09|13977.09|13977.09|13977.09|13975.8|13975.8|0
1610706850000|2021-01-15 10:34:10|13978.48|13978.48|13979.45|13979.45|13979.45|13979.45|13977.99|13977.99|0
1610706880000|2021-01-15 10:34:40|13980.65|13980.65|13980.65|13980.65|13980.65|13980.65|13980.65|13980.65|0
1610706920000|2021-01-15 10:35:20|13979.19|13979.19|13978.22|13978.22|13979.19|13979.19|13978.22|13978.22|0
1610706930000|2021-01-15 10:35:30|13978.7|13978.7|13979.13|13979.13|13979.56|13979.56|13978.7|13978.7|0
1610706990000|2021-01-15 10:36:30|13978.7|13978.7|13983.22|13983.22|13983.22|13983.22|13977.31|13977.31|0
1610707000000|2021-01-15 10:36:40|13981.94|13981.94|13981.94|13981.94|13981.94|13981.94|13981.94|13981.94|0
1610707010000|2021-01-15 10:36:50|13983.91|13983.91|13983.91|13983.91|13983.91|13983.91|13983.91|13983.91|0
1610707030000|2021-01-15 10:37:10|13986.69|13986.69|13986.69|13986.69|13986.69|13986.69|13986.69|13986.69|0
1610707040000|2021-01-15 10:37:20|13984.72|13984.72|13984.72|13984.72|13984.72|13984.72|13984.72|13984.72|0
1610707060000|2021-01-15 10:37:40|13986.69|13986.69|13986.69|13986.69|13986.69|13986.69|13986.69|13986.69|0
1610707070000|2021-01-15 10:37:50|13988.66|13988.66|13988.66|13988.66|13988.66|13988.66|13988.66|13988.66|0
1610707080000|2021-01-15 10:38:00|13987.27|13987.27|13984.49|13984.49|13987.27|13987.27|13984.49|13984.49|0
1610707100000|2021-01-15 10:38:20|13981.13|13981.13|13981.13|13981.13|13981.13|13981.13|13981.13|13981.13|0
1610707110000|2021-01-15 10:38:30|13979.67|13979.67|13981.64|13981.64|13981.64|13981.64|13979.67|13979.67|0
1610707130000|2021-01-15 10:38:50|13977.47|13977.47|13977.47|13977.47|13977.47|13977.47|13977.47|13977.47|0
1610707190000|2021-01-15 10:39:50|13976.27|13976.27|13979.63|13979.63|13979.63|13979.63|13976.27|13976.27|0
1610707230000|2021-01-15 10:40:30|13979.15|13979.15|13979.63|13979.63|13979.63|13979.63|13979.15|13979.15|0
1610707260000|2021-01-15 10:41:00|13979.15|13979.15|13979.56|13979.56|13980.54|13980.54|13979.15|13979.15|0
1610707270000|2021-01-15 10:41:10|13981.53|13981.53|13982.39|13982.39|13982.39|13982.39|13981.53|13981.53|0
1610707290000|2021-01-15 10:41:30|13984.79|13984.79|13984.56|13984.56|13985.76|13985.76|13984.56|13984.56|0
1610707350000|2021-01-15 10:42:30|13990.48|13990.48|13990.48|13990.48|13990.48|13990.48|13990.48|13990.48|0
1610707360000|2021-01-15 10:42:40|13988.53|13988.53|13988.53|13988.53|13988.53|13988.53|13988.53|13988.53|0
1610707390000|2021-01-15 10:43:10|13986.56|13986.56|13986.56|13986.56|13986.56|13986.56|13986.56|13986.56|0
1610707400000|2021-01-15 10:43:20|13984.59|13984.59|13984.59|13984.59|13984.59|13984.59|13984.59|13984.59|0
1610707410000|2021-01-15 10:43:30|13986.56|13986.56|13986.56|13986.56|13986.56|13986.56|13986.56|13986.56|0
1610707440000|2021-01-15 10:44:00|13986.13|13986.13|13987.33|13987.33|13987.33|13987.33|13986.13|13986.13|0
1610707450000|2021-01-15 10:44:10|13985.36|13985.36|13983.39|13983.39|13985.36|13985.36|13983.39|13983.39|0
1610707460000|2021-01-15 10:44:20|13985.36|13985.36|13986.75|13986.75|13986.75|13986.75|13985.36|13985.36|0
1610707490000|2021-01-15 10:44:50|13985.78|13985.78|13981.84|13981.84|13985.78|13985.78|13981.84|13981.84|0
1610707510000|2021-01-15 10:45:10|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|0
1610707520000|2021-01-15 10:45:20|13981.84|13981.84|13981.84|13981.84|13981.84|13981.84|13981.84|13981.84|0
1610707530000|2021-01-15 10:45:30|13983.23|13983.23|13983.23|13983.23|13983.23|13983.23|13983.23|13983.23|0
1610707550000|2021-01-15 10:45:50|13985.2|13985.2|13981.44|13981.44|13985.2|13985.2|13981.44|13981.44|0
1610707560000|2021-01-15 10:46:00|13981.02|13981.02|13979.73|13979.73|13981.02|13981.02|13979.73|13979.73|0
1610707570000|2021-01-15 10:46:10|13979.24|13979.24|13979.24|13979.24|13979.24|13979.24|13979.24|13979.24|0
1610707600000|2021-01-15 10:46:40|13977.86|13977.86|13975.88|13975.88|13977.86|13977.86|13975.88|13975.88|0
1610707610000|2021-01-15 10:46:50|13974.68|13974.68|13975.88|13975.88|13975.88|13975.88|13974.68|13974.68|0
1610707620000|2021-01-15 10:47:00|13976.86|13976.86|13976.86|13976.86|13976.86|13976.86|13976.86|13976.86|0
1610707630000|2021-01-15 10:47:10|13978.83|13978.83|13978.83|13978.83|13978.83|13978.83|13978.83|13978.83|0
1610707690000|2021-01-15 10:48:10|13976.86|13976.86|13976.86|13976.86|13976.86|13976.86|13976.86|13976.86|0
1610707720000|2021-01-15 10:48:40|13975.88|13975.88|13975.88|13975.88|13975.88|13975.88|13975.88|13975.88|0
1610707750000|2021-01-15 10:49:10|13977.86|13977.86|13977.86|13977.86|13977.86|13977.86|13977.86|13977.86|0
1610707760000|2021-01-15 10:49:20|13980.63|13980.63|13980.63|13980.63|13980.63|13980.63|13980.63|13980.63|0
1610707780000|2021-01-15 10:49:40|13978.66|13978.66|13977.38|13977.38|13978.66|13978.66|13977.38|13977.38|0
1610707810000|2021-01-15 10:50:10|13974.6|13974.6|13973.21|13973.21|13974.6|13974.6|13973.21|13973.21|0
1610707840000|2021-01-15 10:50:40|13969.61|13969.61|13971.58|13971.58|13971.58|13971.58|13969.61|13969.61|0
1610707850000|2021-01-15 10:50:50|13969.61|13969.61|13969.61|13969.61|13969.61|13969.61|13969.61|13969.61|0
1610707860000|2021-01-15 10:51:00|13971|13971|13971|13971|13971|13971|13971|13971|0
1610707870000|2021-01-15 10:51:10|13971.97|13971.97|13969.12|13969.12|13971.97|13971.97|13969.12|13969.12|0
1610707890000|2021-01-15 10:51:30|13973.07|13973.07|13973.07|13973.07|13973.07|13973.07|13973.07|13973.07|0
1610707930000|2021-01-15 10:52:10|13971.1|13971.1|13971.1|13971.1|13971.1|13971.1|13971.1|13971.1|0
1610707950000|2021-01-15 10:52:30|13972.3|13972.3|13972.3|13972.3|13972.3|13972.3|13972.3|13972.3|0
1610707960000|2021-01-15 10:52:40|13974.27|13974.27|13974.27|13974.27|13974.27|13974.27|13974.27|13974.27|0
1610707980000|2021-01-15 10:53:00|13974.69|13974.69|13974.69|13974.69|13974.69|13974.69|13974.69|13974.69|0
1610707990000|2021-01-15 10:53:10|13977.46|13977.46|13977.46|13977.46|13977.46|13977.46|13977.46|13977.46|0
1610708040000|2021-01-15 10:54:00|13981.41|13981.41|13983.38|13983.38|13983.38|13983.38|13981.41|13981.41|0
1610708060000|2021-01-15 10:54:20|13981.99|13981.99|13981.99|13981.99|13981.99|13981.99|13981.99|13981.99|0
1610708070000|2021-01-15 10:54:30|13980.02|13980.02|13978.63|13978.63|13980.02|13980.02|13978.63|13978.63|0
1610708090000|2021-01-15 10:54:50|13980.02|13980.02|13980.02|13980.02|13980.02|13980.02|13980.02|13980.02|0
1610708140000|2021-01-15 10:55:40|13981.99|13981.99|13981.99|13981.99|13981.99|13981.99|13981.99|13981.99|0
1610708160000|2021-01-15 10:56:00|13983.38|13983.38|13983.38|13983.38|13983.38|13983.38|13983.38|13983.38|0
1610708200000|2021-01-15 10:56:40|13985.35|13985.35|13985.35|13985.35|13985.35|13985.35|13985.35|13985.35|0
1610708210000|2021-01-15 10:56:50|13985.83|13985.83|13982.4|13982.4|13985.83|13985.83|13982.4|13982.4|0
1610708250000|2021-01-15 10:57:30|13984.37|13984.37|13984.37|13984.37|13984.37|13984.37|13984.37|13984.37|0
1610708290000|2021-01-15 10:58:10|13983.89|13983.89|13983.4|13983.4|13983.89|13983.89|13983.4|13983.4|0
1610708310000|2021-01-15 10:58:30|13984.6|13984.6|13984.6|13984.6|13984.6|13984.6|13984.6|13984.6|0
1610708320000|2021-01-15 10:58:40|13981.82|13981.82|13981.34|13981.34|13981.82|13981.82|13981.34|13981.34|0
1610708340000|2021-01-15 10:59:00|13982.73|13982.73|13982.73|13982.73|13982.73|13982.73|13982.73|13982.73|0
1610708360000|2021-01-15 10:59:20|13984.11|13984.11|13985.5|13985.5|13985.5|13985.5|13984.11|13984.11|0
1610708370000|2021-01-15 10:59:30|13986.89|13986.89|13988.28|13988.28|13988.28|13988.28|13986.89|13986.89|0
1610708390000|2021-01-15 10:59:50|13989.67|13989.67|13989.67|13989.67|13989.67|13989.67|13989.67|13989.67|0
1610708400000|2021-01-15 11:00:00|13988.83|13988.83|13987.58|13987.58|13988.83|13988.83|13987.58|13987.58|0
1610708410000|2021-01-15 11:00:10|13988.97|13988.97|13988.97|13988.97|13988.97|13988.97|13988.97|13988.97|0
1610708450000|2021-01-15 11:00:50|13987.58|13987.58|13986.19|13986.19|13988.97|13988.97|13986.19|13986.19|0
1610708460000|2021-01-15 11:01:00|13983.41|13983.41|13983.41|13983.41|13983.41|13983.41|13983.41|13983.41|0
1610708470000|2021-01-15 11:01:10|13982.02|13982.02|13982.02|13982.02|13982.02|13982.02|13982.02|13982.02|0
1610708490000|2021-01-15 11:01:30|13980.82|13980.82|13980.82|13980.82|13980.82|13980.82|13980.82|13980.82|0
1610708500000|2021-01-15 11:01:40|13981.25|13981.25|13981.25|13981.25|13981.25|13981.25|13981.25|13981.25|0
1610708520000|2021-01-15 11:02:00|13979.27|13979.27|13974.52|13974.52|13979.27|13979.27|13974.52|13974.52|0
1610708530000|2021-01-15 11:02:10|13975.91|13975.91|13977.3|13977.3|13977.3|13977.3|13975.91|13975.91|0
1610708550000|2021-01-15 11:02:30|13978.69|13978.69|13978.69|13978.69|13978.69|13978.69|13978.69|13978.69|0
1610708560000|2021-01-15 11:02:40|13980.08|13980.08|13979.5|13979.5|13980.08|13980.08|13978.11|13978.11|0
1610708570000|2021-01-15 11:02:50|13978.11|13978.11|13978.11|13978.11|13978.11|13978.11|13978.11|13978.11|0
1610708580000|2021-01-15 11:03:00|13976.72|13976.72|13976.72|13976.72|13976.72|13976.72|13976.72|13976.72|0
1610708600000|2021-01-15 11:03:20|13978.11|13978.11|13977.53|13977.53|13979.5|13979.5|13977.53|13977.53|0
1610708610000|2021-01-15 11:03:30|13973.59|13973.59|13973.59|13973.59|13973.59|13973.59|13973.59|13973.59|0
1610708620000|2021-01-15 11:03:40|13974.98|13974.98|13974.98|13974.98|13974.98|13974.98|13974.98|13974.98|0
1610708630000|2021-01-15 11:03:50|13974.01|13974.01|13974.01|13974.01|13974.01|13974.01|13974.01|13974.01|0
1610708670000|2021-01-15 11:04:30|13968.09|13968.09|13968.09|13968.09|13968.09|13968.09|13968.09|13968.09|0
1610708700000|2021-01-15 11:05:00|13967.12|13967.12|13967.12|13967.12|13967.12|13967.12|13967.12|13967.12|0
1610708710000|2021-01-15 11:05:10|13965.92|13965.92|13967.31|13967.31|13967.31|13967.31|13965.92|13965.92|0
1610708730000|2021-01-15 11:05:30|13966.82|13966.82|13964.85|13964.85|13966.82|13966.82|13964.85|13964.85|0
1610708750000|2021-01-15 11:05:50|13963.46|13963.46|13963.46|13963.46|13963.46|13963.46|13963.46|13963.46|0
1610708770000|2021-01-15 11:06:10|13961.37|13961.37|13961.37|13961.37|13961.37|13961.37|13961.37|13961.37|0
1610708790000|2021-01-15 11:06:30|13962.34|13962.34|13963.73|13963.73|13963.73|13963.73|13962.34|13962.34|0
1610708830000|2021-01-15 11:07:10|13965.12|13965.12|13965.12|13965.12|13965.12|13965.12|13965.12|13965.12|0
1610708850000|2021-01-15 11:07:30|13963.92|13963.92|13963.92|13963.92|13963.92|13963.92|13963.92|13963.92|0
1610708860000|2021-01-15 11:07:40|13959.98|13959.98|13961.24|13961.24|13961.24|13961.24|13959.98|13959.98|0
1610708870000|2021-01-15 11:07:50|13962.63|13962.63|13962.63|13962.63|13962.63|13962.63|13962.63|13962.63|0
1610708900000|2021-01-15 11:08:20|13960.66|13960.66|13960.66|13960.66|13960.66|13960.66|13960.66|13960.66|0
1610708910000|2021-01-15 11:08:30|13956.71|13956.71|13954.74|13954.74|13958.68|13958.68|13954.74|13954.74|0
1610708930000|2021-01-15 11:08:50|13952.77|13952.77|13952.77|13952.77|13952.77|13952.77|13952.77|13952.77|0
1610708960000|2021-01-15 11:09:20|13951.31|13951.31|13951.31|13951.31|13951.31|13951.31|13951.31|13951.31|0
1610708970000|2021-01-15 11:09:30|13953.28|13953.28|13955.25|13955.25|13955.25|13955.25|13953.28|13953.28|0
1610708990000|2021-01-15 11:09:50|13954.28|13954.28|13954.28|13954.28|13954.28|13954.28|13954.28|13954.28|0
1610709000000|2021-01-15 11:10:00|13955.67|13955.67|13955.67|13955.67|13955.67|13955.67|13955.67|13955.67|0
1610709020000|2021-01-15 11:10:20|13957.06|13957.06|13958.45|13958.45|13958.45|13958.45|13957.06|13957.06|0
1610709040000|2021-01-15 11:10:40|13959.42|13959.42|13959.42|13959.42|13959.42|13959.42|13959.42|13959.42|0
1610709050000|2021-01-15 11:10:50|13960.81|13960.81|13960.81|13960.81|13960.81|13960.81|13959.42|13959.42|0
1610709060000|2021-01-15 11:11:00|13959.42|13959.42|13959.42|13959.42|13959.42|13959.42|13959.42|13959.42|0
1610709070000|2021-01-15 11:11:10|13960.62|13960.62|13960.62|13960.62|13960.62|13960.62|13960.62|13960.62|0
1610709080000|2021-01-15 11:11:20|13958.65|13958.65|13958.65|13958.65|13958.65|13958.65|13958.65|13958.65|0
1610709110000|2021-01-15 11:11:50|13957.45|13957.45|13957.45|13957.45|13957.45|13957.45|13957.45|13957.45|0
1610709160000|2021-01-15 11:12:40|13959.42|13959.42|13961.39|13961.39|13961.39|13961.39|13959.42|13959.42|0
1610709170000|2021-01-15 11:12:50|13960|13960|13958.61|13958.61|13960|13960|13958.61|13958.61|0
1610709180000|2021-01-15 11:13:00|13957.33|13957.33|13957.33|13957.33|13957.33|13957.33|13957.33|13957.33|0
1610709190000|2021-01-15 11:13:10|13955.94|13955.94|13955.94|13955.94|13955.94|13955.94|13955.94|13955.94|0
1610709220000|2021-01-15 11:13:40|13957.33|13957.33|13958.72|13958.72|13958.72|13958.72|13957.33|13957.33|0
1610709230000|2021-01-15 11:13:50|13957.04|13957.04|13957.04|13957.04|13957.04|13957.04|13957.04|13957.04|0
1610709310000|2021-01-15 11:15:10|13956.56|13956.56|13953.78|13953.78|13956.56|13956.56|13953.78|13953.78|0
1610709320000|2021-01-15 11:15:20|13952.8|13952.8|13951.83|13951.83|13952.8|13952.8|13951.83|13951.83|0
1610709350000|2021-01-15 11:15:50|13948.42|13948.42|13946.48|13946.48|13948.42|13948.42|13946.48|13946.48|0
1610709360000|2021-01-15 11:16:00|13944.51|13944.51|13947.03|13947.03|13947.03|13947.03|13943.12|13943.12|0
1610709420000|2021-01-15 11:17:00|13948.71|13948.71|13948.71|13948.71|13948.71|13948.71|13948.71|13948.71|0
1610709450000|2021-01-15 11:17:30|13950.1|13950.1|13953.02|13953.02|13953.02|13953.02|13949.59|13949.59|0
1610709460000|2021-01-15 11:17:40|13954.41|13954.41|13952.47|13952.47|13954.41|13954.41|13952.47|13952.47|0
1610709470000|2021-01-15 11:17:50|13952.04|13952.04|13951.55|13951.55|13952.04|13952.04|13951.55|13951.55|0
1610709480000|2021-01-15 11:18:00|13950.16|13950.16|13949.26|13949.26|13950.65|13950.65|13949.26|13949.26|0
1610709490000|2021-01-15 11:18:10|13947.87|13947.87|13947.87|13947.87|13947.87|13947.87|13947.87|13947.87|0
1610709500000|2021-01-15 11:18:20|13949.26|13949.26|13949.26|13949.26|13949.26|13949.26|13949.26|13949.26|0
1610709510000|2021-01-15 11:18:30|13948.83|13948.83|13947.74|13947.74|13948.83|13948.83|13945.42|13945.42|0
1610709520000|2021-01-15 11:18:40|13948.23|13948.23|13948.23|13948.23|13948.23|13948.23|13948.23|13948.23|0
1610709540000|2021-01-15 11:19:00|13946.84|13946.84|13948.3|13948.3|13948.3|13948.3|13946.84|13946.84|0
1610709550000|2021-01-15 11:19:10|13946.84|13946.84|13946.84|13946.84|13946.84|13946.84|13946.84|13946.84|0
1610709560000|2021-01-15 11:19:20|13945.38|13945.38|13945.38|13945.38|13945.38|13945.38|13945.38|13945.38|0
1610709570000|2021-01-15 11:19:30|13944.4|13944.4|13944.4|13944.4|13944.4|13944.4|13944.4|13944.4|0
1610709580000|2021-01-15 11:19:40|13945.79|13945.79|13946.22|13946.22|13946.22|13946.22|13945.79|13945.79|0
1610709590000|2021-01-15 11:19:50|13944.28|13944.28|13944.28|13944.28|13944.28|13944.28|13944.28|13944.28|0
1610709600000|2021-01-15 11:20:00|13943.08|13943.08|13946|13946|13946|13946|13943.08|13943.08|0
1610709610000|2021-01-15 11:20:10|13945.51|13945.51|13945.51|13945.51|13945.51|13945.51|13945.51|13945.51|0
1610709620000|2021-01-15 11:20:20|13946|13946|13946.48|13946.48|13946.48|13946.48|13946|13946|0
1610709630000|2021-01-15 11:20:30|13944.05|13944.05|13944.05|13944.05|13944.05|13944.05|13944.05|13944.05|0
1610709640000|2021-01-15 11:20:40|13942.79|13942.79|13941.33|13941.33|13942.79|13942.79|13941.33|13941.33|0
1610709650000|2021-01-15 11:20:50|13940.84|13940.84|13939.87|13939.87|13942.3|13942.3|13939.87|13939.87|0
1610709660000|2021-01-15 11:21:00|13938.48|13938.48|13938.48|13938.48|13938.48|13938.48|13938.48|13938.48|0
1610709690000|2021-01-15 11:21:30|13939.68|13939.68|13939.68|13939.68|13939.68|13939.68|13939.68|13939.68|0
1610709710000|2021-01-15 11:21:50|13941.07|13941.07|13941.07|13941.07|13941.07|13941.07|13941.07|13941.07|0
1610709720000|2021-01-15 11:22:00|13942.53|13942.53|13942.53|13942.53|13942.53|13942.53|13942.53|13942.53|0
1610709730000|2021-01-15 11:22:10|13943.5|13943.5|13943.5|13943.5|13943.5|13943.5|13943.5|13943.5|0
1610709740000|2021-01-15 11:22:20|13942.04|13942.04|13941.56|13941.56|13942.04|13942.04|13941.56|13941.56|0
1610709750000|2021-01-15 11:22:30|13942.53|13942.53|13942.53|13942.53|13942.53|13942.53|13942.53|13942.53|0
1610709760000|2021-01-15 11:22:40|13940.58|13940.58|13942.04|13942.04|13942.04|13942.04|13940.58|13940.58|0
1610709780000|2021-01-15 11:23:00|13940.07|13940.07|13940.07|13940.07|13940.07|13940.07|13940.07|13940.07|0
1610709810000|2021-01-15 11:23:30|13939.1|13939.1|13939.59|13939.59|13939.59|13939.59|13938.61|13938.61|0
1610709850000|2021-01-15 11:24:10|13937.91|13937.91|13937.91|13937.91|13937.91|13937.91|13937.91|13937.91|0
1610709860000|2021-01-15 11:24:20|13936.52|13936.52|13936.52|13936.52|13936.52|13936.52|13936.52|13936.52|0
1610709880000|2021-01-15 11:24:40|13935.32|13935.32|13935.32|13935.32|13935.32|13935.32|13935.32|13935.32|0
1610709890000|2021-01-15 11:24:50|13935.81|13935.81|13931.95|13931.95|13935.81|13935.81|13931.95|13931.95|0
1610709900000|2021-01-15 11:25:00|13932.43|13932.43|13932.43|13932.43|13932.43|13932.43|13932.43|13932.43|0
1610709910000|2021-01-15 11:25:10|13933.41|13933.41|13933.41|13933.41|13933.41|13933.41|13933.41|13933.41|0
1610709920000|2021-01-15 11:25:20|13933.89|13933.89|13933.89|13933.89|13933.89|13933.89|13933.89|13933.89|0
1610709930000|2021-01-15 11:25:30|13934.38|13934.38|13934.87|13934.87|13934.87|13934.87|13934.38|13934.38|0
1610709950000|2021-01-15 11:25:50|13930.92|13930.92|13930.92|13930.92|13930.92|13930.92|13930.92|13930.92|0
1610709970000|2021-01-15 11:26:10|13930.07|13930.07|13930.07|13930.07|13930.07|13930.07|13930.07|13930.07|0
1610709990000|2021-01-15 11:26:30|13932.04|13932.04|13932.06|13932.06|13934.01|13934.01|13932.04|13932.04|0
1610710030000|2021-01-15 11:27:10|13930.67|13930.67|13930.67|13930.67|13930.67|13930.67|13930.67|13930.67|0
1610710040000|2021-01-15 11:27:20|13928.7|13928.7|13930.16|13930.16|13930.16|13930.16|13928.7|13928.7|0
1610710090000|2021-01-15 11:28:10|13930.65|13930.65|13930.16|13930.16|13930.65|13930.65|13930.16|13930.16|0
1610710100000|2021-01-15 11:28:20|13930.65|13930.65|13931.14|13931.14|13931.14|13931.14|13930.65|13930.65|0
1610710220000|2021-01-15 11:30:20|13932.11|13932.11|13932.11|13932.11|13932.11|13932.11|13932.11|13932.11|0
1610710230000|2021-01-15 11:30:30|13931.14|13931.14|13931.14|13931.14|13931.14|13931.14|13931.14|13931.14|0
1610710240000|2021-01-15 11:30:40|13929.94|13929.94|13930.42|13930.42|13930.42|13930.42|13929.94|13929.94|0
1610710250000|2021-01-15 11:30:50|13930.91|13930.91|13933.34|13933.34|13933.34|13933.34|13930.91|13930.91|0
1610710260000|2021-01-15 11:31:00|13935.77|13935.77|13935.77|13935.77|13935.77|13935.77|13935.77|13935.77|0
1610710270000|2021-01-15 11:31:10|13938.69|13938.69|13939.18|13939.18|13939.18|13939.18|13938.69|13938.69|0
1610710280000|2021-01-15 11:31:20|13941.15|13941.15|13935.31|13935.31|13941.15|13941.15|13935.31|13935.31|0
1610710340000|2021-01-15 11:32:20|13936.77|13936.77|13934.8|13934.8|13936.77|13936.77|13934.8|13934.8|0
1610710360000|2021-01-15 11:32:40|13935.77|13935.77|13935.77|13935.77|13935.77|13935.77|13935.77|13935.77|0
1610710370000|2021-01-15 11:32:50|13936.2|13936.2|13935.77|13935.77|13936.2|13936.2|13935.77|13935.77|0
1610710400000|2021-01-15 11:33:20|13937.74|13937.74|13937.74|13937.74|13937.74|13937.74|13937.74|13937.74|0
1610710430000|2021-01-15 11:33:50|13937.26|13937.26|13936.77|13936.77|13937.26|13937.26|13936.77|13936.77|0
1610710450000|2021-01-15 11:34:10|13938.16|13938.16|13938.16|13938.16|13938.16|13938.16|13938.16|13938.16|0
1610710460000|2021-01-15 11:34:20|13939.62|13939.62|13939.62|13939.62|13939.62|13939.62|13939.62|13939.62|0
1610710470000|2021-01-15 11:34:30|13941.08|13941.08|13943.03|13943.03|13943.03|13943.03|13941.08|13941.08|0
1610710550000|2021-01-15 11:35:50|13941.64|13941.64|13942.96|13942.96|13942.96|13942.96|13941.64|13941.64|0
1610710570000|2021-01-15 11:36:10|13943.45|13943.45|13943.45|13943.45|13943.45|13943.45|13943.45|13943.45|0
1610710590000|2021-01-15 11:36:30|13944.91|13944.91|13944.91|13944.91|13944.91|13944.91|13944.91|13944.91|0
1610710600000|2021-01-15 11:36:40|13946.3|13946.3|13947.69|13947.69|13947.69|13947.69|13946.3|13946.3|0
1610710610000|2021-01-15 11:36:50|13949.15|13949.15|13951.51|13951.51|13951.51|13951.51|13948.66|13948.66|0
1610710620000|2021-01-15 11:37:00|13953.48|13953.48|13953.48|13953.48|13953.48|13953.48|13953.48|13953.48|0
1610710630000|2021-01-15 11:37:10|13952.99|13952.99|13953.97|13953.97|13953.97|13953.97|13952.99|13952.99|0
1610710640000|2021-01-15 11:37:20|13955.36|13955.36|13955.36|13955.36|13955.36|13955.36|13955.36|13955.36|0
1610710650000|2021-01-15 11:37:30|13956.75|13956.75|13957.95|13957.95|13957.95|13957.95|13956.75|13956.75|0
1610710670000|2021-01-15 11:37:50|13959.92|13959.92|13958.46|13958.46|13959.92|13959.92|13958.46|13958.46|0
1610710690000|2021-01-15 11:38:10|13959.85|13959.85|13962.56|13962.56|13964.02|13964.02|13959.85|13959.85|0
1610710700000|2021-01-15 11:38:20|13963.95|13963.95|13962.56|13962.56|13963.95|13963.95|13962.56|13962.56|0
1610710750000|2021-01-15 11:39:10|13961.58|13961.58|13961.1|13961.1|13961.58|13961.58|13961.1|13961.1|0
1610710760000|2021-01-15 11:39:20|13962.49|13962.49|13962.49|13962.49|13962.49|13962.49|13962.49|13962.49|0
1610710770000|2021-01-15 11:39:30|13963.88|13963.88|13962.9|13962.9|13963.88|13963.88|13962.9|13962.9|0
1610710790000|2021-01-15 11:39:50|13961.51|13961.51|13961.51|13961.51|13961.51|13961.51|13961.51|13961.51|0
1610710800000|2021-01-15 11:40:00|13958.73|13958.73|13957.35|13957.35|13958.73|13958.73|13957.35|13957.35|0
1610710840000|2021-01-15 11:40:40|13960.12|13960.12|13961.51|13961.51|13961.51|13961.51|13960.12|13960.12|0
1610710860000|2021-01-15 11:41:00|13961.03|13961.03|13961.46|13961.46|13961.46|13961.46|13961.03|13961.03|0
1610710870000|2021-01-15 11:41:10|13961.94|13961.94|13961.51|13961.51|13961.94|13961.94|13961.51|13961.51|0
1610710880000|2021-01-15 11:41:20|13962.9|13962.9|13962.9|13962.9|13962.9|13962.9|13962.9|13962.9|0
1610710890000|2021-01-15 11:41:30|13964.29|13964.29|13967.07|13967.07|13967.07|13967.07|13964.29|13964.29|0
1610710900000|2021-01-15 11:41:40|13968.05|13968.05|13969.44|13969.44|13972.22|13972.22|13968.05|13968.05|0
1610710910000|2021-01-15 11:41:50|13970.41|13970.41|13970.41|13970.41|13970.41|13970.41|13970.41|13970.41|0
1610710920000|2021-01-15 11:42:00|13966.47|13966.47|13966.47|13966.47|13966.47|13966.47|13966.47|13966.47|0
1610710930000|2021-01-15 11:42:10|13964.5|13964.5|13964.5|13964.5|13964.5|13964.5|13964.5|13964.5|0
1610710950000|2021-01-15 11:42:30|13963.52|13963.52|13963.52|13963.52|13963.52|13963.52|13963.52|13963.52|0
1610710970000|2021-01-15 11:42:50|13962.13|13962.13|13962.13|13962.13|13962.13|13962.13|13962.13|13962.13|0
1610710990000|2021-01-15 11:43:10|13957.96|13957.96|13955.6|13955.6|13957.96|13957.96|13955.6|13955.6|0
1610711000000|2021-01-15 11:43:20|13953.92|13953.92|13954.34|13954.34|13954.34|13954.34|13953.92|13953.92|0
1610711010000|2021-01-15 11:43:30|13957.12|13957.12|13957.12|13957.12|13957.12|13957.12|13957.12|13957.12|0
1610711030000|2021-01-15 11:43:50|13956.64|13956.64|13956.64|13956.64|13956.64|13956.64|13956.64|13956.64|0
1610711040000|2021-01-15 11:44:00|13955.25|13955.25|13954.76|13954.76|13955.25|13955.25|13954.76|13954.76|0
1610711050000|2021-01-15 11:44:10|13956.02|13956.02|13956.02|13956.02|13956.02|13956.02|13956.02|13956.02|0
1610711060000|2021-01-15 11:44:20|13954.63|13954.63|13953.66|13953.66|13954.63|13954.63|13953.24|13953.24|0
1610711070000|2021-01-15 11:44:30|13950.88|13950.88|13951.43|13951.43|13951.43|13951.43|13950.04|13950.04|0
1610711080000|2021-01-15 11:44:40|13951|13951|13951|13951|13951|13951|13951|13951|0
1610711120000|2021-01-15 11:45:20|13949.8|13949.8|13949.8|13949.8|13949.8|13949.8|13949.8|13949.8|0
1610711130000|2021-01-15 11:45:30|13948.12|13948.12|13948.12|13948.12|13948.12|13948.12|13948.12|13948.12|0
1610711140000|2021-01-15 11:45:40|13949.51|13949.51|13949.51|13949.51|13949.51|13949.51|13949.51|13949.51|0
1610711190000|2021-01-15 11:46:30|13950.9|13950.9|13950.9|13950.9|13950.9|13950.9|13950.9|13950.9|0
1610711210000|2021-01-15 11:46:50|13952.29|13952.29|13952.29|13952.29|13952.29|13952.29|13952.29|13952.29|0
1610711270000|2021-01-15 11:47:50|13948.35|13948.35|13948.35|13948.35|13948.35|13948.35|13948.35|13948.35|0
1610711280000|2021-01-15 11:48:00|13946.96|13946.96|13946.96|13946.96|13946.96|13946.96|13946.96|13946.96|0
1610711300000|2021-01-15 11:48:20|13948.93|13948.93|13948.93|13948.93|13948.93|13948.93|13948.93|13948.93|0
1610711320000|2021-01-15 11:48:40|13946.57|13946.57|13946.57|13946.57|13946.57|13946.57|13946.57|13946.57|0
1610711330000|2021-01-15 11:48:50|13945.37|13945.37|13945.37|13945.37|13945.37|13945.37|13945.37|13945.37|0
1610711340000|2021-01-15 11:49:00|13945.79|13945.79|13945.79|13945.79|13945.79|13945.79|13945.79|13945.79|0
1610711370000|2021-01-15 11:49:30|13946.22|13946.22|13946.22|13946.22|13946.22|13946.22|13946.22|13946.22|0
1610711390000|2021-01-15 11:49:50|13944.96|13944.96|13944.96|13944.96|13944.96|13944.96|13944.96|13944.96|0
1610711400000|2021-01-15 11:50:00|13946.93|13946.93|13948.32|13948.32|13948.32|13948.32|13946.93|13946.93|0
1610711410000|2021-01-15 11:50:10|13949.71|13949.71|13949.71|13949.71|13949.71|13949.71|13949.71|13949.71|0
1610711450000|2021-01-15 11:50:50|13951.1|13951.1|13951.1|13951.1|13951.1|13951.1|13951.1|13951.1|0
1610711460000|2021-01-15 11:51:00|13951.94|13951.94|13951.94|13951.94|13951.94|13951.94|13951.94|13951.94|0
1610711470000|2021-01-15 11:51:10|13952.42|13952.42|13954.4|13954.4|13954.4|13954.4|13952.42|13952.42|0
1610711490000|2021-01-15 11:51:30|13955.23|13955.23|13955.23|13955.23|13955.23|13955.23|13955.23|13955.23|0
1610711610000|2021-01-15 11:53:30|13953.84|13953.84|13951.07|13951.07|13953.84|13953.84|13951.07|13951.07|0
1610711620000|2021-01-15 11:53:40|13951.55|13951.55|13955.72|13955.72|13955.72|13955.72|13951.55|13951.55|0
1610711680000|2021-01-15 11:54:40|13957.11|13957.11|13957.11|13957.11|13957.11|13957.11|13957.11|13957.11|0
1610711690000|2021-01-15 11:54:50|13957.6|13957.6|13957.18|13957.18|13957.6|13957.6|13957.18|13957.18|0
1610711710000|2021-01-15 11:55:10|13963.09|13963.09|13963.09|13963.09|13963.09|13963.09|13963.09|13963.09|0
1610711720000|2021-01-15 11:55:20|13964.48|13964.48|13966.3|13966.3|13966.3|13966.3|13964.48|13964.48|0
1610711730000|2021-01-15 11:55:30|13965.88|13965.88|13965.88|13965.88|13965.88|13965.88|13965.88|13965.88|0
1610711780000|2021-01-15 11:56:20|13963.91|13963.91|13963.91|13963.91|13963.91|13963.91|13963.91|13963.91|0
1610711800000|2021-01-15 11:56:40|13963.05|13963.05|13957.49|13957.49|13963.05|13963.05|13957.49|13957.49|0
1610711810000|2021-01-15 11:56:50|13956.1|13956.1|13956.1|13956.1|13956.1|13956.1|13956.1|13956.1|0
1610711820000|2021-01-15 11:57:00|13954.71|13954.71|13955.69|13955.69|13955.69|13955.69|13954.71|13954.71|0
1610711830000|2021-01-15 11:57:10|13957.66|13957.66|13957.66|13957.66|13957.66|13957.66|13957.66|13957.66|0
1610711840000|2021-01-15 11:57:20|13960.44|13960.44|13961.83|13961.83|13961.83|13961.83|13960.44|13960.44|0
1610711880000|2021-01-15 11:58:00|13960.57|13960.57|13960.57|13960.57|13960.57|13960.57|13960.57|13960.57|0
1610711890000|2021-01-15 11:58:10|13962.54|13962.54|13960.57|13960.57|13962.54|13962.54|13960.57|13960.57|0
1610711900000|2021-01-15 11:58:20|13959.11|13959.11|13959.96|13959.96|13959.96|13959.96|13959.11|13959.11|0
1610711930000|2021-01-15 11:58:50|13961.35|13961.35|13965.52|13965.52|13965.52|13965.52|13961.35|13961.35|0
1610711940000|2021-01-15 11:59:00|13967.49|13967.49|13969.89|13969.89|13969.89|13969.89|13967.49|13967.49|0
1610711960000|2021-01-15 11:59:20|13970.32|13970.32|13970.32|13970.32|13970.32|13970.32|13970.32|13970.32|0
1610711970000|2021-01-15 11:59:30|13968.93|13968.93|13968.93|13968.93|13968.93|13968.93|13968.93|13968.93|0
1610711990000|2021-01-15 11:59:50|13970.9|13970.9|13970.9|13970.9|13970.9|13970.9|13970.9|13970.9|0
1610712000000|2021-01-15 12:00:00|13971.74|13971.74|13971.74|13971.74|13971.74|13971.74|13971.74|13971.74|0
1610712020000|2021-01-15 12:00:20|13970.35|13970.35|13970.35|13970.35|13970.35|13970.35|13970.35|13970.35|0
1610712030000|2021-01-15 12:00:30|13968.38|13968.38|13968.38|13968.38|13968.38|13968.38|13968.38|13968.38|0
1610712090000|2021-01-15 12:01:30|13966.99|13966.99|13966.02|13966.02|13966.99|13966.99|13965.6|13965.6|0
1610712140000|2021-01-15 12:02:20|13964.63|13964.63|13964.63|13964.63|13964.63|13964.63|13964.63|13964.63|0
1610712150000|2021-01-15 12:02:30|13963.24|13963.24|13961.27|13961.27|13963.24|13963.24|13961.27|13961.27|0
1610712170000|2021-01-15 12:02:50|13959.88|13959.88|13959.88|13959.88|13959.88|13959.88|13959.88|13959.88|0
1610712230000|2021-01-15 12:03:50|13960.85|13960.85|13958.88|13958.88|13960.85|13960.85|13958.88|13958.88|0
1610712250000|2021-01-15 12:04:10|13956.91|13956.91|13956.91|13956.91|13956.91|13956.91|13956.91|13956.91|0
1610712260000|2021-01-15 12:04:20|13955.52|13955.52|13955.52|13955.52|13955.52|13955.52|13955.52|13955.52|0
1610712310000|2021-01-15 12:05:10|13955.04|13955.04|13955.04|13955.04|13955.04|13955.04|13955.04|13955.04|0
1610712320000|2021-01-15 12:05:20|13954.55|13954.55|13954.06|13954.06|13954.55|13954.55|13953.09|13953.09|0
1610712390000|2021-01-15 12:06:30|13955.52|13955.52|13955.52|13955.52|13955.52|13955.52|13955.52|13955.52|0
1610712410000|2021-01-15 12:06:50|13953.58|13953.58|13953.58|13953.58|13953.58|13953.58|13953.58|13953.58|0
1610712420000|2021-01-15 12:07:00|13952.19|13952.19|13950.8|13950.8|13952.19|13952.19|13950.8|13950.8|0
1610712430000|2021-01-15 12:07:10|13949.6|13949.6|13949.6|13949.6|13949.6|13949.6|13949.6|13949.6|0
1610712460000|2021-01-15 12:07:40|13947.92|13947.92|13947.5|13947.5|13947.92|13947.92|13947.5|13947.5|0
1610712480000|2021-01-15 12:08:00|13944.72|13944.72|13944.72|13944.72|13944.72|13944.72|13944.72|13944.72|0
1610712490000|2021-01-15 12:08:10|13941.94|13941.94|13939.37|13939.37|13941.94|13941.94|13939.37|13939.37|0
1610712550000|2021-01-15 12:09:10|13931.49|13931.49|13933.46|13933.46|13933.46|13933.46|13931.49|13931.49|0
1610712570000|2021-01-15 12:09:30|13932.6|13932.6|13932.6|13932.6|13932.6|13932.6|13932.6|13932.6|0
1610712580000|2021-01-15 12:09:40|13925.66|13925.66|13925.66|13925.66|13925.66|13925.66|13925.66|13925.66|0
1610712590000|2021-01-15 12:09:50|13926.14|13926.14|13927.6|13927.6|13927.6|13927.6|13926.14|13926.14|0
1610712640000|2021-01-15 12:10:40|13931.54|13931.54|13931.54|13931.54|13931.54|13931.54|13931.54|13931.54|0
1610712650000|2021-01-15 12:10:50|13932.93|13932.93|13928.76|13928.76|13932.93|13932.93|13928.76|13928.76|0
1610712660000|2021-01-15 12:11:00|13927.56|13927.56|13927.56|13927.56|13927.56|13927.56|13927.56|13927.56|0
1610712670000|2021-01-15 12:11:10|13925.59|13925.59|13925.59|13925.59|13925.59|13925.59|13925.59|13925.59|0
1610712690000|2021-01-15 12:11:30|13920.03|13920.03|13920.03|13920.03|13920.03|13920.03|13920.03|13920.03|0
1610712740000|2021-01-15 12:12:20|13918.83|13918.83|13918.83|13918.83|13918.83|13918.83|13918.83|13918.83|0
1610712770000|2021-01-15 12:12:50|13917.44|13917.44|13917.44|13917.44|13917.44|13917.44|13917.44|13917.44|0
1610712840000|2021-01-15 12:14:00|13916.05|13916.05|13916.05|13916.05|13916.05|13916.05|13916.05|13916.05|0
1610712860000|2021-01-15 12:14:20|13917.44|13917.44|13917.44|13917.44|13917.44|13917.44|13917.44|13917.44|0
1610712870000|2021-01-15 12:14:30|13915.47|13915.47|13915.47|13915.47|13915.47|13915.47|13915.47|13915.47|0
1610712880000|2021-01-15 12:14:40|13916.86|13916.86|13918.74|13918.74|13918.74|13918.74|13916.86|13916.86|0
1610712890000|2021-01-15 12:14:50|13921.52|13921.52|13920.13|13920.13|13921.52|13921.52|13920.13|13920.13|0
1610712970000|2021-01-15 12:16:10|13922.1|13922.1|13922.1|13922.1|13922.1|13922.1|13922.1|13922.1|0
1610713040000|2021-01-15 12:17:20|13922.96|13922.96|13924.35|13924.35|13924.35|13924.35|13922.96|13922.96|0
1610713070000|2021-01-15 12:17:50|13925.74|13925.74|13925.74|13925.74|13925.74|13925.74|13925.74|13925.74|0
1610713140000|2021-01-15 12:19:00|13927.13|13927.13|13927.13|13927.13|13927.13|13927.13|13927.13|13927.13|0
1610713150000|2021-01-15 12:19:10|13929.9|13929.9|13931.29|13931.29|13931.29|13931.29|13929.9|13929.9|0
1610713170000|2021-01-15 12:19:30|13935.24|13935.24|13935.24|13935.24|13935.24|13935.24|13935.24|13935.24|0
1610713190000|2021-01-15 12:19:50|13936.63|13936.63|13937.11|13937.11|13937.11|13937.11|13936.63|13936.63|0
1610713240000|2021-01-15 12:20:40|13937.95|13937.95|13938.79|13938.79|13938.79|13938.79|13937.95|13937.95|0
1610713260000|2021-01-15 12:21:00|13937.4|13937.4|13937.4|13937.4|13937.4|13937.4|13937.4|13937.4|0
1610713280000|2021-01-15 12:21:20|13933.46|13933.46|13933.46|13933.46|13933.46|13933.46|13933.46|13933.46|0
1610713290000|2021-01-15 12:21:30|13934.43|13934.43|13934.43|13934.43|13934.43|13934.43|13934.43|13934.43|0
1610713310000|2021-01-15 12:21:50|13932.46|13932.46|13933.66|13933.66|13933.66|13933.66|13932.46|13932.46|0
1610713330000|2021-01-15 12:22:10|13929.72|13929.72|13929.72|13929.72|13929.72|13929.72|13929.72|13929.72|0
1610713400000|2021-01-15 12:23:20|13932.5|13932.5|13932.5|13932.5|13932.5|13932.5|13932.5|13932.5|0
1610713430000|2021-01-15 12:23:50|13934.47|13934.47|13934.47|13934.47|13934.47|13934.47|13934.47|13934.47|0
1610713450000|2021-01-15 12:24:10|13933.08|13933.08|13933.08|13933.08|13933.08|13933.08|13933.08|13933.08|0
1610713490000|2021-01-15 12:24:50|13932.11|13932.11|13932.11|13932.11|13932.11|13932.11|13932.11|13932.11|0
1610713530000|2021-01-15 12:25:30|13930.72|13930.72|13930.72|13930.72|13930.72|13930.72|13930.72|13930.72|0
1610713540000|2021-01-15 12:25:40|13929.33|13929.33|13927.36|13927.36|13929.33|13929.33|13927.36|13927.36|0
1610713600000|2021-01-15 12:26:40|13930.14|13930.14|13930.14|13930.14|13930.14|13930.14|13930.14|13930.14|0
1610713630000|2021-01-15 12:27:10|13928.75|13928.75|13928.75|13928.75|13928.75|13928.75|13928.75|13928.75|0
1610713640000|2021-01-15 12:27:20|13927.91|13927.91|13927.91|13927.91|13927.91|13927.91|13927.91|13927.91|0
1610713690000|2021-01-15 12:28:10|13928.33|13928.33|13928.33|13928.33|13928.33|13928.33|13928.33|13928.33|0
1610713730000|2021-01-15 12:28:50|13927.35|13927.35|13927.35|13927.35|13927.35|13927.35|13927.35|13927.35|0
1610713740000|2021-01-15 12:29:00|13926.87|13926.87|13925.41|13925.41|13926.87|13926.87|13925.41|13925.41|0
1610713750000|2021-01-15 12:29:10|13926.87|13926.87|13926.87|13926.87|13926.87|13926.87|13926.87|13926.87|0
1610713780000|2021-01-15 12:29:40|13927.29|13927.29|13928.56|13928.56|13928.56|13928.56|13927.29|13927.29|0
1610713790000|2021-01-15 12:29:50|13927.72|13927.72|13928.55|13928.55|13929.4|13929.4|13927.72|13927.72|0
1610713810000|2021-01-15 12:30:10|13928.97|13928.97|13930.94|13930.94|13930.94|13930.94|13928.97|13928.97|0
1610713870000|2021-01-15 12:31:10|13932.91|13932.91|13932.91|13932.91|13932.91|13932.91|13932.91|13932.91|0
1610713880000|2021-01-15 12:31:20|13931.93|13931.93|13931.93|13931.93|13931.93|13931.93|13931.93|13931.93|0
1610713890000|2021-01-15 12:31:30|13933.22|13933.22|13933.22|13933.22|13933.22|13933.22|13933.22|13933.22|0
1610713930000|2021-01-15 12:32:10|13934.61|13934.61|13934.61|13934.61|13934.61|13934.61|13934.61|13934.61|0
1610713940000|2021-01-15 12:32:20|13938.55|13938.55|13938.55|13938.55|13938.55|13938.55|13938.55|13938.55|0
1610713970000|2021-01-15 12:32:50|13939.52|13939.52|13939.52|13939.52|13939.52|13939.52|13939.52|13939.52|0
1610714050000|2021-01-15 12:34:10|13940.91|13940.91|13940.91|13940.91|13940.91|13940.91|13940.91|13940.91|0
1610714090000|2021-01-15 12:34:50|13941.4|13941.4|13941.4|13941.4|13941.4|13941.4|13941.4|13941.4|0
1610714110000|2021-01-15 12:35:10|13941.82|13941.82|13941.82|13941.82|13941.82|13941.82|13941.82|13941.82|0
1610714150000|2021-01-15 12:35:50|13939.85|13939.85|13939.85|13939.85|13939.85|13939.85|13939.85|13939.85|0
1610714180000|2021-01-15 12:36:20|13937.88|13937.88|13935.91|13935.91|13937.88|13937.88|13935.91|13935.91|0
1610714190000|2021-01-15 12:36:30|13936.75|13936.75|13937.16|13937.16|13937.16|13937.16|13936.75|13936.75|0
1610714200000|2021-01-15 12:36:40|13938|13938|13938|13938|13938|13938|13938|13938|0
1610714210000|2021-01-15 12:36:50|13939.39|13939.39|13939.39|13939.39|13939.39|13939.39|13939.39|13939.39|0
1610714230000|2021-01-15 12:37:10|13939.81|13939.81|13939.81|13939.81|13939.81|13939.81|13939.81|13939.81|0
1610714240000|2021-01-15 12:37:20|13941.78|13941.78|13941.78|13941.78|13941.78|13941.78|13941.78|13941.78|0
1610714350000|2021-01-15 12:39:10|13942.76|13942.76|13942.76|13942.76|13942.76|13942.76|13942.76|13942.76|0
1610714360000|2021-01-15 12:39:20|13940.79|13940.79|13940.79|13940.79|13940.79|13940.79|13940.79|13940.79|0
1610714370000|2021-01-15 12:39:30|13941.99|13941.99|13941.99|13941.99|13941.99|13941.99|13941.99|13941.99|0
1610714390000|2021-01-15 12:39:50|13943.38|13943.38|13943.38|13943.38|13943.38|13943.38|13943.38|13943.38|0
1610714400000|2021-01-15 12:40:00|13944.77|13944.77|13944.77|13944.77|13944.77|13944.77|13944.77|13944.77|0
1610714420000|2021-01-15 12:40:20|13946.44|13946.44|13946.44|13946.44|13946.44|13946.44|13946.44|13946.44|0
1610714440000|2021-01-15 12:40:40|13947.83|13947.83|13947.83|13947.83|13947.83|13947.83|13947.83|13947.83|0
1610714460000|2021-01-15 12:41:00|13949.22|13949.22|13949.22|13949.22|13949.22|13949.22|13949.22|13949.22|0
1610714570000|2021-01-15 12:42:50|13947.25|13947.25|13948.09|13948.09|13948.09|13948.09|13947.25|13947.25|0
1610714620000|2021-01-15 12:43:40|13946.7|13946.7|13946.7|13946.7|13946.7|13946.7|13946.7|13946.7|0
1610714630000|2021-01-15 12:43:50|13943.92|13943.92|13942.53|13942.53|13943.92|13943.92|13942.53|13942.53|0
1610714640000|2021-01-15 12:44:00|13942.05|13942.05|13942.05|13942.05|13942.05|13942.05|13942.05|13942.05|0
1610714690000|2021-01-15 12:44:50|13944.02|13944.02|13942.63|13942.63|13944.02|13944.02|13942.63|13942.63|0
1610714700000|2021-01-15 12:45:00|13944.6|13944.6|13944.6|13944.6|13944.6|13944.6|13944.6|13944.6|0
1610714710000|2021-01-15 12:45:10|13945.57|13945.57|13945.57|13945.57|13945.57|13945.57|13945.57|13945.57|0
1610714750000|2021-01-15 12:45:50|13944.18|13944.18|13940.24|13940.24|13944.18|13944.18|13940.24|13940.24|0
1610714760000|2021-01-15 12:46:00|13939.75|13939.75|13939.75|13939.75|13939.75|13939.75|13939.75|13939.75|0
1610714770000|2021-01-15 12:46:10|13938.36|13938.36|13938.36|13938.36|13938.36|13938.36|13938.36|13938.36|0
1610714800000|2021-01-15 12:46:40|13940.33|13940.33|13940.33|13940.33|13940.33|13940.33|13940.33|13940.33|0
1610714830000|2021-01-15 12:47:10|13938.94|13938.94|13938.94|13938.94|13938.94|13938.94|13938.94|13938.94|0
1610714870000|2021-01-15 12:47:50|13940.23|13940.23|13940.23|13940.23|13940.23|13940.23|13940.23|13940.23|0
1610714900000|2021-01-15 12:48:20|13938.26|13938.26|13938.26|13938.26|13938.26|13938.26|13938.26|13938.26|0
1610714920000|2021-01-15 12:48:40|13936.87|13936.87|13936.87|13936.87|13936.87|13936.87|13936.87|13936.87|0
1610714930000|2021-01-15 12:48:50|13934.09|13934.09|13934.09|13934.09|13934.09|13934.09|13934.09|13934.09|0
1610714940000|2021-01-15 12:49:00|13933.25|13933.25|13935.48|13935.48|13935.48|13935.48|13933.25|13933.25|0
1610715010000|2021-01-15 12:50:10|13931.54|13931.54|13931.54|13931.54|13931.54|13931.54|13931.54|13931.54|0
1610715040000|2021-01-15 12:50:40|13933.51|13933.51|13933.51|13933.51|13933.51|13933.51|13933.51|13933.51|0
1610715060000|2021-01-15 12:51:00|13933.02|13933.02|13933.02|13933.02|13933.02|13933.02|13933.02|13933.02|0
1610715070000|2021-01-15 12:51:10|13931.63|13931.63|13930.24|13930.24|13931.63|13931.63|13930.24|13930.24|0
1610715080000|2021-01-15 12:51:20|13928.27|13928.27|13925.87|13925.87|13928.27|13928.27|13925.87|13925.87|0
1610715090000|2021-01-15 12:51:30|13924.48|13924.48|13924.48|13924.48|13924.48|13924.48|13924.48|13924.48|0
1610715100000|2021-01-15 12:51:40|13925.68|13925.68|13924.48|13924.48|13925.68|13925.68|13924.48|13924.48|0
1610715120000|2021-01-15 12:52:00|13925.87|13925.87|13931.2|13931.2|13931.2|13931.2|13925.87|13925.87|0
1610715150000|2021-01-15 12:52:30|13927.26|13927.26|13925.29|13925.29|13927.26|13927.26|13925.29|13925.29|0
1610715160000|2021-01-15 12:52:40|13923.32|13923.32|13923.32|13923.32|13923.32|13923.32|13923.32|13923.32|0
1610715180000|2021-01-15 12:53:00|13923.81|13923.81|13919.47|13919.47|13925.39|13925.39|13919.47|13919.47|0
1610715190000|2021-01-15 12:53:10|13918.27|13918.27|13918.27|13918.27|13918.27|13918.27|13918.27|13918.27|0
1610715210000|2021-01-15 12:53:30|13920.24|13920.24|13919.76|13919.76|13920.24|13920.24|13919.76|13919.76|0
1610715240000|2021-01-15 12:54:00|13917.66|13917.66|13919.64|13919.64|13919.64|13919.64|13917.66|13917.66|0
1610715270000|2021-01-15 12:54:30|13921.03|13921.03|13921.03|13921.03|13921.03|13921.03|13921.03|13921.03|0
1610715280000|2021-01-15 12:54:40|13920.54|13920.54|13919.57|13919.57|13920.54|13920.54|13919.57|13919.57|0
1610715290000|2021-01-15 12:54:50|13915.63|13915.63|13915.63|13915.63|13915.63|13915.63|13915.63|13915.63|0
1610715300000|2021-01-15 12:55:00|13912.85|13912.85|13915.35|13915.35|13916.21|13916.21|13912.85|13912.85|0
1610715310000|2021-01-15 12:55:10|13917.32|13917.32|13917.32|13917.32|13917.32|13917.32|13917.32|13917.32|0
1610715320000|2021-01-15 12:55:20|13916.84|13916.84|13916.84|13916.84|13916.84|13916.84|13916.84|13916.84|0
1610715350000|2021-01-15 12:55:50|13916.35|13916.35|13916.35|13916.35|13916.35|13916.35|13916.35|13916.35|0
1610715390000|2021-01-15 12:56:30|13914.96|13914.96|13914.96|13914.96|13914.96|13914.96|13914.96|13914.96|0
1610715400000|2021-01-15 12:56:40|13916.35|13916.35|13914.38|13914.38|13916.35|13916.35|13914.38|13914.38|0
1610715410000|2021-01-15 12:56:50|13913.12|13913.12|13911.84|13911.84|13913.12|13913.12|13911.84|13911.84|0
1610715420000|2021-01-15 12:57:00|13911.35|13911.35|13910.87|13910.87|13911.35|13911.35|13910.87|13910.87|0
1610715430000|2021-01-15 12:57:10|13906.92|13906.92|13904.95|13904.95|13906.92|13906.92|13904.95|13904.95|0
1610715440000|2021-01-15 12:57:20|13906.34|13906.34|13906.34|13906.34|13906.34|13906.34|13906.34|13906.34|0
1610715450000|2021-01-15 12:57:30|13910.28|13910.28|13910.28|13910.28|13910.28|13910.28|13910.28|13910.28|0
1610715460000|2021-01-15 12:57:40|13912.25|13912.25|13912.25|13912.25|13912.25|13912.25|13912.25|13912.25|0
1610715490000|2021-01-15 12:58:10|13913.23|13913.23|13912.32|13912.32|13913.71|13913.71|13912.32|13912.32|0
1610715550000|2021-01-15 12:59:10|13913.71|13913.71|13913.71|13913.71|13913.71|13913.71|13913.71|13913.71|0
1610715580000|2021-01-15 12:59:40|13915.1|13915.1|13915.1|13915.1|13915.1|13915.1|13915.1|13915.1|0
1610715610000|2021-01-15 13:00:10|13915.52|13915.52|13915.94|13915.94|13915.94|13915.94|13915.52|13915.52|0
1610715660000|2021-01-15 13:01:00|13914.55|13914.55|13914.55|13914.55|13914.55|13914.55|13914.55|13914.55|0
1610715680000|2021-01-15 13:01:20|13914.97|13914.97|13914.97|13914.97|13914.97|13914.97|13914.97|13914.97|0
1610715690000|2021-01-15 13:01:30|13915.83|13915.83|13915.83|13915.83|13915.83|13915.83|13915.83|13915.83|0
1610715700000|2021-01-15 13:01:40|13917.8|13917.8|13917.8|13917.8|13917.8|13917.8|13917.8|13917.8|0
1610715720000|2021-01-15 13:02:00|13919.19|13919.19|13921.16|13921.16|13921.16|13921.16|13919.19|13919.19|0
1610715730000|2021-01-15 13:02:10|13919.19|13919.19|13919.19|13919.19|13919.19|13919.19|13919.19|13919.19|0
1610715740000|2021-01-15 13:02:20|13920.45|13920.45|13920.45|13920.45|13920.45|13920.45|13920.45|13920.45|0
1610715780000|2021-01-15 13:03:00|13921.91|13921.91|13921.91|13921.91|13921.91|13921.91|13921.91|13921.91|0
1610715800000|2021-01-15 13:03:20|13920.52|13920.52|13920.52|13920.52|13920.52|13920.52|13920.52|13920.52|0
1610715850000|2021-01-15 13:04:10|13921|13921|13921|13921|13921|13921|13921|13921|0
1610715860000|2021-01-15 13:04:20|13919.33|13919.33|13919.33|13919.33|13919.33|13919.33|13919.33|13919.33|0
1610715880000|2021-01-15 13:04:40|13921.3|13921.3|13921.3|13921.3|13921.3|13921.3|13921.3|13921.3|0
1610715890000|2021-01-15 13:04:50|13925.47|13925.47|13925.47|13925.47|13925.47|13925.47|13925.47|13925.47|0
1610715920000|2021-01-15 13:05:20|13924.08|13924.08|13924.08|13924.08|13924.08|13924.08|13924.08|13924.08|0
1610715950000|2021-01-15 13:05:50|13926.05|13926.05|13926.05|13926.05|13926.05|13926.05|13926.05|13926.05|0
1610715960000|2021-01-15 13:06:00|13927.25|13927.25|13927.25|13927.25|13927.25|13927.25|13927.25|13927.25|0
1610715970000|2021-01-15 13:06:10|13928.45|13928.45|13928.45|13928.45|13928.45|13928.45|13928.45|13928.45|0
1610716000000|2021-01-15 13:06:40|13929.84|13929.84|13929.84|13929.84|13929.84|13929.84|13929.84|13929.84|0
1610716020000|2021-01-15 13:07:00|13929.35|13929.35|13929.35|13929.35|13929.35|13929.35|13929.35|13929.35|0
1610716040000|2021-01-15 13:07:20|13932.13|13932.13|13932.13|13932.13|13932.13|13932.13|13932.13|13932.13|0
1610716060000|2021-01-15 13:07:40|13934.1|13934.1|13934.1|13934.1|13934.1|13934.1|13934.1|13934.1|0
1610716100000|2021-01-15 13:08:20|13932.13|13932.13|13932.13|13932.13|13932.13|13932.13|13932.13|13932.13|0
1610716120000|2021-01-15 13:08:40|13932.62|13932.62|13932.62|13932.62|13932.62|13932.62|13932.62|13932.62|0
1610716160000|2021-01-15 13:09:20|13934.01|13934.01|13934.01|13934.01|13934.01|13934.01|13934.01|13934.01|0
1610716180000|2021-01-15 13:09:40|13933.03|13933.03|13933.03|13933.03|13933.03|13933.03|13933.03|13933.03|0
1610716210000|2021-01-15 13:10:10|13933.46|13933.46|13933.46|13933.46|13933.46|13933.46|13933.46|13933.46|0
1610716270000|2021-01-15 13:11:10|13934.85|13934.85|13934.85|13934.85|13934.85|13934.85|13934.85|13934.85|0
1610716280000|2021-01-15 13:11:20|13936.24|13936.24|13936.24|13936.24|13936.24|13936.24|13936.24|13936.24|0
1610716300000|2021-01-15 13:11:40|13934.85|13934.85|13934.85|13934.85|13934.85|13934.85|13934.85|13934.85|0
1610716350000|2021-01-15 13:12:30|13932.07|13932.07|13933.46|13933.46|13933.46|13933.46|13932.07|13932.07|0
1610716370000|2021-01-15 13:12:50|13933.95|13933.95|13933.95|13933.95|13933.95|13933.95|13933.95|13933.95|0
1610716400000|2021-01-15 13:13:20|13935.34|13935.34|13934.5|13934.5|13935.34|13935.34|13934.5|13934.5|0
1610716430000|2021-01-15 13:13:50|13933.11|13933.11|13933.11|13933.11|13933.11|13933.11|13933.11|13933.11|0
1610716460000|2021-01-15 13:14:20|13931.14|13931.14|13928.19|13928.19|13931.14|13931.14|13928.19|13928.19|0
1610716470000|2021-01-15 13:14:30|13928.68|13928.68|13928.68|13928.68|13928.68|13928.68|13928.68|13928.68|0
1610716490000|2021-01-15 13:14:50|13929.17|13929.17|13929.17|13929.17|13929.17|13929.17|13929.17|13929.17|0
1610716530000|2021-01-15 13:15:30|13927.2|13927.2|13927.2|13927.2|13927.2|13927.2|13927.2|13927.2|0
1610716590000|2021-01-15 13:16:30|13926.71|13926.71|13926.65|13926.65|13926.71|13926.71|13926.22|13926.22|0
1610716600000|2021-01-15 13:16:40|13928.62|13928.62|13928.62|13928.62|13928.62|13928.62|13928.62|13928.62|0
1610716640000|2021-01-15 13:17:20|13930.01|13930.01|13930.01|13930.01|13930.01|13930.01|13930.01|13930.01|0
1610716660000|2021-01-15 13:17:40|13931.98|13931.98|13931.98|13931.98|13931.98|13931.98|13931.98|13931.98|0
1610716670000|2021-01-15 13:17:50|13930.01|13930.01|13930.01|13930.01|13930.01|13930.01|13930.01|13930.01|0
1610716700000|2021-01-15 13:18:20|13929.17|13929.17|13929.17|13929.17|13929.17|13929.17|13929.17|13929.17|0
1610716710000|2021-01-15 13:18:30|13929.6|13929.6|13930.44|13930.44|13930.44|13930.44|13929.6|13929.6|0
1610716730000|2021-01-15 13:18:50|13929.95|13929.95|13930.44|13930.44|13930.44|13930.44|13929.95|13929.95|0
1610716740000|2021-01-15 13:19:00|13926.5|13926.5|13926.01|13926.01|13926.5|13926.5|13925.53|13925.53|0
1610716760000|2021-01-15 13:19:20|13924.62|13924.62|13924.62|13924.62|13924.62|13924.62|13924.62|13924.62|0
1610716930000|2021-01-15 13:22:10|13927.4|13927.4|13930.76|13930.76|13930.76|13930.76|13927.4|13927.4|0
1610716950000|2021-01-15 13:22:30|13931.6|13931.6|13931.6|13931.6|13931.6|13931.6|13931.6|13931.6|0
1610716960000|2021-01-15 13:22:40|13932.8|13932.8|13930.02|13930.02|13932.8|13932.8|13930.02|13930.02|0
1610717010000|2021-01-15 13:23:30|13929.53|13929.53|13929.53|13929.53|13929.53|13929.53|13929.53|13929.53|0
1610717020000|2021-01-15 13:23:40|13930.92|13930.92|13928.95|13928.95|13930.92|13930.92|13928.95|13928.95|0
1610717040000|2021-01-15 13:24:00|13929.44|13929.44|13928.95|13928.95|13929.44|13929.44|13928.95|13928.95|0
1610717070000|2021-01-15 13:24:30|13929.44|13929.44|13928.05|13928.05|13929.44|13929.44|13928.05|13928.05|0
1610717090000|2021-01-15 13:24:50|13930.02|13930.02|13930.02|13930.02|13930.02|13930.02|13930.02|13930.02|0
1610717110000|2021-01-15 13:25:10|13930.45|13930.45|13930.45|13930.45|13930.45|13930.45|13930.45|13930.45|0
1610717120000|2021-01-15 13:25:20|13930.94|13930.94|13930.94|13930.94|13930.94|13930.94|13930.94|13930.94|0
1610717170000|2021-01-15 13:26:10|13931.91|13931.91|13931.91|13931.91|13931.91|13931.91|13931.91|13931.91|0
1610717180000|2021-01-15 13:26:20|13933.88|13933.88|13933.88|13933.88|13933.88|13933.88|13933.88|13933.88|0
1610717200000|2021-01-15 13:26:40|13937.82|13937.82|13937.82|13937.82|13937.82|13937.82|13937.82|13937.82|0
1610717220000|2021-01-15 13:27:00|13939.21|13939.21|13939.21|13939.21|13939.21|13939.21|13939.21|13939.21|0
1610717250000|2021-01-15 13:27:30|13937.82|13937.82|13937.82|13937.82|13937.82|13937.82|13937.82|13937.82|0
1610717280000|2021-01-15 13:28:00|13936.43|13936.43|13936.43|13936.43|13936.43|13936.43|13936.43|13936.43|0
1610717290000|2021-01-15 13:28:10|13934.46|13934.46|13934.46|13934.46|13934.46|13934.46|13934.46|13934.46|0
1610717340000|2021-01-15 13:29:00|13936.43|13936.43|13936.43|13936.43|13936.43|13936.43|13936.43|13936.43|0
1610717360000|2021-01-15 13:29:20|13935.94|13935.94|13935.94|13935.94|13935.94|13935.94|13935.94|13935.94|0
1610717380000|2021-01-15 13:29:40|13937.33|13937.33|13939.31|13939.31|13939.31|13939.31|13937.33|13937.33|0
1610717390000|2021-01-15 13:29:50|13939.73|13939.73|13940.93|13940.93|13940.93|13940.93|13939.73|13939.73|0
1610717420000|2021-01-15 13:30:20|13940.45|13940.45|13940.45|13940.45|13940.45|13940.45|13940.45|13940.45|0
1610717440000|2021-01-15 13:30:40|13942.42|13942.42|13942.42|13942.42|13942.42|13942.42|13942.42|13942.42|0
1610717480000|2021-01-15 13:31:20|13942.9|13942.9|13942.9|13942.9|13942.9|13942.9|13942.9|13942.9|0
1610717490000|2021-01-15 13:31:30|13940.93|13940.93|13940.93|13940.93|13940.93|13940.93|13940.93|13940.93|0
1610717530000|2021-01-15 13:32:10|13938.96|13938.96|13937.57|13937.57|13938.96|13938.96|13937.57|13937.57|0
1610717560000|2021-01-15 13:32:40|13938.96|13938.96|13938.96|13938.96|13938.96|13938.96|13938.96|13938.96|0
1610717600000|2021-01-15 13:33:20|13935.65|13935.65|13938.08|13938.08|13938.08|13938.08|13935.65|13935.65|0
1610717610000|2021-01-15 13:33:30|13936.88|13936.88|13935.46|13935.46|13936.88|13936.88|13934.48|13934.48|0
1610717620000|2021-01-15 13:33:40|13937.43|13937.43|13937.43|13937.43|13937.43|13937.43|13937.43|13937.43|0
1610717640000|2021-01-15 13:34:00|13936.94|13936.94|13936.45|13936.45|13936.94|13936.94|13936.45|13936.45|0
1610717650000|2021-01-15 13:34:10|13938.42|13938.42|13938.42|13938.42|13938.42|13938.42|13938.42|13938.42|0
1610717670000|2021-01-15 13:34:30|13940.39|13940.39|13940.39|13940.39|13940.39|13940.39|13940.39|13940.39|0
1610717690000|2021-01-15 13:34:50|13939|13939|13939|13939|13939|13939|13939|13939|0
1610717700000|2021-01-15 13:35:00|13940.39|13940.39|13940.39|13940.39|13940.39|13940.39|13940.39|13940.39|0
1610717710000|2021-01-15 13:35:10|13938.42|13938.42|13930.54|13930.54|13938.42|13938.42|13930.54|13930.54|0
1610717720000|2021-01-15 13:35:20|13928.57|13928.57|13923.75|13923.75|13928.57|13928.57|13923.75|13923.75|0
1610717730000|2021-01-15 13:35:30|13921.78|13921.78|13917.35|13917.35|13921.78|13921.78|13917.35|13917.35|0
1610717740000|2021-01-15 13:35:40|13915.96|13915.96|13917.16|13917.16|13918.55|13918.55|13915.96|13915.96|0
1610717750000|2021-01-15 13:35:50|13918.36|13918.36|13918.36|13918.36|13918.36|13918.36|13918.36|13918.36|0
1610717760000|2021-01-15 13:36:00|13924.27|13924.27|13924.27|13924.27|13924.27|13924.27|13924.27|13924.27|0
1610717770000|2021-01-15 13:36:10|13924.76|13924.76|13925.25|13925.25|13925.25|13925.25|13924.76|13924.76|0
1610717790000|2021-01-15 13:36:30|13926.45|13926.45|13924.48|13924.48|13926.45|13926.45|13924.48|13924.48|0
1610717810000|2021-01-15 13:36:50|13925.87|13925.87|13925.87|13925.87|13925.87|13925.87|13925.87|13925.87|0
1610717820000|2021-01-15 13:37:00|13924.89|13924.89|13924.89|13924.89|13924.89|13924.89|13924.89|13924.89|0
1610717830000|2021-01-15 13:37:10|13922.92|13922.92|13922.92|13922.92|13922.92|13922.92|13922.92|13922.92|0
1610717850000|2021-01-15 13:37:30|13921.72|13921.72|13921.72|13921.72|13921.72|13921.72|13921.72|13921.72|0
1610717870000|2021-01-15 13:37:50|13920.44|13920.44|13920.44|13920.44|13920.44|13920.44|13920.44|13920.44|0
1610717970000|2021-01-15 13:39:30|13921.64|13921.64|13921.64|13921.64|13921.64|13921.64|13921.64|13921.64|0
1610717980000|2021-01-15 13:39:40|13921.15|13921.15|13922.54|13922.54|13922.54|13922.54|13921.15|13921.15|0
1610718120000|2021-01-15 13:42:00|13920.57|13920.57|13920.57|13920.57|13920.57|13920.57|13920.57|13920.57|0
1610718170000|2021-01-15 13:42:50|13919.11|13919.11|13919.11|13919.11|13919.11|13919.11|13919.11|13919.11|0
1610718180000|2021-01-15 13:43:00|13919.6|13919.6|13919.6|13919.6|13919.6|13919.6|13919.6|13919.6|0
1610718200000|2021-01-15 13:43:20|13918.21|13918.21|13916.24|13916.24|13918.21|13918.21|13916.24|13916.24|0
1610718210000|2021-01-15 13:43:30|13915.26|13915.26|13915.26|13915.26|13915.26|13915.26|13915.26|13915.26|0
1610718230000|2021-01-15 13:43:50|13913.29|13913.29|13907.38|13907.38|13913.29|13913.29|13907.38|13907.38|0
1610718250000|2021-01-15 13:44:10|13909.35|13909.35|13908.51|13908.51|13909.35|13909.35|13908.51|13908.51|0
1610718260000|2021-01-15 13:44:20|13910.48|13910.48|13910.48|13910.48|13910.48|13910.48|13910.48|13910.48|0
1610718270000|2021-01-15 13:44:30|13909.51|13909.51|13909.51|13909.51|13909.51|13909.51|13909.51|13909.51|0
1610718280000|2021-01-15 13:44:40|13911.48|13911.48|13911.48|13911.48|13911.48|13911.48|13911.48|13911.48|0
1610718300000|2021-01-15 13:45:00|13910.28|13910.28|13909.08|13909.08|13910.28|13910.28|13909.08|13909.08|0
1610718310000|2021-01-15 13:45:10|13907.69|13907.69|13909.08|13909.08|13909.08|13909.08|13907.69|13907.69|0
1610718320000|2021-01-15 13:45:20|13911.05|13911.05|13911.05|13911.05|13911.05|13911.05|13911.05|13911.05|0
1610718330000|2021-01-15 13:45:30|13909.66|13909.66|13912.93|13912.93|13912.93|13912.93|13909.66|13909.66|0
1610718360000|2021-01-15 13:46:00|13913.41|13913.41|13913.9|13913.9|13913.9|13913.9|13913.41|13913.41|0
1610718380000|2021-01-15 13:46:20|13915.87|13915.87|13915.87|13915.87|13915.87|13915.87|13915.87|13915.87|0
1610718420000|2021-01-15 13:47:00|13916.36|13916.36|13916.84|13916.84|13916.84|13916.84|13916.36|13916.36|0
1610718430000|2021-01-15 13:47:10|13915.64|13915.64|13916.13|13916.13|13916.13|13916.13|13915.64|13915.64|0
1610718440000|2021-01-15 13:47:20|13917.52|13917.52|13917.52|13917.52|13917.52|13917.52|13917.52|13917.52|0
1610718460000|2021-01-15 13:47:40|13918.91|13918.91|13918.91|13918.91|13918.91|13918.91|13918.91|13918.91|0
1610718480000|2021-01-15 13:48:00|13916.94|13916.94|13916.94|13916.94|13916.94|13916.94|13916.94|13916.94|0
1610718490000|2021-01-15 13:48:10|13916.45|13916.45|13915.97|13915.97|13916.45|13916.45|13915.97|13915.97|0
1610718560000|2021-01-15 13:49:20|13914|13914|13914|13914|13914|13914|13914|13914|0
1610718570000|2021-01-15 13:49:30|13912.03|13912.03|13914|13914|13914|13914|13912.03|13912.03|0
1610718590000|2021-01-15 13:49:50|13915.2|13915.2|13916.4|13916.4|13916.4|13916.4|13915.2|13915.2|0
1610718610000|2021-01-15 13:50:10|13917.79|13917.79|13917.79|13917.79|13917.79|13917.79|13917.79|13917.79|0
1610718640000|2021-01-15 13:50:40|13918.76|13918.76|13918.76|13918.76|13918.76|13918.76|13918.76|13918.76|0
1610718650000|2021-01-15 13:50:50|13916.79|13916.79|13917.22|13917.22|13917.22|13917.22|13916.79|13916.79|0
1610718670000|2021-01-15 13:51:10|13919.03|13919.03|13922.64|13922.64|13922.64|13922.64|13919.03|13919.03|0
1610718680000|2021-01-15 13:51:20|13923.06|13923.06|13923.06|13923.06|13923.06|13923.06|13923.06|13923.06|0
1610718700000|2021-01-15 13:51:40|13921.67|13921.67|13921.67|13921.67|13921.67|13921.67|13921.67|13921.67|0
1610718720000|2021-01-15 13:52:00|13920.28|13920.28|13920.28|13920.28|13920.28|13920.28|13920.28|13920.28|0
1610718780000|2021-01-15 13:53:00|13922.25|13922.25|13922.25|13922.25|13922.25|13922.25|13922.25|13922.25|0
1610718800000|2021-01-15 13:53:20|13916.7|13916.7|13916.7|13916.7|13916.7|13916.7|13916.7|13916.7|0
1610718820000|2021-01-15 13:53:40|13914.73|13914.73|13914.73|13914.73|13914.73|13914.73|13914.73|13914.73|0
1610718850000|2021-01-15 13:54:10|13913.53|13913.53|13910.27|13910.27|13913.53|13913.53|13910.27|13910.27|0
1610718860000|2021-01-15 13:54:20|13912.24|13912.24|13912.24|13912.24|13912.24|13912.24|13912.24|13912.24|0
1610718880000|2021-01-15 13:54:40|13910.56|13910.56|13910.56|13910.56|13910.56|13910.56|13910.56|13910.56|0
1610718890000|2021-01-15 13:54:50|13908.59|13908.59|13908.59|13908.59|13908.59|13908.59|13908.59|13908.59|0
1610718900000|2021-01-15 13:55:00|13906.65|13906.65|13906.65|13906.65|13906.65|13906.65|13906.65|13906.65|0
1610718960000|2021-01-15 13:56:00|13907.07|13907.07|13907.07|13907.07|13907.07|13907.07|13907.07|13907.07|0
1610718980000|2021-01-15 13:56:20|13906.58|13906.58|13906.58|13906.58|13906.58|13906.58|13906.58|13906.58|0
1610719010000|2021-01-15 13:56:50|13906.09|13906.09|13906.09|13906.09|13906.09|13906.09|13906.09|13906.09|0
1610719030000|2021-01-15 13:57:10|13902.15|13902.15|13902.15|13902.15|13902.15|13902.15|13902.15|13902.15|0
1610719040000|2021-01-15 13:57:20|13904.12|13904.12|13900.72|13900.72|13904.12|13904.12|13900.72|13900.72|0
1610719070000|2021-01-15 13:57:50|13902.18|13902.18|13902.66|13902.66|13902.66|13902.66|13902.18|13902.18|0
1610719080000|2021-01-15 13:58:00|13904.63|13904.63|13904.63|13904.63|13904.63|13904.63|13904.63|13904.63|0
1610719100000|2021-01-15 13:58:20|13906.6|13906.6|13906.6|13906.6|13906.6|13906.6|13906.6|13906.6|0
1610719110000|2021-01-15 13:58:30|13907.8|13907.8|13907.8|13907.8|13907.8|13907.8|13907.8|13907.8|0
1610719120000|2021-01-15 13:58:40|13908.66|13908.66|13910.05|13910.05|13910.05|13910.05|13908.66|13908.66|0
1610719160000|2021-01-15 13:59:20|13907.65|13907.65|13907.65|13907.65|13907.65|13907.65|13907.65|13907.65|0
1610719170000|2021-01-15 13:59:30|13906.45|13906.45|13904.48|13904.48|13906.45|13906.45|13904.48|13904.48|0
1610719180000|2021-01-15 13:59:40|13901.7|13901.7|13901.7|13901.7|13901.7|13901.7|13901.7|13901.7|0
1610719190000|2021-01-15 13:59:50|13902.9|13902.9|13900.93|13900.93|13902.9|13902.9|13900.93|13900.93|0
1610719200000|2021-01-15 14:00:00|13902.32|13902.32|13900.35|13900.35|13902.32|13902.32|13900.35|13900.35|0
1610719250000|2021-01-15 14:00:50|13901.74|13901.74|13901.74|13901.74|13901.74|13901.74|13901.74|13901.74|0
1610719260000|2021-01-15 14:01:00|13901.32|13901.32|13901.32|13901.32|13901.32|13901.32|13901.32|13901.32|0
1610719270000|2021-01-15 14:01:10|13902.29|13902.29|13902.29|13902.29|13902.29|13902.29|13902.29|13902.29|0
1610719280000|2021-01-15 14:01:20|13904.26|13904.26|13904.26|13904.26|13904.26|13904.26|13904.26|13904.26|0
1610719290000|2021-01-15 14:01:30|13906.23|13906.23|13906.23|13906.23|13906.23|13906.23|13906.23|13906.23|0
1610719320000|2021-01-15 14:02:00|13904.55|13904.55|13903.58|13903.58|13904.55|13904.55|13903.58|13903.58|0
1610719330000|2021-01-15 14:02:10|13901.18|13901.18|13901.18|13901.18|13901.18|13901.18|13901.18|13901.18|0
1610719350000|2021-01-15 14:02:30|13899.9|13899.9|13899.9|13899.9|13899.9|13899.9|13899.9|13899.9|0
1610719360000|2021-01-15 14:02:40|13898.51|13898.51|13898.51|13898.51|13898.51|13898.51|13898.51|13898.51|0
1610719370000|2021-01-15 14:02:50|13900.48|13900.48|13900.48|13900.48|13900.48|13900.48|13900.48|13900.48|0
1610719380000|2021-01-15 14:03:00|13902.45|13902.45|13900.05|13900.05|13902.45|13902.45|13900.05|13900.05|0
1610719400000|2021-01-15 14:03:20|13898.79|13898.79|13898.79|13898.79|13898.79|13898.79|13898.79|13898.79|0
1610719410000|2021-01-15 14:03:30|13899.21|13899.21|13899.21|13899.21|13899.21|13899.21|13899.21|13899.21|0
1610719420000|2021-01-15 14:03:40|13895.81|13895.81|13895.81|13895.81|13895.81|13895.81|13895.81|13895.81|0
1610719440000|2021-01-15 14:04:00|13891.86|13891.86|13891.86|13891.86|13891.86|13891.86|13891.86|13891.86|0
1610719520000|2021-01-15 14:05:20|13893.25|13893.25|13897.68|13897.68|13897.68|13897.68|13893.25|13893.25|0
1610719570000|2021-01-15 14:06:10|13899.07|13899.07|13899.07|13899.07|13899.07|13899.07|13899.07|13899.07|0
1610719620000|2021-01-15 14:07:00|13897.68|13897.68|13897.68|13897.68|13897.68|13897.68|13897.68|13897.68|0
1610719700000|2021-01-15 14:08:20|13897.26|13897.26|13897.26|13897.26|13897.26|13897.26|13897.26|13897.26|0
1610719710000|2021-01-15 14:08:30|13898.65|13898.65|13898.65|13898.65|13898.65|13898.65|13898.65|13898.65|0
1610719720000|2021-01-15 14:08:40|13899.14|13899.14|13897.19|13897.19|13899.14|13899.14|13897.19|13897.19|0
1610719730000|2021-01-15 14:08:50|13898.39|13898.39|13900.36|13900.36|13900.36|13900.36|13898.39|13898.39|0
1610719750000|2021-01-15 14:09:10|13901.75|13901.75|13901.75|13901.75|13901.75|13901.75|13901.75|13901.75|0
1610719800000|2021-01-15 14:10:00|13902.18|13902.18|13902.18|13902.18|13902.18|13902.18|13902.18|13902.18|0
1610719820000|2021-01-15 14:10:20|13901.69|13901.69|13900.23|13900.23|13901.69|13901.69|13900.23|13900.23|0
1610719850000|2021-01-15 14:10:50|13899.03|13899.03|13899.03|13899.03|13899.03|13899.03|13899.03|13899.03|0
1610719900000|2021-01-15 14:11:40|13897.64|13897.64|13897.64|13897.64|13897.64|13897.64|13897.64|13897.64|0
1610719920000|2021-01-15 14:12:00|13896.26|13896.26|13891.85|13891.85|13896.26|13896.26|13891.85|13891.85|0
1610719950000|2021-01-15 14:12:30|13889.88|13889.88|13889.88|13889.88|13889.88|13889.88|13889.88|13889.88|0
1610719960000|2021-01-15 14:12:40|13888.49|13888.49|13888.49|13888.49|13888.49|13888.49|13888.49|13888.49|0
1610719990000|2021-01-15 14:13:10|13888.92|13888.92|13888.06|13888.06|13888.92|13888.92|13888.06|13888.06|0
1610720000000|2021-01-15 14:13:20|13889.52|13889.52|13889.52|13889.52|13889.52|13889.52|13889.52|13889.52|0
1610720030000|2021-01-15 14:13:50|13888.68|13888.68|13888.68|13888.68|13888.68|13888.68|13888.68|13888.68|0
1610720070000|2021-01-15 14:14:30|13887.29|13887.29|13887.29|13887.29|13887.29|13887.29|13887.29|13887.29|0
1610720100000|2021-01-15 14:15:00|13888.68|13888.68|13887.29|13887.29|13888.68|13888.68|13887.29|13887.29|0
1610720110000|2021-01-15 14:15:10|13885.32|13885.32|13884.12|13884.12|13885.32|13885.32|13884.12|13884.12|0
1610720140000|2021-01-15 14:15:40|13885.32|13885.32|13885.32|13885.32|13887.29|13887.29|13885.32|13885.32|0
1610720150000|2021-01-15 14:15:50|13885.81|13885.81|13886.78|13886.78|13886.78|13886.78|13885.81|13885.81|0
1610720170000|2021-01-15 14:16:10|13889.56|13889.56|13889.56|13889.56|13889.56|13889.56|13889.56|13889.56|0
1610720220000|2021-01-15 14:17:00|13889.08|13889.08|13889.08|13889.08|13889.08|13889.08|13889.08|13889.08|0
1610720250000|2021-01-15 14:17:30|13887.88|13887.88|13887.88|13887.88|13887.88|13887.88|13887.88|13887.88|0
1610720260000|2021-01-15 14:17:40|13888.36|13888.36|13888.36|13888.36|13888.36|13888.36|13888.36|13888.36|0
1610720310000|2021-01-15 14:18:30|13889.75|13889.75|13889.75|13889.75|13889.75|13889.75|13889.75|13889.75|0
1610720320000|2021-01-15 14:18:40|13888.78|13888.78|13890.17|13890.17|13890.17|13890.17|13888.78|13888.78|0
1610720330000|2021-01-15 14:18:50|13886.23|13886.23|13881.67|13881.67|13886.23|13886.23|13881.67|13881.67|0
1610720340000|2021-01-15 14:19:00|13881.25|13881.25|13876.5|13876.5|13881.25|13881.25|13876.5|13876.5|0
1610720350000|2021-01-15 14:19:10|13874.4|13874.4|13875.24|13875.24|13875.24|13875.24|13874.4|13874.4|0
1610720360000|2021-01-15 14:19:20|13873.85|13873.85|13873.85|13873.85|13873.85|13873.85|13873.85|13873.85|0
1610720370000|2021-01-15 14:19:30|13871.88|13871.88|13871.88|13871.88|13871.88|13871.88|13871.88|13871.88|0
1610720390000|2021-01-15 14:19:50|13875.24|13875.24|13875.24|13875.24|13875.24|13875.24|13875.24|13875.24|0
1610720400000|2021-01-15 14:20:00|13874.27|13874.27|13874.27|13874.27|13874.27|13874.27|13874.27|13874.27|0
1610720410000|2021-01-15 14:20:10|13875.66|13875.66|13875.66|13875.66|13875.66|13875.66|13875.66|13875.66|0
1610720430000|2021-01-15 14:20:30|13876.86|13876.86|13876.86|13876.86|13876.86|13876.86|13876.86|13876.86|0
1610720460000|2021-01-15 14:21:00|13878.25|13878.25|13876.86|13876.86|13878.25|13878.25|13876.86|13876.86|0
1610720520000|2021-01-15 14:22:00|13877.34|13877.34|13877.34|13877.34|13877.34|13877.34|13877.34|13877.34|0
1610720540000|2021-01-15 14:22:20|13883.25|13883.25|13887.2|13887.2|13887.2|13887.2|13883.25|13883.25|0
1610720580000|2021-01-15 14:23:00|13887.62|13887.62|13888.6|13888.6|13888.6|13888.6|13887.62|13887.62|0
1610720590000|2021-01-15 14:23:10|13889.99|13889.99|13888.02|13888.02|13889.99|13889.99|13887.6|13887.6|0
1610720600000|2021-01-15 14:23:20|13886.04|13886.04|13886.04|13886.04|13886.04|13886.04|13886.04|13886.04|0
1610720620000|2021-01-15 14:23:40|13885.63|13885.63|13889.57|13889.57|13889.57|13889.57|13885.63|13885.63|0
1610720640000|2021-01-15 14:24:00|13888.18|13888.18|13886.3|13886.3|13888.18|13888.18|13886.3|13886.3|0
1610720740000|2021-01-15 14:25:40|13883.52|13883.52|13884.91|13884.91|13884.91|13884.91|13883.52|13883.52|0
1610720770000|2021-01-15 14:26:10|13886.11|13886.11|13886.11|13886.11|13886.11|13886.11|13886.11|13886.11|0
1610720780000|2021-01-15 14:26:20|13887.31|13887.31|13887.31|13887.31|13887.31|13887.31|13887.31|13887.31|0
1610720830000|2021-01-15 14:27:10|13888.57|13888.57|13888.57|13888.57|13888.57|13888.57|13888.57|13888.57|0
1610720840000|2021-01-15 14:27:20|13887.37|13887.37|13887.37|13887.37|13887.37|13887.37|13887.37|13887.37|0
1610720850000|2021-01-15 14:27:30|13889.34|13889.34|13888.37|13888.37|13889.34|13889.34|13888.37|13888.37|0
1610720860000|2021-01-15 14:27:40|13886.98|13886.98|13891.84|13891.84|13891.84|13891.84|13886.98|13886.98|0
1610720870000|2021-01-15 14:27:50|13892.33|13892.33|13893.72|13893.72|13893.72|13893.72|13892.33|13892.33|0
1610720880000|2021-01-15 14:28:00|13893.23|13893.23|13891.29|13891.29|13893.23|13893.23|13891.29|13891.29|0
1610720900000|2021-01-15 14:28:20|13890.8|13890.8|13890.8|13890.8|13890.8|13890.8|13890.8|13890.8|0
1610720910000|2021-01-15 14:28:30|13889.41|13889.41|13890.8|13890.8|13890.8|13890.8|13889.41|13889.41|0
1610721000000|2021-01-15 14:30:00|13889.41|13889.41|13897.68|13897.68|13897.68|13897.68|13889.41|13889.41|0
1610721010000|2021-01-15 14:30:10|13896.3|13896.3|13897.68|13897.68|13897.68|13897.68|13896.3|13896.3|0
1610721030000|2021-01-15 14:30:30|13898.17|13898.17|13898.66|13898.66|13898.66|13898.66|13898.17|13898.17|0
1610721050000|2021-01-15 14:30:50|13900.05|13900.05|13900.05|13900.05|13900.05|13900.05|13900.05|13900.05|0
1610721060000|2021-01-15 14:31:00|13900.53|13900.53|13902.51|13902.51|13902.51|13902.51|13900.53|13900.53|0
1610721070000|2021-01-15 14:31:10|13904.48|13904.48|13904.48|13904.48|13904.48|13904.48|13904.48|13904.48|0
1610721100000|2021-01-15 14:31:40|13905.33|13905.33|13905.33|13905.33|13905.33|13905.33|13905.33|13905.33|0
1610721120000|2021-01-15 14:32:00|13909.27|13909.27|13909.27|13909.27|13909.27|13909.27|13909.27|13909.27|0
1610721150000|2021-01-15 14:32:30|13910.66|13910.66|13912.12|13912.12|13912.12|13912.12|13910.66|13910.66|0
1610721190000|2021-01-15 14:33:10|13914.09|13914.09|13916.06|13916.06|13916.06|13916.06|13914.09|13914.09|0
1610721210000|2021-01-15 14:33:30|13914.67|13914.67|13914.67|13914.67|13914.67|13914.67|13914.67|13914.67|0
1610721220000|2021-01-15 14:33:40|13913.28|13913.28|13913.28|13913.28|13913.28|13913.28|13913.28|13913.28|0
1610721230000|2021-01-15 14:33:50|13912.08|13912.08|13912.08|13912.08|13912.08|13912.08|13912.08|13912.08|0
1610721250000|2021-01-15 14:34:10|13916.03|13916.03|13916.87|13916.87|13916.87|13916.87|13915.61|13915.61|0
1610721270000|2021-01-15 14:34:30|13917.28|13917.28|13915.31|13915.31|13917.28|13917.28|13915.31|13915.31|0
1610721280000|2021-01-15 14:34:40|13914.06|13914.06|13912.08|13912.08|13914.06|13914.06|13912.08|13912.08|0
1610721300000|2021-01-15 14:35:00|13910.11|13910.11|13908.14|13908.14|13910.11|13910.11|13908.14|13908.14|0
1610721330000|2021-01-15 14:35:30|13914.06|13914.06|13904.2|13904.2|13914.06|13914.06|13904.2|13904.2|0
1610721340000|2021-01-15 14:35:40|13900.26|13900.26|13900.26|13900.26|13900.26|13900.26|13897.48|13897.48|0
1610721370000|2021-01-15 14:36:10|13902.23|13902.23|13902.23|13902.23|13902.23|13902.23|13902.23|13902.23|0
1610721380000|2021-01-15 14:36:20|13901.39|13901.39|13903.36|13903.36|13903.36|13903.36|13901.39|13901.39|0
1610721400000|2021-01-15 14:36:40|13901.39|13901.39|13901.39|13901.39|13901.39|13901.39|13901.39|13901.39|0
1610721430000|2021-01-15 14:37:10|13900.91|13900.91|13900.91|13900.91|13900.91|13900.91|13900.91|13900.91|0
1610721440000|2021-01-15 14:37:20|13899.93|13899.93|13899.93|13899.93|13899.93|13899.93|13899.93|13899.93|0
1610721450000|2021-01-15 14:37:30|13898.73|13898.73|13898.73|13898.73|13898.73|13898.73|13898.73|13898.73|0
1610721510000|2021-01-15 14:38:30|13897.76|13897.76|13895.79|13895.79|13897.76|13897.76|13893.01|13893.01|0
1610721530000|2021-01-15 14:38:50|13896.63|13896.63|13897.05|13897.05|13897.47|13897.47|13895.66|13895.66|0
1610721550000|2021-01-15 14:39:10|13897.53|13897.53|13898.02|13898.02|13898.02|13898.02|13897.53|13897.53|0
1610721560000|2021-01-15 14:39:20|13894.82|13894.82|13887.22|13887.22|13894.82|13894.82|13887.22|13887.22|0
1610721570000|2021-01-15 14:39:30|13889.19|13889.19|13887.8|13887.8|13889.19|13889.19|13887.8|13887.8|0
1610721580000|2021-01-15 14:39:40|13887.38|13887.38|13881.35|13881.35|13887.38|13887.38|13881.35|13881.35|0
1610721590000|2021-01-15 14:39:50|13879.96|13879.96|13881.44|13881.44|13881.44|13881.44|13879.47|13879.47|0
1610721600000|2021-01-15 14:40:00|13881.86|13881.86|13880.91|13880.91|13883.83|13883.83|13878.94|13878.94|0
1610721610000|2021-01-15 14:40:10|13879.52|13879.52|13878.13|13878.13|13879.52|13879.52|13878.13|13878.13|0
1610721620000|2021-01-15 14:40:20|13873.97|13873.97|13873.97|13873.97|13873.97|13873.97|13873.97|13873.97|0
1610721630000|2021-01-15 14:40:30|13874.45|13874.45|13871.44|13871.44|13874.45|13874.45|13871.44|13871.44|0
1610721650000|2021-01-15 14:40:50|13870.96|13870.96|13870.96|13870.96|13870.96|13870.96|13870.96|13870.96|0
1610721710000|2021-01-15 14:41:50|13870.47|13870.47|13868.5|13868.5|13870.47|13870.47|13868.5|13868.5|0
1610721720000|2021-01-15 14:42:00|13867.11|13867.11|13867.11|13867.11|13867.11|13867.11|13867.11|13867.11|0
1610721730000|2021-01-15 14:42:10|13865.14|13865.14|13865.14|13865.14|13865.14|13865.14|13865.14|13865.14|0
1610721740000|2021-01-15 14:42:20|13863.94|13863.94|13863.94|13863.94|13863.94|13863.94|13863.94|13863.94|0
1610721750000|2021-01-15 14:42:30|13862.65|13862.65|13860.29|13860.29|13862.65|13862.65|13860.29|13860.29|0
1610721760000|2021-01-15 14:42:40|13858.9|13858.9|13858.19|13858.19|13860.87|13860.87|13856.22|13856.22|0
1610721780000|2021-01-15 14:43:00|13856.99|13856.99|13854.21|13854.21|13856.99|13856.99|13854.21|13854.21|0
1610721800000|2021-01-15 14:43:20|13852.82|13852.82|13852.82|13852.82|13852.82|13852.82|13852.82|13852.82|0
1610721810000|2021-01-15 14:43:30|13852.33|13852.33|13852.33|13852.33|13852.33|13852.33|13852.33|13852.33|0
1610721820000|2021-01-15 14:43:40|13853.72|13853.72|13853.72|13853.72|13853.72|13853.72|13853.72|13853.72|0
1610721830000|2021-01-15 14:43:50|13854.21|13854.21|13855.41|13855.41|13855.41|13855.41|13854.21|13854.21|0
1610721840000|2021-01-15 14:44:00|13860.97|13860.97|13862.36|13862.36|13863.75|13863.75|13860.97|13860.97|0
1610721850000|2021-01-15 14:44:10|13863.33|13863.33|13863.76|13863.76|13864.19|13864.19|13863.33|13863.33|0
1610721880000|2021-01-15 14:44:40|13867.93|13867.93|13871.52|13871.52|13873.49|13873.49|13867.93|13867.93|0
1610721900000|2021-01-15 14:45:00|13875.11|13875.11|13875.53|13875.53|13876.31|13876.31|13875.11|13875.11|0
1610721910000|2021-01-15 14:45:10|13874.33|13874.33|13874.33|13874.33|13874.33|13874.33|13874.33|13874.33|0
1610721920000|2021-01-15 14:45:20|13874.82|13874.82|13874.82|13874.82|13874.82|13874.82|13874.82|13874.82|0
1610721940000|2021-01-15 14:45:40|13876.79|13876.79|13876.79|13876.79|13876.79|13876.79|13876.79|13876.79|0
1610721950000|2021-01-15 14:45:50|13877.76|13877.76|13879.15|13879.15|13879.15|13879.15|13877.76|13877.76|0
1610721970000|2021-01-15 14:46:10|13880.35|13880.35|13880.35|13880.35|13880.35|13880.35|13880.35|13880.35|0
1610721980000|2021-01-15 14:46:20|13878.38|13878.38|13878.38|13878.38|13878.38|13878.38|13878.38|13878.38|0
1610721990000|2021-01-15 14:46:30|13874.21|13874.21|13874.21|13874.21|13874.21|13874.21|13874.21|13874.21|0
1610722000000|2021-01-15 14:46:40|13872.24|13872.24|13872.24|13872.24|13872.24|13872.24|13872.24|13872.24|0
1610722020000|2021-01-15 14:47:00|13875.02|13875.02|13875.02|13875.02|13875.02|13875.02|13875.02|13875.02|0
1610722030000|2021-01-15 14:47:10|13875.51|13875.51|13875.09|13875.09|13875.51|13875.51|13875.09|13875.09|0
1610722040000|2021-01-15 14:47:20|13876.48|13876.48|13877.87|13877.87|13877.87|13877.87|13876.48|13876.48|0
1610722050000|2021-01-15 14:47:30|13877.38|13877.38|13874.02|13874.02|13877.38|13877.38|13874.02|13874.02|0
1610722070000|2021-01-15 14:47:50|13879.93|13879.93|13879.93|13879.93|13879.93|13879.93|13879.93|13879.93|0
1610722080000|2021-01-15 14:48:00|13879.52|13879.52|13879.52|13879.52|13879.52|13879.52|13879.52|13879.52|0
1610722090000|2021-01-15 14:48:10|13878.32|13878.32|13878.32|13878.32|13878.32|13878.32|13878.32|13878.32|0
1610722120000|2021-01-15 14:48:40|13874.15|13874.15|13874.15|13874.15|13874.15|13874.15|13874.15|13874.15|0
1610722130000|2021-01-15 14:48:50|13875.54|13875.54|13875.54|13875.54|13875.54|13875.54|13875.54|13875.54|0
1610722140000|2021-01-15 14:49:00|13877|13877|13877|13877|13877|13877|13877|13877|0
1610722200000|2021-01-15 14:50:00|13875.8|13875.8|13875.8|13875.8|13875.8|13875.8|13874.6|13874.6|0
1610722210000|2021-01-15 14:50:10|13878.58|13878.58|13878.58|13878.58|13878.58|13878.58|13878.58|13878.58|0
1610722220000|2021-01-15 14:50:20|13878.09|13878.09|13880.38|13880.38|13880.87|13880.87|13878.09|13878.09|0
1610722230000|2021-01-15 14:50:30|13878.41|13878.41|13877.99|13877.99|13878.41|13878.41|13877.99|13877.99|0
1610722240000|2021-01-15 14:50:40|13876.6|13876.6|13872.09|13872.09|13876.6|13876.6|13872.09|13872.09|0
1610722260000|2021-01-15 14:51:00|13873.29|13873.29|13872.87|13872.87|13873.29|13873.29|13872.87|13872.87|0
1610722270000|2021-01-15 14:51:10|13872.01|13872.01|13872.01|13872.01|13872.01|13872.01|13872.01|13872.01|0
1610722310000|2021-01-15 14:51:50|13871.17|13871.17|13871.17|13871.17|13871.17|13871.17|13871.17|13871.17|0
1610722320000|2021-01-15 14:52:00|13869.97|13869.97|13870.69|13870.69|13870.69|13870.69|13869.49|13869.49|0
1610722350000|2021-01-15 14:52:30|13871.17|13871.17|13871.17|13871.17|13871.17|13871.17|13871.17|13871.17|0
1610722370000|2021-01-15 14:52:50|13872.56|13872.56|13872.69|13872.69|13872.69|13872.69|13870.59|13870.59|0
1610722380000|2021-01-15 14:53:00|13873.89|13873.89|13875.86|13875.86|13875.86|13875.86|13873.89|13873.89|0
1610722410000|2021-01-15 14:53:30|13873.89|13873.89|13873.89|13873.89|13873.89|13873.89|13873.89|13873.89|0
1610722440000|2021-01-15 14:54:00|13874.38|13874.38|13874.38|13874.38|13874.38|13874.38|13874.38|13874.38|0
1610722480000|2021-01-15 14:54:40|13878.32|13878.32|13873.18|13873.18|13878.32|13878.32|13872.69|13872.69|0
1610722490000|2021-01-15 14:54:50|13871.21|13871.21|13871.21|13871.21|13871.21|13871.21|13871.21|13871.21|0
1610722500000|2021-01-15 14:55:00|13871.69|13871.69|13874.12|13874.12|13874.12|13874.12|13871.69|13871.69|0
1610722510000|2021-01-15 14:55:10|13872.66|13872.66|13871.81|13871.81|13872.66|13872.66|13871.81|13871.81|0
1610722520000|2021-01-15 14:55:20|13870.42|13870.42|13868.88|13868.88|13870.42|13870.42|13868.45|13868.45|0
1610722530000|2021-01-15 14:55:30|13864.71|13864.71|13863.85|13863.85|13864.71|13864.71|13863.85|13863.85|0
1610722540000|2021-01-15 14:55:40|13861.88|13861.88|13860.62|13860.62|13861.88|13861.88|13860.62|13860.62|0
1610722550000|2021-01-15 14:55:50|13859.77|13859.77|13855.31|13855.31|13859.77|13859.77|13855.31|13855.31|0
1610722600000|2021-01-15 14:56:40|13853.92|13853.92|13849.94|13849.94|13853.92|13853.92|13849.94|13849.94|0
1610722620000|2021-01-15 14:57:00|13848.74|13848.74|13848.74|13848.74|13848.74|13848.74|13848.74|13848.74|0
1610722630000|2021-01-15 14:57:10|13840.86|13840.86|13846.77|13846.77|13846.77|13846.77|13840.86|13840.86|0
1610722640000|2021-01-15 14:57:20|13842.6|13842.6|13843.99|13843.99|13843.99|13843.99|13842.6|13842.6|0
1610722650000|2021-01-15 14:57:30|13845.38|13845.38|13845.38|13845.38|13845.38|13845.38|13845.38|13845.38|0
1610722680000|2021-01-15 14:58:00|13848.16|13848.16|13854.88|13854.88|13854.88|13854.88|13848.16|13848.16|0
1610722710000|2021-01-15 14:58:30|13856.08|13856.08|13855.12|13855.12|13856.51|13856.51|13855.12|13855.12|0
1610722740000|2021-01-15 14:59:00|13853.73|13853.73|13853.73|13853.73|13853.73|13853.73|13853.73|13853.73|0
1610722770000|2021-01-15 14:59:30|13854.99|13854.99|13854.99|13854.99|13856.25|13856.25|13854.99|13854.99|0
1610722790000|2021-01-15 14:59:50|13858.93|13858.93|13859.9|13859.9|13859.9|13859.9|13858.93|13858.93|0
1610722800000|2021-01-15 15:00:00|13863.84|13863.84|13865.23|13865.23|13865.23|13865.23|13863.84|13863.84|0
1610722810000|2021-01-15 15:00:10|13863.84|13863.84|13865.81|13865.81|13865.81|13865.81|13863.84|13863.84|0
1610722830000|2021-01-15 15:00:30|13867.01|13867.01|13868.21|13868.21|13868.21|13868.21|13867.01|13867.01|0
1610722850000|2021-01-15 15:00:50|13868.63|13868.63|13868.63|13868.63|13868.63|13868.63|13868.63|13868.63|0
1610722860000|2021-01-15 15:01:00|13870.6|13870.6|13871.99|13871.99|13871.99|13871.99|13870.6|13870.6|0
1610722880000|2021-01-15 15:01:20|13873.38|13873.38|13872.96|13872.96|13873.38|13873.38|13872.96|13872.96|0
1610722890000|2021-01-15 15:01:30|13872.55|13872.55|13872.55|13872.55|13872.55|13872.55|13872.55|13872.55|0
1610722910000|2021-01-15 15:01:50|13876.49|13876.49|13876.49|13876.49|13876.49|13876.49|13876.49|13876.49|0
1610722920000|2021-01-15 15:02:00|13872.55|13872.55|13872.55|13872.55|13872.55|13872.55|13872.55|13872.55|0
1610722950000|2021-01-15 15:02:30|13874.52|13874.52|13874.52|13874.52|13874.52|13874.52|13874.52|13874.52|0
1610722980000|2021-01-15 15:03:00|13873.13|13873.13|13874.52|13874.52|13874.52|13874.52|13873.13|13873.13|0
1610722990000|2021-01-15 15:03:10|13874.1|13874.1|13874.1|13874.1|13874.1|13874.1|13874.1|13874.1|0
1610723000000|2021-01-15 15:03:20|13873.61|13873.61|13873.61|13873.61|13875.58|13875.58|13873.61|13873.61|0
1610723010000|2021-01-15 15:03:30|13870.83|13870.83|13870.83|13870.83|13870.83|13870.83|13870.83|13870.83|0
1610723020000|2021-01-15 15:03:40|13870.34|13870.34|13868.47|13868.47|13870.34|13870.34|13868.47|13868.47|0
1610723030000|2021-01-15 15:03:50|13867.27|13867.27|13864.1|13864.1|13867.27|13867.27|13864.1|13864.1|0
1610723060000|2021-01-15 15:04:20|13862.13|13862.13|13862.13|13862.13|13862.13|13862.13|13862.13|13862.13|0
1610723070000|2021-01-15 15:04:30|13860.16|13860.16|13860.16|13860.16|13860.16|13860.16|13860.16|13860.16|0
1610723080000|2021-01-15 15:04:40|13859.32|13859.32|13853.4|13853.4|13859.32|13859.32|13853.4|13853.4|0
1610723090000|2021-01-15 15:04:50|13852.98|13852.98|13852|13852|13852.98|13852.98|13852|13852|0
1610723100000|2021-01-15 15:05:00|13851.52|13851.52|13846.66|13846.66|13851.52|13851.52|13846.66|13846.66|0
1610723110000|2021-01-15 15:05:10|13836.93|13836.93|13844.49|13844.49|13844.49|13844.49|13836.09|13836.09|0
1610723120000|2021-01-15 15:05:20|13845.47|13845.47|13845.47|13845.47|13845.47|13845.47|13845.47|13845.47|0
1610723130000|2021-01-15 15:05:30|13844.61|13844.61|13843.41|13843.41|13844.61|13844.61|13843.41|13843.41|0
1610723140000|2021-01-15 15:05:40|13839.24|13839.24|13838.75|13838.75|13839.24|13839.24|13838.75|13838.75|0
1610723150000|2021-01-15 15:05:50|13838.33|13838.33|13833|13833|13838.33|13838.33|13833|13833|0
1610723160000|2021-01-15 15:06:00|13830.6|13830.6|13830.79|13830.79|13831.99|13831.99|13830.6|13830.6|0
1610723170000|2021-01-15 15:06:10|13832.18|13832.18|13831.7|13831.7|13832.18|13832.18|13831.7|13831.7|0
1610723180000|2021-01-15 15:06:20|13835.87|13835.87|13833.09|13833.09|13835.87|13835.87|13831.7|13831.7|0
1610723190000|2021-01-15 15:06:30|13831.7|13831.7|13830.84|13830.84|13831.7|13831.7|13830.84|13830.84|0
1610723200000|2021-01-15 15:06:40|13828.87|13828.87|13828.87|13828.87|13828.87|13828.87|13828.87|13828.87|0
1610723210000|2021-01-15 15:06:50|13829.3|13829.3|13831.97|13831.97|13832.08|13832.08|13829.3|13829.3|0
1610723220000|2021-01-15 15:07:00|13833.94|13833.94|13835.33|13835.33|13835.33|13835.33|13833.94|13833.94|0
1610723230000|2021-01-15 15:07:10|13833.36|13833.36|13830.9|13830.9|13833.36|13833.36|13830.9|13830.9|0
1610723240000|2021-01-15 15:07:20|13829.51|13829.51|13829.51|13829.51|13829.51|13829.51|13829.51|13829.51|0
1610723250000|2021-01-15 15:07:30|13828.23|13828.23|13828.23|13828.23|13828.23|13828.23|13828.23|13828.23|0
1610723260000|2021-01-15 15:07:40|13826.97|13826.97|13826.97|13826.97|13826.97|13826.97|13826.97|13826.97|0
1610723280000|2021-01-15 15:08:00|13826.48|13826.48|13819.59|13819.59|13826.48|13826.48|13819.59|13819.59|0
1610723290000|2021-01-15 15:08:10|13819.11|13819.11|13819.59|13819.59|13819.59|13819.59|13819.11|13819.11|0
1610723310000|2021-01-15 15:08:30|13819.11|13819.11|13819.11|13819.11|13819.11|13819.11|13819.11|13819.11|0
1610723320000|2021-01-15 15:08:40|13820.5|13820.5|13818.04|13818.04|13820.5|13820.5|13818.04|13818.04|0
1610723330000|2021-01-15 15:08:50|13820.01|13820.01|13820.01|13820.01|13820.01|13820.01|13820.01|13820.01|0
1610723340000|2021-01-15 15:09:00|13818.62|13818.62|13820.59|13820.59|13820.59|13820.59|13818.62|13818.62|0
1610723350000|2021-01-15 15:09:10|13820.17|13820.17|13820.17|13820.17|13820.17|13820.17|13820.17|13820.17|0
1610723370000|2021-01-15 15:09:30|13820.59|13820.59|13823.37|13823.37|13823.37|13823.37|13820.59|13820.59|0
1610723390000|2021-01-15 15:09:50|13822.17|13822.17|13818.19|13818.19|13822.17|13822.17|13818.19|13818.19|0
1610723410000|2021-01-15 15:10:10|13819.17|13819.17|13812.05|13812.05|13819.17|13819.17|13812.05|13812.05|0
1610723430000|2021-01-15 15:10:30|13810.85|13810.85|13810.85|13810.85|13810.85|13810.85|13810.85|13810.85|0
1610723440000|2021-01-15 15:10:40|13814.79|13814.79|13815.99|13815.99|13815.99|13815.99|13814.79|13814.79|0
1610723450000|2021-01-15 15:10:50|13816.48|13816.48|13816.48|13816.48|13816.48|13816.48|13816.48|13816.48|0
1610723460000|2021-01-15 15:11:00|13823.05|13823.05|13823.05|13823.05|13823.05|13823.05|13823.05|13823.05|0
1610723470000|2021-01-15 15:11:10|13825.02|13825.02|13825.02|13825.02|13825.02|13825.02|13825.02|13825.02|0
1610723480000|2021-01-15 15:11:20|13823.05|13823.05|13824.44|13824.44|13824.44|13824.44|13823.05|13823.05|0
1610723510000|2021-01-15 15:11:50|13825.9|13825.9|13825.9|13825.9|13825.9|13825.9|13825.9|13825.9|0
1610723580000|2021-01-15 15:13:00|13825.41|13825.41|13824.44|13824.44|13825.41|13825.41|13824.44|13824.44|0
1610723610000|2021-01-15 15:13:30|13823.47|13823.47|13821.07|13821.07|13823.47|13823.47|13821.07|13821.07|0
1610723620000|2021-01-15 15:13:40|13822.04|13822.04|13822.04|13822.04|13822.47|13822.47|13822.04|13822.04|0
1610723640000|2021-01-15 15:14:00|13820.65|13820.65|13817.16|13817.16|13820.65|13820.65|13817.16|13817.16|0
1610723650000|2021-01-15 15:14:10|13815.96|13815.96|13815.96|13815.96|13815.96|13815.96|13815.96|13815.96|0
1610723670000|2021-01-15 15:14:30|13817.16|13817.16|13813.22|13813.22|13817.16|13817.16|13813.22|13813.22|0
1610723690000|2021-01-15 15:14:50|13814.42|13814.42|13814.42|13814.42|13814.42|13814.42|13814.42|13814.42|0
1610723700000|2021-01-15 15:15:00|13812.45|13812.45|13812.45|13812.45|13812.45|13812.45|13812.45|13812.45|0
1610723710000|2021-01-15 15:15:10|13814.97|13814.97|13810.31|13810.31|13814.97|13814.97|13810.31|13810.31|0
1610723720000|2021-01-15 15:15:20|13808.92|13808.92|13808.92|13808.92|13808.92|13808.92|13808.92|13808.92|0
1610723760000|2021-01-15 15:16:00|13808.08|13808.08|13799.54|13799.54|13808.08|13808.08|13799.54|13799.54|0
1610723770000|2021-01-15 15:16:10|13799.06|13799.06|13799.06|13799.06|13799.06|13799.06|13799.06|13799.06|0
1610723780000|2021-01-15 15:16:20|13798.64|13798.64|13799.54|13799.54|13800.03|13800.03|13798.64|13798.64|0
1610723790000|2021-01-15 15:16:30|13798.28|13798.28|13798.28|13798.28|13798.28|13798.28|13798.28|13798.28|0
1610723800000|2021-01-15 15:16:40|13796.89|13796.89|13794.32|13794.32|13796.89|13796.89|13794.32|13794.32|0
1610723820000|2021-01-15 15:17:00|13792.35|13792.35|13792.35|13792.35|13794.32|13794.32|13792.35|13792.35|0
1610723830000|2021-01-15 15:17:10|13791.87|13791.87|13790.41|13790.41|13791.87|13791.87|13790.41|13790.41|0
1610723840000|2021-01-15 15:17:20|13792.38|13792.38|13792.38|13792.38|13793.77|13793.77|13792.38|13792.38|0
1610723850000|2021-01-15 15:17:30|13793.66|13793.66|13793.66|13793.66|13793.66|13793.66|13793.66|13793.66|0
1610723860000|2021-01-15 15:17:40|13793.18|13793.18|13791.21|13791.21|13793.18|13793.18|13791.21|13791.21|0
1610723880000|2021-01-15 15:18:00|13789.23|13789.23|13784.67|13784.67|13789.23|13789.23|13784.67|13784.67|0
1610723910000|2021-01-15 15:18:30|13786.64|13786.64|13785.26|13785.26|13786.64|13786.64|13785.26|13785.26|0
1610723920000|2021-01-15 15:18:40|13784.42|13784.42|13784.84|13784.84|13784.84|13784.84|13784.42|13784.42|0
1610723930000|2021-01-15 15:18:50|13783.64|13783.64|13780.21|13780.21|13783.64|13783.64|13780.21|13780.21|0
1610723950000|2021-01-15 15:19:10|13779.72|13779.72|13779.72|13779.72|13779.72|13779.72|13779.72|13779.72|0
1610723970000|2021-01-15 15:19:30|13779.23|13779.23|13779.72|13779.72|13780.21|13780.21|13779.23|13779.23|0
1610723990000|2021-01-15 15:19:50|13778.33|13778.33|13778.33|13778.33|13778.33|13778.33|13778.33|13778.33|0
1610724000000|2021-01-15 15:20:00|13779.53|13779.53|13779.53|13779.53|13779.53|13779.53|13779.53|13779.53|0
1610724010000|2021-01-15 15:20:10|13779.04|13779.04|13779.04|13779.04|13779.04|13779.04|13779.04|13779.04|0
1610724020000|2021-01-15 15:20:20|13776.26|13776.26|13778.72|13778.72|13778.72|13778.72|13776.26|13776.26|0
1610724030000|2021-01-15 15:20:30|13780.69|13780.69|13782.66|13782.66|13782.66|13782.66|13780.69|13780.69|0
1610724040000|2021-01-15 15:20:40|13784.05|13784.05|13784.05|13784.05|13784.05|13784.05|13784.05|13784.05|0
1610724050000|2021-01-15 15:20:50|13782.66|13782.66|13784.05|13784.05|13784.05|13784.05|13782.66|13782.66|0
1610724060000|2021-01-15 15:21:00|13786.02|13786.02|13786.02|13786.02|13786.02|13786.02|13786.02|13786.02|0
1610724070000|2021-01-15 15:21:10|13785.54|13785.54|13787.51|13787.51|13787.51|13787.51|13785.54|13785.54|0
1610724080000|2021-01-15 15:21:20|13786.25|13786.25|13786.8|13786.8|13786.8|13786.8|13785.41|13785.41|0
1610724090000|2021-01-15 15:21:30|13785.51|13785.51|13785.51|13785.51|13785.51|13785.51|13785.51|13785.51|0
1610724100000|2021-01-15 15:21:40|13784.66|13784.66|13784.66|13784.66|13784.66|13784.66|13784.66|13784.66|0
1610724110000|2021-01-15 15:21:50|13783.27|13783.27|13783.27|13783.27|13783.27|13783.27|13783.27|13783.27|0
1610724140000|2021-01-15 15:22:20|13786.05|13786.05|13786.47|13786.47|13786.47|13786.47|13786.05|13786.05|0
1610724150000|2021-01-15 15:22:30|13788.44|13788.44|13788.44|13788.44|13788.44|13788.44|13788.44|13788.44|0
1610724160000|2021-01-15 15:22:40|13790.41|13790.41|13789.99|13789.99|13790.41|13790.41|13789.99|13789.99|0
1610724170000|2021-01-15 15:22:50|13788.79|13788.79|13785.21|13785.21|13788.79|13788.79|13785.21|13785.21|0
1610724180000|2021-01-15 15:23:00|13785.7|13785.7|13786.19|13786.19|13786.19|13786.19|13785.7|13785.7|0
1610724200000|2021-01-15 15:23:20|13786.67|13786.67|13784.8|13784.8|13787.58|13787.58|13784.8|13784.8|0
1610724210000|2021-01-15 15:23:30|13783.6|13783.6|13783.6|13783.6|13783.6|13783.6|13783.6|13783.6|0
1610724220000|2021-01-15 15:23:40|13783.17|13783.17|13782.33|13782.33|13783.17|13783.17|13782.33|13782.33|0
1610724230000|2021-01-15 15:23:50|13781.36|13781.36|13777.19|13777.19|13781.36|13781.36|13777.19|13777.19|0
1610724240000|2021-01-15 15:24:00|13779.16|13779.16|13777.19|13777.19|13779.16|13779.16|13777.19|13777.19|0
1610724250000|2021-01-15 15:24:10|13778.58|13778.58|13778.58|13778.58|13778.58|13778.58|13778.58|13778.58|0
1610724260000|2021-01-15 15:24:20|13779.97|13779.97|13779.97|13779.97|13779.97|13779.97|13779.97|13779.97|0
1610724270000|2021-01-15 15:24:30|13779.48|13779.48|13779|13779|13779.48|13779.48|13779|13779|0
1610724280000|2021-01-15 15:24:40|13780.2|13780.2|13777.42|13777.42|13780.2|13780.2|13777.42|13777.42|0
1610724290000|2021-01-15 15:24:50|13776.22|13776.22|13776.22|13776.22|13776.22|13776.22|13776.22|13776.22|0
1610724300000|2021-01-15 15:25:00|13774.25|13774.25|13774.25|13774.25|13774.25|13774.25|13774.25|13774.25|0
1610724310000|2021-01-15 15:25:10|13771.47|13771.47|13771.47|13771.47|13771.47|13771.47|13771.47|13771.47|0
1610724320000|2021-01-15 15:25:20|13773.44|13773.44|13773.44|13773.44|13773.44|13773.44|13773.44|13773.44|0
1610724330000|2021-01-15 15:25:30|13774.83|13774.83|13776.16|13776.16|13776.22|13776.22|13774.83|13774.83|0
1610724350000|2021-01-15 15:25:50|13777.55|13777.55|13777.55|13777.55|13777.55|13777.55|13777.55|13777.55|0
1610724360000|2021-01-15 15:26:00|13778.94|13778.94|13781.88|13781.88|13781.88|13781.88|13778.94|13778.94|0
1610724370000|2021-01-15 15:26:10|13780.49|13780.49|13781.88|13781.88|13781.88|13781.88|13780.49|13780.49|0
1610724380000|2021-01-15 15:26:20|13782.31|13782.31|13783.51|13783.51|13783.51|13783.51|13782.31|13782.31|0
1610724390000|2021-01-15 15:26:30|13782.12|13782.12|13782.12|13782.12|13782.12|13782.12|13782.12|13782.12|0
1610724400000|2021-01-15 15:26:40|13783.51|13783.51|13782.12|13782.12|13783.51|13783.51|13782.12|13782.12|0
1610724410000|2021-01-15 15:26:50|13781.63|13781.63|13781.82|13781.82|13781.82|13781.82|13780.43|13780.43|0
1610724430000|2021-01-15 15:27:10|13782.25|13782.25|13782.25|13782.25|13782.25|13782.25|13782.25|13782.25|0
1610724440000|2021-01-15 15:27:20|13783.64|13783.64|13783.64|13783.64|13783.64|13783.64|13783.64|13783.64|0
1610724460000|2021-01-15 15:27:40|13785.03|13785.03|13785.03|13785.03|13785.03|13785.03|13785.03|13785.03|0
1610724480000|2021-01-15 15:28:00|13785.45|13785.45|13785.45|13785.45|13785.45|13785.45|13785.45|13785.45|0
1610724520000|2021-01-15 15:28:40|13784.06|13784.06|13784.06|13784.06|13784.06|13784.06|13784.06|13784.06|0
1610724530000|2021-01-15 15:28:50|13784.55|13784.55|13784.55|13784.55|13784.55|13784.55|13784.55|13784.55|0
1610724550000|2021-01-15 15:29:10|13786.52|13786.52|13786.52|13786.52|13786.52|13786.52|13786.52|13786.52|0
1610724560000|2021-01-15 15:29:20|13787.91|13787.91|13789.3|13789.3|13789.3|13789.3|13787.91|13787.91|0
1610724570000|2021-01-15 15:29:30|13787.33|13787.33|13787.33|13787.33|13787.33|13787.33|13787.33|13787.33|0
1610724590000|2021-01-15 15:29:50|13789.3|13789.3|13793.24|13793.24|13793.24|13793.24|13789.3|13789.3|0
1610724600000|2021-01-15 15:30:00|13794.44|13794.44|13793.05|13793.05|13794.44|13794.44|13793.05|13793.05|0
1610724610000|2021-01-15 15:30:10|13794.44|13794.44|13794.44|13794.44|13794.44|13794.44|13794.44|13794.44|0
1610724620000|2021-01-15 15:30:20|13796.41|13796.41|13799.19|13799.19|13799.19|13799.19|13796.41|13796.41|0
1610724640000|2021-01-15 15:30:40|13800.39|13800.39|13800.39|13800.39|13800.39|13800.39|13800.39|13800.39|0
1610724650000|2021-01-15 15:30:50|13799|13799|13797.61|13797.61|13799|13799|13797.61|13797.61|0
1610724670000|2021-01-15 15:31:10|13796.41|13796.41|13796.41|13796.41|13796.41|13796.41|13796.41|13796.41|0
1610724680000|2021-01-15 15:31:20|13794.44|13794.44|13797.8|13797.8|13797.8|13797.8|13794.44|13794.44|0
1610724700000|2021-01-15 15:31:40|13795.83|13795.83|13795.83|13795.83|13795.83|13795.83|13795.83|13795.83|0
1610724710000|2021-01-15 15:31:50|13797.22|13797.22|13797.22|13797.22|13797.22|13797.22|13797.22|13797.22|0
1610724740000|2021-01-15 15:32:20|13797.65|13797.65|13797.65|13797.65|13797.65|13797.65|13797.65|13797.65|0
1610724770000|2021-01-15 15:32:50|13799.03|13799.03|13799.87|13799.87|13801.81|13801.81|13799.03|13799.03|0
1610724780000|2021-01-15 15:33:00|13798.9|13798.9|13802.84|13802.84|13802.84|13802.84|13798.9|13798.9|0
1610724790000|2021-01-15 15:33:10|13804.23|13804.23|13805.07|13805.07|13805.07|13805.07|13804.23|13804.23|0
1610724820000|2021-01-15 15:33:40|13806.46|13806.46|13806.46|13806.46|13806.46|13806.46|13806.46|13806.46|0
1610724830000|2021-01-15 15:33:50|13807.31|13807.31|13807.31|13807.31|13807.31|13807.31|13807.31|13807.31|0
1610724840000|2021-01-15 15:34:00|13811.25|13811.25|13811.25|13811.25|13811.25|13811.25|13811.25|13811.25|0
1610724850000|2021-01-15 15:34:10|13813.22|13813.22|13813.22|13813.22|13813.22|13813.22|13813.22|13813.22|0
1610724860000|2021-01-15 15:34:20|13814.61|13814.61|13818.76|13818.76|13818.76|13818.76|13814.61|13814.61|0
1610724870000|2021-01-15 15:34:30|13818.27|13818.27|13819.11|13819.11|13819.11|13819.11|13818.27|13818.27|0
1610724880000|2021-01-15 15:34:40|13819.53|13819.53|13820.92|13820.92|13820.92|13820.92|13819.53|13819.53|0
1610724890000|2021-01-15 15:34:50|13822.31|13822.31|13822.31|13822.31|13822.31|13822.31|13822.31|13822.31|0
1610724900000|2021-01-15 15:35:00|13820.92|13820.92|13820.92|13820.92|13820.92|13820.92|13820.92|13820.92|0
1610724920000|2021-01-15 15:35:20|13821.89|13821.89|13821.89|13821.89|13821.89|13821.89|13821.89|13821.89|0
1610724930000|2021-01-15 15:35:30|13823.28|13823.28|13823.28|13823.28|13823.28|13823.28|13823.28|13823.28|0
1610724940000|2021-01-15 15:35:40|13823.77|13823.77|13825.16|13825.16|13825.16|13825.16|13823.77|13823.77|0
1610724950000|2021-01-15 15:35:50|13826.13|13826.13|13826.13|13826.13|13826.13|13826.13|13826.13|13826.13|0
1610724960000|2021-01-15 15:36:00|13825.64|13825.64|13822.38|13822.38|13825.64|13825.64|13822.38|13822.38|0
1610724980000|2021-01-15 15:36:20|13823.58|13823.58|13822.38|13822.38|13823.58|13823.58|13822.38|13822.38|0
1610725010000|2021-01-15 15:36:50|13823.58|13823.58|13822.38|13822.38|13823.58|13823.58|13822.38|13822.38|0
1610725020000|2021-01-15 15:37:00|13820.41|13820.41|13809.07|13809.07|13820.41|13820.41|13809.07|13809.07|0
1610725040000|2021-01-15 15:37:20|13811.04|13811.04|13811.04|13811.04|13811.04|13811.04|13811.04|13811.04|0
1610725050000|2021-01-15 15:37:30|13810.55|13810.55|13809.16|13809.16|13810.55|13810.55|13809.16|13809.16|0
1610725060000|2021-01-15 15:37:40|13806.38|13806.38|13806.38|13806.38|13806.38|13806.38|13806.38|13806.38|0
1610725070000|2021-01-15 15:37:50|13806.87|13806.87|13805.67|13805.67|13806.87|13806.87|13805.67|13805.67|0
1610725080000|2021-01-15 15:38:00|13805.18|13805.18|13805.18|13805.18|13805.18|13805.18|13805.18|13805.18|0
1610725090000|2021-01-15 15:38:10|13804.21|13804.21|13801.75|13801.75|13804.21|13804.21|13801.75|13801.75|0
1610725110000|2021-01-15 15:38:30|13803.72|13803.72|13806.99|13806.99|13806.99|13806.99|13803.72|13803.72|0
1610725130000|2021-01-15 15:38:50|13808.96|13808.96|13810.64|13810.64|13810.64|13810.64|13808.96|13808.96|0
1610725140000|2021-01-15 15:39:00|13812.61|13812.61|13813.81|13813.81|13813.81|13813.81|13812.61|13812.61|0
1610725160000|2021-01-15 15:39:20|13811.84|13811.84|13811.84|13811.84|13811.84|13811.84|13811.84|13811.84|0
1610725180000|2021-01-15 15:39:40|13811.35|13811.35|13811.35|13811.35|13811.35|13811.35|13811.35|13811.35|0
1610725190000|2021-01-15 15:39:50|13810.5|13810.5|13810.5|13810.5|13810.5|13810.5|13810.5|13810.5|0
1610725220000|2021-01-15 15:40:20|13811.89|13811.89|13813.27|13813.27|13813.27|13813.27|13811.89|13811.89|0
1610725230000|2021-01-15 15:40:30|13815.25|13815.25|13815.73|13815.73|13815.73|13815.73|13815.25|13815.25|0
1610725240000|2021-01-15 15:40:40|13816.93|13816.93|13818.81|13818.81|13818.81|13818.81|13816.93|13816.93|0
1610725270000|2021-01-15 15:41:10|13822.75|13822.75|13823.17|13823.17|13823.17|13823.17|13822.75|13822.75|0
1610725280000|2021-01-15 15:41:20|13821.2|13821.2|13821.2|13821.2|13821.2|13821.2|13821.2|13821.2|0
1610725340000|2021-01-15 15:42:20|13822.59|13822.59|13822.59|13822.59|13822.59|13822.59|13822.59|13822.59|0
1610725370000|2021-01-15 15:42:50|13823.98|13823.98|13823.98|13823.98|13823.98|13823.98|13823.98|13823.98|0
1610725390000|2021-01-15 15:43:10|13822.01|13822.01|13820.62|13820.62|13822.01|13822.01|13820.62|13820.62|0
1610725410000|2021-01-15 15:43:30|13821.05|13821.05|13822.31|13822.31|13822.31|13822.31|13821.05|13821.05|0
1610725430000|2021-01-15 15:43:50|13824.28|13824.28|13826.25|13826.25|13826.25|13826.25|13824.28|13824.28|0
1610725440000|2021-01-15 15:44:00|13826.74|13826.74|13833.73|13833.73|13833.73|13833.73|13826.74|13826.74|0
1610725470000|2021-01-15 15:44:30|13833.24|13833.24|13833.24|13833.24|13833.73|13833.73|13833.24|13833.24|0
1610725480000|2021-01-15 15:44:40|13832.75|13832.75|13831.37|13831.37|13832.75|13832.75|13831.37|13831.37|0
1610725490000|2021-01-15 15:44:50|13832.57|13832.57|13832.57|13832.57|13832.57|13832.57|13832.57|13832.57|0
1610725500000|2021-01-15 15:45:00|13833.76|13833.76|13835.15|13835.15|13835.15|13835.15|13833.76|13833.76|0
1610725510000|2021-01-15 15:45:10|13836.96|13836.96|13837.45|13837.45|13837.45|13837.45|13836.96|13836.96|0
1610725530000|2021-01-15 15:45:30|13839.42|13839.42|13839.42|13839.42|13839.42|13839.42|13839.42|13839.42|0
1610725550000|2021-01-15 15:45:50|13838.58|13838.58|13838.58|13838.58|13838.58|13838.58|13838.58|13838.58|0
1610725560000|2021-01-15 15:46:00|13837.19|13837.19|13835.22|13835.22|13837.19|13837.19|13835.22|13835.22|0
1610725570000|2021-01-15 15:46:10|13833.41|13833.41|13827.17|13827.17|13833.41|13833.41|13827.17|13827.17|0
1610725580000|2021-01-15 15:46:20|13826.19|13826.19|13826.19|13826.19|13826.19|13826.19|13826.19|13826.19|0
1610725590000|2021-01-15 15:46:30|13828.16|13828.16|13828.16|13828.16|13828.16|13828.16|13828.16|13828.16|0
1610725600000|2021-01-15 15:46:40|13830.13|13830.13|13830.13|13830.13|13830.13|13830.13|13830.13|13830.13|0
1610725620000|2021-01-15 15:47:00|13831.52|13831.52|13831.52|13831.52|13831.52|13831.52|13831.52|13831.52|0
1610725640000|2021-01-15 15:47:20|13832.91|13832.91|13835.5|13835.5|13837.47|13837.47|13832.91|13832.91|0
1610725650000|2021-01-15 15:47:30|13835.99|13835.99|13835.09|13835.09|13836.48|13836.48|13835.09|13835.09|0
1610725670000|2021-01-15 15:47:50|13833.12|13833.12|13833.6|13833.6|13833.6|13833.6|13833.12|13833.12|0
1610725690000|2021-01-15 15:48:10|13833.17|13833.17|13831.78|13831.78|13833.17|13833.17|13831.78|13831.78|0
1610725710000|2021-01-15 15:48:30|13832.27|13832.27|13832.27|13832.27|13832.27|13832.27|13832.27|13832.27|0
1610725730000|2021-01-15 15:48:50|13832.76|13832.76|13832.76|13832.76|13832.76|13832.76|13832.76|13832.76|0
1610725750000|2021-01-15 15:49:10|13833.24|13833.24|13833.24|13833.24|13833.24|13833.24|13833.24|13833.24|0
1610725760000|2021-01-15 15:49:20|13831.27|13831.27|13831.27|13831.27|13831.27|13831.27|13831.27|13831.27|0
1610725770000|2021-01-15 15:49:30|13831.76|13831.76|13828.59|13828.59|13831.76|13831.76|13828.59|13828.59|0
1610725780000|2021-01-15 15:49:40|13829.43|13829.43|13829.43|13829.43|13829.43|13829.43|13829.43|13829.43|0
1610725800000|2021-01-15 15:50:00|13830.82|13830.82|13832.21|13832.21|13832.21|13832.21|13830.82|13830.82|0
1610725810000|2021-01-15 15:50:10|13830.24|13830.24|13830.24|13830.24|13830.24|13830.24|13830.24|13830.24|0
1610725820000|2021-01-15 15:50:20|13829.75|13829.75|13830.65|13830.65|13830.65|13830.65|13829.26|13829.26|0
1610725840000|2021-01-15 15:50:40|13831.07|13831.07|13831.07|13831.07|13831.07|13831.07|13831.07|13831.07|0
1610725850000|2021-01-15 15:50:50|13832.46|13832.46|13831.07|13831.07|13834.43|13834.43|13831.07|13831.07|0
1610725860000|2021-01-15 15:51:00|13830.22|13830.22|13829.36|13829.36|13830.22|13830.22|13829.36|13829.36|0
1610725880000|2021-01-15 15:51:20|13831.33|13831.33|13831.33|13831.33|13831.33|13831.33|13831.33|13831.33|0
1610725910000|2021-01-15 15:51:50|13829.36|13829.36|13819|13819|13829.36|13829.36|13819|13819|0
1610725920000|2021-01-15 15:52:00|13817.03|13817.03|13818.14|13818.14|13818.14|13818.14|13816.17|13816.17|0
1610725930000|2021-01-15 15:52:10|13817.71|13817.71|13817.71|13817.71|13817.71|13817.71|13817.71|13817.71|0
1610725940000|2021-01-15 15:52:20|13815.74|13815.74|13816.86|13816.86|13817.71|13817.71|13815.74|13815.74|0
1610725950000|2021-01-15 15:52:30|13816|13816|13816|13816|13816|13816|13816|13816|0
1610725960000|2021-01-15 15:52:40|13817.97|13817.97|13819.94|13819.94|13819.94|13819.94|13817.97|13817.97|0
1610725970000|2021-01-15 15:52:50|13817.97|13817.97|13817.97|13817.97|13817.97|13817.97|13817.97|13817.97|0
1610725980000|2021-01-15 15:53:00|13819.94|13819.94|13819.94|13819.94|13819.94|13819.94|13819.94|13819.94|0
1610725990000|2021-01-15 15:53:10|13820.8|13820.8|13821.23|13821.23|13821.23|13821.23|13820.8|13820.8|0
1610726000000|2021-01-15 15:53:20|13819.94|13819.94|13818.83|13818.83|13820.8|13820.8|13818.83|13818.83|0
1610726010000|2021-01-15 15:53:30|13817.97|13817.97|13817.97|13817.97|13817.97|13817.97|13817.97|13817.97|0
1610726020000|2021-01-15 15:53:40|13818.83|13818.83|13818.83|13818.83|13818.83|13818.83|13818.83|13818.83|0
1610726030000|2021-01-15 15:53:50|13819.67|13819.67|13817.95|13817.95|13819.67|13819.67|13817.95|13817.95|0
1610726050000|2021-01-15 15:54:10|13818.38|13818.38|13818.38|13818.38|13818.38|13818.38|13818.38|13818.38|0
1610726070000|2021-01-15 15:54:30|13817.95|13817.95|13817.53|13817.53|13817.95|13817.95|13817.53|13817.53|0
1610726080000|2021-01-15 15:54:40|13813.36|13813.36|13813.36|13813.36|13813.36|13813.36|13811.39|13811.39|0
1610726090000|2021-01-15 15:54:50|13810.96|13810.96|13811.33|13811.33|13811.81|13811.81|13810.96|13810.96|0
1610726100000|2021-01-15 15:55:00|13810.84|13810.84|13810.84|13810.84|13810.84|13810.84|13810.84|13810.84|0
1610726110000|2021-01-15 15:55:10|13810.35|13810.35|13810.35|13810.35|13810.35|13810.35|13810.35|13810.35|0
1610726120000|2021-01-15 15:55:20|13809.87|13809.87|13808.54|13808.54|13809.87|13809.87|13808.54|13808.54|0
1610726130000|2021-01-15 15:55:30|13809.51|13809.51|13808.66|13808.66|13809.51|13809.51|13808.66|13808.66|0
1610726140000|2021-01-15 15:55:40|13806.69|13806.69|13805.83|13805.83|13806.69|13806.69|13805.83|13805.83|0
1610726150000|2021-01-15 15:55:50|13804.44|13804.44|13804.02|13804.02|13804.44|13804.44|13804.02|13804.02|0
1610726180000|2021-01-15 15:56:20|13802.31|13802.31|13804.71|13804.71|13804.71|13804.71|13802.31|13802.31|0
1610726190000|2021-01-15 15:56:30|13805.2|13805.2|13805.2|13805.2|13805.2|13805.2|13805.2|13805.2|0
1610726200000|2021-01-15 15:56:40|13806.04|13806.04|13806.04|13806.04|13806.04|13806.04|13806.04|13806.04|0
1610726210000|2021-01-15 15:56:50|13806.52|13806.52|13805.13|13805.13|13806.52|13806.52|13805.13|13805.13|0
1610726230000|2021-01-15 15:57:10|13805.62|13805.62|13808.02|13808.02|13808.02|13808.02|13805.62|13805.62|0
1610726250000|2021-01-15 15:57:30|13809.41|13809.41|13804.81|13804.81|13809.41|13809.41|13804.81|13804.81|0
1610726260000|2021-01-15 15:57:40|13804.38|13804.38|13802.41|13802.41|13804.38|13804.38|13802.41|13802.41|0
1610726270000|2021-01-15 15:57:50|13801.56|13801.56|13801.56|13801.56|13801.56|13801.56|13801.56|13801.56|0
1610726300000|2021-01-15 15:58:20|13802.95|13802.95|13802.95|13802.95|13802.95|13802.95|13802.95|13802.95|0
1610726320000|2021-01-15 15:58:40|13803.37|13803.37|13802.95|13802.95|13804.23|13804.23|13802.95|13802.95|0
1610726330000|2021-01-15 15:58:50|13804.92|13804.92|13804.92|13804.92|13804.92|13804.92|13804.92|13804.92|0
1610726340000|2021-01-15 15:59:00|13806.63|13806.63|13805.77|13805.77|13806.63|13806.63|13805.77|13805.77|0
1610726350000|2021-01-15 15:59:10|13807.16|13807.16|13807.16|13807.16|13807.16|13807.16|13807.16|13807.16|0
1610726360000|2021-01-15 15:59:20|13809.13|13809.13|13809.13|13809.13|13809.13|13809.13|13809.13|13809.13|0
1610726370000|2021-01-15 15:59:30|13811.57|13811.57|13811.57|13811.57|13811.57|13811.57|13811.57|13811.57|0
1610726380000|2021-01-15 15:59:40|13811.14|13811.14|13809.94|13809.94|13811.14|13811.14|13809.94|13809.94|0
1610726390000|2021-01-15 15:59:50|13809.45|13809.45|13808.65|13808.65|13809.94|13809.94|13808.65|13808.65|0
1610726400000|2021-01-15 16:00:00|13807.68|13807.68|13805.71|13805.71|13807.68|13807.68|13805.71|13805.71|0
1610726410000|2021-01-15 16:00:10|13805.22|13805.22|13803.35|13803.35|13805.22|13805.22|13803.35|13803.35|0
1610726430000|2021-01-15 16:00:30|13801.38|13801.38|13801.38|13801.38|13801.38|13801.38|13801.38|13801.38|0
1610726440000|2021-01-15 16:00:40|13799.99|13799.99|13800.47|13800.47|13800.47|13800.47|13799.99|13799.99|0
1610726450000|2021-01-15 16:00:50|13799.27|13799.27|13799.27|13799.27|13799.27|13799.27|13799.27|13799.27|0
1610726490000|2021-01-15 16:01:30|13798.07|13798.07|13798.07|13798.07|13798.5|13798.5|13798.07|13798.07|0
1610726520000|2021-01-15 16:02:00|13796.87|13796.87|13796.45|13796.45|13796.87|13796.87|13796.45|13796.45|0
1610726530000|2021-01-15 16:02:10|13797.31|13797.31|13796.45|13796.45|13799.02|13799.02|13796.45|13796.45|0
1610726540000|2021-01-15 16:02:20|13797.65|13797.65|13797.28|13797.28|13798.14|13798.14|13797.28|13797.28|0
1610726560000|2021-01-15 16:02:40|13796.8|13796.8|13796.8|13796.8|13796.8|13796.8|13796.8|13796.8|0
1610726580000|2021-01-15 16:03:00|13794.83|13794.83|13794.83|13794.83|13794.83|13794.83|13794.83|13794.83|0
1610726590000|2021-01-15 16:03:10|13792.86|13792.86|13793.97|13793.97|13793.97|13793.97|13792|13792|0
1610726600000|2021-01-15 16:03:20|13793.54|13793.54|13793.54|13793.54|13793.54|13793.54|13793.54|13793.54|0
1610726610000|2021-01-15 16:03:30|13794.83|13794.83|13794.83|13794.83|13794.83|13794.83|13794.83|13794.83|0
1610726620000|2021-01-15 16:03:40|13798.77|13798.77|13797.06|13797.06|13798.77|13798.77|13797.06|13797.06|0
1610726630000|2021-01-15 16:03:50|13798.45|13798.45|13798.45|13798.45|13798.45|13798.45|13798.45|13798.45|0
1610726640000|2021-01-15 16:04:00|13797.25|13797.25|13798.73|13798.73|13799.22|13799.22|13797.25|13797.25|0
1610726660000|2021-01-15 16:04:20|13798.3|13798.3|13798.3|13798.3|13798.3|13798.3|13798.3|13798.3|0
1610726680000|2021-01-15 16:04:40|13796.91|13796.91|13796.91|13796.91|13796.91|13796.91|13796.91|13796.91|0
1610726710000|2021-01-15 16:05:10|13796.07|13796.07|13797.27|13797.27|13797.27|13797.27|13796.07|13796.07|0
1610726720000|2021-01-15 16:05:20|13796.42|13796.42|13796.9|13796.9|13796.9|13796.9|13796.42|13796.42|0
1610726730000|2021-01-15 16:05:30|13795.51|13795.51|13793.64|13793.64|13795.51|13795.51|13793.64|13793.64|0
1610726740000|2021-01-15 16:05:40|13794.49|13794.49|13792.78|13792.78|13794.49|13794.49|13792.78|13792.78|0
1610726770000|2021-01-15 16:06:10|13791.39|13791.39|13788.57|13788.57|13791.39|13791.39|13788.57|13788.57|0
1610726790000|2021-01-15 16:06:30|13790.54|13790.54|13790.11|13790.11|13790.54|13790.54|13790.11|13790.11|0
1610726810000|2021-01-15 16:06:50|13792.89|13792.89|13792.89|13792.89|13792.89|13792.89|13792.89|13792.89|0
1610726830000|2021-01-15 16:07:10|13793.32|13793.32|13793.32|13793.32|13793.32|13793.32|13793.32|13793.32|0
1610726840000|2021-01-15 16:07:20|13794.71|13794.71|13794.71|13794.71|13794.71|13794.71|13794.71|13794.71|0
1610726880000|2021-01-15 16:08:00|13797.27|13797.27|13796.42|13796.42|13797.27|13797.27|13796.42|13796.42|0
1610726890000|2021-01-15 16:08:10|13797.81|13797.81|13797.81|13797.81|13797.81|13797.81|13797.81|13797.81|0
1610726900000|2021-01-15 16:08:20|13797.32|13797.32|13800.15|13800.15|13800.15|13800.15|13797.32|13797.32|0
1610726920000|2021-01-15 16:08:40|13801|13801|13801|13801|13801|13801|13801|13801|0
1610726940000|2021-01-15 16:09:00|13799.8|13799.8|13799.8|13799.8|13799.8|13799.8|13799.8|13799.8|0
1610726950000|2021-01-15 16:09:10|13799.32|13799.32|13800.5|13800.5|13800.5|13800.5|13797.93|13797.93|0
1610726970000|2021-01-15 16:09:30|13802.47|13802.47|13806.41|13806.41|13806.41|13806.41|13802.47|13802.47|0
1610726980000|2021-01-15 16:09:40|13808.38|13808.38|13808.38|13808.38|13808.38|13808.38|13808.38|13808.38|0
1610726990000|2021-01-15 16:09:50|13808.87|13808.87|13810.84|13810.84|13810.84|13810.84|13808.87|13808.87|0
1610727000000|2021-01-15 16:10:00|13808.87|13808.87|13810.58|13810.58|13810.58|13810.58|13808.87|13808.87|0
1610727020000|2021-01-15 16:10:20|13811|13811|13813.67|13813.67|13814.1|13814.1|13811|13811|0
1610727030000|2021-01-15 16:10:30|13814.16|13814.16|13813.74|13813.74|13814.16|13814.16|13813.74|13813.74|0
1610727040000|2021-01-15 16:10:40|13812.88|13812.88|13812.88|13812.88|13812.88|13812.88|13812.88|13812.88|0
1610727050000|2021-01-15 16:10:50|13812.46|13812.46|13812.46|13812.46|13812.46|13812.46|13812.46|13812.46|0
1610727070000|2021-01-15 16:11:10|13812.04|13812.04|13816.84|13816.84|13816.84|13816.84|13812.04|13812.04|0
1610727080000|2021-01-15 16:11:20|13817.26|13817.26|13817.26|13817.26|13817.26|13817.26|13817.26|13817.26|0
1610727090000|2021-01-15 16:11:30|13815.87|13815.87|13815.87|13815.87|13815.87|13815.87|13815.87|13815.87|0
1610727100000|2021-01-15 16:11:40|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|0
1610727110000|2021-01-15 16:11:50|13815.87|13815.87|13815.87|13815.87|13815.87|13815.87|13815.87|13815.87|0
1610727120000|2021-01-15 16:12:00|13816.73|13816.73|13820.41|13820.41|13820.41|13820.41|13816.73|13816.73|0
1610727160000|2021-01-15 16:12:40|13821.8|13821.8|13827.1|13827.1|13827.1|13827.1|13821.8|13821.8|0
1610727180000|2021-01-15 16:13:00|13825.71|13825.71|13823.74|13823.74|13825.71|13825.71|13823.74|13823.74|0
1610727190000|2021-01-15 16:13:10|13824.58|13824.58|13822.64|13822.64|13824.58|13824.58|13822.64|13822.64|0
1610727210000|2021-01-15 16:13:30|13822.15|13822.15|13824.12|13824.12|13824.12|13824.12|13822.15|13822.15|0
1610727240000|2021-01-15 16:14:00|13822.73|13822.73|13822.73|13822.73|13822.73|13822.73|13822.73|13822.73|0
1610727250000|2021-01-15 16:14:10|13822.31|13822.31|13824.71|13824.71|13824.71|13824.71|13822.31|13822.31|0
1610727270000|2021-01-15 16:14:30|13822.74|13822.74|13820.77|13820.77|13822.74|13822.74|13820.77|13820.77|0
1610727280000|2021-01-15 16:14:40|13822.05|13822.05|13825|13825|13825|13825|13822.05|13822.05|0
1610727290000|2021-01-15 16:14:50|13825.85|13825.85|13825.37|13825.37|13825.85|13825.85|13825.37|13825.37|0
1610727360000|2021-01-15 16:16:00|13819.46|13819.46|13814.9|13814.9|13819.46|13819.46|13814.9|13814.9|0
1610727370000|2021-01-15 16:16:10|13814.41|13814.41|13810.82|13810.82|13814.41|13814.41|13810.82|13810.82|0
1610727380000|2021-01-15 16:16:20|13812.79|13812.79|13812.79|13812.79|13812.79|13812.79|13812.79|13812.79|0
1610727390000|2021-01-15 16:16:30|13814.76|13814.76|13814.76|13814.76|13814.76|13814.76|13814.76|13814.76|0
1610727410000|2021-01-15 16:16:50|13812.79|13812.79|13813.99|13813.99|13813.99|13813.99|13812.79|13812.79|0
1610727420000|2021-01-15 16:17:00|13815.19|13815.19|13817|13817|13817|13817|13815.19|13815.19|0
1610727450000|2021-01-15 16:17:30|13817.48|13817.48|13818.87|13818.87|13818.87|13818.87|13817.48|13817.48|0
1610727480000|2021-01-15 16:18:00|13818.39|13818.39|13818.39|13818.39|13818.39|13818.39|13816.42|13816.42|0
1610727500000|2021-01-15 16:18:20|13817|13817|13819.99|13819.99|13821.28|13821.28|13817|13817|0
1610727510000|2021-01-15 16:18:30|13818.6|13818.6|13818.6|13818.6|13818.6|13818.6|13818.6|13818.6|0
1610727560000|2021-01-15 16:19:20|13819.99|13819.99|13821.38|13821.38|13821.38|13821.38|13819.99|13819.99|0
1610727570000|2021-01-15 16:19:30|13821.81|13821.81|13821.81|13821.81|13821.81|13821.81|13821.81|13821.81|0
1610727580000|2021-01-15 16:19:40|13820.53|13820.53|13820.53|13820.53|13822.5|13822.5|13820.53|13820.53|0
1610727590000|2021-01-15 16:19:50|13821.92|13821.92|13821.92|13821.92|13821.92|13821.92|13821.92|13821.92|0
1610727600000|2021-01-15 16:20:00|13823.31|13823.31|13821.17|13821.17|13823.31|13823.31|13820.74|13820.74|0
1610727610000|2021-01-15 16:20:10|13822.56|13822.56|13822.56|13822.56|13822.56|13822.56|13822.56|13822.56|0
1610727640000|2021-01-15 16:20:40|13821.17|13821.17|13822.56|13822.56|13822.56|13822.56|13821.17|13821.17|0
1610727650000|2021-01-15 16:20:50|13827.36|13827.36|13827.36|13827.36|13827.36|13827.36|13825.39|13825.39|0
1610727670000|2021-01-15 16:21:10|13828.21|13828.21|13830.8|13830.8|13830.8|13830.8|13826.82|13826.82|0
1610727680000|2021-01-15 16:21:20|13829.6|13829.6|13829.6|13829.6|13829.6|13829.6|13829.6|13829.6|0
1610727690000|2021-01-15 16:21:30|13829.12|13829.12|13825.76|13825.76|13829.12|13829.12|13825.76|13825.76|0
1610727700000|2021-01-15 16:21:40|13821.81|13821.81|13821.81|13821.81|13821.81|13821.81|13821.81|13821.81|0
1610727710000|2021-01-15 16:21:50|13820.97|13820.97|13821.4|13821.4|13821.4|13821.4|13820.97|13820.97|0
1610727720000|2021-01-15 16:22:00|13820.2|13820.2|13816.94|13816.94|13820.2|13820.2|13815.96|13815.96|0
1610727740000|2021-01-15 16:22:20|13816.45|13816.45|13816.45|13816.45|13816.45|13816.45|13816.45|13816.45|0
1610727770000|2021-01-15 16:22:50|13815.06|13815.06|13813.24|13813.24|13815.06|13815.06|13813.24|13813.24|0
1610727810000|2021-01-15 16:23:30|13811.85|13811.85|13812.27|13812.27|13812.27|13812.27|13811.85|13811.85|0
1610727820000|2021-01-15 16:23:40|13812.69|13812.69|13812.69|13812.69|13812.69|13812.69|13812.69|13812.69|0
1610727830000|2021-01-15 16:23:50|13814.66|13814.66|13814.66|13814.66|13814.66|13814.66|13814.66|13814.66|0
1610727840000|2021-01-15 16:24:00|13812.26|13812.26|13812.68|13812.68|13812.68|13812.68|13812.26|13812.26|0
1610727870000|2021-01-15 16:24:30|13813.54|13813.54|13813.54|13813.54|13813.54|13813.54|13813.54|13813.54|0
1610727880000|2021-01-15 16:24:40|13811.57|13811.57|13813.19|13813.19|13813.19|13813.19|13811.57|13811.57|0
1610727890000|2021-01-15 16:24:50|13812.35|13812.35|13812.77|13812.77|13812.77|13812.77|13812.35|13812.35|0
1610727900000|2021-01-15 16:25:00|13813.19|13813.19|13811.8|13811.8|13813.19|13813.19|13811.8|13811.8|0
1610727910000|2021-01-15 16:25:10|13809.02|13809.02|13808.53|13808.53|13809.02|13809.02|13808.53|13808.53|0
1610727920000|2021-01-15 16:25:20|13809.73|13809.73|13814.55|13814.55|13814.97|13814.97|13809.73|13809.73|0
1610727930000|2021-01-15 16:25:30|13813.35|13813.35|13813.58|13813.58|13814.55|13814.55|13813.35|13813.35|0
1610727940000|2021-01-15 16:25:40|13813.15|13813.15|13813.15|13813.15|13813.15|13813.15|13813.15|13813.15|0
1610727960000|2021-01-15 16:26:00|13815.12|13815.12|13815.61|13815.61|13815.61|13815.61|13815.12|13815.12|0
1610727980000|2021-01-15 16:26:20|13816.99|13816.99|13816.51|13816.51|13816.99|13816.99|13816.51|13816.51|0
1610728000000|2021-01-15 16:26:40|13816.99|13816.99|13816.99|13816.99|13816.99|13816.99|13816.99|13816.99|0
1610728030000|2021-01-15 16:27:10|13818.97|13818.97|13818.97|13818.97|13820.94|13820.94|13818.97|13818.97|0
1610728050000|2021-01-15 16:27:30|13819.39|13819.39|13819.39|13819.39|13819.39|13819.39|13819.39|13819.39|0
1610728070000|2021-01-15 16:27:50|13821.36|13821.36|13819.39|13819.39|13821.36|13821.36|13819.39|13819.39|0
1610728080000|2021-01-15 16:28:00|13820.77|13820.77|13822.59|13822.59|13822.59|13822.59|13820.77|13820.77|0
1610728090000|2021-01-15 16:28:10|13821.2|13821.2|13822.88|13822.88|13822.88|13822.88|13821.2|13821.2|0
1610728100000|2021-01-15 16:28:20|13824.27|13824.27|13824.27|13824.27|13824.27|13824.27|13824.27|13824.27|0
1610728110000|2021-01-15 16:28:30|13825.13|13825.13|13824.27|13824.27|13825.13|13825.13|13824.27|13824.27|0
1610728120000|2021-01-15 16:28:40|13825.47|13825.47|13824.08|13824.08|13825.47|13825.47|13824.08|13824.08|0
1610728130000|2021-01-15 16:28:50|13823.24|13823.24|13823.24|13823.24|13823.24|13823.24|13823.24|13823.24|0
1610728140000|2021-01-15 16:29:00|13825.21|13825.21|13823.24|13823.24|13825.21|13825.21|13823.24|13823.24|0
1610728160000|2021-01-15 16:29:20|13824.08|13824.08|13825.9|13825.9|13826.05|13826.05|13824.08|13824.08|0
1610728170000|2021-01-15 16:29:30|13823.93|13823.93|13824.33|13824.33|13826.73|13826.73|13823.93|13823.93|0
1610728180000|2021-01-15 16:29:40|13828.27|13828.27|13826.3|13826.3|13828.27|13828.27|13826.3|13826.3|0
1610728190000|2021-01-15 16:29:50|13825.33|13825.33|13827.89|13827.89|13827.89|13827.89|13825.33|13825.33|0
1610957700000|2021-01-18 08:15:00|13821.78|13821.78|13827.69|13827.69|13831.63|13831.63|13821.78|13821.78|0
1610957710000|2021-01-18 08:15:10|13825.29|13825.29|13824.09|13824.09|13825.29|13825.29|13824.09|13824.09|0
1610957720000|2021-01-18 08:15:20|13820.15|13820.15|13820.15|13820.15|13820.15|13820.15|13820.15|13820.15|0
1610957730000|2021-01-18 08:15:30|13816.21|13816.21|13816.21|13816.21|13816.21|13816.21|13816.21|13816.21|0
1610957770000|2021-01-18 08:16:10|13817.41|13817.41|13817.41|13817.41|13817.41|13817.41|13817.41|13817.41|0
1610957780000|2021-01-18 08:16:20|13816.92|13816.92|13816.92|13816.92|13816.92|13816.92|13816.92|13816.92|0
1610957790000|2021-01-18 08:16:30|13818.89|13818.89|13818.89|13818.89|13818.89|13818.89|13818.89|13818.89|0
1610957800000|2021-01-18 08:16:40|13820.86|13820.86|13819.47|13819.47|13820.86|13820.86|13819.47|13819.47|0
1610957810000|2021-01-18 08:16:50|13822.04|13822.04|13821.97|13821.97|13822.04|13822.04|13821.55|13821.55|0
1610957830000|2021-01-18 08:17:10|13820|13820|13820|13820|13820|13820|13820|13820|0
1610957840000|2021-01-18 08:17:20|13825.91|13825.91|13825.91|13825.91|13825.91|13825.91|13825.91|13825.91|0
1610957870000|2021-01-18 08:17:50|13829.86|13829.86|13829.86|13829.86|13829.86|13829.86|13829.86|13829.86|0
1610957880000|2021-01-18 08:18:00|13828.88|13828.88|13816.09|13816.09|13828.88|13828.88|13816.09|13816.09|0
1610957950000|2021-01-18 08:19:10|13812.14|13812.14|13818.14|13818.14|13818.14|13818.14|13812.14|13812.14|0
1610957960000|2021-01-18 08:19:20|13826.48|13826.48|13826.48|13826.48|13826.48|13826.48|13826.48|13826.48|0
1610958000000|2021-01-18 08:20:00|13832.39|13832.39|13832.39|13832.39|13832.39|13832.39|13832.39|13832.39|0
1610958010000|2021-01-18 08:20:10|13831|13831|13831.98|13831.98|13831.98|13831.98|13831|13831|0
1610958050000|2021-01-18 08:20:50|13830.01|13830.01|13831.21|13831.21|13831.21|13831.21|13830.01|13830.01|0
1610958060000|2021-01-18 08:21:00|13830.01|13830.01|13838.12|13838.12|13838.12|13838.12|13830.01|13830.01|0
1610958070000|2021-01-18 08:21:10|13836.73|13836.73|13835.34|13835.34|13836.73|13836.73|13835.34|13835.34|0
1610958080000|2021-01-18 08:21:20|13840.05|13840.05|13838.33|13838.33|13840.47|13840.47|13838.33|13838.33|0
1610958130000|2021-01-18 08:22:10|13841.11|13841.11|13842.5|13842.5|13842.5|13842.5|13841.11|13841.11|0
1610958150000|2021-01-18 08:22:30|13838.56|13838.56|13838.56|13838.56|13838.56|13838.56|13838.56|13838.56|0
1610958190000|2021-01-18 08:23:10|13834.62|13834.62|13834.62|13834.62|13834.62|13834.62|13834.62|13834.62|0
1610958230000|2021-01-18 08:23:50|13833.23|13833.23|13829.06|13829.06|13833.23|13833.23|13829.06|13829.06|0
1610958280000|2021-01-18 08:24:40|13824.89|13824.89|13824.89|13824.89|13824.89|13824.89|13824.89|13824.89|0
1610958300000|2021-01-18 08:25:00|13822.11|13822.11|13818.32|13818.32|13822.11|13822.11|13818.32|13818.32|0
1610958350000|2021-01-18 08:25:50|13812.41|13812.41|13812.41|13812.41|13812.41|13812.41|13812.41|13812.41|0
1610958400000|2021-01-18 08:26:40|13808.63|13808.63|13808.63|13808.63|13808.63|13808.63|13808.63|13808.63|0
1610958420000|2021-01-18 08:27:00|13808.21|13808.21|13808.21|13808.21|13808.21|13808.21|13808.21|13808.21|0
1610958430000|2021-01-18 08:27:10|13809.6|13809.6|13805.65|13805.65|13809.6|13809.6|13805.65|13805.65|0
1610958450000|2021-01-18 08:27:30|13803.68|13803.68|13803.68|13803.68|13803.68|13803.68|13803.68|13803.68|0
1610958470000|2021-01-18 08:27:50|13800.9|13800.9|13796.96|13796.96|13800.9|13800.9|13796.96|13796.96|0
1610958480000|2021-01-18 08:28:00|13795.25|13795.25|13795.25|13795.25|13795.25|13795.25|13795.25|13795.25|0
1610958500000|2021-01-18 08:28:20|13796.96|13796.96|13796.96|13796.96|13796.96|13796.96|13796.96|13796.96|0
1610958510000|2021-01-18 08:28:30|13794.99|13794.99|13795.42|13795.42|13795.42|13795.42|13794.99|13794.99|0
1610958520000|2021-01-18 08:28:40|13796.62|13796.62|13800.22|13800.22|13800.22|13800.22|13796.62|13796.62|0
1610958570000|2021-01-18 08:29:30|13799.02|13799.02|13795.61|13795.61|13799.02|13799.02|13795.61|13795.61|0
1610958580000|2021-01-18 08:29:40|13792.84|13792.84|13792.84|13792.84|13792.84|13792.84|13792.84|13792.84|0
1610958590000|2021-01-18 08:29:50|13794.78|13794.78|13794.78|13794.78|13794.78|13794.78|13794.78|13794.78|0
1610958600000|2021-01-18 08:30:00|13796.17|13796.17|13796.17|13796.17|13796.17|13796.17|13796.17|13796.17|0
1610958630000|2021-01-18 08:30:30|13800.11|13800.11|13798.14|13798.14|13800.11|13800.11|13798.14|13798.14|0
1610958660000|2021-01-18 08:31:00|13805.09|13805.09|13805.09|13805.09|13805.09|13805.09|13805.09|13805.09|0
1610958670000|2021-01-18 08:31:10|13803.7|13803.7|13803.7|13803.7|13803.7|13803.7|13803.7|13803.7|0
1610958680000|2021-01-18 08:31:20|13806.7|13806.7|13806.7|13806.7|13806.7|13806.7|13806.7|13806.7|0
1610958740000|2021-01-18 08:32:20|13802.76|13802.76|13804.14|13804.14|13804.14|13804.14|13802.76|13802.76|0
1610958780000|2021-01-18 08:33:00|13803.29|13803.29|13803.29|13803.29|13803.29|13803.29|13803.29|13803.29|0
1610958790000|2021-01-18 08:33:10|13804.68|13804.68|13806.07|13806.07|13806.07|13806.07|13804.68|13804.68|0
1610958800000|2021-01-18 08:33:20|13808.85|13808.85|13808.85|13808.85|13808.85|13808.85|13808.85|13808.85|0
1610958810000|2021-01-18 08:33:30|13810.24|13810.24|13810.24|13810.24|13810.24|13810.24|13810.24|13810.24|0
1610958830000|2021-01-18 08:33:50|13808.85|13808.85|13808.85|13808.85|13808.85|13808.85|13808.85|13808.85|0
1610958850000|2021-01-18 08:34:10|13807.46|13807.46|13807.46|13807.46|13807.46|13807.46|13807.46|13807.46|0
1610958860000|2021-01-18 08:34:20|13804.68|13804.68|13804.68|13804.68|13804.68|13804.68|13804.68|13804.68|0
1610958870000|2021-01-18 08:34:30|13800.74|13800.74|13800.74|13800.74|13800.74|13800.74|13800.74|13800.74|0
1610958880000|2021-01-18 08:34:40|13801.16|13801.16|13801.58|13801.58|13801.58|13801.58|13801.16|13801.16|0
1610958920000|2021-01-18 08:35:20|13799.61|13799.61|13799.61|13799.61|13799.61|13799.61|13799.61|13799.61|0
1610958930000|2021-01-18 08:35:30|13800.81|13800.81|13806.36|13806.36|13806.36|13806.36|13800.81|13800.81|0
1610958940000|2021-01-18 08:35:40|13808.34|13808.34|13807.55|13807.55|13808.75|13808.75|13807.55|13807.55|0
1610958950000|2021-01-18 08:35:50|13809.53|13809.53|13810.99|13810.99|13810.99|13810.99|13809.53|13809.53|0
1610958960000|2021-01-18 08:36:00|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|0
1610959010000|2021-01-18 08:36:50|13810.89|13810.89|13810.89|13810.89|13810.89|13810.89|13810.89|13810.89|0
1610959020000|2021-01-18 08:37:00|13809.43|13809.43|13809.43|13809.43|13809.43|13809.43|13809.43|13809.43|0
1610959040000|2021-01-18 08:37:20|13810.27|13810.27|13810.27|13810.27|13810.27|13810.27|13810.27|13810.27|0
1610959070000|2021-01-18 08:37:50|13812.84|13812.84|13812.84|13812.84|13812.84|13812.84|13812.84|13812.84|0
1610959080000|2021-01-18 08:38:00|13814.81|13814.81|13814.81|13814.81|13814.81|13814.81|13814.81|13814.81|0
1610959090000|2021-01-18 08:38:10|13818.75|13818.75|13820.72|13820.72|13820.72|13820.72|13818.75|13818.75|0
1610959130000|2021-01-18 08:38:50|13821.14|13821.14|13818.22|13818.22|13821.14|13821.14|13818.22|13818.22|0
1610959220000|2021-01-18 08:40:20|13816.83|13816.83|13818.22|13818.22|13818.22|13818.22|13816.83|13816.83|0
1610959240000|2021-01-18 08:40:40|13820.19|13820.19|13822.97|13822.97|13822.97|13822.97|13820.19|13820.19|0
1610959270000|2021-01-18 08:41:10|13823.94|13823.94|13823.94|13823.94|13823.94|13823.94|13823.94|13823.94|0
1610959280000|2021-01-18 08:41:20|13822.55|13822.55|13822.55|13822.55|13822.55|13822.55|13822.55|13822.55|0
1610959300000|2021-01-18 08:41:40|13820.61|13820.61|13820.61|13820.61|13820.61|13820.61|13820.61|13820.61|0
1610959380000|2021-01-18 08:43:00|13818.64|13818.64|13818.64|13818.64|13818.64|13818.64|13818.64|13818.64|0
1610959420000|2021-01-18 08:43:40|13817.66|13817.66|13817.66|13817.66|13817.66|13817.66|13817.66|13817.66|0
1610959430000|2021-01-18 08:43:50|13814.89|13814.89|13812.11|13812.11|13814.89|13814.89|13812.11|13812.11|0
1610959440000|2021-01-18 08:44:00|13808.94|13808.94|13807.74|13807.74|13808.94|13808.94|13806.96|13806.96|0
1610959450000|2021-01-18 08:44:10|13811.68|13811.68|13811.68|13811.68|13811.68|13811.68|13811.68|13811.68|0
1610959510000|2021-01-18 08:45:10|13806.12|13806.12|13804.73|13804.73|13806.12|13806.12|13804.73|13804.73|0
1610959540000|2021-01-18 08:45:40|13805.22|13805.22|13804.31|13804.31|13805.7|13805.7|13804.31|13804.31|0
1610959560000|2021-01-18 08:46:00|13805.6|13805.6|13805.6|13805.6|13805.6|13805.6|13805.6|13805.6|0
1610959600000|2021-01-18 08:46:40|13806.99|13806.99|13806.99|13806.99|13806.99|13806.99|13806.99|13806.99|0
1610959630000|2021-01-18 08:47:10|13802.82|13802.82|13802.82|13802.82|13802.82|13802.82|13802.82|13802.82|0
1610959640000|2021-01-18 08:47:20|13804.21|13804.21|13806.99|13806.99|13806.99|13806.99|13804.21|13804.21|0
1610959690000|2021-01-18 08:48:10|13812.9|13812.9|13812.9|13812.9|13812.9|13812.9|13812.9|13812.9|0
1610959710000|2021-01-18 08:48:30|13815.47|13815.47|13815.47|13815.47|13815.47|13815.47|13815.47|13815.47|0
1610959760000|2021-01-18 08:49:20|13819.41|13819.41|13819.41|13819.41|13819.41|13819.41|13819.41|13819.41|0
1610959770000|2021-01-18 08:49:30|13818.43|13818.43|13821.89|13821.89|13821.89|13821.89|13817.95|13817.95|0
1610959800000|2021-01-18 08:50:00|13823.28|13823.28|13824.67|13824.67|13824.67|13824.67|13823.28|13823.28|0
1610959820000|2021-01-18 08:50:20|13825.51|13825.51|13825.51|13825.51|13825.51|13825.51|13825.51|13825.51|0
1610959830000|2021-01-18 08:50:30|13827.48|13827.48|13827.48|13827.48|13827.48|13827.48|13827.48|13827.48|0
1610959840000|2021-01-18 08:50:40|13831.42|13831.42|13833.39|13833.39|13833.39|13833.39|13831.42|13831.42|0
1610959870000|2021-01-18 08:51:10|13837.56|13837.56|13837.56|13837.56|13837.56|13837.56|13837.56|13837.56|0
1610959900000|2021-01-18 08:51:40|13835.59|13835.59|13833.62|13833.62|13835.59|13835.59|13833.62|13833.62|0
1610959950000|2021-01-18 08:52:30|13840.57|13840.57|13840.57|13840.57|13840.57|13840.57|13840.57|13840.57|0
1610959970000|2021-01-18 08:52:50|13842.24|13842.24|13842.24|13842.24|13842.24|13842.24|13842.24|13842.24|0
1610960000000|2021-01-18 08:53:20|13843.63|13843.63|13845.61|13845.61|13846.46|13846.46|13843.63|13843.63|0
1610960010000|2021-01-18 08:53:30|13843.89|13843.89|13842.5|13842.5|13843.89|13843.89|13842.5|13842.5|0
1610960030000|2021-01-18 08:53:50|13843.96|13843.96|13844.45|13844.45|13844.45|13844.45|13843.96|13843.96|0
1610960040000|2021-01-18 08:54:00|13845.42|13845.42|13844.94|13844.94|13845.42|13845.42|13844.94|13844.94|0
1610960070000|2021-01-18 08:54:30|13843.55|13843.55|13843.06|13843.06|13843.55|13843.55|13843.06|13843.06|0
1610960100000|2021-01-18 08:55:00|13841.86|13841.86|13841.86|13841.86|13841.86|13841.86|13841.86|13841.86|0
1610960120000|2021-01-18 08:55:20|13841.37|13841.37|13839.98|13839.98|13841.37|13841.37|13839.98|13839.98|0
1610960130000|2021-01-18 08:55:30|13838.59|13838.59|13838.59|13838.59|13838.59|13838.59|13838.59|13838.59|0
1610960180000|2021-01-18 08:56:20|13839.85|13839.85|13839.85|13839.85|13839.85|13839.85|13839.85|13839.85|0
1610960200000|2021-01-18 08:56:40|13845.76|13845.76|13845.76|13845.76|13845.76|13845.76|13845.76|13845.76|0
1610960220000|2021-01-18 08:57:00|13844.38|13844.38|13844.38|13844.38|13844.38|13844.38|13844.38|13844.38|0
1610960260000|2021-01-18 08:57:40|13842.99|13842.99|13842.15|13842.15|13842.99|13842.99|13841.73|13841.73|0
1610960340000|2021-01-18 08:59:00|13841.31|13841.31|13841.31|13841.31|13841.31|13841.31|13841.31|13841.31|0
1610960390000|2021-01-18 08:59:50|13841.73|13841.73|13841.73|13841.73|13841.73|13841.73|13841.73|13841.73|0
1610960410000|2021-01-18 09:00:10|13840.01|13840.01|13836.59|13836.59|13840.01|13840.01|13836.59|13836.59|0
1610960420000|2021-01-18 09:00:20|13838.99|13838.99|13840.19|13840.19|13840.19|13840.19|13838.99|13838.99|0
1610960430000|2021-01-18 09:00:30|13841.39|13841.39|13842.59|13842.59|13842.59|13842.59|13841.39|13841.39|0
1610960460000|2021-01-18 09:01:00|13841.39|13841.39|13841.39|13841.39|13841.39|13841.39|13841.39|13841.39|0
1610960490000|2021-01-18 09:01:30|13843.36|13843.36|13843.36|13843.36|13843.36|13843.36|13843.36|13843.36|0
1610960510000|2021-01-18 09:01:50|13842.16|13842.16|13845.5|13845.5|13845.5|13845.5|13842.16|13842.16|0
1610960520000|2021-01-18 09:02:00|13845.08|13845.08|13845.08|13845.08|13845.08|13845.08|13845.08|13845.08|0
1610960540000|2021-01-18 09:02:20|13843.69|13843.69|13843.69|13843.69|13843.69|13843.69|13843.69|13843.69|0
1610960550000|2021-01-18 09:02:30|13846.47|13846.47|13846.96|13846.96|13847.44|13847.44|13846.47|13846.47|0
1610960600000|2021-01-18 09:03:20|13848.35|13848.35|13849.97|13849.97|13849.97|13849.97|13848.35|13848.35|0
1610960610000|2021-01-18 09:03:30|13848|13848|13848|13848|13848|13848|13848|13848|0
1610960620000|2021-01-18 09:03:40|13846.03|13846.03|13844.05|13844.05|13846.03|13846.03|13844.05|13844.05|0
1610960630000|2021-01-18 09:03:50|13842.85|13842.85|13842.85|13842.85|13842.85|13842.85|13842.85|13842.85|0
1610960660000|2021-01-18 09:04:20|13840.08|13840.08|13840.08|13840.08|13840.08|13840.08|13840.08|13840.08|0
1610960740000|2021-01-18 09:05:40|13838.69|13838.69|13839.11|13839.11|13839.11|13839.11|13838.69|13838.69|0
1610960790000|2021-01-18 09:06:30|13837.13|13837.13|13837.13|13837.13|13837.13|13837.13|13837.13|13837.13|0
1610960820000|2021-01-18 09:07:00|13838.11|13838.11|13837.13|13837.13|13838.11|13838.11|13837.13|13837.13|0
1610960830000|2021-01-18 09:07:10|13836.65|13836.65|13836.65|13836.65|13836.65|13836.65|13836.65|13836.65|0
1610960910000|2021-01-18 09:08:30|13832.71|13832.71|13828.77|13828.77|13832.71|13832.71|13828.77|13828.77|0
1610960920000|2021-01-18 09:08:40|13830.16|13830.16|13830.16|13830.16|13830.16|13830.16|13830.16|13830.16|0
1610961060000|2021-01-18 09:11:00|13834.1|13834.1|13835.49|13835.49|13835.49|13835.49|13834.1|13834.1|0
1610961120000|2021-01-18 09:12:00|13831.54|13831.54|13827.6|13827.6|13831.54|13831.54|13827.6|13827.6|0
1610961140000|2021-01-18 09:12:20|13830.38|13830.38|13830.38|13830.38|13830.38|13830.38|13830.38|13830.38|0
1610961190000|2021-01-18 09:13:10|13828.41|13828.41|13825.63|13825.63|13828.41|13828.41|13825.63|13825.63|0
1610961230000|2021-01-18 09:13:50|13826.12|13826.12|13824.66|13824.66|13826.12|13826.12|13824.66|13824.66|0
1610961270000|2021-01-18 09:14:30|13822.23|13822.23|13821.74|13821.74|13822.23|13822.23|13821.74|13821.74|0
1610961280000|2021-01-18 09:14:40|13822.23|13822.23|13819.45|13819.45|13822.23|13822.23|13819.45|13819.45|0
1610961300000|2021-01-18 09:15:00|13818.06|13818.06|13818.06|13818.06|13818.06|13818.06|13818.06|13818.06|0
1610961320000|2021-01-18 09:15:20|13819.52|13819.52|13819.52|13819.52|13819.52|13819.52|13819.52|13819.52|0
1610961330000|2021-01-18 09:15:30|13820|13820|13820|13820|13820|13820|13820|13820|0
1610961410000|2021-01-18 09:16:50|13820.49|13820.49|13820.98|13820.98|13820.98|13820.98|13820.49|13820.49|0
1610961430000|2021-01-18 09:17:10|13822.95|13822.95|13824.41|13824.41|13824.41|13824.41|13822.95|13822.95|0
1610961470000|2021-01-18 09:17:50|13823.02|13823.02|13823.02|13823.02|13823.02|13823.02|13823.02|13823.02|0
1610961480000|2021-01-18 09:18:00|13821.07|13821.07|13821.07|13821.07|13821.07|13821.07|13821.07|13821.07|0
1610961500000|2021-01-18 09:18:20|13823.64|13823.64|13823.64|13823.64|13823.64|13823.64|13823.64|13823.64|0
1610961530000|2021-01-18 09:18:50|13825.03|13825.03|13823.45|13823.45|13826.23|13826.23|13823.45|13823.45|0
1610961560000|2021-01-18 09:19:20|13822.06|13822.06|13822.06|13822.06|13822.06|13822.06|13822.06|13822.06|0
1610961600000|2021-01-18 09:20:00|13820.67|13820.67|13825.38|13825.38|13826.58|13826.58|13820.67|13820.67|0
1610961620000|2021-01-18 09:20:20|13823.41|13823.41|13822.83|13822.83|13823.41|13823.41|13821.44|13821.44|0
1610961630000|2021-01-18 09:20:30|13824.22|13824.22|13824.22|13824.22|13824.22|13824.22|13824.22|13824.22|0
1610961700000|2021-01-18 09:21:40|13822.83|13822.83|13822.83|13822.83|13822.83|13822.83|13822.83|13822.83|0
1610961720000|2021-01-18 09:22:00|13822.34|13822.34|13822.34|13822.34|13822.34|13822.34|13822.34|13822.34|0
1610961800000|2021-01-18 09:23:20|13820.88|13820.88|13820.88|13820.88|13820.88|13820.88|13820.88|13820.88|0
1610961820000|2021-01-18 09:23:40|13820.03|13820.03|13821.57|13821.57|13821.57|13821.57|13819.6|13819.6|0
1610961850000|2021-01-18 09:24:10|13820.72|13820.72|13820.72|13820.72|13820.72|13820.72|13820.72|13820.72|0
1610961870000|2021-01-18 09:24:30|13821.2|13821.2|13821.2|13821.2|13821.2|13821.2|13821.2|13821.2|0
1610961880000|2021-01-18 09:24:40|13821.69|13821.69|13822.66|13822.66|13822.66|13822.66|13821.69|13821.69|0
1610961900000|2021-01-18 09:25:00|13820.69|13820.69|13818.72|13818.72|13820.69|13820.69|13818.72|13818.72|0
1610961930000|2021-01-18 09:25:30|13821.5|13821.5|13821.5|13821.5|13821.5|13821.5|13821.5|13821.5|0
1610962030000|2021-01-18 09:27:10|13820.11|13820.11|13817.33|13817.33|13820.11|13820.11|13817.33|13817.33|0
1610962130000|2021-01-18 09:28:50|13817.82|13817.82|13817.82|13817.82|13817.82|13817.82|13817.82|13817.82|0
1610962160000|2021-01-18 09:29:20|13821.76|13821.76|13821.76|13821.76|13821.76|13821.76|13821.76|13821.76|0
1610962190000|2021-01-18 09:29:50|13817.82|13817.82|13817.82|13817.82|13817.82|13817.82|13817.82|13817.82|0
1610962210000|2021-01-18 09:30:10|13818.3|13818.3|13817.33|13817.33|13818.3|13818.3|13817.33|13817.33|0
1610962250000|2021-01-18 09:30:50|13818.72|13818.72|13818.72|13818.72|13818.72|13818.72|13818.72|13818.72|0
1610962270000|2021-01-18 09:31:10|13816.75|13816.75|13816.75|13816.75|13816.75|13816.75|13816.75|13816.75|0
1610962300000|2021-01-18 09:31:40|13818.14|13818.14|13818.14|13818.14|13818.14|13818.14|13818.14|13818.14|0
1610962340000|2021-01-18 09:32:20|13819.53|13819.53|13819.53|13819.53|13819.53|13819.53|13819.53|13819.53|0
1610962360000|2021-01-18 09:32:40|13816.75|13816.75|13816.75|13816.75|13816.75|13816.75|13816.75|13816.75|0
1610962390000|2021-01-18 09:33:10|13816.26|13816.26|13816.26|13816.26|13816.26|13816.26|13816.26|13816.26|0
1610962420000|2021-01-18 09:33:40|13816.75|13816.75|13816.75|13816.75|13816.75|13816.75|13816.75|13816.75|0
1610962570000|2021-01-18 09:36:10|13812.81|13812.81|13810.84|13810.84|13812.81|13812.81|13810.84|13810.84|0
1610962630000|2021-01-18 09:37:10|13809.13|13809.13|13809.13|13809.13|13809.13|13809.13|13809.13|13809.13|0
1610962650000|2021-01-18 09:37:30|13811.1|13811.1|13811.1|13811.1|13811.1|13811.1|13811.1|13811.1|0
1610962670000|2021-01-18 09:37:50|13809.71|13809.71|13811.1|13811.1|13811.1|13811.1|13809.71|13809.71|0
1610962720000|2021-01-18 09:38:40|13810.61|13810.61|13811.1|13811.1|13811.1|13811.1|13810.61|13810.61|0
1610962780000|2021-01-18 09:39:40|13810.61|13810.61|13810.12|13810.12|13810.61|13810.61|13810.12|13810.12|0
1610962800000|2021-01-18 09:40:00|13811.51|13811.51|13811.51|13811.51|13811.51|13811.51|13811.51|13811.51|0
1610962810000|2021-01-18 09:40:10|13812.9|13812.9|13812.9|13812.9|13812.9|13812.9|13812.9|13812.9|0
1610962860000|2021-01-18 09:41:00|13814.29|13814.29|13814.29|13814.29|13814.29|13814.29|13814.29|13814.29|0
1610962920000|2021-01-18 09:42:00|13814.78|13814.78|13814.78|13814.78|13814.78|13814.78|13814.78|13814.78|0
1610962980000|2021-01-18 09:43:00|13813.39|13813.39|13813.39|13813.39|13813.39|13813.39|13813.39|13813.39|0
1610963000000|2021-01-18 09:43:20|13812|13812|13812|13812|13812|13812|13812|13812|0
1610963040000|2021-01-18 09:44:00|13811.51|13811.51|13811.51|13811.51|13811.51|13811.51|13811.51|13811.51|0
1610963120000|2021-01-18 09:45:20|13809.54|13809.54|13809.54|13809.54|13809.54|13809.54|13809.54|13809.54|0
1610963170000|2021-01-18 09:46:10|13807.86|13807.86|13809.12|13809.12|13809.12|13809.12|13807.86|13807.86|0
1610963190000|2021-01-18 09:46:30|13808.64|13808.64|13808.64|13808.64|13808.64|13808.64|13808.64|13808.64|0
1610963220000|2021-01-18 09:47:00|13807.25|13807.25|13807.73|13807.73|13807.73|13807.73|13807.25|13807.25|0
1610963260000|2021-01-18 09:47:40|13806.45|13806.45|13806.88|13806.88|13806.88|13806.88|13806.45|13806.45|0
1610963270000|2021-01-18 09:47:50|13806.45|13806.45|13802.51|13802.51|13806.45|13806.45|13802.51|13802.51|0
1610963310000|2021-01-18 09:48:30|13801.12|13801.12|13800.26|13800.26|13801.12|13801.12|13800.26|13800.26|0
1610963320000|2021-01-18 09:48:40|13801.65|13801.65|13801.65|13801.65|13801.65|13801.65|13801.65|13801.65|0
1610963330000|2021-01-18 09:48:50|13803.62|13803.62|13804.82|13804.82|13804.82|13804.82|13803.62|13803.62|0
1610963350000|2021-01-18 09:49:10|13808.76|13808.76|13796.94|13796.94|13808.76|13808.76|13796.94|13796.94|0
1610963390000|2021-01-18 09:49:50|13794.97|13794.97|13787.09|13787.09|13794.97|13794.97|13787.09|13787.09|0
1610963400000|2021-01-18 09:50:00|13791.03|13791.03|13797.52|13797.52|13800.3|13800.3|13791.03|13791.03|0
1610963420000|2021-01-18 09:50:20|13797.94|13797.94|13797.94|13797.94|13797.94|13797.94|13797.94|13797.94|0
1610963440000|2021-01-18 09:50:40|13799.91|13799.91|13801.88|13801.88|13801.88|13801.88|13799.91|13799.91|0
1610963450000|2021-01-18 09:50:50|13803.85|13803.85|13803.85|13803.85|13803.85|13803.85|13803.85|13803.85|0
1610963460000|2021-01-18 09:51:00|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|0
1610963470000|2021-01-18 09:51:10|13805.48|13805.48|13804.09|13804.09|13805.48|13805.48|13804.09|13804.09|0
1610963520000|2021-01-18 09:52:00|13810|13810|13810|13810|13810|13810|13810|13810|0
1610963530000|2021-01-18 09:52:10|13808.03|13808.03|13808.03|13808.03|13808.03|13808.03|13808.03|13808.03|0
1610963540000|2021-01-18 09:52:20|13810.81|13810.81|13810.81|13810.81|13810.81|13810.81|13810.81|13810.81|0
1610963570000|2021-01-18 09:52:50|13808.03|13808.03|13809.42|13809.42|13809.42|13809.42|13808.03|13808.03|0
1610963590000|2021-01-18 09:53:10|13810.81|13810.81|13810.81|13810.81|13810.81|13810.81|13810.81|13810.81|0
1610963690000|2021-01-18 09:54:50|13812.78|13812.78|13812.78|13812.78|13812.78|13812.78|13812.78|13812.78|0
1610963730000|2021-01-18 09:55:30|13812.29|13812.29|13813.68|13813.68|13813.68|13813.68|13812.29|13812.29|0
1610963760000|2021-01-18 09:56:00|13815.07|13815.07|13815.07|13815.07|13815.07|13815.07|13815.07|13815.07|0
1610963770000|2021-01-18 09:56:10|13816.27|13816.27|13816.27|13816.27|13816.27|13816.27|13816.27|13816.27|0
1610963800000|2021-01-18 09:56:40|13817.66|13817.66|13817.66|13817.66|13817.66|13817.66|13816.27|13816.27|0
1610963810000|2021-01-18 09:56:50|13818.15|13818.15|13818.15|13818.15|13818.15|13818.15|13818.15|13818.15|0
1610963890000|2021-01-18 09:58:10|13816.18|13816.18|13816.18|13816.18|13816.18|13816.18|13816.18|13816.18|0
1610963970000|2021-01-18 09:59:30|13814.72|13814.72|13814.72|13814.72|13814.72|13814.72|13814.72|13814.72|0
1610963980000|2021-01-18 09:59:40|13815.21|13815.21|13815.21|13815.21|13815.21|13815.21|13815.21|13815.21|0
1610964000000|2021-01-18 10:00:00|13817.18|13817.18|13826.91|13826.91|13826.91|13826.91|13817.18|13817.18|0
1610964030000|2021-01-18 10:00:30|13825.52|13825.52|13825.52|13825.52|13825.52|13825.52|13825.52|13825.52|0
1610964050000|2021-01-18 10:00:50|13825.03|13825.03|13825.03|13825.03|13825.03|13825.03|13825.03|13825.03|0
1610964060000|2021-01-18 10:01:00|13829.2|13829.2|13832.46|13832.46|13832.46|13832.46|13829.2|13829.2|0
1610964070000|2021-01-18 10:01:10|13831.07|13831.07|13831.07|13831.07|13831.07|13831.07|13831.07|13831.07|0
1610964080000|2021-01-18 10:01:20|13831.93|13831.93|13831.93|13831.93|13831.93|13831.93|13831.93|13831.93|0
1610964140000|2021-01-18 10:02:20|13830.96|13830.96|13827.7|13827.7|13830.96|13830.96|13827.7|13827.7|0
1610964150000|2021-01-18 10:02:30|13827.27|13827.27|13826.42|13826.42|13827.27|13827.27|13826.42|13826.42|0
1610964160000|2021-01-18 10:02:40|13826.85|13826.85|13826.85|13826.85|13828.24|13828.24|13826.85|13826.85|0
1610964180000|2021-01-18 10:03:00|13826.36|13826.36|13826.36|13826.36|13826.36|13826.36|13826.36|13826.36|0
1610964200000|2021-01-18 10:03:20|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|0
1610964210000|2021-01-18 10:03:30|13827.07|13827.07|13825.1|13825.1|13827.07|13827.07|13825.1|13825.1|0
1610964310000|2021-01-18 10:05:10|13823.71|13823.71|13820.93|13820.93|13823.71|13823.71|13820.93|13820.93|0
1610964330000|2021-01-18 10:05:30|13819.54|13819.54|13818.15|13818.15|13819.54|13819.54|13818.15|13818.15|0
1610964370000|2021-01-18 10:06:10|13816.76|13816.76|13816.76|13816.76|13816.76|13816.76|13816.76|13816.76|0
1610964400000|2021-01-18 10:06:40|13818.73|13818.73|13820.7|13820.7|13820.7|13820.7|13818.73|13818.73|0
1610964410000|2021-01-18 10:06:50|13814.79|13814.79|13814.79|13814.79|13814.79|13814.79|13814.79|13814.79|0
1610964420000|2021-01-18 10:07:00|13816.76|13816.76|13818.73|13818.73|13818.73|13818.73|13816.76|13816.76|0
1610964440000|2021-01-18 10:07:20|13820.7|13820.7|13820.7|13820.7|13820.7|13820.7|13820.7|13820.7|0
1610964470000|2021-01-18 10:07:50|13822.67|13822.67|13822.67|13822.67|13822.67|13822.67|13822.67|13822.67|0
1610964500000|2021-01-18 10:08:20|13819.89|13819.89|13818.5|13818.5|13819.89|13819.89|13818.5|13818.5|0
1610964520000|2021-01-18 10:08:40|13814.34|13814.34|13814.34|13814.34|13814.34|13814.34|13814.34|13814.34|0
1610964550000|2021-01-18 10:09:10|13816.31|13816.31|13816.31|13816.31|13816.31|13816.31|13816.31|13816.31|0
1610964560000|2021-01-18 10:09:20|13814.92|13814.92|13818.86|13818.86|13818.86|13818.86|13814.92|13814.92|0
1610964570000|2021-01-18 10:09:30|13820.83|13820.83|13820.83|13820.83|13820.83|13820.83|13820.83|13820.83|0
1610964580000|2021-01-18 10:09:40|13818.86|13818.86|13818.86|13818.86|13818.86|13818.86|13818.86|13818.86|0
1610964610000|2021-01-18 10:10:10|13820.83|13820.83|13820.83|13820.83|13820.83|13820.83|13820.83|13820.83|0
1610964620000|2021-01-18 10:10:20|13822.8|13822.8|13822.8|13822.8|13822.8|13822.8|13822.8|13822.8|0
1610964650000|2021-01-18 10:10:50|13820.83|13820.83|13820.83|13820.83|13820.83|13820.83|13820.83|13820.83|0
1610964660000|2021-01-18 10:11:00|13821.8|13821.8|13824.26|13824.26|13824.26|13824.26|13821.8|13821.8|0
1610964690000|2021-01-18 10:11:30|13823.77|13823.77|13823.77|13823.77|13823.77|13823.77|13823.77|13823.77|0
1610964790000|2021-01-18 10:13:10|13822.51|13822.51|13822.51|13822.51|13822.51|13822.51|13822.51|13822.51|0
1610964820000|2021-01-18 10:13:40|13823|13823|13823|13823|13823|13823|13823|13823|0
1610964830000|2021-01-18 10:13:50|13824.46|13824.46|13825.43|13825.43|13825.43|13825.43|13824.46|13824.46|0
1610964840000|2021-01-18 10:14:00|13825.92|13825.92|13827.31|13827.31|13827.31|13827.31|13825.92|13825.92|0
1610964850000|2021-01-18 10:14:10|13833.22|13833.22|13833.22|13833.22|13833.22|13833.22|13833.22|13833.22|0
1610964860000|2021-01-18 10:14:20|13834.68|13834.68|13834.68|13834.68|13834.68|13834.68|13834.68|13834.68|0
1610964880000|2021-01-18 10:14:40|13833.29|13833.29|13833.29|13833.29|13833.29|13833.29|13833.29|13833.29|0
1610964900000|2021-01-18 10:15:00|13835.26|13835.26|13830.7|13830.7|13835.26|13835.26|13807.05|13807.05|0
1610964910000|2021-01-18 10:15:10|13829.73|13829.73|13838|13838|13838|13838|13828.15|13828.15|0
1610964920000|2021-01-18 10:15:20|13837.03|13837.03|13837.03|13837.03|13837.03|13837.03|13837.03|13837.03|0
1610964930000|2021-01-18 10:15:30|13829.15|13829.15|13827.18|13827.18|13829.15|13829.15|13827.18|13827.18|0
1610964960000|2021-01-18 10:16:00|13825.21|13825.21|13825.21|13825.21|13825.21|13825.21|13825.21|13825.21|0
1610964980000|2021-01-18 10:16:20|13823.24|13823.24|13823.24|13823.24|13823.24|13823.24|13823.24|13823.24|0
1610965020000|2021-01-18 10:17:00|13819.29|13819.29|13819.29|13819.29|13819.29|13819.29|13819.29|13819.29|0
1610965030000|2021-01-18 10:17:10|13817.32|13817.32|13809.44|13809.44|13817.32|13817.32|13809.44|13809.44|0
1610965040000|2021-01-18 10:17:20|13811.41|13811.41|13813.38|13813.38|13813.38|13813.38|13809.44|13809.44|0
1610965050000|2021-01-18 10:17:30|13811.41|13811.41|13809.44|13809.44|13815.35|13815.35|13809.44|13809.44|0
1610965060000|2021-01-18 10:17:40|13811.41|13811.41|13807.47|13807.47|13813.38|13813.38|13807.47|13807.47|0
1610965080000|2021-01-18 10:18:00|13813.38|13813.38|13815.35|13815.35|13815.35|13815.35|13805.5|13805.5|0
1610965090000|2021-01-18 10:18:10|13809.44|13809.44|13818.16|13818.16|13818.16|13818.16|13809.44|13809.44|0
1610965100000|2021-01-18 10:18:20|13814.22|13814.22|13810.28|13810.28|13814.22|13814.22|13810.28|13810.28|0
1610965110000|2021-01-18 10:18:30|13812.25|13812.25|13810.77|13810.77|13812.74|13812.74|13810.77|13810.77|0
1610965130000|2021-01-18 10:18:50|13814.71|13814.71|13810.77|13810.77|13814.71|13814.71|13810.77|13810.77|0
1610965190000|2021-01-18 10:19:50|13813.55|13813.55|13813.55|13813.55|13813.55|13813.55|13813.55|13813.55|0
1610965200000|2021-01-18 10:20:00|13815.69|13815.69|13815.69|13815.69|13815.69|13815.69|13815.69|13815.69|0
1610965220000|2021-01-18 10:20:20|13817.66|13817.66|13815.69|13815.69|13817.66|13817.66|13815.69|13815.69|0
1610965270000|2021-01-18 10:21:10|13813.72|13813.72|13813.72|13813.72|13813.72|13813.72|13813.72|13813.72|0
1610965290000|2021-01-18 10:21:30|13814.13|13814.13|13814.13|13814.13|13814.13|13814.13|13814.13|13814.13|0
1610965300000|2021-01-18 10:21:40|13810.19|13810.19|13800.34|13800.34|13810.19|13810.19|13800.34|13800.34|0
1610965310000|2021-01-18 10:21:50|13798.37|13798.37|13800.34|13800.34|13800.34|13800.34|13798.37|13798.37|0
1610965320000|2021-01-18 10:22:00|13802.31|13802.31|13802.31|13802.31|13802.31|13802.31|13802.31|13802.31|0
1610965330000|2021-01-18 10:22:10|13804.28|13804.28|13802.31|13802.31|13804.28|13804.28|13802.31|13802.31|0
1610965340000|2021-01-18 10:22:20|13804.28|13804.28|13808.45|13808.45|13808.45|13808.45|13804.28|13804.28|0
1610965360000|2021-01-18 10:22:40|13810.42|13810.42|13812.39|13812.39|13812.39|13812.39|13810.42|13810.42|0
1610965370000|2021-01-18 10:22:50|13810.42|13810.42|13810.42|13810.42|13810.42|13810.42|13810.42|13810.42|0
1610965410000|2021-01-18 10:23:30|13812.39|13812.39|13812.39|13812.39|13812.39|13812.39|13812.39|13812.39|0
1610965430000|2021-01-18 10:23:50|13806.48|13806.48|13806.48|13806.48|13806.48|13806.48|13806.48|13806.48|0
1610965440000|2021-01-18 10:24:00|13810.42|13810.42|13816.33|13816.33|13816.33|13816.33|13810.42|13810.42|0
1610965460000|2021-01-18 10:24:20|13814.36|13814.36|13814.36|13814.36|13814.36|13814.36|13814.36|13814.36|0
1610965510000|2021-01-18 10:25:10|13810.42|13810.42|13810.42|13810.42|13810.42|13810.42|13810.42|13810.42|0
1610965540000|2021-01-18 10:25:40|13812.39|13812.39|13808.45|13808.45|13812.39|13812.39|13808.45|13808.45|0
1610965550000|2021-01-18 10:25:50|13806.48|13806.48|13804.51|13804.51|13806.48|13806.48|13804.51|13804.51|0
1610965560000|2021-01-18 10:26:00|13806.48|13806.48|13806.48|13806.48|13806.48|13806.48|13806.48|13806.48|0
1610965570000|2021-01-18 10:26:10|13802.54|13802.54|13802.54|13802.54|13802.54|13802.54|13802.54|13802.54|0
1610965580000|2021-01-18 10:26:20|13803.82|13803.82|13803.82|13803.82|13803.82|13803.82|13803.82|13803.82|0
1610965640000|2021-01-18 10:27:20|13804.24|13804.24|13804.24|13804.24|13804.24|13804.24|13804.24|13804.24|0
1610965650000|2021-01-18 10:27:30|13808.18|13808.18|13808.18|13808.18|13808.18|13808.18|13808.18|13808.18|0
1610965670000|2021-01-18 10:27:50|13806.21|13806.21|13804.24|13804.24|13806.21|13806.21|13804.24|13804.24|0
1610965690000|2021-01-18 10:28:10|13806.21|13806.21|13806.21|13806.21|13806.21|13806.21|13806.21|13806.21|0
1610965700000|2021-01-18 10:28:20|13802.27|13802.27|13802.27|13802.27|13802.27|13802.27|13802.27|13802.27|0
1610965710000|2021-01-18 10:28:30|13803.66|13803.66|13803.66|13803.66|13803.66|13803.66|13803.66|13803.66|0
1610965760000|2021-01-18 10:29:20|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|0
1610965770000|2021-01-18 10:29:30|13807.83|13807.83|13812|13812|13812|13812|13807.83|13807.83|0
1610965800000|2021-01-18 10:30:00|13808.06|13808.06|13811.42|13811.42|13811.42|13811.42|13808.06|13808.06|0
1610965820000|2021-01-18 10:30:20|13809.45|13809.45|13809.45|13809.45|13811.42|13811.42|13809.45|13809.45|0
1610965830000|2021-01-18 10:30:30|13812.02|13812.02|13812.02|13812.02|13812.02|13812.02|13812.02|13812.02|0
1610965850000|2021-01-18 10:30:50|13813.41|13813.41|13814.38|13814.38|13814.38|13814.38|13813.41|13813.41|0
1610965860000|2021-01-18 10:31:00|13815.35|13815.35|13816.18|13816.18|13816.18|13816.18|13813.41|13813.41|0
1610965870000|2021-01-18 10:31:10|13817.9|13817.9|13817.04|13817.04|13817.9|13817.9|13817.04|13817.04|0
1610965880000|2021-01-18 10:31:20|13820.98|13820.98|13819.59|13819.59|13820.98|13820.98|13819.59|13819.59|0
1610965890000|2021-01-18 10:31:30|13821.56|13821.56|13821.56|13821.56|13821.56|13821.56|13821.56|13821.56|0
1610965900000|2021-01-18 10:31:40|13821.13|13821.13|13820.71|13820.71|13821.13|13821.13|13820.71|13820.71|0
1610965910000|2021-01-18 10:31:50|13816.77|13816.77|13816.77|13816.77|13816.77|13816.77|13816.77|13816.77|0
1610965920000|2021-01-18 10:32:00|13813.99|13813.99|13813.99|13813.99|13813.99|13813.99|13813.99|13813.99|0
1610965930000|2021-01-18 10:32:10|13812.02|13812.02|13810.04|13810.04|13812.02|13812.02|13810.04|13810.04|0
1610965940000|2021-01-18 10:32:20|13812.02|13812.02|13831.72|13831.72|13831.72|13831.72|13812.02|13812.02|0
1610965950000|2021-01-18 10:32:30|13825.81|13825.81|13827.78|13827.78|13827.78|13827.78|13825.81|13825.81|0
1610965990000|2021-01-18 10:33:10|13825.81|13825.81|13823.03|13823.03|13825.81|13825.81|13823.03|13823.03|0
1610966010000|2021-01-18 10:33:30|13822.17|13822.17|13822.17|13822.17|13822.17|13822.17|13822.17|13822.17|0
1610966040000|2021-01-18 10:34:00|13823.56|13823.56|13823.56|13823.56|13823.56|13823.56|13823.56|13823.56|0
1610966070000|2021-01-18 10:34:30|13821.59|13821.59|13821.59|13821.59|13821.59|13821.59|13821.59|13821.59|0
1610966090000|2021-01-18 10:34:50|13819.62|13819.62|13817.65|13817.65|13819.62|13819.62|13817.65|13817.65|0
1610966100000|2021-01-18 10:35:00|13815.68|13815.68|13810.93|13810.93|13815.68|13815.68|13810.93|13810.93|0
1610966110000|2021-01-18 10:35:10|13812.9|13812.9|13810.93|13810.93|13812.9|13812.9|13810.93|13810.93|0
1610966120000|2021-01-18 10:35:20|13812.32|13812.32|13815.1|13815.1|13815.1|13815.1|13812.32|13812.32|0
1610966140000|2021-01-18 10:35:40|13813.13|13813.13|13813.13|13813.13|13813.13|13813.13|13813.13|13813.13|0
1610966150000|2021-01-18 10:35:50|13811.16|13811.16|13813.13|13813.13|13813.13|13813.13|13811.16|13811.16|0
1610966170000|2021-01-18 10:36:10|13809.19|13809.19|13809.19|13809.19|13809.19|13809.19|13809.19|13809.19|0
1610966190000|2021-01-18 10:36:30|13807.22|13807.22|13807.22|13807.22|13807.22|13807.22|13807.22|13807.22|0
1610966200000|2021-01-18 10:36:40|13809.19|13809.19|13809.19|13809.19|13809.19|13809.19|13809.19|13809.19|0
1610966220000|2021-01-18 10:37:00|13810.58|13810.58|13810.58|13810.58|13810.58|13810.58|13810.58|13810.58|0
1610966240000|2021-01-18 10:37:20|13808.61|13808.61|13808.61|13808.61|13808.61|13808.61|13808.61|13808.61|0
1610966260000|2021-01-18 10:37:40|13811.39|13811.39|13812.78|13812.78|13812.78|13812.78|13811.39|13811.39|0
1610966310000|2021-01-18 10:38:30|13814.75|13814.75|13814.75|13814.75|13814.75|13814.75|13814.75|13814.75|0
1610966320000|2021-01-18 10:38:40|13816.72|13816.72|13818.69|13818.69|13818.69|13818.69|13814.75|13814.75|0
1610966340000|2021-01-18 10:39:00|13820.08|13820.08|13820.08|13820.08|13820.08|13820.08|13820.08|13820.08|0
1610966380000|2021-01-18 10:39:40|13818.69|13818.69|13817.3|13817.3|13818.69|13818.69|13817.3|13817.3|0
1610966390000|2021-01-18 10:39:50|13815.91|13815.91|13813.13|13813.13|13815.91|13815.91|13813.13|13813.13|0
1610966470000|2021-01-18 10:41:10|13812.16|13812.16|13812.16|13812.16|13812.16|13812.16|13812.16|13812.16|0
1610966500000|2021-01-18 10:41:40|13814.94|13814.94|13814.94|13814.94|13814.94|13814.94|13814.94|13814.94|0
1610966510000|2021-01-18 10:41:50|13818.88|13818.88|13818.88|13818.88|13818.88|13818.88|13818.88|13818.88|0
1610966520000|2021-01-18 10:42:00|13820.85|13820.85|13830.7|13830.7|13830.7|13830.7|13820.85|13820.85|0
1610966530000|2021-01-18 10:42:10|13830.22|13830.22|13836.13|13836.13|13836.13|13836.13|13830.22|13830.22|0
1610966540000|2021-01-18 10:42:20|13837.52|13837.52|13837.52|13837.52|13837.52|13837.52|13837.52|13837.52|0
1610966560000|2021-01-18 10:42:40|13836.68|13836.68|13835.42|13835.42|13836.68|13836.68|13835.42|13835.42|0
1610966580000|2021-01-18 10:43:00|13837.39|13837.39|13837.39|13837.39|13837.39|13837.39|13837.39|13837.39|0
1610966600000|2021-01-18 10:43:20|13839.36|13839.36|13841.33|13841.33|13841.33|13841.33|13839.36|13839.36|0
1610966660000|2021-01-18 10:44:20|13838.55|13838.55|13838.14|13838.14|13838.55|13838.55|13837.16|13837.16|0
1610966710000|2021-01-18 10:45:10|13838.62|13838.62|13840.3|13840.3|13840.3|13840.3|13838.62|13838.62|0
1610966720000|2021-01-18 10:45:20|13841.14|13841.14|13841.14|13841.14|13841.14|13841.14|13841.14|13841.14|0
1610966810000|2021-01-18 10:46:50|13840.65|13840.65|13840.17|13840.17|13840.65|13840.65|13840.17|13840.17|0
1610966820000|2021-01-18 10:47:00|13842.95|13842.95|13842.95|13842.95|13842.95|13842.95|13842.95|13842.95|0
1610966860000|2021-01-18 10:47:40|13848.86|13848.86|13846.89|13846.89|13848.86|13848.86|13846.89|13846.89|0
1610966870000|2021-01-18 10:47:50|13846.4|13846.4|13845.91|13845.91|13846.4|13846.4|13845.91|13845.91|0
1610966880000|2021-01-18 10:48:00|13846.4|13846.4|13840.49|13840.49|13846.4|13846.4|13840.49|13840.49|0
1610966920000|2021-01-18 10:48:40|13840.92|13840.92|13840.92|13840.92|13840.92|13840.92|13840.92|13840.92|0
1610966950000|2021-01-18 10:49:10|13839.53|13839.53|13839.53|13839.53|13839.53|13839.53|13839.53|13839.53|0
1610967090000|2021-01-18 10:51:30|13836.75|13836.75|13836.32|13836.32|13836.75|13836.75|13836.32|13836.32|0
1610967100000|2021-01-18 10:51:40|13836.75|13836.75|13836.75|13836.75|13836.75|13836.75|13836.75|13836.75|0
1610967120000|2021-01-18 10:52:00|13838.14|13838.14|13838.14|13838.14|13838.14|13838.14|13838.14|13838.14|0
1610967240000|2021-01-18 10:54:00|13840.11|13840.11|13840.11|13840.11|13840.11|13840.11|13840.11|13840.11|0
1610967260000|2021-01-18 10:54:20|13842.08|13842.08|13842.08|13842.08|13842.08|13842.08|13842.08|13842.08|0
1610967340000|2021-01-18 10:55:40|13846.25|13846.25|13844.28|13844.28|13846.25|13846.25|13844.28|13844.28|0
1610967360000|2021-01-18 10:56:00|13846.25|13846.25|13844.28|13844.28|13846.25|13846.25|13844.28|13844.28|0
1610967390000|2021-01-18 10:56:30|13843.02|13843.02|13843.02|13843.02|13843.02|13843.02|13843.02|13843.02|0
1610967490000|2021-01-18 10:58:10|13842.53|13842.53|13843.92|13843.92|13843.92|13843.92|13842.53|13842.53|0
1610967540000|2021-01-18 10:59:00|13842.72|13842.72|13842.72|13842.72|13842.72|13842.72|13842.72|13842.72|0
1610967570000|2021-01-18 10:59:30|13850.6|13850.6|13850.6|13850.6|13850.6|13850.6|13850.6|13850.6|0
1610967600000|2021-01-18 11:00:00|13851.8|13851.8|13853|13853|13853.49|13853.49|13851.8|13851.8|0
1610967610000|2021-01-18 11:00:10|13854.97|13854.97|13856.95|13856.95|13856.95|13856.95|13854.97|13854.97|0
1610967620000|2021-01-18 11:00:20|13862.86|13862.86|13862.86|13862.86|13862.86|13862.86|13862.86|13862.86|0
1610967640000|2021-01-18 11:00:40|13870.74|13870.74|13870.74|13870.74|13870.74|13870.74|13870.74|13870.74|0
1610967650000|2021-01-18 11:00:50|13869.35|13869.35|13869.35|13869.35|13869.35|13869.35|13869.35|13869.35|0
1610967690000|2021-01-18 11:01:30|13875.26|13875.26|13875.26|13875.26|13875.26|13875.26|13875.26|13875.26|0
1610967700000|2021-01-18 11:01:40|13875.75|13875.75|13875.75|13875.75|13875.75|13875.75|13875.75|13875.75|0
1610967710000|2021-01-18 11:01:50|13875.26|13875.26|13875.26|13875.26|13875.26|13875.26|13875.26|13875.26|0
1610967720000|2021-01-18 11:02:00|13874.06|13874.06|13876.03|13876.03|13876.03|13876.03|13872.09|13872.09|0
1610967740000|2021-01-18 11:02:20|13876.52|13876.52|13876.52|13876.52|13876.52|13876.52|13876.52|13876.52|0
1610967770000|2021-01-18 11:02:50|13886.37|13886.37|13886.37|13886.37|13886.37|13886.37|13886.37|13886.37|0
1610967790000|2021-01-18 11:03:10|13884.98|13884.98|13882.2|13882.2|13884.98|13884.98|13882.2|13882.2|0
1610967800000|2021-01-18 11:03:20|13884.18|13884.18|13885.57|13885.57|13885.57|13885.57|13884.18|13884.18|0
1610967880000|2021-01-18 11:04:40|13887.54|13887.54|13887.54|13887.54|13887.54|13887.54|13887.54|13887.54|0
1610967890000|2021-01-18 11:04:50|13889.51|13889.51|13889.51|13889.51|13889.51|13889.51|13889.51|13889.51|0
1610967930000|2021-01-18 11:05:30|13887.54|13887.54|13884.98|13884.98|13887.54|13887.54|13883.59|13883.59|0
1610967940000|2021-01-18 11:05:40|13886.37|13886.37|13884.4|13884.4|13886.37|13886.37|13884.4|13884.4|0
1610967950000|2021-01-18 11:05:50|13885.79|13885.79|13885.79|13885.79|13885.79|13885.79|13885.79|13885.79|0
1610967990000|2021-01-18 11:06:30|13887.76|13887.76|13889.73|13889.73|13889.73|13889.73|13887.76|13887.76|0
1610968020000|2021-01-18 11:07:00|13890.93|13890.93|13892.13|13892.13|13892.13|13892.13|13890.93|13890.93|0
1610968030000|2021-01-18 11:07:10|13894.1|13894.1|13899.69|13899.69|13899.69|13899.69|13894.1|13894.1|0
1610968080000|2021-01-18 11:08:00|13897.72|13897.72|13897.72|13897.72|13897.72|13897.72|13897.72|13897.72|0
1610968090000|2021-01-18 11:08:10|13898.7|13898.7|13897.72|13897.72|13898.7|13898.7|13897.72|13897.72|0
1610968170000|2021-01-18 11:09:30|13899.11|13899.11|13899.11|13899.11|13899.11|13899.11|13899.11|13899.11|0
1610968180000|2021-01-18 11:09:40|13900.5|13900.5|13900.02|13900.02|13900.5|13900.5|13900.02|13900.02|0
1610968200000|2021-01-18 11:10:00|13900.86|13900.86|13903.08|13903.08|13903.08|13903.08|13900.86|13900.86|0
1610968260000|2021-01-18 11:11:00|13901.11|13901.11|13901.11|13901.11|13901.11|13901.11|13901.11|13901.11|0
1610968290000|2021-01-18 11:11:30|13897.17|13897.17|13895.2|13895.2|13897.17|13897.17|13895.2|13895.2|0
1610968310000|2021-01-18 11:11:50|13893.23|13893.23|13893.23|13893.23|13893.23|13893.23|13893.23|13893.23|0
1610968330000|2021-01-18 11:12:10|13892.03|13892.03|13892.03|13892.03|13892.03|13892.03|13892.03|13892.03|0
1610968350000|2021-01-18 11:12:30|13891.54|13891.54|13892.93|13892.93|13892.93|13892.93|13891.54|13891.54|0
1610968360000|2021-01-18 11:12:40|13892.45|13892.45|13892.45|13892.45|13892.45|13892.45|13892.45|13892.45|0
1610968380000|2021-01-18 11:13:00|13893.71|13893.71|13893.71|13893.71|13893.71|13893.71|13893.71|13893.71|0
1610968420000|2021-01-18 11:13:40|13895.68|13895.68|13895.1|13895.1|13895.68|13895.68|13893.71|13893.71|0
1610968430000|2021-01-18 11:13:50|13893.13|13893.13|13893.35|13893.35|13893.35|13893.35|13889.18|13889.18|0
1610968440000|2021-01-18 11:14:00|13891.96|13891.96|13890.57|13890.57|13891.96|13891.96|13890.57|13890.57|0
1610968450000|2021-01-18 11:14:10|13887.79|13887.79|13887.79|13887.79|13887.79|13887.79|13887.79|13887.79|0
1610968480000|2021-01-18 11:14:40|13885.82|13885.82|13885.82|13885.82|13885.82|13885.82|13885.82|13885.82|0
1610968500000|2021-01-18 11:15:00|13887.21|13887.21|13889.18|13889.18|13889.18|13889.18|13887.21|13887.21|0
1610968510000|2021-01-18 11:15:10|13890.64|13890.64|13893.61|13893.61|13893.61|13893.61|13889.67|13889.67|0
1610968540000|2021-01-18 11:15:40|13895.75|13895.75|13895.75|13895.75|13895.75|13895.75|13895.75|13895.75|0
1610968590000|2021-01-18 11:16:30|13896.24|13896.24|13896.72|13896.72|13896.72|13896.72|13895.75|13895.75|0
1610968740000|2021-01-18 11:19:00|13896.24|13896.24|13896.24|13896.24|13896.24|13896.24|13896.24|13896.24|0
1610968760000|2021-01-18 11:19:20|13895.81|13895.81|13895.81|13895.81|13895.81|13895.81|13895.81|13895.81|0
1610968860000|2021-01-18 11:21:00|13897.78|13897.78|13897.78|13897.78|13897.78|13897.78|13897.78|13897.78|0
1610968880000|2021-01-18 11:21:20|13893.84|13893.84|13893.84|13893.84|13893.84|13893.84|13893.84|13893.84|0
1610968940000|2021-01-18 11:22:20|13891.06|13891.06|13891.06|13891.06|13891.06|13891.06|13891.06|13891.06|0
1610968950000|2021-01-18 11:22:30|13890.09|13890.09|13890.09|13890.09|13890.09|13890.09|13890.09|13890.09|0
1610968980000|2021-01-18 11:23:00|13892.06|13892.06|13892.06|13892.06|13892.06|13892.06|13892.06|13892.06|0
1610969010000|2021-01-18 11:23:30|13890.67|13890.67|13890.67|13890.67|13890.67|13890.67|13890.67|13890.67|0
1610969020000|2021-01-18 11:23:40|13891.51|13891.51|13891.51|13891.51|13891.51|13891.51|13891.51|13891.51|0
1610969050000|2021-01-18 11:24:10|13892.48|13892.48|13891.51|13891.51|13892.97|13892.97|13891.51|13891.51|0
1610969120000|2021-01-18 11:25:20|13893.48|13893.48|13892.09|13892.09|13893.48|13893.48|13892.09|13892.09|0
1610969170000|2021-01-18 11:26:10|13891.12|13891.12|13889.89|13889.89|13891.12|13891.12|13889.4|13889.4|0
1610969200000|2021-01-18 11:26:40|13887.11|13887.11|13891.05|13891.05|13891.05|13891.05|13887.11|13887.11|0
1610969220000|2021-01-18 11:27:00|13887.11|13887.11|13887.11|13887.11|13887.11|13887.11|13887.11|13887.11|0
1610969250000|2021-01-18 11:27:30|13891.28|13891.28|13891.28|13891.28|13891.28|13891.28|13891.28|13891.28|0
1610969260000|2021-01-18 11:27:40|13894.06|13894.06|13894.06|13894.06|13894.06|13894.06|13894.06|13894.06|0
1610969270000|2021-01-18 11:27:50|13893.2|13893.2|13893.69|13893.69|13893.69|13893.69|13893.2|13893.2|0
1610969280000|2021-01-18 11:28:00|13895.08|13895.08|13895.08|13895.08|13895.08|13895.08|13895.08|13895.08|0
1610969290000|2021-01-18 11:28:10|13897.05|13897.05|13897.05|13897.05|13897.05|13897.05|13897.05|13897.05|0
1610969330000|2021-01-18 11:28:50|13894.27|13894.27|13892.88|13892.88|13894.27|13894.27|13892.88|13892.88|0
1610969340000|2021-01-18 11:29:00|13890.1|13890.1|13891.49|13891.49|13891.49|13891.49|13890.1|13890.1|0
1610969380000|2021-01-18 11:29:40|13891|13891|13891|13891|13891|13891|13891|13891|0
1610969440000|2021-01-18 11:30:40|13892.97|13892.97|13892.97|13892.97|13892.97|13892.97|13892.97|13892.97|0
1610969470000|2021-01-18 11:31:10|13892.49|13892.49|13892.49|13892.49|13892.49|13892.49|13892.49|13892.49|0
1610969480000|2021-01-18 11:31:20|13891.23|13891.23|13891.23|13891.23|13891.23|13891.23|13891.23|13891.23|0
1610969490000|2021-01-18 11:31:30|13889.84|13889.84|13889.84|13889.84|13889.84|13889.84|13889.84|13889.84|0
1610969510000|2021-01-18 11:31:50|13887.87|13887.87|13885.28|13885.28|13889.84|13889.84|13885.28|13885.28|0
1610969530000|2021-01-18 11:32:10|13883.31|13883.31|13883.31|13883.31|13883.31|13883.31|13883.31|13883.31|0
1610969550000|2021-01-18 11:32:30|13881.34|13881.34|13881.34|13881.34|13881.34|13881.34|13881.34|13881.34|0
1610969620000|2021-01-18 11:33:40|13880.14|13880.14|13881.34|13881.34|13881.34|13881.34|13880.14|13880.14|0
1610969630000|2021-01-18 11:33:50|13880.14|13880.14|13880.14|13880.14|13880.14|13880.14|13880.14|13880.14|0
1610969640000|2021-01-18 11:34:00|13880.62|13880.62|13880.62|13880.62|13880.62|13880.62|13880.62|13880.62|0
1610969670000|2021-01-18 11:34:30|13881.11|13881.11|13881.6|13881.6|13881.6|13881.6|13881.11|13881.11|0
1610969680000|2021-01-18 11:34:40|13879.63|13879.63|13879.63|13879.63|13879.63|13879.63|13879.63|13879.63|0
1610969790000|2021-01-18 11:36:30|13878.24|13878.24|13878.24|13878.24|13878.24|13878.24|13878.24|13878.24|0
1610969820000|2021-01-18 11:37:00|13876.85|13876.85|13876.85|13876.85|13876.85|13876.85|13876.85|13876.85|0
1610969870000|2021-01-18 11:37:50|13878.24|13878.24|13878.24|13878.24|13878.24|13878.24|13878.24|13878.24|0
1610969900000|2021-01-18 11:38:20|13880.21|13880.21|13880.21|13880.21|13880.21|13880.21|13880.21|13880.21|0
1610969960000|2021-01-18 11:39:20|13878.82|13878.82|13877.43|13877.43|13878.82|13878.82|13877.43|13877.43|0
1610970010000|2021-01-18 11:40:10|13878.82|13878.82|13878.82|13878.82|13878.82|13878.82|13878.82|13878.82|0
1610970070000|2021-01-18 11:41:10|13876.85|13876.85|13876.85|13876.85|13876.85|13876.85|13876.85|13876.85|0
1610970170000|2021-01-18 11:42:50|13875.46|13875.46|13878.28|13878.28|13878.28|13878.28|13875.46|13875.46|0
1610970180000|2021-01-18 11:43:00|13880.26|13880.26|13880.26|13880.26|13880.26|13880.26|13880.26|13880.26|0
1610970200000|2021-01-18 11:43:20|13878.87|13878.87|13877.48|13877.48|13878.87|13878.87|13877.48|13877.48|0
1610970220000|2021-01-18 11:43:40|13879.45|13879.45|13879.45|13879.45|13879.45|13879.45|13879.45|13879.45|0
1610970280000|2021-01-18 11:44:40|13878.06|13878.06|13878.06|13878.06|13878.06|13878.06|13878.06|13878.06|0
1610970300000|2021-01-18 11:45:00|13879.26|13879.26|13880.46|13880.46|13880.46|13880.46|13879.26|13879.26|0
1610970310000|2021-01-18 11:45:10|13879.26|13879.26|13879.26|13879.26|13879.26|13879.26|13879.26|13879.26|0
1610970320000|2021-01-18 11:45:20|13875.32|13875.32|13873.34|13873.34|13875.32|13875.32|13873.34|13873.34|0
1610970330000|2021-01-18 11:45:30|13875.32|13875.32|13875.32|13875.32|13875.32|13875.32|13875.32|13875.32|0
1610970360000|2021-01-18 11:46:00|13876.52|13876.52|13876.52|13876.52|13876.52|13876.52|13876.52|13876.52|0
1610970400000|2021-01-18 11:46:40|13875.32|13875.32|13876.52|13876.52|13876.52|13876.52|13875.32|13875.32|0
1610970420000|2021-01-18 11:47:00|13879.29|13879.29|13879.29|13879.29|13879.29|13879.29|13879.29|13879.29|0
1610970440000|2021-01-18 11:47:20|13877.84|13877.84|13882.98|13882.98|13882.98|13882.98|13877.42|13877.42|0
1610970480000|2021-01-18 11:48:00|13884.44|13884.44|13884.44|13884.44|13884.44|13884.44|13884.44|13884.44|0
1610970520000|2021-01-18 11:48:40|13886.41|13886.41|13886.41|13886.41|13886.41|13886.41|13886.41|13886.41|0
1610970660000|2021-01-18 11:51:00|13887.61|13887.61|13887.61|13887.61|13887.61|13887.61|13887.61|13887.61|0
1610970680000|2021-01-18 11:51:20|13883.67|13883.67|13881.69|13881.69|13883.67|13883.67|13881.69|13881.69|0
1610970700000|2021-01-18 11:51:40|13878.92|13878.92|13878.92|13878.92|13878.92|13878.92|13878.92|13878.92|0
1610970740000|2021-01-18 11:52:20|13880.31|13880.31|13880.31|13880.31|13880.31|13880.31|13880.31|13880.31|0
1610970830000|2021-01-18 11:53:50|13880.79|13880.79|13877.27|13877.27|13880.79|13880.79|13876.85|13876.85|0
1610970840000|2021-01-18 11:54:00|13876.43|13876.43|13878.57|13878.57|13878.57|13878.57|13876.43|13876.43|0
1610970900000|2021-01-18 11:55:00|13880.54|13880.54|13880.54|13880.54|13880.54|13880.54|13880.54|13880.54|0
1610970910000|2021-01-18 11:55:10|13881.38|13881.38|13880.41|13880.41|13881.38|13881.38|13880.41|13880.41|0
1610971140000|2021-01-18 11:59:00|13880.89|13880.89|13881.38|13881.38|13881.38|13881.38|13880.89|13880.89|0
1610971160000|2021-01-18 11:59:20|13873.5|13873.5|13873.5|13873.5|13873.5|13873.5|13873.5|13873.5|0
1610971190000|2021-01-18 11:59:50|13872.11|13872.11|13872.11|13872.11|13872.11|13872.11|13872.11|13872.11|0
1610971200000|2021-01-18 12:00:00|13864.23|13864.23|13861.12|13861.12|13864.23|13864.23|13861.12|13861.12|0
1610971210000|2021-01-18 12:00:10|13863.09|13863.09|13863.09|13863.09|13863.09|13863.09|13863.09|13863.09|0
1610971260000|2021-01-18 12:01:00|13861.12|13861.12|13861.12|13861.12|13861.12|13861.12|13861.12|13861.12|0
1610971320000|2021-01-18 12:02:00|13859.73|13859.73|13859.73|13859.73|13859.73|13859.73|13859.73|13859.73|0
1610971330000|2021-01-18 12:02:10|13858.34|13858.34|13858.34|13858.34|13858.34|13858.34|13858.34|13858.34|0
1610971350000|2021-01-18 12:02:30|13856.95|13856.95|13856.95|13856.95|13856.95|13856.95|13856.95|13856.95|0
1610971360000|2021-01-18 12:02:40|13855.56|13855.56|13855.56|13855.56|13855.56|13855.56|13855.56|13855.56|0
1610971400000|2021-01-18 12:03:20|13857.54|13857.54|13864.26|13864.26|13864.26|13864.26|13857.54|13857.54|0
1610971570000|2021-01-18 12:06:10|13865.65|13865.65|13868.2|13868.2|13868.2|13868.2|13865.65|13865.65|0
1610971590000|2021-01-18 12:06:30|13866.23|13866.23|13866.23|13866.23|13866.23|13866.23|13866.23|13866.23|0
1610971620000|2021-01-18 12:07:00|13864.84|13864.84|13864.84|13864.84|13864.84|13864.84|13864.84|13864.84|0
1610971650000|2021-01-18 12:07:30|13863.45|13863.45|13863.45|13863.45|13863.45|13863.45|13863.45|13863.45|0
1610971660000|2021-01-18 12:07:40|13862.06|13862.06|13862.06|13862.06|13862.06|13862.06|13862.06|13862.06|0
1610971670000|2021-01-18 12:07:50|13863.45|13863.45|13859.51|13859.51|13863.45|13863.45|13859.51|13859.51|0
1610971680000|2021-01-18 12:08:00|13857.54|13857.54|13857.54|13857.54|13859.51|13859.51|13857.54|13857.54|0
1610971710000|2021-01-18 12:08:30|13860.31|13860.31|13860.31|13860.31|13860.31|13860.31|13860.31|13860.31|0
1610971820000|2021-01-18 12:10:20|13864.26|13864.26|13860.31|13860.31|13864.26|13864.26|13860.31|13860.31|0
1610971860000|2021-01-18 12:11:00|13862.29|13862.29|13862.29|13862.29|13862.29|13862.29|13862.29|13862.29|0
1610971880000|2021-01-18 12:11:20|13860.31|13860.31|13862.29|13862.29|13862.29|13862.29|13860.31|13860.31|0
1610971960000|2021-01-18 12:12:40|13860.31|13860.31|13860.31|13860.31|13860.31|13860.31|13860.31|13860.31|0
1610972010000|2021-01-18 12:13:30|13862.29|13862.29|13860.31|13860.31|13862.29|13862.29|13860.31|13860.31|0
1610972180000|2021-01-18 12:16:20|13859.83|13859.83|13863.77|13863.77|13863.77|13863.77|13859.83|13859.83|0
1610972190000|2021-01-18 12:16:30|13859.83|13859.83|13859.83|13859.83|13861.8|13861.8|13859.83|13859.83|0
1610972200000|2021-01-18 12:16:40|13860.68|13860.68|13860.68|13860.68|13860.68|13860.68|13860.68|13860.68|0
1610972250000|2021-01-18 12:17:30|13862.65|13862.65|13860.68|13860.68|13862.65|13862.65|13860.68|13860.68|0
1610972290000|2021-01-18 12:18:10|13862.07|13862.07|13862.07|13862.07|13862.07|13862.07|13862.07|13862.07|0
1610972430000|2021-01-18 12:20:30|13860.87|13860.87|13860.87|13860.87|13860.87|13860.87|13860.87|13860.87|0
1610972490000|2021-01-18 12:21:30|13859.48|13859.48|13859.48|13859.48|13859.48|13859.48|13859.48|13859.48|0
1610972530000|2021-01-18 12:22:10|13860.87|13860.87|13859.48|13859.48|13862.84|13862.84|13859.48|13859.48|0
1610972550000|2021-01-18 12:22:30|13858.09|13858.09|13858.09|13858.09|13858.09|13858.09|13858.09|13858.09|0
1610972560000|2021-01-18 12:22:40|13859.48|13859.48|13859.48|13859.48|13859.48|13859.48|13859.48|13859.48|0
1610972720000|2021-01-18 12:25:20|13862.05|13862.05|13862.05|13862.05|13862.05|13862.05|13862.05|13862.05|0
1610972730000|2021-01-18 12:25:30|13861.62|13861.62|13860.34|13860.34|13862.31|13862.31|13860.34|13860.34|0
1610972770000|2021-01-18 12:26:10|13862.31|13862.31|13863.12|13863.12|13867.06|13867.06|13862.31|13862.31|0
1610972780000|2021-01-18 12:26:20|13865.09|13865.09|13864.38|13864.38|13865.09|13865.09|13863.12|13863.12|0
1610972790000|2021-01-18 12:26:30|13866.35|13866.35|13864.38|13864.38|13866.35|13866.35|13864.38|13864.38|0
1610972800000|2021-01-18 12:26:40|13866.35|13866.35|13864.38|13864.38|13868.32|13868.32|13864.38|13864.38|0
1610972810000|2021-01-18 12:26:50|13866.35|13866.35|13866.35|13866.35|13866.35|13866.35|13866.35|13866.35|0
1610972860000|2021-01-18 12:27:40|13864.96|13864.96|13864.96|13864.96|13864.96|13864.96|13864.96|13864.96|0
1610972880000|2021-01-18 12:28:00|13868.9|13868.9|13866.93|13866.93|13868.9|13868.9|13866.93|13866.93|0
1610972890000|2021-01-18 12:28:10|13866.44|13866.44|13866.44|13866.44|13866.44|13866.44|13866.44|13866.44|0
1610972920000|2021-01-18 12:28:40|13866.93|13866.93|13867.42|13867.42|13867.42|13867.42|13866.93|13866.93|0
1610973000000|2021-01-18 12:30:00|13868.26|13868.26|13868.68|13868.68|13868.68|13868.68|13868.26|13868.26|0
1610973060000|2021-01-18 12:31:00|13867.29|13867.29|13867.29|13867.29|13867.29|13867.29|13867.29|13867.29|0
1610973140000|2021-01-18 12:32:20|13868.68|13868.68|13868.68|13868.68|13868.68|13868.68|13868.68|13868.68|0
1610973190000|2021-01-18 12:33:10|13872.62|13872.62|13868.68|13868.68|13872.62|13872.62|13868.68|13868.68|0
1610973340000|2021-01-18 12:35:40|13870.65|13870.65|13868.68|13868.68|13870.65|13870.65|13868.68|13868.68|0
1610973370000|2021-01-18 12:36:10|13867.7|13867.7|13867.7|13867.7|13867.7|13867.7|13867.7|13867.7|0
1610973420000|2021-01-18 12:37:00|13868.54|13868.54|13868.54|13868.54|13868.54|13868.54|13868.54|13868.54|0
1610973550000|2021-01-18 12:39:10|13867.15|13867.15|13867.15|13867.15|13867.15|13867.15|13867.15|13867.15|0
1610973580000|2021-01-18 12:39:40|13867.57|13867.57|13867.44|13867.44|13868.41|13868.41|13867.44|13867.44|0
1610973600000|2021-01-18 12:40:00|13868.29|13868.29|13868.29|13868.29|13868.29|13868.29|13868.29|13868.29|0
1610973650000|2021-01-18 12:40:50|13866.9|13866.9|13866.9|13866.9|13866.9|13866.9|13866.9|13866.9|0
1610973680000|2021-01-18 12:41:20|13868.29|13868.29|13869.68|13869.68|13869.68|13869.68|13868.29|13868.29|0
1610973690000|2021-01-18 12:41:30|13871.14|13871.14|13870.66|13870.66|13871.14|13871.14|13870.66|13870.66|0
1610973700000|2021-01-18 12:41:40|13873.44|13873.44|13873.44|13873.44|13873.44|13873.44|13873.44|13873.44|0
1610973740000|2021-01-18 12:42:20|13873.86|13873.86|13873.86|13873.86|13873.86|13873.86|13873.86|13873.86|0
1610973750000|2021-01-18 12:42:30|13876.25|13876.25|13877.23|13877.23|13877.23|13877.23|13876.25|13876.25|0
1610973790000|2021-01-18 12:43:10|13876.39|13876.39|13876.39|13876.39|13876.39|13876.39|13876.39|13876.39|0
1610973820000|2021-01-18 12:43:40|13880.33|13880.33|13880.33|13880.33|13880.33|13880.33|13880.33|13880.33|0
1610973980000|2021-01-18 12:46:20|13877.55|13877.55|13877.55|13877.55|13877.55|13877.55|13877.55|13877.55|0
1610974040000|2021-01-18 12:47:20|13878.94|13878.94|13878.94|13878.94|13878.94|13878.94|13878.94|13878.94|0
1610974100000|2021-01-18 12:48:20|13880.33|13880.33|13880.33|13880.33|13880.33|13880.33|13880.33|13880.33|0
1610974180000|2021-01-18 12:49:40|13878.62|13878.62|13878.62|13878.62|13878.62|13878.62|13878.62|13878.62|0
1610974210000|2021-01-18 12:50:10|13878.13|13878.13|13878.13|13878.13|13878.13|13878.13|13878.13|13878.13|0
1610974250000|2021-01-18 12:50:50|13872.22|13872.22|13874.19|13874.19|13874.19|13874.19|13872.22|13872.22|0
1610974270000|2021-01-18 12:51:10|13874.68|13874.68|13872.22|13872.22|13874.68|13874.68|13872.22|13872.22|0
1610974330000|2021-01-18 12:52:10|13870.25|13870.25|13870.25|13870.25|13870.25|13870.25|13870.25|13870.25|0
1610974360000|2021-01-18 12:52:40|13868.28|13868.28|13869.67|13869.67|13869.67|13869.67|13868.28|13868.28|0
1610974370000|2021-01-18 12:52:50|13867.7|13867.7|13867.7|13867.7|13867.7|13867.7|13867.7|13867.7|0
1610974430000|2021-01-18 12:53:50|13869.67|13869.67|13871.64|13871.64|13871.64|13871.64|13869.67|13869.67|0
1610974440000|2021-01-18 12:54:00|13873.03|13873.03|13873.03|13873.03|13873.03|13873.03|13873.03|13873.03|0
1610974460000|2021-01-18 12:54:20|13871.64|13871.64|13871.64|13871.64|13871.64|13871.64|13871.64|13871.64|0
1610974470000|2021-01-18 12:54:30|13870.44|13870.44|13870.44|13870.44|13870.44|13870.44|13870.44|13870.44|0
1610974580000|2021-01-18 12:56:20|13871.83|13871.83|13871.83|13871.83|13871.83|13871.83|13871.83|13871.83|0
1610974590000|2021-01-18 12:56:30|13872.31|13872.31|13872.31|13872.31|13872.31|13872.31|13872.31|13872.31|0
1610974610000|2021-01-18 12:56:50|13871.9|13871.9|13871.9|13871.9|13871.9|13871.9|13871.9|13871.9|0
1610974650000|2021-01-18 12:57:30|13875.84|13875.84|13877.04|13877.04|13877.04|13877.04|13875.84|13875.84|0
1610974660000|2021-01-18 12:57:40|13879.82|13879.82|13879.82|13879.82|13879.82|13879.82|13879.82|13879.82|0
1610974710000|2021-01-18 12:58:30|13882.6|13882.6|13881.21|13881.21|13882.6|13882.6|13881.21|13881.21|0
1610974770000|2021-01-18 12:59:30|13882.41|13882.41|13884.81|13884.81|13884.81|13884.81|13882.41|13882.41|0
1610974880000|2021-01-18 13:01:20|13885.29|13885.29|13884.81|13884.81|13885.29|13885.29|13884.81|13884.81|0
1610974900000|2021-01-18 13:01:40|13880.86|13880.86|13880.86|13880.86|13880.86|13880.86|13880.86|13880.86|0
1610974920000|2021-01-18 13:02:00|13879.66|13879.66|13879.66|13879.66|13879.66|13879.66|13879.66|13879.66|0
1610974960000|2021-01-18 13:02:40|13876.88|13876.88|13876.88|13876.88|13876.88|13876.88|13876.88|13876.88|0
1610974990000|2021-01-18 13:03:10|13877.3|13877.3|13877.3|13877.3|13877.3|13877.3|13877.3|13877.3|0
1610975010000|2021-01-18 13:03:30|13875.91|13875.91|13875.91|13875.91|13875.91|13875.91|13875.91|13875.91|0
1610975050000|2021-01-18 13:04:10|13875.43|13875.43|13875.43|13875.43|13875.43|13875.43|13875.43|13875.43|0
1610975140000|2021-01-18 13:05:40|13879.37|13879.37|13879.37|13879.37|13881.34|13881.34|13879.37|13879.37|0
1610975220000|2021-01-18 13:07:00|13877.98|13877.98|13879.18|13879.18|13879.18|13879.18|13877.98|13877.98|0
1610975230000|2021-01-18 13:07:10|13880.57|13880.57|13880.08|13880.08|13880.57|13880.57|13880.08|13880.08|0
1610975250000|2021-01-18 13:07:30|13881.47|13881.47|13881.47|13881.47|13881.47|13881.47|13881.47|13881.47|0
1610975260000|2021-01-18 13:07:40|13883.35|13883.35|13883.35|13883.35|13883.35|13883.35|13883.35|13883.35|0
1610975340000|2021-01-18 13:09:00|13884.63|13884.63|13884.63|13884.63|13884.63|13884.63|13884.63|13884.63|0
1610975380000|2021-01-18 13:09:40|13884.2|13884.2|13884.2|13884.2|13884.2|13884.2|13884.2|13884.2|0
1610975420000|2021-01-18 13:10:20|13883.78|13883.78|13883.78|13883.78|13883.78|13883.78|13883.78|13883.78|0
1610975430000|2021-01-18 13:10:30|13881.81|13881.81|13881.38|13881.38|13881.81|13881.81|13881.38|13881.38|0
1610975450000|2021-01-18 13:10:50|13883.35|13883.35|13883.35|13883.35|13885.32|13885.32|13883.35|13883.35|0
1610975570000|2021-01-18 13:12:50|13881.96|13881.96|13881.96|13881.96|13881.96|13881.96|13881.96|13881.96|0
1610975610000|2021-01-18 13:13:30|13880.99|13880.99|13880.99|13880.99|13880.99|13880.99|13880.99|13880.99|0
1610975640000|2021-01-18 13:14:00|13879.6|13879.6|13879.6|13879.6|13879.6|13879.6|13879.6|13879.6|0
1610975690000|2021-01-18 13:14:50|13878.21|13878.21|13878.21|13878.21|13878.21|13878.21|13878.21|13878.21|0
1610975780000|2021-01-18 13:16:20|13877.78|13877.78|13879.75|13879.75|13879.75|13879.75|13877.78|13877.78|0
1610975790000|2021-01-18 13:16:30|13877.78|13877.78|13877.78|13877.78|13877.78|13877.78|13877.78|13877.78|0
1610975800000|2021-01-18 13:16:40|13881.72|13881.72|13877.78|13877.78|13881.72|13881.72|13877.78|13877.78|0
1610975820000|2021-01-18 13:17:00|13879.17|13879.17|13879.17|13879.17|13879.17|13879.17|13879.17|13879.17|0
1610975850000|2021-01-18 13:17:30|13881.14|13881.14|13879.17|13879.17|13881.14|13881.14|13879.17|13879.17|0
1610975930000|2021-01-18 13:18:50|13880.01|13880.01|13880.01|13880.01|13880.01|13880.01|13880.01|13880.01|0
1610975970000|2021-01-18 13:19:30|13881.21|13881.21|13881.21|13881.21|13881.21|13881.21|13881.21|13881.21|0
1610976010000|2021-01-18 13:20:10|13882.6|13882.6|13882.6|13882.6|13882.6|13882.6|13882.6|13882.6|0
1610976080000|2021-01-18 13:21:20|13881.76|13881.76|13881.76|13881.76|13881.76|13881.76|13881.76|13881.76|0
1610976130000|2021-01-18 13:22:10|13883.04|13883.04|13883.04|13883.04|13883.04|13883.04|13883.04|13883.04|0
1610976140000|2021-01-18 13:22:20|13884.02|13884.02|13884.02|13884.02|13887.96|13887.96|13884.02|13884.02|0
1610976160000|2021-01-18 13:22:40|13884.5|13884.5|13884.5|13884.5|13884.5|13884.5|13883.04|13883.04|0
1610976170000|2021-01-18 13:22:50|13883.53|13883.53|13883.53|13883.53|13883.53|13883.53|13883.53|13883.53|0
1610976350000|2021-01-18 13:25:50|13885.5|13885.5|13883.53|13883.53|13885.5|13885.5|13883.53|13883.53|0
1610976360000|2021-01-18 13:26:00|13884.92|13884.92|13884.92|13884.92|13884.92|13884.92|13884.92|13884.92|0
1610976400000|2021-01-18 13:26:40|13885.4|13885.4|13885.4|13885.4|13885.4|13885.4|13885.4|13885.4|0
1610976410000|2021-01-18 13:26:50|13887.12|13887.12|13887.12|13887.12|13887.12|13887.12|13887.12|13887.12|0
1610976420000|2021-01-18 13:27:00|13887.54|13887.54|13887.12|13887.12|13887.54|13887.54|13887.12|13887.12|0
1610976440000|2021-01-18 13:27:20|13886.26|13886.26|13886.26|13886.26|13886.26|13886.26|13886.26|13886.26|0
1610976450000|2021-01-18 13:27:30|13885.77|13885.77|13885.77|13885.77|13885.77|13885.77|13885.77|13885.77|0
1610976510000|2021-01-18 13:28:30|13887.16|13887.16|13887.16|13887.16|13887.16|13887.16|13887.16|13887.16|0
1610976560000|2021-01-18 13:29:20|13885.96|13885.96|13885.96|13885.96|13885.96|13885.96|13885.96|13885.96|0
1610976590000|2021-01-18 13:29:50|13886.8|13886.8|13886.8|13886.8|13886.8|13886.8|13886.8|13886.8|0
1610976600000|2021-01-18 13:30:00|13886.32|13886.32|13886.32|13886.32|13886.32|13886.32|13886.32|13886.32|0
1610976610000|2021-01-18 13:30:10|13885.83|13885.83|13884.44|13884.44|13885.83|13885.83|13884.44|13884.44|0
1610976700000|2021-01-18 13:31:40|13886.41|13886.41|13885.64|13885.64|13886.41|13886.41|13884.44|13884.44|0
1610976770000|2021-01-18 13:32:50|13887.61|13887.61|13885.64|13885.64|13887.61|13887.61|13885.64|13885.64|0
1610976900000|2021-01-18 13:35:00|13886.13|13886.13|13886.13|13886.13|13886.13|13886.13|13886.13|13886.13|0
1610976930000|2021-01-18 13:35:30|13884.16|13884.16|13884.16|13884.16|13884.16|13884.16|13884.16|13884.16|0
1610976970000|2021-01-18 13:36:10|13885.55|13885.55|13885.55|13885.55|13885.55|13885.55|13885.55|13885.55|0
1610976990000|2021-01-18 13:36:30|13885.06|13885.06|13885.06|13885.06|13885.06|13885.06|13885.06|13885.06|0
1610977020000|2021-01-18 13:37:00|13884.57|13884.57|13884.57|13884.57|13884.57|13884.57|13884.57|13884.57|0
1610977030000|2021-01-18 13:37:10|13882.6|13882.6|13882.6|13882.6|13882.6|13882.6|13882.6|13882.6|0
1610977050000|2021-01-18 13:37:30|13879.82|13879.82|13878.43|13878.43|13879.82|13879.82|13878.43|13878.43|0
1610977160000|2021-01-18 13:39:20|13874.49|13874.49|13874.49|13874.49|13874.49|13874.49|13874.49|13874.49|0
1610977200000|2021-01-18 13:40:00|13873.1|13873.1|13873.1|13873.1|13873.1|13873.1|13873.1|13873.1|0
1610977220000|2021-01-18 13:40:20|13871.71|13871.71|13873.68|13873.68|13873.68|13873.68|13871.71|13871.71|0
1610977240000|2021-01-18 13:40:40|13875.07|13875.07|13875.07|13875.07|13875.07|13875.07|13875.07|13875.07|0
1610977280000|2021-01-18 13:41:20|13871.13|13871.13|13871.13|13871.13|13871.13|13871.13|13871.13|13871.13|0
1610977340000|2021-01-18 13:42:20|13872.52|13872.52|13872.52|13872.52|13872.52|13872.52|13872.52|13872.52|0
1610977360000|2021-01-18 13:42:40|13870.55|13870.55|13870.55|13870.55|13870.55|13870.55|13870.55|13870.55|0
1610977370000|2021-01-18 13:42:50|13868.58|13868.58|13868.58|13868.58|13868.58|13868.58|13868.58|13868.58|0
1610977530000|2021-01-18 13:45:30|13864.64|13864.64|13864.64|13864.64|13864.64|13864.64|13864.64|13864.64|0
1610977580000|2021-01-18 13:46:20|13863.25|13863.25|13861.86|13861.86|13863.25|13863.25|13861.86|13861.86|0
1610977590000|2021-01-18 13:46:30|13859.89|13859.89|13859.89|13859.89|13859.89|13859.89|13859.89|13859.89|0
1610977640000|2021-01-18 13:47:20|13857.79|13857.79|13857.79|13857.79|13857.79|13857.79|13857.79|13857.79|0
1610977660000|2021-01-18 13:47:40|13857.3|13857.3|13857.3|13857.3|13857.3|13857.3|13857.3|13857.3|0
1610977670000|2021-01-18 13:47:50|13853.36|13853.36|13849.59|13849.59|13853.36|13853.36|13849.59|13849.59|0
1610977680000|2021-01-18 13:48:00|13850.43|13850.43|13851.75|13851.75|13851.75|13851.75|13850.43|13850.43|0
1610977700000|2021-01-18 13:48:20|13852.59|13852.59|13853.01|13853.01|13853.01|13853.01|13852.17|13852.17|0
1610977730000|2021-01-18 13:48:50|13853.43|13853.43|13853.43|13853.43|13853.43|13853.43|13853.43|13853.43|0
1610977740000|2021-01-18 13:49:00|13855.11|13855.11|13855.11|13855.11|13855.11|13855.11|13855.11|13855.11|0
1610977750000|2021-01-18 13:49:10|13853.14|13853.14|13852.65|13852.65|13853.14|13853.14|13852.65|13852.65|0
1610977800000|2021-01-18 13:50:00|13854.04|13854.04|13854.04|13854.04|13854.04|13854.04|13854.04|13854.04|0
1610977810000|2021-01-18 13:50:10|13852.65|13852.65|13852.65|13852.65|13852.65|13852.65|13852.65|13852.65|0
1610977830000|2021-01-18 13:50:30|13848.71|13848.71|13848.28|13848.28|13850.68|13850.68|13848.28|13848.28|0
1610977880000|2021-01-18 13:51:20|13846.89|13846.89|13848.86|13848.86|13848.86|13848.86|13846.89|13846.89|0
1610977890000|2021-01-18 13:51:30|13847.47|13847.47|13847.96|13847.96|13847.96|13847.96|13847.47|13847.47|0
1610977900000|2021-01-18 13:51:40|13849.16|13849.16|13855.07|13855.07|13855.07|13855.07|13849.16|13849.16|0
1610977910000|2021-01-18 13:51:50|13854.58|13854.58|13856.55|13856.55|13856.55|13856.55|13854.58|13854.58|0
1610977980000|2021-01-18 13:53:00|13857.04|13857.04|13857.04|13857.04|13857.04|13857.04|13857.04|13857.04|0
1610977990000|2021-01-18 13:53:10|13855.65|13855.65|13855.65|13855.65|13855.65|13855.65|13855.65|13855.65|0
1610978000000|2021-01-18 13:53:20|13858.05|13858.05|13858.05|13858.05|13858.05|13858.05|13858.05|13858.05|0
1610978030000|2021-01-18 13:53:50|13854.11|13854.11|13850.17|13850.17|13854.11|13854.11|13850.17|13850.17|0
1610978040000|2021-01-18 13:54:00|13851.56|13851.56|13851.56|13851.56|13851.56|13851.56|13851.56|13851.56|0
1610978050000|2021-01-18 13:54:10|13848.78|13848.78|13848.78|13848.78|13848.78|13848.78|13848.78|13848.78|0
1610978090000|2021-01-18 13:54:50|13846.81|13846.81|13852.72|13852.72|13852.72|13852.72|13846.81|13846.81|0
1610978110000|2021-01-18 13:55:10|13856.89|13856.89|13856.89|13856.89|13856.89|13856.89|13856.89|13856.89|0
1610978140000|2021-01-18 13:55:40|13854.92|13854.92|13854.92|13854.92|13854.92|13854.92|13854.92|13854.92|0
1610978160000|2021-01-18 13:56:00|13854.06|13854.06|13853.21|13853.21|13854.06|13854.06|13853.21|13853.21|0
1610978180000|2021-01-18 13:56:20|13854.04|13854.04|13854.04|13854.04|13854.04|13854.04|13854.04|13854.04|0
1610978200000|2021-01-18 13:56:40|13853.56|13853.56|13853.56|13853.56|13853.56|13853.56|13853.56|13853.56|0
1610978210000|2021-01-18 13:56:50|13854.04|13854.04|13853.21|13853.21|13854.04|13854.04|13853.21|13853.21|0
1610978240000|2021-01-18 13:57:20|13852.78|13852.78|13852.78|13852.78|13852.78|13852.78|13852.78|13852.78|0
1610978270000|2021-01-18 13:57:50|13851.94|13851.94|13851.94|13851.94|13851.94|13851.94|13851.94|13851.94|0
1610978290000|2021-01-18 13:58:10|13853.14|13853.14|13855.92|13855.92|13855.92|13855.92|13853.14|13853.14|0
1610978300000|2021-01-18 13:58:20|13854.72|13854.72|13854.72|13854.72|13854.72|13854.72|13854.72|13854.72|0
1610978340000|2021-01-18 13:59:00|13852.75|13852.75|13848.81|13848.81|13852.75|13852.75|13848.81|13848.81|0
1610978400000|2021-01-18 14:00:00|13849.78|13849.78|13852.72|13852.72|13852.72|13852.72|13849.78|13849.78|0
1610978410000|2021-01-18 14:00:10|13850.75|13850.75|13850.75|13850.75|13850.75|13850.75|13850.75|13850.75|0
1610978440000|2021-01-18 14:00:40|13850.27|13850.27|13850.27|13850.27|13850.27|13850.27|13850.27|13850.27|0
1610978460000|2021-01-18 14:01:00|13848.88|13848.88|13848.88|13848.88|13848.88|13848.88|13848.88|13848.88|0
1610978560000|2021-01-18 14:02:40|13850.85|13850.85|13850.85|13850.85|13850.85|13850.85|13850.85|13850.85|0
1610978590000|2021-01-18 14:03:10|13849.46|13849.46|13853.4|13853.4|13853.4|13853.4|13849.46|13849.46|0
1610978640000|2021-01-18 14:04:00|13855.37|13855.37|13849.46|13849.46|13855.37|13855.37|13849.46|13849.46|0
1610978670000|2021-01-18 14:04:30|13847.49|13847.49|13847.49|13847.49|13847.49|13847.49|13847.49|13847.49|0
1610978700000|2021-01-18 14:05:00|13847.97|13847.97|13848.95|13848.95|13848.95|13848.95|13847.49|13847.49|0
1610978730000|2021-01-18 14:05:30|13849.43|13849.43|13846.65|13846.65|13849.43|13849.43|13846.65|13846.65|0
1610978750000|2021-01-18 14:05:50|13848.62|13848.62|13848.62|13848.62|13848.62|13848.62|13848.62|13848.62|0
1610978800000|2021-01-18 14:06:40|13847.23|13847.23|13847.23|13847.23|13847.23|13847.23|13847.23|13847.23|0
1610978820000|2021-01-18 14:07:00|13851.4|13851.4|13851.69|13851.69|13851.69|13851.69|13850.01|13850.01|0
1610978920000|2021-01-18 14:08:40|13849.72|13849.72|13849.72|13849.72|13849.72|13849.72|13849.72|13849.72|0
1610978940000|2021-01-18 14:09:00|13851.11|13851.11|13850.62|13850.62|13851.11|13851.11|13850.62|13850.62|0
1610979000000|2021-01-18 14:10:00|13851.05|13851.05|13851.05|13851.05|13851.05|13851.05|13851.05|13851.05|0
1610979010000|2021-01-18 14:10:10|13851.54|13851.54|13851.54|13851.54|13851.54|13851.54|13851.54|13851.54|0
1610979060000|2021-01-18 14:11:00|13853.51|13853.51|13855.48|13855.48|13855.48|13855.48|13853.51|13853.51|0
1610979070000|2021-01-18 14:11:10|13856.87|13856.87|13856.87|13856.87|13856.87|13856.87|13856.87|13856.87|0
1610979110000|2021-01-18 14:11:50|13858.84|13858.84|13858.84|13858.84|13858.84|13858.84|13858.84|13858.84|0
1610979130000|2021-01-18 14:12:10|13857.87|13857.87|13857.87|13857.87|13857.87|13857.87|13857.87|13857.87|0
1610979140000|2021-01-18 14:12:20|13861.81|13861.81|13861.81|13861.81|13861.81|13861.81|13861.81|13861.81|0
1610979160000|2021-01-18 14:12:40|13865.75|13865.75|13865.75|13865.75|13865.75|13865.75|13865.75|13865.75|0
1610979180000|2021-01-18 14:13:00|13861.81|13861.81|13861.81|13861.81|13861.81|13861.81|13861.81|13861.81|0
1610979190000|2021-01-18 14:13:10|13859.84|13859.84|13859.84|13859.84|13859.84|13859.84|13859.84|13859.84|0
1610979220000|2021-01-18 14:13:40|13861.23|13861.23|13861.23|13861.23|13861.23|13861.23|13861.23|13861.23|0
1610979260000|2021-01-18 14:14:20|13859.26|13859.26|13859.26|13859.26|13859.26|13859.26|13859.26|13859.26|0
1610979290000|2021-01-18 14:14:50|13858.4|13858.4|13857.12|13857.12|13858.4|13858.4|13857.12|13857.12|0
1610979300000|2021-01-18 14:15:00|13855.15|13855.15|13853.18|13853.18|13855.15|13855.15|13853.18|13853.18|0
1610979310000|2021-01-18 14:15:10|13855.15|13855.15|13855.15|13855.15|13855.15|13855.15|13855.15|13855.15|0
1610979320000|2021-01-18 14:15:20|13857.12|13857.12|13857.12|13857.12|13857.12|13857.12|13857.12|13857.12|0
1610979360000|2021-01-18 14:16:00|13858.32|13858.32|13858.32|13858.32|13858.32|13858.32|13858.32|13858.32|0
1610979390000|2021-01-18 14:16:30|13860.29|13860.29|13860.29|13860.29|13860.29|13860.29|13860.29|13860.29|0
1610979430000|2021-01-18 14:17:10|13858.9|13858.9|13858.9|13858.9|13858.9|13858.9|13858.9|13858.9|0
1610979450000|2021-01-18 14:17:30|13858.41|13858.41|13858.41|13858.41|13858.41|13858.41|13858.41|13858.41|0
1610979480000|2021-01-18 14:18:00|13858.9|13858.9|13858.9|13858.9|13858.9|13858.9|13858.9|13858.9|0
1610979540000|2021-01-18 14:19:00|13854.96|13854.96|13854.96|13854.96|13854.96|13854.96|13854.96|13854.96|0
1610979550000|2021-01-18 14:19:10|13855.44|13855.44|13855.44|13855.44|13855.44|13855.44|13855.44|13855.44|0
1610979560000|2021-01-18 14:19:20|13853.47|13853.47|13853.47|13853.47|13853.47|13853.47|13853.47|13853.47|0
1610979610000|2021-01-18 14:20:10|13852.99|13852.99|13852.99|13852.99|13852.99|13852.99|13852.99|13852.99|0
1610979630000|2021-01-18 14:20:30|13851.6|13851.6|13851.6|13851.6|13851.6|13851.6|13851.6|13851.6|0
1610979640000|2021-01-18 14:20:40|13850.21|13850.21|13850.21|13850.21|13850.21|13850.21|13850.21|13850.21|0
1610979660000|2021-01-18 14:21:00|13852.18|13852.18|13852.18|13852.18|13852.18|13852.18|13852.18|13852.18|0
1610979680000|2021-01-18 14:21:20|13854.15|13854.15|13854.15|13854.15|13854.15|13854.15|13854.15|13854.15|0
1610979700000|2021-01-18 14:21:40|13853.66|13853.66|13853.66|13853.66|13853.66|13853.66|13853.66|13853.66|0
1610979710000|2021-01-18 14:21:50|13854.15|13854.15|13854.15|13854.15|13854.15|13854.15|13854.15|13854.15|0
1610979730000|2021-01-18 14:22:10|13854.63|13854.63|13854.63|13854.63|13854.63|13854.63|13854.63|13854.63|0
1610979740000|2021-01-18 14:22:20|13856.02|13856.02|13856.02|13856.02|13856.02|13856.02|13856.02|13856.02|0
1610979800000|2021-01-18 14:23:20|13855.18|13855.18|13855.6|13855.6|13855.6|13855.6|13855.18|13855.18|0
1610979990000|2021-01-18 14:26:30|13854.21|13854.21|13854.21|13854.21|13854.21|13854.21|13854.21|13854.21|0
1610980020000|2021-01-18 14:27:00|13853.24|13853.24|13853.24|13853.24|13853.24|13853.24|13853.24|13853.24|0
1610980030000|2021-01-18 14:27:10|13850.84|13850.84|13850.84|13850.84|13850.84|13850.84|13850.84|13850.84|0
1610980140000|2021-01-18 14:29:00|13848.87|13848.87|13848.87|13848.87|13848.87|13848.87|13848.87|13848.87|0
1610980150000|2021-01-18 14:29:10|13847.48|13847.48|13847.48|13847.48|13847.48|13847.48|13847.48|13847.48|0
1610980160000|2021-01-18 14:29:20|13845.51|13845.51|13845.51|13845.51|13845.51|13845.51|13845.51|13845.51|0
1610980170000|2021-01-18 14:29:30|13843.54|13843.54|13843.54|13843.54|13843.54|13843.54|13843.54|13843.54|0
1610980180000|2021-01-18 14:29:40|13841.57|13841.57|13841.57|13841.57|13841.57|13841.57|13841.57|13841.57|0
1610980190000|2021-01-18 14:29:50|13839.6|13839.6|13838.21|13838.21|13839.6|13839.6|13838.21|13838.21|0
1610980200000|2021-01-18 14:30:00|13839.18|13839.18|13839.18|13839.18|13839.18|13839.18|13839.18|13839.18|0
1610980220000|2021-01-18 14:30:20|13838.7|13838.7|13838.7|13838.7|13838.7|13838.7|13838.7|13838.7|0
1610980250000|2021-01-18 14:30:50|13840.08|13840.08|13841.37|13841.37|13841.37|13841.37|13840.08|13840.08|0
1610980260000|2021-01-18 14:31:00|13839.4|13839.4|13839.4|13839.4|13839.4|13839.4|13839.4|13839.4|0
1610980290000|2021-01-18 14:31:30|13838.54|13838.54|13838.54|13838.54|13838.54|13838.54|13838.54|13838.54|0
1610980310000|2021-01-18 14:31:50|13838.06|13838.06|13837.57|13837.57|13838.06|13838.06|13837.57|13837.57|0
1610980320000|2021-01-18 14:32:00|13836.18|13836.18|13836.18|13836.18|13836.18|13836.18|13836.18|13836.18|0
1610980420000|2021-01-18 14:33:40|13834.79|13834.79|13838.73|13838.73|13838.73|13838.73|13834.79|13834.79|0
1610980500000|2021-01-18 14:35:00|13840.12|13840.12|13840.12|13840.12|13840.12|13840.12|13840.12|13840.12|0
1610980510000|2021-01-18 14:35:10|13841.51|13841.51|13841.51|13841.51|13841.51|13841.51|13841.51|13841.51|0
1610980590000|2021-01-18 14:36:30|13842.9|13842.9|13839.39|13839.39|13842.9|13842.9|13839.39|13839.39|0
1610980620000|2021-01-18 14:37:00|13840.36|13840.36|13840.36|13840.36|13840.36|13840.36|13840.36|13840.36|0
1610980630000|2021-01-18 14:37:10|13839.87|13839.87|13839.87|13839.87|13839.87|13839.87|13839.87|13839.87|0
1610980640000|2021-01-18 14:37:20|13843.23|13843.23|13841.26|13841.26|13843.23|13843.23|13841.26|13841.26|0
1610980650000|2021-01-18 14:37:30|13841.68|13841.68|13843.07|13843.07|13843.07|13843.07|13841.68|13841.68|0
1610980660000|2021-01-18 14:37:40|13841.68|13841.68|13841.68|13841.68|13841.68|13841.68|13841.68|13841.68|0
1610980700000|2021-01-18 14:38:20|13842.17|13842.17|13844.14|13844.14|13844.14|13844.14|13842.17|13842.17|0
1610980710000|2021-01-18 14:38:30|13842.17|13842.17|13842.17|13842.17|13842.17|13842.17|13842.17|13842.17|0
1610980720000|2021-01-18 14:38:40|13840.49|13840.49|13837.71|13837.71|13840.49|13840.49|13837.71|13837.71|0
1610980730000|2021-01-18 14:38:50|13838.14|13838.14|13838.14|13838.14|13838.14|13838.14|13838.14|13838.14|0
1610980770000|2021-01-18 14:39:30|13835.36|13835.36|13835.36|13835.36|13835.36|13835.36|13835.36|13835.36|0
1610980790000|2021-01-18 14:39:50|13834.39|13834.39|13834.39|13834.39|13834.39|13834.39|13834.39|13834.39|0
1610980800000|2021-01-18 14:40:00|13834.87|13834.87|13834.39|13834.39|13834.87|13834.87|13834.39|13834.39|0
1610980830000|2021-01-18 14:40:30|13834.87|13834.87|13834.39|13834.39|13834.87|13834.87|13834.39|13834.39|0
1610980840000|2021-01-18 14:40:40|13833|13833|13834.39|13834.39|13834.39|13834.39|13833|13833|0
1610980860000|2021-01-18 14:41:00|13834.87|13834.87|13834.87|13834.87|13834.87|13834.87|13834.87|13834.87|0
1610980880000|2021-01-18 14:41:20|13836.84|13836.84|13836.84|13836.84|13836.84|13836.84|13836.84|13836.84|0
1610980900000|2021-01-18 14:41:40|13837.33|13837.33|13837.33|13837.33|13837.33|13837.33|13837.33|13837.33|0
1610980920000|2021-01-18 14:42:00|13836.13|13836.13|13836.13|13836.13|13836.13|13836.13|13836.13|13836.13|0
1610980950000|2021-01-18 14:42:30|13834.74|13834.74|13834.74|13834.74|13834.74|13834.74|13834.74|13834.74|0
1610980960000|2021-01-18 14:42:40|13835.23|13835.23|13836.62|13836.62|13836.62|13836.62|13835.23|13835.23|0
1610981000000|2021-01-18 14:43:20|13835.23|13835.23|13835.71|13835.71|13835.71|13835.71|13835.23|13835.23|0
1610981040000|2021-01-18 14:44:00|13839.66|13839.66|13839.37|13839.37|13841.05|13841.05|13839.37|13839.37|0
1610981060000|2021-01-18 14:44:20|13837.4|13837.4|13837.4|13837.4|13837.4|13837.4|13837.4|13837.4|0
1610981070000|2021-01-18 14:44:30|13839.37|13839.37|13840.57|13840.57|13840.57|13840.57|13839.37|13839.37|0
1610981120000|2021-01-18 14:45:20|13840.99|13840.99|13840.99|13840.99|13840.99|13840.99|13840.99|13840.99|0
1610981130000|2021-01-18 14:45:30|13839.61|13839.61|13839.18|13839.18|13839.61|13839.61|13839.18|13839.18|0
1610981150000|2021-01-18 14:45:50|13840.38|13840.38|13840.38|13840.38|13840.38|13840.38|13840.38|13840.38|0
1610981160000|2021-01-18 14:46:00|13838.41|13838.41|13838.41|13838.41|13838.41|13838.41|13838.41|13838.41|0
1610981170000|2021-01-18 14:46:10|13836.73|13836.73|13836.73|13836.73|13836.73|13836.73|13836.73|13836.73|0
1610981180000|2021-01-18 14:46:20|13838.41|13838.41|13838.41|13838.41|13838.41|13838.41|13838.41|13838.41|0
1610981190000|2021-01-18 14:46:30|13838.83|13838.83|13838.83|13838.83|13838.83|13838.83|13838.83|13838.83|0
1610981210000|2021-01-18 14:46:50|13838.34|13838.34|13838.34|13838.34|13838.34|13838.34|13838.34|13838.34|0
1610981220000|2021-01-18 14:47:00|13842.51|13842.51|13842.51|13842.51|13842.51|13842.51|13842.51|13842.51|0
1610981260000|2021-01-18 14:47:40|13846.45|13846.45|13846.45|13846.45|13846.45|13846.45|13846.45|13846.45|0
1610981280000|2021-01-18 14:48:00|13850.39|13850.39|13853.66|13853.66|13853.66|13853.66|13850.39|13850.39|0
1610981340000|2021-01-18 14:49:00|13851.69|13851.69|13848.52|13848.52|13851.69|13851.69|13848.52|13848.52|0
1610981370000|2021-01-18 14:49:30|13848.94|13848.94|13848.94|13848.94|13848.94|13848.94|13848.94|13848.94|0
1610981380000|2021-01-18 14:49:40|13850.14|13850.14|13850.14|13850.14|13850.14|13850.14|13850.14|13850.14|0
1610981400000|2021-01-18 14:50:00|13852.91|13852.91|13852.91|13852.91|13852.91|13852.91|13852.91|13852.91|0
1610981410000|2021-01-18 14:50:10|13855.69|13855.69|13855.69|13855.69|13855.69|13855.69|13855.69|13855.69|0
1610981420000|2021-01-18 14:50:20|13857.08|13857.08|13857.08|13857.08|13857.08|13857.08|13857.08|13857.08|0
1610981430000|2021-01-18 14:50:30|13858.47|13858.47|13858.47|13858.47|13858.47|13858.47|13858.47|13858.47|0
1610981480000|2021-01-18 14:51:20|13856.5|13856.5|13856.5|13856.5|13856.5|13856.5|13856.5|13856.5|0
1610981490000|2021-01-18 14:51:30|13855.11|13855.11|13855.11|13855.11|13855.11|13855.11|13855.11|13855.11|0
1610981530000|2021-01-18 14:52:10|13856.4|13856.4|13856.4|13856.4|13856.4|13856.4|13856.4|13856.4|0
1610981680000|2021-01-18 14:54:40|13857.6|13857.6|13857.6|13857.6|13857.6|13857.6|13857.6|13857.6|0
1610981700000|2021-01-18 14:55:00|13858.99|13858.99|13858.5|13858.5|13858.99|13858.99|13858.5|13858.5|0
1610981770000|2021-01-18 14:56:10|13857.11|13857.11|13857.11|13857.11|13857.11|13857.11|13857.11|13857.11|0
1610981780000|2021-01-18 14:56:20|13858.31|13858.31|13858.31|13858.31|13858.31|13858.31|13858.31|13858.31|0
1610981860000|2021-01-18 14:57:40|13856.92|13856.92|13856.92|13856.92|13856.92|13856.92|13856.92|13856.92|0
1610981870000|2021-01-18 14:57:50|13858.89|13858.89|13858.89|13858.89|13858.89|13858.89|13858.89|13858.89|0
1610981890000|2021-01-18 14:58:10|13858.41|13858.41|13858.41|13858.41|13858.41|13858.41|13858.41|13858.41|0
1610981900000|2021-01-18 14:58:20|13857.02|13857.02|13857.02|13857.02|13857.02|13857.02|13857.02|13857.02|0
1610981920000|2021-01-18 14:58:40|13855.63|13855.63|13855.63|13855.63|13855.63|13855.63|13855.63|13855.63|0
1610981940000|2021-01-18 14:59:00|13856.11|13856.11|13856.11|13856.11|13856.11|13856.11|13856.11|13856.11|0
1610981950000|2021-01-18 14:59:10|13856.54|13856.54|13856.11|13856.11|13856.54|13856.54|13856.11|13856.11|0
1610981960000|2021-01-18 14:59:20|13855.63|13855.63|13855.63|13855.63|13855.63|13855.63|13855.63|13855.63|0
1610982010000|2021-01-18 15:00:10|13853.65|13853.65|13853.65|13853.65|13853.65|13853.65|13853.65|13853.65|0
1610982020000|2021-01-18 15:00:20|13852.37|13852.37|13852.37|13852.37|13852.37|13852.37|13852.37|13852.37|0
1610982070000|2021-01-18 15:01:10|13852.8|13852.8|13851.41|13851.41|13852.8|13852.8|13851.41|13851.41|0
1610982080000|2021-01-18 15:01:20|13854.19|13854.19|13854.19|13854.19|13854.19|13854.19|13854.19|13854.19|0
1610982090000|2021-01-18 15:01:30|13853.7|13853.7|13853.7|13853.7|13853.7|13853.7|13853.7|13853.7|0
1610982200000|2021-01-18 15:03:20|13850.92|13850.92|13850.92|13850.92|13850.92|13850.92|13850.92|13850.92|0
1610982210000|2021-01-18 15:03:30|13851.41|13851.41|13851.9|13851.9|13851.9|13851.9|13851.41|13851.41|0
1610982250000|2021-01-18 15:04:10|13853.29|13853.29|13853.29|13853.29|13853.29|13853.29|13853.29|13853.29|0
1610982260000|2021-01-18 15:04:20|13854.68|13854.68|13856.06|13856.06|13856.06|13856.06|13854.68|13854.68|0
1610982270000|2021-01-18 15:04:30|13854.09|13854.09|13851.7|13851.7|13854.09|13854.09|13851.7|13851.7|0
1610982290000|2021-01-18 15:04:50|13852.12|13852.12|13852.12|13852.12|13852.12|13852.12|13852.12|13852.12|0
1610982310000|2021-01-18 15:05:10|13854.09|13854.09|13854.51|13854.51|13854.51|13854.51|13854.09|13854.09|0
1610982380000|2021-01-18 15:06:20|13857.29|13857.29|13857.29|13857.29|13857.29|13857.29|13857.29|13857.29|0
1610982420000|2021-01-18 15:07:00|13855.32|13855.32|13855.32|13855.32|13855.32|13855.32|13855.32|13855.32|0
1610982430000|2021-01-18 15:07:10|13854.9|13854.9|13857.31|13857.31|13857.31|13857.31|13854.48|13854.48|0
1610982460000|2021-01-18 15:07:40|13854.91|13854.91|13853.71|13853.71|13854.91|13854.91|13853.71|13853.71|0
1610982500000|2021-01-18 15:08:20|13852.32|13852.32|13852.32|13852.32|13852.32|13852.32|13852.32|13852.32|0
1610982540000|2021-01-18 15:09:00|13850.93|13850.93|13850.93|13850.93|13850.93|13850.93|13850.93|13850.93|0
1610982560000|2021-01-18 15:09:20|13848.96|13848.96|13848.96|13848.96|13848.96|13848.96|13848.96|13848.96|0
1610982600000|2021-01-18 15:10:00|13849.39|13849.39|13849.39|13849.39|13849.39|13849.39|13849.39|13849.39|0
1610982620000|2021-01-18 15:10:20|13851.36|13851.36|13851.36|13851.36|13851.36|13851.36|13851.36|13851.36|0
1610982640000|2021-01-18 15:10:40|13853.33|13853.33|13855.79|13855.79|13855.79|13855.79|13853.33|13853.33|0
1610982680000|2021-01-18 15:11:20|13854.81|13854.81|13856.2|13856.2|13856.2|13856.2|13854.81|13854.81|0
1610982700000|2021-01-18 15:11:40|13857.49|13857.49|13859.46|13859.46|13859.46|13859.46|13857.49|13857.49|0
1610982730000|2021-01-18 15:12:10|13859.03|13859.03|13859.46|13859.46|13859.46|13859.46|13859.03|13859.03|0
1610982750000|2021-01-18 15:12:30|13859.94|13859.94|13859.52|13859.52|13859.94|13859.94|13859.52|13859.52|0
1610982760000|2021-01-18 15:12:40|13859.03|13859.03|13861|13861|13861|13861|13859.03|13859.03|0
1610982780000|2021-01-18 15:13:00|13861.43|13861.43|13861.43|13861.43|13861.43|13861.43|13861.43|13861.43|0
1610982790000|2021-01-18 15:13:10|13860.59|13860.59|13861.43|13861.43|13861.43|13861.43|13860.59|13860.59|0
1610982800000|2021-01-18 15:13:20|13860.23|13860.23|13860.72|13860.72|13860.72|13860.72|13860.23|13860.23|0
1610982840000|2021-01-18 15:14:00|13861.14|13861.14|13863.11|13863.11|13863.11|13863.11|13861.14|13861.14|0
1610982850000|2021-01-18 15:14:10|13861.72|13861.72|13861.72|13861.72|13861.72|13861.72|13861.72|13861.72|0
1610982860000|2021-01-18 15:14:20|13861.24|13861.24|13862.63|13862.63|13862.63|13862.63|13861.24|13861.24|0
1610982870000|2021-01-18 15:14:30|13864.02|13864.02|13866.8|13866.8|13866.8|13866.8|13864.02|13864.02|0
1610982880000|2021-01-18 15:14:40|13867.28|13867.28|13867.28|13867.28|13867.28|13867.28|13867.28|13867.28|0
1610982890000|2021-01-18 15:14:50|13864.5|13864.5|13864.5|13864.5|13864.5|13864.5|13864.5|13864.5|0
1610982990000|2021-01-18 15:16:30|13865.89|13865.89|13865.89|13865.89|13865.89|13865.89|13865.89|13865.89|0
1610983020000|2021-01-18 15:17:00|13865.47|13865.47|13865.47|13865.47|13865.47|13865.47|13865.47|13865.47|0
1610983030000|2021-01-18 15:17:10|13865.89|13865.89|13863.91|13863.91|13865.89|13865.89|13863.91|13863.91|0
1610983050000|2021-01-18 15:17:30|13861.94|13861.94|13861.94|13861.94|13861.94|13861.94|13861.94|13861.94|0
1610983070000|2021-01-18 15:17:50|13860.74|13860.74|13860.74|13860.74|13860.74|13860.74|13860.74|13860.74|0
1610983100000|2021-01-18 15:18:20|13859.35|13859.35|13858.15|13858.15|13859.35|13859.35|13858.15|13858.15|0
1610983200000|2021-01-18 15:20:00|13857.18|13857.18|13855.79|13855.79|13857.18|13857.18|13855.79|13855.79|0
1610983210000|2021-01-18 15:20:10|13854.4|13854.4|13854.4|13854.4|13854.4|13854.4|13854.4|13854.4|0
1610983230000|2021-01-18 15:20:30|13850.46|13850.46|13850.46|13850.46|13850.46|13850.46|13850.46|13850.46|0
1610983240000|2021-01-18 15:20:40|13849.07|13849.07|13849.07|13849.07|13849.07|13849.07|13849.07|13849.07|0
1610983300000|2021-01-18 15:21:40|13850.46|13850.46|13850.46|13850.46|13850.46|13850.46|13850.46|13850.46|0
1610983340000|2021-01-18 15:22:20|13850.89|13850.89|13850.89|13850.89|13850.89|13850.89|13850.89|13850.89|0
1610983390000|2021-01-18 15:23:10|13852.28|13852.28|13852.28|13852.28|13852.28|13852.28|13852.28|13852.28|0
1610983510000|2021-01-18 15:25:10|13853.67|13853.67|13853.67|13853.67|13853.67|13853.67|13853.67|13853.67|0
1610983550000|2021-01-18 15:25:50|13850.89|13850.89|13849.01|13849.01|13850.89|13850.89|13849.01|13849.01|0
1610983560000|2021-01-18 15:26:00|13850.98|13850.98|13849.01|13849.01|13850.98|13850.98|13849.01|13849.01|0
1610983580000|2021-01-18 15:26:20|13850.4|13850.4|13850.89|13850.89|13850.89|13850.89|13850.4|13850.4|0
1610983610000|2021-01-18 15:26:50|13852.28|13852.28|13853.67|13853.67|13853.67|13853.67|13852.28|13852.28|0
1610983640000|2021-01-18 15:27:20|13855.06|13855.06|13855.06|13855.06|13855.06|13855.06|13855.06|13855.06|0
1610983650000|2021-01-18 15:27:30|13854.57|13854.57|13854.57|13854.57|13854.57|13854.57|13854.57|13854.57|0
1610983690000|2021-01-18 15:28:10|13855.96|13855.96|13855.96|13855.96|13855.96|13855.96|13855.96|13855.96|0
1610983710000|2021-01-18 15:28:30|13853.18|13853.18|13852.6|13852.6|13854.57|13854.57|13852.6|13852.6|0
1610983720000|2021-01-18 15:28:40|13851.4|13851.4|13846.6|13846.6|13851.4|13851.4|13846.6|13846.6|0
1610983740000|2021-01-18 15:29:00|13844.63|13844.63|13844.63|13844.63|13844.63|13844.63|13844.63|13844.63|0
1610983750000|2021-01-18 15:29:10|13842.66|13842.66|13842.66|13842.66|13842.66|13842.66|13842.66|13842.66|0
1610983780000|2021-01-18 15:29:40|13841.27|13841.27|13841.27|13841.27|13841.27|13841.27|13841.27|13841.27|0
1610983810000|2021-01-18 15:30:10|13839.88|13839.88|13841.85|13841.85|13841.85|13841.85|13839.88|13839.88|0
1610983820000|2021-01-18 15:30:20|13843.82|13843.82|13843.82|13843.82|13843.82|13843.82|13843.82|13843.82|0
1610983880000|2021-01-18 15:31:20|13842.43|13842.43|13842.43|13842.43|13842.43|13842.43|13842.43|13842.43|0
1610983900000|2021-01-18 15:31:40|13839.65|13839.65|13839.65|13839.65|13839.65|13839.65|13839.65|13839.65|0
1610984000000|2021-01-18 15:33:20|13840.14|13840.14|13840.14|13840.14|13840.14|13840.14|13840.14|13840.14|0
1610984050000|2021-01-18 15:34:10|13839.65|13839.65|13839.65|13839.65|13839.65|13839.65|13839.65|13839.65|0
1610984060000|2021-01-18 15:34:20|13842.92|13842.92|13842.92|13842.92|13844.12|13844.12|13842.92|13842.92|0
1610984070000|2021-01-18 15:34:30|13842.43|13842.43|13842.43|13842.43|13842.43|13842.43|13842.43|13842.43|0
1610984090000|2021-01-18 15:34:50|13841.04|13841.04|13841.04|13841.04|13841.04|13841.04|13841.04|13841.04|0
1610984120000|2021-01-18 15:35:20|13839.07|13839.07|13839.07|13839.07|13839.07|13839.07|13839.07|13839.07|0
1610984130000|2021-01-18 15:35:30|13837.1|13837.1|13837.1|13837.1|13837.1|13837.1|13837.1|13837.1|0
1610984140000|2021-01-18 15:35:40|13837.59|13837.59|13837.59|13837.59|13837.59|13837.59|13837.59|13837.59|0
1610984150000|2021-01-18 15:35:50|13836.75|13836.75|13836.26|13836.26|13836.75|13836.75|13836.26|13836.26|0
1610984160000|2021-01-18 15:36:00|13834.87|13834.87|13834.87|13834.87|13834.87|13834.87|13834.87|13834.87|0
1610984190000|2021-01-18 15:36:30|13836.84|13836.84|13836.84|13836.84|13836.84|13836.84|13836.84|13836.84|0
1610984220000|2021-01-18 15:37:00|13835.45|13835.45|13835.45|13835.45|13835.45|13835.45|13835.45|13835.45|0
1610984250000|2021-01-18 15:37:30|13835.94|13835.94|13835.94|13835.94|13835.94|13835.94|13835.94|13835.94|0
1610984260000|2021-01-18 15:37:40|13837.14|13837.14|13837.14|13837.14|13837.14|13837.14|13837.14|13837.14|0
1610984270000|2021-01-18 15:37:50|13839.11|13839.11|13839.11|13839.11|13839.11|13839.11|13839.11|13839.11|0
1610984290000|2021-01-18 15:38:10|13840.5|13840.5|13840.5|13840.5|13840.5|13840.5|13840.5|13840.5|0
1610984380000|2021-01-18 15:39:40|13841.7|13841.7|13841.7|13841.7|13841.7|13841.7|13841.7|13841.7|0
1610984410000|2021-01-18 15:40:10|13839.73|13839.73|13839.73|13839.73|13839.73|13839.73|13839.73|13839.73|0
1610984420000|2021-01-18 15:40:20|13839.3|13839.3|13839.3|13839.3|13839.3|13839.3|13839.3|13839.3|0
1610984430000|2021-01-18 15:40:30|13839.79|13839.79|13839.79|13839.79|13839.79|13839.79|13839.79|13839.79|0
1610984450000|2021-01-18 15:40:50|13841.18|13841.18|13847.32|13847.32|13847.32|13847.32|13841.18|13841.18|0
1610984460000|2021-01-18 15:41:00|13848.52|13848.52|13848.52|13848.52|13848.52|13848.52|13848.52|13848.52|0
1610984480000|2021-01-18 15:41:20|13850.49|13850.49|13850.49|13850.49|13850.49|13850.49|13850.49|13850.49|0
1610984490000|2021-01-18 15:41:30|13854.43|13854.43|13853.23|13853.23|13854.43|13854.43|13853.23|13853.23|0
1610984500000|2021-01-18 15:41:40|13853.65|13853.65|13852.81|13852.81|13853.65|13853.65|13852.81|13852.81|0
1610984520000|2021-01-18 15:42:00|13853.23|13853.23|13853.23|13853.23|13853.23|13853.23|13853.23|13853.23|0
1610984550000|2021-01-18 15:42:30|13852.74|13852.74|13852.74|13852.74|13852.74|13852.74|13852.74|13852.74|0
1610984570000|2021-01-18 15:42:50|13851.35|13851.35|13851.35|13851.35|13851.35|13851.35|13851.35|13851.35|0
1610984590000|2021-01-18 15:43:10|13849.38|13849.38|13847.41|13847.41|13849.38|13849.38|13847.41|13847.41|0
1610984600000|2021-01-18 15:43:20|13845.44|13845.44|13845.44|13845.44|13845.44|13845.44|13845.44|13845.44|0
1610984610000|2021-01-18 15:43:30|13843.47|13843.47|13843.47|13843.47|13843.47|13843.47|13843.47|13843.47|0
1610984640000|2021-01-18 15:44:00|13845.44|13845.44|13845.44|13845.44|13845.44|13845.44|13845.44|13845.44|0
1610984660000|2021-01-18 15:44:20|13844.96|13844.96|13844.96|13844.96|13844.96|13844.96|13844.96|13844.96|0
1610984670000|2021-01-18 15:44:30|13844.53|13844.53|13843.67|13843.67|13844.53|13844.53|13843.67|13843.67|0
1610984690000|2021-01-18 15:44:50|13841.7|13841.7|13841.7|13841.7|13841.7|13841.7|13841.7|13841.7|0
1610984730000|2021-01-18 15:45:30|13842.19|13842.19|13842.19|13842.19|13842.19|13842.19|13842.19|13842.19|0
1610984750000|2021-01-18 15:45:50|13841.77|13841.77|13841.77|13841.77|13841.77|13841.77|13841.77|13841.77|0
1610984810000|2021-01-18 15:46:50|13839.8|13839.8|13839.31|13839.31|13839.8|13839.8|13839.31|13839.31|0
1610984820000|2021-01-18 15:47:00|13837.34|13837.34|13835.37|13835.37|13837.34|13837.34|13835.37|13835.37|0
1610984850000|2021-01-18 15:47:30|13836.76|13836.76|13838.15|13838.15|13838.15|13838.15|13836.76|13836.76|0
1610984860000|2021-01-18 15:47:40|13838.58|13838.58|13838.58|13838.58|13838.58|13838.58|13838.58|13838.58|0
1610984900000|2021-01-18 15:48:20|13839.06|13839.06|13839.06|13839.06|13839.06|13839.06|13839.06|13839.06|0
1610984940000|2021-01-18 15:49:00|13838.58|13838.58|13836.61|13836.61|13838.58|13838.58|13836.61|13836.61|0
1610984980000|2021-01-18 15:49:40|13838.58|13838.58|13838.58|13838.58|13838.58|13838.58|13838.58|13838.58|0
1610985000000|2021-01-18 15:50:00|13840.55|13840.55|13839|13839|13840.55|13840.55|13838.58|13838.58|0
1610985030000|2021-01-18 15:50:30|13839.42|13839.42|13839.42|13839.42|13839.42|13839.42|13839.42|13839.42|0
1610985050000|2021-01-18 15:50:50|13842.2|13842.2|13843.4|13843.4|13843.4|13843.4|13842.2|13842.2|0
1610985070000|2021-01-18 15:51:10|13849.32|13849.32|13849.32|13849.32|13849.32|13849.32|13849.32|13849.32|0
1610985080000|2021-01-18 15:51:20|13851.29|13851.29|13851.29|13851.29|13851.29|13851.29|13851.29|13851.29|0
1610985100000|2021-01-18 15:51:40|13852.68|13852.68|13852.68|13852.68|13852.68|13852.68|13852.68|13852.68|0
1610985120000|2021-01-18 15:52:00|13851.29|13851.29|13851.29|13851.29|13851.29|13851.29|13851.29|13851.29|0
1610985150000|2021-01-18 15:52:30|13852.26|13852.26|13852.26|13852.26|13852.26|13852.26|13852.26|13852.26|0
1610985160000|2021-01-18 15:52:40|13851.29|13851.29|13851.29|13851.29|13851.29|13851.29|13851.29|13851.29|0
1610985170000|2021-01-18 15:52:50|13851.77|13851.77|13851.77|13851.77|13851.77|13851.77|13851.77|13851.77|0
1610985210000|2021-01-18 15:53:30|13852.2|13852.2|13852.2|13852.2|13852.2|13852.2|13852.2|13852.2|0
1610985220000|2021-01-18 15:53:40|13856.14|13856.14|13856.14|13856.14|13856.14|13856.14|13856.14|13856.14|0
1610985260000|2021-01-18 15:54:20|13857.34|13857.34|13857.34|13857.34|13857.34|13857.34|13857.34|13857.34|0
1610985290000|2021-01-18 15:54:50|13855.95|13855.95|13855.95|13855.95|13855.95|13855.95|13855.95|13855.95|0
1610985320000|2021-01-18 15:55:20|13856.44|13856.44|13856.44|13856.44|13856.44|13856.44|13856.44|13856.44|0
1610985340000|2021-01-18 15:55:40|13857.64|13857.64|13857.64|13857.64|13857.64|13857.64|13857.64|13857.64|0
1610985360000|2021-01-18 15:56:00|13855.67|13855.67|13855.67|13855.67|13855.67|13855.67|13855.67|13855.67|0
1610985370000|2021-01-18 15:56:10|13855.18|13855.18|13855.18|13855.18|13855.18|13855.18|13855.18|13855.18|0
1610985400000|2021-01-18 15:56:40|13856.04|13856.04|13856.04|13856.04|13856.04|13856.04|13856.04|13856.04|0
1610985420000|2021-01-18 15:57:00|13856.46|13856.46|13856.04|13856.04|13856.46|13856.46|13856.04|13856.04|0
1610985450000|2021-01-18 15:57:30|13855.2|13855.2|13855.2|13855.2|13855.2|13855.2|13855.2|13855.2|0
1610985510000|2021-01-18 15:58:30|13853.23|13853.23|13853.23|13853.23|13853.23|13853.23|13853.23|13853.23|0
1610985530000|2021-01-18 15:58:50|13854.62|13854.62|13854.62|13854.62|13854.62|13854.62|13854.62|13854.62|0
1610985560000|2021-01-18 15:59:20|13853.23|13853.23|13851.84|13851.84|13853.23|13853.23|13851.84|13851.84|0
1610985570000|2021-01-18 15:59:30|13849.87|13849.87|13849.87|13849.87|13849.87|13849.87|13849.87|13849.87|0
1610985580000|2021-01-18 15:59:40|13848.67|13848.67|13848.67|13848.67|13848.67|13848.67|13848.67|13848.67|0
1610985600000|2021-01-18 16:00:00|13849.15|13849.15|13851.13|13851.13|13851.13|13851.13|13849.15|13849.15|0
1610985640000|2021-01-18 16:00:40|13852.52|13852.52|13852.52|13852.52|13852.52|13852.52|13852.52|13852.52|0
1610985690000|2021-01-18 16:01:30|13850.54|13850.54|13850.54|13850.54|13850.54|13850.54|13850.54|13850.54|0
1610985710000|2021-01-18 16:01:50|13849.57|13849.57|13849.57|13849.57|13849.57|13849.57|13849.57|13849.57|0
1610985850000|2021-01-18 16:04:10|13850.96|13850.96|13853.74|13853.74|13853.74|13853.74|13850.96|13850.96|0
1610985870000|2021-01-18 16:04:30|13853.32|13853.32|13852.9|13852.9|13853.32|13853.32|13852.9|13852.9|0
1610985880000|2021-01-18 16:04:40|13853.32|13853.32|13853.74|13853.74|13853.74|13853.74|13853.32|13853.32|0
1610985900000|2021-01-18 16:05:00|13855.71|13855.71|13855.71|13855.71|13855.71|13855.71|13855.71|13855.71|0
1610985910000|2021-01-18 16:05:10|13854.32|13854.32|13854.81|13854.81|13854.81|13854.81|13854.32|13854.32|0
1610985930000|2021-01-18 16:05:30|13854.39|13854.39|13854.39|13854.39|13854.39|13854.39|13854.39|13854.39|0
1610985950000|2021-01-18 16:05:50|13854.81|13854.81|13854.81|13854.81|13854.81|13854.81|13854.81|13854.81|0
1610985960000|2021-01-18 16:06:00|13854.32|13854.32|13854.32|13854.32|13854.32|13854.32|13854.32|13854.32|0
1610986020000|2021-01-18 16:07:00|13854.81|13854.81|13854.81|13854.81|13854.81|13854.81|13854.81|13854.81|0
1610986170000|2021-01-18 16:09:30|13857.59|13857.59|13854.81|13854.81|13857.59|13857.59|13854.81|13854.81|0
1610986200000|2021-01-18 16:10:00|13854.32|13854.32|13852.93|13852.93|13854.32|13854.32|13852.93|13852.93|0
1610986230000|2021-01-18 16:10:30|13854.9|13854.9|13854.9|13854.9|13854.9|13854.9|13854.9|13854.9|0
1610986250000|2021-01-18 16:10:50|13856.87|13856.87|13856.87|13856.87|13856.87|13856.87|13856.87|13856.87|0
1610986270000|2021-01-18 16:11:10|13857.29|13857.29|13857.29|13857.29|13858.68|13858.68|13857.29|13857.29|0
1610986300000|2021-01-18 16:11:40|13858.68|13858.68|13858.68|13858.68|13858.68|13858.68|13858.68|13858.68|0
1610986310000|2021-01-18 16:11:50|13857.29|13857.29|13855.9|13855.9|13857.29|13857.29|13855.9|13855.9|0
1610986350000|2021-01-18 16:12:30|13856.39|13856.39|13856.39|13856.39|13856.39|13856.39|13856.39|13856.39|0
1610986380000|2021-01-18 16:13:00|13854.42|13854.42|13852.45|13852.45|13854.42|13854.42|13852.45|13852.45|0
1610986390000|2021-01-18 16:13:10|13851.59|13851.59|13851.59|13851.59|13851.59|13851.59|13851.59|13851.59|0
1610986400000|2021-01-18 16:13:20|13850.39|13850.39|13847.8|13847.8|13850.39|13850.39|13847.8|13847.8|0
1610986440000|2021-01-18 16:14:00|13849.77|13849.77|13851.74|13851.74|13851.74|13851.74|13849.77|13849.77|0
1610986460000|2021-01-18 16:14:20|13852.6|13852.6|13852.17|13852.17|13852.6|13852.6|13852.17|13852.17|0
1610986490000|2021-01-18 16:14:50|13853.56|13853.56|13853.56|13853.56|13853.56|13853.56|13853.56|13853.56|0
1610986500000|2021-01-18 16:15:00|13853.08|13853.08|13853.08|13853.08|13853.08|13853.08|13853.08|13853.08|0
1610986530000|2021-01-18 16:15:30|13850.3|13850.3|13852.27|13852.27|13852.27|13852.27|13850.3|13850.3|0
1610986620000|2021-01-18 16:17:00|13852.75|13852.75|13852.75|13852.75|13852.75|13852.75|13852.75|13852.75|0
1610986680000|2021-01-18 16:18:00|13851.78|13851.78|13852.27|13852.27|13852.27|13852.27|13851.78|13851.78|0
1610986750000|2021-01-18 16:19:10|13852.75|13852.75|13852.75|13852.75|13852.75|13852.75|13852.75|13852.75|0
1610986760000|2021-01-18 16:19:20|13850.78|13850.78|13850.78|13850.78|13850.78|13850.78|13850.78|13850.78|0
1610986780000|2021-01-18 16:19:40|13849.39|13849.39|13849.39|13849.39|13849.39|13849.39|13849.39|13849.39|0
1610986820000|2021-01-18 16:20:20|13849.88|13849.88|13849.88|13849.88|13849.88|13849.88|13849.88|13849.88|0
1610986830000|2021-01-18 16:20:30|13850.37|13850.37|13851.14|13851.14|13851.14|13851.14|13849.88|13849.88|0
1610986850000|2021-01-18 16:20:50|13853.11|13853.11|13852.69|13852.69|13853.11|13853.11|13852.69|13852.69|0
1610986870000|2021-01-18 16:21:10|13851.49|13851.49|13853.46|13853.46|13853.46|13853.46|13851.49|13851.49|0
1610986880000|2021-01-18 16:21:20|13852.97|13852.97|13852.97|13852.97|13852.97|13852.97|13852.97|13852.97|0
1610986890000|2021-01-18 16:21:30|13853.46|13853.46|13853.46|13853.46|13853.46|13853.46|13853.46|13853.46|0
1610986940000|2021-01-18 16:22:20|13854.85|13854.85|13854.85|13854.85|13854.85|13854.85|13854.85|13854.85|0
1610986960000|2021-01-18 16:22:40|13856.24|13856.24|13853.3|13853.3|13856.24|13856.24|13853.3|13853.3|0
1610986980000|2021-01-18 16:23:00|13854.5|13854.5|13857.44|13857.44|13857.44|13857.44|13854.5|13854.5|0
1610987000000|2021-01-18 16:23:20|13858.83|13858.83|13858.83|13858.83|13858.83|13858.83|13858.83|13858.83|0
1610987020000|2021-01-18 16:23:40|13857.44|13857.44|13856.05|13856.05|13857.44|13857.44|13856.05|13856.05|0
1610987050000|2021-01-18 16:24:10|13854.85|13854.85|13856.05|13856.05|13856.05|13856.05|13854.85|13854.85|0
1610987110000|2021-01-18 16:25:10|13854.08|13854.08|13855.47|13855.47|13855.47|13855.47|13854.08|13854.08|0
1610987120000|2021-01-18 16:25:20|13854.08|13854.08|13854.08|13854.08|13854.08|13854.08|13854.08|13854.08|0
1610987130000|2021-01-18 16:25:30|13856.05|13856.05|13859.41|13859.41|13859.41|13859.41|13856.05|13856.05|0
1610987140000|2021-01-18 16:25:40|13860.8|13860.8|13860.8|13860.8|13860.8|13860.8|13860.8|13860.8|0
1610987150000|2021-01-18 16:25:50|13859.41|13859.41|13859.41|13859.41|13859.41|13859.41|13859.41|13859.41|0
1610987190000|2021-01-18 16:26:30|13858.21|13858.21|13858.21|13858.21|13858.21|13858.21|13858.21|13858.21|0
1610987200000|2021-01-18 16:26:40|13859.41|13859.41|13859.41|13859.41|13859.41|13859.41|13859.41|13859.41|0
1610987210000|2021-01-18 16:26:50|13860.8|13860.8|13860.8|13860.8|13860.8|13860.8|13860.8|13860.8|0
1610987220000|2021-01-18 16:27:00|13861.64|13861.64|13861.64|13861.64|13861.64|13861.64|13861.64|13861.64|0
1610987230000|2021-01-18 16:27:10|13863.61|13863.61|13862.22|13862.22|13863.61|13863.61|13862.22|13862.22|0
1610987240000|2021-01-18 16:27:20|13863.08|13863.08|13862.65|13862.65|13863.08|13863.08|13862.65|13862.65|0
1610987260000|2021-01-18 16:27:40|13860.68|13860.68|13860.68|13860.68|13860.68|13860.68|13860.68|13860.68|0
1610987280000|2021-01-18 16:28:00|13860.26|13860.26|13860.26|13860.26|13860.26|13860.26|13860.26|13860.26|0
1610987310000|2021-01-18 16:28:30|13859.77|13859.77|13859.28|13859.28|13859.77|13859.77|13859.28|13859.28|0
1610987320000|2021-01-18 16:28:40|13861.26|13861.26|13861.68|13861.68|13861.68|13861.68|13861.26|13861.26|0
1610987330000|2021-01-18 16:28:50|13862.17|13862.17|13862.17|13862.17|13862.17|13862.17|13862.17|13862.17|0
1610987340000|2021-01-18 16:29:00|13858.23|13858.23|13855.22|13855.22|13858.23|13858.23|13855.22|13855.22|0
1610987350000|2021-01-18 16:29:10|13859.16|13859.16|13859.65|13859.65|13859.65|13859.65|13859.16|13859.16|0
1610987360000|2021-01-18 16:29:20|13861.04|13861.04|13861.75|13861.75|13862.24|13862.24|13861.04|13861.04|0
1610987370000|2021-01-18 16:29:30|13863.01|13863.01|13857.01|13857.01|13863.01|13863.01|13857.01|13857.01|0
1610987380000|2021-01-18 16:29:40|13855.62|13855.62|13858.08|13858.08|13858.08|13858.08|13855.62|13855.62|0
1610987390000|2021-01-18 16:29:50|13857.66|13857.66|13858.15|13858.15|13858.15|13858.15|13857.66|13857.66|0
1611044100000|2021-01-19 08:15:00|13917.41|13917.41|13918.95|13918.95|13918.95|13918.95|13915.01|13915.01|0
1611044120000|2021-01-19 08:15:20|13920.92|13920.92|13921.89|13921.89|13921.89|13921.89|13920.92|13920.92|0
1611044130000|2021-01-19 08:15:30|13919.94|13919.94|13914.26|13914.26|13924.11|13924.11|13914.26|13914.26|0
1611044150000|2021-01-19 08:15:50|13913.06|13913.06|13903.52|13903.52|13913.06|13913.06|13903.52|13903.52|0
1611044170000|2021-01-19 08:16:10|13904.72|13904.72|13900.78|13900.78|13904.72|13904.72|13898.81|13898.81|0
1611044180000|2021-01-19 08:16:20|13901.98|13901.98|13901.98|13901.98|13901.98|13901.98|13901.98|13901.98|0
1611044190000|2021-01-19 08:16:30|13904.08|13904.08|13904.5|13904.5|13904.5|13904.5|13904.08|13904.08|0
1611044200000|2021-01-19 08:16:40|13903.11|13903.11|13903.11|13903.11|13903.11|13903.11|13903.11|13903.11|0
1611044210000|2021-01-19 08:16:50|13905.25|13905.25|13905.25|13905.25|13905.25|13905.25|13905.25|13905.25|0
1611044220000|2021-01-19 08:17:00|13906.45|13906.45|13906.45|13906.45|13906.45|13906.45|13906.45|13906.45|0
1611044250000|2021-01-19 08:17:30|13904.48|13904.48|13903.09|13903.09|13904.48|13904.48|13903.09|13903.09|0
1611044260000|2021-01-19 08:17:40|13899.15|13899.15|13899.15|13899.15|13899.15|13899.15|13899.15|13899.15|0
1611044280000|2021-01-19 08:18:00|13901.24|13901.24|13895.33|13895.33|13901.24|13901.24|13895.33|13895.33|0
1611044300000|2021-01-19 08:18:20|13889.77|13889.77|13889.77|13889.77|13889.77|13889.77|13889.77|13889.77|0
1611044330000|2021-01-19 08:18:50|13890.26|13890.26|13890.26|13890.26|13890.26|13890.26|13890.26|13890.26|0
1611044340000|2021-01-19 08:19:00|13889.77|13889.77|13888.31|13888.31|13889.77|13889.77|13888.31|13888.31|0
1611044370000|2021-01-19 08:19:30|13889.99|13889.99|13889.99|13889.99|13889.99|13889.99|13889.99|13889.99|0
1611044410000|2021-01-19 08:20:10|13884.08|13884.08|13884.08|13884.08|13884.08|13884.08|13884.08|13884.08|0
1611044420000|2021-01-19 08:20:20|13882.11|13882.11|13882.11|13882.11|13882.11|13882.11|13882.11|13882.11|0
1611044450000|2021-01-19 08:20:50|13876.55|13876.55|13876.55|13876.55|13876.55|13876.55|13876.55|13876.55|0
1611044460000|2021-01-19 08:21:00|13875.09|13875.09|13875.09|13875.09|13875.09|13875.09|13875.09|13875.09|0
1611044470000|2021-01-19 08:21:10|13876.29|13876.29|13876.29|13876.29|13876.29|13876.29|13876.29|13876.29|0
1611044490000|2021-01-19 08:21:30|13875.8|13875.8|13888.66|13888.66|13888.66|13888.66|13875.8|13875.8|0
1611044570000|2021-01-19 08:22:50|13884.5|13884.5|13881.72|13881.72|13884.5|13884.5|13881.72|13881.72|0
1611044600000|2021-01-19 08:23:20|13882.69|13882.69|13886.86|13886.86|13886.86|13886.86|13882.69|13882.69|0
1611044650000|2021-01-19 08:24:10|13882.92|13882.92|13882.92|13882.92|13882.92|13882.92|13882.92|13882.92|0
1611044670000|2021-01-19 08:24:30|13885.06|13885.06|13890.77|13890.77|13894.94|13894.94|13885.06|13885.06|0
1611044680000|2021-01-19 08:24:40|13893.17|13893.17|13892.2|13892.2|13893.17|13893.17|13892.2|13892.2|0
1611044690000|2021-01-19 08:24:50|13895.14|13895.14|13894.37|13894.37|13895.57|13895.57|13894.37|13894.37|0
1611044700000|2021-01-19 08:25:00|13895.34|13895.34|13895.34|13895.34|13895.34|13895.34|13895.34|13895.34|0
1611044720000|2021-01-19 08:25:20|13894.08|13894.08|13893.66|13893.66|13894.08|13894.08|13893.66|13893.66|0
1611044740000|2021-01-19 08:25:40|13894.09|13894.09|13894.46|13894.46|13894.94|13894.94|13894.09|13894.09|0
1611044750000|2021-01-19 08:25:50|13894.04|13894.04|13888.13|13888.13|13894.04|13894.04|13888.13|13888.13|0
1611044760000|2021-01-19 08:26:00|13887.64|13887.64|13888.06|13888.06|13888.06|13888.06|13887.64|13887.64|0
1611044770000|2021-01-19 08:26:10|13887.57|13887.57|13887.57|13887.57|13887.57|13887.57|13887.57|13887.57|0
1611044780000|2021-01-19 08:26:20|13888|13888|13888|13888|13888|13888|13888|13888|0
1611044790000|2021-01-19 08:26:30|13889.39|13889.39|13889.39|13889.39|13889.39|13889.39|13889.39|13889.39|0
1611044800000|2021-01-19 08:26:40|13888.9|13888.9|13888.42|13888.42|13888.9|13888.9|13888.42|13888.42|0
1611044820000|2021-01-19 08:27:00|13887.44|13887.44|13893.36|13893.36|13893.36|13893.36|13887.44|13887.44|0
1611044830000|2021-01-19 08:27:10|13890.58|13890.58|13890.58|13890.58|13890.58|13890.58|13890.58|13890.58|0
1611044850000|2021-01-19 08:27:30|13891.43|13891.43|13891.86|13891.86|13891.86|13891.86|13891.43|13891.43|0
1611044920000|2021-01-19 08:28:40|13893.83|13893.83|13893.83|13893.83|13893.83|13893.83|13893.83|13893.83|0
1611044950000|2021-01-19 08:29:10|13894.32|13894.32|13894.32|13894.32|13894.32|13894.32|13894.32|13894.32|0
1611044960000|2021-01-19 08:29:20|13896.72|13896.72|13896.72|13896.72|13896.72|13896.72|13896.72|13896.72|0
1611044970000|2021-01-19 08:29:30|13895.74|13895.74|13895.74|13895.74|13895.74|13895.74|13895.74|13895.74|0
1611045000000|2021-01-19 08:30:00|13891.8|13891.8|13892.23|13892.23|13892.23|13892.23|13891.8|13891.8|0
1611045030000|2021-01-19 08:30:30|13896.4|13896.4|13896.4|13896.4|13896.4|13896.4|13896.4|13896.4|0
1611045040000|2021-01-19 08:30:40|13893.62|13893.62|13892.61|13892.61|13893.81|13893.81|13892.61|13892.61|0
1611045060000|2021-01-19 08:31:00|13892.19|13892.19|13882.82|13882.82|13892.19|13892.19|13882.82|13882.82|0
1611045070000|2021-01-19 08:31:10|13877.26|13877.26|13885.14|13885.14|13885.14|13885.14|13877.26|13877.26|0
1611045120000|2021-01-19 08:32:00|13881.2|13881.2|13877.26|13877.26|13881.2|13881.2|13877.26|13877.26|0
1611045130000|2021-01-19 08:32:10|13872.51|13872.51|13871.31|13871.31|13872.51|13872.51|13871.31|13871.31|0
1611045140000|2021-01-19 08:32:20|13873.28|13873.28|13873.28|13873.28|13873.28|13873.28|13873.28|13873.28|0
1611045170000|2021-01-19 08:32:50|13876.28|13876.28|13876.28|13876.28|13876.28|13876.28|13876.28|13876.28|0
1611045180000|2021-01-19 08:33:00|13880.45|13880.45|13883.22|13883.22|13883.22|13883.22|13880.45|13880.45|0
1611045190000|2021-01-19 08:33:10|13871.4|13871.4|13871.4|13871.4|13871.4|13871.4|13871.4|13871.4|0
1611045200000|2021-01-19 08:33:20|13869.26|13869.26|13869.26|13869.26|13869.26|13869.26|13869.26|13869.26|0
1611045240000|2021-01-19 08:34:00|13866.86|13866.86|13866.2|13866.2|13866.86|13866.86|13862.03|13862.03|0
1611045250000|2021-01-19 08:34:10|13867.59|13867.59|13870.37|13870.37|13870.37|13870.37|13867.59|13867.59|0
1611045260000|2021-01-19 08:34:20|13864.46|13864.46|13864.46|13864.46|13864.46|13864.46|13864.46|13864.46|0
1611045270000|2021-01-19 08:34:30|13864.95|13864.95|13864.95|13864.95|13864.95|13864.95|13864.95|13864.95|0
1611045280000|2021-01-19 08:34:40|13863.75|13863.75|13863.75|13863.75|13863.75|13863.75|13863.75|13863.75|0
1611045290000|2021-01-19 08:34:50|13863.26|13863.26|13865.23|13865.23|13865.23|13865.23|13863.26|13863.26|0
1611045310000|2021-01-19 08:35:10|13861.06|13861.06|13858.28|13858.28|13861.06|13861.06|13858.28|13858.28|0
1611045330000|2021-01-19 08:35:30|13857.08|13857.08|13855.88|13855.88|13857.08|13857.08|13855.88|13855.88|0
1611045350000|2021-01-19 08:35:50|13853.1|13853.1|13853.1|13853.1|13853.1|13853.1|13853.1|13853.1|0
1611045370000|2021-01-19 08:36:10|13847.19|13847.19|13847.19|13847.19|13847.19|13847.19|13847.19|13847.19|0
1611045400000|2021-01-19 08:36:40|13845.8|13845.8|13843.02|13843.02|13845.8|13845.8|13843.02|13843.02|0
1611045420000|2021-01-19 08:37:00|13841.05|13841.05|13841.05|13841.05|13841.05|13841.05|13841.05|13841.05|0
1611045430000|2021-01-19 08:37:10|13846.96|13846.96|13848.93|13848.93|13848.93|13848.93|13846.96|13846.96|0
1611045440000|2021-01-19 08:37:20|13850.32|13850.32|13850.32|13850.32|13850.32|13850.32|13850.32|13850.32|0
1611045460000|2021-01-19 08:37:40|13849.07|13849.07|13849.07|13849.07|13849.07|13849.07|13849.07|13849.07|0
1611045480000|2021-01-19 08:38:00|13849.49|13849.49|13849.49|13849.49|13849.49|13849.49|13849.49|13849.49|0
1611045500000|2021-01-19 08:38:20|13845.55|13845.55|13845.55|13845.55|13845.55|13845.55|13845.55|13845.55|0
1611045510000|2021-01-19 08:38:30|13843.58|13843.58|13843.58|13843.58|13843.58|13843.58|13843.58|13843.58|0
1611045520000|2021-01-19 08:38:40|13841.61|13841.61|13841.61|13841.61|13841.61|13841.61|13841.61|13841.61|0
1611045540000|2021-01-19 08:39:00|13840.41|13840.41|13849.49|13849.49|13849.49|13849.49|13840.41|13840.41|0
1611045550000|2021-01-19 08:39:10|13855.05|13855.05|13855.05|13855.05|13855.05|13855.05|13855.05|13855.05|0
1611045560000|2021-01-19 08:39:20|13855.48|13855.48|13855.48|13855.48|13855.48|13855.48|13855.48|13855.48|0
1611045570000|2021-01-19 08:39:30|13855.91|13855.91|13856.45|13856.45|13856.45|13856.45|13855.91|13855.91|0
1611045640000|2021-01-19 08:40:40|13858.59|13858.59|13858.59|13858.59|13858.59|13858.59|13858.59|13858.59|0
1611045660000|2021-01-19 08:41:00|13861.37|13861.37|13861.37|13861.37|13861.37|13861.37|13861.37|13861.37|0
1611045680000|2021-01-19 08:41:20|13862.35|13862.35|13862.35|13862.35|13862.35|13862.35|13862.35|13862.35|0
1611045710000|2021-01-19 08:41:50|13862.83|13862.83|13862.83|13862.83|13862.83|13862.83|13862.83|13862.83|0
1611045720000|2021-01-19 08:42:00|13866.26|13866.26|13866.68|13866.68|13866.68|13866.68|13866.26|13866.26|0
1611045740000|2021-01-19 08:42:20|13868.66|13868.66|13865.88|13865.88|13868.66|13868.66|13865.88|13865.88|0
1611045780000|2021-01-19 08:43:00|13866.3|13866.3|13865.45|13865.45|13866.3|13866.3|13865.45|13865.45|0
1611045790000|2021-01-19 08:43:10|13861.28|13861.28|13859.14|13859.14|13861.28|13861.28|13859.14|13859.14|0
1611045860000|2021-01-19 08:44:20|13860.85|13860.85|13862.56|13862.56|13862.56|13862.56|13860.85|13860.85|0
1611045870000|2021-01-19 08:44:30|13864.53|13864.53|13864.53|13864.53|13864.53|13864.53|13864.53|13864.53|0
1611045880000|2021-01-19 08:44:40|13864.11|13864.11|13864.11|13864.11|13864.11|13864.11|13864.11|13864.11|0
1611045900000|2021-01-19 08:45:00|13862.13|13862.13|13862.13|13862.13|13862.13|13862.13|13862.13|13862.13|0
1611045920000|2021-01-19 08:45:20|13864.11|13864.11|13864.11|13864.11|13864.11|13864.11|13864.11|13864.11|0
1611045940000|2021-01-19 08:45:40|13868.05|13868.05|13868.05|13868.05|13868.05|13868.05|13868.05|13868.05|0
1611045970000|2021-01-19 08:46:10|13870.14|13870.14|13870.14|13870.14|13870.14|13870.14|13870.14|13870.14|0
1611045980000|2021-01-19 08:46:20|13872.12|13872.12|13872.12|13872.12|13872.12|13872.12|13872.12|13872.12|0
1611046020000|2021-01-19 08:47:00|13870.73|13870.73|13870.73|13870.73|13870.73|13870.73|13870.73|13870.73|0
1611046040000|2021-01-19 08:47:20|13868.76|13868.76|13870.73|13870.73|13870.73|13870.73|13868.76|13868.76|0
1611046060000|2021-01-19 08:47:40|13870.31|13870.31|13870.31|13870.31|13870.31|13870.31|13870.31|13870.31|0
1611046080000|2021-01-19 08:48:00|13871.51|13871.51|13871.51|13871.51|13871.51|13871.51|13871.51|13871.51|0
1611046090000|2021-01-19 08:48:10|13868.73|13868.73|13868.73|13868.73|13868.73|13868.73|13868.73|13868.73|0
1611046120000|2021-01-19 08:48:40|13875.68|13875.68|13872.9|13872.9|13875.68|13875.68|13872.9|13872.9|0
1611046170000|2021-01-19 08:49:30|13874.1|13874.1|13874.1|13874.1|13874.1|13874.1|13874.1|13874.1|0
1611046200000|2021-01-19 08:50:00|13871.32|13871.32|13873.26|13873.26|13873.26|13873.26|13871.32|13871.32|0
1611046260000|2021-01-19 08:51:00|13875.23|13875.23|13873.26|13873.26|13875.23|13875.23|13873.26|13873.26|0
1611046280000|2021-01-19 08:51:20|13871.12|13871.12|13870.69|13870.69|13871.12|13871.12|13870.69|13870.69|0
1611046320000|2021-01-19 08:52:00|13868.72|13868.72|13868.72|13868.72|13868.72|13868.72|13868.72|13868.72|0
1611046360000|2021-01-19 08:52:40|13866.75|13866.75|13866.75|13866.75|13866.75|13866.75|13866.75|13866.75|0
1611046380000|2021-01-19 08:53:00|13862.58|13862.58|13863.07|13863.07|13863.07|13863.07|13862.58|13862.58|0
1611046440000|2021-01-19 08:54:00|13861.61|13861.61|13862.04|13862.04|13862.04|13862.04|13861.61|13861.61|0
1611046450000|2021-01-19 08:54:10|13864.01|13864.01|13861.91|13861.91|13864.01|13864.01|13861.91|13861.91|0
1611046460000|2021-01-19 08:54:20|13860.71|13860.71|13860.71|13860.71|13860.71|13860.71|13860.71|13860.71|0
1611046510000|2021-01-19 08:55:10|13857.93|13857.93|13857.93|13857.93|13857.93|13857.93|13857.93|13857.93|0
1611046560000|2021-01-19 08:56:00|13855.96|13855.96|13853.99|13853.99|13855.96|13855.96|13853.99|13853.99|0
1611046570000|2021-01-19 08:56:10|13855.38|13855.38|13855.38|13855.38|13855.38|13855.38|13855.38|13855.38|0
1611046580000|2021-01-19 08:56:20|13853.41|13853.41|13853.41|13853.41|13853.41|13853.41|13853.41|13853.41|0
1611046590000|2021-01-19 08:56:30|13855.38|13855.38|13855.38|13855.38|13855.38|13855.38|13855.38|13855.38|0
1611046600000|2021-01-19 08:56:40|13854.18|13854.18|13854.18|13854.18|13854.18|13854.18|13854.18|13854.18|0
1611046610000|2021-01-19 08:56:50|13856.15|13856.15|13856.15|13856.15|13856.15|13856.15|13856.15|13856.15|0
1611046620000|2021-01-19 08:57:00|13857.54|13857.54|13857.54|13857.54|13857.54|13857.54|13857.54|13857.54|0
1611046660000|2021-01-19 08:57:40|13855.4|13855.4|13856.36|13856.36|13856.36|13856.36|13854.97|13854.97|0
1611046670000|2021-01-19 08:57:50|13860.53|13860.53|13860.53|13860.53|13860.53|13860.53|13860.53|13860.53|0
1611046680000|2021-01-19 08:58:00|13856.36|13856.36|13857.75|13857.75|13859.14|13859.14|13856.36|13856.36|0
1611046690000|2021-01-19 08:58:10|13860.53|13860.53|13860.05|13860.05|13860.53|13860.53|13860.05|13860.05|0
1611046720000|2021-01-19 08:58:40|13855.88|13855.88|13854.49|13854.49|13855.88|13855.88|13854.49|13854.49|0
1611046730000|2021-01-19 08:58:50|13853.29|13853.29|13853.29|13853.29|13853.29|13853.29|13853.29|13853.29|0
1611046740000|2021-01-19 08:59:00|13849.35|13849.35|13849.35|13849.35|13849.35|13849.35|13849.35|13849.35|0
1611046750000|2021-01-19 08:59:10|13850.74|13850.74|13850.74|13850.74|13850.74|13850.74|13850.74|13850.74|0
1611046760000|2021-01-19 08:59:20|13849.76|13849.76|13849.76|13849.76|13849.76|13849.76|13849.76|13849.76|0
1611046780000|2021-01-19 08:59:40|13850.74|13850.74|13850.74|13850.74|13850.74|13850.74|13850.74|13850.74|0
1611046800000|2021-01-19 09:00:00|13852.12|13852.12|13852.12|13852.12|13852.12|13852.12|13852.12|13852.12|0
1611046840000|2021-01-19 09:00:40|13848.53|13848.53|13848.53|13848.53|13848.53|13848.53|13848.53|13848.53|0
1611046850000|2021-01-19 09:00:50|13845.75|13845.75|13839.83|13839.83|13845.75|13845.75|13839.83|13839.83|0
1611046870000|2021-01-19 09:01:10|13841.8|13841.8|13841.8|13841.8|13841.8|13841.8|13841.8|13841.8|0
1611046930000|2021-01-19 09:02:10|13843|13843|13844.2|13844.2|13844.2|13844.2|13843|13843|0
1611046980000|2021-01-19 09:03:00|13848.37|13848.37|13846.98|13846.98|13848.37|13848.37|13846.98|13846.98|0
1611046990000|2021-01-19 09:03:10|13848.18|13848.18|13855.3|13855.3|13855.3|13855.3|13848.18|13848.18|0
1611047030000|2021-01-19 09:03:50|13858.07|13858.07|13858.07|13858.07|13858.07|13858.07|13858.07|13858.07|0
1611047050000|2021-01-19 09:04:10|13862.02|13862.02|13862.02|13862.02|13862.02|13862.02|13862.02|13862.02|0
1611047070000|2021-01-19 09:04:30|13860.76|13860.76|13860.76|13860.76|13860.76|13860.76|13860.76|13860.76|0
1611047140000|2021-01-19 09:05:40|13858.79|13858.79|13858.79|13858.79|13858.79|13858.79|13858.79|13858.79|0
1611047160000|2021-01-19 09:06:00|13861.19|13861.19|13859.99|13859.99|13861.19|13861.19|13859.99|13859.99|0
1611047250000|2021-01-19 09:07:30|13857.21|13857.21|13857.21|13857.21|13857.21|13857.21|13857.21|13857.21|0
1611047300000|2021-01-19 09:08:20|13859.99|13859.99|13864.16|13864.16|13864.16|13864.16|13859.99|13859.99|0
1611047320000|2021-01-19 09:08:40|13864.58|13864.58|13864.58|13864.58|13864.58|13864.58|13864.58|13864.58|0
1611047370000|2021-01-19 09:09:30|13860.41|13860.41|13860.41|13860.41|13860.41|13860.41|13860.41|13860.41|0
1611047410000|2021-01-19 09:10:10|13859.02|13859.02|13859.02|13859.02|13859.02|13859.02|13859.02|13859.02|0
1611047420000|2021-01-19 09:10:20|13860.48|13860.48|13860.48|13860.48|13860.48|13860.48|13860.48|13860.48|0
1611047450000|2021-01-19 09:10:50|13859.09|13859.09|13859.09|13859.09|13859.09|13859.09|13859.09|13859.09|0
1611047480000|2021-01-19 09:11:20|13857.89|13857.89|13860.67|13860.67|13860.67|13860.67|13857.89|13857.89|0
1611047500000|2021-01-19 09:11:40|13859.47|13859.47|13858.5|13858.5|13859.47|13859.47|13858.5|13858.5|0
1611047560000|2021-01-19 09:12:40|13857.11|13857.11|13857.11|13857.11|13857.11|13857.11|13857.11|13857.11|0
1611047580000|2021-01-19 09:13:00|13856.68|13856.68|13853.9|13853.9|13856.68|13856.68|13853.9|13853.9|0
1611047590000|2021-01-19 09:13:10|13852.51|13852.51|13852.51|13852.51|13852.51|13852.51|13852.51|13852.51|0
1611047600000|2021-01-19 09:13:20|13851.05|13851.05|13851.05|13851.05|13851.05|13851.05|13851.05|13851.05|0
1611047630000|2021-01-19 09:13:50|13850.63|13850.63|13850.63|13850.63|13850.63|13850.63|13850.63|13850.63|0
1611047640000|2021-01-19 09:14:00|13847.85|13847.85|13847.01|13847.01|13848.27|13848.27|13847.01|13847.01|0
1611047650000|2021-01-19 09:14:10|13847.44|13847.44|13847.44|13847.44|13847.44|13847.44|13847.44|13847.44|0
1611047660000|2021-01-19 09:14:20|13846.24|13846.24|13847.01|13847.01|13847.01|13847.01|13845.04|13845.04|0
1611047670000|2021-01-19 09:14:30|13848.4|13848.4|13848.4|13848.4|13848.4|13848.4|13848.4|13848.4|0
1611047690000|2021-01-19 09:14:50|13850.37|13850.37|13850.37|13850.37|13850.37|13850.37|13850.37|13850.37|0
1611047700000|2021-01-19 09:15:00|13851.76|13851.76|13851.76|13851.76|13851.76|13851.76|13851.76|13851.76|0
1611047760000|2021-01-19 09:16:00|13850.9|13850.9|13852.35|13852.35|13852.35|13852.35|13850.47|13850.47|0
1611047770000|2021-01-19 09:16:10|13851.92|13851.92|13851.92|13851.92|13851.92|13851.92|13851.92|13851.92|0
1611047780000|2021-01-19 09:16:20|13846.01|13846.01|13846.01|13846.01|13846.01|13846.01|13846.01|13846.01|0
1611047790000|2021-01-19 09:16:30|13847.4|13847.4|13844.62|13844.62|13847.4|13847.4|13844.62|13844.62|0
1611047800000|2021-01-19 09:16:40|13846.59|13846.59|13848.56|13848.56|13848.56|13848.56|13846.59|13846.59|0
1611047830000|2021-01-19 09:17:10|13845.78|13845.78|13842.19|13842.19|13845.78|13845.78|13842.19|13842.19|0
1611047840000|2021-01-19 09:17:20|13838.59|13838.59|13836.13|13836.13|13838.59|13838.59|13836.13|13836.13|0
1611047850000|2021-01-19 09:17:30|13838.53|13838.53|13840.5|13840.5|13840.5|13840.5|13838.53|13838.53|0
1611047860000|2021-01-19 09:17:40|13844.1|13844.1|13841.32|13841.32|13844.1|13844.1|13841.32|13841.32|0
1611047940000|2021-01-19 09:19:00|13841.8|13841.8|13841.86|13841.86|13841.86|13841.86|13841.8|13841.8|0
1611047950000|2021-01-19 09:19:10|13843.83|13843.83|13843.83|13843.83|13843.83|13843.83|13843.83|13843.83|0
1611047990000|2021-01-19 09:19:50|13846.61|13846.61|13846.61|13846.61|13846.61|13846.61|13846.61|13846.61|0
1611048010000|2021-01-19 09:20:10|13847.81|13847.81|13847.81|13847.81|13847.81|13847.81|13847.81|13847.81|0
1611048070000|2021-01-19 09:21:10|13848.3|13848.3|13848.3|13848.3|13848.3|13848.3|13848.3|13848.3|0
1611048080000|2021-01-19 09:21:20|13849.69|13849.69|13848.3|13848.3|13849.69|13849.69|13848.3|13848.3|0
1611048140000|2021-01-19 09:22:20|13844.13|13844.13|13844.13|13844.13|13844.13|13844.13|13844.13|13844.13|0
1611048150000|2021-01-19 09:22:30|13839.96|13839.96|13838.5|13838.5|13839.96|13839.96|13838.5|13838.5|0
1611048160000|2021-01-19 09:22:40|13840.47|13840.47|13839.27|13839.27|13840.47|13840.47|13839.27|13839.27|0
1611048180000|2021-01-19 09:23:00|13838.42|13838.42|13839.91|13839.91|13839.91|13839.91|13837.13|13837.13|0
1611048190000|2021-01-19 09:23:10|13837.94|13837.94|13835.42|13835.42|13837.94|13837.94|13835.42|13835.42|0
1611048200000|2021-01-19 09:23:20|13838.2|13838.2|13838.2|13838.2|13838.2|13838.2|13838.2|13838.2|0
1611048220000|2021-01-19 09:23:40|13837|13837|13837|13837|13837|13837|13837|13837|0
1611048310000|2021-01-19 09:25:10|13835.03|13835.03|13835.03|13835.03|13835.03|13835.03|13835.03|13835.03|0
1611048330000|2021-01-19 09:25:30|13828.08|13828.08|13827.66|13827.66|13828.08|13828.08|13827.66|13827.66|0
1611048350000|2021-01-19 09:25:50|13833.21|13833.21|13833.21|13833.21|13833.21|13833.21|13833.21|13833.21|0
1611048360000|2021-01-19 09:26:00|13829.27|13829.27|13826.91|13826.91|13829.27|13829.27|13826.49|13826.49|0
1611048450000|2021-01-19 09:27:30|13828.88|13828.88|13828.88|13828.88|13828.88|13828.88|13828.88|13828.88|0
1611048530000|2021-01-19 09:28:50|13830.27|13830.27|13830.27|13830.27|13833.05|13833.05|13830.27|13830.27|0
1611048540000|2021-01-19 09:29:00|13829.43|13829.43|13829.43|13829.43|13829.43|13829.43|13829.43|13829.43|0
1611048550000|2021-01-19 09:29:10|13832.21|13832.21|13832.21|13832.21|13832.21|13832.21|13832.21|13832.21|0
1611048560000|2021-01-19 09:29:20|13833.6|13833.6|13833.6|13833.6|13833.6|13833.6|13832.21|13832.21|0
1611048590000|2021-01-19 09:29:50|13835.57|13835.57|13833.6|13833.6|13835.57|13835.57|13833.6|13833.6|0
1611048600000|2021-01-19 09:30:00|13835.06|13835.06|13834.74|13834.74|13835.55|13835.55|13832.77|13832.77|0
1611048610000|2021-01-19 09:30:10|13832.77|13832.77|13834.16|13834.16|13834.16|13834.16|13832.77|13832.77|0
1611048640000|2021-01-19 09:30:40|13828.6|13828.6|13828.6|13828.6|13828.6|13828.6|13828.6|13828.6|0
1611048740000|2021-01-19 09:32:20|13829.09|13829.09|13829.09|13829.09|13829.09|13829.09|13829.09|13829.09|0
1611048790000|2021-01-19 09:33:10|13827.12|13827.12|13827.12|13827.12|13827.12|13827.12|13827.12|13827.12|0
1611048800000|2021-01-19 09:33:20|13823.18|13823.18|13823.18|13823.18|13823.18|13823.18|13823.18|13823.18|0
1611048820000|2021-01-19 09:33:40|13812.06|13812.06|13812.06|13812.06|13812.06|13812.06|13810.67|13810.67|0
1611048830000|2021-01-19 09:33:50|13814.03|13814.03|13814.03|13814.03|13814.03|13814.03|13814.03|13814.03|0
1611049020000|2021-01-19 09:37:00|13813.6|13813.6|13813.6|13813.6|13813.6|13813.6|13813.6|13813.6|0
1611049080000|2021-01-19 09:38:00|13811.63|13811.63|13811.63|13811.63|13811.63|13811.63|13811.63|13811.63|0
1611049100000|2021-01-19 09:38:20|13811.14|13811.14|13811.14|13811.14|13811.14|13811.14|13811.14|13811.14|0
1611049170000|2021-01-19 09:39:30|13815.08|13815.08|13815.08|13815.08|13815.08|13815.08|13815.08|13815.08|0
1611049200000|2021-01-19 09:40:00|13813.7|13813.7|13813.7|13813.7|13813.7|13813.7|13813.7|13813.7|0
1611049220000|2021-01-19 09:40:20|13817.86|13817.86|13818.83|13818.83|13818.83|13818.83|13817.44|13817.44|0
1611049250000|2021-01-19 09:40:50|13816.86|13816.86|13816.86|13816.86|13816.86|13816.86|13816.86|13816.86|0
1611049310000|2021-01-19 09:41:50|13822.42|13822.42|13822.42|13822.42|13822.42|13822.42|13822.42|13822.42|0
1611049320000|2021-01-19 09:42:00|13823.81|13823.81|13830.53|13830.53|13830.53|13830.53|13823.81|13823.81|0
1611049350000|2021-01-19 09:42:30|13826.59|13826.59|13826.59|13826.59|13826.59|13826.59|13826.59|13826.59|0
1611049360000|2021-01-19 09:42:40|13828.56|13828.56|13828.56|13828.56|13828.56|13828.56|13828.56|13828.56|0
1611049370000|2021-01-19 09:42:50|13831.34|13831.34|13831.34|13831.34|13831.34|13831.34|13831.34|13831.34|0
1611049380000|2021-01-19 09:43:00|13828.56|13828.56|13828.56|13828.56|13828.56|13828.56|13828.56|13828.56|0
1611049390000|2021-01-19 09:43:10|13832.16|13832.16|13832.16|13832.16|13832.16|13832.16|13832.16|13832.16|0
1611049430000|2021-01-19 09:43:50|13830.77|13830.77|13830.77|13830.77|13830.77|13830.77|13830.77|13830.77|0
1611049450000|2021-01-19 09:44:10|13832.91|13832.91|13832.91|13832.91|13832.91|13832.91|13832.91|13832.91|0
1611049500000|2021-01-19 09:45:00|13835.31|13835.31|13831.71|13831.71|13835.31|13835.31|13831.71|13831.71|0
1611049510000|2021-01-19 09:45:10|13833.1|13833.1|13838.43|13838.43|13838.43|13838.43|13833.1|13833.1|0
1611049520000|2021-01-19 09:45:20|13837.58|13837.58|13837.58|13837.58|13837.58|13837.58|13837.58|13837.58|0
1611049540000|2021-01-19 09:45:40|13836.38|13836.38|13836.38|13836.38|13836.38|13836.38|13836.38|13836.38|0
1611049580000|2021-01-19 09:46:20|13840.15|13840.15|13840.15|13840.15|13840.15|13840.15|13840.15|13840.15|0
1611049620000|2021-01-19 09:47:00|13837.37|13837.37|13837.37|13837.37|13837.37|13837.37|13837.37|13837.37|0
1611049660000|2021-01-19 09:47:40|13836.17|13836.17|13836.17|13836.17|13836.17|13836.17|13836.17|13836.17|0
1611049690000|2021-01-19 09:48:10|13840.34|13840.34|13840.34|13840.34|13840.34|13840.34|13840.34|13840.34|0
1611049700000|2021-01-19 09:48:20|13841.73|13841.73|13841.73|13841.73|13841.73|13841.73|13841.73|13841.73|0
1611049750000|2021-01-19 09:49:10|13840.34|13840.34|13841.73|13841.73|13841.73|13841.73|13840.34|13840.34|0
1611049800000|2021-01-19 09:50:00|13839.76|13839.76|13839.76|13839.76|13839.76|13839.76|13839.76|13839.76|0
1611049810000|2021-01-19 09:50:10|13838.37|13838.37|13831.42|13831.42|13838.37|13838.37|13831.42|13831.42|0
1611049820000|2021-01-19 09:50:20|13833.39|13833.39|13833.39|13833.39|13833.39|13833.39|13833.39|13833.39|0
1611049860000|2021-01-19 09:51:00|13835.83|13835.83|13837.8|13837.8|13837.8|13837.8|13835.83|13835.83|0
1611049880000|2021-01-19 09:51:20|13843.36|13843.36|13846.14|13846.14|13846.14|13846.14|13843.36|13843.36|0
1611049910000|2021-01-19 09:51:50|13848.11|13848.11|13848.11|13848.11|13848.11|13848.11|13848.11|13848.11|0
1611049960000|2021-01-19 09:52:40|13849.39|13849.39|13849.39|13849.39|13849.39|13849.39|13849.39|13849.39|0
1611049990000|2021-01-19 09:53:10|13847.42|13847.42|13847.42|13847.42|13847.42|13847.42|13847.42|13847.42|0
1611050020000|2021-01-19 09:53:40|13844.64|13844.64|13844.64|13844.64|13844.64|13844.64|13844.64|13844.64|0
1611050070000|2021-01-19 09:54:30|13847.42|13847.42|13844.64|13844.64|13847.42|13847.42|13844.64|13844.64|0
1611050100000|2021-01-19 09:55:00|13843.44|13843.44|13843.44|13843.44|13843.44|13843.44|13843.44|13843.44|0
1611050110000|2021-01-19 09:55:10|13844.64|13844.64|13844.64|13844.64|13844.64|13844.64|13844.64|13844.64|0
1611050120000|2021-01-19 09:55:20|13842.67|13842.67|13841.28|13841.28|13842.67|13842.67|13841.28|13841.28|0
1611050150000|2021-01-19 09:55:50|13844.06|13844.06|13844.06|13844.06|13844.06|13844.06|13844.06|13844.06|0
1611050210000|2021-01-19 09:56:50|13845.77|13845.77|13845.77|13845.77|13845.77|13845.77|13845.77|13845.77|0
1611050220000|2021-01-19 09:57:00|13843.8|13843.8|13843.8|13843.8|13843.8|13843.8|13843.8|13843.8|0
1611050270000|2021-01-19 09:57:50|13841.02|13841.02|13841.02|13841.02|13841.02|13841.02|13841.02|13841.02|0
1611050310000|2021-01-19 09:58:30|13839.74|13839.74|13839.74|13839.74|13839.74|13839.74|13839.74|13839.74|0
1611050320000|2021-01-19 09:58:40|13838.45|13838.45|13838.45|13838.45|13838.45|13838.45|13838.45|13838.45|0
1611050330000|2021-01-19 09:58:50|13837.25|13837.25|13837.25|13837.25|13837.25|13837.25|13837.25|13837.25|0
1611050350000|2021-01-19 09:59:10|13835.79|13835.79|13833.85|13833.85|13835.79|13835.79|13833.85|13833.85|0
1611050360000|2021-01-19 09:59:20|13833.36|13833.36|13833.36|13833.36|13833.36|13833.36|13833.36|13833.36|0
1611050370000|2021-01-19 09:59:30|13834.75|13834.75|13834.75|13834.75|13834.75|13834.75|13834.75|13834.75|0
1611050390000|2021-01-19 09:59:50|13831.97|13831.97|13831.97|13831.97|13831.97|13831.97|13831.97|13831.97|0
1611050410000|2021-01-19 10:00:10|13833.43|13833.43|13833.43|13833.43|13833.43|13833.43|13833.43|13833.43|0
1611050450000|2021-01-19 10:00:50|13835.4|13835.4|13835.4|13835.4|13835.4|13835.4|13835.4|13835.4|0
1611050460000|2021-01-19 10:01:00|13837.37|13837.37|13835.4|13835.4|13837.37|13837.37|13835.4|13835.4|0
1611050480000|2021-01-19 10:01:20|13837.37|13837.37|13839.34|13839.34|13839.34|13839.34|13837.37|13837.37|0
1611050510000|2021-01-19 10:01:50|13837.2|13837.2|13837.2|13837.2|13837.2|13837.2|13837.2|13837.2|0
1611050600000|2021-01-19 10:03:20|13835.23|13835.23|13838.01|13838.01|13838.01|13838.01|13835.23|13835.23|0
1611050610000|2021-01-19 10:03:30|13838.87|13838.87|13838.87|13838.87|13838.87|13838.87|13838.87|13838.87|0
1611050710000|2021-01-19 10:05:10|13840.84|13840.84|13840.84|13840.84|13840.84|13840.84|13840.84|13840.84|0
1611050730000|2021-01-19 10:05:30|13842.81|13842.81|13842.81|13842.81|13842.81|13842.81|13842.81|13842.81|0
1611050750000|2021-01-19 10:05:50|13840.84|13840.84|13837.48|13837.48|13840.84|13840.84|13837.48|13837.48|0
1611050780000|2021-01-19 10:06:20|13835.51|13835.51|13835.51|13835.51|13835.51|13835.51|13834.53|13834.53|0
1611050790000|2021-01-19 10:06:30|13834.25|13834.25|13834.25|13834.25|13834.25|13834.25|13834.25|13834.25|0
1611050830000|2021-01-19 10:07:10|13835.64|13835.64|13834.25|13834.25|13835.64|13835.64|13834.25|13834.25|0
1611050840000|2021-01-19 10:07:20|13833.76|13833.76|13833.28|13833.28|13833.76|13833.76|13833.28|13833.28|0
1611050850000|2021-01-19 10:07:30|13831.99|13831.99|13831.99|13831.99|13831.99|13831.99|13831.99|13831.99|0
1611050950000|2021-01-19 10:09:10|13830.02|13830.02|13830.02|13830.02|13830.02|13830.02|13830.02|13830.02|0
1611051010000|2021-01-19 10:10:10|13829.54|13829.54|13829.54|13829.54|13829.54|13829.54|13829.54|13829.54|0
1611051030000|2021-01-19 10:10:30|13827.14|13827.14|13827.14|13827.14|13827.14|13827.14|13827.14|13827.14|0
1611051060000|2021-01-19 10:11:00|13829.57|13829.57|13830.96|13830.96|13830.96|13830.96|13829.57|13829.57|0
1611051070000|2021-01-19 10:11:10|13831.44|13831.44|13831.44|13831.44|13831.44|13831.44|13831.44|13831.44|0
1611051090000|2021-01-19 10:11:30|13830.47|13830.47|13830.47|13830.47|13830.47|13830.47|13830.47|13830.47|0
1611051140000|2021-01-19 10:12:20|13831.86|13831.86|13831.86|13831.86|13833.25|13833.25|13831.86|13831.86|0
1611051180000|2021-01-19 10:13:00|13834.26|13834.26|13834.26|13834.26|13834.26|13834.26|13834.26|13834.26|0
1611051300000|2021-01-19 10:15:00|13836.23|13836.23|13838.2|13838.2|13838.2|13838.2|13836.23|13836.23|0
1611051430000|2021-01-19 10:17:10|13836.52|13836.52|13836.52|13836.52|13836.52|13836.52|13836.52|13836.52|0
1611051480000|2021-01-19 10:18:00|13837.91|13837.91|13839.3|13839.3|13839.3|13839.3|13837.91|13837.91|0
1611051540000|2021-01-19 10:19:00|13837.91|13837.91|13837.91|13837.91|13837.91|13837.91|13837.91|13837.91|0
1611051550000|2021-01-19 10:19:10|13839.3|13839.3|13839.3|13839.3|13839.3|13839.3|13839.3|13839.3|0
1611051580000|2021-01-19 10:19:40|13841.02|13841.02|13841.02|13841.02|13841.02|13841.02|13841.02|13841.02|0
1611051670000|2021-01-19 10:21:10|13838.24|13838.24|13838.24|13838.24|13838.24|13838.24|13838.24|13838.24|0
1611051680000|2021-01-19 10:21:20|13837.75|13837.75|13836.36|13836.36|13837.75|13837.75|13836.36|13836.36|0
1611051690000|2021-01-19 10:21:30|13835.87|13835.87|13835.39|13835.39|13835.87|13835.87|13835.39|13835.39|0
1611051710000|2021-01-19 10:21:50|13837.36|13837.36|13837.36|13837.36|13837.36|13837.36|13837.36|13837.36|0
1611051760000|2021-01-19 10:22:40|13836.87|13836.87|13836.87|13836.87|13836.87|13836.87|13836.87|13836.87|0
1611051780000|2021-01-19 10:23:00|13838.07|13838.07|13838.07|13838.07|13838.07|13838.07|13838.07|13838.07|0
1611051920000|2021-01-19 10:25:20|13836.68|13836.68|13836.68|13836.68|13842.59|13842.59|13836.68|13836.68|0
1611051930000|2021-01-19 10:25:30|13834.71|13834.71|13834.71|13834.71|13834.71|13834.71|13834.71|13834.71|0
1611051940000|2021-01-19 10:25:40|13832.74|13832.74|13832.74|13832.74|13832.74|13832.74|13832.74|13832.74|0
1611051960000|2021-01-19 10:26:00|13829.96|13829.96|13829.96|13829.96|13829.96|13829.96|13829.96|13829.96|0
1611052000000|2021-01-19 10:26:40|13827.99|13827.99|13826.02|13826.02|13827.99|13827.99|13826.02|13826.02|0
1611052010000|2021-01-19 10:26:50|13824.05|13824.05|13824.05|13824.05|13824.05|13824.05|13824.05|13824.05|0
1611052030000|2021-01-19 10:27:10|13822.08|13822.08|13822.08|13822.08|13822.08|13822.08|13822.08|13822.08|0
1611052040000|2021-01-19 10:27:20|13823.28|13823.28|13823.28|13823.28|13823.28|13823.28|13823.28|13823.28|0
1611052050000|2021-01-19 10:27:30|13821.31|13821.31|13813.42|13813.42|13821.31|13821.31|13811.45|13811.45|0
1611052060000|2021-01-19 10:27:40|13811.45|13811.45|13811.45|13811.45|13811.45|13811.45|13811.45|13811.45|0
1611052080000|2021-01-19 10:28:00|13809.48|13809.48|13809.48|13809.48|13809.48|13809.48|13809.48|13809.48|0
1611052110000|2021-01-19 10:28:30|13808.28|13808.28|13808.28|13808.28|13808.28|13808.28|13808.28|13808.28|0
1611052130000|2021-01-19 10:28:50|13810.25|13810.25|13812.22|13812.22|13812.22|13812.22|13810.25|13810.25|0
1611052150000|2021-01-19 10:29:10|13814.19|13814.19|13814.19|13814.19|13814.19|13814.19|13814.19|13814.19|0
1611052200000|2021-01-19 10:30:00|13815.58|13815.58|13815.58|13815.58|13815.58|13815.58|13815.58|13815.58|0
1611052210000|2021-01-19 10:30:10|13817.55|13817.55|13817.55|13817.55|13817.55|13817.55|13817.55|13817.55|0
1611052230000|2021-01-19 10:30:30|13818.94|13818.94|13820.33|13820.33|13821.72|13821.72|13818.94|13818.94|0
1611052260000|2021-01-19 10:31:00|13823.11|13823.11|13824.5|13824.5|13824.5|13824.5|13823.11|13823.11|0
1611052270000|2021-01-19 10:31:10|13826.45|13826.45|13826.45|13826.45|13826.45|13826.45|13826.45|13826.45|0
1611052330000|2021-01-19 10:32:10|13832.36|13832.36|13832.36|13832.36|13832.36|13832.36|13832.36|13832.36|0
1611052370000|2021-01-19 10:32:50|13832.79|13832.79|13831.4|13831.4|13832.79|13832.79|13831.4|13831.4|0
1611052380000|2021-01-19 10:33:00|13830.54|13830.54|13830.54|13830.54|13830.54|13830.54|13830.54|13830.54|0
1611052620000|2021-01-19 10:37:00|13831.93|13831.93|13829.15|13829.15|13831.93|13831.93|13829.15|13829.15|0
1611052680000|2021-01-19 10:38:00|13828.67|13828.67|13828.67|13828.67|13828.67|13828.67|13828.67|13828.67|0
1611052690000|2021-01-19 10:38:10|13830.06|13830.06|13830.06|13830.06|13831.45|13831.45|13830.06|13830.06|0
1611052720000|2021-01-19 10:38:40|13834|13834|13834|13834|13834|13834|13834|13834|0
1611052910000|2021-01-19 10:41:50|13828.67|13828.67|13826.7|13826.7|13828.67|13828.67|13826.7|13826.7|0
1611052940000|2021-01-19 10:42:20|13829.48|13829.48|13829.48|13829.48|13829.48|13829.48|13829.48|13829.48|0
1611052970000|2021-01-19 10:42:50|13831.45|13831.45|13831.45|13831.45|13831.45|13831.45|13831.45|13831.45|0
1611052980000|2021-01-19 10:43:00|13828.67|13828.67|13827.28|13827.28|13828.67|13828.67|13827.28|13827.28|0
1611053150000|2021-01-19 10:45:50|13830.06|13830.06|13830.06|13830.06|13830.06|13830.06|13830.06|13830.06|0
1611053220000|2021-01-19 10:47:00|13832.03|13832.03|13832.03|13832.03|13832.03|13832.03|13832.03|13832.03|0
1611053240000|2021-01-19 10:47:20|13830.06|13830.06|13830.06|13830.06|13830.06|13830.06|13830.06|13830.06|0
1611053310000|2021-01-19 10:48:30|13832.03|13832.03|13832.03|13832.03|13832.03|13832.03|13832.03|13832.03|0
1611053400000|2021-01-19 10:50:00|13831.54|13831.54|13831.05|13831.05|13831.54|13831.54|13831.05|13831.05|0
1611053440000|2021-01-19 10:50:40|13833.03|13833.03|13833.03|13833.03|13833.03|13833.03|13833.03|13833.03|0
1611053450000|2021-01-19 10:50:50|13830.25|13830.25|13830.25|13830.25|13830.25|13830.25|13830.25|13830.25|0
1611053460000|2021-01-19 10:51:00|13828.86|13828.86|13828.86|13828.86|13828.86|13828.86|13828.86|13828.86|0
1611053490000|2021-01-19 10:51:30|13830.25|13830.25|13830.25|13830.25|13830.25|13830.25|13830.25|13830.25|0
1611053510000|2021-01-19 10:51:50|13831.45|13831.45|13831.45|13831.45|13831.45|13831.45|13831.45|13831.45|0
1611053570000|2021-01-19 10:52:50|13832.84|13832.84|13832.84|13832.84|13832.84|13832.84|13832.84|13832.84|0
1611053620000|2021-01-19 10:53:40|13833.32|13833.32|13833.32|13833.32|13833.32|13833.32|13833.32|13833.32|0
1611053680000|2021-01-19 10:54:40|13835.29|13835.29|13835.29|13835.29|13835.29|13835.29|13835.29|13835.29|0
1611053710000|2021-01-19 10:55:10|13834.81|13834.81|13835.36|13835.36|13836.75|13836.75|13834.81|13834.81|0
1611053720000|2021-01-19 10:55:20|13831.42|13831.42|13831.42|13831.42|13831.42|13831.42|13831.42|13831.42|0
1611053730000|2021-01-19 10:55:30|13831.91|13831.91|13832.39|13832.39|13832.39|13832.39|13831.91|13831.91|0
1611053750000|2021-01-19 10:55:50|13833.78|13833.78|13833.78|13833.78|13833.78|13833.78|13833.78|13833.78|0
1611053790000|2021-01-19 10:56:30|13834.27|13834.27|13834.27|13834.27|13834.27|13834.27|13834.27|13834.27|0
1611053820000|2021-01-19 10:57:00|13833.07|13833.07|13833.56|13833.56|13833.56|13833.56|13833.07|13833.07|0
1611053840000|2021-01-19 10:57:20|13833.14|13833.14|13833.14|13833.14|13833.14|13833.14|13833.14|13833.14|0
1611053880000|2021-01-19 10:58:00|13831.75|13831.75|13831.75|13831.75|13831.75|13831.75|13831.75|13831.75|0
1611053890000|2021-01-19 10:58:10|13829.78|13829.78|13829.78|13829.78|13829.78|13829.78|13829.78|13829.78|0
1611053920000|2021-01-19 10:58:40|13831.17|13831.17|13831.17|13831.17|13831.17|13831.17|13831.17|13831.17|0
1611054000000|2021-01-19 11:00:00|13832.56|13832.56|13832.56|13832.56|13832.56|13832.56|13832.56|13832.56|0
1611054050000|2021-01-19 11:00:50|13833.41|13833.41|13833.41|13833.41|13833.41|13833.41|13833.41|13833.41|0
1611054060000|2021-01-19 11:01:00|13835.38|13835.38|13833.41|13833.41|13835.38|13835.38|13833.41|13833.41|0
1611054070000|2021-01-19 11:01:10|13834.61|13834.61|13834.61|13834.61|13834.61|13834.61|13834.61|13834.61|0
1611054090000|2021-01-19 11:01:30|13835.04|13835.04|13836.32|13836.32|13836.32|13836.32|13835.04|13835.04|0
1611054120000|2021-01-19 11:02:00|13835.12|13835.12|13834.27|13834.27|13835.12|13835.12|13834.27|13834.27|0
1611054150000|2021-01-19 11:02:30|13835.24|13835.24|13835.24|13835.24|13835.24|13835.24|13835.24|13835.24|0
1611054220000|2021-01-19 11:03:40|13833.85|13833.85|13835.24|13835.24|13835.24|13835.24|13833.85|13833.85|0
1611054290000|2021-01-19 11:04:50|13836.1|13836.1|13833.32|13833.32|13836.1|13836.1|13833.32|13833.32|0
1611054300000|2021-01-19 11:05:00|13834.71|13834.71|13834.71|13834.71|13834.71|13834.71|13834.71|13834.71|0
1611054360000|2021-01-19 11:06:00|13836.1|13836.1|13836.1|13836.1|13836.1|13836.1|13836.1|13836.1|0
1611054370000|2021-01-19 11:06:10|13840.04|13840.04|13840.04|13840.04|13840.04|13840.04|13840.04|13840.04|0
1611054460000|2021-01-19 11:07:40|13840.47|13840.47|13840.9|13840.9|13840.9|13840.9|13840.47|13840.47|0
1611054570000|2021-01-19 11:09:30|13842.84|13842.84|13842.84|13842.84|13842.84|13842.84|13842.84|13842.84|0
1611054580000|2021-01-19 11:09:40|13843.33|13843.33|13843.33|13843.33|13843.33|13843.33|13843.33|13843.33|0
1611054590000|2021-01-19 11:09:50|13843.81|13843.81|13841.38|13841.38|13843.81|13843.81|13841.38|13841.38|0
1611054600000|2021-01-19 11:10:00|13840.41|13840.41|13840.9|13840.9|13840.9|13840.9|13839.92|13839.92|0
1611054670000|2021-01-19 11:11:10|13841.32|13841.32|13841.32|13841.32|13841.32|13841.32|13841.32|13841.32|0
1611054750000|2021-01-19 11:12:30|13841.75|13841.75|13841.32|13841.32|13841.75|13841.75|13841.32|13841.32|0
1611054910000|2021-01-19 11:15:10|13843.29|13843.29|13845.26|13845.26|13845.26|13845.26|13843.29|13843.29|0
1611054950000|2021-01-19 11:15:50|13846.52|13846.52|13846.94|13846.94|13846.94|13846.94|13846.52|13846.52|0
1611055050000|2021-01-19 11:17:30|13847.78|13847.78|13847.78|13847.78|13847.78|13847.78|13847.78|13847.78|0
1611055090000|2021-01-19 11:18:10|13848.21|13848.21|13847.78|13847.78|13848.21|13848.21|13847.78|13847.78|0
1611055120000|2021-01-19 11:18:40|13846.39|13846.39|13846.39|13846.39|13846.39|13846.39|13846.39|13846.39|0
1611055250000|2021-01-19 11:20:50|13846.82|13846.82|13846.82|13846.82|13846.82|13846.82|13846.82|13846.82|0
1611055350000|2021-01-19 11:22:30|13850.76|13850.76|13850.76|13850.76|13850.76|13850.76|13850.76|13850.76|0
1611055380000|2021-01-19 11:23:00|13852.15|13852.15|13848.21|13848.21|13852.15|13852.15|13848.21|13848.21|0
1611055420000|2021-01-19 11:23:40|13846.24|13846.24|13846.24|13846.24|13846.24|13846.24|13846.24|13846.24|0
1611055440000|2021-01-19 11:24:00|13847.08|13847.08|13847.08|13847.08|13847.08|13847.08|13847.08|13847.08|0
1611055470000|2021-01-19 11:24:30|13847.5|13847.5|13847.92|13847.92|13847.92|13847.92|13847.5|13847.5|0
1611055500000|2021-01-19 11:25:00|13847.43|13847.43|13847.43|13847.43|13847.43|13847.43|13847.43|13847.43|0
1611055560000|2021-01-19 11:26:00|13850.21|13850.21|13868.28|13868.28|13868.28|13868.28|13850.21|13850.21|0
1611055570000|2021-01-19 11:26:10|13870.68|13870.68|13870.68|13870.68|13870.68|13870.68|13870.68|13870.68|0
1611055580000|2021-01-19 11:26:20|13872.07|13872.07|13872.07|13872.07|13872.07|13872.07|13872.07|13872.07|0
1611055600000|2021-01-19 11:26:40|13873.46|13873.46|13873.46|13873.46|13873.46|13873.46|13873.46|13873.46|0
1611055640000|2021-01-19 11:27:20|13874.43|13874.43|13874.92|13874.92|13874.92|13874.92|13874.43|13874.43|0
1611055650000|2021-01-19 11:27:30|13876.89|13876.89|13877.37|13877.37|13877.37|13877.37|13876.89|13876.89|0
1611055670000|2021-01-19 11:27:50|13877.86|13877.86|13877.86|13877.86|13877.86|13877.86|13877.86|13877.86|0
1611055690000|2021-01-19 11:28:10|13881.46|13881.46|13881.46|13881.46|13881.46|13881.46|13881.46|13881.46|0
1611055700000|2021-01-19 11:28:20|13880|13880|13879.1|13879.1|13885.14|13885.14|13879.1|13879.1|0
1611055710000|2021-01-19 11:28:30|13879.58|13879.58|13874.83|13874.83|13879.58|13879.58|13874.83|13874.83|0
1611055740000|2021-01-19 11:29:00|13872.43|13872.43|13871.04|13871.04|13872.43|13872.43|13871.04|13871.04|0
1611055750000|2021-01-19 11:29:10|13872.43|13872.43|13872.43|13872.43|13872.43|13872.43|13872.43|13872.43|0
1611055760000|2021-01-19 11:29:20|13873.82|13873.82|13873.82|13873.82|13873.82|13873.82|13873.82|13873.82|0
1611055790000|2021-01-19 11:29:50|13872.43|13872.43|13871.04|13871.04|13872.43|13872.43|13871.04|13871.04|0
1611055810000|2021-01-19 11:30:10|13872.43|13872.43|13871.23|13871.23|13872.43|13872.43|13871.23|13871.23|0
1611055830000|2021-01-19 11:30:30|13870.81|13870.81|13870.81|13870.81|13870.81|13870.81|13870.81|13870.81|0
1611055980000|2021-01-19 11:33:00|13872.78|13872.78|13874.75|13874.75|13874.75|13874.75|13872.78|13872.78|0
1611056080000|2021-01-19 11:34:40|13876.14|13876.14|13876.14|13876.14|13876.14|13876.14|13876.14|13876.14|0
1611056090000|2021-01-19 11:34:50|13880.08|13880.08|13880.08|13880.08|13880.08|13880.08|13880.08|13880.08|0
1611056190000|2021-01-19 11:36:30|13881.05|13881.05|13881.54|13881.54|13881.54|13881.54|13881.05|13881.05|0
1611056320000|2021-01-19 11:38:40|13880.28|13880.28|13876.11|13876.11|13880.28|13880.28|13876.11|13876.11|0
1611056380000|2021-01-19 11:39:40|13873.71|13873.71|13873.71|13873.71|13873.71|13873.71|13873.71|13873.71|0
1611056400000|2021-01-19 11:40:00|13871.74|13871.74|13876.49|13876.49|13876.49|13876.49|13871.74|13871.74|0
1611056460000|2021-01-19 11:41:00|13874.52|13874.52|13874.52|13874.52|13874.52|13874.52|13874.52|13874.52|0
1611056470000|2021-01-19 11:41:10|13872.55|13872.55|13872.55|13872.55|13872.55|13872.55|13872.55|13872.55|0
1611056500000|2021-01-19 11:41:40|13876.49|13876.49|13876|13876|13876.49|13876.49|13876|13876|0
1611056520000|2021-01-19 11:42:00|13874.03|13874.03|13870.09|13870.09|13874.03|13874.03|13870.09|13870.09|0
1611056540000|2021-01-19 11:42:20|13871.48|13871.48|13871.48|13871.48|13871.48|13871.48|13871.48|13871.48|0
1611056570000|2021-01-19 11:42:50|13870.09|13870.09|13870.09|13870.09|13870.09|13870.09|13870.09|13870.09|0
1611056640000|2021-01-19 11:44:00|13868.7|13868.7|13868.7|13868.7|13868.7|13868.7|13868.7|13868.7|0
1611056650000|2021-01-19 11:44:10|13871.48|13871.48|13871.48|13871.48|13871.48|13871.48|13871.48|13871.48|0
1611056680000|2021-01-19 11:44:40|13873.45|13873.45|13871.48|13871.48|13873.45|13873.45|13871.48|13871.48|0
1611056690000|2021-01-19 11:44:50|13869.51|13869.51|13869.51|13869.51|13869.51|13869.51|13869.51|13869.51|0
1611056740000|2021-01-19 11:45:40|13867.54|13867.54|13867.54|13867.54|13867.54|13867.54|13867.54|13867.54|0
1611056870000|2021-01-19 11:47:50|13863.6|13863.6|13861.63|13861.63|13863.6|13863.6|13861.63|13861.63|0
1611056890000|2021-01-19 11:48:10|13859.95|13859.95|13859.95|13859.95|13859.95|13859.95|13859.95|13859.95|0
1611056910000|2021-01-19 11:48:30|13861.34|13861.34|13861.34|13861.34|13861.34|13861.34|13861.34|13861.34|0
1611056920000|2021-01-19 11:48:40|13859.95|13859.95|13859.95|13859.95|13859.95|13859.95|13859.95|13859.95|0
1611056930000|2021-01-19 11:48:50|13858.56|13858.56|13858.56|13858.56|13858.56|13858.56|13858.56|13858.56|0
1611056950000|2021-01-19 11:49:10|13860.53|13860.53|13860.53|13860.53|13860.53|13860.53|13860.53|13860.53|0
1611056990000|2021-01-19 11:49:50|13860.04|13860.04|13860.04|13860.04|13860.04|13860.04|13860.04|13860.04|0
1611057020000|2021-01-19 11:50:20|13861.24|13861.24|13861.24|13861.24|13861.24|13861.24|13861.24|13861.24|0
1611057070000|2021-01-19 11:51:10|13863.21|13863.21|13865.18|13865.18|13865.18|13865.18|13863.21|13863.21|0
1611057130000|2021-01-19 11:52:10|13863.79|13863.79|13863.79|13863.79|13865.77|13865.77|13863.79|13863.79|0
1611057190000|2021-01-19 11:53:10|13865.18|13865.18|13865.18|13865.18|13865.18|13865.18|13865.18|13865.18|0
1611057220000|2021-01-19 11:53:40|13863.79|13863.79|13863.79|13863.79|13863.79|13863.79|13863.79|13863.79|0
1611057260000|2021-01-19 11:54:20|13862.4|13862.4|13862.4|13862.4|13862.4|13862.4|13862.4|13862.4|0
1611057290000|2021-01-19 11:54:50|13861.01|13861.01|13861.01|13861.01|13861.01|13861.01|13861.01|13861.01|0
1611057320000|2021-01-19 11:55:20|13860.16|13860.16|13860.16|13860.16|13860.16|13860.16|13860.16|13860.16|0
1611057330000|2021-01-19 11:55:30|13862.13|13862.13|13862.13|13862.13|13862.13|13862.13|13862.13|13862.13|0
1611057370000|2021-01-19 11:56:10|13863.52|13863.52|13863.52|13863.52|13863.52|13863.52|13863.52|13863.52|0
1611057380000|2021-01-19 11:56:20|13863.1|13863.1|13863.1|13863.1|13863.1|13863.1|13863.1|13863.1|0
1611057400000|2021-01-19 11:56:40|13864.49|13864.49|13864.49|13864.49|13864.49|13864.49|13864.49|13864.49|0
1611057430000|2021-01-19 11:57:10|13863.29|13863.29|13863.29|13863.29|13863.29|13863.29|13863.29|13863.29|0
1611057440000|2021-01-19 11:57:20|13861.32|13861.32|13861.32|13861.32|13861.32|13861.32|13861.32|13861.32|0
1611057450000|2021-01-19 11:57:30|13859.93|13859.93|13859.93|13859.93|13859.93|13859.93|13859.93|13859.93|0
1611057510000|2021-01-19 11:58:30|13861.9|13861.9|13861.9|13861.9|13861.9|13861.9|13861.9|13861.9|0
1611057530000|2021-01-19 11:58:50|13861.04|13861.04|13861.04|13861.04|13861.04|13861.04|13861.04|13861.04|0
1611057550000|2021-01-19 11:59:10|13862.43|13862.43|13863.82|13863.82|13863.82|13863.82|13862.43|13862.43|0
1611057560000|2021-01-19 11:59:20|13865.21|13865.21|13865.21|13865.21|13865.21|13865.21|13865.21|13865.21|0
1611057590000|2021-01-19 11:59:50|13866.07|13866.07|13866.07|13866.07|13866.07|13866.07|13866.07|13866.07|0
1611057600000|2021-01-19 12:00:00|13864.68|13864.68|13862.71|13862.71|13864.68|13864.68|13862.71|13862.71|0
1611057650000|2021-01-19 12:00:50|13862.22|13862.22|13861.74|13861.74|13862.22|13862.22|13861.74|13861.74|0
1611057670000|2021-01-19 12:01:10|13860.76|13860.76|13860.76|13860.76|13860.76|13860.76|13860.76|13860.76|0
1611057760000|2021-01-19 12:02:40|13862.22|13862.22|13862.15|13862.15|13862.22|13862.22|13860.76|13860.76|0
1611057770000|2021-01-19 12:02:50|13863.54|13863.54|13863.54|13863.54|13863.54|13863.54|13863.54|13863.54|0
1611057790000|2021-01-19 12:03:10|13863.12|13863.12|13860.34|13860.34|13863.12|13863.12|13860.34|13860.34|0
1611057830000|2021-01-19 12:03:50|13861.73|13861.73|13862.71|13862.71|13862.71|13862.71|13861.73|13861.73|0
1611057840000|2021-01-19 12:04:00|13864.1|13864.1|13864.1|13864.1|13864.1|13864.1|13864.1|13864.1|0
1611057850000|2021-01-19 12:04:10|13862.71|13862.71|13862.71|13862.71|13862.71|13862.71|13862.71|13862.71|0
1611057860000|2021-01-19 12:04:20|13864.1|13864.1|13864.1|13864.1|13864.1|13864.1|13864.1|13864.1|0
1611057880000|2021-01-19 12:04:40|13866.87|13866.87|13868.55|13868.55|13868.55|13868.55|13866.46|13866.46|0
1611057890000|2021-01-19 12:04:50|13869.04|13869.04|13869.04|13869.04|13869.04|13869.04|13869.04|13869.04|0
1611057900000|2021-01-19 12:05:00|13870.24|13870.24|13866.07|13866.07|13870.24|13870.24|13866.07|13866.07|0
1611057930000|2021-01-19 12:05:30|13864.68|13864.68|13865.58|13865.58|13866.56|13866.56|13864.68|13864.68|0
1611057970000|2021-01-19 12:06:10|13864.38|13864.38|13864.38|13864.38|13864.38|13864.38|13864.38|13864.38|0
1611058040000|2021-01-19 12:07:20|13866.35|13866.35|13864.38|13864.38|13866.35|13866.35|13864.38|13864.38|0
1611058050000|2021-01-19 12:07:30|13862.99|13862.99|13862.99|13862.99|13862.99|13862.99|13862.99|13862.99|0
1611058110000|2021-01-19 12:08:30|13860.21|13860.21|13859.24|13859.24|13860.21|13860.21|13859.24|13859.24|0
1611058160000|2021-01-19 12:09:20|13858.04|13858.04|13858.04|13858.04|13858.04|13858.04|13858.04|13858.04|0
1611058180000|2021-01-19 12:09:40|13858.47|13858.47|13859.67|13859.67|13859.67|13859.67|13858.47|13858.47|0
1611058190000|2021-01-19 12:09:50|13855.73|13855.73|13850.39|13850.39|13855.73|13855.73|13850.39|13850.39|0
1611058200000|2021-01-19 12:10:00|13848.42|13848.42|13848.42|13848.42|13848.42|13848.42|13848.42|13848.42|0
1611058210000|2021-01-19 12:10:10|13852.36|13852.36|13848.42|13848.42|13852.36|13852.36|13848.42|13848.42|0
1611058220000|2021-01-19 12:10:20|13847.22|13847.22|13847.22|13847.22|13847.22|13847.22|13847.22|13847.22|0
1611058230000|2021-01-19 12:10:30|13846.73|13846.73|13846.73|13846.73|13846.73|13846.73|13846.73|13846.73|0
1611058240000|2021-01-19 12:10:40|13845.34|13845.34|13845.34|13845.34|13845.34|13845.34|13845.34|13845.34|0
1611058250000|2021-01-19 12:10:50|13844.85|13844.85|13844.85|13844.85|13844.85|13844.85|13844.85|13844.85|0
1611058260000|2021-01-19 12:11:00|13844.43|13844.43|13841.65|13841.65|13844.43|13844.43|13841.65|13841.65|0
1611058270000|2021-01-19 12:11:10|13844.43|13844.43|13845.82|13845.82|13845.82|13845.82|13841.88|13841.88|0
1611058280000|2021-01-19 12:11:20|13841.88|13841.88|13841.88|13841.88|13841.88|13841.88|13841.88|13841.88|0
1611058290000|2021-01-19 12:11:30|13843.85|13843.85|13841.88|13841.88|13843.85|13843.85|13841.88|13841.88|0
1611058330000|2021-01-19 12:12:10|13843.27|13843.27|13846.63|13846.63|13846.63|13846.63|13843.27|13843.27|0
1611058350000|2021-01-19 12:12:30|13842.46|13842.46|13841.07|13841.07|13842.46|13842.46|13841.07|13841.07|0
1611058360000|2021-01-19 12:12:40|13839.87|13839.87|13839.87|13839.87|13839.87|13839.87|13839.87|13839.87|0
1611058410000|2021-01-19 12:13:30|13837.9|13837.9|13837.9|13837.9|13837.9|13837.9|13837.9|13837.9|0
1611058420000|2021-01-19 12:13:40|13835.93|13835.93|13835.93|13835.93|13835.93|13835.93|13835.93|13835.93|0
1611058430000|2021-01-19 12:13:50|13831.99|13831.99|13831.99|13831.99|13831.99|13831.99|13831.99|13831.99|0
1611058440000|2021-01-19 12:14:00|13833.96|13833.96|13831.99|13831.99|13833.96|13833.96|13831.99|13831.99|0
1611058450000|2021-01-19 12:14:10|13826.43|13826.43|13827.82|13827.82|13827.82|13827.82|13826.43|13826.43|0
1611058520000|2021-01-19 12:15:20|13826.43|13826.43|13826.43|13826.43|13826.43|13826.43|13826.43|13826.43|0
1611058590000|2021-01-19 12:16:30|13827.4|13827.4|13827.4|13827.4|13827.4|13827.4|13827.4|13827.4|0
1611058630000|2021-01-19 12:17:10|13826.43|13826.43|13826.43|13826.43|13826.43|13826.43|13826.43|13826.43|0
1611058650000|2021-01-19 12:17:30|13829.21|13829.21|13829.21|13829.21|13829.21|13829.21|13829.21|13829.21|0
1611058670000|2021-01-19 12:17:50|13832.42|13832.42|13835.78|13835.78|13835.78|13835.78|13832.42|13832.42|0
1611058680000|2021-01-19 12:18:00|13833.81|13833.81|13832.61|13832.61|13833.81|13833.81|13832.61|13832.61|0
1611058690000|2021-01-19 12:18:10|13831.22|13831.22|13829.25|13829.25|13831.22|13831.22|13829.25|13829.25|0
1611058720000|2021-01-19 12:18:40|13832.03|13832.03|13835.97|13835.97|13835.97|13835.97|13832.03|13832.03|0
1611058760000|2021-01-19 12:19:20|13832.03|13832.03|13832.03|13832.03|13832.03|13832.03|13832.03|13832.03|0
1611058820000|2021-01-19 12:20:20|13831.19|13831.19|13831.19|13831.19|13831.19|13831.19|13831.19|13831.19|0
1611058840000|2021-01-19 12:20:40|13833.16|13833.16|13833.16|13833.16|13833.16|13833.16|13833.16|13833.16|0
1611058870000|2021-01-19 12:21:10|13831.77|13831.77|13831.77|13831.77|13831.77|13831.77|13831.77|13831.77|0
1611059010000|2021-01-19 12:23:30|13827.83|13827.83|13829.8|13829.8|13829.8|13829.8|13827.83|13827.83|0
1611059040000|2021-01-19 12:24:00|13827.83|13827.83|13827.83|13827.83|13827.83|13827.83|13827.83|13827.83|0
1611059050000|2021-01-19 12:24:10|13829.8|13829.8|13829.8|13829.8|13829.8|13829.8|13829.8|13829.8|0
1611059150000|2021-01-19 12:25:50|13830.22|13830.22|13830.22|13830.22|13830.22|13830.22|13830.22|13830.22|0
1611059160000|2021-01-19 12:26:00|13827.44|13827.44|13827.44|13827.44|13827.44|13827.44|13827.44|13827.44|0
1611059180000|2021-01-19 12:26:20|13826.05|13826.05|13822.39|13822.39|13826.05|13826.05|13822.39|13822.39|0
1611059190000|2021-01-19 12:26:30|13821.96|13821.96|13818.6|13818.6|13821.96|13821.96|13818.6|13818.6|0
1611059200000|2021-01-19 12:26:40|13817.4|13817.4|13816.01|13816.01|13817.4|13817.4|13816.01|13816.01|0
1611059220000|2021-01-19 12:27:00|13817.98|13817.98|13817.98|13817.98|13817.98|13817.98|13817.98|13817.98|0
1611059230000|2021-01-19 12:27:10|13820.76|13820.76|13820.76|13820.76|13820.76|13820.76|13820.76|13820.76|0
1611059340000|2021-01-19 12:29:00|13819.37|13819.37|13819.37|13819.37|13819.37|13819.37|13819.37|13819.37|0
1611059350000|2021-01-19 12:29:10|13818.89|13818.89|13821.67|13821.67|13821.67|13821.67|13818.89|13818.89|0
1611059360000|2021-01-19 12:29:20|13821.24|13821.24|13820.81|13820.81|13821.24|13821.24|13820.81|13820.81|0
1611059380000|2021-01-19 12:29:40|13822.01|13822.01|13822.01|13822.01|13822.01|13822.01|13822.01|13822.01|0
1611059390000|2021-01-19 12:29:50|13820.81|13820.81|13820.81|13820.81|13820.81|13820.81|13820.81|13820.81|0
1611059400000|2021-01-19 12:30:00|13818.84|13818.84|13818.84|13818.84|13818.84|13818.84|13818.84|13818.84|0
1611059410000|2021-01-19 12:30:10|13816.06|13816.06|13814.09|13814.09|13816.06|13816.06|13814.09|13814.09|0
1611059420000|2021-01-19 12:30:20|13811.31|13811.31|13811.31|13811.31|13811.31|13811.31|13811.31|13811.31|0
1611059440000|2021-01-19 12:30:40|13810.88|13810.88|13810.88|13810.88|13810.88|13810.88|13810.88|13810.88|0
1611059460000|2021-01-19 12:31:00|13809.68|13809.68|13809.68|13809.68|13809.68|13809.68|13809.68|13809.68|0
1611059490000|2021-01-19 12:31:30|13802.73|13802.73|13799.63|13799.63|13802.73|13802.73|13799.63|13799.63|0
1611059520000|2021-01-19 12:32:00|13801.6|13801.6|13799.63|13799.63|13801.6|13801.6|13799.63|13799.63|0
1611059550000|2021-01-19 12:32:30|13801.6|13801.6|13800.21|13800.21|13801.6|13801.6|13800.21|13800.21|0
1611059600000|2021-01-19 12:33:20|13798.24|13798.24|13798.24|13798.24|13798.24|13798.24|13798.24|13798.24|0
1611059650000|2021-01-19 12:34:10|13797.76|13797.76|13797.76|13797.76|13797.76|13797.76|13797.76|13797.76|0
1611059660000|2021-01-19 12:34:20|13794.98|13794.98|13794.98|13794.98|13794.98|13794.98|13794.98|13794.98|0
1611059670000|2021-01-19 12:34:30|13796.95|13796.95|13796.95|13796.95|13796.95|13796.95|13796.95|13796.95|0
1611059700000|2021-01-19 12:35:00|13797.37|13797.37|13797.37|13797.37|13797.37|13797.37|13797.37|13797.37|0
1611059710000|2021-01-19 12:35:10|13799.34|13799.34|13803.02|13803.02|13803.02|13803.02|13799.34|13799.34|0
1611059760000|2021-01-19 12:36:00|13797.46|13797.46|13797.46|13797.46|13797.46|13797.46|13797.46|13797.46|0
1611059880000|2021-01-19 12:38:00|13796.07|13796.07|13800.13|13800.13|13800.13|13800.13|13796.07|13796.07|0
1611059940000|2021-01-19 12:39:00|13801.33|13801.33|13804.08|13804.08|13804.08|13804.08|13800.13|13800.13|0
1611059950000|2021-01-19 12:39:10|13805.47|13805.47|13805.47|13805.47|13805.47|13805.47|13805.47|13805.47|0
1611060040000|2021-01-19 12:40:40|13800.13|13800.13|13802.11|13802.11|13802.11|13802.11|13800.13|13800.13|0
1611060090000|2021-01-19 12:41:30|13804.08|13804.08|13804.08|13804.08|13804.08|13804.08|13804.08|13804.08|0
1611060130000|2021-01-19 12:42:10|13802.69|13802.69|13802.69|13802.69|13802.69|13802.69|13802.69|13802.69|0
1611060140000|2021-01-19 12:42:20|13806.63|13806.63|13806.63|13806.63|13806.63|13806.63|13806.63|13806.63|0
1611060170000|2021-01-19 12:42:50|13804.66|13804.66|13804.66|13804.66|13804.66|13804.66|13804.66|13804.66|0
1611060190000|2021-01-19 12:43:10|13806.63|13806.63|13806.63|13806.63|13806.63|13806.63|13806.63|13806.63|0
1611060220000|2021-01-19 12:43:40|13805.37|13805.37|13805.37|13805.37|13805.37|13805.37|13805.37|13805.37|0
1611060240000|2021-01-19 12:44:00|13804.94|13804.94|13804.94|13804.94|13804.94|13804.94|13804.94|13804.94|0
1611060300000|2021-01-19 12:45:00|13807.72|13807.72|13811.89|13811.89|13811.89|13811.89|13807.72|13807.72|0
1611060360000|2021-01-19 12:46:00|13810.5|13810.5|13811.89|13811.89|13811.89|13811.89|13810.5|13810.5|0
1611060390000|2021-01-19 12:46:30|13810.69|13810.69|13810.69|13810.69|13810.69|13810.69|13810.69|13810.69|0
1611060400000|2021-01-19 12:46:40|13813.47|13813.47|13813.47|13813.47|13813.47|13813.47|13813.47|13813.47|0
1611060430000|2021-01-19 12:47:10|13814.67|13814.67|13814.67|13814.67|13814.67|13814.67|13814.67|13814.67|0
1611060530000|2021-01-19 12:48:50|13815.87|13815.87|13815.87|13815.87|13815.87|13815.87|13815.87|13815.87|0
1611060550000|2021-01-19 12:49:10|13814.48|13814.48|13814.48|13814.48|13814.48|13814.48|13814.48|13814.48|0
1611060570000|2021-01-19 12:49:30|13813.28|13813.28|13814.14|13814.14|13814.14|13814.14|13813.28|13813.28|0
1611060590000|2021-01-19 12:49:50|13813.28|13813.28|13813.28|13813.28|13813.28|13813.28|13813.28|13813.28|0
1611060610000|2021-01-19 12:50:10|13814.12|13814.12|13813.54|13813.54|13814.12|13814.12|13812.15|13812.15|0
1611060650000|2021-01-19 12:50:50|13815.51|13815.51|13815.51|13815.51|13815.51|13815.51|13815.51|13815.51|0
1611060660000|2021-01-19 12:51:00|13816.9|13816.9|13816.9|13816.9|13816.9|13816.9|13816.9|13816.9|0
1611060760000|2021-01-19 12:52:40|13818.36|13818.36|13818.36|13818.36|13818.36|13818.36|13818.36|13818.36|0
1611060770000|2021-01-19 12:52:50|13818.84|13818.84|13818.84|13818.84|13818.84|13818.84|13818.84|13818.84|0
1611060800000|2021-01-19 12:53:20|13819.82|13819.82|13820.79|13820.79|13820.79|13820.79|13819.82|13819.82|0
1611060810000|2021-01-19 12:53:30|13821.28|13821.28|13821.28|13821.28|13821.28|13821.28|13821.28|13821.28|0
1611060840000|2021-01-19 12:54:00|13822.74|13822.74|13819.82|13819.82|13822.74|13822.74|13819.82|13819.82|0
1611060860000|2021-01-19 12:54:20|13817.85|13817.85|13815.07|13815.07|13817.85|13817.85|13815.07|13815.07|0
1611060870000|2021-01-19 12:54:30|13813.68|13813.68|13813.68|13813.68|13813.68|13813.68|13813.68|13813.68|0
1611060880000|2021-01-19 12:54:40|13815.07|13815.07|13815.07|13815.07|13815.07|13815.07|13815.07|13815.07|0
1611061090000|2021-01-19 12:58:10|13813.68|13813.68|13813.68|13813.68|13813.68|13813.68|13813.68|13813.68|0
1611061140000|2021-01-19 12:59:00|13814.65|13814.65|13814.65|13814.65|13814.65|13814.65|13814.65|13814.65|0
1611061150000|2021-01-19 12:59:10|13814.16|13814.16|13814.16|13814.16|13814.16|13814.16|13814.16|13814.16|0
1611061260000|2021-01-19 13:01:00|13814.65|13814.65|13814.16|13814.16|13814.65|13814.65|13814.16|13814.16|0
1611061540000|2021-01-19 13:05:40|13814.59|13814.59|13816.56|13816.56|13818.53|13818.53|13814.59|13814.59|0
1611061550000|2021-01-19 13:05:50|13816.13|13816.13|13816.13|13816.13|13816.13|13816.13|13816.13|13816.13|0
1611061590000|2021-01-19 13:06:30|13814.16|13814.16|13814.16|13814.16|13814.16|13814.16|13814.16|13814.16|0
1611061620000|2021-01-19 13:07:00|13815.55|13815.55|13815.55|13815.55|13815.55|13815.55|13815.55|13815.55|0
1611061650000|2021-01-19 13:07:30|13814.35|13814.35|13814.35|13814.35|13814.35|13814.35|13814.35|13814.35|0
1611061670000|2021-01-19 13:07:50|13812.96|13812.96|13812.96|13812.96|13812.96|13812.96|13812.96|13812.96|0
1611061680000|2021-01-19 13:08:00|13814.16|13814.16|13814.16|13814.16|13814.16|13814.16|13814.16|13814.16|0
1611061690000|2021-01-19 13:08:10|13815.55|13815.55|13815.55|13815.55|13815.55|13815.55|13815.55|13815.55|0
1611061700000|2021-01-19 13:08:20|13815.98|13815.98|13815.98|13815.98|13815.98|13815.98|13815.98|13815.98|0
1611061710000|2021-01-19 13:08:30|13817.37|13817.37|13817.37|13817.37|13817.37|13817.37|13817.37|13817.37|0
1611061750000|2021-01-19 13:09:10|13818.76|13818.76|13818.76|13818.76|13818.76|13818.76|13818.76|13818.76|0
1611061760000|2021-01-19 13:09:20|13820.9|13820.9|13820.9|13820.9|13820.9|13820.9|13820.9|13820.9|0
1611061800000|2021-01-19 13:10:00|13821.39|13821.39|13821.39|13821.39|13821.39|13821.39|13821.39|13821.39|0
1611061810000|2021-01-19 13:10:10|13820.53|13820.53|13820.96|13820.96|13820.96|13820.96|13820.53|13820.53|0
1611061820000|2021-01-19 13:10:20|13819.25|13819.25|13819.25|13819.25|13819.25|13819.25|13819.25|13819.25|0
1611061940000|2021-01-19 13:12:20|13817.28|13817.28|13817.28|13817.28|13817.28|13817.28|13817.28|13817.28|0
1611061950000|2021-01-19 13:12:30|13815.31|13815.31|13815.31|13815.31|13815.31|13815.31|13815.31|13815.31|0
1611061980000|2021-01-19 13:13:00|13813.34|13813.34|13813.34|13813.34|13813.34|13813.34|13813.34|13813.34|0
1611061990000|2021-01-19 13:13:10|13815.31|13815.31|13814.11|13814.11|13815.31|13815.31|13814.11|13814.11|0
1611062020000|2021-01-19 13:13:40|13812.14|13812.14|13812.14|13812.14|13812.14|13812.14|13812.14|13812.14|0
1611062050000|2021-01-19 13:14:10|13814.92|13814.92|13816.3|13816.3|13816.3|13816.3|13814.92|13814.92|0
1611062080000|2021-01-19 13:14:40|13818.28|13818.28|13818.28|13818.28|13818.28|13818.28|13818.28|13818.28|0
1611062160000|2021-01-19 13:16:00|13816.3|13816.3|13816.3|13816.3|13816.3|13816.3|13816.3|13816.3|0
1611062190000|2021-01-19 13:16:30|13815.33|13815.33|13814.36|13814.36|13815.33|13815.33|13814.36|13814.36|0
1611062220000|2021-01-19 13:17:00|13812.97|13812.97|13812.97|13812.97|13812.97|13812.97|13812.97|13812.97|0
1611062270000|2021-01-19 13:17:50|13811.58|13811.58|13811.58|13811.58|13811.58|13811.58|13811.58|13811.58|0
1611062340000|2021-01-19 13:19:00|13810.38|13810.38|13811.77|13811.77|13811.77|13811.77|13810.38|13810.38|0
1611062390000|2021-01-19 13:19:50|13813.16|13813.16|13813.16|13813.16|13813.16|13813.16|13813.16|13813.16|0
1611062420000|2021-01-19 13:20:20|13815.13|13815.13|13813.16|13813.16|13815.13|13815.13|13813.16|13813.16|0
1611062440000|2021-01-19 13:20:40|13812.67|13812.67|13812.67|13812.67|13812.67|13812.67|13812.67|13812.67|0
1611062510000|2021-01-19 13:21:50|13811.41|13811.41|13811.41|13811.41|13811.41|13811.41|13811.41|13811.41|0
1611062650000|2021-01-19 13:24:10|13808.63|13808.63|13811.6|13811.6|13811.6|13811.6|13807.43|13807.43|0
1611062660000|2021-01-19 13:24:20|13813.57|13813.57|13813.57|13813.57|13813.57|13813.57|13813.57|13813.57|0
1611062700000|2021-01-19 13:25:00|13810.79|13810.79|13812.08|13812.08|13812.08|13812.08|13810.79|13810.79|0
1611062710000|2021-01-19 13:25:10|13810.69|13810.69|13810.69|13810.69|13810.69|13810.69|13810.69|13810.69|0
1611062740000|2021-01-19 13:25:40|13812.66|13812.66|13812.66|13812.66|13812.66|13812.66|13812.66|13812.66|0
1611062750000|2021-01-19 13:25:50|13810.69|13810.69|13810.69|13810.69|13810.69|13810.69|13810.69|13810.69|0
1611062840000|2021-01-19 13:27:20|13812.66|13812.66|13812.66|13812.66|13812.66|13812.66|13812.66|13812.66|0
1611062860000|2021-01-19 13:27:40|13814.63|13814.63|13818.06|13818.06|13818.06|13818.06|13814.63|13814.63|0
1611062870000|2021-01-19 13:27:50|13816.67|13816.67|13816.67|13816.67|13816.67|13816.67|13816.67|13816.67|0
1611062940000|2021-01-19 13:29:00|13814.7|13814.7|13814.7|13814.7|13814.7|13814.7|13814.7|13814.7|0
1611062980000|2021-01-19 13:29:40|13814.27|13814.27|13814.27|13814.27|13814.27|13814.27|13814.27|13814.27|0
1611062990000|2021-01-19 13:29:50|13813.43|13813.43|13815.83|13815.83|13815.83|13815.83|13813.43|13813.43|0
1611063000000|2021-01-19 13:30:00|13813.86|13813.86|13813.86|13813.86|13813.86|13813.86|13813.86|13813.86|0
1611063020000|2021-01-19 13:30:20|13814.7|13814.7|13815.54|13815.54|13815.54|13815.54|13814.7|13814.7|0
1611063100000|2021-01-19 13:31:40|13817.51|13817.51|13817.51|13817.51|13817.51|13817.51|13817.51|13817.51|0
1611063140000|2021-01-19 13:32:20|13815.11|13815.11|13815.11|13815.11|13815.11|13815.11|13815.11|13815.11|0
1611063170000|2021-01-19 13:32:50|13816.37|13816.37|13816.37|13816.37|13816.37|13816.37|13816.37|13816.37|0
1611063200000|2021-01-19 13:33:20|13815.95|13815.95|13815.95|13815.95|13815.95|13815.95|13815.95|13815.95|0
1611063270000|2021-01-19 13:34:30|13817.92|13817.92|13817.92|13817.92|13817.92|13817.92|13817.92|13817.92|0
1611063320000|2021-01-19 13:35:20|13819.12|13819.12|13819.12|13819.12|13819.12|13819.12|13819.12|13819.12|0
1611063400000|2021-01-19 13:36:40|13817.73|13817.73|13817.73|13817.73|13817.73|13817.73|13817.73|13817.73|0
1611063460000|2021-01-19 13:37:40|13816.34|13816.34|13816.34|13816.34|13816.34|13816.34|13816.34|13816.34|0
1611063600000|2021-01-19 13:40:00|13818.31|13818.31|13816.92|13816.92|13818.31|13818.31|13816.92|13816.92|0
1611063610000|2021-01-19 13:40:10|13815.46|13815.46|13815.46|13815.46|13815.46|13815.46|13815.46|13815.46|0
1611063650000|2021-01-19 13:40:50|13814.07|13814.07|13814.07|13814.07|13814.07|13814.07|13814.07|13814.07|0
1611063680000|2021-01-19 13:41:20|13818.01|13818.01|13818.01|13818.01|13818.01|13818.01|13818.01|13818.01|0
1611063690000|2021-01-19 13:41:30|13816.81|13816.81|13815.61|13815.61|13816.81|13816.81|13815.61|13815.61|0
1611063720000|2021-01-19 13:42:00|13817.07|13817.07|13818.27|13818.27|13818.27|13818.27|13817.07|13817.07|0
1611063740000|2021-01-19 13:42:20|13819.66|13819.66|13819.66|13819.66|13819.66|13819.66|13819.66|13819.66|0
1611063750000|2021-01-19 13:42:30|13820.09|13820.09|13820.09|13820.09|13820.09|13820.09|13820.09|13820.09|0
1611063770000|2021-01-19 13:42:50|13822.87|13822.87|13824.26|13824.26|13824.26|13824.26|13822.87|13822.87|0
1611063790000|2021-01-19 13:43:10|13824.75|13824.75|13826.14|13826.14|13826.14|13826.14|13824.75|13824.75|0
1611063800000|2021-01-19 13:43:20|13824.75|13824.75|13824.75|13824.75|13824.75|13824.75|13824.75|13824.75|0
1611063850000|2021-01-19 13:44:10|13823.36|13823.36|13823.36|13823.36|13823.36|13823.36|13823.36|13823.36|0
1611063900000|2021-01-19 13:45:00|13822.39|13822.39|13823.24|13823.24|13823.24|13823.24|13822.39|13822.39|0
1611063960000|2021-01-19 13:46:00|13823.67|13823.67|13823.67|13823.67|13823.67|13823.67|13823.67|13823.67|0
1611064010000|2021-01-19 13:46:50|13827.61|13827.61|13827.61|13827.61|13827.61|13827.61|13827.61|13827.61|0
1611064110000|2021-01-19 13:48:30|13829.56|13829.56|13829.56|13829.56|13829.56|13829.56|13829.56|13829.56|0
1611064130000|2021-01-19 13:48:50|13828.36|13828.36|13830.76|13830.76|13830.76|13830.76|13828.36|13828.36|0
1611064200000|2021-01-19 13:50:00|13828.79|13828.79|13829.27|13829.27|13829.27|13829.27|13828.79|13828.79|0
1611064310000|2021-01-19 13:51:50|13832.05|13832.05|13832.05|13832.05|13832.05|13832.05|13832.05|13832.05|0
1611064390000|2021-01-19 13:53:10|13836.22|13836.22|13835.73|13835.73|13836.71|13836.71|13835.73|13835.73|0
1611064410000|2021-01-19 13:53:30|13839.9|13839.9|13842.68|13842.68|13842.68|13842.68|13839.9|13839.9|0
1611064420000|2021-01-19 13:53:40|13840.71|13840.71|13838.74|13838.74|13840.71|13840.71|13838.74|13838.74|0
1611064430000|2021-01-19 13:53:50|13838.25|13838.25|13838.25|13838.25|13838.25|13838.25|13838.25|13838.25|0
1611064450000|2021-01-19 13:54:10|13838.74|13838.74|13839.18|13839.18|13839.18|13839.18|13838.32|13838.32|0
1611064460000|2021-01-19 13:54:20|13841.15|13841.15|13840.61|13840.61|13841.15|13841.15|13838.37|13838.37|0
1611064480000|2021-01-19 13:54:40|13841.59|13841.59|13838.81|13838.81|13841.59|13841.59|13838.81|13838.81|0
1611064490000|2021-01-19 13:54:50|13840.78|13840.78|13840.78|13840.78|13840.78|13840.78|13840.78|13840.78|0
1611064500000|2021-01-19 13:55:00|13840.36|13840.36|13841.07|13841.07|13841.91|13841.91|13839.94|13839.94|0
1611064530000|2021-01-19 13:55:30|13841.56|13841.56|13841.56|13841.56|13841.56|13841.56|13841.56|13841.56|0
1611064540000|2021-01-19 13:55:40|13840.17|13840.17|13840.17|13840.17|13840.17|13840.17|13840.17|13840.17|0
1611064550000|2021-01-19 13:55:50|13840.65|13840.65|13840.65|13840.65|13840.65|13840.65|13840.65|13840.65|0
1611064560000|2021-01-19 13:56:00|13839.68|13839.68|13839.26|13839.26|13839.68|13839.68|13839.26|13839.26|0
1611064570000|2021-01-19 13:56:10|13838.84|13838.84|13838.84|13838.84|13838.84|13838.84|13838.84|13838.84|0
1611064630000|2021-01-19 13:57:10|13837.64|13837.64|13837.64|13837.64|13837.64|13837.64|13837.64|13837.64|0
1611064690000|2021-01-19 13:58:10|13835.67|13835.67|13832.16|13832.16|13835.67|13835.67|13831.73|13831.73|0
1611064790000|2021-01-19 13:59:50|13834.13|13834.13|13834.13|13834.13|13834.13|13834.13|13834.13|13834.13|0
1611064800000|2021-01-19 14:00:00|13832.74|13832.74|13831.35|13831.35|13832.74|13832.74|13831.35|13831.35|0
1611064900000|2021-01-19 14:01:40|13829.96|13829.96|13829.96|13829.96|13829.96|13829.96|13829.96|13829.96|0
1611064920000|2021-01-19 14:02:00|13826.02|13826.02|13826.02|13826.02|13826.02|13826.02|13826.02|13826.02|0
1611064930000|2021-01-19 14:02:10|13824.05|13824.05|13824.05|13824.05|13824.05|13824.05|13824.05|13824.05|0
1611064970000|2021-01-19 14:02:50|13826.02|13826.02|13826.02|13826.02|13826.02|13826.02|13826.02|13826.02|0
1611064990000|2021-01-19 14:03:10|13825.18|13825.18|13825.18|13825.18|13825.18|13825.18|13825.18|13825.18|0
1611065020000|2021-01-19 14:03:40|13823.79|13823.79|13823.79|13823.79|13823.79|13823.79|13823.79|13823.79|0
1611065030000|2021-01-19 14:03:50|13823.36|13823.36|13822.39|13822.39|13823.78|13823.78|13822.39|13822.39|0
1611065050000|2021-01-19 14:04:10|13823.65|13823.65|13823.65|13823.65|13823.65|13823.65|13823.65|13823.65|0
1611065080000|2021-01-19 14:04:40|13825.11|13825.11|13825.11|13825.11|13825.11|13825.11|13825.11|13825.11|0
1611065090000|2021-01-19 14:04:50|13825.6|13825.6|13825.6|13825.6|13825.6|13825.6|13825.6|13825.6|0
1611065100000|2021-01-19 14:05:00|13826.99|13826.99|13826.99|13826.99|13826.99|13826.99|13826.99|13826.99|0
1611065120000|2021-01-19 14:05:20|13828.38|13828.38|13828.38|13828.38|13828.38|13828.38|13828.38|13828.38|0
1611065140000|2021-01-19 14:05:40|13827.89|13827.89|13827.89|13827.89|13827.89|13827.89|13827.89|13827.89|0
1611065170000|2021-01-19 14:06:10|13826.5|13826.5|13826.5|13826.5|13826.5|13826.5|13826.5|13826.5|0
1611065230000|2021-01-19 14:07:10|13824.53|13824.53|13824.53|13824.53|13824.53|13824.53|13824.53|13824.53|0
1611065260000|2021-01-19 14:07:40|13825.5|13825.5|13825.5|13825.5|13825.5|13825.5|13825.5|13825.5|0
1611065270000|2021-01-19 14:07:50|13823.53|13823.53|13821.56|13821.56|13823.53|13823.53|13821.56|13821.56|0
1611065280000|2021-01-19 14:08:00|13823.53|13823.53|13823.53|13823.53|13823.53|13823.53|13823.53|13823.53|0
1611065300000|2021-01-19 14:08:20|13821.56|13821.56|13823.53|13823.53|13823.53|13823.53|13821.56|13821.56|0
1611065310000|2021-01-19 14:08:30|13825.5|13825.5|13825.5|13825.5|13825.5|13825.5|13825.5|13825.5|0
1611065380000|2021-01-19 14:09:40|13825.99|13825.99|13825.99|13825.99|13825.99|13825.99|13825.99|13825.99|0
1611065440000|2021-01-19 14:10:40|13824.79|13824.79|13824.79|13824.79|13824.79|13824.79|13824.79|13824.79|0
1611065490000|2021-01-19 14:11:30|13826.76|13826.76|13826.76|13826.76|13826.76|13826.76|13826.76|13826.76|0
1611065500000|2021-01-19 14:11:40|13828.73|13828.73|13828.73|13828.73|13828.73|13828.73|13828.73|13828.73|0
1611065510000|2021-01-19 14:11:50|13829.22|13829.22|13830.42|13830.42|13830.42|13830.42|13829.22|13829.22|0
1611065520000|2021-01-19 14:12:00|13831.81|13831.81|13831.81|13831.81|13831.81|13831.81|13831.81|13831.81|0
1611065540000|2021-01-19 14:12:20|13833.2|13833.2|13834.59|13834.59|13834.59|13834.59|13833.2|13833.2|0
1611065580000|2021-01-19 14:13:00|13835.07|13835.07|13835.07|13835.07|13835.07|13835.07|13835.07|13835.07|0
1611065590000|2021-01-19 14:13:10|13836.46|13836.46|13829.51|13829.51|13836.46|13836.46|13829.51|13829.51|0
1611065600000|2021-01-19 14:13:20|13831.91|13831.91|13831.91|13831.91|13831.91|13831.91|13831.91|13831.91|0
1611065620000|2021-01-19 14:13:40|13832.34|13832.34|13832.34|13832.34|13832.34|13832.34|13832.34|13832.34|0
1611065630000|2021-01-19 14:13:50|13833.8|13833.8|13833.8|13833.8|13833.8|13833.8|13833.8|13833.8|0
1611065640000|2021-01-19 14:14:00|13839.71|13839.71|13838.25|13838.25|13839.71|13839.71|13838.25|13838.25|0
1611065670000|2021-01-19 14:14:30|13837.28|13837.28|13837.28|13837.28|13837.28|13837.28|13837.28|13837.28|0
1611065690000|2021-01-19 14:14:50|13838.74|13838.74|13836.31|13836.31|13838.74|13838.74|13836.31|13836.31|0
1611065730000|2021-01-19 14:15:30|13834.92|13834.92|13834.92|13834.92|13834.92|13834.92|13834.92|13834.92|0
1611065740000|2021-01-19 14:15:40|13833.53|13833.53|13832.02|13832.02|13833.99|13833.99|13831.56|13831.56|0
1611065810000|2021-01-19 14:16:50|13832.51|13832.51|13832.51|13832.51|13832.51|13832.51|13832.51|13832.51|0
1611065820000|2021-01-19 14:17:00|13831.12|13831.12|13831.12|13831.12|13831.12|13831.12|13831.12|13831.12|0
1611065830000|2021-01-19 14:17:10|13829.15|13829.15|13829.15|13829.15|13829.15|13829.15|13829.15|13829.15|0
1611065870000|2021-01-19 14:17:50|13831.12|13831.12|13831.12|13831.12|13831.12|13831.12|13831.12|13831.12|0
1611065900000|2021-01-19 14:18:20|13835.06|13835.06|13835.06|13835.06|13835.06|13835.06|13835.06|13835.06|0
1611065950000|2021-01-19 14:19:10|13835.54|13835.54|13835.54|13835.54|13835.54|13835.54|13835.54|13835.54|0
1611065980000|2021-01-19 14:19:40|13835.96|13835.96|13835.96|13835.96|13835.96|13835.96|13835.96|13835.96|0
1611065990000|2021-01-19 14:19:50|13837.35|13837.35|13837.35|13837.35|13837.35|13837.35|13837.35|13837.35|0
1611066020000|2021-01-19 14:20:20|13840.13|13840.13|13844.88|13844.88|13845.69|13845.69|13840.13|13840.13|0
1611066030000|2021-01-19 14:20:30|13842.1|13842.1|13842.1|13842.1|13842.1|13842.1|13842.1|13842.1|0
1611066050000|2021-01-19 14:20:50|13843.49|13843.49|13842.1|13842.1|13843.49|13843.49|13842.1|13842.1|0
1611066060000|2021-01-19 14:21:00|13840.71|13840.71|13839.32|13839.32|13840.71|13840.71|13839.32|13839.32|0
1611066090000|2021-01-19 14:21:30|13837.93|13837.93|13837.93|13837.93|13837.93|13837.93|13837.93|13837.93|0
1611066120000|2021-01-19 14:22:00|13833.99|13833.99|13833.99|13833.99|13833.99|13833.99|13833.99|13833.99|0
1611066150000|2021-01-19 14:22:30|13832.79|13832.79|13832.79|13832.79|13832.79|13832.79|13832.79|13832.79|0
1611066170000|2021-01-19 14:22:50|13833.28|13833.28|13833.28|13833.28|13833.28|13833.28|13833.28|13833.28|0
1611066180000|2021-01-19 14:23:00|13832.79|13832.79|13832.79|13832.79|13832.79|13832.79|13832.79|13832.79|0
1611066230000|2021-01-19 14:23:50|13836.73|13836.73|13843.46|13843.46|13843.46|13843.46|13836.73|13836.73|0
1611066260000|2021-01-19 14:24:20|13844.31|13844.31|13843.46|13843.46|13844.31|13844.31|13843.46|13843.46|0
1611066280000|2021-01-19 14:24:40|13839.51|13839.51|13837.54|13837.54|13839.51|13839.51|13837.54|13837.54|0
1611066290000|2021-01-19 14:24:50|13836.34|13836.34|13836.34|13836.34|13836.34|13836.34|13836.34|13836.34|0
1611066310000|2021-01-19 14:25:10|13838.31|13838.31|13838.31|13838.31|13838.31|13838.31|13838.31|13838.31|0
1611066330000|2021-01-19 14:25:30|13836.92|13836.92|13836.92|13836.92|13836.92|13836.92|13836.92|13836.92|0
1611066350000|2021-01-19 14:25:50|13835.21|13835.21|13835.21|13835.21|13835.21|13835.21|13835.21|13835.21|0
1611066370000|2021-01-19 14:26:10|13833.82|13833.82|13833.82|13833.82|13833.82|13833.82|13833.82|13833.82|0
1611066390000|2021-01-19 14:26:30|13832.43|13832.43|13831.04|13831.04|13832.43|13832.43|13831.04|13831.04|0
1611066490000|2021-01-19 14:28:10|13829.65|13829.65|13829.65|13829.65|13829.65|13829.65|13829.65|13829.65|0
1611066500000|2021-01-19 14:28:20|13829.17|13829.17|13829.17|13829.17|13829.17|13829.17|13829.17|13829.17|0
1611066520000|2021-01-19 14:28:40|13830.56|13830.56|13830.56|13830.56|13830.56|13830.56|13830.56|13830.56|0
1611066530000|2021-01-19 14:28:50|13828.59|13828.59|13828.59|13828.59|13828.59|13828.59|13828.59|13828.59|0
1611066560000|2021-01-19 14:29:20|13827.2|13827.2|13827.2|13827.2|13827.2|13827.2|13827.2|13827.2|0
1611066570000|2021-01-19 14:29:30|13828.59|13828.59|13828.59|13828.59|13828.59|13828.59|13828.59|13828.59|0
1611066600000|2021-01-19 14:30:00|13831.37|13831.37|13831.37|13831.37|13831.37|13831.37|13831.37|13831.37|0
1611066610000|2021-01-19 14:30:10|13835.31|13835.31|13835.31|13835.31|13835.31|13835.31|13835.31|13835.31|0
1611066620000|2021-01-19 14:30:20|13836.7|13836.7|13836.7|13836.7|13836.7|13836.7|13836.7|13836.7|0
1611066630000|2021-01-19 14:30:30|13837.9|13837.9|13837.9|13837.9|13837.9|13837.9|13837.9|13837.9|0
1611066640000|2021-01-19 14:30:40|13839.87|13839.87|13840.35|13840.35|13840.35|13840.35|13839.87|13839.87|0
1611066650000|2021-01-19 14:30:50|13841.19|13841.19|13839.71|13839.71|13841.19|13841.19|13839.22|13839.22|0
1611066660000|2021-01-19 14:31:00|13837.74|13837.74|13837.74|13837.74|13837.74|13837.74|13837.74|13837.74|0
1611066670000|2021-01-19 14:31:10|13837.31|13837.31|13836.88|13836.88|13837.31|13837.31|13836.88|13836.88|0
1611066680000|2021-01-19 14:31:20|13838.14|13838.14|13838.56|13838.56|13838.56|13838.56|13838.14|13838.14|0
1611066690000|2021-01-19 14:31:30|13839.82|13839.82|13838.43|13838.43|13839.82|13839.82|13838.43|13838.43|0
1611066770000|2021-01-19 14:32:50|13839.27|13839.27|13837.88|13837.88|13839.27|13839.27|13837.88|13837.88|0
1611066810000|2021-01-19 14:33:30|13839.85|13839.85|13839.85|13839.85|13839.85|13839.85|13839.85|13839.85|0
1611066820000|2021-01-19 14:33:40|13839.43|13839.43|13839.85|13839.85|13839.85|13839.85|13839.43|13839.43|0
1611066830000|2021-01-19 14:33:50|13840.69|13840.69|13841.11|13841.11|13841.11|13841.11|13840.69|13840.69|0
1611066840000|2021-01-19 14:34:00|13838.68|13838.68|13836.37|13836.37|13838.68|13838.68|13836.37|13836.37|0
1611066870000|2021-01-19 14:34:30|13835.94|13835.94|13835.94|13835.94|13835.94|13835.94|13835.94|13835.94|0
1611066910000|2021-01-19 14:35:10|13836.8|13836.8|13836.8|13836.8|13836.8|13836.8|13836.8|13836.8|0
1611066920000|2021-01-19 14:35:20|13837.29|13837.29|13837.77|13837.77|13837.77|13837.77|13837.29|13837.29|0
1611066930000|2021-01-19 14:35:30|13836.38|13836.38|13836.38|13836.38|13836.38|13836.38|13836.38|13836.38|0
1611066940000|2021-01-19 14:35:40|13835.54|13835.54|13834.57|13834.57|13835.96|13835.96|13834.57|13834.57|0
1611066980000|2021-01-19 14:36:20|13835.55|13835.55|13835.55|13835.55|13835.55|13835.55|13835.55|13835.55|0
1611066990000|2021-01-19 14:36:30|13832.96|13832.96|13832.96|13832.96|13832.96|13832.96|13832.96|13832.96|0
1611067030000|2021-01-19 14:37:10|13827.4|13827.4|13827.4|13827.4|13827.4|13827.4|13827.4|13827.4|0
1611067040000|2021-01-19 14:37:20|13824.62|13824.62|13824.62|13824.62|13824.62|13824.62|13824.62|13824.62|0
1611067060000|2021-01-19 14:37:40|13823.65|13823.65|13823.65|13823.65|13823.65|13823.65|13823.65|13823.65|0
1611067150000|2021-01-19 14:39:10|13824.13|13824.13|13824.13|13824.13|13824.13|13824.13|13824.13|13824.13|0
1611067170000|2021-01-19 14:39:30|13822.74|13822.74|13822.74|13822.74|13822.74|13822.74|13822.74|13822.74|0
1611067190000|2021-01-19 14:39:50|13820.77|13820.77|13820.77|13820.77|13820.77|13820.77|13820.77|13820.77|0
1611067210000|2021-01-19 14:40:10|13822.74|13822.74|13822.74|13822.74|13822.74|13822.74|13822.74|13822.74|0
1611067240000|2021-01-19 14:40:40|13822.26|13822.26|13823.97|13823.97|13823.97|13823.97|13822.26|13822.26|0
1611067250000|2021-01-19 14:40:50|13825.94|13825.94|13825.94|13825.94|13825.94|13825.94|13825.94|13825.94|0
1611067260000|2021-01-19 14:41:00|13826.42|13826.42|13825.94|13825.94|13826.42|13826.42|13825.94|13825.94|0
1611067280000|2021-01-19 14:41:20|13823.97|13823.97|13823.97|13823.97|13823.97|13823.97|13823.97|13823.97|0
1611067300000|2021-01-19 14:41:40|13822.58|13822.58|13822.58|13822.58|13822.58|13822.58|13822.58|13822.58|0
1611067320000|2021-01-19 14:42:00|13821.19|13821.19|13821.19|13821.19|13821.19|13821.19|13821.19|13821.19|0
1611067330000|2021-01-19 14:42:10|13822.16|13822.16|13822.65|13822.65|13822.65|13822.65|13822.16|13822.16|0
1611067350000|2021-01-19 14:42:30|13821.26|13821.26|13821.26|13821.26|13821.26|13821.26|13821.26|13821.26|0
1611067360000|2021-01-19 14:42:40|13819.31|13819.31|13818.11|13818.11|13819.31|13819.31|13818.11|13818.11|0
1611067390000|2021-01-19 14:43:10|13820.08|13820.08|13820.08|13820.08|13820.08|13820.08|13820.08|13820.08|0
1611067410000|2021-01-19 14:43:30|13821.47|13821.47|13821.47|13821.47|13821.47|13821.47|13821.47|13821.47|0
1611067420000|2021-01-19 14:43:40|13824.25|13824.25|13824.25|13824.25|13824.25|13824.25|13824.25|13824.25|0
1611067440000|2021-01-19 14:44:00|13824.74|13824.74|13824.74|13824.74|13824.74|13824.74|13824.74|13824.74|0
1611067450000|2021-01-19 14:44:10|13820.8|13820.8|13819.41|13819.41|13820.8|13820.8|13819.41|13819.41|0
1611067470000|2021-01-19 14:44:30|13818.02|13818.02|13818.02|13818.02|13818.02|13818.02|13818.02|13818.02|0
1611067480000|2021-01-19 14:44:40|13816.05|13816.05|13816.47|13816.47|13816.47|13816.47|13816.05|13816.05|0
1611067490000|2021-01-19 14:44:50|13815.49|13815.49|13815.49|13815.49|13815.49|13815.49|13815.49|13815.49|0
1611067500000|2021-01-19 14:45:00|13815.92|13815.92|13815.92|13815.92|13815.92|13815.92|13815.92|13815.92|0
1611067510000|2021-01-19 14:45:10|13817.38|13817.38|13817.38|13817.38|13817.38|13817.38|13817.38|13817.38|0
1611067540000|2021-01-19 14:45:40|13817.8|13817.8|13817.8|13817.8|13817.8|13817.8|13817.8|13817.8|0
1611067550000|2021-01-19 14:45:50|13816.83|13816.83|13816.83|13816.83|13816.83|13816.83|13816.83|13816.83|0
1611067580000|2021-01-19 14:46:20|13814.86|13814.86|13814.86|13814.86|13814.86|13814.86|13814.86|13814.86|0
1611067630000|2021-01-19 14:47:10|13813.47|13813.47|13811.66|13811.66|13813.47|13813.47|13811.66|13811.66|0
1611067660000|2021-01-19 14:47:40|13810.46|13810.46|13810.46|13810.46|13810.46|13810.46|13810.46|13810.46|0
1611067670000|2021-01-19 14:47:50|13809.07|13809.07|13808.1|13808.1|13809.07|13809.07|13808.1|13808.1|0
1611067680000|2021-01-19 14:48:00|13806.84|13806.84|13806.84|13806.84|13806.84|13806.84|13806.84|13806.84|0
1611067700000|2021-01-19 14:48:20|13805.45|13805.45|13805.45|13805.45|13805.45|13805.45|13805.45|13805.45|0
1611067730000|2021-01-19 14:48:50|13803.48|13803.48|13803.48|13803.48|13803.48|13803.48|13803.48|13803.48|0
1611067750000|2021-01-19 14:49:10|13800.7|13800.7|13799.56|13799.56|13800.7|13800.7|13799.56|13799.56|0
1611067760000|2021-01-19 14:49:20|13798.18|13798.18|13798.18|13798.18|13798.18|13798.18|13798.18|13798.18|0
1611067770000|2021-01-19 14:49:30|13796.72|13796.72|13796.72|13796.72|13796.72|13796.72|13796.72|13796.72|0
1611067810000|2021-01-19 14:50:10|13799.5|13799.5|13800.88|13800.88|13800.88|13800.88|13799.5|13799.5|0
1611067830000|2021-01-19 14:50:30|13799.5|13799.5|13799.5|13799.5|13799.5|13799.5|13797.52|13797.52|0
1611067850000|2021-01-19 14:50:50|13793.58|13793.58|13790.22|13790.22|13793.58|13793.58|13789.64|13789.64|0
1611067860000|2021-01-19 14:51:00|13788.25|13788.25|13790.22|13790.22|13790.22|13790.22|13788.25|13788.25|0
1611067870000|2021-01-19 14:51:10|13791.06|13791.06|13792.45|13792.45|13792.45|13792.45|13791.06|13791.06|0
1611067880000|2021-01-19 14:51:20|13791.96|13791.96|13791.96|13791.96|13791.96|13791.96|13791.96|13791.96|0
1611067910000|2021-01-19 14:51:50|13791.54|13791.54|13791.54|13791.54|13791.54|13791.54|13791.54|13791.54|0
1611067920000|2021-01-19 14:52:00|13791.96|13791.96|13793.22|13793.22|13793.22|13793.22|13791.96|13791.96|0
1611067930000|2021-01-19 14:52:10|13791.25|13791.25|13791.25|13791.25|13791.25|13791.25|13791.25|13791.25|0
1611067940000|2021-01-19 14:52:20|13789.86|13789.86|13791.83|13791.83|13791.83|13791.83|13789.86|13789.86|0
1611067990000|2021-01-19 14:53:10|13790.44|13790.44|13790.44|13790.44|13790.44|13790.44|13790.44|13790.44|0
1611068020000|2021-01-19 14:53:40|13791.83|13791.83|13791.83|13791.83|13791.83|13791.83|13791.83|13791.83|0
1611068030000|2021-01-19 14:53:50|13795.78|13795.78|13795.78|13795.78|13795.78|13795.78|13795.78|13795.78|0
1611068060000|2021-01-19 14:54:20|13797.75|13797.75|13800.47|13800.47|13800.47|13800.47|13797.75|13797.75|0
1611068070000|2021-01-19 14:54:30|13799.5|13799.5|13799.5|13799.5|13799.5|13799.5|13799.5|13799.5|0
1611068090000|2021-01-19 14:54:50|13799.93|13799.93|13798.54|13798.54|13799.93|13799.93|13798.54|13798.54|0
1611068100000|2021-01-19 14:55:00|13799.51|13799.51|13799.51|13799.51|13799.51|13799.51|13799.51|13799.51|0
1611068110000|2021-01-19 14:55:10|13799.08|13799.08|13802.54|13802.54|13803.02|13803.02|13799.08|13799.08|0
1611068150000|2021-01-19 14:55:50|13802.12|13802.12|13801.28|13801.28|13802.12|13802.12|13801.28|13801.28|0
1611068160000|2021-01-19 14:56:00|13800.86|13800.86|13800.44|13800.44|13800.86|13800.86|13800.44|13800.44|0
1611068170000|2021-01-19 14:56:10|13801.83|13801.83|13801.83|13801.83|13801.83|13801.83|13801.83|13801.83|0
1611068210000|2021-01-19 14:56:50|13807.74|13807.74|13807.74|13807.74|13807.74|13807.74|13807.74|13807.74|0
1611068220000|2021-01-19 14:57:00|13809.71|13809.71|13809.28|13809.28|13809.71|13809.71|13809.28|13809.28|0
1611068240000|2021-01-19 14:57:20|13805.34|13805.34|13805.34|13805.34|13805.34|13805.34|13805.34|13805.34|0
1611068250000|2021-01-19 14:57:30|13806.73|13806.73|13812.87|13812.87|13812.87|13812.87|13806.73|13806.73|0
1611068270000|2021-01-19 14:57:50|13810.9|13810.9|13811.88|13811.88|13811.88|13811.88|13810.9|13810.9|0
1611068280000|2021-01-19 14:58:00|13816.04|13816.04|13821.02|13821.02|13821.02|13821.02|13816.04|13816.04|0
1611068310000|2021-01-19 14:58:30|13823.42|13823.42|13823.42|13823.42|13823.42|13823.42|13823.42|13823.42|0
1611068330000|2021-01-19 14:58:50|13826.2|13826.2|13827.4|13827.4|13827.4|13827.4|13826.2|13826.2|0
1611068340000|2021-01-19 14:59:00|13828.69|13828.69|13828.69|13828.69|13828.69|13828.69|13828.69|13828.69|0
1611068350000|2021-01-19 14:59:10|13829.66|13829.66|13831.14|13831.14|13831.63|13831.63|13829.66|13829.66|0
1611068360000|2021-01-19 14:59:20|13830.29|13830.29|13830.29|13830.29|13830.29|13830.29|13830.29|13830.29|0
1611068370000|2021-01-19 14:59:30|13824.73|13824.73|13824.73|13824.73|13824.73|13824.73|13824.73|13824.73|0
1611068380000|2021-01-19 14:59:40|13823.34|13823.34|13822.76|13822.76|13823.34|13823.34|13821.37|13821.37|0
1611068390000|2021-01-19 14:59:50|13823.73|13823.73|13833.2|13833.2|13833.2|13833.2|13822.82|13822.82|0
1611068400000|2021-01-19 15:00:00|13831.74|13831.74|13831.74|13831.74|13831.74|13831.74|13831.74|13831.74|0
1611068410000|2021-01-19 15:00:10|13830.35|13830.35|13832.32|13832.32|13832.32|13832.32|13830.35|13830.35|0
1611068420000|2021-01-19 15:00:20|13833.71|13833.71|13833.71|13833.71|13833.71|13833.71|13833.71|13833.71|0
1611068430000|2021-01-19 15:00:30|13832.32|13832.32|13832.32|13832.32|13832.32|13832.32|13832.32|13832.32|0
1611068490000|2021-01-19 15:01:30|13830.93|13830.93|13830.93|13830.93|13830.93|13830.93|13830.93|13830.93|0
1611068550000|2021-01-19 15:02:30|13828.96|13828.96|13828.57|13828.57|13830.93|13830.93|13828.57|13828.57|0
1611068560000|2021-01-19 15:02:40|13827.71|13827.71|13819.09|13819.09|13827.71|13827.71|13819.09|13819.09|0
1611068590000|2021-01-19 15:03:10|13821.06|13821.06|13823.84|13823.84|13823.84|13823.84|13821.06|13821.06|0
1611068600000|2021-01-19 15:03:20|13824.32|13824.32|13822.93|13822.93|13824.32|13824.32|13822.93|13822.93|0
1611068610000|2021-01-19 15:03:30|13822.51|13822.51|13819.15|13819.15|13822.51|13822.51|13819.15|13819.15|0
1611068620000|2021-01-19 15:03:40|13817.76|13817.76|13817.76|13817.76|13817.76|13817.76|13817.76|13817.76|0
1611068640000|2021-01-19 15:04:00|13817.28|13817.28|13817.28|13817.28|13817.28|13817.28|13817.28|13817.28|0
1611068670000|2021-01-19 15:04:30|13816.79|13816.79|13816.79|13816.79|13816.79|13816.79|13816.79|13816.79|0
1611068700000|2021-01-19 15:05:00|13819.57|13819.57|13819.57|13819.57|13819.57|13819.57|13819.57|13819.57|0
1611068720000|2021-01-19 15:05:20|13819.99|13819.99|13819.99|13819.99|13819.99|13819.99|13819.99|13819.99|0
1611068750000|2021-01-19 15:05:50|13821.38|13821.38|13821.38|13821.38|13821.38|13821.38|13821.38|13821.38|0
1611068760000|2021-01-19 15:06:00|13822.23|13822.23|13822.23|13822.23|13822.23|13822.23|13822.23|13822.23|0
1611068790000|2021-01-19 15:06:30|13820.84|13820.84|13818.07|13818.07|13820.84|13820.84|13818.07|13818.07|0
1611068800000|2021-01-19 15:06:40|13816.68|13816.68|13816.68|13816.68|13816.68|13816.68|13816.68|13816.68|0
1611068810000|2021-01-19 15:06:50|13815.29|13815.29|13814.8|13814.8|13815.29|13815.29|13814.8|13814.8|0
1611068850000|2021-01-19 15:07:30|13813.41|13813.41|13807.5|13807.5|13813.41|13813.41|13807.5|13807.5|0
1611068860000|2021-01-19 15:07:40|13805.53|13805.53|13805.53|13805.53|13805.53|13805.53|13805.53|13805.53|0
1611068870000|2021-01-19 15:07:50|13804.69|13804.69|13804.69|13804.69|13804.69|13804.69|13804.69|13804.69|0
1611068890000|2021-01-19 15:08:10|13805.89|13805.89|13805.89|13805.89|13805.89|13805.89|13805.89|13805.89|0
1611068900000|2021-01-19 15:08:20|13805.4|13805.4|13803.45|13803.45|13805.4|13805.4|13803.45|13803.45|0
1611068920000|2021-01-19 15:08:40|13804.43|13804.43|13804.43|13804.43|13804.43|13804.43|13804.43|13804.43|0
1611068930000|2021-01-19 15:08:50|13806.4|13806.4|13806.89|13806.89|13806.89|13806.89|13806.4|13806.4|0
1611068970000|2021-01-19 15:09:30|13807.37|13807.37|13807.37|13807.37|13807.37|13807.37|13807.37|13807.37|0
1611068980000|2021-01-19 15:09:40|13805.4|13805.4|13805.4|13805.4|13805.4|13805.4|13805.4|13805.4|0
1611069010000|2021-01-19 15:10:10|13802.62|13802.62|13799.84|13799.84|13802.62|13802.62|13799.84|13799.84|0
1611069020000|2021-01-19 15:10:20|13801.23|13801.23|13801.23|13801.23|13801.23|13801.23|13801.23|13801.23|0
1611069040000|2021-01-19 15:10:40|13801.66|13801.66|13804.44|13804.44|13804.44|13804.44|13801.66|13801.66|0
1611069050000|2021-01-19 15:10:50|13802.47|13802.47|13802.47|13802.47|13802.47|13802.47|13802.47|13802.47|0
1611069060000|2021-01-19 15:11:00|13801.08|13801.08|13801.08|13801.08|13801.08|13801.08|13801.08|13801.08|0
1611069070000|2021-01-19 15:11:10|13800.59|13800.59|13800.59|13800.59|13800.59|13800.59|13800.59|13800.59|0
1611069080000|2021-01-19 15:11:20|13799.2|13799.2|13798.72|13798.72|13799.2|13799.2|13798.72|13798.72|0
1611069100000|2021-01-19 15:11:40|13799.56|13799.56|13799.56|13799.56|13799.56|13799.56|13799.56|13799.56|0
1611069130000|2021-01-19 15:12:10|13799.97|13799.97|13799.97|13799.97|13799.97|13799.97|13799.97|13799.97|0
1611069140000|2021-01-19 15:12:20|13799.49|13799.49|13802.85|13802.85|13802.85|13802.85|13799|13799|0
1611069220000|2021-01-19 15:13:40|13804.24|13804.24|13804.24|13804.24|13804.24|13804.24|13804.24|13804.24|0
1611069230000|2021-01-19 15:13:50|13806.21|13806.21|13806.21|13806.21|13806.21|13806.21|13806.21|13806.21|0
1611069260000|2021-01-19 15:14:20|13807.6|13807.6|13808.09|13808.09|13808.09|13808.09|13807.6|13807.6|0
1611069270000|2021-01-19 15:14:30|13808.57|13808.57|13807.6|13807.6|13808.57|13808.57|13807.6|13807.6|0
1611069300000|2021-01-19 15:15:00|13808.99|13808.99|13808.99|13808.99|13808.99|13808.99|13808.99|13808.99|0
1611069330000|2021-01-19 15:15:30|13808.15|13808.15|13808.15|13808.15|13808.15|13808.15|13808.15|13808.15|0
1611069360000|2021-01-19 15:16:00|13808.57|13808.57|13808.57|13808.57|13808.57|13808.57|13808.57|13808.57|0
1611069370000|2021-01-19 15:16:10|13807.18|13807.18|13806.76|13806.76|13807.18|13807.18|13806.76|13806.76|0
1611069380000|2021-01-19 15:16:20|13812.67|13812.67|13812.67|13812.67|13812.67|13812.67|13812.67|13812.67|0
1611069390000|2021-01-19 15:16:30|13815.45|13815.45|13815.45|13815.45|13815.45|13815.45|13815.45|13815.45|0
1611069410000|2021-01-19 15:16:50|13815.88|13815.88|13815.39|13815.39|13816.37|13816.37|13815.39|13815.39|0
1611069450000|2021-01-19 15:17:30|13814.97|13814.97|13814.55|13814.55|13814.97|13814.97|13814.55|13814.55|0
1611069460000|2021-01-19 15:17:40|13812.58|13812.58|13812.58|13812.58|13812.58|13812.58|13812.58|13812.58|0
1611069490000|2021-01-19 15:18:10|13810.61|13810.61|13810.61|13810.61|13810.61|13810.61|13810.61|13810.61|0
1611069540000|2021-01-19 15:19:00|13811.04|13811.04|13811.04|13811.04|13811.04|13811.04|13811.04|13811.04|0
1611069550000|2021-01-19 15:19:10|13809.65|13809.65|13809.65|13809.65|13809.65|13809.65|13809.65|13809.65|0
1611069570000|2021-01-19 15:19:30|13809.23|13809.23|13809.23|13809.23|13809.23|13809.23|13809.23|13809.23|0
1611069600000|2021-01-19 15:20:00|13811.2|13811.2|13811.2|13811.2|13811.2|13811.2|13811.2|13811.2|0
1611069610000|2021-01-19 15:20:10|13810.35|13810.35|13812.32|13812.32|13812.32|13812.32|13810.35|13810.35|0
1611069630000|2021-01-19 15:20:30|13815.1|13815.1|13816.49|13816.49|13816.49|13816.49|13815.1|13815.1|0
1611069670000|2021-01-19 15:21:10|13816.97|13816.97|13816.97|13816.97|13816.97|13816.97|13816.97|13816.97|0
1611069700000|2021-01-19 15:21:40|13815.77|13815.77|13815.77|13815.77|13815.77|13815.77|13815.77|13815.77|0
1611069720000|2021-01-19 15:22:00|13814.38|13814.38|13819.71|13819.71|13819.71|13819.71|13814.38|13814.38|0
1611069750000|2021-01-19 15:22:30|13819.29|13819.29|13817.32|13817.32|13819.29|13819.29|13817.32|13817.32|0
1611069760000|2021-01-19 15:22:40|13815.35|13815.35|13815.35|13815.35|13815.35|13815.35|13815.35|13815.35|0
1611069770000|2021-01-19 15:22:50|13815.78|13815.78|13817.17|13817.17|13817.17|13817.17|13815.78|13815.78|0
1611069790000|2021-01-19 15:23:10|13819.14|13819.14|13819.14|13819.14|13819.14|13819.14|13819.14|13819.14|0
1611069800000|2021-01-19 15:23:20|13821.54|13821.54|13822.03|13822.03|13822.03|13822.03|13821.54|13821.54|0
1611069840000|2021-01-19 15:24:00|13820.06|13820.06|13824.23|13824.23|13824.23|13824.23|13820.06|13820.06|0
1611069850000|2021-01-19 15:24:10|13823.81|13823.81|13823.39|13823.39|13823.81|13823.81|13823.39|13823.39|0
1611069900000|2021-01-19 15:25:00|13822|13822|13823.39|13823.39|13823.39|13823.39|13822|13822|0
1611069940000|2021-01-19 15:25:40|13823.87|13823.87|13823.87|13823.87|13823.87|13823.87|13823.87|13823.87|0
1611069950000|2021-01-19 15:25:50|13826.65|13826.65|13825.68|13825.68|13826.65|13826.65|13825.68|13825.68|0
1611069980000|2021-01-19 15:26:20|13824.29|13824.29|13824.78|13824.78|13824.78|13824.78|13824.29|13824.29|0
1611069990000|2021-01-19 15:26:30|13825.27|13825.27|13823.88|13823.88|13825.27|13825.27|13823.88|13823.88|0
1611070040000|2021-01-19 15:27:20|13825.16|13825.16|13824.3|13824.3|13825.16|13825.16|13824.3|13824.3|0
1611070050000|2021-01-19 15:27:30|13825.5|13825.5|13825.5|13825.5|13825.5|13825.5|13825.5|13825.5|0
1611070110000|2021-01-19 15:28:30|13826.89|13826.89|13826.89|13826.89|13826.89|13826.89|13826.89|13826.89|0
1611070120000|2021-01-19 15:28:40|13824.92|13824.92|13824.92|13824.92|13824.92|13824.92|13824.92|13824.92|0
1611070130000|2021-01-19 15:28:50|13827.7|13827.7|13827.7|13827.7|13827.7|13827.7|13827.7|13827.7|0
1611070160000|2021-01-19 15:29:20|13829.09|13829.09|13830.48|13830.48|13830.48|13830.48|13829.09|13829.09|0
1611070180000|2021-01-19 15:29:40|13829.63|13829.63|13828.43|13828.43|13829.63|13829.63|13828.43|13828.43|0
1611070190000|2021-01-19 15:29:50|13830.4|13830.4|13830.4|13830.4|13830.4|13830.4|13830.4|13830.4|0
1611070210000|2021-01-19 15:30:10|13829.01|13829.01|13829.01|13829.01|13829.01|13829.01|13829.01|13829.01|0
1611070240000|2021-01-19 15:30:40|13826.23|13826.23|13826.23|13826.23|13826.23|13826.23|13826.23|13826.23|0
1611070270000|2021-01-19 15:31:10|13826.71|13826.71|13826.71|13826.71|13826.71|13826.71|13826.71|13826.71|0
1611070280000|2021-01-19 15:31:20|13827.14|13827.14|13827.63|13827.63|13827.63|13827.63|13827.14|13827.14|0
1611070290000|2021-01-19 15:31:30|13828.11|13828.11|13829.5|13829.5|13829.5|13829.5|13828.11|13828.11|0
1611070320000|2021-01-19 15:32:00|13829.02|13829.02|13829.02|13829.02|13829.02|13829.02|13829.02|13829.02|0
1611070330000|2021-01-19 15:32:10|13829.5|13829.5|13829.5|13829.5|13829.5|13829.5|13829.5|13829.5|0
1611070340000|2021-01-19 15:32:20|13830.89|13830.89|13830.89|13830.89|13830.89|13830.89|13830.89|13830.89|0
1611070370000|2021-01-19 15:32:50|13830.41|13830.41|13830.41|13830.41|13830.41|13830.41|13830.41|13830.41|0
1611070390000|2021-01-19 15:33:10|13830.84|13830.84|13830.84|13830.84|13830.84|13830.84|13830.84|13830.84|0
1611070400000|2021-01-19 15:33:20|13829.45|13829.45|13830.84|13830.84|13830.84|13830.84|13829.45|13829.45|0
1611070410000|2021-01-19 15:33:30|13828.06|13828.06|13829.03|13829.03|13829.03|13829.03|13828.06|13828.06|0
1611070430000|2021-01-19 15:33:50|13829.52|13829.52|13830|13830|13831.49|13831.49|13829.52|13829.52|0
1611070440000|2021-01-19 15:34:00|13831.39|13831.39|13831.39|13831.39|13831.39|13831.39|13831.39|13831.39|0
1611070470000|2021-01-19 15:34:30|13832.59|13832.59|13832.59|13832.59|13832.59|13832.59|13832.59|13832.59|0
1611070490000|2021-01-19 15:34:50|13834.56|13834.56|13834.56|13834.56|13834.56|13834.56|13834.56|13834.56|0
1611070500000|2021-01-19 15:35:00|13835.95|13835.95|13837.21|13837.21|13837.21|13837.21|13835.95|13835.95|0
1611070510000|2021-01-19 15:35:10|13837.63|13837.63|13838.12|13838.12|13838.12|13838.12|13837.63|13837.63|0
1611070520000|2021-01-19 15:35:20|13839.51|13839.51|13839.51|13839.51|13839.51|13839.51|13839.51|13839.51|0
1611070530000|2021-01-19 15:35:30|13839.99|13839.99|13839.99|13839.99|13839.99|13839.99|13839.99|13839.99|0
1611070540000|2021-01-19 15:35:40|13840.41|13840.41|13840.41|13840.41|13840.41|13840.41|13840.41|13840.41|0
1611070550000|2021-01-19 15:35:50|13842.38|13842.38|13843.35|13843.35|13843.35|13843.35|13842.38|13842.38|0
1611070560000|2021-01-19 15:36:00|13844.74|13844.74|13845.94|13845.94|13845.94|13845.94|13844.74|13844.74|0
1611070570000|2021-01-19 15:36:10|13843.97|13843.97|13843.97|13843.97|13843.97|13843.97|13843.97|13843.97|0
1611070580000|2021-01-19 15:36:20|13846.22|13846.22|13846.22|13846.22|13846.65|13846.65|13846.22|13846.22|0
1611070590000|2021-01-19 15:36:30|13844.25|13844.25|13848.19|13848.19|13848.19|13848.19|13844.25|13844.25|0
1611070620000|2021-01-19 15:37:00|13849.39|13849.39|13850.59|13850.59|13850.59|13850.59|13849.39|13849.39|0
1611070630000|2021-01-19 15:37:10|13851.98|13851.98|13851.98|13851.98|13851.98|13851.98|13851.98|13851.98|0
1611070640000|2021-01-19 15:37:20|13850.01|13850.01|13850.01|13850.01|13850.01|13850.01|13850.01|13850.01|0
1611070670000|2021-01-19 15:37:50|13849.59|13849.59|13849.59|13849.59|13849.59|13849.59|13849.59|13849.59|0
1611070680000|2021-01-19 15:38:00|13850.02|13850.02|13849.05|13849.05|13850.02|13850.02|13848.63|13848.63|0
1611070690000|2021-01-19 15:38:10|13847.85|13847.85|13848.27|13848.27|13848.27|13848.27|13847.85|13847.85|0
1611070710000|2021-01-19 15:38:30|13846.3|13846.3|13846.3|13846.3|13846.3|13846.3|13846.3|13846.3|0
1611070750000|2021-01-19 15:39:10|13847.69|13847.69|13846.3|13846.3|13847.69|13847.69|13846.3|13846.3|0
1611070760000|2021-01-19 15:39:20|13844.91|13844.91|13843.52|13843.52|13844.91|13844.91|13843.52|13843.52|0
1611070780000|2021-01-19 15:39:40|13842.68|13842.68|13842.68|13842.68|13842.68|13842.68|13842.68|13842.68|0
1611070800000|2021-01-19 15:40:00|13843.1|13843.1|13843.1|13843.1|13843.1|13843.1|13843.1|13843.1|0
1611070820000|2021-01-19 15:40:20|13842.68|13842.68|13842.68|13842.68|13842.68|13842.68|13842.68|13842.68|0
1611070840000|2021-01-19 15:40:40|13842.19|13842.19|13842.19|13842.19|13842.19|13842.19|13842.19|13842.19|0
1611070850000|2021-01-19 15:40:50|13842.68|13842.68|13842.68|13842.68|13842.68|13842.68|13842.68|13842.68|0
1611070870000|2021-01-19 15:41:10|13841.82|13841.82|13842.31|13842.31|13842.31|13842.31|13841.82|13841.82|0
1611070880000|2021-01-19 15:41:20|13840.34|13840.34|13840.34|13840.34|13840.34|13840.34|13840.34|13840.34|0
1611070900000|2021-01-19 15:41:40|13839.91|13839.91|13839.05|13839.05|13839.91|13839.91|13839.05|13839.05|0
1611070970000|2021-01-19 15:42:50|13838.57|13838.57|13838.57|13838.57|13838.57|13838.57|13838.57|13838.57|0
1611070980000|2021-01-19 15:43:00|13836.6|13836.6|13834.62|13834.62|13836.6|13836.6|13834.62|13834.62|0
1611070990000|2021-01-19 15:43:10|13834.14|13834.14|13834.14|13834.14|13834.14|13834.14|13834.14|13834.14|0
1611071010000|2021-01-19 15:43:30|13832.75|13832.75|13831.36|13831.36|13832.75|13832.75|13831.36|13831.36|0
1611071020000|2021-01-19 15:43:40|13829.97|13829.97|13829.97|13829.97|13829.97|13829.97|13829.97|13829.97|0
1611071040000|2021-01-19 15:44:00|13830.82|13830.82|13828.85|13828.85|13830.82|13830.82|13828.85|13828.85|0
1611071080000|2021-01-19 15:44:40|13830.24|13830.24|13830.24|13830.24|13830.24|13830.24|13830.24|13830.24|0
1611071090000|2021-01-19 15:44:50|13830.66|13830.66|13830.66|13830.66|13830.66|13830.66|13830.66|13830.66|0
1611071110000|2021-01-19 15:45:10|13829.27|13829.27|13829.27|13829.27|13829.27|13829.27|13829.27|13829.27|0
1611071150000|2021-01-19 15:45:50|13833.22|13833.22|13833.22|13833.22|13833.22|13833.22|13833.22|13833.22|0
1611071160000|2021-01-19 15:46:00|13831.24|13831.24|13831.24|13831.24|13831.24|13831.24|13831.24|13831.24|0
1611071200000|2021-01-19 15:46:40|13832.63|13832.63|13832.63|13832.63|13832.63|13832.63|13832.63|13832.63|0
1611071220000|2021-01-19 15:47:00|13836.58|13836.58|13836.58|13836.58|13836.58|13836.58|13836.58|13836.58|0
1611071240000|2021-01-19 15:47:20|13835.19|13835.19|13835.19|13835.19|13835.19|13835.19|13835.19|13835.19|0
1611071270000|2021-01-19 15:47:50|13833.8|13833.8|13833.8|13833.8|13833.8|13833.8|13833.8|13833.8|0
1611071280000|2021-01-19 15:48:00|13831.83|13831.83|13831.83|13831.83|13831.83|13831.83|13831.83|13831.83|0
1611071310000|2021-01-19 15:48:30|13830.63|13830.63|13829.43|13829.43|13830.63|13830.63|13829.43|13829.43|0
1611071350000|2021-01-19 15:49:10|13827.46|13827.46|13827.46|13827.46|13827.46|13827.46|13827.46|13827.46|0
1611071370000|2021-01-19 15:49:30|13826.97|13826.97|13826.97|13826.97|13826.97|13826.97|13826.97|13826.97|0
1611071380000|2021-01-19 15:49:40|13826.13|13826.13|13826.13|13826.13|13826.13|13826.13|13826.13|13826.13|0
1611071390000|2021-01-19 15:49:50|13824.16|13824.16|13824.16|13824.16|13824.16|13824.16|13824.16|13824.16|0
1611071420000|2021-01-19 15:50:20|13823.3|13823.3|13823.3|13823.3|13823.3|13823.3|13823.3|13823.3|0
1611071450000|2021-01-19 15:50:50|13821.91|13821.91|13821.91|13821.91|13821.91|13821.91|13821.91|13821.91|0
1611071460000|2021-01-19 15:51:00|13822.4|13822.4|13822.4|13822.4|13822.4|13822.4|13822.4|13822.4|0
1611071470000|2021-01-19 15:51:10|13821.91|13821.91|13821.43|13821.43|13821.91|13821.91|13821.43|13821.43|0
1611071480000|2021-01-19 15:51:20|13820.04|13820.04|13820.04|13820.04|13820.04|13820.04|13820.04|13820.04|0
1611071530000|2021-01-19 15:52:10|13818.07|13818.07|13818.07|13818.07|13818.07|13818.07|13818.07|13818.07|0
1611071580000|2021-01-19 15:53:00|13819.46|13819.46|13819.46|13819.46|13819.46|13819.46|13819.46|13819.46|0
1611071610000|2021-01-19 15:53:30|13825.37|13825.37|13825.37|13825.37|13825.37|13825.37|13825.37|13825.37|0
1611071620000|2021-01-19 15:53:40|13823.4|13823.4|13823.4|13823.4|13823.4|13823.4|13823.4|13823.4|0
1611071630000|2021-01-19 15:53:50|13824.25|13824.25|13824.25|13824.25|13824.25|13824.25|13824.25|13824.25|0
1611071650000|2021-01-19 15:54:10|13825.11|13825.11|13825.11|13825.11|13825.11|13825.11|13825.11|13825.11|0
1611071690000|2021-01-19 15:54:50|13827.08|13827.08|13827.08|13827.08|13827.08|13827.08|13827.08|13827.08|0
1611071710000|2021-01-19 15:55:10|13828.47|13828.47|13828.47|13828.47|13828.47|13828.47|13828.47|13828.47|0
1611071720000|2021-01-19 15:55:20|13829.67|13829.67|13831.64|13831.64|13831.64|13831.64|13829.67|13829.67|0
1611071740000|2021-01-19 15:55:40|13830.25|13830.25|13830.25|13830.25|13830.25|13830.25|13830.25|13830.25|0
1611071760000|2021-01-19 15:56:00|13828.86|13828.86|13828.86|13828.86|13828.86|13828.86|13828.86|13828.86|0
1611071780000|2021-01-19 15:56:20|13831.64|13831.64|13831.64|13831.64|13831.64|13831.64|13831.64|13831.64|0
1611071830000|2021-01-19 15:57:10|13832.13|13832.13|13832.13|13832.13|13832.61|13832.61|13831.64|13831.64|0
1611071870000|2021-01-19 15:57:50|13833.39|13833.39|13832.9|13832.9|13833.39|13833.39|13832.9|13832.9|0
1611071880000|2021-01-19 15:58:00|13832.48|13832.48|13832.48|13832.48|13832.48|13832.48|13832.48|13832.48|0
1611071900000|2021-01-19 15:58:20|13830.51|13830.51|13830.51|13830.51|13830.51|13830.51|13830.51|13830.51|0
1611071910000|2021-01-19 15:58:30|13829.12|13829.12|13829.12|13829.12|13829.12|13829.12|13829.12|13829.12|0
1611071920000|2021-01-19 15:58:40|13828.26|13828.26|13827.84|13827.84|13828.26|13828.26|13827.84|13827.84|0
1611071930000|2021-01-19 15:58:50|13829.04|13829.04|13831.63|13831.63|13831.63|13831.63|13829.04|13829.04|0
1611071960000|2021-01-19 15:59:20|13830.24|13830.24|13830.24|13830.24|13830.24|13830.24|13830.24|13830.24|0
1611071970000|2021-01-19 15:59:30|13828.27|13828.27|13828.27|13828.27|13828.27|13828.27|13828.27|13828.27|0
1611071980000|2021-01-19 15:59:40|13829.66|13829.66|13829.66|13829.66|13829.66|13829.66|13829.66|13829.66|0
1611071990000|2021-01-19 15:59:50|13827.69|13827.69|13827.69|13827.69|13827.69|13827.69|13827.69|13827.69|0
1611072000000|2021-01-19 16:00:00|13829.86|13829.86|13829.86|13829.86|13829.86|13829.86|13829.86|13829.86|0
1611072010000|2021-01-19 16:00:10|13829.44|13829.44|13830.22|13830.22|13830.22|13830.22|13828.24|13828.24|0
1611072020000|2021-01-19 16:00:20|13832.19|13832.19|13832.19|13832.19|13832.19|13832.19|13832.19|13832.19|0
1611072030000|2021-01-19 16:00:30|13833.16|13833.16|13833.16|13833.16|13833.16|13833.16|13833.16|13833.16|0
1611072070000|2021-01-19 16:01:10|13833.65|13833.65|13835.59|13835.59|13835.59|13835.59|13833.65|13833.65|0
1611072080000|2021-01-19 16:01:20|13836.08|13836.08|13836.08|13836.08|13836.08|13836.08|13836.08|13836.08|0
1611072090000|2021-01-19 16:01:30|13834.88|13834.88|13834.88|13834.88|13834.88|13834.88|13834.88|13834.88|0
1611072100000|2021-01-19 16:01:40|13833.49|13833.49|13833|13833|13833.49|13833.49|13833|13833|0
1611072120000|2021-01-19 16:02:00|13834.2|13834.2|13834.2|13834.2|13834.2|13834.2|13834.2|13834.2|0
1611072130000|2021-01-19 16:02:10|13835.59|13835.59|13835.59|13835.59|13835.59|13835.59|13835.59|13835.59|0
1611072150000|2021-01-19 16:02:30|13835.11|13835.11|13835.59|13835.59|13835.59|13835.59|13835.11|13835.11|0
1611072180000|2021-01-19 16:03:00|13836.45|13836.45|13836.45|13836.45|13836.45|13836.45|13836.45|13836.45|0
1611072200000|2021-01-19 16:03:20|13837.42|13837.42|13835.45|13835.45|13837.42|13837.42|13835.45|13835.45|0
1611072220000|2021-01-19 16:03:40|13836.84|13836.84|13836.84|13836.84|13836.84|13836.84|13836.84|13836.84|0
1611072230000|2021-01-19 16:03:50|13835.45|13835.45|13835.45|13835.45|13835.45|13835.45|13835.45|13835.45|0
1611072240000|2021-01-19 16:04:00|13834.96|13834.96|13834.48|13834.48|13834.96|13834.96|13834.48|13834.48|0
1611072250000|2021-01-19 16:04:10|13836.45|13836.45|13836.45|13836.45|13836.45|13836.45|13836.45|13836.45|0
1611072270000|2021-01-19 16:04:30|13837.84|13837.84|13837.35|13837.35|13837.84|13837.84|13837.35|13837.35|0
1611072280000|2021-01-19 16:04:40|13836.86|13836.86|13836.86|13836.86|13836.86|13836.86|13836.86|13836.86|0
1611072300000|2021-01-19 16:05:00|13838.25|13838.25|13839.64|13839.64|13839.64|13839.64|13838.25|13838.25|0
1611072310000|2021-01-19 16:05:10|13841.03|13841.03|13842.23|13842.23|13842.23|13842.23|13841.03|13841.03|0
1611072320000|2021-01-19 16:05:20|13843.21|13843.21|13843.21|13843.21|13843.21|13843.21|13843.21|13843.21|0
1611072340000|2021-01-19 16:05:40|13844.41|13844.41|13844.41|13844.41|13844.41|13844.41|13844.41|13844.41|0
1611072360000|2021-01-19 16:06:00|13843.02|13843.02|13843.6|13843.6|13844.99|13844.99|13843.02|13843.02|0
1611072370000|2021-01-19 16:06:10|13842.21|13842.21|13835.83|13835.83|13842.21|13842.21|13835.83|13835.83|0
1611072380000|2021-01-19 16:06:20|13833.86|13833.86|13833.86|13833.86|13833.86|13833.86|13833.86|13833.86|0
1611072390000|2021-01-19 16:06:30|13835.25|13835.25|13835.25|13835.25|13835.25|13835.25|13835.25|13835.25|0
1611072400000|2021-01-19 16:06:40|13837.22|13837.22|13837.22|13837.22|13837.22|13837.22|13837.22|13837.22|0
1611072450000|2021-01-19 16:07:30|13839.19|13839.19|13839.19|13839.19|13839.19|13839.19|13839.19|13839.19|0
1611072460000|2021-01-19 16:07:40|13838.7|13838.7|13836.73|13836.73|13838.7|13838.7|13836.73|13836.73|0
1611072470000|2021-01-19 16:07:50|13835.34|13835.34|13833.79|13833.79|13835.34|13835.34|13833.37|13833.37|0
1611072480000|2021-01-19 16:08:00|13833.36|13833.36|13833.36|13833.36|13833.36|13833.36|13833.36|13833.36|0
1611072490000|2021-01-19 16:08:10|13832.94|13832.94|13832.1|13832.1|13832.94|13832.94|13832.1|13832.1|0
1611072500000|2021-01-19 16:08:20|13834.07|13834.07|13834.07|13834.07|13834.07|13834.07|13834.07|13834.07|0
1611072510000|2021-01-19 16:08:30|13832.68|13832.68|13830.71|13830.71|13832.68|13832.68|13830.71|13830.71|0
1611072520000|2021-01-19 16:08:40|13831.2|13831.2|13830.77|13830.77|13831.2|13831.2|13830.77|13830.77|0
1611072540000|2021-01-19 16:09:00|13829.38|13829.38|13828.18|13828.18|13829.38|13829.38|13828.18|13828.18|0
1611072550000|2021-01-19 16:09:10|13826.79|13826.79|13826.79|13826.79|13826.79|13826.79|13826.79|13826.79|0
1611072570000|2021-01-19 16:09:30|13826.31|13826.31|13826.31|13826.31|13826.31|13826.31|13826.31|13826.31|0
1611072590000|2021-01-19 16:09:50|13825.89|13825.89|13825.89|13825.89|13825.89|13825.89|13825.89|13825.89|0
1611072640000|2021-01-19 16:10:40|13827.28|13827.28|13827.28|13827.28|13827.28|13827.28|13827.28|13827.28|0
1611072650000|2021-01-19 16:10:50|13825.31|13825.31|13825.31|13825.31|13825.31|13825.31|13825.31|13825.31|0
1611072660000|2021-01-19 16:11:00|13825.72|13825.72|13824.75|13824.75|13826.14|13826.14|13824.75|13824.75|0
1611072670000|2021-01-19 16:11:10|13823.78|13823.78|13823.78|13823.78|13823.78|13823.78|13823.78|13823.78|0
1611072680000|2021-01-19 16:11:20|13823.3|13823.3|13822.81|13822.81|13823.3|13823.3|13822.81|13822.81|0
1611072720000|2021-01-19 16:12:00|13822.38|13822.38|13818.44|13818.44|13822.38|13822.38|13818.44|13818.44|0
1611072740000|2021-01-19 16:12:20|13818.02|13818.02|13816.63|13816.63|13818.02|13818.02|13816.63|13816.63|0
1611072750000|2021-01-19 16:12:30|13818.6|13818.6|13818.6|13818.6|13818.6|13818.6|13818.6|13818.6|0
1611072760000|2021-01-19 16:12:40|13817.74|13817.74|13816.35|13816.35|13817.74|13817.74|13816.35|13816.35|0
1611072770000|2021-01-19 16:12:50|13815.15|13815.15|13814.67|13814.67|13815.15|13815.15|13814.67|13814.67|0
1611072780000|2021-01-19 16:13:00|13815.09|13815.09|13814.67|13814.67|13815.09|13815.09|13814.67|13814.67|0
1611072790000|2021-01-19 16:13:10|13813.28|13813.28|13813.28|13813.28|13813.28|13813.28|13813.28|13813.28|0
1611072840000|2021-01-19 16:14:00|13811.89|13811.89|13811.89|13811.89|13811.89|13811.89|13811.89|13811.89|0
1611072850000|2021-01-19 16:14:10|13811.47|13811.47|13811.47|13811.47|13811.47|13811.47|13811.47|13811.47|0
1611072880000|2021-01-19 16:14:40|13812.67|13812.67|13812.67|13812.67|13812.67|13812.67|13812.67|13812.67|0
1611072890000|2021-01-19 16:14:50|13811.83|13811.83|13809.86|13809.86|13811.83|13811.83|13809.86|13809.86|0
1611072900000|2021-01-19 16:15:00|13807.89|13807.89|13805.92|13805.92|13807.89|13807.89|13805.92|13805.92|0
1611072920000|2021-01-19 16:15:20|13809.86|13809.86|13809.86|13809.86|13809.86|13809.86|13809.86|13809.86|0
1611072950000|2021-01-19 16:15:50|13809.37|13809.37|13809.37|13809.37|13810.76|13810.76|13809.37|13809.37|0
1611072960000|2021-01-19 16:16:00|13808.89|13808.89|13808.89|13808.89|13808.89|13808.89|13808.89|13808.89|0
1611072990000|2021-01-19 16:16:30|13806.92|13806.92|13804.52|13804.52|13806.92|13806.92|13804.52|13804.52|0
1611073010000|2021-01-19 16:16:50|13802.84|13802.84|13805.14|13805.14|13805.14|13805.14|13802.84|13802.84|0
1611073020000|2021-01-19 16:17:00|13805.62|13805.62|13805.62|13805.62|13805.62|13805.62|13805.62|13805.62|0
1611073040000|2021-01-19 16:17:20|13805.2|13805.2|13805.2|13805.2|13805.2|13805.2|13805.2|13805.2|0
1611073060000|2021-01-19 16:17:40|13803.81|13803.81|13802.97|13802.97|13803.81|13803.81|13802.97|13802.97|0
1611073090000|2021-01-19 16:18:10|13804.36|13804.36|13804.36|13804.36|13804.36|13804.36|13804.36|13804.36|0
1611073100000|2021-01-19 16:18:20|13802.39|13802.39|13802.39|13802.39|13802.39|13802.39|13802.39|13802.39|0
1611073140000|2021-01-19 16:19:00|13801|13801|13801|13801|13801|13801|13801|13801|0
1611073150000|2021-01-19 16:19:10|13800.52|13800.52|13800.52|13800.52|13800.52|13800.52|13800.52|13800.52|0
1611073170000|2021-01-19 16:19:30|13800.09|13800.09|13800.09|13800.09|13800.09|13800.09|13800.09|13800.09|0
1611073200000|2021-01-19 16:20:00|13798.12|13798.12|13798.12|13798.12|13798.54|13798.54|13798.12|13798.12|0
1611073210000|2021-01-19 16:20:10|13796.92|13796.92|13796.92|13796.92|13796.92|13796.92|13796.92|13796.92|0
1611073260000|2021-01-19 16:21:00|13794.95|13794.95|13794.95|13794.95|13794.95|13794.95|13794.95|13794.95|0
1611073270000|2021-01-19 16:21:10|13794.46|13794.46|13794.46|13794.46|13794.46|13794.46|13794.46|13794.46|0
1611073290000|2021-01-19 16:21:30|13796.43|13796.43|13796.43|13796.43|13796.43|13796.43|13796.43|13796.43|0
1611073300000|2021-01-19 16:21:40|13796.86|13796.86|13798.32|13798.32|13799.52|13799.52|13795.73|13795.73|0
1611073320000|2021-01-19 16:22:00|13799.52|13799.52|13799.03|13799.03|13799.52|13799.52|13799.03|13799.03|0
1611073330000|2021-01-19 16:22:10|13799.52|13799.52|13799.52|13799.52|13799.52|13799.52|13799.52|13799.52|0
1611073340000|2021-01-19 16:22:20|13800.49|13800.49|13800.49|13800.49|13800.49|13800.49|13800.49|13800.49|0
1611073350000|2021-01-19 16:22:30|13799.1|13799.1|13799.59|13799.59|13799.59|13799.59|13799.1|13799.1|0
1611073370000|2021-01-19 16:22:50|13797.62|13797.62|13795.65|13795.65|13797.62|13797.62|13795.65|13795.65|0
1611073380000|2021-01-19 16:23:00|13793.68|13793.68|13795.65|13795.65|13797.62|13797.62|13793.68|13793.68|0
1611073390000|2021-01-19 16:23:10|13796.62|13796.62|13796.2|13796.2|13796.62|13796.62|13796.2|13796.2|0
1611073440000|2021-01-19 16:24:00|13797.17|13797.17|13798.15|13798.15|13798.15|13798.15|13797.17|13797.17|0
1611073480000|2021-01-19 16:24:40|13800.12|13800.12|13801.93|13801.93|13802.09|13802.09|13800.12|13800.12|0
1611073490000|2021-01-19 16:24:50|13800.73|13800.73|13800.73|13800.73|13800.73|13800.73|13800.73|13800.73|0
1611073500000|2021-01-19 16:25:00|13799.76|13799.76|13798.79|13798.79|13799.76|13799.76|13798.79|13798.79|0
1611073510000|2021-01-19 16:25:10|13797.4|13797.4|13797.4|13797.4|13797.4|13797.4|13797.4|13797.4|0
1611073520000|2021-01-19 16:25:20|13798.79|13798.79|13798.08|13798.08|13799.28|13799.28|13798.08|13798.08|0
1611073530000|2021-01-19 16:25:30|13800.05|13800.05|13800.05|13800.05|13801.44|13801.44|13800.05|13800.05|0
1611073540000|2021-01-19 16:25:40|13798.66|13798.66|13798.66|13798.66|13798.66|13798.66|13798.66|13798.66|0
1611073550000|2021-01-19 16:25:50|13799.86|13799.86|13800.57|13800.57|13801.06|13801.06|13799.86|13799.86|0
1611073570000|2021-01-19 16:26:10|13800.15|13800.15|13798.18|13798.18|13800.15|13800.15|13798.18|13798.18|0
1611073610000|2021-01-19 16:26:50|13799.02|13799.02|13800.99|13800.99|13800.99|13800.99|13799.02|13799.02|0
1611073630000|2021-01-19 16:27:10|13799.02|13799.02|13800.5|13800.5|13800.99|13800.99|13799.02|13799.02|0
1611073650000|2021-01-19 16:27:30|13800.07|13800.07|13799.22|13799.22|13800.07|13800.07|13799.22|13799.22|0
1611073690000|2021-01-19 16:28:10|13798.8|13798.8|13798.8|13798.8|13798.8|13798.8|13798.8|13798.8|0
1611073710000|2021-01-19 16:28:30|13797.6|13797.6|13797.6|13797.6|13797.6|13797.6|13797.6|13797.6|0
1611073720000|2021-01-19 16:28:40|13796.4|13796.4|13796.4|13796.4|13796.4|13796.4|13796.4|13796.4|0
1611073730000|2021-01-19 16:28:50|13791.65|13791.65|13791.65|13791.65|13791.65|13791.65|13791.65|13791.65|0
1611073740000|2021-01-19 16:29:00|13789.68|13789.68|13789.68|13789.68|13789.68|13789.68|13787.71|13787.71|0
1611073750000|2021-01-19 16:29:10|13790.1|13790.1|13792.2|13792.2|13792.2|13792.2|13789.61|13789.61|0
1611073760000|2021-01-19 16:29:20|13791|13791|13786.63|13786.63|13791|13791|13786.63|13786.63|0
1611073770000|2021-01-19 16:29:30|13785.24|13785.24|13785.18|13785.18|13787.7|13787.7|13785.18|13785.18|0
1611073780000|2021-01-19 16:29:40|13784.75|13784.75|13781.97|13781.97|13787.15|13787.15|13781.97|13781.97|0
1611073790000|2021-01-19 16:29:50|13782.81|13782.81|13778.31|13778.31|13783.11|13783.11|13777.82|13777.82|0
1611130500000|2021-01-20 08:15:00|13878.79|13878.79|13876.27|13876.27|13878.79|13878.79|13876.27|13876.27|0
1611130520000|2021-01-20 08:15:20|13887.39|13887.39|13895.72|13895.72|13895.72|13895.72|13886|13886|0
1611130530000|2021-01-20 08:15:30|13887.39|13887.39|13879.05|13879.05|13887.39|13887.39|13879.05|13879.05|0
1611130540000|2021-01-20 08:15:40|13877.66|13877.66|13877.66|13877.66|13877.66|13877.66|13877.66|13877.66|0
1611130560000|2021-01-20 08:16:00|13872.1|13872.1|13878.24|13878.24|13879.63|13879.63|13872.1|13872.1|0
1611130570000|2021-01-20 08:16:10|13881.16|13881.16|13881.16|13881.16|13881.16|13881.16|13881.16|13881.16|0
1611130580000|2021-01-20 08:16:20|13882.13|13882.13|13882.13|13882.13|13882.13|13882.13|13882.13|13882.13|0
1611130590000|2021-01-20 08:16:30|13883.1|13883.1|13883.1|13883.1|13883.1|13883.1|13883.1|13883.1|0
1611130600000|2021-01-20 08:16:40|13877.55|13877.55|13877.55|13877.55|13877.55|13877.55|13874.77|13874.77|0
1611130610000|2021-01-20 08:16:50|13875.15|13875.15|13875.15|13875.15|13875.15|13875.15|13875.15|13875.15|0
1611130620000|2021-01-20 08:17:00|13871.2|13871.2|13867.26|13867.26|13871.2|13871.2|13867.26|13867.26|0
1611130630000|2021-01-20 08:17:10|13867.68|13867.68|13866|13866|13867.68|13867.68|13866|13866|0
1611130660000|2021-01-20 08:17:40|13865.58|13865.58|13865.58|13865.58|13865.58|13865.58|13865.58|13865.58|0
1611130670000|2021-01-20 08:17:50|13860.03|13860.03|13856.83|13856.83|13861|13861|13856.83|13856.83|0
1611130680000|2021-01-20 08:18:00|13848.95|13848.95|13847.81|13847.81|13850.21|13850.21|13847.81|13847.81|0
1611130690000|2021-01-20 08:18:10|13846.97|13846.97|13846.97|13846.97|13846.97|13846.97|13846.97|13846.97|0
1611130710000|2021-01-20 08:18:30|13846.48|13846.48|13840.92|13840.92|13846.48|13846.48|13840.92|13840.92|0
1611130720000|2021-01-20 08:18:40|13838.95|13838.95|13836.17|13836.17|13838.95|13838.95|13836.17|13836.17|0
1611130730000|2021-01-20 08:18:50|13835.75|13835.75|13833.5|13833.5|13836.01|13836.01|13833.23|13833.23|0
1611130740000|2021-01-20 08:19:00|13835.17|13835.17|13830.72|13830.72|13835.17|13835.17|13825.16|13825.16|0
1611130750000|2021-01-20 08:19:10|13829.74|13829.74|13826.09|13826.09|13829.74|13829.74|13826.09|13826.09|0
1611130770000|2021-01-20 08:19:30|13824.83|13824.83|13822.31|13822.31|13824.83|13824.83|13822.31|13822.31|0
1611130780000|2021-01-20 08:19:40|13823.17|13823.17|13829.06|13829.06|13829.9|13829.9|13823.17|13823.17|0
1611130790000|2021-01-20 08:19:50|13831.46|13831.46|13823.94|13823.94|13832.28|13832.28|13823.94|13823.94|0
1611130800000|2021-01-20 08:20:00|13828.11|13828.11|13828.11|13828.11|13828.11|13828.11|13828.11|13828.11|0
1611130810000|2021-01-20 08:20:10|13830.54|13830.54|13847.52|13847.52|13847.52|13847.52|13829.64|13829.64|0
1611130830000|2021-01-20 08:20:30|13845.42|13845.42|13843.32|13843.32|13845.42|13845.42|13843.32|13843.32|0
1611130840000|2021-01-20 08:20:40|13842.46|13842.46|13842.46|13842.46|13842.46|13842.46|13842.46|13842.46|0
1611130850000|2021-01-20 08:20:50|13845.82|13845.82|13845.82|13845.82|13845.82|13845.82|13845.82|13845.82|0
1611130860000|2021-01-20 08:21:00|13838.87|13838.87|13840.55|13840.55|13840.97|13840.97|13838.87|13838.87|0
1611130880000|2021-01-20 08:21:20|13843.07|13843.07|13843.07|13843.07|13843.07|13843.07|13843.07|13843.07|0
1611130890000|2021-01-20 08:21:30|13840.29|13840.29|13848.63|13848.63|13855.58|13855.58|13840.29|13840.29|0
1611130930000|2021-01-20 08:22:10|13847.24|13847.24|13847.24|13847.24|13847.24|13847.24|13847.24|13847.24|0
1611130940000|2021-01-20 08:22:20|13848.92|13848.92|13857.83|13857.83|13862|13862|13848.92|13848.92|0
1611130950000|2021-01-20 08:22:30|13857.41|13857.41|13858.67|13858.67|13858.67|13858.67|13857.41|13857.41|0
1611130960000|2021-01-20 08:22:40|13856.99|13856.99|13862.03|13862.03|13862.03|13862.03|13856.99|13856.99|0
1611130970000|2021-01-20 08:22:50|13859.93|13859.93|13859.93|13859.93|13859.93|13859.93|13859.93|13859.93|0
1611130980000|2021-01-20 08:23:00|13859.51|13859.51|13862.92|13862.92|13862.92|13862.92|13859.51|13859.51|0
1611130990000|2021-01-20 08:23:10|13859.98|13859.98|13860.4|13860.4|13860.4|13860.4|13859.98|13859.98|0
1611131000000|2021-01-20 08:23:20|13864.57|13864.57|13871.14|13871.14|13872.53|13872.53|13864.57|13864.57|0
1611131010000|2021-01-20 08:23:30|13878.08|13878.08|13878.08|13878.08|13878.08|13878.08|13878.08|13878.08|0
1611131020000|2021-01-20 08:23:40|13876.41|13876.41|13868|13868|13876.41|13876.41|13868|13868|0
1611131030000|2021-01-20 08:23:50|13867.58|13867.58|13867.16|13867.16|13867.58|13867.58|13867.16|13867.16|0
1611131040000|2021-01-20 08:24:00|13864.38|13864.38|13861.6|13861.6|13864.38|13864.38|13861.6|13861.6|0
1611131060000|2021-01-20 08:24:20|13864.96|13864.96|13864.96|13864.96|13864.96|13864.96|13864.96|13864.96|0
1611131070000|2021-01-20 08:24:30|13870.52|13870.52|13870.93|13870.93|13871.91|13871.91|13870.52|13870.52|0
1611131110000|2021-01-20 08:25:10|13888.67|13888.67|13889.87|13889.87|13889.87|13889.87|13888.67|13888.67|0
1611131130000|2021-01-20 08:25:30|13892.65|13892.65|13894.33|13894.33|13894.33|13894.33|13892.65|13892.65|0
1611131160000|2021-01-20 08:26:00|13895.3|13895.3|13905.81|13905.81|13905.81|13905.81|13895.3|13895.3|0
1611131170000|2021-01-20 08:26:10|13904.97|13904.97|13904.97|13904.97|13904.97|13904.97|13904.97|13904.97|0
1611131180000|2021-01-20 08:26:20|13903.03|13903.03|13918.31|13918.31|13918.31|13918.31|13903.03|13903.03|0
1611131190000|2021-01-20 08:26:30|13919.57|13919.57|13915.4|13915.4|13923.74|13923.74|13915.4|13915.4|0
1611131200000|2021-01-20 08:26:40|13920.96|13920.96|13920.96|13920.96|13920.96|13920.96|13920.96|13920.96|0
1611131210000|2021-01-20 08:26:50|13922.24|13922.24|13922.24|13922.24|13922.24|13922.24|13922.24|13922.24|0
1611131220000|2021-01-20 08:27:00|13926.41|13926.41|13923.28|13923.28|13927.87|13927.87|13922.42|13922.42|0
1611131230000|2021-01-20 08:27:10|13921.89|13921.89|13921.89|13921.89|13921.89|13921.89|13921.89|13921.89|0
1611131240000|2021-01-20 08:27:20|13921.46|13921.46|13929.34|13929.34|13929.34|13929.34|13921.46|13921.46|0
1611131250000|2021-01-20 08:27:30|13930.8|13930.8|13933.77|13933.77|13933.77|13933.77|13929.83|13929.83|0
1611131280000|2021-01-20 08:28:00|13930.99|13930.99|13937.94|13937.94|13937.94|13937.94|13930.99|13930.99|0
1611131300000|2021-01-20 08:28:20|13933.77|13933.77|13933.77|13933.77|13933.77|13933.77|13933.77|13933.77|0
1611131320000|2021-01-20 08:28:40|13935.16|13935.16|13932.38|13932.38|13935.16|13935.16|13932.38|13932.38|0
1611131330000|2021-01-20 08:28:50|13922.53|13922.53|13928.44|13928.44|13928.44|13928.44|13922.53|13922.53|0
1611131340000|2021-01-20 08:29:00|13932.61|13932.61|13934.48|13934.48|13934.48|13934.48|13932.61|13932.61|0
1611131350000|2021-01-20 08:29:10|13935.87|13935.87|13935.87|13935.87|13935.87|13935.87|13935.87|13935.87|0
1611131370000|2021-01-20 08:29:30|13935.45|13935.45|13935.87|13935.87|13935.87|13935.87|13934.48|13934.48|0
1611131400000|2021-01-20 08:30:00|13934.48|13934.48|13934.48|13934.48|13934.48|13934.48|13934.48|13934.48|0
1611131410000|2021-01-20 08:30:10|13934.91|13934.91|13940.47|13940.47|13941.86|13941.86|13934.91|13934.91|0
1611131420000|2021-01-20 08:30:20|13939.08|13939.08|13939.92|13939.92|13939.92|13939.92|13939.08|13939.08|0
1611131450000|2021-01-20 08:30:50|13941.2|13941.2|13944.56|13944.56|13944.56|13944.56|13941.2|13941.2|0
1611131460000|2021-01-20 08:31:00|13945.76|13945.76|13944.02|13944.02|13946.96|13946.96|13944.02|13944.02|0
1611131480000|2021-01-20 08:31:20|13945.22|13945.22|13947.66|13947.66|13947.66|13947.66|13945.22|13945.22|0
1611131500000|2021-01-20 08:31:40|13950.44|13950.44|13950.44|13950.44|13950.44|13950.44|13950.44|13950.44|0
1611131510000|2021-01-20 08:31:50|13947.92|13947.92|13947.92|13947.92|13947.92|13947.92|13947.92|13947.92|0
1611131520000|2021-01-20 08:32:00|13942.36|13942.36|13950.82|13950.82|13950.82|13950.82|13940.97|13940.97|0
1611131530000|2021-01-20 08:32:10|13949.43|13949.43|13941.83|13941.83|13949.43|13949.43|13941.83|13941.83|0
1611131540000|2021-01-20 08:32:20|13943.8|13943.8|13946.97|13946.97|13946.97|13946.97|13943.8|13943.8|0
1611131550000|2021-01-20 08:32:30|13944.2|13944.2|13944.2|13944.2|13944.2|13944.2|13944.2|13944.2|0
1611131570000|2021-01-20 08:32:50|13944.61|13944.61|13944.61|13944.61|13944.61|13944.61|13944.61|13944.61|0
1611131580000|2021-01-20 08:33:00|13947.39|13947.39|13947.39|13947.39|13947.39|13947.39|13947.39|13947.39|0
1611131590000|2021-01-20 08:33:10|13948.25|13948.25|13948.25|13948.25|13948.25|13948.25|13948.25|13948.25|0
1611131600000|2021-01-20 08:33:20|13954.16|13954.16|13951.22|13951.22|13954.16|13954.16|13947.28|13947.28|0
1611131610000|2021-01-20 08:33:30|13952.42|13952.42|13952.42|13952.42|13952.42|13952.42|13952.42|13952.42|0
1611131620000|2021-01-20 08:33:40|13949.64|13949.64|13951.03|13951.03|13951.03|13951.03|13949.64|13949.64|0
1611131650000|2021-01-20 08:34:10|13950.61|13950.61|13950.61|13950.61|13950.61|13950.61|13950.61|13950.61|0
1611131660000|2021-01-20 08:34:20|13949.41|13949.41|13949.41|13949.41|13949.41|13949.41|13949.41|13949.41|0
1611131670000|2021-01-20 08:34:30|13953.35|13953.35|13954.61|13954.61|13954.61|13954.61|13953.35|13953.35|0
1611131680000|2021-01-20 08:34:40|13952.64|13952.64|13950.67|13950.67|13952.64|13952.64|13950.67|13950.67|0
1611131690000|2021-01-20 08:34:50|13947.89|13947.89|13947.89|13947.89|13949.28|13949.28|13947.89|13947.89|0
1611131730000|2021-01-20 08:35:30|13949.83|13949.83|13949.83|13949.83|13949.83|13949.83|13949.83|13949.83|0
1611131740000|2021-01-20 08:35:40|13951.03|13951.03|13942.12|13942.12|13951.03|13951.03|13942.12|13942.12|0
1611131750000|2021-01-20 08:35:50|13944.89|13944.89|13944.89|13944.89|13944.89|13944.89|13944.89|13944.89|0
1611131780000|2021-01-20 08:36:20|13950.45|13950.45|13949.48|13949.48|13950.45|13950.45|13949.48|13949.48|0
1611131790000|2021-01-20 08:36:30|13947.51|13947.51|13943.92|13943.92|13950.87|13950.87|13943.92|13943.92|0
1611131800000|2021-01-20 08:36:40|13941.14|13941.14|13943.92|13943.92|13943.92|13943.92|13941.14|13941.14|0
1611131810000|2021-01-20 08:36:50|13941.95|13941.95|13941.95|13941.95|13943.34|13943.34|13941.95|13941.95|0
1611131820000|2021-01-20 08:37:00|13943.24|13943.24|13945.21|13945.21|13945.21|13945.21|13943.24|13943.24|0
1611131830000|2021-01-20 08:37:10|13947.3|13947.3|13945.59|13945.59|13947.3|13947.3|13945.59|13945.59|0
1611131840000|2021-01-20 08:37:20|13946.98|13946.98|13944.75|13944.75|13946.98|13946.98|13944.75|13944.75|0
1611131850000|2021-01-20 08:37:30|13946.14|13946.14|13946.14|13946.14|13946.14|13946.14|13946.14|13946.14|0
1611131880000|2021-01-20 08:38:00|13948.54|13948.54|13948.54|13948.54|13948.54|13948.54|13948.54|13948.54|0
1611131900000|2021-01-20 08:38:20|13950.68|13950.68|13950.68|13950.68|13950.68|13950.68|13950.68|13950.68|0
1611131940000|2021-01-20 08:39:00|13951.88|13951.88|13951.88|13951.88|13951.88|13951.88|13951.88|13951.88|0
1611131950000|2021-01-20 08:39:10|13954.31|13954.31|13962.72|13962.72|13962.72|13962.72|13954.31|13954.31|0
1611131960000|2021-01-20 08:39:20|13963.92|13963.92|13965.31|13965.31|13965.31|13965.31|13963.92|13963.92|0
1611131970000|2021-01-20 08:39:30|13967.41|13967.41|13969.81|13969.81|13969.81|13969.81|13967.41|13967.41|0
1611132000000|2021-01-20 08:40:00|13973.75|13973.75|13969.81|13969.81|13973.75|13973.75|13969.81|13969.81|0
1611132010000|2021-01-20 08:40:10|13968.61|13968.61|13965.01|13965.01|13968.61|13968.61|13965.01|13965.01|0
1611132020000|2021-01-20 08:40:20|13966.27|13966.27|13966.27|13966.27|13972.18|13972.18|13966.27|13966.27|0
1611132030000|2021-01-20 08:40:30|13964.3|13964.3|13966.82|13966.82|13966.82|13966.82|13964.3|13964.3|0
1611132040000|2021-01-20 08:40:40|13968.07|13968.07|13968.07|13968.07|13968.07|13968.07|13968.07|13968.07|0
1611132050000|2021-01-20 08:40:50|13970.85|13970.85|13970.85|13970.85|13970.85|13970.85|13970.85|13970.85|0
1611132080000|2021-01-20 08:41:20|13968.07|13968.07|13968.14|13968.14|13969.68|13969.68|13966.17|13966.17|0
1611132090000|2021-01-20 08:41:30|13965.36|13965.36|13965.36|13965.36|13965.36|13965.36|13965.36|13965.36|0
1611132100000|2021-01-20 08:41:40|13969.25|13969.25|13970.53|13970.53|13970.53|13970.53|13969.25|13969.25|0
1611132110000|2021-01-20 08:41:50|13973.31|13973.31|13973.31|13973.31|13973.31|13973.31|13973.31|13973.31|0
1611132120000|2021-01-20 08:42:00|13976.09|13976.09|13977.97|13977.97|13977.97|13977.97|13976.09|13976.09|0
1611132130000|2021-01-20 08:42:10|13979.17|13979.17|13979.17|13979.17|13979.17|13979.17|13979.17|13979.17|0
1611132160000|2021-01-20 08:42:40|13978.74|13978.74|13984.3|13984.3|13984.3|13984.3|13978.74|13978.74|0
1611132180000|2021-01-20 08:43:00|13981.73|13981.73|13979.59|13979.59|13983.02|13983.02|13979.59|13979.59|0
1611132190000|2021-01-20 08:43:10|13983.02|13983.02|13991.98|13991.98|13995.92|13995.92|13983.02|13983.02|0
1611132200000|2021-01-20 08:43:20|13996.15|13996.15|13993.37|13993.37|13996.15|13996.15|13993.37|13993.37|0
1611132220000|2021-01-20 08:43:40|13991.98|13991.98|13991.98|13991.98|13991.98|13991.98|13991.98|13991.98|0
1611132250000|2021-01-20 08:44:10|13989.05|13989.05|13989.05|13989.05|13992.99|13992.99|13989.05|13989.05|0
1611132260000|2021-01-20 08:44:20|13991.02|13991.02|13991.02|13991.02|13991.02|13991.02|13991.02|13991.02|0
1611132300000|2021-01-20 08:45:00|13992.3|13992.3|13990.75|13990.75|13994.27|13994.27|13990.33|13990.33|0
1611132310000|2021-01-20 08:45:10|13991.61|13991.61|13995.88|13995.88|13997.85|13997.85|13991.61|13991.61|0
1611132320000|2021-01-20 08:45:20|13999.48|13999.48|13999.48|13999.48|14000.87|14000.87|13999.48|13999.48|0
1611132330000|2021-01-20 08:45:30|14001.43|14001.43|14001.43|14001.43|14001.43|14001.43|14001.43|14001.43|0
1611132340000|2021-01-20 08:45:40|14002.89|14002.89|14002.89|14002.89|14002.89|14002.89|14002.89|14002.89|0
1611132370000|2021-01-20 08:46:10|14006.83|14006.83|14002.89|14002.89|14006.83|14006.83|14002.89|14002.89|0
1611132390000|2021-01-20 08:46:30|14002.03|14002.03|14000.64|14000.64|14002.03|14002.03|14000.64|14000.64|0
1611132410000|2021-01-20 08:46:50|13997.86|13997.86|13997.86|13997.86|13997.86|13997.86|13997.86|13997.86|0
1611132420000|2021-01-20 08:47:00|13995.46|13995.46|13996.85|13996.85|13996.85|13996.85|13995.46|13995.46|0
1611132430000|2021-01-20 08:47:10|14000.79|14000.79|13996.85|13996.85|14000.79|14000.79|13996.85|13996.85|0
1611132440000|2021-01-20 08:47:20|14000.79|14000.79|13996.85|13996.85|14000.79|14000.79|13996.85|13996.85|0
1611132450000|2021-01-20 08:47:30|13998.05|13998.05|13998.05|13998.05|13998.05|13998.05|13998.05|13998.05|0
1611132500000|2021-01-20 08:48:20|13999.44|13999.44|13998.05|13998.05|13999.44|13999.44|13998.05|13998.05|0
1611132510000|2021-01-20 08:48:30|13999.44|13999.44|13999.44|13999.44|13999.44|13999.44|13999.44|13999.44|0
1611132530000|2021-01-20 08:48:50|13997.01|13997.01|13997.01|13997.01|13997.01|13997.01|13997.01|13997.01|0
1611132550000|2021-01-20 08:49:10|13995.33|13995.33|13993.94|13993.94|13995.33|13995.33|13993.94|13993.94|0
1611132560000|2021-01-20 08:49:20|13992.55|13992.55|13992.55|13992.55|13992.55|13992.55|13992.55|13992.55|0
1611132570000|2021-01-20 08:49:30|13991.16|13991.16|13991.16|13991.16|13991.16|13991.16|13991.16|13991.16|0
1611132600000|2021-01-20 08:50:00|13992.55|13992.55|13993.94|13993.94|13993.94|13993.94|13992.55|13992.55|0
1611132610000|2021-01-20 08:50:10|13995.33|13995.33|14000.89|14000.89|14000.89|14000.89|13995.33|13995.33|0
1611132620000|2021-01-20 08:50:20|13999.5|13999.5|13998.11|13998.11|13999.5|13999.5|13998.11|13998.11|0
1611132630000|2021-01-20 08:50:30|13996.72|13996.72|13996.72|13996.72|13996.72|13996.72|13996.72|13996.72|0
1611132640000|2021-01-20 08:50:40|13998.11|13998.11|14001.32|14001.32|14001.32|14001.32|13998.11|13998.11|0
1611132670000|2021-01-20 08:51:10|13997.38|13997.38|13997.89|13997.89|13999.35|13999.35|13997.38|13997.38|0
1611132680000|2021-01-20 08:51:20|13998.37|13998.37|13998.37|13998.37|13998.37|13998.37|13998.37|13998.37|0
1611132690000|2021-01-20 08:51:30|13996.91|13996.91|13996.91|13996.91|13996.91|13996.91|13996.91|13996.91|0
1611132700000|2021-01-20 08:51:40|13996.07|13996.07|13994.82|13994.82|13996.07|13996.07|13994.82|13994.82|0
1611132710000|2021-01-20 08:51:50|13992.04|13992.04|13992.04|13992.04|13996.2|13996.2|13992.04|13992.04|0
1611132720000|2021-01-20 08:52:00|13988.09|13988.09|13990.07|13990.07|13990.07|13990.07|13988.09|13988.09|0
1611132750000|2021-01-20 08:52:30|13988.87|13988.87|13990.84|13990.84|13990.84|13990.84|13988.87|13988.87|0
1611132770000|2021-01-20 08:52:50|13986.67|13986.67|13982.01|13982.01|13986.67|13986.67|13982.01|13982.01|0
1611132780000|2021-01-20 08:53:00|13984.79|13984.79|13980.85|13980.85|13984.79|13984.79|13980.85|13980.85|0
1611132800000|2021-01-20 08:53:20|13978.88|13978.88|13978.88|13978.88|13978.88|13978.88|13978.88|13978.88|0
1611132810000|2021-01-20 08:53:30|13980.85|13980.85|13982.82|13982.82|13982.82|13982.82|13980.85|13980.85|0
1611132840000|2021-01-20 08:54:00|13981.85|13981.85|13981.85|13981.85|13981.85|13981.85|13981.85|13981.85|0
1611132850000|2021-01-20 08:54:10|13981.42|13981.42|13977.98|13977.98|13982.7|13982.7|13977.98|13977.98|0
1611132880000|2021-01-20 08:54:40|13979.95|13979.95|13979.95|13979.95|13979.95|13979.95|13979.95|13979.95|0
1611132890000|2021-01-20 08:54:50|13978|13978|13978|13978|13978|13978|13978|13978|0
1611132900000|2021-01-20 08:55:00|13977.52|13977.52|13985.99|13985.99|13985.99|13985.99|13977.52|13977.52|0
1611132930000|2021-01-20 08:55:30|13988.43|13988.43|13990.14|13990.14|13990.14|13990.14|13988.43|13988.43|0
1611132950000|2021-01-20 08:55:50|13992.11|13992.11|13992.11|13992.11|13994.08|13994.08|13992.11|13992.11|0
1611132980000|2021-01-20 08:56:20|13988.75|13988.75|13989.17|13989.17|13989.17|13989.17|13988.75|13988.75|0
1611133000000|2021-01-20 08:56:40|13987.78|13987.78|13987.78|13987.78|13987.78|13987.78|13987.78|13987.78|0
1611133020000|2021-01-20 08:57:00|13985|13985|13983.61|13983.61|13985|13985|13983.61|13983.61|0
1611133040000|2021-01-20 08:57:20|13987.78|13987.78|13989.46|13989.46|13989.46|13989.46|13987.78|13987.78|0
1611133050000|2021-01-20 08:57:30|13990.3|13990.3|13990.3|13990.3|13990.3|13990.3|13990.3|13990.3|0
1611133100000|2021-01-20 08:58:20|13988.91|13988.91|13986.94|13986.94|13988.91|13988.91|13986.94|13986.94|0
1611133110000|2021-01-20 08:58:30|13988.91|13988.91|13988.91|13988.91|13988.91|13988.91|13988.91|13988.91|0
1611133150000|2021-01-20 08:59:10|13987.52|13987.52|13984.93|13984.93|13987.52|13987.52|13984.93|13984.93|0
1611133170000|2021-01-20 08:59:30|13986.9|13986.9|13984.93|13984.93|13986.9|13986.9|13984.93|13984.93|0
1611133190000|2021-01-20 08:59:50|13986.32|13986.32|13986.32|13986.32|13986.32|13986.32|13986.32|13986.32|0
1611133230000|2021-01-20 09:00:30|13984.64|13984.64|13983.8|13983.8|13984.64|13984.64|13983.8|13983.8|0
1611133240000|2021-01-20 09:00:40|13981.83|13981.83|13981.83|13981.83|13981.83|13981.83|13981.83|13981.83|0
1611133250000|2021-01-20 09:00:50|13982.69|13982.69|13984.83|13984.83|13984.83|13984.83|13982.69|13982.69|0
1611133280000|2021-01-20 09:01:20|13983.12|13983.12|13983.12|13983.12|13983.12|13983.12|13983.12|13983.12|0
1611133300000|2021-01-20 09:01:40|13981.73|13981.73|13981.73|13981.73|13981.73|13981.73|13981.73|13981.73|0
1611133320000|2021-01-20 09:02:00|13980.34|13980.34|13983.12|13983.12|13983.12|13983.12|13980.34|13980.34|0
1611133340000|2021-01-20 09:02:20|13982.63|13982.63|13982.63|13982.63|13982.63|13982.63|13982.63|13982.63|0
1611133350000|2021-01-20 09:02:30|13981.24|13981.24|13979.27|13979.27|13981.24|13981.24|13979.27|13979.27|0
1611133360000|2021-01-20 09:02:40|13980.66|13980.66|13985.99|13985.99|13985.99|13985.99|13980.66|13980.66|0
1611133370000|2021-01-20 09:02:50|13984.02|13984.02|13981.24|13981.24|13984.02|13984.02|13981.24|13981.24|0
1611133380000|2021-01-20 09:03:00|13979.27|13979.27|13979.27|13979.27|13979.27|13979.27|13979.27|13979.27|0
1611133420000|2021-01-20 09:03:40|13977.88|13977.88|13976.49|13976.49|13977.88|13977.88|13976.49|13976.49|0
1611133450000|2021-01-20 09:04:10|13975.29|13975.29|13975.87|13975.87|13975.87|13975.87|13973.9|13973.9|0
1611133460000|2021-01-20 09:04:20|13977.13|13977.13|13977.97|13977.97|13977.97|13977.97|13977.13|13977.13|0
1611133480000|2021-01-20 09:04:40|13980.75|13980.75|13980.75|13980.75|13980.75|13980.75|13980.75|13980.75|0
1611133490000|2021-01-20 09:04:50|13979.77|13979.77|13979.77|13979.77|13979.77|13979.77|13979.77|13979.77|0
1611133500000|2021-01-20 09:05:00|13979.29|13979.29|13978.8|13978.8|13979.29|13979.29|13978.8|13978.8|0
1611133540000|2021-01-20 09:05:40|13980.48|13980.48|13980.9|13980.9|13980.9|13980.9|13980.48|13980.48|0
1611133560000|2021-01-20 09:06:00|13978.12|13978.12|13978.12|13978.12|13978.12|13978.12|13978.12|13978.12|0
1611133600000|2021-01-20 09:06:40|13972.21|13972.21|13972.21|13972.21|13972.21|13972.21|13972.21|13972.21|0
1611133620000|2021-01-20 09:07:00|13971.78|13971.78|13970.5|13970.5|13971.78|13971.78|13970.5|13970.5|0
1611133640000|2021-01-20 09:07:20|13969.53|13969.53|13975.09|13975.09|13975.09|13975.09|13969.53|13969.53|0
1611133650000|2021-01-20 09:07:30|13973.12|13973.12|13973.12|13973.12|13973.12|13973.12|13973.12|13973.12|0
1611133680000|2021-01-20 09:08:00|13969.52|13969.52|13962.76|13962.76|13969.52|13969.52|13962.76|13962.76|0
1611133690000|2021-01-20 09:08:10|13961.37|13961.37|13964.9|13964.9|13964.9|13964.9|13961.37|13961.37|0
1611133710000|2021-01-20 09:08:30|13965.32|13965.32|13965.32|13965.32|13965.32|13965.32|13965.32|13965.32|0
1611133760000|2021-01-20 09:09:20|13959.41|13959.41|13958.02|13958.02|13959.41|13959.41|13958.02|13958.02|0
1611133770000|2021-01-20 09:09:30|13955.24|13955.24|13959.18|13959.18|13959.18|13959.18|13955.24|13955.24|0
1611133830000|2021-01-20 09:10:30|13960.57|13960.57|13960.57|13960.57|13960.57|13960.57|13960.57|13960.57|0
1611133860000|2021-01-20 09:11:00|13961.96|13961.96|13961.96|13961.96|13961.96|13961.96|13961.96|13961.96|0
1611133920000|2021-01-20 09:12:00|13963.35|13963.35|13963.35|13963.35|13963.35|13963.35|13963.35|13963.35|0
1611133930000|2021-01-20 09:12:10|13967.29|13967.29|13968.68|13968.68|13968.68|13968.68|13967.29|13967.29|0
1611133980000|2021-01-20 09:13:00|13971.08|13971.08|13971.08|13971.08|13971.08|13971.08|13971.08|13971.08|0
1611134010000|2021-01-20 09:13:30|13973.05|13973.05|13975.02|13975.02|13975.02|13975.02|13973.05|13973.05|0
1611134030000|2021-01-20 09:13:50|13976.22|13976.22|13980.14|13980.14|13980.14|13980.14|13976.22|13976.22|0
1611134050000|2021-01-20 09:14:10|13978.17|13978.17|13976.46|13976.46|13978.17|13978.17|13976.46|13976.46|0
1611134080000|2021-01-20 09:14:40|13978.13|13978.13|13978.55|13978.55|13978.55|13978.55|13978.13|13978.13|0
1611134120000|2021-01-20 09:15:20|13979.94|13979.94|13979.94|13979.94|13979.94|13979.94|13979.94|13979.94|0
1611134130000|2021-01-20 09:15:30|13981.33|13981.33|13981.33|13981.33|13981.33|13981.33|13981.33|13981.33|0
1611134140000|2021-01-20 09:15:40|13981.76|13981.76|13980.91|13980.91|13981.76|13981.76|13980.91|13980.91|0
1611134170000|2021-01-20 09:16:10|13976.74|13976.74|13976.74|13976.74|13976.74|13976.74|13976.74|13976.74|0
1611134190000|2021-01-20 09:16:30|13974.77|13974.77|13974.77|13974.77|13974.77|13974.77|13974.77|13974.77|0
1611134200000|2021-01-20 09:16:40|13976.71|13976.71|13976.71|13976.71|13976.71|13976.71|13976.71|13976.71|0
1611134210000|2021-01-20 09:16:50|13978.1|13978.1|13980.88|13980.88|13980.88|13980.88|13978.1|13978.1|0
1611134230000|2021-01-20 09:17:10|13984.82|13984.82|13984.82|13984.82|13984.82|13984.82|13984.82|13984.82|0
1611134240000|2021-01-20 09:17:20|13986.21|13986.21|13986.21|13986.21|13986.21|13986.21|13986.21|13986.21|0
1611134260000|2021-01-20 09:17:40|13987.07|13987.07|13987.07|13987.07|13987.07|13987.07|13987.07|13987.07|0
1611134300000|2021-01-20 09:18:20|13988.46|13988.46|13988.46|13988.46|13988.46|13988.46|13988.46|13988.46|0
1611134350000|2021-01-20 09:19:10|13985.68|13985.68|13985.68|13985.68|13985.68|13985.68|13985.68|13985.68|0
1611134370000|2021-01-20 09:19:30|13984.71|13984.71|13984.71|13984.71|13984.71|13984.71|13984.71|13984.71|0
1611134380000|2021-01-20 09:19:40|13987.48|13987.48|13987.48|13987.48|13987.48|13987.48|13987.48|13987.48|0
1611134390000|2021-01-20 09:19:50|13987.06|13987.06|13987.91|13987.91|13987.91|13987.91|13987.06|13987.06|0
1611134430000|2021-01-20 09:20:30|13983.97|13983.97|13986.17|13986.17|13986.17|13986.17|13982|13982|0
1611134450000|2021-01-20 09:20:50|13987.56|13987.56|13985.31|13985.31|13987.56|13987.56|13985.31|13985.31|0
1611134470000|2021-01-20 09:21:10|13986.6|13986.6|13987.03|13987.03|13987.03|13987.03|13985.31|13985.31|0
1611134490000|2021-01-20 09:21:30|13989.81|13989.81|13991.2|13991.2|13991.2|13991.2|13989.81|13989.81|0
1611134500000|2021-01-20 09:21:40|13993.14|13993.14|13993.14|13993.14|13993.14|13993.14|13993.14|13993.14|0
1611134510000|2021-01-20 09:21:50|13994.11|13994.11|13992.65|13992.65|13994.11|13994.11|13992.65|13992.65|0
1611134520000|2021-01-20 09:22:00|13992.17|13992.17|13992.17|13992.17|13992.17|13992.17|13992.17|13992.17|0
1611134530000|2021-01-20 09:22:10|13993.63|13993.63|13997.57|13997.57|13997.57|13997.57|13993.63|13993.63|0
1611134540000|2021-01-20 09:22:20|13998.96|13998.96|13998.96|13998.96|13998.96|13998.96|13998.96|13998.96|0
1611134550000|2021-01-20 09:22:30|13997.57|13997.57|13997.57|13997.57|13997.57|13997.57|13997.57|13997.57|0
1611134560000|2021-01-20 09:22:40|13995.6|13995.6|13995.6|13995.6|13995.6|13995.6|13995.6|13995.6|0
1611134580000|2021-01-20 09:23:00|13992.68|13992.68|13994.21|13994.21|13995.18|13995.18|13991.29|13991.29|0
1611134590000|2021-01-20 09:23:10|13996.64|13996.64|13995.25|13995.25|13996.64|13996.64|13995.25|13995.25|0
1611134600000|2021-01-20 09:23:20|13993.86|13993.86|13993.86|13993.86|13993.86|13993.86|13993.86|13993.86|0
1611134610000|2021-01-20 09:23:30|13990.46|13990.46|13991.43|13991.43|13991.43|13991.43|13990.46|13990.46|0
1611134640000|2021-01-20 09:24:00|13995.37|13995.37|13995.37|13995.37|13995.37|13995.37|13995.37|13995.37|0
1611134660000|2021-01-20 09:24:20|13994.09|13994.09|13993.23|13993.23|13995.37|13995.37|13993.23|13993.23|0
1611134670000|2021-01-20 09:24:30|13994.43|13994.43|13994.43|13994.43|13994.43|13994.43|13994.43|13994.43|0
1611134680000|2021-01-20 09:24:40|13995.89|13995.89|13996.86|13996.86|13996.86|13996.86|13995.89|13995.89|0
1611134700000|2021-01-20 09:25:00|13994.92|13994.92|13999.09|13999.09|14000.06|14000.06|13994.92|13994.92|0
1611134710000|2021-01-20 09:25:10|13996.31|13996.31|13994.43|13994.43|13996.31|13996.31|13994.43|13994.43|0
1611134720000|2021-01-20 09:25:20|13994.92|13994.92|13992.55|13992.55|13994.92|13994.92|13992.55|13992.55|0
1611134730000|2021-01-20 09:25:30|13993.04|13993.04|13993.04|13993.04|13993.04|13993.04|13993.04|13993.04|0
1611134740000|2021-01-20 09:25:40|13992.07|13992.07|13989.29|13989.29|13992.07|13992.07|13989.29|13989.29|0
1611134760000|2021-01-20 09:26:00|13989.77|13989.77|13990.75|13990.75|13990.75|13990.75|13989.77|13989.77|0
1611134770000|2021-01-20 09:26:10|13990.26|13990.26|13990.26|13990.26|13990.26|13990.26|13990.26|13990.26|0
1611134780000|2021-01-20 09:26:20|13988.87|13988.87|13989.84|13989.84|13989.84|13989.84|13988.87|13988.87|0
1611134790000|2021-01-20 09:26:30|13988.87|13988.87|13988.87|13988.87|13988.87|13988.87|13988.87|13988.87|0
1611134800000|2021-01-20 09:26:40|13987.9|13987.9|13987.9|13987.9|13987.9|13987.9|13987.9|13987.9|0
1611134820000|2021-01-20 09:27:00|13989.36|13989.36|13987.39|13987.39|13989.36|13989.36|13985.42|13985.42|0
1611134860000|2021-01-20 09:27:40|13986.9|13986.9|13986.9|13986.9|13986.9|13986.9|13986.9|13986.9|0
1611134870000|2021-01-20 09:27:50|13987.87|13987.87|13988.36|13988.36|13988.36|13988.36|13987.87|13987.87|0
1611134890000|2021-01-20 09:28:10|13989.82|13989.82|13995.71|13995.71|13995.71|13995.71|13989.82|13989.82|0
1611134910000|2021-01-20 09:28:30|13996.14|13996.14|13997.42|13997.42|13997.42|13997.42|13996.14|13996.14|0
1611134920000|2021-01-20 09:28:40|13996.45|13996.45|13996.45|13996.45|13996.45|13996.45|13996.45|13996.45|0
1611134930000|2021-01-20 09:28:50|13994.99|13994.99|13994.99|13994.99|13994.99|13994.99|13994.99|13994.99|0
1611134940000|2021-01-20 09:29:00|13993.53|13993.53|13993.53|13993.53|13993.53|13993.53|13993.53|13993.53|0
1611134950000|2021-01-20 09:29:10|13991.82|13991.82|13991.82|13991.82|13991.82|13991.82|13991.82|13991.82|0
1611134960000|2021-01-20 09:29:20|13993.02|13993.02|13993.02|13993.02|13993.02|13993.02|13991.63|13991.63|0
1611134970000|2021-01-20 09:29:30|13994.41|13994.41|13994.41|13994.41|13994.41|13994.41|13993.43|13993.43|0
1611134980000|2021-01-20 09:29:40|13993.92|13993.92|13992.46|13992.46|13993.92|13993.92|13992.46|13992.46|0
1611134990000|2021-01-20 09:29:50|13994.41|13994.41|13994.41|13994.41|13994.41|13994.41|13994.41|13994.41|0
1611135010000|2021-01-20 09:30:10|13994.89|13994.89|13994.89|13994.89|13994.89|13994.89|13994.89|13994.89|0
1611135020000|2021-01-20 09:30:20|13995.32|13995.32|13995.86|13995.86|13995.86|13995.86|13994.89|13994.89|0
1611135030000|2021-01-20 09:30:30|13997.58|13997.58|13996.46|13996.46|14000.36|14000.36|13995.44|13995.44|0
1611135050000|2021-01-20 09:30:50|13999.4|13999.4|13999.4|13999.4|13999.4|13999.4|13999.4|13999.4|0
1611135060000|2021-01-20 09:31:00|14000.79|14000.79|14001.28|14001.28|14001.28|14001.28|14000.79|14000.79|0
1611135080000|2021-01-20 09:31:20|13999.31|13999.31|13999.31|13999.31|13999.31|13999.31|13999.31|13999.31|0
1611135100000|2021-01-20 09:31:40|14007.64|14007.64|14009.03|14009.03|14009.03|14009.03|14007.64|14007.64|0
1611135110000|2021-01-20 09:31:50|14007.64|14007.64|14007.64|14007.64|14007.64|14007.64|14007.64|14007.64|0
1611135120000|2021-01-20 09:32:00|14004.87|14004.87|13999.31|13999.31|14004.87|14004.87|13999.31|13999.31|0
1611135130000|2021-01-20 09:32:10|13998.82|13998.82|13998.82|13998.82|13998.82|13998.82|13998.82|13998.82|0
1611135210000|2021-01-20 09:33:30|13997.96|13997.96|13997.96|13997.96|13997.96|13997.96|13997.96|13997.96|0
1611135230000|2021-01-20 09:33:50|13995.99|13995.99|13995.99|13995.99|13995.99|13995.99|13995.99|13995.99|0
1611135240000|2021-01-20 09:34:00|13994.6|13994.6|13993.21|13993.21|13994.6|13994.6|13993.21|13993.21|0
1611135280000|2021-01-20 09:34:40|13989.04|13989.04|13989.04|13989.04|13989.04|13989.04|13989.04|13989.04|0
1611135290000|2021-01-20 09:34:50|13987.84|13987.84|13987.84|13987.84|13987.84|13987.84|13987.84|13987.84|0
1611135310000|2021-01-20 09:35:10|13988.82|13988.82|13989.3|13989.3|13989.3|13989.3|13988.82|13988.82|0
1611135330000|2021-01-20 09:35:30|13991.28|13991.28|13991.28|13991.28|13991.28|13991.28|13991.28|13991.28|0
1611135350000|2021-01-20 09:35:50|13991.7|13991.7|13991.7|13991.7|13991.7|13991.7|13991.7|13991.7|0
1611135360000|2021-01-20 09:36:00|13993.09|13993.09|13993.09|13993.09|13993.09|13993.09|13993.09|13993.09|0
1611135370000|2021-01-20 09:36:10|13992.12|13992.12|13989.34|13989.34|13992.12|13992.12|13989.34|13989.34|0
1611135380000|2021-01-20 09:36:20|13991.29|13991.29|13991.29|13991.29|13991.29|13991.29|13991.29|13991.29|0
1611135390000|2021-01-20 09:36:30|13989.34|13989.34|13990.31|13990.31|13990.31|13990.31|13989.34|13989.34|0
1611135400000|2021-01-20 09:36:40|13991.77|13991.77|13991.77|13991.77|13991.77|13991.77|13991.77|13991.77|0
1611135410000|2021-01-20 09:36:50|13992.97|13992.97|13992.97|13992.97|13992.97|13992.97|13992.97|13992.97|0
1611135430000|2021-01-20 09:37:10|13992|13992|13993.95|13993.95|13993.95|13993.95|13992|13992|0
1611135440000|2021-01-20 09:37:20|13997.84|13997.84|13997.35|13997.35|13997.84|13997.84|13997.35|13997.35|0
1611135450000|2021-01-20 09:37:30|13998.32|13998.32|13999.83|13999.83|14000.69|14000.69|13998.32|13998.32|0
1611135470000|2021-01-20 09:37:50|14001.22|14001.22|13999.21|13999.21|14002.61|14002.61|13999.21|13999.21|0
1611135490000|2021-01-20 09:38:10|13997.26|13997.26|13997.26|13997.26|13997.26|13997.26|13997.26|13997.26|0
1611135510000|2021-01-20 09:38:30|13997.68|13997.68|13995.74|13995.74|13997.68|13997.68|13994.76|13994.76|0
1611135520000|2021-01-20 09:38:40|13996.22|13996.22|13996.22|13996.22|13996.22|13996.22|13996.22|13996.22|0
1611135540000|2021-01-20 09:39:00|13997.68|13997.68|14004.98|14004.98|14004.98|14004.98|13997.68|13997.68|0
1611135550000|2021-01-20 09:39:10|13999.63|13999.63|13996.71|13996.71|13999.63|13999.63|13996.71|13996.71|0
1611135560000|2021-01-20 09:39:20|13999.14|13999.14|13999.14|13999.14|13999.14|13999.14|13999.14|13999.14|0
1611135570000|2021-01-20 09:39:30|14000.53|14000.53|14003.31|14003.31|14003.31|14003.31|14000.53|14000.53|0
1611135580000|2021-01-20 09:39:40|14005.28|14005.28|14009.45|14009.45|14009.45|14009.45|14005.28|14005.28|0
1611135600000|2021-01-20 09:40:00|14008.06|14008.06|14008.48|14008.48|14008.92|14008.92|14008.06|14008.06|0
1611135610000|2021-01-20 09:40:10|14006.05|14006.05|14013|14013|14013|14013|14006.05|14006.05|0
1611135640000|2021-01-20 09:40:40|14017.17|14017.17|14017.17|14017.17|14017.17|14017.17|14017.17|14017.17|0
1611135650000|2021-01-20 09:40:50|14015.78|14015.78|14017.17|14017.17|14017.17|14017.17|14015.78|14015.78|0
1611135660000|2021-01-20 09:41:00|14015.19|14015.19|14013.8|14013.8|14016.58|14016.58|14013.8|14013.8|0
1611135700000|2021-01-20 09:41:40|14012.83|14012.83|14012.83|14012.83|14012.83|14012.83|14012.83|14012.83|0
1611135710000|2021-01-20 09:41:50|14012.34|14012.34|14012.34|14012.34|14012.34|14012.34|14012.34|14012.34|0
1611135740000|2021-01-20 09:42:20|14013.54|14013.54|14014.55|14014.55|14014.74|14014.74|14013.54|14013.54|0
1611135750000|2021-01-20 09:42:30|14015.84|14015.84|14015.04|14015.04|14015.84|14015.84|14014.55|14014.55|0
1611135760000|2021-01-20 09:42:40|14016.33|14016.33|14015.04|14015.04|14016.33|14016.33|14015.04|14015.04|0
1611135770000|2021-01-20 09:42:50|14013.07|14013.07|14015.04|14015.04|14015.04|14015.04|14013.07|14013.07|0
1611135800000|2021-01-20 09:43:20|14013.84|14013.84|14013.84|14013.84|14013.84|14013.84|14013.84|14013.84|0
1611135820000|2021-01-20 09:43:40|14014.27|14014.27|14015.81|14015.81|14017.78|14017.78|14013.84|14013.84|0
1611135830000|2021-01-20 09:43:50|14017.2|14017.2|14021.14|14021.14|14021.14|14021.14|14017.2|14017.2|0
1611135850000|2021-01-20 09:44:10|14020.17|14020.17|14012.29|14012.29|14020.17|14020.17|14012.29|14012.29|0
1611135870000|2021-01-20 09:44:30|14013.26|14013.26|14013.26|14013.26|14013.26|14013.26|14013.26|14013.26|0
1611135880000|2021-01-20 09:44:40|14012.77|14012.77|14013.26|14013.26|14013.26|14013.26|14012.77|14012.77|0
1611135920000|2021-01-20 09:45:20|14014.46|14014.46|14014.46|14014.46|14014.46|14014.46|14014.46|14014.46|0
1611135940000|2021-01-20 09:45:40|14013.49|14013.49|14013.49|14013.49|14013.49|14013.49|14013.49|14013.49|0
1611135950000|2021-01-20 09:45:50|14014.46|14014.46|14013.26|14013.26|14014.46|14014.46|14013.26|14013.26|0
1611135970000|2021-01-20 09:46:10|14012.29|14012.29|14012.29|14012.29|14012.29|14012.29|14012.29|14012.29|0
1611135980000|2021-01-20 09:46:20|14013.13|14013.13|14012.41|14012.41|14014.39|14014.39|14010.44|14010.44|0
1611135990000|2021-01-20 09:46:30|14012.83|14012.83|14012.83|14012.83|14012.83|14012.83|14012.83|14012.83|0
1611136010000|2021-01-20 09:46:50|14012.41|14012.41|14012.83|14012.83|14012.83|14012.83|14012.41|14012.41|0
1611136030000|2021-01-20 09:47:10|14013.32|14013.32|14013.32|14013.32|14013.32|14013.32|14013.32|14013.32|0
1611136040000|2021-01-20 09:47:20|14011.86|14011.86|14011.86|14011.86|14011.86|14011.86|14011.86|14011.86|0
1611136050000|2021-01-20 09:47:30|14013.25|14013.25|14014.64|14014.64|14014.64|14014.64|14013.25|14013.25|0
1611136060000|2021-01-20 09:47:40|14015.13|14015.13|14015.13|14015.13|14015.13|14015.13|14015.13|14015.13|0
1611136070000|2021-01-20 09:47:50|14017.91|14017.91|14017.91|14017.91|14017.91|14017.91|14017.91|14017.91|0
1611136080000|2021-01-20 09:48:00|14016.23|14016.23|14014.84|14014.84|14016.23|14016.23|14014.84|14014.84|0
1611136090000|2021-01-20 09:48:10|14018.78|14018.78|14018.78|14018.78|14018.78|14018.78|14018.78|14018.78|0
1611136130000|2021-01-20 09:48:50|14014.84|14014.84|14014.84|14014.84|14014.84|14014.84|14014.84|14014.84|0
1611136140000|2021-01-20 09:49:00|14016.3|14016.3|14016.3|14016.3|14016.3|14016.3|14016.3|14016.3|0
1611136150000|2021-01-20 09:49:10|14017.76|14017.76|14017.76|14017.76|14017.76|14017.76|14017.76|14017.76|0
1611136160000|2021-01-20 09:49:20|14016.3|14016.3|14016.3|14016.3|14016.3|14016.3|14016.3|14016.3|0
1611136170000|2021-01-20 09:49:30|14018.44|14018.44|14014.07|14014.07|14018.44|14018.44|14014.07|14014.07|0
1611136180000|2021-01-20 09:49:40|14013.64|14013.64|14013.64|14013.64|14013.64|14013.64|14013.64|14013.64|0
1611136190000|2021-01-20 09:49:50|14015.78|14015.78|14015.35|14015.35|14015.78|14015.78|14013.89|14013.89|0
1611136200000|2021-01-20 09:50:00|14016.81|14016.81|14016.81|14016.81|14016.81|14016.81|14016.81|14016.81|0
1611136210000|2021-01-20 09:50:10|14015.35|14015.35|14017.16|14017.16|14018.13|14018.13|14015.35|14015.35|0
1611136220000|2021-01-20 09:50:20|14016.18|14016.18|14016.67|14016.67|14016.67|14016.67|14016.18|14016.18|0
1611136240000|2021-01-20 09:50:40|14017.53|14017.53|14016.99|14016.99|14018.38|14018.38|14016.99|14016.99|0
1611136250000|2021-01-20 09:50:50|14018.28|14018.28|14028.12|14028.12|14028.12|14028.12|14018.28|14018.28|0
1611136260000|2021-01-20 09:51:00|14031.12|14031.12|14032.4|14032.4|14032.4|14032.4|14031.12|14031.12|0
1611136270000|2021-01-20 09:51:10|14037.96|14037.96|14039.93|14039.93|14039.93|14039.93|14037.96|14037.96|0
1611136280000|2021-01-20 09:51:20|14036.93|14036.93|14044.6|14044.6|14044.6|14044.6|14036.93|14036.93|0
1611136290000|2021-01-20 09:51:30|14045.99|14045.99|14045.99|14045.99|14047.38|14047.38|14045.99|14045.99|0
1611136300000|2021-01-20 09:51:40|14045.5|14045.5|14043.04|14043.04|14045.5|14045.5|14043.04|14043.04|0
1611136310000|2021-01-20 09:51:50|14045.01|14045.01|14042.45|14042.45|14045.01|14045.01|14042.45|14042.45|0
1611136320000|2021-01-20 09:52:00|14041.06|14041.06|14039.67|14039.67|14041.06|14041.06|14039.67|14039.67|0
1611136330000|2021-01-20 09:52:10|14042.45|14042.45|14044.39|14044.39|14044.39|14044.39|14042.45|14042.45|0
1611136350000|2021-01-20 09:52:30|14043.11|14043.11|14043.11|14043.11|14043.11|14043.11|14043.11|14043.11|0
1611136360000|2021-01-20 09:52:40|14041.72|14041.72|14037.39|14037.39|14041.72|14041.72|14037.39|14037.39|0
1611136390000|2021-01-20 09:53:10|14038.85|14038.85|14038.85|14038.85|14038.85|14038.85|14038.85|14038.85|0
1611136410000|2021-01-20 09:53:30|14040.31|14040.31|14040.31|14040.31|14040.31|14040.31|14040.31|14040.31|0
1611136440000|2021-01-20 09:54:00|14042.74|14042.74|14042.74|14042.74|14042.74|14042.74|14042.74|14042.74|0
1611136450000|2021-01-20 09:54:10|14043.16|14043.16|14043.16|14043.16|14043.16|14043.16|14043.16|14043.16|0
1611136480000|2021-01-20 09:54:40|14046.08|14046.08|14045.23|14045.23|14046.08|14046.08|14045.23|14045.23|0
1611136540000|2021-01-20 09:55:40|14046.62|14046.62|14043.84|14043.84|14046.62|14046.62|14043.84|14043.84|0
1611136550000|2021-01-20 09:55:50|14045.81|14045.81|14047.27|14047.27|14047.27|14047.27|14045.81|14045.81|0
1611136560000|2021-01-20 09:56:00|14046.07|14046.07|14046.07|14046.07|14046.07|14046.07|14046.07|14046.07|0
1611136580000|2021-01-20 09:56:20|14047.46|14047.46|14047.46|14047.46|14047.46|14047.46|14047.46|14047.46|0
1611136590000|2021-01-20 09:56:30|14045.51|14045.51|14046.48|14046.48|14046.48|14046.48|14045.51|14045.51|0
1611136610000|2021-01-20 09:56:50|14045.02|14045.02|14045.02|14045.02|14045.02|14045.02|14045.02|14045.02|0
1611136640000|2021-01-20 09:57:20|14046|14046|14046|14046|14046|14046|14046|14046|0
1611136650000|2021-01-20 09:57:30|14046.42|14046.42|14046|14046|14046.42|14046.42|14046|14046|0
1611136660000|2021-01-20 09:57:40|14052.95|14052.95|14052.95|14052.95|14052.95|14052.95|14052.95|14052.95|0
1611136700000|2021-01-20 09:58:20|14053.92|14053.92|14052.21|14052.21|14055.2|14055.2|14052.21|14052.21|0
1611136710000|2021-01-20 09:58:30|14051.72|14051.72|14049.55|14049.55|14051.72|14051.72|14049.55|14049.55|0
1611136730000|2021-01-20 09:58:50|14047.58|14047.58|14047.58|14047.58|14047.58|14047.58|14047.58|14047.58|0
1611136740000|2021-01-20 09:59:00|14048.06|14048.06|14050.03|14050.03|14050.03|14050.03|14048.06|14048.06|0
1611136750000|2021-01-20 09:59:10|14049.55|14049.55|14049.55|14049.55|14049.55|14049.55|14049.55|14049.55|0
1611136760000|2021-01-20 09:59:20|14050.52|14050.52|14049.55|14049.55|14050.52|14050.52|14049.55|14049.55|0
1611136770000|2021-01-20 09:59:30|14047.58|14047.58|14052.33|14052.33|14053.72|14053.72|14047.58|14047.58|0
1611136780000|2021-01-20 09:59:40|14050.94|14050.94|14046.19|14046.19|14050.94|14050.94|14046.19|14046.19|0
1611136790000|2021-01-20 09:59:50|14046.96|14046.96|14046.96|14046.96|14047.93|14047.93|14046.96|14046.96|0
1611136810000|2021-01-20 10:00:10|14048.42|14048.42|14047.22|14047.22|14048.42|14048.42|14047.22|14047.22|0
1611136820000|2021-01-20 10:00:20|14046.24|14046.24|14046.24|14046.24|14046.24|14046.24|14046.24|14046.24|0
1611136830000|2021-01-20 10:00:30|14044.85|14044.85|14044.37|14044.37|14044.85|14044.85|14044.37|14044.37|0
1611136840000|2021-01-20 10:00:40|14042.98|14042.98|14042.98|14042.98|14042.98|14042.98|14042.98|14042.98|0
1611136860000|2021-01-20 10:01:00|14042.49|14042.49|14042.49|14042.49|14042.49|14042.49|14042.49|14042.49|0
1611136910000|2021-01-20 10:01:50|14044.92|14044.92|14044.92|14044.92|14044.92|14044.92|14044.92|14044.92|0
1611136920000|2021-01-20 10:02:00|14046.31|14046.31|14050.94|14050.94|14050.94|14050.94|14046.31|14046.31|0
1611136930000|2021-01-20 10:02:10|14051.42|14051.42|14051.2|14051.2|14052.4|14052.4|14050.94|14050.94|0
1611136940000|2021-01-20 10:02:20|14048.76|14048.76|14048.28|14048.28|14048.76|14048.76|14048.28|14048.28|0
1611136960000|2021-01-20 10:02:40|14050.25|14050.25|14048.28|14048.28|14050.25|14050.25|14048.28|14048.28|0
1611136980000|2021-01-20 10:03:00|14051.06|14051.06|14051.06|14051.06|14051.06|14051.06|14051.06|14051.06|0
1611137020000|2021-01-20 10:03:40|14052.03|14052.03|14052.03|14052.03|14052.03|14052.03|14052.03|14052.03|0
1611137030000|2021-01-20 10:03:50|14050.57|14050.57|14050.57|14050.57|14050.57|14050.57|14050.57|14050.57|0
1611137040000|2021-01-20 10:04:00|14054.74|14054.74|14054.74|14054.74|14054.74|14054.74|14054.74|14054.74|0
1611137050000|2021-01-20 10:04:10|14056.13|14056.13|14055.64|14055.64|14056.13|14056.13|14055.64|14055.64|0
1611137060000|2021-01-20 10:04:20|14057.03|14057.03|14057.03|14057.03|14058.42|14058.42|14057.03|14057.03|0
1611137070000|2021-01-20 10:04:30|14055.64|14055.64|14055.64|14055.64|14055.64|14055.64|14055.64|14055.64|0
1611137080000|2021-01-20 10:04:40|14063.98|14063.98|14069.54|14069.54|14069.54|14069.54|14063.98|14063.98|0
1611137090000|2021-01-20 10:04:50|14072.32|14072.32|14068.15|14068.15|14072.32|14072.32|14065.37|14065.37|0
1611137100000|2021-01-20 10:05:00|14063.98|14063.98|14059.81|14059.81|14063.98|14063.98|14059.81|14059.81|0
1611137110000|2021-01-20 10:05:10|14058.42|14058.42|14058.42|14058.42|14058.42|14058.42|14058.42|14058.42|0
1611137120000|2021-01-20 10:05:20|14055.64|14055.64|14052.86|14052.86|14055.64|14055.64|14052.86|14052.86|0
1611137130000|2021-01-20 10:05:30|14052.38|14052.38|14048.69|14048.69|14052.38|14052.38|14048.21|14048.21|0
1611137140000|2021-01-20 10:05:40|14045.91|14045.91|14044.94|14044.94|14046.4|14046.4|14044.94|14044.94|0
1611137150000|2021-01-20 10:05:50|14045.43|14045.43|14044.52|14044.52|14045.91|14045.91|14044.52|14044.52|0
1611137160000|2021-01-20 10:06:00|14042.55|14042.55|14042.55|14042.55|14042.55|14042.55|14042.55|14042.55|0
1611137170000|2021-01-20 10:06:10|14042.07|14042.07|14042.07|14042.07|14042.07|14042.07|14042.07|14042.07|0
1611137190000|2021-01-20 10:06:30|14041.09|14041.09|14041.09|14041.09|14041.09|14041.09|14041.09|14041.09|0
1611137210000|2021-01-20 10:06:50|14042.48|14042.48|14042.48|14042.48|14042.48|14042.48|14042.48|14042.48|0
1611137220000|2021-01-20 10:07:00|14039.7|14039.7|14039.7|14039.7|14039.7|14039.7|14039.7|14039.7|0
1611137260000|2021-01-20 10:07:40|14041.09|14041.09|14041.09|14041.09|14041.09|14041.09|14041.09|14041.09|0
1611137270000|2021-01-20 10:07:50|14039.89|14039.89|14039.89|14039.89|14039.89|14039.89|14039.89|14039.89|0
1611137300000|2021-01-20 10:08:20|14037.92|14037.92|14037.92|14037.92|14037.92|14037.92|14037.92|14037.92|0
1611137310000|2021-01-20 10:08:30|14036.53|14036.53|14036.53|14036.53|14036.53|14036.53|14036.53|14036.53|0
1611137330000|2021-01-20 10:08:50|14038.25|14038.25|14040.84|14040.84|14040.84|14040.84|14038.25|14038.25|0
1611137340000|2021-01-20 10:09:00|14038.86|14038.86|14038.86|14038.86|14038.86|14038.86|14038.86|14038.86|0
1611137370000|2021-01-20 10:09:30|14043.03|14043.03|14043.03|14043.03|14043.03|14043.03|14043.03|14043.03|0
1611137380000|2021-01-20 10:09:40|14045.81|14045.81|14048.59|14048.59|14049.79|14049.79|14045.81|14045.81|0
1611137390000|2021-01-20 10:09:50|14047.39|14047.39|14050.75|14050.75|14050.75|14050.75|14047.39|14047.39|0
1611137410000|2021-01-20 10:10:10|14046.58|14046.58|14046.58|14046.58|14046.58|14046.58|14046.58|14046.58|0
1611137420000|2021-01-20 10:10:20|14043.8|14043.8|14042.41|14042.41|14043.8|14043.8|14042.41|14042.41|0
1611137430000|2021-01-20 10:10:30|14039.64|14039.64|14038.25|14038.25|14039.64|14039.64|14038.25|14038.25|0
1611137440000|2021-01-20 10:10:40|14036.27|14036.27|14036.27|14036.27|14036.27|14036.27|14036.27|14036.27|0
1611137450000|2021-01-20 10:10:50|14039.64|14039.64|14039.64|14039.64|14039.64|14039.64|14039.64|14039.64|0
1611137460000|2021-01-20 10:11:00|14036.86|14036.86|14035.86|14035.86|14036.86|14036.86|14034.89|14034.89|0
1611137470000|2021-01-20 10:11:10|14037.83|14037.83|14037.72|14037.72|14037.83|14037.83|14036.44|14036.44|0
1611137500000|2021-01-20 10:11:40|14041.89|14041.89|14037.72|14037.72|14041.89|14041.89|14037.72|14037.72|0
1611137520000|2021-01-20 10:12:00|14039.69|14039.69|14039.69|14039.69|14039.69|14039.69|14039.69|14039.69|0
1611137550000|2021-01-20 10:12:30|14038.3|14038.3|14038.3|14038.3|14038.3|14038.3|14038.3|14038.3|0
1611137560000|2021-01-20 10:12:40|14036.33|14036.33|14036.33|14036.33|14036.33|14036.33|14036.33|14036.33|0
1611137570000|2021-01-20 10:12:50|14039.11|14039.11|14039.11|14039.11|14039.11|14039.11|14039.11|14039.11|0
1611137610000|2021-01-20 10:13:30|14041.08|14041.08|14039.69|14039.69|14041.08|14041.08|14039.69|14039.69|0
1611137640000|2021-01-20 10:14:00|14040.95|14040.95|14041.37|14041.37|14041.37|14041.37|14040.95|14040.95|0
1611137650000|2021-01-20 10:14:10|14043.34|14043.34|14043.34|14043.34|14043.34|14043.34|14043.34|14043.34|0
1611137660000|2021-01-20 10:14:20|14044.32|14044.32|14044.32|14044.32|14044.32|14044.32|14044.32|14044.32|0
1611137670000|2021-01-20 10:14:30|14043.06|14043.06|14043.06|14043.06|14043.06|14043.06|14043.06|14043.06|0
1611137690000|2021-01-20 10:14:50|14045.84|14045.84|14047.23|14047.23|14051.17|14051.17|14045.84|14045.84|0
1611137700000|2021-01-20 10:15:00|14048.62|14048.62|14047.64|14047.64|14048.62|14048.62|14047.64|14047.64|0
1611137720000|2021-01-20 10:15:20|14053.2|14053.2|14052.09|14052.09|14054.06|14054.06|14052.09|14052.09|0
1611137740000|2021-01-20 10:15:40|14053.29|14053.29|14053.77|14053.77|14053.77|14053.77|14053.29|14053.29|0
1611137750000|2021-01-20 10:15:50|14055.16|14055.16|14052.38|14052.38|14055.16|14055.16|14052.38|14052.38|0
1611137760000|2021-01-20 10:16:00|14052.87|14052.87|14052.87|14052.87|14052.87|14052.87|14052.87|14052.87|0
1611137770000|2021-01-20 10:16:10|14050.9|14050.9|14052.87|14052.87|14052.87|14052.87|14050.9|14050.9|0
1611137780000|2021-01-20 10:16:20|14052.01|14052.01|14052.01|14052.01|14052.01|14052.01|14052.01|14052.01|0
1611137830000|2021-01-20 10:17:10|14050.04|14050.04|14050.04|14050.04|14050.04|14050.04|14050.04|14050.04|0
1611137840000|2021-01-20 10:17:20|14052.01|14052.01|14053.99|14053.99|14053.99|14053.99|14052.01|14052.01|0
1611137870000|2021-01-20 10:17:50|14055.27|14055.27|14055.27|14055.27|14055.27|14055.27|14055.27|14055.27|0
1611137900000|2021-01-20 10:18:20|14056.66|14056.66|14056.66|14056.66|14056.66|14056.66|14056.66|14056.66|0
1611137910000|2021-01-20 10:18:30|14054.69|14054.69|14054.69|14054.69|14054.69|14054.69|14054.69|14054.69|0
1611137920000|2021-01-20 10:18:40|14056.08|14056.08|14056.08|14056.08|14056.08|14056.08|14056.08|14056.08|0
1611137970000|2021-01-20 10:19:30|14057.54|14057.54|14059.51|14059.51|14059.51|14059.51|14057.54|14057.54|0
1611137980000|2021-01-20 10:19:40|14058.67|14058.67|14058.67|14058.67|14058.67|14058.67|14058.67|14058.67|0
1611137990000|2021-01-20 10:19:50|14059.51|14059.51|14059.58|14059.58|14060.97|14060.97|14059.51|14059.51|0
1611138000000|2021-01-20 10:20:00|14057.61|14057.61|14057.61|14057.61|14057.61|14057.61|14057.61|14057.61|0
1611138010000|2021-01-20 10:20:10|14059.58|14059.58|14059.58|14059.58|14059.58|14059.58|14059.58|14059.58|0
1611138040000|2021-01-20 10:20:40|14060.86|14060.86|14060.86|14060.86|14060.86|14060.86|14060.86|14060.86|0
1611138050000|2021-01-20 10:20:50|14061.72|14061.72|14061.72|14061.72|14061.72|14061.72|14061.72|14061.72|0
1611138070000|2021-01-20 10:21:10|14064.5|14064.5|14064.5|14064.5|14064.5|14064.5|14064.5|14064.5|0
1611138110000|2021-01-20 10:21:50|14063.24|14063.24|14060.69|14060.69|14064.63|14064.63|14060.69|14060.69|0
1611138120000|2021-01-20 10:22:00|14062.66|14062.66|14064.63|14064.63|14064.63|14064.63|14062.66|14062.66|0
1611138160000|2021-01-20 10:22:40|14063.24|14063.24|14061.85|14061.85|14063.24|14063.24|14061.85|14061.85|0
1611138210000|2021-01-20 10:23:30|14057.91|14057.91|14057.91|14057.91|14057.91|14057.91|14057.91|14057.91|0
1611138280000|2021-01-20 10:24:40|14056.93|14056.93|14056.93|14056.93|14056.93|14056.93|14056.93|14056.93|0
1611138300000|2021-01-20 10:25:00|14056.52|14056.52|14057.49|14057.49|14057.49|14057.49|14056.52|14056.52|0
1611138340000|2021-01-20 10:25:40|14053.32|14053.32|14053.32|14053.32|14053.32|14053.32|14053.32|14053.32|0
1611138350000|2021-01-20 10:25:50|14051.86|14051.86|14051.86|14051.86|14051.86|14051.86|14051.86|14051.86|0
1611138370000|2021-01-20 10:26:10|14050.6|14050.6|14051.44|14051.44|14051.44|14051.44|14050.6|14050.6|0
1611138400000|2021-01-20 10:26:40|14050.47|14050.47|14050.47|14050.47|14050.47|14050.47|14050.47|14050.47|0
1611138420000|2021-01-20 10:27:00|14049.98|14049.98|14049.4|14049.4|14051.37|14051.37|14049.4|14049.4|0
1611138430000|2021-01-20 10:27:10|14048.01|14048.01|14048.01|14048.01|14048.01|14048.01|14048.01|14048.01|0
1611138450000|2021-01-20 10:27:30|14047.04|14047.04|14047.04|14047.04|14047.04|14047.04|14047.04|14047.04|0
1611138470000|2021-01-20 10:27:50|14045.07|14045.07|14043.1|14043.1|14045.07|14045.07|14043.1|14043.1|0
1611138500000|2021-01-20 10:28:20|14045.07|14045.07|14045.07|14045.07|14045.07|14045.07|14045.07|14045.07|0
1611138510000|2021-01-20 10:28:30|14043.1|14043.1|14043.1|14043.1|14043.1|14043.1|14043.1|14043.1|0
1611138520000|2021-01-20 10:28:40|14040.32|14040.32|14038.34|14038.34|14040.32|14040.32|14038.34|14038.34|0
1611138540000|2021-01-20 10:29:00|14035.91|14035.91|14035.91|14035.91|14035.91|14035.91|14035.91|14035.91|0
1611138550000|2021-01-20 10:29:10|14033.94|14033.94|14033.94|14033.94|14033.94|14033.94|14033.94|14033.94|0
1611138560000|2021-01-20 10:29:20|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|0
1611138570000|2021-01-20 10:29:30|14030.69|14030.69|14030.69|14030.69|14030.69|14030.69|14030.69|14030.69|0
1611138590000|2021-01-20 10:29:50|14031.95|14031.95|14038.85|14038.85|14038.85|14038.85|14031.95|14031.95|0
1611138600000|2021-01-20 10:30:00|14040.24|14040.24|14044.18|14044.18|14044.18|14044.18|14040.24|14040.24|0
1611138610000|2021-01-20 10:30:10|14043.69|14043.69|14041.72|14041.72|14043.69|14043.69|14041.72|14041.72|0
1611138630000|2021-01-20 10:30:30|14043.69|14043.69|14043.69|14043.69|14043.69|14043.69|14043.69|14043.69|0
1611138650000|2021-01-20 10:30:50|14046.47|14046.47|14042.53|14042.53|14046.47|14046.47|14042.53|14042.53|0
1611138660000|2021-01-20 10:31:00|14043.5|14043.5|14042.53|14042.53|14043.5|14043.5|14042.53|14042.53|0
1611138670000|2021-01-20 10:31:10|14044.5|14044.5|14044.5|14044.5|14044.5|14044.5|14044.5|14044.5|0
1611138700000|2021-01-20 10:31:40|14045.89|14045.89|14045.89|14045.89|14045.89|14045.89|14045.89|14045.89|0
1611138710000|2021-01-20 10:31:50|14043.92|14043.92|14043.92|14043.92|14043.92|14043.92|14043.92|14043.92|0
1611138720000|2021-01-20 10:32:00|14044.35|14044.35|14044.35|14044.35|14044.35|14044.35|14044.35|14044.35|0
1611138730000|2021-01-20 10:32:10|14048.29|14048.29|14044.35|14044.35|14048.29|14048.29|14044.35|14044.35|0
1611138760000|2021-01-20 10:32:40|14042.38|14042.38|14040.41|14040.41|14042.38|14042.38|14040.41|14040.41|0
1611138770000|2021-01-20 10:32:50|14038.44|14038.44|14037.05|14037.05|14038.44|14038.44|14037.05|14037.05|0
1611138780000|2021-01-20 10:33:00|14035.07|14035.07|14035.07|14035.07|14035.07|14035.07|14035.07|14035.07|0
1611138790000|2021-01-20 10:33:10|14033.1|14033.1|14033.1|14033.1|14033.1|14033.1|14033.1|14033.1|0
1611138800000|2021-01-20 10:33:20|14029.16|14029.16|14027.77|14027.77|14029.16|14029.16|14027.77|14027.77|0
1611138810000|2021-01-20 10:33:30|14029.74|14029.74|14029.74|14029.74|14029.74|14029.74|14029.74|14029.74|0
1611138840000|2021-01-20 10:34:00|14028.35|14028.35|14027.93|14027.93|14028.35|14028.35|14027.93|14027.93|0
1611138860000|2021-01-20 10:34:20|14027.51|14027.51|14027.51|14027.51|14027.51|14027.51|14027.51|14027.51|0
1611138870000|2021-01-20 10:34:30|14029.48|14029.48|14032.65|14032.65|14032.65|14032.65|14029.48|14029.48|0
1611138880000|2021-01-20 10:34:40|14033.49|14033.49|14031.35|14031.35|14035.3|14035.3|14031.35|14031.35|0
1611138900000|2021-01-20 10:35:00|14032.33|14032.33|14032.33|14032.33|14032.33|14032.33|14032.33|14032.33|0
1611138910000|2021-01-20 10:35:10|14026.42|14026.42|14026.42|14026.42|14026.42|14026.42|14026.42|14026.42|0
1611138930000|2021-01-20 10:35:30|14030.36|14030.36|14030.36|14030.36|14030.36|14030.36|14030.36|14030.36|0
1611138960000|2021-01-20 10:36:00|14031.75|14031.75|14031.75|14031.75|14031.75|14031.75|14027.81|14027.81|0
1611138970000|2021-01-20 10:36:10|14030.36|14030.36|14026.42|14026.42|14030.36|14030.36|14026.42|14026.42|0
1611138990000|2021-01-20 10:36:30|14027.39|14027.39|14025.25|14025.25|14027.39|14027.39|14024.39|14024.39|0
1611139020000|2021-01-20 10:37:00|14029.19|14029.19|14029.19|14029.19|14029.19|14029.19|14029.19|14029.19|0
1611139040000|2021-01-20 10:37:20|14027.99|14027.99|14027.99|14027.99|14027.99|14027.99|14027.99|14027.99|0
1611139060000|2021-01-20 10:37:40|14029.96|14029.96|14029.96|14029.96|14029.96|14029.96|14029.96|14029.96|0
1611139070000|2021-01-20 10:37:50|14030.45|14030.45|14032.26|14032.26|14032.26|14032.26|14030.45|14030.45|0
1611139080000|2021-01-20 10:38:00|14033.1|14033.1|14033.1|14033.1|14033.1|14033.1|14033.1|14033.1|0
1611139120000|2021-01-20 10:38:40|14031.13|14031.13|14031.13|14031.13|14031.13|14031.13|14031.13|14031.13|0
1611139140000|2021-01-20 10:39:00|14032.52|14032.52|14031.13|14031.13|14032.52|14032.52|14031.13|14031.13|0
1611139150000|2021-01-20 10:39:10|14031.55|14031.55|14031.55|14031.55|14031.55|14031.55|14031.55|14031.55|0
1611139160000|2021-01-20 10:39:20|14030.16|14030.16|14030.16|14030.16|14030.16|14030.16|14030.16|14030.16|0
1611139180000|2021-01-20 10:39:40|14028.19|14028.19|14024.83|14024.83|14028.19|14028.19|14024.83|14024.83|0
1611139210000|2021-01-20 10:40:10|14026.8|14026.8|14028.77|14028.77|14028.77|14028.77|14026.8|14026.8|0
1611139220000|2021-01-20 10:40:20|14029.25|14029.25|14029.25|14029.25|14029.25|14029.25|14029.25|14029.25|0
1611139240000|2021-01-20 10:40:40|14027.87|14027.87|14027.87|14027.87|14027.87|14027.87|14027.87|14027.87|0
1611139260000|2021-01-20 10:41:00|14022.31|14022.31|14022.31|14022.31|14022.31|14022.31|14022.31|14022.31|0
1611139270000|2021-01-20 10:41:10|14016.39|14016.39|14015|14015|14016.39|14016.39|14015|14015|0
1611139290000|2021-01-20 10:41:30|14020.92|14020.92|14021.4|14021.4|14021.4|14021.4|14020.92|14020.92|0
1611139300000|2021-01-20 10:41:40|14020.01|14020.01|14021.3|14021.3|14021.3|14021.3|14020.01|14020.01|0
1611139310000|2021-01-20 10:41:50|14019.33|14019.33|14017.36|14017.36|14019.33|14019.33|14017.36|14017.36|0
1611139340000|2021-01-20 10:42:20|14015.39|14015.39|14015.39|14015.39|14015.39|14015.39|14015.39|14015.39|0
1611139350000|2021-01-20 10:42:30|14016.24|14016.24|14017.63|14017.63|14017.63|14017.63|14016.24|14016.24|0
1611139360000|2021-01-20 10:42:40|14018.12|14018.12|14018.12|14018.12|14018.12|14018.12|14018.12|14018.12|0
1611139420000|2021-01-20 10:43:40|14016.15|14016.15|14016.15|14016.15|14016.15|14016.15|14016.15|14016.15|0
1611139430000|2021-01-20 10:43:50|14018.55|14018.55|14017.35|14017.35|14018.55|14018.55|14017.35|14017.35|0
1611139440000|2021-01-20 10:44:00|14021.29|14021.29|14017.35|14017.35|14021.29|14021.29|14017.35|14017.35|0
1611139460000|2021-01-20 10:44:20|14021.29|14021.29|14021.29|14021.29|14021.29|14021.29|14021.29|14021.29|0
1611139470000|2021-01-20 10:44:30|14024.07|14024.07|14033.57|14033.57|14037.74|14037.74|14024.07|14024.07|0
1611139480000|2021-01-20 10:44:40|14037.74|14037.74|14037.74|14037.74|14037.74|14037.74|14037.74|14037.74|0
1611139500000|2021-01-20 10:45:00|14036.35|14036.35|14034.89|14034.89|14036.35|14036.35|14034.4|14034.4|0
1611139510000|2021-01-20 10:45:10|14030.72|14030.72|14027.94|14027.94|14030.72|14030.72|14027.94|14027.94|0
1611139520000|2021-01-20 10:45:20|14022.03|14022.03|14022.03|14022.03|14022.03|14022.03|14022.03|14022.03|0
1611139530000|2021-01-20 10:45:30|14019.25|14019.25|14019.25|14019.25|14019.25|14019.25|14019.25|14019.25|0
1611139570000|2021-01-20 10:46:10|14020.64|14020.64|14022.61|14022.61|14022.61|14022.61|14020.64|14020.64|0
1611139580000|2021-01-20 10:46:20|14021.22|14021.22|14019.25|14019.25|14021.22|14021.22|14019.25|14019.25|0
1611139600000|2021-01-20 10:46:40|14015.31|14015.31|14015.31|14015.31|14015.31|14015.31|14015.31|14015.31|0
1611139610000|2021-01-20 10:46:50|14019.48|14019.48|14019.48|14019.48|14019.48|14019.48|14019.48|14019.48|0
1611139620000|2021-01-20 10:47:00|14022.25|14022.25|14023.45|14023.45|14023.45|14023.45|14022.25|14022.25|0
1611139630000|2021-01-20 10:47:10|14019.29|14019.29|14019.29|14019.29|14019.29|14019.29|14019.29|14019.29|0
1611139640000|2021-01-20 10:47:20|14021.26|14021.26|14023.23|14023.23|14023.23|14023.23|14021.26|14021.26|0
1611139660000|2021-01-20 10:47:40|14021.84|14021.84|14021.84|14021.84|14021.84|14021.84|14021.84|14021.84|0
1611139680000|2021-01-20 10:48:00|14023.23|14023.23|14023.23|14023.23|14023.23|14023.23|14023.23|14023.23|0
1611139690000|2021-01-20 10:48:10|14027.4|14027.4|14030.18|14030.18|14030.18|14030.18|14027.4|14027.4|0
1611139700000|2021-01-20 10:48:20|14031.46|14031.46|14031.46|14031.46|14031.46|14031.46|14031.46|14031.46|0
1611139710000|2021-01-20 10:48:30|14035.63|14035.63|14034.82|14034.82|14035.63|14035.63|14032.85|14032.85|0
1611139720000|2021-01-20 10:48:40|14033.96|14033.96|14034.51|14034.51|14034.51|14034.51|14033.54|14033.54|0
1611139740000|2021-01-20 10:49:00|14034.02|14034.02|14034.02|14034.02|14034.02|14034.02|14034.02|14034.02|0
1611139750000|2021-01-20 10:49:10|14031.45|14031.45|14029.48|14029.48|14031.45|14031.45|14029.48|14029.48|0
1611139760000|2021-01-20 10:49:20|14028.09|14028.09|14025.31|14025.31|14028.09|14028.09|14025.31|14025.31|0
1611139790000|2021-01-20 10:49:50|14024.46|14024.46|14025.85|14025.85|14025.85|14025.85|14024.46|14024.46|0
1611139800000|2021-01-20 10:50:00|14027.24|14027.24|14027.24|14027.24|14027.24|14027.24|14027.24|14027.24|0
1611139810000|2021-01-20 10:50:10|14027.72|14027.72|14027.72|14027.72|14027.72|14027.72|14027.72|14027.72|0
1611139820000|2021-01-20 10:50:20|14029.7|14029.7|14029.7|14029.7|14029.7|14029.7|14029.7|14029.7|0
1611139830000|2021-01-20 10:50:30|14028.5|14028.5|14025.72|14025.72|14028.5|14028.5|14024.33|14024.33|0
1611139840000|2021-01-20 10:50:40|14019.8|14019.8|14019.8|14019.8|14019.8|14019.8|14019.8|14019.8|0
1611139850000|2021-01-20 10:50:50|14021.77|14021.77|14023.75|14023.75|14023.75|14023.75|14021.77|14021.77|0
1611139860000|2021-01-20 10:51:00|14023.33|14023.33|14023.75|14023.75|14024.16|14024.16|14022.91|14022.91|0
1611139880000|2021-01-20 10:51:20|14025.13|14025.13|14023.75|14023.75|14025.13|14025.13|14023.75|14023.75|0
1611139900000|2021-01-20 10:51:40|14022.89|14022.89|14022.89|14022.89|14022.89|14022.89|14022.89|14022.89|0
1611139910000|2021-01-20 10:51:50|14020.92|14020.92|14020.92|14020.92|14020.92|14020.92|14020.92|14020.92|0
1611139920000|2021-01-20 10:52:00|14019.53|14019.53|14018.14|14018.14|14019.53|14019.53|14018.14|14018.14|0
1611139960000|2021-01-20 10:52:40|14017.3|14017.3|14018.85|14018.85|14018.85|14018.85|14016.88|14016.88|0
1611139970000|2021-01-20 10:52:50|14019.27|14019.27|14017.69|14017.69|14021.63|14021.63|14017.69|14017.69|0
1611140030000|2021-01-20 10:53:50|14017.2|14017.2|14016.72|14016.72|14017.2|14017.2|14016.72|14016.72|0
1611140090000|2021-01-20 10:54:50|14018.69|14018.69|14019.95|14019.95|14019.95|14019.95|14018.69|14018.69|0
1611140100000|2021-01-20 10:55:00|14021.92|14021.92|14021.92|14021.92|14021.92|14021.92|14021.92|14021.92|0
1611140120000|2021-01-20 10:55:20|14026.09|14026.09|14026.09|14026.09|14026.09|14026.09|14026.09|14026.09|0
1611140130000|2021-01-20 10:55:30|14027.06|14027.06|14027.06|14027.06|14027.06|14027.06|14027.06|14027.06|0
1611140170000|2021-01-20 10:56:10|14023.12|14023.12|14023.12|14023.12|14023.12|14023.12|14023.12|14023.12|0
1611140180000|2021-01-20 10:56:20|14025.9|14025.9|14025.9|14025.9|14025.9|14025.9|14025.9|14025.9|0
1611140190000|2021-01-20 10:56:30|14027.87|14027.87|14027.01|14027.01|14027.87|14027.87|14027.01|14027.01|0
1611140230000|2021-01-20 10:57:10|14028.3|14028.3|14030.88|14030.88|14030.88|14030.88|14028.3|14028.3|0
1611140240000|2021-01-20 10:57:20|14032.27|14032.27|14033.59|14033.59|14035.05|14035.05|14032.27|14032.27|0
1611140250000|2021-01-20 10:57:30|14031.62|14031.62|14032.46|14032.46|14032.46|14032.46|14031.62|14031.62|0
1611140260000|2021-01-20 10:57:40|14030.49|14030.49|14032.07|14032.07|14033.27|14033.27|14030.49|14030.49|0
1611140290000|2021-01-20 10:58:10|14036.01|14036.01|14045.64|14045.64|14045.64|14045.64|14036.01|14036.01|0
1611140300000|2021-01-20 10:58:20|14047.02|14047.02|14051.19|14051.19|14051.19|14051.19|14047.02|14047.02|0
1611140310000|2021-01-20 10:58:30|14047.25|14047.25|14047.74|14047.74|14047.74|14047.74|14047.25|14047.25|0
1611140320000|2021-01-20 10:58:40|14040.79|14040.79|14041.76|14041.76|14041.76|14041.76|14040.79|14040.79|0
1611140330000|2021-01-20 10:58:50|14043.15|14043.15|14041.76|14041.76|14043.15|14043.15|14041.76|14041.76|0
1611140340000|2021-01-20 10:59:00|14037.59|14037.59|14037.59|14037.59|14037.59|14037.59|14037.59|14037.59|0
1611140350000|2021-01-20 10:59:10|14036.2|14036.2|14036.2|14036.2|14036.2|14036.2|14036.2|14036.2|0
1611140360000|2021-01-20 10:59:20|14035.72|14035.72|14037.18|14037.18|14037.18|14037.18|14035.72|14035.72|0
1611140400000|2021-01-20 11:00:00|14039.15|14039.15|14039.64|14039.64|14039.64|14039.64|14039.15|14039.15|0
1611140410000|2021-01-20 11:00:10|14040.12|14040.12|14040.7|14040.7|14040.7|14040.7|14038.73|14038.73|0
1611140430000|2021-01-20 11:00:30|14042.67|14042.67|14042.67|14042.67|14042.67|14042.67|14042.67|14042.67|0
1611140450000|2021-01-20 11:00:50|14040.99|14040.99|14042.97|14042.97|14042.97|14042.97|14040.99|14040.99|0
1611140460000|2021-01-20 11:01:00|14043.45|14043.45|14047.39|14047.39|14047.39|14047.39|14043.45|14043.45|0
1611140470000|2021-01-20 11:01:10|14045.45|14045.45|14045.45|14045.45|14045.45|14045.45|14045.45|14045.45|0
1611140490000|2021-01-20 11:01:30|14043.5|14043.5|14043.5|14043.5|14043.5|14043.5|14043.5|14043.5|0
1611140510000|2021-01-20 11:01:50|14043.01|14043.01|14043.01|14043.01|14043.01|14043.01|14043.01|14043.01|0
1611140520000|2021-01-20 11:02:00|14041.63|14041.63|14041.63|14041.63|14041.63|14041.63|14041.63|14041.63|0
1611140530000|2021-01-20 11:02:10|14039.91|14039.91|14039.91|14039.91|14039.91|14039.91|14039.91|14039.91|0
1611140540000|2021-01-20 11:02:20|14041.37|14041.37|14042.35|14042.35|14042.35|14042.35|14041.37|14041.37|0
1611140560000|2021-01-20 11:02:40|14042.77|14042.77|14038.6|14038.6|14042.77|14042.77|14038.6|14038.6|0
1611140570000|2021-01-20 11:02:50|14035.82|14035.82|14033.85|14033.85|14035.82|14035.82|14033.85|14033.85|0
1611140600000|2021-01-20 11:03:20|14029.9|14029.9|14031.88|14031.88|14031.88|14031.88|14029.9|14029.9|0
1611140620000|2021-01-20 11:03:40|14029.1|14029.1|14029.1|14029.1|14029.1|14029.1|14029.1|14029.1|0
1611140630000|2021-01-20 11:03:50|14027.71|14027.71|14027.71|14027.71|14027.71|14027.71|14027.71|14027.71|0
1611140660000|2021-01-20 11:04:20|14025.74|14025.74|14025.74|14025.74|14025.74|14025.74|14025.74|14025.74|0
1611140670000|2021-01-20 11:04:30|14023.76|14023.76|14029.68|14029.68|14029.68|14029.68|14023.76|14023.76|0
1611140690000|2021-01-20 11:04:50|14028.84|14028.84|14028.07|14028.07|14028.84|14028.84|14026.87|14026.87|0
1611140720000|2021-01-20 11:05:20|14024.13|14024.13|14024.13|14024.13|14024.13|14024.13|14024.13|14024.13|0
1611140730000|2021-01-20 11:05:30|14022.15|14022.15|14022.15|14022.15|14022.15|14022.15|14022.15|14022.15|0
1611140840000|2021-01-20 11:07:20|14021.74|14021.74|14021.74|14021.74|14021.74|14021.74|14021.74|14021.74|0
1611140860000|2021-01-20 11:07:40|14021.32|14021.32|14020.9|14020.9|14021.32|14021.32|14020.9|14020.9|0
1611140900000|2021-01-20 11:08:20|14020.48|14020.48|14019.76|14019.76|14020.48|14020.48|14019.76|14019.76|0
1611140910000|2021-01-20 11:08:30|14021.73|14021.73|14021.73|14021.73|14021.73|14021.73|14021.73|14021.73|0
1611140940000|2021-01-20 11:09:00|14022.71|14022.71|14022.71|14022.71|14022.71|14022.71|14022.71|14022.71|0
1611140990000|2021-01-20 11:09:50|14020.74|14020.74|14020.74|14020.74|14020.74|14020.74|14020.74|14020.74|0
1611141000000|2021-01-20 11:10:00|14022.88|14022.88|14022.88|14022.88|14022.88|14022.88|14022.88|14022.88|0
1611141010000|2021-01-20 11:10:10|14023.3|14023.3|14023.3|14023.3|14023.3|14023.3|14023.3|14023.3|0
1611141020000|2021-01-20 11:10:20|14022.1|14022.1|14022.1|14022.1|14022.1|14022.1|14022.1|14022.1|0
1611141030000|2021-01-20 11:10:30|14020.13|14020.13|14017.35|14017.35|14020.13|14020.13|14017.35|14017.35|0
1611141040000|2021-01-20 11:10:40|14013.41|14013.41|14013.41|14013.41|14013.41|14013.41|14013.41|14013.41|0
1611141060000|2021-01-20 11:11:00|14012.98|14012.98|14012.98|14012.98|14012.98|14012.98|14012.98|14012.98|0
1611141080000|2021-01-20 11:11:20|14011.6|14011.6|14011.6|14011.6|14011.6|14011.6|14011.6|14011.6|0
1611141120000|2021-01-20 11:12:00|14015.54|14015.54|14015.54|14015.54|14015.54|14015.54|14015.54|14015.54|0
1611141130000|2021-01-20 11:12:10|14015.12|14015.12|14013.73|14013.73|14015.12|14015.12|14013.73|14013.73|0
1611141140000|2021-01-20 11:12:20|14013.24|14013.24|14013.73|14013.73|14013.73|14013.73|14013.24|14013.24|0
1611141150000|2021-01-20 11:12:30|14012.75|14012.75|14012.75|14012.75|14012.75|14012.75|14012.75|14012.75|0
1611141160000|2021-01-20 11:12:40|14016.92|14016.92|14012.75|14012.75|14016.92|14016.92|14012.75|14012.75|0
1611141180000|2021-01-20 11:13:00|14016.92|14016.92|14020.86|14020.86|14020.86|14020.86|14016.92|14016.92|0
1611141220000|2021-01-20 11:13:40|14023.64|14023.64|14023.64|14023.64|14023.64|14023.64|14023.64|14023.64|0
1611141240000|2021-01-20 11:14:00|14021.67|14021.67|14021.67|14021.67|14021.67|14021.67|14021.67|14021.67|0
1611141260000|2021-01-20 11:14:20|14020.83|14020.83|14018.86|14018.86|14020.83|14020.83|14018.86|14018.86|0
1611141290000|2021-01-20 11:14:50|14018.38|14018.38|14018.38|14018.38|14018.38|14018.38|14018.38|14018.38|0
1611141300000|2021-01-20 11:15:00|14019.77|14019.77|14019.77|14019.77|14019.77|14019.77|14019.77|14019.77|0
1611141340000|2021-01-20 11:15:40|14021.74|14021.74|14026.49|14026.49|14026.49|14026.49|14021.74|14021.74|0
1611141360000|2021-01-20 11:16:00|14025.1|14025.1|14025.1|14025.1|14025.1|14025.1|14025.1|14025.1|0
1611141370000|2021-01-20 11:16:10|14024.26|14024.26|14024.26|14024.26|14024.26|14024.26|14024.26|14024.26|0
1611141390000|2021-01-20 11:16:30|14024.68|14024.68|14023.29|14023.29|14024.68|14024.68|14023.29|14023.29|0
1611141450000|2021-01-20 11:17:30|14023.71|14023.71|14023.71|14023.71|14023.71|14023.71|14023.71|14023.71|0
1611141470000|2021-01-20 11:17:50|14025.1|14025.1|14025.1|14025.1|14025.1|14025.1|14025.1|14025.1|0
1611141490000|2021-01-20 11:18:10|14023.71|14023.71|14023.71|14023.71|14023.71|14023.71|14023.71|14023.71|0
1611141510000|2021-01-20 11:18:30|14024.56|14024.56|14025.05|14025.05|14025.05|14025.05|14024.56|14024.56|0
1611141520000|2021-01-20 11:18:40|14026.02|14026.02|14026.02|14026.02|14026.02|14026.02|14026.02|14026.02|0
1611141530000|2021-01-20 11:18:50|14025.05|14025.05|14025.05|14025.05|14025.05|14025.05|14025.05|14025.05|0
1611141550000|2021-01-20 11:19:10|14024.56|14024.56|14024.56|14024.56|14024.56|14024.56|14024.56|14024.56|0
1611141560000|2021-01-20 11:19:20|14022.59|14022.59|14022.59|14022.59|14022.59|14022.59|14022.59|14022.59|0
1611141640000|2021-01-20 11:20:40|14023.98|14023.98|14025.37|14025.37|14025.37|14025.37|14023.98|14023.98|0
1611141680000|2021-01-20 11:21:20|14024.52|14024.52|14022.55|14022.55|14024.52|14024.52|14022.55|14022.55|0
1611141720000|2021-01-20 11:22:00|14024.52|14024.52|14024.52|14024.52|14024.52|14024.52|14024.52|14024.52|0
1611141730000|2021-01-20 11:22:10|14024.94|14024.94|14024.94|14024.94|14024.94|14024.94|14024.94|14024.94|0
1611141740000|2021-01-20 11:22:20|14024.52|14024.52|14026.68|14026.68|14027.11|14027.11|14024.52|14024.52|0
1611141750000|2021-01-20 11:22:30|14025.29|14025.29|14025.29|14025.29|14025.29|14025.29|14025.29|14025.29|0
1611141760000|2021-01-20 11:22:40|14026.68|14026.68|14030.85|14030.85|14030.85|14030.85|14026.68|14026.68|0
1611141820000|2021-01-20 11:23:40|14030.42|14030.42|14029.99|14029.99|14030.42|14030.42|14029.99|14029.99|0
1611141830000|2021-01-20 11:23:50|14028.02|14028.02|14028.02|14028.02|14028.02|14028.02|14028.02|14028.02|0
1611141840000|2021-01-20 11:24:00|14031.96|14031.96|14031.96|14031.96|14031.96|14031.96|14031.96|14031.96|0
1611141860000|2021-01-20 11:24:20|14033.93|14033.93|14032.54|14032.54|14033.93|14033.93|14032.54|14032.54|0
1611141950000|2021-01-20 11:25:50|14030.57|14030.57|14030.57|14030.57|14030.57|14030.57|14030.57|14030.57|0
1611141980000|2021-01-20 11:26:20|14031.96|14031.96|14030.57|14030.57|14031.96|14031.96|14030.57|14030.57|0
1611142030000|2021-01-20 11:27:10|14034.51|14034.51|14034.51|14034.51|14034.51|14034.51|14034.51|14034.51|0
1611142050000|2021-01-20 11:27:30|14033.66|14033.66|14033.66|14033.66|14033.66|14033.66|14033.66|14033.66|0
1611142060000|2021-01-20 11:27:40|14032.68|14032.68|14032.68|14032.68|14032.68|14032.68|14032.68|14032.68|0
1611142070000|2021-01-20 11:27:50|14030.97|14030.97|14030.97|14030.97|14030.97|14030.97|14030.97|14030.97|0
1611142100000|2021-01-20 11:28:20|14029|14029|14029|14029|14029|14029|14029|14029|0
1611142130000|2021-01-20 11:28:50|14030.39|14030.39|14030.39|14030.39|14030.39|14030.39|14030.39|14030.39|0
1611142140000|2021-01-20 11:29:00|14029.54|14029.54|14026.97|14026.97|14029.54|14029.54|14026.97|14026.97|0
1611142180000|2021-01-20 11:29:40|14028.36|14028.36|14025.51|14025.51|14028.36|14028.36|14025.51|14025.51|0
1611142190000|2021-01-20 11:29:50|14024.12|14024.12|14022.83|14022.83|14024.12|14024.12|14022.83|14022.83|0
1611142200000|2021-01-20 11:30:00|14020.86|14020.86|14019.89|14019.89|14020.86|14020.86|14019.89|14019.89|0
1611142210000|2021-01-20 11:30:10|14020.38|14020.38|14020.38|14020.38|14020.38|14020.38|14019.4|14019.4|0
1611142250000|2021-01-20 11:30:50|14018.7|14018.7|14018.7|14018.7|14018.7|14018.7|14018.7|14018.7|0
1611142260000|2021-01-20 11:31:00|14018.21|14018.21|14018.21|14018.21|14018.21|14018.21|14018.21|14018.21|0
1611142320000|2021-01-20 11:32:00|14016.24|14016.24|14016.24|14016.24|14016.24|14016.24|14016.24|14016.24|0
1611142340000|2021-01-20 11:32:20|14014.27|14014.27|14012.88|14012.88|14014.27|14014.27|14012.88|14012.88|0
1611142350000|2021-01-20 11:32:30|14011.49|14011.49|14008.71|14008.71|14011.49|14011.49|14008.71|14008.71|0
1611142370000|2021-01-20 11:32:50|14007.32|14007.32|14005.42|14005.42|14007.32|14007.32|14003.96|14003.96|0
1611142380000|2021-01-20 11:33:00|14003.45|14003.45|14003.45|14003.45|14003.45|14003.45|14003.45|14003.45|0
1611142390000|2021-01-20 11:33:10|14004.84|14004.84|14004.84|14004.84|14004.84|14004.84|14004.84|14004.84|0
1611142430000|2021-01-20 11:33:50|14006.81|14006.81|14004.09|14004.09|14006.81|14006.81|14004.09|14004.09|0
1611142440000|2021-01-20 11:34:00|14005.48|14005.48|14008.26|14008.26|14008.26|14008.26|14005.48|14005.48|0
1611142450000|2021-01-20 11:34:10|14008.69|14008.69|14008.69|14008.69|14008.69|14008.69|14008.69|14008.69|0
1611142490000|2021-01-20 11:34:50|14007.71|14007.71|14007.71|14007.71|14007.71|14007.71|14007.71|14007.71|0
1611142500000|2021-01-20 11:35:00|14004.94|14004.94|14004.94|14004.94|14004.94|14004.94|14004.94|14004.94|0
1611142510000|2021-01-20 11:35:10|14002.96|14002.96|14002.96|14002.96|14002.96|14002.96|14002.96|14002.96|0
1611142540000|2021-01-20 11:35:40|14004.94|14004.94|14004.94|14004.94|14004.94|14004.94|14004.94|14004.94|0
1611142570000|2021-01-20 11:36:10|14002.54|14002.54|14002.54|14002.54|14002.54|14002.54|14002.54|14002.54|0
1611142580000|2021-01-20 11:36:20|14005.31|14005.31|14005.31|14005.31|14005.31|14005.31|14005.31|14005.31|0
1611142590000|2021-01-20 11:36:30|14002.54|14002.54|14002.54|14002.54|14002.54|14002.54|14002.54|14002.54|0
1611142610000|2021-01-20 11:36:50|14003.51|14003.51|14003.51|14003.51|14003.51|14003.51|14003.51|14003.51|0
1611142640000|2021-01-20 11:37:20|14003.93|14003.93|14002.54|14002.54|14003.93|14003.93|14002.54|14002.54|0
1611142650000|2021-01-20 11:37:30|14001.15|14001.15|13996.33|13996.33|14001.15|14001.15|13996.33|13996.33|0
1611142720000|2021-01-20 11:38:40|13998.05|13998.05|13998.05|13998.05|13998.05|13998.05|13998.05|13998.05|0
1611142760000|2021-01-20 11:39:20|13996.66|13996.66|13995.27|13995.27|13996.66|13996.66|13995.27|13995.27|0
1611142810000|2021-01-20 11:40:10|13993.88|13993.88|13993.88|13993.88|13993.88|13993.88|13993.88|13993.88|0
1611142820000|2021-01-20 11:40:20|13992.49|13992.49|13988.55|13988.55|13992.49|13992.49|13988.55|13988.55|0
1611142830000|2021-01-20 11:40:30|13991.33|13991.33|13991.33|13991.33|13991.33|13991.33|13991.33|13991.33|0
1611142840000|2021-01-20 11:40:40|13993.3|13993.3|13995.27|13995.27|13995.27|13995.27|13993.3|13993.3|0
1611142870000|2021-01-20 11:41:10|13993.3|13993.3|13993.3|13993.3|13993.3|13993.3|13993.3|13993.3|0
1611142910000|2021-01-20 11:41:50|13994.69|13994.69|13993.3|13993.3|13994.69|13994.69|13993.3|13993.3|0
1611142920000|2021-01-20 11:42:00|13995.27|13995.27|13995.27|13995.27|13995.27|13995.27|13995.27|13995.27|0
1611142990000|2021-01-20 11:43:10|13992.49|13992.49|13992.49|13992.49|13992.49|13992.49|13992.49|13992.49|0
1611143020000|2021-01-20 11:43:40|13989.71|13989.71|13989.71|13989.71|13989.71|13989.71|13989.71|13989.71|0
1611143040000|2021-01-20 11:44:00|13991.1|13991.1|13991.1|13991.1|13991.1|13991.1|13991.1|13991.1|0
1611143080000|2021-01-20 11:44:40|13987.16|13987.16|13987.16|13987.16|13987.16|13987.16|13987.16|13987.16|0
1611143090000|2021-01-20 11:44:50|13985.96|13985.96|13985.96|13985.96|13985.96|13985.96|13985.96|13985.96|0
1611143100000|2021-01-20 11:45:00|13984.98|13984.98|13982.62|13982.62|13985.4|13985.4|13982.62|13982.62|0
1611143150000|2021-01-20 11:45:50|13981.78|13981.78|13980.94|13980.94|13981.78|13981.78|13980.94|13980.94|0
1611143170000|2021-01-20 11:46:10|13981.92|13981.92|13981.92|13981.92|13981.92|13981.92|13981.92|13981.92|0
1611143200000|2021-01-20 11:46:40|13981.5|13981.5|13981.5|13981.5|13981.5|13981.5|13981.5|13981.5|0
1611143220000|2021-01-20 11:47:00|13981.92|13981.92|13981.92|13981.92|13981.92|13981.92|13981.92|13981.92|0
1611143260000|2021-01-20 11:47:40|13983.31|13983.31|13983.31|13983.31|13983.31|13983.31|13983.31|13983.31|0
1611143290000|2021-01-20 11:48:10|13986.09|13986.09|13990.03|13990.03|13990.03|13990.03|13986.09|13986.09|0
1611143300000|2021-01-20 11:48:20|13991.23|13991.23|13991.23|13991.23|13991.23|13991.23|13991.23|13991.23|0
1611143310000|2021-01-20 11:48:30|13992.62|13992.62|13992.62|13992.62|13992.62|13992.62|13992.62|13992.62|0
1611143320000|2021-01-20 11:48:40|13991.42|13991.42|13991.42|13991.42|13991.42|13991.42|13991.42|13991.42|0
1611143380000|2021-01-20 11:49:40|13991.84|13991.84|13991.84|13991.84|13991.84|13991.84|13991.84|13991.84|0
1611143390000|2021-01-20 11:49:50|13994.62|13994.62|13994.62|13994.62|13994.62|13994.62|13994.62|13994.62|0
1611143400000|2021-01-20 11:50:00|13996.01|13996.01|13996.01|13996.01|13996.01|13996.01|13996.01|13996.01|0
1611143410000|2021-01-20 11:50:10|13996.85|13996.85|13996.85|13996.85|13996.85|13996.85|13996.85|13996.85|0
1611143460000|2021-01-20 11:51:00|13994.88|13994.88|13994.88|13994.88|13994.88|13994.88|13994.88|13994.88|0
1611143470000|2021-01-20 11:51:10|13996.27|13996.27|13996.27|13996.27|13996.27|13996.27|13996.27|13996.27|0
1611143480000|2021-01-20 11:51:20|13994.3|13994.3|13994.3|13994.3|13994.3|13994.3|13994.3|13994.3|0
1611143560000|2021-01-20 11:52:40|13992.91|13992.91|13992.91|13992.91|13992.91|13992.91|13992.91|13992.91|0
1611143610000|2021-01-20 11:53:30|13994.3|13994.3|13994.3|13994.3|13994.3|13994.3|13994.3|13994.3|0
1611143650000|2021-01-20 11:54:10|13993.46|13993.46|13996.24|13996.24|13996.24|13996.24|13993.46|13993.46|0
1611143710000|2021-01-20 11:55:10|14000.41|14000.41|14000.41|14000.41|14000.41|14000.41|14000.41|14000.41|0
1611143760000|2021-01-20 11:56:00|14001.61|14001.61|14004.39|14004.39|14004.39|14004.39|13998.83|13998.83|0
1611143770000|2021-01-20 11:56:10|14003.19|14003.19|14003.19|14003.19|14003.19|14003.19|14003.19|14003.19|0
1611143790000|2021-01-20 11:56:30|14002.7|14002.7|14002.7|14002.7|14002.7|14002.7|14002.7|14002.7|0
1611143800000|2021-01-20 11:56:40|14004.09|14004.09|14005.48|14005.48|14005.48|14005.48|14004.09|14004.09|0
1611143830000|2021-01-20 11:57:10|14003.51|14003.51|14005.48|14005.48|14005.48|14005.48|14003.51|14003.51|0
1611143840000|2021-01-20 11:57:20|14005.9|14005.9|14005.9|14005.9|14005.9|14005.9|14005.9|14005.9|0
1611143910000|2021-01-20 11:58:30|14003.93|14003.93|14003.93|14003.93|14003.93|14003.93|14003.93|14003.93|0
1611143930000|2021-01-20 11:58:50|14006.71|14006.71|14006.71|14006.71|14006.71|14006.71|14006.71|14006.71|0
1611143940000|2021-01-20 11:59:00|14005.32|14005.32|14003.35|14003.35|14005.32|14005.32|14003.35|14003.35|0
1611143970000|2021-01-20 11:59:30|14006.13|14006.13|14006.13|14006.13|14006.13|14006.13|14006.13|14006.13|0
1611144010000|2021-01-20 12:00:10|14007.52|14007.52|14007.52|14007.52|14007.52|14007.52|14007.52|14007.52|0
1611144030000|2021-01-20 12:00:30|14008.78|14008.78|14008.78|14008.78|14008.78|14008.78|14008.78|14008.78|0
1611144040000|2021-01-20 12:00:40|14010.17|14010.17|14010.17|14010.17|14010.17|14010.17|14010.17|14010.17|0
1611144050000|2021-01-20 12:00:50|14009.74|14009.74|14009.74|14009.74|14009.74|14009.74|14009.74|14009.74|0
1611144070000|2021-01-20 12:01:10|14011.71|14011.71|14013.68|14013.68|14013.68|14013.68|14011.71|14011.71|0
1611144090000|2021-01-20 12:01:30|14013.25|14013.25|14013.25|14013.25|14013.25|14013.25|14013.25|14013.25|0
1611144110000|2021-01-20 12:01:50|14009.31|14009.31|14009.31|14009.31|14009.31|14009.31|14009.31|14009.31|0
1611144130000|2021-01-20 12:02:10|14007.92|14007.92|14009.31|14009.31|14009.31|14009.31|14007.92|14007.92|0
1611144150000|2021-01-20 12:02:30|14010.29|14010.29|14010.29|14010.29|14010.29|14010.29|14010.29|14010.29|0
1611144170000|2021-01-20 12:02:50|14012.26|14012.26|14017.01|14017.01|14017.01|14017.01|14012.26|14012.26|0
1611144210000|2021-01-20 12:03:30|14018.98|14018.98|14018.98|14018.98|14018.98|14018.98|14018.98|14018.98|0
1611144260000|2021-01-20 12:04:20|14018.12|14018.12|14018.12|14018.12|14018.12|14018.12|14018.12|14018.12|0
1611144270000|2021-01-20 12:04:30|14017.69|14017.69|14017.69|14017.69|14017.69|14017.69|14017.69|14017.69|0
1611144310000|2021-01-20 12:05:10|14016.3|14016.3|14014.91|14014.91|14016.3|14016.3|14014.91|14014.91|0
1611144320000|2021-01-20 12:05:20|14012.13|14012.13|14006.57|14006.57|14012.13|14012.13|14006.57|14006.57|0
1611144360000|2021-01-20 12:06:00|14007.96|14007.96|14007.96|14007.96|14007.96|14007.96|14007.96|14007.96|0
1611144430000|2021-01-20 12:07:10|14006.57|14006.57|14006.15|14006.15|14006.57|14006.57|14006.15|14006.15|0
1611144500000|2021-01-20 12:08:20|14007.54|14007.54|14007.54|14007.54|14007.54|14007.54|14007.54|14007.54|0
1611144520000|2021-01-20 12:08:40|14006.15|14006.15|14006.15|14006.15|14006.15|14006.15|14006.15|14006.15|0
1611144580000|2021-01-20 12:09:40|14007.54|14007.54|14007.54|14007.54|14007.54|14007.54|14007.54|14007.54|0
1611144610000|2021-01-20 12:10:10|14008.93|14008.93|14010.32|14010.32|14010.32|14010.32|14008.93|14008.93|0
1611144620000|2021-01-20 12:10:20|14013.68|14013.68|14013.68|14013.68|14013.68|14013.68|14013.68|14013.68|0
1611144630000|2021-01-20 12:10:30|14015.07|14015.07|14015.07|14015.07|14015.07|14015.07|14015.07|14015.07|0
1611144650000|2021-01-20 12:10:50|14016.46|14016.46|14016.46|14016.46|14016.46|14016.46|14016.46|14016.46|0
1611144670000|2021-01-20 12:11:10|14017.85|14017.85|14017.85|14017.85|14017.85|14017.85|14017.85|14017.85|0
1611144690000|2021-01-20 12:11:30|14016.46|14016.46|14015.65|14015.65|14018.43|14018.43|14015.65|14015.65|0
1611144780000|2021-01-20 12:13:00|14013.68|14013.68|14013.68|14013.68|14013.68|14013.68|14013.68|14013.68|0
1611144870000|2021-01-20 12:14:30|14015.65|14015.65|14017.62|14017.62|14017.62|14017.62|14015.65|14015.65|0
1611144910000|2021-01-20 12:15:10|14017.13|14017.13|14016.16|14016.16|14017.13|14017.13|14016.16|14016.16|0
1611144940000|2021-01-20 12:15:40|14017.55|14017.55|14017.55|14017.55|14017.55|14017.55|14017.55|14017.55|0
1611144960000|2021-01-20 12:16:00|14016.16|14016.16|14016.16|14016.16|14016.16|14016.16|14016.16|14016.16|0
1611145040000|2021-01-20 12:17:20|14017.55|14017.55|14018.94|14018.94|14018.94|14018.94|14017.55|14017.55|0
1611145070000|2021-01-20 12:17:50|14016.97|14016.97|14016.97|14016.97|14016.97|14016.97|14016.97|14016.97|0
1611145090000|2021-01-20 12:18:10|14018.36|14018.36|14019.56|14019.56|14019.56|14019.56|14018.36|14018.36|0
1611145100000|2021-01-20 12:18:20|14018.17|14018.17|14018.17|14018.17|14018.17|14018.17|14018.17|14018.17|0
1611145110000|2021-01-20 12:18:30|14019.37|14019.37|14019.37|14019.37|14019.37|14019.37|14019.37|14019.37|0
1611145120000|2021-01-20 12:18:40|14020.57|14020.57|14020.57|14020.57|14020.57|14020.57|14020.57|14020.57|0
1611145150000|2021-01-20 12:19:10|14020.99|14020.99|14021.41|14021.41|14021.41|14021.41|14020.99|14020.99|0
1611145160000|2021-01-20 12:19:20|14020.92|14020.92|14020.92|14020.92|14020.92|14020.92|14020.92|14020.92|0
1611145200000|2021-01-20 12:20:00|14018.95|14018.95|14018.95|14018.95|14018.95|14018.95|14018.95|14018.95|0
1611145270000|2021-01-20 12:21:10|14017.98|14017.98|14023.05|14023.05|14023.05|14023.05|14017.49|14017.49|0
1611145280000|2021-01-20 12:21:20|14025.83|14025.83|14029.58|14029.58|14029.58|14029.58|14025.83|14025.83|0
1611145300000|2021-01-20 12:21:40|14028.19|14028.19|14026.8|14026.8|14028.19|14028.19|14026.8|14026.8|0
1611145310000|2021-01-20 12:21:50|14025.41|14025.41|14025.41|14025.41|14025.41|14025.41|14025.41|14025.41|0
1611145340000|2021-01-20 12:22:20|14026.61|14026.61|14026.61|14026.61|14026.61|14026.61|14026.61|14026.61|0
1611145360000|2021-01-20 12:22:40|14028|14028|14029.39|14029.39|14029.39|14029.39|14028|14028|0
1611145370000|2021-01-20 12:22:50|14028.42|14028.42|14027.03|14027.03|14028.42|14028.42|14027.03|14027.03|0
1611145380000|2021-01-20 12:23:00|14028|14028|14031.52|14031.52|14031.94|14031.94|14028|14028|0
1611145390000|2021-01-20 12:23:10|14034.3|14034.3|14034.3|14034.3|14034.3|14034.3|14034.3|14034.3|0
1611145400000|2021-01-20 12:23:20|14032.33|14032.33|14032.33|14032.33|14032.33|14032.33|14032.33|14032.33|0
1611145410000|2021-01-20 12:23:30|14033.72|14033.72|14033.72|14033.72|14033.72|14033.72|14033.72|14033.72|0
1611145420000|2021-01-20 12:23:40|14035.11|14035.11|14035.11|14035.11|14035.11|14035.11|14035.11|14035.11|0
1611145450000|2021-01-20 12:24:10|14039.05|14039.05|14039.47|14039.47|14039.47|14039.47|14039.05|14039.05|0
1611145520000|2021-01-20 12:25:20|14040.76|14040.76|14047.7|14047.7|14047.7|14047.7|14040.76|14040.76|0
1611145540000|2021-01-20 12:25:40|14049.67|14049.67|14049.67|14049.67|14049.67|14049.67|14049.67|14049.67|0
1611145580000|2021-01-20 12:26:20|14048.28|14048.28|14042.73|14042.73|14048.28|14048.28|14042.73|14042.73|0
1611145590000|2021-01-20 12:26:30|14040.76|14040.76|14039.37|14039.37|14040.76|14040.76|14039.37|14039.37|0
1611145620000|2021-01-20 12:27:00|14038.17|14038.17|14038.17|14038.17|14038.17|14038.17|14038.17|14038.17|0
1611145730000|2021-01-20 12:28:50|14036.19|14036.19|14036.19|14036.19|14036.19|14036.19|14036.19|14036.19|0
1611145740000|2021-01-20 12:29:00|14035.36|14035.36|14033.39|14033.39|14035.36|14035.36|14033.39|14033.39|0
1611145800000|2021-01-20 12:30:00|14032|14032|14032|14032|14032|14032|14032|14032|0
1611145840000|2021-01-20 12:30:40|14031.02|14031.02|14031.02|14031.02|14031.02|14031.02|14031.02|14031.02|0
1611145850000|2021-01-20 12:30:50|14031.44|14031.44|14028.66|14028.66|14031.44|14031.44|14028.66|14028.66|0
1611145860000|2021-01-20 12:31:00|14027.69|14027.69|14027.69|14027.69|14027.69|14027.69|14027.69|14027.69|0
1611145910000|2021-01-20 12:31:50|14029.08|14029.08|14029.08|14029.08|14029.08|14029.08|14029.08|14029.08|0
1611145920000|2021-01-20 12:32:00|14027.69|14027.69|14027.69|14027.69|14027.69|14027.69|14027.69|14027.69|0
1611145930000|2021-01-20 12:32:10|14027.2|14027.2|14027.2|14027.2|14027.2|14027.2|14027.2|14027.2|0
1611145990000|2021-01-20 12:33:10|14027.63|14027.63|14028.49|14028.49|14028.49|14028.49|14027.63|14027.63|0
1611146000000|2021-01-20 12:33:20|14031.27|14031.27|14031.27|14031.27|14031.27|14031.27|14031.27|14031.27|0
1611146060000|2021-01-20 12:34:20|14029.88|14029.88|14029.88|14029.88|14029.88|14029.88|14029.88|14029.88|0
1611146100000|2021-01-20 12:35:00|14027.1|14027.1|14027.1|14027.1|14027.1|14027.1|14027.1|14027.1|0
1611146110000|2021-01-20 12:35:10|14025.71|14025.71|14025.71|14025.71|14025.71|14025.71|14025.71|14025.71|0
1611146160000|2021-01-20 12:36:00|14024.73|14024.73|14024.73|14024.73|14024.73|14024.73|14024.73|14024.73|0
1611146190000|2021-01-20 12:36:30|14025.71|14025.71|14025.71|14025.71|14025.71|14025.71|14025.71|14025.71|0
1611146210000|2021-01-20 12:36:50|14022.79|14022.79|14022.79|14022.79|14022.79|14022.79|14022.79|14022.79|0
1611146220000|2021-01-20 12:37:00|14023.27|14023.27|14023.27|14023.27|14023.27|14023.27|14023.27|14023.27|0
1611146230000|2021-01-20 12:37:10|14024.73|14024.73|14023.48|14023.48|14024.73|14024.73|14023.06|14023.06|0
1611146240000|2021-01-20 12:37:20|14020.7|14020.7|14023.48|14023.48|14023.48|14023.48|14020.7|14020.7|0
1611146260000|2021-01-20 12:37:40|14024.87|14024.87|14026.25|14026.25|14026.25|14026.25|14024.87|14024.87|0
1611146280000|2021-01-20 12:38:00|14027.64|14027.64|14028.13|14028.13|14028.13|14028.13|14027.64|14027.64|0
1611146300000|2021-01-20 12:38:20|14029.52|14029.52|14029.52|14029.52|14029.52|14029.52|14029.52|14029.52|0
1611146310000|2021-01-20 12:38:30|14030.91|14030.91|14029.52|14029.52|14030.91|14030.91|14029.52|14029.52|0
1611146330000|2021-01-20 12:38:50|14033.46|14033.46|14033.46|14033.46|14033.46|14033.46|14033.46|14033.46|0
1611146340000|2021-01-20 12:39:00|14034.85|14034.85|14034.85|14034.85|14034.85|14034.85|14034.85|14034.85|0
1611146380000|2021-01-20 12:39:40|14030.91|14030.91|14030.91|14030.91|14030.91|14030.91|14030.91|14030.91|0
1611146510000|2021-01-20 12:41:50|14035.08|14035.08|14035.08|14035.08|14036.47|14036.47|14035.08|14035.08|0
1611146520000|2021-01-20 12:42:00|14034.59|14034.59|14034.59|14034.59|14034.59|14034.59|14034.59|14034.59|0
1611146540000|2021-01-20 12:42:20|14032.62|14032.62|14032.62|14032.62|14032.62|14032.62|14032.62|14032.62|0
1611146650000|2021-01-20 12:44:10|14033.11|14033.11|14033.6|14033.6|14033.6|14033.6|14033.11|14033.11|0
1611146660000|2021-01-20 12:44:20|14035.57|14035.57|14038.35|14038.35|14038.35|14038.35|14035.57|14035.57|0
1611146670000|2021-01-20 12:44:30|14036.96|14036.96|14036.96|14036.96|14036.96|14036.96|14036.96|14036.96|0
1611146720000|2021-01-20 12:45:20|14038.35|14038.35|14038.28|14038.28|14039.74|14039.74|14038.28|14038.28|0
1611146730000|2021-01-20 12:45:30|14040.25|14040.25|14040.25|14040.25|14040.25|14040.25|14040.25|14040.25|0
1611146740000|2021-01-20 12:45:40|14038.86|14038.86|14038.86|14038.86|14038.86|14038.86|14038.86|14038.86|0
1611146790000|2021-01-20 12:46:30|14040.25|14040.25|14040.25|14040.25|14040.25|14040.25|14040.25|14040.25|0
1611146820000|2021-01-20 12:47:00|14038.86|14038.86|14037.47|14037.47|14038.86|14038.86|14037.47|14037.47|0
1611146880000|2021-01-20 12:48:00|14036.08|14036.08|14036.08|14036.08|14036.08|14036.08|14036.08|14036.08|0
1611146920000|2021-01-20 12:48:40|14035.22|14035.22|14035.22|14035.22|14035.22|14035.22|14035.22|14035.22|0
1611146930000|2021-01-20 12:48:50|14032.44|14032.44|14032.44|14032.44|14032.44|14032.44|14032.44|14032.44|0
1611146980000|2021-01-20 12:49:40|14033.28|14033.28|14033.28|14033.28|14033.28|14033.28|14033.28|14033.28|0
1611147000000|2021-01-20 12:50:00|14033.7|14033.7|14034.54|14034.54|14034.54|14034.54|14033.7|14033.7|0
1611147010000|2021-01-20 12:50:10|14037.32|14037.32|14034.54|14034.54|14037.32|14037.32|14034.54|14034.54|0
1611147040000|2021-01-20 12:50:40|14033.7|14033.7|14031.73|14031.73|14033.7|14033.7|14031.31|14031.31|0
1611147050000|2021-01-20 12:50:50|14030.53|14030.53|14030.53|14030.53|14030.53|14030.53|14030.53|14030.53|0
1611147060000|2021-01-20 12:51:00|14031.73|14031.73|14031.73|14031.73|14031.73|14031.73|14031.73|14031.73|0
1611147110000|2021-01-20 12:51:50|14033.01|14033.01|14033.01|14033.01|14033.01|14033.01|14033.01|14033.01|0
1611147120000|2021-01-20 12:52:00|14035.79|14035.79|14035.79|14035.79|14035.79|14035.79|14035.79|14035.79|0
1611147130000|2021-01-20 12:52:10|14037.18|14037.18|14037.18|14037.18|14037.18|14037.18|14037.18|14037.18|0
1611147140000|2021-01-20 12:52:20|14038.38|14038.38|14038.38|14038.38|14038.38|14038.38|14038.38|14038.38|0
1611147160000|2021-01-20 12:52:40|14036.99|14036.99|14036.99|14036.99|14036.99|14036.99|14036.99|14036.99|0
1611147190000|2021-01-20 12:53:10|14039.77|14039.77|14041.16|14041.16|14041.16|14041.16|14039.77|14039.77|0
1611147200000|2021-01-20 12:53:20|14043.13|14043.13|14043.13|14043.13|14043.13|14043.13|14043.13|14043.13|0
1611147210000|2021-01-20 12:53:30|14044.52|14044.52|14044.52|14044.52|14044.52|14044.52|14044.52|14044.52|0
1611147220000|2021-01-20 12:53:40|14047.3|14047.3|14050.66|14050.66|14050.66|14050.66|14047.3|14047.3|0
1611147230000|2021-01-20 12:53:50|14051.08|14051.08|14051.08|14051.08|14051.08|14051.08|14051.08|14051.08|0
1611147280000|2021-01-20 12:54:40|14053.05|14053.05|14053.05|14053.05|14053.05|14053.05|14053.05|14053.05|0
1611147310000|2021-01-20 12:55:10|14051.34|14051.34|14054.77|14054.77|14054.77|14054.77|14051.34|14051.34|0
1611147340000|2021-01-20 12:55:40|14056.74|14056.74|14056.74|14056.74|14058.71|14058.71|14056.74|14056.74|0
1611147380000|2021-01-20 12:56:20|14058.13|14058.13|14055.54|14055.54|14058.13|14058.13|14055.54|14055.54|0
1611147390000|2021-01-20 12:56:30|14053.57|14053.57|14052.18|14052.18|14053.57|14053.57|14052.18|14052.18|0
1611147430000|2021-01-20 12:57:10|14053.57|14053.57|14053.57|14053.57|14053.57|14053.57|14053.57|14053.57|0
1611147460000|2021-01-20 12:57:40|14055.54|14055.54|14055.54|14055.54|14055.54|14055.54|14055.54|14055.54|0
1611147480000|2021-01-20 12:58:00|14056.93|14056.93|14056.93|14056.93|14056.93|14056.93|14056.93|14056.93|0
1611147500000|2021-01-20 12:58:20|14054.95|14054.95|14054.95|14054.95|14054.95|14054.95|14054.95|14054.95|0
1611147520000|2021-01-20 12:58:40|14057.73|14057.73|14057.73|14057.73|14057.73|14057.73|14057.73|14057.73|0
1611147530000|2021-01-20 12:58:50|14056.88|14056.88|14059.98|14059.98|14059.98|14059.98|14056.88|14056.88|0
1611147540000|2021-01-20 12:59:00|14058.78|14058.78|14058.78|14058.78|14058.78|14058.78|14058.78|14058.78|0
1611147550000|2021-01-20 12:59:10|14060.17|14060.17|14060.17|14060.17|14060.17|14060.17|14060.17|14060.17|0
1611147560000|2021-01-20 12:59:20|14057.39|14057.39|14057.39|14057.39|14057.39|14057.39|14057.39|14057.39|0
1611147570000|2021-01-20 12:59:30|14053.22|14053.22|14051.83|14051.83|14053.22|14053.22|14051.83|14051.83|0
1611147590000|2021-01-20 12:59:50|14050.44|14050.44|14050.44|14050.44|14050.44|14050.44|14050.44|14050.44|0
1611147600000|2021-01-20 13:00:00|14051.83|14051.83|14053.36|14053.36|14054.19|14054.19|14051.83|14051.83|0
1611147660000|2021-01-20 13:01:00|14052.07|14052.07|14052.07|14052.07|14052.07|14052.07|14052.07|14052.07|0
1611147760000|2021-01-20 13:02:40|14051.1|14051.1|14048.32|14048.32|14051.1|14051.1|14048.32|14048.32|0
1611147780000|2021-01-20 13:03:00|14047.03|14047.03|14046.18|14046.18|14047.03|14047.03|14046.18|14046.18|0
1611147790000|2021-01-20 13:03:10|14044.21|14044.21|14044.21|14044.21|14044.21|14044.21|14044.21|14044.21|0
1611147820000|2021-01-20 13:03:40|14044.69|14044.69|14044.69|14044.69|14044.69|14044.69|14044.69|14044.69|0
1611147830000|2021-01-20 13:03:50|14046.67|14046.67|14046.67|14046.67|14046.67|14046.67|14046.67|14046.67|0
1611147850000|2021-01-20 13:04:10|14047.64|14047.64|14047.64|14047.64|14047.64|14047.64|14047.64|14047.64|0
1611147960000|2021-01-20 13:06:00|14045.67|14045.67|14045.67|14045.67|14045.67|14045.67|14045.67|14045.67|0
1611147990000|2021-01-20 13:06:30|14047.06|14047.06|14045.67|14045.67|14047.06|14047.06|14045.67|14045.67|0
1611148000000|2021-01-20 13:06:40|14044.28|14044.28|14041.5|14041.5|14044.28|14044.28|14041.5|14041.5|0
1611148010000|2021-01-20 13:06:50|14037.33|14037.33|14035.94|14035.94|14037.33|14037.33|14035.94|14035.94|0
1611148020000|2021-01-20 13:07:00|14028.99|14028.99|14026.21|14026.21|14028.99|14028.99|14026.21|14026.21|0
1611148030000|2021-01-20 13:07:10|14028.99|14028.99|14035.94|14035.94|14035.94|14035.94|14028.99|14028.99|0
1611148050000|2021-01-20 13:07:30|14040.11|14040.11|14040.11|14040.11|14040.11|14040.11|14040.11|14040.11|0
1611148060000|2021-01-20 13:07:40|14041.5|14041.5|14040.11|14040.11|14041.5|14041.5|14040.11|14040.11|0
1611148080000|2021-01-20 13:08:00|14041.5|14041.5|14041.5|14041.5|14041.5|14041.5|14041.5|14041.5|0
1611148090000|2021-01-20 13:08:10|14040.11|14040.11|14039.68|14039.68|14040.11|14040.11|14039.68|14039.68|0
1611148110000|2021-01-20 13:08:30|14038.22|14038.22|14038.22|14038.22|14038.22|14038.22|14038.22|14038.22|0
1611148120000|2021-01-20 13:08:40|14038.71|14038.71|14038.71|14038.71|14038.71|14038.71|14038.71|14038.71|0
1611148130000|2021-01-20 13:08:50|14037.32|14037.32|14034.54|14034.54|14037.32|14037.32|14034.54|14034.54|0
1611148170000|2021-01-20 13:09:30|14030.37|14030.37|14029.17|14029.17|14030.37|14030.37|14029.17|14029.17|0
1611148180000|2021-01-20 13:09:40|14026.39|14026.39|14026.39|14026.39|14026.39|14026.39|14026.39|14026.39|0
1611148190000|2021-01-20 13:09:50|14024.42|14024.42|14024.42|14024.42|14024.42|14024.42|14024.42|14024.42|0
1611148250000|2021-01-20 13:10:50|14025.81|14025.81|14025.81|14025.81|14025.81|14025.81|14025.81|14025.81|0
1611148290000|2021-01-20 13:11:30|14027.2|14027.2|14027.2|14027.2|14027.2|14027.2|14027.2|14027.2|0
1611148320000|2021-01-20 13:12:00|14025.81|14025.81|14023.03|14023.03|14025.81|14025.81|14023.03|14023.03|0
1611148330000|2021-01-20 13:12:10|14024.42|14024.42|14024.42|14024.42|14024.42|14024.42|14024.42|14024.42|0
1611148370000|2021-01-20 13:12:50|14025.81|14025.81|14025.81|14025.81|14025.81|14025.81|14025.81|14025.81|0
1611148460000|2021-01-20 13:14:20|14027.2|14027.2|14027.2|14027.2|14027.2|14027.2|14027.2|14027.2|0
1611148490000|2021-01-20 13:14:50|14024.42|14024.42|14023.03|14023.03|14024.42|14024.42|14023.03|14023.03|0
1611148530000|2021-01-20 13:15:30|14021.64|14021.64|14021.22|14021.22|14021.64|14021.64|14021.22|14021.22|0
1611148580000|2021-01-20 13:16:20|14024|14024|14024|14024|14024|14024|14024|14024|0
1611148630000|2021-01-20 13:17:10|14030.95|14030.95|14030.95|14030.95|14030.95|14030.95|14030.95|14030.95|0
1611148650000|2021-01-20 13:17:30|14032.34|14032.34|14032.34|14032.34|14032.34|14032.34|14032.34|14032.34|0
1611148670000|2021-01-20 13:17:50|14036.28|14036.28|14036.28|14036.28|14036.28|14036.28|14036.28|14036.28|0
1611148680000|2021-01-20 13:18:00|14034.31|14034.31|14034.31|14034.31|14034.31|14034.31|14034.31|14034.31|0
1611148690000|2021-01-20 13:18:10|14036.71|14036.71|14039.73|14039.73|14039.73|14039.73|14036.71|14036.71|0
1611148710000|2021-01-20 13:18:30|14041.12|14041.12|14039.15|14039.15|14041.12|14041.12|14039.15|14039.15|0
1611148740000|2021-01-20 13:19:00|14040.53|14040.53|14041.92|14041.92|14047.48|14047.48|14040.53|14040.53|0
1611148750000|2021-01-20 13:19:10|14043.31|14043.31|14048.87|14048.87|14048.87|14048.87|14043.31|14043.31|0
1611148760000|2021-01-20 13:19:20|14050.26|14050.26|14048.87|14048.87|14050.26|14050.26|14048.87|14048.87|0
1611148780000|2021-01-20 13:19:40|14047.48|14047.48|14047.48|14047.48|14047.48|14047.48|14047.48|14047.48|0
1611148830000|2021-01-20 13:20:30|14051.42|14051.42|14050.04|14050.04|14051.42|14051.42|14050.04|14050.04|0
1611148860000|2021-01-20 13:21:00|14052.81|14052.81|14055.59|14055.59|14055.59|14055.59|14052.81|14052.81|0
1611148900000|2021-01-20 13:21:40|14056.98|14056.98|14056.98|14056.98|14056.98|14056.98|14056.98|14056.98|0
1611148920000|2021-01-20 13:22:00|14058.37|14058.37|14058.37|14058.37|14058.37|14058.37|14058.37|14058.37|0
1611149010000|2021-01-20 13:23:30|14059.21|14059.21|14060.05|14060.05|14060.05|14060.05|14059.21|14059.21|0
1611149030000|2021-01-20 13:23:50|14061.25|14061.25|14061.25|14061.25|14061.25|14061.25|14061.25|14061.25|0
1611149040000|2021-01-20 13:24:00|14058.47|14058.47|14058.47|14058.47|14058.47|14058.47|14058.47|14058.47|0
1611149050000|2021-01-20 13:24:10|14057.08|14057.08|14057.08|14057.08|14057.08|14057.08|14057.08|14057.08|0
1611149100000|2021-01-20 13:25:00|14061.02|14061.02|14061.02|14061.02|14061.02|14061.02|14061.02|14061.02|0
1611149120000|2021-01-20 13:25:20|14062.22|14062.22|14062.22|14062.22|14062.22|14062.22|14062.22|14062.22|0
1611149150000|2021-01-20 13:25:50|14058.05|14058.05|14053.89|14053.89|14058.05|14058.05|14053.89|14053.89|0
1611149160000|2021-01-20 13:26:00|14055.17|14055.17|14055.17|14055.17|14055.17|14055.17|14055.17|14055.17|0
1611149240000|2021-01-20 13:27:20|14056.45|14056.45|14056.45|14056.45|14056.45|14056.45|14056.45|14056.45|0
1611149250000|2021-01-20 13:27:30|14055.06|14055.06|14055.06|14055.06|14055.06|14055.06|14055.06|14055.06|0
1611149280000|2021-01-20 13:28:00|14059.01|14059.01|14059.01|14059.01|14059.01|14059.01|14059.01|14059.01|0
1611149290000|2021-01-20 13:28:10|14056.23|14056.23|14056.23|14056.23|14056.23|14056.23|14056.23|14056.23|0
1611149300000|2021-01-20 13:28:20|14054.26|14054.26|14057.03|14057.03|14057.03|14057.03|14054.26|14054.26|0
1611149320000|2021-01-20 13:28:40|14058.42|14058.42|14058.84|14058.84|14058.84|14058.84|14058.42|14058.42|0
1611149330000|2021-01-20 13:28:50|14060.23|14060.23|14060.23|14060.23|14060.23|14060.23|14060.23|14060.23|0
1611149350000|2021-01-20 13:29:10|14062.2|14062.2|14062.2|14062.2|14062.2|14062.2|14062.2|14062.2|0
1611149420000|2021-01-20 13:30:20|14064.6|14064.6|14064.6|14064.6|14064.6|14064.6|14064.6|14064.6|0
1611149440000|2021-01-20 13:30:40|14065.99|14065.99|14065.99|14065.99|14065.99|14065.99|14065.99|14065.99|0
1611149450000|2021-01-20 13:30:50|14066.41|14066.41|14066.41|14066.41|14066.41|14066.41|14066.41|14066.41|0
1611149460000|2021-01-20 13:31:00|14062.47|14062.47|14062.47|14062.47|14062.47|14062.47|14062.47|14062.47|0
1611149480000|2021-01-20 13:31:20|14063.86|14063.86|14063.86|14063.86|14063.86|14063.86|14063.86|14063.86|0
1611149520000|2021-01-20 13:32:00|14062.47|14062.47|14061.08|14061.08|14062.47|14062.47|14061.08|14061.08|0
1611149560000|2021-01-20 13:32:40|14059.37|14059.37|14059.37|14059.37|14059.37|14059.37|14059.37|14059.37|0
1611149610000|2021-01-20 13:33:30|14058.17|14058.17|14059.37|14059.37|14059.37|14059.37|14058.17|14058.17|0
1611149620000|2021-01-20 13:33:40|14058.95|14058.95|14058.95|14058.95|14058.95|14058.95|14058.95|14058.95|0
1611149700000|2021-01-20 13:35:00|14060.34|14060.34|14063.12|14063.12|14063.12|14063.12|14060.34|14060.34|0
1611149770000|2021-01-20 13:36:10|14065.09|14065.09|14074.82|14074.82|14074.82|14074.82|14065.09|14065.09|0
1611149790000|2021-01-20 13:36:30|14076.21|14076.21|14076.21|14076.21|14076.21|14076.21|14076.21|14076.21|0
1611149800000|2021-01-20 13:36:40|14077.6|14077.6|14083.16|14083.16|14083.16|14083.16|14077.6|14077.6|0
1611149810000|2021-01-20 13:36:50|14078.99|14078.99|14085.52|14085.52|14085.52|14085.52|14078.99|14078.99|0
1611149820000|2021-01-20 13:37:00|14084.13|14084.13|14084.13|14084.13|14084.13|14084.13|14084.13|14084.13|0
1611149830000|2021-01-20 13:37:10|14081.35|14081.35|14085.52|14085.52|14085.52|14085.52|14081.35|14081.35|0
1611149850000|2021-01-20 13:37:30|14086.01|14086.01|14086.01|14086.01|14086.01|14086.01|14086.01|14086.01|0
1611149860000|2021-01-20 13:37:40|14087.21|14087.21|14087.21|14087.21|14087.21|14087.21|14087.21|14087.21|0
1611149870000|2021-01-20 13:37:50|14086.01|14086.01|14086.01|14086.01|14086.01|14086.01|14086.01|14086.01|0
1611149880000|2021-01-20 13:38:00|14084.62|14084.62|14083.23|14083.23|14084.62|14084.62|14083.23|14083.23|0
1611149920000|2021-01-20 13:38:40|14082.03|14082.03|14082.03|14082.03|14082.03|14082.03|14082.03|14082.03|0
1611149930000|2021-01-20 13:38:50|14087.94|14087.94|14087.94|14087.94|14087.94|14087.94|14087.94|14087.94|0
1611149980000|2021-01-20 13:39:40|14086.55|14086.55|14086.55|14086.55|14086.55|14086.55|14086.55|14086.55|0
1611149990000|2021-01-20 13:39:50|14087.94|14087.94|14087.94|14087.94|14087.94|14087.94|14087.94|14087.94|0
1611150010000|2021-01-20 13:40:10|14090.72|14090.72|14090.72|14090.72|14090.72|14090.72|14090.72|14090.72|0
1611150020000|2021-01-20 13:40:20|14087.94|14087.94|14082.38|14082.38|14087.94|14087.94|14082.38|14082.38|0
1611150130000|2021-01-20 13:42:10|14080.41|14080.41|14080.41|14080.41|14080.41|14080.41|14080.41|14080.41|0
1611150150000|2021-01-20 13:42:30|14081.8|14081.8|14081.8|14081.8|14081.8|14081.8|14081.8|14081.8|0
1611150160000|2021-01-20 13:42:40|14080.96|14080.96|14078.99|14078.99|14080.96|14080.96|14078.99|14078.99|0
1611150180000|2021-01-20 13:43:00|14077.6|14077.6|14079.41|14079.41|14080.8|14080.8|14077.6|14077.6|0
1611150190000|2021-01-20 13:43:10|14080.8|14080.8|14080.8|14080.8|14080.8|14080.8|14080.8|14080.8|0
1611150200000|2021-01-20 13:43:20|14079.41|14079.41|14079.41|14079.41|14079.41|14079.41|14079.41|14079.41|0
1611150210000|2021-01-20 13:43:30|14080.69|14080.69|14079.3|14079.3|14080.69|14080.69|14079.3|14079.3|0
1611150250000|2021-01-20 13:44:10|14076.52|14076.52|14070.96|14070.96|14076.52|14076.52|14070.96|14070.96|0
1611150260000|2021-01-20 13:44:20|14076.52|14076.52|14076.52|14076.52|14076.52|14076.52|14074.55|14074.55|0
1611150280000|2021-01-20 13:44:40|14075.68|14075.68|14075.68|14075.68|14075.68|14075.68|14075.68|14075.68|0
1611150300000|2021-01-20 13:45:00|14078.46|14078.46|14078.46|14078.46|14078.46|14078.46|14078.46|14078.46|0
1611150310000|2021-01-20 13:45:10|14079.85|14079.85|14078.46|14078.46|14079.85|14079.85|14078.46|14078.46|0
1611150360000|2021-01-20 13:46:00|14072.9|14072.9|14074.29|14074.29|14074.29|14074.29|14072.9|14072.9|0
1611150370000|2021-01-20 13:46:10|14072.9|14072.9|14074.48|14074.48|14074.48|14074.48|14071.71|14071.71|0
1611150460000|2021-01-20 13:47:40|14075.87|14075.87|14075.87|14075.87|14075.87|14075.87|14075.87|14075.87|0
1611150480000|2021-01-20 13:48:00|14076.29|14076.29|14075.87|14075.87|14076.29|14076.29|14075.87|14075.87|0
1611150490000|2021-01-20 13:48:10|14077.26|14077.26|14077.26|14077.26|14077.26|14077.26|14077.26|14077.26|0
1611150520000|2021-01-20 13:48:40|14078.65|14078.65|14078.65|14078.65|14078.65|14078.65|14078.65|14078.65|0
1611150610000|2021-01-20 13:50:10|14080.04|14080.04|14081.43|14081.43|14081.43|14081.43|14080.04|14080.04|0
1611150650000|2021-01-20 13:50:50|14081.01|14081.01|14081.01|14081.01|14081.01|14081.01|14081.01|14081.01|0
1611150660000|2021-01-20 13:51:00|14080.53|14080.53|14080.53|14080.53|14080.53|14080.53|14080.53|14080.53|0
1611150680000|2021-01-20 13:51:20|14078.56|14078.56|14078.07|14078.07|14078.56|14078.56|14078.07|14078.07|0
1611150690000|2021-01-20 13:51:30|14078.56|14078.56|14078.56|14078.56|14078.56|14078.56|14078.56|14078.56|0
1611150730000|2021-01-20 13:52:10|14077.58|14077.58|14077.58|14077.58|14077.58|14077.58|14077.58|14077.58|0
1611150740000|2021-01-20 13:52:20|14078.97|14078.97|14078.97|14078.97|14078.97|14078.97|14078.97|14078.97|0
1611150750000|2021-01-20 13:52:30|14078.13|14078.13|14079.52|14079.52|14079.52|14079.52|14078.13|14078.13|0
1611150830000|2021-01-20 13:53:50|14082.3|14082.3|14085.08|14085.08|14086.47|14086.47|14082.3|14082.3|0
1611150850000|2021-01-20 13:54:10|14085.5|14085.5|14085.5|14085.5|14085.5|14085.5|14085.5|14085.5|0
1611150860000|2021-01-20 13:54:20|14086.89|14086.89|14085.5|14085.5|14086.89|14086.89|14085.5|14085.5|0
1611150890000|2021-01-20 13:54:50|14086.89|14086.89|14085.5|14085.5|14086.89|14086.89|14084.11|14084.11|0
1611150900000|2021-01-20 13:55:00|14082.72|14082.72|14081.33|14081.33|14082.72|14082.72|14081.33|14081.33|0
1611150910000|2021-01-20 13:55:10|14082.72|14082.72|14082.72|14082.72|14082.72|14082.72|14082.72|14082.72|0
1611150970000|2021-01-20 13:56:10|14081.33|14081.33|14081.33|14081.33|14081.33|14081.33|14081.33|14081.33|0
1611150980000|2021-01-20 13:56:20|14077.16|14077.16|14077.16|14077.16|14077.16|14077.16|14077.16|14077.16|0
1611151000000|2021-01-20 13:56:40|14078.55|14078.55|14078.55|14078.55|14078.55|14078.55|14078.55|14078.55|0
1611151010000|2021-01-20 13:56:50|14077.16|14077.16|14077.16|14077.16|14077.16|14077.16|14077.16|14077.16|0
1611151030000|2021-01-20 13:57:10|14077.65|14077.65|14077.65|14077.65|14077.65|14077.65|14077.65|14077.65|0
1611151070000|2021-01-20 13:57:50|14079.62|14079.62|14079.62|14079.62|14079.62|14079.62|14079.62|14079.62|0
1611151100000|2021-01-20 13:58:20|14077.65|14077.65|14078.14|14078.14|14078.14|14078.14|14077.65|14077.65|0
1611151130000|2021-01-20 13:58:50|14082.31|14082.31|14081.45|14081.45|14082.31|14082.31|14081.45|14081.45|0
1611151210000|2021-01-20 14:00:10|14082.84|14082.84|14082.84|14082.84|14082.84|14082.84|14082.84|14082.84|0
1611151230000|2021-01-20 14:00:30|14084.12|14084.12|14084.12|14084.12|14084.12|14084.12|14084.12|14084.12|0
1611151240000|2021-01-20 14:00:40|14084.98|14084.98|14088.61|14088.61|14088.61|14088.61|14084.98|14084.98|0
1611151260000|2021-01-20 14:01:00|14090|14090|14090|14090|14090|14090|14090|14090|0
1611151270000|2021-01-20 14:01:10|14091.39|14091.39|14091.39|14091.39|14091.39|14091.39|14091.39|14091.39|0
1611151330000|2021-01-20 14:02:10|14093.37|14093.37|14093.37|14093.37|14093.37|14093.37|14093.37|14093.37|0
1611151340000|2021-01-20 14:02:20|14094.56|14094.56|14094.56|14094.56|14095.76|14095.76|14094.56|14094.56|0
1611151350000|2021-01-20 14:02:30|14096.54|14096.54|14096.54|14096.54|14096.54|14096.54|14096.54|14096.54|0
1611151360000|2021-01-20 14:02:40|14097.93|14097.93|14096.54|14096.54|14097.93|14097.93|14096.54|14096.54|0
1611151410000|2021-01-20 14:03:30|14099.32|14099.32|14099.32|14099.32|14099.32|14099.32|14099.32|14099.32|0
1611151420000|2021-01-20 14:03:40|14101.29|14101.29|14103.26|14103.26|14103.26|14103.26|14101.29|14101.29|0
1611151440000|2021-01-20 14:04:00|14106.04|14106.04|14111.95|14111.95|14111.95|14111.95|14106.04|14106.04|0
1611151450000|2021-01-20 14:04:10|14110.56|14110.56|14110.56|14110.56|14110.56|14110.56|14110.56|14110.56|0
1611151510000|2021-01-20 14:05:10|14108.59|14108.59|14105.23|14105.23|14108.59|14108.59|14105.23|14105.23|0
1611151530000|2021-01-20 14:05:30|14106.62|14106.62|14106.62|14106.62|14106.62|14106.62|14106.62|14106.62|0
1611151580000|2021-01-20 14:06:20|14105.23|14105.23|14105.81|14105.81|14105.81|14105.81|14103.84|14103.84|0
1611151610000|2021-01-20 14:06:50|14103.03|14103.03|14103.03|14103.03|14103.03|14103.03|14103.03|14103.03|0
1611151620000|2021-01-20 14:07:00|14101.64|14101.64|14099.28|14099.28|14101.64|14101.64|14099.28|14099.28|0
1611151650000|2021-01-20 14:07:30|14100.67|14100.67|14102.06|14102.06|14102.06|14102.06|14100.67|14100.67|0
1611151680000|2021-01-20 14:08:00|14106|14106|14106|14106|14106|14106|14106|14106|0
1611151690000|2021-01-20 14:08:10|14107.39|14107.39|14107.39|14107.39|14107.39|14107.39|14107.39|14107.39|0
1611151750000|2021-01-20 14:09:10|14100.44|14100.44|14099.24|14099.24|14100.44|14100.44|14099.24|14099.24|0
1611151760000|2021-01-20 14:09:20|14097.27|14097.27|14097.17|14097.17|14097.27|14097.27|14095.3|14095.3|0
1611151770000|2021-01-20 14:09:30|14095.89|14095.89|14095.89|14095.89|14095.89|14095.89|14095.89|14095.89|0
1611151790000|2021-01-20 14:09:50|14095.4|14095.4|14096.79|14096.79|14096.79|14096.79|14095.4|14095.4|0
1611151800000|2021-01-20 14:10:00|14097.77|14097.77|14097.77|14097.77|14097.77|14097.77|14097.77|14097.77|0
1611151890000|2021-01-20 14:11:30|14099.16|14099.16|14100.54|14100.54|14100.54|14100.54|14099.16|14099.16|0
1611151900000|2021-01-20 14:11:40|14106.1|14106.1|14106.1|14106.1|14106.1|14106.1|14106.1|14106.1|0
1611151920000|2021-01-20 14:12:00|14108.07|14108.07|14108.07|14108.07|14108.07|14108.07|14108.07|14108.07|0
1611151970000|2021-01-20 14:12:50|14106.68|14106.68|14106.68|14106.68|14106.68|14106.68|14106.68|14106.68|0
1611152000000|2021-01-20 14:13:20|14105.23|14105.23|14105.23|14105.23|14105.23|14105.23|14105.23|14105.23|0
1611152020000|2021-01-20 14:13:40|14105.64|14105.64|14106.06|14106.06|14106.48|14106.48|14105.64|14105.64|0
1611152080000|2021-01-20 14:14:40|14100.51|14100.51|14097.73|14097.73|14100.51|14100.51|14097.73|14097.73|0
1611152090000|2021-01-20 14:14:50|14094.95|14094.95|14094.95|14094.95|14094.95|14094.95|14094.95|14094.95|0
1611152100000|2021-01-20 14:15:00|14096.34|14096.34|14096.34|14096.34|14096.34|14096.34|14096.34|14096.34|0
1611152120000|2021-01-20 14:15:20|14095.36|14095.36|14096.34|14096.34|14096.34|14096.34|14095.36|14095.36|0
1611152160000|2021-01-20 14:16:00|14097.73|14097.73|14097.73|14097.73|14097.73|14097.73|14097.73|14097.73|0
1611152190000|2021-01-20 14:16:30|14099.12|14099.12|14099.12|14099.12|14099.12|14099.12|14099.12|14099.12|0
1611152200000|2021-01-20 14:16:40|14098.7|14098.7|14098.21|14098.21|14098.7|14098.7|14098.21|14098.21|0
1611152210000|2021-01-20 14:16:50|14099.6|14099.6|14099.6|14099.6|14099.6|14099.6|14099.6|14099.6|0
1611152230000|2021-01-20 14:17:10|14099.18|14099.18|14097.72|14097.72|14099.18|14099.18|14097.72|14097.72|0
1611152280000|2021-01-20 14:18:00|14097.3|14097.3|14097.3|14097.3|14097.3|14097.3|14097.3|14097.3|0
1611152320000|2021-01-20 14:18:40|14096.33|14096.33|14096.33|14096.33|14096.33|14096.33|14096.33|14096.33|0
1611152360000|2021-01-20 14:19:20|14094.36|14094.36|14092.39|14092.39|14094.36|14094.36|14092.39|14092.39|0
1611152400000|2021-01-20 14:20:00|14093.78|14093.78|14099.33|14099.33|14099.33|14099.33|14093.78|14093.78|0
1611152460000|2021-01-20 14:21:00|14099.82|14099.82|14100.31|14100.31|14100.31|14100.31|14099.82|14099.82|0
1611152470000|2021-01-20 14:21:10|14103.09|14103.09|14103.09|14103.09|14103.09|14103.09|14103.09|14103.09|0
1611152500000|2021-01-20 14:21:40|14104.48|14104.48|14104.48|14104.48|14104.48|14104.48|14104.48|14104.48|0
1611152520000|2021-01-20 14:22:00|14102.51|14102.51|14102.51|14102.51|14102.51|14102.51|14102.51|14102.51|0
1611152560000|2021-01-20 14:22:40|14103.9|14103.9|14105.29|14105.29|14105.29|14105.29|14103.9|14103.9|0
1611152590000|2021-01-20 14:23:10|14108.06|14108.06|14108.06|14108.06|14108.06|14108.06|14108.06|14108.06|0
1611152600000|2021-01-20 14:23:20|14108.55|14108.55|14108.55|14108.55|14108.55|14108.55|14108.55|14108.55|0
1611152610000|2021-01-20 14:23:30|14106.58|14106.58|14107.42|14107.42|14107.42|14107.42|14106.58|14106.58|0
1611152620000|2021-01-20 14:23:40|14108.81|14108.81|14110.2|14110.2|14110.2|14110.2|14108.81|14108.81|0
1611152650000|2021-01-20 14:24:10|14109.71|14109.71|14109.71|14109.71|14109.71|14109.71|14109.71|14109.71|0
1611152660000|2021-01-20 14:24:20|14108.32|14108.32|14106.35|14106.35|14108.32|14108.32|14106.35|14106.35|0
1611152680000|2021-01-20 14:24:40|14107.74|14107.74|14107.74|14107.74|14107.74|14107.74|14107.74|14107.74|0
1611152690000|2021-01-20 14:24:50|14107.26|14107.26|14105.28|14105.28|14107.26|14107.26|14105.28|14105.28|0
1611152700000|2021-01-20 14:25:00|14105.77|14105.77|14105.77|14105.77|14105.77|14105.77|14105.77|14105.77|0
1611152710000|2021-01-20 14:25:10|14106.2|14106.2|14103|14103|14106.2|14106.2|14103|14103|0
1611152720000|2021-01-20 14:25:20|14103.42|14103.42|14104.27|14104.27|14104.27|14104.27|14103.42|14103.42|0
1611152770000|2021-01-20 14:26:10|14102.88|14102.88|14100.1|14100.1|14102.88|14102.88|14100.1|14100.1|0
1611152780000|2021-01-20 14:26:20|14099.61|14099.61|14094.24|14094.24|14099.61|14099.61|14094.24|14094.24|0
1611152790000|2021-01-20 14:26:30|14094.73|14094.73|14093.76|14093.76|14094.73|14094.73|14093.76|14093.76|0
1611152800000|2021-01-20 14:26:40|14090.98|14090.98|14090.98|14090.98|14090.98|14090.98|14090.98|14090.98|0
1611152810000|2021-01-20 14:26:50|14093.76|14093.76|14092.37|14092.37|14093.76|14093.76|14092.37|14092.37|0
1611152840000|2021-01-20 14:27:20|14089.59|14089.59|14089.59|14089.59|14089.59|14089.59|14089.59|14089.59|0
1611152850000|2021-01-20 14:27:30|14089.1|14089.1|14089.1|14089.1|14089.1|14089.1|14089.1|14089.1|0
1611152880000|2021-01-20 14:28:00|14088.13|14088.13|14088.13|14088.13|14088.13|14088.13|14088.13|14088.13|0
1611152900000|2021-01-20 14:28:20|14086.74|14086.74|14086.25|14086.25|14086.74|14086.74|14086.25|14086.25|0
1611152920000|2021-01-20 14:28:40|14086.68|14086.68|14079.73|14079.73|14086.68|14086.68|14079.73|14079.73|0
1611152930000|2021-01-20 14:28:50|14081.12|14081.12|14082.51|14082.51|14082.51|14082.51|14081.12|14081.12|0
1611152940000|2021-01-20 14:29:00|14081.54|14081.54|14081.54|14081.54|14081.54|14081.54|14081.54|14081.54|0
1611152950000|2021-01-20 14:29:10|14082.51|14082.51|14085.29|14085.29|14085.29|14085.29|14082.51|14082.51|0
1611153000000|2021-01-20 14:30:00|14084.32|14084.32|14079.17|14079.17|14084.32|14084.32|14079.17|14079.17|0
1611153020000|2021-01-20 14:30:20|14080.15|14080.15|14080.15|14080.15|14080.15|14080.15|14080.15|14080.15|0
1611153030000|2021-01-20 14:30:30|14079.31|14079.31|14079.31|14079.31|14079.31|14079.31|14079.31|14079.31|0
1611153040000|2021-01-20 14:30:40|14080.7|14080.7|14081.66|14081.66|14081.66|14081.66|14080.27|14080.27|0
1611153050000|2021-01-20 14:30:50|14081.23|14081.23|14081.23|14081.23|14081.23|14081.23|14081.23|14081.23|0
1611153060000|2021-01-20 14:31:00|14081.65|14081.65|14081.65|14081.65|14081.65|14081.65|14081.65|14081.65|0
1611153070000|2021-01-20 14:31:10|14084.43|14084.43|14085.82|14085.82|14085.82|14085.82|14084.43|14084.43|0
1611153090000|2021-01-20 14:31:30|14088.6|14088.6|14088.6|14088.6|14088.6|14088.6|14088.6|14088.6|0
1611153100000|2021-01-20 14:31:40|14086.63|14086.63|14086.63|14086.63|14086.63|14086.63|14086.63|14086.63|0
1611153110000|2021-01-20 14:31:50|14088.6|14088.6|14088.6|14088.6|14088.6|14088.6|14088.6|14088.6|0
1611153130000|2021-01-20 14:32:10|14087.63|14087.63|14087.63|14087.63|14087.63|14087.63|14087.63|14087.63|0
1611153140000|2021-01-20 14:32:20|14087.14|14087.14|14087.14|14087.14|14087.14|14087.14|14087.14|14087.14|0
1611153150000|2021-01-20 14:32:30|14088.53|14088.53|14089.5|14089.5|14089.5|14089.5|14088.53|14088.53|0
1611153160000|2021-01-20 14:32:40|14088.04|14088.04|14088.04|14088.04|14088.04|14088.04|14088.04|14088.04|0
1611153170000|2021-01-20 14:32:50|14088.53|14088.53|14088.53|14088.53|14088.53|14088.53|14088.53|14088.53|0
1611153180000|2021-01-20 14:33:00|14089.02|14089.02|14087.63|14087.63|14089.02|14089.02|14087.63|14087.63|0
1611153190000|2021-01-20 14:33:10|14090.41|14090.41|14093.19|14093.19|14093.19|14093.19|14090.41|14090.41|0
1611153200000|2021-01-20 14:33:20|14092.7|14092.7|14092.7|14092.7|14092.7|14092.7|14092.7|14092.7|0
1611153210000|2021-01-20 14:33:30|14092.21|14092.21|14092.21|14092.21|14092.21|14092.21|14092.21|14092.21|0
1611153240000|2021-01-20 14:34:00|14094.99|14094.99|14094.99|14094.99|14094.99|14094.99|14094.99|14094.99|0
1611153280000|2021-01-20 14:34:40|14096.38|14096.38|14095.18|14095.18|14096.38|14096.38|14095.18|14095.18|0
1611153290000|2021-01-20 14:34:50|14095.61|14095.61|14095.61|14095.61|14095.61|14095.61|14095.61|14095.61|0
1611153300000|2021-01-20 14:35:00|14096.58|14096.58|14096.58|14096.58|14096.58|14096.58|14096.58|14096.58|0
1611153340000|2021-01-20 14:35:40|14097.97|14097.97|14097.97|14097.97|14097.97|14097.97|14097.97|14097.97|0
1611153350000|2021-01-20 14:35:50|14099.94|14099.94|14099.94|14099.94|14099.94|14099.94|14099.94|14099.94|0
1611153360000|2021-01-20 14:36:00|14100.78|14100.78|14098.81|14098.81|14100.78|14100.78|14098.81|14098.81|0
1611153390000|2021-01-20 14:36:30|14096.84|14096.84|14096.84|14096.84|14096.84|14096.84|14096.84|14096.84|0
1611153400000|2021-01-20 14:36:40|14099.62|14099.62|14099.62|14099.62|14099.62|14099.62|14099.62|14099.62|0
1611153410000|2021-01-20 14:36:50|14101.01|14101.01|14102.4|14102.4|14103.79|14103.79|14101.01|14101.01|0
1611153420000|2021-01-20 14:37:00|14100.43|14100.43|14100.43|14100.43|14100.43|14100.43|14100.43|14100.43|0
1611153440000|2021-01-20 14:37:20|14103.21|14103.21|14103.21|14103.21|14103.21|14103.21|14103.21|14103.21|0
1611153460000|2021-01-20 14:37:40|14102.79|14102.79|14102.79|14102.79|14102.79|14102.79|14102.79|14102.79|0
1611153480000|2021-01-20 14:38:00|14102.37|14102.37|14105.18|14105.18|14105.18|14105.18|14102.37|14102.37|0
1611153490000|2021-01-20 14:38:10|14105.67|14105.67|14103.23|14103.23|14105.67|14105.67|14103.23|14103.23|0
1611153500000|2021-01-20 14:38:20|14105.18|14105.18|14105.18|14105.18|14105.18|14105.18|14105.18|14105.18|0
1611153530000|2021-01-20 14:38:50|14106.57|14106.57|14110.74|14110.74|14110.74|14110.74|14106.57|14106.57|0
1611153540000|2021-01-20 14:39:00|14109.35|14109.35|14107.96|14107.96|14109.35|14109.35|14106.57|14106.57|0
1611153560000|2021-01-20 14:39:20|14104.02|14104.02|14104.02|14104.02|14104.02|14104.02|14104.02|14104.02|0
1611153590000|2021-01-20 14:39:50|14101.24|14101.24|14095.68|14095.68|14101.24|14101.24|14095.68|14095.68|0
1611153610000|2021-01-20 14:40:10|14095.26|14095.26|14093.87|14093.87|14095.26|14095.26|14093.87|14093.87|0
1611153620000|2021-01-20 14:40:20|14093.44|14093.44|14093.44|14093.44|14093.44|14093.44|14093.44|14093.44|0
1611153630000|2021-01-20 14:40:30|14093.87|14093.87|14093.87|14093.87|14093.87|14093.87|14093.87|14093.87|0
1611153650000|2021-01-20 14:40:50|14097.81|14097.81|14097.81|14097.81|14097.81|14097.81|14097.81|14097.81|0
1611153660000|2021-01-20 14:41:00|14093.64|14093.64|14093.64|14093.64|14093.64|14093.64|14093.64|14093.64|0
1611153670000|2021-01-20 14:41:10|14092.25|14092.25|14089.47|14089.47|14092.25|14092.25|14089.47|14089.47|0
1611153680000|2021-01-20 14:41:20|14089.05|14089.05|14089.05|14089.05|14091.83|14091.83|14089.05|14089.05|0
1611153700000|2021-01-20 14:41:40|14090.51|14090.51|14090.51|14090.51|14090.51|14090.51|14090.51|14090.51|0
1611153780000|2021-01-20 14:43:00|14089.12|14089.12|14090.51|14090.51|14090.51|14090.51|14089.12|14089.12|0
1611153790000|2021-01-20 14:43:10|14090.03|14090.03|14087.17|14087.17|14090.03|14090.03|14087.17|14087.17|0
1611153800000|2021-01-20 14:43:20|14087.65|14087.65|14087.65|14087.65|14087.65|14087.65|14087.65|14087.65|0
1611153810000|2021-01-20 14:43:30|14088.63|14088.63|14090.6|14090.6|14090.6|14090.6|14088.63|14088.63|0
1611153820000|2021-01-20 14:43:40|14096.15|14096.15|14096.15|14096.15|14096.15|14096.15|14096.15|14096.15|0
1611153830000|2021-01-20 14:43:50|14098.13|14098.13|14098.13|14098.13|14098.13|14098.13|14098.13|14098.13|0
1611153840000|2021-01-20 14:44:00|14096.67|14096.67|14096.67|14096.67|14096.67|14096.67|14096.67|14096.67|0
1611153850000|2021-01-20 14:44:10|14097.51|14097.51|14100.28|14100.28|14100.28|14100.28|14097.51|14097.51|0
1611153860000|2021-01-20 14:44:20|14101.67|14101.67|14104.45|14104.45|14104.45|14104.45|14101.67|14101.67|0
1611153890000|2021-01-20 14:44:50|14103.97|14103.97|14101.74|14101.74|14107.65|14107.65|14101.74|14101.74|0
1611153900000|2021-01-20 14:45:00|14100.93|14100.93|14100.93|14100.93|14100.93|14100.93|14100.93|14100.93|0
1611153920000|2021-01-20 14:45:20|14102.32|14102.32|14099.12|14099.12|14102.32|14102.32|14099.12|14099.12|0
1611153950000|2021-01-20 14:45:50|14099.61|14099.61|14099.61|14099.61|14099.61|14099.61|14099.61|14099.61|0
1611153960000|2021-01-20 14:46:00|14092.66|14092.66|14092.66|14092.66|14092.66|14092.66|14092.66|14092.66|0
1611153970000|2021-01-20 14:46:10|14091.27|14091.27|14093.24|14093.24|14093.24|14093.24|14091.27|14091.27|0
1611153990000|2021-01-20 14:46:30|14094.21|14094.21|14091.43|14091.43|14094.21|14094.21|14090.04|14090.04|0
1611154020000|2021-01-20 14:47:00|14090.59|14090.59|14091.45|14091.45|14091.45|14091.45|14090.59|14090.59|0
1611154030000|2021-01-20 14:47:10|14092.84|14092.84|14092.35|14092.35|14092.84|14092.84|14092.35|14092.35|0
1611154040000|2021-01-20 14:47:20|14091.38|14091.38|14091.38|14091.38|14091.38|14091.38|14091.38|14091.38|0
1611154050000|2021-01-20 14:47:30|14092.77|14092.77|14092.77|14092.77|14092.77|14092.77|14092.77|14092.77|0
1611154080000|2021-01-20 14:48:00|14094.74|14094.74|14094.74|14094.74|14094.74|14094.74|14094.74|14094.74|0
1611154100000|2021-01-20 14:48:20|14095.23|14095.23|14101.64|14101.64|14102.17|14102.17|14095.23|14095.23|0
1611154110000|2021-01-20 14:48:30|14100.25|14100.25|14100.25|14100.25|14100.25|14100.25|14100.25|14100.25|0
1611154140000|2021-01-20 14:49:00|14101.64|14101.64|14099.59|14099.59|14101.64|14101.64|14099.59|14099.59|0
1611154190000|2021-01-20 14:49:50|14100.56|14100.56|14102.53|14102.53|14102.53|14102.53|14100.56|14100.56|0
1611154200000|2021-01-20 14:50:00|14102.04|14102.04|14102.04|14102.04|14102.04|14102.04|14102.04|14102.04|0
1611154210000|2021-01-20 14:50:10|14103.44|14103.44|14103.44|14103.44|14103.44|14103.44|14103.44|14103.44|0
1611154240000|2021-01-20 14:50:40|14105.41|14105.41|14105.41|14105.41|14105.41|14105.41|14105.41|14105.41|0
1611154250000|2021-01-20 14:50:50|14103.95|14103.95|14103.95|14103.95|14103.95|14103.95|14103.95|14103.95|0
1611154290000|2021-01-20 14:51:30|14102.98|14102.98|14103.47|14103.47|14103.47|14103.47|14102.98|14102.98|0
1611154300000|2021-01-20 14:51:40|14106.25|14106.25|14106.25|14106.25|14106.25|14106.25|14106.25|14106.25|0
1611154310000|2021-01-20 14:51:50|14104.86|14104.86|14104.86|14104.86|14104.86|14104.86|14104.86|14104.86|0
1611154330000|2021-01-20 14:52:10|14102.89|14102.89|14102.89|14102.89|14102.89|14102.89|14102.89|14102.89|0
1611154340000|2021-01-20 14:52:20|14101.69|14101.69|14101.69|14101.69|14101.69|14101.69|14101.69|14101.69|0
1611154360000|2021-01-20 14:52:40|14100.3|14100.3|14100.3|14100.3|14100.3|14100.3|14100.3|14100.3|0
1611154370000|2021-01-20 14:52:50|14099.88|14099.88|14097.91|14097.91|14099.88|14099.88|14097.91|14097.91|0
1611154410000|2021-01-20 14:53:30|14095.13|14095.13|14093.81|14093.81|14095.13|14095.13|14092.35|14092.35|0
1611154420000|2021-01-20 14:53:40|14092.42|14092.42|14088.25|14088.25|14092.42|14092.42|14088.25|14088.25|0
1611154430000|2021-01-20 14:53:50|14086.86|14086.86|14086.86|14086.86|14086.86|14086.86|14086.86|14086.86|0
1611154450000|2021-01-20 14:54:10|14088.25|14088.25|14088.68|14088.68|14088.68|14088.68|14088.25|14088.25|0
1611154500000|2021-01-20 14:55:00|14091.46|14091.46|14092.85|14092.85|14092.85|14092.85|14091.46|14091.46|0
1611154520000|2021-01-20 14:55:20|14095.63|14095.63|14095.63|14095.63|14095.63|14095.63|14095.63|14095.63|0
1611154530000|2021-01-20 14:55:30|14096.48|14096.48|14096.9|14096.9|14096.9|14096.9|14096.48|14096.48|0
1611154540000|2021-01-20 14:55:40|14102.46|14102.46|14104.41|14104.41|14104.41|14104.41|14102.46|14102.46|0
1611154560000|2021-01-20 14:56:00|14104.83|14104.83|14103.44|14103.44|14104.83|14104.83|14103.44|14103.44|0
1611154580000|2021-01-20 14:56:20|14102.05|14102.05|14102.64|14102.64|14104.03|14104.03|14102.05|14102.05|0
1611154610000|2021-01-20 14:56:50|14104.61|14104.61|14102.8|14102.8|14104.61|14104.61|14102.8|14102.8|0
1611154630000|2021-01-20 14:57:10|14104.08|14104.08|14103.17|14103.17|14107.34|14107.34|14103.17|14103.17|0
1611154640000|2021-01-20 14:57:20|14104.56|14104.56|14103.07|14103.07|14105.53|14105.53|14103.07|14103.07|0
1611154650000|2021-01-20 14:57:30|14103.5|14103.5|14100.29|14100.29|14103.5|14103.5|14100.29|14100.29|0
1611154660000|2021-01-20 14:57:40|14098.32|14098.32|14098.32|14098.32|14098.32|14098.32|14098.32|14098.32|0
1611154670000|2021-01-20 14:57:50|14097.84|14097.84|14097.84|14097.84|14097.84|14097.84|14097.84|14097.84|0
1611154680000|2021-01-20 14:58:00|14096.86|14096.86|14097.7|14097.7|14097.7|14097.7|14096.86|14096.86|0
1611154690000|2021-01-20 14:58:10|14100.48|14100.48|14100.48|14100.48|14100.48|14100.48|14100.48|14100.48|0
1611154700000|2021-01-20 14:58:20|14102.43|14102.43|14100.46|14100.46|14102.43|14102.43|14100.46|14100.46|0
1611154720000|2021-01-20 14:58:40|14103.24|14103.24|14103.24|14103.24|14103.24|14103.24|14103.24|14103.24|0
1611154730000|2021-01-20 14:58:50|14102.26|14102.26|14102.26|14102.26|14102.26|14102.26|14102.26|14102.26|0
1611154740000|2021-01-20 14:59:00|14101.36|14101.36|14101.36|14101.36|14101.36|14101.36|14101.36|14101.36|0
1611154750000|2021-01-20 14:59:10|14104.14|14104.14|14108.31|14108.31|14108.31|14108.31|14104.14|14104.14|0
1611154760000|2021-01-20 14:59:20|14110.28|14110.28|14110.28|14110.28|14110.28|14110.28|14110.28|14110.28|0
1611154790000|2021-01-20 14:59:50|14111.67|14111.67|14112.64|14112.64|14112.64|14112.64|14111.67|14111.67|0
1611154810000|2021-01-20 15:00:10|14114.03|14114.03|14114.03|14114.03|14114.03|14114.03|14114.03|14114.03|0
1611154830000|2021-01-20 15:00:30|14116|14116|14116|14116|14116|14116|14116|14116|0
1611154840000|2021-01-20 15:00:40|14117.39|14117.39|14117.39|14117.39|14117.39|14117.39|14117.39|14117.39|0
1611154850000|2021-01-20 15:00:50|14116.53|14116.53|14116.05|14116.05|14116.53|14116.53|14116.05|14116.05|0
1611154870000|2021-01-20 15:01:10|14115.62|14115.62|14115.62|14115.62|14115.62|14115.62|14115.62|14115.62|0
1611154880000|2021-01-20 15:01:20|14115.19|14115.19|14114.76|14114.76|14115.19|14115.19|14114.76|14114.76|0
1611154890000|2021-01-20 15:01:30|14118.7|14118.7|14122.22|14122.22|14122.22|14122.22|14118.28|14118.28|0
1611154920000|2021-01-20 15:02:00|14123.61|14123.61|14126.97|14126.97|14126.97|14126.97|14123.61|14123.61|0
1611154940000|2021-01-20 15:02:20|14127.94|14127.94|14130.4|14130.4|14130.4|14130.4|14127.94|14127.94|0
1611154950000|2021-01-20 15:02:30|14129.91|14129.91|14129.91|14129.91|14129.91|14129.91|14129.91|14129.91|0
1611154960000|2021-01-20 15:02:40|14124.78|14124.78|14123.92|14123.92|14126.92|14126.92|14123.92|14123.92|0
1611154970000|2021-01-20 15:02:50|14123.49|14123.49|14124.33|14124.33|14124.33|14124.33|14123.49|14123.49|0
1611155010000|2021-01-20 15:03:30|14121.55|14121.55|14121.06|14121.06|14121.55|14121.55|14121.06|14121.06|0
1611155050000|2021-01-20 15:04:10|14126.98|14126.98|14128.37|14128.37|14128.37|14128.37|14126.98|14126.98|0
1611155060000|2021-01-20 15:04:20|14131.15|14131.15|14129.17|14129.17|14131.15|14131.15|14129.17|14129.17|0
1611155080000|2021-01-20 15:04:40|14130.37|14130.37|14130.37|14130.37|14130.37|14130.37|14130.37|14130.37|0
1611155090000|2021-01-20 15:04:50|14129.57|14129.57|14132.74|14132.74|14132.74|14132.74|14129.57|14129.57|0
1611155110000|2021-01-20 15:05:10|14130.77|14130.77|14130.77|14130.77|14130.77|14130.77|14130.77|14130.77|0
1611155120000|2021-01-20 15:05:20|14129.38|14129.38|14133.18|14133.18|14133.18|14133.18|14127.41|14127.41|0
1611155130000|2021-01-20 15:05:30|14133.67|14133.67|14133.67|14133.67|14133.67|14133.67|14133.67|14133.67|0
1611155150000|2021-01-20 15:05:50|14133.18|14133.18|14132.69|14132.69|14133.18|14133.18|14132.69|14132.69|0
1611155160000|2021-01-20 15:06:00|14131.3|14131.3|14130.88|14130.88|14131.3|14131.3|14130.88|14130.88|0
1611155170000|2021-01-20 15:06:10|14130.46|14130.46|14129.97|14129.97|14130.46|14130.46|14129.97|14129.97|0
1611155230000|2021-01-20 15:07:10|14131.36|14131.36|14128|14128|14131.36|14131.36|14127.42|14127.42|0
1611155240000|2021-01-20 15:07:20|14128.43|14128.43|14130.14|14130.14|14130.14|14130.14|14128.43|14128.43|0
1611155250000|2021-01-20 15:07:30|14130.56|14130.56|14130.56|14130.56|14130.56|14130.56|14130.56|14130.56|0
1611155270000|2021-01-20 15:07:50|14131.05|14131.05|14131.05|14131.05|14131.05|14131.05|14131.05|14131.05|0
1611155280000|2021-01-20 15:08:00|14129.66|14129.66|14128.46|14128.46|14129.66|14129.66|14128.46|14128.46|0
1611155300000|2021-01-20 15:08:20|14127.2|14127.2|14127.26|14127.26|14127.68|14127.68|14127.2|14127.2|0
1611155330000|2021-01-20 15:08:50|14126.06|14126.06|14126.06|14126.06|14126.06|14126.06|14126.06|14126.06|0
1611155340000|2021-01-20 15:09:00|14125.65|14125.65|14125.65|14125.65|14125.65|14125.65|14125.65|14125.65|0
1611155350000|2021-01-20 15:09:10|14121.7|14121.7|14120.31|14120.31|14121.7|14121.7|14120.31|14120.31|0
1611155360000|2021-01-20 15:09:20|14117.53|14117.53|14117.53|14117.53|14117.53|14117.53|14117.53|14117.53|0
1611155380000|2021-01-20 15:09:40|14117.11|14117.11|14117.11|14117.11|14117.11|14117.11|14117.11|14117.11|0
1611155390000|2021-01-20 15:09:50|14116.28|14116.28|14115.79|14115.79|14116.28|14116.28|14115.79|14115.79|0
1611155400000|2021-01-20 15:10:00|14118.57|14118.57|14118.57|14118.57|14118.57|14118.57|14118.57|14118.57|0
1611155430000|2021-01-20 15:10:30|14117.18|14117.18|14117.18|14117.18|14117.18|14117.18|14117.18|14117.18|0
1611155440000|2021-01-20 15:10:40|14115.21|14115.21|14113.24|14113.24|14115.21|14115.21|14113.24|14113.24|0
1611155450000|2021-01-20 15:10:50|14113.66|14113.66|14113.66|14113.66|14113.66|14113.66|14113.66|14113.66|0
1611155480000|2021-01-20 15:11:20|14111.69|14111.69|14111.69|14111.69|14111.69|14111.69|14111.69|14111.69|0
1611155490000|2021-01-20 15:11:30|14113.08|14113.08|14113.08|14113.08|14113.08|14113.08|14113.08|14113.08|0
1611155510000|2021-01-20 15:11:50|14114.47|14114.47|14114.47|14114.47|14114.47|14114.47|14114.47|14114.47|0
1611155520000|2021-01-20 15:12:00|14111.69|14111.69|14111.69|14111.69|14111.69|14111.69|14111.69|14111.69|0
1611155540000|2021-01-20 15:12:20|14108.91|14108.91|14108.91|14108.91|14108.91|14108.91|14108.91|14108.91|0
1611155560000|2021-01-20 15:12:40|14107.52|14107.52|14107.52|14107.52|14107.52|14107.52|14107.52|14107.52|0
1611155580000|2021-01-20 15:13:00|14110.3|14110.3|14110.3|14110.3|14110.3|14110.3|14110.3|14110.3|0
1611155640000|2021-01-20 15:14:00|14108.91|14108.91|14108.91|14108.91|14108.91|14108.91|14108.91|14108.91|0
1611155680000|2021-01-20 15:14:40|14106.13|14106.13|14101.38|14101.38|14106.13|14106.13|14101.38|14101.38|0
1611155690000|2021-01-20 15:14:50|14101.86|14101.86|14101.86|14101.86|14101.86|14101.86|14101.86|14101.86|0
1611155710000|2021-01-20 15:15:10|14103.25|14103.25|14103.25|14103.25|14103.25|14103.25|14103.25|14103.25|0
1611155720000|2021-01-20 15:15:20|14104.64|14104.64|14104.64|14104.64|14104.64|14104.64|14104.64|14104.64|0
1611155730000|2021-01-20 15:15:30|14102.67|14102.67|14101.47|14101.47|14102.67|14102.67|14101.47|14101.47|0
1611155760000|2021-01-20 15:16:00|14100.5|14100.5|14100.57|14100.57|14100.57|14100.57|14100.08|14100.08|0
1611155780000|2021-01-20 15:16:20|14099.18|14099.18|14096.4|14096.4|14099.18|14099.18|14096.4|14096.4|0
1611155800000|2021-01-20 15:16:40|14095.01|14095.01|14095.01|14095.01|14095.01|14095.01|14095.01|14095.01|0
1611155810000|2021-01-20 15:16:50|14094.52|14094.52|14094.52|14094.52|14094.52|14094.52|14094.52|14094.52|0
1611155830000|2021-01-20 15:17:10|14094.03|14094.03|14094.03|14094.03|14094.03|14094.03|14094.03|14094.03|0
1611155840000|2021-01-20 15:17:20|14095.42|14095.42|14095.42|14095.42|14095.42|14095.42|14095.42|14095.42|0
1611155860000|2021-01-20 15:17:40|14098.2|14098.2|14098.2|14098.2|14098.2|14098.2|14098.2|14098.2|0
1611155870000|2021-01-20 15:17:50|14099.59|14099.59|14099.59|14099.59|14099.59|14099.59|14099.59|14099.59|0
1611155880000|2021-01-20 15:18:00|14097.62|14097.62|14095.65|14095.65|14097.62|14097.62|14095.65|14095.65|0
1611155910000|2021-01-20 15:18:30|14097.04|14097.04|14098.5|14098.5|14098.5|14098.5|14097.04|14097.04|0
1611155950000|2021-01-20 15:19:10|14096.56|14096.56|14097.04|14097.04|14097.04|14097.04|14096.56|14096.56|0
1611155960000|2021-01-20 15:19:20|14095.65|14095.65|14095.65|14095.65|14095.65|14095.65|14095.65|14095.65|0
1611155990000|2021-01-20 15:19:50|14093.68|14093.68|14093.68|14093.68|14093.68|14093.68|14093.68|14093.68|0
1611156000000|2021-01-20 15:20:00|14092.29|14092.29|14088.54|14088.54|14092.71|14092.71|14088.54|14088.54|0
1611156010000|2021-01-20 15:20:10|14090.51|14090.51|14090.51|14090.51|14090.51|14090.51|14090.51|14090.51|0
1611156040000|2021-01-20 15:20:40|14091|14091|14088.22|14088.22|14091|14091|14088.22|14088.22|0
1611156060000|2021-01-20 15:21:00|14091|14091|14091|14091|14091|14091|14091|14091|0
1611156070000|2021-01-20 15:21:10|14092.39|14092.39|14092.39|14092.39|14092.39|14092.39|14092.39|14092.39|0
1611156080000|2021-01-20 15:21:20|14092.81|14092.81|14092.81|14092.81|14092.81|14092.81|14092.81|14092.81|0
1611156090000|2021-01-20 15:21:30|14093.3|14093.3|14093.3|14093.3|14093.3|14093.3|14093.3|14093.3|0
1611156100000|2021-01-20 15:21:40|14093.78|14093.78|14093.78|14093.78|14093.78|14093.78|14093.78|14093.78|0
1611156110000|2021-01-20 15:21:50|14095.75|14095.75|14095.75|14095.75|14095.75|14095.75|14095.75|14095.75|0
1611156120000|2021-01-20 15:22:00|14097.14|14097.14|14100.76|14100.76|14100.76|14100.76|14095.75|14095.75|0
1611156130000|2021-01-20 15:22:10|14102.22|14102.22|14102.22|14102.22|14102.22|14102.22|14102.22|14102.22|0
1611156140000|2021-01-20 15:22:20|14104.19|14104.19|14103.7|14103.7|14104.19|14104.19|14103.7|14103.7|0
1611156160000|2021-01-20 15:22:40|14105.68|14105.68|14105.68|14105.68|14105.68|14105.68|14105.68|14105.68|0
1611156170000|2021-01-20 15:22:50|14106.53|14106.53|14106.04|14106.04|14106.53|14106.53|14106.04|14106.04|0
1611156180000|2021-01-20 15:23:00|14106.53|14106.53|14107.02|14107.02|14107.02|14107.02|14106.53|14106.53|0
1611156190000|2021-01-20 15:23:10|14105.63|14105.63|14105.14|14105.14|14105.63|14105.63|14105.14|14105.14|0
1611156200000|2021-01-20 15:23:20|14104.72|14104.72|14104.72|14104.72|14104.72|14104.72|14104.72|14104.72|0
1611156210000|2021-01-20 15:23:30|14106.69|14106.69|14106.69|14106.69|14106.69|14106.69|14106.69|14106.69|0
1611156230000|2021-01-20 15:23:50|14105.72|14105.72|14105.72|14105.72|14105.72|14105.72|14105.72|14105.72|0
1611156240000|2021-01-20 15:24:00|14107.69|14107.69|14107.69|14107.69|14109.08|14109.08|14107.69|14107.69|0
1611156250000|2021-01-20 15:24:10|14106.3|14106.3|14102.13|14102.13|14106.3|14106.3|14102.13|14102.13|0
1611156260000|2021-01-20 15:24:20|14103.52|14103.52|14103.52|14103.52|14103.52|14103.52|14103.52|14103.52|0
1611156270000|2021-01-20 15:24:30|14104.91|14104.91|14106.11|14106.11|14106.11|14106.11|14104.91|14104.91|0
1611156300000|2021-01-20 15:25:00|14104.91|14104.91|14109.08|14109.08|14109.08|14109.08|14104.91|14104.91|0
1611156320000|2021-01-20 15:25:20|14110.47|14110.47|14110.05|14110.05|14110.47|14110.47|14110.05|14110.05|0
1611156330000|2021-01-20 15:25:30|14108.66|14108.66|14108.66|14108.66|14108.66|14108.66|14108.66|14108.66|0
1611156350000|2021-01-20 15:25:50|14109.15|14109.15|14106.37|14106.37|14109.15|14109.15|14106.37|14106.37|0
1611156370000|2021-01-20 15:26:10|14103.59|14103.59|14103.59|14103.59|14103.59|14103.59|14103.59|14103.59|0
1611156380000|2021-01-20 15:26:20|14105.56|14105.56|14105.56|14105.56|14105.56|14105.56|14105.56|14105.56|0
1611156390000|2021-01-20 15:26:30|14108.34|14108.34|14111.12|14111.12|14111.12|14111.12|14108.34|14108.34|0
1611156420000|2021-01-20 15:27:00|14112.51|14112.51|14114.48|14114.48|14114.48|14114.48|14112.51|14112.51|0
1611156430000|2021-01-20 15:27:10|14115.45|14115.45|14115.45|14115.45|14115.45|14115.45|14115.45|14115.45|0
1611156440000|2021-01-20 15:27:20|14116.84|14116.84|14116.35|14116.35|14116.84|14116.84|14116.35|14116.35|0
1611156460000|2021-01-20 15:27:40|14115.87|14115.87|14115.38|14115.38|14115.87|14115.87|14115.38|14115.38|0
1611156470000|2021-01-20 15:27:50|14113.99|14113.99|14113.02|14113.02|14113.99|14113.99|14113.02|14113.02|0
1611156500000|2021-01-20 15:28:20|14113.99|14113.99|14113.99|14113.99|14113.99|14113.99|14113.99|14113.99|0
1611156510000|2021-01-20 15:28:30|14112.6|14112.6|14112.6|14112.6|14112.6|14112.6|14112.6|14112.6|0
1611156530000|2021-01-20 15:28:50|14110.63|14110.63|14110.63|14110.63|14110.63|14110.63|14110.63|14110.63|0
1611156550000|2021-01-20 15:29:10|14111.05|14111.05|14111.05|14111.05|14111.05|14111.05|14111.05|14111.05|0
1611156570000|2021-01-20 15:29:30|14110.56|14110.56|14110.56|14110.56|14110.56|14110.56|14110.56|14110.56|0
1611156590000|2021-01-20 15:29:50|14108.59|14108.59|14100.71|14100.71|14108.59|14108.59|14100.71|14100.71|0
1611156600000|2021-01-20 15:30:00|14098.74|14098.74|14097.84|14097.84|14099.23|14099.23|14097.84|14097.84|0
1611156610000|2021-01-20 15:30:10|14095.87|14095.87|14095.87|14095.87|14095.87|14095.87|14095.87|14095.87|0
1611156620000|2021-01-20 15:30:20|14097.84|14097.84|14097.84|14097.84|14097.84|14097.84|14097.84|14097.84|0
1611156630000|2021-01-20 15:30:30|14097.42|14097.42|14097.42|14097.42|14097.42|14097.42|14097.42|14097.42|0
1611156640000|2021-01-20 15:30:40|14097|14097|14097|14097|14097|14097|14097|14097|0
1611156660000|2021-01-20 15:31:00|14095.71|14095.71|14097.68|14097.68|14097.68|14097.68|14095.71|14095.71|0
1611156670000|2021-01-20 15:31:10|14096.29|14096.29|14096.29|14096.29|14096.29|14096.29|14096.29|14096.29|0
1611156730000|2021-01-20 15:32:10|14094.91|14094.91|14093.52|14093.52|14094.91|14094.91|14093.52|14093.52|0
1611156780000|2021-01-20 15:33:00|14094.91|14094.91|14094.91|14094.91|14094.91|14094.91|14094.91|14094.91|0
1611156800000|2021-01-20 15:33:20|14095.39|14095.39|14095.39|14095.39|14095.39|14095.39|14095.39|14095.39|0
1611156870000|2021-01-20 15:34:30|14094.42|14094.42|14097.2|14097.2|14097.2|14097.2|14094.42|14094.42|0
1611156880000|2021-01-20 15:34:40|14095.23|14095.23|14095.23|14095.23|14095.23|14095.23|14095.23|14095.23|0
1611156900000|2021-01-20 15:35:00|14092.45|14092.45|14092.45|14092.45|14092.45|14092.45|14092.45|14092.45|0
1611156910000|2021-01-20 15:35:10|14093.84|14093.84|14093.84|14093.84|14093.84|14093.84|14093.84|14093.84|0
1611156930000|2021-01-20 15:35:30|14095.81|14095.81|14095.81|14095.81|14095.81|14095.81|14095.81|14095.81|0
1611156960000|2021-01-20 15:36:00|14094.42|14094.42|14094.42|14094.42|14094.42|14094.42|14094.42|14094.42|0
1611156990000|2021-01-20 15:36:30|14094.91|14094.91|14094.91|14094.91|14094.91|14094.91|14094.91|14094.91|0
1611157000000|2021-01-20 15:36:40|14096.29|14096.29|14096.29|14096.29|14096.29|14096.29|14096.29|14096.29|0
1611157020000|2021-01-20 15:37:00|14096.78|14096.78|14097.41|14097.41|14098.61|14098.61|14096.78|14096.78|0
1611157030000|2021-01-20 15:37:10|14099.38|14099.38|14101.35|14101.35|14101.35|14101.35|14099.38|14099.38|0
1611157040000|2021-01-20 15:37:20|14102.74|14102.74|14102.74|14102.74|14102.74|14102.74|14102.74|14102.74|0
1611157050000|2021-01-20 15:37:30|14101.54|14101.54|14101.06|14101.06|14101.54|14101.54|14101.06|14101.06|0
1611157100000|2021-01-20 15:38:20|14100.57|14100.57|14100.08|14100.08|14100.57|14100.57|14100.08|14100.08|0
1611157110000|2021-01-20 15:38:30|14099.6|14099.6|14099.6|14099.6|14099.6|14099.6|14099.6|14099.6|0
1611157120000|2021-01-20 15:38:40|14100.08|14100.08|14100.08|14100.08|14100.08|14100.08|14100.08|14100.08|0
1611157130000|2021-01-20 15:38:50|14101.47|14101.47|14101.47|14101.47|14101.47|14101.47|14101.47|14101.47|0
1611157160000|2021-01-20 15:39:20|14102.86|14102.86|14102.86|14102.86|14102.86|14102.86|14102.86|14102.86|0
1611157170000|2021-01-20 15:39:30|14103.35|14103.35|14103.35|14103.35|14103.35|14103.35|14103.35|14103.35|0
1611157180000|2021-01-20 15:39:40|14102.86|14102.86|14104.25|14104.25|14104.25|14104.25|14102.86|14102.86|0
1611157210000|2021-01-20 15:40:10|14102.86|14102.86|14102.86|14102.86|14102.86|14102.86|14102.86|14102.86|0
1611157220000|2021-01-20 15:40:20|14103.28|14103.28|14103.28|14103.28|14103.28|14103.28|14103.28|14103.28|0
1611157240000|2021-01-20 15:40:40|14103.77|14103.77|14103.28|14103.28|14103.77|14103.77|14103.28|14103.28|0
1611157260000|2021-01-20 15:41:00|14102.79|14102.79|14102.79|14102.79|14102.79|14102.79|14102.79|14102.79|0
1611157270000|2021-01-20 15:41:10|14103.28|14103.28|14103.28|14103.28|14103.28|14103.28|14103.28|14103.28|0
1611157290000|2021-01-20 15:41:30|14107.45|14107.45|14105.57|14105.57|14107.45|14107.45|14105.57|14105.57|0
1611157320000|2021-01-20 15:42:00|14104.18|14104.18|14104.18|14104.18|14104.18|14104.18|14104.18|14104.18|0
1611157350000|2021-01-20 15:42:30|14104.61|14104.61|14103.76|14103.76|14104.61|14104.61|14103.76|14103.76|0
1611157360000|2021-01-20 15:42:40|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|0
1611157370000|2021-01-20 15:42:50|14101.17|14101.17|14101.17|14101.17|14101.17|14101.17|14101.17|14101.17|0
1611157410000|2021-01-20 15:43:30|14099.78|14099.78|14098.39|14098.39|14099.78|14099.78|14098.39|14098.39|0
1611157420000|2021-01-20 15:43:40|14097.55|14097.55|14096.16|14096.16|14097.55|14097.55|14096.16|14096.16|0
1611157450000|2021-01-20 15:44:10|14097.01|14097.01|14097.01|14097.01|14097.01|14097.01|14097.01|14097.01|0
1611157460000|2021-01-20 15:44:20|14098.4|14098.4|14098.4|14098.4|14098.4|14098.4|14098.4|14098.4|0
1611157480000|2021-01-20 15:44:40|14096.43|14096.43|14096.43|14096.43|14096.43|14096.43|14096.43|14096.43|0
1611157490000|2021-01-20 15:44:50|14097.82|14097.82|14105.12|14105.12|14105.12|14105.12|14097.82|14097.82|0
1611157500000|2021-01-20 15:45:00|14105.54|14105.54|14105.54|14105.54|14105.54|14105.54|14105.54|14105.54|0
1611157530000|2021-01-20 15:45:30|14103.57|14103.57|14103.57|14103.57|14103.57|14103.57|14103.57|14103.57|0
1611157550000|2021-01-20 15:45:50|14104.06|14104.06|14104.49|14104.49|14104.49|14104.49|14104.06|14104.06|0
1611157560000|2021-01-20 15:46:00|14102.52|14102.52|14099|14099|14102.52|14102.52|14098.58|14098.58|0
1611157570000|2021-01-20 15:46:10|14097.03|14097.03|14097.03|14097.03|14097.03|14097.03|14097.03|14097.03|0
1611157580000|2021-01-20 15:46:20|14097.52|14097.52|14096.55|14096.55|14097.52|14097.52|14096.55|14096.55|0
1611157590000|2021-01-20 15:46:30|14099.33|14099.33|14099.33|14099.33|14099.33|14099.33|14099.33|14099.33|0
1611157620000|2021-01-20 15:47:00|14097.36|14097.36|14099.33|14099.33|14099.33|14099.33|14097.36|14097.36|0
1611157630000|2021-01-20 15:47:10|14097.36|14097.36|14097.36|14097.36|14097.36|14097.36|14097.36|14097.36|0
1611157650000|2021-01-20 15:47:30|14095.38|14095.38|14095.38|14095.38|14097.36|14097.36|14095.38|14095.38|0
1611157660000|2021-01-20 15:47:40|14095.81|14095.81|14096.67|14096.67|14096.67|14096.67|14095.81|14095.81|0
1611157740000|2021-01-20 15:49:00|14095.28|14095.28|14091.11|14091.11|14095.28|14095.28|14091.11|14091.11|0
1611157750000|2021-01-20 15:49:10|14089.72|14089.72|14089.72|14089.72|14089.72|14089.72|14089.72|14089.72|0
1611157760000|2021-01-20 15:49:20|14091.11|14091.11|14091.11|14091.11|14091.11|14091.11|14089.91|14089.91|0
1611157780000|2021-01-20 15:49:40|14090.27|14090.27|14091.66|14091.66|14091.66|14091.66|14090.27|14090.27|0
1611157850000|2021-01-20 15:50:50|14091.24|14091.24|14093.21|14093.21|14095.18|14095.18|14091.24|14091.24|0
1611157860000|2021-01-20 15:51:00|14091.24|14091.24|14089.85|14089.85|14091.24|14091.24|14089.85|14089.85|0
1611157870000|2021-01-20 15:51:10|14091.82|14091.82|14091.82|14091.82|14091.82|14091.82|14091.82|14091.82|0
1611157880000|2021-01-20 15:51:20|14093.21|14093.21|14093.21|14093.21|14093.21|14093.21|14093.21|14093.21|0
1611157950000|2021-01-20 15:52:30|14094.6|14094.6|14094.6|14094.6|14094.6|14094.6|14094.6|14094.6|0
1611157960000|2021-01-20 15:52:40|14093.75|14093.75|14093.75|14093.75|14093.75|14093.75|14093.75|14093.75|0
1611157980000|2021-01-20 15:53:00|14095.14|14095.14|14095.14|14095.14|14095.14|14095.14|14095.14|14095.14|0
1611158020000|2021-01-20 15:53:40|14094.72|14094.72|14095.14|14095.14|14095.14|14095.14|14094.72|14094.72|0
1611158040000|2021-01-20 15:54:00|14094.71|14094.71|14092.74|14092.74|14094.71|14094.71|14092.74|14092.74|0
1611158060000|2021-01-20 15:54:20|14091.35|14091.35|14091.77|14091.77|14091.77|14091.77|14091.35|14091.35|0
1611158090000|2021-01-20 15:54:50|14089.8|14089.8|14087.83|14087.83|14089.8|14089.8|14087.83|14087.83|0
1611158110000|2021-01-20 15:55:10|14088.25|14088.25|14088.25|14088.25|14088.25|14088.25|14088.25|14088.25|0
1611158140000|2021-01-20 15:55:40|14089.64|14089.64|14088.67|14088.67|14089.64|14089.64|14088.67|14088.67|0
1611158150000|2021-01-20 15:55:50|14089.16|14089.16|14089.64|14089.64|14089.64|14089.64|14089.16|14089.16|0
1611158180000|2021-01-20 15:56:20|14089.16|14089.16|14089.16|14089.16|14089.16|14089.16|14089.16|14089.16|0
1611158200000|2021-01-20 15:56:40|14087.77|14087.77|14087.77|14087.77|14087.77|14087.77|14087.77|14087.77|0
1611158220000|2021-01-20 15:57:00|14089.74|14089.74|14089.74|14089.74|14089.74|14089.74|14089.74|14089.74|0
1611158230000|2021-01-20 15:57:10|14091.71|14091.71|14091.71|14091.71|14091.71|14091.71|14091.71|14091.71|0
1611158240000|2021-01-20 15:57:20|14089.74|14089.74|14089.74|14089.74|14089.74|14089.74|14089.74|14089.74|0
1611158260000|2021-01-20 15:57:40|14088.35|14088.35|14088.35|14088.35|14088.35|14088.35|14088.35|14088.35|0
1611158270000|2021-01-20 15:57:50|14086.96|14086.96|14086.96|14086.96|14086.96|14086.96|14086.96|14086.96|0
1611158280000|2021-01-20 15:58:00|14085.57|14085.57|14085.57|14085.57|14085.57|14085.57|14085.57|14085.57|0
1611158290000|2021-01-20 15:58:10|14087.54|14087.54|14087.54|14087.54|14087.54|14087.54|14087.54|14087.54|0
1611158300000|2021-01-20 15:58:20|14089.51|14089.51|14090|14090|14090|14090|14089.51|14089.51|0
1611158310000|2021-01-20 15:58:30|14090.48|14090.48|14089.63|14089.63|14090.48|14090.48|14089.63|14089.63|0
1611158330000|2021-01-20 15:58:50|14091.02|14091.02|14091.02|14091.02|14091.02|14091.02|14091.02|14091.02|0
1611158340000|2021-01-20 15:59:00|14090.53|14090.53|14090.53|14090.53|14090.53|14090.53|14090.53|14090.53|0
1611158390000|2021-01-20 15:59:50|14090.04|14090.04|14090.04|14090.04|14090.04|14090.04|14090.04|14090.04|0
1611158410000|2021-01-20 16:00:10|14091.43|14091.43|14091.43|14091.43|14091.43|14091.43|14091.43|14091.43|0
1611158430000|2021-01-20 16:00:30|14091.92|14091.92|14094.7|14094.7|14094.7|14094.7|14091.92|14091.92|0
1611158440000|2021-01-20 16:00:40|14096.67|14096.67|14096.67|14096.67|14096.67|14096.67|14096.67|14096.67|0
1611158460000|2021-01-20 16:01:00|14099.45|14099.45|14102.76|14102.76|14104.15|14104.15|14099.45|14099.45|0
1611158490000|2021-01-20 16:01:30|14104.15|14104.15|14105.35|14105.35|14105.35|14105.35|14104.15|14104.15|0
1611158500000|2021-01-20 16:01:40|14104.15|14104.15|14104.57|14104.57|14104.57|14104.57|14104.15|14104.15|0
1611158510000|2021-01-20 16:01:50|14105.96|14105.96|14104.57|14104.57|14105.96|14105.96|14104.57|14104.57|0
1611158540000|2021-01-20 16:02:20|14103.18|14103.18|14103.18|14103.18|14103.18|14103.18|14103.18|14103.18|0
1611158550000|2021-01-20 16:02:30|14101.79|14101.79|14101.31|14101.31|14101.79|14101.79|14101.31|14101.31|0
1611158570000|2021-01-20 16:02:50|14100.45|14100.45|14100.45|14100.45|14100.45|14100.45|14100.45|14100.45|0
1611158590000|2021-01-20 16:03:10|14099.06|14099.06|14098.57|14098.57|14099.06|14099.06|14098.57|14098.57|0
1611158600000|2021-01-20 16:03:20|14100.54|14100.54|14101.52|14101.52|14101.52|14101.52|14100.54|14100.54|0
1611158610000|2021-01-20 16:03:30|14100.13|14100.13|14100.13|14100.13|14100.13|14100.13|14100.13|14100.13|0
1611158620000|2021-01-20 16:03:40|14101.52|14101.52|14102.91|14102.91|14102.91|14102.91|14101.52|14101.52|0
1611158630000|2021-01-20 16:03:50|14102.42|14102.42|14102.85|14102.85|14102.85|14102.85|14102.42|14102.42|0
1611158640000|2021-01-20 16:04:00|14104.24|14104.24|14104.24|14104.24|14104.24|14104.24|14104.24|14104.24|0
1611158650000|2021-01-20 16:04:10|14103.04|14103.04|14103.04|14103.04|14103.04|14103.04|14103.04|14103.04|0
1611158670000|2021-01-20 16:04:30|14103.52|14103.52|14106.3|14106.3|14106.3|14106.3|14103.52|14103.52|0
1611158680000|2021-01-20 16:04:40|14104.91|14104.91|14104.91|14104.91|14104.91|14104.91|14104.91|14104.91|0
1611158700000|2021-01-20 16:05:00|14103.52|14103.52|14103.52|14103.52|14103.52|14103.52|14103.52|14103.52|0
1611158710000|2021-01-20 16:05:10|14102.13|14102.13|14102.13|14102.13|14102.13|14102.13|14102.13|14102.13|0
1611158730000|2021-01-20 16:05:30|14101.72|14101.72|14101.72|14101.72|14101.72|14101.72|14101.72|14101.72|0
1611158740000|2021-01-20 16:05:40|14103.1|14103.1|14103.1|14103.1|14103.1|14103.1|14103.1|14103.1|0
1611158760000|2021-01-20 16:06:00|14102.25|14102.25|14101.82|14101.82|14102.25|14102.25|14101.82|14101.82|0
1611158770000|2021-01-20 16:06:10|14101.33|14101.33|14096.31|14096.31|14101.33|14101.33|14096.31|14096.31|0
1611158780000|2021-01-20 16:06:20|14095.88|14095.88|14095.88|14095.88|14095.88|14095.88|14095.88|14095.88|0
1611158790000|2021-01-20 16:06:30|14094.49|14094.49|14094|14094|14094.49|14094.49|14094|14094|0
1611158800000|2021-01-20 16:06:40|14092.62|14092.62|14092.62|14092.62|14092.62|14092.62|14092.62|14092.62|0
1611158820000|2021-01-20 16:07:00|14091.23|14091.23|14094|14094|14094|14094|14091.23|14091.23|0
1611158830000|2021-01-20 16:07:10|14094.49|14094.49|14094.49|14094.49|14094.49|14094.49|14094.49|14094.49|0
1611158850000|2021-01-20 16:07:30|14094.98|14094.98|14094.14|14094.14|14094.98|14094.98|14094.14|14094.14|0
1611158860000|2021-01-20 16:07:40|14092.75|14092.75|14092.75|14092.75|14092.75|14092.75|14092.75|14092.75|0
1611158870000|2021-01-20 16:07:50|14092.26|14092.26|14083.31|14083.31|14092.26|14092.26|14082.82|14082.82|0
1611158880000|2021-01-20 16:08:00|14082.82|14082.82|14082.82|14082.82|14082.82|14082.82|14082.82|14082.82|0
1611158920000|2021-01-20 16:08:40|14081.62|14081.62|14074.09|14074.09|14081.62|14081.62|14074.09|14074.09|0
1611158930000|2021-01-20 16:08:50|14072.7|14072.7|14072.7|14072.7|14072.7|14072.7|14072.7|14072.7|0
1611158940000|2021-01-20 16:09:00|14071.31|14071.31|14071.31|14071.31|14071.31|14071.31|14071.31|14071.31|0
1611158960000|2021-01-20 16:09:20|14068.53|14068.53|14072.7|14072.7|14072.7|14072.7|14068.53|14068.53|0
1611158970000|2021-01-20 16:09:30|14071.73|14071.73|14072.7|14072.7|14072.7|14072.7|14071.73|14071.73|0
1611159020000|2021-01-20 16:10:20|14074.09|14074.09|14074.09|14074.09|14074.09|14074.09|14074.09|14074.09|0
1611159030000|2021-01-20 16:10:30|14075.48|14075.48|14076.01|14076.01|14076.01|14076.01|14074.62|14074.62|0
1611159040000|2021-01-20 16:10:40|14077.27|14077.27|14077.27|14077.27|14077.27|14077.27|14077.27|14077.27|0
1611159090000|2021-01-20 16:11:30|14076.85|14076.85|14076.85|14076.85|14076.85|14076.85|14076.37|14076.37|0
1611159100000|2021-01-20 16:11:40|14075.46|14075.46|14075.46|14075.46|14075.46|14075.46|14075.46|14075.46|0
1611159130000|2021-01-20 16:12:10|14074.98|14074.98|14074.98|14074.98|14074.98|14074.98|14074.98|14074.98|0
1611159160000|2021-01-20 16:12:40|14076.37|14076.37|14076.37|14076.37|14076.37|14076.37|14076.37|14076.37|0
1611159170000|2021-01-20 16:12:50|14076.85|14076.85|14076.85|14076.85|14076.85|14076.85|14076.85|14076.85|0
1611159180000|2021-01-20 16:13:00|14078.14|14078.14|14078.14|14078.14|14078.14|14078.14|14078.14|14078.14|0
1611159220000|2021-01-20 16:13:40|14082.08|14082.08|14082.08|14082.08|14082.08|14082.08|14082.08|14082.08|0
1611159240000|2021-01-20 16:14:00|14081.59|14081.59|14081.59|14081.59|14081.59|14081.59|14081.59|14081.59|0
1611159250000|2021-01-20 16:14:10|14082.98|14082.98|14082.98|14082.98|14082.98|14082.98|14082.98|14082.98|0
1611159270000|2021-01-20 16:14:30|14083.47|14083.47|14084.67|14084.67|14084.67|14084.67|14083.47|14083.47|0
1611159280000|2021-01-20 16:14:40|14085.52|14085.52|14088.11|14088.11|14088.11|14088.11|14085.52|14085.52|0
1611159300000|2021-01-20 16:15:00|14088.53|14088.53|14088.53|14088.53|14088.53|14088.53|14088.53|14088.53|0
1611159310000|2021-01-20 16:15:10|14087.69|14087.69|14087.69|14087.69|14087.69|14087.69|14087.69|14087.69|0
1611159330000|2021-01-20 16:15:30|14085.72|14085.72|14087.11|14087.11|14087.11|14087.11|14085.72|14085.72|0
1611159340000|2021-01-20 16:15:40|14086.63|14086.63|14086.63|14086.63|14086.63|14086.63|14086.63|14086.63|0
1611159370000|2021-01-20 16:16:10|14087.48|14087.48|14087.48|14087.48|14087.48|14087.48|14087.48|14087.48|0
1611159380000|2021-01-20 16:16:20|14086.09|14086.09|14086.09|14086.09|14086.09|14086.09|14086.09|14086.09|0
1611159390000|2021-01-20 16:16:30|14087.48|14087.48|14088.87|14088.87|14088.87|14088.87|14087.48|14087.48|0
1611159400000|2021-01-20 16:16:40|14089.71|14089.71|14089.71|14089.71|14090.13|14090.13|14089.71|14089.71|0
1611159420000|2021-01-20 16:17:00|14088.51|14088.51|14088.51|14088.51|14088.51|14088.51|14088.51|14088.51|0
1611159430000|2021-01-20 16:17:10|14087.12|14087.12|14088.32|14088.32|14088.32|14088.32|14087.12|14087.12|0
1611159440000|2021-01-20 16:17:20|14086.35|14086.35|14088.32|14088.32|14088.32|14088.32|14086.35|14086.35|0
1611159450000|2021-01-20 16:17:30|14088.81|14088.81|14090.2|14090.2|14090.2|14090.2|14088.81|14088.81|0
1611159460000|2021-01-20 16:17:40|14088.23|14088.23|14088.23|14088.23|14088.23|14088.23|14088.23|14088.23|0
1611159490000|2021-01-20 16:18:10|14088.65|14088.65|14088.65|14088.65|14088.65|14088.65|14088.65|14088.65|0
1611159500000|2021-01-20 16:18:20|14092.59|14092.59|14092.59|14092.59|14092.59|14092.59|14092.59|14092.59|0
1611159510000|2021-01-20 16:18:30|14091.2|14091.2|14091.2|14091.2|14091.2|14091.2|14091.2|14091.2|0
1611159540000|2021-01-20 16:19:00|14089.81|14089.81|14087.84|14087.84|14089.81|14089.81|14087.84|14087.84|0
1611159550000|2021-01-20 16:19:10|14086.45|14086.45|14086.45|14086.45|14086.45|14086.45|14086.45|14086.45|0
1611159580000|2021-01-20 16:19:40|14085.06|14085.06|14085.06|14085.06|14085.06|14085.06|14085.06|14085.06|0
1611159590000|2021-01-20 16:19:50|14084.22|14084.22|14084.22|14084.22|14084.22|14084.22|14084.22|14084.22|0
1611159610000|2021-01-20 16:20:10|14085.61|14085.61|14084.33|14084.33|14085.61|14085.61|14084.33|14084.33|0
1611159640000|2021-01-20 16:20:40|14082.35|14082.35|14082.35|14082.35|14082.35|14082.35|14082.35|14082.35|0
1611159650000|2021-01-20 16:20:50|14080.96|14080.96|14080.96|14080.96|14080.96|14080.96|14080.96|14080.96|0
1611159670000|2021-01-20 16:21:10|14079.58|14079.58|14079.58|14079.58|14079.58|14079.58|14079.58|14079.58|0
1611159690000|2021-01-20 16:21:30|14078.74|14078.74|14078.74|14078.74|14078.74|14078.74|14078.74|14078.74|0
1611159700000|2021-01-20 16:21:40|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|0
1611159720000|2021-01-20 16:22:00|14079.32|14079.32|14080.71|14080.71|14080.71|14080.71|14079.32|14079.32|0
1611159740000|2021-01-20 16:22:20|14082.1|14082.1|14082.1|14082.1|14082.1|14082.1|14082.1|14082.1|0
1611159780000|2021-01-20 16:23:00|14081.61|14081.61|14076.54|14076.54|14081.61|14081.61|14076.54|14076.54|0
1611159800000|2021-01-20 16:23:20|14074.57|14074.57|14076.54|14076.54|14076.54|14076.54|14074.57|14074.57|0
1611159830000|2021-01-20 16:23:50|14075.15|14075.15|14075.15|14075.15|14075.15|14075.15|14075.15|14075.15|0
1611159840000|2021-01-20 16:24:00|14076.54|14076.54|14077.74|14077.74|14077.74|14077.74|14076.54|14076.54|0
1611159850000|2021-01-20 16:24:10|14079.71|14079.71|14079.71|14079.71|14079.71|14079.71|14079.71|14079.71|0
1611159870000|2021-01-20 16:24:30|14081.1|14081.1|14081.1|14081.1|14081.1|14081.1|14081.1|14081.1|0
1611159890000|2021-01-20 16:24:50|14079.64|14079.64|14080.07|14080.07|14080.07|14080.07|14076.81|14076.81|0
1611159910000|2021-01-20 16:25:10|14078.1|14078.1|14077.48|14077.48|14080.07|14080.07|14077.48|14077.48|0
1611159920000|2021-01-20 16:25:20|14076.5|14076.5|14076.5|14076.5|14076.5|14076.5|14076.5|14076.5|0
1611159930000|2021-01-20 16:25:30|14076.02|14076.02|14076.02|14076.02|14076.02|14076.02|14076.02|14076.02|0
1611159940000|2021-01-20 16:25:40|14077.99|14077.99|14075.04|14075.04|14077.99|14077.99|14074.56|14074.56|0
1611159950000|2021-01-20 16:25:50|14077.01|14077.01|14074.07|14074.07|14077.01|14077.01|14074.07|14074.07|0
1611159960000|2021-01-20 16:26:00|14074.56|14074.56|14075.95|14075.95|14076.43|14076.43|14074.56|14074.56|0
1611159970000|2021-01-20 16:26:10|14075.46|14075.46|14076.66|14076.66|14076.66|14076.66|14075.46|14075.46|0
1611159980000|2021-01-20 16:26:20|14076.17|14076.17|14076.17|14076.17|14076.17|14076.17|14076.17|14076.17|0
1611159990000|2021-01-20 16:26:30|14074.2|14074.2|14074.2|14074.2|14074.2|14074.2|14074.2|14074.2|0
1611160000000|2021-01-20 16:26:40|14074.63|14074.63|14076.6|14076.6|14076.6|14076.6|14074.63|14074.63|0
1611160010000|2021-01-20 16:26:50|14078.57|14078.57|14079.55|14079.55|14079.55|14079.55|14078.57|14078.57|0
1611160020000|2021-01-20 16:27:00|14077.57|14077.57|14077.57|14077.57|14077.57|14077.57|14077.57|14077.57|0
1611160040000|2021-01-20 16:27:20|14076.19|14076.19|14077.16|14077.16|14077.16|14077.16|14076.19|14076.19|0
1611160050000|2021-01-20 16:27:30|14079.13|14079.13|14077.16|14077.16|14079.13|14079.13|14077.16|14077.16|0
1611160060000|2021-01-20 16:27:40|14078.13|14078.13|14078.13|14078.13|14078.13|14078.13|14078.13|14078.13|0
1611160070000|2021-01-20 16:27:50|14079.52|14079.52|14079.94|14079.94|14079.94|14079.94|14079.52|14079.52|0
1611160080000|2021-01-20 16:28:00|14081.91|14081.91|14081.91|14081.91|14081.91|14081.91|14081.91|14081.91|0
1611160090000|2021-01-20 16:28:10|14079.94|14079.94|14083.86|14083.86|14083.86|14083.86|14079.94|14079.94|0
1611160100000|2021-01-20 16:28:20|14085.25|14085.25|14085.25|14085.25|14085.25|14085.25|14085.25|14085.25|0
1611160110000|2021-01-20 16:28:30|14083.28|14083.28|14085.25|14085.25|14085.25|14085.25|14083.28|14083.28|0
1611160120000|2021-01-20 16:28:40|14086.1|14086.1|14086.1|14086.1|14086.1|14086.1|14086.1|14086.1|0
1611160130000|2021-01-20 16:28:50|14084.13|14084.13|14081.68|14081.68|14084.13|14084.13|14081.68|14081.68|0
1611160140000|2021-01-20 16:29:00|14080.48|14080.48|14084.9|14084.9|14084.9|14084.9|14080.48|14080.48|0
1611160150000|2021-01-20 16:29:10|14086.87|14086.87|14089.65|14089.65|14089.65|14089.65|14086.87|14086.87|0
1611160160000|2021-01-20 16:29:20|14091.62|14091.62|14093.01|14093.01|14093.01|14093.01|14091.62|14091.62|0
1611160170000|2021-01-20 16:29:30|14094.98|14094.98|14096.37|14096.37|14096.37|14096.37|14094.4|14094.4|0
1611160180000|2021-01-20 16:29:40|14093.01|14093.01|14094.21|14094.21|14096.18|14096.18|14093.01|14093.01|0
1611160190000|2021-01-20 16:29:50|14096.18|14096.18|14098.36|14098.36|14099.98|14099.98|14093.79|14093.79|0
1611216900000|2021-01-21 08:15:00|14173.39|14173.39|14176.16|14176.16|14176.16|14176.16|14173.39|14173.39|0
1611216910000|2021-01-21 08:15:10|14173.39|14173.39|14176.87|14176.87|14176.87|14176.87|14173.39|14173.39|0
1611216930000|2021-01-21 08:15:30|14175.48|14175.48|14175.48|14175.48|14175.48|14175.48|14175.48|14175.48|0
1611216940000|2021-01-21 08:15:40|14172.7|14172.7|14172.7|14172.7|14172.7|14172.7|14172.7|14172.7|0
1611216950000|2021-01-21 08:15:50|14178.26|14178.26|14177.78|14177.78|14180.7|14180.7|14177.78|14177.78|0
1611216960000|2021-01-21 08:16:00|14182.06|14182.06|14181.2|14181.2|14182.48|14182.48|14181.2|14181.2|0
1611216970000|2021-01-21 08:16:10|14179.06|14179.06|14181.2|14181.2|14181.2|14181.2|14179.06|14179.06|0
1611216990000|2021-01-21 08:16:30|14181.69|14181.69|14181.69|14181.69|14181.69|14181.69|14181.69|14181.69|0
1611217010000|2021-01-21 08:16:50|14183.08|14183.08|14180.3|14180.3|14183.08|14183.08|14180.3|14180.3|0
1611217020000|2021-01-21 08:17:00|14177.52|14177.52|14176.13|14176.13|14178.91|14178.91|14176.13|14176.13|0
1611217030000|2021-01-21 08:17:10|14171.96|14171.96|14164.57|14164.57|14171.96|14171.96|14164.57|14164.57|0
1611217040000|2021-01-21 08:17:20|14161.63|14161.63|14159.66|14159.66|14161.63|14161.63|14159.66|14159.66|0
1611217050000|2021-01-21 08:17:30|14158.82|14158.82|14158.82|14158.82|14158.82|14158.82|14158.82|14158.82|0
1611217080000|2021-01-21 08:18:00|14157.43|14157.43|14152.1|14152.1|14157.43|14157.43|14152.1|14152.1|0
1611217090000|2021-01-21 08:18:10|14146.54|14146.54|14146.54|14146.54|14146.54|14146.54|14146.54|14146.54|0
1611217100000|2021-01-21 08:18:20|14143.76|14143.76|14138.2|14138.2|14143.76|14143.76|14138.2|14138.2|0
1611217110000|2021-01-21 08:18:30|14139.59|14139.59|14137.62|14137.62|14139.59|14139.59|14137.62|14137.62|0
1611217120000|2021-01-21 08:18:40|14140.14|14140.14|14140.14|14140.14|14140.14|14140.14|14140.14|14140.14|0
1611217130000|2021-01-21 08:18:50|14138.17|14138.17|14138.17|14138.17|14138.17|14138.17|14138.17|14138.17|0
1611217150000|2021-01-21 08:19:10|14136.78|14136.78|14135.39|14135.39|14136.78|14136.78|14135.39|14135.39|0
1611217160000|2021-01-21 08:19:20|14141.3|14141.3|14141.3|14141.3|14141.3|14141.3|14141.3|14141.3|0
1611217170000|2021-01-21 08:19:30|14136.92|14136.92|14133.01|14133.01|14137.41|14137.41|14133.01|14133.01|0
1611217180000|2021-01-21 08:19:40|14133.44|14133.44|14130.66|14130.66|14133.44|14133.44|14129.27|14129.27|0
1611217190000|2021-01-21 08:19:50|14132.63|14132.63|14136.57|14136.57|14136.57|14136.57|14132.63|14132.63|0
1611217200000|2021-01-21 08:20:00|14138.54|14138.54|14138.54|14138.54|14138.54|14138.54|14138.54|14138.54|0
1611217210000|2021-01-21 08:20:10|14140.51|14140.51|14140.51|14140.51|14140.51|14140.51|14140.51|14140.51|0
1611217230000|2021-01-21 08:20:30|14140.09|14140.09|14150.27|14150.27|14150.27|14150.27|14140.09|14140.09|0
1611217240000|2021-01-21 08:20:40|14153.19|14153.19|14155.97|14155.97|14155.97|14155.97|14153.19|14153.19|0
1611217260000|2021-01-21 08:21:00|14152.03|14152.03|14152.03|14152.03|14152.03|14152.03|14152.03|14152.03|0
1611217270000|2021-01-21 08:21:10|14146.47|14146.47|14146.47|14146.47|14146.47|14146.47|14143.69|14143.69|0
1611217290000|2021-01-21 08:21:30|14147.86|14147.86|14147.86|14147.86|14147.86|14147.86|14147.86|14147.86|0
1611217320000|2021-01-21 08:22:00|14149.83|14149.83|14149.83|14149.83|14149.83|14149.83|14149.83|14149.83|0
1611217330000|2021-01-21 08:22:10|14151.22|14151.22|14151.22|14151.22|14151.22|14151.22|14151.22|14151.22|0
1611217340000|2021-01-21 08:22:20|14148.44|14148.44|14148.44|14148.44|14148.44|14148.44|14148.44|14148.44|0
1611217360000|2021-01-21 08:22:40|14147.05|14147.05|14147.05|14147.05|14147.05|14147.05|14147.05|14147.05|0
1611217390000|2021-01-21 08:23:10|14147.53|14147.53|14147.53|14147.53|14147.53|14147.53|14147.53|14147.53|0
1611217400000|2021-01-21 08:23:20|14146.14|14146.14|14147.08|14147.08|14150.67|14150.67|14144.75|14144.75|0
1611217420000|2021-01-21 08:23:40|14148.47|14148.47|14152.64|14152.64|14154.03|14154.03|14148.47|14148.47|0
1611217430000|2021-01-21 08:23:50|14150.24|14150.24|14150.24|14150.24|14150.24|14150.24|14150.24|14150.24|0
1611217440000|2021-01-21 08:24:00|14147.46|14147.46|14143.29|14143.29|14147.46|14147.46|14143.29|14143.29|0
1611217460000|2021-01-21 08:24:20|14141.61|14141.61|14133.14|14133.14|14141.61|14141.61|14133.14|14133.14|0
1611217470000|2021-01-21 08:24:30|14134.85|14134.85|14132.71|14132.71|14135.71|14135.71|14132.71|14132.71|0
1611217480000|2021-01-21 08:24:40|14136.88|14136.88|14135.49|14135.49|14136.88|14136.88|14135.49|14135.49|0
1611217490000|2021-01-21 08:24:50|14137.46|14137.46|14139.44|14139.44|14139.44|14139.44|14137.46|14137.46|0
1611217510000|2021-01-21 08:25:10|14138.05|14138.05|14142.02|14142.02|14142.02|14142.02|14138.05|14138.05|0
1611217520000|2021-01-21 08:25:20|14144.16|14144.16|14157.88|14157.88|14157.88|14157.88|14144.16|14144.16|0
1611217580000|2021-01-21 08:26:20|14156.17|14156.17|14156.17|14156.17|14156.17|14156.17|14156.17|14156.17|0
1611217590000|2021-01-21 08:26:30|14155.31|14155.31|14152.39|14152.39|14155.31|14155.31|14152.39|14152.39|0
1611217620000|2021-01-21 08:27:00|14154.36|14154.36|14151.59|14151.59|14154.36|14154.36|14151.59|14151.59|0
1611217630000|2021-01-21 08:27:10|14152.07|14152.07|14148.13|14148.13|14152.07|14152.07|14148.13|14148.13|0
1611217640000|2021-01-21 08:27:20|14146.74|14146.74|14146.74|14146.74|14146.74|14146.74|14146.74|14146.74|0
1611217650000|2021-01-21 08:27:30|14145.35|14145.35|14145.35|14145.35|14145.35|14145.35|14145.35|14145.35|0
1611217660000|2021-01-21 08:27:40|14147.32|14147.32|14147.32|14147.32|14147.32|14147.32|14147.32|14147.32|0
1611217670000|2021-01-21 08:27:50|14148.29|14148.29|14147.81|14147.81|14148.29|14148.29|14147.81|14147.81|0
1611217710000|2021-01-21 08:28:30|14146.42|14146.42|14146.85|14146.85|14146.85|14146.85|14144.45|14144.45|0
1611217730000|2021-01-21 08:28:50|14145.65|14145.65|14145.65|14145.65|14145.65|14145.65|14145.65|14145.65|0
1611217770000|2021-01-21 08:29:30|14146.85|14146.85|14146.85|14146.85|14146.85|14146.85|14146.85|14146.85|0
1611217780000|2021-01-21 08:29:40|14147.7|14147.7|14149.42|14149.42|14149.42|14149.42|14147.7|14147.7|0
1611217790000|2021-01-21 08:29:50|14148.22|14148.22|14148.22|14148.22|14148.22|14148.22|14148.22|14148.22|0
1611217800000|2021-01-21 08:30:00|14144.27|14144.27|14144.27|14144.27|14144.27|14144.27|14144.27|14144.27|0
1611217810000|2021-01-21 08:30:10|14145.66|14145.66|14145.66|14145.66|14145.66|14145.66|14145.66|14145.66|0
1611217830000|2021-01-21 08:30:30|14142.88|14142.88|14142.88|14142.88|14142.88|14142.88|14142.88|14142.88|0
1611217850000|2021-01-21 08:30:50|14151.22|14151.22|14158.17|14158.17|14158.17|14158.17|14151.22|14151.22|0
1611217860000|2021-01-21 08:31:00|14156.78|14156.78|14160.82|14160.82|14164.99|14164.99|14156.78|14156.78|0
1611217870000|2021-01-21 08:31:10|14159.43|14159.43|14159.43|14159.43|14159.43|14159.43|14159.43|14159.43|0
1611217880000|2021-01-21 08:31:20|14155.26|14155.26|14151.07|14151.07|14155.26|14155.26|14151.07|14151.07|0
1611217920000|2021-01-21 08:32:00|14156.62|14156.62|14158.01|14158.01|14162.18|14162.18|14156.62|14156.62|0
1611217930000|2021-01-21 08:32:10|14153.84|14153.84|14153.84|14153.84|14153.84|14153.84|14153.84|14153.84|0
1611217950000|2021-01-21 08:32:30|14152.39|14152.39|14156.95|14156.95|14156.95|14156.95|14151.9|14151.9|0
1611217960000|2021-01-21 08:32:40|14156.46|14156.46|14156.46|14156.46|14156.46|14156.46|14156.46|14156.46|0
1611217970000|2021-01-21 08:32:50|14154.06|14154.06|14150.66|14150.66|14154.06|14154.06|14146.28|14146.28|0
1611217980000|2021-01-21 08:33:00|14152.6|14152.6|14151.22|14151.22|14152.6|14152.6|14151.22|14151.22|0
1611217990000|2021-01-21 08:33:10|14153.73|14153.73|14155.96|14155.96|14155.96|14155.96|14153.73|14153.73|0
1611218000000|2021-01-21 08:33:20|14162.91|14162.91|14164.3|14164.3|14164.3|14164.3|14162.91|14162.91|0
1611218010000|2021-01-21 08:33:30|14167.08|14167.08|14168.47|14168.47|14168.47|14168.47|14167.08|14167.08|0
1611218020000|2021-01-21 08:33:40|14169.86|14169.86|14174.03|14174.03|14174.03|14174.03|14169.86|14169.86|0
1611218030000|2021-01-21 08:33:50|14174.45|14174.45|14174.45|14174.45|14174.45|14174.45|14174.45|14174.45|0
1611218040000|2021-01-21 08:34:00|14177.23|14177.23|14177.23|14177.23|14177.23|14177.23|14177.23|14177.23|0
1611218050000|2021-01-21 08:34:10|14178.62|14178.62|14174.45|14174.45|14178.62|14178.62|14174.45|14174.45|0
1611218080000|2021-01-21 08:34:40|14178.62|14178.62|14175.84|14175.84|14178.62|14178.62|14174.45|14174.45|0
1611218140000|2021-01-21 08:35:40|14180.22|14180.22|14182.68|14182.68|14182.68|14182.68|14180.22|14180.22|0
1611218170000|2021-01-21 08:36:10|14185.11|14185.11|14185.11|14185.11|14185.11|14185.11|14185.11|14185.11|0
1611218180000|2021-01-21 08:36:20|14190.67|14190.67|14195.88|14195.88|14195.88|14195.88|14190.67|14190.67|0
1611218190000|2021-01-21 08:36:30|14194.49|14194.49|14197.34|14197.34|14197.34|14197.34|14194.49|14194.49|0
1611218200000|2021-01-21 08:36:40|14195.88|14195.88|14197.2|14197.2|14197.27|14197.27|14195.81|14195.81|0
1611218210000|2021-01-21 08:36:50|14194.42|14194.42|14195.39|14195.39|14195.39|14195.39|14194.42|14194.42|0
1611218220000|2021-01-21 08:37:00|14194|14194|14187.75|14187.75|14194|14194|14187.75|14187.75|0
1611218230000|2021-01-21 08:37:10|14187.26|14187.26|14190.18|14190.18|14190.18|14190.18|14187.26|14187.26|0
1611218240000|2021-01-21 08:37:20|14188.9|14188.9|14186.98|14186.98|14188.9|14188.9|14186.5|14186.5|0
1611218260000|2021-01-21 08:37:40|14184.21|14184.21|14185.59|14185.59|14185.59|14185.59|14184.21|14184.21|0
1611218330000|2021-01-21 08:38:50|14186.98|14186.98|14186.98|14186.98|14186.98|14186.98|14186.98|14186.98|0
1611218340000|2021-01-21 08:39:00|14184.21|14184.21|14181.43|14181.43|14184.21|14184.21|14181.43|14181.43|0
1611218350000|2021-01-21 08:39:10|14180.04|14180.04|14180.04|14180.04|14180.04|14180.04|14180.04|14180.04|0
1611218380000|2021-01-21 08:39:40|14177.26|14177.26|14177.26|14177.26|14177.26|14177.26|14177.26|14177.26|0
1611218430000|2021-01-21 08:40:30|14175.29|14175.29|14175.29|14175.29|14175.29|14175.29|14175.29|14175.29|0
1611218460000|2021-01-21 08:41:00|14173.9|14173.9|14171.12|14171.12|14173.9|14173.9|14171.12|14171.12|0
1611218480000|2021-01-21 08:41:20|14169.73|14169.73|14169.73|14169.73|14169.73|14169.73|14169.73|14169.73|0
1611218500000|2021-01-21 08:41:40|14173.9|14173.9|14172.51|14172.51|14176.68|14176.68|14172.51|14172.51|0
1611218520000|2021-01-21 08:42:00|14170.11|14170.11|14167.28|14167.28|14170.11|14170.11|14167.28|14167.28|0
1611218580000|2021-01-21 08:43:00|14166|14166|14164.61|14164.61|14166|14166|14164.61|14164.61|0
1611218690000|2021-01-21 08:44:50|14168.55|14168.55|14166.58|14166.58|14168.55|14168.55|14166.58|14166.58|0
1611218700000|2021-01-21 08:45:00|14170.75|14170.75|14165.19|14165.19|14170.75|14170.75|14165.19|14165.19|0
1611218750000|2021-01-21 08:45:50|14166.58|14166.58|14166.58|14166.58|14166.58|14166.58|14166.58|14166.58|0
1611218760000|2021-01-21 08:46:00|14169.36|14169.36|14172.14|14172.14|14172.14|14172.14|14169.36|14169.36|0
1611218770000|2021-01-21 08:46:10|14170.75|14170.75|14167.97|14167.97|14170.75|14170.75|14167.97|14167.97|0
1611218810000|2021-01-21 08:46:50|14166|14166|14162.05|14162.05|14166|14166|14162.05|14162.05|0
1611218850000|2021-01-21 08:47:30|14160.08|14160.08|14169.17|14169.17|14169.17|14169.17|14160.08|14160.08|0
1611218860000|2021-01-21 08:47:40|14172.59|14172.59|14172.59|14172.59|14172.59|14172.59|14172.59|14172.59|0
1611218910000|2021-01-21 08:48:30|14172.17|14172.17|14172.17|14172.17|14172.17|14172.17|14172.17|14172.17|0
1611218920000|2021-01-21 08:48:40|14172.59|14172.59|14172.59|14172.59|14172.59|14172.59|14172.59|14172.59|0
1611218930000|2021-01-21 08:48:50|14173.43|14173.43|14174.82|14174.82|14177.6|14177.6|14173.43|14173.43|0
1611218950000|2021-01-21 08:49:10|14172.85|14172.85|14172.85|14172.85|14172.85|14172.85|14172.85|14172.85|0
1611218960000|2021-01-21 08:49:20|14170.07|14170.07|14170.07|14170.07|14170.07|14170.07|14170.07|14170.07|0
1611218980000|2021-01-21 08:49:40|14166.13|14166.13|14168.1|14168.1|14168.1|14168.1|14166.13|14166.13|0
1611219010000|2021-01-21 08:50:10|14166.13|14166.13|14164.74|14164.74|14167.52|14167.52|14164.74|14164.74|0
1611219040000|2021-01-21 08:50:40|14163.35|14163.35|14163.35|14163.35|14163.35|14163.35|14163.35|14163.35|0
1611219050000|2021-01-21 08:50:50|14161.96|14161.96|14161.96|14161.96|14161.96|14161.96|14161.96|14161.96|0
1611219060000|2021-01-21 08:51:00|14160.57|14160.57|14160.57|14160.57|14160.57|14160.57|14160.57|14160.57|0
1611219090000|2021-01-21 08:51:30|14157.79|14157.79|14157.79|14157.79|14157.79|14157.79|14157.79|14157.79|0
1611219100000|2021-01-21 08:51:40|14155.82|14155.82|14155.82|14155.82|14155.82|14155.82|14155.82|14155.82|0
1611219120000|2021-01-21 08:52:00|14154.43|14154.43|14152.46|14152.46|14154.43|14154.43|14152.46|14152.46|0
1611219140000|2021-01-21 08:52:20|14156.4|14156.4|14156.4|14156.4|14156.4|14156.4|14156.4|14156.4|0
1611219210000|2021-01-21 08:53:30|14159.18|14159.18|14160.57|14160.57|14160.57|14160.57|14159.18|14159.18|0
1611219220000|2021-01-21 08:53:40|14159.18|14159.18|14159.18|14159.18|14159.18|14159.18|14159.18|14159.18|0
1611219230000|2021-01-21 08:53:50|14153.62|14153.62|14153.62|14153.62|14153.62|14153.62|14153.62|14153.62|0
1611219250000|2021-01-21 08:54:10|14157.47|14157.47|14155.6|14155.6|14157.47|14157.47|14155.6|14155.6|0
1611219260000|2021-01-21 08:54:20|14156.57|14156.57|14156.57|14156.57|14156.57|14156.57|14156.57|14156.57|0
1611219270000|2021-01-21 08:54:30|14160.51|14160.51|14160.51|14160.51|14160.51|14160.51|14160.51|14160.51|0
1611219280000|2021-01-21 08:54:40|14159.31|14159.31|14159.31|14159.31|14159.31|14159.31|14159.31|14159.31|0
1611219290000|2021-01-21 08:54:50|14160.17|14160.17|14157.17|14157.17|14160.17|14160.17|14157.17|14157.17|0
1611219310000|2021-01-21 08:55:10|14155.97|14155.97|14155.97|14155.97|14155.97|14155.97|14155.97|14155.97|0
1611219340000|2021-01-21 08:55:40|14157.92|14157.92|14153.59|14153.59|14157.92|14157.92|14153.59|14153.59|0
1611219350000|2021-01-21 08:55:50|14148.04|14148.04|14146.07|14146.07|14148.04|14148.04|14144.09|14144.09|0
1611219360000|2021-01-21 08:56:00|14141.9|14141.9|14144.68|14144.68|14144.68|14144.68|14141.9|14141.9|0
1611219370000|2021-01-21 08:56:10|14147.46|14147.46|14147.46|14147.46|14147.46|14147.46|14147.46|14147.46|0
1611219380000|2021-01-21 08:56:20|14148.84|14148.84|14150.82|14150.82|14150.82|14150.82|14148.84|14148.84|0
1611219420000|2021-01-21 08:57:00|14151.65|14151.65|14151.65|14151.65|14151.65|14151.65|14151.65|14151.65|0
1611219430000|2021-01-21 08:57:10|14153.04|14153.04|14154.43|14154.43|14154.43|14154.43|14153.04|14153.04|0
1611219440000|2021-01-21 08:57:20|14155.72|14155.72|14155.72|14155.72|14155.72|14155.72|14155.72|14155.72|0
1611219460000|2021-01-21 08:57:40|14156.2|14156.2|14159.05|14159.05|14159.05|14159.05|14156.2|14156.2|0
1611219470000|2021-01-21 08:57:50|14160.44|14160.44|14160.44|14160.44|14160.44|14160.44|14160.44|14160.44|0
1611219480000|2021-01-21 08:58:00|14161.83|14161.83|14163.29|14163.29|14163.29|14163.29|14161.83|14161.83|0
1611219490000|2021-01-21 08:58:10|14163.78|14163.78|14163.78|14163.78|14163.78|14163.78|14163.78|14163.78|0
1611219500000|2021-01-21 08:58:20|14161|14161|14159.61|14159.61|14161|14161|14159.61|14159.61|0
1611219510000|2021-01-21 08:58:30|14158.22|14158.22|14158.22|14158.22|14158.22|14158.22|14158.22|14158.22|0
1611219520000|2021-01-21 08:58:40|14154.28|14154.28|14154.28|14154.28|14154.28|14154.28|14154.28|14154.28|0
1611219530000|2021-01-21 08:58:50|14153|14153|14151.88|14151.88|14153|14153|14150.6|14150.6|0
1611219540000|2021-01-21 08:59:00|14149.91|14149.91|14148.94|14148.94|14149.91|14149.91|14148.45|14148.45|0
1611219550000|2021-01-21 08:59:10|14149.91|14149.91|14149.91|14149.91|14149.91|14149.91|14149.91|14149.91|0
1611219560000|2021-01-21 08:59:20|14148.2|14148.2|14148.2|14148.2|14148.2|14148.2|14148.2|14148.2|0
1611219570000|2021-01-21 08:59:30|14147.77|14147.77|14147.77|14147.77|14147.77|14147.77|14147.77|14147.77|0
1611219590000|2021-01-21 08:59:50|14142.42|14142.42|14145.34|14145.34|14145.34|14145.34|14142.42|14142.42|0
1611219600000|2021-01-21 09:00:00|14143.37|14143.37|14149.73|14149.73|14151.12|14151.12|14141.4|14141.4|0
1611219610000|2021-01-21 09:00:10|14149.25|14149.25|14149.25|14149.25|14149.25|14149.25|14149.25|14149.25|0
1611219620000|2021-01-21 09:00:20|14149.73|14149.73|14145.28|14145.28|14149.73|14149.73|14145.28|14145.28|0
1611219630000|2021-01-21 09:00:30|14147.22|14147.22|14145.9|14145.9|14148.68|14148.68|14145.9|14145.9|0
1611219640000|2021-01-21 09:00:40|14143.47|14143.47|14142.01|14142.01|14143.47|14143.47|14142.01|14142.01|0
1611219650000|2021-01-21 09:00:50|14144.44|14144.44|14145.9|14145.9|14145.9|14145.9|14144.44|14144.44|0
1611219660000|2021-01-21 09:01:00|14142.98|14142.98|14142.98|14142.98|14142.98|14142.98|14142.98|14142.98|0
1611219670000|2021-01-21 09:01:10|14143.47|14143.47|14142.98|14142.98|14143.47|14143.47|14142.98|14142.98|0
1611219680000|2021-01-21 09:01:20|14144.44|14144.44|14145.9|14145.9|14146.39|14146.39|14144.44|14144.44|0
1611219700000|2021-01-21 09:01:40|14144.44|14144.44|14145.7|14145.7|14145.7|14145.7|14144.44|14144.44|0
1611219720000|2021-01-21 09:02:00|14144.24|14144.24|14144.24|14144.24|14145.22|14145.22|14144.24|14144.24|0
1611219730000|2021-01-21 09:02:10|14142.27|14142.27|14141.1|14141.1|14142.27|14142.27|14141.1|14141.1|0
1611219790000|2021-01-21 09:03:10|14139.71|14139.71|14142.49|14142.49|14142.49|14142.49|14139.71|14139.71|0
1611219800000|2021-01-21 09:03:20|14143.88|14143.88|14143.88|14143.88|14143.88|14143.88|14143.88|14143.88|0
1611219820000|2021-01-21 09:03:40|14144.3|14144.3|14145.07|14145.07|14145.56|14145.56|14144.3|14144.3|0
1611219830000|2021-01-21 09:03:50|14146.46|14146.46|14146.46|14146.46|14146.46|14146.46|14146.46|14146.46|0
1611219860000|2021-01-21 09:04:20|14145.97|14145.97|14144|14144|14145.97|14145.97|14144|14144|0
1611219870000|2021-01-21 09:04:30|14142.03|14142.03|14142.03|14142.03|14142.03|14142.03|14142.03|14142.03|0
1611219900000|2021-01-21 09:05:00|14140.64|14140.64|14134.41|14134.41|14140.64|14140.64|14131.95|14131.95|0
1611219930000|2021-01-21 09:05:30|14135.8|14135.8|14135.8|14135.8|14135.8|14135.8|14135.8|14135.8|0
1611219940000|2021-01-21 09:05:40|14139.74|14139.74|14140.71|14140.71|14140.71|14140.71|14139.74|14139.74|0
1611219950000|2021-01-21 09:05:50|14140.22|14140.22|14140.22|14140.22|14140.22|14140.22|14140.22|14140.22|0
1611219970000|2021-01-21 09:06:10|14143|14143|14145.78|14145.78|14145.78|14145.78|14143|14143|0
1611219980000|2021-01-21 09:06:20|14143|14143|14147.17|14147.17|14147.17|14147.17|14143|14143|0
1611219990000|2021-01-21 09:06:30|14144.39|14144.39|14144.39|14144.39|14144.39|14144.39|14144.39|14144.39|0
1611220000000|2021-01-21 09:06:40|14145.65|14145.65|14145.65|14145.65|14145.65|14145.65|14145.65|14145.65|0
1611220010000|2021-01-21 09:06:50|14144.26|14144.26|14144.26|14144.26|14144.26|14144.26|14144.26|14144.26|0
1611220020000|2021-01-21 09:07:00|14142.29|14142.29|14146.23|14146.23|14146.23|14146.23|14142.29|14142.29|0
1611220030000|2021-01-21 09:07:10|14143.45|14143.45|14143.45|14143.45|14143.45|14143.45|14143.45|14143.45|0
1611220070000|2021-01-21 09:07:50|14144.43|14144.43|14144.43|14144.43|14144.43|14144.43|14144.43|14144.43|0
1611220080000|2021-01-21 09:08:00|14145.82|14145.82|14148.6|14148.6|14148.6|14148.6|14145.82|14145.82|0
1611220090000|2021-01-21 09:08:10|14152.54|14152.54|14153.93|14153.93|14153.93|14153.93|14152.54|14152.54|0
1611220100000|2021-01-21 09:08:20|14154.9|14154.9|14154.41|14154.41|14154.9|14154.9|14154.41|14154.41|0
1611220120000|2021-01-21 09:08:40|14152.95|14152.95|14152.47|14152.47|14152.95|14152.95|14152.47|14152.47|0
1611220140000|2021-01-21 09:09:00|14150.5|14150.5|14147.72|14147.72|14150.5|14150.5|14147.72|14147.72|0
1611220150000|2021-01-21 09:09:10|14149.11|14149.11|14151.08|14151.08|14151.08|14151.08|14149.11|14149.11|0
1611220170000|2021-01-21 09:09:30|14152.05|14152.05|14150.08|14150.08|14152.05|14152.05|14150.08|14150.08|0
1611220200000|2021-01-21 09:10:00|14148.69|14148.69|14148.69|14148.69|14148.69|14148.69|14148.69|14148.69|0
1611220220000|2021-01-21 09:10:20|14145.91|14145.91|14145.91|14145.91|14145.91|14145.91|14145.91|14145.91|0
1611220240000|2021-01-21 09:10:40|14147.3|14147.3|14147.3|14147.3|14147.3|14147.3|14147.3|14147.3|0
1611220260000|2021-01-21 09:11:00|14146.81|14146.81|14144.87|14144.87|14147.3|14147.3|14144.87|14144.87|0
1611220270000|2021-01-21 09:11:10|14146.33|14146.33|14146.33|14146.33|14146.33|14146.33|14146.33|14146.33|0
1611220310000|2021-01-21 09:11:50|14139.38|14139.38|14139.38|14139.38|14139.38|14139.38|14139.38|14139.38|0
1611220320000|2021-01-21 09:12:00|14140.77|14140.77|14137.41|14137.41|14140.77|14140.77|14137.41|14137.41|0
1611220330000|2021-01-21 09:12:10|14136.21|14136.21|14136.21|14136.21|14136.21|14136.21|14136.21|14136.21|0
1611220380000|2021-01-21 09:13:00|14133.62|14133.62|14133.62|14133.62|14133.62|14133.62|14133.62|14133.62|0
1611220400000|2021-01-21 09:13:20|14137.56|14137.56|14137.56|14137.56|14137.56|14137.56|14137.56|14137.56|0
1611220430000|2021-01-21 09:13:50|14136.17|14136.17|14136.17|14136.17|14136.17|14136.17|14136.17|14136.17|0
1611220450000|2021-01-21 09:14:10|14138.95|14138.95|14138.95|14138.95|14138.95|14138.95|14138.95|14138.95|0
1611220460000|2021-01-21 09:14:20|14137.56|14137.56|14137.56|14137.56|14137.56|14137.56|14137.56|14137.56|0
1611220470000|2021-01-21 09:14:30|14138.95|14138.95|14138.95|14138.95|14138.95|14138.95|14138.95|14138.95|0
1611220510000|2021-01-21 09:15:10|14136.98|14136.98|14136.98|14136.98|14136.98|14136.98|14136.98|14136.98|0
1611220540000|2021-01-21 09:15:40|14138.37|14138.37|14138.37|14138.37|14138.37|14138.37|14138.37|14138.37|0
1611220560000|2021-01-21 09:16:00|14141.15|14141.15|14143.93|14143.93|14145.32|14145.32|14141.15|14141.15|0
1611220570000|2021-01-21 09:16:10|14145.32|14145.32|14145.32|14145.32|14145.32|14145.32|14145.32|14145.32|0
1611220590000|2021-01-21 09:16:30|14143.35|14143.35|14141.96|14141.96|14143.35|14143.35|14141.96|14141.96|0
1611220600000|2021-01-21 09:16:40|14139.18|14139.18|14144.51|14144.51|14144.51|14144.51|14139.18|14139.18|0
1611220610000|2021-01-21 09:16:50|14146.48|14146.48|14149.45|14149.45|14150.65|14150.65|14146.48|14146.48|0
1611220630000|2021-01-21 09:17:10|14150.91|14150.91|14150.91|14150.91|14150.91|14150.91|14150.91|14150.91|0
1611220640000|2021-01-21 09:17:20|14149.45|14149.45|14149.45|14149.45|14149.45|14149.45|14149.45|14149.45|0
1611220720000|2021-01-21 09:18:40|14145.28|14145.28|14141.92|14141.92|14147.25|14147.25|14141.92|14141.92|0
1611220730000|2021-01-21 09:18:50|14142.41|14142.41|14142.41|14142.41|14142.41|14142.41|14142.41|14142.41|0
1611220750000|2021-01-21 09:19:10|14140.44|14140.44|14140.44|14140.44|14140.44|14140.44|14140.44|14140.44|0
1611220780000|2021-01-21 09:19:40|14139.85|14139.85|14147.38|14147.38|14147.38|14147.38|14139.85|14139.85|0
1611220790000|2021-01-21 09:19:50|14148.77|14148.77|14147.38|14147.38|14148.77|14148.77|14147.38|14147.38|0
1611220800000|2021-01-21 09:20:00|14145.99|14145.99|14145.99|14145.99|14145.99|14145.99|14145.99|14145.99|0
1611220810000|2021-01-21 09:20:10|14144.53|14144.53|14144.05|14144.05|14144.53|14144.53|14144.05|14144.05|0
1611220840000|2021-01-21 09:20:40|14142.08|14142.08|14144.05|14144.05|14144.05|14144.05|14142.08|14142.08|0
1611220860000|2021-01-21 09:21:00|14143.21|14143.21|14140.4|14140.4|14143.21|14143.21|14140.4|14140.4|0
1611220920000|2021-01-21 09:22:00|14142.37|14142.37|14142.37|14142.37|14142.37|14142.37|14142.37|14142.37|0
1611220940000|2021-01-21 09:22:20|14145.15|14145.15|14145.15|14145.15|14145.15|14145.15|14143.76|14143.76|0
1611220960000|2021-01-21 09:22:40|14146.12|14146.12|14147.8|14147.8|14147.8|14147.8|14146.12|14146.12|0
1611220990000|2021-01-21 09:23:10|14149.19|14149.19|14150.39|14150.39|14151.78|14151.78|14149.19|14149.19|0
1611221000000|2021-01-21 09:23:20|14149|14149|14150.39|14150.39|14150.39|14150.39|14147.61|14147.61|0
1611221030000|2021-01-21 09:23:50|14148.71|14148.71|14148.71|14148.71|14148.71|14148.71|14148.71|14148.71|0
1611221050000|2021-01-21 09:24:10|14150.1|14150.1|14152.65|14152.65|14154.04|14154.04|14150.1|14150.1|0
1611221080000|2021-01-21 09:24:40|14151.26|14151.26|14154.04|14154.04|14154.04|14154.04|14151.26|14151.26|0
1611221090000|2021-01-21 09:24:50|14156.82|14156.82|14156.82|14156.82|14156.82|14156.82|14156.82|14156.82|0
1611221100000|2021-01-21 09:25:00|14154.04|14154.04|14155.05|14155.05|14156.44|14156.44|14154.04|14154.04|0
1611221110000|2021-01-21 09:25:10|14151.11|14151.11|14151.11|14151.11|14151.11|14151.11|14151.11|14151.11|0
1611221120000|2021-01-21 09:25:20|14149.91|14149.91|14151.3|14151.3|14151.3|14151.3|14149.91|14149.91|0
1611221130000|2021-01-21 09:25:30|14152.5|14152.5|14152.5|14152.5|14152.5|14152.5|14152.5|14152.5|0
1611221150000|2021-01-21 09:25:50|14153.7|14153.7|14153.7|14153.7|14153.7|14153.7|14153.7|14153.7|0
1611221160000|2021-01-21 09:26:00|14155.09|14155.09|14155.09|14155.09|14155.09|14155.09|14155.09|14155.09|0
1611221190000|2021-01-21 09:26:30|14156.29|14156.29|14156.29|14156.29|14156.29|14156.29|14156.29|14156.29|0
1611221240000|2021-01-21 09:27:20|14156.78|14156.78|14157.19|14157.19|14157.68|14157.68|14156.29|14156.29|0
1611221270000|2021-01-21 09:27:50|14159.97|14159.97|14159.97|14159.97|14159.97|14159.97|14159.97|14159.97|0
1611221280000|2021-01-21 09:28:00|14161.36|14161.36|14162.75|14162.75|14162.75|14162.75|14161.36|14161.36|0
1611221330000|2021-01-21 09:28:50|14161.36|14161.36|14161.36|14161.36|14161.36|14161.36|14161.36|14161.36|0
1611221410000|2021-01-21 09:30:10|14162.75|14162.75|14163.95|14163.95|14163.95|14163.95|14162.75|14162.75|0
1611221450000|2021-01-21 09:30:50|14165.92|14165.92|14169.75|14169.75|14169.75|14169.75|14165.92|14165.92|0
1611221460000|2021-01-21 09:31:00|14168.36|14168.36|14166.97|14166.97|14168.36|14168.36|14166.97|14166.97|0
1611221480000|2021-01-21 09:31:20|14165|14165|14165|14165|14165|14165|14165|14165|0
1611221510000|2021-01-21 09:31:50|14168.94|14168.94|14168.94|14168.94|14168.94|14168.94|14168.94|14168.94|0
1611221560000|2021-01-21 09:32:40|14170.33|14170.33|14170.33|14170.33|14170.33|14170.33|14170.33|14170.33|0
1611221580000|2021-01-21 09:33:00|14167.55|14167.55|14167.55|14167.55|14167.55|14167.55|14167.55|14167.55|0
1611221600000|2021-01-21 09:33:20|14167.97|14167.97|14167.97|14167.97|14167.97|14167.97|14167.97|14167.97|0
1611221630000|2021-01-21 09:33:50|14166.51|14166.51|14166.02|14166.02|14166.51|14166.51|14166.02|14166.02|0
1611221640000|2021-01-21 09:34:00|14168.16|14168.16|14168.16|14168.16|14168.16|14168.16|14168.16|14168.16|0
1611221660000|2021-01-21 09:34:20|14172.33|14172.33|14169.55|14169.55|14172.33|14172.33|14169.55|14169.55|0
1611221670000|2021-01-21 09:34:30|14167.58|14167.58|14167.58|14167.58|14167.58|14167.58|14167.58|14167.58|0
1611221680000|2021-01-21 09:34:40|14168.01|14168.01|14168.01|14168.01|14168.01|14168.01|14168.01|14168.01|0
1611221700000|2021-01-21 09:35:00|14169.4|14169.4|14169.4|14169.4|14169.4|14169.4|14169.4|14169.4|0
1611221710000|2021-01-21 09:35:10|14167.43|14167.43|14170.21|14170.21|14170.21|14170.21|14167.43|14167.43|0
1611221720000|2021-01-21 09:35:20|14169.72|14169.72|14169.72|14169.72|14169.72|14169.72|14169.72|14169.72|0
1611221800000|2021-01-21 09:36:40|14170.21|14170.21|14169.35|14169.35|14170.21|14170.21|14169.35|14169.35|0
1611221820000|2021-01-21 09:37:00|14167.96|14167.96|14169.35|14169.35|14169.35|14169.35|14167.96|14167.96|0
1611221840000|2021-01-21 09:37:20|14167.96|14167.96|14167.96|14167.96|14167.96|14167.96|14167.96|14167.96|0
1611221860000|2021-01-21 09:37:40|14170.74|14170.74|14170.74|14170.74|14170.74|14170.74|14170.74|14170.74|0
1611221890000|2021-01-21 09:38:10|14173.52|14173.52|14174.72|14174.72|14174.72|14174.72|14173.52|14173.52|0
1611221910000|2021-01-21 09:38:30|14176.11|14176.11|14178.89|14178.89|14178.89|14178.89|14176.11|14176.11|0
1611221920000|2021-01-21 09:38:40|14177.5|14177.5|14180.28|14180.28|14180.28|14180.28|14177.5|14177.5|0
1611221940000|2021-01-21 09:39:00|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|0
1611221950000|2021-01-21 09:39:10|14182.09|14182.09|14182.09|14182.09|14182.09|14182.09|14182.09|14182.09|0
1611221960000|2021-01-21 09:39:20|14189.2|14189.2|14189.2|14189.2|14189.2|14189.2|14189.2|14189.2|0
1611221990000|2021-01-21 09:39:50|14191.17|14191.17|14191.17|14191.17|14191.17|14191.17|14191.17|14191.17|0
1611222010000|2021-01-21 09:40:10|14193.95|14193.95|14196.73|14196.73|14196.73|14196.73|14193.95|14193.95|0
1611222020000|2021-01-21 09:40:20|14193.95|14193.95|14193.95|14193.95|14193.95|14193.95|14193.95|14193.95|0
1611222050000|2021-01-21 09:40:50|14192.98|14192.98|14192.49|14192.49|14192.98|14192.98|14192.49|14192.49|0
1611222060000|2021-01-21 09:41:00|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|0
1611222070000|2021-01-21 09:41:10|14195.85|14195.85|14195.85|14195.85|14195.85|14195.85|14195.85|14195.85|0
1611222080000|2021-01-21 09:41:20|14194.46|14194.46|14194.46|14194.46|14194.46|14194.46|14194.46|14194.46|0
1611222090000|2021-01-21 09:41:30|14193.49|14193.49|14194.88|14194.88|14194.88|14194.88|14193.49|14193.49|0
1611222100000|2021-01-21 09:41:40|14198.82|14198.82|14198.82|14198.82|14198.82|14198.82|14198.82|14198.82|0
1611222110000|2021-01-21 09:41:50|14199.79|14199.79|14201.89|14201.89|14201.89|14201.89|14199.79|14199.79|0
1611222120000|2021-01-21 09:42:00|14202.38|14202.38|14205.64|14205.64|14205.64|14205.64|14202.38|14202.38|0
1611222140000|2021-01-21 09:42:20|14207.03|14207.03|14207.03|14207.03|14207.03|14207.03|14207.03|14207.03|0
1611222150000|2021-01-21 09:42:30|14209.81|14209.81|14209.81|14209.81|14209.81|14209.81|14209.81|14209.81|0
1611222160000|2021-01-21 09:42:40|14212.59|14212.59|14211.2|14211.2|14212.59|14212.59|14211.2|14211.2|0
1611222170000|2021-01-21 09:42:50|14212.59|14212.59|14212.59|14212.59|14216.53|14216.53|14212.59|14212.59|0
1611222180000|2021-01-21 09:43:00|14210.62|14210.62|14210.62|14210.62|14210.62|14210.62|14210.62|14210.62|0
1611222190000|2021-01-21 09:43:10|14211.59|14211.59|14211.59|14211.59|14211.59|14211.59|14211.59|14211.59|0
1611222210000|2021-01-21 09:43:30|14213.56|14213.56|14216.34|14216.34|14216.34|14216.34|14213.56|14213.56|0
1611222220000|2021-01-21 09:43:40|14214.95|14214.95|14214.95|14214.95|14214.95|14214.95|14214.95|14214.95|0
1611222230000|2021-01-21 09:43:50|14216.34|14216.34|14216.34|14216.34|14216.34|14216.34|14216.34|14216.34|0
1611222270000|2021-01-21 09:44:30|14219.12|14219.12|14219.12|14219.12|14219.12|14219.12|14219.12|14219.12|0
1611222280000|2021-01-21 09:44:40|14218.15|14218.15|14218.15|14218.15|14218.15|14218.15|14218.15|14218.15|0
1611222290000|2021-01-21 09:44:50|14216.76|14216.76|14212.59|14212.59|14216.76|14216.76|14212.59|14212.59|0
1611222390000|2021-01-21 09:46:30|14211.2|14211.2|14207.03|14207.03|14211.2|14211.2|14207.03|14207.03|0
1611222400000|2021-01-21 09:46:40|14204.25|14204.25|14205.64|14205.64|14205.64|14205.64|14204.25|14204.25|0
1611222410000|2021-01-21 09:46:50|14209.81|14209.81|14213.98|14213.98|14213.98|14213.98|14209.81|14209.81|0
1611222420000|2021-01-21 09:47:00|14212.59|14212.59|14209.81|14209.81|14213.98|14213.98|14209.81|14209.81|0
1611222430000|2021-01-21 09:47:10|14212.59|14212.59|14212.59|14212.59|14212.59|14212.59|14212.59|14212.59|0
1611222440000|2021-01-21 09:47:20|14211.2|14211.2|14207.03|14207.03|14211.2|14211.2|14207.03|14207.03|0
1611222460000|2021-01-21 09:47:40|14205.83|14205.83|14206.67|14206.67|14206.67|14206.67|14205.83|14205.83|0
1611222480000|2021-01-21 09:48:00|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|0
1611222520000|2021-01-21 09:48:40|14209.45|14209.45|14210.84|14210.84|14210.84|14210.84|14209.45|14209.45|0
1611222530000|2021-01-21 09:48:50|14212.23|14212.23|14212.23|14212.23|14212.23|14212.23|14212.23|14212.23|0
1611222540000|2021-01-21 09:49:00|14211.39|14211.39|14210.97|14210.97|14211.39|14211.39|14210.97|14210.97|0
1611222570000|2021-01-21 09:49:30|14212.17|14212.17|14213.56|14213.56|14213.56|14213.56|14212.17|14212.17|0
1611222590000|2021-01-21 09:49:50|14213.98|14213.98|14213.98|14213.98|14213.98|14213.98|14213.98|14213.98|0
1611222600000|2021-01-21 09:50:00|14212.59|14212.59|14212.59|14212.59|14212.59|14212.59|14212.59|14212.59|0
1611222610000|2021-01-21 09:50:10|14213.08|14213.08|14213.08|14213.08|14213.08|14213.08|14213.08|14213.08|0
1611222620000|2021-01-21 09:50:20|14215.86|14215.86|14215.86|14215.86|14215.86|14215.86|14215.86|14215.86|0
1611222630000|2021-01-21 09:50:30|14217.25|14217.25|14217.25|14217.25|14217.25|14217.25|14217.25|14217.25|0
1611222640000|2021-01-21 09:50:40|14218.45|14218.45|14218.45|14218.45|14218.45|14218.45|14218.45|14218.45|0
1611222660000|2021-01-21 09:51:00|14217.96|14217.96|14218.45|14218.45|14219.84|14219.84|14217.96|14217.96|0
1611222680000|2021-01-21 09:51:20|14217.47|14217.47|14216.08|14216.08|14217.47|14217.47|14216.08|14216.08|0
1611222690000|2021-01-21 09:51:30|14217.47|14217.47|14221.64|14221.64|14221.64|14221.64|14217.47|14217.47|0
1611222720000|2021-01-21 09:52:00|14223.03|14223.03|14224.42|14224.42|14224.42|14224.42|14223.03|14223.03|0
1611222740000|2021-01-21 09:52:20|14225.81|14225.81|14227.2|14227.2|14227.2|14227.2|14225.81|14225.81|0
1611222750000|2021-01-21 09:52:30|14225.81|14225.81|14224.42|14224.42|14225.81|14225.81|14224.42|14224.42|0
1611222760000|2021-01-21 09:52:40|14223.03|14223.03|14223.03|14223.03|14223.03|14223.03|14223.03|14223.03|0
1611222800000|2021-01-21 09:53:20|14224.42|14224.42|14224.42|14224.42|14224.42|14224.42|14224.42|14224.42|0
1611222810000|2021-01-21 09:53:30|14225.81|14225.81|14224.42|14224.42|14225.81|14225.81|14224.42|14224.42|0
1611222840000|2021-01-21 09:54:00|14223.22|14223.22|14220.82|14220.82|14223.22|14223.22|14220.82|14220.82|0
1611222870000|2021-01-21 09:54:30|14218.04|14218.04|14215.26|14215.26|14218.04|14218.04|14215.26|14215.26|0
1611222880000|2021-01-21 09:54:40|14213.29|14213.29|14213.29|14213.29|14213.29|14213.29|14213.29|14213.29|0
1611222950000|2021-01-21 09:55:50|14216.89|14216.89|14216.89|14216.89|14216.89|14216.89|14216.89|14216.89|0
1611222960000|2021-01-21 09:56:00|14214.11|14214.11|14214.11|14214.11|14214.11|14214.11|14214.11|14214.11|0
1611222980000|2021-01-21 09:56:20|14215.5|14215.5|14214.11|14214.11|14218.28|14218.28|14214.11|14214.11|0
1611223000000|2021-01-21 09:56:40|14215.5|14215.5|14215.5|14215.5|14215.5|14215.5|14215.5|14215.5|0
1611223010000|2021-01-21 09:56:50|14216.89|14216.89|14216.89|14216.89|14216.89|14216.89|14216.89|14216.89|0
1611223070000|2021-01-21 09:57:50|14218.28|14218.28|14221.48|14221.48|14222.45|14222.45|14218.28|14218.28|0
1611223080000|2021-01-21 09:58:00|14220.09|14220.09|14218.89|14218.89|14220.09|14220.09|14218.89|14218.89|0
1611223110000|2021-01-21 09:58:30|14218.4|14218.4|14213.65|14213.65|14218.4|14218.4|14213.65|14213.65|0
1611223120000|2021-01-21 09:58:40|14218.98|14218.98|14218.98|14218.98|14218.98|14218.98|14218.98|14218.98|0
1611223130000|2021-01-21 09:58:50|14219.84|14219.84|14219.84|14219.84|14220.27|14220.27|14219.84|14219.84|0
1611223140000|2021-01-21 09:59:00|14222.62|14222.62|14224.01|14224.01|14224.01|14224.01|14222.62|14222.62|0
1611223150000|2021-01-21 09:59:10|14225.4|14225.4|14225.4|14225.4|14225.4|14225.4|14225.4|14225.4|0
1611223160000|2021-01-21 09:59:20|14228.18|14228.18|14224.01|14224.01|14228.18|14228.18|14224.01|14224.01|0
1611223170000|2021-01-21 09:59:30|14225.4|14225.4|14225.4|14225.4|14225.4|14225.4|14225.4|14225.4|0
1611223250000|2021-01-21 10:00:50|14224.01|14224.01|14224.01|14224.01|14224.01|14224.01|14224.01|14224.01|0
1611223270000|2021-01-21 10:01:10|14222.62|14222.62|14222.62|14222.62|14222.62|14222.62|14222.62|14222.62|0
1611223300000|2021-01-21 10:01:40|14218.45|14218.45|14218.45|14218.45|14218.45|14218.45|14218.45|14218.45|0
1611223310000|2021-01-21 10:01:50|14217.06|14217.06|14217.06|14217.06|14217.06|14217.06|14217.06|14217.06|0
1611223320000|2021-01-21 10:02:00|14218.45|14218.45|14218.45|14218.45|14218.45|14218.45|14218.45|14218.45|0
1611223340000|2021-01-21 10:02:20|14217.06|14217.06|14215.09|14215.09|14217.06|14217.06|14215.09|14215.09|0
1611223350000|2021-01-21 10:02:30|14212.31|14212.31|14212.31|14212.31|14212.31|14212.31|14212.31|14212.31|0
1611223360000|2021-01-21 10:02:40|14210.92|14210.92|14210.92|14210.92|14210.92|14210.92|14210.92|14210.92|0
1611223380000|2021-01-21 10:03:00|14208.14|14208.14|14208.14|14208.14|14208.14|14208.14|14208.14|14208.14|0
1611223390000|2021-01-21 10:03:10|14209.53|14209.53|14210.92|14210.92|14210.92|14210.92|14209.53|14209.53|0
1611223400000|2021-01-21 10:03:20|14209.53|14209.53|14207.56|14207.56|14209.53|14209.53|14207.56|14207.56|0
1611223410000|2021-01-21 10:03:30|14208.95|14208.95|14208.95|14208.95|14208.95|14208.95|14208.95|14208.95|0
1611223420000|2021-01-21 10:03:40|14206.17|14206.17|14206.17|14206.17|14206.17|14206.17|14206.17|14206.17|0
1611223440000|2021-01-21 10:04:00|14204.91|14204.91|14202.94|14202.94|14204.91|14204.91|14202.94|14202.94|0
1611223470000|2021-01-21 10:04:30|14203.91|14203.91|14205.3|14205.3|14205.3|14205.3|14203.91|14203.91|0
1611223480000|2021-01-21 10:04:40|14208.08|14208.08|14209.47|14209.47|14209.47|14209.47|14208.08|14208.08|0
1611223500000|2021-01-21 10:05:00|14206.69|14206.69|14206.69|14206.69|14206.69|14206.69|14206.69|14206.69|0
1611223580000|2021-01-21 10:06:20|14204.72|14204.72|14204.72|14204.72|14204.72|14204.72|14204.72|14204.72|0
1611223590000|2021-01-21 10:06:30|14203.46|14203.46|14206.27|14206.27|14206.27|14206.27|14203.46|14203.46|0
1611223670000|2021-01-21 10:07:50|14208.24|14208.24|14208.24|14208.24|14208.24|14208.24|14208.24|14208.24|0
1611223700000|2021-01-21 10:08:20|14210.21|14210.21|14209.73|14209.73|14210.21|14210.21|14209.73|14209.73|0
1611223730000|2021-01-21 10:08:50|14215.29|14215.29|14219.13|14219.13|14219.13|14219.13|14215.29|14215.29|0
1611223740000|2021-01-21 10:09:00|14217.74|14217.74|14217.74|14217.74|14217.74|14217.74|14217.74|14217.74|0
1611223750000|2021-01-21 10:09:10|14215.77|14215.77|14215.77|14215.77|14215.77|14215.77|14215.77|14215.77|0
1611223810000|2021-01-21 10:10:10|14217.74|14217.74|14215.6|14215.6|14217.74|14217.74|14215.6|14215.6|0
1611223830000|2021-01-21 10:10:30|14216.03|14216.03|14216.46|14216.46|14216.46|14216.46|14216.03|14216.03|0
1611223840000|2021-01-21 10:10:40|14217.85|14217.85|14217.85|14217.85|14217.85|14217.85|14217.85|14217.85|0
1611223860000|2021-01-21 10:11:00|14215.07|14215.07|14217.85|14217.85|14217.85|14217.85|14215.07|14215.07|0
1611223920000|2021-01-21 10:12:00|14215.07|14215.07|14212.29|14212.29|14215.07|14215.07|14212.29|14212.29|0
1611223970000|2021-01-21 10:12:50|14211.45|14211.45|14211.45|14211.45|14211.45|14211.45|14211.45|14211.45|0
1611223990000|2021-01-21 10:13:10|14208.67|14208.67|14208.67|14208.67|14208.67|14208.67|14208.67|14208.67|0
1611224020000|2021-01-21 10:13:40|14207.28|14207.28|14210.06|14210.06|14210.64|14210.64|14207.28|14207.28|0
1611224040000|2021-01-21 10:14:00|14211.45|14211.45|14211.45|14211.45|14211.45|14211.45|14211.45|14211.45|0
1611224070000|2021-01-21 10:14:30|14212.84|14212.84|14214.23|14214.23|14214.23|14214.23|14212.84|14212.84|0
1611224100000|2021-01-21 10:15:00|14216.33|14216.33|14216.75|14216.75|14216.75|14216.75|14216.33|14216.33|0
1611224110000|2021-01-21 10:15:10|14212.58|14212.58|14212.58|14212.58|14212.58|14212.58|14212.58|14212.58|0
1611224140000|2021-01-21 10:15:40|14214.98|14214.98|14214.98|14214.98|14214.98|14214.98|14214.98|14214.98|0
1611224150000|2021-01-21 10:15:50|14216.37|14216.37|14216.37|14216.37|14216.37|14216.37|14216.37|14216.37|0
1611224160000|2021-01-21 10:16:00|14214.69|14214.69|14214.69|14214.69|14214.69|14214.69|14214.69|14214.69|0
1611224200000|2021-01-21 10:16:40|14216.08|14216.08|14216.08|14216.08|14216.08|14216.08|14216.08|14216.08|0
1611224210000|2021-01-21 10:16:50|14216.5|14216.5|14216.5|14216.5|14216.5|14216.5|14216.5|14216.5|0
1611224230000|2021-01-21 10:17:10|14216.92|14216.92|14215.53|14215.53|14216.92|14216.92|14215.53|14215.53|0
1611224240000|2021-01-21 10:17:20|14216.92|14216.92|14216.92|14216.92|14216.92|14216.92|14216.92|14216.92|0
1611224310000|2021-01-21 10:18:30|14218.31|14218.31|14221.09|14221.09|14221.09|14221.09|14218.31|14218.31|0
1611224320000|2021-01-21 10:18:40|14223.06|14223.06|14223.06|14223.06|14223.06|14223.06|14223.06|14223.06|0
1611224330000|2021-01-21 10:18:50|14221.09|14221.09|14221.09|14221.09|14221.09|14221.09|14221.09|14221.09|0
1611224380000|2021-01-21 10:19:40|14218.31|14218.31|14215.14|14215.14|14218.31|14218.31|14215.14|14215.14|0
1611224390000|2021-01-21 10:19:50|14213.75|14213.75|14212.36|14212.36|14213.75|14213.75|14212.36|14212.36|0
1611224450000|2021-01-21 10:20:50|14213.56|14213.56|14213.56|14213.56|14213.56|14213.56|14213.56|14213.56|0
1611224490000|2021-01-21 10:21:30|14215.53|14215.53|14215.53|14215.53|14215.53|14215.53|14215.53|14215.53|0
1611224570000|2021-01-21 10:22:50|14218.31|14218.31|14218.31|14218.31|14218.31|14218.31|14218.31|14218.31|0
1611224580000|2021-01-21 10:23:00|14219.7|14219.7|14219.7|14219.7|14219.7|14219.7|14219.7|14219.7|0
1611224590000|2021-01-21 10:23:10|14221.09|14221.09|14222.48|14222.48|14222.48|14222.48|14221.09|14221.09|0
1611224650000|2021-01-21 10:24:10|14224.45|14224.45|14224.45|14224.45|14224.45|14224.45|14224.45|14224.45|0
1611224660000|2021-01-21 10:24:20|14222.48|14222.48|14222.48|14222.48|14222.48|14222.48|14222.48|14222.48|0
1611224680000|2021-01-21 10:24:40|14223.87|14223.87|14223.87|14223.87|14223.87|14223.87|14223.87|14223.87|0
1611224690000|2021-01-21 10:24:50|14225.26|14225.26|14226.94|14226.94|14228.33|14228.33|14225.26|14225.26|0
1611224700000|2021-01-21 10:25:00|14225.55|14225.55|14225.55|14225.55|14225.55|14225.55|14225.55|14225.55|0
1611224760000|2021-01-21 10:26:00|14226.94|14226.94|14228.33|14228.33|14228.33|14228.33|14226.94|14226.94|0
1611224800000|2021-01-21 10:26:40|14229.72|14229.72|14231.52|14231.52|14231.52|14231.52|14229.72|14229.72|0
1611224840000|2021-01-21 10:27:20|14232.91|14232.91|14235.69|14235.69|14235.69|14235.69|14232.91|14232.91|0
1611224880000|2021-01-21 10:28:00|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|0
1611224920000|2021-01-21 10:28:40|14231.94|14231.94|14232.43|14232.43|14232.43|14232.43|14231.94|14231.94|0
1611224930000|2021-01-21 10:28:50|14233.4|14233.4|14233.4|14233.4|14233.4|14233.4|14233.4|14233.4|0
1611224940000|2021-01-21 10:29:00|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|0
1611224970000|2021-01-21 10:29:30|14234.3|14234.3|14228.97|14228.97|14234.3|14234.3|14228.97|14228.97|0
1611224980000|2021-01-21 10:29:40|14231.75|14231.75|14231.75|14231.75|14231.75|14231.75|14231.75|14231.75|0
1611225020000|2021-01-21 10:30:20|14230.36|14230.36|14230.36|14230.36|14230.36|14230.36|14230.36|14230.36|0
1611225030000|2021-01-21 10:30:30|14226.19|14226.19|14226.19|14226.19|14226.19|14226.19|14226.19|14226.19|0
1611225060000|2021-01-21 10:31:00|14223.41|14223.41|14225.39|14225.39|14225.39|14225.39|14223.41|14223.41|0
1611225070000|2021-01-21 10:31:10|14226.36|14226.36|14226.36|14226.36|14226.36|14226.36|14226.36|14226.36|0
1611225080000|2021-01-21 10:31:20|14226.84|14226.84|14224.87|14224.87|14226.84|14226.84|14224.87|14224.87|0
1611225110000|2021-01-21 10:31:50|14227.65|14227.65|14227.65|14227.65|14227.65|14227.65|14227.65|14227.65|0
1611225120000|2021-01-21 10:32:00|14229.04|14229.04|14227.07|14227.07|14229.04|14229.04|14227.07|14227.07|0
1611225130000|2021-01-21 10:32:10|14229.85|14229.85|14228.46|14228.46|14229.85|14229.85|14228.46|14228.46|0
1611225140000|2021-01-21 10:32:20|14226.49|14226.49|14226.49|14226.49|14226.49|14226.49|14226.49|14226.49|0
1611225150000|2021-01-21 10:32:30|14225.65|14225.65|14225.65|14225.65|14225.65|14225.65|14225.65|14225.65|0
1611225160000|2021-01-21 10:32:40|14224.68|14224.68|14224.68|14224.68|14224.68|14224.68|14224.68|14224.68|0
1611225170000|2021-01-21 10:32:50|14225.17|14225.17|14225.17|14225.17|14225.17|14225.17|14225.17|14225.17|0
1611225190000|2021-01-21 10:33:10|14223.71|14223.71|14224.68|14224.68|14224.68|14224.68|14223.71|14223.71|0
1611225220000|2021-01-21 10:33:40|14226.65|14226.65|14224.68|14224.68|14226.65|14226.65|14224.68|14224.68|0
1611225240000|2021-01-21 10:34:00|14228.62|14228.62|14220.74|14220.74|14228.62|14228.62|14220.74|14220.74|0
1611225250000|2021-01-21 10:34:10|14217.96|14217.96|14217.96|14217.96|14217.96|14217.96|14217.96|14217.96|0
1611225270000|2021-01-21 10:34:30|14215.18|14215.18|14215.18|14215.18|14215.18|14215.18|14215.18|14215.18|0
1611225300000|2021-01-21 10:35:00|14213.79|14213.79|14212.4|14212.4|14213.79|14213.79|14212.4|14212.4|0
1611225310000|2021-01-21 10:35:10|14214.37|14214.37|14214.37|14214.37|14214.37|14214.37|14214.37|14214.37|0
1611225330000|2021-01-21 10:35:30|14211.59|14211.59|14211.59|14211.59|14211.59|14211.59|14211.59|14211.59|0
1611225340000|2021-01-21 10:35:40|14210.2|14210.2|14210.2|14210.2|14210.2|14210.2|14210.2|14210.2|0
1611225360000|2021-01-21 10:36:00|14208.23|14208.23|14208.23|14208.23|14208.23|14208.23|14208.23|14208.23|0
1611225370000|2021-01-21 10:36:10|14210.2|14210.2|14210.2|14210.2|14210.2|14210.2|14210.2|14210.2|0
1611225390000|2021-01-21 10:36:30|14211.59|14211.59|14211.59|14211.59|14211.59|14211.59|14211.59|14211.59|0
1611225410000|2021-01-21 10:36:50|14210.2|14210.2|14210.2|14210.2|14210.2|14210.2|14210.2|14210.2|0
1611225420000|2021-01-21 10:37:00|14209.23|14209.23|14201.21|14201.21|14209.23|14209.23|14201.21|14201.21|0
1611225440000|2021-01-21 10:37:20|14200.73|14200.73|14199.75|14199.75|14200.73|14200.73|14199.75|14199.75|0
1611225450000|2021-01-21 10:37:30|14201.14|14201.14|14201.14|14201.14|14201.14|14201.14|14201.14|14201.14|0
1611225490000|2021-01-21 10:38:10|14199.17|14199.17|14199.17|14199.17|14199.17|14199.17|14199.17|14199.17|0
1611225500000|2021-01-21 10:38:20|14200.56|14200.56|14200.56|14200.56|14200.56|14200.56|14200.56|14200.56|0
1611225510000|2021-01-21 10:38:30|14203.34|14203.34|14204.73|14204.73|14204.73|14204.73|14203.34|14203.34|0
1611225520000|2021-01-21 10:38:40|14204.24|14204.24|14204.24|14204.24|14204.24|14204.24|14204.24|14204.24|0
1611225530000|2021-01-21 10:38:50|14206.21|14206.21|14206.21|14206.21|14206.21|14206.21|14206.21|14206.21|0
1611225570000|2021-01-21 10:39:30|14205.73|14205.73|14205.73|14205.73|14205.73|14205.73|14205.73|14205.73|0
1611225600000|2021-01-21 10:40:00|14205.24|14205.24|14205.24|14205.24|14205.24|14205.24|14205.24|14205.24|0
1611225620000|2021-01-21 10:40:20|14206.21|14206.21|14206.21|14206.21|14206.21|14206.21|14206.21|14206.21|0
1611225650000|2021-01-21 10:40:50|14208.99|14208.99|14208.99|14208.99|14208.99|14208.99|14208.99|14208.99|0
1611225670000|2021-01-21 10:41:10|14211.77|14211.77|14211.77|14211.77|14211.77|14211.77|14211.77|14211.77|0
1611225700000|2021-01-21 10:41:40|14212.26|14212.26|14212.26|14212.26|14213.46|14213.46|14212.26|14212.26|0
1611225720000|2021-01-21 10:42:00|14213.65|14213.65|14213.65|14213.65|14213.65|14213.65|14213.65|14213.65|0
1611225730000|2021-01-21 10:42:10|14215.04|14215.04|14212.26|14212.26|14215.04|14215.04|14212.26|14212.26|0
1611225750000|2021-01-21 10:42:30|14211.06|14211.06|14209.86|14209.86|14211.06|14211.06|14209.86|14209.86|0
1611225770000|2021-01-21 10:42:50|14211.06|14211.06|14211.06|14211.06|14211.06|14211.06|14211.06|14211.06|0
1611225780000|2021-01-21 10:43:00|14208.28|14208.28|14208.28|14208.28|14208.28|14208.28|14208.28|14208.28|0
1611225810000|2021-01-21 10:43:30|14210.25|14210.25|14212.22|14212.22|14212.22|14212.22|14210.25|14210.25|0
1611225850000|2021-01-21 10:44:10|14214.19|14214.19|14212.22|14212.22|14214.19|14214.19|14212.22|14212.22|0
1611225860000|2021-01-21 10:44:20|14212.64|14212.64|14212.64|14212.64|14212.64|14212.64|14212.64|14212.64|0
1611225870000|2021-01-21 10:44:30|14213.06|14213.06|14213.06|14213.06|14213.06|14213.06|14213.06|14213.06|0
1611225950000|2021-01-21 10:45:50|14211.67|14211.67|14211.67|14211.67|14211.67|14211.67|14211.67|14211.67|0
1611225960000|2021-01-21 10:46:00|14212.64|14212.64|14212.64|14212.64|14212.64|14212.64|14212.64|14212.64|0
1611225970000|2021-01-21 10:46:10|14214.03|14214.03|14214.03|14214.03|14214.03|14214.03|14214.03|14214.03|0
1611225990000|2021-01-21 10:46:30|14215.42|14215.42|14218.2|14218.2|14218.2|14218.2|14215.42|14215.42|0
1611226020000|2021-01-21 10:47:00|14223.76|14223.76|14223.76|14223.76|14223.76|14223.76|14223.76|14223.76|0
1611226040000|2021-01-21 10:47:20|14224.6|14224.6|14224.6|14224.6|14224.6|14224.6|14224.6|14224.6|0
1611226050000|2021-01-21 10:47:30|14223.76|14223.76|14223.76|14223.76|14223.76|14223.76|14223.76|14223.76|0
1611226070000|2021-01-21 10:47:50|14225.73|14225.73|14225.73|14225.73|14225.73|14225.73|14225.73|14225.73|0
1611226080000|2021-01-21 10:48:00|14221.79|14221.79|14223.18|14223.18|14223.18|14223.18|14221.79|14221.79|0
1611226150000|2021-01-21 10:49:10|14224.57|14224.57|14225.96|14225.96|14225.96|14225.96|14224.57|14224.57|0
1611226160000|2021-01-21 10:49:20|14227.35|14227.35|14228.74|14228.74|14228.74|14228.74|14227.35|14227.35|0
1611226170000|2021-01-21 10:49:30|14230.13|14230.13|14230.13|14230.13|14230.13|14230.13|14230.13|14230.13|0
1611226180000|2021-01-21 10:49:40|14231.52|14231.52|14233.33|14233.33|14234.3|14234.3|14230.13|14230.13|0
1611226200000|2021-01-21 10:50:00|14231.94|14231.94|14230.55|14230.55|14231.94|14231.94|14230.55|14230.55|0
1611226220000|2021-01-21 10:50:20|14229.16|14229.16|14229.16|14229.16|14229.16|14229.16|14229.16|14229.16|0
1611226260000|2021-01-21 10:51:00|14227.77|14227.77|14227.77|14227.77|14227.77|14227.77|14227.77|14227.77|0
1611226280000|2021-01-21 10:51:20|14224.99|14224.99|14224.99|14224.99|14224.99|14224.99|14224.99|14224.99|0
1611226310000|2021-01-21 10:51:50|14226.96|14226.96|14226.96|14226.96|14226.96|14226.96|14226.96|14226.96|0
1611226340000|2021-01-21 10:52:20|14225.57|14225.57|14225.57|14225.57|14225.57|14225.57|14225.57|14225.57|0
1611226380000|2021-01-21 10:53:00|14223.6|14223.6|14223.6|14223.6|14223.6|14223.6|14223.6|14223.6|0
1611226400000|2021-01-21 10:53:20|14224.08|14224.08|14224.08|14224.08|14224.08|14224.08|14224.08|14224.08|0
1611226450000|2021-01-21 10:54:10|14222.69|14222.69|14222.69|14222.69|14222.69|14222.69|14222.69|14222.69|0
1611226500000|2021-01-21 10:55:00|14226.86|14226.86|14226.86|14226.86|14226.86|14226.86|14226.86|14226.86|0
1611226520000|2021-01-21 10:55:20|14225.47|14225.47|14224.27|14224.27|14225.47|14225.47|14224.27|14224.27|0
1611226590000|2021-01-21 10:56:30|14225.66|14225.66|14225.66|14225.66|14225.66|14225.66|14225.66|14225.66|0
1611226600000|2021-01-21 10:56:40|14226.15|14226.15|14223.37|14223.37|14226.15|14226.15|14223.37|14223.37|0
1611226680000|2021-01-21 10:58:00|14221.42|14221.42|14221.42|14221.42|14221.42|14221.42|14221.42|14221.42|0
1611226750000|2021-01-21 10:59:10|14219.45|14219.45|14219.45|14219.45|14219.45|14219.45|14219.45|14219.45|0
1611226810000|2021-01-21 11:00:10|14217.48|14217.48|14217.48|14217.48|14217.48|14217.48|14217.48|14217.48|0
1611226820000|2021-01-21 11:00:20|14216.09|14216.09|14214.7|14214.7|14216.09|14216.09|14214.7|14214.7|0
1611226850000|2021-01-21 11:00:50|14213.31|14213.31|14211.92|14211.92|14213.31|14213.31|14211.92|14211.92|0
1611226890000|2021-01-21 11:01:30|14212.9|14212.9|14212.9|14212.9|14212.9|14212.9|14212.9|14212.9|0
1611226900000|2021-01-21 11:01:40|14210.33|14210.33|14205.58|14205.58|14210.33|14210.33|14205.58|14205.58|0
1611226910000|2021-01-21 11:01:50|14203.18|14203.18|14203.18|14203.18|14203.18|14203.18|14203.18|14203.18|0
1611226960000|2021-01-21 11:02:40|14201.98|14201.98|14196.42|14196.42|14201.98|14201.98|14196.42|14196.42|0
1611226980000|2021-01-21 11:03:00|14195.45|14195.45|14195.45|14195.45|14195.45|14195.45|14195.45|14195.45|0
1611226990000|2021-01-21 11:03:10|14193.74|14193.74|14193.74|14193.74|14193.74|14193.74|14193.74|14193.74|0
1611227000000|2021-01-21 11:03:20|14192.35|14192.35|14189.35|14189.35|14192.35|14192.35|14189.35|14189.35|0
1611227030000|2021-01-21 11:03:50|14188.93|14188.93|14188.93|14188.93|14188.93|14188.93|14188.93|14188.93|0
1611227040000|2021-01-21 11:04:00|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|0
1611227050000|2021-01-21 11:04:10|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|0
1611227060000|2021-01-21 11:04:20|14185.08|14185.08|14183.69|14183.69|14185.08|14185.08|14183.69|14183.69|0
1611227070000|2021-01-21 11:04:30|14182.3|14182.3|14182.3|14182.3|14182.3|14182.3|14182.3|14182.3|0
1611227090000|2021-01-21 11:04:50|14182.79|14182.79|14182.79|14182.79|14182.79|14182.79|14182.79|14182.79|0
1611227110000|2021-01-21 11:05:10|14180.82|14180.82|14184.18|14184.18|14184.18|14184.18|14180.82|14180.82|0
1611227130000|2021-01-21 11:05:30|14185.57|14185.57|14185.57|14185.57|14185.57|14185.57|14185.57|14185.57|0
1611227150000|2021-01-21 11:05:50|14186.96|14186.96|14186.96|14186.96|14186.96|14186.96|14186.96|14186.96|0
1611227170000|2021-01-21 11:06:10|14188.35|14188.35|14188.35|14188.35|14188.35|14188.35|14188.35|14188.35|0
1611227210000|2021-01-21 11:06:50|14185.78|14185.78|14187.07|14187.07|14188.78|14188.78|14185.78|14185.78|0
1611227220000|2021-01-21 11:07:00|14187.92|14187.92|14192.31|14192.31|14192.31|14192.31|14187.92|14187.92|0
1611227230000|2021-01-21 11:07:10|14194.45|14194.45|14194.98|14194.98|14194.98|14194.98|14193.59|14193.59|0
1611227240000|2021-01-21 11:07:20|14195.41|14195.41|14195.41|14195.41|14195.41|14195.41|14195.41|14195.41|0
1611227250000|2021-01-21 11:07:30|14197.81|14197.81|14196.61|14196.61|14197.81|14197.81|14196.61|14196.61|0
1611227270000|2021-01-21 11:07:50|14198.58|14198.58|14198.58|14198.58|14198.58|14198.58|14198.58|14198.58|0
1611227280000|2021-01-21 11:08:00|14199.78|14199.78|14198.5|14198.5|14199.78|14199.78|14198.5|14198.5|0
1611227300000|2021-01-21 11:08:20|14192.94|14192.94|14195.72|14195.72|14195.72|14195.72|14192.94|14192.94|0
1611227310000|2021-01-21 11:08:30|14198.5|14198.5|14200.08|14200.08|14200.08|14200.08|14197.3|14197.3|0
1611227340000|2021-01-21 11:09:00|14205.63|14205.63|14204.24|14204.24|14205.63|14205.63|14204.24|14204.24|0
1611227390000|2021-01-21 11:09:50|14207.02|14207.02|14210.97|14210.97|14210.97|14210.97|14207.02|14207.02|0
1611227400000|2021-01-21 11:10:00|14213.74|14213.74|14212.35|14212.35|14213.74|14213.74|14212.35|14212.35|0
1611227430000|2021-01-21 11:10:30|14211.94|14211.94|14211.94|14211.94|14211.94|14211.94|14211.94|14211.94|0
1611227450000|2021-01-21 11:10:50|14213.32|14213.32|14213.32|14213.32|14213.32|14213.32|14213.32|14213.32|0
1611227540000|2021-01-21 11:12:20|14210.55|14210.55|14210.55|14210.55|14210.55|14210.55|14210.55|14210.55|0
1611227550000|2021-01-21 11:12:30|14204.13|14204.13|14207.98|14207.98|14207.98|14207.98|14204.13|14204.13|0
1611227560000|2021-01-21 11:12:40|14209.26|14209.26|14210.55|14210.55|14210.55|14210.55|14209.26|14209.26|0
1611227570000|2021-01-21 11:12:50|14211.52|14211.52|14213.91|14213.91|14213.91|14213.91|14211.52|14211.52|0
1611227580000|2021-01-21 11:13:00|14213.42|14213.42|14213.42|14213.42|14213.42|14213.42|14213.42|14213.42|0
1611227680000|2021-01-21 11:14:40|14212.94|14212.94|14212.94|14212.94|14212.94|14212.94|14212.94|14212.94|0
1611227690000|2021-01-21 11:14:50|14214.22|14214.22|14214.22|14214.22|14214.22|14214.22|14214.22|14214.22|0
1611227700000|2021-01-21 11:15:00|14215.61|14215.61|14218.39|14218.39|14218.39|14218.39|14215.61|14215.61|0
1611227730000|2021-01-21 11:15:30|14219.36|14219.36|14219.36|14219.36|14219.36|14219.36|14219.36|14219.36|0
1611227820000|2021-01-21 11:17:00|14213.8|14213.8|14213.8|14213.8|14213.8|14213.8|14213.8|14213.8|0
1611227870000|2021-01-21 11:17:50|14212.41|14212.41|14204.07|14204.07|14212.41|14212.41|14204.07|14204.07|0
1611227880000|2021-01-21 11:18:00|14202.68|14202.68|14202.68|14202.68|14202.68|14202.68|14202.68|14202.68|0
1611227900000|2021-01-21 11:18:20|14199.9|14199.9|14198.51|14198.51|14199.9|14199.9|14198.51|14198.51|0
1611227930000|2021-01-21 11:18:50|14195.73|14195.73|14195.73|14195.73|14195.73|14195.73|14195.73|14195.73|0
1611227940000|2021-01-21 11:19:00|14194.34|14194.34|14194.34|14194.34|14194.34|14194.34|14194.34|14194.34|0
1611227960000|2021-01-21 11:19:20|14196.31|14196.31|14196.31|14196.31|14196.31|14196.31|14196.31|14196.31|0
1611228000000|2021-01-21 11:20:00|14194.34|14194.34|14194.34|14194.34|14194.34|14194.34|14194.34|14194.34|0
1611228030000|2021-01-21 11:20:30|14195.73|14195.73|14195.73|14195.73|14195.73|14195.73|14195.73|14195.73|0
1611228090000|2021-01-21 11:21:30|14196.16|14196.16|14189.31|14189.31|14196.16|14196.16|14189.31|14189.31|0
1611228180000|2021-01-21 11:23:00|14190.7|14190.7|14190.7|14190.7|14192.09|14192.09|14190.7|14190.7|0
1611228190000|2021-01-21 11:23:10|14192.67|14192.67|14192.67|14192.67|14192.67|14192.67|14192.67|14192.67|0
1611228230000|2021-01-21 11:23:50|14195.02|14195.02|14195.45|14195.45|14195.45|14195.45|14195.02|14195.02|0
1611228270000|2021-01-21 11:24:30|14194.48|14194.48|14194.48|14194.48|14194.48|14194.48|14194.48|14194.48|0
1611228280000|2021-01-21 11:24:40|14192.51|14192.51|14192.51|14192.51|14192.51|14192.51|14192.51|14192.51|0
1611228290000|2021-01-21 11:24:50|14194.48|14194.48|14194.48|14194.48|14194.48|14194.48|14194.48|14194.48|0
1611228330000|2021-01-21 11:25:30|14197.26|14197.26|14203.68|14203.68|14203.68|14203.68|14197.26|14197.26|0
1611228340000|2021-01-21 11:25:40|14196.83|14196.83|14211.18|14211.18|14211.18|14211.18|14196.83|14196.83|0
1611228370000|2021-01-21 11:26:10|14212.38|14212.38|14212.81|14212.81|14213.58|14213.58|14212.38|14212.38|0
1611228380000|2021-01-21 11:26:20|14214.78|14214.78|14214.78|14214.78|14214.78|14214.78|14214.78|14214.78|0
1611228390000|2021-01-21 11:26:30|14216.17|14216.17|14216.17|14216.17|14216.17|14216.17|14216.17|14216.17|0
1611228420000|2021-01-21 11:27:00|14217.56|14217.56|14218.4|14218.4|14218.4|14218.4|14217.56|14217.56|0
1611228470000|2021-01-21 11:27:50|14217.01|14217.01|14217.01|14217.01|14217.01|14217.01|14217.01|14217.01|0
1611228500000|2021-01-21 11:28:20|14215.62|14215.62|14215.62|14215.62|14215.62|14215.62|14215.62|14215.62|0
1611228550000|2021-01-21 11:29:10|14217.01|14217.01|14217.01|14217.01|14217.01|14217.01|14217.01|14217.01|0
1611228600000|2021-01-21 11:30:00|14215.62|14215.62|14217.3|14217.3|14217.3|14217.3|14215.62|14215.62|0
1611228610000|2021-01-21 11:30:10|14217.72|14217.72|14216.33|14216.33|14217.72|14217.72|14216.33|14216.33|0
1611228630000|2021-01-21 11:30:30|14214.94|14214.94|14214.94|14214.94|14214.94|14214.94|14214.94|14214.94|0
1611228690000|2021-01-21 11:31:30|14216.33|14216.33|14216.33|14216.33|14216.33|14216.33|14216.33|14216.33|0
1611228810000|2021-01-21 11:33:30|14216.75|14216.75|14216.75|14216.75|14216.75|14216.75|14216.75|14216.75|0
1611228820000|2021-01-21 11:33:40|14217.72|14217.72|14216.1|14216.1|14219.05|14219.05|14216.1|14216.1|0
1611228840000|2021-01-21 11:34:00|14217.3|14217.3|14217.3|14217.3|14217.3|14217.3|14217.3|14217.3|0
1611228880000|2021-01-21 11:34:40|14218.59|14218.59|14218.59|14218.59|14218.59|14218.59|14218.59|14218.59|0
1611228890000|2021-01-21 11:34:50|14220.3|14220.3|14220.3|14220.3|14220.3|14220.3|14220.3|14220.3|0
1611228900000|2021-01-21 11:35:00|14218.91|14218.91|14218.91|14218.91|14218.91|14218.91|14218.91|14218.91|0
1611228910000|2021-01-21 11:35:10|14215.06|14215.06|14215.06|14215.06|14215.06|14215.06|14215.06|14215.06|0
1611228920000|2021-01-21 11:35:20|14213.86|14213.86|14213.86|14213.86|14213.86|14213.86|14213.86|14213.86|0
1611228930000|2021-01-21 11:35:30|14215.25|14215.25|14215.25|14215.25|14215.25|14215.25|14215.25|14215.25|0
1611228950000|2021-01-21 11:35:50|14216.64|14216.64|14219.23|14219.23|14219.23|14219.23|14216.64|14216.64|0
1611228960000|2021-01-21 11:36:00|14220.07|14220.07|14220.07|14220.07|14220.07|14220.07|14220.07|14220.07|0
1611229080000|2021-01-21 11:38:00|14215.9|14215.9|14215.9|14215.9|14215.9|14215.9|14215.9|14215.9|0
1611229120000|2021-01-21 11:38:40|14218.68|14218.68|14218.68|14218.68|14218.68|14218.68|14218.68|14218.68|0
1611229200000|2021-01-21 11:40:00|14216.71|14216.71|14216.71|14216.71|14216.71|14216.71|14216.71|14216.71|0
1611229210000|2021-01-21 11:40:10|14216.22|14216.22|14217.19|14217.19|14217.68|14217.68|14216.22|14216.22|0
1611229230000|2021-01-21 11:40:30|14216.77|14216.77|14216.77|14216.77|14216.77|14216.77|14216.77|14216.77|0
1611229240000|2021-01-21 11:40:40|14219.55|14219.55|14220.52|14220.52|14220.52|14220.52|14219.55|14219.55|0
1611229250000|2021-01-21 11:40:50|14219.55|14219.55|14219.55|14219.55|14219.55|14219.55|14219.55|14219.55|0
1611229270000|2021-01-21 11:41:10|14220.52|14220.52|14220.04|14220.04|14220.52|14220.52|14220.04|14220.04|0
1611229290000|2021-01-21 11:41:30|14221.43|14221.43|14220.04|14220.04|14221.43|14221.43|14220.04|14220.04|0
1611229300000|2021-01-21 11:41:40|14221.01|14221.01|14221.01|14221.01|14221.01|14221.01|14221.01|14221.01|0
1611229330000|2021-01-21 11:42:10|14219.81|14219.81|14221.04|14221.04|14221.04|14221.04|14218.61|14218.61|0
1611229340000|2021-01-21 11:42:20|14220.21|14220.21|14220.21|14220.21|14220.21|14220.21|14220.21|14220.21|0
1611229360000|2021-01-21 11:42:40|14218.23|14218.23|14219.07|14219.07|14219.07|14219.07|14218.23|14218.23|0
1611229380000|2021-01-21 11:43:00|14216.29|14216.29|14221.85|14221.85|14221.85|14221.85|14216.29|14216.29|0
1611229390000|2021-01-21 11:43:10|14220.46|14220.46|14220.46|14220.46|14221.44|14221.44|14220.46|14220.46|0
1611229400000|2021-01-21 11:43:20|14219.26|14219.26|14219.26|14219.26|14219.26|14219.26|14219.26|14219.26|0
1611229410000|2021-01-21 11:43:30|14220.46|14220.46|14220.46|14220.46|14220.46|14220.46|14220.46|14220.46|0
1611229420000|2021-01-21 11:43:40|14221.66|14221.66|14221.66|14221.66|14221.66|14221.66|14221.66|14221.66|0
1611229480000|2021-01-21 11:44:40|14221.18|14221.18|14221.18|14221.18|14221.18|14221.18|14221.18|14221.18|0
1611229500000|2021-01-21 11:45:00|14220.34|14220.34|14220.34|14220.34|14220.34|14220.34|14220.34|14220.34|0
1611229520000|2021-01-21 11:45:20|14221.73|14221.73|14228.65|14228.65|14228.65|14228.65|14221.73|14221.73|0
1611229540000|2021-01-21 11:45:40|14229.62|14229.62|14226.84|14226.84|14229.62|14229.62|14226.84|14226.84|0
1611229550000|2021-01-21 11:45:50|14226.36|14226.36|14226.36|14226.36|14226.36|14226.36|14226.36|14226.36|0
1611229560000|2021-01-21 11:46:00|14226.78|14226.78|14227.2|14227.2|14227.2|14227.2|14226.78|14226.78|0
1611229620000|2021-01-21 11:47:00|14228.4|14228.4|14228.4|14228.4|14228.4|14228.4|14228.4|14228.4|0
1611229640000|2021-01-21 11:47:20|14230.37|14230.37|14231.76|14231.76|14231.76|14231.76|14230.37|14230.37|0
1611229650000|2021-01-21 11:47:30|14234.54|14234.54|14234.54|14234.54|14234.54|14234.54|14234.54|14234.54|0
1611229680000|2021-01-21 11:48:00|14238.82|14238.82|14238.82|14238.82|14238.82|14238.82|14238.82|14238.82|0
1611229730000|2021-01-21 11:48:50|14239.3|14239.3|14239.79|14239.79|14239.79|14239.79|14239.3|14239.3|0
1611229750000|2021-01-21 11:49:10|14239.3|14239.3|14239.79|14239.79|14239.79|14239.79|14239.3|14239.3|0
1611229760000|2021-01-21 11:49:20|14240.76|14240.76|14240.76|14240.76|14240.76|14240.76|14240.76|14240.76|0
1611229770000|2021-01-21 11:49:30|14242.15|14242.15|14241.67|14241.67|14242.15|14242.15|14241.67|14241.67|0
1611229810000|2021-01-21 11:50:10|14243.64|14243.64|14243.64|14243.64|14243.64|14243.64|14243.64|14243.64|0
1611229820000|2021-01-21 11:50:20|14244.84|14244.84|14246.04|14246.04|14246.81|14246.81|14244.84|14244.84|0
1611229830000|2021-01-21 11:50:30|14244.65|14244.65|14244.65|14244.65|14244.65|14244.65|14244.65|14244.65|0
1611229850000|2021-01-21 11:50:50|14245.07|14245.07|14245.07|14245.07|14245.07|14245.07|14245.07|14245.07|0
1611229860000|2021-01-21 11:51:00|14243.61|14243.61|14245.07|14245.07|14245.07|14245.07|14243.61|14243.61|0
1611229880000|2021-01-21 11:51:20|14243.68|14243.68|14243.68|14243.68|14243.68|14243.68|14243.68|14243.68|0
1611229920000|2021-01-21 11:52:00|14244.16|14244.16|14244.16|14244.16|14244.16|14244.16|14244.16|14244.16|0
1611229940000|2021-01-21 11:52:20|14245.55|14245.55|14245.55|14245.55|14245.55|14245.55|14245.55|14245.55|0
1611229950000|2021-01-21 11:52:30|14244.58|14244.58|14244.09|14244.09|14244.58|14244.58|14244.09|14244.09|0
1611229970000|2021-01-21 11:52:50|14244.58|14244.58|14244.58|14244.58|14244.58|14244.58|14244.58|14244.58|0
1611229980000|2021-01-21 11:53:00|14245|14245|14244.03|14244.03|14245|14245|14244.03|14244.03|0
1611229990000|2021-01-21 11:53:10|14243.54|14243.54|14243.54|14243.54|14243.54|14243.54|14243.54|14243.54|0
1611230000000|2021-01-21 11:53:20|14242.28|14242.28|14242.28|14242.28|14242.28|14242.28|14242.28|14242.28|0
1611230040000|2021-01-21 11:54:00|14243.25|14243.25|14243.25|14243.25|14243.25|14243.25|14243.25|14243.25|0
1611230050000|2021-01-21 11:54:10|14241.86|14241.86|14241.86|14241.86|14241.86|14241.86|14241.86|14241.86|0
1611230070000|2021-01-21 11:54:30|14243.83|14243.83|14246.4|14246.4|14246.4|14246.4|14243.83|14243.83|0
1611230110000|2021-01-21 11:55:10|14248.35|14248.35|14248.35|14248.35|14248.35|14248.35|14248.35|14248.35|0
1611230130000|2021-01-21 11:55:30|14248.84|14248.84|14249.32|14249.32|14249.32|14249.32|14248.84|14248.84|0
1611230160000|2021-01-21 11:56:00|14250.29|14250.29|14249.81|14249.81|14250.29|14250.29|14249.81|14249.81|0
1611230170000|2021-01-21 11:56:10|14247.03|14247.03|14247.03|14247.03|14247.03|14247.03|14247.03|14247.03|0
1611230190000|2021-01-21 11:56:30|14245.57|14245.57|14245.57|14245.57|14245.57|14245.57|14245.57|14245.57|0
1611230210000|2021-01-21 11:56:50|14245.08|14245.08|14245.08|14245.08|14245.08|14245.08|14245.08|14245.08|0
1611230220000|2021-01-21 11:57:00|14245.57|14245.57|14245.57|14245.57|14245.57|14245.57|14245.57|14245.57|0
1611230230000|2021-01-21 11:57:10|14246.06|14246.06|14246.06|14246.06|14246.06|14246.06|14246.06|14246.06|0
1611230240000|2021-01-21 11:57:20|14247.03|14247.03|14247.03|14247.03|14247.03|14247.03|14247.03|14247.03|0
1611230250000|2021-01-21 11:57:30|14247.52|14247.52|14247.52|14247.52|14247.52|14247.52|14247.52|14247.52|0
1611230260000|2021-01-21 11:57:40|14245.54|14245.54|14245.54|14245.54|14245.54|14245.54|14245.54|14245.54|0
1611230270000|2021-01-21 11:57:50|14244.09|14244.09|14244.09|14244.09|14244.09|14244.09|14244.09|14244.09|0
1611230280000|2021-01-21 11:58:00|14243.6|14243.6|14243.6|14243.6|14243.6|14243.6|14243.6|14243.6|0
1611230290000|2021-01-21 11:58:10|14244.09|14244.09|14243.6|14243.6|14244.09|14244.09|14243.6|14243.6|0
1611230320000|2021-01-21 11:58:40|14241.46|14241.46|14238.36|14238.36|14241.46|14241.46|14238.36|14238.36|0
1611230350000|2021-01-21 11:59:10|14237.94|14237.94|14237.94|14237.94|14237.94|14237.94|14237.94|14237.94|0
1611230360000|2021-01-21 11:59:20|14239.4|14239.4|14239.4|14239.4|14239.4|14239.4|14239.4|14239.4|0
1611230370000|2021-01-21 11:59:30|14238.98|14238.98|14238.14|14238.14|14238.98|14238.98|14238.14|14238.14|0
1611230380000|2021-01-21 11:59:40|14240.11|14240.11|14240.11|14240.11|14240.11|14240.11|14240.11|14240.11|0
1611230390000|2021-01-21 11:59:50|14238.14|14238.14|14238.14|14238.14|14238.14|14238.14|14238.14|14238.14|0
1611230410000|2021-01-21 12:00:10|14239.53|14239.53|14243.7|14243.7|14243.7|14243.7|14239.53|14239.53|0
1611230430000|2021-01-21 12:00:30|14242.31|14242.31|14242.31|14242.31|14242.31|14242.31|14242.31|14242.31|0
1611230460000|2021-01-21 12:01:00|14240.92|14240.92|14240.92|14240.92|14240.92|14240.92|14240.92|14240.92|0
1611230520000|2021-01-21 12:02:00|14239.94|14239.94|14239.94|14239.94|14239.94|14239.94|14239.94|14239.94|0
1611230590000|2021-01-21 12:03:10|14241.33|14241.33|14241.33|14241.33|14241.33|14241.33|14241.33|14241.33|0
1611230630000|2021-01-21 12:03:50|14245.5|14245.5|14239.94|14239.94|14245.5|14245.5|14239.94|14239.94|0
1611230690000|2021-01-21 12:04:50|14240.92|14240.92|14240.92|14240.92|14240.92|14240.92|14240.92|14240.92|0
1611230710000|2021-01-21 12:05:10|14242.38|14242.38|14242.38|14242.38|14242.38|14242.38|14242.38|14242.38|0
1611230750000|2021-01-21 12:05:50|14239.6|14239.6|14239.6|14239.6|14239.6|14239.6|14239.6|14239.6|0
1611230760000|2021-01-21 12:06:00|14240.99|14240.99|14240.99|14240.99|14240.99|14240.99|14240.99|14240.99|0
1611230770000|2021-01-21 12:06:10|14241.47|14241.47|14241.47|14241.47|14241.47|14241.47|14241.47|14241.47|0
1611230780000|2021-01-21 12:06:20|14240.99|14240.99|14240.99|14240.99|14240.99|14240.99|14240.99|14240.99|0
1611230790000|2021-01-21 12:06:30|14240.5|14240.5|14240.5|14240.5|14240.5|14240.5|14240.5|14240.5|0
1611230810000|2021-01-21 12:06:50|14241.47|14241.47|14241.47|14241.47|14241.47|14241.47|14241.47|14241.47|0
1611230880000|2021-01-21 12:08:00|14240.5|14240.5|14240.01|14240.01|14240.5|14240.5|14240.01|14240.01|0
1611230920000|2021-01-21 12:08:40|14239.04|14239.04|14237.65|14237.65|14239.04|14239.04|14237.65|14237.65|0
1611230970000|2021-01-21 12:09:30|14236.26|14236.26|14235.78|14235.78|14236.26|14236.26|14235.78|14235.78|0
1611231000000|2021-01-21 12:10:00|14236.2|14236.2|14236.2|14236.2|14236.2|14236.2|14236.2|14236.2|0
1611231010000|2021-01-21 12:10:10|14234.81|14234.81|14234.81|14234.81|14234.81|14234.81|14234.81|14234.81|0
1611231080000|2021-01-21 12:11:20|14238.66|14238.66|14240.12|14240.12|14240.12|14240.12|14238.66|14238.66|0
1611231090000|2021-01-21 12:11:30|14238.73|14238.73|14238.73|14238.73|14238.73|14238.73|14238.73|14238.73|0
1611231120000|2021-01-21 12:12:00|14240.12|14240.12|14240.12|14240.12|14240.12|14240.12|14240.12|14240.12|0
1611231170000|2021-01-21 12:12:50|14241.51|14241.51|14241.51|14241.51|14241.51|14241.51|14241.51|14241.51|0
1611231220000|2021-01-21 12:13:40|14242.79|14242.79|14239.26|14239.26|14242.79|14242.79|14239.26|14239.26|0
1611231230000|2021-01-21 12:13:50|14237.8|14237.8|14237.8|14237.8|14237.8|14237.8|14237.8|14237.8|0
1611231280000|2021-01-21 12:14:40|14236.41|14236.41|14238.77|14238.77|14238.77|14238.77|14236.41|14236.41|0
1611231290000|2021-01-21 12:14:50|14237.38|14237.38|14236|14236|14237.38|14237.38|14236|14236|0
1611231300000|2021-01-21 12:15:00|14235.14|14235.14|14236.53|14236.53|14236.53|14236.53|14235.14|14235.14|0
1611231320000|2021-01-21 12:15:20|14235.56|14235.56|14235.07|14235.07|14235.56|14235.56|14235.07|14235.07|0
1611231330000|2021-01-21 12:15:30|14234.58|14234.58|14230.9|14230.9|14235.07|14235.07|14230.9|14230.9|0
1611231350000|2021-01-21 12:15:50|14233.68|14233.68|14232.29|14232.29|14235.07|14235.07|14232.29|14232.29|0
1611231360000|2021-01-21 12:16:00|14233.75|14233.75|14242.16|14242.16|14242.16|14242.16|14233.75|14233.75|0
1611231370000|2021-01-21 12:16:10|14248.92|14248.92|14248.92|14248.92|14248.92|14248.92|14248.92|14248.92|0
1611231380000|2021-01-21 12:16:20|14250.31|14250.31|14251.51|14251.51|14251.7|14251.7|14248.92|14248.92|0
1611231390000|2021-01-21 12:16:30|14250.53|14250.53|14247.27|14247.27|14250.53|14250.53|14247.27|14247.27|0
1611231400000|2021-01-21 12:16:40|14246.29|14246.29|14246.29|14246.29|14246.29|14246.29|14246.29|14246.29|0
1611231410000|2021-01-21 12:16:50|14244.9|14244.9|14244.9|14244.9|14244.9|14244.9|14244.9|14244.9|0
1611231420000|2021-01-21 12:17:00|14243.51|14243.51|14243.51|14243.51|14243.51|14243.51|14243.51|14243.51|0
1611231440000|2021-01-21 12:17:20|14242.31|14242.31|14242.31|14242.31|14242.31|14242.31|14242.31|14242.31|0
1611231500000|2021-01-21 12:18:20|14243.29|14243.29|14243.29|14243.29|14243.29|14243.29|14243.29|14243.29|0
1611231510000|2021-01-21 12:18:30|14244.68|14244.68|14244.68|14244.68|14244.68|14244.68|14244.68|14244.68|0
1611231540000|2021-01-21 12:19:00|14245.88|14245.88|14244.49|14244.49|14245.88|14245.88|14244.49|14244.49|0
1611231570000|2021-01-21 12:19:30|14240.55|14240.55|14240.55|14240.55|14240.55|14240.55|14240.55|14240.55|0
1611231640000|2021-01-21 12:20:40|14241.75|14241.75|14241.75|14241.75|14241.75|14241.75|14241.75|14241.75|0
1611231650000|2021-01-21 12:20:50|14240.36|14240.36|14240.36|14240.36|14240.36|14240.36|14240.36|14240.36|0
1611231680000|2021-01-21 12:21:20|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|0
1611231690000|2021-01-21 12:21:30|14240.36|14240.36|14240.36|14240.36|14240.36|14240.36|14240.36|14240.36|0
1611231730000|2021-01-21 12:22:10|14241.75|14241.75|14241.75|14241.75|14241.75|14241.75|14241.75|14241.75|0
1611231740000|2021-01-21 12:22:20|14242.23|14242.23|14243.62|14243.62|14243.62|14243.62|14242.23|14242.23|0
1611231780000|2021-01-21 12:23:00|14242.23|14242.23|14242.23|14242.23|14242.23|14242.23|14242.23|14242.23|0
1611231790000|2021-01-21 12:23:10|14241.03|14241.03|14241.03|14241.03|14241.03|14241.03|14241.03|14241.03|0
1611231830000|2021-01-21 12:23:50|14242.42|14242.42|14242.42|14242.42|14242.42|14242.42|14242.42|14242.42|0
1611231850000|2021-01-21 12:24:10|14241.03|14241.03|14241.03|14241.03|14241.03|14241.03|14241.03|14241.03|0
1611231920000|2021-01-21 12:25:20|14242.42|14242.42|14241.94|14241.94|14242.42|14242.42|14241.94|14241.94|0
1611232000000|2021-01-21 12:26:40|14229.43|14229.43|14233.41|14233.41|14233.41|14233.41|14229.43|14229.43|0
1611232020000|2021-01-21 12:27:00|14231.44|14231.44|14231.44|14231.44|14231.44|14231.44|14231.44|14231.44|0
1611232040000|2021-01-21 12:27:20|14229.47|14229.47|14229.47|14229.47|14229.47|14229.47|14229.47|14229.47|0
1611232060000|2021-01-21 12:27:40|14228.27|14228.27|14226.3|14226.3|14228.27|14228.27|14226.3|14226.3|0
1611232140000|2021-01-21 12:29:00|14226.78|14226.78|14227.27|14227.27|14227.27|14227.27|14225.88|14225.88|0
1611232170000|2021-01-21 12:29:30|14230.05|14230.05|14230.05|14230.05|14230.05|14230.05|14230.05|14230.05|0
1611232180000|2021-01-21 12:29:40|14232.83|14232.83|14232.83|14232.83|14232.83|14232.83|14232.83|14232.83|0
1611232210000|2021-01-21 12:30:10|14230.05|14230.05|14230.05|14230.05|14230.05|14230.05|14230.05|14230.05|0
1611232240000|2021-01-21 12:30:40|14228.85|14228.85|14228.85|14228.85|14228.85|14228.85|14228.85|14228.85|0
1611232260000|2021-01-21 12:31:00|14227.46|14227.46|14228.85|14228.85|14228.85|14228.85|14227.46|14227.46|0
1611232320000|2021-01-21 12:32:00|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|0
1611232360000|2021-01-21 12:32:40|14228.85|14228.85|14228.85|14228.85|14228.85|14228.85|14228.85|14228.85|0
1611232370000|2021-01-21 12:32:50|14230.24|14230.24|14230.24|14230.24|14230.24|14230.24|14230.24|14230.24|0
1611232410000|2021-01-21 12:33:30|14231.7|14231.7|14231.7|14231.7|14231.7|14231.7|14231.7|14231.7|0
1611232430000|2021-01-21 12:33:50|14230.31|14230.31|14230.31|14230.31|14230.31|14230.31|14230.31|14230.31|0
1611232450000|2021-01-21 12:34:10|14228.17|14228.17|14228.17|14228.17|14228.17|14228.17|14228.17|14228.17|0
1611232460000|2021-01-21 12:34:20|14226.71|14226.71|14226.71|14226.71|14226.71|14226.71|14226.71|14226.71|0
1611232470000|2021-01-21 12:34:30|14228.85|14228.85|14228.85|14228.85|14228.85|14228.85|14228.85|14228.85|0
1611232500000|2021-01-21 12:35:00|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|0
1611232510000|2021-01-21 12:35:10|14226.97|14226.97|14226.97|14226.97|14226.97|14226.97|14226.97|14226.97|0
1611232520000|2021-01-21 12:35:20|14226.49|14226.49|14225.1|14225.1|14226.49|14226.49|14225.1|14225.1|0
1611232590000|2021-01-21 12:36:30|14227.88|14227.88|14226.49|14226.49|14227.88|14227.88|14226.49|14226.49|0
1611232690000|2021-01-21 12:38:10|14225.29|14225.29|14225.29|14225.29|14225.29|14225.29|14225.29|14225.29|0
1611232730000|2021-01-21 12:38:50|14225.71|14225.71|14225.71|14225.71|14225.71|14225.71|14225.71|14225.71|0
1611232740000|2021-01-21 12:39:00|14223.73|14223.73|14223.73|14223.73|14223.73|14223.73|14223.73|14223.73|0
1611232750000|2021-01-21 12:39:10|14225.12|14225.12|14227.9|14227.9|14227.9|14227.9|14225.12|14225.12|0
1611232820000|2021-01-21 12:40:20|14226.7|14226.7|14223.92|14223.92|14226.7|14226.7|14223.92|14223.92|0
1611232840000|2021-01-21 12:40:40|14224.41|14224.41|14224.41|14224.41|14224.41|14224.41|14224.41|14224.41|0
1611232950000|2021-01-21 12:42:30|14222.44|14222.44|14222.44|14222.44|14222.44|14222.44|14222.44|14222.44|0
1611233080000|2021-01-21 12:44:40|14224.41|14224.41|14225.61|14225.61|14225.61|14225.61|14224.41|14224.41|0
1611233090000|2021-01-21 12:44:50|14224.41|14224.41|14227.22|14227.22|14227.22|14227.22|14224.41|14224.41|0
1611233100000|2021-01-21 12:45:00|14226.02|14226.02|14226.02|14226.02|14226.02|14226.02|14226.02|14226.02|0
1611233110000|2021-01-21 12:45:10|14226.51|14226.51|14227.35|14227.35|14227.35|14227.35|14226.51|14226.51|0
1611233120000|2021-01-21 12:45:20|14225.38|14225.38|14225.38|14225.38|14225.38|14225.38|14225.38|14225.38|0
1611233140000|2021-01-21 12:45:40|14224.12|14224.12|14222.73|14222.73|14224.12|14224.12|14222.73|14222.73|0
1611233190000|2021-01-21 12:46:30|14221.87|14221.87|14222.3|14222.3|14222.3|14222.3|14221.87|14221.87|0
1611233200000|2021-01-21 12:46:40|14222.72|14222.72|14222.72|14222.72|14222.72|14222.72|14222.72|14222.72|0
1611233220000|2021-01-21 12:47:00|14224.11|14224.11|14224.11|14224.11|14224.11|14224.11|14224.11|14224.11|0
1611233230000|2021-01-21 12:47:10|14222.72|14222.72|14222.72|14222.72|14222.72|14222.72|14222.72|14222.72|0
1611233240000|2021-01-21 12:47:20|14221.88|14221.88|14223.27|14223.27|14223.27|14223.27|14221.88|14221.88|0
1611233310000|2021-01-21 12:48:30|14224.47|14224.47|14224.47|14224.47|14224.47|14224.47|14224.47|14224.47|0
1611233350000|2021-01-21 12:49:10|14222.5|14222.5|14222.5|14222.5|14222.5|14222.5|14222.5|14222.5|0
1611233370000|2021-01-21 12:49:30|14224.47|14224.47|14224.47|14224.47|14224.47|14224.47|14224.47|14224.47|0
1611233390000|2021-01-21 12:49:50|14225.86|14225.86|14227.25|14227.25|14227.25|14227.25|14225.86|14225.86|0
1611233430000|2021-01-21 12:50:30|14229.22|14229.22|14229.22|14229.22|14229.22|14229.22|14229.22|14229.22|0
1611233450000|2021-01-21 12:50:50|14227.25|14227.25|14225.28|14225.28|14227.25|14227.25|14225.28|14225.28|0
1611233460000|2021-01-21 12:51:00|14221.92|14221.92|14221.92|14221.92|14221.92|14221.92|14221.92|14221.92|0
1611233480000|2021-01-21 12:51:20|14217.75|14217.75|14220.53|14220.53|14220.53|14220.53|14217.75|14217.75|0
1611233490000|2021-01-21 12:51:30|14221.92|14221.92|14226.09|14226.09|14226.09|14226.09|14221.92|14221.92|0
1611233500000|2021-01-21 12:51:40|14227.29|14227.29|14227.29|14227.29|14227.29|14227.29|14227.29|14227.29|0
1611233520000|2021-01-21 12:52:00|14228.68|14228.68|14228.68|14228.68|14228.68|14228.68|14228.68|14228.68|0
1611233580000|2021-01-21 12:53:00|14227.29|14227.29|14228.68|14228.68|14228.68|14228.68|14227.29|14227.29|0
1611233590000|2021-01-21 12:53:10|14231.46|14231.46|14232.85|14232.85|14232.85|14232.85|14231.46|14231.46|0
1611233600000|2021-01-21 12:53:20|14234.05|14234.05|14236.18|14236.18|14238.96|14238.96|14234.05|14234.05|0
1611233640000|2021-01-21 12:54:00|14235.69|14235.69|14235.69|14235.69|14235.69|14235.69|14235.69|14235.69|0
1611233700000|2021-01-21 12:55:00|14234.84|14234.84|14234.84|14234.84|14234.84|14234.84|14234.84|14234.84|0
1611233710000|2021-01-21 12:55:10|14238.78|14238.78|14238.78|14238.78|14238.78|14238.78|14238.78|14238.78|0
1611233750000|2021-01-21 12:55:50|14239.2|14239.2|14240.59|14240.59|14240.59|14240.59|14239.2|14239.2|0
1611233830000|2021-01-21 12:57:10|14241.08|14241.08|14240.59|14240.59|14241.08|14241.08|14240.59|14240.59|0
1611233860000|2021-01-21 12:57:40|14239.39|14239.39|14239.39|14239.39|14239.39|14239.39|14239.39|14239.39|0
1611233870000|2021-01-21 12:57:50|14245.3|14245.3|14245.3|14245.3|14245.3|14245.3|14245.3|14245.3|0
1611233890000|2021-01-21 12:58:10|14244.81|14244.81|14245.3|14245.3|14245.3|14245.3|14244.81|14244.81|0
1611233900000|2021-01-21 12:58:20|14243.33|14243.33|14243.33|14243.33|14243.33|14243.33|14243.33|14243.33|0
1611233910000|2021-01-21 12:58:30|14239.39|14239.39|14239.39|14239.39|14239.39|14239.39|14239.39|14239.39|0
1611233930000|2021-01-21 12:58:50|14240.59|14240.59|14241.87|14241.87|14241.87|14241.87|14240.59|14240.59|0
1611233970000|2021-01-21 12:59:30|14245.81|14245.81|14245.81|14245.81|14245.81|14245.81|14245.81|14245.81|0
1611234080000|2021-01-21 13:01:20|14247.78|14247.78|14247.78|14247.78|14247.78|14247.78|14247.78|14247.78|0
1611234130000|2021-01-21 13:02:10|14246.39|14246.39|14247.85|14247.85|14249.05|14249.05|14246.39|14246.39|0
1611234140000|2021-01-21 13:02:20|14246.14|14246.14|14246.14|14246.14|14246.14|14246.14|14246.14|14246.14|0
1611234150000|2021-01-21 13:02:30|14248.11|14248.11|14248.11|14248.11|14248.11|14248.11|14248.11|14248.11|0
1611234200000|2021-01-21 13:03:20|14250.08|14250.08|14250.08|14250.08|14250.08|14250.08|14250.08|14250.08|0
1611234240000|2021-01-21 13:04:00|14252.05|14252.05|14252.05|14252.05|14252.05|14252.05|14252.05|14252.05|0
1611234310000|2021-01-21 13:05:10|14248.11|14248.11|14248.11|14248.11|14248.11|14248.11|14248.11|14248.11|0
1611234390000|2021-01-21 13:06:30|14249.5|14249.5|14249.5|14249.5|14249.5|14249.5|14249.5|14249.5|0
1611234420000|2021-01-21 13:07:00|14250.34|14250.34|14250.34|14250.34|14250.34|14250.34|14250.34|14250.34|0
1611234520000|2021-01-21 13:08:40|14251.73|14251.73|14251.73|14251.73|14251.73|14251.73|14251.73|14251.73|0
1611234530000|2021-01-21 13:08:50|14252.93|14252.93|14252.93|14252.93|14252.93|14252.93|14252.93|14252.93|0
1611234580000|2021-01-21 13:09:40|14254.9|14254.9|14252.93|14252.93|14254.9|14254.9|14252.93|14252.93|0
1611234650000|2021-01-21 13:10:50|14253.9|14253.9|14253.9|14253.9|14253.9|14253.9|14253.9|14253.9|0
1611234670000|2021-01-21 13:11:10|14251.13|14251.13|14251.13|14251.13|14251.13|14251.13|14251.13|14251.13|0
1611234680000|2021-01-21 13:11:20|14248.69|14248.69|14248.69|14248.69|14248.69|14248.69|14248.69|14248.69|0
1611234700000|2021-01-21 13:11:40|14250.08|14250.08|14250.08|14250.08|14250.08|14250.08|14250.08|14250.08|0
1611234710000|2021-01-21 13:11:50|14251.47|14251.47|14250.27|14250.27|14251.47|14251.47|14250.27|14250.27|0
1611234730000|2021-01-21 13:12:10|14251.66|14251.66|14254.44|14254.44|14254.44|14254.44|14251.66|14251.66|0
1611234740000|2021-01-21 13:12:20|14253.05|14253.05|14251.66|14251.66|14253.05|14253.05|14251.66|14251.66|0
1611234790000|2021-01-21 13:13:10|14252.52|14252.52|14254.66|14254.66|14254.66|14254.66|14252.52|14252.52|0
1611234850000|2021-01-21 13:14:10|14256.63|14256.63|14253.46|14253.46|14256.63|14256.63|14253.46|14253.46|0
1611234900000|2021-01-21 13:15:00|14252.62|14252.62|14252.13|14252.13|14252.62|14252.62|14252.13|14252.13|0
1611234910000|2021-01-21 13:15:10|14249.99|14249.99|14249.99|14249.99|14249.99|14249.99|14249.99|14249.99|0
1611234920000|2021-01-21 13:15:20|14250.42|14250.42|14247.85|14247.85|14250.42|14250.42|14247.85|14247.85|0
1611235010000|2021-01-21 13:16:50|14250.63|14250.63|14252.02|14252.02|14252.02|14252.02|14250.63|14250.63|0
1611235020000|2021-01-21 13:17:00|14253.41|14253.41|14256.19|14256.19|14256.19|14256.19|14253.41|14253.41|0
1611235060000|2021-01-21 13:17:40|14255.7|14255.7|14255.7|14255.7|14255.7|14255.7|14255.7|14255.7|0
1611235100000|2021-01-21 13:18:20|14257.09|14257.09|14257.09|14257.09|14257.09|14257.09|14257.09|14257.09|0
1611235110000|2021-01-21 13:18:30|14255.7|14255.7|14254.15|14254.15|14257.09|14257.09|14254.15|14254.15|0
1611235150000|2021-01-21 13:19:10|14256.12|14256.12|14256.12|14256.12|14256.12|14256.12|14256.12|14256.12|0
1611235210000|2021-01-21 13:20:10|14257.51|14257.51|14258.9|14258.9|14258.9|14258.9|14257.51|14257.51|0
1611235220000|2021-01-21 13:20:20|14257.51|14257.51|14256.12|14256.12|14257.51|14257.51|14256.12|14256.12|0
1611235230000|2021-01-21 13:20:30|14259.48|14259.48|14259.48|14259.48|14259.48|14259.48|14259.48|14259.48|0
1611235240000|2021-01-21 13:20:40|14260.87|14260.87|14260.87|14260.87|14260.87|14260.87|14260.87|14260.87|0
1611235280000|2021-01-21 13:21:20|14262.13|14262.13|14263.33|14263.33|14263.33|14263.33|14262.13|14262.13|0
1611235290000|2021-01-21 13:21:30|14265.3|14265.3|14265.3|14265.3|14265.3|14265.3|14265.3|14265.3|0
1611235320000|2021-01-21 13:22:00|14268.08|14268.08|14269.47|14269.47|14269.47|14269.47|14268.08|14268.08|0
1611235350000|2021-01-21 13:22:30|14268.08|14268.08|14268.08|14268.08|14268.08|14268.08|14268.08|14268.08|0
1611235360000|2021-01-21 13:22:40|14269.05|14269.05|14269.05|14269.05|14269.05|14269.05|14269.05|14269.05|0
1611235380000|2021-01-21 13:23:00|14267.08|14267.08|14267.08|14267.08|14267.08|14267.08|14267.08|14267.08|0
1611235390000|2021-01-21 13:23:10|14265.69|14265.69|14264.3|14264.3|14265.69|14265.69|14264.3|14264.3|0
1611235400000|2021-01-21 13:23:20|14262.91|14262.91|14265.48|14265.48|14265.48|14265.48|14262.91|14262.91|0
1611235450000|2021-01-21 13:24:10|14263.51|14263.51|14263.51|14263.51|14263.51|14263.51|14263.51|14263.51|0
1611235480000|2021-01-21 13:24:40|14265.48|14265.48|14265.48|14265.48|14265.48|14265.48|14265.48|14265.48|0
1611235500000|2021-01-21 13:25:00|14264.09|14264.09|14264.09|14264.09|14264.09|14264.09|14264.09|14264.09|0
1611235530000|2021-01-21 13:25:30|14265.06|14265.06|14265.06|14265.06|14265.06|14265.06|14265.06|14265.06|0
1611235540000|2021-01-21 13:25:40|14262.28|14262.28|14259.51|14259.51|14262.28|14262.28|14259.51|14259.51|0
1611235610000|2021-01-21 13:26:50|14261.48|14261.48|14261.48|14261.48|14261.48|14261.48|14261.48|14261.48|0
1611235620000|2021-01-21 13:27:00|14259.51|14259.51|14259.51|14259.51|14259.51|14259.51|14259.51|14259.51|0
1611235660000|2021-01-21 13:27:40|14259.02|14259.02|14259.02|14259.02|14259.02|14259.02|14259.02|14259.02|0
1611235760000|2021-01-21 13:29:20|14256.24|14256.24|14256.24|14256.24|14256.24|14256.24|14256.24|14256.24|0
1611235770000|2021-01-21 13:29:30|14254.85|14254.85|14257.52|14257.52|14257.52|14257.52|14254.85|14254.85|0
1611235790000|2021-01-21 13:29:50|14260.3|14260.3|14260.79|14260.79|14260.79|14260.79|14260.3|14260.3|0
1611235840000|2021-01-21 13:30:40|14261.28|14261.28|14261.28|14261.28|14261.28|14261.28|14261.28|14261.28|0
1611235880000|2021-01-21 13:31:20|14259.56|14259.56|14259.56|14259.56|14259.56|14259.56|14259.56|14259.56|0
1611235920000|2021-01-21 13:32:00|14258.17|14258.17|14256.78|14256.78|14258.17|14258.17|14256.78|14256.78|0
1611235980000|2021-01-21 13:33:00|14254.81|14254.81|14254.81|14254.81|14254.81|14254.81|14254.81|14254.81|0
1611235990000|2021-01-21 13:33:10|14252.03|14252.03|14252.03|14252.03|14252.03|14252.03|14252.03|14252.03|0
1611236000000|2021-01-21 13:33:20|14250.83|14250.83|14250.83|14250.83|14250.83|14250.83|14249.63|14249.63|0
1611236010000|2021-01-21 13:33:30|14249.63|14249.63|14248.43|14248.43|14249.63|14249.63|14247.23|14247.23|0
1611236030000|2021-01-21 13:33:50|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|0
1611236100000|2021-01-21 13:35:00|14250.61|14250.61|14250.61|14250.61|14250.61|14250.61|14250.61|14250.61|0
1611236110000|2021-01-21 13:35:10|14251.09|14251.09|14251.09|14251.09|14251.09|14251.09|14251.09|14251.09|0
1611236120000|2021-01-21 13:35:20|14249.7|14249.7|14249.7|14249.7|14249.7|14249.7|14249.7|14249.7|0
1611236140000|2021-01-21 13:35:40|14251.68|14251.68|14251.68|14251.68|14251.68|14251.68|14251.68|14251.68|0
1611236150000|2021-01-21 13:35:50|14252.16|14252.16|14252.16|14252.16|14252.16|14252.16|14252.16|14252.16|0
1611236190000|2021-01-21 13:36:30|14250.77|14250.77|14250.77|14250.77|14250.77|14250.77|14250.77|14250.77|0
1611236200000|2021-01-21 13:36:40|14252.72|14252.72|14252.72|14252.72|14252.72|14252.72|14252.72|14252.72|0
1611236230000|2021-01-21 13:37:10|14250.75|14250.75|14246.53|14246.53|14251.26|14251.26|14246.53|14246.53|0
1611236240000|2021-01-21 13:37:20|14245.14|14245.14|14245.14|14245.14|14245.14|14245.14|14245.14|14245.14|0
1611236260000|2021-01-21 13:37:40|14247.11|14247.11|14247.11|14247.11|14247.11|14247.11|14247.11|14247.11|0
1611236280000|2021-01-21 13:38:00|14247.6|14247.6|14247.6|14247.6|14247.6|14247.6|14247.6|14247.6|0
1611236290000|2021-01-21 13:38:10|14248.57|14248.57|14250.54|14250.54|14250.54|14250.54|14248.57|14248.57|0
1611236300000|2021-01-21 13:38:20|14249.15|14249.15|14250.35|14250.35|14250.35|14250.35|14249.15|14249.15|0
1611236310000|2021-01-21 13:38:30|14248.96|14248.96|14248.96|14248.96|14248.96|14248.96|14248.96|14248.96|0
1611236320000|2021-01-21 13:38:40|14247.57|14247.57|14247.09|14247.09|14247.57|14247.57|14247.09|14247.09|0
1611236340000|2021-01-21 13:39:00|14246.67|14246.67|14245.21|14245.21|14246.67|14246.67|14245.21|14245.21|0
1611236350000|2021-01-21 13:39:10|14242.81|14242.81|14241.97|14241.97|14242.81|14242.81|14241.97|14241.97|0
1611236370000|2021-01-21 13:39:30|14240|14240|14238.61|14238.61|14240|14240|14238.61|14238.61|0
1611236390000|2021-01-21 13:39:50|14240|14240|14240|14240|14240|14240|14240|14240|0
1611236400000|2021-01-21 13:40:00|14234.44|14234.44|14234.44|14234.44|14234.44|14234.44|14234.44|14234.44|0
1611236410000|2021-01-21 13:40:10|14233.05|14233.05|14232.73|14232.73|14233.05|14233.05|14231.34|14231.34|0
1611236420000|2021-01-21 13:40:20|14233.22|14233.22|14229.44|14229.44|14233.22|14233.22|14229.44|14229.44|0
1611236430000|2021-01-21 13:40:30|14230.83|14230.83|14230.83|14230.83|14230.83|14230.83|14229.44|14229.44|0
1611236440000|2021-01-21 13:40:40|14231.68|14231.68|14231.68|14231.68|14231.68|14231.68|14231.68|14231.68|0
1611236450000|2021-01-21 13:40:50|14230.29|14230.29|14230.29|14230.29|14230.29|14230.29|14230.29|14230.29|0
1611236470000|2021-01-21 13:41:10|14231.13|14231.13|14231.55|14231.55|14231.55|14231.55|14231.13|14231.13|0
1611236490000|2021-01-21 13:41:30|14230.16|14230.16|14232.94|14232.94|14232.94|14232.94|14230.16|14230.16|0
1611236500000|2021-01-21 13:41:40|14231.55|14231.55|14232.94|14232.94|14232.94|14232.94|14231.55|14231.55|0
1611236560000|2021-01-21 13:42:40|14233.91|14233.91|14233.91|14233.91|14233.91|14233.91|14233.91|14233.91|0
1611236590000|2021-01-21 13:43:10|14232.52|14232.52|14231.13|14231.13|14232.52|14232.52|14231.13|14231.13|0
1611236670000|2021-01-21 13:44:30|14229.16|14229.16|14229.16|14229.16|14229.16|14229.16|14229.16|14229.16|0
1611236690000|2021-01-21 13:44:50|14226.38|14226.38|14226.38|14226.38|14226.38|14226.38|14226.38|14226.38|0
1611236710000|2021-01-21 13:45:10|14225.96|14225.96|14224.57|14224.57|14225.96|14225.96|14224.57|14224.57|0
1611236720000|2021-01-21 13:45:20|14223.18|14223.18|14225.96|14225.96|14225.96|14225.96|14223.18|14223.18|0
1611236740000|2021-01-21 13:45:40|14229.91|14229.91|14229.91|14229.91|14229.91|14229.91|14229.91|14229.91|0
1611236770000|2021-01-21 13:46:10|14230.88|14230.88|14231.85|14231.85|14231.85|14231.85|14230.88|14230.88|0
1611236790000|2021-01-21 13:46:30|14229.88|14229.88|14229.88|14229.88|14229.88|14229.88|14229.88|14229.88|0
1611236800000|2021-01-21 13:46:40|14228.49|14228.49|14228.49|14228.49|14228.49|14228.49|14228.49|14228.49|0
1611236810000|2021-01-21 13:46:50|14228|14228|14228|14228|14228|14228|14228|14228|0
1611236820000|2021-01-21 13:47:00|14228.49|14228.49|14229.88|14229.88|14229.88|14229.88|14228.49|14228.49|0
1611236890000|2021-01-21 13:48:10|14231.27|14231.27|14232.66|14232.66|14235.44|14235.44|14231.27|14231.27|0
1611236930000|2021-01-21 13:48:50|14231.8|14231.8|14235.89|14235.89|14235.89|14235.89|14231.8|14231.8|0
1611236980000|2021-01-21 13:49:40|14234.5|14234.5|14234.5|14234.5|14234.5|14234.5|14234.5|14234.5|0
1611237030000|2021-01-21 13:50:30|14232.53|14232.53|14232.53|14232.53|14232.53|14232.53|14232.53|14232.53|0
1611237050000|2021-01-21 13:50:50|14233.92|14233.92|14235.31|14235.31|14235.31|14235.31|14233.92|14233.92|0
1611237060000|2021-01-21 13:51:00|14236.7|14236.7|14238.09|14238.09|14238.09|14238.09|14236.7|14236.7|0
1611237080000|2021-01-21 13:51:20|14236.89|14236.89|14236.89|14236.89|14236.89|14236.89|14236.89|14236.89|0
1611237100000|2021-01-21 13:51:40|14235.5|14235.5|14232.72|14232.72|14235.5|14235.5|14232.72|14232.72|0
1611237110000|2021-01-21 13:51:50|14231.86|14231.86|14231.86|14231.86|14231.86|14231.86|14231.86|14231.86|0
1611237130000|2021-01-21 13:52:10|14229.92|14229.92|14231.89|14231.89|14231.89|14231.89|14227.95|14227.95|0
1611237140000|2021-01-21 13:52:20|14232.32|14232.32|14233.6|14233.6|14233.6|14233.6|14232.32|14232.32|0
1611237150000|2021-01-21 13:52:30|14234.99|14234.99|14233.02|14233.02|14234.99|14234.99|14233.02|14233.02|0
1611237160000|2021-01-21 13:52:40|14232.53|14232.53|14232.53|14232.53|14232.53|14232.53|14232.53|14232.53|0
1611237170000|2021-01-21 13:52:50|14231.14|14231.14|14231.14|14231.14|14231.14|14231.14|14231.14|14231.14|0
1611237180000|2021-01-21 13:53:00|14229.86|14229.86|14228.85|14228.85|14229.86|14229.86|14227.89|14227.89|0
1611237190000|2021-01-21 13:53:10|14230.82|14230.82|14230.82|14230.82|14230.82|14230.82|14230.82|14230.82|0
1611237240000|2021-01-21 13:54:00|14232.21|14232.21|14230.24|14230.24|14232.21|14232.21|14230.24|14230.24|0
1611237250000|2021-01-21 13:54:10|14228.85|14228.85|14228.85|14228.85|14228.85|14228.85|14228.85|14228.85|0
1611237280000|2021-01-21 13:54:40|14227.88|14227.88|14227.88|14227.88|14227.88|14227.88|14227.88|14227.88|0
1611237300000|2021-01-21 13:55:00|14228.3|14228.3|14228.3|14228.3|14228.3|14228.3|14228.3|14228.3|0
1611237320000|2021-01-21 13:55:20|14229.27|14229.27|14230.66|14230.66|14230.66|14230.66|14229.27|14229.27|0
1611237330000|2021-01-21 13:55:30|14231.5|14231.5|14238.68|14238.68|14238.68|14238.68|14231.5|14231.5|0
1611237340000|2021-01-21 13:55:40|14241.46|14241.46|14247.67|14247.67|14247.67|14247.67|14241.46|14241.46|0
1611237350000|2021-01-21 13:55:50|14249.06|14249.06|14247.67|14247.67|14249.06|14249.06|14247.67|14247.67|0
1611237360000|2021-01-21 13:56:00|14246.28|14246.28|14246.28|14246.28|14246.28|14246.28|14246.28|14246.28|0
1611237390000|2021-01-21 13:56:30|14247.48|14247.48|14247.48|14247.48|14247.48|14247.48|14247.48|14247.48|0
1611237450000|2021-01-21 13:57:30|14244.7|14244.7|14246.09|14246.09|14246.09|14246.09|14244.7|14244.7|0
1611237500000|2021-01-21 13:58:20|14247.35|14247.35|14247.35|14247.35|14247.35|14247.35|14247.35|14247.35|0
1611237510000|2021-01-21 13:58:30|14245.96|14245.96|14247.35|14247.35|14247.35|14247.35|14245.96|14245.96|0
1611237540000|2021-01-21 13:59:00|14245.38|14245.38|14245.38|14245.38|14245.38|14245.38|14245.38|14245.38|0
1611237550000|2021-01-21 13:59:10|14243.99|14243.99|14243.99|14243.99|14243.99|14243.99|14243.99|14243.99|0
1611237560000|2021-01-21 13:59:20|14242.6|14242.6|14241.21|14241.21|14242.6|14242.6|14241.21|14241.21|0
1611237570000|2021-01-21 13:59:30|14240.79|14240.79|14240.79|14240.79|14240.79|14240.79|14240.79|14240.79|0
1611237590000|2021-01-21 13:59:50|14239.59|14239.59|14238.39|14238.39|14239.59|14239.59|14238.39|14238.39|0
1611237640000|2021-01-21 14:00:40|14237|14237|14237|14237|14237|14237|14237|14237|0
1611237660000|2021-01-21 14:01:00|14238.39|14238.39|14238.39|14238.39|14238.39|14238.39|14238.39|14238.39|0
1611237670000|2021-01-21 14:01:10|14239.78|14239.78|14239.78|14239.78|14239.78|14239.78|14239.78|14239.78|0
1611237680000|2021-01-21 14:01:20|14237.81|14237.81|14237.81|14237.81|14237.81|14237.81|14237.81|14237.81|0
1611237690000|2021-01-21 14:01:30|14239.2|14239.2|14239.2|14239.2|14239.2|14239.2|14239.2|14239.2|0
1611237760000|2021-01-21 14:02:40|14237.23|14237.23|14233.29|14233.29|14237.23|14237.23|14233.29|14233.29|0
1611237790000|2021-01-21 14:03:10|14231.9|14231.9|14237.46|14237.46|14237.46|14237.46|14231.9|14231.9|0
1611237810000|2021-01-21 14:03:30|14239.43|14239.43|14239.43|14239.43|14239.43|14239.43|14239.43|14239.43|0
1611237840000|2021-01-21 14:04:00|14240.29|14240.29|14240.29|14240.29|14240.29|14240.29|14240.29|14240.29|0
1611237850000|2021-01-21 14:04:10|14239.8|14239.8|14239.8|14239.8|14239.8|14239.8|14239.8|14239.8|0
1611237860000|2021-01-21 14:04:20|14242.58|14242.58|14246.26|14246.26|14246.26|14246.26|14242.09|14242.09|0
1611237870000|2021-01-21 14:04:30|14246.75|14246.75|14246.75|14246.75|14246.75|14246.75|14246.75|14246.75|0
1611237880000|2021-01-21 14:04:40|14247.23|14247.23|14247.23|14247.23|14247.23|14247.23|14247.23|14247.23|0
1611237890000|2021-01-21 14:04:50|14246.75|14246.75|14246.75|14246.75|14246.75|14246.75|14246.75|14246.75|0
1611237910000|2021-01-21 14:05:10|14247.23|14247.23|14246.33|14246.33|14247.72|14247.72|14246.33|14246.33|0
1611237920000|2021-01-21 14:05:20|14247.72|14247.72|14246.33|14246.33|14247.72|14247.72|14246.33|14246.33|0
1611237930000|2021-01-21 14:05:30|14244.87|14244.87|14248.14|14248.14|14248.14|14248.14|14244.87|14244.87|0
1611237950000|2021-01-21 14:05:50|14246.17|14246.17|14246.17|14246.17|14246.17|14246.17|14246.17|14246.17|0
1611237990000|2021-01-21 14:06:30|14243.39|14243.39|14244.35|14244.35|14244.78|14244.78|14243.39|14243.39|0
1611238000000|2021-01-21 14:06:40|14241.92|14241.92|14241.92|14241.92|14241.92|14241.92|14241.92|14241.92|0
1611238060000|2021-01-21 14:07:40|14240.53|14240.53|14240.53|14240.53|14240.53|14240.53|14240.53|14240.53|0
1611238070000|2021-01-21 14:07:50|14239.14|14239.14|14240.34|14240.34|14240.34|14240.34|14239.14|14239.14|0
1611238080000|2021-01-21 14:08:00|14241.73|14241.73|14243.12|14243.12|14243.12|14243.12|14241.73|14241.73|0
1611238110000|2021-01-21 14:08:30|14244.51|14244.51|14244.51|14244.51|14244.51|14244.51|14244.51|14244.51|0
1611238140000|2021-01-21 14:09:00|14246.48|14246.48|14248.45|14248.45|14248.45|14248.45|14246.48|14246.48|0
1611238150000|2021-01-21 14:09:10|14249.91|14249.91|14249.91|14249.91|14249.91|14249.91|14249.91|14249.91|0
1611238170000|2021-01-21 14:09:30|14248.52|14248.52|14246.55|14246.55|14248.52|14248.52|14246.55|14246.55|0
1611238180000|2021-01-21 14:09:40|14249.33|14249.33|14251.13|14251.13|14251.13|14251.13|14248.35|14248.35|0
1611238200000|2021-01-21 14:10:00|14250.65|14250.65|14241.85|14241.85|14250.65|14250.65|14241.85|14241.85|0
1611238210000|2021-01-21 14:10:10|14240.65|14240.65|14240.65|14240.65|14240.65|14240.65|14240.65|14240.65|0
1611238250000|2021-01-21 14:10:50|14242.04|14242.04|14242.04|14242.04|14242.04|14242.04|14242.04|14242.04|0
1611238260000|2021-01-21 14:11:00|14243.43|14243.43|14243.43|14243.43|14243.43|14243.43|14243.43|14243.43|0
1611238300000|2021-01-21 14:11:40|14243.01|14243.01|14243.01|14243.01|14243.01|14243.01|14243.01|14243.01|0
1611238360000|2021-01-21 14:12:40|14244.47|14244.47|14247.25|14247.25|14247.25|14247.25|14244.47|14244.47|0
1611238370000|2021-01-21 14:12:50|14246.76|14246.76|14249.84|14249.84|14249.84|14249.84|14246.76|14246.76|0
1611238380000|2021-01-21 14:13:00|14248.86|14248.86|14250.32|14250.32|14250.32|14250.32|14248.86|14248.86|0
1611238390000|2021-01-21 14:13:10|14248.93|14248.93|14251.71|14251.71|14251.71|14251.71|14248.93|14248.93|0
1611238400000|2021-01-21 14:13:20|14253.1|14253.1|14253.1|14253.1|14253.1|14253.1|14253.1|14253.1|0
1611238410000|2021-01-21 14:13:30|14253.59|14253.59|14253.59|14253.59|14253.59|14253.59|14253.1|14253.1|0
1611238420000|2021-01-21 14:13:40|14252.61|14252.61|14253.1|14253.1|14253.1|14253.1|14252.61|14252.61|0
1611238440000|2021-01-21 14:14:00|14254.3|14254.3|14254.3|14254.3|14254.3|14254.3|14254.3|14254.3|0
1611238450000|2021-01-21 14:14:10|14257.08|14257.08|14262.41|14262.41|14262.41|14262.41|14257.08|14257.08|0
1611238510000|2021-01-21 14:15:10|14261.93|14261.93|14261.93|14261.93|14261.93|14261.93|14261.93|14261.93|0
1611238530000|2021-01-21 14:15:30|14260.54|14260.54|14260.54|14260.54|14260.54|14260.54|14260.54|14260.54|0
1611238580000|2021-01-21 14:16:20|14260.96|14260.96|14261.39|14261.39|14261.39|14261.39|14260.96|14260.96|0
1611238590000|2021-01-21 14:16:30|14261.82|14261.82|14262.68|14262.68|14262.68|14262.68|14261.82|14261.82|0
1611238610000|2021-01-21 14:16:50|14263.09|14263.09|14263.09|14263.09|14263.09|14263.09|14263.09|14263.09|0
1611238620000|2021-01-21 14:17:00|14261.71|14261.71|14260.32|14260.32|14261.71|14261.71|14260.32|14260.32|0
1611238630000|2021-01-21 14:17:10|14258.93|14258.93|14258.93|14258.93|14258.93|14258.93|14258.93|14258.93|0
1611238660000|2021-01-21 14:17:40|14260.9|14260.9|14260.9|14260.9|14260.9|14260.9|14260.9|14260.9|0
1611238680000|2021-01-21 14:18:00|14260.41|14260.41|14260.41|14260.41|14260.41|14260.41|14260.41|14260.41|0
1611238690000|2021-01-21 14:18:10|14259.92|14259.92|14259.92|14259.92|14259.92|14259.92|14259.92|14259.92|0
1611238700000|2021-01-21 14:18:20|14259.44|14259.44|14259.44|14259.44|14259.44|14259.44|14259.44|14259.44|0
1611238720000|2021-01-21 14:18:40|14261.41|14261.41|14260.92|14260.92|14261.41|14261.41|14260.92|14260.92|0
1611238730000|2021-01-21 14:18:50|14258.78|14258.78|14259.64|14259.64|14260.07|14260.07|14258.78|14258.78|0
1611238770000|2021-01-21 14:19:30|14260.12|14260.12|14260.12|14260.12|14260.12|14260.12|14260.12|14260.12|0
1611238820000|2021-01-21 14:20:20|14260.98|14260.98|14261.41|14261.41|14261.41|14261.41|14259.7|14259.7|0
1611238840000|2021-01-21 14:20:40|14263.38|14263.38|14263.38|14263.38|14263.38|14263.38|14263.38|14263.38|0
1611238860000|2021-01-21 14:21:00|14261.41|14261.41|14261.41|14261.41|14261.41|14261.41|14261.41|14261.41|0
1611238880000|2021-01-21 14:21:20|14262.8|14262.8|14264.19|14264.19|14264.19|14264.19|14262.8|14262.8|0
1611238900000|2021-01-21 14:21:40|14263.21|14263.21|14263.21|14263.21|14263.21|14263.21|14263.21|14263.21|0
1611238920000|2021-01-21 14:22:00|14264.6|14264.6|14264.6|14264.6|14264.6|14264.6|14264.6|14264.6|0
1611238970000|2021-01-21 14:22:50|14265.09|14265.09|14265.09|14265.09|14265.09|14265.09|14265.09|14265.09|0
1611239040000|2021-01-21 14:24:00|14266.48|14266.48|14267.87|14267.87|14267.87|14267.87|14266.48|14266.48|0
1611239050000|2021-01-21 14:24:10|14269.26|14269.26|14269.26|14269.26|14269.26|14269.26|14269.26|14269.26|0
1611239080000|2021-01-21 14:24:40|14267.12|14267.12|14266.69|14266.69|14267.12|14267.12|14266.69|14266.69|0
1611239100000|2021-01-21 14:25:00|14266.27|14266.27|14265.07|14265.07|14266.27|14266.27|14265.07|14265.07|0
1611239140000|2021-01-21 14:25:40|14264.65|14264.65|14264.65|14264.65|14264.65|14264.65|14264.65|14264.65|0
1611239150000|2021-01-21 14:25:50|14264.17|14264.17|14264.17|14264.17|14264.17|14264.17|14264.17|14264.17|0
1611239160000|2021-01-21 14:26:00|14262.97|14262.97|14261|14261|14262.97|14262.97|14261|14261|0
1611239200000|2021-01-21 14:26:40|14259.02|14259.02|14259.02|14259.02|14259.02|14259.02|14259.02|14259.02|0
1611239250000|2021-01-21 14:27:30|14252.46|14252.46|14248.29|14248.29|14252.46|14252.46|14248.29|14248.29|0
1611239280000|2021-01-21 14:28:00|14242.73|14242.73|14242.73|14242.73|14242.73|14242.73|14242.73|14242.73|0
1611239290000|2021-01-21 14:28:10|14241.34|14241.34|14245.28|14245.28|14245.28|14245.28|14241.34|14241.34|0
1611239300000|2021-01-21 14:28:20|14245.71|14245.71|14246.19|14246.19|14246.19|14246.19|14245.71|14245.71|0
1611239310000|2021-01-21 14:28:30|14247.39|14247.39|14247.2|14247.2|14248.59|14248.59|14247.2|14247.2|0
1611239320000|2021-01-21 14:28:40|14244.42|14244.42|14244.42|14244.42|14244.42|14244.42|14244.42|14244.42|0
1611239330000|2021-01-21 14:28:50|14244.91|14244.91|14244.91|14244.91|14244.91|14244.91|14244.91|14244.91|0
1611239340000|2021-01-21 14:29:00|14243.52|14243.52|14242.13|14242.13|14243.52|14243.52|14242.13|14242.13|0
1611239360000|2021-01-21 14:29:20|14241.16|14241.16|14241.16|14241.16|14241.16|14241.16|14241.16|14241.16|0
1611239400000|2021-01-21 14:30:00|14243.94|14243.94|14250.62|14250.62|14250.62|14250.62|14243.51|14243.51|0
1611239430000|2021-01-21 14:30:30|14250.14|14250.14|14250.14|14250.14|14250.14|14250.14|14250.14|14250.14|0
1611239440000|2021-01-21 14:30:40|14251.53|14251.53|14251.53|14251.53|14251.53|14251.53|14251.53|14251.53|0
1611239450000|2021-01-21 14:30:50|14252.01|14252.01|14252.59|14252.59|14253.98|14253.98|14252.01|14252.01|0
1611239460000|2021-01-21 14:31:00|14254.56|14254.56|14255.4|14255.4|14255.4|14255.4|14254.56|14254.56|0
1611239510000|2021-01-21 14:31:50|14256.79|14256.79|14256.79|14256.79|14256.79|14256.79|14256.79|14256.79|0
1611239520000|2021-01-21 14:32:00|14255.4|14255.4|14255.4|14255.4|14255.4|14255.4|14255.4|14255.4|0
1611239530000|2021-01-21 14:32:10|14253.43|14253.43|14252.58|14252.58|14253.43|14253.43|14252.58|14252.58|0
1611239540000|2021-01-21 14:32:20|14250.61|14250.61|14250.12|14250.12|14250.61|14250.61|14249.63|14249.63|0
1611239550000|2021-01-21 14:32:30|14248.17|14248.17|14246.2|14246.2|14248.17|14248.17|14246.2|14246.2|0
1611239560000|2021-01-21 14:32:40|14247.18|14247.18|14247.18|14247.18|14247.18|14247.18|14247.18|14247.18|0
1611239610000|2021-01-21 14:33:30|14247.66|14247.66|14248.15|14248.15|14248.15|14248.15|14247.66|14247.66|0
1611239620000|2021-01-21 14:33:40|14248.64|14248.64|14241.58|14241.58|14248.64|14248.64|14241.58|14241.58|0
1611239640000|2021-01-21 14:34:00|14240.3|14240.3|14240.3|14240.3|14240.3|14240.3|14240.3|14240.3|0
1611239680000|2021-01-21 14:34:40|14241.58|14241.58|14240.72|14240.72|14241.58|14241.58|14240.72|14240.72|0
1611239700000|2021-01-21 14:35:00|14237.94|14237.94|14236.55|14236.55|14237.94|14237.94|14236.55|14236.55|0
1611239710000|2021-01-21 14:35:10|14237.41|14237.41|14236.98|14236.98|14238.27|14238.27|14236.98|14236.98|0
1611239720000|2021-01-21 14:35:20|14237.84|14237.84|14237.84|14237.84|14237.84|14237.84|14236.98|14236.98|0
1611239740000|2021-01-21 14:35:40|14236.45|14236.45|14236.45|14236.45|14236.45|14236.45|14235.59|14235.59|0
1611239770000|2021-01-21 14:36:10|14235.06|14235.06|14237.84|14237.84|14237.84|14237.84|14235.06|14235.06|0
1611239830000|2021-01-21 14:37:10|14238.33|14238.33|14238.33|14238.33|14238.33|14238.33|14238.33|14238.33|0
1611239840000|2021-01-21 14:37:20|14237.84|14237.84|14237.84|14237.84|14237.84|14237.84|14237.84|14237.84|0
1611239850000|2021-01-21 14:37:30|14236.45|14236.45|14236.45|14236.45|14236.45|14236.45|14236.45|14236.45|0
1611239870000|2021-01-21 14:37:50|14239.23|14239.23|14240.62|14240.62|14240.62|14240.62|14239.23|14239.23|0
1611239880000|2021-01-21 14:38:00|14239.23|14239.23|14238.39|14238.39|14239.23|14239.23|14238.39|14238.39|0
1611239890000|2021-01-21 14:38:10|14239.78|14239.78|14241.17|14241.17|14241.17|14241.17|14239.78|14239.78|0
1611239900000|2021-01-21 14:38:20|14242.56|14242.56|14242.56|14242.56|14242.56|14242.56|14242.56|14242.56|0
1611239910000|2021-01-21 14:38:30|14240.59|14240.59|14239.2|14239.2|14240.59|14240.59|14239.2|14239.2|0
1611239940000|2021-01-21 14:39:00|14240.59|14240.59|14240.59|14240.59|14240.59|14240.59|14240.59|14240.59|0
1611239970000|2021-01-21 14:39:30|14239.2|14239.2|14239.2|14239.2|14239.2|14239.2|14239.2|14239.2|0
1611239980000|2021-01-21 14:39:40|14238.34|14238.34|14239.2|14239.2|14239.2|14239.2|14238.34|14238.34|0
1611239990000|2021-01-21 14:39:50|14237.23|14237.23|14237.23|14237.23|14237.23|14237.23|14237.23|14237.23|0
1611240000000|2021-01-21 14:40:00|14236.74|14236.74|14237.22|14237.22|14237.22|14237.22|14235.83|14235.83|0
1611240010000|2021-01-21 14:40:10|14235.83|14235.83|14238.78|14238.78|14238.78|14238.78|14235.83|14235.83|0
1611240070000|2021-01-21 14:41:10|14236.81|14236.81|14234.84|14234.84|14236.81|14236.81|14234.84|14234.84|0
1611240080000|2021-01-21 14:41:20|14232.87|14232.87|14232.87|14232.87|14232.87|14232.87|14232.87|14232.87|0
1611240100000|2021-01-21 14:41:40|14230.09|14230.09|14228.12|14228.12|14230.09|14230.09|14227.26|14227.26|0
1611240130000|2021-01-21 14:42:10|14230.09|14230.09|14230.09|14230.09|14230.09|14230.09|14230.09|14230.09|0
1611240160000|2021-01-21 14:42:40|14231.48|14231.48|14231.48|14231.48|14231.48|14231.48|14231.48|14231.48|0
1611240170000|2021-01-21 14:42:50|14230.09|14230.09|14230.09|14230.09|14230.09|14230.09|14230.09|14230.09|0
1611240180000|2021-01-21 14:43:00|14231.48|14231.48|14230.09|14230.09|14231.48|14231.48|14230.09|14230.09|0
1611240200000|2021-01-21 14:43:20|14231.06|14231.06|14231.06|14231.06|14231.06|14231.06|14231.06|14231.06|0
1611240220000|2021-01-21 14:43:40|14233.84|14233.84|14233.84|14233.84|14233.84|14233.84|14233.84|14233.84|0
1611240240000|2021-01-21 14:44:00|14231.87|14231.87|14230.48|14230.48|14231.87|14231.87|14230.48|14230.48|0
1611240250000|2021-01-21 14:44:10|14228.51|14228.51|14228.51|14228.51|14228.51|14228.51|14228.51|14228.51|0
1611240260000|2021-01-21 14:44:20|14228.08|14228.08|14228.51|14228.51|14228.51|14228.51|14228.08|14228.08|0
1611240280000|2021-01-21 14:44:40|14229.9|14229.9|14229.9|14229.9|14229.9|14229.9|14229.9|14229.9|0
1611240310000|2021-01-21 14:45:10|14230.38|14230.38|14233.16|14233.16|14233.16|14233.16|14230.38|14230.38|0
1611240320000|2021-01-21 14:45:20|14234.55|14234.55|14234.55|14234.55|14234.55|14234.55|14234.55|14234.55|0
1611240340000|2021-01-21 14:45:40|14236.01|14236.01|14236.01|14236.01|14236.01|14236.01|14236.01|14236.01|0
1611240360000|2021-01-21 14:46:00|14237.4|14237.4|14237.4|14237.4|14237.4|14237.4|14237.4|14237.4|0
1611240380000|2021-01-21 14:46:20|14235.94|14235.94|14235.94|14235.94|14235.94|14235.94|14235.94|14235.94|0
1611240420000|2021-01-21 14:47:00|14237.91|14237.91|14237.91|14237.91|14237.91|14237.91|14237.91|14237.91|0
1611240450000|2021-01-21 14:47:30|14239.88|14239.88|14239.88|14239.88|14239.88|14239.88|14239.88|14239.88|0
1611240480000|2021-01-21 14:48:00|14238.5|14238.5|14238.5|14238.5|14238.5|14238.5|14238.5|14238.5|0
1611240520000|2021-01-21 14:48:40|14236.52|14236.52|14236.52|14236.52|14236.52|14236.52|14236.52|14236.52|0
1611240540000|2021-01-21 14:49:00|14239.3|14239.3|14239.3|14239.3|14239.3|14239.3|14239.3|14239.3|0
1611240600000|2021-01-21 14:50:00|14240.5|14240.5|14240.5|14240.5|14240.5|14240.5|14240.5|14240.5|0
1611240620000|2021-01-21 14:50:20|14243.28|14243.28|14245.25|14245.25|14245.25|14245.25|14243.28|14243.28|0
1611240630000|2021-01-21 14:50:30|14246.64|14246.64|14246.64|14246.64|14246.64|14246.64|14246.64|14246.64|0
1611240640000|2021-01-21 14:50:40|14252.56|14252.56|14252.56|14252.56|14252.56|14252.56|14252.56|14252.56|0
1611240650000|2021-01-21 14:50:50|14252.07|14252.07|14256.01|14256.01|14256.01|14256.01|14252.07|14252.07|0
1611240660000|2021-01-21 14:51:00|14257.4|14257.4|14258.79|14258.79|14258.79|14258.79|14256.82|14256.82|0
1611240670000|2021-01-21 14:51:10|14257.4|14257.4|14257.4|14257.4|14257.4|14257.4|14257.4|14257.4|0
1611240690000|2021-01-21 14:51:30|14258.6|14258.6|14258.6|14258.6|14258.6|14258.6|14258.6|14258.6|0
1611240700000|2021-01-21 14:51:40|14259.8|14259.8|14259.8|14259.8|14259.8|14259.8|14259.8|14259.8|0
1611240710000|2021-01-21 14:51:50|14257.83|14257.83|14257.83|14257.83|14257.83|14257.83|14257.83|14257.83|0
1611240720000|2021-01-21 14:52:00|14256.44|14256.44|14255.05|14255.05|14256.44|14256.44|14255.05|14255.05|0
1611240730000|2021-01-21 14:52:10|14253.66|14253.66|14253.66|14253.66|14253.66|14253.66|14253.66|14253.66|0
1611240740000|2021-01-21 14:52:20|14252.38|14252.38|14252.38|14252.38|14252.38|14252.38|14252.38|14252.38|0
1611240760000|2021-01-21 14:52:40|14253.35|14253.35|14251.96|14251.96|14253.35|14253.35|14251.96|14251.96|0
1611240770000|2021-01-21 14:52:50|14253.35|14253.35|14252.15|14252.15|14253.35|14253.35|14252.15|14252.15|0
1611240780000|2021-01-21 14:53:00|14254.12|14254.12|14252.73|14252.73|14254.12|14254.12|14252.73|14252.73|0
1611240790000|2021-01-21 14:53:10|14251.53|14251.53|14251.53|14251.53|14251.53|14251.53|14251.53|14251.53|0
1611240800000|2021-01-21 14:53:20|14252.92|14252.92|14252.92|14252.92|14252.92|14252.92|14252.92|14252.92|0
1611240830000|2021-01-21 14:53:50|14251.53|14251.53|14249.56|14249.56|14251.53|14251.53|14249.56|14249.56|0
1611240840000|2021-01-21 14:54:00|14247.59|14247.59|14247.59|14247.59|14247.59|14247.59|14247.59|14247.59|0
1611240870000|2021-01-21 14:54:30|14248.45|14248.45|14248.87|14248.87|14248.87|14248.87|14248.45|14248.45|0
1611240880000|2021-01-21 14:54:40|14250.07|14250.07|14250.07|14250.07|14250.07|14250.07|14250.07|14250.07|0
1611240900000|2021-01-21 14:55:00|14248.68|14248.68|14247.29|14247.29|14248.68|14248.68|14247.29|14247.29|0
1611240910000|2021-01-21 14:55:10|14244.51|14244.51|14244.51|14244.51|14244.51|14244.51|14244.51|14244.51|0
1611240920000|2021-01-21 14:55:20|14243.66|14243.66|14243.66|14243.66|14243.66|14243.66|14243.66|14243.66|0
1611240930000|2021-01-21 14:55:30|14242.82|14242.82|14243.69|14243.69|14243.69|14243.69|14241.98|14241.98|0
1611240940000|2021-01-21 14:55:40|14244.12|14244.12|14244.12|14244.12|14244.12|14244.12|14244.12|14244.12|0
1611240950000|2021-01-21 14:55:50|14242.73|14242.73|14242.73|14242.73|14242.73|14242.73|14242.73|14242.73|0
1611240990000|2021-01-21 14:56:30|14239.95|14239.95|14235.78|14235.78|14239.95|14239.95|14235.78|14235.78|0
1611241000000|2021-01-21 14:56:40|14234.94|14234.94|14234.94|14234.94|14234.94|14234.94|14234.94|14234.94|0
1611241020000|2021-01-21 14:57:00|14237.72|14237.72|14241.89|14241.89|14241.89|14241.89|14237.72|14237.72|0
1611241040000|2021-01-21 14:57:20|14243.86|14243.86|14243.86|14243.86|14243.86|14243.86|14243.86|14243.86|0
1611241050000|2021-01-21 14:57:30|14244.7|14244.7|14244.7|14244.7|14244.7|14244.7|14244.7|14244.7|0
1611241060000|2021-01-21 14:57:40|14245.12|14245.12|14245.54|14245.54|14245.54|14245.54|14245.12|14245.12|0
1611241070000|2021-01-21 14:57:50|14244.15|14244.15|14244.15|14244.15|14244.15|14244.15|14244.15|14244.15|0
1611241080000|2021-01-21 14:58:00|14245.54|14245.54|14245.54|14245.54|14245.54|14245.54|14245.54|14245.54|0
1611241110000|2021-01-21 14:58:30|14245.11|14245.11|14244.09|14244.09|14245.97|14245.97|14243.12|14243.12|0
1611241120000|2021-01-21 14:58:40|14244.95|14244.95|14245.43|14245.43|14245.43|14245.43|14244.95|14244.95|0
1611241160000|2021-01-21 14:59:20|14243.46|14243.46|14243.46|14243.46|14243.46|14243.46|14243.46|14243.46|0
1611241190000|2021-01-21 14:59:50|14241.06|14241.06|14241.06|14241.06|14241.06|14241.06|14241.06|14241.06|0
1611241200000|2021-01-21 15:00:00|14236.89|14236.89|14236.89|14236.89|14236.89|14236.89|14236.89|14236.89|0
1611241210000|2021-01-21 15:00:10|14238.28|14238.28|14238.28|14238.28|14238.28|14238.28|14238.28|14238.28|0
1611241220000|2021-01-21 15:00:20|14239.12|14239.12|14239.12|14239.12|14239.12|14239.12|14239.12|14239.12|0
1611241230000|2021-01-21 15:00:30|14240.51|14240.51|14240.51|14240.51|14240.51|14240.51|14240.51|14240.51|0
1611241260000|2021-01-21 15:01:00|14239.54|14239.54|14237.57|14237.57|14239.54|14239.54|14237.57|14237.57|0
1611241290000|2021-01-21 15:01:30|14235.43|14235.43|14235.43|14235.43|14235.43|14235.43|14235.43|14235.43|0
1611241300000|2021-01-21 15:01:40|14235.01|14235.01|14235.01|14235.01|14235.01|14235.01|14235.01|14235.01|0
1611241310000|2021-01-21 15:01:50|14234.59|14234.59|14234.59|14234.59|14234.59|14234.59|14234.59|14234.59|0
1611241320000|2021-01-21 15:02:00|14235.98|14235.98|14235.98|14235.98|14235.98|14235.98|14235.98|14235.98|0
1611241330000|2021-01-21 15:02:10|14237.37|14237.37|14237.37|14237.37|14237.37|14237.37|14237.37|14237.37|0
1611241380000|2021-01-21 15:03:00|14236.88|14236.88|14235.4|14235.4|14237.37|14237.37|14235.4|14235.4|0
1611241390000|2021-01-21 15:03:10|14233.43|14233.43|14233.43|14233.43|14233.43|14233.43|14233.43|14233.43|0
1611241430000|2021-01-21 15:03:50|14232.04|14232.04|14232.04|14232.04|14232.04|14232.04|14232.04|14232.04|0
1611241440000|2021-01-21 15:04:00|14234.82|14234.82|14234.82|14234.82|14234.82|14234.82|14234.82|14234.82|0
1611241450000|2021-01-21 15:04:10|14233.43|14233.43|14233.43|14233.43|14233.43|14233.43|14233.43|14233.43|0
1611241460000|2021-01-21 15:04:20|14232.04|14232.04|14230.65|14230.65|14232.04|14232.04|14230.65|14230.65|0
1611241510000|2021-01-21 15:05:10|14231.14|14231.14|14231.14|14231.14|14231.14|14231.14|14231.14|14231.14|0
1611241540000|2021-01-21 15:05:40|14230.65|14230.65|14229.68|14229.68|14230.65|14230.65|14229.68|14229.68|0
1611241560000|2021-01-21 15:06:00|14228.84|14228.84|14223.83|14223.83|14228.84|14228.84|14223.83|14223.83|0
1611241570000|2021-01-21 15:06:10|14226.61|14226.61|14229.39|14229.39|14229.39|14229.39|14226.61|14226.61|0
1611241580000|2021-01-21 15:06:20|14228|14228|14228.43|14228.43|14228.43|14228.43|14226.61|14226.61|0
1611241590000|2021-01-21 15:06:30|14227.04|14227.04|14227.04|14227.04|14227.04|14227.04|14227.04|14227.04|0
1611241610000|2021-01-21 15:06:50|14227.52|14227.52|14227.52|14227.52|14228.01|14228.01|14227.52|14227.52|0
1611241620000|2021-01-21 15:07:00|14225.55|14225.55|14225.55|14225.55|14225.55|14225.55|14225.55|14225.55|0
1611241630000|2021-01-21 15:07:10|14226.94|14226.94|14225.4|14225.4|14226.94|14226.94|14224.97|14224.97|0
1611241640000|2021-01-21 15:07:20|14224.97|14224.97|14223.05|14223.05|14225.83|14225.83|14223.05|14223.05|0
1611241660000|2021-01-21 15:07:40|14220.27|14220.27|14219.85|14219.85|14220.27|14220.27|14219.85|14219.85|0
1611241670000|2021-01-21 15:07:50|14218.46|14218.46|14218.46|14218.46|14218.46|14218.46|14218.46|14218.46|0
1611241680000|2021-01-21 15:08:00|14219.85|14219.85|14220.33|14220.33|14220.33|14220.33|14219.85|14219.85|0
1611241690000|2021-01-21 15:08:10|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|0
1611241700000|2021-01-21 15:08:20|14223.7|14223.7|14229.12|14229.12|14229.12|14229.12|14223.7|14223.7|0
1611241710000|2021-01-21 15:08:30|14227.92|14227.92|14228.41|14228.41|14228.41|14228.41|14227.92|14227.92|0
1611241720000|2021-01-21 15:08:40|14227.02|14227.02|14228.41|14228.41|14228.41|14228.41|14227.02|14227.02|0
1611241730000|2021-01-21 15:08:50|14227.02|14227.02|14227.02|14227.02|14227.02|14227.02|14227.02|14227.02|0
1611241740000|2021-01-21 15:09:00|14225.63|14225.63|14225.63|14225.63|14225.63|14225.63|14225.63|14225.63|0
1611241770000|2021-01-21 15:09:30|14225.14|14225.14|14223.94|14223.94|14225.14|14225.14|14223.94|14223.94|0
1611241780000|2021-01-21 15:09:40|14225.33|14225.33|14225.33|14225.33|14225.33|14225.33|14225.33|14225.33|0
1611241790000|2021-01-21 15:09:50|14224.07|14224.07|14224.07|14224.07|14224.07|14224.07|14224.07|14224.07|0
1611241800000|2021-01-21 15:10:00|14223.24|14223.24|14223.24|14223.24|14223.24|14223.24|14223.24|14223.24|0
1611241820000|2021-01-21 15:10:20|14225.21|14225.21|14225.21|14225.21|14225.21|14225.21|14225.21|14225.21|0
1611241830000|2021-01-21 15:10:30|14223.82|14223.82|14223.82|14223.82|14223.82|14223.82|14223.82|14223.82|0
1611241840000|2021-01-21 15:10:40|14225.21|14225.21|14225.21|14225.21|14225.21|14225.21|14225.21|14225.21|0
1611241850000|2021-01-21 15:10:50|14224.01|14224.01|14224.01|14224.01|14224.01|14224.01|14224.01|14224.01|0
1611241860000|2021-01-21 15:11:00|14222.62|14222.62|14222.62|14222.62|14222.62|14222.62|14222.62|14222.62|0
1611241880000|2021-01-21 15:11:20|14221.23|14221.23|14218.45|14218.45|14221.23|14221.23|14218.45|14218.45|0
1611241900000|2021-01-21 15:11:40|14222.39|14222.39|14222.39|14222.39|14222.39|14222.39|14222.39|14222.39|0
1611241920000|2021-01-21 15:12:00|14223.78|14223.78|14225.17|14225.17|14225.17|14225.17|14223.78|14223.78|0
1611241940000|2021-01-21 15:12:20|14226.56|14226.56|14235.45|14235.45|14235.45|14235.45|14226.56|14226.56|0
1611241960000|2021-01-21 15:12:40|14236.84|14236.84|14235.45|14235.45|14236.84|14236.84|14235.45|14235.45|0
1611241970000|2021-01-21 15:12:50|14237.42|14237.42|14237.84|14237.84|14237.84|14237.84|14237.42|14237.42|0
1611241980000|2021-01-21 15:13:00|14240.24|14240.24|14243.06|14243.06|14243.06|14243.06|14240.24|14240.24|0
1611241990000|2021-01-21 15:13:10|14245.84|14245.84|14245.84|14245.84|14245.84|14245.84|14245.84|14245.84|0
1611242010000|2021-01-21 15:13:30|14244.45|14244.45|14244.45|14244.45|14244.45|14244.45|14244.45|14244.45|0
1611242040000|2021-01-21 15:14:00|14246.42|14246.42|14249.23|14249.23|14249.23|14249.23|14246.42|14246.42|0
1611242050000|2021-01-21 15:14:10|14250.62|14250.62|14252.01|14252.01|14252.01|14252.01|14250.62|14250.62|0
1611242090000|2021-01-21 15:14:50|14250.62|14250.62|14250.62|14250.62|14250.62|14250.62|14249.23|14249.23|0
1611242100000|2021-01-21 15:15:00|14250.19|14250.19|14250.62|14250.62|14250.62|14250.62|14250.19|14250.19|0
1611242110000|2021-01-21 15:15:10|14248.65|14248.65|14248.65|14248.65|14249.55|14249.55|14248.16|14248.16|0
1611242120000|2021-01-21 15:15:20|14245.87|14245.87|14245.87|14245.87|14245.87|14245.87|14245.87|14245.87|0
1611242150000|2021-01-21 15:15:50|14247.07|14247.07|14247.07|14247.07|14247.07|14247.07|14247.07|14247.07|0
1611242160000|2021-01-21 15:16:00|14248.46|14248.46|14248.46|14248.46|14248.46|14248.46|14248.46|14248.46|0
1611242170000|2021-01-21 15:16:10|14245.68|14245.68|14245.68|14245.68|14245.68|14245.68|14245.68|14245.68|0
1611242180000|2021-01-21 15:16:20|14247.07|14247.07|14247.07|14247.07|14247.07|14247.07|14247.07|14247.07|0
1611242240000|2021-01-21 15:17:20|14246.65|14246.65|14246.65|14246.65|14246.65|14246.65|14246.65|14246.65|0
1611242260000|2021-01-21 15:17:40|14245.19|14245.19|14245.19|14245.19|14245.19|14245.19|14245.19|14245.19|0
1611242270000|2021-01-21 15:17:50|14243.99|14243.99|14243.99|14243.99|14243.99|14243.99|14243.99|14243.99|0
1611242290000|2021-01-21 15:18:10|14245.19|14245.19|14246.39|14246.39|14246.39|14246.39|14245.19|14245.19|0
1611242300000|2021-01-21 15:18:20|14248.36|14248.36|14247.36|14247.36|14248.36|14248.36|14246.39|14246.39|0
1611242330000|2021-01-21 15:18:50|14248.75|14248.75|14251.53|14251.53|14251.53|14251.53|14248.75|14248.75|0
1611242340000|2021-01-21 15:19:00|14250.14|14250.14|14250.14|14250.14|14250.14|14250.14|14250.14|14250.14|0
1611242350000|2021-01-21 15:19:10|14252.11|14252.11|14252.11|14252.11|14252.11|14252.11|14252.11|14252.11|0
1611242360000|2021-01-21 15:19:20|14253.5|14253.5|14253.5|14253.5|14253.5|14253.5|14253.5|14253.5|0
1611242370000|2021-01-21 15:19:30|14250.73|14250.73|14251.56|14251.56|14251.56|14251.56|14250.73|14250.73|0
1611242390000|2021-01-21 15:19:50|14251.99|14251.99|14251.89|14251.89|14253.28|14253.28|14251.89|14251.89|0
1611242400000|2021-01-21 15:20:00|14252.31|14252.31|14252.31|14252.31|14252.31|14252.31|14252.31|14252.31|0
1611242410000|2021-01-21 15:20:10|14251.83|14251.83|14251.83|14251.83|14251.83|14251.83|14251.83|14251.83|0
1611242420000|2021-01-21 15:20:20|14249.86|14249.86|14249.43|14249.43|14249.86|14249.86|14248.57|14248.57|0
1611242440000|2021-01-21 15:20:40|14246.43|14246.43|14246.01|14246.01|14246.43|14246.43|14246.01|14246.01|0
1611242450000|2021-01-21 15:20:50|14245.52|14245.52|14245.52|14245.52|14245.52|14245.52|14245.52|14245.52|0
1611242470000|2021-01-21 15:21:10|14246.91|14246.91|14246.91|14246.91|14246.91|14246.91|14246.91|14246.91|0
1611242480000|2021-01-21 15:21:20|14245.94|14245.94|14245.94|14245.94|14245.94|14245.94|14245.94|14245.94|0
1611242490000|2021-01-21 15:21:30|14244.55|14244.55|14244.55|14244.55|14244.55|14244.55|14244.55|14244.55|0
1611242510000|2021-01-21 15:21:50|14242.32|14242.32|14242.32|14242.32|14242.32|14242.32|14242.32|14242.32|0
1611242580000|2021-01-21 15:23:00|14243.71|14243.71|14243.29|14243.29|14243.71|14243.71|14243.29|14243.29|0
1611242600000|2021-01-21 15:23:20|14241.9|14241.9|14244.1|14244.1|14244.1|14244.1|14241.9|14241.9|0
1611242620000|2021-01-21 15:23:40|14245.49|14245.49|14247.46|14247.46|14247.46|14247.46|14245.49|14245.49|0
1611242630000|2021-01-21 15:23:50|14248.85|14248.85|14248.85|14248.85|14248.85|14248.85|14248.85|14248.85|0
1611242640000|2021-01-21 15:24:00|14249.33|14249.33|14249.33|14249.33|14249.33|14249.33|14249.33|14249.33|0
1611242650000|2021-01-21 15:24:10|14247.36|14247.36|14247.36|14247.36|14247.36|14247.36|14247.36|14247.36|0
1611242660000|2021-01-21 15:24:20|14246.88|14246.88|14245.49|14245.49|14246.88|14246.88|14245.49|14245.49|0
1611242670000|2021-01-21 15:24:30|14245|14245|14245|14245|14245|14245|14245|14245|0
1611242680000|2021-01-21 15:24:40|14244.51|14244.51|14244.51|14244.51|14244.51|14244.51|14244.51|14244.51|0
1611242690000|2021-01-21 15:24:50|14245|14245|14245|14245|14245|14245|14245|14245|0
1611242700000|2021-01-21 15:25:00|14246.39|14246.39|14246.39|14246.39|14246.39|14246.39|14246.39|14246.39|0
1611242710000|2021-01-21 15:25:10|14246.88|14246.88|14246.88|14246.88|14246.88|14246.88|14246.88|14246.88|0
1611242800000|2021-01-21 15:26:40|14248.85|14248.85|14248.85|14248.85|14248.85|14248.85|14248.85|14248.85|0
1611242810000|2021-01-21 15:26:50|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|0
1611242820000|2021-01-21 15:27:00|14250.72|14250.72|14250.72|14250.72|14250.72|14250.72|14250.72|14250.72|0
1611242830000|2021-01-21 15:27:10|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|0
1611242850000|2021-01-21 15:27:30|14249.26|14249.26|14249.26|14249.26|14249.26|14249.26|14249.26|14249.26|0
1611242860000|2021-01-21 15:27:40|14251.23|14251.23|14249.26|14249.26|14251.23|14251.23|14249.26|14249.26|0
1611242870000|2021-01-21 15:27:50|14250.65|14250.65|14250.65|14250.65|14250.65|14250.65|14250.65|14250.65|0
1611242910000|2021-01-21 15:28:30|14251.63|14251.63|14251.63|14251.63|14251.63|14251.63|14251.63|14251.63|0
1611242930000|2021-01-21 15:28:50|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|0
1611242940000|2021-01-21 15:29:00|14251.63|14251.63|14251.63|14251.63|14251.63|14251.63|14251.63|14251.63|0
1611242950000|2021-01-21 15:29:10|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|0
1611242960000|2021-01-21 15:29:20|14252.21|14252.21|14248.85|14248.85|14252.21|14252.21|14248.42|14248.42|0
1611242970000|2021-01-21 15:29:30|14249.7|14249.7|14249.7|14249.7|14249.7|14249.7|14249.7|14249.7|0
1611242990000|2021-01-21 15:29:50|14251.09|14251.09|14251.09|14251.09|14251.09|14251.09|14251.09|14251.09|0
1611243010000|2021-01-21 15:30:10|14251.58|14251.58|14253.46|14253.46|14253.46|14253.46|14251.58|14251.58|0
1611243020000|2021-01-21 15:30:20|14254.85|14254.85|14252.97|14252.97|14254.85|14254.85|14252.97|14252.97|0
1611243040000|2021-01-21 15:30:40|14252.54|14252.54|14252.54|14252.54|14252.54|14252.54|14252.54|14252.54|0
1611243050000|2021-01-21 15:30:50|14252.12|14252.12|14252.12|14252.12|14252.12|14252.12|14252.12|14252.12|0
1611243070000|2021-01-21 15:31:10|14250.73|14250.73|14249.76|14249.76|14250.73|14250.73|14249.76|14249.76|0
1611243090000|2021-01-21 15:31:30|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|0
1611243100000|2021-01-21 15:31:40|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|0
1611243130000|2021-01-21 15:32:10|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|0
1611243180000|2021-01-21 15:33:00|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|0
1611243230000|2021-01-21 15:33:50|14250.79|14250.79|14250.79|14250.79|14250.79|14250.79|14250.79|14250.79|0
1611243240000|2021-01-21 15:34:00|14250.31|14250.31|14250.31|14250.31|14250.31|14250.31|14250.31|14250.31|0
1611243270000|2021-01-21 15:34:30|14249.11|14249.11|14247.2|14247.2|14249.11|14249.11|14246.71|14246.71|0
1611243280000|2021-01-21 15:34:40|14245.81|14245.81|14245.81|14245.81|14245.81|14245.81|14245.81|14245.81|0
1611243300000|2021-01-21 15:35:00|14244.42|14244.42|14244.42|14244.42|14244.42|14244.42|14244.42|14244.42|0
1611243330000|2021-01-21 15:35:30|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|0
1611243360000|2021-01-21 15:36:00|14244.35|14244.35|14245.74|14245.74|14245.74|14245.74|14244.35|14244.35|0
1611243370000|2021-01-21 15:36:10|14244.35|14244.35|14244.35|14244.35|14244.35|14244.35|14244.35|14244.35|0
1611243380000|2021-01-21 15:36:20|14242.96|14242.96|14244.93|14244.93|14244.93|14244.93|14242.96|14242.96|0
1611243420000|2021-01-21 15:37:00|14243.21|14243.21|14241.67|14241.67|14243.21|14243.21|14240.82|14240.82|0
1611243430000|2021-01-21 15:37:10|14242.16|14242.16|14242.59|14242.59|14242.59|14242.59|14242.16|14242.16|0
1611243440000|2021-01-21 15:37:20|14243.56|14243.56|14238|14238|14243.56|14243.56|14238|14238|0
1611243470000|2021-01-21 15:37:50|14237.57|14237.57|14236.61|14236.61|14238|14238|14236.61|14236.61|0
1611243480000|2021-01-21 15:38:00|14238|14238|14238|14238|14238|14238|14238|14238|0
1611243490000|2021-01-21 15:38:10|14236.61|14236.61|14236.61|14236.61|14236.61|14236.61|14236.61|14236.61|0
1611243510000|2021-01-21 15:38:30|14234.64|14234.64|14234.64|14234.64|14234.64|14234.64|14234.64|14234.64|0
1611243520000|2021-01-21 15:38:40|14236.03|14236.03|14236.03|14236.03|14236.03|14236.03|14236.03|14236.03|0
1611243530000|2021-01-21 15:38:50|14237.42|14237.42|14237.42|14237.42|14237.42|14237.42|14237.42|14237.42|0
1611243600000|2021-01-21 15:40:00|14238.81|14238.81|14240.2|14240.2|14240.2|14240.2|14238.81|14238.81|0
1611243620000|2021-01-21 15:40:20|14238.23|14238.23|14238.23|14238.23|14238.23|14238.23|14238.23|14238.23|0
1611243650000|2021-01-21 15:40:50|14236.84|14236.84|14236.84|14236.84|14236.84|14236.84|14236.84|14236.84|0
1611243660000|2021-01-21 15:41:00|14235.86|14235.86|14234.41|14234.41|14235.86|14235.86|14234.41|14234.41|0
1611243670000|2021-01-21 15:41:10|14235.86|14235.86|14235.86|14235.86|14235.86|14235.86|14235.86|14235.86|0
1611243690000|2021-01-21 15:41:30|14237.25|14237.25|14237.25|14237.25|14237.25|14237.25|14237.25|14237.25|0
1611243720000|2021-01-21 15:42:00|14238.64|14238.64|14238.16|14238.16|14238.64|14238.64|14238.16|14238.16|0
1611243750000|2021-01-21 15:42:30|14240.13|14240.13|14238.16|14238.16|14240.13|14240.13|14238.16|14238.16|0
1611243770000|2021-01-21 15:42:50|14239.62|14239.62|14239.62|14239.62|14239.62|14239.62|14239.62|14239.62|0
1611243780000|2021-01-21 15:43:00|14241.59|14241.59|14238.23|14238.23|14241.59|14241.59|14238.23|14238.23|0
1611243790000|2021-01-21 15:43:10|14240.63|14240.63|14240.63|14240.63|14240.63|14240.63|14240.63|14240.63|0
1611243810000|2021-01-21 15:43:30|14242.6|14242.6|14240.63|14240.63|14242.6|14242.6|14240.63|14240.63|0
1611243820000|2021-01-21 15:43:40|14242.6|14242.6|14240.63|14240.63|14242.6|14242.6|14240.63|14240.63|0
1611243830000|2021-01-21 15:43:50|14242.02|14242.02|14242.02|14242.02|14242.02|14242.02|14242.02|14242.02|0
1611243850000|2021-01-21 15:44:10|14243.99|14243.99|14243.41|14243.41|14245.38|14245.38|14242.02|14242.02|0
1611243880000|2021-01-21 15:44:40|14247.35|14247.35|14243.89|14243.89|14247.35|14247.35|14243.41|14243.41|0
1611243900000|2021-01-21 15:45:00|14247.83|14247.83|14243.89|14243.89|14247.83|14247.83|14243.89|14243.89|0
1611243910000|2021-01-21 15:45:10|14247.83|14247.83|14245.28|14245.28|14247.83|14247.83|14243.89|14243.89|0
1611243940000|2021-01-21 15:45:40|14247.25|14247.25|14246.67|14246.67|14247.25|14247.25|14245.28|14245.28|0
1611243950000|2021-01-21 15:45:50|14245.28|14245.28|14245.86|14245.86|14247.25|14247.25|14245.28|14245.28|0
1611243960000|2021-01-21 15:46:00|14245.38|14245.38|14245.38|14245.38|14245.38|14245.38|14245.38|14245.38|0
1611243970000|2021-01-21 15:46:10|14243.41|14243.41|14243.41|14243.41|14243.41|14243.41|14243.41|14243.41|0
1611243980000|2021-01-21 15:46:20|14242.99|14242.99|14246.93|14246.93|14246.93|14246.93|14242.99|14242.99|0
1611243990000|2021-01-21 15:46:30|14250.87|14250.87|14246.93|14246.93|14250.87|14250.87|14246.93|14246.93|0
1611244010000|2021-01-21 15:46:50|14250.87|14250.87|14248.9|14248.9|14250.87|14250.87|14248.9|14248.9|0
1611244020000|2021-01-21 15:47:00|14248.41|14248.41|14249.9|14249.9|14249.9|14249.9|14247.93|14247.93|0
1611244050000|2021-01-21 15:47:30|14251.29|14251.29|14251.29|14251.29|14251.29|14251.29|14251.29|14251.29|0
1611244060000|2021-01-21 15:47:40|14249.9|14249.9|14249.9|14249.9|14249.9|14249.9|14249.9|14249.9|0
1611244070000|2021-01-21 15:47:50|14251.87|14251.87|14249.9|14249.9|14251.87|14251.87|14249.9|14249.9|0
1611244080000|2021-01-21 15:48:00|14253.84|14253.84|14263.69|14263.69|14263.69|14263.69|14253.84|14253.84|0
1611244090000|2021-01-21 15:48:10|14269.6|14269.6|14269.6|14269.6|14269.6|14269.6|14269.6|14269.6|0
1611244100000|2021-01-21 15:48:20|14270.58|14270.58|14271.06|14271.06|14271.06|14271.06|14270.58|14270.58|0
1611244130000|2021-01-21 15:48:50|14267.12|14267.12|14267.12|14267.12|14267.12|14267.12|14267.12|14267.12|0
1611244140000|2021-01-21 15:49:00|14266.64|14266.64|14266.64|14266.64|14266.64|14266.64|14266.64|14266.64|0
1611244160000|2021-01-21 15:49:20|14267.12|14267.12|14267.12|14267.12|14267.12|14267.12|14267.12|14267.12|0
1611244180000|2021-01-21 15:49:40|14266.15|14266.15|14266.15|14266.15|14266.15|14266.15|14266.15|14266.15|0
1611244190000|2021-01-21 15:49:50|14265.66|14265.66|14264.27|14264.27|14265.66|14265.66|14264.27|14264.27|0
1611244200000|2021-01-21 15:50:00|14264.76|14264.76|14261.66|14261.66|14264.76|14264.76|14260.82|14260.82|0
1611244250000|2021-01-21 15:50:50|14261.23|14261.23|14261.66|14261.66|14261.66|14261.66|14261.23|14261.23|0
1611244260000|2021-01-21 15:51:00|14259.69|14259.69|14259.69|14259.69|14259.69|14259.69|14259.69|14259.69|0
1611244290000|2021-01-21 15:51:30|14258.49|14258.49|14257.1|14257.1|14258.49|14258.49|14257.1|14257.1|0
1611244300000|2021-01-21 15:51:40|14255.71|14255.71|14255.71|14255.71|14255.71|14255.71|14255.71|14255.71|0
1611244320000|2021-01-21 15:52:00|14256.13|14256.13|14257.52|14257.52|14257.52|14257.52|14256.13|14256.13|0
1611244360000|2021-01-21 15:52:40|14255.55|14255.55|14255.55|14255.55|14255.55|14255.55|14255.55|14255.55|0
1611244400000|2021-01-21 15:53:20|14256.94|14256.94|14256.94|14256.94|14256.94|14256.94|14256.94|14256.94|0
1611244430000|2021-01-21 15:53:50|14256.52|14256.52|14256.52|14256.52|14256.52|14256.52|14256.52|14256.52|0
1611244460000|2021-01-21 15:54:20|14255.13|14255.13|14255.13|14255.13|14255.13|14255.13|14255.13|14255.13|0
1611244480000|2021-01-21 15:54:40|14253.74|14253.74|14253.74|14253.74|14253.74|14253.74|14253.74|14253.74|0
1611244520000|2021-01-21 15:55:20|14250.96|14250.96|14250.96|14250.96|14250.96|14250.96|14250.96|14250.96|0
1611244540000|2021-01-21 15:55:40|14252.93|14252.93|14255.33|14255.33|14255.33|14255.33|14252.93|14252.93|0
1611244550000|2021-01-21 15:55:50|14257.3|14257.3|14257.3|14257.3|14257.3|14257.3|14257.3|14257.3|0
1611244560000|2021-01-21 15:56:00|14258.5|14258.5|14262.29|14262.29|14262.29|14262.29|14258.5|14258.5|0
1611244570000|2021-01-21 15:56:10|14260.9|14260.9|14260.9|14260.9|14260.9|14260.9|14260.9|14260.9|0
1611244620000|2021-01-21 15:57:00|14261.38|14261.38|14262.58|14262.58|14262.58|14262.58|14261.38|14261.38|0
1611244630000|2021-01-21 15:57:10|14266.53|14266.53|14269.31|14269.31|14269.31|14269.31|14266.53|14266.53|0
1611244640000|2021-01-21 15:57:20|14270.69|14270.69|14273.47|14273.47|14273.47|14273.47|14270.69|14270.69|0
1611244650000|2021-01-21 15:57:30|14272.08|14272.08|14272.08|14272.08|14272.08|14272.08|14271.66|14271.66|0
1611244660000|2021-01-21 15:57:40|14270.8|14270.8|14272.08|14272.08|14272.08|14272.08|14270.8|14270.8|0
1611244670000|2021-01-21 15:57:50|14273.47|14273.47|14273.47|14273.47|14273.47|14273.47|14273.47|14273.47|0
1611244680000|2021-01-21 15:58:00|14272.27|14272.27|14273.11|14273.11|14273.11|14273.11|14272.27|14272.27|0
1611244690000|2021-01-21 15:58:10|14273.53|14273.53|14273.53|14273.53|14273.53|14273.53|14273.53|14273.53|0
1611244700000|2021-01-21 15:58:20|14275.5|14275.5|14275.5|14275.5|14277.47|14277.47|14275.5|14275.5|0
1611244770000|2021-01-21 15:59:30|14277.47|14277.47|14277.47|14277.47|14277.47|14277.47|14277.47|14277.47|0
1611244780000|2021-01-21 15:59:40|14276.27|14276.27|14276.27|14276.27|14276.27|14276.27|14276.27|14276.27|0
1611244790000|2021-01-21 15:59:50|14277.47|14277.47|14277.47|14277.47|14279.45|14279.45|14277.47|14277.47|0
1611244800000|2021-01-21 16:00:00|14277.05|14277.05|14277.47|14277.47|14277.47|14277.47|14277.05|14277.05|0
1611244820000|2021-01-21 16:00:20|14276.08|14276.08|14276.08|14276.08|14276.08|14276.08|14276.08|14276.08|0
1611244840000|2021-01-21 16:00:40|14277.47|14277.47|14277.47|14277.47|14277.47|14277.47|14277.47|14277.47|0
1611244860000|2021-01-21 16:01:00|14273.53|14273.53|14273.53|14273.53|14273.53|14273.53|14273.53|14273.53|0
1611244880000|2021-01-21 16:01:20|14271.56|14271.56|14271.56|14271.56|14271.56|14271.56|14271.56|14271.56|0
1611244900000|2021-01-21 16:01:40|14270.36|14270.36|14270.36|14270.36|14270.36|14270.36|14270.36|14270.36|0
1611244920000|2021-01-21 16:02:00|14269.88|14269.88|14265.93|14265.93|14269.88|14269.88|14265.93|14265.93|0
1611244930000|2021-01-21 16:02:10|14266.42|14266.42|14266.42|14266.42|14266.42|14266.42|14266.42|14266.42|0
1611244960000|2021-01-21 16:02:40|14267.81|14267.81|14267.81|14267.81|14267.81|14267.81|14267.81|14267.81|0
1611244970000|2021-01-21 16:02:50|14268.78|14268.78|14269.2|14269.2|14269.2|14269.2|14268.78|14268.78|0
1611244980000|2021-01-21 16:03:00|14268|14268|14268|14268|14268|14268|14268|14268|0
1611245000000|2021-01-21 16:03:20|14269.2|14269.2|14269.2|14269.2|14269.2|14269.2|14269.2|14269.2|0
1611245020000|2021-01-21 16:03:40|14267.81|14267.81|14267.81|14267.81|14267.81|14267.81|14267.81|14267.81|0
1611245040000|2021-01-21 16:04:00|14265.84|14265.84|14263.87|14263.87|14265.84|14265.84|14263.87|14263.87|0
1611245060000|2021-01-21 16:04:20|14262.48|14262.48|14264.45|14264.45|14264.45|14264.45|14262|14262|0
1611245100000|2021-01-21 16:05:00|14266.42|14266.42|14265.84|14265.84|14267.81|14267.81|14265.84|14265.84|0
1611245130000|2021-01-21 16:05:30|14267.81|14267.81|14266.61|14266.61|14267.81|14267.81|14266.61|14266.61|0
1611245180000|2021-01-21 16:06:20|14265.64|14265.64|14266.61|14266.61|14266.61|14266.61|14265.64|14265.64|0
1611245190000|2021-01-21 16:06:30|14265.22|14265.22|14265.22|14265.22|14265.22|14265.22|14265.22|14265.22|0
1611245210000|2021-01-21 16:06:50|14264.38|14264.38|14264.38|14264.38|14264.38|14264.38|14264.38|14264.38|0
1611245220000|2021-01-21 16:07:00|14262.41|14262.41|14264.38|14264.38|14264.38|14264.38|14261.56|14261.56|0
1611245230000|2021-01-21 16:07:10|14263.96|14263.96|14265.35|14265.35|14266.63|14266.63|14263.96|14263.96|0
1611245240000|2021-01-21 16:07:20|14266.63|14266.63|14266.63|14266.63|14266.63|14266.63|14266.63|14266.63|0
1611245280000|2021-01-21 16:08:00|14267.12|14267.12|14263.33|14263.33|14267.44|14267.44|14263.33|14263.33|0
1611245290000|2021-01-21 16:08:10|14264.18|14264.18|14262.9|14262.9|14264.18|14264.18|14262.9|14262.9|0
1611245300000|2021-01-21 16:08:20|14264.1|14264.1|14262.13|14262.13|14264.1|14264.1|14262.13|14262.13|0
1611245310000|2021-01-21 16:08:30|14260.16|14260.16|14260.16|14260.16|14260.16|14260.16|14260.16|14260.16|0
1611245320000|2021-01-21 16:08:40|14261.44|14261.44|14263.41|14263.41|14263.41|14263.41|14261.44|14261.44|0
1611245330000|2021-01-21 16:08:50|14264.8|14264.8|14264.8|14264.8|14264.8|14264.8|14264.8|14264.8|0
1611245350000|2021-01-21 16:09:10|14263.52|14263.52|14263.52|14263.52|14263.52|14263.52|14263.52|14263.52|0
1611245360000|2021-01-21 16:09:20|14264.38|14264.38|14264.8|14264.8|14264.8|14264.8|14264.38|14264.38|0
1611245370000|2021-01-21 16:09:30|14263.6|14263.6|14264.02|14264.02|14264.02|14264.02|14263.6|14263.6|0
1611245380000|2021-01-21 16:09:40|14263.54|14263.54|14263.54|14263.54|14263.54|14263.54|14263.54|14263.54|0
1611245390000|2021-01-21 16:09:50|14263.05|14263.05|14263.05|14263.05|14263.05|14263.05|14263.05|14263.05|0
1611245400000|2021-01-21 16:10:00|14263.54|14263.54|14267.19|14267.19|14269.16|14269.16|14263.54|14263.54|0
1611245410000|2021-01-21 16:10:10|14265.22|14265.22|14265.22|14265.22|14265.22|14265.22|14265.22|14265.22|0
1611245430000|2021-01-21 16:10:30|14263.83|14263.83|14263.83|14263.83|14263.83|14263.83|14263.83|14263.83|0
1611245440000|2021-01-21 16:10:40|14262.99|14262.99|14262.99|14262.99|14262.99|14262.99|14262.99|14262.99|0
1611245450000|2021-01-21 16:10:50|14261.02|14261.02|14261.02|14261.02|14261.02|14261.02|14261.02|14261.02|0
1611245470000|2021-01-21 16:11:10|14259.74|14259.74|14261.02|14261.02|14261.02|14261.02|14259.74|14259.74|0
1611245480000|2021-01-21 16:11:20|14259.05|14259.05|14256.46|14256.46|14259.05|14259.05|14256.46|14256.46|0
1611245530000|2021-01-21 16:12:10|14255.26|14255.26|14255.45|14255.45|14255.45|14255.45|14254.06|14254.06|0
1611245540000|2021-01-21 16:12:20|14255.03|14255.03|14255.03|14255.03|14255.03|14255.03|14255.03|14255.03|0
1611245580000|2021-01-21 16:13:00|14255.52|14255.52|14255.52|14255.52|14255.52|14255.52|14255.52|14255.52|0
1611245600000|2021-01-21 16:13:20|14257.92|14257.92|14257.92|14257.92|14257.92|14257.92|14257.92|14257.92|0
1611245640000|2021-01-21 16:14:00|14259.89|14259.89|14259.89|14259.89|14259.89|14259.89|14259.89|14259.89|0
1611245650000|2021-01-21 16:14:10|14261.28|14261.28|14260.08|14260.08|14261.28|14261.28|14260.08|14260.08|0
1611245660000|2021-01-21 16:14:20|14258.88|14258.88|14258.88|14258.88|14258.88|14258.88|14258.88|14258.88|0
1611245670000|2021-01-21 16:14:30|14257.6|14257.6|14259.37|14259.37|14259.37|14259.37|14257.6|14257.6|0
1611245710000|2021-01-21 16:15:10|14260.57|14260.57|14255.65|14255.65|14260.57|14260.57|14255.65|14255.65|0
1611245720000|2021-01-21 16:15:20|14256.5|14256.5|14256.5|14256.5|14256.5|14256.5|14256.5|14256.5|0
1611245730000|2021-01-21 16:15:30|14254.53|14254.53|14253.14|14253.14|14254.53|14254.53|14253.14|14253.14|0
1611245760000|2021-01-21 16:16:00|14254.53|14254.53|14256.5|14256.5|14256.5|14256.5|14254.53|14254.53|0
1611245770000|2021-01-21 16:16:10|14256.02|14256.02|14255.53|14255.53|14256.02|14256.02|14255.53|14255.53|0
1611245780000|2021-01-21 16:16:20|14256.02|14256.02|14256.02|14256.02|14256.02|14256.02|14256.02|14256.02|0
1611245790000|2021-01-21 16:16:30|14256.45|14256.45|14257.83|14257.83|14257.83|14257.83|14256.45|14256.45|0
1611245820000|2021-01-21 16:17:00|14253.89|14253.89|14252.69|14252.69|14253.89|14253.89|14252.69|14252.69|0
1611245830000|2021-01-21 16:17:10|14251.84|14251.84|14251.84|14251.84|14251.84|14251.84|14251.84|14251.84|0
1611245860000|2021-01-21 16:17:40|14252.27|14252.27|14253.11|14253.11|14253.11|14253.11|14252.27|14252.27|0
1611245880000|2021-01-21 16:18:00|14253.6|14253.6|14253.6|14253.6|14253.6|14253.6|14253.6|14253.6|0
1611245890000|2021-01-21 16:18:10|14252.21|14252.21|14252.21|14252.21|14252.21|14252.21|14252.21|14252.21|0
1611245900000|2021-01-21 16:18:20|14251.72|14251.72|14251.24|14251.24|14251.72|14251.72|14251.24|14251.24|0
1611245910000|2021-01-21 16:18:30|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|0
1611245930000|2021-01-21 16:18:50|14251.24|14251.24|14251.24|14251.24|14251.24|14251.24|14251.24|14251.24|0
1611245940000|2021-01-21 16:19:00|14251.72|14251.72|14253.6|14253.6|14253.6|14253.6|14251.72|14251.72|0
1611245950000|2021-01-21 16:19:10|14252.76|14252.76|14254.58|14254.58|14254.58|14254.58|14252.76|14252.76|0
1611245960000|2021-01-21 16:19:20|14254.15|14254.15|14254.58|14254.58|14254.58|14254.58|14254.15|14254.15|0
1611245970000|2021-01-21 16:19:30|14254.16|14254.16|14254.16|14254.16|14254.16|14254.16|14254.16|14254.16|0
1611246000000|2021-01-21 16:20:00|14253.19|14253.19|14253.67|14253.67|14253.67|14253.67|14253.19|14253.19|0
1611246010000|2021-01-21 16:20:10|14254.87|14254.87|14254.39|14254.39|14254.87|14254.87|14254.39|14254.39|0
1611246020000|2021-01-21 16:20:20|14255.22|14255.22|14255.22|14255.22|14255.22|14255.22|14255.22|14255.22|0
1611246030000|2021-01-21 16:20:30|14254.02|14254.02|14256|14256|14256|14256|14254.02|14254.02|0
1611246060000|2021-01-21 16:21:00|14257.39|14257.39|14260.16|14260.16|14260.16|14260.16|14257.39|14257.39|0
1611246070000|2021-01-21 16:21:10|14261.55|14261.55|14261.36|14261.36|14262.75|14262.75|14261.36|14261.36|0
1611246090000|2021-01-21 16:21:30|14260.53|14260.53|14260.53|14260.53|14260.53|14260.53|14260.53|14260.53|0
1611246120000|2021-01-21 16:22:00|14259.14|14259.14|14259.14|14259.14|14259.14|14259.14|14259.14|14259.14|0
1611246150000|2021-01-21 16:22:30|14258.65|14258.65|14259.07|14259.07|14259.07|14259.07|14258.65|14258.65|0
1611246170000|2021-01-21 16:22:50|14257.68|14257.68|14256.84|14256.84|14257.68|14257.68|14256.84|14256.84|0
1611246180000|2021-01-21 16:23:00|14256.41|14256.41|14256.41|14256.41|14256.41|14256.41|14256.41|14256.41|0
1611246190000|2021-01-21 16:23:10|14256.84|14256.84|14254.87|14254.87|14258.04|14258.04|14254.87|14254.87|0
1611246220000|2021-01-21 16:23:40|14256.26|14256.26|14256.26|14256.26|14256.26|14256.26|14256.26|14256.26|0
1611246250000|2021-01-21 16:24:10|14256.68|14256.68|14256.68|14256.68|14256.68|14256.68|14256.68|14256.68|0
1611246260000|2021-01-21 16:24:20|14256.25|14256.25|14256.25|14256.25|14256.25|14256.25|14255.76|14255.76|0
1611246270000|2021-01-21 16:24:30|14255.83|14255.83|14255.83|14255.83|14255.83|14255.83|14255.83|14255.83|0
1611246330000|2021-01-21 16:25:30|14254.97|14254.97|14255.4|14255.4|14255.4|14255.4|14254.97|14254.97|0
1611246340000|2021-01-21 16:25:40|14256.79|14256.79|14256.79|14256.79|14256.79|14256.79|14256.79|14256.79|0
1611246350000|2021-01-21 16:25:50|14255.4|14255.4|14256.17|14256.17|14257.37|14257.37|14255.4|14255.4|0
1611246360000|2021-01-21 16:26:00|14255.69|14255.69|14255.69|14255.69|14255.69|14255.69|14255.69|14255.69|0
1611246370000|2021-01-21 16:26:10|14254.3|14254.3|14254.78|14254.78|14254.78|14254.78|14254.3|14254.3|0
1611246410000|2021-01-21 16:26:50|14255.62|14255.62|14257.01|14257.01|14257.01|14257.01|14255.62|14255.62|0
1611246420000|2021-01-21 16:27:00|14256.53|14256.53|14256.53|14256.53|14256.53|14256.53|14256.1|14256.1|0
1611246430000|2021-01-21 16:27:10|14257.92|14257.92|14259.73|14259.73|14259.73|14259.73|14257.92|14257.92|0
1611246440000|2021-01-21 16:27:20|14259.31|14259.31|14259.31|14259.31|14259.31|14259.31|14259.31|14259.31|0
1611246470000|2021-01-21 16:27:50|14259.8|14259.8|14261.77|14261.77|14261.77|14261.77|14259.8|14259.8|0
1611246480000|2021-01-21 16:28:00|14263.16|14263.16|14263.16|14263.16|14263.16|14263.16|14263.16|14263.16|0
1611246490000|2021-01-21 16:28:10|14263.58|14263.58|14263.09|14263.09|14263.58|14263.58|14262.61|14262.61|0
1611246500000|2021-01-21 16:28:20|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|0
1611246530000|2021-01-21 16:28:50|14266.26|14266.26|14266.68|14266.68|14266.68|14266.68|14266.26|14266.26|0
1611246540000|2021-01-21 16:29:00|14265.48|14265.48|14266.07|14266.07|14266.07|14266.07|14264.09|14264.09|0
1611246550000|2021-01-21 16:29:10|14265.64|14265.64|14265.64|14265.64|14265.64|14265.64|14265.64|14265.64|0
1611246560000|2021-01-21 16:29:20|14266.12|14266.12|14266.61|14266.61|14268|14268|14266.12|14266.12|0
1611246570000|2021-01-21 16:29:30|14264.64|14264.64|14254.3|14254.3|14264.64|14264.64|14254.3|14254.3|0
1611246580000|2021-01-21 16:29:40|14256.27|14256.27|14258.94|14258.94|14260.91|14260.91|14250.94|14250.94|0
1611246590000|2021-01-21 16:29:50|14258.52|14258.52|14255.97|14255.97|14261.88|14261.88|14251.8|14251.8|0
1611303300000|2021-01-22 08:15:00|14223.41|14223.41|14233.14|14233.14|14233.14|14233.14|14222.02|14222.02|0
1611303310000|2021-01-22 08:15:10|14234.11|14234.11|14234.11|14234.11|14234.11|14234.11|14234.11|14234.11|0
1611303320000|2021-01-22 08:15:20|14230.17|14230.17|14226|14226|14230.17|14230.17|14224.61|14224.61|0
1611303330000|2021-01-22 08:15:30|14229.94|14229.94|14229.94|14229.94|14229.94|14229.94|14229.94|14229.94|0
1611303340000|2021-01-22 08:15:40|14225.77|14225.77|14238.79|14238.79|14239.22|14239.22|14225.77|14225.77|0
1611303350000|2021-01-22 08:15:50|14240.18|14240.18|14237.4|14237.4|14240.18|14240.18|14237.4|14237.4|0
1611303360000|2021-01-22 08:16:00|14231.49|14231.49|14233.46|14233.46|14233.46|14233.46|14231.49|14231.49|0
1611303370000|2021-01-22 08:16:10|14236.38|14236.38|14236.86|14236.86|14236.86|14236.86|14236.38|14236.38|0
1611303400000|2021-01-22 08:16:40|14239.64|14239.64|14239.64|14239.64|14239.64|14239.64|14239.64|14239.64|0
1611303410000|2021-01-22 08:16:50|14241.78|14241.78|14240.39|14240.39|14241.78|14241.78|14240.39|14240.39|0
1611303430000|2021-01-22 08:17:10|14236.45|14236.45|14236.45|14236.45|14236.45|14236.45|14236.45|14236.45|0
1611303440000|2021-01-22 08:17:20|14237.71|14237.71|14244.66|14244.66|14244.66|14244.66|14237.71|14237.71|0
1611303450000|2021-01-22 08:17:30|14246.34|14246.34|14245.92|14245.92|14246.34|14246.34|14243.14|14243.14|0
1611303480000|2021-01-22 08:18:00|14243.95|14243.95|14246.73|14246.73|14246.73|14246.73|14243.95|14243.95|0
1611303490000|2021-01-22 08:18:10|14248.12|14248.12|14253.67|14253.67|14253.67|14253.67|14248.12|14248.12|0
1611303500000|2021-01-22 08:18:20|14252.28|14252.28|14253.67|14253.67|14253.67|14253.67|14252.28|14252.28|0
1611303510000|2021-01-22 08:18:30|14256.45|14256.45|14256.45|14256.45|14259.23|14259.23|14256.45|14256.45|0
1611303520000|2021-01-22 08:18:40|14260.62|14260.62|14260.62|14260.62|14260.62|14260.62|14260.62|14260.62|0
1611303530000|2021-01-22 08:18:50|14256.68|14256.68|14251.35|14251.35|14256.68|14256.68|14251.35|14251.35|0
1611303540000|2021-01-22 08:19:00|14253.32|14253.32|14244.85|14244.85|14253.32|14253.32|14243.39|14243.39|0
1611303550000|2021-01-22 08:19:10|14249.23|14249.23|14250.2|14250.2|14251.66|14251.66|14249.23|14249.23|0
1611303560000|2021-01-22 08:19:20|14252.15|14252.15|14252.15|14252.15|14252.15|14252.15|14252.15|14252.15|0
1611303570000|2021-01-22 08:19:30|14246.59|14246.59|14235.03|14235.03|14246.59|14246.59|14235.03|14235.03|0
1611303580000|2021-01-22 08:19:40|14230.86|14230.86|14235.38|14235.38|14235.38|14235.38|14227.94|14227.94|0
1611303590000|2021-01-22 08:19:50|14233.41|14233.41|14229.47|14229.47|14233.41|14233.41|14229.47|14229.47|0
1611303600000|2021-01-22 08:20:00|14230.86|14230.86|14238.97|14238.97|14238.97|14238.97|14230.86|14230.86|0
1611303610000|2021-01-22 08:20:10|14237.02|14237.02|14226.56|14226.56|14237.02|14237.02|14226.56|14226.56|0
1611303620000|2021-01-22 08:20:20|14230.73|14230.73|14230.73|14230.73|14230.73|14230.73|14230.73|14230.73|0
1611303630000|2021-01-22 08:20:30|14228.76|14228.76|14228.76|14228.76|14228.76|14228.76|14228.76|14228.76|0
1611303650000|2021-01-22 08:20:50|14234.32|14234.32|14234.32|14234.32|14234.32|14234.32|14234.32|14234.32|0
1611303660000|2021-01-22 08:21:00|14232.35|14232.35|14226.43|14226.43|14232.35|14232.35|14226.43|14226.43|0
1611303670000|2021-01-22 08:21:10|14224.46|14224.46|14226.56|14226.56|14226.56|14226.56|14224.46|14224.46|0
1611303690000|2021-01-22 08:21:30|14224.59|14224.59|14220.99|14220.99|14224.59|14224.59|14220.99|14220.99|0
1611303700000|2021-01-22 08:21:40|14216.82|14216.82|14216.05|14216.05|14216.82|14216.82|14214.85|14214.85|0
1611303720000|2021-01-22 08:22:00|14223.93|14223.93|14225.1|14225.1|14227.87|14227.87|14223.93|14223.93|0
1611303730000|2021-01-22 08:22:10|14226.07|14226.07|14226.07|14226.07|14226.07|14226.07|14226.07|14226.07|0
1611303740000|2021-01-22 08:22:20|14220.16|14220.16|14216.21|14216.21|14220.16|14220.16|14216.21|14216.21|0
1611303750000|2021-01-22 08:22:30|14218.19|14218.19|14218.19|14218.19|14218.19|14218.19|14218.19|14218.19|0
1611303770000|2021-01-22 08:22:50|14216.99|14216.99|14216.99|14216.99|14216.99|14216.99|14216.99|14216.99|0
1611303780000|2021-01-22 08:23:00|14218.19|14218.19|14218.19|14218.19|14218.19|14218.19|14218.19|14218.19|0
1611303810000|2021-01-22 08:23:30|14219.02|14219.02|14219.02|14219.02|14219.02|14219.02|14219.02|14219.02|0
1611303840000|2021-01-22 08:24:00|14218.05|14218.05|14218.05|14218.05|14218.05|14218.05|14218.05|14218.05|0
1611303850000|2021-01-22 08:24:10|14216.08|14216.08|14218.05|14218.05|14218.05|14218.05|14216.08|14216.08|0
1611303860000|2021-01-22 08:24:20|14214.11|14214.11|14214.11|14214.11|14214.11|14214.11|14214.11|14214.11|0
1611303870000|2021-01-22 08:24:30|14220.02|14220.02|14220.02|14220.02|14220.02|14220.02|14220.02|14220.02|0
1611303880000|2021-01-22 08:24:40|14218.63|14218.63|14215.85|14215.85|14218.63|14218.63|14215.85|14215.85|0
1611303890000|2021-01-22 08:24:50|14217.24|14217.24|14217.24|14217.24|14217.24|14217.24|14217.24|14217.24|0
1611303900000|2021-01-22 08:25:00|14215.85|14215.85|14211.68|14211.68|14215.85|14215.85|14211.68|14211.68|0
1611303910000|2021-01-22 08:25:10|14208.9|14208.9|14208.9|14208.9|14208.9|14208.9|14208.9|14208.9|0
1611303920000|2021-01-22 08:25:20|14207.51|14207.51|14207.51|14207.51|14207.51|14207.51|14207.51|14207.51|0
1611303950000|2021-01-22 08:25:50|14208.9|14208.9|14208.9|14208.9|14208.9|14208.9|14208.9|14208.9|0
1611303990000|2021-01-22 08:26:30|14211.68|14211.68|14227.45|14227.45|14227.45|14227.45|14211.68|14211.68|0
1611304000000|2021-01-22 08:26:40|14225.48|14225.48|14232.2|14232.2|14232.2|14232.2|14225.48|14225.48|0
1611304010000|2021-01-22 08:26:50|14233.59|14233.59|14238.4|14238.4|14238.4|14238.4|14233.59|14233.59|0
1611304030000|2021-01-22 08:27:10|14236.69|14236.69|14236.69|14236.69|14236.69|14236.69|14236.69|14236.69|0
1611304040000|2021-01-22 08:27:20|14240.86|14240.86|14238.31|14238.31|14240.86|14240.86|14236.92|14236.92|0
1611304050000|2021-01-22 08:27:30|14236.34|14236.34|14234.37|14234.37|14236.34|14236.34|14234.37|14234.37|0
1611304060000|2021-01-22 08:27:40|14232.4|14232.4|14232.4|14232.4|14232.4|14232.4|14232.4|14232.4|0
1611304100000|2021-01-22 08:28:20|14239.34|14239.34|14234.01|14234.01|14239.34|14239.34|14234.01|14234.01|0
1611304140000|2021-01-22 08:29:00|14235.27|14235.27|14235.27|14235.27|14235.27|14235.27|14235.27|14235.27|0
1611304150000|2021-01-22 08:29:10|14233.88|14233.88|14239.79|14239.79|14239.79|14239.79|14233.88|14233.88|0
1611304160000|2021-01-22 08:29:20|14237.82|14237.82|14239.79|14239.79|14239.79|14239.79|14237.82|14237.82|0
1611304190000|2021-01-22 08:29:50|14238.6|14238.6|14238.6|14238.6|14238.6|14238.6|14238.6|14238.6|0
1611304200000|2021-01-22 08:30:00|14234.43|14234.43|14234.65|14234.65|14234.65|14234.65|14227.12|14227.12|0
1611304220000|2021-01-22 08:30:20|14233.26|14233.26|14233.26|14233.26|14233.26|14233.26|14233.26|14233.26|0
1611304230000|2021-01-22 08:30:30|14231.29|14231.29|14239.18|14239.18|14239.18|14239.18|14231.29|14231.29|0
1611304250000|2021-01-22 08:30:50|14238.76|14238.76|14239.86|14239.86|14241.54|14241.54|14238.76|14238.76|0
1611304260000|2021-01-22 08:31:00|14233.95|14233.95|14233.95|14233.95|14233.95|14233.95|14233.95|14233.95|0
1611304290000|2021-01-22 08:31:30|14232.56|14232.56|14230.59|14230.59|14232.56|14232.56|14230.59|14230.59|0
1611304300000|2021-01-22 08:31:40|14231.97|14231.97|14231.97|14231.97|14231.97|14231.97|14231.97|14231.97|0
1611304320000|2021-01-22 08:32:00|14229.2|14229.2|14229.2|14229.2|14229.2|14229.2|14229.2|14229.2|0
1611304330000|2021-01-22 08:32:10|14231.97|14231.97|14235.29|14235.29|14239.74|14239.74|14231.97|14231.97|0
1611304350000|2021-01-22 08:32:30|14236.14|14236.14|14236.14|14236.14|14236.14|14236.14|14236.14|14236.14|0
1611304370000|2021-01-22 08:32:50|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|0
1611304380000|2021-01-22 08:33:00|14239.29|14239.29|14239.29|14239.29|14239.29|14239.29|14239.29|14239.29|0
1611304390000|2021-01-22 08:33:10|14236.51|14236.51|14236.51|14236.51|14236.51|14236.51|14236.51|14236.51|0
1611304410000|2021-01-22 08:33:30|14235.65|14235.65|14232.87|14232.87|14235.65|14235.65|14232.87|14232.87|0
1611304450000|2021-01-22 08:34:10|14228.93|14228.93|14231.67|14231.67|14231.67|14231.67|14228.93|14228.93|0
1611304460000|2021-01-22 08:34:20|14228.9|14228.9|14230.28|14230.28|14230.28|14230.28|14228.9|14228.9|0
1611304470000|2021-01-22 08:34:30|14232.26|14232.26|14232.26|14232.26|14232.26|14232.26|14232.26|14232.26|0
1611304480000|2021-01-22 08:34:40|14234.23|14234.23|14233.39|14233.39|14234.23|14234.23|14233.39|14233.39|0
1611304500000|2021-01-22 08:35:00|14234.78|14234.78|14236.75|14236.75|14236.75|14236.75|14232.81|14232.81|0
1611304510000|2021-01-22 08:35:10|14238.72|14238.72|14238.72|14238.72|14238.72|14238.72|14234.78|14234.78|0
1611304520000|2021-01-22 08:35:20|14235.31|14235.31|14235.31|14235.31|14235.31|14235.31|14235.31|14235.31|0
1611304560000|2021-01-22 08:36:00|14237.45|14237.45|14236.17|14236.17|14237.45|14237.45|14235.74|14235.74|0
1611304570000|2021-01-22 08:36:10|14238.14|14238.14|14238.14|14238.14|14238.14|14238.14|14238.14|14238.14|0
1611304580000|2021-01-22 08:36:20|14242.08|14242.08|14242.08|14242.08|14242.08|14242.08|14242.08|14242.08|0
1611304590000|2021-01-22 08:36:30|14241.65|14241.65|14240.8|14240.8|14241.65|14241.65|14240.8|14240.8|0
1611304600000|2021-01-22 08:36:40|14240.37|14240.37|14240.37|14240.37|14240.37|14240.37|14240.37|14240.37|0
1611304610000|2021-01-22 08:36:50|14232.03|14232.03|14232.03|14232.03|14232.03|14232.03|14232.03|14232.03|0
1611304620000|2021-01-22 08:37:00|14229.25|14229.25|14229.25|14229.25|14229.25|14229.25|14229.25|14229.25|0
1611304650000|2021-01-22 08:37:30|14228.39|14228.39|14237.96|14237.96|14237.96|14237.96|14228.39|14228.39|0
1611304680000|2021-01-22 08:38:00|14243.52|14243.52|14245.45|14245.45|14246.3|14246.3|14243.52|14243.52|0
1611304700000|2021-01-22 08:38:20|14246.84|14246.84|14246.84|14246.84|14246.84|14246.84|14246.84|14246.84|0
1611304710000|2021-01-22 08:38:30|14245.38|14245.38|14246.77|14246.77|14246.77|14246.77|14245.38|14245.38|0
1611304750000|2021-01-22 08:39:10|14248.74|14248.74|14248.74|14248.74|14252.68|14252.68|14248.74|14248.74|0
1611304760000|2021-01-22 08:39:20|14249.94|14249.94|14249.94|14249.94|14249.94|14249.94|14249.94|14249.94|0
1611304770000|2021-01-22 08:39:30|14248.55|14248.55|14251.95|14251.95|14251.95|14251.95|14248.55|14248.55|0
1611304780000|2021-01-22 08:39:40|14251.47|14251.47|14248.69|14248.69|14251.47|14251.47|14248.69|14248.69|0
1611304790000|2021-01-22 08:39:50|14248.27|14248.27|14248.27|14248.27|14248.27|14248.27|14248.27|14248.27|0
1611304800000|2021-01-22 08:40:00|14245.49|14245.49|14240.93|14240.93|14249.66|14249.66|14238.96|14238.96|0
1611304820000|2021-01-22 08:40:20|14245.1|14245.1|14245.1|14245.1|14245.1|14245.1|14245.1|14245.1|0
1611304830000|2021-01-22 08:40:30|14246.07|14246.07|14246.07|14246.07|14246.07|14246.07|14246.07|14246.07|0
1611304860000|2021-01-22 08:41:00|14242.45|14242.45|14240.22|14240.22|14242.45|14242.45|14240.22|14240.22|0
1611304880000|2021-01-22 08:41:20|14238.83|14238.83|14238.83|14238.83|14238.83|14238.83|14238.83|14238.83|0
1611304900000|2021-01-22 08:41:40|14240.51|14240.51|14240.51|14240.51|14240.51|14240.51|14240.51|14240.51|0
1611304920000|2021-01-22 08:42:00|14239.12|14239.12|14240.51|14240.51|14240.51|14240.51|14239.12|14239.12|0
1611304930000|2021-01-22 08:42:10|14244.45|14244.45|14244.45|14244.45|14244.45|14244.45|14244.45|14244.45|0
1611304940000|2021-01-22 08:42:20|14238.89|14238.89|14238.89|14238.89|14238.89|14238.89|14238.89|14238.89|0
1611304970000|2021-01-22 08:42:50|14242.84|14242.84|14246.78|14246.78|14246.78|14246.78|14242.84|14242.84|0
1611305050000|2021-01-22 08:44:10|14247.21|14247.21|14255.54|14255.54|14255.54|14255.54|14247.21|14247.21|0
1611305060000|2021-01-22 08:44:20|14257.49|14257.49|14257.49|14257.49|14257.49|14257.49|14257.49|14257.49|0
1611305070000|2021-01-22 08:44:30|14257.98|14257.98|14257.98|14257.98|14257.98|14257.98|14257.98|14257.98|0
1611305080000|2021-01-22 08:44:40|14255.54|14255.54|14257.49|14257.49|14257.49|14257.49|14255.54|14255.54|0
1611305090000|2021-01-22 08:44:50|14259.92|14259.92|14260.97|14260.97|14261.94|14261.94|14258.53|14258.53|0
1611305100000|2021-01-22 08:45:00|14262.42|14262.42|14261.04|14261.04|14262.42|14262.42|14261.04|14261.04|0
1611305110000|2021-01-22 08:45:10|14258.12|14258.12|14259.09|14259.09|14259.09|14259.09|14258.12|14258.12|0
1611305120000|2021-01-22 08:45:20|14257.7|14257.7|14257.7|14257.7|14257.7|14257.7|14257.7|14257.7|0
1611305130000|2021-01-22 08:45:30|14259.09|14259.09|14263.26|14263.26|14263.26|14263.26|14259.09|14259.09|0
1611305150000|2021-01-22 08:45:50|14264.46|14264.46|14264.46|14264.46|14266.43|14266.43|14262.49|14262.49|0
1611305160000|2021-01-22 08:46:00|14265.92|14265.92|14265.92|14265.92|14265.92|14265.92|14265.92|14265.92|0
1611305170000|2021-01-22 08:46:10|14267.31|14267.31|14267.79|14267.79|14267.79|14267.79|14267.31|14267.31|0
1611305180000|2021-01-22 08:46:20|14268.28|14268.28|14270.71|14270.71|14270.71|14270.71|14268.28|14268.28|0
1611305200000|2021-01-22 08:46:40|14268.28|14268.28|14268.28|14268.28|14268.28|14268.28|14268.28|14268.28|0
1611305210000|2021-01-22 08:46:50|14269.74|14269.74|14269.74|14269.74|14269.74|14269.74|14269.74|14269.74|0
1611305220000|2021-01-22 08:47:00|14271|14271|14269.61|14269.61|14271|14271|14269.61|14269.61|0
1611305230000|2021-01-22 08:47:10|14267.18|14267.18|14267.46|14267.46|14269.89|14269.89|14266.69|14266.69|0
1611305240000|2021-01-22 08:47:20|14266.98|14266.98|14272.12|14272.12|14272.12|14272.12|14266.98|14266.98|0
1611305280000|2021-01-22 08:48:00|14273.09|14273.09|14277.03|14277.03|14277.52|14277.52|14271.63|14271.63|0
1611305290000|2021-01-22 08:48:10|14275.64|14275.64|14272.7|14272.7|14275.64|14275.64|14272.21|14272.21|0
1611305300000|2021-01-22 08:48:20|14272.21|14272.21|14274.76|14274.76|14274.76|14274.76|14270.82|14270.82|0
1611305310000|2021-01-22 08:48:30|14273.79|14273.79|14272.93|14272.93|14273.79|14273.79|14272.93|14272.93|0
1611305360000|2021-01-22 08:49:20|14270.16|14270.16|14270.16|14270.16|14270.16|14270.16|14270.16|14270.16|0
1611305380000|2021-01-22 08:49:40|14269.67|14269.67|14269.67|14269.67|14269.67|14269.67|14269.67|14269.67|0
1611305400000|2021-01-22 08:50:00|14268.81|14268.81|14264.87|14264.87|14268.81|14268.81|14264.87|14264.87|0
1611305410000|2021-01-22 08:50:10|14260.93|14260.93|14260.93|14260.93|14260.93|14260.93|14260.93|14260.93|0
1611305420000|2021-01-22 08:50:20|14258.96|14258.96|14256.99|14256.99|14258.96|14258.96|14256.99|14256.99|0
1611305440000|2021-01-22 08:50:40|14255.79|14255.79|14255.79|14255.79|14255.79|14255.79|14255.79|14255.79|0
1611305450000|2021-01-22 08:50:50|14253.82|14253.82|14251.87|14251.87|14253.82|14253.82|14251.87|14251.87|0
1611305460000|2021-01-22 08:51:00|14243.53|14243.53|14243.53|14243.53|14243.53|14243.53|14243.53|14243.53|0
1611305480000|2021-01-22 08:51:20|14242.14|14242.14|14244.02|14244.02|14244.02|14244.02|14242.14|14242.14|0
1611305490000|2021-01-22 08:51:30|14245.41|14245.41|14245.41|14245.41|14245.41|14245.41|14245.41|14245.41|0
1611305520000|2021-01-22 08:52:00|14244.21|14244.21|14242.75|14242.75|14244.21|14244.21|14242.75|14242.75|0
1611305530000|2021-01-22 08:52:10|14241.07|14241.07|14241.56|14241.56|14241.56|14241.56|14241.07|14241.07|0
1611305540000|2021-01-22 08:52:20|14242.95|14242.95|14244.34|14244.34|14244.34|14244.34|14242.95|14242.95|0
1611305580000|2021-01-22 08:53:00|14247.12|14247.12|14247.12|14247.12|14247.12|14247.12|14247.12|14247.12|0
1611305600000|2021-01-22 08:53:20|14248.51|14248.51|14248.51|14248.51|14248.51|14248.51|14248.51|14248.51|0
1611305660000|2021-01-22 08:54:20|14254.07|14254.07|14248.15|14248.15|14254.07|14254.07|14248.15|14248.15|0
1611305680000|2021-01-22 08:54:40|14250.12|14250.12|14250.12|14250.12|14250.12|14250.12|14250.12|14250.12|0
1611305700000|2021-01-22 08:55:00|14251.51|14251.51|14250.12|14250.12|14251.51|14251.51|14250.12|14250.12|0
1611305710000|2021-01-22 08:55:10|14248.73|14248.73|14248.73|14248.73|14248.73|14248.73|14248.73|14248.73|0
1611305750000|2021-01-22 08:55:50|14248.15|14248.15|14248.15|14248.15|14248.15|14248.15|14248.15|14248.15|0
1611305770000|2021-01-22 08:56:10|14250.55|14250.55|14250.55|14250.55|14250.55|14250.55|14250.55|14250.55|0
1611305780000|2021-01-22 08:56:20|14249.16|14249.16|14249.16|14249.16|14249.16|14249.16|14249.16|14249.16|0
1611305790000|2021-01-22 08:56:30|14247.77|14247.77|14247.77|14247.77|14247.77|14247.77|14247.77|14247.77|0
1611305800000|2021-01-22 08:56:40|14244.99|14244.99|14244.99|14244.99|14244.99|14244.99|14244.99|14244.99|0
1611305820000|2021-01-22 08:57:00|14243.54|14243.54|14243.54|14243.54|14243.54|14243.54|14243.54|14243.54|0
1611305840000|2021-01-22 08:57:20|14247.48|14247.48|14247.48|14247.48|14247.48|14247.48|14247.48|14247.48|0
1611305890000|2021-01-22 08:58:10|14248.33|14248.33|14247.9|14247.9|14248.33|14248.33|14247.9|14247.9|0
1611305940000|2021-01-22 08:59:00|14251.85|14251.85|14255.04|14255.04|14255.04|14255.04|14248.02|14248.02|0
1611305960000|2021-01-22 08:59:20|14256.43|14256.43|14256.43|14256.43|14256.43|14256.43|14256.43|14256.43|0
1611305970000|2021-01-22 08:59:30|14259.21|14259.21|14259.21|14259.21|14259.21|14259.21|14259.21|14259.21|0
1611305990000|2021-01-22 08:59:50|14263.15|14263.15|14263.15|14263.15|14263.15|14263.15|14263.15|14263.15|0
1611306000000|2021-01-22 09:00:00|14261.18|14261.18|14263.96|14263.96|14263.96|14263.96|14261.18|14261.18|0
1611306010000|2021-01-22 09:00:10|14267.9|14267.9|14267.9|14267.9|14267.9|14267.9|14267.9|14267.9|0
1611306020000|2021-01-22 09:00:20|14268.76|14268.76|14266.79|14266.79|14268.76|14268.76|14266.79|14266.79|0
1611306030000|2021-01-22 09:00:30|14268.18|14268.18|14268.18|14268.18|14268.18|14268.18|14268.18|14268.18|0
1611306040000|2021-01-22 09:00:40|14272.12|14272.12|14272.12|14272.12|14272.12|14272.12|14272.12|14272.12|0
1611306050000|2021-01-22 09:00:50|14274.9|14274.9|14274.9|14274.9|14274.9|14274.9|14274.9|14274.9|0
1611306060000|2021-01-22 09:01:00|14276.1|14276.1|14276.1|14276.1|14276.1|14276.1|14276.1|14276.1|0
1611306090000|2021-01-22 09:01:30|14277.56|14277.56|14275.08|14275.08|14279.99|14279.99|14273.62|14273.62|0
1611306100000|2021-01-22 09:01:40|14273.13|14273.13|14273.13|14273.13|14273.13|14273.13|14273.13|14273.13|0
1611306130000|2021-01-22 09:02:10|14271.18|14271.18|14271.65|14271.65|14275.08|14275.08|14271.18|14271.18|0
1611306140000|2021-01-22 09:02:20|14274.57|14274.57|14275.4|14275.4|14276.37|14276.37|14271.65|14271.65|0
1611306150000|2021-01-22 09:02:30|14274.43|14274.43|14276.37|14276.37|14277.76|14277.76|14274.43|14274.43|0
1611306160000|2021-01-22 09:02:40|14273.94|14273.94|14277.76|14277.76|14277.76|14277.76|14273.94|14273.94|0
1611306190000|2021-01-22 09:03:10|14276.3|14276.3|14280.05|14280.05|14280.05|14280.05|14276.3|14276.3|0
1611306200000|2021-01-22 09:03:20|14278.59|14278.59|14282.02|14282.02|14282.02|14282.02|14278.59|14278.59|0
1611306210000|2021-01-22 09:03:30|14283.41|14283.41|14283.41|14283.41|14283.41|14283.41|14283.41|14283.41|0
1611306220000|2021-01-22 09:03:40|14284.8|14284.8|14284.8|14284.8|14284.8|14284.8|14284.8|14284.8|0
1611306230000|2021-01-22 09:03:50|14286.19|14286.19|14286.19|14286.19|14286.19|14286.19|14286.19|14286.19|0
1611306240000|2021-01-22 09:04:00|14287.58|14287.58|14288.56|14288.56|14288.56|14288.56|14287.58|14287.58|0
1611306250000|2021-01-22 09:04:10|14290.02|14290.02|14291.48|14291.48|14291.48|14291.48|14290.02|14290.02|0
1611306260000|2021-01-22 09:04:20|14290.02|14290.02|14290.02|14290.02|14290.02|14290.02|14290.02|14290.02|0
1611306270000|2021-01-22 09:04:30|14291.96|14291.96|14291.96|14291.96|14291.96|14291.96|14290.99|14290.99|0
1611306280000|2021-01-22 09:04:40|14289.18|14289.18|14283.95|14283.95|14289.18|14289.18|14283.95|14283.95|0
1611306300000|2021-01-22 09:05:00|14281.17|14281.17|14281.17|14281.17|14281.17|14281.17|14281.17|14281.17|0
1611306310000|2021-01-22 09:05:10|14281.65|14281.65|14281.65|14281.65|14281.65|14281.65|14281.65|14281.65|0
1611306320000|2021-01-22 09:05:20|14277.71|14277.71|14279.1|14279.1|14279.1|14279.1|14277.71|14277.71|0
1611306340000|2021-01-22 09:05:40|14279.53|14279.53|14276.32|14276.32|14279.53|14279.53|14276.32|14276.32|0
1611306380000|2021-01-22 09:06:20|14275.12|14275.12|14274.64|14274.64|14275.12|14275.12|14274.64|14274.64|0
1611306410000|2021-01-22 09:06:50|14268.72|14268.72|14265.94|14265.94|14268.72|14268.72|14265.94|14265.94|0
1611306440000|2021-01-22 09:07:20|14263.16|14263.16|14263.16|14263.16|14263.16|14263.16|14263.16|14263.16|0
1611306460000|2021-01-22 09:07:40|14263.65|14263.65|14263.65|14263.65|14263.65|14263.65|14262.19|14262.19|0
1611306470000|2021-01-22 09:07:50|14262.26|14262.26|14262.26|14262.26|14262.26|14262.26|14262.26|14262.26|0
1611306480000|2021-01-22 09:08:00|14257.51|14257.51|14259.48|14259.48|14261.45|14261.45|14256.12|14256.12|0
1611306490000|2021-01-22 09:08:10|14262.26|14262.26|14263.65|14263.65|14263.65|14263.65|14262.26|14262.26|0
1611306500000|2021-01-22 09:08:20|14263.16|14263.16|14267.11|14267.11|14267.11|14267.11|14263.16|14263.16|0
1611306510000|2021-01-22 09:08:30|14267.59|14267.59|14266.62|14266.62|14267.59|14267.59|14266.62|14266.62|0
1611306520000|2021-01-22 09:08:40|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|0
1611306530000|2021-01-22 09:08:50|14265.72|14265.72|14264.33|14264.33|14265.72|14265.72|14264.33|14264.33|0
1611306540000|2021-01-22 09:09:00|14263.84|14263.84|14263.35|14263.35|14263.84|14263.84|14263.35|14263.35|0
1611306560000|2021-01-22 09:09:20|14261.96|14261.96|14260.68|14260.68|14261.96|14261.96|14260.68|14260.68|0
1611306600000|2021-01-22 09:10:00|14264.85|14264.85|14264.85|14264.85|14264.85|14264.85|14264.85|14264.85|0
1611306610000|2021-01-22 09:10:10|14268.79|14268.79|14271.57|14271.57|14271.57|14271.57|14268.79|14268.79|0
1611306620000|2021-01-22 09:10:20|14269.6|14269.6|14267.63|14267.63|14269.6|14269.6|14267.63|14267.63|0
1611306650000|2021-01-22 09:10:50|14267.14|14267.14|14269.6|14269.6|14269.6|14269.6|14267.14|14267.14|0
1611306660000|2021-01-22 09:11:00|14270.09|14270.09|14270.09|14270.09|14270.09|14270.09|14270.09|14270.09|0
1611306670000|2021-01-22 09:11:10|14269.6|14269.6|14270.09|14270.09|14270.09|14270.09|14269.6|14269.6|0
1611306680000|2021-01-22 09:11:20|14270.57|14270.57|14269.37|14269.37|14270.57|14270.57|14269.37|14269.37|0
1611306690000|2021-01-22 09:11:30|14267.4|14267.4|14267.4|14267.4|14267.4|14267.4|14267.4|14267.4|0
1611306700000|2021-01-22 09:11:40|14268.6|14268.6|14271.38|14271.38|14271.38|14271.38|14268.6|14268.6|0
1611306710000|2021-01-22 09:11:50|14268.6|14268.6|14268.6|14268.6|14268.6|14268.6|14268.6|14268.6|0
1611306740000|2021-01-22 09:12:20|14269.99|14269.99|14269.99|14269.99|14269.99|14269.99|14269.99|14269.99|0
1611306760000|2021-01-22 09:12:40|14271.38|14271.38|14271.38|14271.38|14272.77|14272.77|14271.38|14271.38|0
1611306780000|2021-01-22 09:13:00|14270.41|14270.41|14270.89|14270.89|14270.89|14270.89|14270.41|14270.41|0
1611306820000|2021-01-22 09:13:40|14269.5|14269.5|14272.28|14272.28|14272.28|14272.28|14269.5|14269.5|0
1611306830000|2021-01-22 09:13:50|14273.67|14273.67|14273.67|14273.67|14273.67|14273.67|14273.67|14273.67|0
1611306850000|2021-01-22 09:14:10|14277.84|14277.84|14277.84|14277.84|14277.84|14277.84|14277.84|14277.84|0
1611306870000|2021-01-22 09:14:30|14277.36|14277.36|14280.14|14280.14|14280.62|14280.62|14277.36|14277.36|0
1611306910000|2021-01-22 09:15:10|14277.36|14277.36|14276.94|14276.94|14278.33|14278.33|14276.94|14276.94|0
1611306940000|2021-01-22 09:15:40|14276.08|14276.08|14276.08|14276.08|14276.08|14276.08|14276.08|14276.08|0
1611306960000|2021-01-22 09:16:00|14280.03|14280.03|14280.03|14280.03|14280.03|14280.03|14280.03|14280.03|0
1611306970000|2021-01-22 09:16:10|14279.54|14279.54|14279.54|14279.54|14279.54|14279.54|14279.54|14279.54|0
1611306980000|2021-01-22 09:16:20|14283.71|14283.71|14283.22|14283.22|14283.71|14283.71|14283.22|14283.22|0
1611307000000|2021-01-22 09:16:40|14284.19|14284.19|14277.89|14277.89|14284.19|14284.19|14277.89|14277.89|0
1611307030000|2021-01-22 09:17:10|14278.31|14278.31|14278.31|14278.31|14278.31|14278.31|14278.31|14278.31|0
1611307040000|2021-01-22 09:17:20|14277.89|14277.89|14277.89|14277.89|14277.89|14277.89|14277.89|14277.89|0
1611307050000|2021-01-22 09:17:30|14277.4|14277.4|14277.4|14277.4|14277.4|14277.4|14277.4|14277.4|0
1611307060000|2021-01-22 09:17:40|14280.18|14280.18|14280.18|14280.18|14280.18|14280.18|14280.18|14280.18|0
1611307080000|2021-01-22 09:18:00|14281.57|14281.57|14281.09|14281.09|14281.57|14281.57|14281.09|14281.09|0
1611307090000|2021-01-22 09:18:10|14279.7|14279.7|14279.7|14279.7|14279.7|14279.7|14279.7|14279.7|0
1611307100000|2021-01-22 09:18:20|14278.31|14278.31|14278.31|14278.31|14278.31|14278.31|14278.31|14278.31|0
1611307150000|2021-01-22 09:19:10|14276.34|14276.34|14276.34|14276.34|14276.34|14276.34|14276.34|14276.34|0
1611307160000|2021-01-22 09:19:20|14269.39|14269.39|14269.39|14269.39|14269.39|14269.39|14269.39|14269.39|0
1611307180000|2021-01-22 09:19:40|14267.42|14267.42|14262.99|14262.99|14267.42|14267.42|14262.99|14262.99|0
1611307190000|2021-01-22 09:19:50|14264.38|14264.38|14265.77|14265.77|14265.77|14265.77|14264.38|14264.38|0
1611307200000|2021-01-22 09:20:00|14268.55|14268.55|14270.52|14270.52|14270.52|14270.52|14268.55|14268.55|0
1611307220000|2021-01-22 09:20:20|14268.55|14268.55|14268.55|14268.55|14268.55|14268.55|14268.55|14268.55|0
1611307240000|2021-01-22 09:20:40|14271.33|14271.33|14271.33|14271.33|14271.33|14271.33|14271.33|14271.33|0
1611307250000|2021-01-22 09:20:50|14269.36|14269.36|14274.69|14274.69|14274.69|14274.69|14269.36|14269.36|0
1611307260000|2021-01-22 09:21:00|14276.08|14276.08|14278.86|14278.86|14278.86|14278.86|14276.08|14276.08|0
1611307270000|2021-01-22 09:21:10|14282.8|14282.8|14282.8|14282.8|14282.8|14282.8|14282.8|14282.8|0
1611307290000|2021-01-22 09:21:30|14282.31|14282.31|14282.31|14282.31|14282.31|14282.31|14282.31|14282.31|0
1611307320000|2021-01-22 09:22:00|14280.92|14280.92|14280.44|14280.44|14282.31|14282.31|14280.44|14280.44|0
1611307340000|2021-01-22 09:22:20|14279.95|14279.95|14280.92|14280.92|14280.92|14280.92|14279.95|14279.95|0
1611307350000|2021-01-22 09:22:30|14281.9|14281.9|14281.9|14281.9|14281.9|14281.9|14281.9|14281.9|0
1611307360000|2021-01-22 09:22:40|14283.28|14283.28|14283.28|14283.28|14283.28|14283.28|14283.28|14283.28|0
1611307380000|2021-01-22 09:23:00|14281.9|14281.9|14283.28|14283.28|14283.28|14283.28|14281.9|14281.9|0
1611307410000|2021-01-22 09:23:30|14287.23|14287.23|14287.23|14287.23|14287.23|14287.23|14287.23|14287.23|0
1611307430000|2021-01-22 09:23:50|14290.01|14290.01|14290.01|14290.01|14290.01|14290.01|14290.01|14290.01|0
1611307450000|2021-01-22 09:24:10|14291.4|14291.4|14291.4|14291.4|14291.4|14291.4|14291.4|14291.4|0
1611307520000|2021-01-22 09:25:20|14290.01|14290.01|14290.59|14290.59|14290.59|14290.59|14288.62|14288.62|0
1611307530000|2021-01-22 09:25:30|14288.64|14288.64|14288.64|14288.64|14288.64|14288.64|14288.64|14288.64|0
1611307540000|2021-01-22 09:25:40|14285.86|14285.86|14285.86|14285.86|14285.86|14285.86|14285.86|14285.86|0
1611307550000|2021-01-22 09:25:50|14284.47|14284.47|14283.08|14283.08|14284.47|14284.47|14283.08|14283.08|0
1611307560000|2021-01-22 09:26:00|14283.57|14283.57|14283.57|14283.57|14283.57|14283.57|14283.57|14283.57|0
1611307570000|2021-01-22 09:26:10|14278.01|14278.01|14278.01|14278.01|14278.01|14278.01|14278.01|14278.01|0
1611307590000|2021-01-22 09:26:30|14275.23|14275.23|14275.23|14275.23|14275.23|14275.23|14275.23|14275.23|0
1611307600000|2021-01-22 09:26:40|14274.26|14274.26|14277.43|14277.43|14277.43|14277.43|14274.26|14274.26|0
1611307610000|2021-01-22 09:26:50|14276.04|14276.04|14276.04|14276.04|14276.04|14276.04|14276.04|14276.04|0
1611307620000|2021-01-22 09:27:00|14274.65|14274.65|14269.22|14269.22|14274.65|14274.65|14269.22|14269.22|0
1611307640000|2021-01-22 09:27:20|14270.61|14270.61|14270.61|14270.61|14270.61|14270.61|14270.61|14270.61|0
1611307660000|2021-01-22 09:27:40|14272|14272|14274.85|14274.85|14274.85|14274.85|14272|14272|0
1611307670000|2021-01-22 09:27:50|14269.29|14269.29|14270.68|14270.68|14270.68|14270.68|14269.29|14269.29|0
1611307680000|2021-01-22 09:28:00|14269.48|14269.48|14269.48|14269.48|14269.48|14269.48|14269.48|14269.48|0
1611307700000|2021-01-22 09:28:20|14263.92|14263.92|14263.92|14263.92|14263.92|14263.92|14263.92|14263.92|0
1611307710000|2021-01-22 09:28:30|14262.53|14262.53|14263.92|14263.92|14263.92|14263.92|14262.53|14262.53|0
1611307720000|2021-01-22 09:28:40|14259.98|14259.98|14261.95|14261.95|14261.95|14261.95|14259.98|14259.98|0
1611307740000|2021-01-22 09:29:00|14267.86|14267.86|14263.69|14263.69|14267.86|14267.86|14263.69|14263.69|0
1611307750000|2021-01-22 09:29:10|14262.3|14262.3|14262.3|14262.3|14262.3|14262.3|14262.3|14262.3|0
1611307770000|2021-01-22 09:29:30|14260.91|14260.91|14260.91|14260.91|14260.91|14260.91|14260.91|14260.91|0
1611307780000|2021-01-22 09:29:40|14259.52|14259.52|14259.52|14259.52|14259.52|14259.52|14259.52|14259.52|0
1611307790000|2021-01-22 09:29:50|14255.58|14255.58|14255.58|14255.58|14255.58|14255.58|14255.58|14255.58|0
1611307800000|2021-01-22 09:30:00|14256.97|14256.97|14261.95|14261.95|14263.92|14263.92|14256.97|14256.97|0
1611307820000|2021-01-22 09:30:20|14259.98|14259.98|14264.15|14264.15|14264.15|14264.15|14259.98|14259.98|0
1611307830000|2021-01-22 09:30:30|14261.37|14261.37|14261.37|14261.37|14261.37|14261.37|14261.37|14261.37|0
1611307840000|2021-01-22 09:30:40|14264.15|14264.15|14264.15|14264.15|14264.15|14264.15|14264.15|14264.15|0
1611307860000|2021-01-22 09:31:00|14268.32|14268.32|14266.35|14266.35|14268.32|14268.32|14266.35|14266.35|0
1611307900000|2021-01-22 09:31:40|14265.51|14265.51|14264.31|14264.31|14265.51|14265.51|14264.31|14264.31|0
1611307920000|2021-01-22 09:32:00|14267.09|14267.09|14262.34|14262.34|14267.09|14267.09|14262.34|14262.34|0
1611307930000|2021-01-22 09:32:10|14260.57|14260.57|14259.54|14259.54|14260.57|14260.57|14258.68|14258.68|0
1611307940000|2021-01-22 09:32:20|14256.76|14256.76|14256.76|14256.76|14256.76|14256.76|14256.76|14256.76|0
1611307960000|2021-01-22 09:32:40|14258.15|14258.15|14258.15|14258.15|14258.15|14258.15|14258.15|14258.15|0
1611307980000|2021-01-22 09:33:00|14260.93|14260.93|14260.93|14260.93|14260.93|14260.93|14260.93|14260.93|0
1611307990000|2021-01-22 09:33:10|14258.95|14258.95|14258.95|14258.95|14258.95|14258.95|14258.95|14258.95|0
1611308020000|2021-01-22 09:33:40|14257.98|14257.98|14257.98|14257.98|14257.98|14257.98|14257.98|14257.98|0
1611308030000|2021-01-22 09:33:50|14257.01|14257.01|14256.52|14256.52|14257.01|14257.01|14256.52|14256.52|0
1611308050000|2021-01-22 09:34:10|14255.13|14255.13|14252.35|14252.35|14255.13|14255.13|14252.35|14252.35|0
1611308070000|2021-01-22 09:34:30|14250.96|14250.96|14250.96|14250.96|14250.96|14250.96|14250.96|14250.96|0
1611308080000|2021-01-22 09:34:40|14241.11|14241.11|14243.08|14243.08|14243.08|14243.08|14241.11|14241.11|0
1611308100000|2021-01-22 09:35:00|14241.8|14241.8|14241.8|14241.8|14241.8|14241.8|14241.8|14241.8|0
1611308120000|2021-01-22 09:35:20|14240.6|14240.6|14243.38|14243.38|14243.38|14243.38|14240.6|14240.6|0
1611308130000|2021-01-22 09:35:30|14245.35|14245.35|14246.74|14246.74|14246.74|14246.74|14245.35|14245.35|0
1611308140000|2021-01-22 09:35:40|14244.77|14244.77|14244.77|14244.77|14244.77|14244.77|14244.77|14244.77|0
1611308160000|2021-01-22 09:36:00|14248.71|14248.71|14248.71|14248.71|14248.71|14248.71|14248.71|14248.71|0
1611308170000|2021-01-22 09:36:10|14244.77|14244.77|14244.77|14244.77|14244.77|14244.77|14244.77|14244.77|0
1611308230000|2021-01-22 09:37:10|14245.97|14245.97|14245.97|14245.97|14245.97|14245.97|14245.97|14245.97|0
1611308250000|2021-01-22 09:37:30|14249.91|14249.91|14249.91|14249.91|14249.91|14249.91|14249.91|14249.91|0
1611308290000|2021-01-22 09:38:10|14249.49|14249.49|14249.49|14249.49|14249.49|14249.49|14249.49|14249.49|0
1611308320000|2021-01-22 09:38:40|14248.1|14248.1|14248.1|14248.1|14248.1|14248.1|14248.1|14248.1|0
1611308340000|2021-01-22 09:39:00|14249.07|14249.07|14249.07|14249.07|14249.07|14249.07|14249.07|14249.07|0
1611308350000|2021-01-22 09:39:10|14243.51|14243.51|14243.51|14243.51|14243.51|14243.51|14243.51|14243.51|0
1611308360000|2021-01-22 09:39:20|14245.48|14245.48|14248.26|14248.26|14248.26|14248.26|14245.48|14245.48|0
1611308370000|2021-01-22 09:39:30|14250.23|14250.23|14252.2|14252.2|14252.2|14252.2|14250.23|14250.23|0
1611308380000|2021-01-22 09:39:40|14254.98|14254.98|14254.98|14254.98|14254.98|14254.98|14254.98|14254.98|0
1611308390000|2021-01-22 09:39:50|14253.59|14253.59|14253.59|14253.59|14253.59|14253.59|14253.59|14253.59|0
1611308400000|2021-01-22 09:40:00|14252.2|14252.2|14252.2|14252.2|14252.2|14252.2|14252.2|14252.2|0
1611308470000|2021-01-22 09:41:10|14249.42|14249.42|14249.42|14249.42|14249.42|14249.42|14249.42|14249.42|0
1611308490000|2021-01-22 09:41:30|14252.2|14252.2|14250.81|14250.81|14253.59|14253.59|14250.81|14250.81|0
1611308520000|2021-01-22 09:42:00|14260.67|14260.67|14259.47|14259.47|14260.67|14260.67|14259.47|14259.47|0
1611308530000|2021-01-22 09:42:10|14257.5|14257.5|14257.92|14257.92|14257.92|14257.92|14256.21|14256.21|0
1611308540000|2021-01-22 09:42:20|14255.14|14255.14|14262.09|14262.09|14262.09|14262.09|14255.14|14255.14|0
1611308580000|2021-01-22 09:43:00|14260.7|14260.7|14261.12|14261.12|14262.09|14262.09|14260.7|14260.7|0
1611308600000|2021-01-22 09:43:20|14265.29|14265.29|14267.69|14267.69|14267.69|14267.69|14265.29|14265.29|0
1611308610000|2021-01-22 09:43:30|14270.47|14270.47|14270.47|14270.47|14270.47|14270.47|14270.47|14270.47|0
1611308620000|2021-01-22 09:43:40|14271.86|14271.86|14271.86|14271.86|14271.86|14271.86|14271.86|14271.86|0
1611308650000|2021-01-22 09:44:10|14274.64|14274.64|14274.64|14274.64|14274.64|14274.64|14274.64|14274.64|0
1611308680000|2021-01-22 09:44:40|14273.25|14273.25|14270.47|14270.47|14273.25|14273.25|14270.47|14270.47|0
1611308690000|2021-01-22 09:44:50|14266.53|14266.53|14253.83|14253.83|14266.53|14266.53|14253.83|14253.83|0
1611308700000|2021-01-22 09:45:00|14255.54|14255.54|14255.54|14255.54|14255.54|14255.54|14255.54|14255.54|0
1611308710000|2021-01-22 09:45:10|14251.92|14251.92|14250.53|14250.53|14251.92|14251.92|14250.53|14250.53|0
1611308720000|2021-01-22 09:45:20|14250.96|14250.96|14247.32|14247.32|14250.96|14250.96|14247.32|14247.32|0
1611308730000|2021-01-22 09:45:30|14249.3|14249.3|14249.3|14249.3|14249.3|14249.3|14249.3|14249.3|0
1611308740000|2021-01-22 09:45:40|14245.13|14245.13|14245.13|14245.13|14245.13|14245.13|14245.13|14245.13|0
1611308760000|2021-01-22 09:46:00|14242.35|14242.35|14242.35|14242.35|14242.35|14242.35|14242.35|14242.35|0
1611308770000|2021-01-22 09:46:10|14243.74|14243.74|14247.91|14247.91|14247.91|14247.91|14243.74|14243.74|0
1611308780000|2021-01-22 09:46:20|14249.3|14249.3|14250.68|14250.68|14250.68|14250.68|14249.3|14249.3|0
1611308850000|2021-01-22 09:47:30|14252.66|14252.66|14252.66|14252.66|14252.66|14252.66|14252.66|14252.66|0
1611308860000|2021-01-22 09:47:40|14256.82|14256.82|14256.82|14256.82|14256.82|14256.82|14256.82|14256.82|0
1611308870000|2021-01-22 09:47:50|14260.77|14260.77|14260.77|14260.77|14260.77|14260.77|14260.77|14260.77|0
1611308890000|2021-01-22 09:48:10|14263.55|14263.55|14259.6|14259.6|14263.55|14263.55|14259.6|14259.6|0
1611308920000|2021-01-22 09:48:40|14260.99|14260.99|14262.96|14262.96|14262.96|14262.96|14260.99|14260.99|0
1611308930000|2021-01-22 09:48:50|14264.35|14264.35|14267.13|14267.13|14267.13|14267.13|14264.35|14264.35|0
1611308940000|2021-01-22 09:49:00|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|0
1611308950000|2021-01-22 09:49:10|14267.13|14267.13|14267.13|14267.13|14267.13|14267.13|14267.13|14267.13|0
1611308960000|2021-01-22 09:49:20|14268.52|14268.52|14267.06|14267.06|14268.52|14268.52|14267.06|14267.06|0
1611309000000|2021-01-22 09:50:00|14270.66|14270.66|14270.66|14270.66|14270.66|14270.66|14270.66|14270.66|0
1611309010000|2021-01-22 09:50:10|14271.64|14271.64|14275.74|14275.74|14275.81|14275.81|14271.64|14271.64|0
1611309020000|2021-01-22 09:50:20|14276.71|14276.71|14275.74|14275.74|14276.71|14276.71|14275.74|14275.74|0
1611309030000|2021-01-22 09:50:30|14273.77|14273.77|14273.77|14273.77|14273.77|14273.77|14273.77|14273.77|0
1611309040000|2021-01-22 09:50:40|14270.99|14270.99|14272.96|14272.96|14272.96|14272.96|14270.99|14270.99|0
1611309050000|2021-01-22 09:50:50|14271.57|14271.57|14271.57|14271.57|14271.57|14271.57|14271.57|14271.57|0
1611309060000|2021-01-22 09:51:00|14275.51|14275.51|14279.45|14279.45|14279.45|14279.45|14275.51|14275.51|0
1611309100000|2021-01-22 09:51:40|14275.28|14275.28|14275.28|14275.28|14275.28|14275.28|14275.28|14275.28|0
1611309120000|2021-01-22 09:52:00|14276.67|14276.67|14276.67|14276.67|14276.67|14276.67|14276.67|14276.67|0
1611309160000|2021-01-22 09:52:40|14275.28|14275.28|14275.28|14275.28|14275.28|14275.28|14275.28|14275.28|0
1611309170000|2021-01-22 09:52:50|14272.5|14272.5|14272.5|14272.5|14272.5|14272.5|14272.5|14272.5|0
1611309190000|2021-01-22 09:53:10|14278.06|14278.06|14275.28|14275.28|14278.06|14278.06|14275.28|14275.28|0
1611309240000|2021-01-22 09:54:00|14276.14|14276.14|14276.14|14276.14|14276.14|14276.14|14276.14|14276.14|0
1611309260000|2021-01-22 09:54:20|14278.92|14278.92|14278.92|14278.92|14278.92|14278.92|14278.92|14278.92|0
1611309270000|2021-01-22 09:54:30|14277.53|14277.53|14277.53|14277.53|14277.53|14277.53|14277.53|14277.53|0
1611309350000|2021-01-22 09:55:50|14278.92|14278.92|14278.92|14278.92|14278.92|14278.92|14278.92|14278.92|0
1611309360000|2021-01-22 09:56:00|14277.53|14277.53|14278.92|14278.92|14278.92|14278.92|14275.56|14275.56|0
1611309400000|2021-01-22 09:56:40|14276.14|14276.14|14276.14|14276.14|14276.14|14276.14|14276.14|14276.14|0
1611309460000|2021-01-22 09:57:40|14274.17|14274.17|14274.17|14274.17|14274.17|14274.17|14274.17|14274.17|0
1611309490000|2021-01-22 09:58:10|14268.61|14268.61|14268.61|14268.61|14268.61|14268.61|14268.61|14268.61|0
1611309510000|2021-01-22 09:58:30|14270|14270|14271.39|14271.39|14272.78|14272.78|14270|14270|0
1611309540000|2021-01-22 09:59:00|14270.53|14270.53|14269.67|14269.67|14270.53|14270.53|14269.67|14269.67|0
1611309580000|2021-01-22 09:59:40|14268.28|14268.28|14267.48|14267.48|14270.26|14270.26|14267.48|14267.48|0
1611309590000|2021-01-22 09:59:50|14270.26|14270.26|14270.26|14270.26|14270.26|14270.26|14270.26|14270.26|0
1611309640000|2021-01-22 10:00:40|14266.09|14266.09|14266.09|14266.09|14266.09|14266.09|14266.09|14266.09|0
1611309650000|2021-01-22 10:00:50|14263.31|14263.31|14263.31|14263.31|14263.31|14263.31|14263.31|14263.31|0
1611309670000|2021-01-22 10:01:10|14262.33|14262.33|14262.33|14262.33|14262.33|14262.33|14262.33|14262.33|0
1611309710000|2021-01-22 10:01:50|14259.55|14259.55|14259.55|14259.55|14259.55|14259.55|14259.55|14259.55|0
1611309720000|2021-01-22 10:02:00|14255.61|14255.61|14255.61|14255.61|14255.61|14255.61|14255.61|14255.61|0
1611309740000|2021-01-22 10:02:20|14257|14257|14257.98|14257.98|14257.98|14257.98|14257|14257|0
1611309750000|2021-01-22 10:02:30|14258.46|14258.46|14258.46|14258.46|14258.46|14258.46|14258.46|14258.46|0
1611309770000|2021-01-22 10:02:50|14257.07|14257.07|14257.07|14257.07|14257.07|14257.07|14257.07|14257.07|0
1611309790000|2021-01-22 10:03:10|14257.91|14257.91|14257.91|14257.91|14257.91|14257.91|14257.91|14257.91|0
1611309800000|2021-01-22 10:03:20|14258.75|14258.75|14262.73|14262.73|14262.73|14262.73|14258.75|14258.75|0
1611309830000|2021-01-22 10:03:50|14266.9|14266.9|14269.68|14269.68|14269.68|14269.68|14266.9|14266.9|0
1611309840000|2021-01-22 10:04:00|14268.48|14268.48|14268.48|14268.48|14268.48|14268.48|14268.48|14268.48|0
1611309860000|2021-01-22 10:04:20|14269.87|14269.87|14269.87|14269.87|14269.87|14269.87|14269.87|14269.87|0
1611309890000|2021-01-22 10:04:50|14268.48|14268.48|14268.48|14268.48|14268.48|14268.48|14268.48|14268.48|0
1611309900000|2021-01-22 10:05:00|14264.31|14264.31|14261.53|14261.53|14264.31|14264.31|14261.53|14261.53|0
1611309910000|2021-01-22 10:05:10|14258.75|14258.75|14258.75|14258.75|14258.75|14258.75|14258.75|14258.75|0
1611309930000|2021-01-22 10:05:30|14250.87|14250.87|14250.87|14250.87|14250.87|14250.87|14250.87|14250.87|0
1611309940000|2021-01-22 10:05:40|14251.3|14251.3|14251.3|14251.3|14251.3|14251.3|14251.3|14251.3|0
1611309960000|2021-01-22 10:06:00|14247.13|14247.13|14247.13|14247.13|14247.13|14247.13|14247.13|14247.13|0
1611310030000|2021-01-22 10:07:10|14249.91|14249.91|14249.91|14249.91|14249.91|14249.91|14249.91|14249.91|0
1611310060000|2021-01-22 10:07:40|14255.47|14255.47|14258.24|14258.24|14258.24|14258.24|14255.47|14255.47|0
1611310080000|2021-01-22 10:08:00|14255.47|14255.47|14256.85|14256.85|14256.85|14256.85|14255.47|14255.47|0
1611310090000|2021-01-22 10:08:10|14259.63|14259.63|14259.63|14259.63|14259.63|14259.63|14259.63|14259.63|0
1611310100000|2021-01-22 10:08:20|14262.41|14262.41|14263.8|14263.8|14263.8|14263.8|14262.41|14262.41|0
1611310110000|2021-01-22 10:08:30|14259.86|14259.86|14263.22|14263.22|14263.22|14263.22|14259.86|14259.86|0
1611310120000|2021-01-22 10:08:40|14264.61|14264.61|14264.61|14264.61|14264.61|14264.61|14264.61|14264.61|0
1611310130000|2021-01-22 10:08:50|14266|14266|14266|14266|14266|14266|14266|14266|0
1611310150000|2021-01-22 10:09:10|14267.97|14267.97|14267.97|14267.97|14267.97|14267.97|14267.97|14267.97|0
1611310160000|2021-01-22 10:09:20|14265.19|14265.19|14265.19|14265.19|14265.19|14265.19|14265.19|14265.19|0
1611310180000|2021-01-22 10:09:40|14264.22|14264.22|14263.73|14263.73|14264.71|14264.71|14263.73|14263.73|0
1611310190000|2021-01-22 10:09:50|14264.22|14264.22|14264.22|14264.22|14264.22|14264.22|14264.22|14264.22|0
1611310200000|2021-01-22 10:10:00|14265.61|14265.61|14267.07|14267.07|14267.07|14267.07|14265.61|14265.61|0
1611310240000|2021-01-22 10:10:40|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|0
1611310260000|2021-01-22 10:11:00|14265.68|14265.68|14265.68|14265.68|14265.68|14265.68|14265.68|14265.68|0
1611310270000|2021-01-22 10:11:10|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|0
1611310300000|2021-01-22 10:11:40|14262.9|14262.9|14262.9|14262.9|14262.9|14262.9|14262.9|14262.9|0
1611310320000|2021-01-22 10:12:00|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|0
1611310350000|2021-01-22 10:12:30|14262.9|14262.9|14262.9|14262.9|14262.9|14262.9|14262.9|14262.9|0
1611310360000|2021-01-22 10:12:40|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|0
1611310390000|2021-01-22 10:13:10|14268.23|14268.23|14268.23|14268.23|14268.23|14268.23|14268.23|14268.23|0
1611310430000|2021-01-22 10:13:50|14266.84|14266.84|14262.67|14262.67|14266.84|14266.84|14262.67|14262.67|0
1611310450000|2021-01-22 10:14:10|14264.06|14264.06|14264.06|14264.06|14264.06|14264.06|14264.06|14264.06|0
1611310470000|2021-01-22 10:14:30|14262.86|14262.86|14261.66|14261.66|14262.86|14262.86|14261.66|14261.66|0
1611310500000|2021-01-22 10:15:00|14260.2|14260.2|14263.34|14263.34|14263.34|14263.34|14257.42|14257.42|0
1611310510000|2021-01-22 10:15:10|14264.31|14264.31|14265.7|14265.7|14265.7|14265.7|14264.31|14264.31|0
1611310520000|2021-01-22 10:15:20|14267.67|14267.67|14267.67|14267.67|14267.67|14267.67|14267.67|14267.67|0
1611310540000|2021-01-22 10:15:40|14268.16|14268.16|14268.16|14268.16|14268.16|14268.16|14268.16|14268.16|0
1611310560000|2021-01-22 10:16:00|14266.77|14266.77|14266.77|14266.77|14266.77|14266.77|14266.77|14266.77|0
1611310600000|2021-01-22 10:16:40|14262.6|14262.6|14262.6|14262.6|14262.6|14262.6|14262.6|14262.6|0
1611310640000|2021-01-22 10:17:20|14264.57|14264.57|14265.83|14265.83|14265.83|14265.83|14264.57|14264.57|0
1611310680000|2021-01-22 10:18:00|14264.97|14264.97|14266.36|14266.36|14266.36|14266.36|14264.97|14264.97|0
1611310710000|2021-01-22 10:18:30|14264.39|14264.39|14264.39|14264.39|14264.39|14264.39|14264.39|14264.39|0
1611310740000|2021-01-22 10:19:00|14263.42|14263.42|14263.42|14263.42|14263.42|14263.42|14263.42|14263.42|0
1611310750000|2021-01-22 10:19:10|14261.45|14261.45|14261.45|14261.45|14261.45|14261.45|14261.45|14261.45|0
1611310760000|2021-01-22 10:19:20|14260.06|14260.06|14260.06|14260.06|14260.06|14260.06|14260.06|14260.06|0
1611310790000|2021-01-22 10:19:50|14258.08|14258.08|14258.08|14258.08|14258.08|14258.08|14258.08|14258.08|0
1611310800000|2021-01-22 10:20:00|14256.7|14256.7|14265.23|14265.23|14265.23|14265.23|14256.7|14256.7|0
1611310810000|2021-01-22 10:20:10|14264.03|14264.03|14262.65|14262.65|14264.03|14264.03|14262.65|14262.65|0
1611310970000|2021-01-22 10:22:50|14263.5|14263.5|14263.5|14263.5|14263.5|14263.5|14263.5|14263.5|0
1611311030000|2021-01-22 10:23:50|14265.47|14265.47|14265.47|14265.47|14265.47|14265.47|14265.47|14265.47|0
1611311060000|2021-01-22 10:24:20|14267.44|14267.44|14267.44|14267.44|14267.44|14267.44|14267.44|14267.44|0
1611311070000|2021-01-22 10:24:30|14261.88|14261.88|14257.71|14257.71|14264.66|14264.66|14257.71|14257.71|0
1611311090000|2021-01-22 10:24:50|14258.2|14258.2|14258.2|14258.2|14258.2|14258.2|14258.2|14258.2|0
1611311100000|2021-01-22 10:25:00|14260.17|14260.17|14260.6|14260.6|14260.6|14260.6|14260.17|14260.17|0
1611311120000|2021-01-22 10:25:20|14258.63|14258.63|14251.68|14251.68|14258.63|14258.63|14251.68|14251.68|0
1611311130000|2021-01-22 10:25:30|14248.9|14248.9|14250.29|14250.29|14250.29|14250.29|14248.9|14248.9|0
1611311140000|2021-01-22 10:25:40|14251.68|14251.68|14251.68|14251.68|14251.68|14251.68|14251.68|14251.68|0
1611311150000|2021-01-22 10:25:50|14251.26|14251.26|14250.71|14250.71|14252.1|14252.1|14250.71|14250.71|0
1611311160000|2021-01-22 10:26:00|14256.27|14256.27|14256.27|14256.27|14256.27|14256.27|14256.27|14256.27|0
1611311170000|2021-01-22 10:26:10|14252.1|14252.1|14252.1|14252.1|14252.1|14252.1|14252.1|14252.1|0
1611311200000|2021-01-22 10:26:40|14251.24|14251.24|14256.58|14256.58|14256.58|14256.58|14251.24|14251.24|0
1611311210000|2021-01-22 10:26:50|14256.99|14256.99|14260.61|14260.61|14260.61|14260.61|14256.99|14256.99|0
1611311220000|2021-01-22 10:27:00|14261.03|14261.03|14263.81|14263.81|14263.81|14263.81|14261.03|14261.03|0
1611311250000|2021-01-22 10:27:30|14265.2|14265.2|14265.2|14265.2|14265.2|14265.2|14265.2|14265.2|0
1611311270000|2021-01-22 10:27:50|14267.17|14267.17|14268.03|14268.03|14268.03|14268.03|14267.17|14267.17|0
1611311320000|2021-01-22 10:28:40|14268.46|14268.46|14268.46|14268.46|14268.46|14268.46|14268.46|14268.46|0
1611311350000|2021-01-22 10:29:10|14267.07|14267.07|14267.5|14267.5|14267.5|14267.5|14267.07|14267.07|0
1611311360000|2021-01-22 10:29:20|14267.92|14267.92|14268.78|14268.78|14268.78|14268.78|14267.92|14267.92|0
1611311370000|2021-01-22 10:29:30|14271.18|14271.18|14271.18|14271.18|14271.18|14271.18|14271.18|14271.18|0
1611311400000|2021-01-22 10:30:00|14265.62|14265.62|14267.01|14267.01|14267.01|14267.01|14265.62|14265.62|0
1611311410000|2021-01-22 10:30:10|14265.75|14265.75|14265.75|14265.75|14265.75|14265.75|14265.75|14265.75|0
1611311430000|2021-01-22 10:30:30|14268.53|14268.53|14272.47|14272.47|14272.47|14272.47|14268.53|14268.53|0
1611311460000|2021-01-22 10:31:00|14274.44|14274.44|14274.44|14274.44|14274.44|14274.44|14274.44|14274.44|0
1611311470000|2021-01-22 10:31:10|14272.04|14272.04|14272.04|14272.04|14272.04|14272.04|14272.04|14272.04|0
1611311510000|2021-01-22 10:31:50|14274.01|14274.01|14274.01|14274.01|14275.98|14275.98|14274.01|14274.01|0
1611311540000|2021-01-22 10:32:20|14274.5|14274.5|14274.5|14274.5|14274.5|14274.5|14274.5|14274.5|0
1611311560000|2021-01-22 10:32:40|14273.24|14273.24|14273.24|14273.24|14273.24|14273.24|14273.24|14273.24|0
1611311630000|2021-01-22 10:33:50|14272.82|14272.82|14272.82|14272.82|14272.82|14272.82|14272.82|14272.82|0
1611311640000|2021-01-22 10:34:00|14274.21|14274.21|14268.13|14268.13|14274.21|14274.21|14268.13|14268.13|0
1611311650000|2021-01-22 10:34:10|14266.16|14266.16|14266.16|14266.16|14266.16|14266.16|14264.7|14264.7|0
1611311660000|2021-01-22 10:34:20|14270.33|14270.33|14270.33|14270.33|14270.33|14270.33|14270.33|14270.33|0
1611311670000|2021-01-22 10:34:30|14273.11|14273.11|14273.11|14273.11|14273.11|14273.11|14273.11|14273.11|0
1611311730000|2021-01-22 10:35:30|14271.72|14271.72|14266.97|14266.97|14271.72|14271.72|14266.97|14266.97|0
1611311740000|2021-01-22 10:35:40|14264.19|14264.19|14266.16|14266.16|14266.16|14266.16|14264.19|14264.19|0
1611311750000|2021-01-22 10:35:50|14265.19|14265.19|14263.22|14263.22|14265.19|14265.19|14263.22|14263.22|0
1611311760000|2021-01-22 10:36:00|14264.19|14264.19|14264.19|14264.19|14264.19|14264.19|14264.19|14264.19|0
1611311780000|2021-01-22 10:36:20|14263.7|14263.7|14263.7|14263.7|14263.7|14263.7|14263.7|14263.7|0
1611311790000|2021-01-22 10:36:30|14262.31|14262.31|14262.31|14262.31|14262.31|14262.31|14262.31|14262.31|0
1611311810000|2021-01-22 10:36:50|14258.37|14258.37|14258.37|14258.37|14258.37|14258.37|14258.37|14258.37|0
1611311820000|2021-01-22 10:37:00|14260.34|14260.34|14260.34|14260.34|14260.34|14260.34|14260.34|14260.34|0
1611311860000|2021-01-22 10:37:40|14259.86|14259.86|14259.86|14259.86|14259.86|14259.86|14259.86|14259.86|0
1611311870000|2021-01-22 10:37:50|14257.88|14257.88|14257.88|14257.88|14257.88|14257.88|14257.88|14257.88|0
1611311890000|2021-01-22 10:38:10|14256.49|14256.49|14256.49|14256.49|14256.49|14256.49|14256.49|14256.49|0
1611311900000|2021-01-22 10:38:20|14255.11|14255.11|14256.49|14256.49|14256.49|14256.49|14255.11|14255.11|0
1611311920000|2021-01-22 10:38:40|14252.55|14252.55|14252.55|14252.55|14252.55|14252.55|14252.55|14252.55|0
1611311940000|2021-01-22 10:39:00|14253.94|14253.94|14254.75|14254.75|14256.72|14256.72|14253.94|14253.94|0
1611311990000|2021-01-22 10:39:50|14252.35|14252.35|14252.35|14252.35|14252.35|14252.35|14252.35|14252.35|0
1611312020000|2021-01-22 10:40:20|14250.38|14250.38|14250.38|14250.38|14250.38|14250.38|14250.38|14250.38|0
1611312040000|2021-01-22 10:40:40|14247.6|14247.6|14247.6|14247.6|14247.6|14247.6|14247.6|14247.6|0
1611312060000|2021-01-22 10:41:00|14244.82|14244.82|14244.82|14244.82|14244.82|14244.82|14244.82|14244.82|0
1611312070000|2021-01-22 10:41:10|14243.97|14243.97|14243.97|14243.97|14243.97|14243.97|14243.97|14243.97|0
1611312080000|2021-01-22 10:41:20|14244.82|14244.82|14245.25|14245.25|14245.25|14245.25|14244.82|14244.82|0
1611312090000|2021-01-22 10:41:30|14246.64|14246.64|14242.7|14242.7|14246.64|14246.64|14242.7|14242.7|0
1611312190000|2021-01-22 10:43:10|14243.19|14243.19|14243.19|14243.19|14243.19|14243.19|14243.19|14243.19|0
1611312200000|2021-01-22 10:43:20|14241.8|14241.8|14241.8|14241.8|14241.8|14241.8|14241.8|14241.8|0
1611312210000|2021-01-22 10:43:30|14243.19|14243.19|14243.19|14243.19|14243.19|14243.19|14243.19|14243.19|0
1611312220000|2021-01-22 10:43:40|14241.8|14241.8|14241.8|14241.8|14241.8|14241.8|14241.8|14241.8|0
1611312240000|2021-01-22 10:44:00|14243.19|14243.19|14248.94|14248.94|14248.94|14248.94|14243.19|14243.19|0
1611312250000|2021-01-22 10:44:10|14246.97|14246.97|14246.97|14246.97|14246.97|14246.97|14246.97|14246.97|0
1611312270000|2021-01-22 10:44:30|14245.77|14245.77|14245.77|14245.77|14245.77|14245.77|14245.77|14245.77|0
1611312280000|2021-01-22 10:44:40|14246.97|14246.97|14248.17|14248.17|14248.17|14248.17|14246.97|14246.97|0
1611312310000|2021-01-22 10:45:10|14247.68|14247.68|14247.19|14247.19|14247.68|14247.68|14247.19|14247.19|0
1611312320000|2021-01-22 10:45:20|14244.41|14244.41|14244.41|14244.41|14244.41|14244.41|14244.41|14244.41|0
1611312340000|2021-01-22 10:45:40|14244.83|14244.83|14244.83|14244.83|14244.83|14244.83|14244.83|14244.83|0
1611312420000|2021-01-22 10:47:00|14242.86|14242.86|14242.86|14242.86|14242.86|14242.86|14242.86|14242.86|0
1611312460000|2021-01-22 10:47:40|14242.44|14242.44|14242.44|14242.44|14242.44|14242.44|14242.44|14242.44|0
1611312470000|2021-01-22 10:47:50|14242.86|14242.86|14242.86|14242.86|14242.86|14242.86|14242.86|14242.86|0
1611312510000|2021-01-22 10:48:30|14246.8|14246.8|14247.29|14247.29|14247.29|14247.29|14246.8|14246.8|0
1611312520000|2021-01-22 10:48:40|14247.78|14247.78|14245.81|14245.81|14247.78|14247.78|14245.81|14245.81|0
1611312540000|2021-01-22 10:49:00|14247.78|14247.78|14247.78|14247.78|14247.78|14247.78|14247.78|14247.78|0
1611312550000|2021-01-22 10:49:10|14248.62|14248.62|14247.23|14247.23|14248.62|14248.62|14244.45|14244.45|0
1611312560000|2021-01-22 10:49:20|14246.03|14246.03|14246.03|14246.03|14246.03|14246.03|14246.03|14246.03|0
1611312590000|2021-01-22 10:49:50|14244.64|14244.64|14244.64|14244.64|14244.64|14244.64|14244.64|14244.64|0
1611312600000|2021-01-22 10:50:00|14243.25|14243.25|14247.42|14247.42|14247.42|14247.42|14243.25|14243.25|0
1611312620000|2021-01-22 10:50:20|14245.44|14245.44|14245.44|14245.44|14245.44|14245.44|14245.44|14245.44|0
1611312660000|2021-01-22 10:51:00|14242.67|14242.67|14242.67|14242.67|14242.67|14242.67|14242.67|14242.67|0
1611312690000|2021-01-22 10:51:30|14242.18|14242.18|14242.18|14242.18|14242.18|14242.18|14242.18|14242.18|0
1611312730000|2021-01-22 10:52:10|14240.21|14240.21|14240.21|14240.21|14240.21|14240.21|14240.21|14240.21|0
1611312780000|2021-01-22 10:53:00|14237.43|14237.43|14237.43|14237.43|14237.43|14237.43|14237.43|14237.43|0
1611312790000|2021-01-22 10:53:10|14236.04|14236.04|14233.68|14233.68|14236.04|14236.04|14233.68|14233.68|0
1611312800000|2021-01-22 10:53:20|14234.65|14234.65|14233.26|14233.26|14234.65|14234.65|14233.26|14233.26|0
1611312820000|2021-01-22 10:53:40|14230.86|14230.86|14229.47|14229.47|14230.86|14230.86|14229.47|14229.47|0
1611312830000|2021-01-22 10:53:50|14228.63|14228.63|14225.4|14225.4|14228.63|14228.63|14225.4|14225.4|0
1611312850000|2021-01-22 10:54:10|14227.37|14227.37|14219.03|14219.03|14227.37|14227.37|14219.03|14219.03|0
1611312870000|2021-01-22 10:54:30|14216.25|14216.25|14214.86|14214.86|14216.25|14216.25|14214.86|14214.86|0
1611312880000|2021-01-22 10:54:40|14213.47|14213.47|14216.25|14216.25|14216.25|14216.25|14213.47|14213.47|0
1611312900000|2021-01-22 10:55:00|14219.03|14219.03|14219.03|14219.03|14219.03|14219.03|14219.03|14219.03|0
1611312920000|2021-01-22 10:55:20|14221|14221|14222.98|14222.98|14222.98|14222.98|14221|14221|0
1611312930000|2021-01-22 10:55:30|14225.75|14225.75|14225.75|14225.75|14225.75|14225.75|14225.75|14225.75|0
1611312970000|2021-01-22 10:56:10|14222.98|14222.98|14221.59|14221.59|14222.98|14222.98|14221.59|14221.59|0
1611312980000|2021-01-22 10:56:20|14224.36|14224.36|14227.14|14227.14|14227.14|14227.14|14224.36|14224.36|0
1611312990000|2021-01-22 10:56:30|14226.66|14226.66|14226.66|14226.66|14226.66|14226.66|14226.66|14226.66|0
1611313030000|2021-01-22 10:57:10|14226.23|14226.23|14226.23|14226.23|14226.23|14226.23|14226.23|14226.23|0
1611313100000|2021-01-22 10:58:20|14226.72|14226.72|14226.72|14226.72|14226.72|14226.72|14226.72|14226.72|0
1611313110000|2021-01-22 10:58:30|14229.5|14229.5|14228.64|14228.64|14229.5|14229.5|14228.64|14228.64|0
1611313130000|2021-01-22 10:58:50|14228.15|14228.15|14228.93|14228.93|14229.35|14229.35|14228.15|14228.15|0
1611313160000|2021-01-22 10:59:20|14230.32|14230.32|14231.71|14231.71|14231.71|14231.71|14230.32|14230.32|0
1611313170000|2021-01-22 10:59:30|14230.32|14230.32|14231.71|14231.71|14231.71|14231.71|14230.32|14230.32|0
1611313180000|2021-01-22 10:59:40|14233.68|14233.68|14233.68|14233.68|14233.68|14233.68|14233.68|14233.68|0
1611313200000|2021-01-22 11:00:00|14235.65|14235.65|14235.65|14235.65|14235.65|14235.65|14235.65|14235.65|0
1611313210000|2021-01-22 11:00:10|14239.6|14239.6|14239.6|14239.6|14239.6|14239.6|14239.6|14239.6|0
1611313220000|2021-01-22 11:00:20|14237.62|14237.62|14235.65|14235.65|14237.62|14237.62|14235.65|14235.65|0
1611313230000|2021-01-22 11:00:30|14233.68|14233.68|14233.68|14233.68|14233.68|14233.68|14233.68|14233.68|0
1611313240000|2021-01-22 11:00:40|14229.51|14229.51|14229.51|14229.51|14229.51|14229.51|14229.51|14229.51|0
1611313260000|2021-01-22 11:01:00|14233.68|14233.68|14239.24|14239.24|14239.24|14239.24|14233.68|14233.68|0
1611313270000|2021-01-22 11:01:10|14237.85|14237.85|14237.85|14237.85|14237.85|14237.85|14237.85|14237.85|0
1611313330000|2021-01-22 11:02:10|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|0
1611313370000|2021-01-22 11:02:50|14231.09|14231.09|14235.26|14235.26|14235.26|14235.26|14231.09|14231.09|0
1611313380000|2021-01-22 11:03:00|14229.7|14229.7|14227.53|14227.53|14229.7|14229.7|14227.53|14227.53|0
1611313430000|2021-01-22 11:03:50|14220.58|14220.58|14220.58|14220.58|14220.58|14220.58|14220.58|14220.58|0
1611313440000|2021-01-22 11:04:00|14219.61|14219.61|14220.58|14220.58|14220.58|14220.58|14219.61|14219.61|0
1611313500000|2021-01-22 11:05:00|14226.14|14226.14|14226.14|14226.14|14226.14|14226.14|14226.14|14226.14|0
1611313550000|2021-01-22 11:05:50|14221.97|14221.97|14221.97|14221.97|14221.97|14221.97|14221.97|14221.97|0
1611313590000|2021-01-22 11:06:30|14222.46|14222.46|14222.46|14222.46|14222.46|14222.46|14222.46|14222.46|0
1611313620000|2021-01-22 11:07:00|14222.95|14222.95|14223.43|14223.43|14223.43|14223.43|14222.95|14222.95|0
1611313650000|2021-01-22 11:07:30|14220.65|14220.65|14222.04|14222.04|14222.04|14222.04|14220.65|14220.65|0
1611313680000|2021-01-22 11:08:00|14220.65|14220.65|14220.65|14220.65|14220.65|14220.65|14220.65|14220.65|0
1611313690000|2021-01-22 11:08:10|14214.74|14214.74|14214.74|14214.74|14214.74|14214.74|14214.74|14214.74|0
1611313710000|2021-01-22 11:08:30|14217.52|14217.52|14223.08|14223.08|14223.08|14223.08|14217.52|14217.52|0
1611313720000|2021-01-22 11:08:40|14221.69|14221.69|14221.69|14221.69|14221.69|14221.69|14221.69|14221.69|0
1611313730000|2021-01-22 11:08:50|14224.47|14224.47|14224.47|14224.47|14224.47|14224.47|14224.47|14224.47|0
1611313740000|2021-01-22 11:09:00|14227.25|14227.25|14227.25|14227.25|14227.25|14227.25|14227.25|14227.25|0
1611313750000|2021-01-22 11:09:10|14224.47|14224.47|14224.47|14224.47|14224.47|14224.47|14224.47|14224.47|0
1611313800000|2021-01-22 11:10:00|14223.08|14223.08|14223.08|14223.08|14223.08|14223.08|14223.08|14223.08|0
1611313810000|2021-01-22 11:10:10|14222.66|14222.66|14222.66|14222.66|14222.66|14222.66|14222.66|14222.66|0
1611313860000|2021-01-22 11:11:00|14224.63|14224.63|14225.21|14225.21|14226.6|14226.6|14224.63|14224.63|0
1611314000000|2021-01-22 11:13:20|14221.04|14221.04|14221.04|14221.04|14221.04|14221.04|14221.04|14221.04|0
1611314030000|2021-01-22 11:13:50|14219.07|14219.07|14219.07|14219.07|14219.07|14219.07|14219.07|14219.07|0
1611314070000|2021-01-22 11:14:30|14221.04|14221.04|14219.65|14219.65|14221.04|14221.04|14219.65|14219.65|0
1611314080000|2021-01-22 11:14:40|14218.45|14218.45|14218.45|14218.45|14218.45|14218.45|14218.45|14218.45|0
1611314100000|2021-01-22 11:15:00|14217.61|14217.61|14214.83|14214.83|14217.61|14217.61|14214.83|14214.83|0
1611314110000|2021-01-22 11:15:10|14212.86|14212.86|14211.89|14211.89|14212.86|14212.86|14211.89|14211.89|0
1611314150000|2021-01-22 11:15:50|14207.95|14207.95|14210.73|14210.73|14210.73|14210.73|14207.95|14207.95|0
1611314220000|2021-01-22 11:17:00|14209.75|14209.75|14209.75|14209.75|14209.75|14209.75|14209.75|14209.75|0
1611314340000|2021-01-22 11:19:00|14211.73|14211.73|14211.73|14211.73|14211.73|14211.73|14211.73|14211.73|0
1611314360000|2021-01-22 11:19:20|14213.7|14213.7|14213.7|14213.7|14213.7|14213.7|14213.7|14213.7|0
1611314410000|2021-01-22 11:20:10|14211.73|14211.73|14211.73|14211.73|14211.73|14211.73|14211.73|14211.73|0
1611314430000|2021-01-22 11:20:30|14209.75|14209.75|14209.75|14209.75|14209.75|14209.75|14209.75|14209.75|0
1611314470000|2021-01-22 11:21:10|14213.7|14213.7|14215.67|14215.67|14215.67|14215.67|14213.7|14213.7|0
1611314480000|2021-01-22 11:21:20|14217.06|14217.06|14217.06|14217.06|14217.06|14217.06|14217.06|14217.06|0
1611314500000|2021-01-22 11:21:40|14214.28|14214.28|14214.28|14214.28|14214.28|14214.28|14214.28|14214.28|0
1611314510000|2021-01-22 11:21:50|14213.79|14213.79|14213.79|14213.79|14213.79|14213.79|14213.79|14213.79|0
1611314550000|2021-01-22 11:22:30|14212.82|14212.82|14212.82|14212.82|14212.82|14212.82|14212.82|14212.82|0
1611314580000|2021-01-22 11:23:00|14208.65|14208.65|14208.07|14208.07|14210.04|14210.04|14208.07|14208.07|0
1611314590000|2021-01-22 11:23:10|14206.68|14206.68|14206.68|14206.68|14206.68|14206.68|14206.68|14206.68|0
1611314600000|2021-01-22 11:23:20|14206.19|14206.19|14206.68|14206.68|14206.68|14206.68|14206.19|14206.19|0
1611314610000|2021-01-22 11:23:30|14208.07|14208.07|14208.07|14208.07|14208.07|14208.07|14208.07|14208.07|0
1611314620000|2021-01-22 11:23:40|14207.58|14207.58|14207.58|14207.58|14207.58|14207.58|14207.58|14207.58|0
1611314640000|2021-01-22 11:24:00|14208.55|14208.55|14209.04|14209.04|14209.04|14209.04|14208.55|14208.55|0
1611314670000|2021-01-22 11:24:30|14211.01|14211.01|14210.04|14210.04|14211.01|14211.01|14210.04|14210.04|0
1611314680000|2021-01-22 11:24:40|14211.5|14211.5|14211.5|14211.5|14211.5|14211.5|14211.5|14211.5|0
1611314690000|2021-01-22 11:24:50|14212.89|14212.89|14212.89|14212.89|14212.89|14212.89|14212.89|14212.89|0
1611314730000|2021-01-22 11:25:30|14208.72|14208.72|14204.78|14204.78|14208.72|14208.72|14204.78|14204.78|0
1611314780000|2021-01-22 11:26:20|14203.39|14203.39|14203.39|14203.39|14203.39|14203.39|14203.39|14203.39|0
1611314830000|2021-01-22 11:27:10|14205.36|14205.36|14205.36|14205.36|14205.36|14205.36|14205.36|14205.36|0
1611314880000|2021-01-22 11:28:00|14203.39|14203.39|14203.39|14203.39|14203.39|14203.39|14203.39|14203.39|0
1611314890000|2021-01-22 11:28:10|14204.59|14204.59|14204.59|14204.59|14204.59|14204.59|14204.59|14204.59|0
1611314900000|2021-01-22 11:28:20|14205.79|14205.79|14207.76|14207.76|14207.76|14207.76|14205.79|14205.79|0
1611314960000|2021-01-22 11:29:20|14209.73|14209.73|14211.7|14211.7|14211.7|14211.7|14209.73|14209.73|0
1611314970000|2021-01-22 11:29:30|14215.87|14215.87|14218.65|14218.65|14218.65|14218.65|14215.87|14215.87|0
1611315000000|2021-01-22 11:30:00|14219.85|14219.85|14219.85|14219.85|14219.85|14219.85|14219.85|14219.85|0
1611315010000|2021-01-22 11:30:10|14219.36|14219.36|14219.39|14219.39|14219.39|14219.39|14217.41|14217.41|0
1611315020000|2021-01-22 11:30:20|14219.81|14219.81|14219.81|14219.81|14219.81|14219.81|14219.81|14219.81|0
1611315030000|2021-01-22 11:30:30|14218.42|14218.42|14218.42|14218.42|14218.42|14218.42|14218.42|14218.42|0
1611315060000|2021-01-22 11:31:00|14219.28|14219.28|14219.28|14219.28|14219.71|14219.71|14219.28|14219.28|0
1611315070000|2021-01-22 11:31:10|14218.42|14218.42|14218.42|14218.42|14218.42|14218.42|14218.42|14218.42|0
1611315100000|2021-01-22 11:31:40|14223.75|14223.75|14223.75|14223.75|14223.75|14223.75|14223.75|14223.75|0
1611315120000|2021-01-22 11:32:00|14229.67|14229.67|14230.44|14230.44|14230.87|14230.87|14229.67|14229.67|0
1611315140000|2021-01-22 11:32:20|14228.47|14228.47|14226.5|14226.5|14228.47|14228.47|14226.5|14226.5|0
1611315200000|2021-01-22 11:33:20|14225.11|14225.11|14225.11|14225.11|14225.11|14225.11|14225.11|14225.11|0
1611315220000|2021-01-22 11:33:40|14226.5|14226.5|14226.5|14226.5|14226.5|14226.5|14226.5|14226.5|0
1611315280000|2021-01-22 11:34:40|14227.96|14227.96|14227.96|14227.96|14227.96|14227.96|14227.96|14227.96|0
1611315330000|2021-01-22 11:35:30|14229.24|14229.24|14230.63|14230.63|14230.63|14230.63|14229.24|14229.24|0
1611315340000|2021-01-22 11:35:40|14231.91|14231.91|14233.3|14233.3|14233.3|14233.3|14231.91|14231.91|0
1611315350000|2021-01-22 11:35:50|14234.69|14234.69|14234.69|14234.69|14234.69|14234.69|14234.69|14234.69|0
1611315360000|2021-01-22 11:36:00|14235.89|14235.89|14236.73|14236.73|14236.73|14236.73|14235.89|14235.89|0
1611315370000|2021-01-22 11:36:10|14234.76|14234.76|14234.76|14234.76|14234.76|14234.76|14234.76|14234.76|0
1611315380000|2021-01-22 11:36:20|14238.93|14238.93|14240.13|14240.13|14240.13|14240.13|14238.93|14238.93|0
1611315400000|2021-01-22 11:36:40|14240.97|14240.97|14240.97|14240.97|14240.97|14240.97|14240.48|14240.48|0
1611315420000|2021-01-22 11:37:00|14241.46|14241.46|14241.46|14241.46|14241.46|14241.46|14241.46|14241.46|0
1611315440000|2021-01-22 11:37:20|14241.94|14241.94|14241.94|14241.94|14241.94|14241.94|14241.94|14241.94|0
1611315470000|2021-01-22 11:37:50|14240.97|14240.97|14240.97|14240.97|14240.97|14240.97|14240.97|14240.97|0
1611315530000|2021-01-22 11:38:50|14242.94|14242.94|14242.94|14242.94|14242.94|14242.94|14242.94|14242.94|0
1611315550000|2021-01-22 11:39:10|14244.33|14244.33|14249.89|14249.89|14249.89|14249.89|14244.33|14244.33|0
1611315560000|2021-01-22 11:39:20|14248.5|14248.5|14248.5|14248.5|14248.5|14248.5|14248.5|14248.5|0
1611315570000|2021-01-22 11:39:30|14249.89|14249.89|14249.03|14249.03|14249.89|14249.89|14249.03|14249.03|0
1611315610000|2021-01-22 11:40:10|14253.2|14253.2|14257.95|14257.95|14257.95|14257.95|14253.2|14253.2|0
1611315620000|2021-01-22 11:40:20|14255.17|14255.17|14255.17|14255.17|14255.17|14255.17|14255.17|14255.17|0
1611315640000|2021-01-22 11:40:40|14252.39|14252.39|14252.81|14252.81|14252.81|14252.81|14252.39|14252.39|0
1611315720000|2021-01-22 11:42:00|14254.78|14254.78|14254.78|14254.78|14254.78|14254.78|14254.78|14254.78|0
1611315730000|2021-01-22 11:42:10|14255.27|14255.27|14254.37|14254.37|14255.27|14255.27|14254.37|14254.37|0
1611315740000|2021-01-22 11:42:20|14253.53|14253.53|14253.53|14253.53|14253.53|14253.53|14253.53|14253.53|0
1611315760000|2021-01-22 11:42:40|14250.75|14250.75|14250.75|14250.75|14250.75|14250.75|14250.75|14250.75|0
1611315770000|2021-01-22 11:42:50|14250.26|14250.26|14250.75|14250.75|14250.75|14250.75|14250.26|14250.26|0
1611315790000|2021-01-22 11:43:10|14251.6|14251.6|14251.6|14251.6|14251.6|14251.6|14251.6|14251.6|0
1611315820000|2021-01-22 11:43:40|14249.63|14249.63|14245.69|14245.69|14249.63|14249.63|14245.69|14245.69|0
1611315830000|2021-01-22 11:43:50|14241.52|14241.52|14242.91|14242.91|14242.91|14242.91|14241.52|14241.52|0
1611315930000|2021-01-22 11:45:30|14240.13|14240.13|14240.94|14240.94|14242.91|14242.91|14240.13|14240.13|0
1611316040000|2021-01-22 11:47:20|14233.06|14233.06|14233.06|14233.06|14233.06|14233.06|14233.06|14233.06|0
1611316080000|2021-01-22 11:48:00|14231.09|14231.09|14229.12|14229.12|14231.09|14231.09|14229.12|14229.12|0
1611316110000|2021-01-22 11:48:30|14230.32|14230.32|14230.32|14230.32|14230.32|14230.32|14230.32|14230.32|0
1611316130000|2021-01-22 11:48:50|14231.71|14231.71|14231.71|14231.71|14231.71|14231.71|14231.71|14231.71|0
1611316140000|2021-01-22 11:49:00|14233.1|14233.1|14233.1|14233.1|14233.1|14233.1|14233.1|14233.1|0
1611316150000|2021-01-22 11:49:10|14234.3|14234.3|14234.78|14234.78|14234.78|14234.78|14234.3|14234.3|0
1611316160000|2021-01-22 11:49:20|14235.64|14235.64|14235.64|14235.64|14235.64|14235.64|14235.64|14235.64|0
1611316170000|2021-01-22 11:49:30|14236.84|14236.84|14236.84|14236.84|14236.84|14236.84|14236.84|14236.84|0
1611316180000|2021-01-22 11:49:40|14238.23|14238.23|14238.23|14238.23|14238.23|14238.23|14238.23|14238.23|0
1611316200000|2021-01-22 11:50:00|14241.01|14241.01|14241.01|14241.01|14241.01|14241.01|14241.01|14241.01|0
1611316260000|2021-01-22 11:51:00|14244.95|14244.95|14244.95|14244.95|14244.95|14244.95|14244.95|14244.95|0
1611316270000|2021-01-22 11:51:10|14244.46|14244.46|14245.43|14245.43|14245.43|14245.43|14244.46|14244.46|0
1611316280000|2021-01-22 11:51:20|14244.46|14244.46|14244.46|14244.46|14244.46|14244.46|14244.46|14244.46|0
1611316330000|2021-01-22 11:52:10|14248.4|14248.4|14248.4|14248.4|14248.4|14248.4|14248.4|14248.4|0
1611316340000|2021-01-22 11:52:20|14248.89|14248.89|14248.89|14248.89|14248.89|14248.89|14248.89|14248.89|0
1611316350000|2021-01-22 11:52:30|14250.28|14250.28|14248.89|14248.89|14250.28|14250.28|14248.89|14248.89|0
1611316370000|2021-01-22 11:52:50|14250.28|14250.28|14253.41|14253.41|14253.41|14253.41|14250.28|14250.28|0
1611316380000|2021-01-22 11:53:00|14251.44|14251.44|14251.44|14251.44|14251.44|14251.44|14251.44|14251.44|0
1611316440000|2021-01-22 11:54:00|14249.47|14249.47|14249.47|14249.47|14249.47|14249.47|14249.47|14249.47|0
1611316460000|2021-01-22 11:54:20|14248.62|14248.62|14238.89|14238.89|14248.62|14248.62|14238.89|14238.89|0
1611316470000|2021-01-22 11:54:30|14238.4|14238.4|14237.01|14237.01|14238.4|14238.4|14237.01|14237.01|0
1611316490000|2021-01-22 11:54:50|14238.4|14238.4|14238.4|14238.4|14238.4|14238.4|14238.4|14238.4|0
1611316500000|2021-01-22 11:55:00|14239.79|14239.79|14239.79|14239.79|14239.79|14239.79|14239.79|14239.79|0
1611316550000|2021-01-22 11:55:50|14237.82|14237.82|14237.82|14237.82|14237.82|14237.82|14237.82|14237.82|0
1611316570000|2021-01-22 11:56:10|14240.22|14240.22|14240.22|14240.22|14240.22|14240.22|14240.22|14240.22|0
1611316620000|2021-01-22 11:57:00|14242.19|14242.19|14242.19|14242.19|14242.19|14242.19|14242.19|14242.19|0
1611316680000|2021-01-22 11:58:00|14244.16|14244.16|14244.16|14244.16|14244.65|14244.65|14244.16|14244.16|0
1611316690000|2021-01-22 11:58:10|14246.13|14246.13|14246.13|14246.13|14246.13|14246.13|14246.13|14246.13|0
1611316740000|2021-01-22 11:59:00|14247.52|14247.52|14247.52|14247.52|14247.52|14247.52|14247.52|14247.52|0
1611316750000|2021-01-22 11:59:10|14246.67|14246.67|14246.24|14246.24|14246.67|14246.67|14246.24|14246.24|0
1611316790000|2021-01-22 11:59:50|14242.3|14242.3|14242.3|14242.3|14242.3|14242.3|14242.3|14242.3|0
1611316800000|2021-01-22 12:00:00|14240.91|14240.91|14240.91|14240.91|14240.91|14240.91|14240.91|14240.91|0
1611316810000|2021-01-22 12:00:10|14242.3|14242.3|14242.3|14242.3|14242.3|14242.3|14242.3|14242.3|0
1611316850000|2021-01-22 12:00:50|14246.24|14246.24|14244.27|14244.27|14246.24|14246.24|14244.27|14244.27|0
1611316940000|2021-01-22 12:02:20|14237.32|14237.32|14237.32|14237.32|14237.32|14237.32|14237.32|14237.32|0
1611316960000|2021-01-22 12:02:40|14239.29|14239.29|14239.29|14239.29|14239.29|14239.29|14239.29|14239.29|0
1611316980000|2021-01-22 12:03:00|14240.57|14240.57|14242.45|14242.45|14242.45|14242.45|14240.57|14240.57|0
1611317000000|2021-01-22 12:03:20|14243.84|14243.84|14243.84|14243.84|14243.84|14243.84|14243.84|14243.84|0
1611317010000|2021-01-22 12:03:30|14245.23|14245.23|14245.23|14245.23|14245.23|14245.23|14245.23|14245.23|0
1611317020000|2021-01-22 12:03:40|14248.01|14248.01|14249.98|14249.98|14249.98|14249.98|14248.01|14248.01|0
1611317060000|2021-01-22 12:04:20|14248.59|14248.59|14248.59|14248.59|14248.59|14248.59|14248.59|14248.59|0
1611317080000|2021-01-22 12:04:40|14245.81|14245.81|14245.81|14245.81|14245.81|14245.81|14245.81|14245.81|0
1611317100000|2021-01-22 12:05:00|14247.01|14247.01|14247.04|14247.04|14247.04|14247.04|14245.06|14245.06|0
1611317120000|2021-01-22 12:05:20|14247.46|14247.46|14247.46|14247.46|14247.46|14247.46|14247.46|14247.46|0
1611317130000|2021-01-22 12:05:30|14247.04|14247.04|14247.04|14247.04|14247.04|14247.04|14247.04|14247.04|0
1611317170000|2021-01-22 12:06:10|14245.65|14245.65|14245.65|14245.65|14245.65|14245.65|14245.65|14245.65|0
1611317180000|2021-01-22 12:06:20|14244.45|14244.45|14244.45|14244.45|14244.45|14244.45|14244.45|14244.45|0
1611317220000|2021-01-22 12:07:00|14245.84|14245.84|14245.84|14245.84|14245.84|14245.84|14245.84|14245.84|0
1611317240000|2021-01-22 12:07:20|14243.06|14243.06|14243.06|14243.06|14243.06|14243.06|14243.06|14243.06|0
1611317290000|2021-01-22 12:08:10|14244.45|14244.45|14244.45|14244.45|14244.45|14244.45|14244.45|14244.45|0
1611317340000|2021-01-22 12:09:00|14243.96|14243.96|14241.07|14241.07|14243.96|14243.96|14241.07|14241.07|0
1611317360000|2021-01-22 12:09:20|14239.1|14239.1|14238.13|14238.13|14239.1|14239.1|14238.13|14238.13|0
1611317450000|2021-01-22 12:10:50|14237.29|14237.29|14237.29|14237.29|14237.29|14237.29|14237.29|14237.29|0
1611317470000|2021-01-22 12:11:10|14237.78|14237.78|14237.78|14237.78|14237.78|14237.78|14237.78|14237.78|0
1611317480000|2021-01-22 12:11:20|14238.75|14238.75|14238.75|14238.75|14238.75|14238.75|14238.75|14238.75|0
1611317540000|2021-01-22 12:12:20|14239.24|14239.24|14239.24|14239.24|14239.24|14239.24|14239.24|14239.24|0
1611317640000|2021-01-22 12:14:00|14236.46|14236.46|14240.4|14240.4|14242.37|14242.37|14236.46|14236.46|0
1611317660000|2021-01-22 12:14:20|14238.43|14238.43|14241.24|14241.24|14241.24|14241.24|14238.43|14238.43|0
1611317700000|2021-01-22 12:15:00|14242.63|14242.63|14242.63|14242.63|14242.63|14242.63|14242.63|14242.63|0
1611317720000|2021-01-22 12:15:20|14243.83|14243.83|14243.83|14243.83|14243.83|14243.83|14243.83|14243.83|0
1611317770000|2021-01-22 12:16:10|14244.31|14244.31|14244.31|14244.31|14244.31|14244.31|14244.31|14244.31|0
1611317800000|2021-01-22 12:16:40|14244.8|14244.8|14244.31|14244.31|14244.8|14244.8|14244.31|14244.31|0
1611317870000|2021-01-22 12:17:50|14240.14|14240.14|14240.14|14240.14|14240.14|14240.14|14240.14|14240.14|0
1611317880000|2021-01-22 12:18:00|14248.48|14248.48|14249.87|14249.87|14249.87|14249.87|14248.48|14248.48|0
1611317900000|2021-01-22 12:18:20|14251.26|14251.26|14251.26|14251.26|14251.26|14251.26|14251.26|14251.26|0
1611317960000|2021-01-22 12:19:20|14249.87|14249.87|14248.48|14248.48|14249.87|14249.87|14248.48|14248.48|0
1611317970000|2021-01-22 12:19:30|14251.26|14251.26|14251.26|14251.26|14251.26|14251.26|14251.26|14251.26|0
1611318030000|2021-01-22 12:20:30|14251.75|14251.75|14252.24|14252.24|14252.24|14252.24|14251.75|14251.75|0
1611318050000|2021-01-22 12:20:50|14253.63|14253.63|14253.63|14253.63|14253.63|14253.63|14253.63|14253.63|0
1611318060000|2021-01-22 12:21:00|14255.01|14255.01|14255.01|14255.01|14255.01|14255.01|14255.01|14255.01|0
1611318100000|2021-01-22 12:21:40|14253.63|14253.63|14253.63|14253.63|14253.63|14253.63|14253.63|14253.63|0
1611318110000|2021-01-22 12:21:50|14254.11|14254.11|14253.14|14253.14|14254.11|14254.11|14253.14|14253.14|0
1611318120000|2021-01-22 12:22:00|14254.11|14254.11|14254.11|14254.11|14254.11|14254.11|14254.11|14254.11|0
1611318130000|2021-01-22 12:22:10|14253.68|14253.68|14253.68|14253.68|14253.68|14253.68|14253.68|14253.68|0
1611318160000|2021-01-22 12:22:40|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|0
1611318200000|2021-01-22 12:23:20|14250.32|14250.32|14250.32|14250.32|14250.32|14250.32|14250.32|14250.32|0
1611318210000|2021-01-22 12:23:30|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|0
1611318220000|2021-01-22 12:23:40|14251.87|14251.87|14251.87|14251.87|14251.87|14251.87|14251.87|14251.87|0
1611318230000|2021-01-22 12:23:50|14253.26|14253.26|14253.26|14253.26|14253.26|14253.26|14253.26|14253.26|0
1611318240000|2021-01-22 12:24:00|14251.87|14251.87|14251.87|14251.87|14251.87|14251.87|14251.87|14251.87|0
1611318250000|2021-01-22 12:24:10|14253.26|14253.26|14253.26|14253.26|14253.26|14253.26|14253.26|14253.26|0
1611318300000|2021-01-22 12:25:00|14251.87|14251.87|14249.92|14249.92|14251.87|14251.87|14249.92|14249.92|0
1611318320000|2021-01-22 12:25:20|14248.64|14248.64|14249.49|14249.49|14249.49|14249.49|14248.64|14248.64|0
1611318360000|2021-01-22 12:26:00|14248.52|14248.52|14248.52|14248.52|14248.52|14248.52|14248.52|14248.52|0
1611318370000|2021-01-22 12:26:10|14249.37|14249.37|14249.37|14249.37|14249.37|14249.37|14249.37|14249.37|0
1611318390000|2021-01-22 12:26:30|14245.21|14245.21|14245.21|14245.21|14245.21|14245.21|14245.21|14245.21|0
1611318450000|2021-01-22 12:27:30|14243.23|14243.23|14243.23|14243.23|14243.23|14243.23|14243.23|14243.23|0
1611318490000|2021-01-22 12:28:10|14239.29|14239.29|14239.29|14239.29|14239.29|14239.29|14239.29|14239.29|0
1611318540000|2021-01-22 12:29:00|14240.68|14240.68|14240.68|14240.68|14240.68|14240.68|14240.68|14240.68|0
1611318580000|2021-01-22 12:29:40|14241.11|14241.11|14241.11|14241.11|14241.11|14241.11|14241.11|14241.11|0
1611318600000|2021-01-22 12:30:00|14242.5|14242.5|14242.5|14242.5|14242.5|14242.5|14242.5|14242.5|0
1611318610000|2021-01-22 12:30:10|14242.99|14242.99|14242.99|14242.99|14242.99|14242.99|14241.6|14241.6|0
1611318620000|2021-01-22 12:30:20|14241.02|14241.02|14241.02|14241.02|14241.02|14241.02|14241.02|14241.02|0
1611318630000|2021-01-22 12:30:30|14238.24|14238.24|14238.24|14238.24|14238.24|14238.24|14238.24|14238.24|0
1611318640000|2021-01-22 12:30:40|14236.27|14236.27|14235.84|14235.84|14236.27|14236.27|14235.84|14235.84|0
1611318650000|2021-01-22 12:30:50|14234.98|14234.98|14234.98|14234.98|14234.98|14234.98|14234.98|14234.98|0
1611318680000|2021-01-22 12:31:20|14237.76|14237.76|14237.76|14237.76|14237.76|14237.76|14237.76|14237.76|0
1611318720000|2021-01-22 12:32:00|14235.79|14235.79|14235.79|14235.79|14235.79|14235.79|14235.79|14235.79|0
1611318730000|2021-01-22 12:32:10|14235.37|14235.37|14235.37|14235.37|14235.37|14235.37|14235.37|14235.37|0
1611318770000|2021-01-22 12:32:50|14236.76|14236.76|14239.54|14239.54|14239.54|14239.54|14236.76|14236.76|0
1611318780000|2021-01-22 12:33:00|14237.59|14237.59|14235.65|14235.65|14237.59|14237.59|14235.65|14235.65|0
1611318790000|2021-01-22 12:33:10|14238.43|14238.43|14238.43|14238.43|14238.43|14238.43|14238.43|14238.43|0
1611318800000|2021-01-22 12:33:20|14235.65|14235.65|14235.65|14235.65|14235.65|14235.65|14235.65|14235.65|0
1611318810000|2021-01-22 12:33:30|14233.68|14233.68|14230.9|14230.9|14233.68|14233.68|14230.9|14230.9|0
1611318880000|2021-01-22 12:34:40|14229.51|14229.51|14229.51|14229.51|14229.51|14229.51|14229.51|14229.51|0
1611318910000|2021-01-22 12:35:10|14230.9|14230.9|14232.29|14232.29|14232.29|14232.29|14230.9|14230.9|0
1611318930000|2021-01-22 12:35:30|14232.7|14232.7|14234.09|14234.09|14234.09|14234.09|14232.7|14232.7|0
1611318970000|2021-01-22 12:36:10|14236.07|14236.07|14236.07|14236.07|14236.07|14236.07|14236.07|14236.07|0
1611318990000|2021-01-22 12:36:30|14237.35|14237.35|14236.23|14236.23|14238.21|14238.21|14236.23|14236.23|0
1611319000000|2021-01-22 12:36:40|14243.18|14243.18|14243.18|14243.18|14243.18|14243.18|14243.18|14243.18|0
1611319020000|2021-01-22 12:37:00|14245.06|14245.06|14245.06|14245.06|14245.06|14245.06|14245.06|14245.06|0
1611319040000|2021-01-22 12:37:20|14245.92|14245.92|14246.89|14246.89|14246.89|14246.89|14245.92|14245.92|0
1611319050000|2021-01-22 12:37:30|14247.74|14247.74|14247.74|14247.74|14247.74|14247.74|14247.74|14247.74|0
1611319060000|2021-01-22 12:37:40|14246.35|14246.35|14247.74|14247.74|14247.74|14247.74|14246.35|14246.35|0
1611319070000|2021-01-22 12:37:50|14246.89|14246.89|14247.32|14247.32|14247.32|14247.32|14246.89|14246.89|0
1611319080000|2021-01-22 12:38:00|14248.71|14248.71|14248.71|14248.71|14248.71|14248.71|14248.71|14248.71|0
1611319180000|2021-01-22 12:39:40|14249.68|14249.68|14249.68|14249.68|14249.68|14249.68|14249.68|14249.68|0
1611319200000|2021-01-22 12:40:00|14246.9|14246.9|14246.9|14246.9|14246.9|14246.9|14246.9|14246.9|0
1611319210000|2021-01-22 12:40:10|14248.29|14248.29|14248.29|14248.29|14248.29|14248.29|14248.29|14248.29|0
1611319240000|2021-01-22 12:40:40|14244.12|14244.12|14241.34|14241.34|14244.12|14244.12|14241.34|14241.34|0
1611319250000|2021-01-22 12:40:50|14243.05|14243.05|14241.08|14241.08|14243.05|14243.05|14241.08|14241.08|0
1611319290000|2021-01-22 12:41:30|14239.11|14239.11|14240.5|14240.5|14240.5|14240.5|14239.11|14239.11|0
1611319310000|2021-01-22 12:41:50|14241.89|14241.89|14244.48|14244.48|14244.48|14244.48|14241.89|14241.89|0
1611319400000|2021-01-22 12:43:20|14243.09|14243.09|14243.09|14243.09|14243.09|14243.09|14243.09|14243.09|0
1611319410000|2021-01-22 12:43:30|14240.31|14240.31|14240.31|14240.31|14240.31|14240.31|14240.31|14240.31|0
1611319450000|2021-01-22 12:44:10|14238.92|14238.92|14238.92|14238.92|14238.92|14238.92|14238.92|14238.92|0
1611319490000|2021-01-22 12:44:50|14238.44|14238.44|14239.6|14239.6|14239.6|14239.6|14235.66|14235.66|0
1611319500000|2021-01-22 12:45:00|14237.46|14237.46|14233.09|14233.09|14237.46|14237.46|14233.09|14233.09|0
1611319520000|2021-01-22 12:45:20|14231.12|14231.12|14229.15|14229.15|14231.12|14231.12|14227.18|14227.18|0
1611319570000|2021-01-22 12:46:10|14220.81|14220.81|14220.81|14220.81|14220.81|14220.81|14220.81|14220.81|0
1611319590000|2021-01-22 12:46:30|14222.2|14222.2|14222.2|14222.2|14222.2|14222.2|14222.2|14222.2|0
1611319610000|2021-01-22 12:46:50|14220.81|14220.81|14220.81|14220.81|14220.81|14220.81|14220.81|14220.81|0
1611319620000|2021-01-22 12:47:00|14219.42|14219.42|14221.39|14221.39|14221.39|14221.39|14219.42|14219.42|0
1611319640000|2021-01-22 12:47:20|14220.97|14220.97|14220.97|14220.97|14220.97|14220.97|14220.97|14220.97|0
1611319650000|2021-01-22 12:47:30|14222.36|14222.36|14222.36|14222.36|14222.36|14222.36|14222.36|14222.36|0
1611319710000|2021-01-22 12:48:30|14223.75|14223.75|14223.75|14223.75|14223.75|14223.75|14223.75|14223.75|0
1611319750000|2021-01-22 12:49:10|14225.14|14225.14|14226.53|14226.53|14226.53|14226.53|14225.14|14225.14|0
1611319760000|2021-01-22 12:49:20|14227.92|14227.92|14227.92|14227.92|14227.92|14227.92|14227.92|14227.92|0
1611319810000|2021-01-22 12:50:10|14229.2|14229.2|14229.2|14229.2|14229.2|14229.2|14229.2|14229.2|0
1611319820000|2021-01-22 12:50:20|14229.69|14229.69|14231.08|14231.08|14231.08|14231.08|14229.69|14229.69|0
1611319870000|2021-01-22 12:51:10|14229.11|14229.11|14229.11|14229.11|14229.11|14229.11|14229.11|14229.11|0
1611319880000|2021-01-22 12:51:20|14227.14|14227.14|14225.17|14225.17|14227.14|14227.14|14225.17|14225.17|0
1611319890000|2021-01-22 12:51:30|14223.78|14223.78|14223.78|14223.78|14223.78|14223.78|14223.78|14223.78|0
1611319920000|2021-01-22 12:52:00|14221|14221|14222.39|14222.39|14222.39|14222.39|14219.61|14219.61|0
1611319940000|2021-01-22 12:52:20|14224.36|14224.36|14226.33|14226.33|14226.33|14226.33|14224.36|14224.36|0
1611319980000|2021-01-22 12:53:00|14227.72|14227.72|14227.72|14227.72|14227.72|14227.72|14227.72|14227.72|0
1611320010000|2021-01-22 12:53:30|14229.11|14229.11|14229.11|14229.11|14229.11|14229.11|14229.11|14229.11|0
1611320040000|2021-01-22 12:54:00|14230.31|14230.31|14230.74|14230.74|14230.74|14230.74|14230.31|14230.31|0
1611320070000|2021-01-22 12:54:30|14227.96|14227.96|14227.96|14227.96|14227.96|14227.96|14227.96|14227.96|0
1611320080000|2021-01-22 12:54:40|14226.76|14226.76|14226.76|14226.76|14226.76|14226.76|14226.76|14226.76|0
1611320090000|2021-01-22 12:54:50|14225.37|14225.37|14225.37|14225.37|14225.37|14225.37|14225.37|14225.37|0
1611320110000|2021-01-22 12:55:10|14225.85|14225.85|14225.85|14225.85|14225.85|14225.85|14225.85|14225.85|0
1611320160000|2021-01-22 12:56:00|14224.46|14224.46|14225.85|14225.85|14225.85|14225.85|14224.46|14224.46|0
1611320170000|2021-01-22 12:56:10|14227.82|14227.82|14227.82|14227.82|14227.82|14227.82|14227.82|14227.82|0
1611320200000|2021-01-22 12:56:40|14229.21|14229.21|14229.21|14229.21|14229.21|14229.21|14229.21|14229.21|0
1611320280000|2021-01-22 12:58:00|14231.18|14231.18|14231.18|14231.18|14231.18|14231.18|14231.18|14231.18|0
1611320390000|2021-01-22 12:59:50|14230.21|14230.21|14228.82|14228.82|14230.21|14230.21|14228.82|14228.82|0
1611320400000|2021-01-22 13:00:00|14230.21|14230.21|14230.21|14230.21|14230.21|14230.21|14230.21|14230.21|0
1611320410000|2021-01-22 13:00:10|14231.6|14231.6|14231.6|14231.6|14231.6|14231.6|14231.6|14231.6|0
1611320460000|2021-01-22 13:01:00|14234.38|14234.38|14234.38|14234.38|14234.38|14234.38|14234.38|14234.38|0
1611320470000|2021-01-22 13:01:10|14235.35|14235.35|14235.35|14235.35|14235.35|14235.35|14235.35|14235.35|0
1611320510000|2021-01-22 13:01:50|14231.18|14231.18|14232.57|14232.57|14232.57|14232.57|14231.18|14231.18|0
1611320530000|2021-01-22 13:02:10|14231.29|14231.29|14231.29|14231.29|14231.29|14231.29|14231.29|14231.29|0
1611320560000|2021-01-22 13:02:40|14230.87|14230.87|14230.45|14230.45|14230.87|14230.87|14230.03|14230.03|0
1611320580000|2021-01-22 13:03:00|14232.42|14232.42|14227.99|14227.99|14232.42|14232.42|14227.99|14227.99|0
1611320600000|2021-01-22 13:03:20|14228.48|14228.48|14228.48|14228.48|14228.48|14228.48|14228.48|14228.48|0
1611320630000|2021-01-22 13:03:50|14229.32|14229.32|14229.32|14229.32|14229.32|14229.32|14229.32|14229.32|0
1611320660000|2021-01-22 13:04:20|14225.15|14225.15|14225.15|14225.15|14225.15|14225.15|14225.15|14225.15|0
1611320690000|2021-01-22 13:04:50|14222.37|14222.37|14225.73|14225.73|14225.73|14225.73|14222.37|14222.37|0
1611320710000|2021-01-22 13:05:10|14224.34|14224.34|14224.34|14224.34|14224.34|14224.34|14224.34|14224.34|0
1611320720000|2021-01-22 13:05:20|14222.95|14222.95|14222.95|14222.95|14222.95|14222.95|14222.95|14222.95|0
1611320730000|2021-01-22 13:05:30|14229.9|14229.9|14227.12|14227.12|14229.9|14229.9|14227.12|14227.12|0
1611320760000|2021-01-22 13:06:00|14229.9|14229.9|14229.9|14229.9|14229.9|14229.9|14229.9|14229.9|0
1611320780000|2021-01-22 13:06:20|14225.73|14225.73|14228.16|14228.16|14228.16|14228.16|14225.73|14225.73|0
1611320790000|2021-01-22 13:06:30|14225.76|14225.76|14224.37|14224.37|14225.76|14225.76|14224.37|14224.37|0
1611320810000|2021-01-22 13:06:50|14223.89|14223.89|14223.89|14223.89|14223.89|14223.89|14223.89|14223.89|0
1611320830000|2021-01-22 13:07:10|14225.28|14225.28|14225.28|14225.28|14225.28|14225.28|14225.28|14225.28|0
1611320840000|2021-01-22 13:07:20|14227.25|14227.25|14227.25|14227.25|14227.25|14227.25|14227.25|14227.25|0
1611320860000|2021-01-22 13:07:40|14225.86|14225.86|14224.47|14224.47|14225.86|14225.86|14224.47|14224.47|0
1611320950000|2021-01-22 13:09:10|14220.3|14220.3|14218.91|14218.91|14220.3|14220.3|14218.91|14218.91|0
1611321020000|2021-01-22 13:10:20|14216.13|14216.13|14216.13|14216.13|14216.13|14216.13|14216.13|14216.13|0
1611321040000|2021-01-22 13:10:40|14216.56|14216.56|14213.78|14213.78|14216.56|14216.56|14213.78|14213.78|0
1611321060000|2021-01-22 13:11:00|14212.39|14212.39|14212.39|14212.39|14212.39|14212.39|14212.39|14212.39|0
1611321090000|2021-01-22 13:11:30|14211|14211|14211|14211|14211|14211|14211|14211|0
1611321100000|2021-01-22 13:11:40|14209.8|14209.8|14209.8|14209.8|14209.8|14209.8|14209.8|14209.8|0
1611321110000|2021-01-22 13:11:50|14211.19|14211.19|14214.55|14214.55|14214.55|14214.55|14209.22|14209.22|0
1611321120000|2021-01-22 13:12:00|14211.77|14211.77|14211.77|14211.77|14211.77|14211.77|14211.77|14211.77|0
1611321130000|2021-01-22 13:12:10|14208.99|14208.99|14207.6|14207.6|14208.99|14208.99|14207.6|14207.6|0
1611321140000|2021-01-22 13:12:20|14208.89|14208.89|14208.03|14208.03|14208.89|14208.89|14208.03|14208.03|0
1611321160000|2021-01-22 13:12:40|14209.42|14209.42|14205.25|14205.25|14209.42|14209.42|14205.25|14205.25|0
1611321200000|2021-01-22 13:13:20|14208.03|14208.03|14208.03|14208.03|14208.03|14208.03|14208.03|14208.03|0
1611321210000|2021-01-22 13:13:30|14206.64|14206.64|14206.64|14206.64|14206.64|14206.64|14206.64|14206.64|0
1611321250000|2021-01-22 13:14:10|14208.03|14208.03|14208.03|14208.03|14208.03|14208.03|14208.03|14208.03|0
1611321280000|2021-01-22 13:14:40|14212.2|14212.2|14214.98|14214.98|14214.98|14214.98|14212.2|14212.2|0
1611321290000|2021-01-22 13:14:50|14213.52|14213.52|14213.52|14213.52|14213.52|14213.52|14213.52|14213.52|0
1611321350000|2021-01-22 13:15:50|14212.66|14212.66|14210.69|14210.69|14212.66|14212.66|14210.69|14210.69|0
1611321360000|2021-01-22 13:16:00|14214.86|14214.86|14214.86|14214.86|14214.86|14214.86|14214.86|14214.86|0
1611321550000|2021-01-22 13:19:10|14215.29|14215.29|14215.29|14215.29|14215.29|14215.29|14215.29|14215.29|0
1611321560000|2021-01-22 13:19:20|14214.8|14214.8|14214.8|14214.8|14216.77|14216.77|14214.8|14214.8|0
1611321570000|2021-01-22 13:19:30|14216.19|14216.19|14221.75|14221.75|14221.75|14221.75|14216.19|14216.19|0
1611321590000|2021-01-22 13:19:50|14222.24|14222.24|14222.24|14222.24|14222.24|14222.24|14222.24|14222.24|0
1611321610000|2021-01-22 13:20:10|14219.46|14219.46|14221.43|14221.43|14221.43|14221.43|14219.46|14219.46|0
1611321620000|2021-01-22 13:20:20|14222.63|14222.63|14222.63|14222.63|14222.63|14222.63|14222.63|14222.63|0
1611321630000|2021-01-22 13:20:30|14228.19|14228.19|14228.19|14228.19|14228.19|14228.19|14228.19|14228.19|0
1611321640000|2021-01-22 13:20:40|14229.39|14229.39|14229.39|14229.39|14229.39|14229.39|14229.39|14229.39|0
1611321650000|2021-01-22 13:20:50|14230.59|14230.59|14230.59|14230.59|14230.59|14230.59|14230.59|14230.59|0
1611321670000|2021-01-22 13:21:10|14231.98|14231.98|14230.59|14230.59|14231.98|14231.98|14230.59|14230.59|0
1611321700000|2021-01-22 13:21:40|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|0
1611321720000|2021-01-22 13:22:00|14229.63|14229.63|14226.85|14226.85|14229.63|14229.63|14226.85|14226.85|0
1611321840000|2021-01-22 13:24:00|14229.63|14229.63|14229.63|14229.63|14229.63|14229.63|14229.63|14229.63|0
1611321890000|2021-01-22 13:24:50|14226.85|14226.85|14226.85|14226.85|14226.85|14226.85|14226.85|14226.85|0
1611321900000|2021-01-22 13:25:00|14226.42|14226.42|14227.27|14227.27|14227.27|14227.27|14226.42|14226.42|0
1611322000000|2021-01-22 13:26:40|14224.49|14224.49|14224.49|14224.49|14224.49|14224.49|14224.49|14224.49|0
1611322060000|2021-01-22 13:27:40|14227.27|14227.27|14227.27|14227.27|14227.27|14227.27|14227.27|14227.27|0
1611322090000|2021-01-22 13:28:10|14228.66|14228.66|14230.63|14230.63|14230.63|14230.63|14228.66|14228.66|0
1611322130000|2021-01-22 13:28:50|14232.35|14232.35|14231.49|14231.49|14232.35|14232.35|14231.49|14231.49|0
1611322160000|2021-01-22 13:29:20|14231.91|14231.91|14231.91|14231.91|14231.91|14231.91|14231.91|14231.91|0
1611322170000|2021-01-22 13:29:30|14234.69|14234.69|14234.69|14234.69|14234.69|14234.69|14234.69|14234.69|0
1611322200000|2021-01-22 13:30:00|14234.26|14234.26|14234.26|14234.26|14234.26|14234.26|14234.26|14234.26|0
1611322270000|2021-01-22 13:31:10|14233.29|14233.29|14233.29|14233.29|14233.29|14233.29|14233.29|14233.29|0
1611322360000|2021-01-22 13:32:40|14233.71|14233.71|14233.71|14233.71|14233.71|14233.71|14233.71|14233.71|0
1611322370000|2021-01-22 13:32:50|14235.1|14235.1|14232.32|14232.32|14235.1|14235.1|14232.32|14232.32|0
1611322380000|2021-01-22 13:33:00|14233.29|14233.29|14233.29|14233.29|14233.29|14233.29|14233.29|14233.29|0
1611322390000|2021-01-22 13:33:10|14235.26|14235.26|14237.23|14237.23|14237.23|14237.23|14235.26|14235.26|0
1611322440000|2021-01-22 13:34:00|14241.17|14241.17|14241.17|14241.17|14241.17|14241.17|14241.17|14241.17|0
1611322470000|2021-01-22 13:34:30|14243.14|14243.14|14239.2|14239.2|14243.14|14243.14|14239.2|14239.2|0
1611322500000|2021-01-22 13:35:00|14241.98|14241.98|14241.98|14241.98|14241.98|14241.98|14241.98|14241.98|0
1611322510000|2021-01-22 13:35:10|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|0
1611322540000|2021-01-22 13:35:40|14241.76|14241.76|14239.79|14239.79|14241.76|14241.76|14239.79|14239.79|0
1611322570000|2021-01-22 13:36:10|14242.56|14242.56|14242.56|14242.56|14242.56|14242.56|14242.56|14242.56|0
1611322580000|2021-01-22 13:36:20|14246.51|14246.51|14245.12|14245.12|14246.51|14246.51|14243.73|14243.73|0
1611322620000|2021-01-22 13:37:00|14246.51|14246.51|14246.51|14246.51|14246.51|14246.51|14246.51|14246.51|0
1611322660000|2021-01-22 13:37:40|14246.93|14246.93|14246.93|14246.93|14246.93|14246.93|14246.93|14246.93|0
1611322670000|2021-01-22 13:37:50|14246.44|14246.44|14245.12|14245.12|14246.44|14246.44|14244.63|14244.63|0
1611322710000|2021-01-22 13:38:30|14249.29|14249.29|14249.29|14249.29|14249.29|14249.29|14249.29|14249.29|0
1611322720000|2021-01-22 13:38:40|14250.67|14250.67|14250.67|14250.67|14250.67|14250.67|14250.67|14250.67|0
1611322730000|2021-01-22 13:38:50|14252.65|14252.65|14254.62|14254.62|14254.62|14254.62|14252.65|14252.65|0
1611322820000|2021-01-22 13:40:20|14257.02|14257.02|14257.02|14257.02|14257.02|14257.02|14257.02|14257.02|0
1611322840000|2021-01-22 13:40:40|14257.44|14257.44|14257.44|14257.44|14257.44|14257.44|14257.44|14257.44|0
1611322850000|2021-01-22 13:40:50|14259.41|14259.41|14257.44|14257.44|14259.41|14259.41|14257.44|14257.44|0
1611322860000|2021-01-22 13:41:00|14258.83|14258.83|14258.83|14258.83|14258.83|14258.83|14258.83|14258.83|0
1611322870000|2021-01-22 13:41:10|14259.81|14259.81|14260.29|14260.29|14260.29|14260.29|14259.32|14259.32|0
1611322880000|2021-01-22 13:41:20|14261.68|14261.68|14261.68|14261.68|14261.68|14261.68|14261.68|14261.68|0
1611322900000|2021-01-22 13:41:40|14263.07|14263.07|14263.07|14263.07|14263.07|14263.07|14263.07|14263.07|0
1611322920000|2021-01-22 13:42:00|14265.04|14265.04|14263.07|14263.07|14265.04|14265.04|14263.07|14263.07|0
1611322940000|2021-01-22 13:42:20|14264.46|14264.46|14265.85|14265.85|14265.85|14265.85|14264.46|14264.46|0
1611322950000|2021-01-22 13:42:30|14267.24|14267.24|14267.24|14267.24|14267.24|14267.24|14267.24|14267.24|0
1611322960000|2021-01-22 13:42:40|14268.63|14268.63|14268.63|14268.63|14268.63|14268.63|14268.63|14268.63|0
1611322970000|2021-01-22 13:42:50|14270.02|14270.02|14270.44|14270.44|14270.44|14270.44|14270.02|14270.02|0
1611322980000|2021-01-22 13:43:00|14269.05|14269.05|14269.05|14269.05|14269.05|14269.05|14269.05|14269.05|0
1611322990000|2021-01-22 13:43:10|14270.44|14270.44|14270.44|14270.44|14270.44|14270.44|14270.44|14270.44|0
1611323030000|2021-01-22 13:43:50|14272.15|14272.15|14272.58|14272.58|14272.58|14272.58|14272.15|14272.15|0
1611323040000|2021-01-22 13:44:00|14275.36|14275.36|14276.75|14276.75|14276.75|14276.75|14275.36|14275.36|0
1611323050000|2021-01-22 13:44:10|14278.14|14278.14|14280.92|14280.92|14280.92|14280.92|14278.14|14278.14|0
1611323060000|2021-01-22 13:44:20|14282.31|14282.31|14282.31|14282.31|14282.31|14282.31|14282.31|14282.31|0
1611323100000|2021-01-22 13:45:00|14285.09|14285.09|14283.7|14283.7|14285.09|14285.09|14283.7|14283.7|0
1611323110000|2021-01-22 13:45:10|14284.55|14284.55|14284.55|14284.55|14284.55|14284.55|14284.55|14284.55|0
1611323140000|2021-01-22 13:45:40|14283.17|14283.17|14283.59|14283.59|14283.59|14283.59|14281.78|14281.78|0
1611323150000|2021-01-22 13:45:50|14282.74|14282.74|14282.05|14282.05|14282.74|14282.74|14280.77|14280.77|0
1611323160000|2021-01-22 13:46:00|14283.44|14283.44|14283.44|14283.44|14283.44|14283.44|14283.44|14283.44|0
1611323180000|2021-01-22 13:46:20|14284.83|14284.83|14289|14289|14289|14289|14284.83|14284.83|0
1611323200000|2021-01-22 13:46:40|14287.03|14287.03|14283.67|14283.67|14287.03|14287.03|14283.67|14283.67|0
1611323210000|2021-01-22 13:46:50|14279.5|14279.5|14279.08|14279.08|14279.5|14279.5|14279.08|14279.08|0
1611323230000|2021-01-22 13:47:10|14277.69|14277.69|14277.69|14277.69|14277.69|14277.69|14277.69|14277.69|0
1611323240000|2021-01-22 13:47:20|14279.66|14279.66|14281.63|14281.63|14281.63|14281.63|14279.66|14279.66|0
1611323250000|2021-01-22 13:47:30|14279.66|14279.66|14283.83|14283.83|14283.83|14283.83|14279.66|14279.66|0
1611323260000|2021-01-22 13:47:40|14285.22|14285.22|14285.22|14285.22|14285.22|14285.22|14285.22|14285.22|0
1611323270000|2021-01-22 13:47:50|14285.64|14285.64|14285.64|14285.64|14285.64|14285.64|14285.64|14285.64|0
1611323280000|2021-01-22 13:48:00|14285.22|14285.22|14285.22|14285.22|14285.22|14285.22|14285.22|14285.22|0
1611323290000|2021-01-22 13:48:10|14287.19|14287.19|14287.19|14287.19|14287.19|14287.19|14287.19|14287.19|0
1611323310000|2021-01-22 13:48:30|14288.58|14288.58|14292.75|14292.75|14292.75|14292.75|14288.58|14288.58|0
1611323350000|2021-01-22 13:49:10|14294.14|14294.14|14294.14|14294.14|14294.14|14294.14|14294.14|14294.14|0
1611323370000|2021-01-22 13:49:30|14292.75|14292.75|14292.75|14292.75|14292.75|14292.75|14292.75|14292.75|0
1611323450000|2021-01-22 13:50:50|14294.14|14294.14|14294.14|14294.14|14294.14|14294.14|14294.14|14294.14|0
1611323460000|2021-01-22 13:51:00|14294.62|14294.62|14290.46|14290.46|14294.62|14294.62|14290.46|14290.46|0
1611323480000|2021-01-22 13:51:20|14292.86|14292.86|14292.86|14292.86|14292.86|14292.86|14292.86|14292.86|0
1611323510000|2021-01-22 13:51:50|14290.08|14290.08|14290.08|14290.08|14290.08|14290.08|14290.08|14290.08|0
1611323560000|2021-01-22 13:52:40|14285.91|14285.91|14286.68|14286.68|14290.62|14290.62|14284.71|14284.71|0
1611323570000|2021-01-22 13:52:50|14285.48|14285.48|14285.9|14285.9|14285.9|14285.9|14285.48|14285.48|0
1611323580000|2021-01-22 13:53:00|14283.12|14283.12|14283.12|14283.12|14283.12|14283.12|14283.12|14283.12|0
1611323600000|2021-01-22 13:53:20|14280.72|14280.72|14280.72|14280.72|14280.72|14280.72|14280.72|14280.72|0
1611323610000|2021-01-22 13:53:30|14276.78|14276.78|14276.78|14276.78|14276.78|14276.78|14276.78|14276.78|0
1611323650000|2021-01-22 13:54:10|14279.56|14279.56|14278.17|14278.17|14279.56|14279.56|14278.17|14278.17|0
1611323670000|2021-01-22 13:54:30|14276.78|14276.78|14278.17|14278.17|14278.17|14278.17|14276.78|14276.78|0
1611323740000|2021-01-22 13:55:40|14276.78|14276.78|14276.78|14276.78|14276.78|14276.78|14276.78|14276.78|0
1611323750000|2021-01-22 13:55:50|14278.17|14278.17|14273.35|14273.35|14278.17|14278.17|14273.35|14273.35|0
1611323760000|2021-01-22 13:56:00|14276.13|14276.13|14276.13|14276.13|14276.13|14276.13|14276.13|14276.13|0
1611323800000|2021-01-22 13:56:40|14274.16|14274.16|14268.6|14268.6|14274.16|14274.16|14268.6|14268.6|0
1611323810000|2021-01-22 13:56:50|14267.31|14267.31|14268.7|14268.7|14268.7|14268.7|14267.31|14267.31|0
1611323820000|2021-01-22 13:57:00|14267.5|14267.5|14267.5|14267.5|14267.5|14267.5|14267.5|14267.5|0
1611323850000|2021-01-22 13:57:30|14267.93|14267.93|14267.93|14267.93|14267.93|14267.93|14267.93|14267.93|0
1611323900000|2021-01-22 13:58:20|14269.32|14269.32|14274.12|14274.12|14274.12|14274.12|14269.32|14269.32|0
1611323910000|2021-01-22 13:58:30|14274.55|14274.55|14276.36|14276.36|14276.36|14276.36|14274.55|14274.55|0
1611323930000|2021-01-22 13:58:50|14278.33|14278.33|14278.33|14278.33|14278.33|14278.33|14278.33|14278.33|0
1611323950000|2021-01-22 13:59:10|14277.85|14277.85|14277.85|14277.85|14277.85|14277.85|14277.85|14277.85|0
1611323990000|2021-01-22 13:59:50|14277.36|14277.36|14277.36|14277.36|14277.36|14277.36|14277.36|14277.36|0
1611324000000|2021-01-22 14:00:00|14275.97|14275.97|14275.97|14275.97|14275.97|14275.97|14275.97|14275.97|0
1611324010000|2021-01-22 14:00:10|14280.14|14280.14|14280.14|14280.14|14280.14|14280.14|14280.14|14280.14|0
1611324020000|2021-01-22 14:00:20|14277.36|14277.36|14277.36|14277.36|14277.36|14277.36|14277.36|14277.36|0
1611324030000|2021-01-22 14:00:30|14276.94|14276.94|14278.91|14278.91|14278.91|14278.91|14276.94|14276.94|0
1611324060000|2021-01-22 14:01:00|14280.3|14280.3|14280.3|14280.3|14280.3|14280.3|14280.3|14280.3|0
1611324070000|2021-01-22 14:01:10|14281.69|14281.69|14281.69|14281.69|14281.69|14281.69|14281.69|14281.69|0
1611324080000|2021-01-22 14:01:20|14280.3|14280.3|14280.3|14280.3|14280.3|14280.3|14280.3|14280.3|0
1611324090000|2021-01-22 14:01:30|14278.33|14278.33|14280.3|14280.3|14280.3|14280.3|14278.33|14278.33|0
1611324110000|2021-01-22 14:01:50|14281.69|14281.69|14281.69|14281.69|14281.69|14281.69|14281.69|14281.69|0
1611324130000|2021-01-22 14:02:10|14284.47|14284.47|14284.47|14284.47|14284.47|14284.47|14284.47|14284.47|0
1611324160000|2021-01-22 14:02:40|14287.25|14287.25|14288.45|14288.45|14288.45|14288.45|14287.25|14287.25|0
1611324170000|2021-01-22 14:02:50|14289.84|14289.84|14289.84|14289.84|14289.84|14289.84|14289.84|14289.84|0
1611324180000|2021-01-22 14:03:00|14291.04|14291.04|14291.04|14291.04|14291.04|14291.04|14291.04|14291.04|0
1611324200000|2021-01-22 14:03:20|14292.43|14292.43|14292.43|14292.43|14296.37|14296.37|14292.43|14292.43|0
1611324210000|2021-01-22 14:03:30|14293.82|14293.82|14298.31|14298.31|14298.31|14298.31|14293.82|14293.82|0
1611324230000|2021-01-22 14:03:50|14300.77|14300.77|14298.8|14298.8|14300.77|14300.77|14298.8|14298.8|0
1611324250000|2021-01-22 14:04:10|14300.19|14300.19|14300.19|14300.19|14300.19|14300.19|14300.19|14300.19|0
1611324260000|2021-01-22 14:04:20|14301.58|14301.58|14301.58|14301.58|14301.58|14301.58|14301.58|14301.58|0
1611324270000|2021-01-22 14:04:30|14300.19|14300.19|14300.19|14300.19|14301.58|14301.58|14300.19|14300.19|0
1611324290000|2021-01-22 14:04:50|14298.22|14298.22|14297.38|14297.38|14298.22|14298.22|14297.38|14297.38|0
1611324330000|2021-01-22 14:05:30|14298.77|14298.77|14298.77|14298.77|14298.77|14298.77|14298.77|14298.77|0
1611324340000|2021-01-22 14:05:40|14300.74|14300.74|14297.96|14297.96|14300.74|14300.74|14297.96|14297.96|0
1611324360000|2021-01-22 14:06:00|14298.93|14298.93|14299.9|14299.9|14299.9|14299.9|14298.93|14298.93|0
1611324370000|2021-01-22 14:06:10|14298.93|14298.93|14300.32|14300.32|14300.32|14300.32|14298.93|14298.93|0
1611324380000|2021-01-22 14:06:20|14299.35|14299.35|14302.27|14302.27|14302.27|14302.27|14299.35|14299.35|0
1611324390000|2021-01-22 14:06:30|14300.88|14300.88|14300.32|14300.32|14301.3|14301.3|14300.32|14300.32|0
1611324400000|2021-01-22 14:06:40|14300.81|14300.81|14301.23|14301.23|14301.23|14301.23|14300.81|14300.81|0
1611324420000|2021-01-22 14:07:00|14299.26|14299.26|14299.26|14299.26|14299.26|14299.26|14299.26|14299.26|0
1611324460000|2021-01-22 14:07:40|14300.65|14300.65|14302.04|14302.04|14302.04|14302.04|14300.65|14300.65|0
1611324490000|2021-01-22 14:08:10|14299.26|14299.26|14295.09|14295.09|14299.26|14299.26|14295.09|14295.09|0
1611324500000|2021-01-22 14:08:20|14301|14301|14299.03|14299.03|14301|14301|14297.06|14297.06|0
1611324510000|2021-01-22 14:08:30|14297.64|14297.64|14297.64|14297.64|14297.64|14297.64|14295.67|14295.67|0
1611324530000|2021-01-22 14:08:50|14295.7|14295.7|14296.6|14296.6|14296.6|14296.6|14295.21|14295.21|0
1611324560000|2021-01-22 14:09:20|14300.77|14300.77|14297.99|14297.99|14300.77|14300.77|14297.99|14297.99|0
1611324610000|2021-01-22 14:10:10|14295.59|14295.59|14295.59|14295.59|14295.59|14295.59|14295.59|14295.59|0
1611324650000|2021-01-22 14:10:50|14293.62|14293.62|14293.62|14293.62|14293.62|14293.62|14293.62|14293.62|0
1611324660000|2021-01-22 14:11:00|14297.79|14297.79|14296.4|14296.4|14297.79|14297.79|14296.4|14296.4|0
1611324680000|2021-01-22 14:11:20|14295.01|14295.01|14293.13|14293.13|14295.01|14295.01|14293.13|14293.13|0
1611324710000|2021-01-22 14:11:50|14288.96|14288.96|14288.96|14288.96|14288.96|14288.96|14288.96|14288.96|0
1611324740000|2021-01-22 14:12:20|14287.57|14287.57|14287.57|14287.57|14287.57|14287.57|14287.57|14287.57|0
1611324750000|2021-01-22 14:12:30|14286.37|14286.37|14286.37|14286.37|14286.37|14286.37|14286.37|14286.37|0
1611324760000|2021-01-22 14:12:40|14284.98|14284.98|14284.98|14284.98|14284.98|14284.98|14284.98|14284.98|0
1611324800000|2021-01-22 14:13:20|14286.37|14286.37|14284.98|14284.98|14286.37|14286.37|14284.98|14284.98|0
1611324810000|2021-01-22 14:13:30|14286.18|14286.18|14287.04|14287.04|14287.04|14287.04|14286.18|14286.18|0
1611324830000|2021-01-22 14:13:50|14288.43|14288.43|14288.43|14288.43|14288.43|14288.43|14288.43|14288.43|0
1611324850000|2021-01-22 14:14:10|14289.82|14289.82|14289.82|14289.82|14289.82|14289.82|14289.82|14289.82|0
1611324880000|2021-01-22 14:14:40|14290.67|14290.67|14290.67|14290.67|14290.67|14290.67|14290.67|14290.67|0
1611324910000|2021-01-22 14:15:10|14291.65|14291.65|14291.65|14291.65|14291.65|14291.65|14291.65|14291.65|0
1611324930000|2021-01-22 14:15:30|14293.04|14293.04|14293.04|14293.04|14293.04|14293.04|14293.04|14293.04|0
1611324940000|2021-01-22 14:15:40|14294.43|14294.43|14294.43|14294.43|14294.43|14294.43|14294.43|14294.43|0
1611324950000|2021-01-22 14:15:50|14297.21|14297.21|14297.21|14297.21|14297.21|14297.21|14297.21|14297.21|0
1611324960000|2021-01-22 14:16:00|14298.41|14298.41|14299.61|14299.61|14299.61|14299.61|14298.41|14298.41|0
1611325000000|2021-01-22 14:16:40|14302.39|14302.39|14302.39|14302.39|14302.39|14302.39|14302.39|14302.39|0
1611325090000|2021-01-22 14:18:10|14301|14301|14299.42|14299.42|14301|14301|14298.22|14298.22|0
1611325120000|2021-01-22 14:18:40|14300.81|14300.81|14302.2|14302.2|14302.2|14302.2|14300.81|14300.81|0
1611325160000|2021-01-22 14:19:20|14300.91|14300.91|14300.91|14300.91|14300.91|14300.91|14300.91|14300.91|0
1611325170000|2021-01-22 14:19:30|14303.31|14303.31|14304.7|14304.7|14304.7|14304.7|14303.31|14303.31|0
1611325200000|2021-01-22 14:20:00|14306.09|14306.09|14306.09|14306.09|14306.09|14306.09|14306.09|14306.09|0
1611325210000|2021-01-22 14:20:10|14307.29|14307.29|14307.29|14307.29|14307.29|14307.29|14307.29|14307.29|0
1611325220000|2021-01-22 14:20:20|14308.68|14308.68|14308.68|14308.68|14308.68|14308.68|14308.68|14308.68|0
1611325260000|2021-01-22 14:21:00|14307.29|14307.29|14305.32|14305.32|14307.29|14307.29|14305.32|14305.32|0
1611325300000|2021-01-22 14:21:40|14303.35|14303.35|14303.35|14303.35|14303.35|14303.35|14303.35|14303.35|0
1611325320000|2021-01-22 14:22:00|14299.18|14299.18|14293.85|14293.85|14299.18|14299.18|14293.85|14293.85|0
1611325380000|2021-01-22 14:23:00|14294.82|14294.82|14294.82|14294.82|14294.82|14294.82|14294.82|14294.82|0
1611325410000|2021-01-22 14:23:30|14292.04|14292.04|14289.26|14289.26|14292.04|14292.04|14289.26|14289.26|0
1611325430000|2021-01-22 14:23:50|14290.65|14290.65|14291.07|14291.07|14291.07|14291.07|14290.65|14290.65|0
1611325440000|2021-01-22 14:24:00|14289.68|14289.68|14289.68|14289.68|14289.68|14289.68|14289.68|14289.68|0
1611325470000|2021-01-22 14:24:30|14291.07|14291.07|14291.07|14291.07|14291.07|14291.07|14291.07|14291.07|0
1611325480000|2021-01-22 14:24:40|14292.46|14292.46|14292.46|14292.46|14292.46|14292.46|14292.46|14292.46|0
1611325490000|2021-01-22 14:24:50|14293.85|14293.85|14293.85|14293.85|14293.85|14293.85|14293.85|14293.85|0
1611325510000|2021-01-22 14:25:10|14295.24|14295.24|14295.24|14295.24|14295.24|14295.24|14295.24|14295.24|0
1611325560000|2021-01-22 14:26:00|14296.63|14296.63|14296.63|14296.63|14296.63|14296.63|14296.63|14296.63|0
1611325570000|2021-01-22 14:26:10|14295.43|14295.43|14297.4|14297.4|14297.4|14297.4|14295.43|14295.43|0
1611325590000|2021-01-22 14:26:30|14293.46|14293.46|14293.46|14293.46|14293.46|14293.46|14293.46|14293.46|0
1611325610000|2021-01-22 14:26:50|14295.43|14295.43|14295.43|14295.43|14295.43|14295.43|14295.43|14295.43|0
1611325620000|2021-01-22 14:27:00|14297.4|14297.4|14297.4|14297.4|14297.4|14297.4|14297.4|14297.4|0
1611325650000|2021-01-22 14:27:30|14297.89|14297.89|14297.89|14297.89|14297.89|14297.89|14297.89|14297.89|0
1611325690000|2021-01-22 14:28:10|14299.28|14299.28|14299.28|14299.28|14299.28|14299.28|14299.28|14299.28|0
1611325720000|2021-01-22 14:28:40|14300.67|14300.67|14299.69|14299.69|14302.06|14302.06|14299.69|14299.69|0
1611325740000|2021-01-22 14:29:00|14300.67|14300.67|14300.67|14300.67|14300.67|14300.67|14300.67|14300.67|0
1611325750000|2021-01-22 14:29:10|14303.45|14303.45|14304.84|14304.84|14304.84|14304.84|14303.45|14303.45|0
1611325780000|2021-01-22 14:29:40|14305.32|14305.32|14305.32|14305.32|14305.32|14305.32|14305.32|14305.32|0
1611325790000|2021-01-22 14:29:50|14305.81|14305.81|14304.42|14304.42|14305.81|14305.81|14304.42|14304.42|0
1611325800000|2021-01-22 14:30:00|14306.39|14306.39|14302.64|14302.64|14306.39|14306.39|14302.64|14302.64|0
1611325820000|2021-01-22 14:30:20|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|0
1611325840000|2021-01-22 14:30:40|14301.67|14301.67|14301.67|14301.67|14301.67|14301.67|14301.67|14301.67|0
1611325850000|2021-01-22 14:30:50|14303.64|14303.64|14303.64|14303.64|14303.64|14303.64|14303.64|14303.64|0
1611325860000|2021-01-22 14:31:00|14305.03|14305.03|14306.09|14306.09|14306.09|14306.09|14304.12|14304.12|0
1611325900000|2021-01-22 14:31:40|14306.95|14306.95|14306.95|14306.95|14306.95|14306.95|14306.95|14306.95|0
1611325950000|2021-01-22 14:32:30|14309.73|14309.73|14306.98|14306.98|14310.93|14310.93|14306.98|14306.98|0
1611325960000|2021-01-22 14:32:40|14309.76|14309.76|14309.76|14309.76|14309.76|14309.76|14309.76|14309.76|0
1611325970000|2021-01-22 14:32:50|14309.28|14309.28|14309.28|14309.28|14309.28|14309.28|14309.28|14309.28|0
1611325980000|2021-01-22 14:33:00|14307.31|14307.31|14311.9|14311.9|14311.9|14311.9|14307.31|14307.31|0
1611325990000|2021-01-22 14:33:10|14312.31|14312.31|14322.62|14322.62|14322.62|14322.62|14312.31|14312.31|0
1611326000000|2021-01-22 14:33:20|14319.84|14319.84|14316.96|14316.96|14319.84|14319.84|14315.68|14315.68|0
1611326010000|2021-01-22 14:33:30|14316.54|14316.54|14316.54|14316.54|14316.54|14316.54|14316.54|14316.54|0
1611326020000|2021-01-22 14:33:40|14314.57|14314.57|14318.74|14318.74|14318.74|14318.74|14314.57|14314.57|0
1611326030000|2021-01-22 14:33:50|14314.57|14314.57|14314.57|14314.57|14318.74|14318.74|14314.57|14314.57|0
1611326040000|2021-01-22 14:34:00|14313.28|14313.28|14313.28|14313.28|14313.28|14313.28|14313.28|14313.28|0
1611326060000|2021-01-22 14:34:20|14311.9|14311.9|14310.7|14310.7|14311.9|14311.9|14310.7|14310.7|0
1611326070000|2021-01-22 14:34:30|14310.27|14310.27|14310.27|14310.27|14310.27|14310.27|14310.27|14310.27|0
1611326090000|2021-01-22 14:34:50|14308.88|14308.88|14306.29|14306.29|14308.88|14308.88|14306.29|14306.29|0
1611326100000|2021-01-22 14:35:00|14302.31|14302.31|14302.26|14302.26|14304.62|14304.62|14301.45|14301.45|0
1611326110000|2021-01-22 14:35:10|14303.12|14303.12|14303.12|14303.12|14303.12|14303.12|14303.12|14303.12|0
1611326140000|2021-01-22 14:35:40|14302.14|14302.14|14302.14|14302.14|14302.14|14302.14|14302.14|14302.14|0
1611326150000|2021-01-22 14:35:50|14300.75|14300.75|14296.58|14296.58|14300.75|14300.75|14296.58|14296.58|0
1611326160000|2021-01-22 14:36:00|14296.16|14296.16|14297.07|14297.07|14297.07|14297.07|14295.61|14295.61|0
1611326180000|2021-01-22 14:36:20|14301.01|14301.01|14301.01|14301.01|14301.01|14301.01|14301.01|14301.01|0
1611326200000|2021-01-22 14:36:40|14300.04|14300.04|14300.04|14300.04|14300.04|14300.04|14300.04|14300.04|0
1611326220000|2021-01-22 14:37:00|14299.62|14299.62|14299.62|14299.62|14299.62|14299.62|14299.62|14299.62|0
1611326230000|2021-01-22 14:37:10|14300.04|14300.04|14300.04|14300.04|14300.04|14300.04|14300.04|14300.04|0
1611326240000|2021-01-22 14:37:20|14298.07|14298.07|14298.07|14298.07|14298.07|14298.07|14298.07|14298.07|0
1611326270000|2021-01-22 14:37:50|14293.9|14293.9|14293.9|14293.9|14293.9|14293.9|14293.9|14293.9|0
1611326280000|2021-01-22 14:38:00|14298.07|14298.07|14298.07|14298.07|14298.07|14298.07|14298.07|14298.07|0
1611326330000|2021-01-22 14:38:50|14302.24|14302.24|14302.24|14302.24|14302.24|14302.24|14302.24|14302.24|0
1611326340000|2021-01-22 14:39:00|14300.85|14300.85|14300.85|14300.85|14300.85|14300.85|14300.85|14300.85|0
1611326360000|2021-01-22 14:39:20|14299.46|14299.46|14299.46|14299.46|14299.46|14299.46|14299.46|14299.46|0
1611326380000|2021-01-22 14:39:40|14296.68|14296.68|14296.68|14296.68|14296.68|14296.68|14296.68|14296.68|0
1611326390000|2021-01-22 14:39:50|14297.17|14297.17|14297.17|14297.17|14297.17|14297.17|14297.17|14297.17|0
1611326400000|2021-01-22 14:40:00|14295.19|14295.19|14295.19|14295.19|14295.19|14295.19|14295.19|14295.19|0
1611326410000|2021-01-22 14:40:10|14295.68|14295.68|14295.68|14295.68|14295.68|14295.68|14295.68|14295.68|0
1611326420000|2021-01-22 14:40:20|14296.17|14296.17|14294.2|14294.2|14296.17|14296.17|14294.2|14294.2|0
1611326470000|2021-01-22 14:41:10|14291.42|14291.42|14291.42|14291.42|14291.42|14291.42|14291.42|14291.42|0
1611326480000|2021-01-22 14:41:20|14290.03|14290.03|14290.03|14290.03|14290.03|14290.03|14290.03|14290.03|0
1611326500000|2021-01-22 14:41:40|14288.74|14288.74|14290.03|14290.03|14290.03|14290.03|14288.74|14288.74|0
1611326540000|2021-01-22 14:42:20|14291.42|14291.42|14294.2|14294.2|14294.2|14294.2|14291.42|14291.42|0
1611326550000|2021-01-22 14:42:30|14293.22|14293.22|14293.22|14293.22|14293.22|14293.22|14293.22|14293.22|0
1611326560000|2021-01-22 14:42:40|14292.74|14292.74|14292.74|14292.74|14292.74|14292.74|14292.74|14292.74|0
1611326580000|2021-01-22 14:43:00|14291.35|14291.35|14291.35|14291.35|14291.35|14291.35|14291.35|14291.35|0
1611326600000|2021-01-22 14:43:20|14289.38|14289.38|14291.35|14291.35|14291.35|14291.35|14289.38|14289.38|0
1611326630000|2021-01-22 14:43:50|14293.32|14293.32|14293.32|14293.32|14293.32|14293.32|14293.32|14293.32|0
1611326640000|2021-01-22 14:44:00|14292.46|14292.46|14291.07|14291.07|14292.46|14292.46|14291.07|14291.07|0
1611326690000|2021-01-22 14:44:50|14292.27|14292.27|14292.27|14292.27|14292.27|14292.27|14292.27|14292.27|0
1611326700000|2021-01-22 14:45:00|14294.24|14294.24|14291.5|14291.5|14294.24|14294.24|14290.3|14290.3|0
1611326710000|2021-01-22 14:45:10|14295.44|14295.44|14295.44|14295.44|14295.44|14295.44|14295.44|14295.44|0
1611326720000|2021-01-22 14:45:20|14296.83|14296.83|14299.61|14299.61|14299.61|14299.61|14296.83|14296.83|0
1611326740000|2021-01-22 14:45:40|14300.1|14300.1|14300.1|14300.1|14300.1|14300.1|14300.1|14300.1|0
1611326750000|2021-01-22 14:45:50|14302.07|14302.07|14302.07|14302.07|14302.07|14302.07|14302.07|14302.07|0
1611326760000|2021-01-22 14:46:00|14302.56|14302.56|14302.98|14302.98|14302.98|14302.98|14302.56|14302.56|0
1611326770000|2021-01-22 14:46:10|14304.37|14304.37|14306.24|14306.24|14306.24|14306.24|14304.37|14304.37|0
1611326780000|2021-01-22 14:46:20|14307.53|14307.53|14307.53|14307.53|14307.53|14307.53|14307.53|14307.53|0
1611326790000|2021-01-22 14:46:30|14309.5|14309.5|14309.34|14309.34|14309.5|14309.5|14307.53|14307.53|0
1611326810000|2021-01-22 14:46:50|14309.77|14309.77|14309.77|14309.77|14309.77|14309.77|14309.77|14309.77|0
1611326840000|2021-01-22 14:47:20|14311.16|14311.16|14316.72|14316.72|14316.72|14316.72|14311.16|14311.16|0
1611326850000|2021-01-22 14:47:30|14314.75|14314.75|14314.75|14314.75|14314.75|14314.75|14314.75|14314.75|0
1611326870000|2021-01-22 14:47:50|14314.32|14314.32|14314.32|14314.32|14314.32|14314.32|14311.54|14311.54|0
1611326910000|2021-01-22 14:48:30|14312.93|14312.93|14310.64|14310.64|14312.93|14312.93|14310.64|14310.64|0
1611326920000|2021-01-22 14:48:40|14310.21|14310.21|14310.21|14310.21|14310.21|14310.21|14310.21|14310.21|0
1611326980000|2021-01-22 14:49:40|14312.18|14312.18|14313.57|14313.57|14313.57|14313.57|14312.18|14312.18|0
1611326990000|2021-01-22 14:49:50|14311.6|14311.6|14311.6|14311.6|14311.6|14311.6|14311.6|14311.6|0
1611327040000|2021-01-22 14:50:40|14312.03|14312.03|14312.03|14312.03|14312.03|14312.03|14312.03|14312.03|0
1611327050000|2021-01-22 14:50:50|14313.23|14313.23|14316.06|14316.06|14316.06|14316.06|14313.23|14313.23|0
1611327060000|2021-01-22 14:51:00|14314.08|14314.08|14312.11|14312.11|14314.08|14314.08|14312.11|14312.11|0
1611327070000|2021-01-22 14:51:10|14314.08|14314.08|14314.08|14314.08|14314.08|14314.08|14314.08|14314.08|0
1611327080000|2021-01-22 14:51:20|14313.66|14313.66|14313.66|14313.66|14313.66|14313.66|14313.66|14313.66|0
1611327090000|2021-01-22 14:51:30|14311.69|14311.69|14311.12|14311.12|14311.69|14311.69|14309.87|14309.87|0
1611327100000|2021-01-22 14:51:40|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|0
1611327120000|2021-01-22 14:52:00|14311.7|14311.7|14311.7|14311.7|14311.7|14311.7|14311.7|14311.7|0
1611327130000|2021-01-22 14:52:10|14307.76|14307.76|14307.76|14307.76|14307.76|14307.76|14307.76|14307.76|0
1611327140000|2021-01-22 14:52:20|14304.98|14304.98|14300.81|14300.81|14304.98|14304.98|14300.81|14300.81|0
1611327150000|2021-01-22 14:52:30|14302.2|14302.2|14302.2|14302.2|14302.2|14302.2|14302.2|14302.2|0
1611327170000|2021-01-22 14:52:50|14303.59|14303.59|14305.56|14305.56|14305.56|14305.56|14303.59|14303.59|0
1611327180000|2021-01-22 14:53:00|14303.59|14303.59|14303.59|14303.59|14303.59|14303.59|14303.59|14303.59|0
1611327200000|2021-01-22 14:53:20|14306.37|14306.37|14306.37|14306.37|14306.37|14306.37|14306.37|14306.37|0
1611327210000|2021-01-22 14:53:30|14309.15|14309.15|14305.21|14305.21|14309.15|14309.15|14305.21|14305.21|0
1611327220000|2021-01-22 14:53:40|14303.82|14303.82|14303.82|14303.82|14303.82|14303.82|14303.82|14303.82|0
1611327240000|2021-01-22 14:54:00|14305.21|14305.21|14305.21|14305.21|14305.21|14305.21|14305.21|14305.21|0
1611327270000|2021-01-22 14:54:30|14304.36|14304.36|14304.36|14304.36|14304.36|14304.36|14304.36|14304.36|0
1611327280000|2021-01-22 14:54:40|14305.75|14305.75|14303.77|14303.77|14305.75|14305.75|14303.77|14303.77|0
1611327290000|2021-01-22 14:54:50|14303.29|14303.29|14303.29|14303.29|14303.29|14303.29|14303.29|14303.29|0
1611327300000|2021-01-22 14:55:00|14305.26|14305.26|14305.26|14305.26|14305.26|14305.26|14305.26|14305.26|0
1611327310000|2021-01-22 14:55:10|14303.29|14303.29|14297.38|14297.38|14303.29|14303.29|14297.38|14297.38|0
1611327330000|2021-01-22 14:55:30|14297.86|14297.86|14297.86|14297.86|14297.86|14297.86|14297.86|14297.86|0
1611327340000|2021-01-22 14:55:40|14301.8|14301.8|14301.8|14301.8|14301.8|14301.8|14301.8|14301.8|0
1611327350000|2021-01-22 14:55:50|14300.96|14300.96|14300.96|14300.96|14300.96|14300.96|14300.96|14300.96|0
1611327360000|2021-01-22 14:56:00|14296.8|14296.8|14299.58|14299.58|14299.58|14299.58|14296.8|14296.8|0
1611327390000|2021-01-22 14:56:30|14299.15|14299.15|14299.15|14299.15|14299.15|14299.15|14299.15|14299.15|0
1611327420000|2021-01-22 14:57:00|14296.37|14296.37|14295.79|14295.79|14297.76|14297.76|14295.79|14295.79|0
1611327440000|2021-01-22 14:57:20|14297.18|14297.18|14297.18|14297.18|14297.18|14297.18|14297.18|14297.18|0
1611327460000|2021-01-22 14:57:40|14297.6|14297.6|14297.6|14297.6|14297.6|14297.6|14297.6|14297.6|0
1611327490000|2021-01-22 14:58:10|14295.63|14295.63|14293.65|14293.65|14295.63|14295.63|14293.65|14293.65|0
1611327500000|2021-01-22 14:58:20|14295.04|14295.04|14295.04|14295.04|14295.04|14295.04|14295.04|14295.04|0
1611327520000|2021-01-22 14:58:40|14298.99|14298.99|14298.5|14298.5|14298.99|14298.99|14298.5|14298.5|0
1611327530000|2021-01-22 14:58:50|14294.56|14294.56|14290.62|14290.62|14294.56|14294.56|14290.62|14290.62|0
1611327570000|2021-01-22 14:59:30|14292.59|14292.59|14289.23|14289.23|14292.59|14292.59|14289.23|14289.23|0
1611327590000|2021-01-22 14:59:50|14293.17|14293.17|14290.58|14290.58|14293.17|14293.17|14290.16|14290.16|0
1611327610000|2021-01-22 15:00:10|14284.66|14284.66|14284.66|14284.66|14284.66|14284.66|14282.69|14282.69|0
1611327630000|2021-01-22 15:00:30|14285.15|14285.15|14287.4|14287.4|14291.34|14291.34|14285.15|14285.15|0
1611327640000|2021-01-22 15:00:40|14288.79|14288.79|14288.79|14288.79|14288.79|14288.79|14288.79|14288.79|0
1611327660000|2021-01-22 15:01:00|14288.3|14288.3|14290.27|14290.27|14292.24|14292.24|14288.3|14288.3|0
1611327690000|2021-01-22 15:01:30|14292.24|14292.24|14288.3|14288.3|14292.24|14292.24|14288.3|14288.3|0
1611327710000|2021-01-22 15:01:50|14286.91|14286.91|14286.91|14286.91|14286.91|14286.91|14286.91|14286.91|0
1611327720000|2021-01-22 15:02:00|14288.88|14288.88|14290.85|14290.85|14290.85|14290.85|14288.88|14288.88|0
1611327730000|2021-01-22 15:02:10|14288.88|14288.88|14282.97|14282.97|14288.88|14288.88|14282.97|14282.97|0
1611327740000|2021-01-22 15:02:20|14283.45|14283.45|14283.45|14283.45|14283.45|14283.45|14283.45|14283.45|0
1611327750000|2021-01-22 15:02:30|14287.4|14287.4|14285.42|14285.42|14287.4|14287.4|14285.42|14285.42|0
1611327760000|2021-01-22 15:02:40|14286.62|14286.62|14289.8|14289.8|14289.8|14289.8|14286.62|14286.62|0
1611327780000|2021-01-22 15:03:00|14291.77|14291.77|14285.85|14285.85|14291.77|14291.77|14285.85|14285.85|0
1611327800000|2021-01-22 15:03:20|14287.82|14287.82|14287.82|14287.82|14287.82|14287.82|14285.85|14285.85|0
1611327830000|2021-01-22 15:03:50|14291.77|14291.77|14289.8|14289.8|14291.77|14291.77|14289.8|14289.8|0
1611327850000|2021-01-22 15:04:10|14291.77|14291.77|14296.52|14296.52|14296.52|14296.52|14291.77|14291.77|0
1611327860000|2021-01-22 15:04:20|14298.49|14298.49|14298.49|14298.49|14298.49|14298.49|14298.49|14298.49|0
1611327880000|2021-01-22 15:04:40|14296.52|14296.52|14292.57|14292.57|14296.52|14296.52|14292.57|14292.57|0
1611327900000|2021-01-22 15:05:00|14296.52|14296.52|14298.49|14298.49|14298.49|14298.49|14296.52|14296.52|0
1611327920000|2021-01-22 15:05:20|14298.97|14298.97|14298.97|14298.97|14298.97|14298.97|14298.97|14298.97|0
1611327930000|2021-01-22 15:05:30|14297.58|14297.58|14294.8|14294.8|14297.58|14297.58|14294.8|14294.8|0
1611327950000|2021-01-22 15:05:50|14293.41|14293.41|14293.41|14293.41|14293.41|14293.41|14293.41|14293.41|0
1611327960000|2021-01-22 15:06:00|14293.84|14293.84|14293.84|14293.84|14293.84|14293.84|14293.84|14293.84|0
1611327990000|2021-01-22 15:06:30|14292.45|14292.45|14293.31|14293.31|14293.31|14293.31|14292.45|14292.45|0
1611328000000|2021-01-22 15:06:40|14292.34|14292.34|14292.34|14292.34|14292.34|14292.34|14292.34|14292.34|0
1611328010000|2021-01-22 15:06:50|14293.73|14293.73|14293.73|14293.73|14293.73|14293.73|14293.73|14293.73|0
1611328020000|2021-01-22 15:07:00|14294.15|14294.15|14294.15|14294.15|14294.15|14294.15|14294.15|14294.15|0
1611328030000|2021-01-22 15:07:10|14290.21|14290.21|14290.21|14290.21|14290.21|14290.21|14290.21|14290.21|0
1611328050000|2021-01-22 15:07:30|14288.82|14288.82|14288.82|14288.82|14288.82|14288.82|14288.82|14288.82|0
1611328060000|2021-01-22 15:07:40|14288.39|14288.39|14288.82|14288.82|14288.82|14288.82|14287.97|14287.97|0
1611328080000|2021-01-22 15:08:00|14290.79|14290.79|14288.82|14288.82|14290.79|14290.79|14288.82|14288.82|0
1611328090000|2021-01-22 15:08:10|14286.85|14286.85|14286.85|14286.85|14286.85|14286.85|14286.85|14286.85|0
1611328100000|2021-01-22 15:08:20|14285.46|14285.46|14285.46|14285.46|14285.46|14285.46|14285.46|14285.46|0
1611328140000|2021-01-22 15:09:00|14286.85|14286.85|14286.85|14286.85|14286.85|14286.85|14286.85|14286.85|0
1611328200000|2021-01-22 15:10:00|14288.24|14288.24|14288.24|14288.24|14288.24|14288.24|14288.24|14288.24|0
1611328210000|2021-01-22 15:10:10|14289.63|14289.63|14292.41|14292.41|14292.41|14292.41|14289.63|14289.63|0
1611328230000|2021-01-22 15:10:30|14291.02|14291.02|14291.02|14291.02|14291.02|14291.02|14291.02|14291.02|0
1611328240000|2021-01-22 15:10:40|14292.41|14292.41|14292.41|14292.41|14292.41|14292.41|14292.41|14292.41|0
1611328260000|2021-01-22 15:11:00|14286.96|14286.96|14283.75|14283.75|14286.96|14286.96|14283.75|14283.75|0
1611328310000|2021-01-22 15:11:50|14282.36|14282.36|14282.36|14282.36|14282.36|14282.36|14282.36|14282.36|0
1611328320000|2021-01-22 15:12:00|14280.97|14280.97|14280.54|14280.54|14280.97|14280.97|14280.54|14280.54|0
1611328330000|2021-01-22 15:12:10|14279.7|14279.7|14279.7|14279.7|14279.7|14279.7|14279.7|14279.7|0
1611328340000|2021-01-22 15:12:20|14280.12|14280.12|14280.12|14280.12|14280.12|14280.12|14280.12|14280.12|0
1611328380000|2021-01-22 15:13:00|14284.06|14284.06|14277.72|14277.72|14284.06|14284.06|14274.21|14274.21|0
1611328390000|2021-01-22 15:13:10|14278.58|14278.58|14278.58|14278.58|14278.58|14278.58|14278.58|14278.58|0
1611328400000|2021-01-22 15:13:20|14277.38|14277.38|14275.99|14275.99|14277.38|14277.38|14275.99|14275.99|0
1611328410000|2021-01-22 15:13:30|14277.38|14277.38|14277.38|14277.38|14277.38|14277.38|14277.38|14277.38|0
1611328440000|2021-01-22 15:14:00|14279.35|14279.35|14277.38|14277.38|14279.35|14279.35|14277.38|14277.38|0
1611328450000|2021-01-22 15:14:10|14275.41|14275.41|14273.44|14273.44|14275.41|14275.41|14273.44|14273.44|0
1611328470000|2021-01-22 15:14:30|14272.05|14272.05|14272.05|14272.05|14272.05|14272.05|14272.05|14272.05|0
1611328490000|2021-01-22 15:14:50|14271.08|14271.08|14271.08|14271.08|14271.08|14271.08|14271.08|14271.08|0
1611328530000|2021-01-22 15:15:30|14268.3|14268.3|14268.3|14268.3|14268.3|14268.3|14268.3|14268.3|0
1611328540000|2021-01-22 15:15:40|14270.27|14270.27|14272.24|14272.24|14272.24|14272.24|14270.27|14270.27|0
1611328550000|2021-01-22 15:15:50|14270.27|14270.27|14270.27|14270.27|14270.27|14270.27|14268.3|14268.3|0
1611328560000|2021-01-22 15:16:00|14268.3|14268.3|14267.13|14267.13|14273.05|14273.05|14266.33|14266.33|0
1611328570000|2021-01-22 15:16:10|14265.16|14265.16|14265.16|14265.16|14265.16|14265.16|14265.16|14265.16|0
1611328580000|2021-01-22 15:16:20|14267.13|14267.13|14267.13|14267.13|14267.13|14267.13|14267.13|14267.13|0
1611328610000|2021-01-22 15:16:50|14264.36|14264.36|14264.36|14264.36|14264.36|14264.36|14264.36|14264.36|0
1611328630000|2021-01-22 15:17:10|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|0
1611328660000|2021-01-22 15:17:40|14264.36|14264.36|14264.36|14264.36|14264.36|14264.36|14264.36|14264.36|0
1611328670000|2021-01-22 15:17:50|14262.9|14262.9|14262.9|14262.9|14262.9|14262.9|14262.9|14262.9|0
1611328680000|2021-01-22 15:18:00|14261.51|14261.51|14260.6|14260.6|14261.99|14261.99|14260.6|14260.6|0
1611328690000|2021-01-22 15:18:10|14261.09|14261.09|14261.09|14261.09|14261.09|14261.09|14261.09|14261.09|0
1611328700000|2021-01-22 15:18:20|14259.12|14259.12|14258.28|14258.28|14259.12|14259.12|14258.28|14258.28|0
1611328730000|2021-01-22 15:18:50|14256.31|14256.31|14254.92|14254.92|14256.31|14256.31|14254.92|14254.92|0
1611328750000|2021-01-22 15:19:10|14253.72|14253.72|14253.72|14253.72|14253.72|14253.72|14253.72|14253.72|0
1611328770000|2021-01-22 15:19:30|14251.75|14251.75|14250.55|14250.55|14251.75|14251.75|14250.55|14250.55|0
1611328790000|2021-01-22 15:19:50|14249.16|14249.16|14249.16|14249.16|14249.16|14249.16|14249.16|14249.16|0
1611328800000|2021-01-22 15:20:00|14247.77|14247.77|14247.77|14247.77|14247.77|14247.77|14247.77|14247.77|0
1611328820000|2021-01-22 15:20:20|14248.26|14248.26|14248.26|14248.26|14248.26|14248.26|14248.26|14248.26|0
1611328830000|2021-01-22 15:20:30|14250.23|14250.23|14252.2|14252.2|14252.2|14252.2|14250.23|14250.23|0
1611328860000|2021-01-22 15:21:00|14253.59|14253.59|14254.98|14254.98|14254.98|14254.98|14253.59|14253.59|0
1611328870000|2021-01-22 15:21:10|14253.78|14253.78|14253.78|14253.78|14253.78|14253.78|14253.78|14253.78|0
1611328880000|2021-01-22 15:21:20|14255.75|14255.75|14255.75|14255.75|14255.75|14255.75|14255.75|14255.75|0
1611328910000|2021-01-22 15:21:50|14255.26|14255.26|14255.26|14255.26|14255.26|14255.26|14255.26|14255.26|0
1611328930000|2021-01-22 15:22:10|14257.23|14257.23|14255.26|14255.26|14259.2|14259.2|14255.26|14255.26|0
1611328940000|2021-01-22 15:22:20|14257.66|14257.66|14257.66|14257.66|14257.66|14257.66|14257.66|14257.66|0
1611328950000|2021-01-22 15:22:30|14256.46|14256.46|14256.46|14256.46|14256.46|14256.46|14256.46|14256.46|0
1611328970000|2021-01-22 15:22:50|14258.43|14258.43|14258.43|14258.43|14258.43|14258.43|14258.43|14258.43|0
1611329000000|2021-01-22 15:23:20|14256.46|14256.46|14256.46|14256.46|14256.46|14256.46|14256.46|14256.46|0
1611329020000|2021-01-22 15:23:40|14260.4|14260.4|14260.4|14260.4|14260.4|14260.4|14260.4|14260.4|0
1611329030000|2021-01-22 15:23:50|14259.2|14259.2|14259.2|14259.2|14259.2|14259.2|14259.2|14259.2|0
1611329040000|2021-01-22 15:24:00|14261.17|14261.17|14261.17|14261.17|14261.17|14261.17|14261.17|14261.17|0
1611329050000|2021-01-22 15:24:10|14263.14|14263.14|14261.17|14261.17|14263.14|14263.14|14261.17|14261.17|0
1611329060000|2021-01-22 15:24:20|14255.26|14255.26|14257.23|14257.23|14257.23|14257.23|14253.29|14253.29|0
1611329070000|2021-01-22 15:24:30|14259.2|14259.2|14259.39|14259.39|14260.59|14260.59|14259.2|14259.2|0
1611329080000|2021-01-22 15:24:40|14258.11|14258.11|14258.11|14258.11|14258.11|14258.11|14258.11|14258.11|0
1611329090000|2021-01-22 15:24:50|14257.25|14257.25|14254.47|14254.47|14257.25|14257.25|14254.47|14254.47|0
1611329110000|2021-01-22 15:25:10|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|0
1611329150000|2021-01-22 15:25:50|14256.44|14256.44|14261.22|14261.22|14261.22|14261.22|14256.44|14256.44|0
1611329170000|2021-01-22 15:26:10|14263.19|14263.19|14260.42|14260.42|14263.19|14263.19|14260.42|14260.42|0
1611329180000|2021-01-22 15:26:20|14262.39|14262.39|14262.39|14262.39|14262.39|14262.39|14262.39|14262.39|0
1611329200000|2021-01-22 15:26:40|14263.78|14263.78|14263.78|14263.78|14263.78|14263.78|14263.78|14263.78|0
1611329210000|2021-01-22 15:26:50|14262.8|14262.8|14264.94|14264.94|14264.94|14264.94|14261.95|14261.95|0
1611329230000|2021-01-22 15:27:10|14270.85|14270.85|14270.85|14270.85|14270.85|14270.85|14270.85|14270.85|0
1611329240000|2021-01-22 15:27:20|14268.88|14268.88|14268.88|14268.88|14268.88|14268.88|14268.88|14268.88|0
1611329250000|2021-01-22 15:27:30|14270.85|14270.85|14270.85|14270.85|14270.85|14270.85|14270.85|14270.85|0
1611329260000|2021-01-22 15:27:40|14272.83|14272.83|14272.83|14272.83|14272.83|14272.83|14272.83|14272.83|0
1611329270000|2021-01-22 15:27:50|14274.8|14274.8|14274.8|14274.8|14274.8|14274.8|14274.8|14274.8|0
1611329280000|2021-01-22 15:28:00|14272.83|14272.83|14272.83|14272.83|14272.83|14272.83|14272.83|14272.83|0
1611329320000|2021-01-22 15:28:40|14274.8|14274.8|14266.49|14266.49|14274.8|14274.8|14262.55|14262.55|0
1611329340000|2021-01-22 15:29:00|14265.1|14265.1|14265.1|14265.1|14265.1|14265.1|14265.1|14265.1|0
1611329370000|2021-01-22 15:29:30|14269.05|14269.05|14269.05|14269.05|14269.05|14269.05|14269.05|14269.05|0
1611329380000|2021-01-22 15:29:40|14271.02|14271.02|14271.02|14271.02|14271.02|14271.02|14271.02|14271.02|0
1611329390000|2021-01-22 15:29:50|14269.05|14269.05|14265.1|14265.1|14269.05|14269.05|14265.1|14265.1|0
1611329400000|2021-01-22 15:30:00|14263.13|14263.13|14264.52|14264.52|14264.52|14264.52|14263.13|14263.13|0
1611329410000|2021-01-22 15:30:10|14265.91|14265.91|14260.77|14260.77|14265.91|14265.91|14260.77|14260.77|0
1611329420000|2021-01-22 15:30:20|14259.49|14259.49|14257.52|14257.52|14259.49|14259.49|14255.55|14255.55|0
1611329430000|2021-01-22 15:30:30|14255.55|14255.55|14258.91|14258.91|14258.91|14258.91|14255.55|14255.55|0
1611329450000|2021-01-22 15:30:50|14257.52|14257.52|14257.52|14257.52|14257.52|14257.52|14257.52|14257.52|0
1611329460000|2021-01-22 15:31:00|14261.46|14261.46|14261.46|14261.46|14261.46|14261.46|14261.46|14261.46|0
1611329490000|2021-01-22 15:31:30|14259.49|14259.49|14255.97|14255.97|14259.49|14259.49|14251.6|14251.6|0
1611329510000|2021-01-22 15:31:50|14252.02|14252.02|14252.02|14252.02|14252.02|14252.02|14252.02|14252.02|0
1611329520000|2021-01-22 15:32:00|14255.97|14255.97|14257.94|14257.94|14257.94|14257.94|14255.97|14255.97|0
1611329530000|2021-01-22 15:32:10|14259.91|14259.91|14259.91|14259.91|14259.91|14259.91|14259.91|14259.91|0
1611329540000|2021-01-22 15:32:20|14261.88|14261.88|14261.88|14261.88|14261.88|14261.88|14261.88|14261.88|0
1611329570000|2021-01-22 15:32:50|14263.16|14263.16|14274.63|14274.63|14274.63|14274.63|14263.16|14263.16|0
1611329580000|2021-01-22 15:33:00|14276.6|14276.6|14270.69|14270.69|14276.6|14276.6|14270.69|14270.69|0
1611329590000|2021-01-22 15:33:10|14268.72|14268.72|14268.72|14268.72|14268.72|14268.72|14268.72|14268.72|0
1611329600000|2021-01-22 15:33:20|14272.66|14272.66|14275.44|14275.44|14275.44|14275.44|14272.66|14272.66|0
1611329610000|2021-01-22 15:33:30|14274.05|14274.05|14274.05|14274.05|14274.05|14274.05|14274.05|14274.05|0
1611329620000|2021-01-22 15:33:40|14272.66|14272.66|14272.66|14272.66|14272.66|14272.66|14272.66|14272.66|0
1611329630000|2021-01-22 15:33:50|14273.52|14273.52|14274.37|14274.37|14274.37|14274.37|14273.52|14273.52|0
1611329640000|2021-01-22 15:34:00|14278.32|14278.32|14278.32|14278.32|14278.32|14278.32|14278.32|14278.32|0
1611329650000|2021-01-22 15:34:10|14276.93|14276.93|14272.27|14272.27|14276.93|14276.93|14272.27|14272.27|0
1611329660000|2021-01-22 15:34:20|14269.49|14269.49|14269.49|14269.49|14269.49|14269.49|14269.49|14269.49|0
1611329670000|2021-01-22 15:34:30|14271.46|14271.46|14269.64|14269.64|14271.46|14271.46|14269.64|14269.64|0
1611329680000|2021-01-22 15:34:40|14271.61|14271.61|14271.61|14271.61|14271.61|14271.61|14271.61|14271.61|0
1611329690000|2021-01-22 15:34:50|14270.76|14270.76|14268.79|14268.79|14272.73|14272.73|14268.79|14268.79|0
1611329710000|2021-01-22 15:35:10|14270.76|14270.76|14270.76|14270.76|14270.76|14270.76|14270.76|14270.76|0
1611329720000|2021-01-22 15:35:20|14272.73|14272.73|14272.73|14272.73|14272.73|14272.73|14272.73|14272.73|0
1611329730000|2021-01-22 15:35:30|14274.7|14274.7|14274.7|14274.7|14274.7|14274.7|14274.7|14274.7|0
1611329740000|2021-01-22 15:35:40|14278.64|14278.64|14278.64|14278.64|14278.64|14278.64|14278.64|14278.64|0
1611329750000|2021-01-22 15:35:50|14280.03|14280.03|14280.52|14280.52|14280.52|14280.52|14280.03|14280.03|0
1611329760000|2021-01-22 15:36:00|14282.49|14282.49|14282.49|14282.49|14282.49|14282.49|14282.49|14282.49|0
1611329770000|2021-01-22 15:36:10|14280.52|14280.52|14280.52|14280.52|14280.52|14280.52|14278.55|14278.55|0
1611329790000|2021-01-22 15:36:30|14281|14281|14278.22|14278.22|14281|14281|14278.22|14278.22|0
1611329800000|2021-01-22 15:36:40|14278.71|14278.71|14278.71|14278.71|14278.71|14278.71|14278.71|14278.71|0
1611329810000|2021-01-22 15:36:50|14279.2|14279.2|14278.22|14278.22|14279.2|14279.2|14278.22|14278.22|0
1611329820000|2021-01-22 15:37:00|14280.2|14280.2|14281.58|14281.58|14281.58|14281.58|14280.2|14280.2|0
1611329830000|2021-01-22 15:37:10|14279.61|14279.61|14279.61|14279.61|14279.61|14279.61|14279.61|14279.61|0
1611329840000|2021-01-22 15:37:20|14281.58|14281.58|14282.97|14282.97|14282.97|14282.97|14281.58|14281.58|0
1611329870000|2021-01-22 15:37:50|14284.95|14284.95|14280.49|14280.49|14284.95|14284.95|14279.03|14279.03|0
1611329880000|2021-01-22 15:38:00|14280.98|14280.98|14280.98|14280.98|14280.98|14280.98|14280.98|14280.98|0
1611329900000|2021-01-22 15:38:20|14284.92|14284.92|14284.92|14284.92|14284.92|14284.92|14284.92|14284.92|0
1611329910000|2021-01-22 15:38:30|14285.41|14285.41|14285.41|14285.41|14285.41|14285.41|14285.41|14285.41|0
1611329920000|2021-01-22 15:38:40|14285.89|14285.89|14285.41|14285.41|14285.89|14285.89|14285.41|14285.41|0
1611329930000|2021-01-22 15:38:50|14284.43|14284.43|14285.41|14285.41|14285.41|14285.41|14284.43|14284.43|0
1611329940000|2021-01-22 15:39:00|14286.8|14286.8|14288.77|14288.77|14288.77|14288.77|14286.8|14286.8|0
1611329950000|2021-01-22 15:39:10|14292.71|14292.71|14288.77|14288.77|14292.71|14292.71|14288.77|14288.77|0
1611329960000|2021-01-22 15:39:20|14287.31|14287.31|14286.82|14286.82|14287.31|14287.31|14286.82|14286.82|0
1611329970000|2021-01-22 15:39:30|14288.79|14288.79|14288.79|14288.79|14288.79|14288.79|14288.79|14288.79|0
1611330000000|2021-01-22 15:40:00|14286.82|14286.82|14293.75|14293.75|14293.75|14293.75|14284.85|14284.85|0
1611330010000|2021-01-22 15:40:10|14294.95|14294.95|14295.92|14295.92|14295.92|14295.92|14294.95|14294.95|0
1611330030000|2021-01-22 15:40:30|14299.86|14299.86|14297.89|14297.89|14299.86|14299.86|14297.89|14297.89|0
1611330040000|2021-01-22 15:40:40|14295.92|14295.92|14295.92|14295.92|14295.92|14295.92|14295.92|14295.92|0
1611330050000|2021-01-22 15:40:50|14294.53|14294.53|14294.53|14294.53|14294.53|14294.53|14294.53|14294.53|0
1611330060000|2021-01-22 15:41:00|14295.92|14295.92|14296.78|14296.78|14296.78|14296.78|14295.92|14295.92|0
1611330100000|2021-01-22 15:41:40|14298.75|14298.75|14296.78|14296.78|14298.75|14298.75|14296.78|14296.78|0
1611330110000|2021-01-22 15:41:50|14298.17|14298.17|14298.17|14298.17|14298.17|14298.17|14298.17|14298.17|0
1611330120000|2021-01-22 15:42:00|14298.59|14298.59|14300.53|14300.53|14300.53|14300.53|14297.75|14297.75|0
1611330130000|2021-01-22 15:42:10|14300.1|14300.1|14300.59|14300.59|14300.59|14300.59|14300.1|14300.1|0
1611330140000|2021-01-22 15:42:20|14299.2|14299.2|14299.2|14299.2|14299.2|14299.2|14299.2|14299.2|0
1611330160000|2021-01-22 15:42:40|14301.17|14301.17|14301.17|14301.17|14301.17|14301.17|14301.17|14301.17|0
1611330170000|2021-01-22 15:42:50|14300.31|14300.31|14300.31|14300.31|14300.31|14300.31|14300.31|14300.31|0
1611330180000|2021-01-22 15:43:00|14300.73|14300.73|14300.73|14300.73|14300.73|14300.73|14300.73|14300.73|0
1611330210000|2021-01-22 15:43:30|14300.24|14300.24|14300.24|14300.24|14300.24|14300.24|14300.24|14300.24|0
1611330220000|2021-01-22 15:43:40|14299.83|14299.83|14299.83|14299.83|14299.83|14299.83|14299.83|14299.83|0
1611330240000|2021-01-22 15:44:00|14297.05|14297.05|14293.88|14293.88|14297.05|14297.05|14293.88|14293.88|0
1611330250000|2021-01-22 15:44:10|14289.93|14289.93|14287.96|14287.96|14289.93|14289.93|14287.96|14287.96|0
1611330280000|2021-01-22 15:44:40|14291.9|14291.9|14291.9|14291.9|14291.9|14291.9|14291.9|14291.9|0
1611330300000|2021-01-22 15:45:00|14289.93|14289.93|14288.54|14288.54|14289.93|14289.93|14288.54|14288.54|0
1611330330000|2021-01-22 15:45:30|14287.15|14287.15|14287.15|14287.15|14287.15|14287.15|14287.15|14287.15|0
1611330360000|2021-01-22 15:46:00|14288.54|14288.54|14286.57|14286.57|14288.54|14288.54|14286.57|14286.57|0
1611330370000|2021-01-22 15:46:10|14288.54|14288.54|14288.77|14288.77|14292.71|14292.71|14286.57|14286.57|0
1611330380000|2021-01-22 15:46:20|14292.71|14292.71|14290.74|14290.74|14292.71|14292.71|14290.74|14290.74|0
1611330390000|2021-01-22 15:46:30|14294.68|14294.68|14294.68|14294.68|14294.68|14294.68|14294.68|14294.68|0
1611330400000|2021-01-22 15:46:40|14295.49|14295.49|14296.35|14296.35|14296.35|14296.35|14295.49|14295.49|0
1611330410000|2021-01-22 15:46:50|14299.13|14299.13|14299.13|14299.13|14299.13|14299.13|14299.13|14299.13|0
1611330420000|2021-01-22 15:47:00|14300.1|14300.1|14302.02|14302.02|14302.88|14302.88|14300.1|14300.1|0
1611330460000|2021-01-22 15:47:40|14301.54|14301.54|14302.74|14302.74|14302.74|14302.74|14301.54|14301.54|0
1611330470000|2021-01-22 15:47:50|14304.71|14304.71|14304.71|14304.71|14304.71|14304.71|14304.71|14304.71|0
1611330480000|2021-01-22 15:48:00|14306.1|14306.1|14306.1|14306.1|14306.1|14306.1|14306.1|14306.1|0
1611330490000|2021-01-22 15:48:10|14308.07|14308.07|14308.56|14308.56|14308.56|14308.56|14308.07|14308.07|0
1611330500000|2021-01-22 15:48:20|14309.95|14309.95|14310.53|14310.53|14310.53|14310.53|14308.56|14308.56|0
1611330510000|2021-01-22 15:48:30|14312.5|14312.5|14312.5|14312.5|14312.5|14312.5|14312.5|14312.5|0
1611330550000|2021-01-22 15:49:10|14310.53|14310.53|14310.53|14310.53|14310.53|14310.53|14310.53|14310.53|0
1611330560000|2021-01-22 15:49:20|14313.31|14313.31|14313.31|14313.31|14313.31|14313.31|14313.31|14313.31|0
1611330570000|2021-01-22 15:49:30|14317.47|14317.47|14317.47|14317.47|14317.47|14317.47|14317.47|14317.47|0
1611330600000|2021-01-22 15:50:00|14317.96|14317.96|14317.96|14317.96|14318.45|14318.45|14317.96|14317.96|0
1611330610000|2021-01-22 15:50:10|14319.16|14319.16|14319.16|14319.16|14319.16|14319.16|14319.16|14319.16|0
1611330630000|2021-01-22 15:50:30|14323.1|14323.1|14323.1|14323.1|14323.1|14323.1|14323.1|14323.1|0
1611330640000|2021-01-22 15:50:40|14321.13|14321.13|14318.84|14318.84|14321.13|14321.13|14318.35|14318.35|0
1611330660000|2021-01-22 15:51:00|14316.87|14316.87|14319.69|14319.69|14321.67|14321.67|14316.87|14316.87|0
1611330710000|2021-01-22 15:51:50|14321.67|14321.67|14319.69|14319.69|14321.67|14321.67|14319.69|14319.69|0
1611330720000|2021-01-22 15:52:00|14321.67|14321.67|14319.69|14319.69|14321.67|14321.67|14319.69|14319.69|0
1611330740000|2021-01-22 15:52:20|14309.97|14309.97|14311.36|14311.36|14311.36|14311.36|14309.97|14309.97|0
1611330750000|2021-01-22 15:52:30|14309.97|14309.97|14309.97|14309.97|14309.97|14309.97|14309.97|14309.97|0
1611330760000|2021-01-22 15:52:40|14309.48|14309.48|14310.38|14310.38|14310.38|14310.38|14308.51|14308.51|0
1611330780000|2021-01-22 15:53:00|14308.92|14308.92|14308.92|14308.92|14308.92|14308.92|14308.92|14308.92|0
1611330800000|2021-01-22 15:53:20|14310.89|14310.89|14307.53|14307.53|14310.89|14310.89|14307.53|14307.53|0
1611330810000|2021-01-22 15:53:30|14306.14|14306.14|14302.78|14302.78|14306.14|14306.14|14302.78|14302.78|0
1611330820000|2021-01-22 15:53:40|14301.58|14301.58|14303.55|14303.55|14303.55|14303.55|14301.58|14301.58|0
1611330840000|2021-01-22 15:54:00|14302.7|14302.7|14298.76|14298.76|14302.7|14302.7|14298.76|14298.76|0
1611330850000|2021-01-22 15:54:10|14298.27|14298.27|14298.27|14298.27|14298.27|14298.27|14298.27|14298.27|0
1611330880000|2021-01-22 15:54:40|14295.49|14295.49|14299.43|14299.43|14301.4|14301.4|14295.49|14295.49|0
1611330890000|2021-01-22 15:54:50|14297.46|14297.46|14299.43|14299.43|14299.43|14299.43|14295.49|14295.49|0
1611330900000|2021-01-22 15:55:00|14295.49|14295.49|14299.43|14299.43|14299.43|14299.43|14295.49|14295.49|0
1611330910000|2021-01-22 15:55:10|14298.04|14298.04|14295.49|14295.49|14299.43|14299.43|14295.49|14295.49|0
1611330920000|2021-01-22 15:55:20|14297.46|14297.46|14297.46|14297.46|14297.46|14297.46|14297.46|14297.46|0
1611330950000|2021-01-22 15:55:50|14299.43|14299.43|14299.43|14299.43|14299.43|14299.43|14299.43|14299.43|0
1611330970000|2021-01-22 15:56:10|14302.21|14302.21|14304.99|14304.99|14304.99|14304.99|14302.21|14302.21|0
1611330990000|2021-01-22 15:56:30|14303.6|14303.6|14301.63|14301.63|14303.6|14303.6|14301.63|14301.63|0
1611331000000|2021-01-22 15:56:40|14303.02|14303.02|14303.02|14303.02|14303.02|14303.02|14303.02|14303.02|0
1611331010000|2021-01-22 15:56:50|14304.41|14304.41|14304.41|14304.41|14304.41|14304.41|14303.57|14303.57|0
1611331020000|2021-01-22 15:57:00|14306.38|14306.38|14306.38|14306.38|14306.38|14306.38|14306.38|14306.38|0
1611331050000|2021-01-22 15:57:30|14304.41|14304.41|14304.41|14304.41|14304.41|14304.41|14304.41|14304.41|0
1611331060000|2021-01-22 15:57:40|14305.8|14305.8|14305.8|14305.8|14305.8|14305.8|14305.8|14305.8|0
1611331090000|2021-01-22 15:58:10|14303.83|14303.83|14302.44|14302.44|14303.83|14303.83|14302.44|14302.44|0
1611331100000|2021-01-22 15:58:20|14298.5|14298.5|14302.44|14302.44|14302.44|14302.44|14298.5|14298.5|0
1611331110000|2021-01-22 15:58:30|14303.83|14303.83|14299.89|14299.89|14303.83|14303.83|14299.89|14299.89|0
1611331140000|2021-01-22 15:59:00|14301.86|14301.86|14301.86|14301.86|14301.86|14301.86|14301.86|14301.86|0
1611331150000|2021-01-22 15:59:10|14299.89|14299.89|14295.53|14295.53|14299.89|14299.89|14295.53|14295.53|0
1611331160000|2021-01-22 15:59:20|14299.47|14299.47|14299.47|14299.47|14299.47|14299.47|14299.47|14299.47|0
1611331180000|2021-01-22 15:59:40|14299.04|14299.04|14299.04|14299.04|14299.04|14299.04|14299.04|14299.04|0
1611331190000|2021-01-22 15:59:50|14301.01|14301.01|14296.84|14296.84|14301.01|14301.01|14296.84|14296.84|0
1611331210000|2021-01-22 16:00:10|14296.42|14296.42|14294.88|14294.88|14296.85|14296.85|14294.88|14294.88|0
1611331220000|2021-01-22 16:00:20|14295.3|14295.3|14291.13|14291.13|14295.3|14295.3|14291.13|14291.13|0
1611331260000|2021-01-22 16:01:00|14292.52|14292.52|14289.16|14289.16|14292.52|14292.52|14289.16|14289.16|0
1611331310000|2021-01-22 16:01:50|14290.55|14290.55|14290.55|14290.55|14290.55|14290.55|14290.55|14290.55|0
1611331320000|2021-01-22 16:02:00|14292.52|14292.52|14292.52|14292.52|14292.52|14292.52|14292.52|14292.52|0
1611331360000|2021-01-22 16:02:40|14293.91|14293.91|14293.91|14293.91|14293.91|14293.91|14293.91|14293.91|0
1611331400000|2021-01-22 16:03:20|14292.52|14292.52|14292.52|14292.52|14292.52|14292.52|14292.52|14292.52|0
1611331410000|2021-01-22 16:03:30|14292.94|14292.94|14294.86|14294.86|14294.86|14294.86|14292.52|14292.52|0
1611331420000|2021-01-22 16:03:40|14295.35|14295.35|14292.57|14292.57|14295.35|14295.35|14292.14|14292.14|0
1611331440000|2021-01-22 16:04:00|14291.18|14291.18|14293.96|14293.96|14293.96|14293.96|14291.18|14291.18|0
1611331450000|2021-01-22 16:04:10|14294.39|14294.39|14294.39|14294.39|14294.39|14294.39|14294.39|14294.39|0
1611331460000|2021-01-22 16:04:20|14297.16|14297.16|14300.53|14300.53|14300.53|14300.53|14297.16|14297.16|0
1611331470000|2021-01-22 16:04:30|14301.01|14301.01|14302.4|14302.4|14302.4|14302.4|14301.01|14301.01|0
1611331490000|2021-01-22 16:04:50|14303.79|14303.79|14305.18|14305.18|14305.18|14305.18|14303.79|14303.79|0
1611331500000|2021-01-22 16:05:00|14303.21|14303.21|14301.82|14301.82|14303.21|14303.21|14301.82|14301.82|0
1611331520000|2021-01-22 16:05:20|14299.04|14299.04|14300.24|14300.24|14300.24|14300.24|14299.04|14299.04|0
1611331530000|2021-01-22 16:05:30|14299.75|14299.75|14299.75|14299.75|14299.75|14299.75|14299.75|14299.75|0
1611331540000|2021-01-22 16:05:40|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|0
1611331560000|2021-01-22 16:06:00|14303.92|14303.92|14304.35|14304.35|14304.35|14304.35|14303.92|14303.92|0
1611331570000|2021-01-22 16:06:10|14306.32|14306.32|14306.32|14306.32|14306.32|14306.32|14306.32|14306.32|0
1611331590000|2021-01-22 16:06:30|14305.12|14305.12|14303.73|14303.73|14305.12|14305.12|14302.34|14302.34|0
1611331600000|2021-01-22 16:06:40|14302.34|14302.34|14302.34|14302.34|14302.34|14302.34|14302.34|14302.34|0
1611331620000|2021-01-22 16:07:00|14303.73|14303.73|14303.73|14303.73|14303.73|14303.73|14303.73|14303.73|0
1611331630000|2021-01-22 16:07:10|14304.71|14304.71|14307.49|14307.49|14307.49|14307.49|14304.71|14304.71|0
1611331640000|2021-01-22 16:07:20|14308.68|14308.68|14308.68|14308.68|14308.68|14308.68|14308.68|14308.68|0
1611331690000|2021-01-22 16:08:10|14307.3|14307.3|14306.81|14306.81|14307.3|14307.3|14306.81|14306.81|0
1611331710000|2021-01-22 16:08:30|14304.03|14304.03|14304.03|14304.03|14304.03|14304.03|14304.03|14304.03|0
1611331720000|2021-01-22 16:08:40|14306|14306|14307.97|14307.97|14307.97|14307.97|14306|14306|0
1611331730000|2021-01-22 16:08:50|14306|14306|14306|14306|14306|14306|14306|14306|0
1611331740000|2021-01-22 16:09:00|14306.42|14306.42|14307.81|14307.81|14307.81|14307.81|14306.42|14306.42|0
1611331750000|2021-01-22 16:09:10|14309.2|14309.2|14310.59|14310.59|14310.59|14310.59|14309.2|14309.2|0
1611331760000|2021-01-22 16:09:20|14311.98|14311.98|14313.8|14313.8|14313.8|14313.8|14311.98|14311.98|0
1611331770000|2021-01-22 16:09:30|14314.22|14314.22|14314.22|14314.22|14314.22|14314.22|14314.22|14314.22|0
1611331780000|2021-01-22 16:09:40|14315.06|14315.06|14313.8|14313.8|14315.06|14315.06|14313.8|14313.8|0
1611331790000|2021-01-22 16:09:50|14316.58|14316.58|14319.36|14319.36|14319.36|14319.36|14316.58|14316.58|0
1611331800000|2021-01-22 16:10:00|14320.2|14320.2|14320.36|14320.36|14323.3|14323.3|14319.36|14319.36|0
1611331810000|2021-01-22 16:10:10|14321.75|14321.75|14320.36|14320.36|14321.75|14321.75|14320.36|14320.36|0
1611331830000|2021-01-22 16:10:30|14318.97|14318.97|14319.81|14319.81|14319.81|14319.81|14318.97|14318.97|0
1611331840000|2021-01-22 16:10:40|14318.55|14318.55|14317.7|14317.7|14318.55|14318.55|14317.7|14317.7|0
1611331860000|2021-01-22 16:11:00|14316.31|14316.31|14317.7|14317.7|14317.7|14317.7|14316.31|14316.31|0
1611331880000|2021-01-22 16:11:20|14315.24|14315.24|14314.81|14314.81|14315.24|14315.24|14314.81|14314.81|0
1611331900000|2021-01-22 16:11:40|14314.33|14314.33|14314.33|14314.33|14314.33|14314.33|14314.33|14314.33|0
1611331940000|2021-01-22 16:12:20|14312.36|14312.36|14311.55|14311.55|14314.33|14314.33|14311.55|14311.55|0
1611331950000|2021-01-22 16:12:30|14308.77|14308.77|14308.77|14308.77|14308.77|14308.77|14308.77|14308.77|0
1611332000000|2021-01-22 16:13:20|14307.38|14307.38|14305.99|14305.99|14307.38|14307.38|14305.99|14305.99|0
1611332010000|2021-01-22 16:13:30|14304.02|14304.02|14304.02|14304.02|14304.02|14304.02|14304.02|14304.02|0
1611332020000|2021-01-22 16:13:40|14303.1|14303.1|14303.1|14303.1|14303.1|14303.1|14303.1|14303.1|0
1611332030000|2021-01-22 16:13:50|14301.13|14301.13|14301.13|14301.13|14301.13|14301.13|14301.13|14301.13|0
1611332040000|2021-01-22 16:14:00|14302.52|14302.52|14302.52|14302.52|14302.52|14302.52|14302.52|14302.52|0
1611332050000|2021-01-22 16:14:10|14304.49|14304.49|14304.49|14304.49|14304.49|14304.49|14304.49|14304.49|0
1611332090000|2021-01-22 16:14:50|14303.1|14303.1|14305.88|14305.88|14305.88|14305.88|14303.1|14303.1|0
1611332100000|2021-01-22 16:15:00|14306.37|14306.37|14304.98|14304.98|14306.37|14306.37|14304.98|14304.98|0
1611332110000|2021-01-22 16:15:10|14306.18|14306.18|14304.98|14304.98|14306.18|14306.18|14304.98|14304.98|0
1611332120000|2021-01-22 16:15:20|14306.37|14306.37|14306.37|14306.37|14306.37|14306.37|14306.37|14306.37|0
1611332130000|2021-01-22 16:15:30|14307.57|14307.57|14307.57|14307.57|14307.57|14307.57|14307.57|14307.57|0
1611332140000|2021-01-22 16:15:40|14308|14308|14308|14308|14308|14308|14308|14308|0
1611332160000|2021-01-22 16:16:00|14309.39|14309.39|14309.39|14309.39|14309.39|14309.39|14309.39|14309.39|0
1611332170000|2021-01-22 16:16:10|14310.78|14310.78|14309.39|14309.39|14310.78|14310.78|14309.39|14309.39|0
1611332190000|2021-01-22 16:16:30|14312.17|14312.17|14312.17|14312.17|14312.17|14312.17|14312.17|14312.17|0
1611332200000|2021-01-22 16:16:40|14314.95|14314.95|14314.95|14314.95|14314.95|14314.95|14314.95|14314.95|0
1611332220000|2021-01-22 16:17:00|14316.34|14316.34|14317.73|14317.73|14317.73|14317.73|14316.34|14316.34|0
1611332240000|2021-01-22 16:17:20|14318.21|14318.21|14318.21|14318.21|14318.21|14318.21|14317.79|14317.79|0
1611332250000|2021-01-22 16:17:30|14316.24|14316.24|14316.24|14316.24|14316.24|14316.24|14316.24|14316.24|0
1611332270000|2021-01-22 16:17:50|14318.21|14318.21|14318.21|14318.21|14318.21|14318.21|14318.21|14318.21|0
1611332280000|2021-01-22 16:18:00|14316.82|14316.82|14323.54|14323.54|14323.54|14323.54|14316.82|14316.82|0
1611332290000|2021-01-22 16:18:10|14324.93|14324.93|14328.87|14328.87|14328.87|14328.87|14324.93|14324.93|0
1611332300000|2021-01-22 16:18:20|14327.48|14327.48|14327.48|14327.48|14327.48|14327.48|14327.48|14327.48|0
1611332360000|2021-01-22 16:19:20|14329.45|14329.45|14328.87|14328.87|14330.84|14330.84|14328.87|14328.87|0
1611332370000|2021-01-22 16:19:30|14330.26|14330.26|14328.87|14328.87|14330.26|14330.26|14328.87|14328.87|0
1611332380000|2021-01-22 16:19:40|14329.3|14329.3|14329.3|14329.3|14329.3|14329.3|14329.3|14329.3|0
1611332400000|2021-01-22 16:20:00|14330.28|14330.28|14331.66|14331.66|14331.66|14331.66|14330.28|14330.28|0
1611332410000|2021-01-22 16:20:10|14330.28|14330.28|14331.66|14331.66|14331.66|14331.66|14330.28|14330.28|0
1611332440000|2021-01-22 16:20:40|14332.09|14332.09|14332.09|14332.09|14332.09|14332.09|14332.09|14332.09|0
1611332450000|2021-01-22 16:20:50|14331.12|14331.12|14331.61|14331.61|14331.61|14331.61|14331.12|14331.12|0
1611332470000|2021-01-22 16:21:10|14328.83|14328.83|14329.25|14329.25|14329.25|14329.25|14327.28|14327.28|0
1611332490000|2021-01-22 16:21:30|14327.97|14327.97|14327.97|14327.97|14327.97|14327.97|14327.97|14327.97|0
1611332500000|2021-01-22 16:21:40|14326|14326|14326|14326|14326|14326|14326|14326|0
1611332510000|2021-01-22 16:21:50|14327.39|14327.39|14325.16|14325.16|14328.78|14328.78|14325.16|14325.16|0
1611332530000|2021-01-22 16:22:10|14327.13|14327.13|14329.91|14329.91|14329.91|14329.91|14327.13|14327.13|0
1611332540000|2021-01-22 16:22:20|14328.52|14328.52|14329.75|14329.75|14329.75|14329.75|14326.55|14326.55|0
1611332550000|2021-01-22 16:22:30|14331.72|14331.72|14331.72|14331.72|14331.72|14331.72|14331.72|14331.72|0
1611332560000|2021-01-22 16:22:40|14333.11|14333.11|14333.11|14333.11|14333.11|14333.11|14333.11|14333.11|0
1611332570000|2021-01-22 16:22:50|14333.53|14333.53|14331.3|14331.3|14333.53|14333.53|14331.3|14331.3|0
1611332590000|2021-01-22 16:23:10|14329.91|14329.91|14328.52|14328.52|14329.91|14329.91|14328.52|14328.52|0
1611332600000|2021-01-22 16:23:20|14327.13|14327.13|14326.16|14326.16|14327.13|14327.13|14326.16|14326.16|0
1611332610000|2021-01-22 16:23:30|14326.65|14326.65|14326.09|14326.09|14326.65|14326.65|14325.67|14325.67|0
1611332620000|2021-01-22 16:23:40|14325.67|14325.67|14325.19|14325.19|14325.67|14325.67|14325.19|14325.19|0
1611332630000|2021-01-22 16:23:50|14323.21|14323.21|14325.99|14325.99|14325.99|14325.99|14323.21|14323.21|0
1611332660000|2021-01-22 16:24:20|14325.51|14325.51|14324.12|14324.12|14325.51|14325.51|14322.73|14322.73|0
1611332670000|2021-01-22 16:24:30|14322.73|14322.73|14322.73|14322.73|14322.73|14322.73|14322.73|14322.73|0
1611332690000|2021-01-22 16:24:50|14324.12|14324.12|14325.51|14325.51|14325.51|14325.51|14324.12|14324.12|0
1611332700000|2021-01-22 16:25:00|14323.54|14323.54|14322.15|14322.15|14323.54|14323.54|14322.15|14322.15|0
1611332710000|2021-01-22 16:25:10|14323.54|14323.54|14323.54|14323.54|14323.54|14323.54|14323.54|14323.54|0
1611332730000|2021-01-22 16:25:30|14325.51|14325.51|14325.6|14325.6|14326.99|14326.99|14325.02|14325.02|0
1611332750000|2021-01-22 16:25:50|14326.09|14326.09|14327.06|14327.06|14327.06|14327.06|14326.09|14326.09|0
1611332760000|2021-01-22 16:26:00|14326.64|14326.64|14326.64|14326.64|14326.64|14326.64|14326.64|14326.64|0
1611332780000|2021-01-22 16:26:20|14328.03|14328.03|14328.03|14328.03|14328.03|14328.03|14328.03|14328.03|0
1611332800000|2021-01-22 16:26:40|14327.18|14327.18|14324.4|14324.4|14327.18|14327.18|14324.4|14324.4|0
1611332810000|2021-01-22 16:26:50|14325.79|14325.79|14328.03|14328.03|14328.03|14328.03|14325.79|14325.79|0
1611332820000|2021-01-22 16:27:00|14328.89|14328.89|14326.82|14326.82|14328.89|14328.89|14326.71|14326.71|0
1611332830000|2021-01-22 16:27:10|14325.43|14325.43|14326.63|14326.63|14326.63|14326.63|14325.43|14325.43|0
1611332840000|2021-01-22 16:27:20|14328.02|14328.02|14328.51|14328.51|14328.51|14328.51|14327.53|14327.53|0
1611332880000|2021-01-22 16:28:00|14326.54|14326.54|14328.51|14328.51|14328.51|14328.51|14326.54|14326.54|0
1611332890000|2021-01-22 16:28:10|14329.48|14329.48|14329.48|14329.48|14329.48|14329.48|14329.48|14329.48|0
1611332900000|2021-01-22 16:28:20|14330.74|14330.74|14332|14332|14332|14332|14330.74|14330.74|0
1611332910000|2021-01-22 16:28:30|14332.42|14332.42|14325.47|14325.47|14332.42|14332.42|14325.47|14325.47|0
1611332920000|2021-01-22 16:28:40|14325.89|14325.89|14332.84|14332.84|14332.84|14332.84|14325.89|14325.89|0
1611332930000|2021-01-22 16:28:50|14334.04|14334.04|14334.04|14334.04|14334.04|14334.04|14334.04|14334.04|0
1611332940000|2021-01-22 16:29:00|14335.01|14335.01|14335.2|14335.2|14335.2|14335.2|14333.81|14333.81|0
1611332950000|2021-01-22 16:29:10|14333.81|14333.81|14332.42|14332.42|14333.81|14333.81|14332.42|14332.42|0
1611332960000|2021-01-22 16:29:20|14331.93|14331.93|14331.58|14331.58|14331.93|14331.93|14331.58|14331.58|0
1611332970000|2021-01-22 16:29:30|14329.61|14329.61|14330.81|14330.81|14330.81|14330.81|14328.64|14328.64|0
1611332980000|2021-01-22 16:29:40|14329.61|14329.61|14324.47|14324.47|14329.61|14329.61|14323.01|14323.01|0
1611332990000|2021-01-22 16:29:50|14323.27|14323.27|14321.62|14321.62|14325.56|14325.56|14321.62|14321.62|0
1611562500000|2021-01-25 08:15:00|14495.53|14495.53|14504.68|14504.68|14504.68|14504.68|14495.53|14495.53|0
1611562510000|2021-01-25 08:15:10|14501.26|14501.26|14501.26|14501.26|14501.26|14501.26|14501.26|14501.26|0
1611562520000|2021-01-25 08:15:20|14499.87|14499.87|14499.87|14499.87|14499.87|14499.87|14499.87|14499.87|0
1611562530000|2021-01-25 08:15:30|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|0
1611562560000|2021-01-25 08:16:00|14502.65|14502.65|14502.65|14502.65|14502.65|14502.65|14502.65|14502.65|0
1611562570000|2021-01-25 08:16:10|14510.53|14510.53|14512.5|14512.5|14512.5|14512.5|14510.53|14510.53|0
1611562580000|2021-01-25 08:16:20|14510.56|14510.56|14512.53|14512.53|14512.53|14512.53|14510.56|14510.56|0
1611562590000|2021-01-25 08:16:30|14512.04|14512.04|14512.04|14512.04|14512.04|14512.04|14512.04|14512.04|0
1611562600000|2021-01-25 08:16:40|14514.44|14514.44|14518.61|14518.61|14518.61|14518.61|14514.44|14514.44|0
1611562610000|2021-01-25 08:16:50|14520|14520|14524.75|14524.75|14524.75|14524.75|14520|14520|0
1611562630000|2021-01-25 08:17:10|14526.7|14526.7|14524.73|14524.73|14526.7|14526.7|14524.73|14524.73|0
1611562650000|2021-01-25 08:17:30|14523.75|14523.75|14522.29|14522.29|14523.75|14523.75|14522.29|14522.29|0
1611562660000|2021-01-25 08:17:40|14519.51|14519.51|14518.12|14518.12|14519.51|14519.51|14518.12|14518.12|0
1611562670000|2021-01-25 08:17:50|14516.73|14516.73|14515.34|14515.34|14516.73|14516.73|14513.95|14513.95|0
1611562680000|2021-01-25 08:18:00|14512.56|14512.56|14512.56|14512.56|14512.56|14512.56|14512.56|14512.56|0
1611562690000|2021-01-25 08:18:10|14511.59|14511.59|14500.67|14500.67|14511.59|14511.59|14500.67|14500.67|0
1611562710000|2021-01-25 08:18:30|14504.61|14504.61|14504.61|14504.61|14504.61|14504.61|14504.61|14504.61|0
1611562750000|2021-01-25 08:19:10|14501.83|14501.83|14500.12|14500.12|14501.83|14501.83|14500.12|14500.12|0
1611562760000|2021-01-25 08:19:20|14501.09|14501.09|14505.04|14505.04|14505.04|14505.04|14501.09|14501.09|0
1611562770000|2021-01-25 08:19:30|14501.09|14501.09|14497.15|14497.15|14501.09|14501.09|14497.15|14497.15|0
1611562780000|2021-01-25 08:19:40|14503.06|14503.06|14503.06|14503.06|14503.06|14503.06|14503.06|14503.06|0
1611562790000|2021-01-25 08:19:50|14501.39|14501.39|14484.65|14484.65|14501.39|14501.39|14484.65|14484.65|0
1611562800000|2021-01-25 08:20:00|14481.87|14481.87|14480.48|14480.48|14481.87|14481.87|14480.48|14480.48|0
1611562810000|2021-01-25 08:20:10|14470.63|14470.63|14470.63|14470.63|14470.63|14470.63|14470.63|14470.63|0
1611562820000|2021-01-25 08:20:20|14472.01|14472.01|14474.53|14474.53|14474.53|14474.53|14472.01|14472.01|0
1611562850000|2021-01-25 08:20:50|14466.65|14466.65|14469.43|14469.43|14469.43|14469.43|14466.65|14466.65|0
1611562860000|2021-01-25 08:21:00|14475.34|14475.34|14467.46|14467.46|14475.34|14475.34|14459.58|14459.58|0
1611562870000|2021-01-25 08:21:10|14471.4|14471.4|14471.4|14471.4|14471.4|14471.4|14471.4|14471.4|0
1611562880000|2021-01-25 08:21:20|14472.79|14472.79|14472.79|14472.79|14472.79|14472.79|14472.79|14472.79|0
1611562900000|2021-01-25 08:21:40|14473.63|14473.63|14473.63|14473.63|14473.63|14473.63|14473.63|14473.63|0
1611562930000|2021-01-25 08:22:10|14472.24|14472.24|14469.81|14469.81|14472.24|14472.24|14469.81|14469.81|0
1611562980000|2021-01-25 08:23:00|14468.61|14468.61|14468.61|14468.61|14468.61|14468.61|14468.61|14468.61|0
1611563000000|2021-01-25 08:23:20|14470|14470|14470|14470|14470|14470|14470|14470|0
1611563020000|2021-01-25 08:23:40|14472.51|14472.51|14472.51|14472.51|14472.51|14472.51|14472.51|14472.51|0
1611563070000|2021-01-25 08:24:30|14475.29|14475.29|14477.73|14477.73|14477.73|14477.73|14475.29|14475.29|0
1611563100000|2021-01-25 08:25:00|14473.78|14473.78|14471.81|14471.81|14473.78|14473.78|14471.81|14471.81|0
1611563110000|2021-01-25 08:25:10|14471.33|14471.33|14471.33|14471.33|14471.33|14471.33|14471.33|14471.33|0
1611563120000|2021-01-25 08:25:20|14472.72|14472.72|14472.72|14472.72|14472.72|14472.72|14472.72|14472.72|0
1611563130000|2021-01-25 08:25:30|14471.33|14471.33|14472.04|14472.04|14472.53|14472.53|14471.33|14471.33|0
1611563140000|2021-01-25 08:25:40|14469.26|14469.26|14466.67|14466.67|14469.26|14469.26|14466.67|14466.67|0
1611563150000|2021-01-25 08:25:50|14462.5|14462.5|14458.01|14458.01|14462.5|14462.5|14458.01|14458.01|0
1611563160000|2021-01-25 08:26:00|14456.04|14456.04|14453.51|14453.51|14456.04|14456.04|14453.51|14453.51|0
1611563180000|2021-01-25 08:26:20|14446.57|14446.57|14449.34|14449.34|14449.34|14449.34|14446.57|14446.57|0
1611563190000|2021-01-25 08:26:30|14450.2|14450.2|14450.63|14450.63|14450.63|14450.63|14450.2|14450.2|0
1611563200000|2021-01-25 08:26:40|14449.37|14449.37|14447.69|14447.69|14449.37|14449.37|14447.69|14447.69|0
1611563210000|2021-01-25 08:26:50|14449.08|14449.08|14449.08|14449.08|14449.08|14449.08|14449.08|14449.08|0
1611563220000|2021-01-25 08:27:00|14452.08|14452.08|14462.74|14462.74|14462.74|14462.74|14452.08|14452.08|0
1611563240000|2021-01-25 08:27:20|14458.57|14458.57|14457.18|14457.18|14458.57|14458.57|14457.18|14457.18|0
1611563250000|2021-01-25 08:27:30|14455.79|14455.79|14458.57|14458.57|14458.57|14458.57|14455.79|14455.79|0
1611563280000|2021-01-25 08:28:00|14461.35|14461.35|14462.74|14462.74|14462.74|14462.74|14461.35|14461.35|0
1611563290000|2021-01-25 08:28:10|14459.96|14459.96|14457.18|14457.18|14459.96|14459.96|14457.18|14457.18|0
1611563300000|2021-01-25 08:28:20|14453.33|14453.33|14452.9|14452.9|14453.33|14453.33|14452.9|14452.9|0
1611563330000|2021-01-25 08:28:50|14454.16|14454.16|14454.16|14454.16|14454.16|14454.16|14454.16|14454.16|0
1611563340000|2021-01-25 08:29:00|14454.65|14454.65|14454.65|14454.65|14454.65|14454.65|14454.65|14454.65|0
1611563360000|2021-01-25 08:29:20|14458.59|14458.59|14452.68|14452.68|14458.59|14458.59|14452.68|14452.68|0
1611563400000|2021-01-25 08:30:00|14451.29|14451.29|14451.29|14451.29|14451.29|14451.29|14451.29|14451.29|0
1611563410000|2021-01-25 08:30:10|14454.07|14454.07|14454.07|14454.07|14454.07|14454.07|14454.07|14454.07|0
1611563430000|2021-01-25 08:30:30|14451.67|14451.67|14451.67|14451.67|14451.67|14451.67|14451.67|14451.67|0
1611563470000|2021-01-25 08:31:10|14454.44|14454.44|14453.06|14453.06|14454.44|14454.44|14453.06|14453.06|0
1611563480000|2021-01-25 08:31:20|14455.83|14455.83|14455.83|14455.83|14455.83|14455.83|14455.83|14455.83|0
1611563490000|2021-01-25 08:31:30|14460|14460|14461.39|14461.39|14462.78|14462.78|14460|14460|0
1611563500000|2021-01-25 08:31:40|14460|14460|14461.39|14461.39|14461.39|14461.39|14460|14460|0
1611563540000|2021-01-25 08:32:20|14463.36|14463.36|14463.36|14463.36|14463.36|14463.36|14463.36|14463.36|0
1611563550000|2021-01-25 08:32:30|14459.42|14459.42|14467.22|14467.22|14467.22|14467.22|14459.42|14459.42|0
1611563560000|2021-01-25 08:32:40|14467.65|14467.65|14467.65|14467.65|14467.65|14467.65|14467.65|14467.65|0
1611563570000|2021-01-25 08:32:50|14470.16|14470.16|14470.16|14470.16|14470.16|14470.16|14470.16|14470.16|0
1611563580000|2021-01-25 08:33:00|14474.11|14474.11|14476.88|14476.88|14476.88|14476.88|14474.11|14474.11|0
1611563610000|2021-01-25 08:33:30|14482.44|14482.44|14482.44|14482.44|14482.44|14482.44|14482.44|14482.44|0
1611563650000|2021-01-25 08:34:10|14480.47|14480.47|14472.59|14472.59|14480.47|14480.47|14472.59|14472.59|0
1611563680000|2021-01-25 08:34:40|14476.76|14476.76|14476.76|14476.76|14476.76|14476.76|14476.76|14476.76|0
1611563720000|2021-01-25 08:35:20|14476.27|14476.27|14476.27|14476.27|14476.27|14476.27|14476.27|14476.27|0
1611563740000|2021-01-25 08:35:40|14480.21|14480.21|14482.8|14482.8|14482.8|14482.8|14480.21|14480.21|0
1611563780000|2021-01-25 08:36:20|14490.69|14490.69|14490.69|14490.69|14490.69|14490.69|14490.69|14490.69|0
1611563850000|2021-01-25 08:37:30|14489.3|14489.3|14489.3|14489.3|14489.3|14489.3|14489.3|14489.3|0
1611563880000|2021-01-25 08:38:00|14487.35|14487.35|14487.35|14487.35|14487.35|14487.35|14487.35|14487.35|0
1611563910000|2021-01-25 08:38:30|14480.4|14480.4|14480.4|14480.4|14480.4|14480.4|14480.4|14480.4|0
1611563920000|2021-01-25 08:38:40|14479.92|14479.92|14478.46|14478.46|14479.92|14479.92|14478.46|14478.46|0
1611563930000|2021-01-25 08:38:50|14477.07|14477.07|14459.26|14459.26|14477.07|14477.07|14459.26|14459.26|0
1611563960000|2021-01-25 08:39:20|14456.49|14456.49|14452.32|14452.32|14456.49|14456.49|14452.32|14452.32|0
1611564000000|2021-01-25 08:40:00|14450.35|14450.35|14450.35|14450.35|14450.35|14450.35|14450.35|14450.35|0
1611564020000|2021-01-25 08:40:20|14454.51|14454.51|14456.87|14456.87|14456.87|14456.87|14454.51|14454.51|0
1611564030000|2021-01-25 08:40:30|14455.48|14455.48|14451.53|14451.53|14455.48|14455.48|14451.53|14451.53|0
1611564050000|2021-01-25 08:40:50|14451.96|14451.96|14451.96|14451.96|14451.96|14451.96|14451.96|14451.96|0
1611564060000|2021-01-25 08:41:00|14450.5|14450.5|14446.33|14446.33|14450.5|14450.5|14446.33|14446.33|0
1611564070000|2021-01-25 08:41:10|14447.72|14447.72|14447.72|14447.72|14447.72|14447.72|14447.72|14447.72|0
1611564080000|2021-01-25 08:41:20|14447.24|14447.24|14447.24|14447.24|14447.24|14447.24|14447.24|14447.24|0
1611564090000|2021-01-25 08:41:30|14445.85|14445.85|14444.46|14444.46|14445.85|14445.85|14444.46|14444.46|0
1611564120000|2021-01-25 08:42:00|14441.68|14441.68|14431.82|14431.82|14441.68|14441.68|14431.82|14431.82|0
1611564140000|2021-01-25 08:42:20|14429.05|14429.05|14429.05|14429.05|14429.05|14429.05|14429.05|14429.05|0
1611564150000|2021-01-25 08:42:30|14431.02|14431.02|14426.27|14426.27|14431.02|14431.02|14426.27|14426.27|0
1611564210000|2021-01-25 08:43:30|14423.49|14423.49|14423.49|14423.49|14423.49|14423.49|14423.49|14423.49|0
1611564220000|2021-01-25 08:43:40|14424.88|14424.88|14424.88|14424.88|14426.27|14426.27|14424.88|14424.88|0
1611564240000|2021-01-25 08:44:00|14423.49|14423.49|14423.49|14423.49|14423.49|14423.49|14423.49|14423.49|0
1611564290000|2021-01-25 08:44:50|14420.71|14420.71|14420.71|14420.71|14420.71|14420.71|14420.71|14420.71|0
1611564320000|2021-01-25 08:45:20|14419.32|14419.32|14417.93|14417.93|14419.32|14419.32|14417.93|14417.93|0
1611564330000|2021-01-25 08:45:30|14415.53|14415.53|14415.53|14415.53|14415.53|14415.53|14415.53|14415.53|0
1611564340000|2021-01-25 08:45:40|14413.1|14413.1|14413.1|14413.1|14413.1|14413.1|14413.1|14413.1|0
1611564380000|2021-01-25 08:46:20|14413.58|14413.58|14413.58|14413.58|14413.58|14413.58|14413.58|14413.58|0
1611564390000|2021-01-25 08:46:30|14414.97|14414.97|14414.97|14414.97|14414.97|14414.97|14414.97|14414.97|0
1611564400000|2021-01-25 08:46:40|14407.09|14407.09|14407.09|14407.09|14407.09|14407.09|14407.09|14407.09|0
1611564450000|2021-01-25 08:47:30|14405.7|14405.7|14403.75|14403.75|14405.7|14405.7|14403.75|14403.75|0
1611564470000|2021-01-25 08:47:50|14399.81|14399.81|14399.81|14399.81|14399.81|14399.81|14399.81|14399.81|0
1611564500000|2021-01-25 08:48:20|14405.37|14405.37|14406.23|14406.23|14406.23|14406.23|14402.59|14402.59|0
1611564510000|2021-01-25 08:48:30|14407.62|14407.62|14409.01|14409.01|14409.01|14409.01|14407.62|14407.62|0
1611564520000|2021-01-25 08:48:40|14410.4|14410.4|14410.82|14410.82|14410.82|14410.82|14410.4|14410.4|0
1611564530000|2021-01-25 08:48:50|14412.79|14412.79|14414.37|14414.37|14415.23|14415.23|14412.79|14412.79|0
1611564550000|2021-01-25 08:49:10|14413.4|14413.4|14413.4|14413.4|14413.4|14413.4|14413.4|14413.4|0
1611564560000|2021-01-25 08:49:20|14411.94|14411.94|14411.94|14411.94|14411.94|14411.94|14411.94|14411.94|0
1611564570000|2021-01-25 08:49:30|14413.33|14413.33|14413.33|14413.33|14413.33|14413.33|14413.33|14413.33|0
1611564600000|2021-01-25 08:50:00|14414.72|14414.72|14414.72|14414.72|14414.72|14414.72|14414.72|14414.72|0
1611564620000|2021-01-25 08:50:20|14410.78|14410.78|14410.78|14410.78|14410.78|14410.78|14410.78|14410.78|0
1611564650000|2021-01-25 08:50:50|14413.56|14413.56|14413.56|14413.56|14413.56|14413.56|14413.56|14413.56|0
1611564660000|2021-01-25 08:51:00|14410.78|14410.78|14410.78|14410.78|14410.78|14410.78|14410.78|14410.78|0
1611564700000|2021-01-25 08:51:40|14414.72|14414.72|14414.72|14414.72|14414.72|14414.72|14414.72|14414.72|0
1611564720000|2021-01-25 08:52:00|14413.33|14413.33|14412.35|14412.35|14413.33|14413.33|14412.35|14412.35|0
1611564750000|2021-01-25 08:52:30|14422.21|14422.21|14422.21|14422.21|14422.21|14422.21|14422.21|14422.21|0
1611564760000|2021-01-25 08:52:40|14420.82|14420.82|14413.87|14413.87|14420.82|14420.82|14413.87|14413.87|0
1611564770000|2021-01-25 08:52:50|14412.41|14412.41|14412.41|14412.41|14412.41|14412.41|14412.41|14412.41|0
1611564830000|2021-01-25 08:53:50|14408.47|14408.47|14401.32|14401.32|14408.47|14408.47|14400.94|14400.94|0
1611564840000|2021-01-25 08:54:00|14400.12|14400.12|14397.34|14397.34|14400.12|14400.12|14397.34|14397.34|0
1611564900000|2021-01-25 08:55:00|14396.5|14396.5|14393.56|14393.56|14396.5|14396.5|14393.56|14393.56|0
1611564910000|2021-01-25 08:55:10|14392.17|14392.17|14390.79|14390.79|14392.17|14392.17|14390.79|14390.79|0
1611564930000|2021-01-25 08:55:30|14394.95|14394.95|14403.87|14403.87|14403.87|14403.87|14394.95|14394.95|0
1611564950000|2021-01-25 08:55:50|14405.26|14405.26|14403.87|14403.87|14406.65|14406.65|14403.87|14403.87|0
1611564970000|2021-01-25 08:56:10|14406.65|14406.65|14406.65|14406.65|14406.65|14406.65|14406.65|14406.65|0
1611564980000|2021-01-25 08:56:20|14405.26|14405.26|14407.07|14407.07|14408.04|14408.04|14405.26|14405.26|0
1611565010000|2021-01-25 08:56:50|14408.46|14408.46|14408.46|14408.46|14408.46|14408.46|14408.46|14408.46|0
1611565020000|2021-01-25 08:57:00|14407.07|14407.07|14407.07|14407.07|14407.07|14407.07|14407.07|14407.07|0
1611565030000|2021-01-25 08:57:10|14408.46|14408.46|14411.24|14411.24|14411.24|14411.24|14408.46|14408.46|0
1611565090000|2021-01-25 08:58:10|14409.53|14409.53|14409.53|14409.53|14409.53|14409.53|14409.53|14409.53|0
1611565100000|2021-01-25 08:58:20|14408.14|14408.14|14408.14|14408.14|14408.14|14408.14|14406.75|14406.75|0
1611565120000|2021-01-25 08:58:40|14410.92|14410.92|14412.31|14412.31|14412.31|14412.31|14410.92|14410.92|0
1611565130000|2021-01-25 08:58:50|14413.7|14413.7|14415.09|14415.09|14415.09|14415.09|14413.7|14413.7|0
1611565140000|2021-01-25 08:59:00|14416.48|14416.48|14417.87|14417.87|14417.87|14417.87|14416.48|14416.48|0
1611565150000|2021-01-25 08:59:10|14413.92|14413.92|14418.09|14418.09|14418.09|14418.09|14409.98|14409.98|0
1611565200000|2021-01-25 09:00:00|14413.92|14413.92|14413.92|14413.92|14413.92|14413.92|14413.92|14413.92|0
1611565210000|2021-01-25 09:00:10|14415.31|14415.31|14417.28|14417.28|14419.25|14419.25|14415.31|14415.31|0
1611565220000|2021-01-25 09:00:20|14415.89|14415.89|14415.89|14415.89|14415.89|14415.89|14415.89|14415.89|0
1611565230000|2021-01-25 09:00:30|14413.12|14413.12|14415.89|14415.89|14415.89|14415.89|14413.12|14413.12|0
1611565240000|2021-01-25 09:00:40|14417.28|14417.28|14417.28|14417.28|14417.28|14417.28|14417.28|14417.28|0
1611565300000|2021-01-25 09:01:40|14415.89|14415.89|14415.89|14415.89|14415.89|14415.89|14415.89|14415.89|0
1611565320000|2021-01-25 09:02:00|14414.5|14414.5|14408.95|14408.95|14414.5|14414.5|14408.95|14408.95|0
1611565340000|2021-01-25 09:02:20|14408.53|14408.53|14408.53|14408.53|14408.53|14408.53|14408.53|14408.53|0
1611565350000|2021-01-25 09:02:30|14408.04|14408.04|14408.04|14408.04|14408.04|14408.04|14408.04|14408.04|0
1611565360000|2021-01-25 09:02:40|14406.65|14406.65|14406.65|14406.65|14406.65|14406.65|14406.65|14406.65|0
1611565380000|2021-01-25 09:03:00|14405.26|14405.26|14399.7|14399.7|14405.26|14405.26|14399.7|14399.7|0
1611565390000|2021-01-25 09:03:10|14403.87|14403.87|14403.87|14403.87|14403.87|14403.87|14403.87|14403.87|0
1611565430000|2021-01-25 09:03:50|14405.15|14405.15|14406.54|14406.54|14406.54|14406.54|14403.76|14403.76|0
1611565440000|2021-01-25 09:04:00|14405.69|14405.69|14405.69|14405.69|14405.69|14405.69|14405.69|14405.69|0
1611565460000|2021-01-25 09:04:20|14404.3|14404.3|14405.69|14405.69|14405.69|14405.69|14404.3|14404.3|0
1611565470000|2021-01-25 09:04:30|14410.49|14410.49|14410.49|14410.49|14410.49|14410.49|14410.49|14410.49|0
1611565490000|2021-01-25 09:04:50|14411.34|14411.34|14411.34|14411.34|14411.34|14411.34|14411.34|14411.34|0
1611565500000|2021-01-25 09:05:00|14413.31|14413.31|14413.31|14413.31|14413.31|14413.31|14413.31|14413.31|0
1611565510000|2021-01-25 09:05:10|14415.26|14415.26|14415.26|14415.26|14415.26|14415.26|14415.26|14415.26|0
1611565520000|2021-01-25 09:05:20|14416.23|14416.23|14417.49|14417.49|14417.49|14417.49|14416.23|14416.23|0
1611565530000|2021-01-25 09:05:30|14416.1|14416.1|14416.1|14416.1|14416.1|14416.1|14416.1|14416.1|0
1611565540000|2021-01-25 09:05:40|14422.01|14422.01|14422.01|14422.01|14422.01|14422.01|14422.01|14422.01|0
1611565550000|2021-01-25 09:05:50|14423.47|14423.47|14423.47|14423.47|14423.47|14423.47|14423.47|14423.47|0
1611565570000|2021-01-25 09:06:10|14423.9|14423.9|14423.9|14423.9|14423.9|14423.9|14423.9|14423.9|0
1611565590000|2021-01-25 09:06:30|14422.51|14422.51|14426.41|14426.41|14426.41|14426.41|14422.51|14422.51|0
1611565620000|2021-01-25 09:07:00|14427.79|14427.79|14427.79|14427.79|14427.79|14427.79|14427.79|14427.79|0
1611565630000|2021-01-25 09:07:10|14426.41|14426.41|14427.79|14427.79|14427.79|14427.79|14426.41|14426.41|0
1611565680000|2021-01-25 09:08:00|14439.62|14439.62|14439.62|14439.62|14439.62|14439.62|14439.62|14439.62|0
1611565690000|2021-01-25 09:08:10|14436.84|14436.84|14432.92|14432.92|14436.84|14436.84|14432.92|14432.92|0
1611565700000|2021-01-25 09:08:20|14434.63|14434.63|14433.25|14433.25|14434.63|14434.63|14433.25|14433.25|0
1611565740000|2021-01-25 09:09:00|14429.3|14429.3|14427.33|14427.33|14429.3|14429.3|14427.33|14427.33|0
1611565780000|2021-01-25 09:09:40|14430.11|14430.11|14430.11|14430.11|14430.11|14430.11|14430.11|14430.11|0
1611565800000|2021-01-25 09:10:00|14428.72|14428.72|14428.72|14428.72|14428.72|14428.72|14428.72|14428.72|0
1611565830000|2021-01-25 09:10:30|14424.78|14424.78|14420.84|14420.84|14424.78|14424.78|14420.84|14420.84|0
1611565840000|2021-01-25 09:10:40|14422.81|14422.81|14418.87|14418.87|14422.81|14422.81|14418.87|14418.87|0
1611565850000|2021-01-25 09:10:50|14424.78|14424.78|14424.78|14424.78|14424.78|14424.78|14424.78|14424.78|0
1611565900000|2021-01-25 09:11:40|14420.61|14420.61|14420.61|14420.61|14420.61|14420.61|14420.61|14420.61|0
1611565940000|2021-01-25 09:12:20|14419.22|14419.22|14417.83|14417.83|14419.22|14419.22|14417.83|14417.83|0
1611565950000|2021-01-25 09:12:30|14416.99|14416.99|14416.99|14416.99|14416.99|14416.99|14416.99|14416.99|0
1611565990000|2021-01-25 09:13:10|14418.38|14418.38|14419.77|14419.77|14419.77|14419.77|14418.38|14418.38|0
1611566030000|2021-01-25 09:13:50|14418.38|14418.38|14416.99|14416.99|14418.38|14418.38|14416.99|14416.99|0
1611566060000|2021-01-25 09:14:20|14418.38|14418.38|14418.81|14418.81|14418.81|14418.81|14418.38|14418.38|0
1611566100000|2021-01-25 09:15:00|14416.03|14416.03|14416.03|14416.03|14416.03|14416.03|14416.03|14416.03|0
1611566110000|2021-01-25 09:15:10|14414.64|14414.64|14412.24|14412.24|14414.64|14414.64|14412.24|14412.24|0
1611566130000|2021-01-25 09:15:30|14410.85|14410.85|14410.85|14410.85|14410.85|14410.85|14410.85|14410.85|0
1611566210000|2021-01-25 09:16:50|14412.24|14412.24|14412.24|14412.24|14412.24|14412.24|14412.24|14412.24|0
1611566240000|2021-01-25 09:17:20|14412.67|14412.67|14412.67|14412.67|14412.67|14412.67|14412.67|14412.67|0
1611566250000|2021-01-25 09:17:30|14409.89|14409.89|14407.11|14407.11|14409.89|14409.89|14407.11|14407.11|0
1611566270000|2021-01-25 09:17:50|14408.5|14408.5|14408.5|14408.5|14408.5|14408.5|14408.5|14408.5|0
1611566300000|2021-01-25 09:18:20|14407.04|14407.04|14407.04|14407.04|14407.04|14407.04|14407.04|14407.04|0
1611566310000|2021-01-25 09:18:30|14405.65|14405.65|14405.65|14405.65|14405.65|14405.65|14405.65|14405.65|0
1611566320000|2021-01-25 09:18:40|14404.37|14404.37|14405.34|14405.34|14405.34|14405.34|14404.37|14404.37|0
1611566330000|2021-01-25 09:18:50|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|0
1611566370000|2021-01-25 09:19:30|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|0
1611566430000|2021-01-25 09:20:30|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|0
1611566490000|2021-01-25 09:21:30|14406.3|14406.3|14406.3|14406.3|14406.3|14406.3|14406.3|14406.3|0
1611566500000|2021-01-25 09:21:40|14400.39|14400.39|14394.48|14394.48|14400.39|14400.39|14394.48|14394.48|0
1611566510000|2021-01-25 09:21:50|14394.91|14394.91|14394.05|14394.05|14394.91|14394.91|14394.05|14394.05|0
1611566520000|2021-01-25 09:22:00|14392.08|14392.08|14392.08|14392.08|14392.08|14392.08|14392.08|14392.08|0
1611566530000|2021-01-25 09:22:10|14391.65|14391.65|14391.22|14391.22|14391.65|14391.65|14391.22|14391.22|0
1611566560000|2021-01-25 09:22:40|14393.19|14393.19|14395.17|14395.17|14395.17|14395.17|14393.19|14393.19|0
1611566580000|2021-01-25 09:23:00|14397.94|14397.94|14397.94|14397.94|14397.94|14397.94|14397.94|14397.94|0
1611566620000|2021-01-25 09:23:40|14399.33|14399.33|14399.33|14399.33|14399.33|14399.33|14399.33|14399.33|0
1611566640000|2021-01-25 09:24:00|14397.94|14397.94|14395.97|14395.97|14397.94|14397.94|14395.97|14395.97|0
1611566700000|2021-01-25 09:25:00|14393.19|14393.19|14391.22|14391.22|14393.19|14393.19|14391.22|14391.22|0
1611566770000|2021-01-25 09:26:10|14389.83|14389.83|14389.83|14389.83|14389.83|14389.83|14389.83|14389.83|0
1611566780000|2021-01-25 09:26:20|14394|14394|14394|14394|14394|14394|14394|14394|0
1611566790000|2021-01-25 09:26:30|14389.83|14389.83|14391.22|14391.22|14391.22|14391.22|14389.83|14389.83|0
1611566810000|2021-01-25 09:26:50|14393.19|14393.19|14393.19|14393.19|14393.19|14393.19|14393.19|14393.19|0
1611566850000|2021-01-25 09:27:30|14395.59|14395.59|14395.59|14395.59|14395.59|14395.59|14395.59|14395.59|0
1611566870000|2021-01-25 09:27:50|14394.2|14394.2|14394.2|14394.2|14394.2|14394.2|14394.2|14394.2|0
1611566880000|2021-01-25 09:28:00|14392.81|14392.81|14395.59|14395.59|14396.98|14396.98|14392.81|14392.81|0
1611566890000|2021-01-25 09:28:10|14398.37|14398.37|14405.32|14405.32|14405.32|14405.32|14398.37|14398.37|0
1611566900000|2021-01-25 09:28:20|14402.54|14402.54|14399.76|14399.76|14402.54|14402.54|14399.76|14399.76|0
1611566910000|2021-01-25 09:28:30|14401.15|14401.15|14399.18|14399.18|14401.15|14401.15|14399.18|14399.18|0
1611566940000|2021-01-25 09:29:00|14397.79|14397.79|14399.18|14399.18|14399.18|14399.18|14397.79|14397.79|0
1611566970000|2021-01-25 09:29:30|14398.7|14398.7|14399.18|14399.18|14399.18|14399.18|14398.7|14398.7|0
1611566980000|2021-01-25 09:29:40|14396.4|14396.4|14396.4|14396.4|14396.4|14396.4|14396.4|14396.4|0
1611567000000|2021-01-25 09:30:00|14395.01|14395.01|14394.53|14394.53|14395.01|14395.01|14394.53|14394.53|0
1611567010000|2021-01-25 09:30:10|14394.95|14394.95|14394.95|14394.95|14394.95|14394.95|14394.95|14394.95|0
1611567020000|2021-01-25 09:30:20|14395.37|14395.37|14396.21|14396.21|14396.21|14396.21|14395.37|14395.37|0
1611567060000|2021-01-25 09:31:00|14397.6|14397.6|14397.6|14397.6|14397.6|14397.6|14397.6|14397.6|0
1611567110000|2021-01-25 09:31:50|14399.57|14399.57|14399.57|14399.57|14399.57|14399.57|14399.57|14399.57|0
1611567120000|2021-01-25 09:32:00|14398.29|14398.29|14398.29|14398.29|14398.29|14398.29|14398.29|14398.29|0
1611567130000|2021-01-25 09:32:10|14397.43|14397.43|14397.43|14397.43|14397.43|14397.43|14397.43|14397.43|0
1611567170000|2021-01-25 09:32:50|14395.97|14395.97|14395.97|14395.97|14395.97|14395.97|14395.97|14395.97|0
1611567180000|2021-01-25 09:33:00|14396.46|14396.46|14401.21|14401.21|14401.21|14401.21|14396.46|14396.46|0
1611567240000|2021-01-25 09:34:00|14399.82|14399.82|14397.04|14397.04|14399.82|14399.82|14397.04|14397.04|0
1611567420000|2021-01-25 09:37:00|14402.95|14402.95|14402.95|14402.95|14402.95|14402.95|14402.95|14402.95|0
1611567450000|2021-01-25 09:37:30|14398.78|14398.78|14398.78|14398.78|14398.78|14398.78|14398.78|14398.78|0
1611567480000|2021-01-25 09:38:00|14397.4|14397.4|14394.62|14394.62|14397.4|14397.4|14394.62|14394.62|0
1611567550000|2021-01-25 09:39:10|14391.84|14391.84|14387.67|14387.67|14391.84|14391.84|14387.67|14387.67|0
1611567580000|2021-01-25 09:39:40|14383.5|14383.5|14383.5|14383.5|14383.5|14383.5|14383.5|14383.5|0
1611567600000|2021-01-25 09:40:00|14382.21|14382.21|14382.21|14382.21|14382.21|14382.21|14382.21|14382.21|0
1611567610000|2021-01-25 09:40:10|14379.65|14379.65|14370.37|14370.37|14379.65|14379.65|14370.37|14370.37|0
1611567670000|2021-01-25 09:41:10|14368.98|14368.98|14368.98|14368.98|14368.98|14368.98|14368.98|14368.98|0
1611567690000|2021-01-25 09:41:30|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|0
1611567700000|2021-01-25 09:41:40|14363.42|14363.42|14364.81|14364.81|14364.81|14364.81|14363.42|14363.42|0
1611567710000|2021-01-25 09:41:50|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|0
1611567720000|2021-01-25 09:42:00|14366.2|14366.2|14363.29|14363.29|14366.2|14366.2|14361.9|14361.9|0
1611567740000|2021-01-25 09:42:20|14369.2|14369.2|14369.2|14369.2|14369.2|14369.2|14369.2|14369.2|0
1611567750000|2021-01-25 09:42:30|14367.23|14367.23|14367.23|14367.23|14367.23|14367.23|14367.23|14367.23|0
1611567770000|2021-01-25 09:42:50|14366.03|14366.03|14366.03|14366.03|14366.03|14366.03|14366.03|14366.03|0
1611567790000|2021-01-25 09:43:10|14364.57|14364.57|14364.57|14364.57|14364.57|14364.57|14364.57|14364.57|0
1611567800000|2021-01-25 09:43:20|14372.45|14372.45|14372.45|14372.45|14372.45|14372.45|14372.45|14372.45|0
1611567810000|2021-01-25 09:43:30|14371.06|14371.06|14371.06|14371.06|14371.06|14371.06|14371.06|14371.06|0
1611567830000|2021-01-25 09:43:50|14372.45|14372.45|14372.45|14372.45|14372.45|14372.45|14372.45|14372.45|0
1611567840000|2021-01-25 09:44:00|14373.84|14373.84|14373.84|14373.84|14373.84|14373.84|14373.84|14373.84|0
1611567860000|2021-01-25 09:44:20|14372.64|14372.64|14364.76|14364.76|14372.64|14372.64|14364.76|14364.76|0
1611567910000|2021-01-25 09:45:10|14365.96|14365.96|14365.96|14365.96|14365.96|14365.96|14365.96|14365.96|0
1611567920000|2021-01-25 09:45:20|14364.57|14364.57|14364.57|14364.57|14364.57|14364.57|14364.57|14364.57|0
1611567930000|2021-01-25 09:45:30|14363.71|14363.71|14363.71|14363.71|14363.71|14363.71|14363.71|14363.71|0
1611568000000|2021-01-25 09:46:40|14361.74|14361.74|14361.74|14361.74|14361.74|14361.74|14361.74|14361.74|0
1611568010000|2021-01-25 09:46:50|14360.06|14360.06|14359.64|14359.64|14360.06|14360.06|14359.64|14359.64|0
1611568020000|2021-01-25 09:47:00|14358.44|14358.44|14356.04|14356.04|14358.44|14358.44|14356.04|14356.04|0
1611568080000|2021-01-25 09:48:00|14354.84|14354.84|14354.84|14354.84|14354.84|14354.84|14354.84|14354.84|0
1611568100000|2021-01-25 09:48:20|14356.23|14356.23|14356.23|14356.23|14356.23|14356.23|14356.23|14356.23|0
1611568120000|2021-01-25 09:48:40|14357.43|14357.43|14357.43|14357.43|14357.43|14357.43|14357.43|14357.43|0
1611568150000|2021-01-25 09:49:10|14358.82|14358.82|14361.6|14361.6|14361.6|14361.6|14358.82|14358.82|0
1611568160000|2021-01-25 09:49:20|14357.66|14357.66|14357.66|14357.66|14357.66|14357.66|14357.66|14357.66|0
1611568240000|2021-01-25 09:50:40|14360.44|14360.44|14360.44|14360.44|14360.44|14360.44|14360.44|14360.44|0
1611568270000|2021-01-25 09:51:10|14361.83|14361.83|14360.44|14360.44|14361.83|14361.83|14360.44|14360.44|0
1611568290000|2021-01-25 09:51:30|14362.41|14362.41|14362.41|14362.41|14362.41|14362.41|14362.41|14362.41|0
1611568300000|2021-01-25 09:51:40|14360.44|14360.44|14360.44|14360.44|14360.44|14360.44|14360.44|14360.44|0
1611568400000|2021-01-25 09:53:20|14359.05|14359.05|14359.05|14359.05|14359.05|14359.05|14359.05|14359.05|0
1611568410000|2021-01-25 09:53:30|14360.44|14360.44|14360.44|14360.44|14360.44|14360.44|14360.44|14360.44|0
1611568430000|2021-01-25 09:53:50|14359.58|14359.58|14357.61|14357.61|14359.58|14359.58|14357.61|14357.61|0
1611568460000|2021-01-25 09:54:20|14359|14359|14359|14359|14359|14359|14359|14359|0
1611568500000|2021-01-25 09:55:00|14357.06|14357.06|14357.06|14357.06|14357.06|14357.06|14357.06|14357.06|0
1611568550000|2021-01-25 09:55:50|14356.08|14356.08|14356.08|14356.08|14356.08|14356.08|14356.08|14356.08|0
1611568580000|2021-01-25 09:56:20|14353.3|14353.3|14353.3|14353.3|14353.3|14353.3|14353.3|14353.3|0
1611568660000|2021-01-25 09:57:40|14351.91|14351.91|14347.93|14347.93|14351.91|14351.91|14346.55|14346.55|0
1611568680000|2021-01-25 09:58:00|14346.74|14346.74|14346.74|14346.74|14346.74|14346.74|14346.74|14346.74|0
1611568750000|2021-01-25 09:59:10|14345.35|14345.35|14343.96|14343.96|14345.35|14345.35|14343.96|14343.96|0
1611568800000|2021-01-25 10:00:00|14345.35|14345.35|14345.35|14345.35|14345.35|14345.35|14345.35|14345.35|0
1611568820000|2021-01-25 10:00:20|14346.74|14346.74|14346.74|14346.74|14346.74|14346.74|14346.74|14346.74|0
1611568880000|2021-01-25 10:01:20|14347.22|14347.22|14347.71|14347.71|14347.71|14347.71|14347.22|14347.22|0
1611568890000|2021-01-25 10:01:30|14350.49|14350.49|14354.66|14354.66|14354.66|14354.66|14350.49|14350.49|0
1611568900000|2021-01-25 10:01:40|14357.44|14357.44|14357.44|14357.44|14357.44|14357.44|14357.44|14357.44|0
1611568910000|2021-01-25 10:01:50|14354.66|14354.66|14354.47|14354.47|14354.66|14354.66|14351.88|14351.88|0
1611568940000|2021-01-25 10:02:20|14353.61|14353.61|14353.61|14353.61|14353.61|14353.61|14353.61|14353.61|0
1611568980000|2021-01-25 10:03:00|14352.22|14352.22|14352.22|14352.22|14352.22|14352.22|14352.22|14352.22|0
1611569110000|2021-01-25 10:05:10|14356.39|14356.39|14357.78|14357.78|14357.78|14357.78|14356.39|14356.39|0
1611569120000|2021-01-25 10:05:20|14359.17|14359.17|14361.95|14361.95|14361.95|14361.95|14359.17|14359.17|0
1611569130000|2021-01-25 10:05:30|14364.73|14364.73|14366.12|14366.12|14366.12|14366.12|14364.73|14364.73|0
1611569140000|2021-01-25 10:05:40|14367.51|14367.51|14367.51|14367.51|14367.51|14367.51|14367.51|14367.51|0
1611569150000|2021-01-25 10:05:50|14363.57|14363.57|14363.57|14363.57|14363.57|14363.57|14363.57|14363.57|0
1611569170000|2021-01-25 10:06:10|14359.4|14359.4|14356.62|14356.62|14359.4|14359.4|14356.62|14356.62|0
1611569200000|2021-01-25 10:06:40|14353.84|14353.84|14351.06|14351.06|14353.84|14353.84|14351.06|14351.06|0
1611569240000|2021-01-25 10:07:20|14346.89|14346.89|14346.89|14346.89|14346.89|14346.89|14346.89|14346.89|0
1611569260000|2021-01-25 10:07:40|14344.94|14344.94|14341|14341|14344.94|14344.94|14341|14341|0
1611569280000|2021-01-25 10:08:00|14342.39|14342.39|14341.96|14341.96|14342.39|14342.39|14341.96|14341.96|0
1611569290000|2021-01-25 10:08:10|14340.57|14340.57|14332.28|14332.28|14340.57|14340.57|14332.28|14332.28|0
1611569320000|2021-01-25 10:08:40|14333.67|14333.67|14333.67|14333.67|14333.67|14333.67|14333.67|14333.67|0
1611569390000|2021-01-25 10:09:50|14332.28|14332.28|14332.28|14332.28|14332.28|14332.28|14332.28|14332.28|0
1611569400000|2021-01-25 10:10:00|14330.89|14330.89|14330.89|14330.89|14330.89|14330.89|14330.89|14330.89|0
1611569430000|2021-01-25 10:10:30|14331.86|14331.86|14331.86|14331.86|14331.86|14331.86|14331.86|14331.86|0
1611569450000|2021-01-25 10:10:50|14329.08|14329.08|14329.08|14329.08|14329.08|14329.08|14329.08|14329.08|0
1611569460000|2021-01-25 10:11:00|14331.05|14331.05|14331.05|14331.05|14331.05|14331.05|14331.05|14331.05|0
1611569470000|2021-01-25 10:11:10|14329.85|14329.85|14329.85|14329.85|14329.85|14329.85|14329.85|14329.85|0
1611569500000|2021-01-25 10:11:40|14328.46|14328.46|14328.46|14328.46|14328.46|14328.46|14328.46|14328.46|0
1611569530000|2021-01-25 10:12:10|14327.18|14327.18|14327.18|14327.18|14327.18|14327.18|14327.18|14327.18|0
1611569550000|2021-01-25 10:12:30|14329.96|14329.96|14329.96|14329.96|14329.96|14329.96|14329.96|14329.96|0
1611569570000|2021-01-25 10:12:50|14328.57|14328.57|14328.57|14328.57|14328.57|14328.57|14328.57|14328.57|0
1611569600000|2021-01-25 10:13:20|14327.11|14327.11|14327.11|14327.11|14327.11|14327.11|14327.11|14327.11|0
1611569620000|2021-01-25 10:13:40|14329.89|14329.89|14329.89|14329.89|14329.89|14329.89|14329.89|14329.89|0
1611569630000|2021-01-25 10:13:50|14328.5|14328.5|14329.89|14329.89|14329.89|14329.89|14328.5|14328.5|0
1611569660000|2021-01-25 10:14:20|14328.5|14328.5|14328.5|14328.5|14328.5|14328.5|14328.5|14328.5|0
1611569680000|2021-01-25 10:14:40|14324.33|14324.33|14324.33|14324.33|14324.33|14324.33|14324.33|14324.33|0
1611569710000|2021-01-25 10:15:10|14327.11|14327.11|14327.6|14327.6|14327.6|14327.6|14327.11|14327.11|0
1611569730000|2021-01-25 10:15:30|14328.08|14328.08|14328.08|14328.08|14328.08|14328.08|14328.08|14328.08|0
1611569740000|2021-01-25 10:15:40|14332.25|14332.25|14336.42|14336.42|14336.42|14336.42|14330.86|14330.86|0
1611569760000|2021-01-25 10:16:00|14337.81|14337.81|14337.81|14337.81|14337.81|14337.81|14337.81|14337.81|0
1611569810000|2021-01-25 10:16:50|14340.59|14340.59|14341.98|14341.98|14343.95|14343.95|14340.59|14340.59|0
1611569820000|2021-01-25 10:17:00|14343.18|14343.18|14344.38|14344.38|14344.38|14344.38|14343.18|14343.18|0
1611569830000|2021-01-25 10:17:10|14342.41|14342.41|14339.63|14339.63|14342.41|14342.41|14339.63|14339.63|0
1611569870000|2021-01-25 10:17:50|14343.57|14343.57|14343.57|14343.57|14343.57|14343.57|14343.57|14343.57|0
1611569900000|2021-01-25 10:18:20|14341.6|14341.6|14339.63|14339.63|14341.6|14341.6|14339.63|14339.63|0
1611569910000|2021-01-25 10:18:30|14340.49|14340.49|14340.49|14340.49|14340.49|14340.49|14339.1|14339.1|0
1611569930000|2021-01-25 10:18:50|14337.71|14337.71|14337.71|14337.71|14337.71|14337.71|14337.71|14337.71|0
1611569940000|2021-01-25 10:19:00|14336.32|14336.32|14334.93|14334.93|14336.32|14336.32|14334.93|14334.93|0
1611569950000|2021-01-25 10:19:10|14340.49|14340.49|14339.1|14339.1|14340.49|14340.49|14339.1|14339.1|0
1611569970000|2021-01-25 10:19:30|14337.13|14337.13|14332.96|14332.96|14337.13|14337.13|14332.96|14332.96|0
1611570020000|2021-01-25 10:20:20|14335.74|14335.74|14335.74|14335.74|14335.74|14335.74|14335.74|14335.74|0
1611570030000|2021-01-25 10:20:30|14337.13|14337.13|14333.18|14333.18|14337.13|14337.13|14333.18|14333.18|0
1611570050000|2021-01-25 10:20:50|14331.21|14331.21|14331.21|14331.21|14331.21|14331.21|14331.21|14331.21|0
1611570060000|2021-01-25 10:21:00|14333.99|14333.99|14333.99|14333.99|14333.99|14333.99|14333.99|14333.99|0
1611570080000|2021-01-25 10:21:20|14336.77|14336.77|14336.77|14336.77|14336.77|14336.77|14336.77|14336.77|0
1611570100000|2021-01-25 10:21:40|14335.38|14335.38|14335.38|14335.38|14335.38|14335.38|14335.38|14335.38|0
1611570190000|2021-01-25 10:23:10|14333.41|14333.41|14335.38|14335.38|14335.38|14335.38|14333.41|14333.41|0
1611570230000|2021-01-25 10:23:50|14336.77|14336.77|14336.77|14336.77|14336.77|14336.77|14336.77|14336.77|0
1611570250000|2021-01-25 10:24:10|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|0
1611570260000|2021-01-25 10:24:20|14330.86|14330.86|14330.86|14330.86|14330.86|14330.86|14330.86|14330.86|0
1611570270000|2021-01-25 10:24:30|14329.47|14329.47|14329.47|14329.47|14329.47|14329.47|14329.47|14329.47|0
1611570280000|2021-01-25 10:24:40|14331.44|14331.44|14331.44|14331.44|14331.44|14331.44|14331.44|14331.44|0
1611570300000|2021-01-25 10:25:00|14327.5|14327.5|14327.5|14327.5|14327.5|14327.5|14327.5|14327.5|0
1611570310000|2021-01-25 10:25:10|14329.47|14329.47|14328.66|14328.66|14329.47|14329.47|14326.69|14326.69|0
1611570340000|2021-01-25 10:25:40|14322.75|14322.75|14324.72|14324.72|14324.72|14324.72|14322.75|14322.75|0
1611570370000|2021-01-25 10:26:10|14328.66|14328.66|14328.66|14328.66|14328.66|14328.66|14328.66|14328.66|0
1611570390000|2021-01-25 10:26:30|14331.44|14331.44|14332.83|14332.83|14332.83|14332.83|14331.44|14331.44|0
1611570420000|2021-01-25 10:27:00|14330.86|14330.86|14334.8|14334.8|14334.8|14334.8|14330.86|14330.86|0
1611570430000|2021-01-25 10:27:10|14336|14336|14339.36|14339.36|14339.36|14339.36|14336|14336|0
1611570440000|2021-01-25 10:27:20|14335.42|14335.42|14333.45|14333.45|14335.42|14335.42|14333.45|14333.45|0
1611570460000|2021-01-25 10:27:40|14336.23|14336.23|14336.23|14336.23|14336.23|14336.23|14336.23|14336.23|0
1611570480000|2021-01-25 10:28:00|14339.01|14339.01|14341.79|14341.79|14341.79|14341.79|14339.01|14339.01|0
1611570490000|2021-01-25 10:28:10|14337.62|14337.62|14341.56|14341.56|14341.56|14341.56|14337.62|14337.62|0
1611570530000|2021-01-25 10:28:50|14342.95|14342.95|14341.56|14341.56|14342.95|14342.95|14341.56|14341.56|0
1611570550000|2021-01-25 10:29:10|14342.95|14342.95|14342.95|14342.95|14342.95|14342.95|14342.95|14342.95|0
1611570610000|2021-01-25 10:30:10|14344.15|14344.15|14344.15|14344.15|14344.15|14344.15|14344.15|14344.15|0
1611570640000|2021-01-25 10:30:40|14343.29|14343.29|14340.51|14340.51|14343.29|14343.29|14339.12|14339.12|0
1611570660000|2021-01-25 10:31:00|14339.05|14339.05|14338.64|14338.64|14339.05|14339.05|14338.64|14338.64|0
1611570680000|2021-01-25 10:31:20|14340.61|14340.61|14340.61|14340.61|14340.61|14340.61|14340.61|14340.61|0
1611570690000|2021-01-25 10:31:30|14344.77|14344.77|14344.77|14344.77|14344.77|14344.77|14344.77|14344.77|0
1611570750000|2021-01-25 10:32:30|14343.39|14343.39|14342.9|14342.9|14343.39|14343.39|14342.41|14342.41|0
1611570760000|2021-01-25 10:32:40|14343.39|14343.39|14342|14342|14343.39|14343.39|14342|14342|0
1611570810000|2021-01-25 10:33:30|14339.22|14339.22|14339.22|14339.22|14339.22|14339.22|14339.22|14339.22|0
1611570820000|2021-01-25 10:33:40|14340.61|14340.61|14340.61|14340.61|14340.61|14340.61|14340.61|14340.61|0
1611570850000|2021-01-25 10:34:10|14342|14342|14342|14342|14342|14342|14342|14342|0
1611570870000|2021-01-25 10:34:30|14341.51|14341.51|14341.51|14341.51|14341.51|14341.51|14341.51|14341.51|0
1611570890000|2021-01-25 10:34:50|14342|14342|14345.94|14345.94|14345.94|14345.94|14342|14342|0
1611570910000|2021-01-25 10:35:10|14344.55|14344.55|14344.55|14344.55|14344.55|14344.55|14344.55|14344.55|0
1611570920000|2021-01-25 10:35:20|14343.16|14343.16|14343.16|14343.16|14343.16|14343.16|14343.16|14343.16|0
1611571000000|2021-01-25 10:36:40|14340.76|14340.76|14340.76|14340.76|14340.76|14340.76|14340.76|14340.76|0
1611571020000|2021-01-25 10:37:00|14341.73|14341.73|14341.73|14341.73|14341.73|14341.73|14341.73|14341.73|0
1611571040000|2021-01-25 10:37:20|14337.56|14337.56|14337.56|14337.56|14337.56|14337.56|14337.56|14337.56|0
1611571070000|2021-01-25 10:37:50|14341.5|14341.5|14341.5|14341.5|14341.5|14341.5|14341.5|14341.5|0
1611571100000|2021-01-25 10:38:20|14341.99|14341.99|14341.02|14341.02|14341.99|14341.99|14341.02|14341.02|0
1611571140000|2021-01-25 10:39:00|14339.05|14339.05|14335.1|14335.1|14339.05|14339.05|14335.1|14335.1|0
1611571160000|2021-01-25 10:39:20|14331.16|14331.16|14335.1|14335.1|14335.1|14335.1|14331.16|14331.16|0
1611571220000|2021-01-25 10:40:20|14333.71|14333.71|14333.71|14333.71|14333.71|14333.71|14333.71|14333.71|0
1611571250000|2021-01-25 10:40:50|14332.32|14332.32|14334.3|14334.3|14334.3|14334.3|14332.32|14332.32|0
1611571260000|2021-01-25 10:41:00|14335.69|14335.69|14335.69|14335.69|14335.69|14335.69|14335.69|14335.69|0
1611571270000|2021-01-25 10:41:10|14335.2|14335.2|14335.2|14335.2|14335.2|14335.2|14335.2|14335.2|0
1611571340000|2021-01-25 10:42:20|14339.14|14339.14|14339.14|14339.14|14339.14|14339.14|14339.14|14339.14|0
1611571360000|2021-01-25 10:42:40|14337.75|14337.75|14337.75|14337.75|14338.18|14338.18|14337.75|14337.75|0
1611571380000|2021-01-25 10:43:00|14336.78|14336.78|14335.5|14335.5|14336.78|14336.78|14335.5|14335.5|0
1611571390000|2021-01-25 10:43:10|14335.92|14335.92|14335.92|14335.92|14335.92|14335.92|14335.92|14335.92|0
1611571410000|2021-01-25 10:43:30|14336.35|14336.35|14336.77|14336.77|14336.77|14336.77|14336.35|14336.35|0
1611571420000|2021-01-25 10:43:40|14336.34|14336.34|14334.95|14334.95|14336.34|14336.34|14334.95|14334.95|0
1611571470000|2021-01-25 10:44:30|14336.92|14336.92|14338.6|14338.6|14338.6|14338.6|14336.92|14336.92|0
1611571480000|2021-01-25 10:44:40|14338.17|14338.17|14338.17|14338.17|14338.17|14338.17|14338.17|14338.17|0
1611571490000|2021-01-25 10:44:50|14336.78|14336.78|14336.78|14336.78|14336.78|14336.78|14336.78|14336.78|0
1611571510000|2021-01-25 10:45:10|14335.39|14335.39|14332.8|14332.8|14335.39|14335.39|14332.8|14332.8|0
1611571520000|2021-01-25 10:45:20|14331.41|14331.41|14331.41|14331.41|14331.41|14331.41|14331.41|14331.41|0
1611571530000|2021-01-25 10:45:30|14332.8|14332.8|14332.8|14332.8|14332.8|14332.8|14332.38|14332.38|0
1611571550000|2021-01-25 10:45:50|14338.72|14338.72|14338.72|14338.72|14338.72|14338.72|14338.72|14338.72|0
1611571560000|2021-01-25 10:46:00|14336.62|14336.62|14336.62|14336.62|14336.62|14336.62|14336.62|14336.62|0
1611571610000|2021-01-25 10:46:50|14336.13|14336.13|14336.62|14336.62|14336.62|14336.62|14336.13|14336.13|0
1611571620000|2021-01-25 10:47:00|14333.84|14333.84|14337.17|14337.17|14338.01|14338.01|14333.84|14333.84|0
1611571630000|2021-01-25 10:47:10|14338.56|14338.56|14338.56|14338.56|14338.56|14338.56|14338.56|14338.56|0
1611571640000|2021-01-25 10:47:20|14340.53|14340.53|14338.56|14338.56|14340.53|14340.53|14338.56|14338.56|0
1611571680000|2021-01-25 10:48:00|14339.95|14339.95|14338.56|14338.56|14339.95|14339.95|14338.56|14338.56|0
1611571690000|2021-01-25 10:48:10|14336.59|14336.59|14336.59|14336.59|14336.59|14336.59|14336.59|14336.59|0
1611571730000|2021-01-25 10:48:50|14337.44|14337.44|14342.77|14342.77|14342.77|14342.77|14337.44|14337.44|0
1611571740000|2021-01-25 10:49:00|14341.38|14341.38|14338.61|14338.61|14341.38|14341.38|14338.61|14338.61|0
1611571800000|2021-01-25 10:50:00|14341.38|14341.38|14341.38|14341.38|14341.38|14341.38|14341.38|14341.38|0
1611571810000|2021-01-25 10:50:10|14342.77|14342.77|14342.77|14342.77|14342.77|14342.77|14342.77|14342.77|0
1611571840000|2021-01-25 10:50:40|14345.55|14345.55|14338.25|14338.25|14345.55|14345.55|14338.25|14338.25|0
1611571960000|2021-01-25 10:52:40|14336.97|14336.97|14336.97|14336.97|14336.97|14336.97|14336.97|14336.97|0
1611571970000|2021-01-25 10:52:50|14335.58|14335.58|14335.58|14335.58|14335.58|14335.58|14335.58|14335.58|0
1611572020000|2021-01-25 10:53:40|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|0
1611572070000|2021-01-25 10:54:30|14336.97|14336.97|14335.58|14335.58|14336.97|14336.97|14335.58|14335.58|0
1611572080000|2021-01-25 10:54:40|14336.97|14336.97|14338.36|14338.36|14338.36|14338.36|14336.97|14336.97|0
1611572130000|2021-01-25 10:55:30|14339.56|14339.56|14339.56|14339.56|14339.56|14339.56|14339.56|14339.56|0
1611572190000|2021-01-25 10:56:30|14338.17|14338.17|14338.17|14338.17|14338.17|14338.17|14338.17|14338.17|0
1611572200000|2021-01-25 10:56:40|14336.78|14336.78|14329.32|14329.32|14336.78|14336.78|14328.9|14328.9|0
1611572210000|2021-01-25 10:56:50|14327.93|14327.93|14327.93|14327.93|14327.93|14327.93|14327.93|14327.93|0
1611572220000|2021-01-25 10:57:00|14328.77|14328.77|14328.77|14328.77|14328.77|14328.77|14328.77|14328.77|0
1611572230000|2021-01-25 10:57:10|14329.19|14329.19|14332.42|14332.42|14332.42|14332.42|14329.19|14329.19|0
1611572240000|2021-01-25 10:57:20|14333.81|14333.81|14333.81|14333.81|14333.81|14333.81|14333.81|14333.81|0
1611572260000|2021-01-25 10:57:40|14335.2|14335.2|14332.42|14332.42|14335.2|14335.2|14332.42|14332.42|0
1611572270000|2021-01-25 10:57:50|14329.64|14329.64|14329.64|14329.64|14329.64|14329.64|14329.64|14329.64|0
1611572350000|2021-01-25 10:59:10|14324.5|14324.5|14323.11|14323.11|14324.5|14324.5|14323.11|14323.11|0
1611572400000|2021-01-25 11:00:00|14324.5|14324.5|14327.28|14327.28|14327.28|14327.28|14324.5|14324.5|0
1611572420000|2021-01-25 11:00:20|14327.71|14327.71|14327.71|14327.71|14327.71|14327.71|14327.71|14327.71|0
1611572440000|2021-01-25 11:00:40|14323.54|14323.54|14323.54|14323.54|14323.54|14323.54|14323.54|14323.54|0
1611572450000|2021-01-25 11:00:50|14323.97|14323.97|14323.97|14323.97|14323.97|14323.97|14323.97|14323.97|0
1611572460000|2021-01-25 11:01:00|14324.4|14324.4|14324.4|14324.4|14324.4|14324.4|14324.4|14324.4|0
1611572490000|2021-01-25 11:01:30|14321.62|14321.62|14319.65|14319.65|14321.62|14321.62|14319.65|14319.65|0
1611572510000|2021-01-25 11:01:50|14321.62|14321.62|14321.62|14321.62|14321.62|14321.62|14321.62|14321.62|0
1611572570000|2021-01-25 11:02:50|14320.23|14320.23|14318.84|14318.84|14320.23|14320.23|14318.84|14318.84|0
1611572580000|2021-01-25 11:03:00|14317.45|14317.45|14317.45|14317.45|14317.45|14317.45|14317.45|14317.45|0
1611572600000|2021-01-25 11:03:20|14318.65|14318.65|14318.65|14318.65|14318.65|14318.65|14318.65|14318.65|0
1611572640000|2021-01-25 11:04:00|14326.53|14326.53|14326.53|14326.53|14326.53|14326.53|14326.53|14326.53|0
1611572660000|2021-01-25 11:04:20|14325.14|14325.14|14325.14|14325.14|14325.14|14325.14|14323.75|14323.75|0
1611572670000|2021-01-25 11:04:30|14325.2|14325.2|14325.2|14325.2|14325.2|14325.2|14325.2|14325.2|0
1611572690000|2021-01-25 11:04:50|14326.59|14326.59|14326.59|14326.59|14326.59|14326.59|14326.59|14326.59|0
1611572700000|2021-01-25 11:05:00|14327.56|14327.56|14327.56|14327.56|14327.56|14327.56|14327.56|14327.56|0
1611572730000|2021-01-25 11:05:30|14326.17|14326.17|14327.56|14327.56|14327.56|14327.56|14326.17|14326.17|0
1611572740000|2021-01-25 11:05:40|14331.5|14331.5|14331.5|14331.5|14331.5|14331.5|14331.5|14331.5|0
1611572750000|2021-01-25 11:05:50|14332.89|14332.89|14332.89|14332.89|14332.89|14332.89|14332.89|14332.89|0
1611572790000|2021-01-25 11:06:30|14338.22|14338.22|14339.61|14339.61|14339.61|14339.61|14338.22|14338.22|0
1611572800000|2021-01-25 11:06:40|14341|14341|14341|14341|14341|14341|14341|14341|0
1611572810000|2021-01-25 11:06:50|14339.61|14339.61|14339.61|14339.61|14339.61|14339.61|14339.61|14339.61|0
1611572820000|2021-01-25 11:07:00|14338.77|14338.77|14334.83|14334.83|14338.77|14338.77|14334.83|14334.83|0
1611572830000|2021-01-25 11:07:10|14333.44|14333.44|14332.47|14332.47|14333.86|14333.86|14332.47|14332.47|0
1611572860000|2021-01-25 11:07:40|14331.63|14331.63|14335.15|14335.15|14335.15|14335.15|14331.21|14331.21|0
1611572920000|2021-01-25 11:08:40|14334.67|14334.67|14334.67|14334.67|14334.67|14334.67|14334.67|14334.67|0
1611572930000|2021-01-25 11:08:50|14331.89|14331.89|14331.89|14331.89|14331.89|14331.89|14331.89|14331.89|0
1611572940000|2021-01-25 11:09:00|14331.46|14331.46|14331.46|14331.46|14331.46|14331.46|14331.46|14331.46|0
1611572950000|2021-01-25 11:09:10|14330.07|14330.07|14328.68|14328.68|14330.07|14330.07|14328.68|14328.68|0
1611572960000|2021-01-25 11:09:20|14326.71|14326.71|14326.71|14326.71|14326.71|14326.71|14326.71|14326.71|0
1611573000000|2021-01-25 11:10:00|14325.74|14325.74|14325.74|14325.74|14325.74|14325.74|14325.74|14325.74|0
1611573010000|2021-01-25 11:10:10|14328.51|14328.51|14328.51|14328.51|14328.51|14328.51|14328.51|14328.51|0
1611573020000|2021-01-25 11:10:20|14329.9|14329.9|14329.9|14329.9|14329.9|14329.9|14329.9|14329.9|0
1611573030000|2021-01-25 11:10:30|14331.29|14331.29|14331.29|14331.29|14331.29|14331.29|14331.29|14331.29|0
1611573060000|2021-01-25 11:11:00|14331.78|14331.78|14331.78|14331.78|14331.78|14331.78|14331.78|14331.78|0
1611573170000|2021-01-25 11:12:50|14335.72|14335.72|14335.72|14335.72|14335.72|14335.72|14335.72|14335.72|0
1611573180000|2021-01-25 11:13:00|14334.33|14334.33|14331.42|14331.42|14334.33|14334.33|14331.42|14331.42|0
1611573200000|2021-01-25 11:13:20|14334.2|14334.2|14334.52|14334.52|14335.91|14335.91|14334.2|14334.2|0
1611573240000|2021-01-25 11:14:00|14332.55|14332.55|14332.55|14332.55|14332.55|14332.55|14332.55|14332.55|0
1611573250000|2021-01-25 11:14:10|14331.16|14331.16|14331.16|14331.16|14331.16|14331.16|14331.16|14331.16|0
1611573270000|2021-01-25 11:14:30|14333.94|14333.94|14333.94|14333.94|14333.94|14333.94|14333.94|14333.94|0
1611573300000|2021-01-25 11:15:00|14332.55|14332.55|14332.55|14332.55|14332.55|14332.55|14332.55|14332.55|0
1611573320000|2021-01-25 11:15:20|14333.04|14333.04|14333.04|14333.04|14333.04|14333.04|14333.04|14333.04|0
1611573360000|2021-01-25 11:16:00|14331.07|14331.07|14329.1|14329.1|14331.07|14331.07|14329.1|14329.1|0
1611573390000|2021-01-25 11:16:30|14327.13|14327.13|14327.13|14327.13|14327.13|14327.13|14327.13|14327.13|0
1611573400000|2021-01-25 11:16:40|14328.52|14328.52|14328.52|14328.52|14328.52|14328.52|14328.52|14328.52|0
1611573430000|2021-01-25 11:17:10|14329.91|14329.91|14329.91|14329.91|14329.91|14329.91|14329.91|14329.91|0
1611573470000|2021-01-25 11:17:50|14328.52|14328.52|14329|14329|14329|14329|14328.52|14328.52|0
1611573510000|2021-01-25 11:18:30|14329.43|14329.43|14329.43|14329.43|14329.43|14329.43|14329.43|14329.43|0
1611573520000|2021-01-25 11:18:40|14329.86|14329.86|14329.86|14329.86|14329.86|14329.86|14329.86|14329.86|0
1611573530000|2021-01-25 11:18:50|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|0
1611573540000|2021-01-25 11:19:00|14331.14|14331.14|14331.14|14331.14|14331.14|14331.14|14331.14|14331.14|0
1611573560000|2021-01-25 11:19:20|14332|14332|14331.14|14331.14|14332|14332|14331.14|14331.14|0
1611573620000|2021-01-25 11:20:20|14333.11|14333.11|14333.11|14333.11|14333.11|14333.11|14333.11|14333.11|0
1611573640000|2021-01-25 11:20:40|14335.08|14335.08|14335.08|14335.08|14335.08|14335.08|14335.08|14335.08|0
1611573670000|2021-01-25 11:21:10|14334.66|14334.66|14334.66|14334.66|14334.66|14334.66|14334.66|14334.66|0
1611573680000|2021-01-25 11:21:20|14332.68|14332.68|14330.71|14330.71|14332.68|14332.68|14330.71|14330.71|0
1611573710000|2021-01-25 11:21:50|14327.93|14327.93|14327.93|14327.93|14327.93|14327.93|14327.93|14327.93|0
1611573730000|2021-01-25 11:22:10|14329.91|14329.91|14329.91|14329.91|14329.91|14329.91|14329.91|14329.91|0
1611573790000|2021-01-25 11:23:10|14331.29|14331.29|14332.15|14332.15|14332.15|14332.15|14331.29|14331.29|0
1611573840000|2021-01-25 11:24:00|14333.35|14333.35|14333.35|14333.35|14333.35|14333.35|14333.35|14333.35|0
1611573850000|2021-01-25 11:24:10|14337.29|14337.29|14337.29|14337.29|14337.29|14337.29|14337.29|14337.29|0
1611573860000|2021-01-25 11:24:20|14340.07|14340.07|14340.07|14340.07|14340.07|14340.07|14340.07|14340.07|0
1611573920000|2021-01-25 11:25:20|14341.04|14341.04|14339.66|14339.66|14341.04|14341.04|14339.66|14339.66|0
1611573970000|2021-01-25 11:26:10|14340.49|14340.49|14340.49|14340.49|14340.49|14340.49|14340.49|14340.49|0
1611573980000|2021-01-25 11:26:20|14341.88|14341.88|14341.88|14341.88|14341.88|14341.88|14341.88|14341.88|0
1611574010000|2021-01-25 11:26:50|14342.3|14342.3|14342.3|14342.3|14342.3|14342.3|14342.3|14342.3|0
1611574030000|2021-01-25 11:27:10|14341.02|14341.02|14341.02|14341.02|14341.02|14341.02|14341.02|14341.02|0
1611574040000|2021-01-25 11:27:20|14339.63|14339.63|14339.63|14339.63|14339.63|14339.63|14339.63|14339.63|0
1611574080000|2021-01-25 11:28:00|14337.66|14337.66|14339.63|14339.63|14339.63|14339.63|14337.66|14337.66|0
1611574090000|2021-01-25 11:28:10|14338.24|14338.24|14338.24|14338.24|14338.24|14338.24|14338.24|14338.24|0
1611574110000|2021-01-25 11:28:30|14337.38|14337.38|14337.38|14337.38|14337.38|14337.38|14337.38|14337.38|0
1611574120000|2021-01-25 11:28:40|14336.96|14336.96|14336.96|14336.96|14336.96|14336.96|14336.96|14336.96|0
1611574140000|2021-01-25 11:29:00|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|0
1611574150000|2021-01-25 11:29:10|14334.37|14334.37|14334.37|14334.37|14334.37|14334.37|14334.37|14334.37|0
1611574170000|2021-01-25 11:29:30|14335.76|14335.76|14331.81|14331.81|14335.76|14335.76|14331.81|14331.81|0
1611574210000|2021-01-25 11:30:10|14331.33|14331.33|14331.33|14331.33|14331.33|14331.33|14331.33|14331.33|0
1611574220000|2021-01-25 11:30:20|14335.27|14335.27|14335.27|14335.27|14335.27|14335.27|14335.27|14335.27|0
1611574250000|2021-01-25 11:30:50|14336.66|14336.66|14333.32|14333.32|14336.66|14336.66|14333.32|14333.32|0
1611574260000|2021-01-25 11:31:00|14332.84|14332.84|14334.23|14334.23|14334.23|14334.23|14332.84|14332.84|0
1611574280000|2021-01-25 11:31:20|14335.62|14335.62|14335.62|14335.62|14335.62|14335.62|14335.62|14335.62|0
1611574310000|2021-01-25 11:31:50|14333.65|14333.65|14335.04|14335.04|14335.04|14335.04|14333.65|14333.65|0
1611574360000|2021-01-25 11:32:40|14334.55|14334.55|14334.55|14334.55|14334.55|14334.55|14334.55|14334.55|0
1611574390000|2021-01-25 11:33:10|14334.98|14334.98|14339.15|14339.15|14339.15|14339.15|14334.98|14334.98|0
1611574420000|2021-01-25 11:33:40|14338.73|14338.73|14337.34|14337.34|14338.73|14338.73|14337.34|14337.34|0
1611574450000|2021-01-25 11:34:10|14341.28|14341.28|14342.48|14342.48|14342.48|14342.48|14341.28|14341.28|0
1611574480000|2021-01-25 11:34:40|14342.06|14342.06|14342.06|14342.06|14342.06|14342.06|14342.06|14342.06|0
1611574560000|2021-01-25 11:36:00|14347.62|14347.62|14350.4|14350.4|14350.4|14350.4|14347.62|14347.62|0
1611574570000|2021-01-25 11:36:10|14349.01|14349.01|14346.23|14346.23|14349.01|14349.01|14346.23|14346.23|0
1611574580000|2021-01-25 11:36:20|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|0
1611574590000|2021-01-25 11:36:30|14343.45|14343.45|14340.67|14340.67|14343.45|14343.45|14340.67|14340.67|0
1611574620000|2021-01-25 11:37:00|14339.28|14339.28|14339.28|14339.28|14339.28|14339.28|14339.28|14339.28|0
1611574640000|2021-01-25 11:37:20|14337.31|14337.31|14333.37|14333.37|14337.31|14337.31|14333.37|14333.37|0
1611574650000|2021-01-25 11:37:30|14331.98|14331.98|14330.59|14330.59|14331.98|14331.98|14330.59|14330.59|0
1611574670000|2021-01-25 11:37:50|14327.81|14327.81|14327.81|14327.81|14327.81|14327.81|14327.81|14327.81|0
1611574680000|2021-01-25 11:38:00|14329.2|14329.2|14329.2|14329.2|14329.2|14329.2|14329.2|14329.2|0
1611574740000|2021-01-25 11:39:00|14328.77|14328.77|14328.77|14328.77|14328.77|14328.77|14328.77|14328.77|0
1611574760000|2021-01-25 11:39:20|14331.32|14331.32|14334.1|14334.1|14334.1|14334.1|14331.32|14331.32|0
1611574790000|2021-01-25 11:39:50|14334.96|14334.96|14334.96|14334.96|14334.96|14334.96|14334.96|14334.96|0
1611574820000|2021-01-25 11:40:20|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|0
1611574830000|2021-01-25 11:40:30|14338.32|14338.32|14336.35|14336.35|14338.32|14338.32|14336.35|14336.35|0
1611574840000|2021-01-25 11:40:40|14337.74|14337.74|14338.59|14338.59|14338.59|14338.59|14337.74|14337.74|0
1611574850000|2021-01-25 11:40:50|14337.2|14337.2|14337.2|14337.2|14337.2|14337.2|14337.2|14337.2|0
1611574920000|2021-01-25 11:42:00|14338.59|14338.59|14338.59|14338.59|14338.59|14338.59|14338.59|14338.59|0
1611574930000|2021-01-25 11:42:10|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|0
1611574940000|2021-01-25 11:42:20|14342.96|14342.96|14342.96|14342.96|14342.96|14342.96|14342.96|14342.96|0
1611574960000|2021-01-25 11:42:40|14344.35|14344.35|14344.35|14344.35|14344.35|14344.35|14344.35|14344.35|0
1611574970000|2021-01-25 11:42:50|14345.74|14345.74|14345.74|14345.74|14345.74|14345.74|14345.74|14345.74|0
1611574990000|2021-01-25 11:43:10|14341.57|14341.57|14341.57|14341.57|14341.57|14341.57|14341.57|14341.57|0
1611575000000|2021-01-25 11:43:20|14343.54|14343.54|14343.54|14343.54|14343.54|14343.54|14343.54|14343.54|0
1611575010000|2021-01-25 11:43:30|14344.52|14344.52|14344.52|14344.52|14344.52|14344.52|14344.52|14344.52|0
1611575020000|2021-01-25 11:43:40|14342.55|14342.55|14342.55|14342.55|14342.55|14342.55|14342.55|14342.55|0
1611575040000|2021-01-25 11:44:00|14341.16|14341.16|14341.16|14341.16|14341.16|14341.16|14341.16|14341.16|0
1611575050000|2021-01-25 11:44:10|14339.77|14339.77|14339.77|14339.77|14339.77|14339.77|14339.77|14339.77|0
1611575080000|2021-01-25 11:44:40|14339.28|14339.28|14339.28|14339.28|14339.28|14339.28|14339.28|14339.28|0
1611575100000|2021-01-25 11:45:00|14336.11|14336.11|14326.62|14326.62|14336.11|14336.11|14326.62|14326.62|0
1611575110000|2021-01-25 11:45:10|14328.59|14328.59|14328.59|14328.59|14328.59|14328.59|14328.59|14328.59|0
1611575120000|2021-01-25 11:45:20|14326.62|14326.62|14310.94|14310.94|14326.62|14326.62|14310.94|14310.94|0
1611575130000|2021-01-25 11:45:30|14311.36|14311.36|14314.14|14314.14|14314.14|14314.14|14311.36|14311.36|0
1611575140000|2021-01-25 11:45:40|14315.95|14315.95|14312.44|14312.44|14316.92|14316.92|14312.01|14312.01|0
1611575150000|2021-01-25 11:45:50|14311.05|14311.05|14311.05|14311.05|14311.05|14311.05|14311.05|14311.05|0
1611575160000|2021-01-25 11:46:00|14310.62|14310.62|14307.84|14307.84|14310.62|14310.62|14307.84|14307.84|0
1611575170000|2021-01-25 11:46:10|14306.45|14306.45|14305.17|14305.17|14306.45|14306.45|14305.17|14305.17|0
1611575180000|2021-01-25 11:46:20|14303.78|14303.78|14301.81|14301.81|14303.78|14303.78|14301.81|14301.81|0
1611575190000|2021-01-25 11:46:30|14302.64|14302.64|14302.64|14302.64|14302.64|14302.64|14302.64|14302.64|0
1611575200000|2021-01-25 11:46:40|14305.42|14305.42|14305.42|14305.42|14305.42|14305.42|14305.42|14305.42|0
1611575230000|2021-01-25 11:47:10|14304.57|14304.57|14304.57|14304.57|14304.57|14304.57|14304.57|14304.57|0
1611575240000|2021-01-25 11:47:20|14303.37|14303.37|14304.57|14304.57|14304.57|14304.57|14303.37|14303.37|0
1611575260000|2021-01-25 11:47:40|14300.63|14300.63|14301.44|14301.44|14303.41|14303.41|14300.63|14300.63|0
1611575270000|2021-01-25 11:47:50|14305.38|14305.38|14307.61|14307.61|14311.55|14311.55|14305.38|14305.38|0
1611575310000|2021-01-25 11:48:30|14311.77|14311.77|14311.77|14311.77|14311.77|14311.77|14311.77|14311.77|0
1611575340000|2021-01-25 11:49:00|14310.38|14310.38|14310.38|14310.38|14310.38|14310.38|14310.38|14310.38|0
1611575350000|2021-01-25 11:49:10|14309|14309|14309|14309|14309|14309|14309|14309|0
1611575400000|2021-01-25 11:50:00|14306.22|14306.22|14306.22|14306.22|14306.22|14306.22|14306.22|14306.22|0
1611575420000|2021-01-25 11:50:20|14308.19|14308.19|14310.97|14310.97|14310.97|14310.97|14308.19|14308.19|0
1611575430000|2021-01-25 11:50:30|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|0
1611575480000|2021-01-25 11:51:20|14306.8|14306.8|14306.8|14306.8|14306.8|14306.8|14306.8|14306.8|0
1611575490000|2021-01-25 11:51:30|14304.85|14304.85|14304.85|14304.85|14304.85|14304.85|14304.85|14304.85|0
1611575530000|2021-01-25 11:52:10|14303.46|14303.46|14303.46|14303.46|14303.46|14303.46|14303.46|14303.46|0
1611575540000|2021-01-25 11:52:20|14302.07|14302.07|14302.07|14302.07|14302.07|14302.07|14302.07|14302.07|0
1611575550000|2021-01-25 11:52:30|14299.97|14299.97|14299.97|14299.97|14299.97|14299.97|14299.97|14299.97|0
1611575610000|2021-01-25 11:53:30|14298.58|14298.58|14298.58|14298.58|14298.58|14298.58|14298.58|14298.58|0
1611575630000|2021-01-25 11:53:50|14297.19|14297.19|14297.19|14297.19|14297.19|14297.19|14297.19|14297.19|0
1611575640000|2021-01-25 11:54:00|14295.73|14295.73|14295.73|14295.73|14295.73|14295.73|14295.73|14295.73|0
1611575670000|2021-01-25 11:54:30|14294.02|14294.02|14294.02|14294.02|14294.02|14294.02|14294.02|14294.02|0
1611575720000|2021-01-25 11:55:20|14292.63|14292.63|14285.42|14285.42|14292.63|14292.63|14285.42|14285.42|0
1611575730000|2021-01-25 11:55:30|14285.91|14285.91|14285.91|14285.91|14285.91|14285.91|14285.91|14285.91|0
1611575770000|2021-01-25 11:56:10|14278.96|14278.96|14271.49|14271.49|14278.96|14278.96|14271.49|14271.49|0
1611575780000|2021-01-25 11:56:20|14270.1|14270.1|14271.49|14271.49|14271.49|14271.49|14270.1|14270.1|0
1611575790000|2021-01-25 11:56:30|14266.06|14266.06|14267.87|14267.87|14267.87|14267.87|14266.06|14266.06|0
1611575800000|2021-01-25 11:56:40|14268.29|14268.29|14268.29|14268.29|14268.29|14268.29|14268.29|14268.29|0
1611575860000|2021-01-25 11:57:40|14266.9|14266.9|14266.51|14266.51|14266.9|14266.9|14263.73|14263.73|0
1611575880000|2021-01-25 11:58:00|14268.48|14268.48|14270.45|14270.45|14270.45|14270.45|14268.48|14268.48|0
1611575890000|2021-01-25 11:58:10|14273.23|14273.23|14276.01|14276.01|14276.01|14276.01|14273.23|14273.23|0
1611575910000|2021-01-25 11:58:30|14278.79|14278.79|14278.79|14278.79|14278.79|14278.79|14278.79|14278.79|0
1611575950000|2021-01-25 11:59:10|14279.99|14279.99|14279.99|14279.99|14279.99|14279.99|14279.99|14279.99|0
1611575960000|2021-01-25 11:59:20|14279.5|14279.5|14279.99|14279.99|14279.99|14279.99|14279.5|14279.5|0
1611575970000|2021-01-25 11:59:30|14278.02|14278.02|14278.02|14278.02|14278.02|14278.02|14278.02|14278.02|0
1611575980000|2021-01-25 11:59:40|14279.99|14279.99|14279.99|14279.99|14279.99|14279.99|14279.99|14279.99|0
1611575990000|2021-01-25 11:59:50|14278.6|14278.6|14278.6|14278.6|14278.6|14278.6|14278.6|14278.6|0
1611576070000|2021-01-25 12:01:10|14289.72|14289.72|14291.11|14291.11|14291.11|14291.11|14289.72|14289.72|0
1611576090000|2021-01-25 12:01:30|14288.33|14288.33|14284.58|14284.58|14288.33|14288.33|14284.58|14284.58|0
1611576100000|2021-01-25 12:01:40|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|0
1611576110000|2021-01-25 12:01:50|14286.87|14286.87|14286.87|14286.87|14286.87|14286.87|14286.87|14286.87|0
1611576120000|2021-01-25 12:02:00|14288.26|14288.26|14288.26|14288.26|14288.26|14288.26|14288.26|14288.26|0
1611576140000|2021-01-25 12:02:20|14285.48|14285.48|14283.51|14283.51|14285.48|14285.48|14283.51|14283.51|0
1611576180000|2021-01-25 12:03:00|14280.73|14280.73|14279.34|14279.34|14280.73|14280.73|14279.34|14279.34|0
1611576190000|2021-01-25 12:03:10|14276.56|14276.56|14273.99|14273.99|14276.56|14276.56|14273.99|14273.99|0
1611576210000|2021-01-25 12:03:30|14273.51|14273.51|14273.51|14273.51|14273.51|14273.51|14273.51|14273.51|0
1611576230000|2021-01-25 12:03:50|14274.9|14274.9|14274.9|14274.9|14274.9|14274.9|14274.9|14274.9|0
1611576240000|2021-01-25 12:04:00|14279.06|14279.06|14276.28|14276.28|14279.06|14279.06|14276.28|14276.28|0
1611576250000|2021-01-25 12:04:10|14274.9|14274.9|14274.9|14274.9|14274.9|14274.9|14274.9|14274.9|0
1611576280000|2021-01-25 12:04:40|14276.28|14276.28|14277.63|14277.63|14277.63|14277.63|14276.28|14276.28|0
1611576290000|2021-01-25 12:04:50|14276.24|14276.24|14276.24|14276.24|14276.24|14276.24|14276.24|14276.24|0
1611576360000|2021-01-25 12:06:00|14277.63|14277.63|14277.63|14277.63|14277.63|14277.63|14277.63|14277.63|0
1611576370000|2021-01-25 12:06:10|14276.24|14276.24|14274.14|14274.14|14276.24|14276.24|14273.72|14273.72|0
1611576390000|2021-01-25 12:06:30|14276.92|14276.92|14277.41|14277.41|14277.41|14277.41|14276.92|14276.92|0
1611576420000|2021-01-25 12:07:00|14276.02|14276.02|14276.02|14276.02|14276.02|14276.02|14276.02|14276.02|0
1611576520000|2021-01-25 12:08:40|14273.62|14273.62|14273.62|14273.62|14273.62|14273.62|14273.62|14273.62|0
1611576540000|2021-01-25 12:09:00|14272.23|14272.23|14272.23|14272.23|14272.23|14272.23|14272.23|14272.23|0
1611576550000|2021-01-25 12:09:10|14271.37|14271.37|14271.37|14271.37|14271.37|14271.37|14271.37|14271.37|0
1611576570000|2021-01-25 12:09:30|14269.98|14269.98|14269.98|14269.98|14269.98|14269.98|14269.98|14269.98|0
1611576600000|2021-01-25 12:10:00|14269.01|14269.01|14269.01|14269.01|14269.01|14269.01|14269.01|14269.01|0
1611576610000|2021-01-25 12:10:10|14268.58|14268.58|14262.05|14262.05|14268.58|14268.58|14262.05|14262.05|0
1611576620000|2021-01-25 12:10:20|14261.56|14261.56|14261.56|14261.56|14261.56|14261.56|14261.56|14261.56|0
1611576680000|2021-01-25 12:11:20|14263.53|14263.53|14262.14|14262.14|14263.53|14263.53|14262.14|14262.14|0
1611576700000|2021-01-25 12:11:40|14262.63|14262.63|14263.66|14263.66|14264.92|14264.92|14262.14|14262.14|0
1611576720000|2021-01-25 12:12:00|14262.27|14262.27|14260.11|14260.11|14262.27|14262.27|14260.11|14260.11|0
1611576730000|2021-01-25 12:12:10|14259.69|14259.69|14259.69|14259.69|14259.69|14259.69|14259.69|14259.69|0
1611576740000|2021-01-25 12:12:20|14260.89|14260.89|14260.89|14260.89|14260.89|14260.89|14260.89|14260.89|0
1611576750000|2021-01-25 12:12:30|14261.31|14261.31|14259.34|14259.34|14261.31|14261.31|14259.34|14259.34|0
1611576760000|2021-01-25 12:12:40|14257.95|14257.95|14257.95|14257.95|14257.95|14257.95|14257.95|14257.95|0
1611576820000|2021-01-25 12:13:40|14257.53|14257.53|14257.95|14257.95|14257.95|14257.95|14257.53|14257.53|0
1611576830000|2021-01-25 12:13:50|14258.38|14258.38|14258.8|14258.8|14258.8|14258.8|14258.38|14258.38|0
1611576840000|2021-01-25 12:14:00|14260.06|14260.06|14257.28|14257.28|14260.06|14260.06|14257.28|14257.28|0
1611576850000|2021-01-25 12:14:10|14255.31|14255.31|14254.45|14254.45|14255.31|14255.31|14254.45|14254.45|0
1611576870000|2021-01-25 12:14:30|14255.84|14255.84|14255.84|14255.84|14255.84|14255.84|14255.84|14255.84|0
1611576900000|2021-01-25 12:15:00|14253.06|14253.06|14253.06|14253.06|14253.06|14253.06|14253.06|14253.06|0
1611576910000|2021-01-25 12:15:10|14255.03|14255.03|14255.03|14255.03|14255.03|14255.03|14255.03|14255.03|0
1611577010000|2021-01-25 12:16:50|14256.42|14256.42|14253.64|14253.64|14256.42|14256.42|14253.64|14253.64|0
1611577030000|2021-01-25 12:17:10|14259.56|14259.56|14259.56|14259.56|14259.56|14259.56|14259.56|14259.56|0
1611577060000|2021-01-25 12:17:40|14254|14254|14254|14254|14254|14254|14254|14254|0
1611577110000|2021-01-25 12:18:30|14255.2|14255.2|14255.2|14255.2|14255.2|14255.2|14255.2|14255.2|0
1611577140000|2021-01-25 12:19:00|14251.03|14251.03|14251.03|14251.03|14251.03|14251.03|14251.03|14251.03|0
1611577150000|2021-01-25 12:19:10|14252.42|14252.42|14252.42|14252.42|14252.42|14252.42|14252.42|14252.42|0
1611577200000|2021-01-25 12:20:00|14253.81|14253.81|14255.2|14255.2|14255.2|14255.2|14253.81|14253.81|0
1611577210000|2021-01-25 12:20:10|14253.23|14253.23|14253.23|14253.23|14253.23|14253.23|14253.23|14253.23|0
1611577230000|2021-01-25 12:20:30|14251.84|14251.84|14253.81|14253.81|14253.81|14253.81|14251.84|14251.84|0
1611577310000|2021-01-25 12:21:50|14251.84|14251.84|14251.84|14251.84|14251.84|14251.84|14251.84|14251.84|0
1611577410000|2021-01-25 12:23:30|14253.23|14253.23|14253.23|14253.23|14253.23|14253.23|14253.23|14253.23|0
1611577430000|2021-01-25 12:23:50|14255.2|14255.2|14255.2|14255.2|14255.2|14255.2|14255.2|14255.2|0
1611577440000|2021-01-25 12:24:00|14253.91|14253.91|14255.4|14255.4|14255.4|14255.4|14253.43|14253.43|0
1611577450000|2021-01-25 12:24:10|14257.37|14257.37|14256.4|14256.4|14257.37|14257.37|14256.4|14256.4|0
1611577460000|2021-01-25 12:24:20|14254.42|14254.42|14254.42|14254.42|14254.42|14254.42|14254.42|14254.42|0
1611577500000|2021-01-25 12:25:00|14250.26|14250.26|14249.83|14249.83|14250.26|14250.26|14249.83|14249.83|0
1611577520000|2021-01-25 12:25:20|14252.61|14252.61|14252.61|14252.61|14252.61|14252.61|14252.61|14252.61|0
1611577530000|2021-01-25 12:25:30|14251.22|14251.22|14243.33|14243.33|14251.22|14251.22|14241.95|14241.95|0
1611577540000|2021-01-25 12:25:40|14245.31|14245.31|14245.31|14245.31|14245.31|14245.31|14245.31|14245.31|0
1611577560000|2021-01-25 12:26:00|14249.47|14249.47|14252.25|14252.25|14252.25|14252.25|14249.47|14249.47|0
1611577570000|2021-01-25 12:26:10|14254.22|14254.22|14254.22|14254.22|14254.22|14254.22|14254.22|14254.22|0
1611577580000|2021-01-25 12:26:20|14252.25|14252.25|14252.25|14252.25|14252.25|14252.25|14252.25|14252.25|0
1611577590000|2021-01-25 12:26:30|14249.47|14249.47|14248.08|14248.08|14249.47|14249.47|14248.08|14248.08|0
1611577610000|2021-01-25 12:26:50|14246.7|14246.7|14246.7|14246.7|14246.7|14246.7|14246.7|14246.7|0
1611577650000|2021-01-25 12:27:30|14250.64|14250.64|14250.64|14250.64|14250.64|14250.64|14250.64|14250.64|0
1611577660000|2021-01-25 12:27:40|14253.42|14253.42|14253.42|14253.42|14253.42|14253.42|14253.42|14253.42|0
1611577670000|2021-01-25 12:27:50|14254.81|14254.81|14254.81|14254.81|14254.81|14254.81|14254.81|14254.81|0
1611577690000|2021-01-25 12:28:10|14255.29|14255.29|14253.9|14253.9|14255.29|14255.29|14253.9|14253.9|0
1611577700000|2021-01-25 12:28:20|14252.51|14252.51|14252.51|14252.51|14254.48|14254.48|14252.51|14252.51|0
1611577710000|2021-01-25 12:28:30|14253.49|14253.49|14253.49|14253.49|14253.49|14253.49|14253.49|14253.49|0
1611577770000|2021-01-25 12:29:30|14252.1|14252.1|14252.68|14252.68|14252.68|14252.68|14250.71|14250.71|0
1611577800000|2021-01-25 12:30:00|14254.07|14254.07|14254.07|14254.07|14254.07|14254.07|14254.07|14254.07|0
1611577820000|2021-01-25 12:30:20|14251.67|14251.67|14249.12|14249.12|14253.06|14253.06|14249.12|14249.12|0
1611577830000|2021-01-25 12:30:30|14248.26|14248.26|14248.26|14248.26|14248.26|14248.26|14248.26|14248.26|0
1611577870000|2021-01-25 12:31:10|14246.29|14246.29|14244.9|14244.9|14246.29|14246.29|14244.9|14244.9|0
1611577900000|2021-01-25 12:31:40|14242.38|14242.38|14243.77|14243.77|14243.77|14243.77|14242.38|14242.38|0
1611577930000|2021-01-25 12:32:10|14242.38|14242.38|14242.38|14242.38|14242.38|14242.38|14242.38|14242.38|0
1611578000000|2021-01-25 12:33:20|14243.77|14243.77|14243.77|14243.77|14243.77|14243.77|14243.77|14243.77|0
1611578060000|2021-01-25 12:34:20|14244.97|14244.97|14242.38|14242.38|14244.97|14244.97|14242.38|14242.38|0
1611578070000|2021-01-25 12:34:30|14243.58|14243.58|14242.12|14242.12|14243.58|14243.58|14242.12|14242.12|0
1611578080000|2021-01-25 12:34:40|14240.73|14240.73|14240.73|14240.73|14240.73|14240.73|14240.73|14240.73|0
1611578130000|2021-01-25 12:35:30|14234.82|14234.82|14230.18|14230.18|14234.82|14234.82|14230.18|14230.18|0
1611578140000|2021-01-25 12:35:40|14228.79|14228.79|14228.79|14228.79|14228.79|14228.79|14228.79|14228.79|0
1611578180000|2021-01-25 12:36:20|14227.4|14227.4|14226.91|14226.91|14227.4|14227.4|14226.91|14226.91|0
1611578190000|2021-01-25 12:36:30|14226.42|14226.42|14227.4|14227.4|14227.4|14227.4|14226.42|14226.42|0
1611578220000|2021-01-25 12:37:00|14226.01|14226.01|14226.01|14226.01|14226.01|14226.01|14226.01|14226.01|0
1611578260000|2021-01-25 12:37:40|14227.4|14227.4|14227.4|14227.4|14227.4|14227.4|14227.4|14227.4|0
1611578290000|2021-01-25 12:38:10|14228.79|14228.79|14230.18|14230.18|14230.18|14230.18|14228.79|14228.79|0
1611578310000|2021-01-25 12:38:30|14228.79|14228.79|14224.84|14224.84|14228.79|14228.79|14224.84|14224.84|0
1611578350000|2021-01-25 12:39:10|14222.87|14222.87|14218.7|14218.7|14222.87|14222.87|14218.7|14218.7|0
1611578370000|2021-01-25 12:39:30|14216.73|14216.73|14217.22|14217.22|14217.22|14217.22|14216.73|14216.73|0
1611578400000|2021-01-25 12:40:00|14216.02|14216.02|14221.35|14221.35|14221.35|14221.35|14216.02|14216.02|0
1611578410000|2021-01-25 12:40:10|14223.03|14223.03|14223.03|14223.03|14223.03|14223.03|14223.03|14223.03|0
1611578420000|2021-01-25 12:40:20|14223.89|14223.89|14223.34|14223.34|14224.73|14224.73|14223.34|14223.34|0
1611578430000|2021-01-25 12:40:30|14223.76|14223.76|14223.76|14223.76|14223.76|14223.76|14223.76|14223.76|0
1611578440000|2021-01-25 12:40:40|14219.82|14219.82|14219.82|14219.82|14219.82|14219.82|14219.82|14219.82|0
1611578450000|2021-01-25 12:40:50|14220.68|14220.68|14219.48|14219.48|14220.68|14220.68|14219.48|14219.48|0
1611578460000|2021-01-25 12:41:00|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|0
1611578480000|2021-01-25 12:41:20|14217.51|14217.51|14217.51|14217.51|14217.51|14217.51|14217.51|14217.51|0
1611578510000|2021-01-25 12:41:50|14218.36|14218.36|14218.36|14218.36|14218.36|14218.36|14218.36|14218.36|0
1611578520000|2021-01-25 12:42:00|14219.56|14219.56|14219.56|14219.56|14219.56|14219.56|14219.56|14219.56|0
1611578530000|2021-01-25 12:42:10|14216.78|14216.78|14215.93|14215.93|14216.78|14216.78|14215.93|14215.93|0
1611578540000|2021-01-25 12:42:20|14216.35|14216.35|14216.77|14216.77|14216.77|14216.77|14216.35|14216.35|0
1611578580000|2021-01-25 12:43:00|14220.94|14220.94|14224.88|14224.88|14224.88|14224.88|14220.94|14220.94|0
1611578590000|2021-01-25 12:43:10|14219.32|14219.32|14219.32|14219.32|14219.32|14219.32|14219.32|14219.32|0
1611578600000|2021-01-25 12:43:20|14222.1|14222.1|14224.88|14224.88|14224.88|14224.88|14222.1|14222.1|0
1611578620000|2021-01-25 12:43:40|14223.9|14223.9|14225.78|14225.78|14225.78|14225.78|14223.9|14223.9|0
1611578630000|2021-01-25 12:43:50|14231.34|14231.34|14231.34|14231.34|14231.34|14231.34|14231.34|14231.34|0
1611578660000|2021-01-25 12:44:20|14229.95|14229.95|14229.95|14229.95|14229.95|14229.95|14229.95|14229.95|0
1611578670000|2021-01-25 12:44:30|14228.56|14228.56|14228.56|14228.56|14228.56|14228.56|14228.56|14228.56|0
1611578710000|2021-01-25 12:45:10|14227.72|14227.72|14228.56|14228.56|14228.56|14228.56|14226.46|14226.46|0
1611578770000|2021-01-25 12:46:10|14225.78|14225.78|14225.78|14225.78|14225.78|14225.78|14225.78|14225.78|0
1611578820000|2021-01-25 12:47:00|14224.39|14224.39|14224.39|14224.39|14224.39|14224.39|14224.39|14224.39|0
1611578850000|2021-01-25 12:47:30|14223|14223|14221.61|14221.61|14223|14223|14221.61|14221.61|0
1611578860000|2021-01-25 12:47:40|14220.22|14220.22|14221.61|14221.61|14221.61|14221.61|14220.22|14220.22|0
1611578870000|2021-01-25 12:47:50|14217.67|14217.67|14217.67|14217.67|14217.67|14217.67|14217.67|14217.67|0
1611578880000|2021-01-25 12:48:00|14219.06|14219.06|14219.06|14219.06|14219.06|14219.06|14219.06|14219.06|0
1611578900000|2021-01-25 12:48:20|14219.48|14219.48|14219.48|14219.48|14219.48|14219.48|14219.48|14219.48|0
1611578920000|2021-01-25 12:48:40|14218.09|14218.09|14218.09|14218.09|14218.09|14218.09|14218.09|14218.09|0
1611578940000|2021-01-25 12:49:00|14220.06|14220.06|14216.27|14216.27|14220.06|14220.06|14216.27|14216.27|0
1611578960000|2021-01-25 12:49:20|14212.1|14212.1|14212.1|14212.1|14212.1|14212.1|14212.1|14212.1|0
1611579010000|2021-01-25 12:50:10|14210.71|14210.71|14208.74|14208.74|14210.71|14210.71|14206.77|14206.77|0
1611579020000|2021-01-25 12:50:20|14207.46|14207.46|14207.46|14207.46|14207.46|14207.46|14207.46|14207.46|0
1611579030000|2021-01-25 12:50:30|14206.48|14206.48|14205.09|14205.09|14206.48|14206.48|14205.09|14205.09|0
1611579070000|2021-01-25 12:51:10|14203.7|14203.7|14201.73|14201.73|14203.7|14203.7|14201.73|14201.73|0
1611579080000|2021-01-25 12:51:20|14200.53|14200.53|14192.33|14192.33|14200.53|14200.53|14192.33|14192.33|0
1611579090000|2021-01-25 12:51:30|14190.36|14190.36|14190.64|14190.64|14192.33|14192.33|14189.87|14189.87|0
1611579100000|2021-01-25 12:51:40|14191.84|14191.84|14195.78|14195.78|14195.78|14195.78|14191.84|14191.84|0
1611579110000|2021-01-25 12:51:50|14195.3|14195.3|14196.69|14196.69|14196.69|14196.69|14195.3|14195.3|0
1611579140000|2021-01-25 12:52:20|14196.2|14196.2|14188.09|14188.09|14196.2|14196.2|14188.09|14188.09|0
1611579150000|2021-01-25 12:52:30|14181.37|14181.37|14179.68|14179.68|14181.37|14181.37|14179.68|14179.68|0
1611579160000|2021-01-25 12:52:40|14183.85|14183.85|14185.24|14185.24|14185.24|14185.24|14183.85|14183.85|0
1611579190000|2021-01-25 12:53:10|14183.27|14183.27|14183.27|14183.27|14183.27|14183.27|14183.27|14183.27|0
1611579200000|2021-01-25 12:53:20|14185.24|14185.24|14186.79|14186.79|14187.21|14187.21|14185.24|14185.24|0
1611579220000|2021-01-25 12:53:40|14185.4|14185.4|14180.07|14180.07|14185.4|14185.4|14180.07|14180.07|0
1611579260000|2021-01-25 12:54:20|14178.68|14178.68|14178.68|14178.68|14178.68|14178.68|14178.68|14178.68|0
1611579270000|2021-01-25 12:54:30|14177.29|14177.29|14183.21|14183.21|14183.21|14183.21|14177.29|14177.29|0
1611579290000|2021-01-25 12:54:50|14187.15|14187.15|14187.15|14187.15|14188.54|14188.54|14187.15|14187.15|0
1611579330000|2021-01-25 12:55:30|14183.79|14183.79|14181.84|14181.84|14183.79|14183.79|14181.84|14181.84|0
1611579370000|2021-01-25 12:56:10|14183.81|14183.81|14190.38|14190.38|14190.38|14190.38|14183.81|14183.81|0
1611579390000|2021-01-25 12:56:30|14193.16|14193.16|14193.16|14193.16|14193.16|14193.16|14193.16|14193.16|0
1611579440000|2021-01-25 12:57:20|14194.36|14194.36|14194.36|14194.36|14194.36|14194.36|14194.36|14194.36|0
1611579460000|2021-01-25 12:57:40|14198.53|14198.53|14198.53|14198.53|14198.53|14198.53|14198.53|14198.53|0
1611579470000|2021-01-25 12:57:50|14199.92|14199.92|14199.92|14199.92|14199.92|14199.92|14199.92|14199.92|0
1611579490000|2021-01-25 12:58:10|14202.35|14202.35|14202.35|14202.35|14202.35|14202.35|14202.35|14202.35|0
1611579540000|2021-01-25 12:59:00|14205.13|14205.13|14205.13|14205.13|14205.13|14205.13|14205.13|14205.13|0
1611579560000|2021-01-25 12:59:20|14209.07|14209.07|14209.56|14209.56|14209.56|14209.56|14209.07|14209.07|0
1611579580000|2021-01-25 12:59:40|14210.76|14210.76|14209.99|14209.99|14211.96|14211.96|14209.99|14209.99|0
1611579600000|2021-01-25 13:00:00|14212.77|14212.77|14212.77|14212.77|14212.77|14212.77|14212.77|14212.77|0
1611579610000|2021-01-25 13:00:10|14215.55|14215.55|14215.55|14215.55|14215.55|14215.55|14215.55|14215.55|0
1611579620000|2021-01-25 13:00:20|14216.75|14216.75|14216.75|14216.75|14216.75|14216.75|14216.75|14216.75|0
1611579630000|2021-01-25 13:00:30|14218.72|14218.72|14218.72|14218.72|14218.72|14218.72|14218.72|14218.72|0
1611579660000|2021-01-25 13:01:00|14219.2|14219.2|14219.2|14219.2|14219.2|14219.2|14219.2|14219.2|0
1611579670000|2021-01-25 13:01:10|14217.49|14217.49|14217.49|14217.49|14217.49|14217.49|14217.49|14217.49|0
1611579740000|2021-01-25 13:02:20|14217.98|14217.98|14205.47|14205.47|14217.98|14217.98|14205.47|14205.47|0
1611579750000|2021-01-25 13:02:30|14208.25|14208.25|14208.25|14208.25|14208.25|14208.25|14208.25|14208.25|0
1611579770000|2021-01-25 13:02:50|14209.64|14209.64|14215.2|14215.2|14215.2|14215.2|14209.64|14209.64|0
1611579780000|2021-01-25 13:03:00|14216.59|14216.59|14216.59|14216.59|14216.59|14216.59|14216.59|14216.59|0
1611579810000|2021-01-25 13:03:30|14218.56|14218.56|14219.95|14219.95|14219.95|14219.95|14218.56|14218.56|0
1611579830000|2021-01-25 13:03:50|14217.17|14217.17|14215.78|14215.78|14217.17|14217.17|14215.78|14215.78|0
1611579840000|2021-01-25 13:04:00|14213.38|14213.38|14213.38|14213.38|14213.38|14213.38|14213.38|14213.38|0
1611579880000|2021-01-25 13:04:40|14211.99|14211.99|14211.99|14211.99|14211.99|14211.99|14211.99|14211.99|0
1611579890000|2021-01-25 13:04:50|14210.02|14210.02|14211.99|14211.99|14211.99|14211.99|14210.02|14210.02|0
1611579910000|2021-01-25 13:05:10|14210.6|14210.6|14206.89|14206.89|14210.6|14210.6|14202.72|14202.72|0
1611579920000|2021-01-25 13:05:20|14204.79|14204.79|14206.76|14206.76|14206.76|14206.76|14204.79|14204.79|0
1611579950000|2021-01-25 13:05:50|14203.98|14203.98|14199.81|14199.81|14203.98|14203.98|14199.81|14199.81|0
1611579980000|2021-01-25 13:06:20|14195.87|14195.87|14195.87|14195.87|14195.87|14195.87|14195.87|14195.87|0
1611580010000|2021-01-25 13:06:50|14193.09|14193.09|14189.73|14189.73|14193.09|14193.09|14189.73|14189.73|0
1611580020000|2021-01-25 13:07:00|14187.76|14187.76|14188.96|14188.96|14188.96|14188.96|14187.76|14187.76|0
1611580040000|2021-01-25 13:07:20|14185.02|14185.02|14186.41|14186.41|14186.41|14186.41|14185.02|14185.02|0
1611580080000|2021-01-25 13:08:00|14184.44|14184.44|14186.41|14186.41|14186.41|14186.41|14184.44|14184.44|0
1611580090000|2021-01-25 13:08:10|14182.47|14182.47|14182.47|14182.47|14182.47|14182.47|14182.47|14182.47|0
1611580120000|2021-01-25 13:08:40|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|0
1611580130000|2021-01-25 13:08:50|14187.22|14187.22|14190.75|14190.75|14190.75|14190.75|14187.22|14187.22|0
1611580140000|2021-01-25 13:09:00|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|0
1611580150000|2021-01-25 13:09:10|14187.97|14187.97|14187.97|14187.97|14187.97|14187.97|14187.97|14187.97|0
1611580160000|2021-01-25 13:09:20|14184.02|14184.02|14182.64|14182.64|14184.02|14184.02|14182.64|14182.64|0
1611580170000|2021-01-25 13:09:30|14181.25|14181.25|14181.25|14181.25|14181.25|14181.25|14181.25|14181.25|0
1611580180000|2021-01-25 13:09:40|14184.02|14184.02|14184.02|14184.02|14184.02|14184.02|14184.02|14184.02|0
1611580190000|2021-01-25 13:09:50|14183.05|14183.05|14183.05|14183.05|14183.05|14183.05|14183.05|14183.05|0
1611580220000|2021-01-25 13:10:20|14185.02|14185.02|14185.02|14185.02|14185.02|14185.02|14185.02|14185.02|0
1611580230000|2021-01-25 13:10:30|14186.99|14186.99|14186.99|14186.99|14186.99|14186.99|14186.99|14186.99|0
1611580240000|2021-01-25 13:10:40|14188.96|14188.96|14190.16|14190.16|14190.16|14190.16|14188.96|14188.96|0
1611580250000|2021-01-25 13:10:50|14191.55|14191.55|14191.55|14191.55|14191.55|14191.55|14191.55|14191.55|0
1611580260000|2021-01-25 13:11:00|14193.52|14193.52|14194.91|14194.91|14194.91|14194.91|14193.52|14193.52|0
1611580270000|2021-01-25 13:11:10|14196.88|14196.88|14194.91|14194.91|14196.88|14196.88|14194.91|14194.91|0
1611580320000|2021-01-25 13:12:00|14192.13|14192.13|14192.13|14192.13|14192.13|14192.13|14192.13|14192.13|0
1611580350000|2021-01-25 13:12:30|14194.11|14194.11|14194.11|14194.11|14194.11|14194.11|14194.11|14194.11|0
1611580370000|2021-01-25 13:12:50|14196.88|14196.88|14203.02|14203.02|14203.02|14203.02|14196.88|14196.88|0
1611580380000|2021-01-25 13:13:00|14200.88|14200.88|14199.49|14199.49|14200.88|14200.88|14199.49|14199.49|0
1611580400000|2021-01-25 13:13:20|14195.55|14195.55|14195.55|14195.55|14195.55|14195.55|14195.55|14195.55|0
1611580410000|2021-01-25 13:13:30|14196.94|14196.94|14196.94|14196.94|14196.94|14196.94|14196.94|14196.94|0
1611580430000|2021-01-25 13:13:50|14196.46|14196.46|14195.48|14195.48|14196.46|14196.46|14195.48|14195.48|0
1611580440000|2021-01-25 13:14:00|14196.34|14196.34|14196.34|14196.34|14196.34|14196.34|14196.34|14196.34|0
1611580450000|2021-01-25 13:14:10|14197.31|14197.31|14199.28|14199.28|14199.28|14199.28|14197.31|14197.31|0
1611580460000|2021-01-25 13:14:20|14199.77|14199.77|14200.14|14200.14|14200.14|14200.14|14199.28|14199.28|0
1611580470000|2021-01-25 13:14:30|14202.11|14202.11|14202.11|14202.11|14202.11|14202.11|14202.11|14202.11|0
1611580500000|2021-01-25 13:15:00|14203.39|14203.39|14204.78|14204.78|14204.78|14204.78|14203.39|14203.39|0
1611580520000|2021-01-25 13:15:20|14206.75|14206.75|14209.53|14209.53|14209.53|14209.53|14206.75|14206.75|0
1611580530000|2021-01-25 13:15:30|14207.56|14207.56|14207.56|14207.56|14207.56|14207.56|14207.56|14207.56|0
1611580590000|2021-01-25 13:16:30|14209.53|14209.53|14209.53|14209.53|14209.53|14209.53|14209.53|14209.53|0
1611580620000|2021-01-25 13:17:00|14208.68|14208.68|14205.04|14205.04|14208.68|14208.68|14205.04|14205.04|0
1611580630000|2021-01-25 13:17:10|14201.1|14201.1|14201.1|14201.1|14201.1|14201.1|14201.1|14201.1|0
1611580640000|2021-01-25 13:17:20|14199.13|14199.13|14199.13|14199.13|14199.13|14199.13|14199.13|14199.13|0
1611580650000|2021-01-25 13:17:30|14197.74|14197.74|14197.74|14197.74|14197.74|14197.74|14197.74|14197.74|0
1611580670000|2021-01-25 13:17:50|14196.35|14196.35|14198.32|14198.32|14198.32|14198.32|14196.35|14196.35|0
1611580690000|2021-01-25 13:18:10|14198.74|14198.74|14198.74|14198.74|14198.74|14198.74|14198.74|14198.74|0
1611580740000|2021-01-25 13:19:00|14196.77|14196.77|14196.77|14196.77|14196.77|14196.77|14196.77|14196.77|0
1611580760000|2021-01-25 13:19:20|14194.8|14194.8|14198.16|14198.16|14198.16|14198.16|14194.8|14194.8|0
1611580800000|2021-01-25 13:20:00|14196.19|14196.19|14196.19|14196.19|14196.19|14196.19|14196.19|14196.19|0
1611580810000|2021-01-25 13:20:10|14197.58|14197.58|14198.55|14198.55|14198.55|14198.55|14197.58|14197.58|0
1611580820000|2021-01-25 13:20:20|14200.52|14200.52|14200.52|14200.52|14200.52|14200.52|14200.52|14200.52|0
1611580840000|2021-01-25 13:20:40|14201.01|14201.01|14201.01|14201.01|14201.01|14201.01|14201.01|14201.01|0
1611580850000|2021-01-25 13:20:50|14200.58|14200.58|14200.58|14200.58|14200.58|14200.58|14200.58|14200.58|0
1611580860000|2021-01-25 13:21:00|14201.78|14201.78|14199.81|14199.81|14201.78|14201.78|14199.81|14199.81|0
1611580870000|2021-01-25 13:21:10|14197.84|14197.84|14197.84|14197.84|14197.84|14197.84|14197.84|14197.84|0
1611580880000|2021-01-25 13:21:20|14195.87|14195.87|14194.48|14194.48|14195.87|14195.87|14194.48|14194.48|0
1611580910000|2021-01-25 13:21:50|14193.09|14193.09|14193.09|14193.09|14193.09|14193.09|14193.09|14193.09|0
1611580920000|2021-01-25 13:22:00|14190.69|14190.69|14188.72|14188.72|14190.69|14190.69|14188.72|14188.72|0
1611580930000|2021-01-25 13:22:10|14185.94|14185.94|14185.94|14185.94|14185.94|14185.94|14185.94|14185.94|0
1611580980000|2021-01-25 13:23:00|14184.55|14184.55|14181.48|14181.48|14184.55|14184.55|14181.48|14181.48|0
1611581010000|2021-01-25 13:23:30|14179.34|14179.34|14179.34|14179.34|14179.34|14179.34|14179.34|14179.34|0
1611581020000|2021-01-25 13:23:40|14185.25|14185.25|14185.25|14185.25|14185.25|14185.25|14185.25|14185.25|0
1611581040000|2021-01-25 13:24:00|14187.22|14187.22|14190|14190|14190|14190|14187.22|14187.22|0
1611581050000|2021-01-25 13:24:10|14190.86|14190.86|14191.29|14191.29|14191.29|14191.29|14190.86|14190.86|0
1611581060000|2021-01-25 13:24:20|14193.26|14193.26|14194.46|14194.46|14195.85|14195.85|14193.26|14193.26|0
1611581070000|2021-01-25 13:24:30|14192.49|14192.49|14189.71|14189.71|14192.49|14192.49|14189.71|14189.71|0
1611581100000|2021-01-25 13:25:00|14191.1|14191.1|14195.04|14195.04|14195.04|14195.04|14191.1|14191.1|0
1611581110000|2021-01-25 13:25:10|14191.1|14191.1|14191.1|14191.1|14191.1|14191.1|14191.1|14191.1|0
1611581130000|2021-01-25 13:25:30|14189.71|14189.71|14189.71|14189.71|14189.71|14189.71|14189.71|14189.71|0
1611581150000|2021-01-25 13:25:50|14195.62|14195.62|14197.59|14197.59|14197.59|14197.59|14195.62|14195.62|0
1611581170000|2021-01-25 13:26:10|14196.2|14196.2|14196.2|14196.2|14196.2|14196.2|14196.2|14196.2|0
1611581180000|2021-01-25 13:26:20|14197.59|14197.59|14201.53|14201.53|14201.53|14201.53|14197.59|14197.59|0
1611581220000|2021-01-25 13:27:00|14200.14|14200.14|14200.14|14200.14|14200.14|14200.14|14200.14|14200.14|0
1611581230000|2021-01-25 13:27:10|14208.03|14208.03|14208.03|14208.03|14208.03|14208.03|14208.03|14208.03|0
1611581240000|2021-01-25 13:27:20|14206.06|14206.06|14206.06|14206.06|14206.06|14206.06|14206.06|14206.06|0
1611581280000|2021-01-25 13:28:00|14204.08|14204.08|14204.08|14204.08|14204.08|14204.08|14204.08|14204.08|0
1611581290000|2021-01-25 13:28:10|14202.11|14202.11|14198.17|14198.17|14202.11|14202.11|14198.17|14198.17|0
1611581300000|2021-01-25 13:28:20|14204.08|14204.08|14203.6|14203.6|14204.08|14204.08|14203.6|14203.6|0
1611581330000|2021-01-25 13:28:50|14202.21|14202.21|14202.21|14202.21|14202.21|14202.21|14202.21|14202.21|0
1611581340000|2021-01-25 13:29:00|14203.6|14203.6|14203.6|14203.6|14203.6|14203.6|14203.6|14203.6|0
1611581350000|2021-01-25 13:29:10|14204.08|14204.08|14200.14|14200.14|14204.08|14204.08|14200.14|14200.14|0
1611581420000|2021-01-25 13:30:20|14201.53|14201.53|14201.53|14201.53|14201.53|14201.53|14201.53|14201.53|0
1611581460000|2021-01-25 13:31:00|14200.14|14200.14|14200.14|14200.14|14200.14|14200.14|14200.14|14200.14|0
1611581480000|2021-01-25 13:31:20|14198.75|14198.75|14198.75|14198.75|14198.75|14198.75|14198.75|14198.75|0
1611581490000|2021-01-25 13:31:30|14197.36|14197.36|14200.14|14200.14|14200.14|14200.14|14197.36|14197.36|0
1611581500000|2021-01-25 13:31:40|14204.08|14204.08|14204.08|14204.08|14204.08|14204.08|14204.08|14204.08|0
1611581520000|2021-01-25 13:32:00|14205.47|14205.47|14205.47|14205.47|14205.47|14205.47|14205.47|14205.47|0
1611581530000|2021-01-25 13:32:10|14207.45|14207.45|14207.45|14207.45|14207.45|14207.45|14207.45|14207.45|0
1611581540000|2021-01-25 13:32:20|14206.59|14206.59|14206.59|14206.59|14206.59|14206.59|14206.59|14206.59|0
1611581550000|2021-01-25 13:32:30|14205.39|14205.39|14204.42|14204.42|14205.39|14205.39|14204.42|14204.42|0
1611581560000|2021-01-25 13:32:40|14206.39|14206.39|14205|14205|14206.39|14206.39|14205|14205|0
1611581590000|2021-01-25 13:33:10|14203.61|14203.61|14203.61|14203.61|14203.61|14203.61|14203.61|14203.61|0
1611581600000|2021-01-25 13:33:20|14201.64|14201.64|14199.67|14199.67|14201.64|14201.64|14195.72|14195.72|0
1611581610000|2021-01-25 13:33:30|14198.28|14198.28|14198.28|14198.28|14198.28|14198.28|14198.28|14198.28|0
1611581620000|2021-01-25 13:33:40|14200.25|14200.25|14200.25|14200.25|14200.25|14200.25|14200.25|14200.25|0
1611581630000|2021-01-25 13:33:50|14199.41|14199.41|14200.25|14200.25|14200.25|14200.25|14199.41|14199.41|0
1611581640000|2021-01-25 13:34:00|14201.64|14201.64|14203.03|14203.03|14203.03|14203.03|14201.64|14201.64|0
1611581650000|2021-01-25 13:34:10|14204.42|14204.42|14204.42|14204.42|14204.42|14204.42|14204.42|14204.42|0
1611581680000|2021-01-25 13:34:40|14203.56|14203.56|14203.56|14203.56|14203.56|14203.56|14203.56|14203.56|0
1611581780000|2021-01-25 13:36:20|14204.95|14204.95|14214.84|14214.84|14214.84|14214.84|14204.95|14204.95|0
1611581800000|2021-01-25 13:36:40|14212.06|14212.06|14212.06|14212.06|14212.06|14212.06|14212.06|14212.06|0
1611581810000|2021-01-25 13:36:50|14209.29|14209.29|14209.29|14209.29|14209.29|14209.29|14209.29|14209.29|0
1611581820000|2021-01-25 13:37:00|14209.77|14209.77|14209.77|14209.77|14209.77|14209.77|14209.77|14209.77|0
1611581840000|2021-01-25 13:37:20|14210.97|14210.97|14209|14209|14210.97|14210.97|14209|14209|0
1611581850000|2021-01-25 13:37:30|14207.03|14207.03|14207.03|14207.03|14207.03|14207.03|14207.03|14207.03|0
1611581860000|2021-01-25 13:37:40|14205.64|14205.64|14205.06|14205.06|14205.64|14205.64|14203.67|14203.67|0
1611581880000|2021-01-25 13:38:00|14203.09|14203.09|14203.09|14203.09|14203.09|14203.09|14203.09|14203.09|0
1611581900000|2021-01-25 13:38:20|14204.48|14204.48|14200.54|14200.54|14204.48|14204.48|14200.54|14200.54|0
1611581910000|2021-01-25 13:38:30|14200.05|14200.05|14200.05|14200.05|14200.05|14200.05|14200.05|14200.05|0
1611581920000|2021-01-25 13:38:40|14201.44|14201.44|14202.64|14202.64|14202.64|14202.64|14201.44|14201.44|0
1611581940000|2021-01-25 13:39:00|14201.25|14201.25|14201.25|14201.25|14201.25|14201.25|14201.25|14201.25|0
1611581970000|2021-01-25 13:39:30|14200.28|14200.28|14200.28|14200.28|14200.28|14200.28|14200.28|14200.28|0
1611581980000|2021-01-25 13:39:40|14198.89|14198.89|14195.53|14195.53|14198.89|14198.89|14195.53|14195.53|0
1611581990000|2021-01-25 13:39:50|14194.67|14194.67|14194.67|14194.67|14194.67|14194.67|14194.67|14194.67|0
1611582010000|2021-01-25 13:40:10|14196.06|14196.06|14194.09|14194.09|14196.06|14196.06|14194.09|14194.09|0
1611582020000|2021-01-25 13:40:20|14195.48|14195.48|14195.48|14195.48|14195.48|14195.48|14195.48|14195.48|0
1611582040000|2021-01-25 13:40:40|14197.45|14197.45|14197.45|14197.45|14197.45|14197.45|14197.45|14197.45|0
1611582050000|2021-01-25 13:40:50|14195.48|14195.48|14194.09|14194.09|14195.48|14195.48|14194.09|14194.09|0
1611582060000|2021-01-25 13:41:00|14193.66|14193.66|14193.66|14193.66|14193.66|14193.66|14193.66|14193.66|0
1611582080000|2021-01-25 13:41:20|14197.6|14197.6|14195.63|14195.63|14197.6|14197.6|14195.63|14195.63|0
1611582090000|2021-01-25 13:41:30|14197.02|14197.02|14197.02|14197.02|14197.02|14197.02|14197.02|14197.02|0
1611582110000|2021-01-25 13:41:50|14197.88|14197.88|14197.88|14197.88|14197.88|14197.88|14197.88|14197.88|0
1611582140000|2021-01-25 13:42:20|14199.85|14199.85|14199.85|14199.85|14199.85|14199.85|14199.85|14199.85|0
1611582160000|2021-01-25 13:42:40|14200.82|14200.82|14200.82|14200.82|14200.82|14200.82|14200.82|14200.82|0
1611582210000|2021-01-25 13:43:30|14199.43|14199.43|14199.43|14199.43|14199.43|14199.43|14199.43|14199.43|0
1611582250000|2021-01-25 13:44:10|14198.04|14198.04|14200.82|14200.82|14200.82|14200.82|14198.04|14198.04|0
1611582260000|2021-01-25 13:44:20|14202.21|14202.21|14202.21|14202.21|14202.21|14202.21|14202.21|14202.21|0
1611582290000|2021-01-25 13:44:50|14200.24|14200.24|14201.95|14201.95|14201.95|14201.95|14200.24|14200.24|0
1611582300000|2021-01-25 13:45:00|14202.44|14202.44|14202.44|14202.44|14202.44|14202.44|14202.44|14202.44|0
1611582340000|2021-01-25 13:45:40|14204.41|14204.41|14204.41|14204.41|14204.41|14204.41|14204.41|14204.41|0
1611582360000|2021-01-25 13:46:00|14205.27|14205.27|14205.69|14205.69|14205.69|14205.69|14205.27|14205.27|0
1611582370000|2021-01-25 13:46:10|14207.08|14207.08|14208.47|14208.47|14208.47|14208.47|14207.08|14207.08|0
1611582380000|2021-01-25 13:46:20|14206.5|14206.5|14206.5|14206.5|14206.5|14206.5|14206.5|14206.5|0
1611582400000|2021-01-25 13:46:40|14207.79|14207.79|14207.79|14207.79|14207.79|14207.79|14207.79|14207.79|0
1611582410000|2021-01-25 13:46:50|14208.27|14208.27|14208.27|14208.27|14208.27|14208.27|14208.27|14208.27|0
1611582420000|2021-01-25 13:47:00|14209.66|14209.66|14207.69|14207.69|14209.66|14209.66|14207.69|14207.69|0
1611582440000|2021-01-25 13:47:20|14209.66|14209.66|14209.66|14209.66|14209.66|14209.66|14209.66|14209.66|0
1611582460000|2021-01-25 13:47:40|14210.64|14210.64|14210.64|14210.64|14210.64|14210.64|14210.64|14210.64|0
1611582470000|2021-01-25 13:47:50|14214.58|14214.58|14214.58|14214.58|14214.58|14214.58|14214.58|14214.58|0
1611582490000|2021-01-25 13:48:10|14216.55|14216.55|14216.55|14216.55|14216.55|14216.55|14216.55|14216.55|0
1611582560000|2021-01-25 13:49:20|14217.52|14217.52|14218.91|14218.91|14220.88|14220.88|14217.52|14217.52|0
1611582580000|2021-01-25 13:49:40|14220.11|14220.11|14222.08|14222.08|14222.08|14222.08|14220.11|14220.11|0
1611582590000|2021-01-25 13:49:50|14223.37|14223.37|14224.22|14224.22|14224.22|14224.22|14223.37|14223.37|0
1611582610000|2021-01-25 13:50:10|14224.71|14224.71|14229.46|14229.46|14229.46|14229.46|14224.71|14224.71|0
1611582620000|2021-01-25 13:50:20|14231.56|14231.56|14241.06|14241.06|14241.06|14241.06|14231.56|14231.56|0
1611582630000|2021-01-25 13:50:30|14238.28|14238.28|14238.28|14238.28|14238.28|14238.28|14238.28|14238.28|0
1611582650000|2021-01-25 13:50:50|14237.85|14237.85|14237.85|14237.85|14237.85|14237.85|14237.85|14237.85|0
1611582660000|2021-01-25 13:51:00|14236.99|14236.99|14236.99|14236.99|14236.99|14236.99|14236.99|14236.99|0
1611582670000|2021-01-25 13:51:10|14240.93|14240.93|14238.96|14238.96|14240.93|14240.93|14238.96|14238.96|0
1611582710000|2021-01-25 13:51:50|14240.16|14240.16|14243.52|14243.52|14243.52|14243.52|14240.16|14240.16|0
1611582720000|2021-01-25 13:52:00|14242.13|14242.13|14242.13|14242.13|14242.13|14242.13|14242.13|14242.13|0
1611582730000|2021-01-25 13:52:10|14238.19|14238.19|14236.22|14236.22|14238.19|14238.19|14236.22|14236.22|0
1611582740000|2021-01-25 13:52:20|14240.16|14240.16|14237.37|14237.37|14242.13|14242.13|14237.37|14237.37|0
1611582750000|2021-01-25 13:52:30|14236.88|14236.88|14237.36|14237.36|14237.36|14237.36|14235.97|14235.97|0
1611582760000|2021-01-25 13:52:40|14236.16|14236.16|14236.16|14236.16|14236.16|14236.16|14236.16|14236.16|0
1611582790000|2021-01-25 13:53:10|14234.77|14234.77|14234.77|14234.77|14234.77|14234.77|14234.77|14234.77|0
1611582800000|2021-01-25 13:53:20|14234.35|14234.35|14234.35|14234.35|14234.35|14234.35|14234.35|14234.35|0
1611582830000|2021-01-25 13:53:50|14238.29|14238.29|14237.71|14237.71|14239.68|14239.68|14235.74|14235.74|0
1611582840000|2021-01-25 13:54:00|14241.07|14241.07|14241.07|14241.07|14241.07|14241.07|14241.07|14241.07|0
1611582850000|2021-01-25 13:54:10|14243.04|14243.04|14242.46|14242.46|14243.04|14243.04|14241.07|14241.07|0
1611582860000|2021-01-25 13:54:20|14240.49|14240.49|14240.49|14240.49|14240.49|14240.49|14240.49|14240.49|0
1611582870000|2021-01-25 13:54:30|14241.88|14241.88|14243.27|14243.27|14243.27|14243.27|14241.88|14241.88|0
1611582890000|2021-01-25 13:54:50|14237.71|14237.71|14237.71|14237.71|14237.71|14237.71|14237.71|14237.71|0
1611582920000|2021-01-25 13:55:20|14241.65|14241.65|14241.65|14241.65|14241.65|14241.65|14241.65|14241.65|0
1611582930000|2021-01-25 13:55:30|14249.53|14249.53|14252.89|14252.89|14252.89|14252.89|14249.53|14249.53|0
1611582980000|2021-01-25 13:56:20|14250.92|14250.92|14250.92|14250.92|14250.92|14250.92|14250.92|14250.92|0
1611582990000|2021-01-25 13:56:30|14249.95|14249.95|14248.56|14248.56|14249.95|14249.95|14248.56|14248.56|0
1611583000000|2021-01-25 13:56:40|14248.07|14248.07|14248.07|14248.07|14248.07|14248.07|14248.07|14248.07|0
1611583010000|2021-01-25 13:56:50|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|0
1611583040000|2021-01-25 13:57:20|14248.84|14248.84|14248.84|14248.84|14248.84|14248.84|14248.84|14248.84|0
1611583050000|2021-01-25 13:57:30|14246.87|14246.87|14246.87|14246.87|14246.87|14246.87|14246.87|14246.87|0
1611583060000|2021-01-25 13:57:40|14245.59|14245.59|14245.59|14245.59|14245.59|14245.59|14245.59|14245.59|0
1611583070000|2021-01-25 13:57:50|14247.56|14247.56|14246.17|14246.17|14247.56|14247.56|14246.17|14246.17|0
1611583090000|2021-01-25 13:58:10|14244.78|14244.78|14242.81|14242.81|14244.78|14244.78|14242.81|14242.81|0
1611583100000|2021-01-25 13:58:20|14242.38|14242.38|14241.95|14241.95|14242.38|14242.38|14241.95|14241.95|0
1611583110000|2021-01-25 13:58:30|14240.56|14240.56|14241.76|14241.76|14241.76|14241.76|14240.56|14240.56|0
1611583120000|2021-01-25 13:58:40|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|0
1611583130000|2021-01-25 13:58:50|14244.16|14244.16|14244.16|14244.16|14244.16|14244.16|14244.16|14244.16|0
1611583140000|2021-01-25 13:59:00|14242.77|14242.77|14242.77|14242.77|14243.97|14243.97|14242.77|14242.77|0
1611583160000|2021-01-25 13:59:20|14242.29|14242.29|14241.8|14241.8|14242.29|14242.29|14241.8|14241.8|0
1611583170000|2021-01-25 13:59:30|14243.77|14243.77|14243.77|14243.77|14243.77|14243.77|14243.77|14243.77|0
1611583180000|2021-01-25 13:59:40|14242.8|14242.8|14242.8|14242.8|14242.8|14242.8|14242.8|14242.8|0
1611583190000|2021-01-25 13:59:50|14241.41|14241.41|14242.8|14242.8|14242.8|14242.8|14241.41|14241.41|0
1611583200000|2021-01-25 14:00:00|14244.19|14244.19|14244.19|14244.19|14244.19|14244.19|14244.19|14244.19|0
1611583210000|2021-01-25 14:00:10|14245.16|14245.16|14245.16|14245.16|14245.16|14245.16|14245.16|14245.16|0
1611583230000|2021-01-25 14:00:30|14247.13|14247.13|14247.13|14247.13|14247.13|14247.13|14247.13|14247.13|0
1611583250000|2021-01-25 14:00:50|14247.56|14247.56|14248.95|14248.95|14248.95|14248.95|14247.56|14247.56|0
1611583260000|2021-01-25 14:01:00|14246.55|14246.55|14247.75|14247.75|14247.75|14247.75|14246.55|14246.55|0
1611583270000|2021-01-25 14:01:10|14246.36|14246.36|14242.19|14242.19|14246.36|14246.36|14242.19|14242.19|0
1611583290000|2021-01-25 14:01:30|14240.22|14240.22|14240.22|14240.22|14240.22|14240.22|14240.22|14240.22|0
1611583300000|2021-01-25 14:01:40|14240.71|14240.71|14240.71|14240.71|14240.71|14240.71|14240.71|14240.71|0
1611583320000|2021-01-25 14:02:00|14237.93|14237.93|14237.93|14237.93|14237.93|14237.93|14237.93|14237.93|0
1611583340000|2021-01-25 14:02:20|14236.73|14236.73|14234.76|14234.76|14236.73|14236.73|14234.76|14234.76|0
1611583370000|2021-01-25 14:02:50|14232.79|14232.79|14232.79|14232.79|14232.79|14232.79|14232.79|14232.79|0
1611583380000|2021-01-25 14:03:00|14232.37|14232.37|14231.53|14231.53|14232.37|14232.37|14231.53|14231.53|0
1611583390000|2021-01-25 14:03:10|14225.97|14225.97|14225.97|14225.97|14225.97|14225.97|14225.97|14225.97|0
1611583410000|2021-01-25 14:03:30|14224.58|14224.58|14224.58|14224.58|14224.58|14224.58|14224.58|14224.58|0
1611583420000|2021-01-25 14:03:40|14222.61|14222.61|14222.61|14222.61|14222.61|14222.61|14222.61|14222.61|0
1611583480000|2021-01-25 14:04:40|14224|14224|14224|14224|14224|14224|14224|14224|0
1611583490000|2021-01-25 14:04:50|14222.03|14222.03|14220.74|14220.74|14222.03|14222.03|14220.74|14220.74|0
1611583510000|2021-01-25 14:05:10|14221.23|14221.23|14221.23|14221.23|14221.23|14221.23|14221.23|14221.23|0
1611583520000|2021-01-25 14:05:20|14219.84|14219.84|14214.74|14214.74|14222.62|14222.62|14214.74|14214.74|0
1611583560000|2021-01-25 14:06:00|14215.94|14215.94|14215.94|14215.94|14215.94|14215.94|14215.94|14215.94|0
1611583580000|2021-01-25 14:06:20|14221.85|14221.85|14221.85|14221.85|14221.85|14221.85|14221.85|14221.85|0
1611583590000|2021-01-25 14:06:30|14220.46|14220.46|14220.46|14220.46|14220.46|14220.46|14220.46|14220.46|0
1611583750000|2021-01-25 14:09:10|14221.85|14221.85|14221.85|14221.85|14221.85|14221.85|14221.85|14221.85|0
1611583760000|2021-01-25 14:09:20|14220.46|14220.46|14220.46|14220.46|14220.46|14220.46|14220.46|14220.46|0
1611583790000|2021-01-25 14:09:50|14219.62|14219.62|14219.62|14219.62|14219.62|14219.62|14218.23|14218.23|0
1611583800000|2021-01-25 14:10:00|14223.56|14223.56|14226.34|14226.34|14226.34|14226.34|14223.56|14223.56|0
1611583810000|2021-01-25 14:10:10|14222.98|14222.98|14222.98|14222.98|14222.98|14222.98|14222.98|14222.98|0
1611583870000|2021-01-25 14:11:10|14224.26|14224.26|14224.26|14224.26|14224.26|14224.26|14224.26|14224.26|0
1611583880000|2021-01-25 14:11:20|14223.06|14223.06|14223.06|14223.06|14223.06|14223.06|14223.06|14223.06|0
1611583900000|2021-01-25 14:11:40|14224.26|14224.26|14224.26|14224.26|14224.26|14224.26|14224.26|14224.26|0
1611583920000|2021-01-25 14:12:00|14224.69|14224.69|14225.89|14225.89|14225.89|14225.89|14224.69|14224.69|0
1611583970000|2021-01-25 14:12:50|14224.5|14224.5|14226.47|14226.47|14226.47|14226.47|14224.5|14224.5|0
1611583980000|2021-01-25 14:13:00|14226.05|14226.05|14226.05|14226.05|14226.05|14226.05|14226.05|14226.05|0
1611583990000|2021-01-25 14:13:10|14224.66|14224.66|14226.05|14226.05|14228.02|14228.02|14224.66|14224.66|0
1611584060000|2021-01-25 14:14:20|14231.96|14231.96|14237.87|14237.87|14243.78|14243.78|14231.96|14231.96|0
1611584080000|2021-01-25 14:14:40|14236.48|14236.48|14237.87|14237.87|14237.87|14237.87|14236.48|14236.48|0
1611584100000|2021-01-25 14:15:00|14236.48|14236.48|14233.8|14233.8|14236.48|14236.48|14232.54|14232.54|0
1611584110000|2021-01-25 14:15:10|14233.31|14233.31|14233.31|14233.31|14233.31|14233.31|14233.31|14233.31|0
1611584120000|2021-01-25 14:15:20|14231.34|14231.34|14227.4|14227.4|14231.34|14231.34|14227.4|14227.4|0
1611584130000|2021-01-25 14:15:30|14223.46|14223.46|14221.49|14221.49|14223.46|14223.46|14221.49|14221.49|0
1611584160000|2021-01-25 14:16:00|14223.46|14223.46|14223.46|14223.46|14223.46|14223.46|14223.46|14223.46|0
1611584170000|2021-01-25 14:16:10|14222.07|14222.07|14221.26|14221.26|14222.07|14222.07|14219.29|14219.29|0
1611584190000|2021-01-25 14:16:30|14219.87|14219.87|14217.9|14217.9|14219.87|14219.87|14217.9|14217.9|0
1611584200000|2021-01-25 14:16:40|14216.51|14216.51|14210.95|14210.95|14216.51|14216.51|14210.95|14210.95|0
1611584210000|2021-01-25 14:16:50|14209.56|14209.56|14207.59|14207.59|14209.56|14209.56|14207.59|14207.59|0
1611584220000|2021-01-25 14:17:00|14205.62|14205.62|14205.62|14205.62|14205.62|14205.62|14205.62|14205.62|0
1611584230000|2021-01-25 14:17:10|14203.65|14203.65|14206.43|14206.43|14206.43|14206.43|14203.65|14203.65|0
1611584240000|2021-01-25 14:17:20|14206.86|14206.86|14206.86|14206.86|14206.86|14206.86|14206.86|14206.86|0
1611584250000|2021-01-25 14:17:30|14204.88|14204.88|14204.3|14204.3|14204.88|14204.88|14202.91|14202.91|0
1611584260000|2021-01-25 14:17:40|14202.91|14202.91|14202.91|14202.91|14202.91|14202.91|14202.91|14202.91|0
1611584280000|2021-01-25 14:18:00|14201.94|14201.94|14201.94|14201.94|14201.94|14201.94|14201.94|14201.94|0
1611584320000|2021-01-25 14:18:40|14199.97|14199.97|14201.08|14201.08|14201.94|14201.94|14196.03|14196.03|0
1611584340000|2021-01-25 14:19:00|14203.06|14203.06|14203.06|14203.06|14203.06|14203.06|14203.06|14203.06|0
1611584360000|2021-01-25 14:19:20|14207|14207|14207|14207|14207|14207|14207|14207|0
1611584370000|2021-01-25 14:19:30|14206.57|14206.57|14206.57|14206.57|14206.57|14206.57|14206.57|14206.57|0
1611584400000|2021-01-25 14:20:00|14207.96|14207.96|14209.35|14209.35|14209.35|14209.35|14207.96|14207.96|0
1611584410000|2021-01-25 14:20:10|14208.38|14208.38|14208.38|14208.38|14208.38|14208.38|14208.38|14208.38|0
1611584420000|2021-01-25 14:20:20|14210.35|14210.35|14211.74|14211.74|14211.74|14211.74|14210.35|14210.35|0
1611584440000|2021-01-25 14:20:40|14215.68|14215.68|14215.68|14215.68|14215.68|14215.68|14215.68|14215.68|0
1611584450000|2021-01-25 14:20:50|14214.29|14214.29|14215.28|14215.28|14215.28|14215.28|14213.31|14213.31|0
1611584480000|2021-01-25 14:21:20|14213.31|14213.31|14204.04|14204.04|14213.31|14213.31|14204.04|14204.04|0
1611584520000|2021-01-25 14:22:00|14201.26|14201.26|14203.23|14203.23|14203.23|14203.23|14201.26|14201.26|0
1611584530000|2021-01-25 14:22:10|14205.2|14205.2|14206.66|14206.66|14206.66|14206.66|14205.2|14205.2|0
1611584540000|2021-01-25 14:22:20|14205.27|14205.27|14201.33|14201.33|14205.27|14205.27|14201.33|14201.33|0
1611584550000|2021-01-25 14:22:30|14199.94|14199.94|14198.55|14198.55|14199.94|14199.94|14198.55|14198.55|0
1611584570000|2021-01-25 14:22:50|14199.04|14199.04|14200.43|14200.43|14200.43|14200.43|14199.04|14199.04|0
1611584590000|2021-01-25 14:23:10|14199.04|14199.04|14197.65|14197.65|14199.04|14199.04|14197.65|14197.65|0
1611584600000|2021-01-25 14:23:20|14198.14|14198.14|14198.99|14198.99|14198.99|14198.99|14198.14|14198.14|0
1611584610000|2021-01-25 14:23:30|14197.6|14197.6|14196.21|14196.21|14197.6|14197.6|14196.21|14196.21|0
1611584640000|2021-01-25 14:24:00|14194.82|14194.82|14194.82|14194.82|14194.82|14194.82|14194.82|14194.82|0
1611584650000|2021-01-25 14:24:10|14193.43|14193.43|14186.39|14186.39|14193.43|14193.43|14186.39|14186.39|0
1611584660000|2021-01-25 14:24:20|14185|14185|14187.67|14187.67|14187.67|14187.67|14185|14185|0
1611584670000|2021-01-25 14:24:30|14189.06|14189.06|14189.06|14189.06|14189.06|14189.06|14189.06|14189.06|0
1611584700000|2021-01-25 14:25:00|14187.67|14187.67|14187.67|14187.67|14187.67|14187.67|14187.67|14187.67|0
1611584720000|2021-01-25 14:25:20|14188.53|14188.53|14188.53|14188.53|14188.53|14188.53|14188.53|14188.53|0
1611584740000|2021-01-25 14:25:40|14188.04|14188.04|14188.04|14188.04|14188.04|14188.04|14188.04|14188.04|0
1611584750000|2021-01-25 14:25:50|14192.21|14192.21|14196.38|14196.38|14196.38|14196.38|14190.82|14190.82|0
1611584820000|2021-01-25 14:27:00|14193.6|14193.6|14193.6|14193.6|14193.6|14193.6|14193.6|14193.6|0
1611584850000|2021-01-25 14:27:30|14192.21|14192.21|14200.68|14200.68|14200.68|14200.68|14190.82|14190.82|0
1611584860000|2021-01-25 14:27:40|14198.71|14198.71|14198.71|14198.71|14198.71|14198.71|14198.71|14198.71|0
1611584880000|2021-01-25 14:28:00|14200.1|14200.1|14201.49|14201.49|14201.49|14201.49|14200.1|14200.1|0
1611584890000|2021-01-25 14:28:10|14199.51|14199.51|14199.51|14199.51|14199.51|14199.51|14199.51|14199.51|0
1611584900000|2021-01-25 14:28:20|14196.74|14196.74|14196.74|14196.74|14196.74|14196.74|14196.74|14196.74|0
1611584930000|2021-01-25 14:28:50|14194.76|14194.76|14194.76|14194.76|14194.76|14194.76|14194.76|14194.76|0
1611584940000|2021-01-25 14:29:00|14193.37|14193.37|14190.79|14190.79|14193.37|14193.37|14190.79|14190.79|0
1611584950000|2021-01-25 14:29:10|14189.4|14189.4|14185.95|14185.95|14189.4|14189.4|14185.95|14185.95|0
1611584960000|2021-01-25 14:29:20|14184.56|14184.56|14185.14|14185.14|14185.14|14185.14|14183.17|14183.17|0
1611584970000|2021-01-25 14:29:30|14184.65|14184.65|14184.65|14184.65|14184.65|14184.65|14184.65|14184.65|0
1611584980000|2021-01-25 14:29:40|14183.8|14183.8|14183.8|14183.8|14183.8|14183.8|14183.8|14183.8|0
1611584990000|2021-01-25 14:29:50|14179.63|14179.63|14164.53|14164.53|14179.63|14179.63|14164.53|14164.53|0
1611585000000|2021-01-25 14:30:00|14165.51|14165.51|14171.06|14171.06|14171.06|14171.06|14165.51|14165.51|0
1611585010000|2021-01-25 14:30:10|14168.28|14168.28|14175.23|14175.23|14175.23|14175.23|14168.28|14168.28|0
1611585040000|2021-01-25 14:30:40|14178.01|14178.01|14182.18|14182.18|14183.57|14183.57|14178.01|14178.01|0
1611585050000|2021-01-25 14:30:50|14186.12|14186.12|14187.51|14187.51|14187.51|14187.51|14186.12|14186.12|0
1611585060000|2021-01-25 14:31:00|14187.94|14187.94|14191.82|14191.82|14191.82|14191.82|14187.94|14187.94|0
1611585070000|2021-01-25 14:31:10|14190.43|14190.43|14186.48|14186.48|14190.43|14190.43|14186.48|14186.48|0
1611585080000|2021-01-25 14:31:20|14189.26|14189.26|14189.26|14189.26|14189.26|14189.26|14189.26|14189.26|0
1611585090000|2021-01-25 14:31:30|14193.21|14193.21|14193.21|14193.21|14193.21|14193.21|14193.21|14193.21|0
1611585100000|2021-01-25 14:31:40|14189.04|14189.04|14190.43|14190.43|14190.43|14190.43|14189.04|14189.04|0
1611585140000|2021-01-25 14:32:20|14192.83|14192.83|14192.83|14192.83|14192.83|14192.83|14192.83|14192.83|0
1611585160000|2021-01-25 14:32:40|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|0
1611585170000|2021-01-25 14:32:50|14190.05|14190.05|14187.27|14187.27|14190.05|14190.05|14187.27|14187.27|0
1611585180000|2021-01-25 14:33:00|14185.88|14185.88|14183.51|14183.51|14185.88|14185.88|14183.51|14183.51|0
1611585200000|2021-01-25 14:33:20|14182.12|14182.12|14182.12|14182.12|14182.12|14182.12|14182.12|14182.12|0
1611585240000|2021-01-25 14:34:00|14180.74|14180.74|14177.96|14177.96|14180.74|14180.74|14177.96|14177.96|0
1611585250000|2021-01-25 14:34:10|14176.57|14176.57|14179.93|14179.93|14179.93|14179.93|14176.57|14176.57|0
1611585260000|2021-01-25 14:34:20|14177.79|14177.79|14179.18|14179.18|14179.18|14179.18|14176.4|14176.4|0
1611585270000|2021-01-25 14:34:30|14177.72|14177.72|14184.48|14184.48|14184.48|14184.48|14177.72|14177.72|0
1611585290000|2021-01-25 14:34:50|14192.63|14192.63|14192.63|14192.63|14192.63|14192.63|14192.63|14192.63|0
1611585300000|2021-01-25 14:35:00|14194.6|14194.6|14194.6|14194.6|14194.6|14194.6|14194.6|14194.6|0
1611585320000|2021-01-25 14:35:20|14192.63|14192.63|14194.02|14194.02|14194.02|14194.02|14192.63|14192.63|0
1611585330000|2021-01-25 14:35:30|14192.63|14192.63|14191.24|14191.24|14192.63|14192.63|14191.24|14191.24|0
1611585340000|2021-01-25 14:35:40|14192.1|14192.1|14192.33|14192.33|14192.33|14192.33|14188.16|14188.16|0
1611585350000|2021-01-25 14:35:50|14190.94|14190.94|14190.94|14190.94|14190.94|14190.94|14190.94|14190.94|0
1611585370000|2021-01-25 14:36:10|14189.55|14189.55|14185.61|14185.61|14189.55|14189.55|14185.61|14185.61|0
1611585380000|2021-01-25 14:36:20|14188.39|14188.39|14192.55|14192.55|14192.55|14192.55|14188.39|14188.39|0
1611585390000|2021-01-25 14:36:30|14192.07|14192.07|14192.07|14192.07|14192.07|14192.07|14192.07|14192.07|0
1611585400000|2021-01-25 14:36:40|14194.04|14194.04|14194.04|14194.04|14194.04|14194.04|14194.04|14194.04|0
1611585410000|2021-01-25 14:36:50|14191.26|14191.26|14191.26|14191.26|14191.26|14191.26|14191.26|14191.26|0
1611585420000|2021-01-25 14:37:00|14195.43|14195.43|14196.82|14196.82|14196.82|14196.82|14195.43|14195.43|0
1611585430000|2021-01-25 14:37:10|14194.04|14194.04|14194.04|14194.04|14194.04|14194.04|14194.04|14194.04|0
1611585440000|2021-01-25 14:37:20|14192.07|14192.07|14192.07|14192.07|14192.07|14192.07|14192.07|14192.07|0
1611585480000|2021-01-25 14:38:00|14190.68|14190.68|14187.9|14187.9|14190.68|14190.68|14187.9|14187.9|0
1611585490000|2021-01-25 14:38:10|14189.29|14189.29|14190.25|14190.25|14190.25|14190.25|14188.86|14188.86|0
1611585520000|2021-01-25 14:38:40|14198.13|14198.13|14198.13|14198.13|14198.13|14198.13|14198.13|14198.13|0
1611585540000|2021-01-25 14:39:00|14200.91|14200.91|14198.13|14198.13|14200.91|14200.91|14198.13|14198.13|0
1611585590000|2021-01-25 14:39:50|14199.52|14199.52|14199.52|14199.52|14199.52|14199.52|14199.52|14199.52|0
1611585610000|2021-01-25 14:40:10|14200.81|14200.81|14202.78|14202.78|14202.78|14202.78|14200.81|14200.81|0
1611585620000|2021-01-25 14:40:20|14200.81|14200.81|14199.95|14199.95|14200.81|14200.81|14199.95|14199.95|0
1611585640000|2021-01-25 14:40:40|14197.98|14197.98|14197.55|14197.55|14197.98|14197.98|14197.55|14197.55|0
1611585670000|2021-01-25 14:41:10|14193.38|14193.38|14193.38|14193.38|14193.38|14193.38|14193.38|14193.38|0
1611585680000|2021-01-25 14:41:20|14191.41|14191.41|14191.41|14191.41|14191.41|14191.41|14191.41|14191.41|0
1611585690000|2021-01-25 14:41:30|14190.02|14190.02|14191.41|14191.41|14191.41|14191.41|14190.02|14190.02|0
1611585710000|2021-01-25 14:41:50|14189.44|14189.44|14189.44|14189.44|14189.44|14189.44|14188.05|14188.05|0
1611585720000|2021-01-25 14:42:00|14190.83|14190.83|14194.57|14194.57|14194.57|14194.57|14190.4|14190.4|0
1611585730000|2021-01-25 14:42:10|14195.96|14195.96|14195.96|14195.96|14195.96|14195.96|14195.96|14195.96|0
1611585770000|2021-01-25 14:42:50|14193.99|14193.99|14193.99|14193.99|14193.99|14193.99|14193.99|14193.99|0
1611585800000|2021-01-25 14:43:20|14195.38|14195.38|14195.38|14195.38|14195.38|14195.38|14195.38|14195.38|0
1611585810000|2021-01-25 14:43:30|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|0
1611585830000|2021-01-25 14:43:50|14192.83|14192.83|14191.44|14191.44|14192.83|14192.83|14191.44|14191.44|0
1611585840000|2021-01-25 14:44:00|14190.05|14190.05|14188.66|14188.66|14190.05|14190.05|14188.66|14188.66|0
1611585860000|2021-01-25 14:44:20|14187.69|14187.69|14187.69|14187.69|14187.69|14187.69|14187.69|14187.69|0
1611585880000|2021-01-25 14:44:40|14184.91|14184.91|14184.91|14184.91|14184.91|14184.91|14184.91|14184.91|0
1611585900000|2021-01-25 14:45:00|14185.88|14185.88|14191.79|14191.79|14191.79|14191.79|14185.88|14185.88|0
1611585920000|2021-01-25 14:45:20|14192.28|14192.28|14194.25|14194.25|14194.25|14194.25|14192.28|14192.28|0
1611585930000|2021-01-25 14:45:30|14198.42|14198.42|14197.03|14197.03|14198.42|14198.42|14197.03|14197.03|0
1611585950000|2021-01-25 14:45:50|14203.75|14203.75|14203.75|14203.75|14203.75|14203.75|14203.75|14203.75|0
1611585960000|2021-01-25 14:46:00|14200.97|14200.97|14200.97|14200.97|14200.97|14200.97|14200.97|14200.97|0
1611585990000|2021-01-25 14:46:30|14205.14|14205.14|14205.14|14205.14|14205.14|14205.14|14205.14|14205.14|0
1611586020000|2021-01-25 14:47:00|14203.94|14203.94|14203.51|14203.51|14203.94|14203.94|14203.51|14203.51|0
1611586040000|2021-01-25 14:47:20|14207.45|14207.45|14207.45|14207.45|14207.45|14207.45|14207.45|14207.45|0
1611586080000|2021-01-25 14:48:00|14208.84|14208.84|14205.64|14205.64|14208.84|14208.84|14205.64|14205.64|0
1611586090000|2021-01-25 14:48:10|14199.5|14199.5|14196.12|14196.12|14199.5|14199.5|14194.92|14194.92|0
1611586100000|2021-01-25 14:48:20|14197.1|14197.1|14197.1|14197.1|14197.1|14197.1|14197.1|14197.1|0
1611586120000|2021-01-25 14:48:40|14195.13|14195.13|14192.35|14192.35|14195.13|14195.13|14192.35|14192.35|0
1611586140000|2021-01-25 14:49:00|14194.32|14194.32|14194.32|14194.32|14194.32|14194.32|14194.32|14194.32|0
1611586150000|2021-01-25 14:49:10|14193.06|14193.06|14191.8|14191.8|14193.06|14193.06|14191.8|14191.8|0
1611586160000|2021-01-25 14:49:20|14189.83|14189.83|14189.83|14189.83|14189.83|14189.83|14189.83|14189.83|0
1611586170000|2021-01-25 14:49:30|14191.03|14191.03|14188.25|14188.25|14191.03|14191.03|14186.86|14186.86|0
1611586180000|2021-01-25 14:49:40|14189.64|14189.64|14191.03|14191.03|14191.03|14191.03|14189.64|14189.64|0
1611586190000|2021-01-25 14:49:50|14189.64|14189.64|14192.42|14192.42|14192.42|14192.42|14189.64|14189.64|0
1611586210000|2021-01-25 14:50:10|14190.45|14190.45|14189.06|14189.06|14190.45|14190.45|14189.06|14189.06|0
1611586250000|2021-01-25 14:50:50|14188.63|14188.63|14188.63|14188.63|14188.63|14188.63|14188.63|14188.63|0
1611586260000|2021-01-25 14:51:00|14186.66|14186.66|14186.66|14186.66|14186.66|14186.66|14186.66|14186.66|0
1611586270000|2021-01-25 14:51:10|14188.05|14188.05|14188.05|14188.05|14188.05|14188.05|14188.05|14188.05|0
1611586290000|2021-01-25 14:51:30|14188.48|14188.48|14188.91|14188.91|14188.91|14188.91|14188.48|14188.48|0
1611586300000|2021-01-25 14:51:40|14190.88|14190.88|14190.88|14190.88|14190.88|14190.88|14190.88|14190.88|0
1611586310000|2021-01-25 14:51:50|14192.27|14192.27|14193.66|14193.66|14193.66|14193.66|14192.27|14192.27|0
1611586320000|2021-01-25 14:52:00|14195.05|14195.05|14195.05|14195.05|14195.05|14195.05|14195.05|14195.05|0
1611586330000|2021-01-25 14:52:10|14196.25|14196.25|14196.25|14196.25|14196.25|14196.25|14196.25|14196.25|0
1611586340000|2021-01-25 14:52:20|14204.13|14204.13|14206.91|14206.91|14206.91|14206.91|14204.13|14204.13|0
1611586360000|2021-01-25 14:52:40|14207.34|14207.34|14207.34|14207.34|14207.34|14207.34|14207.34|14207.34|0
1611586380000|2021-01-25 14:53:00|14206.91|14206.91|14206.91|14206.91|14206.91|14206.91|14206.91|14206.91|0
1611586390000|2021-01-25 14:53:10|14202.74|14202.74|14198.8|14198.8|14202.74|14202.74|14198.8|14198.8|0
1611586400000|2021-01-25 14:53:20|14200.77|14200.77|14197.21|14197.21|14200.77|14200.77|14197.21|14197.21|0
1611586410000|2021-01-25 14:53:30|14196.35|14196.35|14196.35|14196.35|14196.35|14196.35|14196.35|14196.35|0
1611586440000|2021-01-25 14:54:00|14195.86|14195.86|14195.86|14195.86|14195.86|14195.86|14195.86|14195.86|0
1611586450000|2021-01-25 14:54:10|14194.47|14194.47|14192.5|14192.5|14194.47|14194.47|14192.5|14192.5|0
1611586460000|2021-01-25 14:54:20|14193.89|14193.89|14194.38|14194.38|14194.38|14194.38|14193.89|14193.89|0
1611586470000|2021-01-25 14:54:30|14193.12|14193.12|14193.12|14193.12|14193.12|14193.12|14193.12|14193.12|0
1611586480000|2021-01-25 14:54:40|14192.63|14192.63|14191.79|14191.79|14192.63|14192.63|14191.79|14191.79|0
1611586500000|2021-01-25 14:55:00|14192.22|14192.22|14194.19|14194.19|14194.19|14194.19|14192.22|14192.22|0
1611586520000|2021-01-25 14:55:20|14192.22|14192.22|14192.22|14192.22|14192.22|14192.22|14192.22|14192.22|0
1611586540000|2021-01-25 14:55:40|14193.61|14193.61|14193.61|14193.61|14193.61|14193.61|14193.61|14193.61|0
1611586560000|2021-01-25 14:56:00|14196.2|14196.2|14196.2|14196.2|14196.2|14196.2|14196.2|14196.2|0
1611586570000|2021-01-25 14:56:10|14198.17|14198.17|14198.17|14198.17|14198.17|14198.17|14198.17|14198.17|0
1611586590000|2021-01-25 14:56:30|14199.15|14199.15|14199.15|14199.15|14199.15|14199.15|14199.15|14199.15|0
1611586600000|2021-01-25 14:56:40|14201.93|14201.93|14205.87|14205.87|14205.87|14205.87|14201.93|14201.93|0
1611586610000|2021-01-25 14:56:50|14207.26|14207.26|14205.87|14205.87|14207.26|14207.26|14205.87|14205.87|0
1611586650000|2021-01-25 14:57:30|14204.48|14204.48|14203.28|14203.28|14204.48|14204.48|14203.28|14203.28|0
1611586680000|2021-01-25 14:58:00|14202.79|14202.79|14202.79|14202.79|14202.79|14202.79|14202.79|14202.79|0
1611586710000|2021-01-25 14:58:30|14202.3|14202.3|14202.3|14202.3|14202.3|14202.3|14202.3|14202.3|0
1611586720000|2021-01-25 14:58:40|14201.82|14201.82|14201.82|14201.82|14201.82|14201.82|14201.82|14201.82|0
1611586730000|2021-01-25 14:58:50|14194.87|14194.87|14194.87|14194.87|14194.87|14194.87|14194.87|14194.87|0
1611586740000|2021-01-25 14:59:00|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|0
1611586760000|2021-01-25 14:59:20|14191.51|14191.51|14191.51|14191.51|14192.9|14192.9|14191.51|14191.51|0
1611586770000|2021-01-25 14:59:30|14190.12|14190.12|14193.48|14193.48|14193.48|14193.48|14190.12|14190.12|0
1611586780000|2021-01-25 14:59:40|14195.16|14195.16|14199.33|14199.33|14199.33|14199.33|14195.16|14195.16|0
1611586800000|2021-01-25 15:00:00|14200.72|14200.72|14200.72|14200.72|14200.72|14200.72|14200.72|14200.72|0
1611586810000|2021-01-25 15:00:10|14203.31|14203.31|14203.73|14203.73|14203.73|14203.73|14203.31|14203.31|0
1611586820000|2021-01-25 15:00:20|14205.7|14205.7|14205.7|14205.7|14205.7|14205.7|14205.7|14205.7|0
1611586830000|2021-01-25 15:00:30|14209.87|14209.87|14209.87|14209.87|14209.87|14209.87|14209.87|14209.87|0
1611586850000|2021-01-25 15:00:50|14209.03|14209.03|14214.95|14214.95|14214.95|14214.95|14209.03|14209.03|0
1611586860000|2021-01-25 15:01:00|14216.34|14216.34|14216.34|14216.34|14216.34|14216.34|14216.34|14216.34|0
1611586870000|2021-01-25 15:01:10|14215.14|14215.14|14215.14|14215.14|14215.14|14215.14|14215.14|14215.14|0
1611586880000|2021-01-25 15:01:20|14215.56|14215.56|14216.95|14216.95|14216.95|14216.95|14215.56|14215.56|0
1611586890000|2021-01-25 15:01:30|14217.81|14217.81|14217.81|14217.81|14217.81|14217.81|14217.81|14217.81|0
1611586900000|2021-01-25 15:01:40|14218.78|14218.78|14217.39|14217.39|14218.78|14218.78|14217.39|14217.39|0
1611586920000|2021-01-25 15:02:00|14218.78|14218.78|14218.78|14218.78|14218.78|14218.78|14218.78|14218.78|0
1611586930000|2021-01-25 15:02:10|14219.21|14219.21|14221.18|14221.18|14221.18|14221.18|14219.21|14219.21|0
1611586950000|2021-01-25 15:02:30|14223.96|14223.96|14223.96|14223.96|14223.96|14223.96|14223.96|14223.96|0
1611586970000|2021-01-25 15:02:50|14222.57|14222.57|14222.57|14222.57|14222.57|14222.57|14222.57|14222.57|0
1611586980000|2021-01-25 15:03:00|14221.6|14221.6|14223.57|14223.57|14223.57|14223.57|14221.6|14221.6|0
1611587010000|2021-01-25 15:03:30|14219.63|14219.63|14219.63|14219.63|14219.63|14219.63|14219.63|14219.63|0
1611587030000|2021-01-25 15:03:50|14221.02|14221.02|14223.8|14223.8|14223.8|14223.8|14221.02|14221.02|0
1611587040000|2021-01-25 15:04:00|14225.77|14225.77|14224.91|14224.91|14226.3|14226.3|14224.91|14224.91|0
1611587050000|2021-01-25 15:04:10|14222.94|14222.94|14222.94|14222.94|14222.94|14222.94|14222.94|14222.94|0
1611587060000|2021-01-25 15:04:20|14220.97|14220.97|14224.76|14224.76|14224.76|14224.76|14215.06|14215.06|0
1611587090000|2021-01-25 15:04:50|14226.15|14226.15|14226.15|14226.15|14226.15|14226.15|14226.15|14226.15|0
1611587100000|2021-01-25 15:05:00|14224.18|14224.18|14224.18|14224.18|14224.18|14224.18|14224.18|14224.18|0
1611587110000|2021-01-25 15:05:10|14222.21|14222.21|14218.85|14218.85|14222.21|14222.21|14218.85|14218.85|0
1611587140000|2021-01-25 15:05:40|14216.88|14216.88|14216.88|14216.88|14216.88|14216.88|14216.88|14216.88|0
1611587150000|2021-01-25 15:05:50|14208.99|14208.99|14203.08|14203.08|14208.99|14208.99|14203.08|14203.08|0
1611587160000|2021-01-25 15:06:00|14204.79|14204.79|14206.18|14206.18|14206.18|14206.18|14204.37|14204.37|0
1611587170000|2021-01-25 15:06:10|14208.15|14208.15|14206.18|14206.18|14212.1|14212.1|14206.18|14206.18|0
1611587180000|2021-01-25 15:06:20|14208.15|14208.15|14199.58|14199.58|14208.15|14208.15|14199.58|14199.58|0
1611587190000|2021-01-25 15:06:30|14194.25|14194.25|14186.52|14186.52|14194.25|14194.25|14186.52|14186.52|0
1611587200000|2021-01-25 15:06:40|14194.4|14194.4|14194.4|14194.4|14194.4|14194.4|14194.4|14194.4|0
1611587210000|2021-01-25 15:06:50|14195.79|14195.79|14195.79|14195.79|14195.79|14195.79|14195.79|14195.79|0
1611587220000|2021-01-25 15:07:00|14194.59|14194.59|14201.47|14201.47|14201.47|14201.47|14194.59|14194.59|0
1611587230000|2021-01-25 15:07:10|14201.9|14201.9|14203.87|14203.87|14203.87|14203.87|14201.9|14201.9|0
1611587240000|2021-01-25 15:07:20|14197.95|14197.95|14195.98|14195.98|14197.95|14197.95|14195.98|14195.98|0
1611587270000|2021-01-25 15:07:50|14194.59|14194.59|14193.2|14193.2|14194.59|14194.59|14193.2|14193.2|0
1611587280000|2021-01-25 15:08:00|14191.81|14191.81|14191.81|14191.81|14191.81|14191.81|14191.17|14191.17|0
1611587300000|2021-01-25 15:08:20|14189.03|14189.03|14189.03|14189.03|14189.03|14189.03|14189.03|14189.03|0
1611587330000|2021-01-25 15:08:50|14192.98|14192.98|14191.01|14191.01|14192.98|14192.98|14191.01|14191.01|0
1611587360000|2021-01-25 15:09:20|14190.03|14190.03|14189.55|14189.55|14190.03|14190.03|14189.55|14189.55|0
1611587370000|2021-01-25 15:09:30|14188.26|14188.26|14188.26|14188.26|14188.26|14188.26|14188.26|14188.26|0
1611587380000|2021-01-25 15:09:40|14192.2|14192.2|14191.78|14191.78|14192.2|14192.2|14191.78|14191.78|0
1611587390000|2021-01-25 15:09:50|14193.75|14193.75|14193.75|14193.75|14193.75|14193.75|14193.75|14193.75|0
1611587400000|2021-01-25 15:10:00|14195.72|14195.72|14195.58|14195.58|14196.56|14196.56|14195.58|14195.58|0
1611587410000|2021-01-25 15:10:10|14193.61|14193.61|14192.22|14192.22|14193.61|14193.61|14191.64|14191.64|0
1611587430000|2021-01-25 15:10:30|14194.19|14194.19|14192.22|14192.22|14194.19|14194.19|14192.22|14192.22|0
1611587450000|2021-01-25 15:10:50|14193.61|14193.61|14194.47|14194.47|14194.47|14194.47|14193.61|14193.61|0
1611587460000|2021-01-25 15:11:00|14198.64|14198.64|14200.61|14200.61|14200.61|14200.61|14198.64|14198.64|0
1611587470000|2021-01-25 15:11:10|14201.09|14201.09|14201.09|14201.09|14201.09|14201.09|14201.09|14201.09|0
1611587480000|2021-01-25 15:11:20|14197.15|14197.15|14199.12|14199.12|14199.12|14199.12|14197.15|14197.15|0
1611587530000|2021-01-25 15:12:10|14197.73|14197.73|14201.68|14201.68|14201.68|14201.68|14197.73|14197.73|0
1611587540000|2021-01-25 15:12:20|14199.7|14199.7|14199.7|14199.7|14199.7|14199.7|14199.7|14199.7|0
1611587550000|2021-01-25 15:12:30|14197.73|14197.73|14197.73|14197.73|14197.73|14197.73|14197.73|14197.73|0
1611587570000|2021-01-25 15:12:50|14196.34|14196.34|14194.95|14194.95|14196.34|14196.34|14194.95|14194.95|0
1611587580000|2021-01-25 15:13:00|14199.12|14199.12|14199.12|14199.12|14199.12|14199.12|14199.12|14199.12|0
1611587590000|2021-01-25 15:13:10|14200.1|14200.1|14198.67|14198.67|14201.07|14201.07|14198.67|14198.67|0
1611587600000|2021-01-25 15:13:20|14200.64|14200.64|14200.64|14200.64|14200.64|14200.64|14200.64|14200.64|0
1611587620000|2021-01-25 15:13:40|14197.86|14197.86|14197.86|14197.86|14197.86|14197.86|14197.86|14197.86|0
1611587650000|2021-01-25 15:14:10|14195.89|14195.89|14195.89|14195.89|14195.89|14195.89|14195.89|14195.89|0
1611587660000|2021-01-25 15:14:20|14199.64|14199.64|14201.03|14201.03|14201.03|14201.03|14199.64|14199.64|0
1611587680000|2021-01-25 15:14:40|14205.2|14205.2|14206.06|14206.06|14208.03|14208.03|14205.2|14205.2|0
1611587700000|2021-01-25 15:15:00|14205.57|14205.57|14205.57|14205.57|14205.57|14205.57|14205.57|14205.57|0
1611587710000|2021-01-25 15:15:10|14203.6|14203.6|14197.69|14197.69|14203.6|14203.6|14197.69|14197.69|0
1611587750000|2021-01-25 15:15:50|14196.3|14196.3|14197.2|14197.2|14197.69|14197.69|14196.3|14196.3|0
1611587760000|2021-01-25 15:16:00|14194.42|14194.42|14194.42|14194.42|14194.42|14194.42|14194.42|14194.42|0
1611587770000|2021-01-25 15:16:10|14193.94|14193.94|14193.94|14193.94|14193.94|14193.94|14193.94|14193.94|0
1611587780000|2021-01-25 15:16:20|14193.45|14193.45|14199.36|14199.36|14199.36|14199.36|14193.45|14193.45|0
1611587810000|2021-01-25 15:16:50|14196.58|14196.58|14195.19|14195.19|14196.58|14196.58|14195.19|14195.19|0
1611587820000|2021-01-25 15:17:00|14193.93|14193.93|14193.09|14193.09|14193.93|14193.93|14193.09|14193.09|0
1611587830000|2021-01-25 15:17:10|14191.7|14191.7|14191.7|14191.7|14191.7|14191.7|14191.7|14191.7|0
1611587840000|2021-01-25 15:17:20|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|0
1611587870000|2021-01-25 15:17:50|14196.85|14196.85|14196.85|14196.85|14196.85|14196.85|14196.85|14196.85|0
1611587890000|2021-01-25 15:18:10|14194.88|14194.88|14194.88|14194.88|14194.88|14194.88|14194.88|14194.88|0
1611587900000|2021-01-25 15:18:20|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|0
1611587910000|2021-01-25 15:18:30|14191.52|14191.52|14190.61|14190.61|14191.52|14191.52|14190.61|14190.61|0
1611587940000|2021-01-25 15:19:00|14189.22|14189.22|14188.36|14188.36|14189.22|14189.22|14188.36|14188.36|0
1611587950000|2021-01-25 15:19:10|14187.88|14187.88|14187.46|14187.46|14187.88|14187.88|14186.49|14186.49|0
1611587970000|2021-01-25 15:19:30|14189.14|14189.14|14194.47|14194.47|14194.47|14194.47|14189.14|14189.14|0
1611587980000|2021-01-25 15:19:40|14192.5|14192.5|14192.01|14192.01|14192.5|14192.5|14192.01|14192.01|0
1611587990000|2021-01-25 15:19:50|14193.4|14193.4|14193.4|14193.4|14193.4|14193.4|14193.4|14193.4|0
1611588010000|2021-01-25 15:20:10|14195.37|14195.37|14196.76|14196.76|14196.76|14196.76|14195.37|14195.37|0
1611588020000|2021-01-25 15:20:20|14192.82|14192.82|14197.57|14197.57|14197.57|14197.57|14192.82|14192.82|0
1611588030000|2021-01-25 15:20:30|14196.18|14196.18|14196.18|14196.18|14196.18|14196.18|14196.18|14196.18|0
1611588040000|2021-01-25 15:20:40|14194.79|14194.79|14194.79|14194.79|14194.79|14194.79|14194.79|14194.79|0
1611588050000|2021-01-25 15:20:50|14190.62|14190.62|14192.59|14192.59|14192.59|14192.59|14190.62|14190.62|0
1611588060000|2021-01-25 15:21:00|14191.2|14191.2|14191.2|14191.2|14191.2|14191.2|14191.2|14191.2|0
1611588130000|2021-01-25 15:22:10|14192.59|14192.59|14192.59|14192.59|14192.59|14192.59|14192.59|14192.59|0
1611588140000|2021-01-25 15:22:20|14190.62|14190.62|14190.62|14190.62|14190.62|14190.62|14190.62|14190.62|0
1611588160000|2021-01-25 15:22:40|14193.98|14193.98|14193.98|14193.98|14193.98|14193.98|14193.98|14193.98|0
1611588180000|2021-01-25 15:23:00|14194.41|14194.41|14194.41|14194.41|14194.41|14194.41|14194.41|14194.41|0
1611588190000|2021-01-25 15:23:10|14192.44|14192.44|14192.44|14192.44|14192.44|14192.44|14192.44|14192.44|0
1611588200000|2021-01-25 15:23:20|14186.88|14186.88|14185.49|14185.49|14186.88|14186.88|14185.49|14185.49|0
1611588220000|2021-01-25 15:23:40|14186.88|14186.88|14186.88|14186.88|14186.88|14186.88|14186.88|14186.88|0
1611588250000|2021-01-25 15:24:10|14188.85|14188.85|14180.51|14180.51|14188.85|14188.85|14180.51|14180.51|0
1611588270000|2021-01-25 15:24:30|14181.9|14181.9|14182.39|14182.39|14182.39|14182.39|14181.9|14181.9|0
1611588280000|2021-01-25 15:24:40|14181|14181|14181|14181|14181|14181|14181|14181|0
1611588320000|2021-01-25 15:25:20|14182.39|14182.39|14182.82|14182.82|14182.82|14182.82|14182.39|14182.39|0
1611588330000|2021-01-25 15:25:30|14184.02|14184.02|14184.02|14184.02|14184.02|14184.02|14184.02|14184.02|0
1611588350000|2021-01-25 15:25:50|14183.53|14183.53|14183.53|14183.53|14183.53|14183.53|14183.53|14183.53|0
1611588360000|2021-01-25 15:26:00|14184.02|14184.02|14183.59|14183.59|14184.02|14184.02|14183.59|14183.59|0
1611588380000|2021-01-25 15:26:20|14181.62|14181.62|14184.98|14184.98|14184.98|14184.98|14181.62|14181.62|0
1611588400000|2021-01-25 15:26:40|14182.2|14182.2|14182.2|14182.2|14182.2|14182.2|14182.2|14182.2|0
1611588420000|2021-01-25 15:27:00|14180.81|14180.81|14183.59|14183.59|14183.59|14183.59|14180.81|14180.81|0
1611588430000|2021-01-25 15:27:10|14182.33|14182.33|14182.33|14182.33|14182.33|14182.33|14182.33|14182.33|0
1611588440000|2021-01-25 15:27:20|14181.36|14181.36|14181.36|14181.36|14181.36|14181.36|14181.36|14181.36|0
1611588450000|2021-01-25 15:27:30|14179.97|14179.97|14179.97|14179.97|14179.97|14179.97|14179.97|14179.97|0
1611588480000|2021-01-25 15:28:00|14178.58|14178.58|14179.97|14179.97|14179.97|14179.97|14178.58|14178.58|0
1611588500000|2021-01-25 15:28:20|14179|14179|14179.48|14179.48|14179.48|14179.48|14179|14179|0
1611588510000|2021-01-25 15:28:30|14180.46|14180.46|14180.46|14180.46|14180.46|14180.46|14180.46|14180.46|0
1611588550000|2021-01-25 15:29:10|14181.84|14181.84|14184.62|14184.62|14184.62|14184.62|14181.84|14181.84|0
1611588560000|2021-01-25 15:29:20|14185.11|14185.11|14185.11|14185.11|14185.11|14185.11|14185.11|14185.11|0
1611588590000|2021-01-25 15:29:50|14183.72|14183.72|14181.91|14181.91|14183.72|14183.72|14181.91|14181.91|0
1611588610000|2021-01-25 15:30:10|14183.3|14183.3|14183.3|14183.3|14183.3|14183.3|14183.3|14183.3|0
1611588630000|2021-01-25 15:30:30|14181.91|14181.91|14181.91|14181.91|14181.91|14181.91|14181.91|14181.91|0
1611588650000|2021-01-25 15:30:50|14182.34|14182.34|14182.34|14182.34|14182.34|14182.34|14182.34|14182.34|0
1611588660000|2021-01-25 15:31:00|14184.31|14184.31|14182.34|14182.34|14184.31|14184.31|14182.34|14182.34|0
1611588670000|2021-01-25 15:31:10|14183.8|14183.8|14184.23|14184.23|14186.2|14186.2|14183.8|14183.8|0
1611588680000|2021-01-25 15:31:20|14185.43|14185.43|14180.1|14180.1|14185.43|14185.43|14180.1|14180.1|0
1611588690000|2021-01-25 15:31:30|14182.07|14182.07|14183.18|14183.18|14183.18|14183.18|14181.21|14181.21|0
1611588700000|2021-01-25 15:31:40|14181.79|14181.79|14181.31|14181.31|14181.79|14181.79|14181.31|14181.31|0
1611588710000|2021-01-25 15:31:50|14184.09|14184.09|14184.09|14184.09|14184.09|14184.09|14184.09|14184.09|0
1611588720000|2021-01-25 15:32:00|14185.48|14185.48|14187.87|14187.87|14187.87|14187.87|14185.48|14185.48|0
1611588730000|2021-01-25 15:32:10|14185.9|14185.9|14185.9|14185.9|14185.9|14185.9|14185.9|14185.9|0
1611588740000|2021-01-25 15:32:20|14187.29|14187.29|14181.38|14181.38|14187.29|14187.29|14181.38|14181.38|0
1611588750000|2021-01-25 15:32:30|14185.32|14185.32|14185.32|14185.32|14185.32|14185.32|14185.32|14185.32|0
1611588760000|2021-01-25 15:32:40|14187.29|14187.29|14186.87|14186.87|14187.29|14187.29|14186.87|14186.87|0
1611588780000|2021-01-25 15:33:00|14185.9|14185.9|14184.51|14184.51|14185.9|14185.9|14184.51|14184.51|0
1611588790000|2021-01-25 15:33:10|14186.48|14186.48|14184.08|14184.08|14188.45|14188.45|14184.08|14184.08|0
1611588800000|2021-01-25 15:33:20|14185.06|14185.06|14185.06|14185.06|14185.06|14185.06|14185.06|14185.06|0
1611588830000|2021-01-25 15:33:50|14187.03|14187.03|14187.03|14187.03|14187.03|14187.03|14187.03|14187.03|0
1611588840000|2021-01-25 15:34:00|14186.17|14186.17|14183.39|14183.39|14186.17|14186.17|14183.39|14183.39|0
1611588850000|2021-01-25 15:34:10|14182|14182|14180.8|14180.8|14182|14182|14180.8|14180.8|0
1611588860000|2021-01-25 15:34:20|14180.32|14180.32|14180.32|14180.32|14180.32|14180.32|14180.32|14180.32|0
1611588870000|2021-01-25 15:34:30|14178.34|14178.34|14178.34|14178.34|14178.34|14178.34|14178.34|14178.34|0
1611588890000|2021-01-25 15:34:50|14179.73|14179.73|14179.73|14179.73|14179.73|14179.73|14179.73|14179.73|0
1611588920000|2021-01-25 15:35:20|14178.34|14178.34|14179.76|14179.76|14179.76|14179.76|14177.79|14177.79|0
1611588930000|2021-01-25 15:35:30|14177.79|14177.79|14175.82|14175.82|14177.79|14177.79|14175.82|14175.82|0
1611588940000|2021-01-25 15:35:40|14174.43|14174.43|14174.43|14174.43|14174.43|14174.43|14174.43|14174.43|0
1611588950000|2021-01-25 15:35:50|14174.01|14174.01|14174.44|14174.44|14174.44|14174.44|14174.01|14174.01|0
1611588960000|2021-01-25 15:36:00|14174.65|14174.65|14177.03|14177.03|14177.03|14177.03|14174.44|14174.44|0
1611588970000|2021-01-25 15:36:10|14175.64|14175.64|14175.64|14175.64|14175.64|14175.64|14175.64|14175.64|0
1611588980000|2021-01-25 15:36:20|14172.86|14172.86|14170.98|14170.98|14172.86|14172.86|14170.98|14170.98|0
1611588990000|2021-01-25 15:36:30|14169.01|14169.01|14169.01|14169.01|14169.01|14169.01|14169.01|14169.01|0
1611589020000|2021-01-25 15:37:00|14167.81|14167.81|14168.78|14168.78|14168.78|14168.78|14167.81|14167.81|0
1611589030000|2021-01-25 15:37:10|14169.64|14169.64|14174.97|14174.97|14174.97|14174.97|14169.64|14169.64|0
1611589040000|2021-01-25 15:37:20|14173.58|14173.58|14174.97|14174.97|14174.97|14174.97|14173.58|14173.58|0
1611589050000|2021-01-25 15:37:30|14175.4|14175.4|14175.4|14175.4|14175.4|14175.4|14175.4|14175.4|0
1611589090000|2021-01-25 15:38:10|14174.54|14174.54|14170.8|14170.8|14174.97|14174.97|14170.8|14170.8|0
1611589100000|2021-01-25 15:38:20|14170.31|14170.31|14170.31|14170.31|14170.31|14170.31|14170.31|14170.31|0
1611589110000|2021-01-25 15:38:30|14166.14|14166.14|14165.66|14165.66|14166.14|14166.14|14165.66|14165.66|0
1611589140000|2021-01-25 15:39:00|14165.17|14165.17|14164.36|14164.36|14165.75|14165.75|14163.78|14163.78|0
1611589150000|2021-01-25 15:39:10|14162.97|14162.97|14162.97|14162.97|14162.97|14162.97|14162.97|14162.97|0
1611589170000|2021-01-25 15:39:30|14160.19|14160.19|14160.62|14160.62|14160.62|14160.62|14160.19|14160.19|0
1611589180000|2021-01-25 15:39:40|14156.68|14156.68|14154.71|14154.71|14156.68|14156.68|14154.71|14154.71|0
1611589190000|2021-01-25 15:39:50|14155.57|14155.57|14155.89|14155.89|14157.28|14157.28|14155.57|14155.57|0
1611589200000|2021-01-25 15:40:00|14154.92|14154.92|14156.3|14156.3|14156.3|14156.3|14154.92|14154.92|0
1611589210000|2021-01-25 15:40:10|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|0
1611589220000|2021-01-25 15:40:20|14158.48|14158.48|14167.3|14167.3|14167.3|14167.3|14158.48|14158.48|0
1611589230000|2021-01-25 15:40:30|14170.08|14170.08|14172.22|14172.22|14172.22|14172.22|14170.08|14170.08|0
1611589250000|2021-01-25 15:40:50|14174.19|14174.19|14174.68|14174.68|14174.68|14174.68|14174.19|14174.19|0
1611589260000|2021-01-25 15:41:00|14172.71|14172.71|14172.71|14172.71|14172.71|14172.71|14172.71|14172.71|0
1611589270000|2021-01-25 15:41:10|14174.1|14174.1|14174.1|14174.1|14174.1|14174.1|14174.1|14174.1|0
1611589290000|2021-01-25 15:41:30|14172.71|14172.71|14172.71|14172.71|14172.71|14172.71|14172.71|14172.71|0
1611589300000|2021-01-25 15:41:40|14174.68|14174.68|14174.68|14174.68|14174.68|14174.68|14174.68|14174.68|0
1611589310000|2021-01-25 15:41:50|14176.07|14176.07|14176.07|14176.07|14176.07|14176.07|14176.07|14176.07|0
1611589320000|2021-01-25 15:42:00|14177.46|14177.46|14177.46|14177.46|14177.46|14177.46|14177.46|14177.46|0
1611589360000|2021-01-25 15:42:40|14180.24|14180.24|14180.24|14180.24|14180.24|14180.24|14180.24|14180.24|0
1611589380000|2021-01-25 15:43:00|14180.67|14180.67|14181.64|14181.64|14181.64|14181.64|14180.67|14180.67|0
1611589390000|2021-01-25 15:43:10|14181.21|14181.21|14185.15|14185.15|14187.12|14187.12|14181.21|14181.21|0
1611589400000|2021-01-25 15:43:20|14184.72|14184.72|14184.72|14184.72|14184.72|14184.72|14184.72|14184.72|0
1611589410000|2021-01-25 15:43:30|14186.11|14186.11|14186.11|14186.11|14186.11|14186.11|14186.11|14186.11|0
1611589420000|2021-01-25 15:43:40|14188.89|14188.89|14188.89|14188.89|14188.89|14188.89|14188.89|14188.89|0
1611589450000|2021-01-25 15:44:10|14188.47|14188.47|14188.47|14188.47|14188.47|14188.47|14188.47|14188.47|0
1611589460000|2021-01-25 15:44:20|14187.98|14187.98|14187.98|14187.98|14187.98|14187.98|14187.98|14187.98|0
1611589480000|2021-01-25 15:44:40|14187.49|14187.49|14187.49|14187.49|14187.49|14187.49|14187.01|14187.01|0
1611589490000|2021-01-25 15:44:50|14184.71|14184.71|14184.71|14184.71|14184.71|14184.71|14184.71|14184.71|0
1611589500000|2021-01-25 15:45:00|14182.74|14182.74|14179.11|14179.11|14182.74|14182.74|14179.11|14179.11|0
1611589520000|2021-01-25 15:45:20|14181.08|14181.08|14181.08|14181.08|14181.08|14181.08|14181.08|14181.08|0
1611589530000|2021-01-25 15:45:30|14181.51|14181.51|14181.51|14181.51|14181.51|14181.51|14181.51|14181.51|0
1611589580000|2021-01-25 15:46:20|14180.65|14180.65|14180.65|14180.65|14180.65|14180.65|14180.65|14180.65|0
1611589590000|2021-01-25 15:46:30|14181.49|14181.49|14183.3|14183.3|14183.3|14183.3|14181.49|14181.49|0
1611589600000|2021-01-25 15:46:40|14181.91|14181.91|14181.91|14181.91|14181.91|14181.91|14181.91|14181.91|0
1611589620000|2021-01-25 15:47:00|14183.88|14183.88|14181.91|14181.91|14183.88|14183.88|14181.91|14181.91|0
1611589640000|2021-01-25 15:47:20|14181.05|14181.05|14179.23|14179.23|14181.05|14181.05|14179.23|14179.23|0
1611589660000|2021-01-25 15:47:40|14178.82|14178.82|14178.82|14178.82|14178.82|14178.82|14178.82|14178.82|0
1611589670000|2021-01-25 15:47:50|14177.84|14177.84|14176.45|14176.45|14177.84|14177.84|14176.45|14176.45|0
1611589680000|2021-01-25 15:48:00|14176.02|14176.02|14176.51|14176.51|14176.51|14176.51|14176.02|14176.02|0
1611589690000|2021-01-25 15:48:10|14176.09|14176.09|14176.09|14176.09|14176.09|14176.09|14176.09|14176.09|0
1611589700000|2021-01-25 15:48:20|14175.6|14175.6|14175.6|14175.6|14177.58|14177.58|14175.6|14175.6|0
1611589750000|2021-01-25 15:49:10|14173.63|14173.63|14176.15|14176.15|14176.15|14176.15|14173.63|14173.63|0
1611589760000|2021-01-25 15:49:20|14174.47|14174.47|14174.05|14174.05|14174.47|14174.47|14174.05|14174.05|0
1611589780000|2021-01-25 15:49:40|14171.27|14171.27|14171.27|14171.27|14171.27|14171.27|14171.27|14171.27|0
1611589790000|2021-01-25 15:49:50|14173.25|14173.25|14173.25|14173.25|14173.25|14173.25|14173.25|14173.25|0
1611589800000|2021-01-25 15:50:00|14172.76|14172.76|14174.15|14174.15|14174.15|14174.15|14172.76|14172.76|0
1611589810000|2021-01-25 15:50:10|14175.54|14175.54|14175.54|14175.54|14175.54|14175.54|14175.54|14175.54|0
1611589820000|2021-01-25 15:50:20|14174.15|14174.15|14174.15|14174.15|14174.15|14174.15|14174.15|14174.15|0
1611589830000|2021-01-25 15:50:30|14172.76|14172.76|14169.98|14169.98|14172.76|14172.76|14169.98|14169.98|0
1611589840000|2021-01-25 15:50:40|14168.7|14168.7|14168.27|14168.27|14168.7|14168.7|14168.27|14168.27|0
1611589860000|2021-01-25 15:51:00|14166.88|14166.88|14161.44|14161.44|14166.88|14166.88|14161.44|14161.44|0
1611589870000|2021-01-25 15:51:10|14160.24|14160.24|14158.27|14158.27|14160.24|14160.24|14158.27|14158.27|0
1611589880000|2021-01-25 15:51:20|14156.88|14156.88|14157.16|14157.16|14157.16|14157.16|14152.85|14152.85|0
1611589890000|2021-01-25 15:51:30|14154.39|14154.39|14148.82|14148.82|14154.39|14154.39|14148.82|14148.82|0
1611589910000|2021-01-25 15:51:50|14147.43|14147.43|14151.38|14151.38|14151.38|14151.38|14145.46|14145.46|0
1611589920000|2021-01-25 15:52:00|14149.41|14149.41|14149.41|14149.41|14149.41|14149.41|14149.41|14149.41|0
1611589930000|2021-01-25 15:52:10|14150.61|14150.61|14150.61|14150.61|14150.61|14150.61|14150.61|14150.61|0
1611589940000|2021-01-25 15:52:20|14151.09|14151.09|14151.09|14151.09|14151.09|14151.09|14151.09|14151.09|0
1611589950000|2021-01-25 15:52:30|14152.48|14152.48|14156.07|14156.07|14156.07|14156.07|14150.51|14150.51|0
1611589960000|2021-01-25 15:52:40|14158.04|14158.04|14158.04|14158.04|14158.04|14158.04|14158.04|14158.04|0
1611589980000|2021-01-25 15:53:00|14160.01|14160.01|14160.01|14160.01|14160.01|14160.01|14160.01|14160.01|0
1611590020000|2021-01-25 15:53:40|14158.04|14158.04|14158.04|14158.04|14158.04|14158.04|14158.04|14158.04|0
1611590030000|2021-01-25 15:53:50|14155.26|14155.26|14153.29|14153.29|14155.26|14155.26|14153.29|14153.29|0
1611590050000|2021-01-25 15:54:10|14151.9|14151.9|14150.51|14150.51|14151.9|14151.9|14150.51|14150.51|0
1611590060000|2021-01-25 15:54:20|14151.9|14151.9|14155.84|14155.84|14155.84|14155.84|14150.7|14150.7|0
1611590070000|2021-01-25 15:54:30|14158.62|14158.62|14158.62|14158.62|14158.62|14158.62|14158.62|14158.62|0
1611590090000|2021-01-25 15:54:50|14157.34|14157.34|14156.91|14156.91|14157.34|14157.34|14156.91|14156.91|0
1611590100000|2021-01-25 15:55:00|14158.3|14158.3|14158.3|14158.3|14158.3|14158.3|14158.3|14158.3|0
1611590120000|2021-01-25 15:55:20|14160.01|14160.01|14158.62|14158.62|14160.01|14160.01|14158.62|14158.62|0
1611590140000|2021-01-25 15:55:40|14160.59|14160.59|14159.74|14159.74|14160.59|14160.59|14159.74|14159.74|0
1611590150000|2021-01-25 15:55:50|14155.79|14155.79|14153.82|14153.82|14155.79|14155.79|14153.82|14153.82|0
1611590160000|2021-01-25 15:56:00|14152.43|14152.43|14153.63|14153.63|14153.63|14153.63|14152.43|14152.43|0
1611590170000|2021-01-25 15:56:10|14152.24|14152.24|14152.24|14152.24|14152.24|14152.24|14152.24|14152.24|0
1611590190000|2021-01-25 15:56:30|14151.04|14151.04|14151.04|14151.04|14151.04|14151.04|14151.04|14151.04|0
1611590210000|2021-01-25 15:56:50|14152.02|14152.02|14152.02|14152.02|14152.02|14152.02|14152.02|14152.02|0
1611590220000|2021-01-25 15:57:00|14151.53|14151.53|14151.04|14151.04|14151.53|14151.53|14151.04|14151.04|0
1611590230000|2021-01-25 15:57:10|14151.53|14151.53|14151.53|14151.53|14151.53|14151.53|14151.53|14151.53|0
1611590240000|2021-01-25 15:57:20|14152.79|14152.79|14153.21|14153.21|14153.21|14153.21|14152.79|14152.79|0
1611590250000|2021-01-25 15:57:30|14157.15|14157.15|14157.15|14157.15|14157.15|14157.15|14157.15|14157.15|0
1611590260000|2021-01-25 15:57:40|14155.95|14155.95|14155.95|14155.95|14155.95|14155.95|14155.95|14155.95|0
1611590270000|2021-01-25 15:57:50|14157.34|14157.34|14156.91|14156.91|14157.34|14157.34|14156.91|14156.91|0
1611590280000|2021-01-25 15:58:00|14154.94|14154.94|14152.58|14152.58|14154.94|14154.94|14152.58|14152.58|0
1611590290000|2021-01-25 15:58:10|14154.55|14154.55|14150.29|14150.29|14154.55|14154.55|14149.8|14149.8|0
1611590300000|2021-01-25 15:58:20|14148.9|14148.9|14148.9|14148.9|14148.9|14148.9|14148.9|14148.9|0
1611590310000|2021-01-25 15:58:30|14148.04|14148.04|14148.04|14148.04|14148.04|14148.04|14148.04|14148.04|0
1611590320000|2021-01-25 15:58:40|14147.2|14147.2|14144.81|14144.81|14147.2|14147.2|14144.81|14144.81|0
1611590330000|2021-01-25 15:58:50|14146.01|14146.01|14146.01|14146.01|14146.01|14146.01|14146.01|14146.01|0
1611590340000|2021-01-25 15:59:00|14141.84|14141.84|14141.48|14141.48|14142.68|14142.68|14141.48|14141.48|0
1611590350000|2021-01-25 15:59:10|14140.99|14140.99|14140.51|14140.51|14140.99|14140.99|14140.51|14140.51|0
1611590360000|2021-01-25 15:59:20|14142.48|14142.48|14136.87|14136.87|14142.48|14142.48|14136.87|14136.87|0
1611590370000|2021-01-25 15:59:30|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|0
1611590390000|2021-01-25 15:59:50|14135.97|14135.97|14132.74|14132.74|14135.97|14135.97|14132.74|14132.74|0
1611590400000|2021-01-25 16:00:00|14131.46|14131.46|14131.46|14131.46|14131.46|14131.46|14131.46|14131.46|0
1611590420000|2021-01-25 16:00:20|14132.85|14132.85|14130.87|14130.87|14132.85|14132.85|14129.49|14129.49|0
1611590430000|2021-01-25 16:00:30|14133.43|14133.43|14132.04|14132.04|14133.43|14133.43|14132.04|14132.04|0
1611590440000|2021-01-25 16:00:40|14130.65|14130.65|14129.26|14129.26|14130.65|14130.65|14129.26|14129.26|0
1611590470000|2021-01-25 16:01:10|14127.87|14127.87|14127.87|14127.87|14127.87|14127.87|14127.87|14127.87|0
1611590480000|2021-01-25 16:01:20|14126.89|14126.89|14127.67|14127.67|14128.09|14128.09|14126.89|14126.89|0
1611590490000|2021-01-25 16:01:30|14126.47|14126.47|14124.6|14124.6|14126.47|14126.47|14124.6|14124.6|0
1611590500000|2021-01-25 16:01:40|14123.74|14123.74|14123.31|14123.31|14123.74|14123.74|14123.31|14123.31|0
1611590520000|2021-01-25 16:02:00|14121.92|14121.92|14115.04|14115.04|14121.92|14121.92|14115.04|14115.04|0
1611590540000|2021-01-25 16:02:20|14114.18|14114.18|14115.04|14115.04|14115.04|14115.04|14114.18|14114.18|0
1611590550000|2021-01-25 16:02:30|14113.65|14113.65|14116.43|14116.43|14116.43|14116.43|14113.65|14113.65|0
1611590560000|2021-01-25 16:02:40|14117.63|14117.63|14117.63|14117.63|14117.63|14117.63|14117.63|14117.63|0
1611590570000|2021-01-25 16:02:50|14118.06|14118.06|14120.36|14120.36|14120.36|14120.36|14118.06|14118.06|0
1611590580000|2021-01-25 16:03:00|14121.33|14121.33|14122.72|14122.72|14122.72|14122.72|14121.33|14121.33|0
1611590600000|2021-01-25 16:03:20|14120.75|14120.75|14114.41|14114.41|14120.75|14120.75|14114.41|14114.41|0
1611590610000|2021-01-25 16:03:30|14114.9|14114.9|14114.9|14114.9|14114.9|14114.9|14114.9|14114.9|0
1611590620000|2021-01-25 16:03:40|14112.12|14112.12|14112.12|14112.12|14112.12|14112.12|14112.12|14112.12|0
1611590640000|2021-01-25 16:04:00|14114.09|14114.09|14114.09|14114.09|14114.58|14114.58|14112.7|14112.7|0
1611590650000|2021-01-25 16:04:10|14112.89|14112.89|14110.06|14110.06|14112.89|14112.89|14110.06|14110.06|0
1611590660000|2021-01-25 16:04:20|14109.64|14109.64|14106.12|14106.12|14109.64|14109.64|14105.69|14105.69|0
1611590670000|2021-01-25 16:04:30|14101.95|14101.95|14101.95|14101.95|14101.95|14101.95|14101.95|14101.95|0
1611590680000|2021-01-25 16:04:40|14102.44|14102.44|14105.95|14105.95|14105.95|14105.95|14102.44|14102.44|0
1611590700000|2021-01-25 16:05:00|14104.56|14104.56|14102.87|14102.87|14104.56|14104.56|14102.87|14102.87|0
1611590720000|2021-01-25 16:05:20|14102.38|14102.38|14101.41|14101.41|14102.38|14102.38|14101.41|14101.41|0
1611590730000|2021-01-25 16:05:30|14100.92|14100.92|14107.06|14107.06|14107.06|14107.06|14100.92|14100.92|0
1611590740000|2021-01-25 16:05:40|14105.09|14105.09|14102.63|14102.63|14105.09|14105.09|14102.63|14102.63|0
1611590750000|2021-01-25 16:05:50|14102.21|14102.21|14102.63|14102.63|14102.63|14102.63|14101.79|14101.79|0
1611590760000|2021-01-25 16:06:00|14104.02|14104.02|14102.63|14102.63|14104.02|14104.02|14102.63|14102.63|0
1611590770000|2021-01-25 16:06:10|14100.23|14100.23|14100.01|14100.01|14101.21|14101.21|14100.01|14100.01|0
1611590780000|2021-01-25 16:06:20|14105.92|14105.92|14105.92|14105.92|14105.92|14105.92|14105.92|14105.92|0
1611590790000|2021-01-25 16:06:30|14103.95|14103.95|14101.98|14101.98|14103.95|14103.95|14101.98|14101.98|0
1611590800000|2021-01-25 16:06:40|14103.95|14103.95|14106.73|14106.73|14106.73|14106.73|14103.95|14103.95|0
1611590810000|2021-01-25 16:06:50|14105.34|14105.34|14099.58|14099.58|14105.34|14105.34|14099.58|14099.58|0
1611590820000|2021-01-25 16:07:00|14098.19|14098.19|14095.71|14095.71|14098.19|14098.19|14095.71|14095.71|0
1611590830000|2021-01-25 16:07:10|14094.51|14094.51|14093.31|14093.31|14094.51|14094.51|14093.31|14093.31|0
1611590840000|2021-01-25 16:07:20|14092.46|14092.46|14092.46|14092.46|14092.46|14092.46|14092.46|14092.46|0
1611590850000|2021-01-25 16:07:30|14086.9|14086.9|14081.57|14081.57|14086.9|14086.9|14081.57|14081.57|0
1611590870000|2021-01-25 16:07:50|14080.18|14080.18|14076.32|14076.32|14080.18|14080.18|14076.32|14076.32|0
1611590880000|2021-01-25 16:08:00|14075.83|14075.83|14074.98|14074.98|14075.83|14075.83|14074.98|14074.98|0
1611590890000|2021-01-25 16:08:10|14072.58|14072.58|14072.58|14072.58|14072.58|14072.58|14072.58|14072.58|0
1611590900000|2021-01-25 16:08:20|14071.19|14071.19|14073.55|14073.55|14073.55|14073.55|14071.19|14071.19|0
1611590950000|2021-01-25 16:09:10|14070.77|14070.77|14069.87|14069.87|14070.77|14070.77|14069.38|14069.38|0
1611590960000|2021-01-25 16:09:20|14067.89|14067.89|14066.5|14066.5|14067.89|14067.89|14066.5|14066.5|0
1611590970000|2021-01-25 16:09:30|14067.89|14067.89|14067.89|14067.89|14067.89|14067.89|14067.89|14067.89|0
1611590980000|2021-01-25 16:09:40|14067.48|14067.48|14067.06|14067.06|14067.48|14067.48|14067.06|14067.06|0
1611590990000|2021-01-25 16:09:50|14065.08|14065.08|14065.08|14065.08|14065.08|14065.08|14065.08|14065.08|0
1611591000000|2021-01-25 16:10:00|14063.7|14063.7|14069.03|14069.03|14069.87|14069.87|14063.7|14063.7|0
1611591020000|2021-01-25 16:10:20|14068.54|14068.54|14070.89|14070.89|14070.89|14070.89|14068.54|14068.54|0
1611591030000|2021-01-25 16:10:30|14068.92|14068.92|14073.09|14073.09|14073.09|14073.09|14068.92|14068.92|0
1611591040000|2021-01-25 16:10:40|14074.48|14074.48|14073.48|14073.48|14074.48|14074.48|14072.51|14072.51|0
1611591050000|2021-01-25 16:10:50|14074.68|14074.68|14074.68|14074.68|14074.68|14074.68|14074.68|14074.68|0
1611591060000|2021-01-25 16:11:00|14076.65|14076.65|14074.68|14074.68|14076.65|14076.65|14074.68|14074.68|0
1611591070000|2021-01-25 16:11:10|14075.88|14075.88|14079.08|14079.08|14079.08|14079.08|14075.88|14075.88|0
1611591090000|2021-01-25 16:11:30|14081.05|14081.05|14081.05|14081.05|14081.05|14081.05|14081.05|14081.05|0
1611591110000|2021-01-25 16:11:50|14081.89|14081.89|14081.89|14081.89|14081.89|14081.89|14081.89|14081.89|0
1611591120000|2021-01-25 16:12:00|14083.28|14083.28|14083.28|14083.28|14083.28|14083.28|14083.28|14083.28|0
1611591140000|2021-01-25 16:12:20|14086.06|14086.06|14092.91|14092.91|14092.91|14092.91|14086.06|14086.06|0
1611591150000|2021-01-25 16:12:30|14094.88|14094.88|14096.27|14096.27|14096.27|14096.27|14094.88|14094.88|0
1611591160000|2021-01-25 16:12:40|14096.69|14096.69|14098.31|14098.31|14098.31|14098.31|14096.69|14096.69|0
1611591180000|2021-01-25 16:13:00|14096.92|14096.92|14097.76|14097.76|14097.76|14097.76|14096.92|14096.92|0
1611591190000|2021-01-25 16:13:10|14095.79|14095.79|14095.79|14095.79|14095.79|14095.79|14095.79|14095.79|0
1611591200000|2021-01-25 16:13:20|14097.76|14097.76|14097.76|14097.76|14097.76|14097.76|14097.76|14097.76|0
1611591210000|2021-01-25 16:13:30|14099.47|14099.47|14099.47|14099.47|14099.47|14099.47|14099.47|14099.47|0
1611591220000|2021-01-25 16:13:40|14098.08|14098.08|14098.08|14098.08|14098.08|14098.08|14098.08|14098.08|0
1611591230000|2021-01-25 16:13:50|14099.47|14099.47|14099.47|14099.47|14099.47|14099.47|14099.47|14099.47|0
1611591240000|2021-01-25 16:14:00|14099.69|14099.69|14099.69|14099.69|14099.69|14099.69|14099.69|14099.69|0
1611591250000|2021-01-25 16:14:10|14098.3|14098.3|14101.87|14101.87|14101.87|14101.87|14098.3|14098.3|0
1611591260000|2021-01-25 16:14:20|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|0
1611591270000|2021-01-25 16:14:30|14104.46|14104.46|14103.35|14103.35|14105.32|14105.32|14103.35|14103.35|0
1611591280000|2021-01-25 16:14:40|14102.92|14102.92|14102.92|14102.92|14102.92|14102.92|14102.92|14102.92|0
1611591300000|2021-01-25 16:15:00|14101.53|14101.53|14097.46|14097.46|14101.53|14101.53|14097.46|14097.46|0
1611591310000|2021-01-25 16:15:10|14098.44|14098.44|14098.44|14098.44|14098.44|14098.44|14098.44|14098.44|0
1611591320000|2021-01-25 16:15:20|14097.05|14097.05|14100.41|14100.41|14100.41|14100.41|14097.05|14097.05|0
1611591330000|2021-01-25 16:15:30|14102.38|14102.38|14103.84|14103.84|14103.84|14103.84|14102.38|14102.38|0
1611591340000|2021-01-25 16:15:40|14105.23|14105.23|14108.3|14108.3|14108.3|14108.3|14105.23|14105.23|0
1611591350000|2021-01-25 16:15:50|14104.36|14104.36|14106.33|14106.33|14106.33|14106.33|14104.36|14104.36|0
1611591360000|2021-01-25 16:16:00|14107.72|14107.72|14108.92|14108.92|14108.92|14108.92|14107.72|14107.72|0
1611591370000|2021-01-25 16:16:10|14110.89|14110.89|14108.92|14108.92|14110.89|14110.89|14108.92|14108.92|0
1611591400000|2021-01-25 16:16:40|14108.5|14108.5|14108.5|14108.5|14108.5|14108.5|14108.5|14108.5|0
1611591410000|2021-01-25 16:16:50|14110.47|14110.47|14114.84|14114.84|14114.84|14114.84|14110.47|14110.47|0
1611591420000|2021-01-25 16:17:00|14109.5|14109.5|14110.72|14110.72|14111.48|14111.48|14109.5|14109.5|0
1611591430000|2021-01-25 16:17:10|14108.75|14108.75|14107.36|14107.36|14108.75|14108.75|14107.36|14107.36|0
1611591440000|2021-01-25 16:17:20|14109.33|14109.33|14111.3|14111.3|14111.3|14111.3|14109.33|14109.33|0
1611591450000|2021-01-25 16:17:30|14111.08|14111.08|14110.66|14110.66|14111.08|14111.08|14110.66|14110.66|0
1611591470000|2021-01-25 16:17:50|14112.05|14112.05|14112.05|14112.05|14112.05|14112.05|14112.05|14112.05|0
1611591480000|2021-01-25 16:18:00|14108.1|14108.1|14112.85|14112.85|14112.85|14112.85|14108.1|14108.1|0
1611591500000|2021-01-25 16:18:20|14114.24|14114.24|14112.85|14112.85|14114.24|14114.24|14112.85|14112.85|0
1611591510000|2021-01-25 16:18:30|14113.34|14113.34|14113.34|14113.34|14113.34|14113.34|14113.34|14113.34|0
1611591520000|2021-01-25 16:18:40|14114.2|14114.2|14116.79|14116.79|14116.79|14116.79|14114.2|14114.2|0
1611591530000|2021-01-25 16:18:50|14117.27|14117.27|14117.27|14117.27|14117.27|14117.27|14117.27|14117.27|0
1611591540000|2021-01-25 16:19:00|14116.84|14116.84|14116.84|14116.84|14116.84|14116.84|14116.84|14116.84|0
1611591550000|2021-01-25 16:19:10|14115.45|14115.45|14115.45|14115.45|14115.45|14115.45|14115.45|14115.45|0
1611591560000|2021-01-25 16:19:20|14118.23|14118.23|14117.27|14117.27|14118.23|14118.23|14116.84|14116.84|0
1611591570000|2021-01-25 16:19:30|14117.7|14117.7|14117.7|14117.7|14117.7|14117.7|14117.7|14117.7|0
1611591580000|2021-01-25 16:19:40|14121.64|14121.64|14121.64|14121.64|14121.64|14121.64|14121.64|14121.64|0
1611591590000|2021-01-25 16:19:50|14122.06|14122.06|14124.03|14124.03|14127.39|14127.39|14122.06|14122.06|0
1611591600000|2021-01-25 16:20:00|14126|14126|14126|14126|14126|14126|14126|14126|0
1611591610000|2021-01-25 16:20:10|14125.58|14125.58|14125.58|14125.58|14125.58|14125.58|14125.58|14125.58|0
1611591620000|2021-01-25 16:20:20|14126.97|14126.97|14126.97|14126.97|14126.97|14126.97|14126.97|14126.97|0
1611591650000|2021-01-25 16:20:50|14127.46|14127.46|14131.89|14131.89|14131.89|14131.89|14127.46|14127.46|0
1611591670000|2021-01-25 16:21:10|14130.5|14130.5|14120.22|14120.22|14130.5|14130.5|14118.84|14118.84|0
1611591680000|2021-01-25 16:21:20|14120.65|14120.65|14120.65|14120.65|14124.01|14124.01|14120.65|14120.65|0
1611591690000|2021-01-25 16:21:30|14124.59|14124.59|14125.18|14125.18|14125.18|14125.18|14123.2|14123.2|0
1611591700000|2021-01-25 16:21:40|14123.2|14123.2|14126.41|14126.41|14126.41|14126.41|14123.2|14123.2|0
1611591720000|2021-01-25 16:22:00|14125.02|14125.02|14129.54|14129.54|14130.93|14130.93|14125.02|14125.02|0
1611591740000|2021-01-25 16:22:20|14130.93|14130.93|14134.29|14134.29|14134.29|14134.29|14130.93|14130.93|0
1611591750000|2021-01-25 16:22:30|14132.9|14132.9|14132.9|14132.9|14132.9|14132.9|14132.9|14132.9|0
1611591770000|2021-01-25 16:22:50|14134.88|14134.88|14136.27|14136.27|14136.27|14136.27|14134.88|14134.88|0
1611591780000|2021-01-25 16:23:00|14136.75|14136.75|14138.14|14138.14|14138.14|14138.14|14136.75|14136.75|0
1611591800000|2021-01-25 16:23:20|14142.08|14142.08|14142.08|14142.08|14142.08|14142.08|14142.08|14142.08|0
1611591810000|2021-01-25 16:23:30|14144.05|14144.05|14144.05|14144.05|14144.05|14144.05|14144.05|14144.05|0
1611591820000|2021-01-25 16:23:40|14142.66|14142.66|14144.05|14144.05|14144.05|14144.05|14142.66|14142.66|0
1611591840000|2021-01-25 16:24:00|14142.08|14142.08|14142.66|14142.66|14144.05|14144.05|14142.08|14142.08|0
1611591860000|2021-01-25 16:24:20|14144.63|14144.63|14145.12|14145.12|14145.12|14145.12|14144.63|14144.63|0
1611591870000|2021-01-25 16:24:30|14147.09|14147.09|14151.84|14151.84|14151.84|14151.84|14147.09|14147.09|0
1611591880000|2021-01-25 16:24:40|14152.33|14152.33|14152.33|14152.33|14152.33|14152.33|14152.33|14152.33|0
1611591890000|2021-01-25 16:24:50|14148.39|14148.39|14148.39|14148.39|14148.39|14148.39|14148.39|14148.39|0
1611591900000|2021-01-25 16:25:00|14150.36|14150.36|14149.94|14149.94|14150.36|14150.36|14149.94|14149.94|0
1611591910000|2021-01-25 16:25:10|14148.55|14148.55|14144.61|14144.61|14148.55|14148.55|14144.61|14144.61|0
1611591920000|2021-01-25 16:25:20|14148.55|14148.55|14148.55|14148.55|14148.55|14148.55|14148.55|14148.55|0
1611591930000|2021-01-25 16:25:30|14149.94|14149.94|14149.94|14149.94|14149.94|14149.94|14149.94|14149.94|0
1611591940000|2021-01-25 16:25:40|14151.91|14151.91|14156.66|14156.66|14156.66|14156.66|14150.52|14150.52|0
1611591950000|2021-01-25 16:25:50|14155.27|14155.27|14156.24|14156.24|14156.24|14156.24|14155.27|14155.27|0
1611591970000|2021-01-25 16:26:10|14156.73|14156.73|14155.34|14155.34|14156.73|14156.73|14155.34|14155.34|0
1611592000000|2021-01-25 16:26:40|14156.18|14156.18|14158.15|14158.15|14158.15|14158.15|14156.18|14156.18|0
1611592020000|2021-01-25 16:27:00|14156.76|14156.76|14156.33|14156.33|14156.76|14156.76|14155.9|14155.9|0
1611592030000|2021-01-25 16:27:10|14158.3|14158.3|14161.08|14161.08|14161.08|14161.08|14158.3|14158.3|0
1611592050000|2021-01-25 16:27:30|14162.47|14162.47|14156.56|14156.56|14162.47|14162.47|14156.56|14156.56|0
1611592060000|2021-01-25 16:27:40|14154.59|14154.59|14154.59|14154.59|14154.59|14154.59|14151.81|14151.81|0
1611592070000|2021-01-25 16:27:50|14153.39|14153.39|14156.56|14156.56|14156.56|14156.56|14153.39|14153.39|0
1611592090000|2021-01-25 16:28:10|14158.53|14158.53|14158.53|14158.53|14158.53|14158.53|14158.53|14158.53|0
1611592100000|2021-01-25 16:28:20|14154.36|14154.36|14154.36|14154.36|14154.36|14154.36|14154.36|14154.36|0
1611592110000|2021-01-25 16:28:30|14153.87|14153.87|14148.06|14148.06|14153.87|14153.87|14148.06|14148.06|0
1611592120000|2021-01-25 16:28:40|14150.03|14150.03|14149.19|14149.19|14150.58|14150.58|14149.19|14149.19|0
1611592130000|2021-01-25 16:28:50|14147.99|14147.99|14146.6|14146.6|14147.99|14147.99|14146.6|14146.6|0
1611592140000|2021-01-25 16:29:00|14147.09|14147.09|14145.3|14145.3|14148.18|14148.18|14145.3|14145.3|0
1611592160000|2021-01-25 16:29:20|14146.5|14146.5|14143.06|14143.06|14146.5|14146.5|14143.06|14143.06|0
1611592170000|2021-01-25 16:29:30|14142.2|14142.2|14144.59|14144.59|14144.59|14144.59|14139.84|14139.84|0
1611592180000|2021-01-25 16:29:40|14144.16|14144.16|14137.53|14137.53|14144.16|14144.16|14137.53|14137.53|0
1611592190000|2021-01-25 16:29:50|14137.11|14137.11|14136.27|14136.27|14137.11|14137.11|14132.67|14132.67|0
1611648900000|2021-01-26 08:15:00|14280.54|14280.54|14279.15|14279.15|14280.54|14280.54|14279.15|14279.15|0
1611648920000|2021-01-26 08:15:20|14285.68|14285.68|14289.32|14289.32|14289.32|14289.32|14285.68|14285.68|0
1611648930000|2021-01-26 08:15:30|14294.88|14294.88|14296.2|14296.2|14297.65|14297.65|14294.88|14294.88|0
1611648940000|2021-01-26 08:15:40|14294.25|14294.25|14292.86|14292.86|14294.25|14294.25|14292.86|14292.86|0
1611648950000|2021-01-26 08:15:50|14291.47|14291.47|14284.52|14284.52|14292.86|14292.86|14284.52|14284.52|0
1611648970000|2021-01-26 08:16:10|14283.13|14283.13|14283.13|14283.13|14283.13|14283.13|14283.13|14283.13|0
1611649000000|2021-01-26 08:16:40|14280.35|14280.35|14280.35|14280.35|14280.35|14280.35|14280.35|14280.35|0
1611649010000|2021-01-26 08:16:50|14277.57|14277.57|14281.26|14281.26|14281.26|14281.26|14277.57|14277.57|0
1611649030000|2021-01-26 08:17:10|14279.87|14279.87|14278.48|14278.48|14279.87|14279.87|14278.48|14278.48|0
1611649050000|2021-01-26 08:17:30|14277.09|14277.09|14277.89|14277.89|14279.87|14279.87|14277.09|14277.09|0
1611649070000|2021-01-26 08:17:50|14276.5|14276.5|14279.28|14279.28|14279.28|14279.28|14276.5|14276.5|0
1611649080000|2021-01-26 08:18:00|14280.48|14280.48|14280.48|14280.48|14280.48|14280.48|14280.48|14280.48|0
1611649090000|2021-01-26 08:18:10|14290.34|14290.34|14295.52|14295.52|14295.52|14295.52|14290.34|14290.34|0
1611649100000|2021-01-26 08:18:20|14303.4|14303.4|14303.4|14303.4|14303.4|14303.4|14303.4|14303.4|0
1611649110000|2021-01-26 08:18:30|14313.13|14313.13|14313.13|14313.13|14313.13|14313.13|14313.13|14313.13|0
1611649140000|2021-01-26 08:19:00|14314.52|14314.52|14314.52|14314.52|14314.52|14314.52|14314.52|14314.52|0
1611649150000|2021-01-26 08:19:10|14313.13|14313.13|14313.13|14313.13|14313.13|14313.13|14313.13|14313.13|0
1611649180000|2021-01-26 08:19:40|14315.1|14315.1|14315.1|14315.1|14315.1|14315.1|14315.1|14315.1|0
1611649200000|2021-01-26 08:20:00|14317.88|14317.88|14333.34|14333.34|14333.34|14333.34|14317.88|14317.88|0
1611649210000|2021-01-26 08:20:10|14334.19|14334.19|14339.03|14339.03|14339.03|14339.03|14334.19|14334.19|0
1611649220000|2021-01-26 08:20:20|14335.08|14335.08|14337.05|14337.05|14337.05|14337.05|14333.11|14333.11|0
1611649230000|2021-01-26 08:20:30|14336.63|14336.63|14339.41|14339.41|14339.41|14339.41|14336.63|14336.63|0
1611649240000|2021-01-26 08:20:40|14337.44|14337.44|14327.08|14327.08|14337.44|14337.44|14327.08|14327.08|0
1611649280000|2021-01-26 08:21:20|14328.47|14328.47|14320.84|14320.84|14328.47|14328.47|14320.84|14320.84|0
1611649320000|2021-01-26 08:22:00|14319.45|14319.45|14324.25|14324.25|14324.25|14324.25|14319.45|14319.45|0
1611649340000|2021-01-26 08:22:20|14326.22|14326.22|14326.22|14326.22|14326.22|14326.22|14326.22|14326.22|0
1611649350000|2021-01-26 08:22:30|14324.94|14324.94|14329.12|14329.12|14329.12|14329.12|14323.66|14323.66|0
1611649360000|2021-01-26 08:22:40|14333.29|14333.29|14332.45|14332.45|14336.39|14336.39|14332.45|14332.45|0
1611649370000|2021-01-26 08:22:50|14328.28|14328.28|14328.28|14328.28|14328.28|14328.28|14328.28|14328.28|0
1611649390000|2021-01-26 08:23:10|14326.31|14326.31|14326.31|14326.31|14326.31|14326.31|14326.31|14326.31|0
1611649400000|2021-01-26 08:23:20|14324.92|14324.92|14320.75|14320.75|14324.92|14324.92|14320.75|14320.75|0
1611649410000|2021-01-26 08:23:30|14322.14|14322.14|14326.08|14326.08|14326.08|14326.08|14322.14|14322.14|0
1611649420000|2021-01-26 08:23:40|14332|14332|14332|14332|14332|14332|14332|14332|0
1611649430000|2021-01-26 08:23:50|14324.11|14324.11|14321.97|14321.97|14324.11|14324.11|14321.97|14321.97|0
1611649440000|2021-01-26 08:24:00|14327.89|14327.89|14335.42|14335.42|14337.39|14337.39|14327.89|14327.89|0
1611649460000|2021-01-26 08:24:20|14329.86|14329.86|14329.86|14329.86|14329.86|14329.86|14329.86|14329.86|0
1611649470000|2021-01-26 08:24:30|14326.26|14326.26|14322.47|14322.47|14326.26|14326.26|14321.27|14321.27|0
1611649480000|2021-01-26 08:24:40|14321.08|14321.08|14314.78|14314.78|14321.08|14321.08|14314.78|14314.78|0
1611649490000|2021-01-26 08:24:50|14312.81|14312.81|14312.81|14312.81|14312.81|14312.81|14312.81|14312.81|0
1611649500000|2021-01-26 08:25:00|14316.76|14316.76|14322.43|14322.43|14322.43|14322.43|14316.76|14316.76|0
1611649520000|2021-01-26 08:25:20|14321.59|14321.59|14318.91|14318.91|14321.59|14321.59|14317.65|14317.65|0
1611649550000|2021-01-26 08:25:50|14316.13|14316.13|14316.13|14316.13|14316.13|14316.13|14316.13|14316.13|0
1611649570000|2021-01-26 08:26:10|14315.28|14315.28|14315.28|14315.28|14315.28|14315.28|14315.28|14315.28|0
1611649580000|2021-01-26 08:26:20|14318.06|14318.06|14318.06|14318.06|14318.06|14318.06|14318.06|14318.06|0
1611649600000|2021-01-26 08:26:40|14316.67|14316.67|14316.67|14316.67|14316.67|14316.67|14316.67|14316.67|0
1611649610000|2021-01-26 08:26:50|14315.28|14315.28|14315.28|14315.28|14315.28|14315.28|14315.28|14315.28|0
1611649620000|2021-01-26 08:27:00|14314.08|14314.08|14309.72|14309.72|14314.08|14314.08|14308.52|14308.52|0
1611649630000|2021-01-26 08:27:10|14313.66|14313.66|14313.66|14313.66|14313.66|14313.66|14313.66|14313.66|0
1611649650000|2021-01-26 08:27:30|14309.49|14309.49|14316.21|14316.21|14316.21|14316.21|14309.49|14309.49|0
1611649680000|2021-01-26 08:28:00|14320.38|14320.38|14318.41|14318.41|14320.38|14320.38|14318.41|14318.41|0
1611649690000|2021-01-26 08:28:10|14320.38|14320.38|14321.58|14321.58|14321.58|14321.58|14320.38|14320.38|0
1611649700000|2021-01-26 08:28:20|14317.64|14317.64|14317.64|14317.64|14317.64|14317.64|14317.64|14317.64|0
1611649730000|2021-01-26 08:28:50|14321.58|14321.58|14317.64|14317.64|14321.58|14321.58|14317.64|14317.64|0
1611649740000|2021-01-26 08:29:00|14318.07|14318.07|14318.07|14318.07|14318.07|14318.07|14318.07|14318.07|0
1611649750000|2021-01-26 08:29:10|14322.23|14322.23|14326.76|14326.76|14326.76|14326.76|14320.85|14320.85|0
1611649770000|2021-01-26 08:29:30|14324.79|14324.79|14324.79|14324.79|14324.79|14324.79|14324.79|14324.79|0
1611649780000|2021-01-26 08:29:40|14330.35|14330.35|14330.35|14330.35|14330.35|14330.35|14330.35|14330.35|0
1611649790000|2021-01-26 08:29:50|14328.96|14328.96|14331.74|14331.74|14331.74|14331.74|14328.96|14328.96|0
1611649800000|2021-01-26 08:30:00|14329.76|14329.76|14323.85|14323.85|14329.76|14329.76|14323.85|14323.85|0
1611649810000|2021-01-26 08:30:10|14326.63|14326.63|14326.63|14326.63|14326.63|14326.63|14326.63|14326.63|0
1611649820000|2021-01-26 08:30:20|14330.8|14330.8|14345.57|14345.57|14345.57|14345.57|14330.8|14330.8|0
1611649830000|2021-01-26 08:30:30|14341.4|14341.4|14347.35|14347.35|14350.72|14350.72|14341.4|14341.4|0
1611649840000|2021-01-26 08:30:40|14349.33|14349.33|14349.33|14349.33|14349.33|14349.33|14349.33|14349.33|0
1611649850000|2021-01-26 08:30:50|14346.55|14346.55|14346.97|14346.97|14346.97|14346.97|14346.55|14346.55|0
1611649860000|2021-01-26 08:31:00|14345|14345|14347.91|14347.91|14351.72|14351.72|14345|14345|0
1611649870000|2021-01-26 08:31:10|14346.71|14346.71|14345.51|14345.51|14346.71|14346.71|14345.51|14345.51|0
1611649880000|2021-01-26 08:31:20|14342.73|14342.73|14342.73|14342.73|14342.73|14342.73|14342.73|14342.73|0
1611649890000|2021-01-26 08:31:30|14344.7|14344.7|14344.7|14344.7|14344.7|14344.7|14344.7|14344.7|0
1611649910000|2021-01-26 08:31:50|14340.76|14340.76|14337.98|14337.98|14340.76|14340.76|14336.59|14336.59|0
1611649930000|2021-01-26 08:32:10|14340.76|14340.76|14340.76|14340.76|14340.76|14340.76|14340.76|14340.76|0
1611649940000|2021-01-26 08:32:20|14337.98|14337.98|14334.04|14334.04|14337.98|14337.98|14334.04|14334.04|0
1611649950000|2021-01-26 08:32:30|14337.44|14337.44|14337.32|14337.32|14339.42|14339.42|14337.32|14337.32|0
1611649960000|2021-01-26 08:32:40|14335.35|14335.35|14335.35|14335.35|14335.35|14335.35|14335.35|14335.35|0
1611649980000|2021-01-26 08:33:00|14333.64|14333.64|14337.25|14337.25|14337.25|14337.25|14331.92|14331.92|0
1611649990000|2021-01-26 08:33:10|14340.03|14340.03|14344.1|14344.1|14344.1|14344.1|14340.03|14340.03|0
1611650010000|2021-01-26 08:33:30|14341.32|14341.32|14337.96|14337.96|14341.32|14341.32|14337.96|14337.96|0
1611650020000|2021-01-26 08:33:40|14334.02|14334.02|14334.02|14334.02|14334.02|14334.02|14334.02|14334.02|0
1611650030000|2021-01-26 08:33:50|14336.16|14336.16|14330.6|14330.6|14336.16|14336.16|14330.6|14330.6|0
1611650040000|2021-01-26 08:34:00|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|14335.65|14335.65|0
1611650060000|2021-01-26 08:34:20|14339.29|14339.29|14339.29|14339.29|14339.29|14339.29|14339.29|14339.29|0
1611650080000|2021-01-26 08:34:40|14338|14338|14338|14338|14338|14338|14338|14338|0
1611650100000|2021-01-26 08:35:00|14341.95|14341.95|14343.15|14343.15|14343.15|14343.15|14341.95|14341.95|0
1611650110000|2021-01-26 08:35:10|14345.55|14345.55|14345.55|14345.55|14345.55|14345.55|14345.55|14345.55|0
1611650120000|2021-01-26 08:35:20|14346.4|14346.4|14346.4|14346.4|14346.4|14346.4|14346.4|14346.4|0
1611650130000|2021-01-26 08:35:30|14347.26|14347.26|14348.11|14348.11|14348.11|14348.11|14347.26|14347.26|0
1611650150000|2021-01-26 08:35:50|14346.72|14346.72|14346.72|14346.72|14346.72|14346.72|14346.72|14346.72|0
1611650160000|2021-01-26 08:36:00|14352.28|14352.28|14352.28|14352.28|14352.28|14352.28|14352.28|14352.28|0
1611650180000|2021-01-26 08:36:20|14356.45|14356.45|14355.06|14355.06|14356.45|14356.45|14355.06|14355.06|0
1611650190000|2021-01-26 08:36:30|14356.04|14356.04|14356.04|14356.04|14356.04|14356.04|14356.04|14356.04|0
1611650200000|2021-01-26 08:36:40|14355.55|14355.55|14355.55|14355.55|14355.55|14355.55|14355.55|14355.55|0
1611650210000|2021-01-26 08:36:50|14357.52|14357.52|14358.29|14358.29|14359.49|14359.49|14357.52|14357.52|0
1611650220000|2021-01-26 08:37:00|14360.26|14360.26|14361.65|14361.65|14361.65|14361.65|14360.26|14360.26|0
1611650240000|2021-01-26 08:37:20|14360.26|14360.26|14360.26|14360.26|14360.26|14360.26|14360.26|14360.26|0
1611650270000|2021-01-26 08:37:50|14364.2|14364.2|14368.14|14368.14|14368.14|14368.14|14364.2|14364.2|0
1611650280000|2021-01-26 08:38:00|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|0
1611650300000|2021-01-26 08:38:20|14363.97|14363.97|14365.95|14365.95|14365.95|14365.95|14363.97|14363.97|0
1611650320000|2021-01-26 08:38:40|14367.92|14367.92|14367.92|14367.92|14367.92|14367.92|14367.92|14367.92|0
1611650350000|2021-01-26 08:39:10|14371.86|14371.86|14371.86|14371.86|14371.86|14371.86|14371.86|14371.86|0
1611650370000|2021-01-26 08:39:30|14373.54|14373.54|14370.76|14370.76|14373.54|14373.54|14370.76|14370.76|0
1611650400000|2021-01-26 08:40:00|14372.15|14372.15|14373.54|14373.54|14373.54|14373.54|14372.15|14372.15|0
1611650410000|2021-01-26 08:40:10|14376.73|14376.73|14377.8|14377.8|14385.43|14385.43|14376.73|14376.73|0
1611650430000|2021-01-26 08:40:30|14376.34|14376.34|14379.12|14379.12|14379.12|14379.12|14376.34|14376.34|0
1611650440000|2021-01-26 08:40:40|14377.73|14377.73|14379.12|14379.12|14379.12|14379.12|14377.73|14377.73|0
1611650480000|2021-01-26 08:41:20|14377.73|14377.73|14377.73|14377.73|14377.73|14377.73|14377.73|14377.73|0
1611650490000|2021-01-26 08:41:30|14381.9|14381.9|14383.29|14383.29|14383.29|14383.29|14381.9|14381.9|0
1611650500000|2021-01-26 08:41:40|14380.51|14380.51|14380.51|14380.51|14380.51|14380.51|14380.51|14380.51|0
1611650530000|2021-01-26 08:42:10|14381.97|14381.97|14380.58|14380.58|14381.97|14381.97|14380.58|14380.58|0
1611650540000|2021-01-26 08:42:20|14386.49|14386.49|14382.55|14382.55|14386.49|14386.49|14382.55|14382.55|0
1611650550000|2021-01-26 08:42:30|14381.16|14381.16|14379.77|14379.77|14381.16|14381.16|14379.77|14379.77|0
1611650560000|2021-01-26 08:42:40|14377.8|14377.8|14377.8|14377.8|14377.8|14377.8|14377.8|14377.8|0
1611650570000|2021-01-26 08:42:50|14376.54|14376.54|14376.54|14376.54|14376.54|14376.54|14376.54|14376.54|0
1611650580000|2021-01-26 08:43:00|14375.15|14375.15|14376.54|14376.54|14376.54|14376.54|14375.15|14375.15|0
1611650610000|2021-01-26 08:43:30|14364.72|14364.72|14358.58|14358.58|14364.72|14364.72|14357.38|14357.38|0
1611650620000|2021-01-26 08:43:40|14355.8|14355.8|14355.8|14355.8|14355.8|14355.8|14355.8|14355.8|0
1611650640000|2021-01-26 08:44:00|14357.19|14357.19|14357.19|14357.19|14357.19|14357.19|14357.19|14357.19|0
1611650660000|2021-01-26 08:44:20|14358.58|14358.58|14358.58|14358.58|14358.58|14358.58|14358.58|14358.58|0
1611650670000|2021-01-26 08:44:30|14355.8|14355.8|14355.8|14355.8|14355.8|14355.8|14355.8|14355.8|0
1611650710000|2021-01-26 08:45:10|14364.14|14364.14|14372.25|14372.25|14372.25|14372.25|14364.14|14364.14|0
1611650720000|2021-01-26 08:45:20|14370.86|14370.86|14369.7|14369.7|14373.64|14373.64|14369.7|14369.7|0
1611650730000|2021-01-26 08:45:30|14375.26|14375.26|14371.71|14371.71|14375.26|14375.26|14371.71|14371.71|0
1611650740000|2021-01-26 08:45:40|14373.68|14373.68|14371.71|14371.71|14373.68|14373.68|14371.71|14371.71|0
1611650750000|2021-01-26 08:45:50|14375.65|14375.65|14375.65|14375.65|14375.65|14375.65|14375.65|14375.65|0
1611650760000|2021-01-26 08:46:00|14373.68|14373.68|14368.12|14368.12|14373.68|14373.68|14368.12|14368.12|0
1611650770000|2021-01-26 08:46:10|14375.07|14375.07|14375.07|14375.07|14375.07|14375.07|14375.07|14375.07|0
1611650790000|2021-01-26 08:46:30|14373.87|14373.87|14380.29|14380.29|14380.29|14380.29|14373.87|14373.87|0
1611650820000|2021-01-26 08:47:00|14376.12|14376.12|14376.12|14376.12|14376.12|14376.12|14376.12|14376.12|0
1611650840000|2021-01-26 08:47:20|14374.73|14374.73|14373.34|14373.34|14374.73|14374.73|14373.34|14373.34|0
1611650850000|2021-01-26 08:47:30|14375.31|14375.31|14373.92|14373.92|14375.31|14375.31|14373.92|14373.92|0
1611650870000|2021-01-26 08:47:50|14372.53|14372.53|14372.53|14372.53|14372.53|14372.53|14372.53|14372.53|0
1611650880000|2021-01-26 08:48:00|14366.96|14366.96|14369.53|14369.53|14369.53|14369.53|14366.96|14366.96|0
1611650890000|2021-01-26 08:48:10|14370.92|14370.92|14370.92|14370.92|14370.92|14370.92|14369.53|14369.53|0
1611650900000|2021-01-26 08:48:20|14374.86|14374.86|14373.54|14373.54|14374.93|14374.93|14369.31|14369.31|0
1611650930000|2021-01-26 08:48:50|14374.93|14374.93|14374.93|14374.93|14374.93|14374.93|14374.93|14374.93|0
1611650950000|2021-01-26 08:49:10|14379.1|14379.1|14379.1|14379.1|14379.1|14379.1|14379.1|14379.1|0
1611650960000|2021-01-26 08:49:20|14380.49|14380.49|14388.6|14388.6|14388.6|14388.6|14380.49|14380.49|0
1611651000000|2021-01-26 08:50:00|14391.38|14391.38|14391.87|14391.87|14392.77|14392.77|14391.38|14391.38|0
1611651010000|2021-01-26 08:50:10|14391.38|14391.38|14387.41|14387.41|14391.38|14391.38|14387.41|14387.41|0
1611651020000|2021-01-26 08:50:20|14391.58|14391.58|14387.41|14387.41|14391.58|14391.58|14387.41|14387.41|0
1611651030000|2021-01-26 08:50:30|14387.9|14387.9|14387.9|14387.9|14387.9|14387.9|14387.9|14387.9|0
1611651060000|2021-01-26 08:51:00|14385.12|14385.12|14383.73|14383.73|14385.12|14385.12|14383.73|14383.73|0
1611651110000|2021-01-26 08:51:50|14390.68|14390.68|14390.68|14390.68|14390.68|14390.68|14390.68|14390.68|0
1611651120000|2021-01-26 08:52:00|14400.53|14400.53|14398.56|14398.56|14400.53|14400.53|14398.56|14398.56|0
1611651160000|2021-01-26 08:52:40|14399.95|14399.95|14399.95|14399.95|14399.95|14399.95|14399.95|14399.95|0
1611651180000|2021-01-26 08:53:00|14401.66|14401.66|14401.66|14401.66|14401.66|14401.66|14401.66|14401.66|0
1611651190000|2021-01-26 08:53:10|14400.27|14400.27|14400.27|14400.27|14400.27|14400.27|14400.27|14400.27|0
1611651230000|2021-01-26 08:53:50|14398.88|14398.88|14398.88|14398.88|14398.88|14398.88|14398.88|14398.88|0
1611651250000|2021-01-26 08:54:10|14400.86|14400.86|14398.88|14398.88|14400.86|14400.86|14398.88|14398.88|0
1611651260000|2021-01-26 08:54:20|14396.11|14396.11|14396.11|14396.11|14396.11|14396.11|14396.11|14396.11|0
1611651300000|2021-01-26 08:55:00|14390.55|14390.55|14390.55|14390.55|14390.55|14390.55|14390.55|14390.55|0
1611651310000|2021-01-26 08:55:10|14390.97|14390.97|14390.97|14390.97|14390.97|14390.97|14390.97|14390.97|0
1611651320000|2021-01-26 08:55:20|14391.4|14391.4|14387.46|14387.46|14391.4|14391.4|14387.46|14387.46|0
1611651360000|2021-01-26 08:56:00|14389.86|14389.86|14389.86|14389.86|14389.86|14389.86|14389.86|14389.86|0
1611651370000|2021-01-26 08:56:10|14392.64|14392.64|14398.3|14398.3|14399.59|14399.59|14392.64|14392.64|0
1611651380000|2021-01-26 08:56:20|14400.02|14400.02|14400.02|14400.02|14400.02|14400.02|14400.02|14400.02|0
1611651390000|2021-01-26 08:56:30|14398.63|14398.63|14400.02|14400.02|14400.02|14400.02|14398.63|14398.63|0
1611651410000|2021-01-26 08:56:50|14398.63|14398.63|14398.63|14398.63|14398.63|14398.63|14398.63|14398.63|0
1611651420000|2021-01-26 08:57:00|14400.6|14400.6|14400.6|14400.6|14400.6|14400.6|14400.6|14400.6|0
1611651430000|2021-01-26 08:57:10|14399.31|14399.31|14397.34|14397.34|14399.31|14399.31|14397.34|14397.34|0
1611651440000|2021-01-26 08:57:20|14398.73|14398.73|14394.56|14394.56|14398.73|14398.73|14394.56|14394.56|0
1611651470000|2021-01-26 08:57:50|14398.51|14398.51|14398.51|14398.51|14398.51|14398.51|14398.51|14398.51|0
1611651500000|2021-01-26 08:58:20|14405.45|14405.45|14403.87|14403.87|14405.45|14405.45|14402.67|14402.67|0
1611651510000|2021-01-26 08:58:30|14402.16|14402.16|14400.96|14400.96|14402.16|14402.16|14400.96|14400.96|0
1611651520000|2021-01-26 08:58:40|14399.57|14399.57|14399.57|14399.57|14399.57|14399.57|14399.57|14399.57|0
1611651530000|2021-01-26 08:58:50|14396.79|14396.79|14398.18|14398.18|14398.18|14398.18|14396.79|14396.79|0
1611651540000|2021-01-26 08:59:00|14394.24|14394.24|14395.63|14395.63|14395.63|14395.63|14394.24|14394.24|0
1611651560000|2021-01-26 08:59:20|14402.58|14402.58|14402.58|14402.58|14402.58|14402.58|14402.58|14402.58|0
1611651580000|2021-01-26 08:59:40|14404.04|14404.04|14404.04|14404.04|14404.04|14404.04|14404.04|14404.04|0
1611651590000|2021-01-26 08:59:50|14402.65|14402.65|14402.65|14402.65|14402.65|14402.65|14402.65|14402.65|0
1611651660000|2021-01-26 09:01:00|14403.14|14403.14|14404.82|14404.82|14404.82|14404.82|14403.14|14403.14|0
1611651670000|2021-01-26 09:01:10|14406.5|14406.5|14421.6|14421.6|14421.6|14421.6|14406.5|14406.5|0
1611651680000|2021-01-26 09:01:20|14422.03|14422.03|14422.03|14422.03|14422.03|14422.03|14422.03|14422.03|0
1611651690000|2021-01-26 09:01:30|14419.25|14419.25|14419.25|14419.25|14419.25|14419.25|14419.25|14419.25|0
1611651710000|2021-01-26 09:01:50|14417.86|14417.86|14416.47|14416.47|14417.86|14417.86|14416.47|14416.47|0
1611651740000|2021-01-26 09:02:20|14415.27|14415.27|14421.61|14421.61|14421.61|14421.61|14415.27|14415.27|0
1611651750000|2021-01-26 09:02:30|14420.22|14420.22|14418.25|14418.25|14420.22|14420.22|14418.25|14418.25|0
1611651760000|2021-01-26 09:02:40|14416.15|14416.15|14415.73|14415.73|14416.15|14416.15|14415.31|14415.31|0
1611651780000|2021-01-26 09:03:00|14414.02|14414.02|14414.02|14414.02|14414.02|14414.02|14414.02|14414.02|0
1611651810000|2021-01-26 09:03:30|14415.41|14415.41|14415.41|14415.41|14415.41|14415.41|14415.41|14415.41|0
1611651820000|2021-01-26 09:03:40|14415.84|14415.84|14415.84|14415.84|14415.84|14415.84|14415.84|14415.84|0
1611651830000|2021-01-26 09:03:50|14422.78|14422.78|14422.78|14422.78|14422.78|14422.78|14422.78|14422.78|0
1611651840000|2021-01-26 09:04:00|14416.87|14416.87|14412.93|14412.93|14416.87|14416.87|14412.93|14412.93|0
1611651850000|2021-01-26 09:04:10|14410.96|14410.96|14415.48|14415.48|14416.87|14416.87|14410.96|14410.96|0
1611651860000|2021-01-26 09:04:20|14411.54|14411.54|14411.54|14411.54|14411.54|14411.54|14411.54|14411.54|0
1611651870000|2021-01-26 09:04:30|14410.34|14410.34|14410.34|14410.34|14410.34|14410.34|14410.34|14410.34|0
1611651880000|2021-01-26 09:04:40|14407.56|14407.56|14407.56|14407.56|14407.56|14407.56|14407.56|14407.56|0
1611651890000|2021-01-26 09:04:50|14406.17|14406.17|14398.8|14398.8|14406.17|14406.17|14398.8|14398.8|0
1611651900000|2021-01-26 09:05:00|14397.6|14397.6|14397.6|14397.6|14397.6|14397.6|14397.6|14397.6|0
1611651910000|2021-01-26 09:05:10|14398.99|14398.99|14398.99|14398.99|14398.99|14398.99|14398.99|14398.99|0
1611651920000|2021-01-26 09:05:20|14397.02|14397.02|14398.99|14398.99|14398.99|14398.99|14397.02|14397.02|0
1611651930000|2021-01-26 09:05:30|14395.05|14395.05|14395.05|14395.05|14395.05|14395.05|14395.05|14395.05|0
1611651950000|2021-01-26 09:05:50|14396.44|14396.44|14396.44|14396.44|14396.44|14396.44|14396.44|14396.44|0
1611651960000|2021-01-26 09:06:00|14397.83|14397.83|14399.03|14399.03|14399.03|14399.03|14397.83|14397.83|0
1611651980000|2021-01-26 09:06:20|14400.74|14400.74|14393.44|14393.44|14400.74|14400.74|14393.44|14393.44|0
1611651990000|2021-01-26 09:06:30|14395.41|14395.41|14395.41|14395.41|14395.41|14395.41|14395.41|14395.41|0
1611652010000|2021-01-26 09:06:50|14393.44|14393.44|14393.44|14393.44|14393.44|14393.44|14393.44|14393.44|0
1611652020000|2021-01-26 09:07:00|14389.27|14389.27|14389.27|14389.27|14389.27|14389.27|14389.27|14389.27|0
1611652040000|2021-01-26 09:07:20|14387.99|14387.99|14387.99|14387.99|14387.99|14387.99|14387.99|14387.99|0
1611652050000|2021-01-26 09:07:30|14381.04|14381.04|14382.43|14382.43|14382.43|14382.43|14381.04|14381.04|0
1611652060000|2021-01-26 09:07:40|14383.82|14383.82|14385.21|14385.21|14385.21|14385.21|14383.82|14383.82|0
1611652080000|2021-01-26 09:08:00|14387.18|14387.18|14388.57|14388.57|14388.57|14388.57|14387.18|14387.18|0
1611652100000|2021-01-26 09:08:20|14387.18|14387.18|14387.76|14387.76|14387.76|14387.76|14385.79|14385.79|0
1611652110000|2021-01-26 09:08:30|14389.73|14389.73|14389.73|14389.73|14389.73|14389.73|14389.73|14389.73|0
1611652120000|2021-01-26 09:08:40|14391.7|14391.7|14391.7|14391.7|14391.7|14391.7|14391.7|14391.7|0
1611652130000|2021-01-26 09:08:50|14393.09|14393.09|14393.09|14393.09|14393.09|14393.09|14393.09|14393.09|0
1611652140000|2021-01-26 09:09:00|14391.7|14391.7|14391.12|14391.12|14393.09|14393.09|14391.12|14391.12|0
1611652160000|2021-01-26 09:09:20|14395.06|14395.06|14395.06|14395.06|14395.06|14395.06|14395.06|14395.06|0
1611652170000|2021-01-26 09:09:30|14393.67|14393.67|14393.67|14393.67|14393.67|14393.67|14393.67|14393.67|0
1611652190000|2021-01-26 09:09:50|14391.85|14391.85|14390.46|14390.46|14391.85|14391.85|14390.46|14390.46|0
1611652210000|2021-01-26 09:10:10|14391.85|14391.85|14391.85|14391.85|14391.85|14391.85|14391.85|14391.85|0
1611652220000|2021-01-26 09:10:20|14389.07|14389.07|14380.73|14380.73|14389.07|14389.07|14380.73|14380.73|0
1611652230000|2021-01-26 09:10:30|14386.29|14386.29|14384.72|14384.72|14386.29|14386.29|14379.34|14379.34|0
1611652270000|2021-01-26 09:11:10|14390.63|14390.63|14390.63|14390.63|14390.63|14390.63|14390.63|14390.63|0
1611652280000|2021-01-26 09:11:20|14392.6|14392.6|14392.6|14392.6|14392.6|14392.6|14392.6|14392.6|0
1611652290000|2021-01-26 09:11:30|14391.4|14391.4|14395.57|14395.57|14395.57|14395.57|14391.4|14391.4|0
1611652300000|2021-01-26 09:11:40|14396|14396|14401.56|14401.56|14401.56|14401.56|14396|14396|0
1611652320000|2021-01-26 09:12:00|14403.53|14403.53|14403.53|14403.53|14403.53|14403.53|14403.53|14403.53|0
1611652360000|2021-01-26 09:12:40|14406.31|14406.31|14409.09|14409.09|14409.09|14409.09|14406.31|14406.31|0
1611652380000|2021-01-26 09:13:00|14406.95|14406.95|14406.09|14406.09|14406.95|14406.95|14406.09|14406.09|0
1611652410000|2021-01-26 09:13:30|14408.06|14408.06|14408.06|14408.06|14408.06|14408.06|14408.06|14408.06|0
1611652430000|2021-01-26 09:13:50|14406.09|14406.09|14406.09|14406.09|14406.09|14406.09|14406.09|14406.09|0
1611652440000|2021-01-26 09:14:00|14404.7|14404.7|14404.7|14404.7|14404.7|14404.7|14404.7|14404.7|0
1611652450000|2021-01-26 09:14:10|14403.31|14403.31|14401.92|14401.92|14403.31|14403.31|14401.92|14401.92|0
1611652480000|2021-01-26 09:14:40|14400.53|14400.53|14400.53|14400.53|14400.53|14400.53|14400.53|14400.53|0
1611652500000|2021-01-26 09:15:00|14403.31|14403.31|14403.31|14403.31|14403.31|14403.31|14403.31|14403.31|0
1611652510000|2021-01-26 09:15:10|14402.34|14402.34|14398.89|14398.89|14402.34|14402.34|14398.89|14398.89|0
1611652520000|2021-01-26 09:15:20|14397.5|14397.5|14397.5|14397.5|14397.5|14397.5|14397.5|14397.5|0
1611652560000|2021-01-26 09:16:00|14393.33|14393.33|14393.33|14393.33|14393.33|14393.33|14393.33|14393.33|0
1611652580000|2021-01-26 09:16:20|14390.55|14390.55|14388.58|14388.58|14390.55|14390.55|14388.58|14388.58|0
1611652600000|2021-01-26 09:16:40|14385.8|14385.8|14385.8|14385.8|14385.8|14385.8|14385.8|14385.8|0
1611652620000|2021-01-26 09:17:00|14388.58|14388.58|14388.58|14388.58|14388.58|14388.58|14388.58|14388.58|0
1611652650000|2021-01-26 09:17:30|14389.42|14389.42|14382.47|14382.47|14389.42|14389.42|14382.47|14382.47|0
1611652690000|2021-01-26 09:18:10|14380.5|14380.5|14380.5|14380.5|14380.5|14380.5|14380.5|14380.5|0
1611652750000|2021-01-26 09:19:10|14379.64|14379.64|14379.64|14379.64|14379.64|14379.64|14379.64|14379.64|0
1611652760000|2021-01-26 09:19:20|14380.5|14380.5|14380.93|14380.93|14380.93|14380.93|14380.5|14380.5|0
1611652770000|2021-01-26 09:19:30|14376.76|14376.76|14376.76|14376.76|14376.76|14376.76|14376.76|14376.76|0
1611652790000|2021-01-26 09:19:50|14378.15|14378.15|14382.31|14382.31|14382.31|14382.31|14378.15|14378.15|0
1611652800000|2021-01-26 09:20:00|14383.7|14383.7|14386.9|14386.9|14386.9|14386.9|14383.7|14383.7|0
1611652850000|2021-01-26 09:20:50|14388.19|14388.19|14390.13|14390.13|14390.97|14390.97|14388.19|14388.19|0
1611652860000|2021-01-26 09:21:00|14389.7|14389.7|14388.42|14388.42|14389.7|14389.7|14388.42|14388.42|0
1611652870000|2021-01-26 09:21:10|14386.45|14386.45|14386.45|14386.45|14386.45|14386.45|14386.45|14386.45|0
1611652910000|2021-01-26 09:21:50|14389.22|14389.22|14389.22|14389.22|14389.22|14389.22|14389.22|14389.22|0
1611652920000|2021-01-26 09:22:00|14387.83|14387.83|14388.16|14388.16|14388.16|14388.16|14386.45|14386.45|0
1611652930000|2021-01-26 09:22:10|14387.67|14387.67|14387.67|14387.67|14387.67|14387.67|14387.67|14387.67|0
1611652940000|2021-01-26 09:22:20|14388.1|14388.1|14388.1|14388.1|14388.1|14388.1|14388.1|14388.1|0
1611652950000|2021-01-26 09:22:30|14386.13|14386.13|14386.13|14386.13|14386.13|14386.13|14386.13|14386.13|0
1611652990000|2021-01-26 09:23:10|14387.52|14387.52|14387.52|14387.52|14387.52|14387.52|14387.52|14387.52|0
1611653010000|2021-01-26 09:23:30|14385.55|14385.55|14385.55|14385.55|14385.55|14385.55|14385.55|14385.55|0
1611653050000|2021-01-26 09:24:10|14386.4|14386.4|14389.18|14389.18|14389.18|14389.18|14386.4|14386.4|0
1611653060000|2021-01-26 09:24:20|14385.01|14385.01|14386.4|14386.4|14386.4|14386.4|14385.01|14385.01|0
1611653070000|2021-01-26 09:24:30|14380.49|14380.49|14377.32|14377.32|14380.49|14380.49|14377.32|14377.32|0
1611653090000|2021-01-26 09:24:50|14378.52|14378.52|14378.52|14378.52|14378.52|14378.52|14378.52|14378.52|0
1611653100000|2021-01-26 09:25:00|14375.74|14375.74|14375.74|14375.74|14375.74|14375.74|14375.74|14375.74|0
1611653120000|2021-01-26 09:25:20|14374.35|14374.35|14374.35|14374.35|14374.35|14374.35|14374.35|14374.35|0
1611653150000|2021-01-26 09:25:50|14377.13|14377.13|14381.3|14381.3|14381.3|14381.3|14377.13|14377.13|0
1611653190000|2021-01-26 09:26:30|14379.91|14379.91|14379.91|14379.91|14379.91|14379.91|14379.91|14379.91|0
1611653200000|2021-01-26 09:26:40|14381.3|14381.3|14381.3|14381.3|14381.3|14381.3|14381.3|14381.3|0
1611653220000|2021-01-26 09:27:00|14382.16|14382.16|14382.16|14382.16|14382.16|14382.16|14382.16|14382.16|0
1611653230000|2021-01-26 09:27:10|14383.55|14383.55|14383.55|14383.55|14383.55|14383.55|14383.55|14383.55|0
1611653250000|2021-01-26 09:27:30|14384.93|14384.93|14384.93|14384.93|14384.93|14384.93|14384.93|14384.93|0
1611653260000|2021-01-26 09:27:40|14383.55|14383.55|14381.57|14381.57|14383.55|14383.55|14381.57|14381.57|0
1611653280000|2021-01-26 09:28:00|14380.18|14380.18|14380.18|14380.18|14380.18|14380.18|14378.8|14378.8|0
1611653290000|2021-01-26 09:28:10|14382.16|14382.16|14382.35|14382.35|14383.55|14383.55|14382.16|14382.16|0
1611653330000|2021-01-26 09:28:50|14380.37|14380.37|14377.63|14377.63|14380.37|14380.37|14377.63|14377.63|0
1611653350000|2021-01-26 09:29:10|14376.24|14376.24|14376.24|14376.24|14376.24|14376.24|14376.24|14376.24|0
1611653390000|2021-01-26 09:29:50|14377.63|14377.63|14377.63|14377.63|14377.63|14377.63|14377.63|14377.63|0
1611653400000|2021-01-26 09:30:00|14374.85|14374.85|14380.41|14380.41|14380.41|14380.41|14369.29|14369.29|0
1611653420000|2021-01-26 09:30:20|14381.8|14381.8|14381.8|14381.8|14381.8|14381.8|14381.8|14381.8|0
1611653430000|2021-01-26 09:30:30|14379.83|14379.83|14381.22|14381.22|14381.22|14381.22|14379.83|14379.83|0
1611653460000|2021-01-26 09:31:00|14378.44|14378.44|14380.99|14380.99|14380.99|14380.99|14377.05|14377.05|0
1611653510000|2021-01-26 09:31:50|14382.38|14382.38|14382.38|14382.38|14382.38|14382.38|14382.38|14382.38|0
1611653520000|2021-01-26 09:32:00|14385.16|14385.16|14385.16|14385.16|14385.16|14385.16|14385.16|14385.16|0
1611653530000|2021-01-26 09:32:10|14386.55|14386.55|14386.55|14386.55|14386.55|14386.55|14386.55|14386.55|0
1611653550000|2021-01-26 09:32:30|14385.35|14385.35|14385.35|14385.35|14385.35|14385.35|14385.35|14385.35|0
1611653600000|2021-01-26 09:33:20|14383.96|14383.96|14383.96|14383.96|14383.96|14383.96|14383.96|14383.96|0
1611653630000|2021-01-26 09:33:50|14385.16|14385.16|14385.16|14385.16|14385.16|14385.16|14385.16|14385.16|0
1611653640000|2021-01-26 09:34:00|14386.62|14386.62|14388.01|14388.01|14388.01|14388.01|14386.62|14386.62|0
1611653650000|2021-01-26 09:34:10|14389.96|14389.96|14389.96|14389.96|14389.96|14389.96|14389.96|14389.96|0
1611653710000|2021-01-26 09:35:10|14393.9|14393.9|14395.87|14395.87|14395.87|14395.87|14393.9|14393.9|0
1611653730000|2021-01-26 09:35:30|14396.35|14396.35|14396.35|14396.35|14396.35|14396.35|14396.35|14396.35|0
1611653740000|2021-01-26 09:35:40|14402.27|14402.27|14402.27|14402.27|14402.27|14402.27|14402.27|14402.27|0
1611653750000|2021-01-26 09:35:50|14402.69|14402.69|14402.69|14402.69|14402.69|14402.69|14402.69|14402.69|0
1611653790000|2021-01-26 09:36:30|14401.31|14401.31|14401.31|14401.31|14401.31|14401.31|14401.31|14401.31|0
1611653820000|2021-01-26 09:37:00|14399.92|14399.92|14399.92|14399.92|14399.92|14399.92|14399.92|14399.92|0
1611653830000|2021-01-26 09:37:10|14400.4|14400.4|14398.94|14398.94|14400.4|14400.4|14398.94|14398.94|0
1611653860000|2021-01-26 09:37:40|14397.55|14397.55|14396.7|14396.7|14397.55|14397.55|14396.7|14396.7|0
1611653870000|2021-01-26 09:37:50|14393.92|14393.92|14399.83|14399.83|14399.83|14399.83|14393.92|14393.92|0
1611653910000|2021-01-26 09:38:30|14398.55|14398.55|14398.55|14398.55|14398.55|14398.55|14398.55|14398.55|0
1611653930000|2021-01-26 09:38:50|14396.57|14396.57|14396.57|14396.57|14396.57|14396.57|14396.57|14396.57|0
1611653980000|2021-01-26 09:39:40|14397.96|14397.96|14397.96|14397.96|14397.96|14397.96|14397.96|14397.96|0
1611654000000|2021-01-26 09:40:00|14399.35|14399.35|14399.35|14399.35|14399.35|14399.35|14399.35|14399.35|0
1611654010000|2021-01-26 09:40:10|14395.41|14395.41|14395.41|14395.41|14395.41|14395.41|14395.41|14395.41|0
1611654020000|2021-01-26 09:40:20|14396.61|14396.61|14396.61|14396.61|14396.61|14396.61|14396.61|14396.61|0
1611654040000|2021-01-26 09:40:40|14394.64|14394.64|14394.64|14394.64|14394.64|14394.64|14394.64|14394.64|0
1611654070000|2021-01-26 09:41:10|14395.84|14395.84|14395.84|14395.84|14395.84|14395.84|14395.84|14395.84|0
1611654080000|2021-01-26 09:41:20|14397.04|14397.04|14395.84|14395.84|14397.04|14397.04|14395.84|14395.84|0
1611654090000|2021-01-26 09:41:30|14398.62|14398.62|14398.62|14398.62|14398.62|14398.62|14398.62|14398.62|0
1611654110000|2021-01-26 09:41:50|14397.42|14397.42|14397.42|14397.42|14397.42|14397.42|14394.64|14394.64|0
1611654130000|2021-01-26 09:42:10|14396.22|14396.22|14396.22|14396.22|14396.22|14396.22|14396.22|14396.22|0
1611654150000|2021-01-26 09:42:30|14392.28|14392.28|14392.28|14392.28|14392.28|14392.28|14392.28|14392.28|0
1611654180000|2021-01-26 09:43:00|14390.89|14390.89|14392.51|14392.51|14392.51|14392.51|14386.95|14386.95|0
1611654210000|2021-01-26 09:43:30|14395.03|14395.03|14392.93|14392.93|14395.03|14395.03|14392.93|14392.93|0
1611654220000|2021-01-26 09:43:40|14390.96|14390.96|14390.96|14390.96|14390.96|14390.96|14390.96|14390.96|0
1611654240000|2021-01-26 09:44:00|14392.93|14392.93|14390.15|14390.15|14392.93|14392.93|14390.15|14390.15|0
1611654250000|2021-01-26 09:44:10|14388.76|14388.76|14388.76|14388.76|14388.76|14388.76|14388.76|14388.76|0
1611654260000|2021-01-26 09:44:20|14386.79|14386.79|14386.79|14386.79|14386.79|14386.79|14386.79|14386.79|0
1611654290000|2021-01-26 09:44:50|14388.18|14388.18|14388.99|14388.99|14390.96|14390.96|14388.18|14388.18|0
1611654300000|2021-01-26 09:45:00|14391.77|14391.77|14391.77|14391.77|14391.77|14391.77|14391.77|14391.77|0
1611654320000|2021-01-26 09:45:20|14388.99|14388.99|14390.96|14390.96|14390.96|14390.96|14388.99|14388.99|0
1611654380000|2021-01-26 09:46:20|14392.35|14392.35|14392.35|14392.35|14392.35|14392.35|14392.35|14392.35|0
1611654390000|2021-01-26 09:46:30|14390.96|14390.96|14390.96|14390.96|14390.96|14390.96|14390.96|14390.96|0
1611654410000|2021-01-26 09:46:50|14389.98|14389.98|14389.98|14389.98|14389.98|14389.98|14389.98|14389.98|0
1611654430000|2021-01-26 09:47:10|14393.92|14393.92|14391.95|14391.95|14393.92|14393.92|14391.95|14391.95|0
1611654440000|2021-01-26 09:47:20|14395.9|14395.9|14394.51|14394.51|14395.9|14395.9|14394.51|14394.51|0
1611654450000|2021-01-26 09:47:30|14392.79|14392.79|14392.79|14392.79|14392.79|14392.79|14392.79|14392.79|0
1611654520000|2021-01-26 09:48:40|14393.21|14393.21|14394.05|14394.05|14394.05|14394.05|14393.21|14393.21|0
1611654540000|2021-01-26 09:49:00|14394.89|14394.89|14394.89|14394.89|14394.89|14394.89|14394.89|14394.89|0
1611654550000|2021-01-26 09:49:10|14400.8|14400.8|14403.58|14403.58|14403.58|14403.58|14400.8|14400.8|0
1611654580000|2021-01-26 09:49:40|14404.97|14404.97|14404.97|14404.97|14404.97|14404.97|14404.97|14404.97|0
1611654610000|2021-01-26 09:50:10|14403.58|14403.58|14403.58|14403.58|14403.58|14403.58|14403.58|14403.58|0
1611654630000|2021-01-26 09:50:30|14402.19|14402.19|14402.19|14402.19|14402.19|14402.19|14402.19|14402.19|0
1611654640000|2021-01-26 09:50:40|14404.97|14404.97|14406.36|14406.36|14406.36|14406.36|14404.97|14404.97|0
1611654650000|2021-01-26 09:50:50|14410.53|14410.53|14410.53|14410.53|14410.53|14410.53|14410.53|14410.53|0
1611654660000|2021-01-26 09:51:00|14406.36|14406.36|14407.75|14407.75|14407.75|14407.75|14406.36|14406.36|0
1611654680000|2021-01-26 09:51:20|14404.97|14404.97|14409.14|14409.14|14409.14|14409.14|14404.97|14404.97|0
1611654710000|2021-01-26 09:51:50|14407.75|14407.75|14413.31|14413.31|14413.31|14413.31|14407.75|14407.75|0
1611654740000|2021-01-26 09:52:20|14409.37|14409.37|14409.37|14409.37|14409.37|14409.37|14409.37|14409.37|0
1611654770000|2021-01-26 09:52:50|14410.57|14410.57|14404.43|14404.43|14410.57|14410.57|14404.43|14404.43|0
1611654780000|2021-01-26 09:53:00|14405.82|14405.82|14405.82|14405.82|14405.82|14405.82|14405.82|14405.82|0
1611654790000|2021-01-26 09:53:10|14407.21|14407.21|14408.6|14408.6|14408.6|14408.6|14407.21|14407.21|0
1611654800000|2021-01-26 09:53:20|14411.38|14411.38|14411.38|14411.38|14411.38|14411.38|14411.38|14411.38|0
1611654810000|2021-01-26 09:53:30|14410.18|14410.18|14410.18|14410.18|14410.18|14410.18|14410.18|14410.18|0
1611654830000|2021-01-26 09:53:50|14411.46|14411.46|14411.46|14411.46|14411.46|14411.46|14411.46|14411.46|0
1611654840000|2021-01-26 09:54:00|14410.98|14410.98|14409.59|14409.59|14410.98|14410.98|14409.59|14409.59|0
1611654850000|2021-01-26 09:54:10|14409.1|14409.1|14405.16|14405.16|14409.1|14409.1|14405.16|14405.16|0
1611654890000|2021-01-26 09:54:50|14407.94|14407.94|14407.94|14407.94|14407.94|14407.94|14407.94|14407.94|0
1611654900000|2021-01-26 09:55:00|14409.91|14409.91|14409.91|14409.91|14409.91|14409.91|14409.91|14409.91|0
1611654930000|2021-01-26 09:55:30|14409.42|14409.42|14409.42|14409.42|14409.42|14409.42|14409.42|14409.42|0
1611654940000|2021-01-26 09:55:40|14413.59|14413.59|14413.59|14413.59|14416.37|14416.37|14413.59|14413.59|0
1611654970000|2021-01-26 09:56:10|14412.2|14412.2|14412.2|14412.2|14412.2|14412.2|14412.2|14412.2|0
1611654990000|2021-01-26 09:56:30|14408.03|14408.03|14410.81|14410.81|14410.81|14410.81|14408.03|14408.03|0
1611655010000|2021-01-26 09:56:50|14409.61|14409.61|14407.64|14407.64|14409.61|14409.61|14407.64|14407.64|0
1611655020000|2021-01-26 09:57:00|14405.67|14405.67|14407.64|14407.64|14407.64|14407.64|14404.86|14404.86|0
1611655030000|2021-01-26 09:57:10|14406.67|14406.67|14406.67|14406.67|14406.67|14406.67|14406.67|14406.67|0
1611655040000|2021-01-26 09:57:20|14409.45|14409.45|14409.45|14409.45|14410.84|14410.84|14409.45|14409.45|0
1611655060000|2021-01-26 09:57:40|14409.87|14409.87|14416.4|14416.4|14416.4|14416.4|14409.45|14409.45|0
1611655080000|2021-01-26 09:58:00|14417.79|14417.79|14416.4|14416.4|14417.79|14417.79|14416.4|14416.4|0
1611655090000|2021-01-26 09:58:10|14419.18|14419.18|14418.76|14418.76|14419.18|14419.18|14417.37|14417.37|0
1611655100000|2021-01-26 09:58:20|14420.15|14420.15|14422.92|14422.92|14422.92|14422.92|14420.15|14420.15|0
1611655110000|2021-01-26 09:58:30|14420.15|14420.15|14420.15|14420.15|14420.15|14420.15|14420.15|14420.15|0
1611655120000|2021-01-26 09:58:40|14418.76|14418.76|14418.76|14418.76|14418.76|14418.76|14418.76|14418.76|0
1611655130000|2021-01-26 09:58:50|14417.37|14417.37|14417.37|14417.37|14417.37|14417.37|14413.42|14413.42|0
1611655140000|2021-01-26 09:59:00|14420.15|14420.15|14425.7|14425.7|14425.7|14425.7|14420.15|14420.15|0
1611655150000|2021-01-26 09:59:10|14428.48|14428.48|14428.48|14428.48|14428.48|14428.48|14427.09|14427.09|0
1611655160000|2021-01-26 09:59:20|14429.87|14429.87|14420.15|14420.15|14434.04|14434.04|14420.15|14420.15|0
1611655170000|2021-01-26 09:59:30|14417.37|14417.37|14420.15|14420.15|14420.15|14420.15|14417.37|14417.37|0
1611655180000|2021-01-26 09:59:40|14414.59|14414.59|14421.89|14421.89|14421.89|14421.89|14414.59|14414.59|0
1611655200000|2021-01-26 10:00:00|14420.5|14420.5|14420.5|14420.5|14420.5|14420.5|14420.5|14420.5|0
1611655260000|2021-01-26 10:01:00|14422.47|14422.47|14422.47|14422.47|14422.47|14422.47|14422.47|14422.47|0
1611655280000|2021-01-26 10:01:20|14422.96|14422.96|14420.18|14420.18|14422.96|14422.96|14420.18|14420.18|0
1611655290000|2021-01-26 10:01:30|14419.75|14419.75|14419.75|14419.75|14419.75|14419.75|14419.75|14419.75|0
1611655370000|2021-01-26 10:02:50|14410.02|14410.02|14410.02|14410.02|14410.02|14410.02|14410.02|14410.02|0
1611655410000|2021-01-26 10:03:30|14409.59|14409.59|14409.59|14409.59|14409.59|14409.59|14409.59|14409.59|0
1611655430000|2021-01-26 10:03:50|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|0
1611655460000|2021-01-26 10:04:20|14408.89|14408.89|14408.47|14408.47|14408.89|14408.89|14408.47|14408.47|0
1611655490000|2021-01-26 10:04:50|14407.98|14407.98|14407.49|14407.49|14407.98|14407.98|14407.49|14407.49|0
1611655510000|2021-01-26 10:05:10|14403.55|14403.55|14404.75|14404.75|14404.75|14404.75|14403.55|14403.55|0
1611655530000|2021-01-26 10:05:30|14403.55|14403.55|14403.55|14403.55|14403.55|14403.55|14403.55|14403.55|0
1611655560000|2021-01-26 10:06:00|14407.49|14407.49|14409.47|14409.47|14409.47|14409.47|14407.49|14407.49|0
1611655600000|2021-01-26 10:06:40|14406.69|14406.69|14403.91|14403.91|14406.69|14406.69|14403.91|14403.91|0
1611655620000|2021-01-26 10:07:00|14405.88|14405.88|14405.88|14405.88|14405.88|14405.88|14405.88|14405.88|0
1611655640000|2021-01-26 10:07:20|14403.91|14403.91|14403.91|14403.91|14403.91|14403.91|14403.91|14403.91|0
1611655650000|2021-01-26 10:07:30|14404.88|14404.88|14404.88|14404.88|14404.88|14404.88|14404.88|14404.88|0
1611655660000|2021-01-26 10:07:40|14406.85|14406.85|14408.31|14408.31|14408.31|14408.31|14406.85|14406.85|0
1611655700000|2021-01-26 10:08:20|14409.17|14409.17|14406.39|14406.39|14409.17|14409.17|14406.39|14406.39|0
1611655730000|2021-01-26 10:08:50|14407.36|14407.36|14407.36|14407.36|14407.36|14407.36|14407.36|14407.36|0
1611655750000|2021-01-26 10:09:10|14408.75|14408.75|14408.75|14408.75|14408.75|14408.75|14408.75|14408.75|0
1611655790000|2021-01-26 10:09:50|14407.36|14407.36|14407.36|14407.36|14407.36|14407.36|14407.36|14407.36|0
1611655900000|2021-01-26 10:11:40|14409.31|14409.31|14409.31|14409.31|14409.31|14409.31|14409.31|14409.31|0
1611655910000|2021-01-26 10:11:50|14407.92|14407.92|14407.92|14407.92|14407.92|14407.92|14407.92|14407.92|0
1611655950000|2021-01-26 10:12:30|14405.14|14405.14|14410.7|14410.7|14410.7|14410.7|14405.14|14405.14|0
1611655980000|2021-01-26 10:13:00|14409.24|14409.24|14408.75|14408.75|14409.24|14409.24|14408.75|14408.75|0
1611656030000|2021-01-26 10:13:50|14405.97|14405.97|14405.97|14405.97|14405.97|14405.97|14405.97|14405.97|0
1611656050000|2021-01-26 10:14:10|14404|14404|14405.97|14405.97|14405.97|14405.97|14404|14404|0
1611656130000|2021-01-26 10:15:30|14410.14|14410.14|14410.14|14410.14|14410.14|14410.14|14410.14|14410.14|0
1611656150000|2021-01-26 10:15:50|14411.53|14411.53|14412.92|14412.92|14412.92|14412.92|14411.53|14411.53|0
1611656190000|2021-01-26 10:16:30|14414.31|14414.31|14414.31|14414.31|14414.31|14414.31|14414.31|14414.31|0
1611656210000|2021-01-26 10:16:50|14414.79|14414.79|14419.06|14419.06|14419.06|14419.06|14414.79|14414.79|0
1611656220000|2021-01-26 10:17:00|14420.26|14420.26|14418.29|14418.29|14420.26|14420.26|14416.32|14416.32|0
1611656230000|2021-01-26 10:17:10|14422.23|14422.23|14422.23|14422.23|14422.23|14422.23|14422.23|14422.23|0
1611656250000|2021-01-26 10:17:30|14420.84|14420.84|14420.84|14420.84|14420.84|14420.84|14420.84|14420.84|0
1611656260000|2021-01-26 10:17:40|14419.45|14419.45|14419.45|14419.45|14419.45|14419.45|14419.45|14419.45|0
1611656270000|2021-01-26 10:17:50|14420.84|14420.84|14420.84|14420.84|14420.84|14420.84|14420.84|14420.84|0
1611656280000|2021-01-26 10:18:00|14422.81|14422.81|14424.78|14424.78|14424.78|14424.78|14422.81|14422.81|0
1611656290000|2021-01-26 10:18:10|14426.17|14426.17|14424.5|14424.5|14426.17|14426.17|14424.5|14424.5|0
1611656430000|2021-01-26 10:20:30|14425.96|14425.96|14425.96|14425.96|14425.96|14425.96|14425.96|14425.96|0
1611656510000|2021-01-26 10:21:50|14423.99|14423.99|14431.87|14431.87|14431.87|14431.87|14423.99|14423.99|0
1611656550000|2021-01-26 10:22:30|14429.9|14429.9|14431.87|14431.87|14431.87|14431.87|14429.9|14429.9|0
1611656580000|2021-01-26 10:23:00|14427.7|14427.7|14431.87|14431.87|14431.87|14431.87|14427.7|14427.7|0
1611656590000|2021-01-26 10:23:10|14432.3|14432.3|14433.69|14433.69|14433.69|14433.69|14432.3|14432.3|0
1611656630000|2021-01-26 10:23:50|14435.08|14435.08|14435.08|14435.08|14435.08|14435.08|14435.08|14435.08|0
1611656640000|2021-01-26 10:24:00|14436.47|14436.47|14436.47|14436.47|14436.47|14436.47|14436.47|14436.47|0
1611656710000|2021-01-26 10:25:10|14435.08|14435.08|14437.05|14437.05|14437.05|14437.05|14435.08|14435.08|0
1611656720000|2021-01-26 10:25:20|14435.66|14435.66|14435.66|14435.66|14435.66|14435.66|14435.66|14435.66|0
1611656750000|2021-01-26 10:25:50|14433.69|14433.69|14431.72|14431.72|14433.69|14433.69|14431.72|14431.72|0
1611656770000|2021-01-26 10:26:10|14429.74|14429.74|14431.72|14431.72|14431.72|14431.72|14429.74|14429.74|0
1611656810000|2021-01-26 10:26:50|14432.2|14432.2|14432.2|14432.2|14432.2|14432.2|14432.2|14432.2|0
1611656850000|2021-01-26 10:27:30|14433.4|14433.4|14437.34|14437.34|14437.34|14437.34|14433.4|14433.4|0
1611656860000|2021-01-26 10:27:40|14435.95|14435.95|14435.95|14435.95|14435.95|14435.95|14435.95|14435.95|0
1611656870000|2021-01-26 10:27:50|14434.75|14434.75|14434.75|14434.75|14434.75|14434.75|14434.75|14434.75|0
1611656880000|2021-01-26 10:28:00|14430.58|14430.58|14430.58|14430.58|14430.58|14430.58|14430.58|14430.58|0
1611656890000|2021-01-26 10:28:10|14428.61|14428.61|14432.55|14432.55|14432.55|14432.55|14428.61|14428.61|0
1611656910000|2021-01-26 10:28:30|14430.58|14430.58|14430.58|14430.58|14430.58|14430.58|14430.58|14430.58|0
1611656920000|2021-01-26 10:28:40|14434.75|14434.75|14434.75|14434.75|14434.75|14434.75|14434.75|14434.75|0
1611656930000|2021-01-26 10:28:50|14436.14|14436.14|14436.14|14436.14|14436.14|14436.14|14436.14|14436.14|0
1611656940000|2021-01-26 10:29:00|14437.53|14437.53|14442.67|14442.67|14442.67|14442.67|14437.53|14437.53|0
1611657000000|2021-01-26 10:30:00|14440.7|14440.7|14443.25|14443.25|14444.64|14444.64|14440.7|14440.7|0
1611657020000|2021-01-26 10:30:20|14441.87|14441.87|14441.87|14441.87|14441.87|14441.87|14441.87|14441.87|0
1611657040000|2021-01-26 10:30:40|14440.67|14440.67|14440.67|14440.67|14440.67|14440.67|14440.67|14440.67|0
1611657080000|2021-01-26 10:31:20|14443.44|14443.44|14443.44|14443.44|14443.44|14443.44|14443.44|14443.44|0
1611657090000|2021-01-26 10:31:30|14440.53|14440.53|14440.53|14440.53|14440.53|14440.53|14440.53|14440.53|0
1611657100000|2021-01-26 10:31:40|14436.58|14436.58|14436.58|14436.58|14436.58|14436.58|14436.58|14436.58|0
1611657110000|2021-01-26 10:31:50|14437.07|14437.07|14437.07|14437.07|14437.07|14437.07|14437.07|14437.07|0
1611657120000|2021-01-26 10:32:00|14436.58|14436.58|14436.58|14436.58|14436.58|14436.58|14436.58|14436.58|0
1611657150000|2021-01-26 10:32:30|14437.97|14437.97|14443.15|14443.15|14443.15|14443.15|14437.97|14437.97|0
1611657170000|2021-01-26 10:32:50|14445.12|14445.12|14445.12|14445.12|14445.12|14445.12|14445.12|14445.12|0
1611657190000|2021-01-26 10:33:10|14443.73|14443.73|14443.73|14443.73|14443.73|14443.73|14443.73|14443.73|0
1611657200000|2021-01-26 10:33:20|14445.12|14445.12|14445.12|14445.12|14445.12|14445.12|14445.12|14445.12|0
1611657210000|2021-01-26 10:33:30|14450.13|14450.13|14452.91|14452.91|14452.91|14452.91|14450.13|14450.13|0
1611657220000|2021-01-26 10:33:40|14454.3|14454.3|14454.3|14454.3|14454.3|14454.3|14454.3|14454.3|0
1611657240000|2021-01-26 10:34:00|14452.33|14452.33|14452.33|14452.33|14452.33|14452.33|14452.33|14452.33|0
1611657250000|2021-01-26 10:34:10|14450.36|14450.36|14450.36|14450.36|14450.36|14450.36|14450.36|14450.36|0
1611657270000|2021-01-26 10:34:30|14448.97|14448.97|14451.75|14451.75|14451.75|14451.75|14448.97|14448.97|0
1611657310000|2021-01-26 10:35:10|14447.81|14447.81|14447.81|14447.81|14447.81|14447.81|14447.81|14447.81|0
1611657330000|2021-01-26 10:35:30|14448.29|14448.29|14448.29|14448.29|14448.29|14448.29|14448.29|14448.29|0
1611657340000|2021-01-26 10:35:40|14448.78|14448.78|14448.78|14448.78|14448.78|14448.78|14448.78|14448.78|0
1611657360000|2021-01-26 10:36:00|14447.39|14447.39|14447.39|14447.39|14447.39|14447.39|14447.39|14447.39|0
1611657370000|2021-01-26 10:36:10|14447.82|14447.82|14446|14446|14447.82|14447.82|14446|14446|0
1611657390000|2021-01-26 10:36:30|14444.03|14444.03|14444.03|14444.03|14444.03|14444.03|14444.03|14444.03|0
1611657420000|2021-01-26 10:37:00|14445.42|14445.42|14450.98|14450.98|14450.98|14450.98|14445.42|14445.42|0
1611657510000|2021-01-26 10:38:30|14449.59|14449.59|14446.08|14446.08|14450.02|14450.02|14446.08|14446.08|0
1611657520000|2021-01-26 10:38:40|14448.05|14448.05|14448.05|14448.05|14448.05|14448.05|14448.05|14448.05|0
1611657530000|2021-01-26 10:38:50|14442.49|14442.49|14446.66|14446.66|14446.66|14446.66|14439.71|14439.71|0
1611657620000|2021-01-26 10:40:20|14447.14|14447.14|14447.14|14447.14|14447.14|14447.14|14447.14|14447.14|0
1611657720000|2021-01-26 10:42:00|14449.92|14449.92|14449.92|14449.92|14449.92|14449.92|14449.92|14449.92|0
1611657730000|2021-01-26 10:42:10|14451.31|14451.31|14451.31|14451.31|14451.31|14451.31|14451.31|14451.31|0
1611657760000|2021-01-26 10:42:40|14450.83|14450.83|14450.83|14450.83|14450.83|14450.83|14450.83|14450.83|0
1611657780000|2021-01-26 10:43:00|14446.66|14446.66|14446.66|14446.66|14446.66|14446.66|14446.66|14446.66|0
1611657800000|2021-01-26 10:43:20|14445.27|14445.27|14445.27|14445.27|14445.27|14445.27|14445.27|14445.27|0
1611657810000|2021-01-26 10:43:30|14443.3|14443.3|14444.78|14444.78|14444.78|14444.78|14442.81|14442.81|0
1611657820000|2021-01-26 10:43:40|14443.39|14443.39|14443.39|14443.39|14443.39|14443.39|14443.39|14443.39|0
1611657830000|2021-01-26 10:43:50|14445.36|14445.36|14445.36|14445.36|14445.36|14445.36|14445.36|14445.36|0
1611657890000|2021-01-26 10:44:50|14441.42|14441.42|14441.42|14441.42|14441.42|14441.42|14441.42|14441.42|0
1611657910000|2021-01-26 10:45:10|14443.37|14443.37|14440.59|14440.59|14443.37|14443.37|14440.59|14440.59|0
1611657950000|2021-01-26 10:45:50|14439.2|14439.2|14439.2|14439.2|14439.2|14439.2|14439.2|14439.2|0
1611657970000|2021-01-26 10:46:10|14441.98|14441.98|14441.98|14441.98|14441.98|14441.98|14441.98|14441.98|0
1611657990000|2021-01-26 10:46:30|14441.12|14441.12|14441.12|14441.12|14441.12|14441.12|14441.12|14441.12|0
1611658030000|2021-01-26 10:47:10|14440.69|14440.69|14438.72|14438.72|14440.69|14440.69|14438.72|14438.72|0
1611658040000|2021-01-26 10:47:20|14446.61|14446.61|14446.61|14446.61|14446.61|14446.61|14446.61|14446.61|0
1611658050000|2021-01-26 10:47:30|14443.76|14443.76|14442.37|14442.37|14443.76|14443.76|14442.37|14442.37|0
1611658070000|2021-01-26 10:47:50|14438.42|14438.42|14440.4|14440.4|14440.4|14440.4|14438.42|14438.42|0
1611658080000|2021-01-26 10:48:00|14439.01|14439.01|14439.01|14439.01|14439.01|14439.01|14439.01|14439.01|0
1611658090000|2021-01-26 10:48:10|14437.04|14437.04|14437.04|14437.04|14437.04|14437.04|14437.04|14437.04|0
1611658100000|2021-01-26 10:48:20|14438.42|14438.42|14437.23|14437.23|14438.42|14438.42|14437.23|14437.23|0
1611658110000|2021-01-26 10:48:30|14436.03|14436.03|14438.8|14438.8|14438.8|14438.8|14436.03|14436.03|0
1611658120000|2021-01-26 10:48:40|14440.19|14440.19|14440.19|14440.19|14440.19|14440.19|14440.19|14440.19|0
1611658130000|2021-01-26 10:48:50|14444.94|14444.94|14444.94|14444.94|14444.94|14444.94|14444.94|14444.94|0
1611658150000|2021-01-26 10:49:10|14446.92|14446.92|14446.92|14446.92|14446.92|14446.92|14446.92|14446.92|0
1611658160000|2021-01-26 10:49:20|14448.3|14448.3|14448.3|14448.3|14448.3|14448.3|14448.3|14448.3|0
1611658170000|2021-01-26 10:49:30|14449.14|14449.14|14449.14|14449.14|14449.14|14449.14|14449.14|14449.14|0
1611658180000|2021-01-26 10:49:40|14450.53|14450.53|14447.75|14447.75|14450.53|14450.53|14447.75|14447.75|0
1611658190000|2021-01-26 10:49:50|14449.14|14449.14|14449.14|14449.14|14449.14|14449.14|14449.14|14449.14|0
1611658200000|2021-01-26 10:50:00|14447.75|14447.75|14447.75|14447.75|14447.75|14447.75|14447.75|14447.75|0
1611658240000|2021-01-26 10:50:40|14445.78|14445.78|14445.78|14445.78|14445.78|14445.78|14445.78|14445.78|0
1611658260000|2021-01-26 10:51:00|14447.75|14447.75|14447.75|14447.75|14447.75|14447.75|14447.75|14447.75|0
1611658320000|2021-01-26 10:52:00|14442.2|14442.2|14442.2|14442.2|14442.2|14442.2|14442.2|14442.2|0
1611658340000|2021-01-26 10:52:20|14444.97|14444.97|14444.97|14444.97|14444.97|14444.97|14444.97|14444.97|0
1611658370000|2021-01-26 10:52:50|14443.26|14443.26|14443.26|14443.26|14443.26|14443.26|14443.26|14443.26|0
1611658400000|2021-01-26 10:53:20|14444.65|14444.65|14444.65|14444.65|14444.65|14444.65|14444.65|14444.65|0
1611658410000|2021-01-26 10:53:30|14440.71|14440.71|14448.59|14448.59|14448.59|14448.59|14440.71|14440.71|0
1611658420000|2021-01-26 10:53:40|14454.51|14454.51|14456.48|14456.48|14456.48|14456.48|14454.51|14454.51|0
1611658490000|2021-01-26 10:54:50|14455.09|14455.09|14455.09|14455.09|14455.09|14455.09|14455.09|14455.09|0
1611658520000|2021-01-26 10:55:20|14451.15|14451.15|14451.15|14451.15|14451.15|14451.15|14451.15|14451.15|0
1611658530000|2021-01-26 10:55:30|14448.63|14448.63|14449.05|14449.05|14449.05|14449.05|14448.63|14448.63|0
1611658540000|2021-01-26 10:55:40|14448.56|14448.56|14448.56|14448.56|14448.56|14448.56|14448.56|14448.56|0
1611658610000|2021-01-26 10:56:50|14447.17|14447.17|14444.39|14444.39|14447.17|14447.17|14444.39|14444.39|0
1611658640000|2021-01-26 10:57:20|14445.59|14445.59|14445.59|14445.59|14445.59|14445.59|14445.59|14445.59|0
1611658680000|2021-01-26 10:58:00|14444.2|14444.2|14444.2|14444.2|14444.2|14444.2|14444.2|14444.2|0
1611658710000|2021-01-26 10:58:30|14446.98|14446.98|14448.37|14448.37|14448.37|14448.37|14446.98|14446.98|0
1611658720000|2021-01-26 10:58:40|14449.76|14449.76|14451.15|14451.15|14451.15|14451.15|14449.76|14449.76|0
1611658740000|2021-01-26 10:59:00|14452.54|14452.54|14452.54|14452.54|14452.54|14452.54|14452.54|14452.54|0
1611658750000|2021-01-26 10:59:10|14450.57|14450.57|14451.96|14451.96|14451.96|14451.96|14450.57|14450.57|0
1611658770000|2021-01-26 10:59:30|14447.79|14447.79|14450.57|14450.57|14450.57|14450.57|14447.79|14447.79|0
1611658800000|2021-01-26 11:00:00|14451.77|14451.77|14451.77|14451.77|14451.77|14451.77|14451.77|14451.77|0
1611658810000|2021-01-26 11:00:10|14452.61|14452.61|14452.61|14452.61|14452.61|14452.61|14452.61|14452.61|0
1611658850000|2021-01-26 11:00:50|14453.58|14453.58|14453.58|14453.58|14453.58|14453.58|14453.58|14453.58|0
1611658890000|2021-01-26 11:01:30|14454.87|14454.87|14454.87|14454.87|14454.87|14454.87|14454.87|14454.87|0
1611658950000|2021-01-26 11:02:30|14453.67|14453.67|14448.52|14448.52|14453.67|14453.67|14446.55|14446.55|0
1611658960000|2021-01-26 11:02:40|14451.3|14451.3|14449.43|14449.43|14451.3|14451.3|14449.43|14449.43|0
1611659040000|2021-01-26 11:04:00|14449.91|14449.91|14449.06|14449.06|14449.91|14449.91|14449.06|14449.06|0
1611659050000|2021-01-26 11:04:10|14449.55|14449.55|14449.55|14449.55|14449.55|14449.55|14449.55|14449.55|0
1611659080000|2021-01-26 11:04:40|14450.03|14450.03|14450.03|14450.03|14450.03|14450.03|14450.03|14450.03|0
1611659090000|2021-01-26 11:04:50|14449.55|14449.55|14450.03|14450.03|14450.03|14450.03|14449.55|14449.55|0
1611659110000|2021-01-26 11:05:10|14448.06|14448.06|14448.06|14448.06|14448.06|14448.06|14448.06|14448.06|0
1611659120000|2021-01-26 11:05:20|14450.84|14450.84|14450.84|14450.84|14450.84|14450.84|14450.84|14450.84|0
1611659170000|2021-01-26 11:06:10|14452.23|14452.23|14451.74|14451.74|14452.72|14452.72|14451.74|14451.74|0
1611659180000|2021-01-26 11:06:20|14452.94|14452.94|14455.72|14455.72|14455.72|14455.72|14452.94|14452.94|0
1611659200000|2021-01-26 11:06:40|14452.94|14452.94|14452.94|14452.94|14452.94|14452.94|14452.94|14452.94|0
1611659210000|2021-01-26 11:06:50|14454.14|14454.14|14454.14|14454.14|14454.14|14454.14|14454.14|14454.14|0
1611659220000|2021-01-26 11:07:00|14456.92|14456.92|14458.31|14458.31|14458.31|14458.31|14456.92|14456.92|0
1611659230000|2021-01-26 11:07:10|14456.34|14456.34|14457.73|14457.73|14457.73|14457.73|14456.34|14456.34|0
1611659240000|2021-01-26 11:07:20|14459.7|14459.7|14463.64|14463.64|14463.64|14463.64|14459.7|14459.7|0
1611659260000|2021-01-26 11:07:40|14465.03|14465.03|14467.81|14467.81|14467.81|14467.81|14465.03|14465.03|0
1611659270000|2021-01-26 11:07:50|14469.2|14469.2|14471.98|14471.98|14471.98|14471.98|14469.2|14469.2|0
1611659280000|2021-01-26 11:08:00|14471.5|14471.5|14467.74|14467.74|14472.88|14472.88|14467.74|14467.74|0
1611659290000|2021-01-26 11:08:10|14469.13|14469.13|14467.74|14467.74|14469.13|14469.13|14467.74|14467.74|0
1611659310000|2021-01-26 11:08:30|14464.96|14464.96|14464.96|14464.96|14464.96|14464.96|14464.96|14464.96|0
1611659330000|2021-01-26 11:08:50|14462.99|14462.99|14462.51|14462.51|14462.99|14462.99|14462.51|14462.51|0
1611659340000|2021-01-26 11:09:00|14458.34|14458.34|14458.34|14458.34|14458.34|14458.34|14458.34|14458.34|0
1611659350000|2021-01-26 11:09:10|14456.37|14456.37|14456.37|14456.37|14456.37|14456.37|14456.37|14456.37|0
1611659400000|2021-01-26 11:10:00|14452.2|14452.2|14446.29|14446.29|14452.2|14452.2|14446.29|14446.29|0
1611659430000|2021-01-26 11:10:30|14446.7|14446.7|14447.96|14447.96|14447.96|14447.96|14446.7|14446.7|0
1611659450000|2021-01-26 11:10:50|14450.74|14450.74|14450.74|14450.74|14450.74|14450.74|14450.74|14450.74|0
1611659470000|2021-01-26 11:11:10|14452.13|14452.13|14452.13|14452.13|14452.13|14452.13|14452.13|14452.13|0
1611659480000|2021-01-26 11:11:20|14452.99|14452.99|14454.38|14454.38|14454.38|14454.38|14452.99|14452.99|0
1611659520000|2021-01-26 11:12:00|14455.23|14455.23|14457.2|14457.2|14457.2|14457.2|14455.23|14455.23|0
1611659540000|2021-01-26 11:12:20|14459.18|14459.18|14459.18|14459.18|14459.18|14459.18|14459.18|14459.18|0
1611659560000|2021-01-26 11:12:40|14458.34|14458.34|14458.34|14458.34|14458.34|14458.34|14458.34|14458.34|0
1611659580000|2021-01-26 11:13:00|14459.54|14459.54|14458.15|14458.15|14459.54|14459.54|14458.15|14458.15|0
1611659620000|2021-01-26 11:13:40|14453.98|14453.98|14456.76|14456.76|14456.76|14456.76|14453.98|14453.98|0
1611659670000|2021-01-26 11:14:30|14452.82|14452.82|14452.4|14452.4|14452.82|14452.82|14452.4|14452.4|0
1611659700000|2021-01-26 11:15:00|14455.18|14455.18|14456.57|14456.57|14456.57|14456.57|14455.18|14455.18|0
1611659730000|2021-01-26 11:15:30|14455.18|14455.18|14455.18|14455.18|14455.18|14455.18|14455.18|14455.18|0
1611659740000|2021-01-26 11:15:40|14456.57|14456.57|14457.95|14457.95|14457.95|14457.95|14456.57|14456.57|0
1611659780000|2021-01-26 11:16:20|14456.57|14456.57|14456.57|14456.57|14456.57|14456.57|14456.57|14456.57|0
1611659790000|2021-01-26 11:16:30|14457.95|14457.95|14457.95|14457.95|14457.95|14457.95|14457.95|14457.95|0
1611659860000|2021-01-26 11:17:40|14455.18|14455.18|14457.15|14457.15|14457.15|14457.15|14455.18|14455.18|0
1611659870000|2021-01-26 11:17:50|14459.12|14459.12|14461.09|14461.09|14461.09|14461.09|14459.12|14459.12|0
1611659880000|2021-01-26 11:18:00|14458.69|14458.69|14458.69|14458.69|14458.69|14458.69|14458.69|14458.69|0
1611659940000|2021-01-26 11:19:00|14457.3|14457.3|14458.69|14458.69|14458.69|14458.69|14457.3|14457.3|0
1611659960000|2021-01-26 11:19:20|14456.72|14456.72|14455.33|14455.33|14456.72|14456.72|14455.33|14455.33|0
1611659970000|2021-01-26 11:19:30|14457.3|14457.3|14459.17|14459.17|14459.17|14459.17|14457.3|14457.3|0
1611659990000|2021-01-26 11:19:50|14458.75|14458.75|14458.75|14458.75|14458.75|14458.75|14458.75|14458.75|0
1611660000000|2021-01-26 11:20:00|14456.78|14456.78|14456.78|14456.78|14456.78|14456.78|14456.78|14456.78|0
1611660010000|2021-01-26 11:20:10|14458.75|14458.75|14458.75|14458.75|14458.75|14458.75|14458.75|14458.75|0
1611660040000|2021-01-26 11:20:40|14460.73|14460.73|14458.75|14458.75|14460.73|14460.73|14458.75|14458.75|0
1611660100000|2021-01-26 11:21:40|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|0
1611660120000|2021-01-26 11:22:00|14458.75|14458.75|14458.75|14458.75|14458.75|14458.75|14458.75|14458.75|0
1611660130000|2021-01-26 11:22:10|14458.27|14458.27|14458.27|14458.27|14458.27|14458.27|14458.27|14458.27|0
1611660140000|2021-01-26 11:22:20|14456.88|14456.88|14456.88|14456.88|14456.88|14456.88|14456.88|14456.88|0
1611660160000|2021-01-26 11:22:40|14455.68|14455.68|14453.71|14453.71|14455.68|14455.68|14453.71|14453.71|0
1611660180000|2021-01-26 11:23:00|14452.32|14452.32|14452.32|14452.32|14452.32|14452.32|14452.32|14452.32|0
1611660270000|2021-01-26 11:24:30|14454|14454|14452.03|14452.03|14454|14454|14452.03|14452.03|0
1611660280000|2021-01-26 11:24:40|14454.81|14454.81|14454.81|14454.81|14454.81|14454.81|14454.81|14454.81|0
1611660290000|2021-01-26 11:24:50|14456.19|14456.19|14456.19|14456.19|14456.19|14456.19|14456.19|14456.19|0
1611660310000|2021-01-26 11:25:10|14454.99|14454.99|14454.51|14454.51|14454.99|14454.99|14454.51|14454.51|0
1611660360000|2021-01-26 11:26:00|14453.12|14453.12|14454.51|14454.51|14454.51|14454.51|14453.12|14453.12|0
1611660370000|2021-01-26 11:26:10|14454.94|14454.94|14457.76|14457.76|14457.76|14457.76|14454.94|14454.94|0
1611660380000|2021-01-26 11:26:20|14458.19|14458.19|14457.76|14457.76|14458.19|14458.19|14456.91|14456.91|0
1611660400000|2021-01-26 11:26:40|14456.08|14456.08|14456.08|14456.08|14456.08|14456.08|14456.08|14456.08|0
1611660430000|2021-01-26 11:27:10|14454.7|14454.7|14454.7|14454.7|14454.7|14454.7|14454.7|14454.7|0
1611660450000|2021-01-26 11:27:30|14452.72|14452.72|14452.72|14452.72|14452.72|14452.72|14452.72|14452.72|0
1611660460000|2021-01-26 11:27:40|14454.7|14454.7|14454.7|14454.7|14454.7|14454.7|14454.7|14454.7|0
1611660470000|2021-01-26 11:27:50|14456.08|14456.08|14456.08|14456.08|14456.08|14456.08|14456.08|14456.08|0
1611660480000|2021-01-26 11:28:00|14453.31|14453.31|14454.13|14454.13|14454.13|14454.13|14451.92|14451.92|0
1611660490000|2021-01-26 11:28:10|14452.74|14452.74|14455.52|14455.52|14456.91|14456.91|14452.74|14452.74|0
1611660500000|2021-01-26 11:28:20|14457.92|14457.92|14457.06|14457.06|14457.92|14457.92|14457.06|14457.06|0
1611660510000|2021-01-26 11:28:30|14455.86|14455.86|14455.86|14455.86|14455.86|14455.86|14455.86|14455.86|0
1611660520000|2021-01-26 11:28:40|14454.66|14454.66|14454.66|14454.66|14454.66|14454.66|14454.66|14454.66|0
1611660540000|2021-01-26 11:29:00|14453.27|14453.27|14458.83|14458.83|14458.83|14458.83|14453.27|14453.27|0
1611660550000|2021-01-26 11:29:10|14457.44|14457.44|14457.44|14457.44|14457.44|14457.44|14457.44|14457.44|0
1611660580000|2021-01-26 11:29:40|14459.41|14459.41|14460.8|14460.8|14460.8|14460.8|14459.41|14459.41|0
1611660600000|2021-01-26 11:30:00|14462.19|14462.19|14463.58|14463.58|14463.58|14463.58|14460.8|14460.8|0
1611660610000|2021-01-26 11:30:10|14463.09|14463.09|14468.65|14468.65|14468.65|14468.65|14463.09|14463.09|0
1611660640000|2021-01-26 11:30:40|14471.43|14471.43|14471.43|14471.43|14471.43|14471.43|14471.43|14471.43|0
1611660650000|2021-01-26 11:30:50|14471|14471|14471|14471|14471|14471|14471|14471|0
1611660670000|2021-01-26 11:31:10|14472.39|14472.39|14474.98|14474.98|14474.98|14474.98|14472.39|14472.39|0
1611660680000|2021-01-26 11:31:20|14476.37|14476.37|14476.37|14476.37|14476.37|14476.37|14476.37|14476.37|0
1611660690000|2021-01-26 11:31:30|14479.15|14479.15|14479.15|14479.15|14479.15|14479.15|14479.15|14479.15|0
1611660720000|2021-01-26 11:32:00|14478.18|14478.18|14478.18|14478.18|14478.18|14478.18|14478.18|14478.18|0
1611660740000|2021-01-26 11:32:20|14474.01|14474.01|14473.43|14473.43|14474.01|14474.01|14473.43|14473.43|0
1611660750000|2021-01-26 11:32:30|14467.87|14467.87|14472.04|14472.04|14472.04|14472.04|14467.87|14467.87|0
1611660780000|2021-01-26 11:33:00|14473.43|14473.43|14474.82|14474.82|14474.82|14474.82|14473.43|14473.43|0
1611660830000|2021-01-26 11:33:50|14477.33|14477.33|14477.75|14477.75|14477.75|14477.75|14477.33|14477.33|0
1611660880000|2021-01-26 11:34:40|14476.36|14476.36|14476.36|14476.36|14476.36|14476.36|14476.36|14476.36|0
1611660900000|2021-01-26 11:35:00|14477.75|14477.75|14479.14|14479.14|14479.14|14479.14|14477.75|14477.75|0
1611660920000|2021-01-26 11:35:20|14480.53|14480.53|14477.75|14477.75|14480.53|14480.53|14477.75|14477.75|0
1611661010000|2021-01-26 11:36:50|14479.14|14479.14|14479.14|14479.14|14479.14|14479.14|14479.14|14479.14|0
1611661050000|2021-01-26 11:37:30|14477.75|14477.75|14477.75|14477.75|14477.75|14477.75|14477.75|14477.75|0
1611661080000|2021-01-26 11:38:00|14473.59|14473.59|14473.59|14473.59|14473.59|14473.59|14473.59|14473.59|0
1611661110000|2021-01-26 11:38:30|14472.33|14472.33|14472.33|14472.33|14472.33|14472.33|14472.33|14472.33|0
1611661130000|2021-01-26 11:38:50|14469.55|14469.55|14466.77|14466.77|14469.55|14469.55|14466.77|14466.77|0
1611661180000|2021-01-26 11:39:40|14462.83|14462.83|14462.83|14462.83|14462.83|14462.83|14462.83|14462.83|0
1611661190000|2021-01-26 11:39:50|14462.41|14462.41|14462.41|14462.41|14462.41|14462.41|14462.41|14462.41|0
1611661200000|2021-01-26 11:40:00|14461.02|14461.02|14467.74|14467.74|14467.74|14467.74|14461.02|14461.02|0
1611661210000|2021-01-26 11:40:10|14469.13|14469.13|14469.13|14469.13|14469.13|14469.13|14469.13|14469.13|0
1611661230000|2021-01-26 11:40:30|14471.91|14471.91|14469.94|14469.94|14471.91|14471.91|14469.94|14469.94|0
1611661240000|2021-01-26 11:40:40|14467.97|14467.97|14467.97|14467.97|14467.97|14467.97|14467.97|14467.97|0
1611661250000|2021-01-26 11:40:50|14467.48|14467.48|14467.48|14467.48|14467.48|14467.48|14467.48|14467.48|0
1611661270000|2021-01-26 11:41:10|14466.09|14466.09|14466.09|14466.09|14466.09|14466.09|14466.09|14466.09|0
1611661350000|2021-01-26 11:42:30|14470.26|14470.26|14470.26|14470.26|14470.26|14470.26|14470.26|14470.26|0
1611661400000|2021-01-26 11:43:20|14471.65|14471.65|14471.65|14471.65|14471.65|14471.65|14471.65|14471.65|0
1611661410000|2021-01-26 11:43:30|14473.04|14473.04|14473.04|14473.04|14473.04|14473.04|14473.04|14473.04|0
1611661420000|2021-01-26 11:43:40|14471.07|14471.07|14472.46|14472.46|14472.46|14472.46|14471.07|14471.07|0
1611661440000|2021-01-26 11:44:00|14473.85|14473.85|14474.75|14474.75|14475.72|14475.72|14473.85|14473.85|0
1611661450000|2021-01-26 11:44:10|14476.14|14476.14|14477.53|14477.53|14477.53|14477.53|14476.14|14476.14|0
1611661480000|2021-01-26 11:44:40|14478.81|14478.81|14478.81|14478.81|14478.81|14478.81|14478.81|14478.81|0
1611661490000|2021-01-26 11:44:50|14477.96|14477.96|14477.96|14477.96|14477.96|14477.96|14477.96|14477.96|0
1611661510000|2021-01-26 11:45:10|14478.39|14478.39|14477|14477|14478.39|14478.39|14477|14477|0
1611661520000|2021-01-26 11:45:20|14476.57|14476.57|14476.57|14476.57|14476.57|14476.57|14476.57|14476.57|0
1611661530000|2021-01-26 11:45:30|14473.79|14473.79|14475.18|14475.18|14475.18|14475.18|14473.79|14473.79|0
1611661540000|2021-01-26 11:45:40|14473.79|14473.79|14473.79|14473.79|14473.79|14473.79|14473.79|14473.79|0
1611661570000|2021-01-26 11:46:10|14472.4|14472.4|14472.4|14472.4|14472.4|14472.4|14472.4|14472.4|0
1611661600000|2021-01-26 11:46:40|14471.98|14471.98|14471.98|14471.98|14471.98|14471.98|14471.98|14471.98|0
1611661630000|2021-01-26 11:47:10|14473.37|14473.37|14471.98|14471.98|14473.37|14473.37|14471.98|14471.98|0
1611661660000|2021-01-26 11:47:40|14473.37|14473.37|14473.37|14473.37|14473.37|14473.37|14473.37|14473.37|0
1611661670000|2021-01-26 11:47:50|14474.76|14474.76|14474.76|14474.76|14474.76|14474.76|14474.76|14474.76|0
1611661730000|2021-01-26 11:48:50|14475.96|14475.96|14477.16|14477.16|14477.16|14477.16|14475.96|14475.96|0
1611661740000|2021-01-26 11:49:00|14479.94|14479.94|14483.11|14483.11|14483.11|14483.11|14477.97|14477.97|0
1611661770000|2021-01-26 11:49:30|14484.5|14484.5|14484.5|14484.5|14484.5|14484.5|14484.5|14484.5|0
1611661780000|2021-01-26 11:49:40|14485.96|14485.96|14486.37|14486.37|14486.37|14486.37|14484.98|14484.98|0
1611661790000|2021-01-26 11:49:50|14484.4|14484.4|14491.89|14491.89|14491.89|14491.89|14484.4|14484.4|0
1611661800000|2021-01-26 11:50:00|14493.86|14493.86|14496.32|14496.32|14496.32|14496.32|14493.86|14493.86|0
1611661810000|2021-01-26 11:50:10|14494.35|14494.35|14493.54|14493.54|14496.32|14496.32|14492.15|14492.15|0
1611661820000|2021-01-26 11:50:20|14494.93|14494.93|14495.96|14495.96|14495.96|14495.96|14494.57|14494.57|0
1611661840000|2021-01-26 11:50:40|14495.47|14495.47|14494.98|14494.98|14495.47|14495.47|14494.98|14494.98|0
1611661860000|2021-01-26 11:51:00|14495.84|14495.84|14495.84|14495.84|14495.84|14495.84|14495.84|14495.84|0
1611661870000|2021-01-26 11:51:10|14493.87|14493.87|14493.87|14493.87|14493.87|14493.87|14493.87|14493.87|0
1611661900000|2021-01-26 11:51:40|14491.9|14491.9|14491.9|14491.9|14491.9|14491.9|14491.9|14491.9|0
1611661920000|2021-01-26 11:52:00|14487.73|14487.73|14490.51|14490.51|14490.51|14490.51|14487.73|14487.73|0
1611661970000|2021-01-26 11:52:50|14491.71|14491.71|14491.71|14491.71|14491.71|14491.71|14491.71|14491.71|0
1611661990000|2021-01-26 11:53:10|14488.93|14488.93|14488.93|14488.93|14488.93|14488.93|14488.93|14488.93|0
1611662000000|2021-01-26 11:53:20|14490.32|14490.32|14492.29|14492.29|14492.29|14492.29|14490.32|14490.32|0
1611662040000|2021-01-26 11:54:00|14490.9|14490.9|14484.14|14484.14|14490.9|14490.9|14482.94|14482.94|0
1611662050000|2021-01-26 11:54:10|14479.97|14479.97|14479.97|14479.97|14479.97|14479.97|14478.58|14478.58|0
1611662070000|2021-01-26 11:54:30|14478.58|14478.58|14477.19|14477.19|14478.58|14478.58|14477.19|14477.19|0
1611662090000|2021-01-26 11:54:50|14475.8|14475.8|14475.8|14475.8|14475.8|14475.8|14475.8|14475.8|0
1611662100000|2021-01-26 11:55:00|14479.74|14479.74|14479.74|14479.74|14479.74|14479.74|14479.74|14479.74|0
1611662110000|2021-01-26 11:55:10|14480.23|14480.23|14480.23|14480.23|14480.23|14480.23|14480.23|14480.23|0
1611662140000|2021-01-26 11:55:40|14477.45|14477.45|14478.84|14478.84|14478.84|14478.84|14477.45|14477.45|0
1611662150000|2021-01-26 11:55:50|14478.42|14478.42|14478.42|14478.42|14478.42|14478.42|14478.42|14478.42|0
1611662160000|2021-01-26 11:56:00|14474.25|14474.25|14474.25|14474.25|14474.25|14474.25|14474.25|14474.25|0
1611662180000|2021-01-26 11:56:20|14468.69|14468.69|14468.69|14468.69|14468.69|14468.69|14468.69|14468.69|0
1611662190000|2021-01-26 11:56:30|14472.86|14472.86|14472.86|14472.86|14472.86|14472.86|14472.86|14472.86|0
1611662220000|2021-01-26 11:57:00|14471.66|14471.66|14471.66|14471.66|14471.66|14471.66|14471.66|14471.66|0
1611662230000|2021-01-26 11:57:10|14478.61|14478.61|14478.61|14478.61|14478.61|14478.61|14478.61|14478.61|0
1611662260000|2021-01-26 11:57:40|14476.64|14476.64|14479.42|14479.42|14479.42|14479.42|14476.64|14476.64|0
1611662270000|2021-01-26 11:57:50|14479|14479|14479|14479|14479|14479|14479|14479|0
1611662280000|2021-01-26 11:58:00|14477.61|14477.61|14477.61|14477.61|14477.61|14477.61|14477.61|14477.61|0
1611662290000|2021-01-26 11:58:10|14477.03|14477.03|14475.83|14475.83|14477.03|14477.03|14475.83|14475.83|0
1611662310000|2021-01-26 11:58:30|14478.23|14478.23|14478.23|14478.23|14478.23|14478.23|14477.03|14477.03|0
1611662350000|2021-01-26 11:59:10|14477.74|14477.74|14477.74|14477.74|14477.74|14477.74|14477.74|14477.74|0
1611662370000|2021-01-26 11:59:30|14479.13|14479.13|14479.13|14479.13|14479.13|14479.13|14479.13|14479.13|0
1611662380000|2021-01-26 11:59:40|14481.1|14481.1|14482.49|14482.49|14482.49|14482.49|14481.1|14481.1|0
1611662390000|2021-01-26 11:59:50|14480.09|14480.09|14480.09|14480.09|14480.09|14480.09|14480.09|14480.09|0
1611662400000|2021-01-26 12:00:00|14481.77|14481.77|14481.77|14481.77|14481.77|14481.77|14481.77|14481.77|0
1611662410000|2021-01-26 12:00:10|14474.53|14474.53|14474.53|14474.53|14474.53|14474.53|14474.53|14474.53|0
1611662480000|2021-01-26 12:01:20|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|0
1611662510000|2021-01-26 12:01:50|14472.14|14472.14|14472.14|14472.14|14472.14|14472.14|14472.14|14472.14|0
1611662520000|2021-01-26 12:02:00|14469.37|14469.37|14469.37|14469.37|14469.37|14469.37|14469.37|14469.37|0
1611662540000|2021-01-26 12:02:20|14467.98|14467.98|14467.98|14467.98|14467.98|14467.98|14467.98|14467.98|0
1611662590000|2021-01-26 12:03:10|14465.2|14465.2|14465.2|14465.2|14465.2|14465.2|14465.2|14465.2|0
1611662630000|2021-01-26 12:03:50|14464.78|14464.78|14463.39|14463.39|14464.78|14464.78|14463.39|14463.39|0
1611662670000|2021-01-26 12:04:30|14464.78|14464.78|14464.78|14464.78|14464.78|14464.78|14464.78|14464.78|0
1611662760000|2021-01-26 12:06:00|14466.17|14466.17|14471.35|14471.35|14471.35|14471.35|14466.17|14466.17|0
1611662770000|2021-01-26 12:06:10|14472.73|14472.73|14474.55|14474.55|14474.55|14474.55|14472.73|14472.73|0
1611662780000|2021-01-26 12:06:20|14480.46|14480.46|14480.46|14480.46|14480.46|14480.46|14480.46|14480.46|0
1611662810000|2021-01-26 12:06:50|14484.41|14484.41|14484.41|14484.41|14484.41|14484.41|14484.41|14484.41|0
1611662820000|2021-01-26 12:07:00|14481.63|14481.63|14481.63|14481.63|14481.63|14481.63|14481.63|14481.63|0
1611662870000|2021-01-26 12:07:50|14481.21|14481.21|14481.21|14481.21|14481.21|14481.21|14481.21|14481.21|0
1611662880000|2021-01-26 12:08:00|14482.6|14482.6|14482.6|14482.6|14482.6|14482.6|14482.6|14482.6|0
1611662910000|2021-01-26 12:08:30|14481.21|14481.21|14481.21|14481.21|14481.21|14481.21|14481.21|14481.21|0
1611662960000|2021-01-26 12:09:20|14479.82|14479.82|14479.82|14479.82|14479.82|14479.82|14479.82|14479.82|0
1611662970000|2021-01-26 12:09:30|14478.43|14478.43|14478.43|14478.43|14478.43|14478.43|14478.43|14478.43|0
1611663030000|2021-01-26 12:10:30|14478.85|14478.85|14478.85|14478.85|14478.85|14478.85|14478.85|14478.85|0
1611663070000|2021-01-26 12:11:10|14478.43|14478.43|14478.43|14478.43|14478.43|14478.43|14478.43|14478.43|0
1611663080000|2021-01-26 12:11:20|14479.82|14479.82|14477.04|14477.04|14479.82|14479.82|14477.04|14477.04|0
1611663140000|2021-01-26 12:12:20|14476.18|14476.18|14476.18|14476.18|14476.18|14476.18|14476.18|14476.18|0
1611663160000|2021-01-26 12:12:40|14478.15|14478.15|14478.15|14478.15|14478.15|14478.15|14478.15|14478.15|0
1611663200000|2021-01-26 12:13:20|14479.54|14479.54|14479.54|14479.54|14479.54|14479.54|14479.54|14479.54|0
1611663220000|2021-01-26 12:13:40|14478.15|14478.15|14475.37|14475.37|14478.15|14478.15|14475.37|14475.37|0
1611663230000|2021-01-26 12:13:50|14474.95|14474.95|14474.95|14474.95|14474.95|14474.95|14474.95|14474.95|0
1611663250000|2021-01-26 12:14:10|14473.75|14473.75|14473.75|14473.75|14473.75|14473.75|14473.75|14473.75|0
1611663290000|2021-01-26 12:14:50|14475.14|14475.14|14475.14|14475.14|14475.14|14475.14|14475.14|14475.14|0
1611663300000|2021-01-26 12:15:00|14477.92|14477.92|14481.71|14481.71|14481.71|14481.71|14477.92|14477.92|0
1611663320000|2021-01-26 12:15:20|14482.13|14482.13|14486.07|14486.07|14486.07|14486.07|14482.13|14482.13|0
1611663330000|2021-01-26 12:15:30|14484.68|14484.68|14484.68|14484.68|14484.68|14484.68|14482.71|14482.71|0
1611663380000|2021-01-26 12:16:20|14482.71|14482.71|14482.71|14482.71|14482.71|14482.71|14482.71|14482.71|0
1611663390000|2021-01-26 12:16:30|14484.68|14484.68|14484.68|14484.68|14484.68|14484.68|14484.68|14484.68|0
1611663450000|2021-01-26 12:17:30|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|0
1611663460000|2021-01-26 12:17:40|14478.77|14478.77|14478.77|14478.77|14478.77|14478.77|14478.77|14478.77|0
1611663470000|2021-01-26 12:17:50|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|0
1611663490000|2021-01-26 12:18:10|14479.48|14479.48|14481.29|14481.29|14481.29|14481.29|14479.48|14479.48|0
1611663500000|2021-01-26 12:18:20|14479.9|14479.9|14479.9|14479.9|14479.9|14479.9|14479.9|14479.9|0
1611663510000|2021-01-26 12:18:30|14479.48|14479.48|14479.48|14479.48|14479.48|14479.48|14479.48|14479.48|0
1611663520000|2021-01-26 12:18:40|14478.28|14478.28|14478.28|14478.28|14478.28|14478.28|14478.28|14478.28|0
1611663530000|2021-01-26 12:18:50|14475.88|14475.88|14475.88|14475.88|14475.88|14475.88|14475.88|14475.88|0
1611663580000|2021-01-26 12:19:40|14473.91|14473.91|14476.69|14476.69|14478.08|14478.08|14473.91|14473.91|0
1611663640000|2021-01-26 12:20:40|14480.63|14480.63|14480.63|14480.63|14480.63|14480.63|14478.66|14478.66|0
1611663650000|2021-01-26 12:20:50|14484.58|14484.58|14486.55|14486.55|14486.55|14486.55|14484.58|14484.58|0
1611663670000|2021-01-26 12:21:10|14485.16|14485.16|14479.83|14479.83|14485.16|14485.16|14479.83|14479.83|0
1611663680000|2021-01-26 12:21:20|14483.77|14483.77|14484.97|14484.97|14484.97|14484.97|14483.77|14483.77|0
1611663690000|2021-01-26 12:21:30|14481.03|14481.03|14483|14483|14483|14483|14481.03|14481.03|0
1611663700000|2021-01-26 12:21:40|14481.03|14481.03|14481.03|14481.03|14481.03|14481.03|14481.03|14481.03|0
1611663720000|2021-01-26 12:22:00|14476.86|14476.86|14468.52|14468.52|14476.86|14476.86|14468.52|14468.52|0
1611663730000|2021-01-26 12:22:10|14467.66|14467.66|14466.38|14466.38|14467.66|14467.66|14466.38|14466.38|0
1611663740000|2021-01-26 12:22:20|14467.66|14467.66|14468.52|14468.52|14468.52|14468.52|14467.66|14467.66|0
1611663750000|2021-01-26 12:22:30|14468.09|14468.09|14466.81|14466.81|14468.09|14468.09|14466.81|14466.81|0
1611663770000|2021-01-26 12:22:50|14468.78|14468.78|14468.78|14468.78|14468.78|14468.78|14468.78|14468.78|0
1611663800000|2021-01-26 12:23:20|14474.34|14474.34|14468.78|14468.78|14474.34|14474.34|14468.78|14468.78|0
1611663810000|2021-01-26 12:23:30|14468.35|14468.35|14468.35|14468.35|14468.35|14468.35|14468.35|14468.35|0
1611663820000|2021-01-26 12:23:40|14466.38|14466.38|14462.44|14462.44|14466.38|14466.38|14462.44|14462.44|0
1611663830000|2021-01-26 12:23:50|14464.41|14464.41|14466.38|14466.38|14466.38|14466.38|14464.41|14464.41|0
1611663890000|2021-01-26 12:24:50|14468.35|14468.35|14470.32|14470.32|14470.32|14470.32|14468.35|14468.35|0
1611663900000|2021-01-26 12:25:00|14473.1|14473.1|14482.6|14482.6|14482.6|14482.6|14473.1|14473.1|0
1611663910000|2021-01-26 12:25:10|14480.63|14480.63|14484.57|14484.57|14484.57|14484.57|14480.63|14480.63|0
1611663920000|2021-01-26 12:25:20|14483.37|14483.37|14483.37|14483.37|14483.37|14483.37|14483.37|14483.37|0
1611663930000|2021-01-26 12:25:30|14486.15|14486.15|14486.15|14486.15|14486.15|14486.15|14486.15|14486.15|0
1611663990000|2021-01-26 12:26:30|14481.98|14481.98|14481.98|14481.98|14481.98|14481.98|14481.98|14481.98|0
1611664030000|2021-01-26 12:27:10|14484.38|14484.38|14486.35|14486.35|14486.35|14486.35|14484.38|14484.38|0
1611664040000|2021-01-26 12:27:20|14490.52|14490.52|14490.52|14490.52|14490.52|14490.52|14490.52|14490.52|0
1611664050000|2021-01-26 12:27:30|14488.55|14488.55|14491.78|14491.78|14491.78|14491.78|14486.58|14486.58|0
1611664080000|2021-01-26 12:28:00|14493.17|14493.17|14493.17|14493.17|14493.17|14493.17|14493.17|14493.17|0
1611664100000|2021-01-26 12:28:20|14495.95|14495.95|14495.95|14495.95|14495.95|14495.95|14495.95|14495.95|0
1611664120000|2021-01-26 12:28:40|14494.56|14494.56|14494.56|14494.56|14494.56|14494.56|14494.56|14494.56|0
1611664130000|2021-01-26 12:28:50|14490.62|14490.62|14490.62|14490.62|14490.62|14490.62|14490.62|14490.62|0
1611664140000|2021-01-26 12:29:00|14492.08|14492.08|14492.08|14492.08|14492.08|14492.08|14492.08|14492.08|0
1611664160000|2021-01-26 12:29:20|14492.56|14492.56|14493.05|14493.05|14493.05|14493.05|14492.56|14492.56|0
1611664180000|2021-01-26 12:29:40|14495.83|14495.83|14495.83|14495.83|14495.83|14495.83|14495.83|14495.83|0
1611664210000|2021-01-26 12:30:10|14493.05|14493.05|14493.05|14493.05|14493.05|14493.05|14493.05|14493.05|0
1611664230000|2021-01-26 12:30:30|14491.85|14491.85|14491.85|14491.85|14491.85|14491.85|14491.85|14491.85|0
1611664250000|2021-01-26 12:30:50|14490.39|14490.39|14489|14489|14490.39|14490.39|14489|14489|0
1611664260000|2021-01-26 12:31:00|14487.61|14487.61|14487.61|14487.61|14487.61|14487.61|14487.61|14487.61|0
1611664360000|2021-01-26 12:32:40|14485.64|14485.64|14478.11|14478.11|14485.64|14485.64|14478.11|14478.11|0
1611664370000|2021-01-26 12:32:50|14476.14|14476.14|14476.14|14476.14|14476.14|14476.14|14476.14|14476.14|0
1611664380000|2021-01-26 12:33:00|14475.65|14475.65|14475.65|14475.65|14475.65|14475.65|14475.65|14475.65|0
1611664420000|2021-01-26 12:33:40|14478.43|14478.43|14477.59|14477.59|14478.43|14478.43|14477.59|14477.59|0
1611664440000|2021-01-26 12:34:00|14479.56|14479.56|14479.56|14479.56|14479.56|14479.56|14479.56|14479.56|0
1611664460000|2021-01-26 12:34:20|14480.54|14480.54|14480.54|14480.54|14480.54|14480.54|14480.54|14480.54|0
1611664500000|2021-01-26 12:35:00|14481.93|14481.93|14484.71|14484.71|14484.71|14484.71|14481.93|14481.93|0
1611664510000|2021-01-26 12:35:10|14480.76|14480.76|14477.4|14477.4|14480.76|14480.76|14477.4|14477.4|0
1611664530000|2021-01-26 12:35:30|14480.18|14480.18|14480.18|14480.18|14480.18|14480.18|14480.18|14480.18|0
1611664540000|2021-01-26 12:35:40|14479.76|14479.76|14479.76|14479.76|14479.76|14479.76|14479.76|14479.76|0
1611664550000|2021-01-26 12:35:50|14481.15|14481.15|14481.15|14481.15|14481.15|14481.15|14481.15|14481.15|0
1611664570000|2021-01-26 12:36:10|14479.76|14479.76|14479.76|14479.76|14479.76|14479.76|14479.76|14479.76|0
1611664580000|2021-01-26 12:36:20|14481.15|14481.15|14482.54|14482.54|14482.54|14482.54|14481.15|14481.15|0
1611664630000|2021-01-26 12:37:10|14485.32|14485.32|14485.32|14485.32|14485.32|14485.32|14485.32|14485.32|0
1611664640000|2021-01-26 12:37:20|14481.15|14481.15|14481.15|14481.15|14481.15|14481.15|14481.15|14481.15|0
1611664660000|2021-01-26 12:37:40|14487.07|14487.07|14485.68|14485.68|14487.07|14487.07|14485.68|14485.68|0
1611664670000|2021-01-26 12:37:50|14483.71|14483.71|14483.71|14483.71|14483.71|14483.71|14483.71|14483.71|0
1611664690000|2021-01-26 12:38:10|14485.68|14485.68|14485.68|14485.68|14485.68|14485.68|14485.68|14485.68|0
1611664700000|2021-01-26 12:38:20|14487.65|14487.65|14487.65|14487.65|14487.65|14487.65|14487.65|14487.65|0
1611664720000|2021-01-26 12:38:40|14489.04|14489.04|14489.04|14489.04|14489.04|14489.04|14489.04|14489.04|0
1611664730000|2021-01-26 12:38:50|14487.07|14487.07|14486.48|14486.48|14487.07|14487.07|14485.1|14485.1|0
1611664740000|2021-01-26 12:39:00|14487.87|14487.87|14487.87|14487.87|14487.87|14487.87|14487.87|14487.87|0
1611664750000|2021-01-26 12:39:10|14485.9|14485.9|14487.29|14487.29|14487.29|14487.29|14485.9|14485.9|0
1611664760000|2021-01-26 12:39:20|14488.68|14488.68|14488.68|14488.68|14488.68|14488.68|14488.68|14488.68|0
1611664770000|2021-01-26 12:39:30|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|0
1611664810000|2021-01-26 12:40:10|14490.07|14490.07|14490.07|14490.07|14490.07|14490.07|14490.07|14490.07|0
1611664820000|2021-01-26 12:40:20|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|0
1611664840000|2021-01-26 12:40:40|14492.85|14492.85|14494.24|14494.24|14494.24|14494.24|14492.85|14492.85|0
1611664860000|2021-01-26 12:41:00|14495.63|14495.63|14497.6|14497.6|14497.6|14497.6|14495.63|14495.63|0
1611664900000|2021-01-26 12:41:40|14494.82|14494.82|14496.21|14496.21|14496.21|14496.21|14494.82|14494.82|0
1611664910000|2021-01-26 12:41:50|14497.6|14497.6|14500.38|14500.38|14500.38|14500.38|14497.6|14497.6|0
1611664920000|2021-01-26 12:42:00|14497.6|14497.6|14497.6|14497.6|14497.6|14497.6|14497.6|14497.6|0
1611664950000|2021-01-26 12:42:30|14493.66|14493.66|14499.57|14499.57|14499.57|14499.57|14493.66|14493.66|0
1611664960000|2021-01-26 12:42:40|14501.54|14501.54|14506.29|14506.29|14506.29|14506.29|14501.54|14501.54|0
1611664970000|2021-01-26 12:42:50|14503.51|14503.51|14503.51|14503.51|14503.51|14503.51|14503.51|14503.51|0
1611664980000|2021-01-26 12:43:00|14505.49|14505.49|14505.49|14505.49|14505.49|14505.49|14505.49|14505.49|0
1611665020000|2021-01-26 12:43:40|14504.2|14504.2|14504.2|14504.2|14504.2|14504.2|14504.2|14504.2|0
1611665030000|2021-01-26 12:43:50|14502.23|14502.23|14496.09|14496.09|14502.23|14502.23|14496.09|14496.09|0
1611665040000|2021-01-26 12:44:00|14498.87|14498.87|14501.65|14501.65|14501.65|14501.65|14498.87|14498.87|0
1611665080000|2021-01-26 12:44:40|14501.22|14501.22|14503.19|14503.19|14503.19|14503.19|14501.22|14501.22|0
1611665100000|2021-01-26 12:45:00|14504.58|14504.58|14504.58|14504.58|14504.58|14504.58|14504.58|14504.58|0
1611665110000|2021-01-26 12:45:10|14505.97|14505.97|14497.63|14497.63|14505.97|14505.97|14497.63|14497.63|0
1611665120000|2021-01-26 12:45:20|14496.24|14496.24|14496.24|14496.24|14496.24|14496.24|14496.24|14496.24|0
1611665150000|2021-01-26 12:45:50|14495.04|14495.04|14497.01|14497.01|14497.01|14497.01|14495.04|14495.04|0
1611665170000|2021-01-26 12:46:10|14495.62|14495.62|14492.85|14492.85|14495.62|14495.62|14492.85|14492.85|0
1611665190000|2021-01-26 12:46:30|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|0
1611665200000|2021-01-26 12:46:40|14489.48|14489.48|14489.48|14489.48|14489.48|14489.48|14489.48|14489.48|0
1611665220000|2021-01-26 12:47:00|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|0
1611665240000|2021-01-26 12:47:20|14488.68|14488.68|14486.71|14486.71|14488.68|14488.68|14486.71|14486.71|0
1611665290000|2021-01-26 12:48:10|14485.25|14485.25|14485.73|14485.73|14485.73|14485.73|14485.25|14485.25|0
1611665320000|2021-01-26 12:48:40|14484.88|14484.88|14484.88|14484.88|14484.88|14484.88|14484.88|14484.88|0
1611665340000|2021-01-26 12:49:00|14482.91|14482.91|14482.91|14482.91|14482.91|14482.91|14482.91|14482.91|0
1611665350000|2021-01-26 12:49:10|14478.96|14478.96|14478.96|14478.96|14478.96|14478.96|14478.96|14478.96|0
1611665380000|2021-01-26 12:49:40|14477.57|14477.57|14477.57|14477.57|14477.57|14477.57|14477.57|14477.57|0
1611665390000|2021-01-26 12:49:50|14473.41|14473.41|14477.57|14477.57|14477.57|14477.57|14473.41|14473.41|0
1611665420000|2021-01-26 12:50:20|14476.72|14476.72|14474.17|14474.17|14478.11|14478.11|14474.17|14474.17|0
1611665430000|2021-01-26 12:50:30|14472.78|14472.78|14471.39|14471.39|14472.78|14472.78|14471.39|14471.39|0
1611665440000|2021-01-26 12:50:40|14470|14470|14470|14470|14470|14470|14470|14470|0
1611665450000|2021-01-26 12:50:50|14468.03|14468.03|14468.03|14468.03|14468.03|14468.03|14468.03|14468.03|0
1611665490000|2021-01-26 12:51:30|14470.81|14470.81|14468.84|14468.84|14470.81|14470.81|14468.84|14468.84|0
1611665500000|2021-01-26 12:51:40|14466.06|14466.06|14466.06|14466.06|14466.06|14466.06|14466.06|14466.06|0
1611665520000|2021-01-26 12:52:00|14468.03|14468.03|14468.03|14468.03|14468.03|14468.03|14468.03|14468.03|0
1611665530000|2021-01-26 12:52:10|14471.97|14471.97|14478.11|14478.11|14478.11|14478.11|14471.97|14471.97|0
1611665550000|2021-01-26 12:52:30|14474.17|14474.17|14474.17|14474.17|14474.17|14474.17|14474.17|14474.17|0
1611665590000|2021-01-26 12:53:10|14472.2|14472.2|14472.2|14472.2|14472.2|14472.2|14472.2|14472.2|0
1611665600000|2021-01-26 12:53:20|14476.14|14476.14|14476.14|14476.14|14476.14|14476.14|14476.14|14476.14|0
1611665620000|2021-01-26 12:53:40|14477.53|14477.53|14477.53|14477.53|14477.53|14477.53|14477.53|14477.53|0
1611665660000|2021-01-26 12:54:20|14478.38|14478.38|14479.24|14479.24|14479.24|14479.24|14478.38|14478.38|0
1611665680000|2021-01-26 12:54:40|14480.1|14480.1|14480.1|14480.1|14480.1|14480.1|14480.1|14480.1|0
1611665690000|2021-01-26 12:54:50|14478.71|14478.71|14478.71|14478.71|14478.71|14478.71|14478.71|14478.71|0
1611665700000|2021-01-26 12:55:00|14482.65|14482.65|14486.59|14486.59|14486.59|14486.59|14482.65|14482.65|0
1611665720000|2021-01-26 12:55:20|14484.62|14484.62|14483.81|14483.81|14486.59|14486.59|14483.81|14483.81|0
1611665740000|2021-01-26 12:55:40|14482.61|14482.61|14482.61|14482.61|14482.61|14482.61|14481.22|14481.22|0
1611665750000|2021-01-26 12:55:50|14485.39|14485.39|14485.39|14485.39|14485.39|14485.39|14485.39|14485.39|0
1611665760000|2021-01-26 12:56:00|14487.36|14487.36|14487.36|14487.36|14487.36|14487.36|14487.36|14487.36|0
1611665780000|2021-01-26 12:56:20|14483.42|14483.42|14485.39|14485.39|14485.39|14485.39|14483.42|14483.42|0
1611665820000|2021-01-26 12:57:00|14481.45|14481.45|14480.87|14480.87|14481.45|14481.45|14478.09|14478.09|0
1611665830000|2021-01-26 12:57:10|14482.07|14482.07|14480.68|14480.68|14482.07|14482.07|14480.68|14480.68|0
1611665880000|2021-01-26 12:58:00|14482.65|14482.65|14482.65|14482.65|14482.65|14482.65|14482.65|14482.65|0
1611665900000|2021-01-26 12:58:20|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|0
1611665930000|2021-01-26 12:58:50|14487.98|14487.98|14487.98|14487.98|14487.98|14487.98|14487.98|14487.98|0
1611665940000|2021-01-26 12:59:00|14489.37|14489.37|14489.37|14489.37|14489.37|14489.37|14489.37|14489.37|0
1611665950000|2021-01-26 12:59:10|14490.76|14490.76|14494.7|14494.7|14494.7|14494.7|14490.76|14490.76|0
1611665960000|2021-01-26 12:59:20|14497.48|14497.48|14497.48|14497.48|14497.48|14497.48|14497.48|14497.48|0
1611665980000|2021-01-26 12:59:40|14496.09|14496.09|14496.09|14496.09|14496.09|14496.09|14496.09|14496.09|0
1611666000000|2021-01-26 13:00:00|14494.12|14494.12|14494.12|14494.12|14494.12|14494.12|14494.12|14494.12|0
1611666010000|2021-01-26 13:00:10|14495.32|14495.32|14495.32|14495.32|14495.32|14495.32|14495.32|14495.32|0
1611666020000|2021-01-26 13:00:20|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|0
1611666060000|2021-01-26 13:01:00|14495.32|14495.32|14495.32|14495.32|14495.32|14495.32|14495.32|14495.32|0
1611666070000|2021-01-26 13:01:10|14496.78|14496.78|14496.78|14496.78|14496.78|14496.78|14496.78|14496.78|0
1611666090000|2021-01-26 13:01:30|14496.36|14496.36|14496.36|14496.36|14496.36|14496.36|14496.36|14496.36|0
1611666120000|2021-01-26 13:02:00|14494.97|14494.97|14493|14493|14494.97|14494.97|14493|14493|0
1611666160000|2021-01-26 13:02:40|14488.83|14488.83|14489.67|14489.67|14489.67|14489.67|14488.83|14488.83|0
1611666230000|2021-01-26 13:03:50|14491.06|14491.06|14493.03|14493.03|14493.03|14493.03|14491.06|14491.06|0
1611666240000|2021-01-26 13:04:00|14495.81|14495.81|14495.81|14495.81|14495.81|14495.81|14495.81|14495.81|0
1611666270000|2021-01-26 13:04:30|14497.2|14497.2|14498.59|14498.59|14498.59|14498.59|14497.2|14497.2|0
1611666280000|2021-01-26 13:04:40|14499.98|14499.98|14499.98|14499.98|14499.98|14499.98|14499.98|14499.98|0
1611666310000|2021-01-26 13:05:10|14498.59|14498.59|14498.59|14498.59|14498.59|14498.59|14498.59|14498.59|0
1611666330000|2021-01-26 13:05:30|14500.56|14500.56|14500.56|14500.56|14500.56|14500.56|14500.56|14500.56|0
1611666350000|2021-01-26 13:05:50|14501.76|14501.76|14501.76|14501.76|14501.76|14501.76|14501.76|14501.76|0
1611666390000|2021-01-26 13:06:30|14497.59|14497.59|14497.59|14497.59|14497.59|14497.59|14497.59|14497.59|0
1611666400000|2021-01-26 13:06:40|14496.2|14496.2|14496.2|14496.2|14496.2|14496.2|14496.2|14496.2|0
1611666410000|2021-01-26 13:06:50|14493.42|14493.42|14493.42|14493.42|14493.42|14493.42|14493.42|14493.42|0
1611666420000|2021-01-26 13:07:00|14496.2|14496.2|14496.2|14496.2|14496.2|14496.2|14496.2|14496.2|0
1611666450000|2021-01-26 13:07:30|14498.98|14498.98|14497.59|14497.59|14498.98|14498.98|14497.59|14497.59|0
1611666470000|2021-01-26 13:07:50|14496.2|14496.2|14496.2|14496.2|14496.2|14496.2|14496.2|14496.2|0
1611666480000|2021-01-26 13:08:00|14492.26|14492.26|14493.46|14493.46|14493.46|14493.46|14492.26|14492.26|0
1611666510000|2021-01-26 13:08:30|14492.07|14492.07|14492.07|14492.07|14492.07|14492.07|14492.07|14492.07|0
1611666580000|2021-01-26 13:09:40|14490.1|14490.1|14490.1|14490.1|14490.1|14490.1|14490.1|14490.1|0
1611666600000|2021-01-26 13:10:00|14488.71|14488.71|14488.71|14488.71|14488.71|14488.71|14488.71|14488.71|0
1611666610000|2021-01-26 13:10:10|14490.1|14490.1|14490.1|14490.1|14490.1|14490.1|14490.1|14490.1|0
1611666620000|2021-01-26 13:10:20|14492.07|14492.07|14492.07|14492.07|14492.07|14492.07|14492.07|14492.07|0
1611666640000|2021-01-26 13:10:40|14490.68|14490.68|14487.32|14487.32|14490.68|14490.68|14487.32|14487.32|0
1611666660000|2021-01-26 13:11:00|14489.29|14489.29|14489.29|14489.29|14489.29|14489.29|14489.29|14489.29|0
1611666710000|2021-01-26 13:11:50|14488.45|14488.45|14488.45|14488.45|14488.45|14488.45|14488.45|14488.45|0
1611666720000|2021-01-26 13:12:00|14487.06|14487.06|14488.45|14488.45|14488.45|14488.45|14487.06|14487.06|0
1611666750000|2021-01-26 13:12:30|14489.84|14489.84|14489.84|14489.84|14489.84|14489.84|14489.84|14489.84|0
1611666810000|2021-01-26 13:13:30|14491.81|14491.81|14491.81|14491.81|14491.81|14491.81|14491.81|14491.81|0
1611666820000|2021-01-26 13:13:40|14490.42|14490.42|14491.81|14491.81|14491.81|14491.81|14490.42|14490.42|0
1611666840000|2021-01-26 13:14:00|14493.78|14493.78|14493.78|14493.78|14493.78|14493.78|14493.78|14493.78|0
1611666900000|2021-01-26 13:15:00|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|0
1611666910000|2021-01-26 13:15:10|14493.72|14493.72|14493.72|14493.72|14493.72|14493.72|14493.72|14493.72|0
1611666960000|2021-01-26 13:16:00|14493.23|14493.23|14493.23|14493.23|14493.23|14493.23|14493.23|14493.23|0
1611667040000|2021-01-26 13:17:20|14491.85|14491.85|14491.85|14491.85|14491.85|14491.85|14491.85|14491.85|0
1611667050000|2021-01-26 13:17:30|14490.46|14490.46|14491.04|14491.04|14493.01|14493.01|14489.07|14489.07|0
1611667060000|2021-01-26 13:17:40|14492.43|14492.43|14492.43|14492.43|14494.4|14494.4|14492.43|14492.43|0
1611667100000|2021-01-26 13:18:20|14494.4|14494.4|14494.4|14494.4|14494.4|14494.4|14494.4|14494.4|0
1611667120000|2021-01-26 13:18:40|14495.68|14495.68|14495.68|14495.68|14495.68|14495.68|14495.68|14495.68|0
1611667150000|2021-01-26 13:19:10|14493.71|14493.71|14492.85|14492.85|14494.14|14494.14|14492.85|14492.85|0
1611667160000|2021-01-26 13:19:20|14493.34|14493.34|14493.34|14493.34|14493.34|14493.34|14493.34|14493.34|0
1611667170000|2021-01-26 13:19:30|14490.56|14490.56|14488.59|14488.59|14490.56|14490.56|14488.59|14488.59|0
1611667180000|2021-01-26 13:19:40|14489.98|14489.98|14489.98|14489.98|14489.98|14489.98|14489.98|14489.98|0
1611667200000|2021-01-26 13:20:00|14489.55|14489.55|14489.55|14489.55|14489.55|14489.55|14489.55|14489.55|0
1611667220000|2021-01-26 13:20:20|14488.16|14488.16|14488.16|14488.16|14488.16|14488.16|14488.16|14488.16|0
1611667230000|2021-01-26 13:20:30|14490.13|14490.13|14490.13|14490.13|14490.13|14490.13|14490.13|14490.13|0
1611667260000|2021-01-26 13:21:00|14489.71|14489.71|14489.71|14489.71|14489.71|14489.71|14489.71|14489.71|0
1611667280000|2021-01-26 13:21:20|14488.32|14488.32|14488.32|14488.32|14488.32|14488.32|14488.32|14488.32|0
1611667300000|2021-01-26 13:21:40|14486.93|14486.93|14486.93|14486.93|14486.93|14486.93|14486.93|14486.93|0
1611667310000|2021-01-26 13:21:50|14485.21|14485.21|14486.6|14486.6|14486.6|14486.6|14485.21|14485.21|0
1611667350000|2021-01-26 13:22:30|14485.75|14485.75|14485.75|14485.75|14485.75|14485.75|14485.75|14485.75|0
1611667400000|2021-01-26 13:23:20|14484.36|14484.36|14484.36|14484.36|14484.36|14484.36|14484.36|14484.36|0
1611667410000|2021-01-26 13:23:30|14487.14|14487.14|14485.85|14485.85|14487.14|14487.14|14485.85|14485.85|0
1611667420000|2021-01-26 13:23:40|14486.71|14486.71|14486.71|14486.71|14486.71|14486.71|14486.71|14486.71|0
1611667460000|2021-01-26 13:24:20|14488.68|14488.68|14488.68|14488.68|14488.68|14488.68|14488.68|14488.68|0
1611667470000|2021-01-26 13:24:30|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|0
1611667490000|2021-01-26 13:24:50|14493.43|14493.43|14493.92|14493.92|14493.92|14493.92|14493.43|14493.43|0
1611667500000|2021-01-26 13:25:00|14495.89|14495.89|14495.89|14495.89|14495.89|14495.89|14495.89|14495.89|0
1611667550000|2021-01-26 13:25:50|14497.86|14497.86|14499.83|14499.83|14499.83|14499.83|14497.86|14497.86|0
1611667600000|2021-01-26 13:26:40|14497.05|14497.05|14495.66|14495.66|14497.05|14497.05|14495.66|14495.66|0
1611667610000|2021-01-26 13:26:50|14493.3|14493.3|14491.33|14491.33|14493.3|14493.3|14491.33|14491.33|0
1611667620000|2021-01-26 13:27:00|14489.36|14489.36|14491.33|14491.33|14491.33|14491.33|14489.36|14489.36|0
1611667680000|2021-01-26 13:28:00|14490.91|14490.91|14488.94|14488.94|14490.91|14490.91|14488.94|14488.94|0
1611667690000|2021-01-26 13:28:10|14486.97|14486.97|14486.97|14486.97|14486.97|14486.97|14486.97|14486.97|0
1611667700000|2021-01-26 13:28:20|14485.58|14485.58|14485.58|14485.58|14485.58|14485.58|14485.58|14485.58|0
1611667710000|2021-01-26 13:28:30|14485.16|14485.16|14485.16|14485.16|14485.16|14485.16|14485.16|14485.16|0
1611667720000|2021-01-26 13:28:40|14484.67|14484.67|14484.67|14484.67|14484.67|14484.67|14484.67|14484.67|0
1611667760000|2021-01-26 13:29:20|14483.28|14483.28|14483.28|14483.28|14483.28|14483.28|14483.28|14483.28|0
1611667770000|2021-01-26 13:29:30|14481.89|14481.89|14481.89|14481.89|14481.89|14481.89|14481.89|14481.89|0
1611667780000|2021-01-26 13:29:40|14483.28|14483.28|14486.06|14486.06|14486.06|14486.06|14483.28|14483.28|0
1611667790000|2021-01-26 13:29:50|14484.09|14484.09|14484.09|14484.09|14484.09|14484.09|14484.09|14484.09|0
1611667820000|2021-01-26 13:30:20|14482.7|14482.7|14481.31|14481.31|14482.7|14482.7|14481.31|14481.31|0
1611667830000|2021-01-26 13:30:30|14479.34|14479.34|14479.34|14479.34|14479.34|14479.34|14479.34|14479.34|0
1611667870000|2021-01-26 13:31:10|14477.37|14477.37|14477.37|14477.37|14477.37|14477.37|14477.37|14477.37|0
1611667980000|2021-01-26 13:33:00|14474.59|14474.59|14474.59|14474.59|14474.59|14474.59|14474.59|14474.59|0
1611667990000|2021-01-26 13:33:10|14475.07|14475.07|14475.07|14475.07|14475.07|14475.07|14475.07|14475.07|0
1611668040000|2021-01-26 13:34:00|14473.68|14473.68|14473.68|14473.68|14473.68|14473.68|14473.68|14473.68|0
1611668050000|2021-01-26 13:34:10|14471.71|14471.71|14471.71|14471.71|14471.71|14471.71|14471.71|14471.71|0
1611668110000|2021-01-26 13:35:10|14467.77|14467.77|14467.77|14467.77|14467.77|14467.77|14467.77|14467.77|0
1611668150000|2021-01-26 13:35:50|14465.8|14465.8|14465.8|14465.8|14465.8|14465.8|14465.8|14465.8|0
1611668230000|2021-01-26 13:37:10|14467.77|14467.77|14467.77|14467.77|14467.77|14467.77|14467.77|14467.77|0
1611668240000|2021-01-26 13:37:20|14473.33|14473.33|14473.33|14473.33|14473.33|14473.33|14473.33|14473.33|0
1611668300000|2021-01-26 13:38:20|14476.11|14476.11|14476.11|14476.11|14476.11|14476.11|14476.11|14476.11|0
1611668370000|2021-01-26 13:39:30|14474.83|14474.83|14472.26|14472.26|14474.83|14474.83|14472.26|14472.26|0
1611668380000|2021-01-26 13:39:40|14473.54|14473.54|14474.93|14474.93|14474.93|14474.93|14473.54|14473.54|0
1611668410000|2021-01-26 13:40:10|14472.96|14472.96|14469.51|14469.51|14472.96|14472.96|14469.51|14469.51|0
1611668460000|2021-01-26 13:41:00|14465.57|14465.57|14469.51|14469.51|14469.51|14469.51|14465.57|14465.57|0
1611668510000|2021-01-26 13:41:50|14468.12|14468.12|14469.51|14469.51|14469.51|14469.51|14468.12|14468.12|0
1611668550000|2021-01-26 13:42:30|14473.45|14473.45|14473.45|14473.45|14473.45|14473.45|14473.45|14473.45|0
1611668670000|2021-01-26 13:44:30|14474.84|14474.84|14474.84|14474.84|14474.84|14474.84|14474.84|14474.84|0
1611668680000|2021-01-26 13:44:40|14476.23|14476.23|14476.23|14476.23|14476.23|14476.23|14476.23|14476.23|0
1611668690000|2021-01-26 13:44:50|14477.62|14477.62|14477.62|14477.62|14477.62|14477.62|14477.62|14477.62|0
1611668700000|2021-01-26 13:45:00|14476.64|14476.64|14476.64|14476.64|14476.64|14476.64|14476.64|14476.64|0
1611668710000|2021-01-26 13:45:10|14474.67|14474.67|14468.76|14468.76|14474.67|14474.67|14468.76|14468.76|0
1611668720000|2021-01-26 13:45:20|14470.73|14470.73|14470.73|14470.73|14470.73|14470.73|14470.73|14470.73|0
1611668730000|2021-01-26 13:45:30|14471.93|14471.93|14471.93|14471.93|14471.93|14471.93|14471.93|14471.93|0
1611668750000|2021-01-26 13:45:50|14473.9|14473.9|14473.9|14473.9|14473.9|14473.9|14473.9|14473.9|0
1611668760000|2021-01-26 13:46:00|14469.96|14469.96|14469.96|14469.96|14469.96|14469.96|14469.96|14469.96|0
1611668770000|2021-01-26 13:46:10|14473.9|14473.9|14471.12|14471.12|14473.9|14473.9|14471.12|14471.12|0
1611668830000|2021-01-26 13:47:10|14469.73|14469.73|14471.7|14471.7|14471.7|14471.7|14469.73|14469.73|0
1611668840000|2021-01-26 13:47:20|14473.09|14473.09|14473.09|14473.09|14473.09|14473.09|14473.09|14473.09|0
1611668950000|2021-01-26 13:49:10|14474.48|14474.48|14474.48|14474.48|14474.48|14474.48|14474.48|14474.48|0
1611668960000|2021-01-26 13:49:20|14474|14474|14473.57|14473.57|14474|14474|14473.57|14473.57|0
1611668970000|2021-01-26 13:49:30|14472.18|14472.18|14472.18|14472.18|14472.18|14472.18|14472.18|14472.18|0
1611668990000|2021-01-26 13:49:50|14473.15|14473.15|14473.15|14473.15|14473.15|14473.15|14473.15|14473.15|0
1611669000000|2021-01-26 13:50:00|14473.64|14473.64|14473.64|14473.64|14473.64|14473.64|14473.64|14473.64|0
1611669030000|2021-01-26 13:50:30|14470.86|14470.86|14470.86|14470.86|14470.86|14470.86|14470.86|14470.86|0
1611669040000|2021-01-26 13:50:40|14474.46|14474.46|14474.46|14474.46|14474.46|14474.46|14474.46|14474.46|0
1611669100000|2021-01-26 13:51:40|14471.68|14471.68|14471.68|14471.68|14471.68|14471.68|14471.68|14471.68|0
1611669130000|2021-01-26 13:52:10|14473.65|14473.65|14471.68|14471.68|14473.65|14473.65|14471.68|14471.68|0
1611669140000|2021-01-26 13:52:20|14473.65|14473.65|14473.65|14473.65|14473.65|14473.65|14473.65|14473.65|0
1611669150000|2021-01-26 13:52:30|14472.26|14472.26|14472.26|14472.26|14472.26|14472.26|14472.26|14472.26|0
1611669170000|2021-01-26 13:52:50|14472.69|14472.69|14472.69|14472.69|14472.69|14472.69|14472.69|14472.69|0
1611669180000|2021-01-26 13:53:00|14474.08|14474.08|14474.08|14474.08|14474.08|14474.08|14474.08|14474.08|0
1611669210000|2021-01-26 13:53:30|14474.57|14474.57|14474.57|14474.57|14474.57|14474.57|14474.57|14474.57|0
1611669230000|2021-01-26 13:53:50|14475.96|14475.96|14475.96|14475.96|14475.96|14475.96|14475.96|14475.96|0
1611669240000|2021-01-26 13:54:00|14477.41|14477.41|14477.41|14477.41|14477.41|14477.41|14477.41|14477.41|0
1611669270000|2021-01-26 13:54:30|14478.87|14478.87|14478.39|14478.39|14478.87|14478.87|14476.93|14476.93|0
1611669320000|2021-01-26 13:55:20|14477|14477|14477|14477|14477|14477|14477|14477|0
1611669370000|2021-01-26 13:56:10|14475.8|14475.8|14474.41|14474.41|14475.8|14475.8|14474.41|14474.41|0
1611669380000|2021-01-26 13:56:20|14475.26|14475.26|14475.26|14475.26|14475.26|14475.26|14475.26|14475.26|0
1611669390000|2021-01-26 13:56:30|14474.06|14474.06|14474.06|14474.06|14474.06|14474.06|14474.06|14474.06|0
1611669470000|2021-01-26 13:57:50|14473.21|14473.21|14473.21|14473.21|14473.21|14473.21|14473.21|14473.21|0
1611669490000|2021-01-26 13:58:10|14474.41|14474.41|14474.41|14474.41|14474.41|14474.41|14474.41|14474.41|0
1611669530000|2021-01-26 13:58:50|14473.02|14473.02|14473.02|14473.02|14473.02|14473.02|14473.02|14473.02|0
1611669540000|2021-01-26 13:59:00|14474.41|14474.41|14474.41|14474.41|14474.41|14474.41|14474.41|14474.41|0
1611669560000|2021-01-26 13:59:20|14473.02|14473.02|14471.05|14471.05|14473.02|14473.02|14471.05|14471.05|0
1611669590000|2021-01-26 13:59:50|14472.44|14472.44|14474.12|14474.12|14474.12|14474.12|14472.44|14472.44|0
1611669610000|2021-01-26 14:00:10|14476.9|14476.9|14476.9|14476.9|14476.9|14476.9|14476.9|14476.9|0
1611669630000|2021-01-26 14:00:30|14478.87|14478.87|14478.87|14478.87|14478.87|14478.87|14478.87|14478.87|0
1611669650000|2021-01-26 14:00:50|14478.38|14478.38|14478.38|14478.38|14478.38|14478.38|14478.38|14478.38|0
1611669660000|2021-01-26 14:01:00|14481.16|14481.16|14483.94|14483.94|14483.94|14483.94|14481.16|14481.16|0
1611669680000|2021-01-26 14:01:20|14488.11|14488.11|14486.72|14486.72|14488.11|14488.11|14486.72|14486.72|0
1611669720000|2021-01-26 14:02:00|14487.57|14487.57|14487.57|14487.57|14487.57|14487.57|14487.57|14487.57|0
1611669730000|2021-01-26 14:02:10|14488|14488|14488|14488|14488|14488|14488|14488|0
1611669750000|2021-01-26 14:02:30|14488.49|14488.49|14488.49|14488.49|14488.49|14488.49|14488.49|14488.49|0
1611669780000|2021-01-26 14:03:00|14489.88|14489.88|14489.88|14489.88|14489.88|14489.88|14489.88|14489.88|0
1611669810000|2021-01-26 14:03:30|14493.82|14493.82|14491.04|14491.04|14493.82|14493.82|14491.04|14491.04|0
1611669820000|2021-01-26 14:03:40|14493.01|14493.01|14493.01|14493.01|14493.01|14493.01|14493.01|14493.01|0
1611669870000|2021-01-26 14:04:30|14494.98|14494.98|14496.95|14496.95|14496.95|14496.95|14494.98|14494.98|0
1611669900000|2021-01-26 14:05:00|14494.17|14494.17|14492.55|14492.55|14494.17|14494.17|14492.55|14492.55|0
1611669920000|2021-01-26 14:05:20|14494.52|14494.52|14494.52|14494.52|14494.52|14494.52|14494.52|14494.52|0
1611669980000|2021-01-26 14:06:20|14492.55|14492.55|14490.57|14490.57|14492.55|14492.55|14490.57|14490.57|0
1611670000000|2021-01-26 14:06:40|14489.74|14489.74|14489.74|14489.74|14489.74|14489.74|14489.74|14489.74|0
1611670020000|2021-01-26 14:07:00|14491.71|14491.71|14491.71|14491.71|14491.71|14491.71|14491.71|14491.71|0
1611670030000|2021-01-26 14:07:10|14490.32|14490.32|14490.32|14490.32|14490.32|14490.32|14490.32|14490.32|0
1611670060000|2021-01-26 14:07:40|14488.93|14488.93|14488.93|14488.93|14488.93|14488.93|14488.93|14488.93|0
1611670140000|2021-01-26 14:09:00|14486.15|14486.15|14486.15|14486.15|14486.15|14486.15|14486.15|14486.15|0
1611670150000|2021-01-26 14:09:10|14485.66|14485.66|14485.17|14485.17|14485.66|14485.66|14485.17|14485.17|0
1611670190000|2021-01-26 14:09:50|14483.2|14483.2|14485.17|14485.17|14485.17|14485.17|14483.2|14483.2|0
1611670250000|2021-01-26 14:10:50|14489.12|14489.12|14489.12|14489.12|14489.12|14489.12|14489.12|14489.12|0
1611670310000|2021-01-26 14:11:50|14491.09|14491.09|14491.09|14491.09|14491.09|14491.09|14491.09|14491.09|0
1611670320000|2021-01-26 14:12:00|14489.12|14489.12|14485.17|14485.17|14489.12|14489.12|14485.17|14485.17|0
1611670390000|2021-01-26 14:13:10|14489.12|14489.12|14491.09|14491.09|14491.09|14491.09|14489.12|14489.12|0
1611670430000|2021-01-26 14:13:50|14492.48|14492.48|14496.42|14496.42|14496.42|14496.42|14492.48|14492.48|0
1611670440000|2021-01-26 14:14:00|14499.2|14499.2|14499.2|14499.2|14500.59|14500.59|14499.2|14499.2|0
1611670460000|2021-01-26 14:14:20|14497.81|14497.81|14496.42|14496.42|14497.81|14497.81|14496.42|14496.42|0
1611670470000|2021-01-26 14:14:30|14498.39|14498.39|14498.39|14498.39|14498.39|14498.39|14498.39|14498.39|0
1611670480000|2021-01-26 14:14:40|14497|14497|14500.94|14500.94|14500.94|14500.94|14497|14497|0
1611670490000|2021-01-26 14:14:50|14502.33|14502.33|14502.33|14502.33|14502.33|14502.33|14502.33|14502.33|0
1611670500000|2021-01-26 14:15:00|14503.19|14503.19|14501.21|14501.21|14503.19|14503.19|14501.21|14501.21|0
1611670510000|2021-01-26 14:15:10|14502.19|14502.19|14502.19|14502.19|14502.19|14502.19|14502.19|14502.19|0
1611670550000|2021-01-26 14:15:50|14500.8|14500.8|14500.8|14500.8|14500.8|14500.8|14500.8|14500.8|0
1611670580000|2021-01-26 14:16:20|14502.77|14502.77|14504.74|14504.74|14504.74|14504.74|14502.77|14502.77|0
1611670690000|2021-01-26 14:18:10|14506.71|14506.71|14506.71|14506.71|14506.71|14506.71|14506.71|14506.71|0
1611670740000|2021-01-26 14:19:00|14508.68|14508.68|14508.68|14508.68|14508.68|14508.68|14508.68|14508.68|0
1611670750000|2021-01-26 14:19:10|14506.71|14506.71|14506.71|14506.71|14506.71|14506.71|14506.71|14506.71|0
1611670780000|2021-01-26 14:19:40|14504.74|14504.74|14505.16|14505.16|14505.16|14505.16|14504.74|14504.74|0
1611670790000|2021-01-26 14:19:50|14507.13|14507.13|14511.07|14511.07|14511.07|14511.07|14507.13|14507.13|0
1611670800000|2021-01-26 14:20:00|14512.46|14512.46|14513.85|14513.85|14513.85|14513.85|14512.46|14512.46|0
1611670820000|2021-01-26 14:20:20|14511.88|14511.88|14511.88|14511.88|14511.88|14511.88|14511.88|14511.88|0
1611670830000|2021-01-26 14:20:30|14509.91|14509.91|14509.91|14509.91|14509.91|14509.91|14509.91|14509.91|0
1611670840000|2021-01-26 14:20:40|14508.63|14508.63|14508.63|14508.63|14508.63|14508.63|14508.63|14508.63|0
1611670860000|2021-01-26 14:21:00|14506.65|14506.65|14508.04|14508.04|14508.04|14508.04|14506.65|14506.65|0
1611670910000|2021-01-26 14:21:50|14508.46|14508.46|14508.46|14508.46|14508.46|14508.46|14508.46|14508.46|0
1611670940000|2021-01-26 14:22:20|14506.49|14506.49|14510.43|14510.43|14510.43|14510.43|14506.49|14506.49|0
1611670950000|2021-01-26 14:22:30|14510.01|14510.01|14510.01|14510.01|14510.01|14510.01|14510.01|14510.01|0
1611670960000|2021-01-26 14:22:40|14509.6|14509.6|14509.6|14509.6|14509.6|14509.6|14509.6|14509.6|0
1611670990000|2021-01-26 14:23:10|14509.11|14509.11|14507.72|14507.72|14509.11|14509.11|14507.72|14507.72|0
1611671040000|2021-01-26 14:24:00|14505.75|14505.75|14505.75|14505.75|14505.75|14505.75|14505.75|14505.75|0
1611671050000|2021-01-26 14:24:10|14504.78|14504.78|14504.78|14504.78|14504.78|14504.78|14504.78|14504.78|0
1611671060000|2021-01-26 14:24:20|14507.55|14507.55|14510.33|14510.33|14510.33|14510.33|14507.55|14507.55|0
1611671070000|2021-01-26 14:24:30|14511.72|14511.72|14511.72|14511.72|14511.72|14511.72|14511.72|14511.72|0
1611671080000|2021-01-26 14:24:40|14511.3|14511.3|14511.3|14511.3|14511.3|14511.3|14511.3|14511.3|0
1611671110000|2021-01-26 14:25:10|14512.69|14512.69|14513.12|14513.12|14513.12|14513.12|14512.69|14512.69|0
1611671130000|2021-01-26 14:25:30|14514.51|14514.51|14514.51|14514.51|14514.51|14514.51|14514.51|14514.51|0
1611671140000|2021-01-26 14:25:40|14515.9|14515.9|14515.9|14515.9|14515.9|14515.9|14515.9|14515.9|0
1611671180000|2021-01-26 14:26:20|14517.1|14517.1|14517.1|14517.1|14517.1|14517.1|14517.1|14517.1|0
1611671190000|2021-01-26 14:26:30|14518.49|14518.49|14518.98|14518.98|14518.98|14518.98|14518.49|14518.49|0
1611671200000|2021-01-26 14:26:40|14518.49|14518.49|14515.71|14515.71|14518.49|14518.49|14515.71|14515.71|0
1611671270000|2021-01-26 14:27:50|14516.91|14516.91|14516.91|14516.91|14516.91|14516.91|14516.91|14516.91|0
1611671310000|2021-01-26 14:28:30|14517.34|14517.34|14517.34|14517.34|14517.34|14517.34|14517.34|14517.34|0
1611671330000|2021-01-26 14:28:50|14515.37|14515.37|14514.17|14514.17|14515.37|14515.37|14514.17|14514.17|0
1611671340000|2021-01-26 14:29:00|14515.56|14515.56|14515.56|14515.56|14515.56|14515.56|14515.56|14515.56|0
1611671350000|2021-01-26 14:29:10|14516.05|14516.05|14516.05|14516.05|14516.05|14516.05|14516.05|14516.05|0
1611671400000|2021-01-26 14:30:00|14517.43|14517.43|14514.73|14514.73|14518.82|14518.82|14514.73|14514.73|0
1611671410000|2021-01-26 14:30:10|14517.51|14517.51|14517.51|14517.51|14517.51|14517.51|14517.51|14517.51|0
1611671420000|2021-01-26 14:30:20|14518.9|14518.9|14518.9|14518.9|14518.9|14518.9|14518.9|14518.9|0
1611671450000|2021-01-26 14:30:50|14519.33|14519.33|14522.58|14522.58|14522.58|14522.58|14519.33|14519.33|0
1611671460000|2021-01-26 14:31:00|14523.97|14523.97|14527.24|14527.24|14527.24|14527.24|14523.97|14523.97|0
1611671490000|2021-01-26 14:31:30|14525.27|14525.27|14526.66|14526.66|14526.66|14526.66|14525.27|14525.27|0
1611671510000|2021-01-26 14:31:50|14524.69|14524.69|14525.53|14525.53|14525.53|14525.53|14524.69|14524.69|0
1611671520000|2021-01-26 14:32:00|14528.3|14528.3|14525.53|14525.53|14528.3|14528.3|14525.53|14525.53|0
1611671560000|2021-01-26 14:32:40|14526.38|14526.38|14527.24|14527.24|14527.24|14527.24|14526.38|14526.38|0
1611671580000|2021-01-26 14:33:00|14531.18|14531.18|14531.18|14531.18|14531.18|14531.18|14531.18|14531.18|0
1611671610000|2021-01-26 14:33:30|14533.96|14533.96|14537.19|14537.19|14537.19|14537.19|14533.96|14533.96|0
1611671620000|2021-01-26 14:33:40|14537.67|14537.67|14537.67|14537.67|14537.67|14537.67|14537.67|14537.67|0
1611671630000|2021-01-26 14:33:50|14539.06|14539.06|14536.28|14536.28|14539.06|14539.06|14536.28|14536.28|0
1611671640000|2021-01-26 14:34:00|14534.89|14534.89|14534.89|14534.89|14534.89|14534.89|14534.89|14534.89|0
1611671650000|2021-01-26 14:34:10|14536.86|14536.86|14536.86|14536.86|14536.86|14536.86|14536.86|14536.86|0
1611671680000|2021-01-26 14:34:40|14538.25|14538.25|14538.25|14538.25|14538.25|14538.25|14538.25|14538.25|0
1611671690000|2021-01-26 14:34:50|14536.28|14536.28|14540.23|14540.23|14540.23|14540.23|14536.28|14536.28|0
1611671720000|2021-01-26 14:35:20|14536.28|14536.28|14536.28|14536.28|14536.28|14536.28|14536.28|14536.28|0
1611671730000|2021-01-26 14:35:30|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|0
1611671740000|2021-01-26 14:35:40|14531.14|14531.14|14531.14|14531.14|14531.14|14531.14|14531.14|14531.14|0
1611671760000|2021-01-26 14:36:00|14527.2|14527.2|14524.8|14524.8|14527.2|14527.2|14524.8|14524.8|0
1611671780000|2021-01-26 14:36:20|14526.19|14526.19|14525.71|14525.71|14526.19|14526.19|14525.71|14525.71|0
1611671790000|2021-01-26 14:36:30|14527.1|14527.1|14527.1|14527.1|14527.1|14527.1|14527.1|14527.1|0
1611671820000|2021-01-26 14:37:00|14529.07|14529.07|14529.07|14529.07|14529.07|14529.07|14529.07|14529.07|0
1611671830000|2021-01-26 14:37:10|14527.1|14527.1|14525.71|14525.71|14527.1|14527.1|14525.71|14525.71|0
1611671840000|2021-01-26 14:37:20|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|0
1611671890000|2021-01-26 14:38:10|14524.08|14524.08|14521.3|14521.3|14524.08|14524.08|14521.3|14521.3|0
1611671900000|2021-01-26 14:38:20|14518.52|14518.52|14518.52|14518.52|14518.52|14518.52|14518.52|14518.52|0
1611671920000|2021-01-26 14:38:40|14514.35|14514.35|14511.54|14511.54|14514.35|14514.35|14511.54|14511.54|0
1611671930000|2021-01-26 14:38:50|14509.57|14509.57|14509.57|14509.57|14509.57|14509.57|14509.57|14509.57|0
1611671940000|2021-01-26 14:39:00|14507.6|14507.6|14505.63|14505.63|14507.6|14507.6|14505.63|14505.63|0
1611671970000|2021-01-26 14:39:30|14507.6|14507.6|14503.43|14503.43|14507.6|14507.6|14503.43|14503.43|0
1611671980000|2021-01-26 14:39:40|14504.82|14504.82|14504.82|14504.82|14504.82|14504.82|14504.82|14504.82|0
1611671990000|2021-01-26 14:39:50|14506.21|14506.21|14506.21|14506.21|14506.21|14506.21|14506.21|14506.21|0
1611672000000|2021-01-26 14:40:00|14503.43|14503.43|14505.98|14505.98|14505.98|14505.98|14502.04|14502.04|0
1611672010000|2021-01-26 14:40:10|14506.95|14506.95|14507.44|14507.44|14507.44|14507.44|14506.95|14506.95|0
1611672020000|2021-01-26 14:40:20|14507.93|14507.93|14507.9|14507.9|14508.9|14508.9|14506.93|14506.93|0
1611672040000|2021-01-26 14:40:40|14509.29|14509.29|14508.87|14508.87|14509.29|14509.29|14508.87|14508.87|0
1611672060000|2021-01-26 14:41:00|14506.93|14506.93|14506.93|14506.93|14506.93|14506.93|14506.93|14506.93|0
1611672070000|2021-01-26 14:41:10|14507.77|14507.77|14507.34|14507.34|14507.77|14507.77|14507.34|14507.34|0
1611672110000|2021-01-26 14:41:50|14508.73|14508.73|14507.34|14507.34|14508.73|14508.73|14507.34|14507.34|0
1611672120000|2021-01-26 14:42:00|14506.85|14506.85|14506.85|14506.85|14506.85|14506.85|14506.85|14506.85|0
1611672140000|2021-01-26 14:42:20|14508.82|14508.82|14508.82|14508.82|14508.82|14508.82|14508.82|14508.82|0
1611672150000|2021-01-26 14:42:30|14510.21|14510.21|14510.21|14510.21|14510.21|14510.21|14510.21|14510.21|0
1611672160000|2021-01-26 14:42:40|14508.24|14508.24|14508.24|14508.24|14508.24|14508.24|14508.24|14508.24|0
1611672190000|2021-01-26 14:43:10|14510.21|14510.21|14510.21|14510.21|14510.21|14510.21|14510.21|14510.21|0
1611672200000|2021-01-26 14:43:20|14509.73|14509.73|14509.73|14509.73|14509.73|14509.73|14509.73|14509.73|0
1611672230000|2021-01-26 14:43:50|14511.11|14511.11|14509.73|14509.73|14511.11|14511.11|14509.73|14509.73|0
1611672260000|2021-01-26 14:44:20|14505.78|14505.78|14503.81|14503.81|14505.78|14505.78|14503.81|14503.81|0
1611672290000|2021-01-26 14:44:50|14505.2|14505.2|14505.2|14505.2|14505.2|14505.2|14505.2|14505.2|0
1611672310000|2021-01-26 14:45:10|14506.59|14506.59|14506.59|14506.59|14506.59|14506.59|14506.59|14506.59|0
1611672320000|2021-01-26 14:45:20|14505.2|14505.2|14503.23|14503.23|14505.2|14505.2|14503.23|14503.23|0
1611672330000|2021-01-26 14:45:30|14501.26|14501.26|14501.26|14501.26|14501.26|14501.26|14501.26|14501.26|0
1611672390000|2021-01-26 14:46:30|14499.87|14499.87|14499.87|14499.87|14499.87|14499.87|14499.87|14499.87|0
1611672430000|2021-01-26 14:47:10|14501.26|14501.26|14501.26|14501.26|14501.26|14501.26|14501.26|14501.26|0
1611672480000|2021-01-26 14:48:00|14499.87|14499.87|14499.87|14499.87|14499.87|14499.87|14499.87|14499.87|0
1611672500000|2021-01-26 14:48:20|14499.44|14499.44|14499.02|14499.02|14499.44|14499.44|14499.02|14499.02|0
1611672520000|2021-01-26 14:48:40|14500.41|14500.41|14500.41|14500.41|14500.41|14500.41|14500.41|14500.41|0
1611672530000|2021-01-26 14:48:50|14499.12|14499.12|14499.12|14499.12|14499.12|14499.12|14499.12|14499.12|0
1611672600000|2021-01-26 14:50:00|14503.29|14503.29|14507.46|14507.46|14507.46|14507.46|14503.29|14503.29|0
1611672620000|2021-01-26 14:50:20|14505.49|14505.49|14504.1|14504.1|14505.49|14505.49|14504.1|14504.1|0
1611672660000|2021-01-26 14:51:00|14502.71|14502.71|14502.71|14502.71|14502.71|14502.71|14502.71|14502.71|0
1611672670000|2021-01-26 14:51:10|14501.32|14501.32|14499.12|14499.12|14503.29|14503.29|14499.12|14499.12|0
1611672680000|2021-01-26 14:51:20|14497.73|14497.73|14494.6|14494.6|14497.73|14497.73|14494.6|14494.6|0
1611672690000|2021-01-26 14:51:30|14494.18|14494.18|14494.18|14494.18|14494.18|14494.18|14494.18|14494.18|0
1611672720000|2021-01-26 14:52:00|14492.21|14492.21|14492.21|14492.21|14492.21|14492.21|14492.21|14492.21|0
1611672760000|2021-01-26 14:52:40|14494.18|14494.18|14494.18|14494.18|14494.18|14494.18|14494.18|14494.18|0
1611672790000|2021-01-26 14:53:10|14488.62|14488.62|14488.62|14488.62|14488.62|14488.62|14488.62|14488.62|0
1611672800000|2021-01-26 14:53:20|14487.76|14487.76|14485.79|14485.79|14487.76|14487.76|14485.79|14485.79|0
1611672810000|2021-01-26 14:53:30|14484.59|14484.59|14486.21|14486.21|14486.21|14486.21|14484.59|14484.59|0
1611672830000|2021-01-26 14:53:50|14484.24|14484.24|14484.24|14484.24|14484.24|14484.24|14484.24|14484.24|0
1611672840000|2021-01-26 14:54:00|14486.21|14486.21|14486.21|14486.21|14486.21|14486.21|14486.21|14486.21|0
1611672850000|2021-01-26 14:54:10|14482.04|14482.04|14480.65|14480.65|14482.04|14482.04|14480.65|14480.65|0
1611672880000|2021-01-26 14:54:40|14482.04|14482.04|14482.04|14482.04|14482.04|14482.04|14482.04|14482.04|0
1611672900000|2021-01-26 14:55:00|14480.65|14480.65|14480.65|14480.65|14480.65|14480.65|14480.65|14480.65|0
1611672910000|2021-01-26 14:55:10|14482.62|14482.62|14484.59|14484.59|14484.59|14484.59|14482.62|14482.62|0
1611672920000|2021-01-26 14:55:20|14483.74|14483.74|14483.74|14483.74|14483.74|14483.74|14483.74|14483.74|0
1611672940000|2021-01-26 14:55:40|14484.59|14484.59|14485.98|14485.98|14485.98|14485.98|14484.59|14484.59|0
1611672950000|2021-01-26 14:55:50|14488.76|14488.76|14488.76|14488.76|14488.76|14488.76|14488.76|14488.76|0
1611672960000|2021-01-26 14:56:00|14486.79|14486.79|14486.79|14486.79|14486.79|14486.79|14486.79|14486.79|0
1611672970000|2021-01-26 14:56:10|14488.76|14488.76|14488.76|14488.76|14488.76|14488.76|14488.76|14488.76|0
1611673000000|2021-01-26 14:56:40|14491.35|14491.35|14491.35|14491.35|14491.35|14491.35|14491.35|14491.35|0
1611673020000|2021-01-26 14:57:00|14489.38|14489.38|14489.38|14489.38|14489.38|14489.38|14489.38|14489.38|0
1611673040000|2021-01-26 14:57:20|14489.81|14489.81|14491.78|14491.78|14491.78|14491.78|14489.81|14489.81|0
1611673060000|2021-01-26 14:57:40|14493.75|14493.75|14493.75|14493.75|14493.75|14493.75|14493.75|14493.75|0
1611673070000|2021-01-26 14:57:50|14495.14|14495.14|14497.44|14497.44|14497.44|14497.44|14495.14|14495.14|0
1611673100000|2021-01-26 14:58:20|14496.05|14496.05|14496.05|14496.05|14496.05|14496.05|14496.05|14496.05|0
1611673120000|2021-01-26 14:58:40|14500.22|14500.22|14501.61|14501.61|14501.61|14501.61|14500.22|14500.22|0
1611673130000|2021-01-26 14:58:50|14505.55|14505.55|14505.55|14505.55|14505.55|14505.55|14505.55|14505.55|0
1611673140000|2021-01-26 14:59:00|14507.52|14507.52|14509.87|14509.87|14509.87|14509.87|14507.09|14507.09|0
1611673170000|2021-01-26 14:59:30|14503.15|14503.15|14503.15|14503.15|14503.15|14503.15|14503.15|14503.15|0
1611673210000|2021-01-26 15:00:10|14503.63|14503.63|14502.25|14502.25|14503.63|14503.63|14502.25|14502.25|0
1611673220000|2021-01-26 15:00:20|14500.27|14500.27|14500.27|14500.27|14500.27|14500.27|14500.27|14500.27|0
1611673260000|2021-01-26 15:01:00|14503.05|14503.05|14503.05|14503.05|14505.83|14505.83|14503.05|14503.05|0
1611673270000|2021-01-26 15:01:10|14502.63|14502.63|14505.41|14505.41|14505.41|14505.41|14502.63|14502.63|0
1611673300000|2021-01-26 15:01:40|14504.02|14504.02|14504.02|14504.02|14504.02|14504.02|14504.02|14504.02|0
1611673320000|2021-01-26 15:02:00|14507.97|14507.97|14507.97|14507.97|14507.97|14507.97|14505.99|14505.99|0
1611673330000|2021-01-26 15:02:10|14509.36|14509.36|14509.36|14509.36|14509.36|14509.36|14509.36|14509.36|0
1611673370000|2021-01-26 15:02:50|14510.74|14510.74|14510.74|14510.74|14510.74|14510.74|14510.74|14510.74|0
1611673380000|2021-01-26 15:03:00|14512.13|14512.13|14513.52|14513.52|14513.52|14513.52|14512.13|14512.13|0
1611673410000|2021-01-26 15:03:30|14511.55|14511.55|14513.52|14513.52|14513.52|14513.52|14511.55|14511.55|0
1611673430000|2021-01-26 15:03:50|14511.55|14511.55|14511.55|14511.55|14511.55|14511.55|14511.55|14511.55|0
1611673440000|2021-01-26 15:04:00|14512.94|14512.94|14516.88|14516.88|14516.88|14516.88|14512.94|14512.94|0
1611673450000|2021-01-26 15:04:10|14518.27|14518.27|14515.5|14515.5|14518.27|14518.27|14515.5|14515.5|0
1611673460000|2021-01-26 15:04:20|14516.88|14516.88|14516.88|14516.88|14516.88|14516.88|14516.88|14516.88|0
1611673480000|2021-01-26 15:04:40|14514.11|14514.11|14512.72|14512.72|14514.11|14514.11|14512.72|14512.72|0
1611673500000|2021-01-26 15:05:00|14511.52|14511.52|14507.35|14507.35|14511.52|14511.52|14507.35|14507.35|0
1611673510000|2021-01-26 15:05:10|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|0
1611673530000|2021-01-26 15:05:30|14507.35|14507.35|14507.35|14507.35|14507.35|14507.35|14507.35|14507.35|0
1611673560000|2021-01-26 15:06:00|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|0
1611673590000|2021-01-26 15:06:30|14506.77|14506.77|14506.77|14506.77|14506.77|14506.77|14506.77|14506.77|0
1611673600000|2021-01-26 15:06:40|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|0
1611673610000|2021-01-26 15:06:50|14503.41|14503.41|14503.41|14503.41|14503.41|14503.41|14503.41|14503.41|0
1611673620000|2021-01-26 15:07:00|14502.43|14502.43|14500.97|14500.97|14502.43|14502.43|14500.97|14500.97|0
1611673650000|2021-01-26 15:07:30|14502.92|14502.92|14505.15|14505.15|14505.15|14505.15|14502.92|14502.92|0
1611673660000|2021-01-26 15:07:40|14503.76|14503.76|14502.56|14502.56|14503.76|14503.76|14502.56|14502.56|0
1611673690000|2021-01-26 15:08:10|14503.95|14503.95|14501.77|14501.77|14503.95|14503.95|14501.77|14501.77|0
1611673700000|2021-01-26 15:08:20|14503.16|14503.16|14503.16|14503.16|14503.16|14503.16|14503.16|14503.16|0
1611673760000|2021-01-26 15:09:20|14502.31|14502.31|14502.31|14502.31|14502.31|14502.31|14502.31|14502.31|0
1611673770000|2021-01-26 15:09:30|14502.73|14502.73|14504.77|14504.77|14504.77|14504.77|14502.73|14502.73|0
1611673790000|2021-01-26 15:09:50|14505.19|14505.19|14504.28|14504.28|14505.19|14505.19|14504.28|14504.28|0
1611673800000|2021-01-26 15:10:00|14505.67|14505.67|14504.28|14504.28|14505.67|14505.67|14504.28|14504.28|0
1611673810000|2021-01-26 15:10:10|14501.5|14501.5|14501.5|14501.5|14501.5|14501.5|14501.5|14501.5|0
1611673820000|2021-01-26 15:10:20|14500.11|14500.11|14500.11|14500.11|14500.11|14500.11|14500.11|14500.11|0
1611673870000|2021-01-26 15:11:10|14498.72|14498.72|14498.72|14498.72|14498.72|14498.72|14498.72|14498.72|0
1611673880000|2021-01-26 15:11:20|14497.33|14497.33|14497.33|14497.33|14497.33|14497.33|14497.33|14497.33|0
1611673890000|2021-01-26 15:11:30|14496.48|14496.48|14496.9|14496.9|14496.9|14496.9|14496.48|14496.48|0
1611673900000|2021-01-26 15:11:40|14498.87|14498.87|14498.07|14498.07|14500.85|14500.85|14498.07|14498.07|0
1611673910000|2021-01-26 15:11:50|14493.9|14493.9|14493.9|14493.9|14493.9|14493.9|14493.9|14493.9|0
1611673920000|2021-01-26 15:12:00|14492.7|14492.7|14492.7|14492.7|14492.7|14492.7|14492.7|14492.7|0
1611673930000|2021-01-26 15:12:10|14494.67|14494.67|14494.67|14494.67|14494.67|14494.67|14494.67|14494.67|0
1611673940000|2021-01-26 15:12:20|14492.7|14492.7|14492.7|14492.7|14492.7|14492.7|14492.7|14492.7|0
1611673950000|2021-01-26 15:12:30|14492.21|14492.21|14494.61|14494.61|14494.61|14494.61|14492.21|14492.21|0
1611673980000|2021-01-26 15:13:00|14497.39|14497.39|14501.56|14501.56|14501.56|14501.56|14497.39|14497.39|0
1611674010000|2021-01-26 15:13:30|14503.53|14503.53|14503.53|14503.53|14503.53|14503.53|14503.53|14503.53|0
1611674030000|2021-01-26 15:13:50|14503.04|14503.04|14503.04|14503.04|14503.04|14503.04|14503.04|14503.04|0
1611674040000|2021-01-26 15:14:00|14500.26|14500.26|14498.87|14498.87|14500.26|14500.26|14498.87|14498.87|0
1611674050000|2021-01-26 15:14:10|14496.9|14496.9|14494.93|14494.93|14496.9|14496.9|14494.93|14494.93|0
1611674070000|2021-01-26 15:14:30|14496.13|14496.13|14486.4|14486.4|14496.13|14496.13|14486.4|14486.4|0
1611674090000|2021-01-26 15:14:50|14485.01|14485.01|14485.01|14485.01|14485.01|14485.01|14485.01|14485.01|0
1611674100000|2021-01-26 15:15:00|14483.04|14483.04|14479.78|14479.78|14483.04|14483.04|14479.78|14479.78|0
1611674110000|2021-01-26 15:15:10|14482.56|14482.56|14483.14|14483.14|14485.92|14485.92|14482.56|14482.56|0
1611674130000|2021-01-26 15:15:30|14481.17|14481.17|14481.17|14481.17|14481.17|14481.17|14481.17|14481.17|0
1611674140000|2021-01-26 15:15:40|14479.97|14479.97|14479.97|14479.97|14479.97|14479.97|14479.97|14479.97|0
1611674170000|2021-01-26 15:16:10|14481.36|14481.36|14481.36|14481.36|14481.36|14481.36|14481.36|14481.36|0
1611674180000|2021-01-26 15:16:20|14482.21|14482.21|14482.21|14482.21|14482.21|14482.21|14482.21|14482.21|0
1611674200000|2021-01-26 15:16:40|14479.43|14479.43|14478.04|14478.04|14479.43|14479.43|14478.04|14478.04|0
1611674220000|2021-01-26 15:17:00|14482.21|14482.21|14482.21|14482.21|14482.21|14482.21|14482.21|14482.21|0
1611674250000|2021-01-26 15:17:30|14484.18|14484.18|14484.18|14484.18|14484.18|14484.18|14484.18|14484.18|0
1611674260000|2021-01-26 15:17:40|14482.79|14482.79|14482.79|14482.79|14482.79|14482.79|14482.79|14482.79|0
1611674270000|2021-01-26 15:17:50|14484.18|14484.18|14485.38|14485.38|14485.38|14485.38|14484.18|14484.18|0
1611674280000|2021-01-26 15:18:00|14483.41|14483.41|14483.41|14483.41|14483.41|14483.41|14483.41|14483.41|0
1611674290000|2021-01-26 15:18:10|14479.47|14479.47|14479.47|14479.47|14479.47|14479.47|14479.47|14479.47|0
1611674320000|2021-01-26 15:18:40|14482.25|14482.25|14482.25|14482.25|14482.25|14482.25|14482.25|14482.25|0
1611674330000|2021-01-26 15:18:50|14480.86|14480.86|14480.86|14480.86|14480.86|14480.86|14480.86|14480.86|0
1611674340000|2021-01-26 15:19:00|14481.29|14481.29|14481.29|14481.29|14481.29|14481.29|14481.29|14481.29|0
1611674350000|2021-01-26 15:19:10|14479.9|14479.9|14479.9|14479.9|14479.9|14479.9|14479.9|14479.9|0
1611674400000|2021-01-26 15:20:00|14482.68|14482.68|14481.29|14481.29|14482.68|14482.68|14481.29|14481.29|0
1611674410000|2021-01-26 15:20:10|14479.9|14479.9|14477.12|14477.12|14479.9|14479.9|14477.12|14477.12|0
1611674430000|2021-01-26 15:20:30|14476.69|14476.69|14476.69|14476.69|14476.69|14476.69|14476.69|14476.69|0
1611674440000|2021-01-26 15:20:40|14479.47|14479.47|14479.47|14479.47|14479.47|14479.47|14479.47|14479.47|0
1611674450000|2021-01-26 15:20:50|14480.67|14480.67|14480.67|14480.67|14480.67|14480.67|14480.67|14480.67|0
1611674460000|2021-01-26 15:21:00|14481.87|14481.87|14485.85|14485.85|14485.85|14485.85|14481.87|14481.87|0
1611674470000|2021-01-26 15:21:10|14486.82|14486.82|14486.82|14486.82|14486.82|14486.82|14486.82|14486.82|0
1611674500000|2021-01-26 15:21:40|14488.02|14488.02|14488.02|14488.02|14488.02|14488.02|14488.02|14488.02|0
1611674510000|2021-01-26 15:21:50|14489.41|14489.41|14487.44|14487.44|14489.41|14489.41|14487.44|14487.44|0
1611674520000|2021-01-26 15:22:00|14484.66|14484.66|14485.86|14485.86|14485.86|14485.86|14484.66|14484.66|0
1611674540000|2021-01-26 15:22:20|14486.35|14486.35|14482.41|14482.41|14486.35|14486.35|14482.41|14482.41|0
1611674570000|2021-01-26 15:22:50|14485.19|14485.19|14483.8|14483.8|14485.19|14485.19|14483.8|14483.8|0
1611674590000|2021-01-26 15:23:10|14489.36|14489.36|14496.31|14496.31|14496.31|14496.31|14489.36|14489.36|0
1611674610000|2021-01-26 15:23:30|14494.92|14494.92|14494.92|14494.92|14494.92|14494.92|14494.92|14494.92|0
1611674630000|2021-01-26 15:23:50|14496.12|14496.12|14494.73|14494.73|14496.12|14496.12|14494.73|14494.73|0
1611674640000|2021-01-26 15:24:00|14493.34|14493.34|14493.76|14493.76|14493.76|14493.76|14493.34|14493.34|0
1611674650000|2021-01-26 15:24:10|14488.2|14488.2|14488.2|14488.2|14488.2|14488.2|14488.2|14488.2|0
1611674660000|2021-01-26 15:24:20|14489.59|14489.59|14493.76|14493.76|14493.76|14493.76|14489.59|14489.59|0
1611674670000|2021-01-26 15:24:30|14492.37|14492.37|14492.37|14492.37|14492.37|14492.37|14492.37|14492.37|0
1611674680000|2021-01-26 15:24:40|14493.76|14493.76|14493.76|14493.76|14493.76|14493.76|14493.76|14493.76|0
1611674700000|2021-01-26 15:25:00|14490.16|14490.16|14490.16|14490.16|14490.16|14490.16|14490.16|14490.16|0
1611674730000|2021-01-26 15:25:30|14492.94|14492.94|14495.72|14495.72|14495.72|14495.72|14492.94|14492.94|0
1611674740000|2021-01-26 15:25:40|14497.1|14497.1|14499.08|14499.08|14499.08|14499.08|14497.1|14497.1|0
1611674750000|2021-01-26 15:25:50|14501.05|14501.05|14500.96|14500.96|14502.93|14502.93|14500.96|14500.96|0
1611674760000|2021-01-26 15:26:00|14500.54|14500.54|14500.54|14500.54|14500.54|14500.54|14500.54|14500.54|0
1611674770000|2021-01-26 15:26:10|14501.02|14501.02|14501.02|14501.02|14501.02|14501.02|14501.02|14501.02|0
1611674820000|2021-01-26 15:27:00|14502.41|14502.41|14503.8|14503.8|14503.8|14503.8|14502.41|14502.41|0
1611674860000|2021-01-26 15:27:40|14505.77|14505.77|14505.77|14505.77|14505.77|14505.77|14505.77|14505.77|0
1611674870000|2021-01-26 15:27:50|14503.8|14503.8|14503.8|14503.8|14503.8|14503.8|14503.8|14503.8|0
1611674880000|2021-01-26 15:28:00|14504.29|14504.29|14504.29|14504.29|14504.29|14504.29|14504.29|14504.29|0
1611674890000|2021-01-26 15:28:10|14504.71|14504.71|14504.71|14504.71|14504.71|14504.71|14504.71|14504.71|0
1611674900000|2021-01-26 15:28:20|14505.14|14505.14|14505.14|14505.14|14505.14|14505.14|14505.14|14505.14|0
1611674910000|2021-01-26 15:28:30|14508.89|14508.89|14509.37|14509.37|14509.37|14509.37|14508.89|14508.89|0
1611674920000|2021-01-26 15:28:40|14509.86|14509.86|14511.25|14511.25|14511.25|14511.25|14509.86|14509.86|0
1611674940000|2021-01-26 15:29:00|14512.45|14512.45|14514.85|14514.85|14514.85|14514.85|14512.45|14512.45|0
1611674960000|2021-01-26 15:29:20|14513.46|14513.46|14513.46|14513.46|14513.46|14513.46|14513.46|14513.46|0
1611674990000|2021-01-26 15:29:50|14511.06|14511.06|14511.06|14511.06|14511.06|14511.06|14511.06|14511.06|0
1611675000000|2021-01-26 15:30:00|14509.67|14509.67|14509.67|14509.67|14509.67|14509.67|14509.67|14509.67|0
1611675010000|2021-01-26 15:30:10|14508.28|14508.28|14508.28|14508.28|14508.28|14508.28|14508.28|14508.28|0
1611675050000|2021-01-26 15:30:50|14506.89|14506.89|14506.89|14506.89|14506.89|14506.89|14506.89|14506.89|0
1611675080000|2021-01-26 15:31:20|14508.86|14508.86|14508.86|14508.86|14508.86|14508.86|14508.86|14508.86|0
1611675110000|2021-01-26 15:31:50|14510.25|14510.25|14513.03|14513.03|14513.03|14513.03|14510.25|14510.25|0
1611675120000|2021-01-26 15:32:00|14511.06|14511.06|14511.06|14511.06|14511.06|14511.06|14511.06|14511.06|0
1611675130000|2021-01-26 15:32:10|14512.45|14512.45|14514.42|14514.42|14514.42|14514.42|14512.45|14512.45|0
1611675140000|2021-01-26 15:32:20|14513.22|14513.22|14507.66|14507.66|14513.22|14513.22|14507.66|14507.66|0
1611675150000|2021-01-26 15:32:30|14508.09|14508.09|14506.12|14506.12|14508.09|14508.09|14506.12|14506.12|0
1611675160000|2021-01-26 15:32:40|14503.34|14503.34|14501.95|14501.95|14503.34|14503.34|14501.95|14501.95|0
1611675170000|2021-01-26 15:32:50|14503.34|14503.34|14503.34|14503.34|14503.34|14503.34|14503.34|14503.34|0
1611675190000|2021-01-26 15:33:10|14504.54|14504.54|14502.57|14502.57|14504.54|14504.54|14502.57|14502.57|0
1611675200000|2021-01-26 15:33:20|14501.37|14501.37|14499.98|14499.98|14501.37|14501.37|14499.98|14499.98|0
1611675210000|2021-01-26 15:33:30|14500.95|14500.95|14498.55|14498.55|14500.95|14500.95|14498.55|14498.55|0
1611675220000|2021-01-26 15:33:40|14496.15|14496.15|14496.15|14496.15|14496.15|14496.15|14496.15|14496.15|0
1611675230000|2021-01-26 15:33:50|14494.76|14494.76|14494.76|14494.76|14494.76|14494.76|14494.76|14494.76|0
1611675240000|2021-01-26 15:34:00|14493.3|14493.3|14493.79|14493.79|14493.79|14493.79|14493.3|14493.3|0
1611675250000|2021-01-26 15:34:10|14492.82|14492.82|14492.39|14492.39|14492.82|14492.82|14490.04|14490.04|0
1611675280000|2021-01-26 15:34:40|14490.42|14490.42|14490.42|14490.42|14490.42|14490.42|14490.42|14490.42|0
1611675290000|2021-01-26 15:34:50|14488.45|14488.45|14488.45|14488.45|14488.45|14488.45|14488.45|14488.45|0
1611675310000|2021-01-26 15:35:10|14489.84|14489.84|14491.23|14491.23|14491.23|14491.23|14489.84|14489.84|0
1611675320000|2021-01-26 15:35:20|14489.84|14489.84|14489.84|14489.84|14489.84|14489.84|14489.84|14489.84|0
1611675340000|2021-01-26 15:35:40|14485.9|14485.9|14485.9|14485.9|14485.9|14485.9|14485.9|14485.9|0
1611675360000|2021-01-26 15:36:00|14487.29|14487.29|14485.9|14485.9|14487.29|14487.29|14485.9|14485.9|0
1611675390000|2021-01-26 15:36:30|14483.5|14483.5|14484.7|14484.7|14484.7|14484.7|14483.5|14483.5|0
1611675400000|2021-01-26 15:36:40|14483.31|14483.31|14483.31|14483.31|14483.31|14483.31|14483.31|14483.31|0
1611675410000|2021-01-26 15:36:50|14480.91|14480.91|14480.91|14480.91|14480.91|14480.91|14480.91|14480.91|0
1611675420000|2021-01-26 15:37:00|14478.51|14478.51|14478.51|14478.51|14478.51|14478.51|14478.51|14478.51|0
1611675460000|2021-01-26 15:37:40|14479.9|14479.9|14484.65|14484.65|14484.65|14484.65|14479.9|14479.9|0
1611675470000|2021-01-26 15:37:50|14480.71|14480.71|14480.71|14480.71|14480.71|14480.71|14480.71|14480.71|0
1611675480000|2021-01-26 15:38:00|14477.93|14477.93|14475.15|14475.15|14477.93|14477.93|14475.15|14475.15|0
1611675490000|2021-01-26 15:38:10|14473.95|14473.95|14473.95|14473.95|14473.95|14473.95|14473.95|14473.95|0
1611675500000|2021-01-26 15:38:20|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|0
1611675510000|2021-01-26 15:38:30|14471.17|14471.17|14471.17|14471.17|14471.17|14471.17|14471.17|14471.17|0
1611675560000|2021-01-26 15:39:20|14472.56|14472.56|14473.95|14473.95|14473.95|14473.95|14472.56|14472.56|0
1611675570000|2021-01-26 15:39:30|14472.75|14472.75|14473.95|14473.95|14473.95|14473.95|14472.75|14472.75|0
1611675580000|2021-01-26 15:39:40|14475.92|14475.92|14475.92|14475.92|14475.92|14475.92|14475.92|14475.92|0
1611675590000|2021-01-26 15:39:50|14476.77|14476.77|14476.77|14476.77|14476.77|14476.77|14476.77|14476.77|0
1611675600000|2021-01-26 15:40:00|14474.8|14474.8|14474.8|14474.8|14474.8|14474.8|14474.8|14474.8|0
1611675610000|2021-01-26 15:40:10|14475.66|14475.66|14475.66|14475.66|14477.05|14477.05|14475.66|14475.66|0
1611675630000|2021-01-26 15:40:30|14473.69|14473.69|14471.29|14471.29|14473.69|14473.69|14471.29|14471.29|0
1611675650000|2021-01-26 15:40:50|14470.09|14470.09|14470.52|14470.52|14470.52|14470.52|14470.09|14470.09|0
1611675660000|2021-01-26 15:41:00|14469.13|14469.13|14469.13|14469.13|14469.13|14469.13|14469.13|14469.13|0
1611675680000|2021-01-26 15:41:20|14467.84|14467.84|14467.84|14467.84|14467.84|14467.84|14467.84|14467.84|0
1611675690000|2021-01-26 15:41:30|14465.06|14465.06|14462.47|14462.47|14465.06|14465.06|14462.47|14462.47|0
1611675700000|2021-01-26 15:41:40|14461.5|14461.5|14461.01|14461.01|14461.5|14461.5|14461.01|14461.01|0
1611675720000|2021-01-26 15:42:00|14459.81|14459.81|14459.81|14459.81|14459.81|14459.81|14459.81|14459.81|0
1611675750000|2021-01-26 15:42:30|14458.42|14458.42|14458.42|14458.42|14458.42|14458.42|14458.42|14458.42|0
1611675760000|2021-01-26 15:42:40|14459.81|14459.81|14459.39|14459.39|14459.81|14459.81|14459.39|14459.39|0
1611675780000|2021-01-26 15:43:00|14458.53|14458.53|14458.53|14458.53|14458.53|14458.53|14458.53|14458.53|0
1611675790000|2021-01-26 15:43:10|14457.33|14457.33|14457.33|14457.33|14457.33|14457.33|14457.33|14457.33|0
1611675840000|2021-01-26 15:44:00|14460.11|14460.11|14460.11|14460.11|14460.11|14460.11|14460.11|14460.11|0
1611675870000|2021-01-26 15:44:30|14462.08|14462.08|14462.08|14462.08|14462.08|14462.08|14462.08|14462.08|0
1611675890000|2021-01-26 15:44:50|14460.69|14460.69|14460.69|14460.69|14460.69|14460.69|14458.29|14458.29|0
1611675920000|2021-01-26 15:45:20|14462.66|14462.66|14462.66|14462.66|14462.66|14462.66|14462.66|14462.66|0
1611675930000|2021-01-26 15:45:30|14464.05|14464.05|14464.05|14464.05|14464.05|14464.05|14464.05|14464.05|0
1611675940000|2021-01-26 15:45:40|14466.83|14466.83|14466.83|14466.83|14466.83|14466.83|14466.83|14466.83|0
1611675980000|2021-01-26 15:46:20|14465.63|14465.63|14462.85|14462.85|14465.63|14465.63|14462.85|14462.85|0
1611675990000|2021-01-26 15:46:30|14461.65|14461.65|14460.45|14460.45|14461.65|14461.65|14460.45|14460.45|0
1611676000000|2021-01-26 15:46:40|14461.84|14461.84|14462.33|14462.33|14462.33|14462.33|14461.84|14461.84|0
1611676040000|2021-01-26 15:47:20|14460.87|14460.87|14458.9|14458.9|14460.87|14460.87|14458.9|14458.9|0
1611676080000|2021-01-26 15:48:00|14457.51|14457.51|14457.51|14457.51|14457.51|14457.51|14457.51|14457.51|0
1611676090000|2021-01-26 15:48:10|14459.48|14459.48|14459.48|14459.48|14459.48|14459.48|14459.48|14459.48|0
1611676120000|2021-01-26 15:48:40|14460.45|14460.45|14461.84|14461.84|14461.84|14461.84|14460.45|14460.45|0
1611676140000|2021-01-26 15:49:00|14460.45|14460.45|14460.45|14460.45|14460.45|14460.45|14460.45|14460.45|0
1611676160000|2021-01-26 15:49:20|14459.25|14459.25|14458.05|14458.05|14459.25|14459.25|14458.05|14458.05|0
1611676180000|2021-01-26 15:49:40|14458.54|14458.54|14461|14461|14461|14461|14458.54|14458.54|0
1611676190000|2021-01-26 15:49:50|14460.16|14460.16|14460.16|14460.16|14460.16|14460.16|14460.16|14460.16|0
1611676200000|2021-01-26 15:50:00|14460.64|14460.64|14459.25|14459.25|14460.64|14460.64|14459.25|14459.25|0
1611676210000|2021-01-26 15:50:10|14457.28|14457.28|14455.57|14455.57|14457.77|14457.77|14455.57|14455.57|0
1611676220000|2021-01-26 15:50:20|14454.37|14454.37|14455.76|14455.76|14455.76|14455.76|14454.37|14454.37|0
1611676240000|2021-01-26 15:50:40|14459.36|14459.36|14459.36|14459.36|14459.36|14459.36|14459.36|14459.36|0
1611676250000|2021-01-26 15:50:50|14456.96|14456.96|14456.96|14456.96|14456.96|14456.96|14456.96|14456.96|0
1611676260000|2021-01-26 15:51:00|14455.76|14455.76|14457.15|14457.15|14457.15|14457.15|14454.56|14454.56|0
1611676280000|2021-01-26 15:51:20|14459.55|14459.55|14459.55|14459.55|14460.75|14460.75|14458.35|14458.35|0
1611676290000|2021-01-26 15:51:30|14460.75|14460.75|14460.75|14460.75|14460.75|14460.75|14460.75|14460.75|0
1611676310000|2021-01-26 15:51:50|14462.72|14462.72|14461.52|14461.52|14462.72|14462.72|14461.52|14461.52|0
1611676320000|2021-01-26 15:52:00|14460.13|14460.13|14460.13|14460.13|14460.13|14460.13|14460.13|14460.13|0
1611676360000|2021-01-26 15:52:40|14458.74|14458.74|14458.74|14458.74|14458.74|14458.74|14458.74|14458.74|0
1611676370000|2021-01-26 15:52:50|14457.35|14457.35|14455.96|14455.96|14457.35|14457.35|14455.96|14455.96|0
1611676390000|2021-01-26 15:53:10|14457.35|14457.35|14457.35|14457.35|14457.35|14457.35|14457.35|14457.35|0
1611676420000|2021-01-26 15:53:40|14456.86|14456.86|14455.41|14455.41|14456.86|14456.86|14455.41|14455.41|0
1611676440000|2021-01-26 15:54:00|14457.38|14457.38|14457.38|14457.38|14457.38|14457.38|14457.38|14457.38|0
1611676470000|2021-01-26 15:54:30|14458.77|14458.77|14454.6|14454.6|14458.77|14458.77|14454.6|14454.6|0
1611676480000|2021-01-26 15:54:40|14455.57|14455.57|14455.57|14455.57|14455.57|14455.57|14455.57|14455.57|0
1611676490000|2021-01-26 15:54:50|14454.37|14454.37|14454.37|14454.37|14454.37|14454.37|14454.37|14454.37|0
1611676510000|2021-01-26 15:55:10|14453.88|14453.88|14453.88|14453.88|14453.88|14453.88|14453.88|14453.88|0
1611676520000|2021-01-26 15:55:20|14454.74|14454.74|14455.6|14455.6|14455.6|14455.6|14454.74|14454.74|0
1611676530000|2021-01-26 15:55:30|14456.02|14456.02|14456.02|14456.02|14456.02|14456.02|14456.02|14456.02|0
1611676540000|2021-01-26 15:55:40|14456.45|14456.45|14456.64|14456.64|14456.64|14456.64|14455.25|14455.25|0
1611676550000|2021-01-26 15:55:50|14456.21|14456.21|14457.6|14457.6|14457.6|14457.6|14456.21|14456.21|0
1611676580000|2021-01-26 15:56:20|14458.99|14458.99|14454.43|14454.43|14458.99|14458.99|14454.43|14454.43|0
1611676590000|2021-01-26 15:56:30|14453.04|14453.04|14451.84|14451.84|14453.04|14453.04|14451.84|14451.84|0
1611676600000|2021-01-26 15:56:40|14450.64|14450.64|14450.64|14450.64|14450.64|14450.64|14450.64|14450.64|0
1611676660000|2021-01-26 15:57:40|14447.86|14447.86|14447.86|14447.86|14447.86|14447.86|14447.86|14447.86|0
1611676670000|2021-01-26 15:57:50|14447.01|14447.01|14447.01|14447.01|14447.01|14447.01|14447.01|14447.01|0
1611676690000|2021-01-26 15:58:10|14447.43|14447.43|14450.44|14450.44|14450.44|14450.44|14447.43|14447.43|0
1611676710000|2021-01-26 15:58:30|14451.83|14451.83|14451.83|14451.83|14451.83|14451.83|14451.83|14451.83|0
1611676720000|2021-01-26 15:58:40|14450.97|14450.97|14450.97|14450.97|14450.97|14450.97|14450.97|14450.97|0
1611676730000|2021-01-26 15:58:50|14452.17|14452.17|14452.17|14452.17|14452.17|14452.17|14452.17|14452.17|0
1611676780000|2021-01-26 15:59:40|14452.66|14452.66|14452.66|14452.66|14452.66|14452.66|14452.66|14452.66|0
1611676800000|2021-01-26 16:00:00|14454.63|14454.63|14456.02|14456.02|14456.02|14456.02|14454.63|14454.63|0
1611676830000|2021-01-26 16:00:30|14457.41|14457.41|14455.44|14455.44|14457.41|14457.41|14455.44|14455.44|0
1611676850000|2021-01-26 16:00:50|14454.05|14454.05|14451.27|14451.27|14454.05|14454.05|14451.27|14451.27|0
1611676860000|2021-01-26 16:01:00|14450.07|14450.07|14451.27|14451.27|14451.27|14451.27|14450.07|14450.07|0
1611676880000|2021-01-26 16:01:20|14452.66|14452.66|14452.66|14452.66|14452.66|14452.66|14452.66|14452.66|0
1611676890000|2021-01-26 16:01:30|14451.46|14451.46|14451.46|14451.46|14451.46|14451.46|14451.46|14451.46|0
1611676900000|2021-01-26 16:01:40|14452.85|14452.85|14452.85|14452.85|14452.85|14452.85|14452.85|14452.85|0
1611676920000|2021-01-26 16:02:00|14454.24|14454.24|14454.24|14454.24|14454.24|14454.24|14454.24|14454.24|0
1611676930000|2021-01-26 16:02:10|14452.85|14452.85|14452.85|14452.85|14452.85|14452.85|14452.85|14452.85|0
1611676960000|2021-01-26 16:02:40|14454.05|14454.05|14454.05|14454.05|14454.05|14454.05|14454.05|14454.05|0
1611676970000|2021-01-26 16:02:50|14452.85|14452.85|14454.05|14454.05|14454.05|14454.05|14452.85|14452.85|0
1611677000000|2021-01-26 16:03:20|14451.27|14451.27|14451.27|14451.27|14451.27|14451.27|14451.27|14451.27|0
1611677010000|2021-01-26 16:03:30|14455.44|14455.44|14454.05|14454.05|14455.44|14455.44|14454.05|14454.05|0
1611677060000|2021-01-26 16:04:20|14452.08|14452.08|14454.05|14454.05|14454.05|14454.05|14452.08|14452.08|0
1611677070000|2021-01-26 16:04:30|14453.19|14453.19|14453.19|14453.19|14453.19|14453.19|14453.19|14453.19|0
1611677110000|2021-01-26 16:05:10|14455.16|14455.16|14450.57|14450.57|14455.16|14455.16|14450.57|14450.57|0
1611677120000|2021-01-26 16:05:20|14449.18|14449.18|14449.18|14449.18|14449.18|14449.18|14449.18|14449.18|0
1611677140000|2021-01-26 16:05:40|14450.16|14450.16|14450.16|14450.16|14450.16|14450.16|14450.16|14450.16|0
1611677150000|2021-01-26 16:05:50|14452.13|14452.13|14452.13|14452.13|14452.13|14452.13|14452.13|14452.13|0
1611677160000|2021-01-26 16:06:00|14454.1|14454.1|14457.85|14457.85|14457.85|14457.85|14454.1|14454.1|0
1611677180000|2021-01-26 16:06:20|14458.28|14458.28|14458.76|14458.76|14459.25|14459.25|14458.28|14458.28|0
1611677190000|2021-01-26 16:06:30|14459.19|14459.19|14459.19|14459.19|14459.19|14459.19|14459.19|14459.19|0
1611677210000|2021-01-26 16:06:50|14457.99|14457.99|14457.99|14457.99|14457.99|14457.99|14457.99|14457.99|0
1611677240000|2021-01-26 16:07:20|14459.19|14459.19|14456.83|14456.83|14459.19|14459.19|14456.83|14456.83|0
1611677250000|2021-01-26 16:07:30|14455.63|14455.63|14455.63|14455.63|14455.63|14455.63|14455.63|14455.63|0
1611677260000|2021-01-26 16:07:40|14455.2|14455.2|14455.2|14455.2|14455.2|14455.2|14455.2|14455.2|0
1611677280000|2021-01-26 16:08:00|14451.26|14451.26|14448.48|14448.48|14451.26|14451.26|14446.51|14446.51|0
1611677290000|2021-01-26 16:08:10|14447.28|14447.28|14447.28|14447.28|14447.28|14447.28|14447.28|14447.28|0
1611677300000|2021-01-26 16:08:20|14447.77|14447.77|14447.28|14447.28|14447.77|14447.77|14447.28|14447.28|0
1611677340000|2021-01-26 16:09:00|14445.31|14445.31|14445.31|14445.31|14445.31|14445.31|14445.31|14445.31|0
1611677400000|2021-01-26 16:10:00|14444.89|14444.89|14444.89|14444.89|14444.89|14444.89|14444.89|14444.89|0
1611677420000|2021-01-26 16:10:20|14447.67|14447.67|14446.28|14446.28|14447.67|14447.67|14446.28|14446.28|0
1611677430000|2021-01-26 16:10:30|14446.71|14446.71|14449.31|14449.31|14449.31|14449.31|14446.71|14446.71|0
1611677450000|2021-01-26 16:10:50|14452.09|14452.09|14452.09|14452.09|14452.09|14452.09|14452.09|14452.09|0
1611677460000|2021-01-26 16:11:00|14453.48|14453.48|14453.48|14453.48|14453.48|14453.48|14453.48|14453.48|0
1611677470000|2021-01-26 16:11:10|14452.5|14452.5|14451.11|14451.11|14452.5|14452.5|14451.11|14451.11|0
1611677490000|2021-01-26 16:11:30|14449.73|14449.73|14449.73|14449.73|14449.73|14449.73|14449.73|14449.73|0
1611677500000|2021-01-26 16:11:40|14448.34|14448.34|14448.34|14448.34|14448.34|14448.34|14448.34|14448.34|0
1611677510000|2021-01-26 16:11:50|14449.19|14449.19|14443.63|14443.63|14449.19|14449.19|14443.63|14443.63|0
1611677520000|2021-01-26 16:12:00|14444.06|14444.06|14444.06|14444.06|14444.06|14444.06|14444.06|14444.06|0
1611677530000|2021-01-26 16:12:10|14443.09|14443.09|14443.09|14443.09|14443.09|14443.09|14443.09|14443.09|0
1611677540000|2021-01-26 16:12:20|14444.06|14444.06|14444.06|14444.06|14444.06|14444.06|14444.06|14444.06|0
1611677570000|2021-01-26 16:12:50|14441.28|14441.28|14444.06|14444.06|14444.06|14444.06|14441.28|14441.28|0
1611677640000|2021-01-26 16:14:00|14442.86|14442.86|14446.22|14446.22|14446.22|14446.22|14442.86|14442.86|0
1611677670000|2021-01-26 16:14:30|14447.08|14447.08|14447.08|14447.08|14447.08|14447.08|14447.08|14447.08|0
1611677680000|2021-01-26 16:14:40|14446.1|14446.1|14446.1|14446.1|14446.1|14446.1|14446.1|14446.1|0
1611677690000|2021-01-26 16:14:50|14447.49|14447.49|14447.49|14447.49|14447.49|14447.49|14447.49|14447.49|0
1611677710000|2021-01-26 16:15:10|14448.88|14448.88|14453.74|14453.74|14453.74|14453.74|14448.88|14448.88|0
1611677720000|2021-01-26 16:15:20|14454.16|14454.16|14454.16|14454.16|14454.16|14454.16|14454.16|14454.16|0
1611677760000|2021-01-26 16:16:00|14455.02|14455.02|14454.59|14454.59|14455.02|14455.02|14454.59|14454.59|0
1611677770000|2021-01-26 16:16:10|14455.45|14455.45|14452.09|14452.09|14455.45|14455.45|14452.09|14452.09|0
1611677800000|2021-01-26 16:16:40|14450.7|14450.7|14449.31|14449.31|14450.7|14450.7|14449.31|14449.31|0
1611677830000|2021-01-26 16:17:10|14450.51|14450.51|14451.9|14451.9|14451.9|14451.9|14450.51|14450.51|0
1611677840000|2021-01-26 16:17:20|14453.87|14453.87|14453.87|14453.87|14453.87|14453.87|14453.87|14453.87|0
1611677860000|2021-01-26 16:17:40|14452.67|14452.67|14452.67|14452.67|14452.67|14452.67|14452.67|14452.67|0
1611677900000|2021-01-26 16:18:20|14453.87|14453.87|14453.87|14453.87|14453.87|14453.87|14453.87|14453.87|0
1611677960000|2021-01-26 16:19:20|14454.29|14454.29|14453.87|14453.87|14454.29|14454.29|14452.48|14452.48|0
1611677970000|2021-01-26 16:19:30|14451.47|14451.47|14451.47|14451.47|14451.47|14451.47|14451.47|14451.47|0
1611677990000|2021-01-26 16:19:50|14448.69|14448.69|14448.69|14448.69|14448.69|14448.69|14448.69|14448.69|0
1611678000000|2021-01-26 16:20:00|14451.47|14451.47|14452.86|14452.86|14452.86|14452.86|14451.47|14451.47|0
1611678040000|2021-01-26 16:20:40|14451.47|14451.47|14451.47|14451.47|14451.47|14451.47|14451.47|14451.47|0
1611678050000|2021-01-26 16:20:50|14452.44|14452.44|14451.47|14451.47|14452.44|14452.44|14451.47|14451.47|0
1611678060000|2021-01-26 16:21:00|14450.08|14450.08|14450.08|14450.08|14450.08|14450.08|14450.08|14450.08|0
1611678070000|2021-01-26 16:21:10|14448.88|14448.88|14448.88|14448.88|14448.88|14448.88|14448.88|14448.88|0
1611678090000|2021-01-26 16:21:30|14450.16|14450.16|14449.32|14449.32|14450.16|14450.16|14449.32|14449.32|0
1611678100000|2021-01-26 16:21:40|14448.89|14448.89|14448.89|14448.89|14448.89|14448.89|14448.89|14448.89|0
1611678110000|2021-01-26 16:21:50|14446.92|14446.92|14446.92|14446.92|14446.92|14446.92|14446.49|14446.49|0
1611678120000|2021-01-26 16:22:00|14448.31|14448.31|14448.8|14448.8|14450.19|14450.19|14448.31|14448.31|0
1611678130000|2021-01-26 16:22:10|14449.29|14449.29|14452.06|14452.06|14452.06|14452.06|14449.29|14449.29|0
1611678140000|2021-01-26 16:22:20|14450.68|14450.68|14449.29|14449.29|14450.68|14450.68|14449.29|14449.29|0
1611678150000|2021-01-26 16:22:30|14447.41|14447.41|14447.41|14447.41|14447.41|14447.41|14447.41|14447.41|0
1611678160000|2021-01-26 16:22:40|14448.61|14448.61|14450.3|14450.3|14450.3|14450.3|14448.61|14448.61|0
1611678170000|2021-01-26 16:22:50|14448.32|14448.32|14448.32|14448.32|14448.32|14448.32|14448.32|14448.32|0
1611678220000|2021-01-26 16:23:40|14448.81|14448.81|14448.81|14448.81|14448.81|14448.81|14448.81|14448.81|0
1611678250000|2021-01-26 16:24:10|14451.59|14451.59|14451.59|14451.59|14451.59|14451.59|14451.59|14451.59|0
1611678270000|2021-01-26 16:24:30|14450.39|14450.39|14453.21|14453.21|14453.21|14453.21|14450.39|14450.39|0
1611678280000|2021-01-26 16:24:40|14454.6|14454.6|14455.99|14455.99|14455.99|14455.99|14454.6|14454.6|0
1611678290000|2021-01-26 16:24:50|14454.6|14454.6|14454.6|14454.6|14454.6|14454.6|14451.82|14451.82|0
1611678300000|2021-01-26 16:25:00|14454.17|14454.17|14454.17|14454.17|14454.17|14454.17|14454.17|14454.17|0
1611678310000|2021-01-26 16:25:10|14452.2|14452.2|14447.25|14447.25|14452.2|14452.2|14447.06|14447.06|0
1611678320000|2021-01-26 16:25:20|14445.86|14445.86|14449.8|14449.8|14449.8|14449.8|14445.86|14445.86|0
1611678340000|2021-01-26 16:25:40|14452.2|14452.2|14454.6|14454.6|14454.6|14454.6|14452.2|14452.2|0
1611678370000|2021-01-26 16:26:10|14452.2|14452.2|14453.4|14453.4|14453.4|14453.4|14452.2|14452.2|0
1611678380000|2021-01-26 16:26:20|14453.83|14453.83|14452.87|14452.87|14454.26|14454.26|14452.87|14452.87|0
1611678390000|2021-01-26 16:26:30|14452.38|14452.38|14452.38|14452.38|14452.38|14452.38|14452.38|14452.38|0
1611678400000|2021-01-26 16:26:40|14451.18|14451.18|14451.18|14451.18|14451.18|14451.18|14451.18|14451.18|0
1611678410000|2021-01-26 16:26:50|14449.79|14449.79|14448.34|14448.34|14449.79|14449.79|14447.92|14447.92|0
1611678420000|2021-01-26 16:27:00|14449.73|14449.73|14449.73|14449.73|14449.73|14449.73|14449.73|14449.73|0
1611678440000|2021-01-26 16:27:20|14449.3|14449.3|14449.3|14449.3|14449.3|14449.3|14449.3|14449.3|0
1611678450000|2021-01-26 16:27:30|14450.5|14450.5|14450.5|14450.5|14450.5|14450.5|14450.5|14450.5|0
1611678460000|2021-01-26 16:27:40|14449.3|14449.3|14453.47|14453.47|14453.47|14453.47|14449.3|14449.3|0
1611678470000|2021-01-26 16:27:50|14452.08|14452.08|14455.09|14455.09|14455.09|14455.09|14452.08|14452.08|0
1611678480000|2021-01-26 16:28:00|14457.06|14457.06|14456.29|14456.29|14457.06|14457.06|14455.09|14455.09|0
1611678490000|2021-01-26 16:28:10|14454.9|14454.9|14454.42|14454.42|14454.9|14454.9|14453.93|14453.93|0
1611678500000|2021-01-26 16:28:20|14456.29|14456.29|14456.29|14456.29|14456.29|14456.29|14456.29|14456.29|0
1611678510000|2021-01-26 16:28:30|14453.89|14453.89|14453.47|14453.47|14453.89|14453.89|14453.47|14453.47|0
1611678520000|2021-01-26 16:28:40|14454.86|14454.86|14456.83|14456.83|14456.83|14456.83|14454.86|14454.86|0
1611678530000|2021-01-26 16:28:50|14459.23|14459.23|14459.23|14459.23|14459.23|14459.23|14459.23|14459.23|0
1611678540000|2021-01-26 16:29:00|14460.43|14460.43|14468.65|14468.65|14472.01|14472.01|14460.43|14460.43|0
1611678550000|2021-01-26 16:29:10|14469.14|14469.14|14471.11|14471.11|14471.11|14471.11|14469.14|14469.14|0
1611678560000|2021-01-26 16:29:20|14473.08|14473.08|14467.32|14467.32|14473.08|14473.08|14467.32|14467.32|0
1611678570000|2021-01-26 16:29:30|14468.52|14468.52|14468.52|14468.52|14468.52|14468.52|14468.52|14468.52|0
1611678580000|2021-01-26 16:29:40|14470.49|14470.49|14470.49|14470.49|14470.49|14470.49|14470.49|14470.49|0
1611678590000|2021-01-26 16:29:50|14473.27|14473.27|14473.27|14473.27|14473.27|14473.27|14473.27|14473.27|0
1611735300000|2021-01-27 08:15:00|14388.28|14388.28|14386.31|14386.31|14388.28|14388.28|14386.31|14386.31|0
1611735310000|2021-01-27 08:15:10|14385.11|14385.11|14382.71|14382.71|14385.11|14385.11|14382.71|14382.71|0
1611735320000|2021-01-27 08:15:20|14385.11|14385.11|14385.92|14385.92|14385.92|14385.92|14381.75|14381.75|0
1611735330000|2021-01-27 08:15:30|14390.62|14390.62|14390.62|14390.62|14390.62|14390.62|14390.62|14390.62|0
1611735340000|2021-01-27 08:15:40|14387.02|14387.02|14384.1|14384.1|14387.02|14387.02|14382.71|14382.71|0
1611735350000|2021-01-27 08:15:50|14385.49|14385.49|14385.49|14385.49|14388.75|14388.75|14383.09|14383.09|0
1611735360000|2021-01-27 08:16:00|14382.71|14382.71|14377.34|14377.34|14382.71|14382.71|14377.34|14377.34|0
1611735370000|2021-01-27 08:16:10|14375.37|14375.37|14375.37|14375.37|14375.37|14375.37|14375.37|14375.37|0
1611735380000|2021-01-27 08:16:20|14369.81|14369.81|14374.61|14374.61|14374.61|14374.61|14365.01|14365.01|0
1611735390000|2021-01-27 08:16:30|14373.76|14373.76|14377.7|14377.7|14377.7|14377.7|14373.76|14373.76|0
1611735410000|2021-01-27 08:16:50|14374.1|14374.1|14372.71|14372.71|14376.07|14376.07|14372.71|14372.71|0
1611735440000|2021-01-27 08:17:20|14374.1|14374.1|14374.1|14374.1|14374.1|14374.1|14374.1|14374.1|0
1611735450000|2021-01-27 08:17:30|14372.9|14372.9|14372.9|14372.9|14372.9|14372.9|14372.9|14372.9|0
1611735460000|2021-01-27 08:17:40|14370.95|14370.95|14370.95|14370.95|14370.95|14370.95|14370.95|14370.95|0
1611735490000|2021-01-27 08:18:10|14373.73|14373.73|14373.73|14373.73|14373.73|14373.73|14373.73|14373.73|0
1611735500000|2021-01-27 08:18:20|14375.12|14375.12|14375.12|14375.12|14375.12|14375.12|14375.12|14375.12|0
1611735510000|2021-01-27 08:18:30|14371.52|14371.52|14370.13|14370.13|14371.52|14371.52|14370.13|14370.13|0
1611735520000|2021-01-27 08:18:40|14368.16|14368.16|14365.38|14365.38|14368.16|14368.16|14365.38|14365.38|0
1611735530000|2021-01-27 08:18:50|14367.78|14367.78|14370.21|14370.21|14370.21|14370.21|14367.78|14367.78|0
1611735540000|2021-01-27 08:19:00|14368.24|14368.24|14368.24|14368.24|14368.24|14368.24|14368.24|14368.24|0
1611735550000|2021-01-27 08:19:10|14369.63|14369.63|14369.63|14369.63|14369.63|14369.63|14369.63|14369.63|0
1611735580000|2021-01-27 08:19:40|14373.8|14373.8|14373.8|14373.8|14373.8|14373.8|14373.8|14373.8|0
1611735590000|2021-01-27 08:19:50|14377.74|14377.74|14378.87|14378.87|14378.87|14378.87|14373.32|14373.32|0
1611735600000|2021-01-27 08:20:00|14377.48|14377.48|14379.06|14379.06|14379.06|14379.06|14376.29|14376.29|0
1611735610000|2021-01-27 08:20:10|14378.21|14378.21|14372.02|14372.02|14378.21|14378.21|14369.62|14369.62|0
1611735620000|2021-01-27 08:20:20|14369.24|14369.24|14369.24|14369.24|14369.24|14369.24|14369.24|14369.24|0
1611735630000|2021-01-27 08:20:30|14368.04|14368.04|14368.04|14368.04|14368.04|14368.04|14368.04|14368.04|0
1611735660000|2021-01-27 08:21:00|14363.24|14363.24|14363.24|14363.24|14365.64|14365.64|14363.24|14363.24|0
1611735670000|2021-01-27 08:21:10|14365.64|14365.64|14362.04|14362.04|14365.64|14365.64|14362.04|14362.04|0
1611735680000|2021-01-27 08:21:20|14364.82|14364.82|14363.43|14363.43|14364.82|14364.82|14363.43|14363.43|0
1611735700000|2021-01-27 08:21:40|14364.63|14364.63|14367.41|14367.41|14367.41|14367.41|14364.63|14364.63|0
1611735710000|2021-01-27 08:21:50|14366.02|14366.02|14366.02|14366.02|14366.02|14366.02|14366.02|14366.02|0
1611735720000|2021-01-27 08:22:00|14368.8|14368.8|14366.83|14366.83|14368.8|14368.8|14366.83|14366.83|0
1611735730000|2021-01-27 08:22:10|14368.8|14368.8|14372.97|14372.97|14372.97|14372.97|14368.8|14368.8|0
1611735740000|2021-01-27 08:22:20|14370.57|14370.57|14370.57|14370.57|14370.57|14370.57|14370.57|14370.57|0
1611735750000|2021-01-27 08:22:30|14372.97|14372.97|14372.97|14372.97|14372.97|14372.97|14372.97|14372.97|0
1611735760000|2021-01-27 08:22:40|14371|14371|14377.14|14377.14|14377.14|14377.14|14371|14371|0
1611735780000|2021-01-27 08:23:00|14374.36|14374.36|14371.96|14371.96|14374.36|14374.36|14371.96|14371.96|0
1611735790000|2021-01-27 08:23:10|14369.99|14369.99|14369.99|14369.99|14369.99|14369.99|14369.99|14369.99|0
1611735810000|2021-01-27 08:23:30|14368.02|14368.02|14368.02|14368.02|14368.02|14368.02|14368.02|14368.02|0
1611735820000|2021-01-27 08:23:40|14369.99|14369.99|14369.99|14369.99|14369.99|14369.99|14369.99|14369.99|0
1611735850000|2021-01-27 08:24:10|14371.38|14371.38|14368.6|14368.6|14371.38|14371.38|14368.6|14368.6|0
1611735860000|2021-01-27 08:24:20|14365.82|14365.82|14370.56|14370.56|14370.56|14370.56|14365.82|14365.82|0
1611735870000|2021-01-27 08:24:30|14368.59|14368.59|14368.59|14368.59|14368.59|14368.59|14368.59|14368.59|0
1611735880000|2021-01-27 08:24:40|14369.02|14369.02|14371.7|14371.7|14372.96|14372.96|14369.02|14369.02|0
1611735890000|2021-01-27 08:24:50|14373.67|14373.67|14371.7|14371.7|14373.67|14373.67|14371.7|14371.7|0
1611735900000|2021-01-27 08:25:00|14368.92|14368.92|14362.47|14362.47|14368.92|14368.92|14362.47|14362.47|0
1611735920000|2021-01-27 08:25:20|14360.5|14360.5|14364.67|14364.67|14364.67|14364.67|14360.5|14360.5|0
1611735930000|2021-01-27 08:25:30|14366.34|14366.34|14375.01|14375.01|14375.01|14375.01|14366.34|14366.34|0
1611735950000|2021-01-27 08:25:50|14373.62|14373.62|14373.62|14373.62|14373.62|14373.62|14373.62|14373.62|0
1611735960000|2021-01-27 08:26:00|14372.23|14372.23|14368.31|14368.31|14372.23|14372.23|14368.31|14368.31|0
1611735980000|2021-01-27 08:26:20|14366.34|14366.34|14366.34|14366.34|14366.34|14366.34|14366.34|14366.34|0
1611736070000|2021-01-27 08:27:50|14368.31|14368.31|14368.31|14368.31|14368.31|14368.31|14368.31|14368.31|0
1611736080000|2021-01-27 08:28:00|14369.51|14369.51|14380.31|14380.31|14380.31|14380.31|14369.51|14369.51|0
1611736090000|2021-01-27 08:28:10|14381.7|14381.7|14381.7|14381.7|14381.7|14381.7|14381.7|14381.7|0
1611736110000|2021-01-27 08:28:30|14380.31|14380.31|14380.31|14380.31|14380.31|14380.31|14380.31|14380.31|0
1611736130000|2021-01-27 08:28:50|14381.28|14381.28|14381.28|14381.28|14381.28|14381.28|14381.28|14381.28|0
1611736140000|2021-01-27 08:29:00|14382.25|14382.25|14382.25|14382.25|14382.25|14382.25|14382.25|14382.25|0
1611736180000|2021-01-27 08:29:40|14377.45|14377.45|14377.45|14377.45|14377.45|14377.45|14377.45|14377.45|0
1611736190000|2021-01-27 08:29:50|14383.37|14383.37|14383.37|14383.37|14383.37|14383.37|14383.37|14383.37|0
1611736200000|2021-01-27 08:30:00|14381.4|14381.4|14381.4|14381.4|14381.4|14381.4|14381.4|14381.4|0
1611736210000|2021-01-27 08:30:10|14379.43|14379.43|14382.2|14382.2|14382.2|14382.2|14379.43|14379.43|0
1611736220000|2021-01-27 08:30:20|14378.04|14378.04|14376.65|14376.65|14378.04|14378.04|14376.65|14376.65|0
1611736230000|2021-01-27 08:30:30|14375.26|14375.26|14374.68|14374.68|14376.65|14376.65|14374.68|14374.68|0
1611736250000|2021-01-27 08:30:50|14376.07|14376.07|14376.07|14376.07|14376.07|14376.07|14376.07|14376.07|0
1611736270000|2021-01-27 08:31:10|14380.01|14380.01|14380.01|14380.01|14380.01|14380.01|14380.01|14380.01|0
1611736290000|2021-01-27 08:31:30|14378.81|14378.81|14378.81|14378.81|14378.81|14378.81|14378.81|14378.81|0
1611736300000|2021-01-27 08:31:40|14376.84|14376.84|14376.84|14376.84|14376.84|14376.84|14376.84|14376.84|0
1611736310000|2021-01-27 08:31:50|14382.39|14382.39|14382.39|14382.39|14382.39|14382.39|14382.39|14382.39|0
1611736320000|2021-01-27 08:32:00|14381.19|14381.19|14379.22|14379.22|14381.19|14381.19|14379.22|14379.22|0
1611736330000|2021-01-27 08:32:10|14380.61|14380.61|14383.18|14383.18|14383.18|14383.18|14380.61|14380.61|0
1611736340000|2021-01-27 08:32:20|14381.21|14381.21|14381.21|14381.21|14381.21|14381.21|14381.21|14381.21|0
1611736350000|2021-01-27 08:32:30|14379.93|14379.93|14382.87|14382.87|14382.87|14382.87|14379.93|14379.93|0
1611736360000|2021-01-27 08:32:40|14381.67|14381.67|14381.67|14381.67|14381.67|14381.67|14381.67|14381.67|0
1611736370000|2021-01-27 08:32:50|14380.28|14380.28|14381.67|14381.67|14381.67|14381.67|14380.28|14380.28|0
1611736380000|2021-01-27 08:33:00|14380.28|14380.28|14380.28|14380.28|14380.28|14380.28|14380.28|14380.28|0
1611736390000|2021-01-27 08:33:10|14381.67|14381.67|14385.61|14385.61|14385.61|14385.61|14381.67|14381.67|0
1611736410000|2021-01-27 08:33:30|14387.58|14387.58|14391.27|14391.27|14391.27|14391.27|14387.58|14387.58|0
1611736420000|2021-01-27 08:33:40|14395.44|14395.44|14395.44|14395.44|14395.44|14395.44|14395.44|14395.44|0
1611736430000|2021-01-27 08:33:50|14396.83|14396.83|14396.83|14396.83|14396.83|14396.83|14396.83|14396.83|0
1611736440000|2021-01-27 08:34:00|14399.61|14399.61|14401.44|14401.44|14402.01|14402.01|14399.61|14399.61|0
1611736470000|2021-01-27 08:34:30|14403.41|14403.41|14405.38|14405.38|14405.38|14405.38|14403.41|14403.41|0
1611736480000|2021-01-27 08:34:40|14403.41|14403.41|14403.41|14403.41|14403.41|14403.41|14403.41|14403.41|0
1611736490000|2021-01-27 08:34:50|14404.8|14404.8|14405.38|14405.38|14406.77|14406.77|14404.8|14404.8|0
1611736500000|2021-01-27 08:35:00|14409.55|14409.55|14409.55|14409.55|14409.55|14409.55|14409.55|14409.55|0
1611736520000|2021-01-27 08:35:20|14408.69|14408.69|14411.47|14411.47|14411.47|14411.47|14408.69|14408.69|0
1611736540000|2021-01-27 08:35:40|14413.44|14413.44|14413.44|14413.44|14413.44|14413.44|14413.44|14413.44|0
1611736550000|2021-01-27 08:35:50|14415.41|14415.41|14418.35|14418.35|14418.35|14418.35|14415.41|14415.41|0
1611736560000|2021-01-27 08:36:00|14416.38|14416.38|14416.38|14416.38|14416.38|14416.38|14416.38|14416.38|0
1611736570000|2021-01-27 08:36:10|14418.78|14418.78|14418.78|14418.78|14418.78|14418.78|14418.78|14418.78|0
1611736580000|2021-01-27 08:36:20|14420.17|14420.17|14433.56|14433.56|14433.56|14433.56|14420.17|14420.17|0
1611736590000|2021-01-27 08:36:30|14431.59|14431.59|14431.01|14431.01|14431.59|14431.59|14429.62|14429.62|0
1611736600000|2021-01-27 08:36:40|14432.98|14432.98|14434.18|14434.18|14434.18|14434.18|14432.98|14432.98|0
1611736610000|2021-01-27 08:36:50|14432.47|14432.47|14434.18|14434.18|14434.18|14434.18|14432.47|14432.47|0
1611736620000|2021-01-27 08:37:00|14432.79|14432.79|14432.79|14432.79|14432.79|14432.79|14432.79|14432.79|0
1611736650000|2021-01-27 08:37:30|14430.82|14430.82|14434.76|14434.76|14434.76|14434.76|14430.82|14430.82|0
1611736660000|2021-01-27 08:37:40|14438.7|14438.7|14438.7|14438.7|14438.7|14438.7|14438.7|14438.7|0
1611736690000|2021-01-27 08:38:10|14442.87|14442.87|14441.48|14441.48|14442.87|14442.87|14441.48|14441.48|0
1611736700000|2021-01-27 08:38:20|14445.65|14445.65|14447.62|14447.62|14449.01|14449.01|14445.65|14445.65|0
1611736730000|2021-01-27 08:38:50|14449.59|14449.59|14452.37|14452.37|14452.37|14452.37|14449.59|14449.59|0
1611736760000|2021-01-27 08:39:20|14450.4|14450.4|14450.4|14450.4|14450.4|14450.4|14450.4|14450.4|0
1611736790000|2021-01-27 08:39:50|14449.01|14449.01|14449.01|14449.01|14449.01|14449.01|14449.01|14449.01|0
1611736800000|2021-01-27 08:40:00|14448.04|14448.04|14448.04|14448.04|14448.04|14448.04|14448.04|14448.04|0
1611736810000|2021-01-27 08:40:10|14446.06|14446.06|14439.34|14439.34|14446.06|14446.06|14439.34|14439.34|0
1611736840000|2021-01-27 08:40:40|14441.31|14441.31|14439.34|14439.34|14441.31|14441.31|14439.34|14439.34|0
1611736860000|2021-01-27 08:41:00|14436.56|14436.56|14439.12|14439.12|14440.51|14440.51|14436.56|14436.56|0
1611736880000|2021-01-27 08:41:20|14441.9|14441.9|14446.06|14446.06|14446.06|14446.06|14441.9|14441.9|0
1611736900000|2021-01-27 08:41:40|14448.84|14448.84|14451.24|14451.24|14451.24|14451.24|14448.84|14448.84|0
1611736920000|2021-01-27 08:42:00|14454.02|14454.02|14454.02|14454.02|14454.02|14454.02|14454.02|14454.02|0
1611736930000|2021-01-27 08:42:10|14456.8|14456.8|14455.38|14455.38|14458.19|14458.19|14454.4|14454.4|0
1611736940000|2021-01-27 08:42:20|14452.6|14452.6|14452.6|14452.6|14452.6|14452.6|14451.21|14451.21|0
1611736970000|2021-01-27 08:42:50|14449.82|14449.82|14449.82|14449.82|14449.82|14449.82|14449.82|14449.82|0
1611736980000|2021-01-27 08:43:00|14455.38|14455.38|14455.38|14455.38|14455.38|14455.38|14455.38|14455.38|0
1611737060000|2021-01-27 08:44:20|14456.35|14456.35|14454.89|14454.89|14456.35|14456.35|14454.89|14454.89|0
1611737070000|2021-01-27 08:44:30|14456.09|14456.09|14456.09|14456.09|14456.09|14456.09|14456.09|14456.09|0
1611737090000|2021-01-27 08:44:50|14454.12|14454.12|14452.15|14452.15|14454.12|14454.12|14452.15|14452.15|0
1611737120000|2021-01-27 08:45:20|14456.09|14456.09|14452.15|14452.15|14456.09|14456.09|14452.15|14452.15|0
1611737150000|2021-01-27 08:45:50|14450.18|14450.18|14448.79|14448.79|14450.18|14450.18|14448.79|14448.79|0
1611737180000|2021-01-27 08:46:20|14445.85|14445.85|14447.24|14447.24|14447.24|14447.24|14445.85|14445.85|0
1611737230000|2021-01-27 08:47:10|14445.27|14445.27|14453.61|14453.61|14453.61|14453.61|14445.27|14445.27|0
1611737260000|2021-01-27 08:47:40|14455|14455|14455|14455|14455|14455|14455|14455|0
1611737270000|2021-01-27 08:47:50|14456.39|14456.39|14456.8|14456.8|14457.78|14457.78|14456.39|14456.39|0
1611737280000|2021-01-27 08:48:00|14452.63|14452.63|14451.25|14451.25|14452.63|14452.63|14451.25|14451.25|0
1611737300000|2021-01-27 08:48:20|14449.86|14449.86|14449.86|14449.86|14449.86|14449.86|14449.86|14449.86|0
1611737370000|2021-01-27 08:49:30|14445.91|14445.91|14445.91|14445.91|14445.91|14445.91|14445.91|14445.91|0
1611737390000|2021-01-27 08:49:50|14450.08|14450.08|14449.5|14449.5|14451.47|14451.47|14449.5|14449.5|0
1611737400000|2021-01-27 08:50:00|14451.47|14451.47|14451.47|14451.47|14451.47|14451.47|14451.47|14451.47|0
1611737420000|2021-01-27 08:50:20|14450.99|14450.99|14450.99|14450.99|14450.99|14450.99|14450.99|14450.99|0
1611737430000|2021-01-27 08:50:30|14452.38|14452.38|14448.21|14448.21|14452.38|14452.38|14448.21|14448.21|0
1611737440000|2021-01-27 08:50:40|14446.82|14446.82|14445.43|14445.43|14446.82|14446.82|14445.43|14445.43|0
1611737450000|2021-01-27 08:50:50|14444.45|14444.45|14439.89|14439.89|14444.45|14444.45|14439.89|14439.89|0
1611737460000|2021-01-27 08:51:00|14437.92|14437.92|14437.92|14437.92|14437.92|14437.92|14437.92|14437.92|0
1611737470000|2021-01-27 08:51:10|14436.53|14436.53|14434.56|14434.56|14436.53|14436.53|14434.56|14434.56|0
1611737490000|2021-01-27 08:51:30|14436.53|14436.53|14437.02|14437.02|14437.02|14437.02|14436.53|14436.53|0
1611737500000|2021-01-27 08:51:40|14436.53|14436.53|14436.53|14436.53|14436.53|14436.53|14436.53|14436.53|0
1611737510000|2021-01-27 08:51:50|14434.56|14434.56|14434.56|14434.56|14434.56|14434.56|14434.56|14434.56|0
1611737530000|2021-01-27 08:52:10|14433.71|14433.71|14433.71|14433.71|14433.71|14433.71|14433.71|14433.71|0
1611737540000|2021-01-27 08:52:20|14432.42|14432.42|14431.03|14431.03|14432.42|14432.42|14425.47|14425.47|0
1611737550000|2021-01-27 08:52:30|14428.25|14428.25|14432.42|14432.42|14432.42|14432.42|14428.25|14428.25|0
1611737560000|2021-01-27 08:52:40|14433.81|14433.81|14438.3|14438.3|14438.3|14438.3|14433.81|14433.81|0
1611737580000|2021-01-27 08:53:00|14436.91|14436.91|14438.3|14438.3|14438.3|14438.3|14436.91|14436.91|0
1611737590000|2021-01-27 08:53:10|14434.36|14434.36|14434.36|14434.36|14434.36|14434.36|14434.36|14434.36|0
1611737610000|2021-01-27 08:53:30|14436.33|14436.33|14436.33|14436.33|14436.33|14436.33|14436.33|14436.33|0
1611737630000|2021-01-27 08:53:50|14432.39|14432.39|14431|14431|14432.39|14432.39|14431|14431|0
1611737640000|2021-01-27 08:54:00|14429.61|14429.61|14426.83|14426.83|14429.61|14429.61|14426.83|14426.83|0
1611737650000|2021-01-27 08:54:10|14429.61|14429.61|14429.61|14429.61|14429.61|14429.61|14429.61|14429.61|0
1611737660000|2021-01-27 08:54:20|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|0
1611737680000|2021-01-27 08:54:40|14432.39|14432.39|14433.59|14433.59|14433.59|14433.59|14432.39|14432.39|0
1611737690000|2021-01-27 08:54:50|14432.2|14432.2|14432.2|14432.2|14432.2|14432.2|14432.2|14432.2|0
1611737700000|2021-01-27 08:55:00|14434.17|14434.17|14434.17|14434.17|14434.17|14434.17|14434.17|14434.17|0
1611737720000|2021-01-27 08:55:20|14432.2|14432.2|14432.2|14432.2|14432.2|14432.2|14432.2|14432.2|0
1611737730000|2021-01-27 08:55:30|14433.4|14433.4|14433.4|14433.4|14433.4|14433.4|14433.4|14433.4|0
1611737740000|2021-01-27 08:55:40|14434.79|14434.79|14434.79|14434.79|14434.79|14434.79|14434.79|14434.79|0
1611737750000|2021-01-27 08:55:50|14436.18|14436.18|14436.18|14436.18|14436.18|14436.18|14436.18|14436.18|0
1611737760000|2021-01-27 08:56:00|14438.96|14438.96|14441.74|14441.74|14441.74|14441.74|14438.96|14438.96|0
1611737770000|2021-01-27 08:56:10|14443.13|14443.13|14445.91|14445.91|14445.91|14445.91|14443.13|14443.13|0
1611737780000|2021-01-27 08:56:20|14448.69|14448.69|14448.69|14448.69|14448.69|14448.69|14448.69|14448.69|0
1611737790000|2021-01-27 08:56:30|14450.08|14450.08|14453.44|14453.44|14453.44|14453.44|14450.08|14450.08|0
1611737800000|2021-01-27 08:56:40|14452.05|14452.05|14452.05|14452.05|14452.05|14452.05|14452.05|14452.05|0
1611737830000|2021-01-27 08:57:10|14450.08|14450.08|14450.08|14450.08|14450.08|14450.08|14450.08|14450.08|0
1611737850000|2021-01-27 08:57:30|14451.47|14451.47|14454.25|14454.25|14454.25|14454.25|14451.47|14451.47|0
1611737860000|2021-01-27 08:57:40|14454.67|14454.67|14455.87|14455.87|14455.87|14455.87|14451.89|14451.89|0
1611737870000|2021-01-27 08:57:50|14457.84|14457.84|14457.84|14457.84|14457.84|14457.84|14457.84|14457.84|0
1611737880000|2021-01-27 08:58:00|14453.67|14453.67|14451.86|14451.86|14453.67|14453.67|14451.44|14451.44|0
1611737890000|2021-01-27 08:58:10|14452.28|14452.28|14449.5|14449.5|14452.28|14452.28|14449.5|14449.5|0
1611737900000|2021-01-27 08:58:20|14448.11|14448.11|14448.11|14448.11|14448.11|14448.11|14448.11|14448.11|0
1611737910000|2021-01-27 08:58:30|14450.08|14450.08|14450.08|14450.08|14450.08|14450.08|14450.08|14450.08|0
1611737920000|2021-01-27 08:58:40|14452.05|14452.05|14454|14454|14454|14454|14452.05|14452.05|0
1611737930000|2021-01-27 08:58:50|14454.42|14454.42|14455.23|14455.23|14455.23|14455.23|14452.45|14452.45|0
1611737940000|2021-01-27 08:59:00|14458.01|14458.01|14456.62|14456.62|14458.01|14458.01|14456.62|14456.62|0
1611737950000|2021-01-27 08:59:10|14457.59|14457.59|14459.5|14459.5|14460.96|14460.96|14457.59|14457.59|0
1611737970000|2021-01-27 08:59:30|14458.11|14458.11|14460.89|14460.89|14460.89|14460.89|14458.11|14458.11|0
1611737980000|2021-01-27 08:59:40|14462.28|14462.28|14463.67|14463.67|14463.67|14463.67|14462.28|14462.28|0
1611737990000|2021-01-27 08:59:50|14464.64|14464.64|14466.03|14466.03|14466.03|14466.03|14464.64|14464.64|0
1611738000000|2021-01-27 09:00:00|14464.06|14464.06|14465.45|14465.45|14465.45|14465.45|14464.06|14464.06|0
1611738020000|2021-01-27 09:00:20|14466.65|14466.65|14466.65|14466.65|14466.65|14466.65|14466.65|14466.65|0
1611738050000|2021-01-27 09:00:50|14468.04|14468.04|14466.65|14466.65|14469.43|14469.43|14466.65|14466.65|0
1611738060000|2021-01-27 09:01:00|14465.26|14465.26|14466.65|14466.65|14466.65|14466.65|14465.26|14465.26|0
1611738090000|2021-01-27 09:01:30|14468.04|14468.04|14468.04|14468.04|14469.43|14469.43|14468.04|14468.04|0
1611738100000|2021-01-27 09:01:40|14466.07|14466.07|14466.07|14466.07|14466.07|14466.07|14466.07|14466.07|0
1611738110000|2021-01-27 09:01:50|14464.1|14464.1|14465.49|14465.49|14465.49|14465.49|14464.1|14464.1|0
1611738120000|2021-01-27 09:02:00|14462.71|14462.71|14462.71|14462.71|14462.71|14462.71|14462.71|14462.71|0
1611738130000|2021-01-27 09:02:10|14459.93|14459.93|14459.93|14459.93|14459.93|14459.93|14459.93|14459.93|0
1611738140000|2021-01-27 09:02:20|14460.35|14460.35|14460.35|14460.35|14460.35|14460.35|14460.35|14460.35|0
1611738170000|2021-01-27 09:02:50|14463.13|14463.13|14466.98|14466.98|14466.98|14466.98|14463.13|14463.13|0
1611738180000|2021-01-27 09:03:00|14474.9|14474.9|14472.93|14472.93|14474.9|14474.9|14472.93|14472.93|0
1611738190000|2021-01-27 09:03:10|14476.87|14476.87|14476.87|14476.87|14476.87|14476.87|14476.87|14476.87|0
1611738200000|2021-01-27 09:03:20|14474.9|14474.9|14473.93|14473.93|14474.9|14474.9|14473.93|14473.93|0
1611738210000|2021-01-27 09:03:30|14479.48|14479.48|14479.48|14479.48|14479.48|14479.48|14479.48|14479.48|0
1611738220000|2021-01-27 09:03:40|14480.94|14480.94|14479.55|14479.55|14480.94|14480.94|14479.55|14479.55|0
1611738240000|2021-01-27 09:04:00|14480.94|14480.94|14487.89|14487.89|14487.89|14487.89|14479.55|14479.55|0
1611738250000|2021-01-27 09:04:10|14489.28|14489.28|14490.67|14490.67|14492.06|14492.06|14489.28|14489.28|0
1611738260000|2021-01-27 09:04:20|14492.06|14492.06|14494.69|14494.69|14494.84|14494.84|14492.06|14492.06|0
1611738270000|2021-01-27 09:04:30|14496.66|14496.66|14498.05|14498.05|14498.05|14498.05|14496.66|14496.66|0
1611738280000|2021-01-27 09:04:40|14499.44|14499.44|14498.05|14498.05|14499.44|14499.44|14498.05|14498.05|0
1611738300000|2021-01-27 09:05:00|14499.02|14499.02|14499.02|14499.02|14499.02|14499.02|14499.02|14499.02|0
1611738310000|2021-01-27 09:05:10|14499.51|14499.51|14492.56|14492.56|14499.51|14499.51|14492.56|14492.56|0
1611738320000|2021-01-27 09:05:20|14489.78|14489.78|14488.27|14488.27|14489.78|14489.78|14488.27|14488.27|0
1611738340000|2021-01-27 09:05:40|14485.49|14485.49|14485.49|14485.49|14487.46|14487.46|14485.49|14485.49|0
1611738350000|2021-01-27 09:05:50|14484.1|14484.1|14482.71|14482.71|14484.1|14484.1|14481.32|14481.32|0
1611738360000|2021-01-27 09:06:00|14485.11|14485.11|14492.06|14492.06|14492.06|14492.06|14485.11|14485.11|0
1611738380000|2021-01-27 09:06:20|14494.84|14494.84|14494.84|14494.84|14494.84|14494.84|14494.84|14494.84|0
1611738390000|2021-01-27 09:06:30|14497.62|14497.62|14501.79|14501.79|14501.79|14501.79|14497.62|14497.62|0
1611738400000|2021-01-27 09:06:40|14503.18|14503.18|14504.57|14504.57|14504.57|14504.57|14503.18|14503.18|0
1611738410000|2021-01-27 09:06:50|14507.35|14507.35|14510.13|14510.13|14510.13|14510.13|14507.35|14507.35|0
1611738420000|2021-01-27 09:07:00|14505.96|14505.96|14500.21|14500.21|14507.35|14507.35|14500.21|14500.21|0
1611738430000|2021-01-27 09:07:10|14504.38|14504.38|14504.38|14504.38|14504.38|14504.38|14504.38|14504.38|0
1611738440000|2021-01-27 09:07:20|14500.21|14500.21|14500.21|14500.21|14500.21|14500.21|14500.21|14500.21|0
1611738470000|2021-01-27 09:07:50|14497.43|14497.43|14501.6|14501.6|14501.6|14501.6|14497.43|14497.43|0
1611738480000|2021-01-27 09:08:00|14502.99|14502.99|14509.69|14509.69|14509.69|14509.69|14500.21|14500.21|0
1611738490000|2021-01-27 09:08:10|14513.63|14513.63|14511.89|14511.89|14516.06|14516.06|14511.89|14511.89|0
1611738500000|2021-01-27 09:08:20|14513.35|14513.35|14513.35|14513.35|14513.35|14513.35|14513.35|14513.35|0
1611738510000|2021-01-27 09:08:30|14514.55|14514.55|14516.95|14516.95|14516.95|14516.95|14514.55|14514.55|0
1611738520000|2021-01-27 09:08:40|14515.49|14515.49|14515.49|14515.49|14515.49|14515.49|14515.49|14515.49|0
1611738530000|2021-01-27 09:08:50|14513.09|14513.09|14514.29|14514.29|14514.29|14514.29|14513.09|14513.09|0
1611738540000|2021-01-27 09:09:00|14513.8|14513.8|14519.2|14519.2|14519.2|14519.2|14513.8|14513.8|0
1611738550000|2021-01-27 09:09:10|14518.23|14518.23|14520.03|14520.03|14520.03|14520.03|14517.25|14517.25|0
1611738560000|2021-01-27 09:09:20|14522|14522|14530.7|14530.7|14530.7|14530.7|14522|14522|0
1611738570000|2021-01-27 09:09:30|14534.86|14534.86|14534.92|14534.92|14535.5|14535.5|14532.72|14532.72|0
1611738580000|2021-01-27 09:09:40|14536.31|14536.31|14537.7|14537.7|14537.7|14537.7|14536.31|14536.31|0
1611738590000|2021-01-27 09:09:50|14533.53|14533.53|14532.4|14532.4|14534.37|14534.37|14530.2|14530.2|0
1611738600000|2021-01-27 09:10:00|14529.62|14529.62|14521.72|14521.72|14529.62|14529.62|14518.94|14518.94|0
1611738620000|2021-01-27 09:10:20|14523.11|14523.11|14523.11|14523.11|14523.11|14523.11|14523.11|14523.11|0
1611738650000|2021-01-27 09:10:50|14521.72|14521.72|14518.94|14518.94|14521.72|14521.72|14518.94|14518.94|0
1611738660000|2021-01-27 09:11:00|14517.55|14517.55|14516.74|14516.74|14517.55|14517.55|14514.77|14514.77|0
1611738680000|2021-01-27 09:11:20|14519.52|14519.52|14520.91|14520.91|14520.91|14520.91|14519.52|14519.52|0
1611738690000|2021-01-27 09:11:30|14522.3|14522.3|14522.3|14522.3|14522.3|14522.3|14522.3|14522.3|0
1611738730000|2021-01-27 09:12:10|14521.33|14521.33|14521.33|14521.33|14521.33|14521.33|14521.33|14521.33|0
1611738770000|2021-01-27 09:12:50|14526.88|14526.88|14528.27|14528.27|14528.27|14528.27|14526.88|14526.88|0
1611738780000|2021-01-27 09:13:00|14525.49|14525.49|14525.92|14525.92|14525.92|14525.92|14525.49|14525.49|0
1611738790000|2021-01-27 09:13:10|14524.53|14524.53|14530.09|14530.09|14530.09|14530.09|14524.53|14524.53|0
1611738800000|2021-01-27 09:13:20|14530.93|14530.93|14533.71|14533.71|14533.71|14533.71|14530.93|14530.93|0
1611738810000|2021-01-27 09:13:30|14535.1|14535.1|14535.1|14535.1|14535.1|14535.1|14535.1|14535.1|0
1611738830000|2021-01-27 09:13:50|14537.88|14537.88|14543.44|14543.44|14543.44|14543.44|14537.88|14537.88|0
1611738840000|2021-01-27 09:14:00|14544.6|14544.6|14544.6|14544.6|14544.6|14544.6|14544.6|14544.6|0
1611738850000|2021-01-27 09:14:10|14545.99|14545.99|14545.99|14545.99|14545.99|14545.99|14545.99|14545.99|0
1611738860000|2021-01-27 09:14:20|14541.82|14541.82|14541.82|14541.82|14541.82|14541.82|14541.82|14541.82|0
1611738870000|2021-01-27 09:14:30|14545.25|14545.25|14548.78|14548.78|14555.33|14555.33|14545.25|14545.25|0
1611738880000|2021-01-27 09:14:40|14550.17|14550.17|14544.61|14544.61|14550.17|14550.17|14544.61|14544.61|0
1611738890000|2021-01-27 09:14:50|14542.64|14542.64|14538.69|14538.69|14542.64|14542.64|14538.69|14538.69|0
1611738910000|2021-01-27 09:15:10|14536.72|14536.72|14535.33|14535.33|14536.72|14536.72|14535.33|14535.33|0
1611738950000|2021-01-27 09:15:50|14531.39|14531.39|14534.17|14534.17|14534.17|14534.17|14531.39|14531.39|0
1611738960000|2021-01-27 09:16:00|14536.95|14536.95|14538.34|14538.34|14538.34|14538.34|14536.95|14536.95|0
1611738970000|2021-01-27 09:16:10|14539.73|14539.73|14539.73|14539.73|14539.73|14539.73|14539.73|14539.73|0
1611738980000|2021-01-27 09:16:20|14541.12|14541.12|14542.51|14542.51|14542.51|14542.51|14541.12|14541.12|0
1611739000000|2021-01-27 09:16:40|14545.29|14545.29|14541.12|14541.12|14545.29|14545.29|14541.12|14541.12|0
1611739040000|2021-01-27 09:17:20|14543.22|14543.22|14544.06|14544.06|14544.06|14544.06|14543.22|14543.22|0
1611739050000|2021-01-27 09:17:30|14545.45|14545.45|14544.06|14544.06|14545.45|14545.45|14544.06|14544.06|0
1611739090000|2021-01-27 09:18:10|14539.89|14539.89|14541.28|14541.28|14541.28|14541.28|14539.89|14539.89|0
1611739110000|2021-01-27 09:18:30|14542.12|14542.12|14542.12|14542.12|14542.12|14542.12|14542.12|14542.12|0
1611739120000|2021-01-27 09:18:40|14540.15|14540.15|14540.15|14540.15|14540.15|14540.15|14540.15|14540.15|0
1611739130000|2021-01-27 09:18:50|14538.76|14538.76|14540.15|14540.15|14540.15|14540.15|14538.76|14538.76|0
1611739140000|2021-01-27 09:19:00|14541.54|14541.54|14541.76|14541.76|14543.15|14543.15|14536.21|14536.21|0
1611739150000|2021-01-27 09:19:10|14540.37|14540.37|14543.15|14543.15|14543.15|14543.15|14540.37|14540.37|0
1611739170000|2021-01-27 09:19:30|14540.37|14540.37|14539.4|14539.4|14540.37|14540.37|14539.4|14539.4|0
1611739210000|2021-01-27 09:20:10|14545.4|14545.4|14546.37|14546.37|14546.37|14546.37|14545.4|14545.4|0
1611739220000|2021-01-27 09:20:20|14542.2|14542.2|14542.2|14542.2|14542.2|14542.2|14542.2|14542.2|0
1611739230000|2021-01-27 09:20:30|14536.65|14536.65|14536.65|14536.65|14536.65|14536.65|14536.65|14536.65|0
1611739240000|2021-01-27 09:20:40|14534.68|14534.68|14534.68|14534.68|14534.68|14534.68|14534.68|14534.68|0
1611739250000|2021-01-27 09:20:50|14535.16|14535.16|14535.16|14535.16|14535.16|14535.16|14535.16|14535.16|0
1611739260000|2021-01-27 09:21:00|14540.72|14540.72|14542.33|14542.33|14542.33|14542.33|14539.33|14539.33|0
1611739290000|2021-01-27 09:21:30|14545.11|14545.11|14546.5|14546.5|14546.5|14546.5|14545.11|14545.11|0
1611739320000|2021-01-27 09:22:00|14542.33|14542.33|14543.14|14543.14|14545.11|14545.11|14542.33|14542.33|0
1611739330000|2021-01-27 09:22:10|14545.91|14545.91|14545.5|14545.5|14547.3|14547.3|14545.5|14545.5|0
1611739340000|2021-01-27 09:22:20|14551.05|14551.05|14550.47|14550.47|14553.83|14553.83|14550.47|14550.47|0
1611739350000|2021-01-27 09:22:30|14546.3|14546.3|14546.16|14546.16|14546.3|14546.3|14543.38|14543.38|0
1611739360000|2021-01-27 09:22:40|14548.13|14548.13|14548.13|14548.13|14548.13|14548.13|14548.13|14548.13|0
1611739370000|2021-01-27 09:22:50|14550.91|14550.91|14550.91|14550.91|14550.91|14550.91|14550.91|14550.91|0
1611739380000|2021-01-27 09:23:00|14552.3|14552.3|14552.3|14552.3|14552.3|14552.3|14552.3|14552.3|0
1611739390000|2021-01-27 09:23:10|14543.97|14543.97|14547.33|14547.33|14547.33|14547.33|14543.97|14543.97|0
1611739400000|2021-01-27 09:23:20|14544.55|14544.55|14547.1|14547.1|14547.1|14547.1|14543.16|14543.16|0
1611739410000|2021-01-27 09:23:30|14548.78|14548.78|14554.89|14554.89|14554.89|14554.89|14548.78|14548.78|0
1611739420000|2021-01-27 09:23:40|14556.28|14556.28|14556.28|14556.28|14556.28|14556.28|14556.28|14556.28|0
1611739440000|2021-01-27 09:24:00|14552.11|14552.11|14549.33|14549.33|14552.11|14552.11|14547.94|14547.94|0
1611739450000|2021-01-27 09:24:10|14547.94|14547.94|14547.94|14547.94|14547.94|14547.94|14547.94|14547.94|0
1611739470000|2021-01-27 09:24:30|14543.19|14543.19|14543.19|14543.19|14543.19|14543.19|14543.19|14543.19|0
1611739480000|2021-01-27 09:24:40|14545.16|14545.16|14545.16|14545.16|14545.16|14545.16|14545.16|14545.16|0
1611739490000|2021-01-27 09:24:50|14543.19|14543.19|14551.53|14551.53|14551.53|14551.53|14543.19|14543.19|0
1611739500000|2021-01-27 09:25:00|14554.31|14554.31|14557.09|14557.09|14557.09|14557.09|14554.31|14554.31|0
1611739510000|2021-01-27 09:25:10|14561.26|14561.26|14557.09|14557.09|14561.26|14561.26|14557.09|14557.09|0
1611739520000|2021-01-27 09:25:20|14555.7|14555.7|14558.48|14558.48|14558.48|14558.48|14555.7|14555.7|0
1611739530000|2021-01-27 09:25:30|14562.42|14562.42|14562.42|14562.42|14562.42|14562.42|14562.42|14562.42|0
1611739550000|2021-01-27 09:25:50|14566.36|14566.36|14565.16|14565.16|14566.36|14566.36|14565.16|14565.16|0
1611739560000|2021-01-27 09:26:00|14565.65|14565.65|14574.47|14574.47|14574.47|14574.47|14565.65|14565.65|0
1611739570000|2021-01-27 09:26:10|14574.96|14574.96|14582.73|14582.73|14582.73|14582.73|14574.96|14574.96|0
1611739580000|2021-01-27 09:26:20|14583.22|14583.22|14584.61|14584.61|14584.61|14584.61|14583.22|14583.22|0
1611739590000|2021-01-27 09:26:30|14583.63|14583.63|14587.8|14587.8|14587.8|14587.8|14583.63|14583.63|0
1611739600000|2021-01-27 09:26:40|14586.41|14586.41|14590.58|14590.58|14590.58|14590.58|14586.41|14586.41|0
1611739610000|2021-01-27 09:26:50|14589.19|14589.19|14593.36|14593.36|14593.36|14593.36|14589.19|14589.19|0
1611739620000|2021-01-27 09:27:00|14589.19|14589.19|14594.75|14594.75|14597.53|14597.53|14589.19|14589.19|0
1611739630000|2021-01-27 09:27:10|14587.8|14587.8|14582.24|14582.24|14587.8|14587.8|14582.24|14582.24|0
1611739640000|2021-01-27 09:27:20|14579.46|14579.46|14573.9|14573.9|14579.46|14579.46|14573.9|14573.9|0
1611739650000|2021-01-27 09:27:30|14576.68|14576.68|14580.85|14580.85|14580.85|14580.85|14576.68|14576.68|0
1611739660000|2021-01-27 09:27:40|14582.82|14582.82|14583.99|14583.99|14586.77|14586.77|14582.82|14582.82|0
1611739670000|2021-01-27 09:27:50|14587.93|14587.93|14585.96|14585.96|14587.93|14587.93|14585.96|14585.96|0
1611739680000|2021-01-27 09:28:00|14588.74|14588.74|14580.4|14580.4|14588.74|14588.74|14580.4|14580.4|0
1611739690000|2021-01-27 09:28:10|14584.57|14584.57|14584.57|14584.57|14584.57|14584.57|14584.57|14584.57|0
1611739700000|2021-01-27 09:28:20|14577.62|14577.62|14577.62|14577.62|14577.62|14577.62|14577.62|14577.62|0
1611739710000|2021-01-27 09:28:30|14575.65|14575.65|14577.04|14577.04|14577.04|14577.04|14575.65|14575.65|0
1611739720000|2021-01-27 09:28:40|14577.52|14577.52|14578.01|14578.01|14578.01|14578.01|14577.52|14577.52|0
1611739730000|2021-01-27 09:28:50|14579.21|14579.21|14578.1|14578.1|14579.21|14579.21|14577.24|14577.24|0
1611739740000|2021-01-27 09:29:00|14579.38|14579.38|14585.52|14585.52|14585.52|14585.52|14579.38|14579.38|0
1611739750000|2021-01-27 09:29:10|14589.69|14589.69|14592.47|14592.47|14592.47|14592.47|14589.69|14589.69|0
1611739760000|2021-01-27 09:29:20|14593.67|14593.67|14595.13|14595.13|14595.13|14595.13|14593.67|14593.67|0
1611739770000|2021-01-27 09:29:30|14600.69|14600.69|14600.69|14600.69|14600.69|14600.69|14600.69|14600.69|0
1611739780000|2021-01-27 09:29:40|14603.47|14603.47|14604.86|14604.86|14604.86|14604.86|14603.47|14603.47|0
1611739790000|2021-01-27 09:29:50|14606.25|14606.25|14607.64|14607.64|14607.64|14607.64|14606.25|14606.25|0
1611739800000|2021-01-27 09:30:00|14611.58|14611.58|14599.07|14599.07|14611.58|14611.58|14593.51|14593.51|0
1611739810000|2021-01-27 09:30:10|14603.24|14603.24|14603.24|14603.24|14603.24|14603.24|14603.24|14603.24|0
1611739820000|2021-01-27 09:30:20|14606.02|14606.02|14607.41|14607.41|14607.41|14607.41|14606.02|14606.02|0
1611739840000|2021-01-27 09:30:40|14609.38|14609.38|14609.38|14609.38|14609.38|14609.38|14609.38|14609.38|0
1611739850000|2021-01-27 09:30:50|14610.77|14610.77|14613.55|14613.55|14613.55|14613.55|14610.77|14610.77|0
1611739860000|2021-01-27 09:31:00|14614.94|14614.94|14614.94|14614.94|14614.94|14614.94|14613.55|14613.55|0
1611739890000|2021-01-27 09:31:30|14609.38|14609.38|14609.91|14609.91|14610.77|14610.77|14607.99|14607.99|0
1611739900000|2021-01-27 09:31:40|14614.08|14614.08|14617.69|14617.69|14619.64|14619.64|14614.08|14614.08|0
1611739910000|2021-01-27 09:31:50|14619.08|14619.08|14619.08|14619.08|14619.08|14619.08|14616.3|14616.3|0
1611739920000|2021-01-27 09:32:00|14616.3|14616.3|14616.3|14616.3|14616.3|14616.3|14616.3|14616.3|0
1611739930000|2021-01-27 09:32:10|14617.69|14617.69|14613.52|14613.52|14619.08|14619.08|14613.52|14613.52|0
1611739940000|2021-01-27 09:32:20|14609.36|14609.36|14615.27|14615.27|14615.27|14615.27|14609.36|14609.36|0
1611739950000|2021-01-27 09:32:30|14613.88|14613.88|14613.88|14613.88|14613.88|14613.88|14613.88|14613.88|0
1611739960000|2021-01-27 09:32:40|14618.05|14618.05|14619.44|14619.44|14619.44|14619.44|14618.05|14618.05|0
1611739970000|2021-01-27 09:32:50|14620.83|14620.83|14620.34|14620.34|14622.22|14622.22|14620.34|14620.34|0
1611739980000|2021-01-27 09:33:00|14617.56|14617.56|14617.56|14617.56|14617.56|14617.56|14617.56|14617.56|0
1611739990000|2021-01-27 09:33:10|14616.59|14616.59|14623.54|14623.54|14623.54|14623.54|14616.59|14616.59|0
1611740010000|2021-01-27 09:33:30|14617.62|14617.62|14617.62|14617.62|14617.62|14617.62|14617.62|14617.62|0
1611740030000|2021-01-27 09:33:50|14619.01|14619.01|14624.57|14624.57|14624.57|14624.57|14619.01|14619.01|0
1611740040000|2021-01-27 09:34:00|14626.67|14626.67|14623.47|14623.47|14626.67|14626.67|14623.47|14623.47|0
1611740050000|2021-01-27 09:34:10|14624.93|14624.93|14624.93|14624.93|14624.93|14624.93|14624.93|14624.93|0
1611740060000|2021-01-27 09:34:20|14620.76|14620.76|14604.28|14604.28|14620.76|14620.76|14604.28|14604.28|0
1611740070000|2021-01-27 09:34:30|14606.25|14606.25|14606.25|14606.25|14606.25|14606.25|14606.25|14606.25|0
1611740080000|2021-01-27 09:34:40|14610.41|14610.41|14611.8|14611.8|14611.8|14611.8|14610.41|14610.41|0
1611740090000|2021-01-27 09:34:50|14615.97|14615.97|14617.36|14617.36|14617.36|14617.36|14615.97|14615.97|0
1611740100000|2021-01-27 09:35:00|14619.33|14619.33|14619.33|14619.33|14619.33|14619.33|14619.33|14619.33|0
1611740120000|2021-01-27 09:35:20|14620.53|14620.53|14620.53|14620.53|14620.53|14620.53|14620.53|14620.53|0
1611740140000|2021-01-27 09:35:40|14616.36|14616.36|14617.75|14617.75|14620.53|14620.53|14612.2|14612.2|0
1611740150000|2021-01-27 09:35:50|14619.14|14619.14|14626.09|14626.09|14626.09|14626.09|14619.14|14619.14|0
1611740160000|2021-01-27 09:36:00|14624.7|14624.7|14626.09|14626.09|14626.09|14626.09|14624.7|14624.7|0
1611740170000|2021-01-27 09:36:10|14624.12|14624.12|14624.12|14624.12|14624.12|14624.12|14624.12|14624.12|0
1611740180000|2021-01-27 09:36:20|14622.15|14622.15|14622.15|14622.15|14622.15|14622.15|14622.15|14622.15|0
1611740190000|2021-01-27 09:36:30|14620.18|14620.18|14620.18|14620.18|14620.18|14620.18|14620.18|14620.18|0
1611740210000|2021-01-27 09:36:50|14618.21|14618.21|14612.65|14612.65|14618.21|14618.21|14612.65|14612.65|0
1611740220000|2021-01-27 09:37:00|14608.48|14608.48|14614.04|14614.04|14614.04|14614.04|14608.48|14608.48|0
1611740230000|2021-01-27 09:37:10|14616.82|14616.82|14616.82|14616.82|14616.82|14616.82|14616.82|14616.82|0
1611740250000|2021-01-27 09:37:30|14619.6|14619.6|14623.77|14623.77|14623.77|14623.77|14619.6|14619.6|0
1611740260000|2021-01-27 09:37:40|14622.38|14622.38|14622.38|14622.38|14623.77|14623.77|14622.38|14622.38|0
1611740270000|2021-01-27 09:37:50|14620.99|14620.99|14622.38|14622.38|14625.16|14625.16|14620.99|14620.99|0
1611740280000|2021-01-27 09:38:00|14621.54|14621.54|14621.54|14621.54|14624.32|14624.32|14621.54|14621.54|0
1611740330000|2021-01-27 09:38:50|14618.76|14618.76|14616.36|14616.36|14618.76|14618.76|14616.36|14616.36|0
1611740340000|2021-01-27 09:39:00|14617.75|14617.75|14617.75|14617.75|14617.75|14617.75|14617.75|14617.75|0
1611740390000|2021-01-27 09:39:50|14612.19|14612.19|14613.58|14613.58|14613.58|14613.58|14612.19|14612.19|0
1611740400000|2021-01-27 09:40:00|14612.38|14612.38|14612.38|14612.38|14612.38|14612.38|14612.38|14612.38|0
1611740410000|2021-01-27 09:40:10|14613.77|14613.77|14615.16|14615.16|14617.94|14617.94|14613.77|14613.77|0
1611740450000|2021-01-27 09:40:50|14611.22|14611.22|14609.83|14609.83|14611.22|14611.22|14607.05|14607.05|0
1611740460000|2021-01-27 09:41:00|14609.4|14609.4|14595.5|14595.5|14609.4|14609.4|14595.5|14595.5|0
1611740470000|2021-01-27 09:41:10|14594.67|14594.67|14594.67|14594.67|14594.67|14594.67|14594.67|14594.67|0
1611740480000|2021-01-27 09:41:20|14598.83|14598.83|14598.83|14598.83|14598.83|14598.83|14598.83|14598.83|0
1611740490000|2021-01-27 09:41:30|14596.86|14596.86|14595.47|14595.47|14596.86|14596.86|14595.47|14595.47|0
1611740510000|2021-01-27 09:41:50|14593.5|14593.5|14593.5|14593.5|14593.5|14593.5|14593.5|14593.5|0
1611740530000|2021-01-27 09:42:10|14593.92|14593.92|14598.09|14598.09|14598.09|14598.09|14593.92|14593.92|0
1611740540000|2021-01-27 09:42:20|14596.7|14596.7|14594.73|14594.73|14596.7|14596.7|14594.73|14594.73|0
1611740550000|2021-01-27 09:42:30|14592.76|14592.76|14592.76|14592.76|14592.76|14592.76|14592.76|14592.76|0
1611740580000|2021-01-27 09:43:00|14590.79|14590.79|14592.76|14592.76|14592.76|14592.76|14590.79|14590.79|0
1611740590000|2021-01-27 09:43:10|14589.98|14589.98|14591.37|14591.37|14594.15|14594.15|14589.98|14589.98|0
1611740600000|2021-01-27 09:43:20|14589.98|14589.98|14588.78|14588.78|14589.98|14589.98|14588.78|14588.78|0
1611740630000|2021-01-27 09:43:50|14583.22|14583.22|14579.05|14579.05|14583.22|14583.22|14579.05|14579.05|0
1611740640000|2021-01-27 09:44:00|14583.22|14583.22|14579.05|14579.05|14583.22|14583.22|14579.05|14579.05|0
1611740660000|2021-01-27 09:44:20|14576.27|14576.27|14576.27|14576.27|14576.27|14576.27|14576.27|14576.27|0
1611740670000|2021-01-27 09:44:30|14574.88|14574.88|14574.88|14574.88|14574.88|14574.88|14574.88|14574.88|0
1611740690000|2021-01-27 09:44:50|14579.05|14579.05|14581.83|14581.83|14581.83|14581.83|14579.05|14579.05|0
1611740700000|2021-01-27 09:45:00|14584.61|14584.61|14586|14586|14586|14586|14584.61|14584.61|0
1611740720000|2021-01-27 09:45:20|14587.39|14587.39|14584.18|14584.18|14587.39|14587.39|14584.18|14584.18|0
1611740730000|2021-01-27 09:45:30|14582.8|14582.8|14580.02|14580.02|14582.8|14582.8|14580.02|14580.02|0
1611740740000|2021-01-27 09:45:40|14581.41|14581.41|14581.41|14581.41|14581.41|14581.41|14581.41|14581.41|0
1611740760000|2021-01-27 09:46:00|14575.85|14575.85|14574.46|14574.46|14577.24|14577.24|14574.46|14574.46|0
1611740780000|2021-01-27 09:46:20|14582.34|14582.34|14581.91|14581.91|14582.34|14582.34|14581.91|14581.91|0
1611740820000|2021-01-27 09:47:00|14582.88|14582.88|14582.88|14582.88|14582.88|14582.88|14582.88|14582.88|0
1611740840000|2021-01-27 09:47:20|14577.52|14577.52|14577.52|14577.52|14577.52|14577.52|14577.52|14577.52|0
1611740850000|2021-01-27 09:47:30|14571.96|14571.96|14557.13|14557.13|14571.96|14571.96|14557.13|14557.13|0
1611740860000|2021-01-27 09:47:40|14561.29|14561.29|14564.42|14564.42|14566.85|14566.85|14561.29|14561.29|0
1611740870000|2021-01-27 09:47:50|14565.68|14565.68|14564.29|14564.29|14565.68|14565.68|14564.29|14564.29|0
1611740880000|2021-01-27 09:48:00|14561.51|14561.51|14559.54|14559.54|14561.51|14561.51|14559.54|14559.54|0
1611740890000|2021-01-27 09:48:10|14569.27|14569.27|14569.27|14569.27|14569.27|14569.27|14569.27|14569.27|0
1611740920000|2021-01-27 09:48:40|14565.1|14565.1|14565.1|14565.1|14565.1|14565.1|14563.71|14563.71|0
1611740930000|2021-01-27 09:48:50|14564.67|14564.67|14564.67|14564.67|14564.67|14564.67|14564.67|14564.67|0
1611740950000|2021-01-27 09:49:10|14563.47|14563.47|14563.47|14563.47|14563.47|14563.47|14563.47|14563.47|0
1611740970000|2021-01-27 09:49:30|14566.25|14566.25|14566.25|14566.25|14566.25|14566.25|14566.25|14566.25|0
1611740990000|2021-01-27 09:49:50|14565.05|14565.05|14565.05|14565.05|14565.05|14565.05|14565.05|14565.05|0
1611741000000|2021-01-27 09:50:00|14560.88|14560.88|14558.65|14558.65|14560.88|14560.88|14558.65|14558.65|0
1611741010000|2021-01-27 09:50:10|14557.26|14557.26|14558.65|14558.65|14558.65|14558.65|14557.26|14557.26|0
1611741030000|2021-01-27 09:50:30|14554.48|14554.48|14551.7|14551.7|14554.48|14554.48|14551.7|14551.7|0
1611741060000|2021-01-27 09:51:00|14548.92|14548.92|14549.9|14549.9|14549.9|14549.9|14548.92|14548.92|0
1611741070000|2021-01-27 09:51:10|14547.93|14547.93|14543.76|14543.76|14547.93|14547.93|14543.76|14543.76|0
1611741100000|2021-01-27 09:51:40|14538.2|14538.2|14538.2|14538.2|14538.2|14538.2|14538.2|14538.2|0
1611741130000|2021-01-27 09:52:10|14540.98|14540.98|14547.93|14547.93|14547.93|14547.93|14540.98|14540.98|0
1611741190000|2021-01-27 09:53:10|14545.15|14545.15|14546.54|14546.54|14546.54|14546.54|14545.15|14545.15|0
1611741200000|2021-01-27 09:53:20|14545.15|14545.15|14545.15|14545.15|14545.15|14545.15|14545.15|14545.15|0
1611741210000|2021-01-27 09:53:30|14539.59|14539.59|14539.59|14539.59|14539.59|14539.59|14539.59|14539.59|0
1611741250000|2021-01-27 09:54:10|14537.62|14537.62|14537.62|14537.62|14537.62|14537.62|14537.62|14537.62|0
1611741280000|2021-01-27 09:54:40|14531.71|14531.71|14531.71|14531.71|14531.71|14531.71|14531.71|14531.71|0
1611741290000|2021-01-27 09:54:50|14529.73|14529.73|14529.73|14529.73|14529.73|14529.73|14529.73|14529.73|0
1611741300000|2021-01-27 09:55:00|14531.71|14531.71|14531.71|14531.71|14531.71|14531.71|14531.71|14531.71|0
1611741320000|2021-01-27 09:55:20|14527.54|14527.54|14526.15|14526.15|14527.54|14527.54|14526.15|14526.15|0
1611741330000|2021-01-27 09:55:30|14528.12|14528.12|14530.9|14530.9|14532.29|14532.29|14528.12|14528.12|0
1611741350000|2021-01-27 09:55:50|14529.92|14529.92|14526.49|14526.49|14529.92|14529.92|14526.49|14526.49|0
1611741360000|2021-01-27 09:56:00|14526.01|14526.01|14526.01|14526.01|14526.01|14526.01|14526.01|14526.01|0
1611741390000|2021-01-27 09:56:30|14524.81|14524.81|14524.81|14524.81|14524.81|14524.81|14524.81|14524.81|0
1611741430000|2021-01-27 09:57:10|14527.59|14527.59|14528.79|14528.79|14528.79|14528.79|14527.59|14527.59|0
1611741460000|2021-01-27 09:57:40|14529.76|14529.76|14527.79|14527.79|14529.76|14529.76|14527.79|14527.79|0
1611741490000|2021-01-27 09:58:10|14526.4|14526.4|14526.4|14526.4|14526.4|14526.4|14526.4|14526.4|0
1611741510000|2021-01-27 09:58:30|14527.6|14527.6|14527.6|14527.6|14527.6|14527.6|14527.6|14527.6|0
1611741550000|2021-01-27 09:59:10|14523.43|14523.43|14523.43|14523.43|14523.43|14523.43|14523.43|14523.43|0
1611741560000|2021-01-27 09:59:20|14523.01|14523.01|14523.01|14523.01|14523.01|14523.01|14523.01|14523.01|0
1611741570000|2021-01-27 09:59:30|14524.4|14524.4|14525.79|14525.79|14525.79|14525.79|14524.4|14524.4|0
1611741580000|2021-01-27 09:59:40|14527.18|14527.18|14527.18|14527.18|14527.18|14527.18|14527.18|14527.18|0
1611741590000|2021-01-27 09:59:50|14528.44|14528.44|14528.44|14528.44|14528.44|14528.44|14528.44|14528.44|0
1611741600000|2021-01-27 10:00:00|14524.5|14524.5|14524.5|14524.5|14524.5|14524.5|14524.5|14524.5|0
1611741610000|2021-01-27 10:00:10|14523.3|14523.3|14520.52|14520.52|14523.3|14523.3|14520.52|14520.52|0
1611741650000|2021-01-27 10:00:50|14518.55|14518.55|14517.99|14517.99|14519.94|14519.94|14517.99|14517.99|0
1611741670000|2021-01-27 10:01:10|14513.82|14513.82|14513.82|14513.82|14513.82|14513.82|14513.82|14513.82|0
1611741710000|2021-01-27 10:01:50|14512.96|14512.96|14512.54|14512.54|14512.96|14512.96|14512.54|14512.54|0
1611741720000|2021-01-27 10:02:00|14511.15|14511.15|14506.98|14506.98|14511.15|14511.15|14506.98|14506.98|0
1611741740000|2021-01-27 10:02:20|14503.04|14503.04|14503.04|14503.04|14503.04|14503.04|14503.04|14503.04|0
1611741750000|2021-01-27 10:02:30|14503.52|14503.52|14502.55|14502.55|14503.52|14503.52|14502.55|14502.55|0
1611741770000|2021-01-27 10:02:50|14501.16|14501.16|14509.27|14509.27|14509.27|14509.27|14501.16|14501.16|0
1611741780000|2021-01-27 10:03:00|14505.33|14505.33|14505.33|14505.33|14505.33|14505.33|14505.33|14505.33|0
1611741800000|2021-01-27 10:03:20|14503.94|14503.94|14502.55|14502.55|14503.94|14503.94|14502.55|14502.55|0
1611741810000|2021-01-27 10:03:30|14503.04|14503.04|14503.04|14503.04|14503.04|14503.04|14503.04|14503.04|0
1611741830000|2021-01-27 10:03:50|14505.01|14505.01|14505.01|14505.01|14505.01|14505.01|14505.01|14505.01|0
1611741860000|2021-01-27 10:04:20|14503.04|14503.04|14503.04|14503.04|14503.04|14503.04|14503.04|14503.04|0
1611741870000|2021-01-27 10:04:30|14505.01|14505.01|14503.81|14503.81|14505.01|14505.01|14503.81|14503.81|0
1611741900000|2021-01-27 10:05:00|14501.03|14501.03|14501.03|14501.03|14501.03|14501.03|14501.03|14501.03|0
1611741910000|2021-01-27 10:05:10|14499.64|14499.64|14499.64|14499.64|14499.64|14499.64|14499.64|14499.64|0
1611741960000|2021-01-27 10:06:00|14502.42|14502.42|14502.42|14502.42|14502.42|14502.42|14502.42|14502.42|0
1611741980000|2021-01-27 10:06:20|14501.93|14501.93|14501.93|14501.93|14501.93|14501.93|14501.93|14501.93|0
1611742010000|2021-01-27 10:06:50|14499.83|14499.83|14499.83|14499.83|14499.83|14499.83|14499.83|14499.83|0
1611742020000|2021-01-27 10:07:00|14498.44|14498.44|14499.83|14499.83|14499.83|14499.83|14498.44|14498.44|0
1611742040000|2021-01-27 10:07:20|14502.61|14502.61|14506.78|14506.78|14506.78|14506.78|14502.61|14502.61|0
1611742070000|2021-01-27 10:07:50|14504.81|14504.81|14504.81|14504.81|14504.81|14504.81|14504.81|14504.81|0
1611742090000|2021-01-27 10:08:10|14506.2|14506.2|14510.37|14510.37|14510.37|14510.37|14506.2|14506.2|0
1611742110000|2021-01-27 10:08:30|14511.57|14511.57|14511.57|14511.57|14511.57|14511.57|14511.57|14511.57|0
1611742130000|2021-01-27 10:08:50|14512.96|14512.96|14512.96|14512.96|14512.96|14512.96|14512.96|14512.96|0
1611742180000|2021-01-27 10:09:40|14515.74|14515.74|14515.74|14515.74|14515.74|14515.74|14515.74|14515.74|0
1611742190000|2021-01-27 10:09:50|14517.13|14517.13|14517.13|14517.13|14517.13|14517.13|14517.13|14517.13|0
1611742210000|2021-01-27 10:10:10|14518.52|14518.52|14518.52|14518.52|14518.52|14518.52|14518.52|14518.52|0
1611742220000|2021-01-27 10:10:20|14517.13|14517.13|14517.13|14517.13|14517.13|14517.13|14517.13|14517.13|0
1611742230000|2021-01-27 10:10:30|14519.1|14519.1|14519.1|14519.1|14519.1|14519.1|14519.1|14519.1|0
1611742270000|2021-01-27 10:11:10|14518.24|14518.24|14518.24|14518.24|14518.24|14518.24|14518.24|14518.24|0
1611742290000|2021-01-27 10:11:30|14517.82|14517.82|14512.26|14512.26|14517.82|14517.82|14512.26|14512.26|0
1611742320000|2021-01-27 10:12:00|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|0
1611742330000|2021-01-27 10:12:10|14510.77|14510.77|14510.77|14510.77|14510.77|14510.77|14510.77|14510.77|0
1611742340000|2021-01-27 10:12:20|14508.8|14508.8|14508.8|14508.8|14508.8|14508.8|14508.8|14508.8|0
1611742350000|2021-01-27 10:12:30|14506.83|14506.83|14506.83|14506.83|14506.83|14506.83|14506.83|14506.83|0
1611742380000|2021-01-27 10:13:00|14501.27|14501.27|14499.3|14499.3|14501.27|14501.27|14499.3|14499.3|0
1611742390000|2021-01-27 10:13:10|14498.1|14498.1|14498.1|14498.1|14498.1|14498.1|14498.1|14498.1|0
1611742400000|2021-01-27 10:13:20|14496.13|14496.13|14496.13|14496.13|14496.13|14496.13|14496.13|14496.13|0
1611742410000|2021-01-27 10:13:30|14494.16|14494.16|14494.16|14494.16|14494.16|14494.16|14494.16|14494.16|0
1611742420000|2021-01-27 10:13:40|14495.55|14495.55|14495.55|14495.55|14496.94|14496.94|14495.55|14495.55|0
1611742440000|2021-01-27 10:14:00|14496.94|14496.94|14496.94|14496.94|14496.94|14496.94|14496.94|14496.94|0
1611742470000|2021-01-27 10:14:30|14494.97|14494.97|14494.97|14494.97|14494.97|14494.97|14494.97|14494.97|0
1611742490000|2021-01-27 10:14:50|14493.68|14493.68|14493.68|14493.68|14493.68|14493.68|14493.68|14493.68|0
1611742500000|2021-01-27 10:15:00|14496.46|14496.46|14490.55|14490.55|14496.46|14496.46|14490.55|14490.55|0
1611742520000|2021-01-27 10:15:20|14489.16|14489.16|14487.19|14487.19|14489.16|14489.16|14487.19|14487.19|0
1611742550000|2021-01-27 10:15:50|14485.22|14485.22|14485.22|14485.22|14485.22|14485.22|14485.22|14485.22|0
1611742560000|2021-01-27 10:16:00|14483.94|14483.94|14481.16|14481.16|14483.94|14483.94|14481.16|14481.16|0
1611742570000|2021-01-27 10:16:10|14483.13|14483.13|14471.3|14471.3|14483.13|14483.13|14471.3|14471.3|0
1611742620000|2021-01-27 10:17:00|14470.1|14470.1|14467.32|14467.32|14470.1|14470.1|14467.32|14467.32|0
1611742660000|2021-01-27 10:17:40|14465.35|14465.35|14469.3|14469.3|14469.3|14469.3|14465.35|14465.35|0
1611742680000|2021-01-27 10:18:00|14460.96|14460.96|14460.54|14460.54|14460.96|14460.96|14460.12|14460.12|0
1611742690000|2021-01-27 10:18:10|14458.57|14458.57|14455.79|14455.79|14458.57|14458.57|14455.79|14455.79|0
1611742710000|2021-01-27 10:18:30|14454.81|14454.81|14454.81|14454.81|14454.81|14454.81|14454.81|14454.81|0
1611742750000|2021-01-27 10:19:10|14446.93|14446.93|14442.99|14442.99|14446.93|14446.93|14442.99|14442.99|0
1611742760000|2021-01-27 10:19:20|14444.96|14444.96|14447.74|14447.74|14447.74|14447.74|14444.96|14444.96|0
1611742800000|2021-01-27 10:20:00|14450.52|14450.52|14454.46|14454.46|14454.46|14454.46|14450.52|14450.52|0
1611742860000|2021-01-27 10:21:00|14451.68|14451.68|14451.68|14451.68|14451.68|14451.68|14451.68|14451.68|0
1611742870000|2021-01-27 10:21:10|14450.29|14450.29|14454.46|14454.46|14454.46|14454.46|14450.29|14450.29|0
1611742900000|2021-01-27 10:21:40|14455.85|14455.85|14457.24|14457.24|14457.24|14457.24|14455.85|14455.85|0
1611742910000|2021-01-27 10:21:50|14461.41|14461.41|14461.41|14461.41|14461.41|14461.41|14461.41|14461.41|0
1611742930000|2021-01-27 10:22:10|14462.25|14462.25|14469.21|14469.21|14469.21|14469.21|14462.25|14462.25|0
1611742940000|2021-01-27 10:22:20|14469.63|14469.63|14469.21|14469.21|14469.63|14469.63|14469.21|14469.21|0
1611742950000|2021-01-27 10:22:30|14471.18|14471.18|14471.18|14471.18|14471.18|14471.18|14471.18|14471.18|0
1611742990000|2021-01-27 10:23:10|14469.21|14469.21|14469.21|14469.21|14469.21|14469.21|14469.21|14469.21|0
1611743000000|2021-01-27 10:23:20|14463.65|14463.65|14463.65|14463.65|14463.65|14463.65|14463.65|14463.65|0
1611743010000|2021-01-27 10:23:30|14460.87|14460.87|14460.87|14460.87|14460.87|14460.87|14460.87|14460.87|0
1611743020000|2021-01-27 10:23:40|14459.48|14459.48|14456.31|14456.31|14459.48|14459.48|14456.31|14456.31|0
1611743040000|2021-01-27 10:24:00|14454.92|14454.92|14457.7|14457.7|14457.7|14457.7|14454.92|14454.92|0
1611743050000|2021-01-27 10:24:10|14456.42|14456.42|14456.42|14456.42|14456.42|14456.42|14456.42|14456.42|0
1611743060000|2021-01-27 10:24:20|14455.22|14455.22|14455.22|14455.22|14455.22|14455.22|14455.22|14455.22|0
1611743080000|2021-01-27 10:24:40|14459.16|14459.16|14461.13|14461.13|14461.13|14461.13|14459.16|14459.16|0
1611743120000|2021-01-27 10:25:20|14463.1|14463.1|14465.07|14465.07|14465.07|14465.07|14463.1|14463.1|0
1611743140000|2021-01-27 10:25:40|14463.68|14463.68|14463.68|14463.68|14463.68|14463.68|14463.68|14463.68|0
1611743160000|2021-01-27 10:26:00|14466.46|14466.46|14470.63|14470.63|14470.63|14470.63|14466.46|14466.46|0
1611743180000|2021-01-27 10:26:20|14473.41|14473.41|14473.41|14473.41|14473.41|14473.41|14473.41|14473.41|0
1611743220000|2021-01-27 10:27:00|14474.26|14474.26|14475.46|14475.46|14475.46|14475.46|14474.26|14474.26|0
1611743270000|2021-01-27 10:27:50|14471.29|14471.29|14470.09|14470.09|14471.29|14471.29|14470.09|14470.09|0
1611743280000|2021-01-27 10:28:00|14468.71|14468.71|14468.71|14468.71|14468.71|14468.71|14468.71|14468.71|0
1611743290000|2021-01-27 10:28:10|14467.73|14467.73|14467.73|14467.73|14467.73|14467.73|14467.73|14467.73|0
1611743300000|2021-01-27 10:28:20|14462.17|14462.17|14462.17|14462.17|14462.17|14462.17|14462.17|14462.17|0
1611743330000|2021-01-27 10:28:50|14464.14|14464.14|14464.14|14464.14|14464.14|14464.14|14464.14|14464.14|0
1611743340000|2021-01-27 10:29:00|14466.11|14466.11|14464.86|14464.86|14466.11|14466.11|14464.86|14464.86|0
1611743350000|2021-01-27 10:29:10|14462.89|14462.89|14464.28|14464.28|14464.28|14464.28|14462.89|14462.89|0
1611743370000|2021-01-27 10:29:30|14467.05|14467.05|14467.05|14467.05|14467.05|14467.05|14467.05|14467.05|0
1611743400000|2021-01-27 10:30:00|14465.66|14465.66|14465.66|14465.66|14465.66|14465.66|14465.66|14465.66|0
1611743440000|2021-01-27 10:30:40|14464.28|14464.28|14462.3|14462.3|14464.28|14464.28|14462.3|14462.3|0
1611743490000|2021-01-27 10:31:30|14459.52|14459.52|14459.52|14459.52|14459.52|14459.52|14459.52|14459.52|0
1611743510000|2021-01-27 10:31:50|14458.14|14458.14|14458.14|14458.14|14458.14|14458.14|14458.14|14458.14|0
1611743570000|2021-01-27 10:32:50|14459.59|14459.59|14460.45|14460.45|14460.45|14460.45|14459.59|14459.59|0
1611743580000|2021-01-27 10:33:00|14461.31|14461.31|14461.31|14461.31|14461.31|14461.31|14461.31|14461.31|0
1611743590000|2021-01-27 10:33:10|14459.92|14459.92|14459.92|14459.92|14459.92|14459.92|14459.92|14459.92|0
1611743600000|2021-01-27 10:33:20|14460.77|14460.77|14460.77|14460.77|14460.77|14460.77|14460.77|14460.77|0
1611743610000|2021-01-27 10:33:30|14458.8|14458.8|14464.8|14464.8|14464.8|14464.8|14458.8|14458.8|0
1611743620000|2021-01-27 10:33:40|14468.97|14468.97|14468.97|14468.97|14468.97|14468.97|14468.97|14468.97|0
1611743630000|2021-01-27 10:33:50|14467.58|14467.58|14469.27|14469.27|14469.27|14469.27|14467.58|14467.58|0
1611743640000|2021-01-27 10:34:00|14467.88|14467.88|14467.88|14467.88|14467.88|14467.88|14467.88|14467.88|0
1611743650000|2021-01-27 10:34:10|14467.39|14467.39|14467.39|14467.39|14467.39|14467.39|14467.39|14467.39|0
1611743690000|2021-01-27 10:34:50|14466.42|14466.42|14466.42|14466.42|14466.42|14466.42|14466.42|14466.42|0
1611743750000|2021-01-27 10:35:50|14468.39|14468.39|14468.39|14468.39|14468.39|14468.39|14468.39|14468.39|0
1611743760000|2021-01-27 10:36:00|14462.83|14462.83|14462.83|14462.83|14462.83|14462.83|14462.83|14462.83|0
1611743790000|2021-01-27 10:36:30|14464.22|14464.22|14465.61|14465.61|14465.61|14465.61|14464.22|14464.22|0
1611743820000|2021-01-27 10:37:00|14467|14467|14467|14467|14467|14467|14467|14467|0
1611743830000|2021-01-27 10:37:10|14468.39|14468.39|14469.78|14469.78|14469.78|14469.78|14468.39|14468.39|0
1611743840000|2021-01-27 10:37:20|14467.81|14467.81|14466.42|14466.42|14467.81|14467.81|14466.42|14466.42|0
1611743870000|2021-01-27 10:37:50|14467.81|14467.81|14467.81|14467.81|14467.81|14467.81|14467.81|14467.81|0
1611743880000|2021-01-27 10:38:00|14466.42|14466.42|14466.42|14466.42|14466.42|14466.42|14466.42|14466.42|0
1611743890000|2021-01-27 10:38:10|14465.13|14465.13|14464.71|14464.71|14465.13|14465.13|14464.71|14464.71|0
1611743900000|2021-01-27 10:38:20|14463.73|14463.73|14463.02|14463.02|14464.22|14464.22|14463.02|14463.02|0
1611743930000|2021-01-27 10:38:50|14462.05|14462.05|14463.02|14463.02|14463.02|14463.02|14462.05|14462.05|0
1611743940000|2021-01-27 10:39:00|14462.6|14462.6|14462.6|14462.6|14462.6|14462.6|14462.6|14462.6|0
1611743950000|2021-01-27 10:39:10|14461.32|14461.32|14460.12|14460.12|14461.32|14461.32|14460.12|14460.12|0
1611743960000|2021-01-27 10:39:20|14459.7|14459.7|14459.7|14459.7|14459.7|14459.7|14459.7|14459.7|0
1611743980000|2021-01-27 10:39:40|14461.67|14461.67|14463.22|14463.22|14463.64|14463.64|14461.67|14461.67|0
1611744000000|2021-01-27 10:40:00|14460.82|14460.82|14459.62|14459.62|14460.82|14460.82|14459.62|14459.62|0
1611744060000|2021-01-27 10:41:00|14457.65|14457.65|14453.71|14453.71|14457.65|14457.65|14453.71|14453.71|0
1611744110000|2021-01-27 10:41:50|14452.32|14452.32|14455.1|14455.1|14455.1|14455.1|14452.32|14452.32|0
1611744120000|2021-01-27 10:42:00|14453.64|14453.64|14452.66|14452.66|14456.42|14456.42|14452.66|14452.66|0
1611744140000|2021-01-27 10:42:20|14456.6|14456.6|14456.6|14456.6|14456.6|14456.6|14456.6|14456.6|0
1611744170000|2021-01-27 10:42:50|14458.41|14458.41|14458.41|14458.41|14458.41|14458.41|14458.41|14458.41|0
1611744180000|2021-01-27 10:43:00|14460.38|14460.38|14465.94|14465.94|14467.33|14467.33|14460.38|14460.38|0
1611744200000|2021-01-27 10:43:20|14463.97|14463.97|14463.97|14463.97|14463.97|14463.97|14463.97|14463.97|0
1611744210000|2021-01-27 10:43:30|14466.75|14466.75|14466.33|14466.33|14466.75|14466.75|14466.33|14466.33|0
1611744240000|2021-01-27 10:44:00|14462.16|14462.16|14462.16|14462.16|14463.55|14463.55|14462.16|14462.16|0
1611744270000|2021-01-27 10:44:30|14463.13|14463.13|14463.13|14463.13|14463.13|14463.13|14463.13|14463.13|0
1611744290000|2021-01-27 10:44:50|14464.52|14464.52|14468.46|14468.46|14468.46|14468.46|14464.52|14464.52|0
1611744310000|2021-01-27 10:45:10|14465.68|14465.68|14467.66|14467.66|14467.66|14467.66|14465.68|14465.68|0
1611744320000|2021-01-27 10:45:20|14466.46|14466.46|14466.46|14466.46|14466.46|14466.46|14466.46|14466.46|0
1611744360000|2021-01-27 10:46:00|14463.68|14463.68|14463.68|14463.68|14463.68|14463.68|14463.68|14463.68|0
1611744370000|2021-01-27 10:46:10|14463.26|14463.26|14463.26|14463.26|14463.26|14463.26|14463.26|14463.26|0
1611744380000|2021-01-27 10:46:20|14461.87|14461.87|14461.87|14461.87|14461.87|14461.87|14461.87|14461.87|0
1611744420000|2021-01-27 10:47:00|14460.48|14460.48|14460.48|14460.48|14460.48|14460.48|14460.48|14460.48|0
1611744430000|2021-01-27 10:47:10|14457.7|14457.7|14455.73|14455.73|14457.7|14457.7|14455.73|14455.73|0
1611744440000|2021-01-27 10:47:20|14453.76|14453.76|14453.76|14453.76|14453.76|14453.76|14453.76|14453.76|0
1611744470000|2021-01-27 10:47:50|14453.27|14453.27|14453.87|14453.87|14453.87|14453.87|14452.41|14452.41|0
1611744510000|2021-01-27 10:48:30|14450.27|14450.27|14450.27|14450.27|14450.27|14450.27|14450.27|14450.27|0
1611744530000|2021-01-27 10:48:50|14448.3|14448.3|14452.47|14452.47|14453.86|14453.86|14448.3|14448.3|0
1611744540000|2021-01-27 10:49:00|14453.67|14453.67|14453.67|14453.67|14453.67|14453.67|14453.67|14453.67|0
1611744560000|2021-01-27 10:49:20|14455.06|14455.06|14455.06|14455.06|14455.06|14455.06|14455.06|14455.06|0
1611744570000|2021-01-27 10:49:30|14454.64|14454.64|14454.22|14454.22|14454.64|14454.64|14454.22|14454.22|0
1611744590000|2021-01-27 10:49:50|14450.05|14450.05|14450.05|14450.05|14450.05|14450.05|14450.05|14450.05|0
1611744600000|2021-01-27 10:50:00|14451.44|14451.44|14451.44|14451.44|14451.44|14451.44|14451.44|14451.44|0
1611744620000|2021-01-27 10:50:20|14452.83|14452.83|14452.83|14452.83|14452.83|14452.83|14452.83|14452.83|0
1611744640000|2021-01-27 10:50:40|14451.44|14451.44|14450.67|14450.67|14451.44|14451.44|14449.47|14449.47|0
1611744660000|2021-01-27 10:51:00|14449.28|14449.28|14449.28|14449.28|14449.28|14449.28|14449.28|14449.28|0
1611744690000|2021-01-27 10:51:30|14447.89|14447.89|14447.89|14447.89|14447.89|14447.89|14447.89|14447.89|0
1611744720000|2021-01-27 10:52:00|14446.5|14446.5|14446.5|14446.5|14446.5|14446.5|14446.5|14446.5|0
1611744750000|2021-01-27 10:52:30|14445.11|14445.11|14443.72|14443.72|14445.11|14445.11|14443.72|14443.72|0
1611744780000|2021-01-27 10:53:00|14441.75|14441.75|14437.81|14437.81|14441.75|14441.75|14437.81|14437.81|0
1611744790000|2021-01-27 10:53:10|14435.84|14435.84|14431.67|14431.67|14435.84|14435.84|14431.67|14431.67|0
1611744820000|2021-01-27 10:53:40|14430.28|14430.28|14430.28|14430.28|14430.28|14430.28|14430.28|14430.28|0
1611744830000|2021-01-27 10:53:50|14431.67|14431.67|14431.67|14431.67|14431.67|14431.67|14431.67|14431.67|0
1611744850000|2021-01-27 10:54:10|14430.47|14430.47|14430.47|14430.47|14430.47|14430.47|14430.47|14430.47|0
1611744890000|2021-01-27 10:54:50|14430.96|14430.96|14430.96|14430.96|14430.96|14430.96|14430.96|14430.96|0
1611744900000|2021-01-27 10:55:00|14428.18|14428.18|14427.21|14427.21|14428.18|14428.18|14427.21|14427.21|0
1611744910000|2021-01-27 10:55:10|14428.6|14428.6|14430.96|14430.96|14431.38|14431.38|14428.6|14428.6|0
1611744970000|2021-01-27 10:56:10|14431.44|14431.44|14431.44|14431.44|14431.44|14431.44|14431.44|14431.44|0
1611744980000|2021-01-27 10:56:20|14433.41|14433.41|14433.41|14433.41|14433.41|14433.41|14433.41|14433.41|0
1611745000000|2021-01-27 10:56:40|14430.63|14430.63|14430.63|14430.63|14430.63|14430.63|14430.63|14430.63|0
1611745020000|2021-01-27 10:57:00|14428.66|14428.66|14422.75|14422.75|14428.66|14428.66|14422.75|14422.75|0
1611745030000|2021-01-27 10:57:10|14424.14|14424.14|14424.14|14424.14|14424.14|14424.14|14424.14|14424.14|0
1611745040000|2021-01-27 10:57:20|14426.92|14426.92|14428.31|14428.31|14429.7|14429.7|14426.92|14426.92|0
1611745090000|2021-01-27 10:58:10|14430.28|14430.28|14430.81|14430.81|14430.81|14430.81|14429.42|14429.42|0
1611745110000|2021-01-27 10:58:30|14429.61|14429.61|14429.61|14429.61|14429.61|14429.61|14429.61|14429.61|0
1611745160000|2021-01-27 10:59:20|14433.56|14433.56|14433.56|14433.56|14433.56|14433.56|14433.56|14433.56|0
1611745170000|2021-01-27 10:59:30|14433.14|14433.14|14431.75|14431.75|14433.14|14433.14|14431.75|14431.75|0
1611745180000|2021-01-27 10:59:40|14430.36|14430.36|14430.36|14430.36|14430.36|14430.36|14429.38|14429.38|0
1611745220000|2021-01-27 11:00:20|14428.39|14428.39|14425.95|14425.95|14428.39|14428.39|14425.95|14425.95|0
1611745230000|2021-01-27 11:00:30|14423.98|14423.98|14423.98|14423.98|14423.98|14423.98|14423.98|14423.98|0
1611745290000|2021-01-27 11:01:30|14422.01|14422.01|14422.01|14422.01|14422.01|14422.01|14422.01|14422.01|0
1611745300000|2021-01-27 11:01:40|14422.98|14422.98|14423.47|14423.47|14423.47|14423.47|14422.98|14422.98|0
1611745310000|2021-01-27 11:01:50|14421.5|14421.5|14419.07|14419.07|14421.5|14421.5|14419.07|14419.07|0
1611745320000|2021-01-27 11:02:00|14420.04|14420.04|14417.26|14417.26|14420.04|14420.04|14417.26|14417.26|0
1611745330000|2021-01-27 11:02:10|14413.32|14413.32|14413.32|14413.32|14413.32|14413.32|14413.32|14413.32|0
1611745360000|2021-01-27 11:02:40|14414.52|14414.52|14413.32|14413.32|14414.52|14414.52|14413.32|14413.32|0
1611745370000|2021-01-27 11:02:50|14414.52|14414.52|14413.13|14413.13|14414.52|14414.52|14413.13|14413.13|0
1611745380000|2021-01-27 11:03:00|14414.52|14414.52|14417.72|14417.72|14417.72|14417.72|14414.52|14414.52|0
1611745390000|2021-01-27 11:03:10|14419.11|14419.11|14415.9|14415.9|14419.11|14419.11|14414.51|14414.51|0
1611745400000|2021-01-27 11:03:20|14417.61|14417.61|14418.57|14418.57|14418.57|14418.57|14417.18|14417.18|0
1611745410000|2021-01-27 11:03:30|14419.96|14419.96|14419.87|14419.87|14419.96|14419.96|14419.38|14419.38|0
1611745420000|2021-01-27 11:03:40|14422.65|14422.65|14419.87|14419.87|14422.65|14422.65|14419.87|14419.87|0
1611745430000|2021-01-27 11:03:50|14417.09|14417.09|14417.09|14417.09|14417.09|14417.09|14417.09|14417.09|0
1611745450000|2021-01-27 11:04:10|14416.23|14416.23|14416.23|14416.23|14416.23|14416.23|14416.23|14416.23|0
1611745460000|2021-01-27 11:04:20|14413.45|14413.45|14410.87|14410.87|14413.45|14413.45|14410.38|14410.38|0
1611745470000|2021-01-27 11:04:30|14410.45|14410.45|14411.45|14411.45|14412.42|14412.42|14410.45|14410.45|0
1611745480000|2021-01-27 11:04:40|14413.13|14413.13|14415.49|14415.49|14415.49|14415.49|14413.13|14413.13|0
1611745490000|2021-01-27 11:04:50|14415.98|14415.98|14415.98|14415.98|14415.98|14415.98|14415.98|14415.98|0
1611745510000|2021-01-27 11:05:10|14417.37|14417.37|14417.37|14417.37|14417.37|14417.37|14417.37|14417.37|0
1611745520000|2021-01-27 11:05:20|14418.76|14418.76|14418.76|14418.76|14418.76|14418.76|14418.76|14418.76|0
1611745540000|2021-01-27 11:05:40|14415.98|14415.98|14415.98|14415.98|14415.98|14415.98|14415.98|14415.98|0
1611745560000|2021-01-27 11:06:00|14413.2|14413.2|14413.2|14413.2|14413.2|14413.2|14413.2|14413.2|0
1611745570000|2021-01-27 11:06:10|14412.22|14412.22|14412.22|14412.22|14412.22|14412.22|14412.22|14412.22|0
1611745580000|2021-01-27 11:06:20|14412.71|14412.71|14412.22|14412.22|14412.71|14412.71|14411.74|14411.74|0
1611745590000|2021-01-27 11:06:30|14411.39|14411.39|14411.39|14411.39|14411.39|14411.39|14411.39|14411.39|0
1611745600000|2021-01-27 11:06:40|14408.61|14408.61|14408.12|14408.12|14408.61|14408.61|14408.12|14408.12|0
1611745610000|2021-01-27 11:06:50|14410.09|14410.09|14410.09|14410.09|14410.09|14410.09|14410.09|14410.09|0
1611745630000|2021-01-27 11:07:10|14411.37|14411.37|14410.26|14410.26|14411.8|14411.8|14409.83|14409.83|0
1611745690000|2021-01-27 11:08:10|14408.87|14408.87|14408.87|14408.87|14408.87|14408.87|14408.87|14408.87|0
1611745700000|2021-01-27 11:08:20|14406.09|14406.09|14406.09|14406.09|14406.09|14406.09|14406.09|14406.09|0
1611745740000|2021-01-27 11:09:00|14394.97|14394.97|14390.8|14390.8|14394.97|14394.97|14390.8|14390.8|0
1611745810000|2021-01-27 11:10:10|14392.77|14392.77|14392.77|14392.77|14392.77|14392.77|14392.77|14392.77|0
1611745830000|2021-01-27 11:10:30|14396.94|14396.94|14400.88|14400.88|14400.88|14400.88|14396.94|14396.94|0
1611745840000|2021-01-27 11:10:40|14406.44|14406.44|14406.44|14406.44|14406.44|14406.44|14406.44|14406.44|0
1611745860000|2021-01-27 11:11:00|14403.66|14403.66|14403.66|14403.66|14403.66|14403.66|14403.66|14403.66|0
1611745900000|2021-01-27 11:11:40|14402.41|14402.41|14403.24|14403.24|14403.24|14403.24|14402.41|14402.41|0
1611745910000|2021-01-27 11:11:50|14408.8|14408.8|14412.97|14412.97|14414.36|14414.36|14408.8|14408.8|0
1611745920000|2021-01-27 11:12:00|14412|14412|14408.74|14408.74|14412|14412|14408.74|14408.74|0
1611745930000|2021-01-27 11:12:10|14408.26|14408.26|14407.28|14407.28|14408.26|14408.26|14407.28|14407.28|0
1611745970000|2021-01-27 11:12:50|14406.08|14406.08|14406.08|14406.08|14406.08|14406.08|14406.08|14406.08|0
1611746000000|2021-01-27 11:13:20|14404.14|14404.14|14404.14|14404.14|14404.14|14404.14|14404.14|14404.14|0
1611746010000|2021-01-27 11:13:30|14403.28|14403.28|14403.51|14403.51|14403.77|14403.77|14402.31|14402.31|0
1611746030000|2021-01-27 11:13:50|14402.54|14402.54|14402.54|14402.54|14402.54|14402.54|14402.54|14402.54|0
1611746100000|2021-01-27 11:15:00|14396.98|14396.98|14396.98|14396.98|14396.98|14396.98|14396.98|14396.98|0
1611746130000|2021-01-27 11:15:30|14398.95|14398.95|14400.92|14400.92|14400.92|14400.92|14398.95|14398.95|0
1611746140000|2021-01-27 11:15:40|14404.86|14404.86|14406.25|14406.25|14406.25|14406.25|14404.86|14404.86|0
1611746150000|2021-01-27 11:15:50|14402.31|14402.31|14402.31|14402.31|14402.31|14402.31|14402.31|14402.31|0
1611746170000|2021-01-27 11:16:10|14400.85|14400.85|14400.85|14400.85|14400.85|14400.85|14400.85|14400.85|0
1611746190000|2021-01-27 11:16:30|14399.59|14399.59|14399.59|14399.59|14399.59|14399.59|14399.59|14399.59|0
1611746230000|2021-01-27 11:17:10|14401.56|14401.56|14402.95|14402.95|14402.95|14402.95|14401.56|14401.56|0
1611746240000|2021-01-27 11:17:20|14404.34|14404.34|14404.34|14404.34|14405.73|14405.73|14404.34|14404.34|0
1611746250000|2021-01-27 11:17:30|14405.31|14405.31|14407.75|14407.75|14407.75|14407.75|14405.31|14405.31|0
1611746260000|2021-01-27 11:17:40|14408.23|14408.23|14409.43|14409.43|14410.4|14410.4|14408.23|14408.23|0
1611746280000|2021-01-27 11:18:00|14408.46|14408.46|14408.46|14408.46|14408.46|14408.46|14408.46|14408.46|0
1611746360000|2021-01-27 11:19:20|14409.85|14409.85|14409.85|14409.85|14409.85|14409.85|14409.85|14409.85|0
1611746390000|2021-01-27 11:19:50|14408.65|14408.65|14408.65|14408.65|14408.65|14408.65|14408.65|14408.65|0
1611746410000|2021-01-27 11:20:10|14410.62|14410.62|14412.01|14412.01|14412.01|14412.01|14410.62|14410.62|0
1611746420000|2021-01-27 11:20:20|14410.04|14410.04|14410.04|14410.04|14410.04|14410.04|14410.04|14410.04|0
1611746440000|2021-01-27 11:20:40|14409.62|14409.62|14409.62|14409.62|14409.62|14409.62|14409.62|14409.62|0
1611746450000|2021-01-27 11:20:50|14411.01|14411.01|14411.01|14411.01|14411.01|14411.01|14411.01|14411.01|0
1611746460000|2021-01-27 11:21:00|14409.04|14409.04|14410.43|14410.43|14410.43|14410.43|14409.04|14409.04|0
1611746470000|2021-01-27 11:21:10|14411.27|14411.27|14414.28|14414.28|14414.28|14414.28|14411.27|14411.27|0
1611746480000|2021-01-27 11:21:20|14415.48|14415.48|14420.01|14420.01|14420.01|14420.01|14415.48|14415.48|0
1611746490000|2021-01-27 11:21:30|14421.4|14421.4|14421.4|14421.4|14422.79|14422.79|14421.4|14421.4|0
1611746500000|2021-01-27 11:21:40|14422.79|14422.79|14424.18|14424.18|14424.18|14424.18|14422.79|14422.79|0
1611746510000|2021-01-27 11:21:50|14422.79|14422.79|14422.79|14422.79|14422.79|14422.79|14422.79|14422.79|0
1611746540000|2021-01-27 11:22:20|14428.35|14428.35|14428.35|14428.35|14428.35|14428.35|14428.35|14428.35|0
1611746570000|2021-01-27 11:22:50|14429.74|14429.74|14429.74|14429.74|14429.74|14429.74|14429.74|14429.74|0
1611746580000|2021-01-27 11:23:00|14427.77|14427.77|14427.77|14427.77|14427.77|14427.77|14427.77|14427.77|0
1611746590000|2021-01-27 11:23:10|14428.97|14428.97|14428.97|14428.97|14428.97|14428.97|14428.97|14428.97|0
1611746620000|2021-01-27 11:23:40|14430.36|14430.36|14430.36|14430.36|14430.36|14430.36|14430.36|14430.36|0
1611746640000|2021-01-27 11:24:00|14428.97|14428.97|14428.97|14428.97|14428.97|14428.97|14428.97|14428.97|0
1611746650000|2021-01-27 11:24:10|14427.58|14427.58|14427.58|14427.58|14427.58|14427.58|14427.58|14427.58|0
1611746670000|2021-01-27 11:24:30|14426.19|14426.19|14424.8|14424.8|14426.19|14426.19|14424.8|14424.8|0
1611746680000|2021-01-27 11:24:40|14430.36|14430.36|14431.75|14431.75|14431.75|14431.75|14430.36|14430.36|0
1611746690000|2021-01-27 11:24:50|14429.78|14429.78|14429.78|14429.78|14429.78|14429.78|14429.78|14429.78|0
1611746700000|2021-01-27 11:25:00|14427|14427|14425.61|14425.61|14427|14427|14424.41|14424.41|0
1611746710000|2021-01-27 11:25:10|14424.77|14424.77|14424.77|14424.77|14424.77|14424.77|14424.77|14424.77|0
1611746740000|2021-01-27 11:25:40|14421.99|14421.99|14421.99|14421.99|14421.99|14421.99|14421.99|14421.99|0
1611746760000|2021-01-27 11:26:00|14420.6|14420.6|14420.6|14420.6|14420.6|14420.6|14420.6|14420.6|0
1611746780000|2021-01-27 11:26:20|14418.2|14418.2|14418.2|14418.2|14418.2|14418.2|14418.2|14418.2|0
1611746790000|2021-01-27 11:26:30|14412.64|14412.64|14403.79|14403.79|14412.64|14412.64|14403.79|14403.79|0
1611746870000|2021-01-27 11:27:50|14406.57|14406.57|14406.57|14406.57|14406.57|14406.57|14406.57|14406.57|0
1611746880000|2021-01-27 11:28:00|14407.96|14407.96|14407.96|14407.96|14407.96|14407.96|14407.96|14407.96|0
1611746890000|2021-01-27 11:28:10|14409.35|14409.35|14409.35|14409.35|14409.35|14409.35|14409.35|14409.35|0
1611746900000|2021-01-27 11:28:20|14411.78|14411.78|14407.12|14407.12|14411.78|14411.78|14407.12|14407.12|0
1611746930000|2021-01-27 11:28:50|14408.32|14408.32|14408.32|14408.32|14408.32|14408.32|14408.32|14408.32|0
1611746940000|2021-01-27 11:29:00|14409.71|14409.71|14409.71|14409.71|14409.71|14409.71|14409.71|14409.71|0
1611746970000|2021-01-27 11:29:30|14412.49|14412.49|14412.49|14412.49|14412.49|14412.49|14412.49|14412.49|0
1611747010000|2021-01-27 11:30:10|14412.01|14412.01|14412.01|14412.01|14412.01|14412.01|14412.01|14412.01|0
1611747050000|2021-01-27 11:30:50|14411.52|14411.52|14405.61|14405.61|14411.52|14411.52|14405.61|14405.61|0
1611747070000|2021-01-27 11:31:10|14403.64|14403.64|14403.64|14403.64|14403.64|14403.64|14403.64|14403.64|0
1611747090000|2021-01-27 11:31:30|14401.67|14401.67|14401.67|14401.67|14401.67|14401.67|14401.67|14401.67|0
1611747110000|2021-01-27 11:31:50|14403.06|14403.06|14403.06|14403.06|14403.06|14403.06|14403.06|14403.06|0
1611747170000|2021-01-27 11:32:50|14400.28|14400.28|14401.25|14401.25|14401.25|14401.25|14400.28|14400.28|0
1611747180000|2021-01-27 11:33:00|14397.08|14397.08|14389.39|14389.39|14397.08|14397.08|14389.39|14389.39|0
1611747230000|2021-01-27 11:33:50|14385.44|14385.44|14385.44|14385.44|14385.44|14385.44|14385.44|14385.44|0
1611747250000|2021-01-27 11:34:10|14382.66|14382.66|14381.28|14381.28|14382.66|14382.66|14381.28|14381.28|0
1611747260000|2021-01-27 11:34:20|14382.66|14382.66|14382.66|14382.66|14382.66|14382.66|14382.66|14382.66|0
1611747280000|2021-01-27 11:34:40|14388.22|14388.22|14389.61|14389.61|14389.61|14389.61|14388.22|14388.22|0
1611747290000|2021-01-27 11:34:50|14387.64|14387.64|14393.2|14393.2|14393.2|14393.2|14387.64|14387.64|0
1611747310000|2021-01-27 11:35:10|14389.03|14389.03|14387.06|14387.06|14389.03|14389.03|14387.06|14387.06|0
1611747330000|2021-01-27 11:35:30|14388.26|14388.26|14388.26|14388.26|14388.26|14388.26|14388.26|14388.26|0
1611747340000|2021-01-27 11:35:40|14389.46|14389.46|14386.87|14386.87|14389.46|14389.46|14386.87|14386.87|0
1611747360000|2021-01-27 11:36:00|14385.48|14385.48|14388.84|14388.84|14388.84|14388.84|14385.48|14385.48|0
1611747370000|2021-01-27 11:36:10|14386.87|14386.87|14386.87|14386.87|14386.87|14386.87|14386.87|14386.87|0
1611747410000|2021-01-27 11:36:50|14384.09|14384.09|14384.09|14384.09|14384.09|14384.09|14384.09|14384.09|0
1611747430000|2021-01-27 11:37:10|14382.7|14382.7|14382.7|14382.7|14382.7|14382.7|14382.7|14382.7|0
1611747440000|2021-01-27 11:37:20|14380.73|14380.73|14380.73|14380.73|14380.73|14380.73|14380.73|14380.73|0
1611747460000|2021-01-27 11:37:40|14379.05|14379.05|14379.89|14379.89|14379.89|14379.89|14379.05|14379.05|0
1611747470000|2021-01-27 11:37:50|14377.54|14377.54|14377.54|14377.54|14377.54|14377.54|14377.54|14377.54|0
1611747480000|2021-01-27 11:38:00|14377.11|14377.11|14376.26|14376.26|14377.11|14377.11|14376.26|14376.26|0
1611747510000|2021-01-27 11:38:30|14373.48|14373.48|14367.57|14367.57|14373.48|14373.48|14365.6|14365.6|0
1611747550000|2021-01-27 11:39:10|14370.35|14370.35|14370.35|14370.35|14370.35|14370.35|14370.35|14370.35|0
1611747560000|2021-01-27 11:39:20|14374.29|14374.29|14372.32|14372.32|14374.29|14374.29|14372.32|14372.32|0
1611747570000|2021-01-27 11:39:30|14366.4|14366.4|14366.4|14366.4|14366.4|14366.4|14366.4|14366.4|0
1611747580000|2021-01-27 11:39:40|14364.43|14364.43|14363.59|14363.59|14364.43|14364.43|14363.59|14363.59|0
1611747590000|2021-01-27 11:39:50|14363.17|14363.17|14363.17|14363.17|14363.17|14363.17|14363.17|14363.17|0
1611747620000|2021-01-27 11:40:20|14365.61|14365.61|14365.61|14365.61|14365.61|14365.61|14365.61|14365.61|0
1611747630000|2021-01-27 11:40:30|14364.15|14364.15|14363.66|14363.66|14364.15|14364.15|14363.66|14363.66|0
1611747640000|2021-01-27 11:40:40|14365.05|14365.05|14363.66|14363.66|14365.05|14365.05|14363.66|14363.66|0
1611747650000|2021-01-27 11:40:50|14365.05|14365.05|14361.69|14361.69|14365.05|14365.05|14361.69|14361.69|0
1611747660000|2021-01-27 11:41:00|14360.49|14360.49|14358.52|14358.52|14360.49|14360.49|14358.52|14358.52|0
1611747680000|2021-01-27 11:41:20|14359.91|14359.91|14363.12|14363.12|14363.97|14363.97|14359.91|14359.91|0
1611747690000|2021-01-27 11:41:30|14361.17|14361.17|14362.99|14362.99|14362.99|14362.99|14361.17|14361.17|0
1611747710000|2021-01-27 11:41:50|14364.38|14364.38|14364.38|14364.38|14364.38|14364.38|14364.38|14364.38|0
1611747730000|2021-01-27 11:42:10|14362.99|14362.99|14366.32|14366.32|14366.32|14366.32|14362.99|14362.99|0
1611747760000|2021-01-27 11:42:40|14367.71|14367.71|14367.71|14367.71|14367.71|14367.71|14367.71|14367.71|0
1611747770000|2021-01-27 11:42:50|14368.91|14368.91|14367.45|14367.45|14368.91|14368.91|14367.45|14367.45|0
1611747780000|2021-01-27 11:43:00|14366.06|14366.06|14366.06|14366.06|14366.06|14366.06|14366.06|14366.06|0
1611747790000|2021-01-27 11:43:10|14367.52|14367.52|14366.55|14366.55|14367.52|14367.52|14366.55|14366.55|0
1611747800000|2021-01-27 11:43:20|14367.75|14367.75|14366.53|14366.53|14367.75|14367.75|14365.55|14365.55|0
1611747810000|2021-01-27 11:43:30|14364.55|14364.55|14364.55|14364.55|14364.55|14364.55|14364.55|14364.55|0
1611747820000|2021-01-27 11:43:40|14368.72|14368.72|14368.72|14368.72|14368.72|14368.72|14367.33|14367.33|0
1611747830000|2021-01-27 11:43:50|14365.94|14365.94|14361.36|14361.36|14365.94|14365.94|14360.94|14360.94|0
1611747840000|2021-01-27 11:44:00|14364.14|14364.14|14362.42|14362.42|14364.14|14364.14|14362.42|14362.42|0
1611747850000|2021-01-27 11:44:10|14358.48|14358.48|14362.42|14362.42|14362.42|14362.42|14358.48|14358.48|0
1611747860000|2021-01-27 11:44:20|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|0
1611747870000|2021-01-27 11:44:30|14362.75|14362.75|14362.75|14362.75|14362.75|14362.75|14362.75|14362.75|0
1611747880000|2021-01-27 11:44:40|14364.46|14364.46|14365.74|14365.74|14365.74|14365.74|14364.46|14364.46|0
1611747890000|2021-01-27 11:44:50|14362.96|14362.96|14362.96|14362.96|14362.96|14362.96|14362.96|14362.96|0
1611747900000|2021-01-27 11:45:00|14360.18|14360.18|14357.4|14357.4|14360.18|14360.18|14357.4|14357.4|0
1611747910000|2021-01-27 11:45:10|14356.92|14356.92|14356.43|14356.43|14356.92|14356.92|14356.43|14356.43|0
1611747960000|2021-01-27 11:46:00|14348.09|14348.09|14348.09|14348.09|14348.09|14348.09|14348.09|14348.09|0
1611747970000|2021-01-27 11:46:10|14345.95|14345.95|14345.95|14345.95|14345.95|14345.95|14345.95|14345.95|0
1611747980000|2021-01-27 11:46:20|14342.01|14342.01|14342.01|14342.01|14342.01|14342.01|14342.01|14342.01|0
1611748060000|2021-01-27 11:47:40|14340.75|14340.75|14337.76|14337.76|14340.75|14340.75|14337.76|14337.76|0
1611748070000|2021-01-27 11:47:50|14331.84|14331.84|14332.42|14332.42|14332.42|14332.42|14330.45|14330.45|0
1611748110000|2021-01-27 11:48:30|14329.65|14329.65|14322.17|14322.17|14329.65|14329.65|14322.17|14322.17|0
1611748130000|2021-01-27 11:48:50|14314.29|14314.29|14312.32|14312.32|14314.29|14314.29|14312.32|14312.32|0
1611748140000|2021-01-27 11:49:00|14313.29|14313.29|14308.89|14308.89|14314.45|14314.45|14308.89|14308.89|0
1611748150000|2021-01-27 11:49:10|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|0
1611748160000|2021-01-27 11:49:20|14311.99|14311.99|14312.85|14312.85|14312.85|14312.85|14311.99|14311.99|0
1611748180000|2021-01-27 11:49:40|14315.92|14315.92|14315.52|14315.52|14315.92|14315.92|14315.52|14315.52|0
1611748190000|2021-01-27 11:49:50|14315.94|14315.94|14326.16|14326.16|14326.16|14326.16|14315.94|14315.94|0
1611748200000|2021-01-27 11:50:00|14325.3|14325.3|14321.62|14321.62|14325.3|14325.3|14321.62|14321.62|0
1611748230000|2021-01-27 11:50:30|14320.65|14320.65|14320.65|14320.65|14320.65|14320.65|14320.65|14320.65|0
1611748250000|2021-01-27 11:50:50|14321.49|14321.49|14321.49|14321.49|14321.49|14321.49|14321.49|14321.49|0
1611748260000|2021-01-27 11:51:00|14315.93|14315.93|14313.15|14313.15|14315.93|14315.93|14310.37|14310.37|0
1611748270000|2021-01-27 11:51:10|14315.93|14315.93|14315.93|14315.93|14315.93|14315.93|14315.93|14315.93|0
1611748310000|2021-01-27 11:51:50|14315.51|14315.51|14315.51|14315.51|14315.51|14315.51|14315.51|14315.51|0
1611748370000|2021-01-27 11:52:50|14325.36|14325.36|14325.36|14325.36|14325.36|14325.36|14325.36|14325.36|0
1611748380000|2021-01-27 11:53:00|14326.56|14326.56|14337.56|14337.56|14337.56|14337.56|14326.56|14326.56|0
1611748400000|2021-01-27 11:53:20|14338.76|14338.76|14344.32|14344.32|14344.32|14344.32|14338.76|14338.76|0
1611748410000|2021-01-27 11:53:30|14345.52|14345.52|14345.52|14345.52|14345.52|14345.52|14345.52|14345.52|0
1611748460000|2021-01-27 11:54:20|14347.49|14347.49|14347.49|14347.49|14347.49|14347.49|14347.49|14347.49|0
1611748480000|2021-01-27 11:54:40|14350.27|14350.27|14350.27|14350.27|14350.27|14350.27|14350.27|14350.27|0
1611748500000|2021-01-27 11:55:00|14352.24|14352.24|14350.85|14350.85|14352.24|14352.24|14350.85|14350.85|0
1611748560000|2021-01-27 11:56:00|14349.46|14349.46|14349.46|14349.46|14349.46|14349.46|14349.46|14349.46|0
1611748590000|2021-01-27 11:56:30|14345.29|14345.29|14346.61|14346.61|14346.61|14346.61|14343.83|14343.83|0
1611748630000|2021-01-27 11:57:10|14352.17|14352.17|14352.17|14352.17|14352.17|14352.17|14352.17|14352.17|0
1611748650000|2021-01-27 11:57:30|14354.57|14354.57|14354.57|14354.57|14354.57|14354.57|14354.57|14354.57|0
1611748670000|2021-01-27 11:57:50|14358.74|14358.74|14361.52|14361.52|14361.52|14361.52|14358.74|14358.74|0
1611748680000|2021-01-27 11:58:00|14362|14362|14362|14362|14362|14362|14362|14362|0
1611748710000|2021-01-27 11:58:30|14362.42|14362.42|14366.52|14366.52|14366.52|14366.52|14362.42|14362.42|0
1611748740000|2021-01-27 11:59:00|14366.04|14366.04|14364.65|14364.65|14368.82|14368.82|14363.26|14363.26|0
1611748790000|2021-01-27 11:59:50|14362.68|14362.68|14362.68|14362.68|14362.68|14362.68|14362.68|14362.68|0
1611748800000|2021-01-27 12:00:00|14368.59|14368.59|14369.02|14369.02|14370.99|14370.99|14368.59|14368.59|0
1611748810000|2021-01-27 12:00:10|14367.05|14367.05|14367.52|14367.52|14370.3|14370.3|14367.05|14367.05|0
1611748840000|2021-01-27 12:00:40|14368.91|14368.91|14370.11|14370.11|14370.11|14370.11|14368.91|14368.91|0
1611748900000|2021-01-27 12:01:40|14368.14|14368.14|14366.75|14366.75|14368.14|14368.14|14366.75|14366.75|0
1611748910000|2021-01-27 12:01:50|14373.7|14373.7|14373.7|14373.7|14373.7|14373.7|14373.7|14373.7|0
1611748920000|2021-01-27 12:02:00|14373.28|14373.28|14373.99|14373.99|14373.99|14373.99|14372.02|14372.02|0
1611748930000|2021-01-27 12:02:10|14375.67|14375.67|14375.67|14375.67|14375.67|14375.67|14375.67|14375.67|0
1611748940000|2021-01-27 12:02:20|14369.53|14369.53|14367.56|14367.56|14369.53|14369.53|14367.56|14367.56|0
1611748950000|2021-01-27 12:02:30|14366.36|14366.36|14366.36|14366.36|14366.36|14366.36|14366.36|14366.36|0
1611748960000|2021-01-27 12:02:40|14365.51|14365.51|14364.12|14364.12|14365.51|14365.51|14364.12|14364.12|0
1611748980000|2021-01-27 12:03:00|14368.06|14368.06|14370.39|14370.39|14370.39|14370.39|14368.06|14368.06|0
1611748990000|2021-01-27 12:03:10|14371.78|14371.78|14371.78|14371.78|14371.78|14371.78|14371.78|14371.78|0
1611749000000|2021-01-27 12:03:20|14372.98|14372.98|14372.98|14372.98|14372.98|14372.98|14372.98|14372.98|0
1611749020000|2021-01-27 12:03:40|14371.01|14371.01|14371.01|14371.01|14371.01|14371.01|14371.01|14371.01|0
1611749030000|2021-01-27 12:03:50|14369.62|14369.62|14368.23|14368.23|14369.62|14369.62|14368.23|14368.23|0
1611749040000|2021-01-27 12:04:00|14369.62|14369.62|14371.56|14371.56|14371.56|14371.56|14369.62|14369.62|0
1611749070000|2021-01-27 12:04:30|14372.95|14372.95|14374.34|14374.34|14374.34|14374.34|14372.95|14372.95|0
1611749080000|2021-01-27 12:04:40|14375.73|14375.73|14375.73|14375.73|14375.73|14375.73|14375.73|14375.73|0
1611749100000|2021-01-27 12:05:00|14372.95|14372.95|14369.01|14369.01|14372.95|14372.95|14369.01|14369.01|0
1611749110000|2021-01-27 12:05:10|14368.17|14368.17|14369.56|14369.56|14369.56|14369.56|14368.17|14368.17|0
1611749140000|2021-01-27 12:05:40|14368.17|14368.17|14370.14|14370.14|14370.14|14370.14|14368.17|14368.17|0
1611749170000|2021-01-27 12:06:10|14371.53|14371.53|14371.53|14371.53|14371.53|14371.53|14371.53|14371.53|0
1611749190000|2021-01-27 12:06:30|14372.39|14372.39|14372.39|14372.39|14372.39|14372.39|14372.39|14372.39|0
1611749200000|2021-01-27 12:06:40|14374.36|14374.36|14374.36|14374.36|14374.36|14374.36|14374.36|14374.36|0
1611749240000|2021-01-27 12:07:20|14373.52|14373.52|14373.67|14373.67|14373.67|14373.67|14370.74|14370.74|0
1611749250000|2021-01-27 12:07:30|14375.06|14375.06|14377.84|14377.84|14377.84|14377.84|14375.06|14375.06|0
1611749260000|2021-01-27 12:07:40|14376.45|14376.45|14376.45|14376.45|14376.45|14376.45|14376.45|14376.45|0
1611749270000|2021-01-27 12:07:50|14377.84|14377.84|14375.9|14375.9|14377.84|14377.84|14375.9|14375.9|0
1611749280000|2021-01-27 12:08:00|14374.51|14374.51|14371.96|14371.96|14374.51|14374.51|14366.62|14366.62|0
1611749300000|2021-01-27 12:08:20|14373.35|14373.35|14373.35|14373.35|14373.35|14373.35|14373.35|14373.35|0
1611749330000|2021-01-27 12:08:50|14370.57|14370.57|14370.57|14370.57|14370.57|14370.57|14370.57|14370.57|0
1611749370000|2021-01-27 12:09:30|14368.17|14368.17|14363.76|14363.76|14368.17|14368.17|14363.76|14363.76|0
1611749390000|2021-01-27 12:09:50|14363.34|14363.34|14364.54|14364.54|14364.54|14364.54|14363.34|14363.34|0
1611749400000|2021-01-27 12:10:00|14361.76|14361.76|14361.76|14361.76|14361.76|14361.76|14361.76|14361.76|0
1611749430000|2021-01-27 12:10:30|14363.02|14363.02|14362.18|14362.18|14363.02|14363.02|14362.18|14362.18|0
1611749460000|2021-01-27 12:11:00|14363.15|14363.15|14363.99|14363.99|14363.99|14363.99|14363.15|14363.15|0
1611749480000|2021-01-27 12:11:20|14365.38|14365.38|14365.38|14365.38|14365.38|14365.38|14365.38|14365.38|0
1611749530000|2021-01-27 12:12:10|14357.5|14357.5|14357.5|14357.5|14357.5|14357.5|14357.5|14357.5|0
1611749540000|2021-01-27 12:12:20|14350.78|14350.78|14348.1|14348.1|14350.78|14350.78|14348.1|14348.1|0
1611749560000|2021-01-27 12:12:40|14346.71|14346.71|14343.94|14343.94|14346.71|14346.71|14343.94|14343.94|0
1611749570000|2021-01-27 12:12:50|14346.71|14346.71|14350.07|14350.07|14350.07|14350.07|14346.71|14346.71|0
1611749580000|2021-01-27 12:13:00|14345.32|14345.32|14345.32|14345.32|14345.32|14345.32|14345.32|14345.32|0
1611749600000|2021-01-27 12:13:20|14342.77|14342.77|14341.06|14341.06|14342.77|14342.77|14341.06|14341.06|0
1611749640000|2021-01-27 12:14:00|14340.57|14340.57|14341.06|14341.06|14341.06|14341.06|14340.57|14340.57|0
1611749650000|2021-01-27 12:14:10|14345.23|14345.23|14350.79|14350.79|14350.79|14350.79|14345.23|14345.23|0
1611749670000|2021-01-27 12:14:30|14352.18|14352.18|14346.04|14346.04|14352.18|14352.18|14346.04|14346.04|0
1611749690000|2021-01-27 12:14:50|14344.07|14344.07|14344.07|14344.07|14344.07|14344.07|14344.07|14344.07|0
1611749700000|2021-01-27 12:15:00|14342.81|14342.81|14341.61|14341.61|14342.81|14342.81|14341.61|14341.61|0
1611749730000|2021-01-27 12:15:30|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|0
1611749760000|2021-01-27 12:16:00|14341.61|14341.61|14341.61|14341.61|14341.61|14341.61|14341.61|14341.61|0
1611749780000|2021-01-27 12:16:20|14338.83|14338.83|14336.05|14336.05|14338.83|14338.83|14336.05|14336.05|0
1611749820000|2021-01-27 12:17:00|14334.66|14334.66|14334.66|14334.66|14334.66|14334.66|14334.66|14334.66|0
1611749830000|2021-01-27 12:17:10|14338.6|14338.6|14335.24|14335.24|14338.6|14338.6|14332.46|14332.46|0
1611749850000|2021-01-27 12:17:30|14336.63|14336.63|14336.05|14336.05|14338.02|14338.02|14336.05|14336.05|0
1611749860000|2021-01-27 12:17:40|14337.44|14337.44|14337.44|14337.44|14337.44|14337.44|14337.44|14337.44|0
1611749880000|2021-01-27 12:18:00|14336.05|14336.05|14336.05|14336.05|14336.05|14336.05|14336.05|14336.05|0
1611749890000|2021-01-27 12:18:10|14332.45|14332.45|14331.06|14331.06|14332.45|14332.45|14331.06|14331.06|0
1611749900000|2021-01-27 12:18:20|14329.67|14329.67|14330.48|14330.48|14332.45|14332.45|14329.67|14329.67|0
1611749920000|2021-01-27 12:18:40|14331.87|14331.87|14331.87|14331.87|14331.87|14331.87|14331.87|14331.87|0
1611749930000|2021-01-27 12:18:50|14333.84|14333.84|14331.06|14331.06|14333.84|14333.84|14331.06|14331.06|0
1611749940000|2021-01-27 12:19:00|14331.55|14331.55|14329.09|14329.09|14331.55|14331.55|14329.09|14329.09|0
1611749950000|2021-01-27 12:19:10|14331.06|14331.06|14331.06|14331.06|14331.06|14331.06|14331.06|14331.06|0
1611749960000|2021-01-27 12:19:20|14327.7|14327.7|14331.87|14331.87|14331.87|14331.87|14327.7|14327.7|0
1611749970000|2021-01-27 12:19:30|14333.26|14333.26|14329.09|14329.09|14333.26|14333.26|14329.09|14329.09|0
1611749980000|2021-01-27 12:19:40|14327.7|14327.7|14326.31|14326.31|14327.7|14327.7|14326.31|14326.31|0
1611749990000|2021-01-27 12:19:50|14328.28|14328.28|14326.31|14326.31|14328.28|14328.28|14326.31|14326.31|0
1611750000000|2021-01-27 12:20:00|14327.7|14327.7|14318.78|14318.78|14327.7|14327.7|14318.78|14318.78|0
1611750040000|2021-01-27 12:20:40|14314.84|14314.84|14308.99|14308.99|14314.84|14314.84|14308.99|14308.99|0
1611750050000|2021-01-27 12:20:50|14302.85|14302.85|14302.85|14302.85|14302.85|14302.85|14302.85|14302.85|0
1611750060000|2021-01-27 12:21:00|14304.24|14304.24|14304.24|14304.24|14304.24|14304.24|14304.24|14304.24|0
1611750070000|2021-01-27 12:21:10|14303.82|14303.82|14303.82|14303.82|14303.82|14303.82|14303.82|14303.82|0
1611750080000|2021-01-27 12:21:20|14307.76|14307.76|14307.76|14307.76|14307.76|14307.76|14307.76|14307.76|0
1611750090000|2021-01-27 12:21:30|14305.79|14305.79|14303.01|14303.01|14305.79|14305.79|14303.01|14303.01|0
1611750120000|2021-01-27 12:22:00|14298.85|14298.85|14291.54|14291.54|14298.85|14298.85|14291.54|14291.54|0
1611750130000|2021-01-27 12:22:10|14292.93|14292.93|14292.93|14292.93|14292.93|14292.93|14292.93|14292.93|0
1611750140000|2021-01-27 12:22:20|14294.32|14294.32|14295.02|14295.02|14295.02|14295.02|14294.32|14294.32|0
1611750150000|2021-01-27 12:22:30|14298.49|14298.49|14298.49|14298.49|14298.49|14298.49|14298.49|14298.49|0
1611750160000|2021-01-27 12:22:40|14299.69|14299.69|14301.08|14301.08|14301.08|14301.08|14299.69|14299.69|0
1611750240000|2021-01-27 12:24:00|14305.02|14305.02|14305.02|14305.02|14305.02|14305.02|14305.02|14305.02|0
1611750250000|2021-01-27 12:24:10|14306.41|14306.41|14309.19|14309.19|14309.19|14309.19|14306.41|14306.41|0
1611750260000|2021-01-27 12:24:20|14310.58|14310.58|14310.58|14310.58|14310.58|14310.58|14310.58|14310.58|0
1611750270000|2021-01-27 12:24:30|14311.97|14311.97|14308.03|14308.03|14311.97|14311.97|14308.03|14308.03|0
1611750300000|2021-01-27 12:25:00|14310.81|14310.81|14313.59|14313.59|14313.59|14313.59|14310.81|14310.81|0
1611750320000|2021-01-27 12:25:20|14310.81|14310.81|14310.39|14310.39|14310.81|14310.81|14310.39|14310.39|0
1611750350000|2021-01-27 12:25:50|14303.67|14303.67|14305.06|14305.06|14305.06|14305.06|14303.67|14303.67|0
1611750360000|2021-01-27 12:26:00|14302.28|14302.28|14305.06|14305.06|14305.06|14305.06|14302.28|14302.28|0
1611750390000|2021-01-27 12:26:30|14306.45|14306.45|14307.84|14307.84|14307.84|14307.84|14306.45|14306.45|0
1611750400000|2021-01-27 12:26:40|14308.68|14308.68|14318.53|14318.53|14318.53|14318.53|14308.68|14308.68|0
1611750430000|2021-01-27 12:27:10|14318.95|14318.95|14318.95|14318.95|14318.95|14318.95|14318.95|14318.95|0
1611750460000|2021-01-27 12:27:40|14311.42|14311.42|14311.42|14311.42|14311.42|14311.42|14311.42|14311.42|0
1611750470000|2021-01-27 12:27:50|14314.2|14314.2|14314.2|14314.2|14314.2|14314.2|14314.2|14314.2|0
1611750480000|2021-01-27 12:28:00|14315.59|14315.59|14316.79|14316.79|14316.79|14316.79|14315.59|14315.59|0
1611750510000|2021-01-27 12:28:30|14314.39|14314.39|14314.39|14314.39|14314.39|14314.39|14314.39|14314.39|0
1611750520000|2021-01-27 12:28:40|14317.17|14317.17|14317.17|14317.17|14317.17|14317.17|14317.17|14317.17|0
1611750540000|2021-01-27 12:29:00|14319.14|14319.14|14317.75|14317.75|14319.14|14319.14|14317.17|14317.17|0
1611750550000|2021-01-27 12:29:10|14319.21|14319.21|14318.24|14318.24|14319.21|14319.21|14318.24|14318.24|0
1611750560000|2021-01-27 12:29:20|14317.75|14317.75|14316.36|14316.36|14317.75|14317.75|14316.36|14316.36|0
1611750610000|2021-01-27 12:30:10|14313.58|14313.58|14313.58|14313.58|14313.58|14313.58|14313.58|14313.58|0
1611750620000|2021-01-27 12:30:20|14312.19|14312.19|14310.22|14310.22|14312.19|14312.19|14310.22|14310.22|0
1611750630000|2021-01-27 12:30:30|14312.19|14312.19|14306.86|14306.86|14312.19|14312.19|14306.86|14306.86|0
1611750650000|2021-01-27 12:30:50|14302.69|14302.69|14306.86|14306.86|14306.86|14306.86|14302.69|14302.69|0
1611750660000|2021-01-27 12:31:00|14308.83|14308.83|14311.08|14311.08|14311.08|14311.08|14308.83|14308.83|0
1611750670000|2021-01-27 12:31:10|14312.28|14312.28|14312.28|14312.28|14312.28|14312.28|14312.28|14312.28|0
1611750680000|2021-01-27 12:31:20|14313.67|14313.67|14313.67|14313.67|14313.67|14313.67|14313.67|14313.67|0
1611750690000|2021-01-27 12:31:30|14313.24|14313.24|14313.24|14313.24|14313.24|14313.24|14313.24|14313.24|0
1611750700000|2021-01-27 12:31:40|14314.63|14314.63|14314.63|14314.63|14314.63|14314.63|14314.63|14314.63|0
1611750730000|2021-01-27 12:32:10|14315.6|14315.6|14317.57|14317.57|14317.57|14317.57|14315.6|14315.6|0
1611750770000|2021-01-27 12:32:50|14316.18|14316.18|14316.18|14316.18|14318.96|14318.96|14316.18|14316.18|0
1611750780000|2021-01-27 12:33:00|14320.35|14320.35|14316.41|14316.41|14320.35|14320.35|14316.41|14316.41|0
1611750800000|2021-01-27 12:33:20|14317.8|14317.8|14317.8|14317.8|14317.8|14317.8|14317.8|14317.8|0
1611750810000|2021-01-27 12:33:30|14319.19|14319.19|14319.19|14319.19|14319.19|14319.19|14319.19|14319.19|0
1611750820000|2021-01-27 12:33:40|14320.58|14320.58|14317.22|14317.22|14320.58|14320.58|14317.22|14317.22|0
1611750840000|2021-01-27 12:34:00|14314.44|14314.44|14314.44|14314.44|14314.44|14314.44|14314.44|14314.44|0
1611750860000|2021-01-27 12:34:20|14313.05|14313.05|14313.05|14313.05|14313.05|14313.05|14313.05|14313.05|0
1611750870000|2021-01-27 12:34:30|14310.27|14310.27|14310.27|14310.27|14310.27|14310.27|14310.27|14310.27|0
1611750910000|2021-01-27 12:35:10|14313.05|14313.05|14313.05|14313.05|14313.05|14313.05|14313.05|14313.05|0
1611750940000|2021-01-27 12:35:40|14310.27|14310.27|14313.8|14313.8|14313.8|14313.8|14310.27|14310.27|0
1611750950000|2021-01-27 12:35:50|14315.19|14315.19|14315.19|14315.19|14315.19|14315.19|14315.19|14315.19|0
1611751020000|2021-01-27 12:37:00|14313.8|14313.8|14313.8|14313.8|14313.8|14313.8|14313.8|14313.8|0
1611751040000|2021-01-27 12:37:20|14312.41|14312.41|14312.41|14312.41|14312.41|14312.41|14312.41|14312.41|0
1611751050000|2021-01-27 12:37:30|14313.8|14313.8|14313.8|14313.8|14313.8|14313.8|14313.8|14313.8|0
1611751060000|2021-01-27 12:37:40|14315.19|14315.19|14319.94|14319.94|14319.94|14319.94|14315.19|14315.19|0
1611751070000|2021-01-27 12:37:50|14320.43|14320.43|14320.43|14320.43|14320.43|14320.43|14320.43|14320.43|0
1611751080000|2021-01-27 12:38:00|14319.45|14319.45|14320.84|14320.84|14320.84|14320.84|14319.45|14319.45|0
1611751090000|2021-01-27 12:38:10|14319.45|14319.45|14321.42|14321.42|14321.42|14321.42|14319.45|14319.45|0
1611751100000|2021-01-27 12:38:20|14325.59|14325.59|14329.76|14329.76|14329.76|14329.76|14325.59|14325.59|0
1611751110000|2021-01-27 12:38:30|14325.01|14325.01|14326.4|14326.4|14326.4|14326.4|14325.01|14325.01|0
1611751130000|2021-01-27 12:38:50|14322.23|14322.23|14322.23|14322.23|14322.23|14322.23|14322.23|14322.23|0
1611751140000|2021-01-27 12:39:00|14325.01|14325.01|14324.2|14324.2|14325.01|14325.01|14324.2|14324.2|0
1611751150000|2021-01-27 12:39:10|14323.72|14323.72|14323.72|14323.72|14323.72|14323.72|14323.72|14323.72|0
1611751160000|2021-01-27 12:39:20|14322.43|14322.43|14320.32|14320.32|14322.43|14322.43|14320.32|14320.32|0
1611751170000|2021-01-27 12:39:30|14319.83|14319.83|14318.44|14318.44|14319.83|14319.83|14318.44|14318.44|0
1611751180000|2021-01-27 12:39:40|14308.94|14308.94|14309.13|14309.13|14309.13|14309.13|14307.74|14307.74|0
1611751200000|2021-01-27 12:40:00|14307.74|14307.74|14306.35|14306.35|14307.74|14307.74|14306.35|14306.35|0
1611751220000|2021-01-27 12:40:20|14301.6|14301.6|14301.6|14301.6|14301.6|14301.6|14301.6|14301.6|0
1611751240000|2021-01-27 12:40:40|14304.38|14304.38|14304.38|14304.38|14304.38|14304.38|14304.38|14304.38|0
1611751250000|2021-01-27 12:40:50|14299.63|14299.63|14299.63|14299.63|14299.63|14299.63|14299.63|14299.63|0
1611751290000|2021-01-27 12:41:30|14296.85|14296.85|14296.85|14296.85|14296.85|14296.85|14296.85|14296.85|0
1611751300000|2021-01-27 12:41:40|14299.63|14299.63|14300.6|14300.6|14300.6|14300.6|14299.63|14299.63|0
1611751310000|2021-01-27 12:41:50|14301.99|14301.99|14301.99|14301.99|14301.99|14301.99|14301.99|14301.99|0
1611751320000|2021-01-27 12:42:00|14300.6|14300.6|14307.55|14307.55|14307.55|14307.55|14300.6|14300.6|0
1611751360000|2021-01-27 12:42:40|14305.58|14305.58|14305.58|14305.58|14305.58|14305.58|14305.58|14305.58|0
1611751370000|2021-01-27 12:42:50|14305|14305|14305|14305|14306.39|14306.39|14305|14305|0
1611751400000|2021-01-27 12:43:20|14298.28|14298.28|14298.28|14298.28|14298.28|14298.28|14298.28|14298.28|0
1611751430000|2021-01-27 12:43:50|14300.25|14300.25|14298.28|14298.28|14300.25|14300.25|14298.28|14298.28|0
1611751440000|2021-01-27 12:44:00|14295.5|14295.5|14292.72|14292.72|14295.5|14295.5|14292.72|14292.72|0
1611751450000|2021-01-27 12:44:10|14292.24|14292.24|14292.24|14292.24|14292.24|14292.24|14292.24|14292.24|0
1611751470000|2021-01-27 12:44:30|14294.21|14294.21|14291.65|14291.65|14294.21|14294.21|14287.49|14287.49|0
1611751480000|2021-01-27 12:44:40|14290.45|14290.45|14290.45|14290.45|14290.45|14290.45|14290.45|14290.45|0
1611751500000|2021-01-27 12:45:00|14291.84|14291.84|14288.48|14288.48|14291.84|14291.84|14288.48|14288.48|0
1611751510000|2021-01-27 12:45:10|14289.87|14289.87|14289.65|14289.65|14289.87|14289.87|14283.73|14283.73|0
1611751520000|2021-01-27 12:45:20|14291.62|14291.62|14291.62|14291.62|14291.62|14291.62|14291.62|14291.62|0
1611751530000|2021-01-27 12:45:30|14293.59|14293.59|14297.21|14297.21|14299.73|14299.73|14293.59|14293.59|0
1611751580000|2021-01-27 12:46:20|14295.23|14295.23|14291.29|14291.29|14295.23|14295.23|14291.29|14291.29|0
1611751620000|2021-01-27 12:47:00|14287.35|14287.35|14292.49|14292.49|14292.49|14292.49|14287.35|14287.35|0
1611751630000|2021-01-27 12:47:10|14294.46|14294.46|14296.43|14296.43|14296.43|14296.43|14294.46|14294.46|0
1611751640000|2021-01-27 12:47:20|14296.92|14296.92|14296.92|14296.92|14296.92|14296.92|14296.92|14296.92|0
1611751650000|2021-01-27 12:47:30|14298.12|14298.12|14299.32|14299.32|14299.32|14299.32|14298.12|14298.12|0
1611751670000|2021-01-27 12:47:50|14296.54|14296.54|14295.57|14295.57|14296.54|14296.54|14295.57|14295.57|0
1611751690000|2021-01-27 12:48:10|14299.74|14299.74|14301.13|14301.13|14301.13|14301.13|14299.74|14299.74|0
1611751700000|2021-01-27 12:48:20|14301.97|14301.97|14301.97|14301.97|14301.97|14301.97|14301.97|14301.97|0
1611751710000|2021-01-27 12:48:30|14303.68|14303.68|14305.5|14305.5|14305.5|14305.5|14303.68|14303.68|0
1611751720000|2021-01-27 12:48:40|14306.89|14306.89|14306.89|14306.89|14306.89|14306.89|14306.89|14306.89|0
1611751740000|2021-01-27 12:49:00|14308.35|14308.35|14308.35|14308.35|14308.35|14308.35|14308.35|14308.35|0
1611751760000|2021-01-27 12:49:20|14312.51|14312.51|14312.51|14312.51|14312.51|14312.51|14312.51|14312.51|0
1611751770000|2021-01-27 12:49:30|14311.12|14311.12|14311.12|14311.12|14311.12|14311.12|14311.12|14311.12|0
1611751800000|2021-01-27 12:50:00|14313.1|14313.1|14313.52|14313.52|14313.52|14313.52|14313.1|14313.1|0
1611751820000|2021-01-27 12:50:20|14312.13|14312.13|14312.13|14312.13|14312.13|14312.13|14312.13|14312.13|0
1611751830000|2021-01-27 12:50:30|14314.1|14314.1|14314.1|14314.1|14314.1|14314.1|14314.1|14314.1|0
1611751840000|2021-01-27 12:50:40|14315.49|14315.49|14316.88|14316.88|14316.88|14316.88|14315.49|14315.49|0
1611751850000|2021-01-27 12:50:50|14319.66|14319.66|14321.04|14321.04|14321.04|14321.04|14319.66|14319.66|0
1611751860000|2021-01-27 12:51:00|14323.82|14323.82|14323.82|14323.82|14323.82|14323.82|14323.82|14323.82|0
1611751870000|2021-01-27 12:51:10|14325.21|14325.21|14326.6|14326.6|14326.6|14326.6|14325.21|14325.21|0
1611751880000|2021-01-27 12:51:20|14326.02|14326.02|14321.27|14321.27|14326.02|14326.02|14321.27|14321.27|0
1611751910000|2021-01-27 12:51:50|14314.55|14314.55|14314.55|14314.55|14314.55|14314.55|14314.55|14314.55|0
1611751920000|2021-01-27 12:52:00|14316.52|14316.52|14310.93|14310.93|14316.52|14316.52|14310.93|14310.93|0
1611751940000|2021-01-27 12:52:20|14313.71|14313.71|14310.71|14310.71|14313.71|14313.71|14310.71|14310.71|0
1611751960000|2021-01-27 12:52:40|14309.9|14309.9|14307.93|14307.93|14309.9|14309.9|14307.93|14307.93|0
1611751970000|2021-01-27 12:52:50|14310.71|14310.71|14310.71|14310.71|14310.71|14310.71|14310.71|14310.71|0
1611751980000|2021-01-27 12:53:00|14310.23|14310.23|14303.28|14303.28|14310.23|14310.23|14303.28|14303.28|0
1611752010000|2021-01-27 12:53:30|14293.78|14293.78|14292.58|14292.58|14293.78|14293.78|14292.58|14292.58|0
1611752030000|2021-01-27 12:53:50|14296.52|14296.52|14295.71|14295.71|14298.49|14298.49|14295.71|14295.71|0
1611752040000|2021-01-27 12:54:00|14291.86|14291.86|14294.64|14294.64|14294.64|14294.64|14291.86|14291.86|0
1611752050000|2021-01-27 12:54:10|14297.42|14297.42|14298.4|14298.4|14298.4|14298.4|14297.42|14297.42|0
1611752060000|2021-01-27 12:54:20|14300.37|14300.37|14300.37|14300.37|14300.37|14300.37|14300.37|14300.37|0
1611752080000|2021-01-27 12:54:40|14298.98|14298.98|14298.49|14298.49|14298.98|14298.98|14298.49|14298.49|0
1611752090000|2021-01-27 12:54:50|14295.71|14295.71|14290.38|14290.38|14295.71|14295.71|14290.38|14290.38|0
1611752100000|2021-01-27 12:55:00|14289.89|14289.89|14281.77|14281.77|14289.89|14289.89|14281.77|14281.77|0
1611752110000|2021-01-27 12:55:10|14285.71|14285.71|14276.63|14276.63|14285.71|14285.71|14276.63|14276.63|0
1611752150000|2021-01-27 12:55:50|14273.85|14273.85|14279.41|14279.41|14279.41|14279.41|14273.85|14273.85|0
1611752160000|2021-01-27 12:56:00|14283.35|14283.35|14283.35|14283.35|14283.35|14283.35|14283.35|14283.35|0
1611752170000|2021-01-27 12:56:10|14286.13|14286.13|14287.1|14287.1|14287.1|14287.1|14286.13|14286.13|0
1611752180000|2021-01-27 12:56:20|14288.81|14288.81|14288.81|14288.81|14288.81|14288.81|14288.81|14288.81|0
1611752200000|2021-01-27 12:56:40|14292.98|14292.98|14292.98|14292.98|14292.98|14292.98|14292.98|14292.98|0
1611752210000|2021-01-27 12:56:50|14291.01|14291.01|14288.23|14288.23|14291.01|14291.01|14288.23|14288.23|0
1611752230000|2021-01-27 12:57:10|14284.87|14284.87|14286.26|14286.26|14287.65|14287.65|14284.87|14284.87|0
1611752240000|2021-01-27 12:57:20|14289.04|14289.04|14294.6|14294.6|14294.6|14294.6|14289.04|14289.04|0
1611752250000|2021-01-27 12:57:30|14290.43|14290.43|14293.21|14293.21|14293.21|14293.21|14290.43|14290.43|0
1611752260000|2021-01-27 12:57:40|14289.04|14289.04|14289.04|14289.04|14289.04|14289.04|14289.04|14289.04|0
1611752280000|2021-01-27 12:58:00|14291.01|14291.01|14291.01|14291.01|14291.01|14291.01|14291.01|14291.01|0
1611752310000|2021-01-27 12:58:30|14288.61|14288.61|14288.61|14288.61|14288.61|14288.61|14288.61|14288.61|0
1611752330000|2021-01-27 12:58:50|14282.47|14282.47|14281.08|14281.08|14282.47|14282.47|14281.08|14281.08|0
1611752350000|2021-01-27 12:59:10|14282.47|14282.47|14282.47|14282.47|14282.47|14282.47|14282.47|14282.47|0
1611752360000|2021-01-27 12:59:20|14286.64|14286.64|14286.64|14286.64|14286.64|14286.64|14286.64|14286.64|0
1611752400000|2021-01-27 13:00:00|14285.25|14285.25|14283.38|14283.38|14285.25|14285.25|14283.38|14283.38|0
1611752410000|2021-01-27 13:00:10|14282.09|14282.09|14281.8|14281.8|14283.48|14283.48|14281.8|14281.8|0
1611752420000|2021-01-27 13:00:20|14276.47|14276.47|14276.47|14276.47|14276.47|14276.47|14276.47|14276.47|0
1611752470000|2021-01-27 13:01:10|14279.25|14279.25|14280.26|14280.26|14281.65|14281.65|14279.25|14279.25|0
1611752480000|2021-01-27 13:01:20|14281.12|14281.12|14281.12|14281.12|14281.12|14281.12|14281.12|14281.12|0
1611752490000|2021-01-27 13:01:30|14282.51|14282.51|14282.94|14282.94|14283.36|14283.36|14282.51|14282.51|0
1611752500000|2021-01-27 13:01:40|14284.32|14284.32|14284.32|14284.32|14284.32|14284.32|14284.32|14284.32|0
1611752520000|2021-01-27 13:02:00|14286.3|14286.3|14281.55|14281.55|14286.3|14286.3|14281.55|14281.55|0
1611752540000|2021-01-27 13:02:20|14283.52|14283.52|14283.52|14283.52|14283.52|14283.52|14283.52|14283.52|0
1611752550000|2021-01-27 13:02:30|14281.55|14281.55|14277.38|14277.38|14281.55|14281.55|14277.38|14277.38|0
1611752560000|2021-01-27 13:02:40|14271.24|14271.24|14271.24|14271.24|14271.24|14271.24|14271.24|14271.24|0
1611752570000|2021-01-27 13:02:50|14270.75|14270.75|14270.75|14270.75|14270.75|14270.75|14270.75|14270.75|0
1611752590000|2021-01-27 13:03:10|14272.89|14272.89|14277.06|14277.06|14277.06|14277.06|14272.89|14272.89|0
1611752600000|2021-01-27 13:03:20|14279.84|14279.84|14278.45|14278.45|14279.84|14279.84|14278.45|14278.45|0
1611752660000|2021-01-27 13:04:20|14277.06|14277.06|14279.84|14279.84|14281.81|14281.81|14277.06|14277.06|0
1611752670000|2021-01-27 13:04:30|14281.23|14281.23|14281.23|14281.23|14281.23|14281.23|14281.23|14281.23|0
1611752680000|2021-01-27 13:04:40|14280.37|14280.37|14280.37|14280.37|14280.37|14280.37|14280.37|14280.37|0
1611752690000|2021-01-27 13:04:50|14281.76|14281.76|14281.76|14281.76|14283.15|14283.15|14281.76|14281.76|0
1611752700000|2021-01-27 13:05:00|14281.33|14281.33|14280.13|14280.13|14281.33|14281.33|14280.13|14280.13|0
1611752710000|2021-01-27 13:05:10|14279.71|14279.71|14279.29|14279.29|14279.71|14279.71|14279.29|14279.29|0
1611752720000|2021-01-27 13:05:20|14283.23|14283.23|14283.23|14283.23|14283.23|14283.23|14283.23|14283.23|0
1611752730000|2021-01-27 13:05:30|14286.01|14286.01|14288.79|14288.79|14288.79|14288.79|14286.01|14286.01|0
1611752740000|2021-01-27 13:05:40|14288.36|14288.36|14288.36|14288.36|14288.36|14288.36|14288.36|14288.36|0
1611752750000|2021-01-27 13:05:50|14290.33|14290.33|14293.11|14293.11|14293.11|14293.11|14288.94|14288.94|0
1611752780000|2021-01-27 13:06:20|14288.36|14288.36|14290.33|14290.33|14290.33|14290.33|14288.36|14288.36|0
1611752790000|2021-01-27 13:06:30|14292.3|14292.3|14292.3|14292.3|14292.3|14292.3|14292.3|14292.3|0
1611752800000|2021-01-27 13:06:40|14295.08|14295.08|14295.57|14295.57|14295.57|14295.57|14295.08|14295.08|0
1611752810000|2021-01-27 13:06:50|14297.54|14297.54|14296.15|14296.15|14297.54|14297.54|14296.15|14296.15|0
1611752860000|2021-01-27 13:07:40|14290.59|14290.59|14290.59|14290.59|14290.59|14290.59|14290.59|14290.59|0
1611752880000|2021-01-27 13:08:00|14291.07|14291.07|14291.07|14291.07|14291.07|14291.07|14291.07|14291.07|0
1611752890000|2021-01-27 13:08:10|14292.46|14292.46|14291.07|14291.07|14292.46|14292.46|14291.07|14291.07|0
1611752900000|2021-01-27 13:08:20|14289.1|14289.1|14289.1|14289.1|14289.1|14289.1|14289.1|14289.1|0
1611752920000|2021-01-27 13:08:40|14290.08|14290.08|14290.08|14290.08|14290.08|14290.08|14290.08|14290.08|0
1611752930000|2021-01-27 13:08:50|14291.47|14291.47|14291.47|14291.47|14291.47|14291.47|14291.47|14291.47|0
1611752950000|2021-01-27 13:09:10|14292.86|14292.86|14291.47|14291.47|14292.86|14292.86|14291.47|14291.47|0
1611752960000|2021-01-27 13:09:20|14288.69|14288.69|14288.69|14288.69|14288.69|14288.69|14288.69|14288.69|0
1611752980000|2021-01-27 13:09:40|14287.23|14287.23|14287.23|14287.23|14287.23|14287.23|14287.23|14287.23|0
1611752990000|2021-01-27 13:09:50|14288.51|14288.51|14290.48|14290.48|14290.48|14290.48|14288.51|14288.51|0
1611753000000|2021-01-27 13:10:00|14289.63|14289.63|14287.66|14287.66|14289.63|14289.63|14287.66|14287.66|0
1611753010000|2021-01-27 13:10:10|14281.52|14281.52|14281.52|14281.52|14281.52|14281.52|14281.52|14281.52|0
1611753030000|2021-01-27 13:10:30|14285.69|14285.69|14282.32|14282.32|14285.69|14285.69|14282.32|14282.32|0
1611753060000|2021-01-27 13:11:00|14283.71|14283.71|14283.71|14283.71|14283.71|14283.71|14283.71|14283.71|0
1611753090000|2021-01-27 13:11:30|14286.49|14286.49|14286.49|14286.49|14286.49|14286.49|14286.49|14286.49|0
1611753100000|2021-01-27 13:11:40|14288.46|14288.46|14289.85|14289.85|14289.85|14289.85|14288.46|14288.46|0
1611753120000|2021-01-27 13:12:00|14291.05|14291.05|14291.05|14291.05|14291.05|14291.05|14291.05|14291.05|0
1611753160000|2021-01-27 13:12:40|14292.25|14292.25|14292.25|14292.25|14292.25|14292.25|14292.25|14292.25|0
1611753190000|2021-01-27 13:13:10|14290.86|14290.86|14290.86|14290.86|14290.86|14290.86|14290.86|14290.86|0
1611753220000|2021-01-27 13:13:40|14289.66|14289.66|14291.05|14291.05|14291.05|14291.05|14289.66|14289.66|0
1611753230000|2021-01-27 13:13:50|14289.66|14289.66|14289.66|14289.66|14289.66|14289.66|14289.66|14289.66|0
1611753240000|2021-01-27 13:14:00|14288.27|14288.27|14288.27|14288.27|14288.27|14288.27|14288.27|14288.27|0
1611753250000|2021-01-27 13:14:10|14289.66|14289.66|14289.08|14289.08|14289.66|14289.66|14287.69|14287.69|0
1611753260000|2021-01-27 13:14:20|14288.66|14288.66|14288.66|14288.66|14288.66|14288.66|14288.66|14288.66|0
1611753300000|2021-01-27 13:15:00|14287.27|14287.27|14287.27|14287.27|14287.27|14287.27|14287.27|14287.27|0
1611753320000|2021-01-27 13:15:20|14289.24|14289.24|14290.1|14290.1|14290.1|14290.1|14289.24|14289.24|0
1611753330000|2021-01-27 13:15:30|14288.71|14288.71|14291.59|14291.59|14291.59|14291.59|14288.71|14288.71|0
1611753360000|2021-01-27 13:16:00|14292.02|14292.02|14293.7|14293.7|14293.7|14293.7|14292.02|14292.02|0
1611753370000|2021-01-27 13:16:10|14295.09|14295.09|14295.09|14295.09|14295.09|14295.09|14295.09|14295.09|0
1611753390000|2021-01-27 13:16:30|14293.7|14293.7|14294.19|14294.19|14294.19|14294.19|14293.7|14293.7|0
1611753400000|2021-01-27 13:16:40|14295.03|14295.03|14295.03|14295.03|14295.03|14295.03|14295.03|14295.03|0
1611753440000|2021-01-27 13:17:20|14293.64|14293.64|14293.64|14293.64|14293.64|14293.64|14293.64|14293.64|0
1611753470000|2021-01-27 13:17:50|14294.92|14294.92|14296.27|14296.27|14296.27|14296.27|14294.92|14294.92|0
1611753480000|2021-01-27 13:18:00|14292.32|14292.32|14292.74|14292.74|14292.74|14292.74|14292.32|14292.32|0
1611753540000|2021-01-27 13:19:00|14291.35|14291.35|14291.35|14291.35|14291.35|14291.35|14291.35|14291.35|0
1611753570000|2021-01-27 13:19:30|14293.33|14293.33|14298.88|14298.88|14298.88|14298.88|14293.33|14293.33|0
1611753580000|2021-01-27 13:19:40|14297.49|14297.49|14297.49|14297.49|14297.49|14297.49|14297.49|14297.49|0
1611753590000|2021-01-27 13:19:50|14295.52|14295.52|14289.61|14289.61|14295.52|14295.52|14289.61|14289.61|0
1611753600000|2021-01-27 13:20:00|14291|14291|14289.03|14289.03|14291|14291|14289.03|14289.03|0
1611753610000|2021-01-27 13:20:10|14291|14291|14290.47|14290.47|14291.86|14291.86|14290.47|14290.47|0
1611753620000|2021-01-27 13:20:20|14289.98|14289.98|14289.98|14289.98|14289.98|14289.98|14289.98|14289.98|0
1611753640000|2021-01-27 13:20:40|14288.59|14288.59|14288.59|14288.59|14288.59|14288.59|14288.59|14288.59|0
1611753650000|2021-01-27 13:20:50|14290.56|14290.56|14290.56|14290.56|14290.56|14290.56|14290.56|14290.56|0
1611753660000|2021-01-27 13:21:00|14288.59|14288.59|14288.59|14288.59|14288.59|14288.59|14288.59|14288.59|0
1611753670000|2021-01-27 13:21:10|14286.62|14286.62|14286.62|14286.62|14286.62|14286.62|14286.62|14286.62|0
1611753700000|2021-01-27 13:21:40|14280.71|14280.71|14272.79|14272.79|14280.71|14280.71|14270.01|14270.01|0
1611753710000|2021-01-27 13:21:50|14271.93|14271.93|14271.93|14271.93|14271.93|14271.93|14271.93|14271.93|0
1611753760000|2021-01-27 13:22:40|14267.76|14267.76|14267.76|14267.76|14267.76|14267.76|14267.76|14267.76|0
1611753780000|2021-01-27 13:23:00|14270.54|14270.54|14272.51|14272.51|14272.51|14272.51|14270.54|14270.54|0
1611753790000|2021-01-27 13:23:10|14275.29|14275.29|14275.29|14275.29|14275.29|14275.29|14275.29|14275.29|0
1611753800000|2021-01-27 13:23:20|14278.07|14278.07|14279.46|14279.46|14279.88|14279.88|14278.07|14278.07|0
1611753810000|2021-01-27 13:23:30|14278.07|14278.07|14278.07|14278.07|14278.07|14278.07|14278.07|14278.07|0
1611753820000|2021-01-27 13:23:40|14280.04|14280.04|14280.04|14280.04|14280.04|14280.04|14280.04|14280.04|0
1611753910000|2021-01-27 13:25:10|14277.26|14277.26|14270.54|14270.54|14277.26|14277.26|14270.54|14270.54|0
1611753920000|2021-01-27 13:25:20|14271.93|14271.93|14271.93|14271.93|14271.93|14271.93|14271.93|14271.93|0
1611753930000|2021-01-27 13:25:30|14273.32|14273.32|14274.71|14274.71|14274.71|14274.71|14273.32|14273.32|0
1611754010000|2021-01-27 13:26:50|14269.15|14269.15|14269.15|14269.15|14269.15|14269.15|14269.15|14269.15|0
1611754020000|2021-01-27 13:27:00|14269.73|14269.73|14269.73|14269.73|14269.73|14269.73|14269.73|14269.73|0
1611754040000|2021-01-27 13:27:20|14271.12|14271.12|14271.12|14271.12|14271.12|14271.12|14271.12|14271.12|0
1611754060000|2021-01-27 13:27:40|14268.34|14268.34|14268.34|14268.34|14268.34|14268.34|14268.34|14268.34|0
1611754080000|2021-01-27 13:28:00|14266.95|14266.95|14261.4|14261.4|14266.95|14266.95|14261.4|14261.4|0
1611754090000|2021-01-27 13:28:10|14260.97|14260.97|14260.97|14260.97|14260.97|14260.97|14260.97|14260.97|0
1611754100000|2021-01-27 13:28:20|14259.58|14259.58|14259.58|14259.58|14259.58|14259.58|14259.58|14259.58|0
1611754110000|2021-01-27 13:28:30|14256.8|14256.8|14255.6|14255.6|14256.8|14256.8|14255.6|14255.6|0
1611754120000|2021-01-27 13:28:40|14255.11|14255.11|14255.11|14255.11|14255.11|14255.11|14255.11|14255.11|0
1611754130000|2021-01-27 13:28:50|14253.14|14253.14|14253.14|14253.14|14253.14|14253.14|14253.14|14253.14|0
1611754140000|2021-01-27 13:29:00|14248.97|14248.97|14237.82|14237.82|14248.97|14248.97|14237.01|14237.01|0
1611754150000|2021-01-27 13:29:10|14239.21|14239.21|14240.6|14240.6|14240.6|14240.6|14239.21|14239.21|0
1611754160000|2021-01-27 13:29:20|14239.21|14239.21|14239.21|14239.21|14239.21|14239.21|14239.21|14239.21|0
1611754200000|2021-01-27 13:30:00|14238.73|14238.73|14237.34|14237.34|14238.73|14238.73|14233.17|14233.17|0
1611754220000|2021-01-27 13:30:20|14239.31|14239.31|14239.31|14239.31|14239.31|14239.31|14239.31|14239.31|0
1611754230000|2021-01-27 13:30:30|14237.92|14237.92|14237.92|14237.92|14237.92|14237.92|14237.92|14237.92|0
1611754290000|2021-01-27 13:31:30|14233.75|14233.75|14233.75|14233.75|14233.75|14233.75|14233.75|14233.75|0
1611754320000|2021-01-27 13:32:00|14230.97|14230.97|14230.48|14230.48|14230.97|14230.97|14230|14230|0
1611754340000|2021-01-27 13:32:20|14226.31|14226.31|14221.56|14221.56|14226.31|14226.31|14221.56|14221.56|0
1611754360000|2021-01-27 13:32:40|14220.36|14220.36|14220.36|14220.36|14220.36|14220.36|14220.36|14220.36|0
1611754380000|2021-01-27 13:33:00|14221.56|14221.56|14213.42|14213.42|14221.56|14221.56|14213.42|14213.42|0
1611754390000|2021-01-27 13:33:10|14212.03|14212.03|14212.83|14212.83|14214.81|14214.81|14212.03|14212.03|0
1611754400000|2021-01-27 13:33:20|14212.35|14212.35|14211.06|14211.06|14212.35|14212.35|14211.06|14211.06|0
1611754440000|2021-01-27 13:34:00|14212.45|14212.45|14212.45|14212.45|14212.45|14212.45|14212.45|14212.45|0
1611754450000|2021-01-27 13:34:10|14214.85|14214.85|14220.41|14220.41|14220.41|14220.41|14214.85|14214.85|0
1611754460000|2021-01-27 13:34:20|14224.58|14224.58|14224.58|14224.58|14224.58|14224.58|14224.58|14224.58|0
1611754500000|2021-01-27 13:35:00|14225.78|14225.78|14225.78|14225.78|14225.78|14225.78|14225.78|14225.78|0
1611754510000|2021-01-27 13:35:10|14223|14223|14220.22|14220.22|14223|14223|14220.22|14220.22|0
1611754520000|2021-01-27 13:35:20|14219.25|14219.25|14218.05|14218.05|14219.25|14219.25|14218.05|14218.05|0
1611754530000|2021-01-27 13:35:30|14219.02|14219.02|14219.02|14219.02|14219.02|14219.02|14219.02|14219.02|0
1611754540000|2021-01-27 13:35:40|14217.05|14217.05|14212.88|14212.88|14217.05|14217.05|14212.88|14212.88|0
1611754560000|2021-01-27 13:36:00|14212.03|14212.03|14212.03|14212.03|14212.03|14212.03|14212.03|14212.03|0
1611754570000|2021-01-27 13:36:10|14206.66|14206.66|14205.27|14205.27|14206.66|14206.66|14205.27|14205.27|0
1611754580000|2021-01-27 13:36:20|14201.1|14201.1|14192.47|14192.47|14201.1|14201.1|14192.47|14192.47|0
1611754590000|2021-01-27 13:36:30|14192.7|14192.7|14192.7|14192.7|14192.7|14192.7|14192.7|14192.7|0
1611754600000|2021-01-27 13:36:40|14198.26|14198.26|14199.65|14199.65|14199.65|14199.65|14196.87|14196.87|0
1611754610000|2021-01-27 13:36:50|14201.04|14201.04|14205.21|14205.21|14205.21|14205.21|14201.04|14201.04|0
1611754620000|2021-01-27 13:37:00|14207.18|14207.18|14207.18|14207.18|14207.18|14207.18|14207.18|14207.18|0
1611754630000|2021-01-27 13:37:10|14205.79|14205.79|14205.79|14205.79|14205.79|14205.79|14205.79|14205.79|0
1611754660000|2021-01-27 13:37:40|14207.76|14207.76|14207.76|14207.76|14207.76|14207.76|14207.76|14207.76|0
1611754680000|2021-01-27 13:38:00|14209.15|14209.15|14209.15|14209.15|14209.15|14209.15|14209.15|14209.15|0
1611754690000|2021-01-27 13:38:10|14211.12|14211.12|14211.12|14211.12|14211.12|14211.12|14211.12|14211.12|0
1611754700000|2021-01-27 13:38:20|14215.29|14215.29|14212.51|14212.51|14215.29|14215.29|14212.51|14212.51|0
1611754710000|2021-01-27 13:38:30|14213.9|14213.9|14213.9|14213.9|14213.9|14213.9|14213.9|14213.9|0
1611754730000|2021-01-27 13:38:50|14211.12|14211.12|14211.12|14211.12|14211.12|14211.12|14211.12|14211.12|0
1611754750000|2021-01-27 13:39:10|14206.95|14206.95|14203.01|14203.01|14206.95|14206.95|14200.23|14200.23|0
1611754760000|2021-01-27 13:39:20|14200.23|14200.23|14200.23|14200.23|14200.23|14200.23|14200.23|14200.23|0
1611754770000|2021-01-27 13:39:30|14204.4|14204.4|14203.01|14203.01|14204.4|14204.4|14203.01|14203.01|0
1611754780000|2021-01-27 13:39:40|14200.23|14200.23|14200.23|14200.23|14200.23|14200.23|14200.23|14200.23|0
1611754810000|2021-01-27 13:40:10|14203.01|14203.01|14204.4|14204.4|14204.4|14204.4|14203.01|14203.01|0
1611754830000|2021-01-27 13:40:30|14208.34|14208.34|14208.34|14208.34|14208.34|14208.34|14208.34|14208.34|0
1611754840000|2021-01-27 13:40:40|14209.2|14209.2|14209.2|14209.2|14209.2|14209.2|14209.2|14209.2|0
1611754860000|2021-01-27 13:41:00|14213.37|14213.37|14207.81|14207.81|14213.37|14213.37|14207.81|14207.81|0
1611754870000|2021-01-27 13:41:10|14205.03|14205.03|14210.36|14210.36|14210.36|14210.36|14205.03|14205.03|0
1611754910000|2021-01-27 13:41:50|14212.5|14212.5|14209.72|14209.72|14212.5|14212.5|14209.72|14209.72|0
1611754950000|2021-01-27 13:42:30|14208.33|14208.33|14208.33|14208.33|14208.33|14208.33|14208.33|14208.33|0
1611754980000|2021-01-27 13:43:00|14209.72|14209.72|14209.72|14209.72|14209.72|14209.72|14209.72|14209.72|0
1611754990000|2021-01-27 13:43:10|14208.33|14208.33|14209.72|14209.72|14209.72|14209.72|14208.33|14208.33|0
1611755000000|2021-01-27 13:43:20|14210.92|14210.92|14210.92|14210.92|14210.92|14210.92|14210.92|14210.92|0
1611755010000|2021-01-27 13:43:30|14208.95|14208.95|14208.95|14208.95|14208.95|14208.95|14208.95|14208.95|0
1611755020000|2021-01-27 13:43:40|14204.2|14204.2|14204.2|14204.2|14204.2|14204.2|14204.2|14204.2|0
1611755040000|2021-01-27 13:44:00|14205.59|14205.59|14205.59|14205.59|14205.59|14205.59|14205.59|14205.59|0
1611755060000|2021-01-27 13:44:20|14204.2|14204.2|14204.2|14204.2|14204.2|14204.2|14204.2|14204.2|0
1611755090000|2021-01-27 13:44:50|14202.81|14202.81|14202.81|14202.81|14202.81|14202.81|14202.81|14202.81|0
1611755100000|2021-01-27 13:45:00|14204.2|14204.2|14202.92|14202.92|14204.2|14204.2|14202.92|14202.92|0
1611755120000|2021-01-27 13:45:20|14201.53|14201.53|14201.53|14201.53|14201.53|14201.53|14201.53|14201.53|0
1611755160000|2021-01-27 13:46:00|14202.92|14202.92|14202.92|14202.92|14202.92|14202.92|14202.92|14202.92|0
1611755170000|2021-01-27 13:46:10|14204.12|14204.12|14204.12|14204.12|14204.12|14204.12|14204.12|14204.12|0
1611755210000|2021-01-27 13:46:50|14206.89|14206.89|14206.89|14206.89|14206.89|14206.89|14206.89|14206.89|0
1611755230000|2021-01-27 13:47:10|14211.42|14211.42|14207.48|14207.48|14211.42|14211.42|14207.48|14207.48|0
1611755280000|2021-01-27 13:48:00|14209.45|14209.45|14209.45|14209.45|14209.45|14209.45|14209.45|14209.45|0
1611755290000|2021-01-27 13:48:10|14207.48|14207.48|14207.48|14207.48|14207.48|14207.48|14207.48|14207.48|0
1611755310000|2021-01-27 13:48:30|14206.02|14206.02|14206.02|14206.02|14206.02|14206.02|14206.02|14206.02|0
1611755320000|2021-01-27 13:48:40|14206.5|14206.5|14206.5|14206.5|14206.5|14206.5|14206.5|14206.5|0
1611755350000|2021-01-27 13:49:10|14208.47|14208.47|14208.47|14208.47|14208.47|14208.47|14208.47|14208.47|0
1611755360000|2021-01-27 13:49:20|14207.27|14207.27|14207.27|14207.27|14207.27|14207.27|14207.27|14207.27|0
1611755370000|2021-01-27 13:49:30|14206.3|14206.3|14201.12|14201.12|14206.3|14206.3|14201.12|14201.12|0
1611755380000|2021-01-27 13:49:40|14203.9|14203.9|14202.51|14202.51|14203.9|14203.9|14202.51|14202.51|0
1611755400000|2021-01-27 13:50:00|14205.29|14205.29|14207.65|14207.65|14207.65|14207.65|14205.29|14205.29|0
1611755410000|2021-01-27 13:50:10|14209.62|14209.62|14210.82|14210.82|14210.82|14210.82|14209.62|14209.62|0
1611755450000|2021-01-27 13:50:50|14209.44|14209.44|14209.44|14209.44|14209.44|14209.44|14209.44|14209.44|0
1611755460000|2021-01-27 13:51:00|14208.05|14208.05|14212.21|14212.21|14212.21|14212.21|14208.05|14208.05|0
1611755480000|2021-01-27 13:51:20|14213.19|14213.19|14213.19|14213.19|14213.19|14213.19|14213.19|14213.19|0
1611755500000|2021-01-27 13:51:40|14214.58|14214.58|14214.58|14214.58|14214.58|14214.58|14214.58|14214.58|0
1611755510000|2021-01-27 13:51:50|14215.97|14215.97|14214.58|14214.58|14215.97|14215.97|14214.58|14214.58|0
1611755560000|2021-01-27 13:52:40|14209.02|14209.02|14209.02|14209.02|14209.02|14209.02|14209.02|14209.02|0
1611755580000|2021-01-27 13:53:00|14210.41|14210.41|14207.05|14207.05|14210.41|14210.41|14207.05|14207.05|0
1611755620000|2021-01-27 13:53:40|14205.66|14205.66|14201.72|14201.72|14205.66|14205.66|14201.72|14201.72|0
1611755640000|2021-01-27 13:54:00|14204.5|14204.5|14205.89|14205.89|14205.89|14205.89|14204.5|14204.5|0
1611755650000|2021-01-27 13:54:10|14204.43|14204.43|14197.12|14197.12|14204.43|14204.43|14197.12|14197.12|0
1611755660000|2021-01-27 13:54:20|14196.7|14196.7|14196.7|14196.7|14196.7|14196.7|14196.7|14196.7|0
1611755680000|2021-01-27 13:54:40|14194.73|14194.73|14194.73|14194.73|14194.73|14194.73|14194.73|14194.73|0
1611755690000|2021-01-27 13:54:50|14193.34|14193.34|14193.34|14193.34|14193.34|14193.34|14193.34|14193.34|0
1611755710000|2021-01-27 13:55:10|14194.31|14194.31|14194.31|14194.31|14194.31|14194.31|14194.31|14194.31|0
1611755750000|2021-01-27 13:55:50|14196.28|14196.28|14196.28|14196.28|14196.28|14196.28|14196.28|14196.28|0
1611755770000|2021-01-27 13:56:10|14195.32|14195.32|14194.83|14194.83|14195.32|14195.32|14194.83|14194.83|0
1611755780000|2021-01-27 13:56:20|14193.44|14193.44|14192.05|14192.05|14193.44|14193.44|14192.05|14192.05|0
1611755790000|2021-01-27 13:56:30|14185.33|14185.33|14186.45|14186.45|14186.45|14186.45|14184.48|14184.48|0
1611755800000|2021-01-27 13:56:40|14187.84|14187.84|14187.84|14187.84|14187.84|14187.84|14187.84|14187.84|0
1611755810000|2021-01-27 13:56:50|14190.62|14190.62|14190.62|14190.62|14192.59|14192.59|14190.62|14190.62|0
1611755820000|2021-01-27 13:57:00|14188.64|14188.64|14186.25|14186.25|14188.64|14188.64|14186.25|14186.25|0
1611755870000|2021-01-27 13:57:50|14187.64|14187.64|14187.64|14187.64|14187.64|14187.64|14187.64|14187.64|0
1611755880000|2021-01-27 13:58:00|14186.8|14186.8|14186.38|14186.38|14186.8|14186.8|14186.38|14186.38|0
1611755890000|2021-01-27 13:58:10|14185.89|14185.89|14185.89|14185.89|14185.89|14185.89|14185.89|14185.89|0
1611755910000|2021-01-27 13:58:30|14183.49|14183.49|14182.21|14182.21|14183.49|14183.49|14182.21|14182.21|0
1611755960000|2021-01-27 13:59:20|14183.49|14183.49|14183.49|14183.49|14183.49|14183.49|14183.49|14183.49|0
1611755970000|2021-01-27 13:59:30|14185.46|14185.46|14184.07|14184.07|14185.46|14185.46|14184.07|14184.07|0
1611755980000|2021-01-27 13:59:40|14188.24|14188.24|14188.24|14188.24|14188.24|14188.24|14188.24|14188.24|0
1611756000000|2021-01-27 14:00:00|14186.85|14186.85|14186.85|14186.85|14186.85|14186.85|14186.85|14186.85|0
1611756010000|2021-01-27 14:00:10|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|0
1611756020000|2021-01-27 14:00:20|14188.68|14188.68|14190.02|14190.02|14190.02|14190.02|14188.68|14188.68|0
1611756030000|2021-01-27 14:00:30|14193.96|14193.96|14193.96|14193.96|14193.96|14193.96|14193.96|14193.96|0
1611756040000|2021-01-27 14:00:40|14188.4|14188.4|14188.4|14188.4|14188.4|14188.4|14188.4|14188.4|0
1611756060000|2021-01-27 14:01:00|14187.55|14187.55|14187.55|14187.55|14187.55|14187.55|14187.55|14187.55|0
1611756090000|2021-01-27 14:01:30|14188.94|14188.94|14191.72|14191.72|14193.11|14193.11|14188.94|14188.94|0
1611756110000|2021-01-27 14:01:50|14189.75|14189.75|14189.75|14189.75|14189.75|14189.75|14189.75|14189.75|0
1611756120000|2021-01-27 14:02:00|14191.14|14191.14|14191.14|14191.14|14191.14|14191.14|14191.14|14191.14|0
1611756130000|2021-01-27 14:02:10|14190.28|14190.28|14190.28|14190.28|14190.28|14190.28|14190.28|14190.28|0
1611756140000|2021-01-27 14:02:20|14188.89|14188.89|14188.89|14188.89|14188.89|14188.89|14188.89|14188.89|0
1611756160000|2021-01-27 14:02:40|14186.92|14186.92|14182.17|14182.17|14186.92|14186.92|14182.17|14182.17|0
1611756170000|2021-01-27 14:02:50|14180.2|14180.2|14180.2|14180.2|14180.2|14180.2|14180.2|14180.2|0
1611756190000|2021-01-27 14:03:10|14177.8|14177.8|14177.8|14177.8|14177.8|14177.8|14177.8|14177.8|0
1611756200000|2021-01-27 14:03:20|14176.6|14176.6|14176.6|14176.6|14176.6|14176.6|14176.6|14176.6|0
1611756210000|2021-01-27 14:03:30|14178.57|14178.57|14179.96|14179.96|14181.35|14181.35|14178.57|14178.57|0
1611756230000|2021-01-27 14:03:50|14177.99|14177.99|14177.99|14177.99|14177.99|14177.99|14177.99|14177.99|0
1611756260000|2021-01-27 14:04:20|14176.73|14176.73|14177.57|14177.57|14177.57|14177.57|14176.73|14176.73|0
1611756280000|2021-01-27 14:04:40|14176.18|14176.18|14177.57|14177.57|14177.57|14177.57|14176.18|14176.18|0
1611756330000|2021-01-27 14:05:30|14175.6|14175.6|14178.38|14178.38|14178.38|14178.38|14175.6|14175.6|0
1611756340000|2021-01-27 14:05:40|14175.6|14175.6|14176.99|14176.99|14176.99|14176.99|14175.6|14175.6|0
1611756360000|2021-01-27 14:06:00|14175.02|14175.02|14175.02|14175.02|14175.02|14175.02|14175.02|14175.02|0
1611756370000|2021-01-27 14:06:10|14173.05|14173.05|14173.05|14173.05|14173.05|14173.05|14173.05|14173.05|0
1611756380000|2021-01-27 14:06:20|14171.66|14171.66|14169.26|14169.26|14171.66|14171.66|14167.87|14167.87|0
1611756390000|2021-01-27 14:06:30|14167.31|14167.31|14162.95|14162.95|14167.31|14167.31|14162.95|14162.95|0
1611756410000|2021-01-27 14:06:50|14161.56|14161.56|14157.62|14157.62|14161.56|14161.56|14157.62|14157.62|0
1611756420000|2021-01-27 14:07:00|14159.01|14159.01|14160.4|14160.4|14160.4|14160.4|14159.01|14159.01|0
1611756430000|2021-01-27 14:07:10|14159.01|14159.01|14156.18|14156.18|14165.73|14165.73|14156.18|14156.18|0
1611756440000|2021-01-27 14:07:20|14154.21|14154.21|14154.24|14154.24|14154.24|14154.24|14152.27|14152.27|0
1611756450000|2021-01-27 14:07:30|14150.88|14150.88|14153.31|14153.31|14153.31|14153.31|14150.88|14150.88|0
1611756460000|2021-01-27 14:07:40|14152.11|14152.11|14154.08|14154.08|14154.08|14154.08|14152.11|14152.11|0
1611756480000|2021-01-27 14:08:00|14155.28|14155.28|14152.56|14152.56|14156.48|14156.48|14152.56|14152.56|0
1611756490000|2021-01-27 14:08:10|14154.02|14154.02|14154.02|14154.02|14154.02|14154.02|14154.02|14154.02|0
1611756500000|2021-01-27 14:08:20|14155.41|14155.41|14152.82|14152.82|14155.41|14155.41|14152.82|14152.82|0
1611756540000|2021-01-27 14:09:00|14155.22|14155.22|14151.86|14151.86|14155.22|14155.22|14151.86|14151.86|0
1611756550000|2021-01-27 14:09:10|14153.25|14153.25|14153.25|14153.25|14153.25|14153.25|14153.25|14153.25|0
1611756560000|2021-01-27 14:09:20|14154.64|14154.64|14154.64|14154.64|14154.64|14154.64|14154.64|14154.64|0
1611756570000|2021-01-27 14:09:30|14153.25|14153.25|14153.25|14153.25|14153.25|14153.25|14153.25|14153.25|0
1611756580000|2021-01-27 14:09:40|14153.73|14153.73|14153.73|14153.73|14153.73|14153.73|14153.73|14153.73|0
1611756600000|2021-01-27 14:10:00|14155.12|14155.12|14155.12|14155.12|14156.51|14156.51|14155.12|14155.12|0
1611756610000|2021-01-27 14:10:10|14157.9|14157.9|14157.9|14157.9|14157.9|14157.9|14157.9|14157.9|0
1611756620000|2021-01-27 14:10:20|14153.15|14153.15|14154.87|14154.87|14154.87|14154.87|14153.15|14153.15|0
1611756630000|2021-01-27 14:10:30|14153.48|14153.48|14152.09|14152.09|14153.48|14153.48|14152.09|14152.09|0
1611756640000|2021-01-27 14:10:40|14151.6|14151.6|14154.38|14154.38|14154.38|14154.38|14151.6|14151.6|0
1611756650000|2021-01-27 14:10:50|14153.89|14153.89|14153.89|14153.89|14153.89|14153.89|14153.89|14153.89|0
1611756660000|2021-01-27 14:11:00|14149.95|14149.95|14149.95|14149.95|14149.95|14149.95|14149.95|14149.95|0
1611756670000|2021-01-27 14:11:10|14147.17|14147.17|14147.17|14147.17|14147.17|14147.17|14147.17|14147.17|0
1611756720000|2021-01-27 14:12:00|14149.95|14149.95|14151.34|14151.34|14151.77|14151.77|14148.56|14148.56|0
1611756730000|2021-01-27 14:12:10|14151.92|14151.92|14149.95|14149.95|14151.92|14151.92|14149.95|14149.95|0
1611756740000|2021-01-27 14:12:20|14150.38|14150.38|14150.38|14150.38|14150.38|14150.38|14150.38|14150.38|0
1611756770000|2021-01-27 14:12:50|14150.81|14150.81|14149.95|14149.95|14150.81|14150.81|14149.95|14149.95|0
1611756780000|2021-01-27 14:13:00|14148.56|14148.56|14148.56|14148.56|14148.56|14148.56|14148.56|14148.56|0
1611756810000|2021-01-27 14:13:30|14147.17|14147.17|14147.17|14147.17|14147.17|14147.17|14147.17|14147.17|0
1611756820000|2021-01-27 14:13:40|14148.15|14148.15|14148.15|14148.15|14148.15|14148.15|14148.15|14148.15|0
1611756830000|2021-01-27 14:13:50|14149.53|14149.53|14149.53|14149.53|14149.53|14149.53|14149.53|14149.53|0
1611756840000|2021-01-27 14:14:00|14150.92|14150.92|14151.35|14151.35|14151.35|14151.35|14150.92|14150.92|0
1611756860000|2021-01-27 14:14:20|14149.96|14149.96|14150.82|14150.82|14150.82|14150.82|14149.96|14149.96|0
1611756870000|2021-01-27 14:14:30|14149.53|14149.53|14141.65|14141.65|14149.53|14149.53|14141.65|14141.65|0
1611756890000|2021-01-27 14:14:50|14143.62|14143.62|14148.95|14148.95|14148.95|14148.95|14143.62|14143.62|0
1611756900000|2021-01-27 14:15:00|14150.92|14150.92|14145.59|14145.59|14150.92|14150.92|14145.59|14145.59|0
1611756910000|2021-01-27 14:15:10|14144.2|14144.2|14144.2|14144.2|14144.2|14144.2|14144.2|14144.2|0
1611756920000|2021-01-27 14:15:20|14143.72|14143.72|14143.72|14143.72|14143.72|14143.72|14143.72|14143.72|0
1611756960000|2021-01-27 14:16:00|14145.11|14145.11|14150.44|14150.44|14150.44|14150.44|14145.11|14145.11|0
1611756970000|2021-01-27 14:16:10|14151.28|14151.28|14153.95|14153.95|14153.95|14153.95|14151.28|14151.28|0
1611756980000|2021-01-27 14:16:20|14151.98|14151.98|14151.98|14151.98|14151.98|14151.98|14151.98|14151.98|0
1611756990000|2021-01-27 14:16:30|14153.18|14153.18|14153.18|14153.18|14153.18|14153.18|14153.18|14153.18|0
1611757020000|2021-01-27 14:17:00|14151.79|14151.79|14152.37|14152.37|14153.76|14153.76|14151.79|14151.79|0
1611757030000|2021-01-27 14:17:10|14150.4|14150.4|14153.92|14153.92|14153.92|14153.92|14149.98|14149.98|0
1611757050000|2021-01-27 14:17:30|14151.95|14151.95|14151.95|14151.95|14151.95|14151.95|14151.95|14151.95|0
1611757060000|2021-01-27 14:17:40|14149.98|14149.98|14151.37|14151.37|14151.37|14151.37|14149.98|14149.98|0
1611757070000|2021-01-27 14:17:50|14151.95|14151.95|14151.95|14151.95|14151.95|14151.95|14151.95|14151.95|0
1611757080000|2021-01-27 14:18:00|14152.43|14152.43|14153.82|14153.82|14153.82|14153.82|14152.43|14152.43|0
1611757090000|2021-01-27 14:18:10|14154.25|14154.25|14154.25|14154.25|14154.25|14154.25|14154.25|14154.25|0
1611757100000|2021-01-27 14:18:20|14153.67|14153.67|14153.67|14153.67|14153.67|14153.67|14153.67|14153.67|0
1611757130000|2021-01-27 14:18:50|14151.7|14151.7|14151.7|14151.7|14151.7|14151.7|14151.7|14151.7|0
1611757140000|2021-01-27 14:19:00|14155.64|14155.64|14155.64|14155.64|14155.64|14155.64|14155.64|14155.64|0
1611757150000|2021-01-27 14:19:10|14153.67|14153.67|14152.28|14152.28|14153.67|14153.67|14152.28|14152.28|0
1611757180000|2021-01-27 14:19:40|14148.92|14148.92|14148.92|14148.92|14148.92|14148.92|14148.92|14148.92|0
1611757200000|2021-01-27 14:20:00|14150.31|14150.31|14151.7|14151.7|14151.7|14151.7|14150.31|14150.31|0
1611757210000|2021-01-27 14:20:10|14152.28|14152.28|14152.77|14152.77|14152.77|14152.77|14152.28|14152.28|0
1611757230000|2021-01-27 14:20:30|14154.16|14154.16|14154.16|14154.16|14154.16|14154.16|14154.16|14154.16|0
1611757250000|2021-01-27 14:20:50|14156.13|14156.13|14156.13|14156.13|14156.13|14156.13|14156.13|14156.13|0
1611757260000|2021-01-27 14:21:00|14157.52|14157.52|14159.49|14159.49|14159.49|14159.49|14157.52|14157.52|0
1611757280000|2021-01-27 14:21:20|14160.34|14160.34|14160.34|14160.34|14160.34|14160.34|14160.34|14160.34|0
1611757290000|2021-01-27 14:21:30|14155.59|14155.59|14155.59|14155.59|14155.59|14155.59|14155.59|14155.59|0
1611757300000|2021-01-27 14:21:40|14157.56|14157.56|14162.89|14162.89|14162.89|14162.89|14157.56|14157.56|0
1611757330000|2021-01-27 14:22:10|14164.28|14164.28|14165.14|14165.14|14165.14|14165.14|14164.28|14164.28|0
1611757350000|2021-01-27 14:22:30|14166.53|14166.53|14166.53|14166.53|14166.53|14166.53|14166.53|14166.53|0
1611757370000|2021-01-27 14:22:50|14163.75|14163.75|14165.72|14165.72|14165.72|14165.72|14163.75|14163.75|0
1611757430000|2021-01-27 14:23:50|14164.52|14164.52|14164.09|14164.09|14164.52|14164.52|14164.09|14164.09|0
1611757460000|2021-01-27 14:24:20|14162.89|14162.89|14164.09|14164.09|14164.09|14164.09|14162.89|14162.89|0
1611757470000|2021-01-27 14:24:30|14165.38|14165.38|14165.38|14165.38|14165.38|14165.38|14165.38|14165.38|0
1611757480000|2021-01-27 14:24:40|14169.32|14169.32|14175.23|14175.23|14175.23|14175.23|14169.32|14169.32|0
1611757490000|2021-01-27 14:24:50|14173.26|14173.26|14175.81|14175.81|14177.2|14177.2|14173.26|14173.26|0
1611757500000|2021-01-27 14:25:00|14175.33|14175.33|14181.24|14181.24|14181.24|14181.24|14175.33|14175.33|0
1611757510000|2021-01-27 14:25:10|14177.88|14177.88|14180.96|14180.96|14180.96|14180.96|14177.02|14177.02|0
1611757520000|2021-01-27 14:25:20|14182.35|14182.35|14186.29|14186.29|14188.26|14188.26|14182.35|14182.35|0
1611757550000|2021-01-27 14:25:50|14182.93|14182.93|14182.93|14182.93|14182.93|14182.93|14182.93|14182.93|0
1611757560000|2021-01-27 14:26:00|14183.91|14183.91|14177.99|14177.99|14183.91|14183.91|14177.99|14177.99|0
1611757570000|2021-01-27 14:26:10|14179.38|14179.38|14179.38|14179.38|14179.38|14179.38|14179.38|14179.38|0
1611757580000|2021-01-27 14:26:20|14185.3|14185.3|14185.3|14185.3|14185.3|14185.3|14185.3|14185.3|0
1611757590000|2021-01-27 14:26:30|14181.94|14181.94|14179.97|14179.97|14181.94|14181.94|14179.97|14179.97|0
1611757610000|2021-01-27 14:26:50|14183.91|14183.91|14183.91|14183.91|14183.91|14183.91|14183.91|14183.91|0
1611757620000|2021-01-27 14:27:00|14185.88|14185.88|14186.36|14186.36|14187.85|14187.85|14185.88|14185.88|0
1611757630000|2021-01-27 14:27:10|14187.75|14187.75|14187.75|14187.75|14187.75|14187.75|14186.36|14186.36|0
1611757640000|2021-01-27 14:27:20|14186.36|14186.36|14187.75|14187.75|14187.75|14187.75|14186.36|14186.36|0
1611757650000|2021-01-27 14:27:30|14186.36|14186.36|14190.31|14190.31|14190.31|14190.31|14186.36|14186.36|0
1611757670000|2021-01-27 14:27:50|14182.42|14182.42|14182.42|14182.42|14182.42|14182.42|14182.42|14182.42|0
1611757680000|2021-01-27 14:28:00|14188.33|14188.33|14188.33|14188.33|14188.33|14188.33|14188.33|14188.33|0
1611757700000|2021-01-27 14:28:20|14190.31|14190.31|14188.33|14188.33|14191.69|14191.69|14188.33|14188.33|0
1611757710000|2021-01-27 14:28:30|14187.13|14187.13|14188.42|14188.42|14188.42|14188.42|14187.13|14187.13|0
1611757720000|2021-01-27 14:28:40|14184.48|14184.48|14187.84|14187.84|14187.84|14187.84|14184.48|14184.48|0
1611757740000|2021-01-27 14:29:00|14188.32|14188.32|14185.96|14185.96|14188.32|14188.32|14185.96|14185.96|0
1611757750000|2021-01-27 14:29:10|14183.99|14183.99|14183.99|14183.99|14183.99|14183.99|14183.99|14183.99|0
1611757790000|2021-01-27 14:29:50|14189.9|14189.9|14191.87|14191.87|14191.87|14191.87|14189.9|14189.9|0
1611757800000|2021-01-27 14:30:00|14189.9|14189.9|14189.9|14189.9|14189.9|14189.9|14189.9|14189.9|0
1611757810000|2021-01-27 14:30:10|14189.42|14189.42|14189.42|14189.42|14189.42|14189.42|14189.42|14189.42|0
1611757820000|2021-01-27 14:30:20|14187.45|14187.45|14187.45|14187.45|14187.45|14187.45|14187.45|14187.45|0
1611757830000|2021-01-27 14:30:30|14188.84|14188.84|14187.45|14187.45|14188.84|14188.84|14187.45|14187.45|0
1611757840000|2021-01-27 14:30:40|14186.59|14186.59|14185.2|14185.2|14186.59|14186.59|14185.2|14185.2|0
1611757850000|2021-01-27 14:30:50|14186.59|14186.59|14185.39|14185.39|14186.59|14186.59|14185.39|14185.39|0
1611757870000|2021-01-27 14:31:10|14186.78|14186.78|14185.39|14185.39|14186.78|14186.78|14185.39|14185.39|0
1611757880000|2021-01-27 14:31:20|14184.19|14184.19|14184.19|14184.19|14184.19|14184.19|14184.19|14184.19|0
1611757890000|2021-01-27 14:31:30|14182.8|14182.8|14182.8|14182.8|14182.8|14182.8|14182.8|14182.8|0
1611757900000|2021-01-27 14:31:40|14180.83|14180.83|14175.59|14175.59|14180.83|14180.83|14175.59|14175.59|0
1611757910000|2021-01-27 14:31:50|14176.79|14176.79|14177.99|14177.99|14177.99|14177.99|14176.6|14176.6|0
1611757920000|2021-01-27 14:32:00|14174.05|14174.05|14171.08|14171.08|14174.05|14174.05|14169.88|14169.88|0
1611757930000|2021-01-27 14:32:10|14167.72|14167.72|14167.72|14167.72|14167.72|14167.72|14167.72|14167.72|0
1611757940000|2021-01-27 14:32:20|14168.92|14168.92|14161.71|14161.71|14168.92|14168.92|14161.71|14161.71|0
1611757950000|2021-01-27 14:32:30|14163.68|14163.68|14153.28|14153.28|14163.68|14163.68|14153.28|14153.28|0
1611757960000|2021-01-27 14:32:40|14157.22|14157.22|14152.71|14152.71|14157.22|14157.22|14148.67|14148.67|0
1611757970000|2021-01-27 14:32:50|14149.93|14149.93|14157.46|14157.46|14157.46|14157.46|14149.93|14149.93|0
1611757980000|2021-01-27 14:33:00|14160.24|14160.24|14161.4|14161.4|14161.4|14161.4|14157.46|14157.46|0
1611757990000|2021-01-27 14:33:10|14169.74|14169.74|14178.46|14178.46|14178.46|14178.46|14169.74|14169.74|0
1611758000000|2021-01-27 14:33:20|14176.49|14176.49|14178.46|14178.46|14178.46|14178.46|14176.49|14176.49|0
1611758010000|2021-01-27 14:33:30|14176.49|14176.49|14176.49|14176.49|14176.49|14176.49|14176.49|14176.49|0
1611758020000|2021-01-27 14:33:40|14175.65|14175.65|14174.26|14174.26|14175.65|14175.65|14174.26|14174.26|0
1611758030000|2021-01-27 14:33:50|14172.29|14172.29|14170|14170|14172.29|14172.29|14169.51|14169.51|0
1611758040000|2021-01-27 14:34:00|14171.97|14171.97|14167.41|14167.41|14171.97|14171.97|14167.41|14167.41|0
1611758050000|2021-01-27 14:34:10|14170.19|14170.19|14168.8|14168.8|14170.19|14170.19|14166.83|14166.83|0
1611758060000|2021-01-27 14:34:20|14166.83|14166.83|14176.33|14176.33|14176.33|14176.33|14166.83|14166.83|0
1611758070000|2021-01-27 14:34:30|14171|14171|14171|14171|14171|14171|14171|14171|0
1611758100000|2021-01-27 14:35:00|14169.61|14169.61|14172.39|14172.39|14172.39|14172.39|14169.61|14169.61|0
1611758110000|2021-01-27 14:35:10|14171|14171|14168.22|14168.22|14171|14171|14168.22|14168.22|0
1611758120000|2021-01-27 14:35:20|14166.25|14166.25|14164.86|14164.86|14166.25|14166.25|14164.86|14164.86|0
1611758130000|2021-01-27 14:35:30|14164|14164|14163.51|14163.51|14164|14164|14163.51|14163.51|0
1611758140000|2021-01-27 14:35:40|14165.49|14165.49|14161.54|14161.54|14166.88|14166.88|14161.54|14161.54|0
1611758150000|2021-01-27 14:35:50|14163.51|14163.51|14157.38|14157.38|14163.51|14163.51|14157.38|14157.38|0
1611758160000|2021-01-27 14:36:00|14149.26|14149.26|14149.26|14149.26|14149.26|14149.26|14149.26|14149.26|0
1611758170000|2021-01-27 14:36:10|14147.29|14147.29|14144.29|14144.29|14147.72|14147.72|14144.29|14144.29|0
1611758180000|2021-01-27 14:36:20|14143.09|14143.09|14142.28|14142.28|14143.09|14143.09|14141.7|14141.7|0
1611758190000|2021-01-27 14:36:30|14140.89|14140.89|14138.34|14138.34|14140.89|14140.89|14136.95|14136.95|0
1611758200000|2021-01-27 14:36:40|14143.67|14143.67|14146.84|14146.84|14146.84|14146.84|14139.73|14139.73|0
1611758210000|2021-01-27 14:36:50|14145.45|14145.45|14146.84|14146.84|14146.84|14146.84|14145.45|14145.45|0
1611758220000|2021-01-27 14:37:00|14148.23|14148.23|14148.23|14148.23|14148.23|14148.23|14148.23|14148.23|0
1611758230000|2021-01-27 14:37:10|14152.17|14152.17|14157.73|14157.73|14157.73|14157.73|14151.69|14151.69|0
1611758240000|2021-01-27 14:37:20|14156.34|14156.34|14154.95|14154.95|14156.34|14156.34|14154.95|14154.95|0
1611758250000|2021-01-27 14:37:30|14152.17|14152.17|14148.23|14148.23|14152.17|14152.17|14148.23|14148.23|0
1611758260000|2021-01-27 14:37:40|14146.26|14146.26|14149.62|14149.62|14149.62|14149.62|14146.26|14146.26|0
1611758270000|2021-01-27 14:37:50|14148.23|14148.23|14148.81|14148.81|14150.2|14150.2|14148.23|14148.23|0
1611758280000|2021-01-27 14:38:00|14146.22|14146.22|14144.25|14144.25|14146.22|14146.22|14144.25|14144.25|0
1611758290000|2021-01-27 14:38:10|14143.83|14143.83|14142.44|14142.44|14143.83|14143.83|14142.44|14142.44|0
1611758300000|2021-01-27 14:38:20|14141.05|14141.05|14142.01|14142.01|14142.01|14142.01|14140.62|14140.62|0
1611758310000|2021-01-27 14:38:30|14140.62|14140.62|14135.25|14135.25|14142.59|14142.59|14135.25|14135.25|0
1611758320000|2021-01-27 14:38:40|14133.86|14133.86|14131.91|14131.91|14133.86|14133.86|14131.91|14131.91|0
1611758330000|2021-01-27 14:38:50|14133.37|14133.37|14137.61|14137.61|14137.61|14137.61|14133.37|14133.37|0
1611758340000|2021-01-27 14:39:00|14140.97|14140.97|14144.56|14144.56|14147.11|14147.11|14140.97|14140.97|0
1611758360000|2021-01-27 14:39:20|14147.34|14147.34|14147.34|14147.34|14147.34|14147.34|14147.34|14147.34|0
1611758380000|2021-01-27 14:39:40|14145.95|14145.95|14145.95|14145.95|14145.95|14145.95|14145.95|14145.95|0
1611758390000|2021-01-27 14:39:50|14147.34|14147.34|14147.34|14147.34|14147.34|14147.34|14147.34|14147.34|0
1611758400000|2021-01-27 14:40:00|14145.95|14145.95|14141.2|14141.2|14145.95|14145.95|14141.2|14141.2|0
1611758410000|2021-01-27 14:40:10|14140|14140|14138.05|14138.05|14140|14140|14138.05|14138.05|0
1611758420000|2021-01-27 14:40:20|14134.11|14134.11|14133.21|14133.21|14134.11|14134.11|14132.72|14132.72|0
1611758430000|2021-01-27 14:40:30|14131.82|14131.82|14131.82|14131.82|14131.82|14131.82|14131.82|14131.82|0
1611758450000|2021-01-27 14:40:50|14129.85|14129.85|14129.85|14129.85|14129.85|14129.85|14129.85|14129.85|0
1611758470000|2021-01-27 14:41:10|14131.24|14131.24|14127.88|14127.88|14131.24|14131.24|14127.88|14127.88|0
1611758500000|2021-01-27 14:41:40|14129.27|14129.27|14127.88|14127.88|14129.27|14129.27|14127.88|14127.88|0
1611758510000|2021-01-27 14:41:50|14130.66|14130.66|14129.27|14129.27|14130.66|14130.66|14129.27|14129.27|0
1611758520000|2021-01-27 14:42:00|14125.91|14125.91|14130.08|14130.08|14131.47|14131.47|14125.91|14125.91|0
1611758530000|2021-01-27 14:42:10|14128.11|14128.11|14128.11|14128.11|14128.11|14128.11|14128.11|14128.11|0
1611758540000|2021-01-27 14:42:20|14126.14|14126.14|14121.76|14121.76|14126.14|14126.14|14121.76|14121.76|0
1611758550000|2021-01-27 14:42:30|14120.38|14120.38|14120.38|14120.38|14120.38|14120.38|14120.38|14120.38|0
1611758560000|2021-01-27 14:42:40|14116.21|14116.21|14115.35|14115.35|14116.21|14116.21|14115.35|14115.35|0
1611758570000|2021-01-27 14:42:50|14116.16|14116.16|14114.77|14114.77|14116.16|14116.16|14114.77|14114.77|0
1611758580000|2021-01-27 14:43:00|14112.8|14112.8|14115.58|14115.58|14115.58|14115.58|14112.8|14112.8|0
1611758590000|2021-01-27 14:43:10|14110.83|14110.83|14113.61|14113.61|14113.61|14113.61|14110.83|14110.83|0
1611758600000|2021-01-27 14:43:20|14115|14115|14112.41|14112.41|14115|14115|14112.41|14112.41|0
1611758610000|2021-01-27 14:43:30|14110.44|14110.44|14110.37|14110.37|14110.44|14110.44|14108.98|14108.98|0
1611758620000|2021-01-27 14:43:40|14107.59|14107.59|14105.62|14105.62|14107.59|14107.59|14105.62|14105.62|0
1611758640000|2021-01-27 14:44:00|14107.01|14107.01|14104.23|14104.23|14107.01|14107.01|14104.23|14104.23|0
1611758650000|2021-01-27 14:44:10|14101.45|14101.45|14097.28|14097.28|14101.45|14101.45|14097.28|14097.28|0
1611758660000|2021-01-27 14:44:20|14094.5|14094.5|14090.71|14090.71|14094.5|14094.5|14090.71|14090.71|0
1611758670000|2021-01-27 14:44:30|14089.32|14089.32|14089.32|14089.32|14089.32|14089.32|14089.32|14089.32|0
1611758680000|2021-01-27 14:44:40|14087.93|14087.93|14087.07|14087.07|14087.93|14087.93|14087.07|14087.07|0
1611758690000|2021-01-27 14:44:50|14088.46|14088.46|14087.2|14087.2|14088.46|14088.46|14087.2|14087.2|0
1611758700000|2021-01-27 14:45:00|14086.37|14086.37|14085.88|14085.88|14086.37|14086.37|14085.88|14085.88|0
1611758710000|2021-01-27 14:45:10|14088.66|14088.66|14088.66|14088.66|14090.63|14090.63|14088.66|14088.66|0
1611758720000|2021-01-27 14:45:20|14087.69|14087.69|14085.71|14085.71|14087.69|14087.69|14084.33|14084.33|0
1611758730000|2021-01-27 14:45:30|14084.33|14084.33|14089.08|14089.08|14089.08|14089.08|14084.33|14084.33|0
1611758740000|2021-01-27 14:45:40|14094.63|14094.63|14094.63|14094.63|14094.63|14094.63|14094.63|14094.63|0
1611758750000|2021-01-27 14:45:50|14100.55|14100.55|14099.38|14099.38|14100.77|14100.77|14096.6|14096.6|0
1611758760000|2021-01-27 14:46:00|14102.16|14102.16|14104.56|14104.56|14104.56|14104.56|14102.16|14102.16|0
1611758770000|2021-01-27 14:46:10|14106.24|14106.24|14109.02|14109.02|14109.02|14109.02|14106.24|14106.24|0
1611758790000|2021-01-27 14:46:30|14106.24|14106.24|14104.27|14104.27|14106.24|14106.24|14104.27|14104.27|0
1611758810000|2021-01-27 14:46:50|14112.15|14112.15|14113.35|14113.35|14113.35|14113.35|14112.15|14112.15|0
1611758820000|2021-01-27 14:47:00|14116.13|14116.13|14115.02|14115.02|14116.13|14116.13|14114.16|14114.16|0
1611758830000|2021-01-27 14:47:10|14111.66|14111.66|14111.66|14111.66|14111.66|14111.66|14111.66|14111.66|0
1611758840000|2021-01-27 14:47:20|14115.6|14115.6|14115.6|14115.6|14115.6|14115.6|14115.6|14115.6|0
1611758850000|2021-01-27 14:47:30|14116.99|14116.99|14116.99|14116.99|14116.99|14116.99|14116.99|14116.99|0
1611758860000|2021-01-27 14:47:40|14117.57|14117.57|14117.57|14117.57|14117.57|14117.57|14117.57|14117.57|0
1611758870000|2021-01-27 14:47:50|14115.02|14115.02|14122.9|14122.9|14122.9|14122.9|14115.02|14115.02|0
1611758880000|2021-01-27 14:48:00|14121.51|14121.51|14122.09|14122.09|14122.09|14122.09|14116.18|14116.18|0
1611758900000|2021-01-27 14:48:20|14131.95|14131.95|14131.37|14131.37|14134.73|14134.73|14131.37|14131.37|0
1611758910000|2021-01-27 14:48:30|14134.14|14134.14|14139.48|14139.48|14141.45|14141.45|14134.14|14134.14|0
1611758920000|2021-01-27 14:48:40|14140.87|14140.87|14139.48|14139.48|14140.87|14140.87|14139.48|14139.48|0
1611758930000|2021-01-27 14:48:50|14141.45|14141.45|14142.99|14142.99|14142.99|14142.99|14141.02|14141.02|0
1611758940000|2021-01-27 14:49:00|14145.77|14145.77|14142.41|14142.41|14145.77|14145.77|14142.41|14142.41|0
1611758950000|2021-01-27 14:49:10|14141.98|14141.98|14143.37|14143.37|14143.37|14143.37|14141.98|14141.98|0
1611758960000|2021-01-27 14:49:20|14144.76|14144.76|14144.76|14144.76|14144.76|14144.76|14144.76|14144.76|0
1611758970000|2021-01-27 14:49:30|14141.98|14141.98|14140.8|14140.8|14142.84|14142.84|14140.8|14140.8|0
1611758980000|2021-01-27 14:49:40|14138.83|14138.83|14136.86|14136.86|14138.83|14138.83|14136.86|14136.86|0
1611758990000|2021-01-27 14:49:50|14140.8|14140.8|14140.8|14140.8|14140.8|14140.8|14140.8|14140.8|0
1611759000000|2021-01-27 14:50:00|14142|14142|14140.03|14140.03|14144.78|14144.78|14140.03|14140.03|0
1611759010000|2021-01-27 14:50:10|14134.11|14134.11|14131.52|14131.52|14134.11|14134.11|14131.52|14131.52|0
1611759020000|2021-01-27 14:50:20|14127.36|14127.36|14127.36|14127.36|14127.36|14127.36|14127.36|14127.36|0
1611759030000|2021-01-27 14:50:30|14120.63|14120.63|14117.27|14117.27|14120.63|14120.63|14117.27|14117.27|0
1611759040000|2021-01-27 14:50:40|14116.07|14116.07|14114.79|14114.79|14116.07|14116.07|14114.79|14114.79|0
1611759050000|2021-01-27 14:50:50|14108.88|14108.88|14108.88|14108.88|14108.88|14108.88|14108.88|14108.88|0
1611759060000|2021-01-27 14:51:00|14111.66|14111.66|14113.05|14113.05|14113.05|14113.05|14111.66|14111.66|0
1611759070000|2021-01-27 14:51:10|14116.99|14116.99|14111.66|14111.66|14118.96|14118.96|14111.66|14111.66|0
1611759080000|2021-01-27 14:51:20|14117.57|14117.57|14115.77|14115.77|14119.71|14119.71|14115.77|14115.77|0
1611759090000|2021-01-27 14:51:30|14114.38|14114.38|14116.58|14116.58|14117.16|14117.16|14114.38|14114.38|0
1611759100000|2021-01-27 14:51:40|14120.52|14120.52|14121.91|14121.91|14123.88|14123.88|14120.52|14120.52|0
1611759110000|2021-01-27 14:51:50|14122.34|14122.34|14122.34|14122.34|14123.73|14123.73|14122.34|14122.34|0
1611759120000|2021-01-27 14:52:00|14120.37|14120.37|14119.51|14119.51|14120.37|14120.37|14119.51|14119.51|0
1611759130000|2021-01-27 14:52:10|14116.73|14116.73|14110.39|14110.39|14116.73|14116.73|14107.61|14107.61|0
1611759140000|2021-01-27 14:52:20|14105.06|14105.06|14109|14109|14110.97|14110.97|14105.06|14105.06|0
1611759150000|2021-01-27 14:52:30|14110.39|14110.39|14111.78|14111.78|14111.78|14111.78|14110.39|14110.39|0
1611759160000|2021-01-27 14:52:40|14110.39|14110.39|14116.42|14116.42|14116.42|14116.42|14110.39|14110.39|0
1611759170000|2021-01-27 14:52:50|14116.85|14116.85|14117.43|14117.43|14118.82|14118.82|14114.88|14114.88|0
1611759180000|2021-01-27 14:53:00|14115.46|14115.46|14118.34|14118.34|14118.82|14118.82|14115.46|14115.46|0
1611759190000|2021-01-27 14:53:10|14114.98|14114.98|14115.46|14115.46|14115.46|14115.46|14114.98|14114.98|0
1611759200000|2021-01-27 14:53:20|14111.52|14111.52|14111.52|14111.52|14111.52|14111.52|14111.52|14111.52|0
1611759210000|2021-01-27 14:53:30|14111.95|14111.95|14107.39|14107.39|14111.95|14111.95|14107.39|14107.39|0
1611759220000|2021-01-27 14:53:40|14111.33|14111.33|14111.33|14111.33|14111.33|14111.33|14111.33|14111.33|0
1611759230000|2021-01-27 14:53:50|14114.11|14114.11|14108.78|14108.78|14114.11|14114.11|14107.39|14107.39|0
1611759240000|2021-01-27 14:54:00|14107.39|14107.39|14107.39|14107.39|14107.39|14107.39|14107.39|14107.39|0
1611759250000|2021-01-27 14:54:10|14110.17|14110.17|14106.84|14106.84|14110.17|14110.17|14106.84|14106.84|0
1611759260000|2021-01-27 14:54:20|14108.82|14108.82|14104.87|14104.87|14108.82|14108.82|14102.9|14102.9|0
1611759270000|2021-01-27 14:54:30|14105.36|14105.36|14106.82|14106.82|14106.82|14106.82|14104.87|14104.87|0
1611759280000|2021-01-27 14:54:40|14108.53|14108.53|14111.31|14111.31|14111.31|14111.31|14108.53|14108.53|0
1611759290000|2021-01-27 14:54:50|14120.11|14120.11|14120.41|14120.41|14123.28|14123.28|14119.92|14119.92|0
1611759300000|2021-01-27 14:55:00|14123.19|14123.19|14127.76|14127.76|14129.71|14129.71|14123.19|14123.19|0
1611759310000|2021-01-27 14:55:10|14129.15|14129.15|14131.12|14131.12|14131.12|14131.12|14129.15|14129.15|0
1611759320000|2021-01-27 14:55:20|14133.9|14133.9|14136.75|14136.75|14138.65|14138.65|14133.9|14133.9|0
1611759330000|2021-01-27 14:55:30|14138.14|14138.14|14138.14|14138.14|14138.14|14138.14|14138.14|14138.14|0
1611759340000|2021-01-27 14:55:40|14144.05|14144.05|14146.52|14146.52|14148.49|14148.49|14144.05|14144.05|0
1611759350000|2021-01-27 14:55:50|14147.91|14147.91|14150.46|14150.46|14150.46|14150.46|14147.91|14147.91|0
1611759360000|2021-01-27 14:56:00|14154.4|14154.4|14159.55|14159.55|14159.55|14159.55|14154.4|14154.4|0
1611759370000|2021-01-27 14:56:10|14160.93|14160.93|14161.91|14161.91|14161.91|14161.91|14160.93|14160.93|0
1611759380000|2021-01-27 14:56:20|14162.33|14162.33|14162.33|14162.33|14162.33|14162.33|14162.33|14162.33|0
1611759390000|2021-01-27 14:56:30|14164.3|14164.3|14164.3|14164.3|14164.3|14164.3|14164.3|14164.3|0
1611759400000|2021-01-27 14:56:40|14165.5|14165.5|14165.5|14165.5|14165.5|14165.5|14165.5|14165.5|0
1611759410000|2021-01-27 14:56:50|14165.98|14165.98|14166.41|14166.41|14166.41|14166.41|14165.98|14165.98|0
1611759420000|2021-01-27 14:57:00|14165.02|14165.02|14164.12|14164.12|14165.51|14165.51|14164.12|14164.12|0
1611759430000|2021-01-27 14:57:10|14166.52|14166.52|14166.52|14166.52|14166.52|14166.52|14166.52|14166.52|0
1611759440000|2021-01-27 14:57:20|14163.16|14163.16|14176.95|14176.95|14176.95|14176.95|14163.16|14163.16|0
1611759450000|2021-01-27 14:57:30|14178.15|14178.15|14178.15|14178.15|14178.15|14178.15|14178.15|14178.15|0
1611759460000|2021-01-27 14:57:40|14180.93|14180.93|14180.93|14180.93|14180.93|14180.93|14180.93|14180.93|0
1611759470000|2021-01-27 14:57:50|14182.32|14182.32|14176.41|14176.41|14182.32|14182.32|14176.41|14176.41|0
1611759480000|2021-01-27 14:58:00|14173.63|14173.63|14173.63|14173.63|14173.63|14173.63|14173.63|14173.63|0
1611759500000|2021-01-27 14:58:20|14174.92|14174.92|14180.01|14180.01|14180.01|14180.01|14173.29|14173.29|0
1611759520000|2021-01-27 14:58:40|14176.07|14176.07|14172.9|14172.9|14176.07|14176.07|14172.9|14172.9|0
1611759530000|2021-01-27 14:58:50|14165.59|14165.59|14165.59|14165.59|14165.59|14165.59|14165.59|14165.59|0
1611759540000|2021-01-27 14:59:00|14162.82|14162.82|14161.43|14161.43|14162.82|14162.82|14161.43|14161.43|0
1611759550000|2021-01-27 14:59:10|14161.85|14161.85|14162.98|14162.98|14162.98|14162.98|14159.62|14159.62|0
1611759560000|2021-01-27 14:59:20|14157.65|14157.65|14148.9|14148.9|14159.62|14159.62|14148.47|14148.47|0
1611759570000|2021-01-27 14:59:30|14152.84|14152.84|14152.84|14152.84|14152.84|14152.84|14152.84|14152.84|0
1611759580000|2021-01-27 14:59:40|14150.29|14150.29|14150.29|14150.29|14150.29|14150.29|14150.29|14150.29|0
1611759590000|2021-01-27 14:59:50|14149.48|14149.48|14148.09|14148.09|14149.48|14149.48|14148.09|14148.09|0
1611759600000|2021-01-27 15:00:00|14146.7|14146.7|14145.89|14145.89|14146.7|14146.7|14143.92|14143.92|0
1611759610000|2021-01-27 15:00:10|14147.86|14147.86|14151.22|14151.22|14151.22|14151.22|14147.86|14147.86|0
1611759630000|2021-01-27 15:00:30|14145.89|14145.89|14152.61|14152.61|14152.61|14152.61|14145.89|14145.89|0
1611759660000|2021-01-27 15:01:00|14156.78|14156.78|14155.39|14155.39|14156.78|14156.78|14155.39|14155.39|0
1611759680000|2021-01-27 15:01:20|14160.95|14160.95|14160.95|14160.95|14160.95|14160.95|14160.95|14160.95|0
1611759690000|2021-01-27 15:01:30|14162.34|14162.34|14172.17|14172.17|14172.17|14172.17|14161.14|14161.14|0
1611759700000|2021-01-27 15:01:40|14173.84|14173.84|14172.59|14172.59|14173.84|14173.84|14172.59|14172.59|0
1611759710000|2021-01-27 15:01:50|14176.53|14176.53|14172.59|14172.59|14176.53|14176.53|14172.59|14172.59|0
1611759720000|2021-01-27 15:02:00|14173.98|14173.98|14173.98|14173.98|14173.98|14173.98|14173.98|14173.98|0
1611759730000|2021-01-27 15:02:10|14172.59|14172.59|14169.02|14169.02|14172.59|14172.59|14169.02|14169.02|0
1611759750000|2021-01-27 15:02:30|14166.24|14166.24|14166.24|14166.24|14166.24|14166.24|14166.24|14166.24|0
1611759760000|2021-01-27 15:02:40|14164.85|14164.85|14164.85|14164.85|14164.85|14164.85|14164.85|14164.85|0
1611759770000|2021-01-27 15:02:50|14169.35|14169.35|14177.47|14177.47|14177.47|14177.47|14169.35|14169.35|0
1611759780000|2021-01-27 15:03:00|14180.25|14180.25|14178.28|14178.28|14180.25|14180.25|14178.28|14178.28|0
1611759790000|2021-01-27 15:03:10|14179.25|14179.25|14179.25|14179.25|14179.25|14179.25|14179.25|14179.25|0
1611759800000|2021-01-27 15:03:20|14180.45|14180.45|14180.45|14180.45|14180.45|14180.45|14180.45|14180.45|0
1611759810000|2021-01-27 15:03:30|14186.01|14186.01|14186.01|14186.01|14186.01|14186.01|14186.01|14186.01|0
1611759820000|2021-01-27 15:03:40|14184.04|14184.04|14186.82|14186.82|14186.82|14186.82|14184.04|14184.04|0
1611759830000|2021-01-27 15:03:50|14185.62|14185.62|14186.04|14186.04|14186.04|14186.04|14185.62|14185.62|0
1611759840000|2021-01-27 15:04:00|14182.1|14182.1|14182.1|14182.1|14182.1|14182.1|14182.1|14182.1|0
1611759850000|2021-01-27 15:04:10|14181.25|14181.25|14185.19|14185.19|14185.19|14185.19|14181.25|14181.25|0
1611759870000|2021-01-27 15:04:30|14175.46|14175.46|14175.46|14175.46|14175.46|14175.46|14175.46|14175.46|0
1611759880000|2021-01-27 15:04:40|14177.43|14177.43|14175.46|14175.46|14177.43|14177.43|14175.46|14175.46|0
1611759890000|2021-01-27 15:04:50|14173.49|14173.49|14171.52|14171.52|14173.49|14173.49|14169.55|14169.55|0
1611759900000|2021-01-27 15:05:00|14170.13|14170.13|14171.52|14171.52|14171.52|14171.52|14170.13|14170.13|0
1611759910000|2021-01-27 15:05:10|14171.94|14171.94|14170.23|14170.23|14171.94|14171.94|14169.97|14169.97|0
1611759920000|2021-01-27 15:05:20|14174.17|14174.17|14175.17|14175.17|14176.14|14176.14|14174.17|14174.17|0
1611759950000|2021-01-27 15:05:50|14173.78|14173.78|14165.89|14165.89|14173.78|14173.78|14165.89|14165.89|0
1611759960000|2021-01-27 15:06:00|14167.28|14167.28|14167.28|14167.28|14167.28|14167.28|14167.28|14167.28|0
1611759980000|2021-01-27 15:06:20|14168.67|14168.67|14168.67|14168.67|14168.67|14168.67|14168.67|14168.67|0
1611759990000|2021-01-27 15:06:30|14170.64|14170.64|14169.25|14169.25|14172.03|14172.03|14169.25|14169.25|0
1611760000000|2021-01-27 15:06:40|14171.22|14171.22|14167.28|14167.28|14171.22|14171.22|14167.28|14167.28|0
1611760010000|2021-01-27 15:06:50|14165.89|14165.89|14165.89|14165.89|14165.89|14165.89|14165.89|14165.89|0
1611760030000|2021-01-27 15:07:10|14167.86|14167.86|14167.86|14167.86|14167.86|14167.86|14167.86|14167.86|0
1611760040000|2021-01-27 15:07:20|14169.25|14169.25|14171.07|14171.07|14171.07|14171.07|14167.28|14167.28|0
1611760050000|2021-01-27 15:07:30|14170.59|14170.59|14166.91|14166.91|14170.59|14170.59|14166.42|14166.42|0
1611760070000|2021-01-27 15:07:50|14168.88|14168.88|14169.36|14169.36|14169.36|14169.36|14168.88|14168.88|0
1611760080000|2021-01-27 15:08:00|14165.19|14165.19|14165.56|14165.56|14165.62|14165.62|14165.13|14165.13|0
1611760090000|2021-01-27 15:08:10|14164.17|14164.17|14164.17|14164.17|14164.17|14164.17|14164.17|14164.17|0
1611760100000|2021-01-27 15:08:20|14165.56|14165.56|14165.56|14165.56|14165.56|14165.56|14165.56|14165.56|0
1611760110000|2021-01-27 15:08:30|14166.95|14166.95|14166.95|14166.95|14166.95|14166.95|14166.95|14166.95|0
1611760130000|2021-01-27 15:08:50|14168.34|14168.34|14168.77|14168.77|14168.77|14168.77|14168.34|14168.34|0
1611760140000|2021-01-27 15:09:00|14170.16|14170.16|14176.87|14176.87|14176.87|14176.87|14170.16|14170.16|0
1611760150000|2021-01-27 15:09:10|14178.84|14178.84|14182.78|14182.78|14184.75|14184.75|14178.84|14178.84|0
1611760170000|2021-01-27 15:09:30|14178.61|14178.61|14177.22|14177.22|14178.61|14178.61|14177.22|14177.22|0
1611760190000|2021-01-27 15:09:50|14178.61|14178.61|14178.61|14178.61|14178.61|14178.61|14178.61|14178.61|0
1611760200000|2021-01-27 15:10:00|14181.39|14181.39|14184.47|14184.47|14184.47|14184.47|14181.39|14181.39|0
1611760210000|2021-01-27 15:10:10|14183.19|14183.19|14183.19|14183.19|14183.19|14183.19|14183.19|14183.19|0
1611760220000|2021-01-27 15:10:20|14180.41|14180.41|14180.41|14180.41|14180.41|14180.41|14180.41|14180.41|0
1611760230000|2021-01-27 15:10:30|14182.38|14182.38|14182.38|14182.38|14182.38|14182.38|14182.38|14182.38|0
1611760280000|2021-01-27 15:11:20|14183.77|14183.77|14187.33|14187.33|14187.33|14187.33|14183.77|14183.77|0
1611760290000|2021-01-27 15:11:30|14185.94|14185.94|14185.94|14185.94|14185.94|14185.94|14185.94|14185.94|0
1611760320000|2021-01-27 15:12:00|14189.88|14189.88|14183.39|14183.39|14189.88|14189.88|14183.39|14183.39|0
1611760340000|2021-01-27 15:12:20|14180.61|14180.61|14180.61|14180.61|14180.61|14180.61|14180.61|14180.61|0
1611760350000|2021-01-27 15:12:30|14182|14182|14178.06|14178.06|14182|14182|14178.06|14178.06|0
1611760360000|2021-01-27 15:12:40|14179.45|14179.45|14180.91|14180.91|14180.91|14180.91|14179.45|14179.45|0
1611760370000|2021-01-27 15:12:50|14182.88|14182.88|14180.53|14180.53|14183.31|14183.31|14180.53|14180.53|0
1611760380000|2021-01-27 15:13:00|14181.92|14181.92|14183.31|14183.31|14183.31|14183.31|14181.92|14181.92|0
1611760390000|2021-01-27 15:13:10|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|0
1611760420000|2021-01-27 15:13:40|14186.67|14186.67|14183.89|14183.89|14186.67|14186.67|14183.89|14183.89|0
1611760430000|2021-01-27 15:13:50|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|0
1611760440000|2021-01-27 15:14:00|14183.31|14183.31|14183.31|14183.31|14183.31|14183.31|14183.31|14183.31|0
1611760460000|2021-01-27 15:14:20|14180.53|14180.53|14179.55|14179.55|14180.53|14180.53|14179.55|14179.55|0
1611760490000|2021-01-27 15:14:50|14178.16|14178.16|14178.16|14178.16|14178.16|14178.16|14178.16|14178.16|0
1611760500000|2021-01-27 15:15:00|14176.96|14176.96|14180.32|14180.32|14180.32|14180.32|14176.96|14176.96|0
1611760510000|2021-01-27 15:15:10|14181.3|14181.3|14180.81|14180.81|14181.78|14181.78|14180.81|14180.81|0
1611760520000|2021-01-27 15:15:20|14178.84|14178.84|14177.45|14177.45|14178.84|14178.84|14177.45|14177.45|0
1611760530000|2021-01-27 15:15:30|14176.25|14176.25|14174.28|14174.28|14176.25|14176.25|14174.28|14174.28|0
1611760540000|2021-01-27 15:15:40|14172.89|14172.89|14172.89|14172.89|14172.89|14172.89|14172.89|14172.89|0
1611760560000|2021-01-27 15:16:00|14170.79|14170.79|14173.57|14173.57|14173.57|14173.57|14170.79|14170.79|0
1611760580000|2021-01-27 15:16:20|14175.54|14175.54|14177.22|14177.22|14177.22|14177.22|14175.54|14175.54|0
1611760590000|2021-01-27 15:16:30|14180|14180|14180|14180|14180|14180|14180|14180|0
1611760600000|2021-01-27 15:16:40|14181.39|14181.39|14178.61|14178.61|14181.39|14181.39|14178.61|14178.61|0
1611760610000|2021-01-27 15:16:50|14178.18|14178.18|14178.73|14178.73|14178.73|14178.73|14177.75|14177.75|0
1611760630000|2021-01-27 15:17:10|14172.81|14172.81|14172.81|14172.81|14172.81|14172.81|14172.81|14172.81|0
1611760650000|2021-01-27 15:17:30|14174.79|14174.79|14174.79|14174.79|14174.79|14174.79|14174.79|14174.79|0
1611760660000|2021-01-27 15:17:40|14176.17|14176.17|14176.17|14176.17|14176.17|14176.17|14176.17|14176.17|0
1611760690000|2021-01-27 15:18:10|14178.15|14178.15|14178.15|14178.15|14178.15|14178.15|14178.15|14178.15|0
1611760700000|2021-01-27 15:18:20|14179.35|14179.35|14182.48|14182.48|14182.48|14182.48|14175.18|14175.18|0
1611760710000|2021-01-27 15:18:30|14181.09|14181.09|14178.12|14178.12|14182.29|14182.29|14178.12|14178.12|0
1611760720000|2021-01-27 15:18:40|14178.98|14178.98|14178.24|14178.24|14178.98|14178.98|14169.12|14169.12|0
1611760730000|2021-01-27 15:18:50|14181.02|14181.02|14174.3|14174.3|14181.02|14181.02|14174.3|14174.3|0
1611760740000|2021-01-27 15:19:00|14171.52|14171.52|14184.87|14184.87|14184.87|14184.87|14171.52|14171.52|0
1611760750000|2021-01-27 15:19:10|14187.65|14187.65|14188.08|14188.08|14188.08|14188.08|14186.69|14186.69|0
1611760770000|2021-01-27 15:19:30|14186.69|14186.69|14188.08|14188.08|14188.08|14188.08|14186.69|14186.69|0
1611760790000|2021-01-27 15:19:50|14186.69|14186.69|14188.08|14188.08|14188.08|14188.08|14186.69|14186.69|0
1611760800000|2021-01-27 15:20:00|14188.57|14188.57|14188.57|14188.57|14189.96|14189.96|14188.57|14188.57|0
1611760810000|2021-01-27 15:20:10|14190.54|14190.54|14191.82|14191.82|14191.82|14191.82|14190.54|14190.54|0
1611760820000|2021-01-27 15:20:20|14195.76|14195.76|14196.25|14196.25|14197.64|14197.64|14195.76|14195.76|0
1611760830000|2021-01-27 15:20:30|14199.03|14199.03|14197.64|14197.64|14199.03|14199.03|14197.64|14197.64|0
1611760840000|2021-01-27 15:20:40|14196.25|14196.25|14196.25|14196.25|14197.64|14197.64|14196.25|14196.25|0
1611760850000|2021-01-27 15:20:50|14200.19|14200.19|14200.19|14200.19|14200.19|14200.19|14200.19|14200.19|0
1611760860000|2021-01-27 15:21:00|14204.39|14204.39|14204.39|14204.39|14205.78|14205.78|14204.39|14204.39|0
1611760870000|2021-01-27 15:21:10|14205.78|14205.78|14204.39|14204.39|14205.78|14205.78|14204.39|14204.39|0
1611760880000|2021-01-27 15:21:20|14204.87|14204.87|14209.08|14209.08|14209.63|14209.63|14204.87|14204.87|0
1611760890000|2021-01-27 15:21:30|14213.25|14213.25|14208.6|14208.6|14213.25|14213.25|14208.6|14208.6|0
1611760900000|2021-01-27 15:21:40|14209.99|14209.99|14212.54|14212.54|14212.54|14212.54|14208.6|14208.6|0
1611760910000|2021-01-27 15:21:50|14213.93|14213.93|14210.98|14210.98|14213.93|14213.93|14210.98|14210.98|0
1611760920000|2021-01-27 15:22:00|14209.59|14209.59|14211.56|14211.56|14214.34|14214.34|14209.59|14209.59|0
1611760930000|2021-01-27 15:22:10|14212.95|14212.95|14212.95|14212.95|14214.34|14214.34|14211.56|14211.56|0
1611760940000|2021-01-27 15:22:20|14211.56|14211.56|14211.56|14211.56|14214.34|14214.34|14211.56|14211.56|0
1611760950000|2021-01-27 15:22:30|14212.95|14212.95|14211.56|14211.56|14212.95|14212.95|14211.56|14211.56|0
1611760970000|2021-01-27 15:22:50|14212.95|14212.95|14211.56|14211.56|14212.95|14212.95|14211.56|14211.56|0
1611760980000|2021-01-27 15:23:00|14207.62|14207.62|14205.65|14205.65|14207.62|14207.62|14205.65|14205.65|0
1611761000000|2021-01-27 15:23:20|14206.07|14206.07|14201.19|14201.19|14206.07|14206.07|14201.19|14201.19|0
1611761010000|2021-01-27 15:23:30|14199.81|14199.81|14198.42|14198.42|14199.81|14199.81|14198.42|14198.42|0
1611761030000|2021-01-27 15:23:50|14199.81|14199.81|14197.03|14197.03|14199.81|14199.81|14197.03|14197.03|0
1611761040000|2021-01-27 15:24:00|14195.83|14195.83|14202.55|14202.55|14202.55|14202.55|14195.83|14195.83|0
1611761060000|2021-01-27 15:24:20|14205.33|14205.33|14206.72|14206.72|14206.72|14206.72|14205.33|14205.33|0
1611761070000|2021-01-27 15:24:30|14205.33|14205.33|14205.33|14205.33|14205.33|14205.33|14205.33|14205.33|0
1611761090000|2021-01-27 15:24:50|14203.94|14203.94|14204.91|14204.91|14204.91|14204.91|14203.94|14203.94|0
1611761100000|2021-01-27 15:25:00|14206.3|14206.3|14209.08|14209.08|14209.08|14209.08|14206.3|14206.3|0
1611761110000|2021-01-27 15:25:10|14213.25|14213.25|14211.79|14211.79|14213.25|14213.25|14211.79|14211.79|0
1611761120000|2021-01-27 15:25:20|14210.4|14210.4|14205.07|14205.07|14210.4|14210.4|14205.07|14205.07|0
1611761130000|2021-01-27 15:25:30|14203.61|14203.61|14205|14205|14205|14205|14203.61|14203.61|0
1611761150000|2021-01-27 15:25:50|14206.97|14206.97|14206.97|14206.97|14206.97|14206.97|14206.97|14206.97|0
1611761160000|2021-01-27 15:26:00|14212.53|14212.53|14212.53|14212.53|14212.53|14212.53|14212.53|14212.53|0
1611761180000|2021-01-27 15:26:20|14213.73|14213.73|14213.73|14213.73|14213.73|14213.73|14213.73|14213.73|0
1611761190000|2021-01-27 15:26:30|14210.95|14210.95|14210.95|14210.95|14210.95|14210.95|14210.95|14210.95|0
1611761220000|2021-01-27 15:27:00|14216.51|14216.51|14216.4|14216.4|14217.79|14217.79|14216.4|14216.4|0
1611761240000|2021-01-27 15:27:20|14216.83|14216.83|14220.06|14220.06|14220.06|14220.06|14215.97|14215.97|0
1611761260000|2021-01-27 15:27:40|14218.67|14218.67|14218.67|14218.67|14218.67|14218.67|14218.67|14218.67|0
1611761280000|2021-01-27 15:28:00|14220.06|14220.06|14220.06|14220.06|14220.06|14220.06|14220.06|14220.06|0
1611761300000|2021-01-27 15:28:20|14222.03|14222.03|14222.03|14222.03|14222.03|14222.03|14222.03|14222.03|0
1611761310000|2021-01-27 15:28:30|14223.42|14223.42|14223.42|14223.42|14223.42|14223.42|14223.42|14223.42|0
1611761340000|2021-01-27 15:29:00|14223.9|14223.9|14225.88|14225.88|14225.88|14225.88|14223.9|14223.9|0
1611761350000|2021-01-27 15:29:10|14224.49|14224.49|14224.49|14224.49|14224.49|14224.49|14224.49|14224.49|0
1611761360000|2021-01-27 15:29:20|14223.63|14223.63|14223.63|14223.63|14223.63|14223.63|14223.63|14223.63|0
1611761370000|2021-01-27 15:29:30|14223.14|14223.14|14222.66|14222.66|14223.14|14223.14|14222.66|14222.66|0
1611761380000|2021-01-27 15:29:40|14223.08|14223.08|14220.31|14220.31|14223.08|14223.08|14220.31|14220.31|0
1611761390000|2021-01-27 15:29:50|14218.92|14218.92|14218.92|14218.92|14218.92|14218.92|14218.92|14218.92|0
1611761400000|2021-01-27 15:30:00|14218.22|14218.22|14216.12|14216.12|14218.22|14218.22|14216.12|14216.12|0
1611761410000|2021-01-27 15:30:10|14212.18|14212.18|14211.84|14211.84|14218.79|14218.79|14209.87|14209.87|0
1611761420000|2021-01-27 15:30:20|14210.45|14210.45|14211.42|14211.42|14212.81|14212.81|14210.45|14210.45|0
1611761430000|2021-01-27 15:30:30|14214.2|14214.2|14216.17|14216.17|14216.17|14216.17|14214.2|14214.2|0
1611761440000|2021-01-27 15:30:40|14214.78|14214.78|14217.24|14217.24|14218.63|14218.63|14214.78|14214.78|0
1611761460000|2021-01-27 15:31:00|14221.41|14221.41|14217.24|14217.24|14221.41|14221.41|14217.24|14217.24|0
1611761480000|2021-01-27 15:31:20|14217.67|14217.67|14217.67|14217.67|14217.67|14217.67|14217.67|14217.67|0
1611761490000|2021-01-27 15:31:30|14217.18|14217.18|14217.18|14217.18|14217.18|14217.18|14217.18|14217.18|0
1611761500000|2021-01-27 15:31:40|14215.21|14215.21|14213.82|14213.82|14215.21|14215.21|14213.82|14213.82|0
1611761510000|2021-01-27 15:31:50|14212.43|14212.43|14212.43|14212.43|14212.43|14212.43|14212.43|14212.43|0
1611761530000|2021-01-27 15:32:10|14213.82|14213.82|14213.82|14213.82|14213.82|14213.82|14213.82|14213.82|0
1611761540000|2021-01-27 15:32:20|14212.62|14212.62|14212.62|14212.62|14212.62|14212.62|14212.62|14212.62|0
1611761550000|2021-01-27 15:32:30|14210.91|14210.91|14208.54|14208.54|14210.91|14210.91|14205.76|14205.76|0
1611761560000|2021-01-27 15:32:40|14212.48|14212.48|14208.54|14208.54|14212.48|14212.48|14206.57|14206.57|0
1611761580000|2021-01-27 15:33:00|14210.51|14210.51|14210.51|14210.51|14210.51|14210.51|14210.51|14210.51|0
1611761590000|2021-01-27 15:33:10|14211.9|14211.9|14211.9|14211.9|14211.9|14211.9|14211.9|14211.9|0
1611761620000|2021-01-27 15:33:40|14212.38|14212.38|14210.25|14210.25|14213.58|14213.58|14209.41|14209.41|0
1611761630000|2021-01-27 15:33:50|14211.45|14211.45|14213.42|14213.42|14213.42|14213.42|14211.45|14211.45|0
1611761640000|2021-01-27 15:34:00|14215.39|14215.39|14218.11|14218.11|14221.53|14221.53|14215.39|14215.39|0
1611761660000|2021-01-27 15:34:20|14219.31|14219.31|14219.31|14219.31|14219.31|14219.31|14219.31|14219.31|0
1611761670000|2021-01-27 15:34:30|14221.28|14221.28|14221.28|14221.28|14221.28|14221.28|14221.28|14221.28|0
1611761680000|2021-01-27 15:34:40|14222.67|14222.67|14224.64|14224.64|14224.64|14224.64|14222.67|14222.67|0
1611761690000|2021-01-27 15:34:50|14223.25|14223.25|14223.25|14223.25|14223.25|14223.25|14223.25|14223.25|0
1611761700000|2021-01-27 15:35:00|14221.86|14221.86|14221.86|14221.86|14221.86|14221.86|14221.86|14221.86|0
1611761720000|2021-01-27 15:35:20|14220.47|14220.47|14220.47|14220.47|14220.47|14220.47|14220.47|14220.47|0
1611761730000|2021-01-27 15:35:30|14219.27|14219.27|14221.24|14221.24|14221.24|14221.24|14219.27|14219.27|0
1611761750000|2021-01-27 15:35:50|14223.21|14223.21|14223.21|14223.21|14223.21|14223.21|14223.21|14223.21|0
1611761760000|2021-01-27 15:36:00|14224.05|14224.05|14224.05|14224.05|14224.05|14224.05|14224.05|14224.05|0
1611761780000|2021-01-27 15:36:20|14225.44|14225.44|14225.44|14225.44|14225.44|14225.44|14225.44|14225.44|0
1611761800000|2021-01-27 15:36:40|14226.83|14226.83|14226.83|14226.83|14226.83|14226.83|14226.83|14226.83|0
1611761810000|2021-01-27 15:36:50|14225.86|14225.86|14225.86|14225.86|14225.86|14225.86|14225.86|14225.86|0
1611761820000|2021-01-27 15:37:00|14227.25|14227.25|14227.25|14227.25|14227.25|14227.25|14227.25|14227.25|0
1611761840000|2021-01-27 15:37:20|14225.86|14225.86|14225.86|14225.86|14225.86|14225.86|14225.86|14225.86|0
1611761850000|2021-01-27 15:37:30|14225|14225|14224.15|14224.15|14225|14225|14224.15|14224.15|0
1611761860000|2021-01-27 15:37:40|14219.98|14219.98|14221.88|14221.88|14222.72|14222.72|14218.78|14218.78|0
1611761870000|2021-01-27 15:37:50|14223.27|14223.27|14223.27|14223.27|14223.27|14223.27|14223.27|14223.27|0
1611761890000|2021-01-27 15:38:10|14225.24|14225.24|14225.24|14225.24|14225.24|14225.24|14225.24|14225.24|0
1611761900000|2021-01-27 15:38:20|14228.02|14228.02|14228.02|14228.02|14228.02|14228.02|14228.02|14228.02|0
1611761910000|2021-01-27 15:38:30|14228.44|14228.44|14228.86|14228.86|14228.86|14228.86|14228.44|14228.44|0
1611761920000|2021-01-27 15:38:40|14226.08|14226.08|14224.69|14224.69|14226.08|14226.08|14224.69|14224.69|0
1611761930000|2021-01-27 15:38:50|14223.83|14223.83|14227.77|14227.77|14227.77|14227.77|14223.83|14223.83|0
1611761940000|2021-01-27 15:39:00|14225.8|14225.8|14225.8|14225.8|14225.8|14225.8|14225.8|14225.8|0
1611761950000|2021-01-27 15:39:10|14226.29|14226.29|14230.72|14230.72|14230.72|14230.72|14226.29|14226.29|0
1611761960000|2021-01-27 15:39:20|14227.94|14227.94|14226.74|14226.74|14227.94|14227.94|14226.74|14226.74|0
1611761970000|2021-01-27 15:39:30|14227.17|14227.17|14226.74|14226.74|14227.17|14227.17|14226.74|14226.74|0
1611762000000|2021-01-27 15:40:00|14228.13|14228.13|14228.62|14228.62|14228.62|14228.62|14228.13|14228.13|0
1611762020000|2021-01-27 15:40:20|14230.01|14230.01|14231.98|14231.98|14231.98|14231.98|14230.01|14230.01|0
1611762030000|2021-01-27 15:40:30|14232.46|14232.46|14232.46|14232.46|14232.46|14232.46|14232.46|14232.46|0
1611762050000|2021-01-27 15:40:50|14229.68|14229.68|14229.68|14229.68|14229.68|14229.68|14229.68|14229.68|0
1611762090000|2021-01-27 15:41:30|14231.07|14231.07|14229.53|14229.53|14231.5|14231.5|14229.53|14229.53|0
1611762100000|2021-01-27 15:41:40|14230.02|14230.02|14230.44|14230.44|14230.44|14230.44|14230.02|14230.02|0
1611762120000|2021-01-27 15:42:00|14230.93|14230.93|14236.49|14236.49|14236.49|14236.49|14230.93|14230.93|0
1611762130000|2021-01-27 15:42:10|14239.27|14239.27|14241.24|14241.24|14241.24|14241.24|14239.27|14239.27|0
1611762140000|2021-01-27 15:42:20|14239.85|14239.85|14237.07|14237.07|14239.85|14239.85|14237.07|14237.07|0
1611762180000|2021-01-27 15:43:00|14236.21|14236.21|14236.21|14236.21|14236.21|14236.21|14236.21|14236.21|0
1611762190000|2021-01-27 15:43:10|14233.44|14233.44|14233.44|14233.44|14233.44|14233.44|14233.44|14233.44|0
1611762220000|2021-01-27 15:43:40|14233.02|14233.02|14233.02|14233.02|14233.02|14233.02|14233.02|14233.02|0
1611762240000|2021-01-27 15:44:00|14233.99|14233.99|14233.99|14233.99|14233.99|14233.99|14233.99|14233.99|0
1611762250000|2021-01-27 15:44:10|14234.41|14234.41|14235.8|14235.8|14235.8|14235.8|14234.41|14234.41|0
1611762260000|2021-01-27 15:44:20|14235.37|14235.37|14234.4|14234.4|14235.37|14235.37|14234.4|14234.4|0
1611762290000|2021-01-27 15:44:50|14234.83|14234.83|14234.83|14234.83|14234.83|14234.83|14234.83|14234.83|0
1611762310000|2021-01-27 15:45:10|14236.21|14236.21|14236.21|14236.21|14236.21|14236.21|14236.21|14236.21|0
1611762340000|2021-01-27 15:45:40|14233.44|14233.44|14235.41|14235.41|14241.32|14241.32|14233.44|14233.44|0
1611762380000|2021-01-27 15:46:20|14237.38|14237.38|14237.38|14237.38|14237.38|14237.38|14237.38|14237.38|0
1611762420000|2021-01-27 15:47:00|14242.94|14242.94|14242.94|14242.94|14242.94|14242.94|14242.94|14242.94|0
1611762480000|2021-01-27 15:48:00|14242.45|14242.45|14242.94|14242.94|14242.94|14242.94|14242.45|14242.45|0
1611762510000|2021-01-27 15:48:30|14245.72|14245.72|14249.66|14249.66|14249.66|14249.66|14245.72|14245.72|0
1611762520000|2021-01-27 15:48:40|14250.94|14250.94|14250.94|14250.94|14250.94|14250.94|14250.52|14250.52|0
1611762530000|2021-01-27 15:48:50|14253.72|14253.72|14253.72|14253.72|14253.72|14253.72|14253.72|14253.72|0
1611762550000|2021-01-27 15:49:10|14252.33|14252.33|14253.53|14253.53|14253.53|14253.53|14252.33|14252.33|0
1611762590000|2021-01-27 15:49:50|14254.92|14254.92|14254.92|14254.92|14254.92|14254.92|14254.92|14254.92|0
1611762620000|2021-01-27 15:50:20|14256.89|14256.89|14256.89|14256.89|14256.89|14256.89|14256.89|14256.89|0
1611762640000|2021-01-27 15:50:40|14256.4|14256.4|14257.79|14257.79|14257.79|14257.79|14256.4|14256.4|0
1611762650000|2021-01-27 15:50:50|14256.4|14256.4|14256.4|14256.4|14256.4|14256.4|14256.4|14256.4|0
1611762670000|2021-01-27 15:51:10|14255.01|14255.01|14256.21|14256.21|14256.21|14256.21|14255.01|14255.01|0
1611762680000|2021-01-27 15:51:20|14255.73|14255.73|14256.21|14256.21|14256.21|14256.21|14255.73|14255.73|0
1611762690000|2021-01-27 15:51:30|14258.18|14258.18|14259.04|14259.04|14259.04|14259.04|14258.18|14258.18|0
1611762700000|2021-01-27 15:51:40|14261.01|14261.01|14261.01|14261.01|14261.01|14261.01|14261.01|14261.01|0
1611762720000|2021-01-27 15:52:00|14266.92|14266.92|14269.7|14269.7|14269.7|14269.7|14266.92|14266.92|0
1611762730000|2021-01-27 15:52:10|14271.67|14271.67|14271.67|14271.67|14271.67|14271.67|14271.67|14271.67|0
1611762750000|2021-01-27 15:52:30|14271.19|14271.19|14271.19|14271.19|14271.19|14271.19|14271.19|14271.19|0
1611762760000|2021-01-27 15:52:40|14273.97|14273.97|14275.36|14275.36|14275.36|14275.36|14273.97|14273.97|0
1611762780000|2021-01-27 15:53:00|14273.39|14273.39|14269.44|14269.44|14273.39|14273.39|14269.44|14269.44|0
1611762790000|2021-01-27 15:53:10|14270.3|14270.3|14275.63|14275.63|14275.63|14275.63|14270.3|14270.3|0
1611762820000|2021-01-27 15:53:40|14276.12|14276.12|14276.12|14276.12|14276.12|14276.12|14276.12|14276.12|0
1611762840000|2021-01-27 15:54:00|14278.9|14278.9|14278.9|14278.9|14278.9|14278.9|14278.9|14278.9|0
1611762860000|2021-01-27 15:54:20|14281.68|14281.68|14281.68|14281.68|14281.68|14281.68|14281.68|14281.68|0
1611762870000|2021-01-27 15:54:30|14281.25|14281.25|14279.43|14279.43|14281.25|14281.25|14278.85|14278.85|0
1611762890000|2021-01-27 15:54:50|14280.82|14280.82|14282.21|14282.21|14282.21|14282.21|14280.82|14280.82|0
1611762910000|2021-01-27 15:55:10|14284.99|14284.99|14289.05|14289.05|14289.05|14289.05|14284.99|14284.99|0
1611762940000|2021-01-27 15:55:40|14291.02|14291.02|14292.7|14292.7|14292.7|14292.7|14291.02|14291.02|0
1611762950000|2021-01-27 15:55:50|14293.9|14293.9|14289.96|14289.96|14293.9|14293.9|14287.99|14287.99|0
1611762980000|2021-01-27 15:56:20|14287.18|14287.18|14288.57|14288.57|14288.57|14288.57|14287.18|14287.18|0
1611762990000|2021-01-27 15:56:30|14289.96|14289.96|14294|14294|14294|14294|14289.96|14289.96|0
1611763000000|2021-01-27 15:56:40|14294.42|14294.42|14294.84|14294.84|14294.84|14294.84|14294.42|14294.42|0
1611763010000|2021-01-27 15:56:50|14294.42|14294.42|14294.84|14294.84|14294.84|14294.84|14294.42|14294.42|0
1611763020000|2021-01-27 15:57:00|14294.42|14294.42|14294.42|14294.42|14294.42|14294.42|14294.42|14294.42|0
1611763040000|2021-01-27 15:57:20|14298.36|14298.36|14298.36|14298.36|14298.36|14298.36|14298.36|14298.36|0
1611763070000|2021-01-27 15:57:50|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|0
1611763080000|2021-01-27 15:58:00|14305.31|14305.31|14302.53|14302.53|14305.31|14305.31|14302.53|14302.53|0
1611763100000|2021-01-27 15:58:20|14299.75|14299.75|14299.75|14299.75|14299.75|14299.75|14299.75|14299.75|0
1611763110000|2021-01-27 15:58:30|14299.33|14299.33|14299.33|14299.33|14299.33|14299.33|14299.33|14299.33|0
1611763120000|2021-01-27 15:58:40|14300.72|14300.72|14300.72|14300.72|14300.72|14300.72|14300.72|14300.72|0
1611763130000|2021-01-27 15:58:50|14301.14|14301.14|14297.2|14297.2|14301.14|14301.14|14297.2|14297.2|0
1611763150000|2021-01-27 15:59:10|14297.62|14297.62|14301.79|14301.79|14301.79|14301.79|14297.62|14297.62|0
1611763170000|2021-01-27 15:59:30|14301.37|14301.37|14301.37|14301.37|14301.37|14301.37|14301.37|14301.37|0
1611763180000|2021-01-27 15:59:40|14302.57|14302.57|14301.37|14301.37|14302.57|14302.57|14301.37|14301.37|0
1611763190000|2021-01-27 15:59:50|14302.76|14302.76|14302.76|14302.76|14302.76|14302.76|14302.76|14302.76|0
1611763200000|2021-01-27 16:00:00|14306.7|14306.7|14301.95|14301.95|14306.7|14306.7|14301.95|14301.95|0
1611763210000|2021-01-27 16:00:10|14300.56|14300.56|14300.56|14300.56|14300.56|14300.56|14300.56|14300.56|0
1611763230000|2021-01-27 16:00:30|14296.39|14296.39|14296.39|14296.39|14296.39|14296.39|14296.39|14296.39|0
1611763240000|2021-01-27 16:00:40|14294.42|14294.42|14292.45|14292.45|14294.42|14294.42|14292.45|14292.45|0
1611763250000|2021-01-27 16:00:50|14290.48|14290.48|14292.45|14292.45|14292.45|14292.45|14290.48|14290.48|0
1611763260000|2021-01-27 16:01:00|14294.42|14294.42|14294.42|14294.42|14294.42|14294.42|14294.42|14294.42|0
1611763280000|2021-01-27 16:01:20|14292.45|14292.45|14292.45|14292.45|14292.45|14292.45|14292.45|14292.45|0
1611763300000|2021-01-27 16:01:40|14295.23|14295.23|14295.23|14295.23|14295.23|14295.23|14295.23|14295.23|0
1611763340000|2021-01-27 16:02:20|14296.62|14296.62|14297.1|14297.1|14297.1|14297.1|14296.62|14296.62|0
1611763360000|2021-01-27 16:02:40|14296.62|14296.62|14295.23|14295.23|14296.62|14296.62|14295.23|14295.23|0
1611763370000|2021-01-27 16:02:50|14293.84|14293.84|14292.93|14292.93|14293.84|14293.84|14292.45|14292.45|0
1611763380000|2021-01-27 16:03:00|14291.54|14291.54|14287.38|14287.38|14291.54|14291.54|14287.38|14287.38|0
1611763390000|2021-01-27 16:03:10|14281.46|14281.46|14281.46|14281.46|14281.46|14281.46|14281.46|14281.46|0
1611763400000|2021-01-27 16:03:20|14280.07|14280.07|14280.65|14280.65|14280.65|14280.65|14278.68|14278.68|0
1611763410000|2021-01-27 16:03:30|14281.85|14281.85|14281.85|14281.85|14281.85|14281.85|14281.85|14281.85|0
1611763430000|2021-01-27 16:03:50|14280.46|14280.46|14277.1|14277.1|14280.46|14280.46|14277.1|14277.1|0
1611763440000|2021-01-27 16:04:00|14277.59|14277.59|14279.56|14279.56|14279.56|14279.56|14277.59|14277.59|0
1611763460000|2021-01-27 16:04:20|14280.95|14280.95|14280.95|14280.95|14280.95|14280.95|14280.95|14280.95|0
1611763470000|2021-01-27 16:04:30|14281.44|14281.44|14283.26|14283.26|14283.26|14283.26|14281.44|14281.44|0
1611763480000|2021-01-27 16:04:40|14284.65|14284.65|14284.65|14284.65|14284.65|14284.65|14284.65|14284.65|0
1611763490000|2021-01-27 16:04:50|14286.04|14286.04|14286.04|14286.04|14286.04|14286.04|14286.04|14286.04|0
1611763500000|2021-01-27 16:05:00|14288.81|14288.81|14289.67|14289.67|14289.67|14289.67|14288.81|14288.81|0
1611763510000|2021-01-27 16:05:10|14291.06|14291.06|14291.06|14291.06|14291.06|14291.06|14291.06|14291.06|0
1611763520000|2021-01-27 16:05:20|14291.49|14291.49|14288.27|14288.27|14291.49|14291.49|14288.27|14288.27|0
1611763540000|2021-01-27 16:05:40|14285.49|14285.49|14282.68|14282.68|14285.49|14285.49|14282.68|14282.68|0
1611763550000|2021-01-27 16:05:50|14282.25|14282.25|14278.59|14278.59|14282.25|14282.25|14278.59|14278.59|0
1611763560000|2021-01-27 16:06:00|14278.11|14278.11|14277.14|14277.14|14278.11|14278.11|14277.14|14277.14|0
1611763570000|2021-01-27 16:06:10|14272.97|14272.97|14269.18|14269.18|14272.97|14272.97|14269.18|14269.18|0
1611763580000|2021-01-27 16:06:20|14267.79|14267.79|14268.99|14268.99|14268.99|14268.99|14267.79|14267.79|0
1611763600000|2021-01-27 16:06:40|14267.02|14267.02|14265.05|14265.05|14267.02|14267.02|14265.05|14265.05|0
1611763610000|2021-01-27 16:06:50|14266.44|14266.44|14264.46|14264.46|14266.44|14266.44|14264.46|14264.46|0
1611763620000|2021-01-27 16:07:00|14265.72|14265.72|14265.24|14265.24|14265.72|14265.72|14265.24|14265.24|0
1611763630000|2021-01-27 16:07:10|14263.27|14263.27|14263.27|14263.27|14263.27|14263.27|14263.27|14263.27|0
1611763670000|2021-01-27 16:07:50|14262.07|14262.07|14262.07|14262.07|14262.07|14262.07|14262.07|14262.07|0
1611763680000|2021-01-27 16:08:00|14260.68|14260.68|14260.68|14260.68|14260.68|14260.68|14260.68|14260.68|0
1611763690000|2021-01-27 16:08:10|14259.29|14259.29|14255.93|14255.93|14259.29|14259.29|14255.93|14255.93|0
1611763700000|2021-01-27 16:08:20|14257.9|14257.9|14257.9|14257.9|14257.9|14257.9|14257.9|14257.9|0
1611763730000|2021-01-27 16:08:50|14259.29|14259.29|14259.29|14259.29|14259.29|14259.29|14259.29|14259.29|0
1611763740000|2021-01-27 16:09:00|14259.71|14259.71|14260.69|14260.69|14260.69|14260.69|14259.71|14259.71|0
1611763760000|2021-01-27 16:09:20|14259.3|14259.3|14259.3|14259.3|14259.3|14259.3|14259.3|14259.3|0
1611763780000|2021-01-27 16:09:40|14257.33|14257.33|14255.36|14255.36|14257.33|14257.33|14251.42|14251.42|0
1611763800000|2021-01-27 16:10:00|14253.97|14253.97|14252.58|14252.58|14253.97|14253.97|14252.58|14252.58|0
1611763810000|2021-01-27 16:10:10|14255.36|14255.36|14256.56|14256.56|14256.56|14256.56|14255.36|14255.36|0
1611763820000|2021-01-27 16:10:20|14256.07|14256.07|14258.04|14258.04|14258.04|14258.04|14255.58|14255.58|0
1611763840000|2021-01-27 16:10:40|14256.65|14256.65|14256.65|14256.65|14256.65|14256.65|14256.65|14256.65|0
1611763850000|2021-01-27 16:10:50|14258.04|14258.04|14257.61|14257.61|14258.04|14258.04|14257.61|14257.61|0
1611763860000|2021-01-27 16:11:00|14259.58|14259.58|14260.16|14260.16|14261.55|14261.55|14259.58|14259.58|0
1611763870000|2021-01-27 16:11:10|14258.19|14258.19|14257.34|14257.34|14258.19|14258.19|14257.34|14257.34|0
1611763880000|2021-01-27 16:11:20|14255.95|14255.95|14255.95|14255.95|14255.95|14255.95|14255.95|14255.95|0
1611763890000|2021-01-27 16:11:30|14257.34|14257.34|14258.73|14258.73|14258.73|14258.73|14257.34|14257.34|0
1611763900000|2021-01-27 16:11:40|14260.12|14260.12|14258.73|14258.73|14260.12|14260.12|14258.73|14258.73|0
1611763910000|2021-01-27 16:11:50|14257.53|14257.53|14257.53|14257.53|14257.53|14257.53|14257.53|14257.53|0
1611763930000|2021-01-27 16:12:10|14256.07|14256.07|14256.07|14256.07|14256.07|14256.07|14256.07|14256.07|0
1611763940000|2021-01-27 16:12:20|14258.04|14258.04|14257.27|14257.27|14258.04|14258.04|14256.07|14256.07|0
1611763950000|2021-01-27 16:12:30|14255.88|14255.88|14256.72|14256.72|14256.72|14256.72|14255.88|14255.88|0
1611763960000|2021-01-27 16:12:40|14258.11|14258.11|14258.11|14258.11|14258.11|14258.11|14258.11|14258.11|0
1611764010000|2021-01-27 16:13:30|14259.5|14259.5|14258.96|14258.96|14262.32|14262.32|14258.96|14258.96|0
1611764020000|2021-01-27 16:13:40|14260.35|14260.35|14258.96|14258.96|14260.35|14260.35|14258.96|14258.96|0
1611764030000|2021-01-27 16:13:50|14257.99|14257.99|14255.6|14255.6|14257.99|14257.99|14255.6|14255.6|0
1611764040000|2021-01-27 16:14:00|14255.17|14255.17|14254.84|14254.84|14257.14|14257.14|14254.84|14254.84|0
1611764050000|2021-01-27 16:14:10|14254.41|14254.41|14254.41|14254.41|14254.41|14254.41|14254.41|14254.41|0
1611764060000|2021-01-27 16:14:20|14253.21|14253.21|14253.21|14253.21|14253.21|14253.21|14253.21|14253.21|0
1611764070000|2021-01-27 16:14:30|14251.82|14251.82|14251.82|14251.82|14251.82|14251.82|14251.82|14251.82|0
1611764080000|2021-01-27 16:14:40|14253.21|14253.21|14253.21|14253.21|14253.21|14253.21|14253.21|14253.21|0
1611764090000|2021-01-27 16:14:50|14251.24|14251.24|14250.82|14250.82|14251.24|14251.24|14250.82|14250.82|0
1611764100000|2021-01-27 16:15:00|14251.24|14251.24|14249.85|14249.85|14251.24|14251.24|14249.85|14249.85|0
1611764110000|2021-01-27 16:15:10|14248.46|14248.46|14248.46|14248.46|14248.46|14248.46|14248.46|14248.46|0
1611764120000|2021-01-27 16:15:20|14249.66|14249.66|14252.92|14252.92|14254.89|14254.89|14249.66|14249.66|0
1611764130000|2021-01-27 16:15:30|14251.53|14251.53|14249.56|14249.56|14251.53|14251.53|14249.56|14249.56|0
1611764160000|2021-01-27 16:16:00|14250.95|14250.95|14250.95|14250.95|14250.95|14250.95|14250.95|14250.95|0
1611764170000|2021-01-27 16:16:10|14252.21|14252.21|14252.21|14252.21|14252.21|14252.21|14252.21|14252.21|0
1611764180000|2021-01-27 16:16:20|14250.82|14250.82|14248.85|14248.85|14250.82|14250.82|14248.85|14248.85|0
1611764190000|2021-01-27 16:16:30|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|0
1611764200000|2021-01-27 16:16:40|14249.4|14249.4|14247.43|14247.43|14249.4|14249.4|14247.43|14247.43|0
1611764210000|2021-01-27 16:16:50|14249.4|14249.4|14248.91|14248.91|14249.82|14249.82|14248.43|14248.43|0
1611764220000|2021-01-27 16:17:00|14248.49|14248.49|14248.49|14248.49|14248.49|14248.49|14248.49|14248.49|0
1611764230000|2021-01-27 16:17:10|14250.89|14250.89|14251.31|14251.31|14252.7|14252.7|14250.89|14250.89|0
1611764250000|2021-01-27 16:17:30|14253.71|14253.71|14255.1|14255.1|14255.1|14255.1|14253.71|14253.71|0
1611764260000|2021-01-27 16:17:40|14254.61|14254.61|14253.22|14253.22|14254.61|14254.61|14253.22|14253.22|0
1611764270000|2021-01-27 16:17:50|14251.83|14251.83|14251.83|14251.83|14251.83|14251.83|14251.83|14251.83|0
1611764280000|2021-01-27 16:18:00|14253.22|14253.22|14253.22|14253.22|14253.22|14253.22|14253.22|14253.22|0
1611764290000|2021-01-27 16:18:10|14252.79|14252.79|14252.79|14252.79|14252.79|14252.79|14252.79|14252.79|0
1611764300000|2021-01-27 16:18:20|14254.76|14254.76|14255.96|14255.96|14255.96|14255.96|14254.76|14254.76|0
1611764310000|2021-01-27 16:18:30|14253.99|14253.99|14252.6|14252.6|14253.99|14253.99|14252.6|14252.6|0
1611764320000|2021-01-27 16:18:40|14251.4|14251.4|14252.6|14252.6|14252.6|14252.6|14251.4|14251.4|0
1611764330000|2021-01-27 16:18:50|14253.99|14253.99|14255.38|14255.38|14255.38|14255.38|14253.99|14253.99|0
1611764340000|2021-01-27 16:19:00|14253.99|14253.99|14253.99|14253.99|14253.99|14253.99|14253.99|14253.99|0
1611764350000|2021-01-27 16:19:10|14252.6|14252.6|14252.6|14252.6|14252.6|14252.6|14252.6|14252.6|0
1611764360000|2021-01-27 16:19:20|14253.99|14253.99|14253.99|14253.99|14253.99|14253.99|14253.99|14253.99|0
1611764370000|2021-01-27 16:19:30|14252.6|14252.6|14252.6|14252.6|14252.6|14252.6|14252.6|14252.6|0
1611764380000|2021-01-27 16:19:40|14249.82|14249.82|14249.82|14249.82|14249.82|14249.82|14249.82|14249.82|0
1611764390000|2021-01-27 16:19:50|14248.62|14248.62|14248.62|14248.62|14248.62|14248.62|14248.62|14248.62|0
1611764410000|2021-01-27 16:20:10|14250.01|14250.01|14251.4|14251.4|14251.4|14251.4|14250.01|14250.01|0
1611764420000|2021-01-27 16:20:20|14251.82|14251.82|14251.82|14251.82|14251.82|14251.82|14251.82|14251.82|0
1611764430000|2021-01-27 16:20:30|14251.33|14251.33|14249.94|14249.94|14251.33|14251.33|14249.94|14249.94|0
1611764460000|2021-01-27 16:21:00|14250.36|14250.36|14248.75|14248.75|14251.56|14251.56|14248.75|14248.75|0
1611764480000|2021-01-27 16:21:20|14247.92|14247.92|14249.31|14249.31|14249.31|14249.31|14247.92|14247.92|0
1611764490000|2021-01-27 16:21:30|14251.28|14251.28|14251.28|14251.28|14251.28|14251.28|14251.28|14251.28|0
1611764500000|2021-01-27 16:21:40|14249.89|14249.89|14249.89|14249.89|14249.89|14249.89|14249.89|14249.89|0
1611764510000|2021-01-27 16:21:50|14249.4|14249.4|14249.89|14249.89|14249.89|14249.89|14249.4|14249.4|0
1611764520000|2021-01-27 16:22:00|14250.37|14250.37|14250.86|14250.86|14251.83|14251.83|14249.89|14249.89|0
1611764530000|2021-01-27 16:22:10|14252.06|14252.06|14252.48|14252.48|14252.48|14252.48|14252.06|14252.06|0
1611764540000|2021-01-27 16:22:20|14253.87|14253.87|14253.87|14253.87|14253.87|14253.87|14253.87|14253.87|0
1611764570000|2021-01-27 16:22:50|14253.38|14253.38|14251.99|14251.99|14253.38|14253.38|14251.99|14251.99|0
1611764580000|2021-01-27 16:23:00|14250.79|14250.79|14251.63|14251.63|14251.63|14251.63|14250.79|14250.79|0
1611764590000|2021-01-27 16:23:10|14250.43|14250.43|14250.43|14250.43|14250.43|14250.43|14250.43|14250.43|0
1611764600000|2021-01-27 16:23:20|14251.63|14251.63|14247.69|14247.69|14253.02|14253.02|14247.69|14247.69|0
1611764610000|2021-01-27 16:23:30|14245.72|14245.72|14245.72|14245.72|14245.72|14245.72|14245.72|14245.72|0
1611764660000|2021-01-27 16:24:20|14248.5|14248.5|14248.5|14248.5|14248.5|14248.5|14248.5|14248.5|0
1611764680000|2021-01-27 16:24:40|14249.47|14249.47|14249.47|14249.47|14249.47|14249.47|14249.47|14249.47|0
1611764690000|2021-01-27 16:24:50|14249.96|14249.96|14250.39|14250.39|14250.39|14250.39|14249.96|14249.96|0
1611764710000|2021-01-27 16:25:10|14251.78|14251.78|14251.78|14251.78|14251.78|14251.78|14251.78|14251.78|0
1611764720000|2021-01-27 16:25:20|14250.39|14250.39|14250.39|14250.39|14250.39|14250.39|14250.39|14250.39|0
1611764730000|2021-01-27 16:25:30|14249.9|14249.9|14249.9|14249.9|14249.9|14249.9|14249.9|14249.9|0
1611764740000|2021-01-27 16:25:40|14249.06|14249.06|14246.47|14246.47|14249.06|14249.06|14246.47|14246.47|0
1611764760000|2021-01-27 16:26:00|14247.67|14247.67|14247.05|14247.05|14248.44|14248.44|14246.47|14246.47|0
1611764790000|2021-01-27 16:26:30|14245.66|14245.66|14245.66|14245.66|14245.66|14245.66|14245.66|14245.66|0
1611764800000|2021-01-27 16:26:40|14246.86|14246.86|14246.86|14246.86|14246.86|14246.86|14246.86|14246.86|0
1611764810000|2021-01-27 16:26:50|14248.25|14248.25|14246.86|14246.86|14248.25|14248.25|14246.86|14246.86|0
1611764820000|2021-01-27 16:27:00|14248.25|14248.25|14248.25|14248.25|14248.25|14248.25|14246.86|14246.86|0
1611764830000|2021-01-27 16:27:10|14250.22|14250.22|14248.83|14248.83|14250.22|14250.22|14248.83|14248.83|0
1611764840000|2021-01-27 16:27:20|14250.22|14250.22|14248.83|14248.83|14250.22|14250.22|14248.83|14248.83|0
1611764850000|2021-01-27 16:27:30|14249.26|14249.26|14247.87|14247.87|14249.26|14249.26|14247.87|14247.87|0
1611764860000|2021-01-27 16:27:40|14248.29|14248.29|14250.17|14250.17|14250.17|14250.17|14248.29|14248.29|0
1611764880000|2021-01-27 16:28:00|14248.78|14248.78|14250.17|14250.17|14250.17|14250.17|14248.78|14248.78|0
1611764890000|2021-01-27 16:28:10|14248.78|14248.78|14248.78|14248.78|14248.78|14248.78|14248.78|14248.78|0
1611764900000|2021-01-27 16:28:20|14250.17|14250.17|14250.59|14250.59|14250.59|14250.59|14250.17|14250.17|0
1611764910000|2021-01-27 16:28:30|14249.14|14249.14|14249.14|14249.14|14249.14|14249.14|14249.14|14249.14|0
1611764940000|2021-01-27 16:29:00|14250.11|14250.11|14251.5|14251.5|14251.5|14251.5|14250.11|14250.11|0
1611764960000|2021-01-27 16:29:20|14252.89|14252.89|14251.49|14251.49|14252.89|14252.89|14251.49|14251.49|0
1611764970000|2021-01-27 16:29:30|14254.27|14254.27|14257.06|14257.06|14257.06|14257.06|14251.49|14251.49|0
1611764980000|2021-01-27 16:29:40|14256.2|14256.2|14255.66|14255.66|14256.43|14256.43|14254.46|14254.46|0
1611764990000|2021-01-27 16:29:50|14254.46|14254.46|14264.14|14264.14|14265|14265|14254.46|14254.46|0
1611821700000|2021-01-28 08:15:00|14158.41|14158.41|14155.63|14155.63|14158.41|14158.41|14155.63|14155.63|0
1611821710000|2021-01-28 08:15:10|14151.46|14151.46|14155.4|14155.4|14155.4|14155.4|14151.46|14151.46|0
1611821720000|2021-01-28 08:15:20|14152.62|14152.62|14149.85|14149.85|14152.62|14152.62|14149.85|14149.85|0
1611821730000|2021-01-28 08:15:30|14154.01|14154.01|14155.4|14155.4|14155.4|14155.4|14154.01|14154.01|0
1611821740000|2021-01-28 08:15:40|14149.49|14149.49|14152.27|14152.27|14152.27|14152.27|14149.49|14149.49|0
1611821770000|2021-01-28 08:16:10|14146.71|14146.71|14148.1|14148.1|14148.1|14148.1|14146.71|14146.71|0
1611821780000|2021-01-28 08:16:20|14146.71|14146.71|14143.79|14143.79|14146.71|14146.71|14143.79|14143.79|0
1611821820000|2021-01-28 08:17:00|14136.84|14136.84|14139.62|14139.62|14139.62|14139.62|14136.84|14136.84|0
1611821830000|2021-01-28 08:17:10|14138.23|14138.23|14138.23|14138.23|14138.23|14138.23|14138.23|14138.23|0
1611821850000|2021-01-28 08:17:30|14139.62|14139.62|14147.51|14147.51|14147.51|14147.51|14139.62|14139.62|0
1611821860000|2021-01-28 08:17:40|14146.12|14146.12|14146.12|14146.12|14146.12|14146.12|14146.12|14146.12|0
1611821870000|2021-01-28 08:17:50|14135.23|14135.23|14134.6|14134.6|14135.23|14135.23|14131.82|14131.82|0
1611821880000|2021-01-28 08:18:00|14132.89|14132.89|14133.32|14133.32|14133.32|14133.32|14132.89|14132.89|0
1611821900000|2021-01-28 08:18:20|14135.29|14135.29|14124.98|14124.98|14135.29|14135.29|14124.98|14124.98|0
1611821910000|2021-01-28 08:18:30|14122.2|14122.2|14120.81|14120.81|14122.2|14122.2|14120.81|14120.81|0
1611821920000|2021-01-28 08:18:40|14119.42|14119.42|14114.96|14114.96|14119.42|14119.42|14114.96|14114.96|0
1611821930000|2021-01-28 08:18:50|14116.22|14116.22|14116.09|14116.09|14117.48|14117.48|14112.05|14112.05|0
1611821940000|2021-01-28 08:19:00|14113.69|14113.69|14106.75|14106.75|14113.69|14113.69|14106.75|14106.75|0
1611821950000|2021-01-28 08:19:10|14109.53|14109.53|14106.75|14106.75|14109.53|14109.53|14106.75|14106.75|0
1611821970000|2021-01-28 08:19:30|14109.53|14109.53|14104.78|14104.78|14109.53|14109.53|14104.78|14104.78|0
1611821980000|2021-01-28 08:19:40|14103.39|14103.39|14095.05|14095.05|14103.39|14103.39|14095.05|14095.05|0
1611821990000|2021-01-28 08:19:50|14093.66|14093.66|14092.27|14092.27|14093.66|14093.66|14092.27|14092.27|0
1611822000000|2021-01-28 08:20:00|14090.3|14090.3|14096.44|14096.44|14096.44|14096.44|14090.3|14090.3|0
1611822010000|2021-01-28 08:20:10|14093.93|14093.93|14093.93|14093.93|14093.93|14093.93|14093.93|14093.93|0
1611822020000|2021-01-28 08:20:20|14103.78|14103.78|14110.8|14110.8|14110.8|14110.8|14103.78|14103.78|0
1611822030000|2021-01-28 08:20:30|14109.94|14109.94|14109.94|14109.94|14109.94|14109.94|14109.94|14109.94|0
1611822050000|2021-01-28 08:20:50|14119.8|14119.8|14119.8|14119.8|14119.8|14119.8|14119.8|14119.8|0
1611822060000|2021-01-28 08:21:00|14125.35|14125.35|14126.74|14126.74|14126.74|14126.74|14123.97|14123.97|0
1611822070000|2021-01-28 08:21:10|14128.13|14128.13|14128.13|14128.13|14128.13|14128.13|14128.13|14128.13|0
1611822080000|2021-01-28 08:21:20|14133.69|14133.69|14133.69|14133.69|14133.69|14133.69|14133.69|14133.69|0
1611822090000|2021-01-28 08:21:30|14131.6|14131.6|14131.6|14131.6|14131.6|14131.6|14131.6|14131.6|0
1611822100000|2021-01-28 08:21:40|14132.98|14132.98|14135.76|14135.76|14135.76|14135.76|14132.98|14132.98|0
1611822110000|2021-01-28 08:21:50|14139.71|14139.71|14139.71|14139.71|14139.71|14139.71|14139.71|14139.71|0
1611822120000|2021-01-28 08:22:00|14137.74|14137.74|14131.01|14131.01|14137.74|14137.74|14131.01|14131.01|0
1611822130000|2021-01-28 08:22:10|14129.62|14129.62|14129.62|14129.62|14129.62|14129.62|14129.62|14129.62|0
1611822140000|2021-01-28 08:22:20|14128.23|14128.23|14126.85|14126.85|14128.23|14128.23|14126.85|14126.85|0
1611822170000|2021-01-28 08:22:50|14125.13|14125.13|14125.13|14125.13|14125.13|14125.13|14125.13|14125.13|0
1611822180000|2021-01-28 08:23:00|14123.16|14123.16|14116.44|14116.44|14123.16|14123.16|14116.44|14116.44|0
1611822210000|2021-01-28 08:23:30|14115.05|14115.05|14115.05|14115.05|14115.05|14115.05|14115.05|14115.05|0
1611822220000|2021-01-28 08:23:40|14113.66|14113.66|14112.27|14112.27|14113.66|14113.66|14112.27|14112.27|0
1611822240000|2021-01-28 08:24:00|14113.95|14113.95|14117.73|14117.73|14121.67|14121.67|14113.95|14113.95|0
1611822250000|2021-01-28 08:24:10|14114.95|14114.95|14114.95|14114.95|14114.95|14114.95|14114.95|14114.95|0
1611822260000|2021-01-28 08:24:20|14109.04|14109.04|14107.84|14107.84|14109.04|14109.04|14107.84|14107.84|0
1611822280000|2021-01-28 08:24:40|14105.06|14105.06|14105.06|14105.06|14105.06|14105.06|14105.06|14105.06|0
1611822300000|2021-01-28 08:25:00|14099.5|14099.5|14100.89|14100.89|14100.89|14100.89|14096.72|14096.72|0
1611822330000|2021-01-28 08:25:30|14103.67|14103.67|14103.67|14103.67|14103.67|14103.67|14103.67|14103.67|0
1611822340000|2021-01-28 08:25:40|14097.75|14097.75|14094.58|14094.58|14097.75|14097.75|14091.8|14091.8|0
1611822350000|2021-01-28 08:25:50|14095.97|14095.97|14106.28|14106.28|14106.28|14106.28|14095.97|14095.97|0
1611822360000|2021-01-28 08:26:00|14105.08|14105.08|14102.51|14102.51|14105.08|14105.08|14102.51|14102.51|0
1611822370000|2021-01-28 08:26:10|14097.9|14097.9|14104.84|14104.84|14105.26|14105.26|14097.9|14097.9|0
1611822380000|2021-01-28 08:26:20|14109.01|14109.01|14109.01|14109.01|14109.01|14109.01|14109.01|14109.01|0
1611822390000|2021-01-28 08:26:30|14102.06|14102.06|14102.06|14102.06|14102.06|14102.06|14102.06|14102.06|0
1611822400000|2021-01-28 08:26:40|14097.89|14097.89|14097.89|14097.89|14097.89|14097.89|14093.72|14093.72|0
1611822410000|2021-01-28 08:26:50|14089.55|14089.55|14092.33|14092.33|14092.33|14092.33|14089.55|14089.55|0
1611822420000|2021-01-28 08:27:00|14096.5|14096.5|14096.5|14096.5|14096.5|14096.5|14095.11|14095.11|0
1611822450000|2021-01-28 08:27:30|14096.01|14096.01|14094.55|14094.55|14096.01|14096.01|14094.55|14094.55|0
1611822460000|2021-01-28 08:27:40|14092.58|14092.58|14094.98|14094.98|14094.98|14094.98|14092.58|14092.58|0
1611822470000|2021-01-28 08:27:50|14097.76|14097.76|14097.76|14097.76|14097.76|14097.76|14097.76|14097.76|0
1611822490000|2021-01-28 08:28:10|14100.54|14100.54|14100.54|14100.54|14100.54|14100.54|14100.54|14100.54|0
1611822500000|2021-01-28 08:28:20|14098.14|14098.14|14094.97|14094.97|14098.14|14098.14|14094.97|14094.97|0
1611822510000|2021-01-28 08:28:30|14093.26|14093.26|14090.09|14090.09|14093.26|14093.26|14090.09|14090.09|0
1611822550000|2021-01-28 08:29:10|14092.87|14092.87|14092.87|14092.87|14092.87|14092.87|14092.87|14092.87|0
1611822560000|2021-01-28 08:29:20|14094.07|14094.07|14092.87|14092.87|14094.07|14094.07|14092.87|14092.87|0
1611822570000|2021-01-28 08:29:30|14095.65|14095.65|14095.65|14095.65|14095.65|14095.65|14095.65|14095.65|0
1611822580000|2021-01-28 08:29:40|14097.04|14097.04|14094.26|14094.26|14097.04|14097.04|14094.26|14094.26|0
1611822590000|2021-01-28 08:29:50|14096.2|14096.2|14096.2|14096.2|14096.2|14096.2|14096.2|14096.2|0
1611822600000|2021-01-28 08:30:00|14100.37|14100.37|14099.94|14099.94|14102.34|14102.34|14099.94|14099.94|0
1611822610000|2021-01-28 08:30:10|14101.14|14101.14|14109.68|14109.68|14109.68|14109.68|14101.14|14101.14|0
1611822620000|2021-01-28 08:30:20|14107.74|14107.74|14107.25|14107.25|14107.74|14107.74|14105.86|14105.86|0
1611822630000|2021-01-28 08:30:30|14106.76|14106.76|14106.76|14106.76|14106.76|14106.76|14106.76|14106.76|0
1611822640000|2021-01-28 08:30:40|14102.82|14102.82|14102.82|14102.82|14102.82|14102.82|14102.82|14102.82|0
1611822660000|2021-01-28 08:31:00|14101.43|14101.43|14099.46|14099.46|14101.43|14101.43|14099.46|14099.46|0
1611822680000|2021-01-28 08:31:20|14096.68|14096.68|14096.68|14096.68|14096.68|14096.68|14096.68|14096.68|0
1611822700000|2021-01-28 08:31:40|14099.46|14099.46|14104.83|14104.83|14104.83|14104.83|14099.46|14099.46|0
1611822730000|2021-01-28 08:32:10|14095.1|14095.1|14096.49|14096.49|14096.49|14096.49|14095.1|14095.1|0
1611822740000|2021-01-28 08:32:20|14095.29|14095.29|14094.09|14094.09|14095.29|14095.29|14094.09|14094.09|0
1611822760000|2021-01-28 08:32:40|14089.92|14089.92|14088.46|14088.46|14089.92|14089.92|14088.46|14088.46|0
1611822770000|2021-01-28 08:32:50|14091.24|14091.24|14091.24|14091.24|14091.24|14091.24|14091.24|14091.24|0
1611822810000|2021-01-28 08:33:30|14092.63|14092.63|14089.85|14089.85|14095.41|14095.41|14089.85|14089.85|0
1611822830000|2021-01-28 08:33:50|14091.82|14091.82|14089.85|14089.85|14091.82|14091.82|14089.85|14089.85|0
1611822840000|2021-01-28 08:34:00|14084.29|14084.29|14073.4|14073.4|14084.29|14084.29|14073.4|14073.4|0
1611822850000|2021-01-28 08:34:10|14072.2|14072.2|14071.72|14071.72|14073.11|14073.11|14071.72|14071.72|0
1611822860000|2021-01-28 08:34:20|14074.5|14074.5|14074.5|14074.5|14074.5|14074.5|14074.5|14074.5|0
1611822870000|2021-01-28 08:34:30|14072.53|14072.53|14062.6|14062.6|14072.53|14072.53|14062.6|14062.6|0
1611822880000|2021-01-28 08:34:40|14061.31|14061.31|14059.34|14059.34|14061.31|14061.31|14059.34|14059.34|0
1611822900000|2021-01-28 08:35:00|14061.31|14061.31|14066.87|14066.87|14066.87|14066.87|14061.31|14061.31|0
1611822920000|2021-01-28 08:35:20|14062.7|14062.7|14064.16|14064.16|14064.16|14064.16|14062.7|14062.7|0
1611822930000|2021-01-28 08:35:30|14062.19|14062.19|14058.4|14058.4|14062.19|14062.19|14055.62|14055.62|0
1611822950000|2021-01-28 08:35:50|14056.94|14056.94|14056.94|14056.94|14056.94|14056.94|14056.94|14056.94|0
1611822960000|2021-01-28 08:36:00|14056.46|14056.46|14060.63|14060.63|14060.63|14060.63|14056.46|14056.46|0
1611822970000|2021-01-28 08:36:10|14056.46|14056.46|14059.24|14059.24|14059.24|14059.24|14056.46|14056.46|0
1611823000000|2021-01-28 08:36:40|14056.46|14056.46|14056.46|14056.46|14056.46|14056.46|14056.46|14056.46|0
1611823020000|2021-01-28 08:37:00|14059.24|14059.24|14059.24|14059.24|14059.24|14059.24|14059.24|14059.24|0
1611823030000|2021-01-28 08:37:10|14060.44|14060.44|14060.44|14060.44|14060.44|14060.44|14060.44|14060.44|0
1611823040000|2021-01-28 08:37:20|14059.24|14059.24|14056.84|14056.84|14059.24|14059.24|14056.84|14056.84|0
1611823060000|2021-01-28 08:37:40|14054.06|14054.06|14054.06|14054.06|14054.06|14054.06|14054.06|14054.06|0
1611823080000|2021-01-28 08:38:00|14052.35|14052.35|14048.37|14048.37|14052.35|14052.35|14048.37|14048.37|0
1611823090000|2021-01-28 08:38:10|14050.34|14050.34|14050.34|14050.34|14050.34|14050.34|14050.34|14050.34|0
1611823100000|2021-01-28 08:38:20|14052.31|14052.31|14052.31|14052.31|14052.31|14052.31|14052.31|14052.31|0
1611823110000|2021-01-28 08:38:30|14054.25|14054.25|14053.77|14053.77|14054.25|14054.25|14053.77|14053.77|0
1611823140000|2021-01-28 08:39:00|14055.23|14055.23|14053.84|14053.84|14055.23|14055.23|14053.84|14053.84|0
1611823150000|2021-01-28 08:39:10|14049.67|14049.67|14049.67|14049.67|14049.67|14049.67|14049.67|14049.67|0
1611823160000|2021-01-28 08:39:20|14051.35|14051.35|14047.57|14047.57|14051.35|14051.35|14047.57|14047.57|0
1611823170000|2021-01-28 08:39:30|14047.14|14047.14|14047.14|14047.14|14047.14|14047.14|14047.14|14047.14|0
1611823180000|2021-01-28 08:39:40|14051.08|14051.08|14051.08|14051.08|14051.08|14051.08|14051.08|14051.08|0
1611823200000|2021-01-28 08:40:00|14049.11|14049.11|14047.14|14047.14|14049.11|14049.11|14047.14|14047.14|0
1611823210000|2021-01-28 08:40:10|14045.43|14045.43|14045.43|14045.43|14045.43|14045.43|14045.43|14045.43|0
1611823220000|2021-01-28 08:40:20|14046.63|14046.63|14046.63|14046.63|14046.63|14046.63|14046.63|14046.63|0
1611823230000|2021-01-28 08:40:30|14045.35|14045.35|14039.43|14039.43|14045.35|14045.35|14039.43|14039.43|0
1611823240000|2021-01-28 08:40:40|14040.41|14040.41|14038.01|14038.01|14040.41|14040.41|14038.01|14038.01|0
1611823250000|2021-01-28 08:40:50|14037.59|14037.59|14037.59|14037.59|14037.59|14037.59|14037.59|14037.59|0
1611823260000|2021-01-28 08:41:00|14035.62|14035.62|14037.33|14037.33|14037.33|14037.33|14035.62|14035.62|0
1611823270000|2021-01-28 08:41:10|14038.61|14038.61|14040.58|14040.58|14040.58|14040.58|14038.61|14038.61|0
1611823280000|2021-01-28 08:41:20|14042.55|14042.55|14036.64|14036.64|14042.55|14042.55|14036.64|14036.64|0
1611823310000|2021-01-28 08:41:50|14034.67|14034.67|14033.7|14033.7|14034.67|14034.67|14033.7|14033.7|0
1611823350000|2021-01-28 08:42:30|14035.09|14035.09|14025.36|14025.36|14035.09|14035.09|14025.36|14025.36|0
1611823360000|2021-01-28 08:42:40|14022.58|14022.58|14022.58|14022.58|14022.58|14022.58|14022.58|14022.58|0
1611823370000|2021-01-28 08:42:50|14021.38|14021.38|14020.96|14020.96|14026.52|14026.52|14020.96|14020.96|0
1611823400000|2021-01-28 08:43:20|14026.52|14026.52|14026.52|14026.52|14029.3|14029.3|14026.52|14026.52|0
1611823410000|2021-01-28 08:43:30|14029.3|14029.3|14027.79|14027.79|14031.73|14031.73|14027.79|14027.79|0
1611823420000|2021-01-28 08:43:40|14029.18|14029.18|14029.18|14029.18|14029.18|14029.18|14029.18|14029.18|0
1611823450000|2021-01-28 08:44:10|14034.74|14034.74|14032.34|14032.34|14034.74|14034.74|14032.34|14032.34|0
1611823460000|2021-01-28 08:44:20|14035.12|14035.12|14030.95|14030.95|14035.12|14035.12|14030.95|14030.95|0
1611823480000|2021-01-28 08:44:40|14032.34|14032.34|14034.05|14034.05|14034.05|14034.05|14032.34|14032.34|0
1611823490000|2021-01-28 08:44:50|14031.27|14031.27|14025.94|14025.94|14031.27|14031.27|14025.94|14025.94|0
1611823500000|2021-01-28 08:45:00|14024.66|14024.66|14023.27|14023.27|14024.66|14024.66|14023.27|14023.27|0
1611823510000|2021-01-28 08:45:10|14022.07|14022.07|14019.14|14019.14|14022.07|14022.07|14017.94|14017.94|0
1611823520000|2021-01-28 08:45:20|14016.36|14016.36|14016.36|14016.36|14016.36|14016.36|14016.36|14016.36|0
1611823530000|2021-01-28 08:45:30|14014.39|14014.39|14014.39|14014.39|14014.39|14014.39|14014.39|14014.39|0
1611823540000|2021-01-28 08:45:40|14012.42|14012.42|14012.42|14012.42|14012.42|14012.42|14012.42|14012.42|0
1611823560000|2021-01-28 08:46:00|14010.96|14010.96|14004.82|14004.82|14010.96|14010.96|14004.82|14004.82|0
1611823570000|2021-01-28 08:46:10|14005.79|14005.79|14001.85|14001.85|14005.79|14005.79|14001.85|14001.85|0
1611823580000|2021-01-28 08:46:20|13999.88|13999.88|13997.48|13997.48|13999.88|13999.88|13997.48|13997.48|0
1611823600000|2021-01-28 08:46:40|13994.12|13994.12|13994.12|13994.12|13994.12|13994.12|13994.12|13994.12|0
1611823610000|2021-01-28 08:46:50|13993.14|13993.14|13993.14|13993.14|13993.14|13993.14|13993.14|13993.14|0
1611823620000|2021-01-28 08:47:00|13991.17|13991.17|13992.56|13992.56|13992.56|13992.56|13991.17|13991.17|0
1611823630000|2021-01-28 08:47:10|13987|13987|13987|13987|13987|13987|13987|13987|0
1611823670000|2021-01-28 08:47:50|13985.03|13985.03|13985.03|13985.03|13985.03|13985.03|13985.03|13985.03|0
1611823680000|2021-01-28 08:48:00|13986.42|13986.42|13990.85|13990.85|13990.85|13990.85|13986.42|13986.42|0
1611823690000|2021-01-28 08:48:10|13988.88|13988.88|13990.55|13990.55|13992.52|13992.52|13988.88|13988.88|0
1611823700000|2021-01-28 08:48:20|13991.75|13991.75|13991.94|13991.94|13991.94|13991.94|13990.55|13990.55|0
1611823710000|2021-01-28 08:48:30|13992.91|13992.91|13994.88|13994.88|13994.88|13994.88|13992.91|13992.91|0
1611823720000|2021-01-28 08:48:40|13992.91|13992.91|13992.91|13992.91|13992.91|13992.91|13992.91|13992.91|0
1611823730000|2021-01-28 08:48:50|13995.31|13995.31|13994.11|13994.11|13995.31|13995.31|13994.11|13994.11|0
1611823740000|2021-01-28 08:49:00|13998.05|13998.05|13998.05|13998.05|13998.05|13998.05|13998.05|13998.05|0
1611823750000|2021-01-28 08:49:10|13996.85|13996.85|13995.99|13995.99|13996.85|13996.85|13995.99|13995.99|0
1611823770000|2021-01-28 08:49:30|13999.93|13999.93|14002.71|14002.71|14002.71|14002.71|13999.93|13999.93|0
1611823780000|2021-01-28 08:49:40|13999.93|13999.93|13999.93|13999.93|13999.93|13999.93|13997.16|13997.16|0
1611823790000|2021-01-28 08:49:50|13997.96|13997.96|14003.3|14003.3|14003.3|14003.3|13997.96|13997.96|0
1611823800000|2021-01-28 08:50:00|14000.52|14000.52|14000.52|14000.52|14000.52|14000.52|14000.52|14000.52|0
1611823830000|2021-01-28 08:50:30|14003.3|14003.3|14003.3|14003.3|14003.3|14003.3|14003.3|14003.3|0
1611823870000|2021-01-28 08:51:10|14001.32|14001.32|14001.32|14001.32|14001.32|14001.32|14001.32|14001.32|0
1611823890000|2021-01-28 08:51:30|14000.35|14000.35|14000.35|14000.35|14000.35|14000.35|14000.35|14000.35|0
1611823900000|2021-01-28 08:51:40|13998.96|13998.96|13998.96|13998.96|13998.96|13998.96|13998.96|13998.96|0
1611823910000|2021-01-28 08:51:50|14001.74|14001.74|14003.71|14003.71|14003.71|14003.71|13997.57|13997.57|0
1611823920000|2021-01-28 08:52:00|14006.49|14006.49|14008.5|14008.5|14008.5|14008.5|14004.33|14004.33|0
1611823930000|2021-01-28 08:52:10|14005.72|14005.72|14009.7|14009.7|14009.7|14009.7|14005.72|14005.72|0
1611823950000|2021-01-28 08:52:30|14010.19|14010.19|14010.19|14010.19|14010.19|14010.19|14010.19|14010.19|0
1611823960000|2021-01-28 08:52:40|14020.04|14020.04|14021.43|14021.43|14021.43|14021.43|14020.04|14020.04|0
1611823970000|2021-01-28 08:52:50|14022.63|14022.63|14022.63|14022.63|14022.63|14022.63|14022.63|14022.63|0
1611823980000|2021-01-28 08:53:00|14021.43|14021.43|14021.85|14021.85|14021.85|14021.85|14021.43|14021.43|0
1611823990000|2021-01-28 08:53:10|14017.68|14017.68|14019.07|14019.07|14019.07|14019.07|14016.29|14016.29|0
1611824000000|2021-01-28 08:53:20|14020.27|14020.27|14020.27|14020.27|14020.27|14020.27|14020.27|14020.27|0
1611824010000|2021-01-28 08:53:30|14021.55|14021.55|14022.94|14022.94|14022.94|14022.94|14021.55|14021.55|0
1611824030000|2021-01-28 08:53:50|14018.77|14018.77|14017.38|14017.38|14018.77|14018.77|14017.38|14017.38|0
1611824040000|2021-01-28 08:54:00|14015.41|14015.41|14007.25|14007.25|14015.41|14015.41|14007.25|14007.25|0
1611824050000|2021-01-28 08:54:10|14005.28|14005.28|14005.28|14005.28|14005.28|14005.28|14005.28|14005.28|0
1611824060000|2021-01-28 08:54:20|14003.18|14003.18|13998.04|13998.04|14003.18|14003.18|13998.04|13998.04|0
1611824080000|2021-01-28 08:54:40|14000.82|14000.82|14000.82|14000.82|14000.82|14000.82|14000.82|14000.82|0
1611824100000|2021-01-28 08:55:00|13998.85|13998.85|13996.07|13996.07|13998.85|13998.85|13996.07|13996.07|0
1611824110000|2021-01-28 08:55:10|13997.04|13997.04|13992.05|13992.05|13997.04|13997.04|13992.05|13992.05|0
1611824120000|2021-01-28 08:55:20|13990.67|13990.67|13984.73|13984.73|13990.67|13990.67|13984.73|13984.73|0
1611824130000|2021-01-28 08:55:30|13987.13|13987.13|13988.33|13988.33|13988.33|13988.33|13987.13|13987.13|0
1611824150000|2021-01-28 08:55:50|13990.3|13990.3|13993.08|13993.08|13993.08|13993.08|13990.3|13990.3|0
1611824170000|2021-01-28 08:56:10|13990.3|13990.3|13990.3|13990.3|13990.3|13990.3|13990.3|13990.3|0
1611824200000|2021-01-28 08:56:40|13991.69|13991.69|13991.69|13991.69|13991.69|13991.69|13991.69|13991.69|0
1611824220000|2021-01-28 08:57:00|13988.91|13988.91|13988.91|13988.91|13988.91|13988.91|13987.52|13987.52|0
1611824230000|2021-01-28 08:57:10|13990.3|13990.3|13987.52|13987.52|13990.3|13990.3|13987.52|13987.52|0
1611824240000|2021-01-28 08:57:20|13988.91|13988.91|13988.91|13988.91|13988.91|13988.91|13988.91|13988.91|0
1611824250000|2021-01-28 08:57:30|13993.08|13993.08|13994.47|13994.47|13994.47|13994.47|13990.3|13990.3|0
1611824260000|2021-01-28 08:57:40|13991.69|13991.69|13990.3|13990.3|13991.69|13991.69|13990.3|13990.3|0
1611824290000|2021-01-28 08:58:10|13988.91|13988.91|13988.91|13988.91|13988.91|13988.91|13988.91|13988.91|0
1611824300000|2021-01-28 08:58:20|13987.71|13987.71|13984.76|13984.76|13987.71|13987.71|13982.36|13982.36|0
1611824310000|2021-01-28 08:58:30|13987.54|13987.54|13988.74|13988.74|13988.74|13988.74|13987.54|13987.54|0
1611824320000|2021-01-28 08:58:40|13990.13|13990.13|13990.13|13990.13|13990.13|13990.13|13990.13|13990.13|0
1611824330000|2021-01-28 08:58:50|13991.1|13991.1|13991.1|13991.1|13991.1|13991.1|13991.1|13991.1|0
1611824340000|2021-01-28 08:59:00|13992.49|13992.49|13988.32|13988.32|13992.49|13992.49|13988.32|13988.32|0
1611824360000|2021-01-28 08:59:20|13991.1|13991.1|13988.32|13988.32|13991.1|13991.1|13988.32|13988.32|0
1611824370000|2021-01-28 08:59:30|13985.54|13985.54|13985.54|13985.54|13985.54|13985.54|13985.54|13985.54|0
1611824390000|2021-01-28 08:59:50|13984.34|13984.34|13986.4|13986.4|13986.4|13986.4|13984.34|13984.34|0
1611824410000|2021-01-28 09:00:10|13985.42|13985.42|13985.42|13985.42|13985.42|13985.42|13985.42|13985.42|0
1611824420000|2021-01-28 09:00:20|13982.65|13982.65|13981.26|13981.26|13982.65|13982.65|13981.26|13981.26|0
1611824430000|2021-01-28 09:00:30|13979.28|13979.28|13980.09|13980.09|13980.09|13980.09|13977.31|13977.31|0
1611824450000|2021-01-28 09:00:50|13981.48|13981.48|13981.48|13981.48|13981.48|13981.48|13981.48|13981.48|0
1611824460000|2021-01-28 09:01:00|13982.87|13982.87|13980.58|13980.58|13982.87|13982.87|13977.31|13977.31|0
1611824470000|2021-01-28 09:01:10|13983.36|13983.36|13982.5|13982.5|13983.36|13983.36|13982.5|13982.5|0
1611824480000|2021-01-28 09:01:20|13983.89|13983.89|13983.89|13983.89|13983.89|13983.89|13983.89|13983.89|0
1611824490000|2021-01-28 09:01:30|13986.67|13986.67|13986.67|13986.67|13986.67|13986.67|13986.67|13986.67|0
1611824520000|2021-01-28 09:02:00|13988.38|13988.38|13988.38|13988.38|13988.38|13988.38|13988.38|13988.38|0
1611824530000|2021-01-28 09:02:10|13991.16|13991.16|13989.77|13989.77|13991.16|13991.16|13989.77|13989.77|0
1611824540000|2021-01-28 09:02:20|13993.72|13993.72|13991.75|13991.75|13993.72|13993.72|13991.75|13991.75|0
1611824550000|2021-01-28 09:02:30|13990.36|13990.36|13990.36|13990.36|13990.36|13990.36|13990.36|13990.36|0
1611824560000|2021-01-28 09:02:40|13991.75|13991.75|13991.75|13991.75|13991.75|13991.75|13991.75|13991.75|0
1611824570000|2021-01-28 09:02:50|13989.35|13989.35|13989.35|13989.35|13989.35|13989.35|13989.35|13989.35|0
1611824580000|2021-01-28 09:03:00|13988.15|13988.15|13988.15|13988.15|13988.15|13988.15|13988.15|13988.15|0
1611824600000|2021-01-28 09:03:20|13989.54|13989.54|13989.54|13989.54|13989.54|13989.54|13989.54|13989.54|0
1611824610000|2021-01-28 09:03:30|13987.56|13987.56|13987.56|13987.56|13987.56|13987.56|13987.56|13987.56|0
1611824620000|2021-01-28 09:03:40|13988.95|13988.95|13988.95|13988.95|13988.95|13988.95|13988.95|13988.95|0
1611824630000|2021-01-28 09:03:50|13991.73|13991.73|13991.73|13991.73|13991.73|13991.73|13991.73|13991.73|0
1611824640000|2021-01-28 09:04:00|13990.76|13990.76|13992.22|13992.22|13992.22|13992.22|13990.76|13990.76|0
1611824650000|2021-01-28 09:04:10|14000.1|14000.1|13998.56|13998.56|14002.5|14002.5|13998.56|13998.56|0
1611824680000|2021-01-28 09:04:40|14000.27|14000.27|14006.9|14006.9|14006.9|14006.9|14000.27|14000.27|0
1611824690000|2021-01-28 09:04:50|14007.74|14007.74|14007.74|14007.74|14007.74|14007.74|14007.74|14007.74|0
1611824710000|2021-01-28 09:05:10|14008.23|14008.23|14008.23|14008.23|14008.23|14008.23|14008.23|14008.23|0
1611824720000|2021-01-28 09:05:20|14009.43|14009.43|14009.91|14009.91|14009.91|14009.91|14009.43|14009.43|0
1611824730000|2021-01-28 09:05:30|14010.88|14010.88|14010.88|14010.88|14010.88|14010.88|14010.88|14010.88|0
1611824740000|2021-01-28 09:05:40|14009.43|14009.43|14009.43|14009.43|14009.43|14009.43|14009.43|14009.43|0
1611824760000|2021-01-28 09:06:00|14010.82|14010.82|14013.59|14013.59|14013.59|14013.59|14010.82|14010.82|0
1611824770000|2021-01-28 09:06:10|14014.88|14014.88|14024.73|14024.73|14024.73|14024.73|14013.49|14013.49|0
1611824790000|2021-01-28 09:06:30|14027.51|14027.51|14026.54|14026.54|14027.93|14027.93|14026.54|14026.54|0
1611824810000|2021-01-28 09:06:50|14027.74|14027.74|14029.61|14029.61|14029.61|14029.61|14027.74|14027.74|0
1611824820000|2021-01-28 09:07:00|14031|14031|14031|14031|14031|14031|14029.61|14029.61|0
1611824830000|2021-01-28 09:07:10|14032.39|14032.39|14026.84|14026.84|14032.39|14032.39|14026.84|14026.84|0
1611824840000|2021-01-28 09:07:20|14024.06|14024.06|14019.89|14019.89|14024.06|14024.06|14019.89|14019.89|0
1611824850000|2021-01-28 09:07:30|14021.28|14021.28|14020.21|14020.21|14021.28|14021.28|14018.5|14018.5|0
1611824860000|2021-01-28 09:07:40|14016.27|14016.27|14016.27|14016.27|14016.27|14016.27|14016.27|14016.27|0
1611824870000|2021-01-28 09:07:50|14015.07|14015.07|14006.34|14006.34|14015.07|14015.07|14006.34|14006.34|0
1611824880000|2021-01-28 09:08:00|14007.73|14007.73|14007.73|14007.73|14007.73|14007.73|14007.73|14007.73|0
1611824890000|2021-01-28 09:08:10|14006.53|14006.53|14006.53|14006.53|14006.53|14006.53|14006.53|14006.53|0
1611824900000|2021-01-28 09:08:20|14005.33|14005.33|14005.33|14005.33|14005.33|14005.33|14005.33|14005.33|0
1611824910000|2021-01-28 09:08:30|14004.35|14004.35|13995.81|13995.81|14004.35|14004.35|13995.81|13995.81|0
1611824930000|2021-01-28 09:08:50|13993.71|13993.71|13991.31|13991.31|13993.71|13993.71|13991.31|13991.31|0
1611824940000|2021-01-28 09:09:00|13990.11|13990.11|13988.91|13988.91|13990.11|13990.11|13988.91|13988.91|0
1611824950000|2021-01-28 09:09:10|13990.3|13990.3|13994.47|13994.47|13994.47|13994.47|13990.3|13990.3|0
1611824960000|2021-01-28 09:09:20|13990.3|13990.3|13990.3|13990.3|13990.3|13990.3|13990.3|13990.3|0
1611824970000|2021-01-28 09:09:30|13988.33|13988.33|13988.33|13988.33|13988.33|13988.33|13988.33|13988.33|0
1611824980000|2021-01-28 09:09:40|13985.55|13985.55|13983.21|13983.21|13985.55|13985.55|13980.8|13980.8|0
1611825000000|2021-01-28 09:10:00|13981.92|13981.92|13981.92|13981.92|13983.31|13983.31|13981.92|13981.92|0
1611825010000|2021-01-28 09:10:10|13985.86|13985.86|13984.8|13984.8|13987.58|13987.58|13984.8|13984.8|0
1611825030000|2021-01-28 09:10:30|13982.21|13982.21|13981.01|13981.01|13982.21|13982.21|13981.01|13981.01|0
1611825050000|2021-01-28 09:10:50|13978.23|13978.23|13978.23|13978.23|13978.23|13978.23|13978.23|13978.23|0
1611825060000|2021-01-28 09:11:00|13979.43|13979.43|13978.23|13978.23|13979.43|13979.43|13978.23|13978.23|0
1611825090000|2021-01-28 09:11:30|13972.67|13972.67|13974.06|13974.06|13974.06|13974.06|13972.67|13972.67|0
1611825100000|2021-01-28 09:11:40|13972.86|13972.86|13970.46|13970.46|13972.86|13972.86|13970.46|13970.46|0
1611825110000|2021-01-28 09:11:50|13969.07|13969.07|13967.68|13967.68|13969.07|13969.07|13967.68|13967.68|0
1611825120000|2021-01-28 09:12:00|13963.74|13963.74|13962.35|13962.35|13963.74|13963.74|13962.35|13962.35|0
1611825130000|2021-01-28 09:12:10|13965.95|13965.95|13964.56|13964.56|13965.95|13965.95|13964.56|13964.56|0
1611825140000|2021-01-28 09:12:20|13967.34|13967.34|13967.77|13967.77|13967.77|13967.77|13967.34|13967.34|0
1611825150000|2021-01-28 09:12:30|13965.8|13965.8|13963.82|13963.82|13965.8|13965.8|13963.82|13963.82|0
1611825180000|2021-01-28 09:13:00|13962.62|13962.62|13951.89|13951.89|13962.62|13962.62|13951.89|13951.89|0
1611825190000|2021-01-28 09:13:10|13950.5|13950.5|13947.72|13947.72|13951.89|13951.89|13947.72|13947.72|0
1611825220000|2021-01-28 09:13:40|13949.11|13949.11|13949.11|13949.11|13949.11|13949.11|13949.11|13949.11|0
1611825230000|2021-01-28 09:13:50|13953.05|13953.05|13953.05|13953.05|13953.05|13953.05|13953.05|13953.05|0
1611825240000|2021-01-28 09:14:00|13947.14|13947.14|13949.11|13949.11|13950.74|13950.74|13947.14|13947.14|0
1611825250000|2021-01-28 09:14:10|13949.54|13949.54|13950.74|13950.74|13950.74|13950.74|13946.76|13946.76|0
1611825260000|2021-01-28 09:14:20|13950.32|13950.32|13950.32|13950.32|13950.32|13950.32|13950.32|13950.32|0
1611825270000|2021-01-28 09:14:30|13950.74|13950.74|13958.5|13958.5|13958.5|13958.5|13950.74|13950.74|0
1611825280000|2021-01-28 09:14:40|13959.48|13959.48|13959.48|13959.48|13960.87|13960.87|13959.48|13959.48|0
1611825290000|2021-01-28 09:14:50|13963.08|13963.08|13961.88|13961.88|13963.08|13963.08|13961.88|13961.88|0
1611825300000|2021-01-28 09:15:00|13963.08|13963.08|13967.02|13967.02|13967.02|13967.02|13963.08|13963.08|0
1611825320000|2021-01-28 09:15:20|13968.99|13968.99|13968.99|13968.99|13968.99|13968.99|13968.99|13968.99|0
1611825330000|2021-01-28 09:15:30|13973.16|13973.16|13974.55|13974.55|13974.55|13974.55|13973.16|13973.16|0
1611825340000|2021-01-28 09:15:40|13975.94|13975.94|13975.94|13975.94|13975.94|13975.94|13975.94|13975.94|0
1611825350000|2021-01-28 09:15:50|13974.74|13974.74|13974.74|13974.74|13974.74|13974.74|13974.74|13974.74|0
1611825370000|2021-01-28 09:16:10|13976.13|13976.13|13986.21|13986.21|13986.21|13986.21|13976.13|13976.13|0
1611825380000|2021-01-28 09:16:20|13983.43|13983.43|13983.43|13983.43|13983.43|13983.43|13983.43|13983.43|0
1611825400000|2021-01-28 09:16:40|13981.46|13981.46|13981.46|13981.46|13981.46|13981.46|13981.46|13981.46|0
1611825420000|2021-01-28 09:17:00|13987.02|13987.02|13988.41|13988.41|13988.41|13988.41|13985.63|13985.63|0
1611825430000|2021-01-28 09:17:10|13989.8|13989.8|13988.41|13988.41|13989.8|13989.8|13988.41|13988.41|0
1611825440000|2021-01-28 09:17:20|13987.92|13987.92|13986.72|13986.72|13987.92|13987.92|13986.72|13986.72|0
1611825450000|2021-01-28 09:17:30|13985.52|13985.52|13987.92|13987.92|13987.92|13987.92|13985.52|13985.52|0
1611825480000|2021-01-28 09:18:00|13989.89|13989.89|13989.89|13989.89|13989.89|13989.89|13989.89|13989.89|0
1611825490000|2021-01-28 09:18:10|13991.28|13991.28|13987.11|13987.11|13992.67|13992.67|13987.11|13987.11|0
1611825500000|2021-01-28 09:18:20|13988.57|13988.57|13988.57|13988.57|13988.57|13988.57|13988.57|13988.57|0
1611825520000|2021-01-28 09:18:40|13989.77|13989.77|13991.16|13991.16|13991.16|13991.16|13988.38|13988.38|0
1611825530000|2021-01-28 09:18:50|13989.77|13989.77|13991.16|13991.16|13992.55|13992.55|13989.77|13989.77|0
1611825540000|2021-01-28 09:19:00|13989.77|13989.77|13991.16|13991.16|13991.16|13991.16|13989.77|13989.77|0
1611825550000|2021-01-28 09:19:10|13989.77|13989.77|13988.38|13988.38|13989.77|13989.77|13988.38|13988.38|0
1611825560000|2021-01-28 09:19:20|13989.77|13989.77|13988.38|13988.38|13989.77|13989.77|13988.38|13988.38|0
1611825570000|2021-01-28 09:19:30|13989.58|13989.58|13989.58|13989.58|13989.58|13989.58|13989.58|13989.58|0
1611825580000|2021-01-28 09:19:40|13988.19|13988.19|13983.44|13983.44|13989.58|13989.58|13983.44|13983.44|0
1611825590000|2021-01-28 09:19:50|13984.83|13984.83|13986.22|13986.22|13986.22|13986.22|13984.83|13984.83|0
1611825600000|2021-01-28 09:20:00|13984.83|13984.83|13985.41|13985.41|13985.41|13985.41|13983.44|13983.44|0
1611825610000|2021-01-28 09:20:10|13983.44|13983.44|13983.44|13983.44|13983.44|13983.44|13983.44|13983.44|0
1611825620000|2021-01-28 09:20:20|13984.83|13984.83|13984.83|13984.83|13984.83|13984.83|13984.83|13984.83|0
1611825630000|2021-01-28 09:20:30|13987.61|13987.61|13986.22|13986.22|13987.61|13987.61|13986.22|13986.22|0
1611825640000|2021-01-28 09:20:40|13990.39|13990.39|13995.1|13995.1|13996.38|13996.38|13989|13989|0
1611825660000|2021-01-28 09:21:00|13993.71|13993.71|13993.71|13993.71|13993.71|13993.71|13992.32|13992.32|0
1611825670000|2021-01-28 09:21:10|13995.1|13995.1|13993.71|13993.71|13995.1|13995.1|13993.71|13993.71|0
1611825680000|2021-01-28 09:21:20|13992.32|13992.32|13993.71|13993.71|13993.71|13993.71|13992.32|13992.32|0
1611825690000|2021-01-28 09:21:30|13995.1|13995.1|13991.74|13991.74|13995.1|13995.1|13991.74|13991.74|0
1611825700000|2021-01-28 09:21:40|13990.35|13990.35|13988.96|13988.96|13990.35|13990.35|13988.96|13988.96|0
1611825720000|2021-01-28 09:22:00|13987.67|13987.67|13984.89|13984.89|13987.67|13987.67|13984.89|13984.89|0
1611825730000|2021-01-28 09:22:10|13986.28|13986.28|13983.44|13983.44|13986.28|13986.28|13983.44|13983.44|0
1611825740000|2021-01-28 09:22:20|13984.82|13984.82|13983.85|13983.85|13984.82|13984.82|13983.85|13983.85|0
1611825750000|2021-01-28 09:22:30|13982.46|13982.46|13979.68|13979.68|13982.46|13982.46|13979.68|13979.68|0
1611825770000|2021-01-28 09:22:50|13976.9|13976.9|13975.51|13975.51|13976.9|13976.9|13975.51|13975.51|0
1611825780000|2021-01-28 09:23:00|13971.57|13971.57|13964.6|13964.6|13971.57|13971.57|13964.6|13964.6|0
1611825790000|2021-01-28 09:23:10|13963.62|13963.62|13963.62|13963.62|13963.62|13963.62|13963.62|13963.62|0
1611825800000|2021-01-28 09:23:20|13964.11|13964.11|13964.11|13964.11|13964.11|13964.11|13964.11|13964.11|0
1611825810000|2021-01-28 09:23:30|13965.5|13965.5|13965.5|13965.5|13965.5|13965.5|13965.5|13965.5|0
1611825820000|2021-01-28 09:23:40|13966.7|13966.7|13966.7|13966.7|13966.7|13966.7|13966.7|13966.7|0
1611825830000|2021-01-28 09:23:50|13968.16|13968.16|13967.67|13967.67|13968.16|13968.16|13967.67|13967.67|0
1611825840000|2021-01-28 09:24:00|13969.06|13969.06|13969.06|13969.06|13969.06|13969.06|13969.06|13969.06|0
1611825850000|2021-01-28 09:24:10|13970.45|13970.45|13971.84|13971.84|13971.84|13971.84|13970.45|13970.45|0
1611825860000|2021-01-28 09:24:20|13973.23|13973.23|13974.62|13974.62|13974.62|13974.62|13973.23|13973.23|0
1611825880000|2021-01-28 09:24:40|13977.4|13977.4|13977.4|13977.4|13977.4|13977.4|13977.4|13977.4|0
1611825900000|2021-01-28 09:25:00|13973.23|13973.23|13972.65|13972.65|13973.23|13973.23|13971.26|13971.26|0
1611825920000|2021-01-28 09:25:20|13973.85|13973.85|13974.82|13974.82|13974.82|13974.82|13973.85|13973.85|0
1611825930000|2021-01-28 09:25:30|13974.4|13974.4|13975.25|13975.25|13976.11|13976.11|13974.4|13974.4|0
1611825940000|2021-01-28 09:25:40|13973.97|13973.97|13973.97|13973.97|13973.97|13973.97|13973.97|13973.97|0
1611825950000|2021-01-28 09:25:50|13977.91|13977.91|13975.94|13975.94|13977.91|13977.91|13975.94|13975.94|0
1611825960000|2021-01-28 09:26:00|13978.72|13978.72|13980.11|13980.11|13980.11|13980.11|13978.72|13978.72|0
1611826000000|2021-01-28 09:26:40|13978.72|13978.72|13978.72|13978.72|13978.72|13978.72|13978.72|13978.72|0
1611826040000|2021-01-28 09:27:20|13980.11|13980.11|13980.11|13980.11|13980.11|13980.11|13980.11|13980.11|0
1611826050000|2021-01-28 09:27:30|13984.05|13984.05|13985.44|13985.44|13985.44|13985.44|13984.05|13984.05|0
1611826060000|2021-01-28 09:27:40|13986.83|13986.83|13986.83|13986.83|13986.83|13986.83|13986.83|13986.83|0
1611826070000|2021-01-28 09:27:50|13986.4|13986.4|13986.4|13986.4|13986.4|13986.4|13986.4|13986.4|0
1611826100000|2021-01-28 09:28:20|13985.01|13985.01|13985.01|13985.01|13985.01|13985.01|13985.01|13985.01|0
1611826120000|2021-01-28 09:28:40|13979.45|13979.45|13983.62|13983.62|13983.62|13983.62|13979.45|13979.45|0
1611826130000|2021-01-28 09:28:50|13985.01|13985.01|13985.01|13985.01|13985.01|13985.01|13985.01|13985.01|0
1611826150000|2021-01-28 09:29:10|13986.21|13986.21|13986.21|13986.21|13986.21|13986.21|13986.21|13986.21|0
1611826170000|2021-01-28 09:29:30|13986.7|13986.7|13988.09|13988.09|13988.09|13988.09|13986.7|13986.7|0
1611826180000|2021-01-28 09:29:40|13989.48|13989.48|13989.48|13989.48|13989.48|13989.48|13989.48|13989.48|0
1611826190000|2021-01-28 09:29:50|13991.45|13991.45|13994.04|13994.04|13994.04|13994.04|13991.45|13991.45|0
1611826200000|2021-01-28 09:30:00|13995.24|13995.24|13992.84|13992.84|13995.24|13995.24|13992.84|13992.84|0
1611826210000|2021-01-28 09:30:10|13990.06|13990.06|13990.54|13990.54|13990.54|13990.54|13990.06|13990.06|0
1611826220000|2021-01-28 09:30:20|13990.06|13990.06|13988.6|13988.6|13990.06|13990.06|13988.6|13988.6|0
1611826260000|2021-01-28 09:31:00|13989.8|13989.8|13992.97|13992.97|13992.97|13992.97|13989.8|13989.8|0
1611826270000|2021-01-28 09:31:10|13994.36|13994.36|13995.75|13995.75|13995.75|13995.75|13994.36|13994.36|0
1611826280000|2021-01-28 09:31:20|13997.14|13997.14|13995.75|13995.75|13997.14|13997.14|13995.75|13995.75|0
1611826310000|2021-01-28 09:31:50|14001.31|14001.31|14001.31|14001.31|14001.31|14001.31|14001.31|14001.31|0
1611826320000|2021-01-28 09:32:00|14002.7|14002.7|14006.87|14006.87|14006.87|14006.87|14002.7|14002.7|0
1611826330000|2021-01-28 09:32:10|14006.38|14006.38|14008.97|14008.97|14008.97|14008.97|14006.38|14006.38|0
1611826340000|2021-01-28 09:32:20|14006.19|14006.19|14006.19|14006.19|14006.19|14006.19|14006.19|14006.19|0
1611826350000|2021-01-28 09:32:30|14008.76|14008.76|14007.05|14007.05|14008.76|14008.76|14007.05|14007.05|0
1611826380000|2021-01-28 09:33:00|14008.02|14008.02|14008.5|14008.5|14008.5|14008.5|14008.02|14008.02|0
1611826390000|2021-01-28 09:33:10|14007.12|14007.12|14007.12|14007.12|14007.12|14007.12|14007.12|14007.12|0
1611826440000|2021-01-28 09:34:00|13998.78|13998.78|13996.81|13996.81|13998.78|13998.78|13996.81|13996.81|0
1611826470000|2021-01-28 09:34:30|13998.2|13998.2|13998.2|13998.2|13998.2|13998.2|13998.2|13998.2|0
1611826480000|2021-01-28 09:34:40|13996.23|13996.23|13996.23|13996.23|13996.23|13996.23|13996.23|13996.23|0
1611826500000|2021-01-28 09:35:00|13992.28|13992.28|13989.54|13989.54|13992.28|13992.28|13989.54|13989.54|0
1611826510000|2021-01-28 09:35:10|13979.81|13979.81|13975.64|13975.64|13979.81|13979.81|13975.64|13975.64|0
1611826540000|2021-01-28 09:35:40|13973.67|13973.67|13973.67|13973.67|13973.67|13973.67|13973.67|13973.67|0
1611826560000|2021-01-28 09:36:00|13972.47|13972.47|13972.47|13972.47|13972.47|13972.47|13972.47|13972.47|0
1611826570000|2021-01-28 09:36:10|13971.08|13971.08|13971.08|13971.08|13971.08|13971.08|13971.08|13971.08|0
1611826590000|2021-01-28 09:36:30|13969.69|13969.69|13965.75|13965.75|13969.69|13969.69|13965.75|13965.75|0
1611826630000|2021-01-28 09:37:10|13969.92|13969.92|13969.92|13969.92|13969.92|13969.92|13969.92|13969.92|0
1611826640000|2021-01-28 09:37:20|13973.86|13973.86|13975.25|13975.25|13975.25|13975.25|13973.86|13973.86|0
1611826670000|2021-01-28 09:37:50|13979.42|13979.42|13981.39|13981.39|13981.39|13981.39|13979.42|13979.42|0
1611826680000|2021-01-28 09:38:00|13982.78|13982.78|13982.78|13982.78|13982.78|13982.78|13982.78|13982.78|0
1611826710000|2021-01-28 09:38:30|13986.72|13986.72|13989.78|13989.78|13990.26|13990.26|13984.75|13984.75|0
1611826730000|2021-01-28 09:38:50|13987.81|13987.81|13988.39|13988.39|13989.78|13989.78|13987.81|13987.81|0
1611826740000|2021-01-28 09:39:00|13991.17|13991.17|13991.17|13991.17|13991.17|13991.17|13991.17|13991.17|0
1611826760000|2021-01-28 09:39:20|13988.39|13988.39|13988.39|13988.39|13988.39|13988.39|13988.39|13988.39|0
1611826770000|2021-01-28 09:39:30|13987|13987|13982.83|13982.83|13987|13987|13982.83|13982.83|0
1611826790000|2021-01-28 09:39:50|13980.86|13980.86|13980.86|13980.86|13980.86|13980.86|13980.86|13980.86|0
1611826840000|2021-01-28 09:40:40|13982.25|13982.25|13984.22|13984.22|13984.22|13984.22|13982.25|13982.25|0
1611826870000|2021-01-28 09:41:10|13986.19|13986.19|13986.19|13986.19|13986.19|13986.19|13986.19|13986.19|0
1611826880000|2021-01-28 09:41:20|13987.39|13987.39|13988.59|13988.59|13988.59|13988.59|13987.39|13987.39|0
1611826890000|2021-01-28 09:41:30|13990.05|13990.05|13992.83|13992.83|13992.83|13992.83|13990.05|13990.05|0
1611826900000|2021-01-28 09:41:40|13997|13997|13997|13997|13997|13997|13997|13997|0
1611826910000|2021-01-28 09:41:50|13999.57|13999.57|13999.57|13999.57|13999.57|13999.57|13999.57|13999.57|0
1611826920000|2021-01-28 09:42:00|14000.96|14000.96|14006.55|14006.55|14009.33|14009.33|14000.96|14000.96|0
1611826980000|2021-01-28 09:43:00|14012.1|14012.1|14009.33|14009.33|14013.49|14013.49|14009.33|14009.33|0
1611826990000|2021-01-28 09:43:10|14006.76|14006.76|14006.76|14006.76|14006.76|14006.76|14006.76|14006.76|0
1611827000000|2021-01-28 09:43:20|14004.79|14004.79|14004.79|14004.79|14004.79|14004.79|14004.79|14004.79|0
1611827010000|2021-01-28 09:43:30|14006.76|14006.76|14008.15|14008.15|14008.15|14008.15|14006.76|14006.76|0
1611827020000|2021-01-28 09:43:40|14010.93|14010.93|14010.93|14010.93|14010.93|14010.93|14010.93|14010.93|0
1611827030000|2021-01-28 09:43:50|14012.64|14012.64|14011.25|14011.25|14012.64|14012.64|14011.25|14011.25|0
1611827050000|2021-01-28 09:44:10|14015.44|14015.44|14015.44|14015.44|14015.44|14015.44|14015.44|14015.44|0
1611827060000|2021-01-28 09:44:20|14016.28|14016.28|14016.28|14016.28|14016.28|14016.28|14016.28|14016.28|0
1611827080000|2021-01-28 09:44:40|14017.67|14017.67|14017.67|14017.67|14017.67|14017.67|14017.67|14017.67|0
1611827100000|2021-01-28 09:45:00|14019.64|14019.64|14022.42|14022.42|14022.42|14022.42|14019.64|14019.64|0
1611827110000|2021-01-28 09:45:10|14024.39|14024.39|14026.11|14026.11|14026.11|14026.11|14024.39|14024.39|0
1611827120000|2021-01-28 09:45:20|14030.28|14030.28|14022.25|14022.25|14030.28|14030.28|14022.25|14022.25|0
1611827130000|2021-01-28 09:45:30|14022.67|14022.67|14022.67|14022.67|14022.67|14022.67|14022.67|14022.67|0
1611827150000|2021-01-28 09:45:50|14023.09|14023.09|14023.51|14023.51|14023.51|14023.51|14023.09|14023.09|0
1611827160000|2021-01-28 09:46:00|14026.29|14026.29|14026.29|14026.29|14026.29|14026.29|14026.29|14026.29|0
1611827180000|2021-01-28 09:46:20|14023.51|14023.51|14024.9|14024.9|14024.9|14024.9|14023.51|14023.51|0
1611827210000|2021-01-28 09:46:50|14026.87|14026.87|14028.26|14028.26|14028.26|14028.26|14026.87|14026.87|0
1611827220000|2021-01-28 09:47:00|14031.86|14031.86|14035.65|14035.65|14035.65|14035.65|14031.86|14031.86|0
1611827250000|2021-01-28 09:47:30|14038.22|14038.22|14038.22|14038.22|14038.22|14038.22|14038.22|14038.22|0
1611827270000|2021-01-28 09:47:50|14042.16|14042.16|14042.16|14042.16|14042.16|14042.16|14042.16|14042.16|0
1611827280000|2021-01-28 09:48:00|14046.1|14046.1|14046.28|14046.28|14050.22|14050.22|14046.1|14046.1|0
1611827330000|2021-01-28 09:48:50|14044.89|14044.89|14048.83|14048.83|14048.83|14048.83|14044.89|14044.89|0
1611827340000|2021-01-28 09:49:00|14050.03|14050.03|14050.03|14050.03|14050.03|14050.03|14050.03|14050.03|0
1611827350000|2021-01-28 09:49:10|14050.52|14050.52|14051.98|14051.98|14051.98|14051.98|14050.52|14050.52|0
1611827360000|2021-01-28 09:49:20|14054.76|14054.76|14061.48|14061.48|14061.48|14061.48|14054.76|14054.76|0
1611827370000|2021-01-28 09:49:30|14063.45|14063.45|14064.42|14064.42|14064.42|14064.42|14063.45|14063.45|0
1611827390000|2021-01-28 09:49:50|14067.2|14067.2|14068.59|14068.59|14068.59|14068.59|14067.2|14067.2|0
1611827410000|2021-01-28 09:50:10|14070.56|14070.56|14070.56|14070.56|14070.56|14070.56|14070.56|14070.56|0
1611827470000|2021-01-28 09:51:10|14077.51|14077.51|14077.51|14077.51|14077.51|14077.51|14077.51|14077.51|0
1611827490000|2021-01-28 09:51:30|14074.73|14074.73|14071.95|14071.95|14074.73|14074.73|14071.95|14071.95|0
1611827510000|2021-01-28 09:51:50|14069.98|14069.98|14069.98|14069.98|14069.98|14069.98|14069.98|14069.98|0
1611827560000|2021-01-28 09:52:40|14074.78|14074.78|14074.78|14074.78|14074.78|14074.78|14074.78|14074.78|0
1611827580000|2021-01-28 09:53:00|14075.27|14075.27|14083.58|14083.58|14083.58|14083.58|14075.27|14075.27|0
1611827620000|2021-01-28 09:53:40|14086.36|14086.36|14086.36|14086.36|14086.36|14086.36|14086.36|14086.36|0
1611827640000|2021-01-28 09:54:00|14087.33|14087.33|14088.34|14088.34|14089.54|14089.54|14085.94|14085.94|0
1611827650000|2021-01-28 09:54:10|14091.77|14091.77|14094.33|14094.33|14094.33|14094.33|14091.77|14091.77|0
1611827670000|2021-01-28 09:54:30|14092.94|14092.94|14093.43|14093.43|14093.43|14093.43|14092.94|14092.94|0
1611827710000|2021-01-28 09:55:10|14092.04|14092.04|14092.04|14092.04|14092.04|14092.04|14092.04|14092.04|0
1611827720000|2021-01-28 09:55:20|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|0
1611827740000|2021-01-28 09:55:40|14102.7|14102.7|14102.7|14102.7|14102.7|14102.7|14102.7|14102.7|0
1611827760000|2021-01-28 09:56:00|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|0
1611827770000|2021-01-28 09:56:10|14101.64|14101.64|14099.07|14099.07|14101.64|14101.64|14099.07|14099.07|0
1611827780000|2021-01-28 09:56:20|14097.1|14097.1|14097.1|14097.1|14097.1|14097.1|14097.1|14097.1|0
1611827800000|2021-01-28 09:56:40|14098.07|14098.07|14098.07|14098.07|14099.46|14099.46|14098.07|14098.07|0
1611827840000|2021-01-28 09:57:20|14096.68|14096.68|14096.68|14096.68|14096.68|14096.68|14096.68|14096.68|0
1611827880000|2021-01-28 09:58:00|14099.2|14099.2|14099.2|14099.2|14099.2|14099.2|14099.2|14099.2|0
1611827890000|2021-01-28 09:58:10|14100.04|14100.04|14100.04|14100.04|14100.04|14100.04|14100.04|14100.04|0
1611827900000|2021-01-28 09:58:20|14098.75|14098.75|14098.75|14098.75|14098.75|14098.75|14098.75|14098.75|0
1611827910000|2021-01-28 09:58:30|14097.91|14097.91|14097.91|14097.91|14097.91|14097.91|14097.91|14097.91|0
1611827940000|2021-01-28 09:59:00|14099.11|14099.11|14103.05|14103.05|14103.05|14103.05|14099.11|14099.11|0
1611827970000|2021-01-28 09:59:30|14101.86|14101.86|14099.88|14099.88|14101.86|14101.86|14099.88|14099.88|0
1611827980000|2021-01-28 09:59:40|14094.33|14094.33|14094.33|14094.33|14094.33|14094.33|14094.33|14094.33|0
1611827990000|2021-01-28 09:59:50|14097.1|14097.1|14094.33|14094.33|14097.1|14097.1|14092.94|14092.94|0
1611828000000|2021-01-28 10:00:00|14095.72|14095.72|14095.72|14095.72|14095.72|14095.72|14095.72|14095.72|0
1611828010000|2021-01-28 10:00:10|14093.74|14093.74|14093.26|14093.26|14093.74|14093.74|14093.26|14093.26|0
1611828020000|2021-01-28 10:00:20|14090.48|14090.48|14087.12|14087.12|14090.48|14090.48|14087.12|14087.12|0
1611828030000|2021-01-28 10:00:30|14084.34|14084.34|14083.85|14083.85|14084.34|14084.34|14083.85|14083.85|0
1611828060000|2021-01-28 10:01:00|14085.24|14085.24|14085.24|14085.24|14085.24|14085.24|14085.24|14085.24|0
1611828070000|2021-01-28 10:01:10|14086.63|14086.63|14087.6|14087.6|14087.6|14087.6|14086.63|14086.63|0
1611828120000|2021-01-28 10:02:00|14085.63|14085.63|14085.63|14085.63|14085.63|14085.63|14085.63|14085.63|0
1611828240000|2021-01-28 10:04:00|14087.6|14087.6|14090.38|14090.38|14090.38|14090.38|14087.6|14087.6|0
1611828250000|2021-01-28 10:04:10|14093.16|14093.16|14097.59|14097.59|14097.59|14097.59|14093.16|14093.16|0
1611828260000|2021-01-28 10:04:20|14098.98|14098.98|14097.59|14097.59|14098.98|14098.98|14097.59|14097.59|0
1611828280000|2021-01-28 10:04:40|14096.2|14096.2|14101.34|14101.34|14101.34|14101.34|14096.2|14096.2|0
1611828330000|2021-01-28 10:05:30|14103.31|14103.31|14104.6|14104.6|14104.6|14104.6|14103.31|14103.31|0
1611828360000|2021-01-28 10:06:00|14105.57|14105.57|14108.99|14108.99|14108.99|14108.99|14105.57|14105.57|0
1611828370000|2021-01-28 10:06:10|14109.83|14109.83|14109.83|14109.83|14109.83|14109.83|14109.83|14109.83|0
1611828380000|2021-01-28 10:06:20|14111.22|14111.22|14111.22|14111.22|14111.22|14111.22|14111.22|14111.22|0
1611828400000|2021-01-28 10:06:40|14108.71|14108.71|14109.54|14109.54|14109.54|14109.54|14108.71|14108.71|0
1611828410000|2021-01-28 10:06:50|14108.16|14108.16|14108.16|14108.16|14108.16|14108.16|14106.77|14106.77|0
1611828420000|2021-01-28 10:07:00|14109.13|14109.13|14109.13|14109.13|14109.13|14109.13|14109.13|14109.13|0
1611828440000|2021-01-28 10:07:20|14111.7|14111.7|14112.96|14112.96|14112.96|14112.96|14111.7|14111.7|0
1611828450000|2021-01-28 10:07:30|14113.81|14113.81|14114.24|14114.24|14114.24|14114.24|14113.81|14113.81|0
1611828460000|2021-01-28 10:07:40|14117.02|14117.02|14115.63|14115.63|14117.02|14117.02|14114.24|14114.24|0
1611828470000|2021-01-28 10:07:50|14116.48|14116.48|14116.48|14116.48|14116.48|14116.48|14116.48|14116.48|0
1611828500000|2021-01-28 10:08:20|14119.26|14119.26|14119.26|14119.26|14119.26|14119.26|14119.26|14119.26|0
1611828510000|2021-01-28 10:08:30|14120.65|14120.65|14122.04|14122.04|14122.04|14122.04|14120.65|14120.65|0
1611828520000|2021-01-28 10:08:40|14123.43|14123.43|14123.43|14123.43|14123.43|14123.43|14123.43|14123.43|0
1611828530000|2021-01-28 10:08:50|14122.58|14122.58|14124.55|14124.55|14124.55|14124.55|14122.58|14122.58|0
1611828540000|2021-01-28 10:09:00|14128.72|14128.72|14128.72|14128.72|14128.72|14128.72|14128.72|14128.72|0
1611828560000|2021-01-28 10:09:20|14129.14|14129.14|14138.54|14138.54|14138.54|14138.54|14128.65|14128.65|0
1611828570000|2021-01-28 10:09:30|14139.93|14139.93|14136.57|14136.57|14139.93|14139.93|14136.57|14136.57|0
1611828620000|2021-01-28 10:10:20|14137.54|14137.54|14137.54|14137.54|14137.54|14137.54|14137.54|14137.54|0
1611828640000|2021-01-28 10:10:40|14139.51|14139.51|14139.51|14139.51|14139.51|14139.51|14139.51|14139.51|0
1611828660000|2021-01-28 10:11:00|14140.9|14140.9|14138.12|14138.12|14140.9|14140.9|14138.12|14138.12|0
1611828680000|2021-01-28 10:11:20|14136.15|14136.15|14136.15|14136.15|14136.15|14136.15|14136.15|14136.15|0
1611828710000|2021-01-28 10:11:50|14137.13|14137.13|14137.13|14137.13|14137.13|14137.13|14137.13|14137.13|0
1611828720000|2021-01-28 10:12:00|14135.74|14135.74|14137.71|14137.71|14137.71|14137.71|14135.74|14135.74|0
1611828740000|2021-01-28 10:12:20|14139.17|14139.17|14138.19|14138.19|14139.17|14139.17|14138.19|14138.19|0
1611828750000|2021-01-28 10:12:30|14136.81|14136.81|14136.81|14136.81|14136.81|14136.81|14136.81|14136.81|0
1611828760000|2021-01-28 10:12:40|14136.32|14136.32|14136.32|14136.32|14136.32|14136.32|14136.32|14136.32|0
1611828770000|2021-01-28 10:12:50|14140.49|14140.49|14135.74|14135.74|14140.49|14140.49|14135.74|14135.74|0
1611828810000|2021-01-28 10:13:30|14136.22|14136.22|14136.22|14136.22|14136.22|14136.22|14136.22|14136.22|0
1611828820000|2021-01-28 10:13:40|14135.74|14135.74|14131.08|14131.08|14135.74|14135.74|14131.08|14131.08|0
1611828830000|2021-01-28 10:13:50|14133.05|14133.05|14133.05|14133.05|14133.05|14133.05|14133.05|14133.05|0
1611828850000|2021-01-28 10:14:10|14131.08|14131.08|14131.08|14131.08|14131.08|14131.08|14131.08|14131.08|0
1611828870000|2021-01-28 10:14:30|14130.23|14130.23|14130.23|14130.23|14130.23|14130.23|14130.23|14130.23|0
1611828900000|2021-01-28 10:15:00|14128.94|14128.94|14132.3|14132.3|14133.69|14133.69|14128.94|14128.94|0
1611828910000|2021-01-28 10:15:10|14126.74|14126.74|14125.35|14125.35|14126.74|14126.74|14125.35|14125.35|0
1611828920000|2021-01-28 10:15:20|14126.74|14126.74|14126.74|14126.74|14126.74|14126.74|14126.74|14126.74|0
1611828930000|2021-01-28 10:15:30|14126.26|14126.26|14126.26|14126.26|14126.26|14126.26|14126.26|14126.26|0
1611828940000|2021-01-28 10:15:40|14125.06|14125.06|14125.06|14125.06|14125.06|14125.06|14125.06|14125.06|0
1611828980000|2021-01-28 10:16:20|14127.03|14127.03|14127.03|14127.03|14127.03|14127.03|14127.03|14127.03|0
1611828990000|2021-01-28 10:16:30|14125.64|14125.64|14125.64|14125.64|14125.64|14125.64|14125.64|14125.64|0
1611829000000|2021-01-28 10:16:40|14126.07|14126.07|14126.07|14126.07|14126.07|14126.07|14126.07|14126.07|0
1611829030000|2021-01-28 10:17:10|14126.49|14126.49|14125.1|14125.1|14126.49|14126.49|14125.1|14125.1|0
1611829040000|2021-01-28 10:17:20|14126.49|14126.49|14126.49|14126.49|14126.49|14126.49|14126.49|14126.49|0
1611829060000|2021-01-28 10:17:40|14129.27|14129.27|14129.27|14129.27|14129.27|14129.27|14129.27|14129.27|0
1611829070000|2021-01-28 10:17:50|14129.7|14129.7|14128.31|14128.31|14129.7|14129.7|14128.31|14128.31|0
1611829080000|2021-01-28 10:18:00|14131.09|14131.09|14131.09|14131.09|14131.09|14131.09|14131.09|14131.09|0
1611829100000|2021-01-28 10:18:20|14133.06|14133.06|14133.06|14133.06|14133.06|14133.06|14133.06|14133.06|0
1611829110000|2021-01-28 10:18:30|14134.45|14134.45|14134.45|14134.45|14134.45|14134.45|14134.45|14134.45|0
1611829120000|2021-01-28 10:18:40|14136.42|14136.42|14135.03|14135.03|14136.42|14136.42|14133.64|14133.64|0
1611829130000|2021-01-28 10:18:50|14137.43|14137.43|14137.92|14137.92|14137.92|14137.92|14137.43|14137.43|0
1611829150000|2021-01-28 10:19:10|14133.98|14133.98|14133.98|14133.98|14133.98|14133.98|14133.98|14133.98|0
1611829160000|2021-01-28 10:19:20|14139.54|14139.54|14147.94|14147.94|14147.94|14147.94|14139.54|14139.54|0
1611829200000|2021-01-28 10:20:00|14150.08|14150.08|14150.08|14150.08|14150.08|14150.08|14150.08|14150.08|0
1611829230000|2021-01-28 10:20:30|14148.69|14148.69|14148.69|14148.69|14148.69|14148.69|14148.69|14148.69|0
1611829250000|2021-01-28 10:20:50|14152.85|14152.85|14152.85|14152.85|14152.85|14152.85|14152.85|14152.85|0
1611829270000|2021-01-28 10:21:10|14154.83|14154.83|14154.83|14154.83|14154.83|14154.83|14154.83|14154.83|0
1611829300000|2021-01-28 10:21:40|14156.03|14156.03|14156.03|14156.03|14156.03|14156.03|14156.03|14156.03|0
1611829310000|2021-01-28 10:21:50|14156.51|14156.51|14155.12|14155.12|14156.51|14156.51|14155.12|14155.12|0
1611829330000|2021-01-28 10:22:10|14157.09|14157.09|14157.09|14157.09|14157.09|14157.09|14157.09|14157.09|0
1611829360000|2021-01-28 10:22:40|14157.93|14157.93|14161.91|14161.91|14161.91|14161.91|14157.93|14157.93|0
1611829380000|2021-01-28 10:23:00|14160.23|14160.23|14160.23|14160.23|14160.23|14160.23|14160.23|14160.23|0
1611829410000|2021-01-28 10:23:30|14160.72|14160.72|14161.21|14161.21|14161.21|14161.21|14160.72|14160.72|0
1611829450000|2021-01-28 10:24:10|14163.18|14163.18|14163.18|14163.18|14163.18|14163.18|14163.18|14163.18|0
1611829480000|2021-01-28 10:24:40|14167.12|14167.12|14165.73|14165.73|14167.12|14167.12|14164.34|14164.34|0
1611829500000|2021-01-28 10:25:00|14168.51|14168.51|14174.14|14174.14|14174.14|14174.14|14168.51|14168.51|0
1611829510000|2021-01-28 10:25:10|14175.42|14175.42|14179.36|14179.36|14179.36|14179.36|14175.42|14175.42|0
1611829520000|2021-01-28 10:25:20|14178.93|14178.93|14179.36|14179.36|14179.36|14179.36|14178.93|14178.93|0
1611829570000|2021-01-28 10:26:10|14185.27|14185.27|14185.27|14185.27|14185.27|14185.27|14185.27|14185.27|0
1611829580000|2021-01-28 10:26:20|14190.83|14190.83|14190.83|14190.83|14190.83|14190.83|14190.83|14190.83|0
1611829590000|2021-01-28 10:26:30|14192.8|14192.8|14192.8|14192.8|14192.8|14192.8|14192.8|14192.8|0
1611829600000|2021-01-28 10:26:40|14194.19|14194.19|14198.36|14198.36|14198.36|14198.36|14194.19|14194.19|0
1611829610000|2021-01-28 10:26:50|14199.75|14199.75|14198.36|14198.36|14199.75|14199.75|14198.36|14198.36|0
1611829630000|2021-01-28 10:27:10|14194.42|14194.42|14193.45|14193.45|14194.42|14194.42|14193.45|14193.45|0
1611829640000|2021-01-28 10:27:20|14195.42|14195.42|14195.42|14195.42|14195.42|14195.42|14195.42|14195.42|0
1611829720000|2021-01-28 10:28:40|14191.25|14191.25|14189.86|14189.86|14191.25|14191.25|14189.86|14189.86|0
1611829740000|2021-01-28 10:29:00|14191.83|14191.83|14191.83|14191.83|14191.83|14191.83|14191.83|14191.83|0
1611829750000|2021-01-28 10:29:10|14196|14196|14197.39|14197.39|14197.39|14197.39|14196|14196|0
1611829770000|2021-01-28 10:29:30|14195.42|14195.42|14195.42|14195.42|14195.42|14195.42|14195.42|14195.42|0
1611829810000|2021-01-28 10:30:10|14193.71|14193.71|14193.71|14193.71|14193.71|14193.71|14193.71|14193.71|0
1611829850000|2021-01-28 10:30:50|14197.65|14197.65|14197.65|14197.65|14197.65|14197.65|14197.65|14197.65|0
1611829880000|2021-01-28 10:31:20|14200.2|14200.2|14197.42|14197.42|14200.2|14200.2|14197.42|14197.42|0
1611829900000|2021-01-28 10:31:40|14198.81|14198.81|14198.81|14198.81|14198.81|14198.81|14198.81|14198.81|0
1611829910000|2021-01-28 10:31:50|14197.42|14197.42|14197.42|14197.42|14197.42|14197.42|14197.42|14197.42|0
1611829920000|2021-01-28 10:32:00|14198.81|14198.81|14199.08|14199.08|14202.76|14202.76|14196.03|14196.03|0
1611829930000|2021-01-28 10:32:10|14198.65|14198.65|14198.65|14198.65|14198.65|14198.65|14198.65|14198.65|0
1611829950000|2021-01-28 10:32:30|14199.51|14199.51|14199.51|14199.51|14199.51|14199.51|14199.51|14199.51|0
1611829960000|2021-01-28 10:32:40|14200.36|14200.36|14202.33|14202.33|14202.33|14202.33|14200.36|14200.36|0
1611829970000|2021-01-28 10:32:50|14199.94|14199.94|14199.94|14199.94|14199.94|14199.94|14199.94|14199.94|0
1611830000000|2021-01-28 10:33:20|14201.39|14201.39|14201.39|14201.39|14201.39|14201.39|14201.39|14201.39|0
1611830030000|2021-01-28 10:33:50|14202.78|14202.78|14206.95|14206.95|14206.95|14206.95|14202.78|14202.78|0
1611830070000|2021-01-28 10:34:30|14204.98|14204.98|14204.98|14204.98|14204.98|14204.98|14204.98|14204.98|0
1611830110000|2021-01-28 10:35:10|14206.93|14206.93|14208.39|14208.39|14208.39|14208.39|14206.93|14206.93|0
1611830120000|2021-01-28 10:35:20|14209.78|14209.78|14209.78|14209.78|14209.78|14209.78|14209.78|14209.78|0
1611830170000|2021-01-28 10:36:10|14213.72|14213.72|14213.72|14213.72|14213.72|14213.72|14213.72|14213.72|0
1611830260000|2021-01-28 10:37:40|14211.75|14211.75|14214.53|14214.53|14214.53|14214.53|14211.75|14211.75|0
1611830290000|2021-01-28 10:38:10|14211.75|14211.75|14209.78|14209.78|14211.75|14211.75|14209.78|14209.78|0
1611830320000|2021-01-28 10:38:40|14207|14207|14207|14207|14207|14207|14207|14207|0
1611830340000|2021-01-28 10:39:00|14209.78|14209.78|14209.78|14209.78|14209.78|14209.78|14209.78|14209.78|0
1611830360000|2021-01-28 10:39:20|14211.24|14211.24|14215.61|14215.61|14215.61|14215.61|14211.24|14211.24|0
1611830430000|2021-01-28 10:40:30|14214.22|14214.22|14215.7|14215.7|14215.7|14215.7|14213.73|14213.73|0
1611830440000|2021-01-28 10:40:40|14212.92|14212.92|14211.53|14211.53|14212.92|14212.92|14211.53|14211.53|0
1611830470000|2021-01-28 10:41:10|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|0
1611830490000|2021-01-28 10:41:30|14211.53|14211.53|14216.86|14216.86|14216.86|14216.86|14211.53|14211.53|0
1611830530000|2021-01-28 10:42:10|14217.84|14217.84|14217.84|14217.84|14217.84|14217.84|14217.84|14217.84|0
1611830550000|2021-01-28 10:42:30|14219.55|14219.55|14219.55|14219.55|14219.55|14219.55|14219.55|14219.55|0
1611830560000|2021-01-28 10:42:40|14217.58|14217.58|14218.97|14218.97|14218.97|14218.97|14217.58|14217.58|0
1611830580000|2021-01-28 10:43:00|14221.75|14221.75|14221.75|14221.75|14221.75|14221.75|14221.75|14221.75|0
1611830590000|2021-01-28 10:43:10|14219.78|14219.78|14217|14217|14219.78|14219.78|14217|14217|0
1611830600000|2021-01-28 10:43:20|14218.39|14218.39|14217.9|14217.9|14218.39|14218.39|14217.41|14217.41|0
1611830630000|2021-01-28 10:43:50|14215.47|14215.47|14215.47|14215.47|14215.47|14215.47|14215.47|14215.47|0
1611830640000|2021-01-28 10:44:00|14213.5|14213.5|14211.36|14211.36|14213.5|14213.5|14211.36|14211.36|0
1611830660000|2021-01-28 10:44:20|14208.58|14208.58|14209.97|14209.97|14209.97|14209.97|14208.58|14208.58|0
1611830700000|2021-01-28 10:45:00|14211.94|14211.94|14211.94|14211.94|14211.94|14211.94|14211.94|14211.94|0
1611830710000|2021-01-28 10:45:10|14211.45|14211.45|14212.84|14212.84|14212.84|14212.84|14211.45|14211.45|0
1611830730000|2021-01-28 10:45:30|14208.67|14208.67|14210.06|14210.06|14210.06|14210.06|14208.67|14208.67|0
1611830740000|2021-01-28 10:45:40|14209.09|14209.09|14209.09|14209.09|14209.09|14209.09|14209.09|14209.09|0
1611830780000|2021-01-28 10:46:20|14206.31|14206.31|14202.33|14202.33|14206.31|14206.31|14202.33|14202.33|0
1611830790000|2021-01-28 10:46:30|14201.13|14201.13|14201.13|14201.13|14201.13|14201.13|14198.35|14198.35|0
1611830800000|2021-01-28 10:46:40|14202.52|14202.52|14202.52|14202.52|14202.52|14202.52|14202.52|14202.52|0
1611830810000|2021-01-28 10:46:50|14203.91|14203.91|14205.3|14205.3|14205.3|14205.3|14203.91|14203.91|0
1611830820000|2021-01-28 10:47:00|14207.27|14207.27|14207.27|14207.27|14207.27|14207.27|14207.27|14207.27|0
1611830830000|2021-01-28 10:47:10|14211.44|14211.44|14212.83|14212.83|14212.83|14212.83|14211.44|14211.44|0
1611830900000|2021-01-28 10:48:20|14210.05|14210.05|14210.05|14210.05|14210.05|14210.05|14210.05|14210.05|0
1611830910000|2021-01-28 10:48:30|14208.66|14208.66|14208.66|14208.66|14208.66|14208.66|14208.66|14208.66|0
1611830920000|2021-01-28 10:48:40|14212.6|14212.6|14212.6|14212.6|14212.6|14212.6|14212.6|14212.6|0
1611830940000|2021-01-28 10:49:00|14210.63|14210.63|14204.12|14204.12|14210.63|14210.63|14204.12|14204.12|0
1611830960000|2021-01-28 10:49:20|14201.34|14201.34|14203.31|14203.31|14203.31|14203.31|14201.34|14201.34|0
1611830980000|2021-01-28 10:49:40|14206.09|14206.09|14207.38|14207.38|14207.38|14207.38|14206.09|14206.09|0
1611831000000|2021-01-28 10:50:00|14206.52|14206.52|14206.52|14206.52|14206.52|14206.52|14206.52|14206.52|0
1611831040000|2021-01-28 10:50:40|14206.94|14206.94|14206.1|14206.1|14206.94|14206.94|14206.1|14206.1|0
1611831060000|2021-01-28 10:51:00|14207.49|14207.49|14207.49|14207.49|14207.49|14207.49|14207.49|14207.49|0
1611831120000|2021-01-28 10:52:00|14205.52|14205.52|14205.52|14205.52|14205.52|14205.52|14205.52|14205.52|0
1611831130000|2021-01-28 10:52:10|14206.91|14206.91|14206.91|14206.91|14206.91|14206.91|14206.91|14206.91|0
1611831140000|2021-01-28 10:52:20|14208.3|14208.3|14211.08|14211.08|14211.08|14211.08|14208.3|14208.3|0
1611831150000|2021-01-28 10:52:30|14208.68|14208.68|14208.68|14208.68|14208.68|14208.68|14208.68|14208.68|0
1611831170000|2021-01-28 10:52:50|14207.29|14207.29|14207.29|14207.29|14207.29|14207.29|14207.29|14207.29|0
1611831200000|2021-01-28 10:53:20|14206.32|14206.32|14206.32|14206.32|14206.32|14206.32|14206.32|14206.32|0
1611831210000|2021-01-28 10:53:30|14204.93|14204.93|14204.93|14204.93|14204.93|14204.93|14204.93|14204.93|0
1611831250000|2021-01-28 10:54:10|14204.44|14204.44|14204.44|14204.44|14204.44|14204.44|14204.44|14204.44|0
1611831300000|2021-01-28 10:55:00|14198.53|14198.53|14198.53|14198.53|14198.53|14198.53|14198.53|14198.53|0
1611831310000|2021-01-28 10:55:10|14195.75|14195.75|14197.72|14197.72|14197.72|14197.72|14195.75|14195.75|0
1611831340000|2021-01-28 10:55:40|14193.78|14193.78|14195.75|14195.75|14195.75|14195.75|14193.78|14193.78|0
1611831360000|2021-01-28 10:56:00|14197.14|14197.14|14192.97|14192.97|14197.14|14197.14|14192.97|14192.97|0
1611831370000|2021-01-28 10:56:10|14194.94|14194.94|14194.94|14194.94|14194.94|14194.94|14194.94|14194.94|0
1611831430000|2021-01-28 10:57:10|14196.91|14196.91|14196.91|14196.91|14196.91|14196.91|14196.91|14196.91|0
1611831440000|2021-01-28 10:57:20|14195.52|14195.52|14195.52|14195.52|14195.52|14195.52|14195.52|14195.52|0
1611831460000|2021-01-28 10:57:40|14197.49|14197.49|14197.49|14197.49|14197.49|14197.49|14197.49|14197.49|0
1611831480000|2021-01-28 10:58:00|14198.69|14198.69|14199.89|14199.89|14199.89|14199.89|14198.69|14198.69|0
1611831490000|2021-01-28 10:58:10|14201.28|14201.28|14196.1|14196.1|14203.25|14203.25|14196.1|14196.1|0
1611831500000|2021-01-28 10:58:20|14197.49|14197.49|14198.69|14198.69|14198.69|14198.69|14197.49|14197.49|0
1611831550000|2021-01-28 10:59:10|14197.3|14197.3|14197.3|14197.3|14197.3|14197.3|14197.3|14197.3|0
1611831560000|2021-01-28 10:59:20|14194.52|14194.52|14194.52|14194.52|14194.52|14194.52|14194.52|14194.52|0
1611831600000|2021-01-28 11:00:00|14192.55|14192.55|14193.75|14193.75|14193.75|14193.75|14192.55|14192.55|0
1611831610000|2021-01-28 11:00:10|14192.04|14192.04|14192.04|14192.04|14192.04|14192.04|14192.04|14192.04|0
1611831640000|2021-01-28 11:00:40|14194.96|14194.96|14194.96|14194.96|14194.96|14194.96|14194.96|14194.96|0
1611831650000|2021-01-28 11:00:50|14193.57|14193.57|14193.57|14193.57|14193.57|14193.57|14193.57|14193.57|0
1611831700000|2021-01-28 11:01:40|14192.18|14192.18|14192.18|14192.18|14192.18|14192.18|14192.18|14192.18|0
1611831710000|2021-01-28 11:01:50|14192.61|14192.61|14192.61|14192.61|14192.61|14192.61|14192.61|14192.61|0
1611831720000|2021-01-28 11:02:00|14194|14194|14194|14194|14194|14194|14194|14194|0
1611831730000|2021-01-28 11:02:10|14193.02|14193.02|14193.02|14193.02|14193.02|14193.02|14193.02|14193.02|0
1611831750000|2021-01-28 11:02:30|14191.63|14191.63|14191.63|14191.63|14191.63|14191.63|14191.63|14191.63|0
1611831770000|2021-01-28 11:02:50|14193.02|14193.02|14193.02|14193.02|14193.02|14193.02|14193.02|14193.02|0
1611831800000|2021-01-28 11:03:20|14196.97|14196.97|14198.94|14198.94|14198.94|14198.94|14196.97|14196.97|0
1611831820000|2021-01-28 11:03:40|14199.36|14199.36|14199.36|14199.36|14199.36|14199.36|14199.36|14199.36|0
1611831860000|2021-01-28 11:04:20|14203.31|14203.31|14205.28|14205.28|14205.28|14205.28|14203.31|14203.31|0
1611831890000|2021-01-28 11:04:50|14206.48|14206.48|14206.48|14206.48|14206.48|14206.48|14206.48|14206.48|0
1611831900000|2021-01-28 11:05:00|14207.68|14207.68|14207.68|14207.68|14207.68|14207.68|14207.68|14207.68|0
1611831930000|2021-01-28 11:05:30|14208.65|14208.65|14211.43|14211.43|14211.43|14211.43|14208.65|14208.65|0
1611831950000|2021-01-28 11:05:50|14210.94|14210.94|14208.65|14208.65|14211.43|14211.43|14208.65|14208.65|0
1611831970000|2021-01-28 11:06:10|14222.44|14222.44|14226.42|14226.42|14226.42|14226.42|14221.05|14221.05|0
1611831980000|2021-01-28 11:06:20|14232.34|14232.34|14232.34|14232.34|14232.34|14232.34|14232.34|14232.34|0
1611832000000|2021-01-28 11:06:40|14234.31|14234.31|14234.31|14234.31|14234.31|14234.31|14234.31|14234.31|0
1611832010000|2021-01-28 11:06:50|14227|14227|14226.49|14226.49|14227|14227|14225.03|14225.03|0
1611832020000|2021-01-28 11:07:00|14225.1|14225.1|14222.32|14222.32|14225.1|14225.1|14222.32|14222.32|0
1611832030000|2021-01-28 11:07:10|14221.04|14221.04|14221.04|14221.04|14221.04|14221.04|14221.04|14221.04|0
1611832040000|2021-01-28 11:07:20|14216.87|14216.87|14218.26|14218.26|14218.26|14218.26|14216.87|14216.87|0
1611832070000|2021-01-28 11:07:50|14220.14|14220.14|14219.6|14219.6|14220.99|14220.99|14219.6|14219.6|0
1611832080000|2021-01-28 11:08:00|14220.99|14220.99|14219.6|14219.6|14220.99|14220.99|14219.6|14219.6|0
1611832120000|2021-01-28 11:08:40|14220.99|14220.99|14223.39|14223.39|14223.39|14223.39|14220.99|14220.99|0
1611832130000|2021-01-28 11:08:50|14224.78|14224.78|14224.78|14224.78|14224.78|14224.78|14224.78|14224.78|0
1611832140000|2021-01-28 11:09:00|14223.39|14223.39|14225.79|14225.79|14225.79|14225.79|14223.39|14223.39|0
1611832150000|2021-01-28 11:09:10|14227.18|14227.18|14228.38|14228.38|14228.38|14228.38|14227.18|14227.18|0
1611832160000|2021-01-28 11:09:20|14226.41|14226.41|14226.41|14226.41|14226.41|14226.41|14226.41|14226.41|0
1611832170000|2021-01-28 11:09:30|14227.27|14227.27|14232.83|14232.83|14234.21|14234.21|14227.27|14227.27|0
1611832200000|2021-01-28 11:10:00|14236.77|14236.77|14236.77|14236.77|14236.77|14236.77|14236.77|14236.77|0
1611832240000|2021-01-28 11:10:40|14238.74|14238.74|14239.17|14239.17|14239.17|14239.17|14238.74|14238.74|0
1611832270000|2021-01-28 11:11:10|14233.61|14233.61|14231.21|14231.21|14233.61|14233.61|14231.21|14231.21|0
1611832280000|2021-01-28 11:11:20|14233.99|14233.99|14232.6|14232.6|14233.99|14233.99|14232.6|14232.6|0
1611832290000|2021-01-28 11:11:30|14230.63|14230.63|14231.91|14231.91|14231.91|14231.91|14230.63|14230.63|0
1611832310000|2021-01-28 11:11:50|14233.37|14233.37|14233.37|14233.37|14233.37|14233.37|14233.37|14233.37|0
1611832330000|2021-01-28 11:12:10|14234.57|14234.57|14234.57|14234.57|14234.57|14234.57|14234.57|14234.57|0
1611832360000|2021-01-28 11:12:40|14235.96|14235.96|14237.93|14237.93|14237.93|14237.93|14235.96|14235.96|0
1611832370000|2021-01-28 11:12:50|14239.32|14239.32|14243.26|14243.26|14243.26|14243.26|14239.32|14239.32|0
1611832380000|2021-01-28 11:13:00|14244.94|14244.94|14247.72|14247.72|14247.72|14247.72|14244.94|14244.94|0
1611832400000|2021-01-28 11:13:20|14246.88|14246.88|14246.88|14246.88|14246.88|14246.88|14246.88|14246.88|0
1611832410000|2021-01-28 11:13:30|14247.85|14247.85|14247.85|14247.85|14247.85|14247.85|14247.85|14247.85|0
1611832450000|2021-01-28 11:14:10|14243.91|14243.91|14243.91|14243.91|14243.91|14243.91|14243.91|14243.91|0
1611832480000|2021-01-28 11:14:40|14242.71|14242.71|14242.71|14242.71|14242.71|14242.71|14242.71|14242.71|0
1611832500000|2021-01-28 11:15:00|14244.68|14244.68|14244.68|14244.68|14244.68|14244.68|14244.68|14244.68|0
1611832520000|2021-01-28 11:15:20|14243.29|14243.29|14241.9|14241.9|14244.68|14244.68|14241.9|14241.9|0
1611832530000|2021-01-28 11:15:30|14243.29|14243.29|14243.29|14243.29|14243.29|14243.29|14243.29|14243.29|0
1611832540000|2021-01-28 11:15:40|14244.68|14244.68|14244.68|14244.68|14244.68|14244.68|14244.68|14244.68|0
1611832590000|2021-01-28 11:16:30|14243.29|14243.29|14246.26|14246.26|14246.26|14246.26|14242.09|14242.09|0
1611832620000|2021-01-28 11:17:00|14247.65|14247.65|14257.15|14257.15|14257.15|14257.15|14247.65|14247.65|0
1611832630000|2021-01-28 11:17:10|14258.01|14258.01|14258.43|14258.43|14258.43|14258.43|14258.01|14258.01|0
1611832640000|2021-01-28 11:17:20|14258.91|14258.91|14266.49|14266.49|14266.87|14266.87|14258.91|14258.91|0
1611832660000|2021-01-28 11:17:40|14269.27|14269.27|14269.27|14269.27|14269.27|14269.27|14269.27|14269.27|0
1611832670000|2021-01-28 11:17:50|14271.24|14271.24|14271.24|14271.24|14271.24|14271.24|14271.24|14271.24|0
1611832680000|2021-01-28 11:18:00|14276.8|14276.8|14276.8|14276.8|14276.8|14276.8|14276.8|14276.8|0
1611832700000|2021-01-28 11:18:20|14276.37|14276.37|14276.37|14276.37|14276.37|14276.37|14276.37|14276.37|0
1611832710000|2021-01-28 11:18:30|14279.15|14279.15|14278.72|14278.72|14279.15|14279.15|14278.72|14278.72|0
1611832720000|2021-01-28 11:18:40|14286.61|14286.61|14286.61|14286.61|14286.61|14286.61|14286.61|14286.61|0
1611832790000|2021-01-28 11:19:50|14290.03|14290.03|14292.16|14292.16|14292.16|14292.16|14286.6|14286.6|0
1611832800000|2021-01-28 11:20:00|14289.59|14289.59|14279.54|14279.54|14289.59|14289.59|14279.54|14279.54|0
1611832830000|2021-01-28 11:20:30|14278.7|14278.7|14280.67|14280.67|14280.67|14280.67|14278.7|14278.7|0
1611832850000|2021-01-28 11:20:50|14282.64|14282.64|14282.64|14282.64|14282.64|14282.64|14282.64|14282.64|0
1611832860000|2021-01-28 11:21:00|14283.13|14283.13|14283.13|14283.13|14283.13|14283.13|14283.13|14283.13|0
1611832920000|2021-01-28 11:22:00|14280.35|14280.35|14281.32|14281.32|14281.32|14281.32|14280.35|14280.35|0
1611832930000|2021-01-28 11:22:10|14279.35|14279.35|14279.35|14279.35|14279.35|14279.35|14279.35|14279.35|0
1611832950000|2021-01-28 11:22:30|14281.49|14281.49|14283.21|14283.21|14283.21|14283.21|14281.49|14281.49|0
1611832960000|2021-01-28 11:22:40|14280.64|14280.64|14278.93|14278.93|14280.64|14280.64|14278.93|14278.93|0
1611832970000|2021-01-28 11:22:50|14280.13|14280.13|14280.13|14280.13|14280.13|14280.13|14280.13|14280.13|0
1611833000000|2021-01-28 11:23:20|14278.74|14278.74|14277.35|14277.35|14278.74|14278.74|14277.35|14277.35|0
1611833010000|2021-01-28 11:23:30|14275.96|14275.96|14275.96|14275.96|14275.96|14275.96|14275.96|14275.96|0
1611833060000|2021-01-28 11:24:20|14272.01|14272.01|14272.01|14272.01|14272.01|14272.01|14272.01|14272.01|0
1611833080000|2021-01-28 11:24:40|14269.24|14269.24|14269.24|14269.24|14269.24|14269.24|14269.24|14269.24|0
1611833120000|2021-01-28 11:25:20|14266.46|14266.46|14267.85|14267.85|14267.85|14267.85|14266.46|14266.46|0
1611833150000|2021-01-28 11:25:50|14269.24|14269.24|14267.26|14267.26|14269.24|14269.24|14267.26|14267.26|0
1611833160000|2021-01-28 11:26:00|14268.65|14268.65|14268.65|14268.65|14268.65|14268.65|14268.65|14268.65|0
1611833180000|2021-01-28 11:26:20|14268.17|14268.17|14268.17|14268.17|14268.17|14268.17|14268.17|14268.17|0
1611833200000|2021-01-28 11:26:40|14270.04|14270.04|14270.04|14270.04|14270.04|14270.04|14270.04|14270.04|0
1611833210000|2021-01-28 11:26:50|14272.01|14272.01|14272.73|14272.73|14272.73|14272.73|14270.76|14270.76|0
1611833220000|2021-01-28 11:27:00|14274.7|14274.7|14274.7|14274.7|14274.7|14274.7|14274.7|14274.7|0
1611833230000|2021-01-28 11:27:10|14276.67|14276.67|14276.67|14276.67|14276.67|14276.67|14276.67|14276.67|0
1611833240000|2021-01-28 11:27:20|14280.84|14280.84|14283.23|14283.23|14283.23|14283.23|14280.84|14280.84|0
1611833250000|2021-01-28 11:27:30|14281.35|14281.35|14280.93|14280.93|14281.35|14281.35|14280.93|14280.93|0
1611833260000|2021-01-28 11:27:40|14280.09|14280.09|14280.09|14280.09|14280.09|14280.09|14280.09|14280.09|0
1611833300000|2021-01-28 11:28:20|14276.15|14276.15|14276.15|14276.15|14276.15|14276.15|14276.15|14276.15|0
1611833310000|2021-01-28 11:28:30|14277.54|14277.54|14277.54|14277.54|14277.54|14277.54|14277.54|14277.54|0
1611833320000|2021-01-28 11:28:40|14271.98|14271.98|14271.98|14271.98|14271.98|14271.98|14271.98|14271.98|0
1611833340000|2021-01-28 11:29:00|14273.37|14273.37|14273.37|14273.37|14273.37|14273.37|14273.37|14273.37|0
1611833400000|2021-01-28 11:30:00|14271.4|14271.4|14272.24|14272.24|14272.24|14272.24|14271.4|14271.4|0
1611833410000|2021-01-28 11:30:10|14270.27|14270.27|14270.27|14270.27|14270.27|14270.27|14270.27|14270.27|0
1611833450000|2021-01-28 11:30:50|14271.98|14271.98|14272.41|14272.41|14272.41|14272.41|14271.98|14271.98|0
1611833460000|2021-01-28 11:31:00|14271.92|14271.92|14266.59|14266.59|14271.92|14271.92|14266.59|14266.59|0
1611833500000|2021-01-28 11:31:40|14267.01|14267.01|14267.01|14267.01|14267.01|14267.01|14267.01|14267.01|0
1611833510000|2021-01-28 11:31:50|14269.79|14269.79|14269.79|14269.79|14269.79|14269.79|14269.79|14269.79|0
1611833570000|2021-01-28 11:32:50|14267.82|14267.82|14267.82|14267.82|14267.82|14267.82|14267.82|14267.82|0
1611833620000|2021-01-28 11:33:40|14270.6|14270.6|14276.16|14276.16|14276.16|14276.16|14270.6|14270.6|0
1611833630000|2021-01-28 11:33:50|14274.19|14274.19|14274.19|14274.19|14274.19|14274.19|14274.19|14274.19|0
1611833640000|2021-01-28 11:34:00|14273.7|14273.7|14270.92|14270.92|14273.7|14273.7|14270.92|14270.92|0
1611833650000|2021-01-28 11:34:10|14271.35|14271.35|14268.57|14268.57|14271.35|14271.35|14268.57|14268.57|0
1611833660000|2021-01-28 11:34:20|14268.14|14268.14|14268.14|14268.14|14268.14|14268.14|14268.14|14268.14|0
1611833680000|2021-01-28 11:34:40|14266.75|14266.75|14266.75|14266.75|14266.75|14266.75|14266.75|14266.75|0
1611833720000|2021-01-28 11:35:20|14265.36|14265.36|14261.57|14261.57|14265.36|14265.36|14261.57|14261.57|0
1611833730000|2021-01-28 11:35:30|14260.6|14260.6|14259.21|14259.21|14260.6|14260.6|14259.21|14259.21|0
1611833740000|2021-01-28 11:35:40|14260.18|14260.18|14260.18|14260.18|14260.18|14260.18|14260.18|14260.18|0
1611833750000|2021-01-28 11:35:50|14261.57|14261.57|14261.57|14261.57|14261.57|14261.57|14261.57|14261.57|0
1611833760000|2021-01-28 11:36:00|14259.6|14259.6|14258.21|14258.21|14259.6|14259.6|14258.21|14258.21|0
1611833770000|2021-01-28 11:36:10|14259.6|14259.6|14259.6|14259.6|14259.6|14259.6|14259.6|14259.6|0
1611833810000|2021-01-28 11:36:50|14260.09|14260.09|14260.09|14260.09|14260.09|14260.09|14260.09|14260.09|0
1611833850000|2021-01-28 11:37:30|14259.12|14259.12|14259.12|14259.12|14259.12|14259.12|14259.12|14259.12|0
1611833880000|2021-01-28 11:38:00|14257.73|14257.73|14257.73|14257.73|14257.73|14257.73|14257.73|14257.73|0
1611833890000|2021-01-28 11:38:10|14256.34|14256.34|14257.73|14257.73|14257.73|14257.73|14256.34|14256.34|0
1611833930000|2021-01-28 11:38:50|14259.7|14259.7|14261.67|14261.67|14261.67|14261.67|14259.7|14259.7|0
1611833940000|2021-01-28 11:39:00|14260.28|14260.28|14261.67|14261.67|14261.67|14261.67|14260.28|14260.28|0
1611833950000|2021-01-28 11:39:10|14260.47|14260.47|14254.91|14254.91|14260.47|14260.47|14254.91|14254.91|0
1611833960000|2021-01-28 11:39:20|14254.42|14254.42|14251.06|14251.06|14254.42|14254.42|14251.06|14251.06|0
1611834000000|2021-01-28 11:40:00|14249.67|14249.67|14249.67|14249.67|14249.67|14249.67|14249.67|14249.67|0
1611834020000|2021-01-28 11:40:20|14248.28|14248.28|14246.89|14246.89|14248.28|14248.28|14246.89|14246.89|0
1611834030000|2021-01-28 11:40:30|14246.47|14246.47|14246.89|14246.89|14246.89|14246.89|14246.47|14246.47|0
1611834070000|2021-01-28 11:41:10|14244.49|14244.49|14244.49|14244.49|14244.49|14244.49|14244.49|14244.49|0
1611834100000|2021-01-28 11:41:40|14243.03|14243.03|14243.03|14243.03|14243.03|14243.03|14243.03|14243.03|0
1611834120000|2021-01-28 11:42:00|14240.26|14240.26|14241.23|14241.23|14241.65|14241.65|14240.26|14240.26|0
1611834140000|2021-01-28 11:42:20|14239.25|14239.25|14237.87|14237.87|14239.25|14239.25|14237.87|14237.87|0
1611834180000|2021-01-28 11:43:00|14235.89|14235.89|14237.87|14237.87|14237.87|14237.87|14235.89|14235.89|0
1611834200000|2021-01-28 11:43:20|14235.89|14235.89|14233.92|14233.92|14235.89|14235.89|14233.92|14233.92|0
1611834210000|2021-01-28 11:43:30|14231.95|14231.95|14231.95|14231.95|14231.95|14231.95|14231.95|14231.95|0
1611834230000|2021-01-28 11:43:50|14229.98|14229.98|14229.98|14229.98|14229.98|14229.98|14229.98|14229.98|0
1611834240000|2021-01-28 11:44:00|14231.37|14231.37|14231.37|14231.37|14231.37|14231.37|14231.37|14231.37|0
1611834280000|2021-01-28 11:44:40|14229.4|14229.4|14229.4|14229.4|14229.4|14229.4|14229.4|14229.4|0
1611834290000|2021-01-28 11:44:50|14228.01|14228.01|14228.01|14228.01|14228.01|14228.01|14228.01|14228.01|0
1611834310000|2021-01-28 11:45:10|14229.4|14229.4|14227|14227|14229.4|14229.4|14227|14227|0
1611834340000|2021-01-28 11:45:40|14230.94|14230.94|14230.94|14230.94|14230.94|14230.94|14230.94|14230.94|0
1611834370000|2021-01-28 11:46:10|14232.23|14232.23|14232.23|14232.23|14232.23|14232.23|14232.23|14232.23|0
1611834380000|2021-01-28 11:46:20|14231.37|14231.37|14231.37|14231.37|14231.37|14231.37|14231.37|14231.37|0
1611834410000|2021-01-28 11:46:50|14229.98|14229.98|14229.98|14229.98|14229.98|14229.98|14229.98|14229.98|0
1611834470000|2021-01-28 11:47:50|14231.37|14231.37|14231.37|14231.37|14231.37|14231.37|14231.37|14231.37|0
1611834510000|2021-01-28 11:48:30|14230.17|14230.17|14230.17|14230.17|14230.17|14230.17|14230.17|14230.17|0
1611834530000|2021-01-28 11:48:50|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|0
1611834550000|2021-01-28 11:49:10|14230.52|14230.52|14230.52|14230.52|14230.52|14230.52|14230.52|14230.52|0
1611834560000|2021-01-28 11:49:20|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|0
1611834590000|2021-01-28 11:49:50|14229.04|14229.04|14229.04|14229.04|14229.04|14229.04|14229.04|14229.04|0
1611834610000|2021-01-28 11:50:10|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|0
1611834620000|2021-01-28 11:50:20|14226.84|14226.84|14226.84|14226.84|14226.84|14226.84|14226.84|14226.84|0
1611834640000|2021-01-28 11:50:40|14225.45|14225.45|14225.45|14225.45|14225.45|14225.45|14225.45|14225.45|0
1611834650000|2021-01-28 11:50:50|14228.23|14228.23|14228.23|14228.23|14228.23|14228.23|14228.23|14228.23|0
1611834690000|2021-01-28 11:51:30|14232.17|14232.17|14232.17|14232.17|14232.17|14232.17|14232.17|14232.17|0
1611834710000|2021-01-28 11:51:50|14237.73|14237.73|14237.73|14237.73|14237.73|14237.73|14237.73|14237.73|0
1611834720000|2021-01-28 11:52:00|14240.13|14240.13|14240.13|14240.13|14240.13|14240.13|14240.13|14240.13|0
1611834740000|2021-01-28 11:52:20|14242.1|14242.1|14242.1|14242.1|14242.1|14242.1|14242.1|14242.1|0
1611834780000|2021-01-28 11:53:00|14241.61|14241.61|14241.61|14241.61|14241.61|14241.61|14241.61|14241.61|0
1611834810000|2021-01-28 11:53:30|14240.23|14240.23|14241.61|14241.61|14241.61|14241.61|14240.23|14240.23|0
1611834820000|2021-01-28 11:53:40|14237.67|14237.67|14237.67|14237.67|14237.67|14237.67|14237.67|14237.67|0
1611834850000|2021-01-28 11:54:10|14243.59|14243.59|14243.59|14243.59|14243.59|14243.59|14243.59|14243.59|0
1611834870000|2021-01-28 11:54:30|14245.56|14245.56|14245.56|14245.56|14245.56|14245.56|14245.56|14245.56|0
1611834880000|2021-01-28 11:54:40|14241.61|14241.61|14241.61|14241.61|14241.61|14241.61|14241.61|14241.61|0
1611834890000|2021-01-28 11:54:50|14240.42|14240.42|14240.42|14240.42|14240.42|14240.42|14240.42|14240.42|0
1611834900000|2021-01-28 11:55:00|14241.61|14241.61|14241.13|14241.13|14241.61|14241.61|14241.13|14241.13|0
1611834930000|2021-01-28 11:55:30|14243.91|14243.91|14243.91|14243.91|14243.91|14243.91|14243.91|14243.91|0
1611834960000|2021-01-28 11:56:00|14242.52|14242.52|14243.91|14243.91|14243.91|14243.91|14242.52|14242.52|0
1611834970000|2021-01-28 11:56:10|14241.94|14241.94|14241.94|14241.94|14241.94|14241.94|14241.94|14241.94|0
1611834980000|2021-01-28 11:56:20|14243.14|14243.14|14249.28|14249.28|14249.28|14249.28|14243.14|14243.14|0
1611835000000|2021-01-28 11:56:40|14250.13|14250.13|14251.05|14251.05|14251.05|14251.05|14250.13|14250.13|0
1611835020000|2021-01-28 11:57:00|14249.66|14249.66|14232.55|14232.55|14249.66|14249.66|14232.55|14232.55|0
1611835030000|2021-01-28 11:57:10|14239.5|14239.5|14239.5|14239.5|14243.67|14243.67|14239.5|14239.5|0
1611835060000|2021-01-28 11:57:40|14245.48|14245.48|14246.32|14246.32|14246.32|14246.32|14245.48|14245.48|0
1611835070000|2021-01-28 11:57:50|14249.1|14249.1|14249.1|14249.1|14249.1|14249.1|14249.1|14249.1|0
1611835080000|2021-01-28 11:58:00|14251.07|14251.07|14252.27|14252.27|14252.27|14252.27|14251.07|14251.07|0
1611835120000|2021-01-28 11:58:40|14251.07|14251.07|14245.89|14245.89|14251.07|14251.07|14245.89|14245.89|0
1611835130000|2021-01-28 11:58:50|14245.4|14245.4|14245.4|14245.4|14245.4|14245.4|14244.2|14244.2|0
1611835180000|2021-01-28 11:59:40|14235.68|14235.68|14235.68|14235.68|14235.68|14235.68|14235.68|14235.68|0
1611835190000|2021-01-28 11:59:50|14233.7|14233.7|14233.7|14233.7|14233.7|14233.7|14233.7|14233.7|0
1611835200000|2021-01-28 12:00:00|14230.93|14230.93|14230.93|14230.93|14230.93|14230.93|14230.93|14230.93|0
1611835280000|2021-01-28 12:01:20|14232.9|14232.9|14230.93|14230.93|14232.9|14232.9|14230.93|14230.93|0
1611835300000|2021-01-28 12:01:40|14225.37|14225.37|14225.37|14225.37|14225.37|14225.37|14225.37|14225.37|0
1611835340000|2021-01-28 12:02:20|14218.42|14218.42|14218.42|14218.42|14218.42|14218.42|14218.42|14218.42|0
1611835370000|2021-01-28 12:02:50|14214.48|14214.48|14214.48|14214.48|14214.48|14214.48|14214.48|14214.48|0
1611835400000|2021-01-28 12:03:20|14211.7|14211.7|14211.7|14211.7|14211.7|14211.7|14211.7|14211.7|0
1611835410000|2021-01-28 12:03:30|14209.73|14209.73|14208.53|14208.53|14209.73|14209.73|14208.53|14208.53|0
1611835440000|2021-01-28 12:04:00|14209.5|14209.5|14209.5|14209.5|14209.5|14209.5|14209.5|14209.5|0
1611835450000|2021-01-28 12:04:10|14210.89|14210.89|14210.89|14210.89|14212.28|14212.28|14209.5|14209.5|0
1611835460000|2021-01-28 12:04:20|14208.94|14208.94|14208.94|14208.94|14208.94|14208.94|14208.94|14208.94|0
1611835490000|2021-01-28 12:04:50|14206.16|14206.16|14206.16|14206.16|14206.16|14206.16|14206.16|14206.16|0
1611835530000|2021-01-28 12:05:30|14207.55|14207.55|14206.16|14206.16|14207.55|14207.55|14206.16|14206.16|0
1611835540000|2021-01-28 12:05:40|14208.56|14208.56|14211.37|14211.37|14211.37|14211.37|14208.56|14208.56|0
1611835550000|2021-01-28 12:05:50|14212.76|14212.76|14212.76|14212.76|14212.76|14212.76|14212.76|14212.76|0
1611835610000|2021-01-28 12:06:50|14214.15|14214.15|14214.64|14214.64|14214.64|14214.64|14214.15|14214.15|0
1611835690000|2021-01-28 12:08:10|14213.25|14213.25|14211.28|14211.28|14213.25|14213.25|14211.28|14211.28|0
1611835710000|2021-01-28 12:08:30|14212.67|14212.67|14212.67|14212.67|14212.67|14212.67|14212.67|14212.67|0
1611835720000|2021-01-28 12:08:40|14213.87|14213.87|14218.04|14218.04|14218.04|14218.04|14213.87|14213.87|0
1611835780000|2021-01-28 12:09:40|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|0
1611835800000|2021-01-28 12:10:00|14219.62|14219.62|14219.62|14219.62|14219.62|14219.62|14219.62|14219.62|0
1611835810000|2021-01-28 12:10:10|14219.13|14219.13|14219.13|14219.13|14219.13|14219.13|14219.13|14219.13|0
1611835830000|2021-01-28 12:10:30|14219.99|14219.99|14221.68|14221.68|14221.68|14221.68|14219.99|14219.99|0
1611835840000|2021-01-28 12:10:40|14225.62|14225.62|14225.62|14225.62|14225.62|14225.62|14225.62|14225.62|0
1611835850000|2021-01-28 12:10:50|14226.11|14226.11|14235.84|14235.84|14235.84|14235.84|14226.11|14226.11|0
1611835860000|2021-01-28 12:11:00|14234.45|14234.45|14234.45|14234.45|14234.45|14234.45|14234.45|14234.45|0
1611835900000|2021-01-28 12:11:40|14235.65|14235.65|14236.07|14236.07|14236.07|14236.07|14235.65|14235.65|0
1611835920000|2021-01-28 12:12:00|14238.85|14238.85|14238.85|14238.85|14238.85|14238.85|14238.85|14238.85|0
1611835930000|2021-01-28 12:12:10|14240.99|14240.99|14240.99|14240.99|14240.99|14240.99|14240.99|14240.99|0
1611835970000|2021-01-28 12:12:50|14242.38|14242.38|14242.38|14242.38|14242.38|14242.38|14242.38|14242.38|0
1611835980000|2021-01-28 12:13:00|14239.6|14239.6|14236.82|14236.82|14239.6|14239.6|14236.82|14236.82|0
1611836040000|2021-01-28 12:14:00|14238.21|14238.21|14238.21|14238.21|14238.21|14238.21|14238.21|14238.21|0
1611836050000|2021-01-28 12:14:10|14235.43|14235.43|14234.04|14234.04|14235.43|14235.43|14234.04|14234.04|0
1611836060000|2021-01-28 12:14:20|14235.43|14235.43|14235.43|14235.43|14235.43|14235.43|14235.43|14235.43|0
1611836070000|2021-01-28 12:14:30|14232.65|14232.65|14232.65|14232.65|14232.65|14232.65|14232.65|14232.65|0
1611836100000|2021-01-28 12:15:00|14231.36|14231.36|14231.36|14231.36|14231.36|14231.36|14231.36|14231.36|0
1611836110000|2021-01-28 12:15:10|14230.11|14230.11|14228.43|14228.43|14230.11|14230.11|14228.43|14228.43|0
1611836140000|2021-01-28 12:15:40|14222.52|14222.52|14222.52|14222.52|14222.52|14222.52|14222.52|14222.52|0
1611836160000|2021-01-28 12:16:00|14216.96|14216.96|14221.13|14221.13|14221.13|14221.13|14216.96|14216.96|0
1611836170000|2021-01-28 12:16:10|14219.16|14219.16|14218.18|14218.18|14219.16|14219.16|14218.18|14218.18|0
1611836180000|2021-01-28 12:16:20|14219.57|14219.57|14220.96|14220.96|14220.96|14220.96|14219.57|14219.57|0
1611836240000|2021-01-28 12:17:20|14218.18|14218.18|14218.18|14218.18|14218.18|14218.18|14218.18|14218.18|0
1611836260000|2021-01-28 12:17:40|14217.7|14217.7|14217.7|14217.7|14217.7|14217.7|14217.7|14217.7|0
1611836310000|2021-01-28 12:18:30|14217.21|14217.21|14217.21|14217.21|14217.21|14217.21|14217.21|14217.21|0
1611836340000|2021-01-28 12:19:00|14215.33|14215.33|14213.94|14213.94|14215.33|14215.33|14213.94|14213.94|0
1611836360000|2021-01-28 12:19:20|14215.33|14215.33|14215.33|14215.33|14215.33|14215.33|14215.33|14215.33|0
1611836370000|2021-01-28 12:19:30|14211.39|14211.39|14211.42|14211.42|14211.42|14211.42|14209.45|14209.45|0
1611836410000|2021-01-28 12:20:10|14210.03|14210.03|14208.64|14208.64|14210.03|14210.03|14208.64|14208.64|0
1611836420000|2021-01-28 12:20:20|14208.21|14208.21|14208.21|14208.21|14208.21|14208.21|14208.21|14208.21|0
1611836430000|2021-01-28 12:20:30|14208.64|14208.64|14208.64|14208.64|14208.64|14208.64|14208.64|14208.64|0
1611836470000|2021-01-28 12:21:10|14205.86|14205.86|14205.86|14205.86|14205.86|14205.86|14205.86|14205.86|0
1611836490000|2021-01-28 12:21:30|14206.29|14206.29|14204.9|14204.9|14206.29|14206.29|14204.9|14204.9|0
1611836500000|2021-01-28 12:21:40|14205.87|14205.87|14207.58|14207.58|14207.58|14207.58|14205.87|14205.87|0
1611836540000|2021-01-28 12:22:20|14208.01|14208.01|14208.44|14208.44|14208.44|14208.44|14208.01|14208.01|0
1611836550000|2021-01-28 12:22:30|14207.05|14207.05|14207.05|14207.05|14207.05|14207.05|14207.05|14207.05|0
1611836590000|2021-01-28 12:23:10|14207.47|14207.47|14206.27|14206.27|14207.47|14207.47|14206.27|14206.27|0
1611836610000|2021-01-28 12:23:30|14207.47|14207.47|14207.47|14207.47|14207.47|14207.47|14207.47|14207.47|0
1611836690000|2021-01-28 12:24:50|14203.49|14203.49|14203.49|14203.49|14203.49|14203.49|14203.49|14203.49|0
1611836720000|2021-01-28 12:25:20|14204.88|14204.88|14202.91|14202.91|14204.88|14204.88|14202.91|14202.91|0
1611836730000|2021-01-28 12:25:30|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|0
1611836740000|2021-01-28 12:25:40|14200.36|14200.36|14200.36|14200.36|14200.36|14200.36|14200.36|14200.36|0
1611836750000|2021-01-28 12:25:50|14199.39|14199.39|14203.33|14203.33|14203.33|14203.33|14199.39|14199.39|0
1611836760000|2021-01-28 12:26:00|14204.72|14204.72|14204.72|14204.72|14204.72|14204.72|14204.72|14204.72|0
1611836820000|2021-01-28 12:27:00|14206.11|14206.11|14206.11|14206.11|14206.11|14206.11|14206.11|14206.11|0
1611836890000|2021-01-28 12:28:10|14201.94|14201.94|14201.94|14201.94|14201.94|14201.94|14201.94|14201.94|0
1611836900000|2021-01-28 12:28:20|14203.33|14203.33|14203.33|14203.33|14203.33|14203.33|14203.33|14203.33|0
1611836910000|2021-01-28 12:28:30|14204.3|14204.3|14204.3|14204.3|14204.3|14204.3|14204.3|14204.3|0
1611836940000|2021-01-28 12:29:00|14207.08|14207.08|14207.08|14207.08|14207.08|14207.08|14207.08|14207.08|0
1611836960000|2021-01-28 12:29:20|14209.05|14209.05|14211.03|14211.03|14211.03|14211.03|14209.05|14209.05|0
1611836970000|2021-01-28 12:29:30|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|0
1611837010000|2021-01-28 12:30:10|14211.03|14211.03|14211.03|14211.03|14211.03|14211.03|14211.03|14211.03|0
1611837020000|2021-01-28 12:30:20|14209.05|14209.05|14209.05|14209.05|14209.05|14209.05|14209.05|14209.05|0
1611837060000|2021-01-28 12:31:00|14207.67|14207.67|14208.25|14208.25|14209.64|14209.64|14207.67|14207.67|0
1611837080000|2021-01-28 12:31:20|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|0
1611837130000|2021-01-28 12:32:10|14212.42|14212.42|14212.42|14212.42|14212.42|14212.42|14212.42|14212.42|0
1611837150000|2021-01-28 12:32:30|14213.81|14213.81|14215|14215|14215|14215|14213.81|14213.81|0
1611837160000|2021-01-28 12:32:40|14213.62|14213.62|14213.62|14213.62|14213.62|14213.62|14213.62|14213.62|0
1611837230000|2021-01-28 12:33:50|14216.39|14216.39|14216.39|14216.39|14216.39|14216.39|14216.39|14216.39|0
1611837240000|2021-01-28 12:34:00|14217.78|14217.78|14217.78|14217.78|14217.78|14217.78|14217.78|14217.78|0
1611837250000|2021-01-28 12:34:10|14219.17|14219.17|14219.17|14219.17|14219.17|14219.17|14219.17|14219.17|0
1611837270000|2021-01-28 12:34:30|14217.2|14217.2|14217.2|14217.2|14217.2|14217.2|14217.2|14217.2|0
1611837280000|2021-01-28 12:34:40|14219.98|14219.98|14219.98|14219.98|14219.98|14219.98|14219.98|14219.98|0
1611837290000|2021-01-28 12:34:50|14218.59|14218.59|14218.59|14218.59|14218.59|14218.59|14218.59|14218.59|0
1611837340000|2021-01-28 12:35:40|14219.43|14219.43|14219.43|14219.43|14219.43|14219.43|14219.43|14219.43|0
1611837380000|2021-01-28 12:36:20|14220.63|14220.63|14220.63|14220.63|14220.63|14220.63|14220.63|14220.63|0
1611837410000|2021-01-28 12:36:50|14222.09|14222.09|14222.09|14222.09|14222.09|14222.09|14222.09|14222.09|0
1611837450000|2021-01-28 12:37:30|14224.87|14224.87|14224.87|14224.87|14224.87|14224.87|14224.87|14224.87|0
1611837460000|2021-01-28 12:37:40|14223.48|14223.48|14223.48|14223.48|14223.48|14223.48|14223.48|14223.48|0
1611837480000|2021-01-28 12:38:00|14224.45|14224.45|14224.45|14224.45|14224.45|14224.45|14224.45|14224.45|0
1611837510000|2021-01-28 12:38:30|14225.43|14225.43|14225.43|14225.43|14225.43|14225.43|14225.43|14225.43|0
1611837520000|2021-01-28 12:38:40|14227.4|14227.4|14227.4|14227.4|14227.4|14227.4|14227.4|14227.4|0
1611837530000|2021-01-28 12:38:50|14229.11|14229.11|14229.11|14229.11|14229.11|14229.11|14229.11|14229.11|0
1611837540000|2021-01-28 12:39:00|14226.33|14226.33|14226.33|14226.33|14226.33|14226.33|14226.33|14226.33|0
1611837550000|2021-01-28 12:39:10|14224.94|14224.94|14226.33|14226.33|14226.33|14226.33|14224.94|14224.94|0
1611837570000|2021-01-28 12:39:30|14220.42|14220.42|14220.42|14220.42|14220.42|14220.42|14220.42|14220.42|0
1611837600000|2021-01-28 12:40:00|14219.03|14219.03|14221|14221|14221|14221|14219.03|14219.03|0
1611837620000|2021-01-28 12:40:20|14218.22|14218.22|14216.83|14216.83|14218.22|14218.22|14216.83|14216.83|0
1611837640000|2021-01-28 12:40:40|14219.61|14219.61|14217.64|14217.64|14219.61|14219.61|14217.64|14217.64|0
1611837690000|2021-01-28 12:41:30|14215.67|14215.67|14215.67|14215.67|14215.67|14215.67|14215.67|14215.67|0
1611837700000|2021-01-28 12:41:40|14215.25|14215.25|14217.3|14217.3|14217.3|14217.3|14215.25|14215.25|0
1611837710000|2021-01-28 12:41:50|14216.82|14216.82|14211.81|14211.81|14216.82|14216.82|14211.81|14211.81|0
1611837820000|2021-01-28 12:43:40|14209.84|14209.84|14205.67|14205.67|14209.84|14209.84|14205.67|14205.67|0
1611837860000|2021-01-28 12:44:20|14204.21|14204.21|14200.04|14200.04|14204.21|14204.21|14200.04|14200.04|0
1611837870000|2021-01-28 12:44:30|14198.84|14198.84|14193.66|14193.66|14198.84|14198.84|14193.66|14193.66|0
1611837880000|2021-01-28 12:44:40|14192.27|14192.27|14192.27|14192.27|14192.27|14192.27|14192.27|14192.27|0
1611837890000|2021-01-28 12:44:50|14190.81|14190.81|14189.84|14189.84|14190.81|14190.81|14189.84|14189.84|0
1611837900000|2021-01-28 12:45:00|14187.06|14187.06|14188.45|14188.45|14188.45|14188.45|14187.06|14187.06|0
1611837910000|2021-01-28 12:45:10|14184.51|14184.51|14184.51|14184.51|14184.51|14184.51|14184.51|14184.51|0
1611837920000|2021-01-28 12:45:20|14183.12|14183.12|14183.12|14183.12|14183.12|14183.12|14183.12|14183.12|0
1611837930000|2021-01-28 12:45:30|14181.15|14181.15|14181.15|14181.15|14181.15|14181.15|14181.15|14181.15|0
1611837970000|2021-01-28 12:46:10|14183.12|14183.12|14183.12|14183.12|14183.12|14183.12|14183.12|14183.12|0
1611837990000|2021-01-28 12:46:30|14181.73|14181.73|14183.12|14183.12|14183.12|14183.12|14181.73|14181.73|0
1611838000000|2021-01-28 12:46:40|14183.54|14183.54|14184.93|14184.93|14184.93|14184.93|14183.54|14183.54|0
1611838010000|2021-01-28 12:46:50|14185.77|14185.77|14186.74|14186.74|14186.74|14186.74|14185.77|14185.77|0
1611838070000|2021-01-28 12:47:50|14185.77|14185.77|14185.77|14185.77|14185.77|14185.77|14185.77|14185.77|0
1611838090000|2021-01-28 12:48:10|14184.38|14184.38|14185.77|14185.77|14185.77|14185.77|14184.38|14184.38|0
1611838110000|2021-01-28 12:48:30|14186.97|14186.97|14186.97|14186.97|14186.97|14186.97|14186.97|14186.97|0
1611838140000|2021-01-28 12:49:00|14185.77|14185.77|14184.38|14184.38|14185.77|14185.77|14184.38|14184.38|0
1611838170000|2021-01-28 12:49:30|14181.6|14181.6|14182.18|14182.18|14182.18|14182.18|14180.21|14180.21|0
1611838180000|2021-01-28 12:49:40|14184.96|14184.96|14184.96|14184.96|14184.96|14184.96|14184.96|14184.96|0
1611838200000|2021-01-28 12:50:00|14186.35|14186.35|14187.74|14187.74|14187.74|14187.74|14186.35|14186.35|0
1611838210000|2021-01-28 12:50:10|14188.22|14188.22|14188.22|14188.22|14188.22|14188.22|14188.22|14188.22|0
1611838250000|2021-01-28 12:50:50|14189.61|14189.61|14190.04|14190.04|14190.04|14190.04|14189.61|14189.61|0
1611838270000|2021-01-28 12:51:10|14191.43|14191.43|14191.43|14191.43|14191.43|14191.43|14191.43|14191.43|0
1611838280000|2021-01-28 12:51:20|14193.4|14193.4|14193.4|14193.4|14193.4|14193.4|14193.4|14193.4|0
1611838310000|2021-01-28 12:51:50|14193.89|14193.89|14194.38|14194.38|14194.38|14194.38|14193.89|14193.89|0
1611838350000|2021-01-28 12:52:30|14194.8|14194.8|14195.51|14195.51|14196.06|14196.06|14194.67|14194.67|0
1611838370000|2021-01-28 12:52:50|14194.12|14194.12|14194.12|14194.12|14194.12|14194.12|14194.12|14194.12|0
1611838390000|2021-01-28 12:53:10|14196.9|14196.9|14195.51|14195.51|14196.9|14196.9|14195.51|14195.51|0
1611838400000|2021-01-28 12:53:20|14196.9|14196.9|14196.42|14196.42|14196.9|14196.9|14196.42|14196.42|0
1611838420000|2021-01-28 12:53:40|14195.03|14195.03|14199.19|14199.19|14199.19|14199.19|14195.03|14195.03|0
1611838430000|2021-01-28 12:53:50|14197.52|14197.52|14193.58|14193.58|14197.52|14197.52|14193.58|14193.58|0
1611838450000|2021-01-28 12:54:10|14194.96|14194.96|14194.96|14194.96|14194.96|14194.96|14194.96|14194.96|0
1611838460000|2021-01-28 12:54:20|14193.02|14193.02|14193.02|14193.02|14193.02|14193.02|14193.02|14193.02|0
1611838470000|2021-01-28 12:54:30|14194.48|14194.48|14194.48|14194.48|14194.48|14194.48|14194.48|14194.48|0
1611838490000|2021-01-28 12:54:50|14193.09|14193.09|14193.09|14193.09|14193.09|14193.09|14193.09|14193.09|0
1611838500000|2021-01-28 12:55:00|14193.51|14193.51|14190.73|14190.73|14193.51|14193.51|14190.73|14190.73|0
1611838510000|2021-01-28 12:55:10|14189.34|14189.34|14187.95|14187.95|14190.73|14190.73|14187.95|14187.95|0
1611838520000|2021-01-28 12:55:20|14188.37|14188.37|14193.64|14193.64|14193.64|14193.64|14188.37|14188.37|0
1611838550000|2021-01-28 12:55:50|14191.67|14191.67|14191.67|14191.67|14191.67|14191.67|14191.67|14191.67|0
1611838560000|2021-01-28 12:56:00|14193.06|14193.06|14194.45|14194.45|14194.45|14194.45|14193.06|14193.06|0
1611838570000|2021-01-28 12:56:10|14195.84|14195.84|14195.84|14195.84|14195.84|14195.84|14195.84|14195.84|0
1611838580000|2021-01-28 12:56:20|14197.81|14197.81|14197.81|14197.81|14197.81|14197.81|14197.81|14197.81|0
1611838600000|2021-01-28 12:56:40|14195.84|14195.84|14195.84|14195.84|14195.84|14195.84|14195.84|14195.84|0
1611838610000|2021-01-28 12:56:50|14196.33|14196.33|14196.33|14196.33|14196.33|14196.33|14196.33|14196.33|0
1611838640000|2021-01-28 12:57:20|14199.11|14199.11|14201.08|14201.08|14201.08|14201.08|14199.11|14199.11|0
1611838650000|2021-01-28 12:57:30|14199.88|14199.88|14193.82|14193.82|14199.88|14199.88|14193.82|14193.82|0
1611838660000|2021-01-28 12:57:40|14193.34|14193.34|14193.34|14193.34|14193.34|14193.34|14193.34|14193.34|0
1611838680000|2021-01-28 12:58:00|14195.31|14195.31|14194.88|14194.88|14195.31|14195.31|14194.88|14194.88|0
1611838710000|2021-01-28 12:58:30|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|0
1611838720000|2021-01-28 12:58:40|14190.9|14190.9|14190.9|14190.9|14190.9|14190.9|14190.9|14190.9|0
1611838730000|2021-01-28 12:58:50|14192.29|14192.29|14192.29|14192.29|14192.29|14192.29|14192.29|14192.29|0
1611838740000|2021-01-28 12:59:00|14190.9|14190.9|14192.29|14192.29|14192.29|14192.29|14190.9|14190.9|0
1611838750000|2021-01-28 12:59:10|14191.32|14191.32|14191.32|14191.32|14191.32|14191.32|14191.32|14191.32|0
1611838760000|2021-01-28 12:59:20|14192.71|14192.71|14193.91|14193.91|14193.91|14193.91|14192.71|14192.71|0
1611838780000|2021-01-28 12:59:40|14192.52|14192.52|14190.54|14190.54|14192.52|14192.52|14190.54|14190.54|0
1611838800000|2021-01-28 13:00:00|14189.71|14189.71|14189.71|14189.71|14189.71|14189.71|14189.71|14189.71|0
1611838820000|2021-01-28 13:00:20|14187.73|14187.73|14187.73|14187.73|14187.73|14187.73|14187.73|14187.73|0
1611838830000|2021-01-28 13:00:30|14183.79|14183.79|14181.01|14181.01|14183.79|14183.79|14181.01|14181.01|0
1611838860000|2021-01-28 13:01:00|14182.4|14182.4|14185.21|14185.21|14185.21|14185.21|14182.4|14182.4|0
1611838870000|2021-01-28 13:01:10|14185.64|14185.64|14185.76|14185.76|14185.76|14185.76|14184.79|14184.79|0
1611838890000|2021-01-28 13:01:30|14181.82|14181.82|14179.04|14179.04|14181.82|14181.82|14179.04|14179.04|0
1611838930000|2021-01-28 13:02:10|14184.95|14184.95|14184.95|14184.95|14184.95|14184.95|14184.95|14184.95|0
1611838940000|2021-01-28 13:02:20|14183.49|14183.49|14183.49|14183.49|14183.49|14183.49|14183.49|14183.49|0
1611838950000|2021-01-28 13:02:30|14186.27|14186.27|14186.27|14186.27|14186.27|14186.27|14186.27|14186.27|0
1611838970000|2021-01-28 13:02:50|14188.24|14188.24|14188.24|14188.24|14188.24|14188.24|14188.24|14188.24|0
1611838980000|2021-01-28 13:03:00|14188.67|14188.67|14186.27|14186.27|14188.67|14188.67|14186.27|14186.27|0
1611839000000|2021-01-28 13:03:20|14184.3|14184.3|14178.39|14178.39|14184.3|14184.3|14178.39|14178.39|0
1611839010000|2021-01-28 13:03:30|14175.61|14175.61|14174.22|14174.22|14175.61|14175.61|14174.22|14174.22|0
1611839020000|2021-01-28 13:03:40|14172.83|14172.83|14172.83|14172.83|14172.83|14172.83|14172.83|14172.83|0
1611839030000|2021-01-28 13:03:50|14171.44|14171.44|14173.41|14173.41|14173.41|14173.41|14171.44|14171.44|0
1611839040000|2021-01-28 13:04:00|14171.44|14171.44|14171.01|14171.01|14171.44|14171.44|14171.01|14171.01|0
1611839050000|2021-01-28 13:04:10|14168.23|14168.23|14166.45|14166.45|14168.23|14168.23|14163.67|14163.67|0
1611839060000|2021-01-28 13:04:20|14165.25|14165.25|14165.25|14165.25|14165.25|14165.25|14165.25|14165.25|0
1611839070000|2021-01-28 13:04:30|14163.11|14163.11|14157.97|14157.97|14163.11|14163.11|14157.97|14157.97|0
1611839080000|2021-01-28 13:04:40|14159.36|14159.36|14159.36|14159.36|14159.36|14159.36|14159.36|14159.36|0
1611839100000|2021-01-28 13:05:00|14158.52|14158.52|14157.68|14157.68|14158.52|14158.52|14157.68|14157.68|0
1611839110000|2021-01-28 13:05:10|14156.29|14156.29|14154.8|14154.8|14156.29|14156.29|14154.32|14154.32|0
1611839120000|2021-01-28 13:05:20|14156.78|14156.78|14162.82|14162.82|14162.82|14162.82|14156.78|14156.78|0
1611839140000|2021-01-28 13:05:40|14160.04|14160.04|14158.65|14158.65|14160.04|14160.04|14158.65|14158.65|0
1611839220000|2021-01-28 13:07:00|14159.62|14159.62|14159.62|14159.62|14159.62|14159.62|14159.62|14159.62|0
1611839230000|2021-01-28 13:07:10|14161.6|14161.6|14161.6|14161.6|14161.6|14161.6|14161.6|14161.6|0
1611839270000|2021-01-28 13:07:50|14163.99|14163.99|14163.99|14163.99|14163.99|14163.99|14163.99|14163.99|0
1611839280000|2021-01-28 13:08:00|14165.19|14165.19|14169.36|14169.36|14169.36|14169.36|14165.19|14165.19|0
1611839300000|2021-01-28 13:08:20|14167.97|14167.97|14167.97|14167.97|14167.97|14167.97|14167.97|14167.97|0
1611839330000|2021-01-28 13:08:50|14169.65|14169.65|14170.51|14170.51|14170.51|14170.51|14169.65|14169.65|0
1611839340000|2021-01-28 13:09:00|14173.29|14173.29|14173.29|14173.29|14173.29|14173.29|14173.29|14173.29|0
1611839350000|2021-01-28 13:09:10|14174.13|14174.13|14174.13|14174.13|14174.13|14174.13|14174.13|14174.13|0
1611839370000|2021-01-28 13:09:30|14175.52|14175.52|14175.52|14175.52|14175.52|14175.52|14175.52|14175.52|0
1611839380000|2021-01-28 13:09:40|14179.46|14179.46|14181.43|14181.43|14181.43|14181.43|14179.46|14179.46|0
1611839400000|2021-01-28 13:10:00|14184.21|14184.21|14184.21|14184.21|14184.21|14184.21|14184.21|14184.21|0
1611839410000|2021-01-28 13:10:10|14184.69|14184.69|14184.69|14184.69|14184.69|14184.69|14184.69|14184.69|0
1611839420000|2021-01-28 13:10:20|14185.89|14185.89|14185.89|14185.89|14185.89|14185.89|14185.89|14185.89|0
1611839450000|2021-01-28 13:10:50|14183.92|14183.92|14181.95|14181.95|14183.92|14183.92|14181.95|14181.95|0
1611839460000|2021-01-28 13:11:00|14180.75|14180.75|14180.75|14180.75|14180.75|14180.75|14180.75|14180.75|0
1611839480000|2021-01-28 13:11:20|14182.72|14182.72|14182.72|14182.72|14182.72|14182.72|14182.72|14182.72|0
1611839510000|2021-01-28 13:11:50|14181.26|14181.26|14181.26|14181.26|14181.26|14181.26|14181.26|14181.26|0
1611839550000|2021-01-28 13:12:30|14179.87|14179.87|14177.1|14177.1|14179.87|14179.87|14177.1|14177.1|0
1611839570000|2021-01-28 13:12:50|14175.12|14175.12|14175.12|14175.12|14175.12|14175.12|14175.12|14175.12|0
1611839580000|2021-01-28 13:13:00|14175.61|14175.61|14176.1|14176.1|14176.1|14176.1|14175.61|14175.61|0
1611839590000|2021-01-28 13:13:10|14178.88|14178.88|14180.27|14180.27|14180.27|14180.27|14178.88|14178.88|0
1611839610000|2021-01-28 13:13:30|14178.88|14178.88|14178.88|14178.88|14178.88|14178.88|14178.88|14178.88|0
1611839640000|2021-01-28 13:14:00|14174.94|14174.94|14177.72|14177.72|14177.72|14177.72|14174.94|14174.94|0
1611839650000|2021-01-28 13:14:10|14179.11|14179.11|14179.11|14179.11|14179.11|14179.11|14179.11|14179.11|0
1611839670000|2021-01-28 13:14:30|14176.33|14176.33|14176.33|14176.33|14176.33|14176.33|14176.33|14176.33|0
1611839680000|2021-01-28 13:14:40|14177.18|14177.18|14177.18|14177.18|14177.18|14177.18|14177.18|14177.18|0
1611839690000|2021-01-28 13:14:50|14177.61|14177.61|14174.83|14174.83|14177.61|14177.61|14174.83|14174.83|0
1611839700000|2021-01-28 13:15:00|14170.89|14170.89|14166.53|14166.53|14172.86|14172.86|14165.52|14165.52|0
1611839710000|2021-01-28 13:15:10|14167.73|14167.73|14167.73|14167.73|14167.73|14167.73|14167.73|14167.73|0
1611839720000|2021-01-28 13:15:20|14169.7|14169.7|14169.7|14169.7|14169.7|14169.7|14169.7|14169.7|0
1611839740000|2021-01-28 13:15:40|14171.09|14171.09|14171.09|14171.09|14171.09|14171.09|14171.09|14171.09|0
1611839770000|2021-01-28 13:16:10|14173.49|14173.49|14173.49|14173.49|14173.49|14173.49|14173.49|14173.49|0
1611839790000|2021-01-28 13:16:30|14172.1|14172.1|14172.1|14172.1|14172.1|14172.1|14172.1|14172.1|0
1611839820000|2021-01-28 13:17:00|14169.32|14169.32|14169.32|14169.32|14169.32|14169.32|14169.32|14169.32|0
1611839860000|2021-01-28 13:17:40|14167.93|14167.93|14166.73|14166.73|14167.93|14167.93|14166.73|14166.73|0
1611839870000|2021-01-28 13:17:50|14169.51|14169.51|14168.12|14168.12|14169.51|14169.51|14168.12|14168.12|0
1611839880000|2021-01-28 13:18:00|14169.51|14169.51|14169.51|14169.51|14169.51|14169.51|14169.51|14169.51|0
1611839890000|2021-01-28 13:18:10|14170.9|14170.9|14170.9|14170.9|14170.9|14170.9|14170.9|14170.9|0
1611839900000|2021-01-28 13:18:20|14172.29|14172.29|14172.29|14172.29|14172.29|14172.29|14172.29|14172.29|0
1611839910000|2021-01-28 13:18:30|14174.26|14174.26|14173.29|14173.29|14174.26|14174.26|14173.29|14173.29|0
1611839960000|2021-01-28 13:19:20|14171.32|14171.32|14171.32|14171.32|14171.32|14171.32|14171.32|14171.32|0
1611840060000|2021-01-28 13:21:00|14173.29|14173.29|14173.29|14173.29|14173.29|14173.29|14173.29|14173.29|0
1611840070000|2021-01-28 13:21:10|14171.9|14171.9|14171.9|14171.9|14171.9|14171.9|14171.9|14171.9|0
1611840100000|2021-01-28 13:21:40|14173.1|14173.1|14171.13|14171.13|14173.1|14173.1|14171.13|14171.13|0
1611840170000|2021-01-28 13:22:50|14171.56|14171.56|14171.97|14171.97|14171.97|14171.97|14171.56|14171.56|0
1611840180000|2021-01-28 13:23:00|14172.46|14172.46|14172.16|14172.16|14172.46|14172.46|14167.41|14167.41|0
1611840190000|2021-01-28 13:23:10|14173.54|14173.54|14174.93|14174.93|14174.93|14174.93|14173.54|14173.54|0
1611840200000|2021-01-28 13:23:20|14172.96|14172.96|14172.96|14172.96|14172.96|14172.96|14172.96|14172.96|0
1611840210000|2021-01-28 13:23:30|14174.35|14174.35|14174.35|14174.35|14174.35|14174.35|14174.35|14174.35|0
1611840220000|2021-01-28 13:23:40|14176.32|14176.32|14174.35|14174.35|14176.32|14176.32|14174.35|14174.35|0
1611840250000|2021-01-28 13:24:10|14173.93|14173.93|14173.93|14173.93|14173.93|14173.93|14173.93|14173.93|0
1611840270000|2021-01-28 13:24:30|14171.15|14171.15|14172.32|14172.32|14172.32|14172.32|14168.38|14168.38|0
1611840300000|2021-01-28 13:25:00|14170.35|14170.35|14170.35|14170.35|14170.35|14170.35|14170.35|14170.35|0
1611840360000|2021-01-28 13:26:00|14168.38|14168.38|14168.38|14168.38|14168.38|14168.38|14168.38|14168.38|0
1611840400000|2021-01-28 13:26:40|14166.66|14166.66|14166.66|14166.66|14166.66|14166.66|14166.66|14166.66|0
1611840420000|2021-01-28 13:27:00|14170.6|14170.6|14172.58|14172.58|14172.58|14172.58|14168.63|14168.63|0
1611840450000|2021-01-28 13:27:30|14173.55|14173.55|14173.55|14173.55|14173.55|14173.55|14173.55|14173.55|0
1611840480000|2021-01-28 13:28:00|14170.77|14170.77|14170.77|14170.77|14170.77|14170.77|14170.77|14170.77|0
1611840500000|2021-01-28 13:28:20|14171.97|14171.97|14171.97|14171.97|14171.97|14171.97|14171.97|14171.97|0
1611840510000|2021-01-28 13:28:30|14170.77|14170.77|14172.74|14172.74|14172.74|14172.74|14170.77|14170.77|0
1611840530000|2021-01-28 13:28:50|14178.65|14178.65|14178.65|14178.65|14178.65|14178.65|14178.65|14178.65|0
1611840550000|2021-01-28 13:29:10|14179.14|14179.14|14179.14|14179.14|14179.14|14179.14|14179.14|14179.14|0
1611840560000|2021-01-28 13:29:20|14178.72|14178.72|14178.72|14178.72|14178.72|14178.72|14178.72|14178.72|0
1611840570000|2021-01-28 13:29:30|14178.23|14178.23|14178.23|14178.23|14178.23|14178.23|14178.23|14178.23|0
1611840600000|2021-01-28 13:30:00|14180.2|14180.2|14179.72|14179.72|14180.2|14180.2|14179.72|14179.72|0
1611840610000|2021-01-28 13:30:10|14176.36|14176.36|14176.36|14176.36|14176.36|14176.36|14176.36|14176.36|0
1611840620000|2021-01-28 13:30:20|14179.14|14179.14|14183.11|14183.11|14183.11|14183.11|14179.14|14179.14|0
1611840630000|2021-01-28 13:30:30|14181.73|14181.73|14181.73|14181.73|14181.73|14181.73|14181.73|14181.73|0
1611840640000|2021-01-28 13:30:40|14181.31|14181.31|14184.08|14184.08|14184.08|14184.08|14181.31|14181.31|0
1611840650000|2021-01-28 13:30:50|14186.06|14186.06|14186.06|14186.06|14186.06|14186.06|14186.06|14186.06|0
1611840680000|2021-01-28 13:31:20|14185.64|14185.64|14185.64|14185.64|14185.64|14185.64|14185.64|14185.64|0
1611840710000|2021-01-28 13:31:50|14184.25|14184.25|14184.25|14184.25|14184.25|14184.25|14184.25|14184.25|0
1611840730000|2021-01-28 13:32:10|14182.86|14182.86|14182.86|14182.86|14182.86|14182.86|14182.86|14182.86|0
1611840740000|2021-01-28 13:32:20|14183.28|14183.28|14183.28|14183.28|14183.28|14183.28|14183.28|14183.28|0
1611840770000|2021-01-28 13:32:50|14185.26|14185.26|14187.66|14187.66|14187.66|14187.66|14185.26|14185.26|0
1611840800000|2021-01-28 13:33:20|14185.26|14185.26|14185.26|14185.26|14185.26|14185.26|14185.26|14185.26|0
1611840810000|2021-01-28 13:33:30|14182.48|14182.48|14182.48|14182.48|14182.48|14182.48|14182.48|14182.48|0
1611840820000|2021-01-28 13:33:40|14180.51|14180.51|14183.09|14183.09|14183.09|14183.09|14180.51|14180.51|0
1611840830000|2021-01-28 13:33:50|14185.07|14185.07|14185.07|14185.07|14185.07|14185.07|14185.07|14185.07|0
1611840840000|2021-01-28 13:34:00|14186.46|14186.46|14186.46|14186.46|14186.46|14186.46|14186.46|14186.46|0
1611840850000|2021-01-28 13:34:10|14185.07|14185.07|14185.07|14185.07|14185.07|14185.07|14185.07|14185.07|0
1611840860000|2021-01-28 13:34:20|14185.49|14185.49|14186.87|14186.87|14186.87|14186.87|14185.49|14185.49|0
1611840870000|2021-01-28 13:34:30|14187.3|14187.3|14187.3|14187.3|14187.3|14187.3|14187.3|14187.3|0
1611840890000|2021-01-28 13:34:50|14195.19|14195.19|14195.19|14195.19|14195.19|14195.19|14195.19|14195.19|0
1611840900000|2021-01-28 13:35:00|14196.58|14196.58|14193.44|14193.44|14196.58|14196.58|14190.66|14190.66|0
1611840910000|2021-01-28 13:35:10|14194.73|14194.73|14197.44|14197.44|14197.44|14197.44|14194.73|14194.73|0
1611840920000|2021-01-28 13:35:20|14193.5|14193.5|14193.5|14193.5|14195.47|14195.47|14193.5|14193.5|0
1611840930000|2021-01-28 13:35:30|14196.28|14196.28|14198.68|14198.68|14198.68|14198.68|14196.28|14196.28|0
1611840940000|2021-01-28 13:35:40|14197.83|14197.83|14194.23|14194.23|14197.83|14197.83|14194.23|14194.23|0
1611840970000|2021-01-28 13:36:10|14195.43|14195.43|14203.77|14203.77|14203.77|14203.77|14195.43|14195.43|0
1611840990000|2021-01-28 13:36:30|14202.38|14202.38|14200.99|14200.99|14202.38|14202.38|14200.99|14200.99|0
1611841000000|2021-01-28 13:36:40|14203.77|14203.77|14203.77|14203.77|14203.77|14203.77|14203.77|14203.77|0
1611841010000|2021-01-28 13:36:50|14202.57|14202.57|14203.54|14203.54|14203.54|14203.54|14202.57|14202.57|0
1611841030000|2021-01-28 13:37:10|14203.12|14203.12|14203.97|14203.97|14203.97|14203.97|14203.12|14203.12|0
1611841050000|2021-01-28 13:37:30|14206.75|14206.75|14206.75|14206.75|14206.75|14206.75|14206.75|14206.75|0
1611841100000|2021-01-28 13:38:20|14207.24|14207.24|14207.24|14207.24|14207.24|14207.24|14207.24|14207.24|0
1611841180000|2021-01-28 13:39:40|14206.82|14206.82|14206.82|14206.82|14206.82|14206.82|14206.82|14206.82|0
1611841190000|2021-01-28 13:39:50|14202.65|14202.65|14201.26|14201.26|14202.65|14202.65|14201.26|14201.26|0
1611841200000|2021-01-28 13:40:00|14202.65|14202.65|14200.71|14200.71|14202.65|14202.65|14199.87|14199.87|0
1611841210000|2021-01-28 13:40:10|14204.88|14204.88|14204.88|14204.88|14204.88|14204.88|14204.88|14204.88|0
1611841260000|2021-01-28 13:41:00|14202.1|14202.1|14203.49|14203.49|14203.49|14203.49|14202.1|14202.1|0
1611841280000|2021-01-28 13:41:20|14203.98|14203.98|14204.95|14204.95|14204.95|14204.95|14203.98|14203.98|0
1611841300000|2021-01-28 13:41:40|14204.53|14204.53|14202.14|14202.14|14204.53|14204.53|14202.14|14202.14|0
1611841320000|2021-01-28 13:42:00|14201.17|14201.17|14201.17|14201.17|14201.17|14201.17|14201.17|14201.17|0
1611841330000|2021-01-28 13:42:10|14200.68|14200.68|14202.07|14202.07|14202.07|14202.07|14200.68|14200.68|0
1611841340000|2021-01-28 13:42:20|14200.68|14200.68|14200.68|14200.68|14200.68|14200.68|14200.68|14200.68|0
1611841350000|2021-01-28 13:42:30|14202.07|14202.07|14204.04|14204.04|14204.04|14204.04|14202.07|14202.07|0
1611841400000|2021-01-28 13:43:20|14205.43|14205.43|14209.07|14209.07|14209.07|14209.07|14205.43|14205.43|0
1611841410000|2021-01-28 13:43:30|14210.04|14210.04|14210.53|14210.53|14210.53|14210.53|14210.04|14210.04|0
1611841420000|2021-01-28 13:43:40|14209.14|14209.14|14209.14|14209.14|14209.14|14209.14|14209.14|14209.14|0
1611841450000|2021-01-28 13:44:10|14210.53|14210.53|14207.75|14207.75|14210.53|14210.53|14207.75|14207.75|0
1611841460000|2021-01-28 13:44:20|14206.89|14206.89|14205.69|14205.69|14206.89|14206.89|14205.69|14205.69|0
1611841470000|2021-01-28 13:44:30|14204.3|14204.3|14204.3|14204.3|14204.3|14204.3|14204.3|14204.3|0
1611841480000|2021-01-28 13:44:40|14205.5|14205.5|14206.7|14206.7|14206.7|14206.7|14205.5|14205.5|0
1611841500000|2021-01-28 13:45:00|14209.48|14209.48|14210.32|14210.32|14210.32|14210.32|14209.48|14209.48|0
1611841510000|2021-01-28 13:45:10|14212.29|14212.29|14212.29|14212.29|14212.29|14212.29|14212.29|14212.29|0
1611841530000|2021-01-28 13:45:30|14214.26|14214.26|14217.9|14217.9|14217.9|14217.9|14214.26|14214.26|0
1611841540000|2021-01-28 13:45:40|14219.1|14219.1|14219.1|14219.1|14219.1|14219.1|14219.1|14219.1|0
1611841570000|2021-01-28 13:46:10|14224.66|14224.66|14224.66|14224.66|14224.66|14224.66|14224.66|14224.66|0
1611841600000|2021-01-28 13:46:40|14228.82|14228.82|14228.82|14228.82|14228.82|14228.82|14228.82|14228.82|0
1611841610000|2021-01-28 13:46:50|14226.85|14226.85|14226.85|14226.85|14226.85|14226.85|14226.85|14226.85|0
1611841630000|2021-01-28 13:47:10|14224.07|14224.07|14228.24|14228.24|14228.24|14228.24|14224.07|14224.07|0
1611841640000|2021-01-28 13:47:20|14229.63|14229.63|14229.63|14229.63|14229.63|14229.63|14229.63|14229.63|0
1611841650000|2021-01-28 13:47:30|14231.6|14231.6|14231.6|14231.6|14231.6|14231.6|14231.6|14231.6|0
1611841660000|2021-01-28 13:47:40|14233.57|14233.57|14233.57|14233.57|14233.57|14233.57|14233.57|14233.57|0
1611841680000|2021-01-28 13:48:00|14234.06|14234.06|14234.06|14234.06|14234.06|14234.06|14234.06|14234.06|0
1611841730000|2021-01-28 13:48:50|14234.92|14234.92|14234.92|14234.92|14234.92|14234.92|14234.92|14234.92|0
1611841740000|2021-01-28 13:49:00|14234.06|14234.06|14234.06|14234.06|14234.06|14234.06|14234.06|14234.06|0
1611841750000|2021-01-28 13:49:10|14232.86|14232.86|14234.06|14234.06|14234.06|14234.06|14232.86|14232.86|0
1611841770000|2021-01-28 13:49:30|14239.62|14239.62|14239.62|14239.62|14239.62|14239.62|14239.62|14239.62|0
1611841780000|2021-01-28 13:49:40|14240.46|14240.46|14243.24|14243.24|14243.24|14243.24|14240.46|14240.46|0
1611841800000|2021-01-28 13:50:00|14247.18|14247.18|14248.64|14248.64|14248.64|14248.64|14247.18|14247.18|0
1611841810000|2021-01-28 13:50:10|14249.61|14249.61|14250.81|14250.81|14250.81|14250.81|14249.61|14249.61|0
1611841820000|2021-01-28 13:50:20|14249.61|14249.61|14250.47|14250.47|14250.47|14250.47|14249.61|14249.61|0
1611841860000|2021-01-28 13:51:00|14249.27|14249.27|14248.72|14248.72|14249.27|14249.27|14247.88|14247.88|0
1611841880000|2021-01-28 13:51:20|14247.33|14247.33|14245.94|14245.94|14247.33|14247.33|14245.94|14245.94|0
1611841900000|2021-01-28 13:51:40|14243.16|14243.16|14243.16|14243.16|14243.16|14243.16|14243.16|14243.16|0
1611841920000|2021-01-28 13:52:00|14244.55|14244.55|14244.55|14244.55|14244.55|14244.55|14244.55|14244.55|0
1611841930000|2021-01-28 13:52:10|14241.77|14241.77|14241.77|14241.77|14241.77|14241.77|14241.77|14241.77|0
1611841940000|2021-01-28 13:52:20|14240.93|14240.93|14240.51|14240.51|14240.93|14240.93|14240.51|14240.51|0
1611841960000|2021-01-28 13:52:40|14237.73|14237.73|14237.73|14237.73|14237.73|14237.73|14237.73|14237.73|0
1611841990000|2021-01-28 13:53:10|14234.95|14234.95|14234.95|14234.95|14234.95|14234.95|14234.95|14234.95|0
1611842000000|2021-01-28 13:53:20|14232.55|14232.55|14232.55|14232.55|14233.53|14233.53|14232.55|14232.55|0
1611842020000|2021-01-28 13:53:40|14232.13|14232.13|14232.13|14232.13|14232.13|14232.13|14232.13|14232.13|0
1611842030000|2021-01-28 13:53:50|14230.16|14230.16|14227.38|14227.38|14230.16|14230.16|14227.38|14227.38|0
1611842040000|2021-01-28 13:54:00|14226.41|14226.41|14226.9|14226.9|14226.9|14226.9|14226.41|14226.41|0
1611842050000|2021-01-28 13:54:10|14225.92|14225.92|14225.92|14225.92|14225.92|14225.92|14225.92|14225.92|0
1611842060000|2021-01-28 13:54:20|14227.89|14227.89|14230.67|14230.67|14230.67|14230.67|14227.89|14227.89|0
1611842070000|2021-01-28 13:54:30|14229.82|14229.82|14227.85|14227.85|14229.82|14229.82|14227.85|14227.85|0
1611842080000|2021-01-28 13:54:40|14229.82|14229.82|14233.18|14233.18|14233.18|14233.18|14229.82|14229.82|0
1611842100000|2021-01-28 13:55:00|14231.79|14231.79|14234.57|14234.57|14234.57|14234.57|14231.79|14231.79|0
1611842110000|2021-01-28 13:55:10|14238.74|14238.74|14238.74|14238.74|14238.74|14238.74|14238.74|14238.74|0
1611842120000|2021-01-28 13:55:20|14239.58|14239.58|14239.58|14239.58|14239.58|14239.58|14239.58|14239.58|0
1611842130000|2021-01-28 13:55:30|14240.97|14240.97|14240.97|14240.97|14240.97|14240.97|14240.97|14240.97|0
1611842150000|2021-01-28 13:55:50|14243.74|14243.74|14244.94|14244.94|14244.94|14244.94|14243.74|14243.74|0
1611842180000|2021-01-28 13:56:20|14246.33|14246.33|14247.72|14247.72|14247.72|14247.72|14246.33|14246.33|0
1611842210000|2021-01-28 13:56:50|14246.52|14246.52|14246.52|14246.52|14246.52|14246.52|14246.52|14246.52|0
1611842220000|2021-01-28 13:57:00|14246.1|14246.1|14246.1|14246.1|14246.1|14246.1|14246.1|14246.1|0
1611842240000|2021-01-28 13:57:20|14244.85|14244.85|14250.8|14250.8|14250.8|14250.8|14244.85|14244.85|0
1611842250000|2021-01-28 13:57:30|14246.63|14246.63|14248.02|14248.02|14248.02|14248.02|14246.63|14246.63|0
1611842260000|2021-01-28 13:57:40|14247.53|14247.53|14241.39|14241.39|14247.53|14247.53|14241.39|14241.39|0
1611842300000|2021-01-28 13:58:20|14238.61|14238.61|14238.61|14238.61|14238.61|14238.61|14238.61|14238.61|0
1611842330000|2021-01-28 13:58:50|14237.22|14237.22|14237.22|14237.22|14237.22|14237.22|14237.22|14237.22|0
1611842340000|2021-01-28 13:59:00|14234.44|14234.44|14234.44|14234.44|14234.44|14234.44|14234.44|14234.44|0
1611842350000|2021-01-28 13:59:10|14233.05|14233.05|14233.05|14233.05|14233.05|14233.05|14233.05|14233.05|0
1611842370000|2021-01-28 13:59:30|14234.44|14234.44|14237.71|14237.71|14237.71|14237.71|14234.44|14234.44|0
1611842380000|2021-01-28 13:59:40|14239.68|14239.68|14244.2|14244.2|14244.2|14244.2|14239.68|14239.68|0
1611842420000|2021-01-28 14:00:20|14243.24|14243.24|14245.93|14245.93|14245.93|14245.93|14243.24|14243.24|0
1611842430000|2021-01-28 14:00:30|14244.54|14244.54|14245.93|14245.93|14245.93|14245.93|14244.54|14244.54|0
1611842460000|2021-01-28 14:01:00|14247.32|14247.32|14247.32|14247.32|14247.32|14247.32|14247.32|14247.32|0
1611842470000|2021-01-28 14:01:10|14245.93|14245.93|14247.9|14247.9|14247.9|14247.9|14245.93|14245.93|0
1611842480000|2021-01-28 14:01:20|14246.51|14246.51|14246.51|14246.51|14246.51|14246.51|14246.51|14246.51|0
1611842490000|2021-01-28 14:01:30|14245.12|14245.12|14249.07|14249.07|14249.07|14249.07|14245.12|14245.12|0
1611842500000|2021-01-28 14:01:40|14248.58|14248.58|14249.42|14249.42|14249.42|14249.42|14248.58|14248.58|0
1611842520000|2021-01-28 14:02:00|14249|14249|14249|14249|14249|14249|14249|14249|0
1611842530000|2021-01-28 14:02:10|14246.22|14246.22|14243.83|14243.83|14246.22|14246.22|14243.83|14243.83|0
1611842540000|2021-01-28 14:02:20|14243.41|14243.41|14243.41|14243.41|14243.41|14243.41|14243.41|14243.41|0
1611842550000|2021-01-28 14:02:30|14239.24|14239.24|14239.24|14239.24|14239.24|14239.24|14239.24|14239.24|0
1611842560000|2021-01-28 14:02:40|14238.4|14238.4|14238.4|14238.4|14238.82|14238.82|14238.4|14238.4|0
1611842570000|2021-01-28 14:02:50|14237.98|14237.98|14237.98|14237.98|14237.98|14237.98|14237.98|14237.98|0
1611842580000|2021-01-28 14:03:00|14239.37|14239.37|14240.76|14240.76|14240.76|14240.76|14238.79|14238.79|0
1611842610000|2021-01-28 14:03:30|14239.3|14239.3|14240.76|14240.76|14240.76|14240.76|14239.3|14239.3|0
1611842620000|2021-01-28 14:03:40|14242.15|14242.15|14246.32|14246.32|14246.32|14246.32|14242.15|14242.15|0
1611842630000|2021-01-28 14:03:50|14247.52|14247.52|14247.52|14247.52|14247.52|14247.52|14247.52|14247.52|0
1611842640000|2021-01-28 14:04:00|14253.08|14253.08|14255.32|14255.32|14255.32|14255.32|14253.08|14253.08|0
1611842660000|2021-01-28 14:04:20|14251.38|14251.38|14251.38|14251.38|14251.38|14251.38|14251.38|14251.38|0
1611842670000|2021-01-28 14:04:30|14249.41|14249.41|14251.5|14251.5|14252.36|14252.36|14249.41|14249.41|0
1611842680000|2021-01-28 14:04:40|14252.34|14252.34|14255.12|14255.12|14255.12|14255.12|14252.34|14252.34|0
1611842700000|2021-01-28 14:05:00|14253.73|14253.73|14253.3|14253.3|14253.73|14253.73|14253.3|14253.3|0
1611842710000|2021-01-28 14:05:10|14251.33|14251.33|14251.33|14251.33|14251.33|14251.33|14251.33|14251.33|0
1611842740000|2021-01-28 14:05:40|14247.16|14247.16|14245.96|14245.96|14247.16|14247.16|14245.96|14245.96|0
1611842750000|2021-01-28 14:05:50|14245.53|14245.53|14243.56|14243.56|14245.53|14245.53|14243.56|14243.56|0
1611842760000|2021-01-28 14:06:00|14245.53|14245.53|14245.53|14245.53|14245.53|14245.53|14245.53|14245.53|0
1611842770000|2021-01-28 14:06:10|14244.33|14244.33|14244.33|14244.33|14244.33|14244.33|14244.33|14244.33|0
1611842790000|2021-01-28 14:06:30|14242.94|14242.94|14242.94|14242.94|14242.94|14242.94|14242.94|14242.94|0
1611842810000|2021-01-28 14:06:50|14241.97|14241.97|14242.46|14242.46|14242.46|14242.46|14241.97|14241.97|0
1611842820000|2021-01-28 14:07:00|14243.85|14243.85|14243.85|14243.85|14243.85|14243.85|14243.85|14243.85|0
1611842830000|2021-01-28 14:07:10|14244.27|14244.27|14238.87|14238.87|14244.27|14244.27|14238.87|14238.87|0
1611842850000|2021-01-28 14:07:30|14236.43|14236.43|14235.46|14235.46|14237.89|14237.89|14235.46|14235.46|0
1611842860000|2021-01-28 14:07:40|14236.43|14236.43|14236.43|14236.43|14237.82|14237.82|14236.43|14236.43|0
1611842870000|2021-01-28 14:07:50|14238.53|14238.53|14235.81|14235.81|14238.95|14238.95|14235.81|14235.81|0
1611842880000|2021-01-28 14:08:00|14237.2|14237.2|14236.36|14236.36|14237.2|14237.2|14236.36|14236.36|0
1611842890000|2021-01-28 14:08:10|14238.76|14238.76|14238.76|14238.76|14238.76|14238.76|14238.76|14238.76|0
1611842900000|2021-01-28 14:08:20|14239.6|14239.6|14239.6|14239.6|14239.6|14239.6|14239.6|14239.6|0
1611842910000|2021-01-28 14:08:30|14238.21|14238.21|14238.21|14238.21|14238.21|14238.21|14238.21|14238.21|0
1611842920000|2021-01-28 14:08:40|14238.69|14238.69|14239.11|14239.11|14240.15|14240.15|14238.69|14238.69|0
1611842930000|2021-01-28 14:08:50|14237.72|14237.72|14239.4|14239.4|14239.4|14239.4|14237.72|14237.72|0
1611842940000|2021-01-28 14:09:00|14238.2|14238.2|14238.2|14238.2|14238.2|14238.2|14238.2|14238.2|0
1611842970000|2021-01-28 14:09:30|14236.81|14236.81|14236.81|14236.81|14236.81|14236.81|14236.81|14236.81|0
1611842980000|2021-01-28 14:09:40|14237.3|14237.3|14237.3|14237.3|14237.3|14237.3|14237.3|14237.3|0
1611842990000|2021-01-28 14:09:50|14238.27|14238.27|14238.27|14238.27|14238.27|14238.27|14238.27|14238.27|0
1611843000000|2021-01-28 14:10:00|14237.3|14237.3|14234.52|14234.52|14237.3|14237.3|14234.52|14234.52|0
1611843010000|2021-01-28 14:10:10|14233.13|14233.13|14233.13|14233.13|14233.13|14233.13|14233.13|14233.13|0
1611843030000|2021-01-28 14:10:30|14233.97|14233.97|14235.17|14235.17|14235.17|14235.17|14233.97|14233.97|0
1611843040000|2021-01-28 14:10:40|14234.68|14234.68|14234.2|14234.2|14234.68|14234.68|14234.2|14234.2|0
1611843050000|2021-01-28 14:10:50|14232.23|14232.23|14230.84|14230.84|14232.23|14232.23|14230.84|14230.84|0
1611843060000|2021-01-28 14:11:00|14231.25|14231.25|14229.38|14229.38|14231.25|14231.25|14227.43|14227.43|0
1611843070000|2021-01-28 14:11:10|14227.92|14227.92|14227.92|14227.92|14227.92|14227.92|14227.92|14227.92|0
1611843110000|2021-01-28 14:11:50|14226.95|14226.95|14226.95|14226.95|14226.95|14226.95|14226.95|14226.95|0
1611843120000|2021-01-28 14:12:00|14228.34|14228.34|14228.34|14228.34|14228.34|14228.34|14228.34|14228.34|0
1611843140000|2021-01-28 14:12:20|14229.31|14229.31|14229.8|14229.8|14229.8|14229.8|14229.31|14229.31|0
1611843150000|2021-01-28 14:12:30|14231.77|14231.77|14229.8|14229.8|14231.77|14231.77|14227.82|14227.82|0
1611843160000|2021-01-28 14:12:40|14230.77|14230.77|14231.25|14231.25|14231.25|14231.25|14230.77|14230.77|0
1611843190000|2021-01-28 14:13:10|14229.87|14229.87|14228.48|14228.48|14229.87|14229.87|14227.09|14227.09|0
1611843200000|2021-01-28 14:13:20|14228.05|14228.05|14229.92|14229.92|14229.92|14229.92|14228.05|14228.05|0
1611843210000|2021-01-28 14:13:30|14231.89|14231.89|14231.89|14231.89|14231.89|14231.89|14231.89|14231.89|0
1611843230000|2021-01-28 14:13:50|14230.5|14230.5|14230.5|14230.5|14230.5|14230.5|14230.5|14230.5|0
1611843240000|2021-01-28 14:14:00|14229.12|14229.12|14230.5|14230.5|14230.5|14230.5|14229.12|14229.12|0
1611843250000|2021-01-28 14:14:10|14230.99|14230.99|14238.87|14238.87|14238.87|14238.87|14230.99|14230.99|0
1611843270000|2021-01-28 14:14:30|14239.29|14239.29|14239.78|14239.78|14239.78|14239.78|14239.29|14239.29|0
1611843280000|2021-01-28 14:14:40|14238.92|14238.92|14238.92|14238.92|14238.92|14238.92|14238.92|14238.92|0
1611843290000|2021-01-28 14:14:50|14240.89|14240.89|14240.89|14240.89|14240.89|14240.89|14240.89|14240.89|0
1611843300000|2021-01-28 14:15:00|14242.28|14242.28|14240.89|14240.89|14242.28|14242.28|14240.89|14240.89|0
1611843310000|2021-01-28 14:15:10|14239.51|14239.51|14236.73|14236.73|14239.51|14239.51|14236.73|14236.73|0
1611843320000|2021-01-28 14:15:20|14235.34|14235.34|14235.34|14235.34|14235.34|14235.34|14233.95|14233.95|0
1611843340000|2021-01-28 14:15:40|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|0
1611843350000|2021-01-28 14:15:50|14231.17|14231.17|14231.17|14231.17|14231.17|14231.17|14231.17|14231.17|0
1611843370000|2021-01-28 14:16:10|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|0
1611843380000|2021-01-28 14:16:20|14232.13|14232.13|14229.35|14229.35|14232.13|14232.13|14229.35|14229.35|0
1611843390000|2021-01-28 14:16:30|14229.84|14229.84|14229.84|14229.84|14229.84|14229.84|14229.84|14229.84|0
1611843410000|2021-01-28 14:16:50|14227.06|14227.06|14226.63|14226.63|14227.06|14227.06|14226.63|14226.63|0
1611843420000|2021-01-28 14:17:00|14225.43|14225.43|14225.43|14225.43|14225.43|14225.43|14225.43|14225.43|0
1611843430000|2021-01-28 14:17:10|14225.86|14225.86|14224.47|14224.47|14225.86|14225.86|14224.47|14224.47|0
1611843440000|2021-01-28 14:17:20|14223.08|14223.08|14223.08|14223.08|14223.08|14223.08|14221.69|14221.69|0
1611843450000|2021-01-28 14:17:30|14221.69|14221.69|14225.63|14225.63|14225.63|14225.63|14221.69|14221.69|0
1611843460000|2021-01-28 14:17:40|14232.58|14232.58|14232.58|14232.58|14232.58|14232.58|14231.19|14231.19|0
1611843480000|2021-01-28 14:18:00|14233.06|14233.06|14235.84|14235.84|14235.84|14235.84|14233.06|14233.06|0
1611843500000|2021-01-28 14:18:20|14237.23|14237.23|14238.62|14238.62|14238.62|14238.62|14237.23|14237.23|0
1611843510000|2021-01-28 14:18:30|14237.23|14237.23|14234.52|14234.52|14237.23|14237.23|14231.67|14231.67|0
1611843530000|2021-01-28 14:18:50|14234.94|14234.94|14234.39|14234.39|14237.17|14237.17|14234.39|14234.39|0
1611843550000|2021-01-28 14:19:10|14234.81|14234.81|14234.81|14234.81|14234.81|14234.81|14234.81|14234.81|0
1611843570000|2021-01-28 14:19:30|14235.23|14235.23|14234.39|14234.39|14235.23|14235.23|14234.39|14234.39|0
1611843600000|2021-01-28 14:20:00|14234.82|14234.82|14234.82|14234.82|14234.82|14234.82|14234.82|14234.82|0
1611843610000|2021-01-28 14:20:10|14230.65|14230.65|14230.65|14230.65|14233.43|14233.43|14230.65|14230.65|0
1611843640000|2021-01-28 14:20:40|14226.48|14226.48|14224.66|14224.66|14226.48|14226.48|14224.66|14224.66|0
1611843650000|2021-01-28 14:20:50|14223.27|14223.27|14223.27|14223.27|14223.27|14223.27|14223.27|14223.27|0
1611843660000|2021-01-28 14:21:00|14224.66|14224.66|14224.66|14224.66|14224.66|14224.66|14224.66|14224.66|0
1611843670000|2021-01-28 14:21:10|14226.05|14226.05|14226.05|14226.05|14226.05|14226.05|14226.05|14226.05|0
1611843680000|2021-01-28 14:21:20|14220.14|14220.14|14220.14|14220.14|14220.14|14220.14|14220.14|14220.14|0
1611843700000|2021-01-28 14:21:40|14220.98|14220.98|14225.15|14225.15|14225.15|14225.15|14220.98|14220.98|0
1611843710000|2021-01-28 14:21:50|14223.76|14223.76|14221.66|14221.66|14223.76|14223.76|14221.66|14221.66|0
1611843760000|2021-01-28 14:22:40|14218.88|14218.88|14218.88|14218.88|14218.88|14218.88|14218.88|14218.88|0
1611843780000|2021-01-28 14:23:00|14220.27|14220.27|14220.27|14220.27|14220.27|14220.27|14220.27|14220.27|0
1611843810000|2021-01-28 14:23:30|14220.76|14220.76|14220.76|14220.76|14220.76|14220.76|14220.76|14220.76|0
1611843820000|2021-01-28 14:23:40|14217.98|14217.98|14217.98|14217.98|14217.98|14217.98|14217.98|14217.98|0
1611843830000|2021-01-28 14:23:50|14220.76|14220.76|14221.29|14221.29|14221.29|14221.29|14219.9|14219.9|0
1611843840000|2021-01-28 14:24:00|14217.12|14217.12|14217.96|14217.96|14217.96|14217.96|14217.12|14217.12|0
1611843850000|2021-01-28 14:24:10|14219.59|14219.59|14227.74|14227.74|14227.74|14227.74|14219.59|14219.59|0
1611843870000|2021-01-28 14:24:30|14230.52|14230.52|14230.52|14230.52|14230.52|14230.52|14230.52|14230.52|0
1611843890000|2021-01-28 14:24:50|14230.1|14230.1|14230.1|14230.1|14230.1|14230.1|14230.1|14230.1|0
1611843900000|2021-01-28 14:25:00|14227.32|14227.32|14221.76|14221.76|14227.32|14227.32|14221.76|14221.76|0
1611843910000|2021-01-28 14:25:10|14220.37|14220.37|14223.15|14223.15|14223.15|14223.15|14220.37|14220.37|0
1611843920000|2021-01-28 14:25:20|14224.54|14224.54|14219.21|14219.21|14224.54|14224.54|14219.21|14219.21|0
1611843930000|2021-01-28 14:25:30|14221.99|14221.99|14220.6|14220.6|14221.99|14221.99|14220.6|14220.6|0
1611843940000|2021-01-28 14:25:40|14218.63|14218.63|14220.6|14220.6|14220.6|14220.6|14216.66|14216.66|0
1611843950000|2021-01-28 14:25:50|14217.82|14217.82|14216.43|14216.43|14217.82|14217.82|14216.43|14216.43|0
1611843960000|2021-01-28 14:26:00|14215.23|14215.23|14215.57|14215.57|14216.43|14216.43|14215.23|14215.23|0
1611843980000|2021-01-28 14:26:20|14214.6|14214.6|14214.6|14214.6|14214.6|14214.6|14214.6|14214.6|0
1611843990000|2021-01-28 14:26:30|14213.21|14213.21|14213.21|14213.21|14213.21|14213.21|14213.21|14213.21|0
1611844010000|2021-01-28 14:26:50|14212.01|14212.01|14212.01|14212.01|14212.01|14212.01|14212.01|14212.01|0
1611844020000|2021-01-28 14:27:00|14210.62|14210.62|14213.4|14213.4|14213.4|14213.4|14206.45|14206.45|0
1611844030000|2021-01-28 14:27:10|14214.37|14214.37|14214.37|14214.37|14214.37|14214.37|14214.37|14214.37|0
1611844040000|2021-01-28 14:27:20|14213.09|14213.09|14217.26|14217.26|14217.26|14217.26|14213.09|14213.09|0
1611844060000|2021-01-28 14:27:40|14222.82|14222.82|14222.82|14222.82|14222.82|14222.82|14222.82|14222.82|0
1611844070000|2021-01-28 14:27:50|14220.04|14220.04|14220.04|14220.04|14220.04|14220.04|14220.04|14220.04|0
1611844080000|2021-01-28 14:28:00|14218.65|14218.65|14217.07|14217.07|14219.85|14219.85|14217.07|14217.07|0
1611844100000|2021-01-28 14:28:20|14218.46|14218.46|14218.46|14218.46|14218.46|14218.46|14218.46|14218.46|0
1611844130000|2021-01-28 14:28:50|14217.07|14217.07|14217.07|14217.07|14217.07|14217.07|14217.07|14217.07|0
1611844140000|2021-01-28 14:29:00|14215.68|14215.68|14217.07|14217.07|14217.07|14217.07|14215.68|14215.68|0
1611844160000|2021-01-28 14:29:20|14219.04|14219.04|14219.04|14219.04|14219.04|14219.04|14219.04|14219.04|0
1611844180000|2021-01-28 14:29:40|14220.24|14220.24|14218.27|14218.27|14220.24|14220.24|14218.27|14218.27|0
1611844190000|2021-01-28 14:29:50|14217.07|14217.07|14212.41|14212.41|14217.07|14217.07|14212.41|14212.41|0
1611844230000|2021-01-28 14:30:30|14214.38|14214.38|14217.33|14217.33|14217.33|14217.33|14214.38|14214.38|0
1611844250000|2021-01-28 14:30:50|14213.39|14213.39|14214.78|14214.78|14214.78|14214.78|14213.39|14213.39|0
1611844260000|2021-01-28 14:31:00|14212.81|14212.81|14211.42|14211.42|14212.81|14212.81|14211.42|14211.42|0
1611844270000|2021-01-28 14:31:10|14212.27|14212.27|14213.66|14213.66|14213.66|14213.66|14212.27|14212.27|0
1611844280000|2021-01-28 14:31:20|14214.95|14214.95|14214.95|14214.95|14214.95|14214.95|14214.95|14214.95|0
1611844310000|2021-01-28 14:31:50|14216.34|14216.34|14219.12|14219.12|14219.12|14219.12|14216.34|14216.34|0
1611844330000|2021-01-28 14:32:10|14217.73|14217.73|14217.73|14217.73|14217.73|14217.73|14217.73|14217.73|0
1611844350000|2021-01-28 14:32:30|14216.34|14216.34|14216.34|14216.34|14216.34|14216.34|14216.34|14216.34|0
1611844380000|2021-01-28 14:33:00|14215.85|14215.85|14218.63|14218.63|14218.63|14218.63|14215.85|14215.85|0
1611844390000|2021-01-28 14:33:10|14220.02|14220.02|14215.85|14215.85|14221.41|14221.41|14215.85|14215.85|0
1611844400000|2021-01-28 14:33:20|14219.79|14219.79|14223|14223|14223|14223|14219.79|14219.79|0
1611844420000|2021-01-28 14:33:40|14224.71|14224.71|14224.71|14224.71|14226.1|14226.1|14224.71|14224.71|0
1611844430000|2021-01-28 14:33:50|14225.57|14225.57|14225.57|14225.57|14225.57|14225.57|14225.57|14225.57|0
1611844450000|2021-01-28 14:34:10|14224.18|14224.18|14224.18|14224.18|14224.18|14224.18|14224.18|14224.18|0
1611844480000|2021-01-28 14:34:40|14223.32|14223.32|14224.71|14224.71|14224.71|14224.71|14223.32|14223.32|0
1611844490000|2021-01-28 14:34:50|14221.93|14221.93|14221.93|14221.93|14221.93|14221.93|14221.93|14221.93|0
1611844500000|2021-01-28 14:35:00|14222.77|14222.77|14223.74|14223.74|14223.74|14223.74|14222.35|14222.35|0
1611844530000|2021-01-28 14:35:30|14220.96|14220.96|14216.4|14216.4|14220.96|14220.96|14215.82|14215.82|0
1611844540000|2021-01-28 14:35:40|14217.79|14217.79|14217.79|14217.79|14217.79|14217.79|14217.79|14217.79|0
1611844560000|2021-01-28 14:36:00|14217.3|14217.3|14217.3|14217.3|14217.3|14217.3|14217.3|14217.3|0
1611844570000|2021-01-28 14:36:10|14215.33|14215.33|14213.94|14213.94|14215.33|14215.33|14213.94|14213.94|0
1611844590000|2021-01-28 14:36:30|14215.33|14215.33|14216.72|14216.72|14216.72|14216.72|14215.33|14215.33|0
1611844600000|2021-01-28 14:36:40|14218.69|14218.69|14219.24|14219.24|14219.24|14219.24|14217.85|14217.85|0
1611844610000|2021-01-28 14:36:50|14217.85|14217.85|14217.85|14217.85|14217.85|14217.85|14217.85|14217.85|0
1611844620000|2021-01-28 14:37:00|14216.46|14216.46|14214.65|14214.65|14216.46|14216.46|14214.65|14214.65|0
1611844630000|2021-01-28 14:37:10|14213.27|14213.27|14217.43|14217.43|14217.43|14217.43|14213.27|14213.27|0
1611844650000|2021-01-28 14:37:30|14216.95|14216.95|14212.49|14212.49|14216.95|14216.95|14212.49|14212.49|0
1611844660000|2021-01-28 14:37:40|14213.88|14213.88|14213.88|14213.88|14213.88|14213.88|14213.88|14213.88|0
1611844680000|2021-01-28 14:38:00|14215.27|14215.27|14215.27|14215.27|14215.27|14215.27|14215.27|14215.27|0
1611844690000|2021-01-28 14:38:10|14216.66|14216.66|14216.66|14216.66|14216.66|14216.66|14216.66|14216.66|0
1611844700000|2021-01-28 14:38:20|14214.26|14214.26|14214.26|14214.26|14215.46|14215.46|14213.06|14213.06|0
1611844710000|2021-01-28 14:38:30|14215.65|14215.65|14211.19|14211.19|14215.65|14215.65|14211.19|14211.19|0
1611844730000|2021-01-28 14:38:50|14210.22|14210.22|14206.62|14206.62|14210.22|14210.22|14206.62|14206.62|0
1611844750000|2021-01-28 14:39:10|14206.14|14206.14|14206.14|14206.14|14206.14|14206.14|14206.14|14206.14|0
1611844770000|2021-01-28 14:39:30|14205.72|14205.72|14201.77|14201.77|14205.72|14205.72|14201.77|14201.77|0
1611844790000|2021-01-28 14:39:50|14200.92|14200.92|14200.92|14200.92|14200.92|14200.92|14200.92|14200.92|0
1611844830000|2021-01-28 14:40:30|14196.98|14196.98|14194.2|14194.2|14196.98|14196.98|14194.2|14194.2|0
1611844850000|2021-01-28 14:40:50|14192.81|14192.81|14192.81|14192.81|14192.81|14192.81|14192.81|14192.81|0
1611844870000|2021-01-28 14:41:10|14194.78|14194.78|14194.78|14194.78|14194.78|14194.78|14194.78|14194.78|0
1611844880000|2021-01-28 14:41:20|14197.18|14197.18|14197.18|14197.18|14197.18|14197.18|14197.18|14197.18|0
1611844910000|2021-01-28 14:41:50|14197.66|14197.66|14197.66|14197.66|14197.66|14197.66|14197.66|14197.66|0
1611844920000|2021-01-28 14:42:00|14199.05|14199.05|14197.94|14197.94|14199.05|14199.05|14197.08|14197.08|0
1611844930000|2021-01-28 14:42:10|14196.55|14196.55|14201.54|14201.54|14201.54|14201.54|14196.55|14196.55|0
1611844940000|2021-01-28 14:42:20|14200.34|14200.34|14199.14|14199.14|14200.34|14200.34|14199.14|14199.14|0
1611844950000|2021-01-28 14:42:30|14197.94|14197.94|14197.94|14197.94|14197.94|14197.94|14197.94|14197.94|0
1611844960000|2021-01-28 14:42:40|14199.91|14199.91|14199.91|14199.91|14199.91|14199.91|14199.91|14199.91|0
1611844970000|2021-01-28 14:42:50|14200.34|14200.34|14205.52|14205.52|14205.52|14205.52|14200.34|14200.34|0
1611844980000|2021-01-28 14:43:00|14205.94|14205.94|14211.37|14211.37|14211.37|14211.37|14205.94|14205.94|0
1611844990000|2021-01-28 14:43:10|14212.23|14212.23|14223.65|14223.65|14223.65|14223.65|14212.23|14212.23|0
1611845000000|2021-01-28 14:43:20|14223.22|14223.22|14223.22|14223.22|14223.22|14223.22|14223.22|14223.22|0
1611845010000|2021-01-28 14:43:30|14224.06|14224.06|14226.29|14226.29|14226.29|14226.29|14224.06|14224.06|0
1611845020000|2021-01-28 14:43:40|14227.68|14227.68|14229.56|14229.56|14229.56|14229.56|14227.68|14227.68|0
1611845030000|2021-01-28 14:43:50|14228.17|14228.17|14224.81|14224.81|14228.17|14228.17|14224.81|14224.81|0
1611845060000|2021-01-28 14:44:20|14226.51|14226.51|14226.51|14226.51|14226.51|14226.51|14226.51|14226.51|0
1611845070000|2021-01-28 14:44:30|14230.45|14230.45|14230.45|14230.45|14230.45|14230.45|14230.45|14230.45|0
1611845090000|2021-01-28 14:44:50|14227.67|14227.67|14227.67|14227.67|14227.67|14227.67|14227.67|14227.67|0
1611845100000|2021-01-28 14:45:00|14225.7|14225.7|14225.7|14225.7|14225.7|14225.7|14225.7|14225.7|0
1611845110000|2021-01-28 14:45:10|14229.3|14229.3|14229.3|14229.3|14231.89|14231.89|14229.3|14229.3|0
1611845120000|2021-01-28 14:45:20|14227.91|14227.91|14227.91|14227.91|14227.91|14227.91|14227.91|14227.91|0
1611845130000|2021-01-28 14:45:30|14223.97|14223.97|14222|14222|14223.97|14223.97|14222|14222|0
1611845170000|2021-01-28 14:46:10|14219.22|14219.22|14219.22|14219.22|14219.22|14219.22|14219.22|14219.22|0
1611845200000|2021-01-28 14:46:40|14216.44|14216.44|14215.15|14215.15|14216.44|14216.44|14215.15|14215.15|0
1611845210000|2021-01-28 14:46:50|14212.37|14212.37|14212.37|14212.37|14212.37|14212.37|14212.37|14212.37|0
1611845230000|2021-01-28 14:47:10|14213.76|14213.76|14216.54|14216.54|14216.54|14216.54|14213.76|14213.76|0
1611845270000|2021-01-28 14:47:50|14212.6|14212.6|14212.6|14212.6|14212.6|14212.6|14212.6|14212.6|0
1611845280000|2021-01-28 14:48:00|14212.11|14212.11|14209.33|14209.33|14212.11|14212.11|14209.33|14209.33|0
1611845290000|2021-01-28 14:48:10|14207.94|14207.94|14207.94|14207.94|14207.94|14207.94|14207.94|14207.94|0
1611845320000|2021-01-28 14:48:40|14205.17|14205.17|14209.11|14209.11|14209.11|14209.11|14205.17|14205.17|0
1611845330000|2021-01-28 14:48:50|14210.5|14210.5|14210.5|14210.5|14210.5|14210.5|14210.5|14210.5|0
1611845340000|2021-01-28 14:49:00|14207.72|14207.72|14201.38|14201.38|14207.72|14207.72|14201.38|14201.38|0
1611845350000|2021-01-28 14:49:10|14198.6|14198.6|14198.6|14198.6|14198.6|14198.6|14198.6|14198.6|0
1611845360000|2021-01-28 14:49:20|14200.57|14200.57|14200.57|14200.57|14200.57|14200.57|14200.57|14200.57|0
1611845400000|2021-01-28 14:50:00|14197.79|14197.79|14196.4|14196.4|14197.79|14197.79|14195.01|14195.01|0
1611845420000|2021-01-28 14:50:20|14194.69|14194.69|14194.69|14194.69|14194.69|14194.69|14194.69|14194.69|0
1611845430000|2021-01-28 14:50:30|14193.3|14193.3|14193.3|14193.3|14193.3|14193.3|14193.3|14193.3|0
1611845450000|2021-01-28 14:50:50|14194.69|14194.69|14194.69|14194.69|14194.69|14194.69|14194.69|14194.69|0
1611845460000|2021-01-28 14:51:00|14191.91|14191.91|14190.52|14190.52|14191.91|14191.91|14190.52|14190.52|0
1611845470000|2021-01-28 14:51:10|14187.74|14187.74|14185.77|14185.77|14187.74|14187.74|14185.77|14185.77|0
1611845480000|2021-01-28 14:51:20|14187.74|14187.74|14187.74|14187.74|14187.74|14187.74|14187.74|14187.74|0
1611845490000|2021-01-28 14:51:30|14189.13|14189.13|14189.13|14189.13|14189.13|14189.13|14189.13|14189.13|0
1611845500000|2021-01-28 14:51:40|14191.1|14191.1|14191.1|14191.1|14191.1|14191.1|14191.1|14191.1|0
1611845510000|2021-01-28 14:51:50|14189.71|14189.71|14184.47|14184.47|14189.71|14189.71|14184.47|14184.47|0
1611845520000|2021-01-28 14:52:00|14182.5|14182.5|14180.53|14180.53|14182.5|14182.5|14180.53|14180.53|0
1611845530000|2021-01-28 14:52:10|14178.56|14178.56|14178.56|14178.56|14178.56|14178.56|14178.56|14178.56|0
1611845540000|2021-01-28 14:52:20|14176.59|14176.59|14170.64|14170.64|14176.59|14176.59|14170.64|14170.64|0
1611845570000|2021-01-28 14:52:50|14169.25|14169.25|14169.25|14169.25|14169.25|14169.25|14166.47|14166.47|0
1611845580000|2021-01-28 14:53:00|14167.86|14167.86|14167.79|14167.79|14167.86|14167.86|14166.4|14166.4|0
1611845600000|2021-01-28 14:53:20|14163.85|14163.85|14161.88|14161.88|14163.85|14163.85|14161.88|14161.88|0
1611845610000|2021-01-28 14:53:30|14156.32|14156.32|14154.93|14154.93|14156.32|14156.32|14154.93|14154.93|0
1611845620000|2021-01-28 14:53:40|14156.32|14156.32|14156.32|14156.32|14156.32|14156.32|14156.32|14156.32|0
1611845650000|2021-01-28 14:54:10|14150.41|14150.41|14150.41|14150.41|14150.41|14150.41|14150.41|14150.41|0
1611845660000|2021-01-28 14:54:20|14144.85|14144.85|14141.21|14141.21|14144.85|14144.85|14141.21|14141.21|0
1611845670000|2021-01-28 14:54:30|14139.11|14139.11|14136.92|14136.92|14139.11|14139.11|14136.92|14136.92|0
1611845700000|2021-01-28 14:55:00|14136.44|14136.44|14132.07|14132.07|14136.44|14136.44|14132.07|14132.07|0
1611845710000|2021-01-28 14:55:10|14134.04|14134.04|14144.19|14144.19|14144.19|14144.19|14134.04|14134.04|0
1611845720000|2021-01-28 14:55:20|14141.41|14141.41|14142.8|14142.8|14142.8|14142.8|14141.41|14141.41|0
1611845730000|2021-01-28 14:55:30|14140.83|14140.83|14135.6|14135.6|14140.83|14140.83|14135.6|14135.6|0
1611845740000|2021-01-28 14:55:40|14137.57|14137.57|14150.61|14150.61|14150.61|14150.61|14137.57|14137.57|0
1611845750000|2021-01-28 14:55:50|14152|14152|14149.03|14149.03|14152|14152|14146.44|14146.44|0
1611845760000|2021-01-28 14:56:00|14148.6|14148.6|14144.56|14144.56|14148.6|14148.6|14140.58|14140.58|0
1611845780000|2021-01-28 14:56:20|14143.36|14143.36|14146.14|14146.14|14146.14|14146.14|14143.36|14143.36|0
1611845790000|2021-01-28 14:56:30|14141.97|14141.97|14141.97|14141.97|14141.97|14141.97|14141.97|14141.97|0
1611845810000|2021-01-28 14:56:50|14141.12|14141.12|14141.12|14141.12|14141.12|14141.12|14141.12|14141.12|0
1611845820000|2021-01-28 14:57:00|14135.56|14135.56|14135.56|14135.56|14135.56|14135.56|14135.56|14135.56|0
1611845830000|2021-01-28 14:57:10|14136.76|14136.76|14136.76|14136.76|14136.76|14136.76|14136.76|14136.76|0
1611845840000|2021-01-28 14:57:20|14140.93|14140.93|14144.87|14144.87|14144.87|14144.87|14140.93|14140.93|0
1611845860000|2021-01-28 14:57:40|14140.93|14140.93|14137.73|14137.73|14140.93|14140.93|14137.73|14137.73|0
1611845880000|2021-01-28 14:58:00|14136.34|14136.34|14136.34|14136.34|14136.34|14136.34|14136.34|14136.34|0
1611845890000|2021-01-28 14:58:10|14135.91|14135.91|14128.37|14128.37|14135.91|14135.91|14128.37|14128.37|0
1611845900000|2021-01-28 14:58:20|14126.98|14126.98|14126.98|14126.98|14126.98|14126.98|14126.98|14126.98|0
1611845910000|2021-01-28 14:58:30|14127.95|14127.95|14127.95|14127.95|14127.95|14127.95|14127.95|14127.95|0
1611845920000|2021-01-28 14:58:40|14121|14121|14121|14121|14121|14121|14121|14121|0
1611845940000|2021-01-28 14:59:00|14119.03|14119.03|14117.64|14117.64|14119.03|14119.03|14113.47|14113.47|0
1611845960000|2021-01-28 14:59:20|14112.08|14112.08|14112.08|14112.08|14112.08|14112.08|14112.08|14112.08|0
1611846020000|2021-01-28 15:00:20|14109.3|14109.3|14109.3|14109.3|14109.3|14109.3|14109.3|14109.3|0
1611846030000|2021-01-28 15:00:30|14107.33|14107.33|14107.33|14107.33|14107.33|14107.33|14107.33|14107.33|0
1611846040000|2021-01-28 15:00:40|14104.55|14104.55|14102.72|14102.72|14104.55|14104.55|14102.72|14102.72|0
1611846050000|2021-01-28 15:00:50|14096.81|14096.81|14102.57|14102.57|14102.57|14102.57|14092.26|14092.26|0
1611846060000|2021-01-28 15:01:00|14105.35|14105.35|14105.35|14105.35|14105.35|14105.35|14105.35|14105.35|0
1611846080000|2021-01-28 15:01:20|14103.38|14103.38|14103.38|14103.38|14103.38|14103.38|14103.38|14103.38|0
1611846100000|2021-01-28 15:01:40|14105.35|14105.35|14107.32|14107.32|14107.32|14107.32|14105.35|14105.35|0
1611846110000|2021-01-28 15:01:50|14104.92|14104.92|14104.92|14104.92|14104.92|14104.92|14104.92|14104.92|0
1611846120000|2021-01-28 15:02:00|14107.32|14107.32|14107.32|14107.32|14107.32|14107.32|14107.32|14107.32|0
1611846130000|2021-01-28 15:02:10|14105.35|14105.35|14107.32|14107.32|14109.29|14109.29|14105.35|14105.35|0
1611846140000|2021-01-28 15:02:20|14108.52|14108.52|14101.57|14101.57|14108.52|14108.52|14101.57|14101.57|0
1611846150000|2021-01-28 15:02:30|14102.06|14102.06|14104.84|14104.84|14104.84|14104.84|14102.06|14102.06|0
1611846160000|2021-01-28 15:02:40|14101.57|14101.57|14104.35|14104.35|14104.35|14104.35|14101.57|14101.57|0
1611846170000|2021-01-28 15:02:50|14105.74|14105.74|14105.74|14105.74|14105.74|14105.74|14105.74|14105.74|0
1611846180000|2021-01-28 15:03:00|14108.52|14108.52|14109.91|14109.91|14109.91|14109.91|14108.52|14108.52|0
1611846200000|2021-01-28 15:03:20|14111.3|14111.3|14111.3|14111.3|14111.3|14111.3|14111.3|14111.3|0
1611846220000|2021-01-28 15:03:40|14112.58|14112.58|14116.53|14116.53|14116.53|14116.53|14112.58|14112.58|0
1611846230000|2021-01-28 15:03:50|14113.75|14113.75|14113.75|14113.75|14113.75|14113.75|14113.75|14113.75|0
1611846240000|2021-01-28 15:04:00|14110.97|14110.97|14116.3|14116.3|14116.3|14116.3|14110.97|14110.97|0
1611846250000|2021-01-28 15:04:10|14119.08|14119.08|14119.15|14119.15|14119.15|14119.15|14117.69|14117.69|0
1611846260000|2021-01-28 15:04:20|14121.93|14121.93|14123.9|14123.9|14123.9|14123.9|14121.93|14121.93|0
1611846270000|2021-01-28 15:04:30|14123.41|14123.41|14123.41|14123.41|14123.41|14123.41|14123.41|14123.41|0
1611846280000|2021-01-28 15:04:40|14125.38|14125.38|14125.38|14125.38|14125.38|14125.38|14125.38|14125.38|0
1611846300000|2021-01-28 15:05:00|14126.77|14126.77|14128.74|14128.74|14128.74|14128.74|14126.77|14126.77|0
1611846310000|2021-01-28 15:05:10|14124.8|14124.8|14124.8|14124.8|14124.8|14124.8|14124.8|14124.8|0
1611846320000|2021-01-28 15:05:20|14123.94|14123.94|14118.06|14118.06|14123.94|14123.94|14118.06|14118.06|0
1611846340000|2021-01-28 15:05:40|14120.84|14120.84|14120.84|14120.84|14120.84|14120.84|14120.84|14120.84|0
1611846350000|2021-01-28 15:05:50|14122.13|14122.13|14135.49|14135.49|14135.49|14135.49|14122.13|14122.13|0
1611846360000|2021-01-28 15:06:00|14134.65|14134.65|14134.35|14134.35|14135.93|14135.93|14133.15|14133.15|0
1611846370000|2021-01-28 15:06:10|14144.2|14144.2|14144.01|14144.01|14145.4|14145.4|14144.01|14144.01|0
1611846390000|2021-01-28 15:06:30|14141.23|14141.23|14137.78|14137.78|14141.23|14141.23|14137.29|14137.29|0
1611846420000|2021-01-28 15:07:00|14136.92|14136.92|14138.31|14138.31|14138.31|14138.31|14136.92|14136.92|0
1611846430000|2021-01-28 15:07:10|14136.92|14136.92|14138.89|14138.89|14138.89|14138.89|14136.92|14136.92|0
1611846440000|2021-01-28 15:07:20|14139.86|14139.86|14139.86|14139.86|14139.86|14139.86|14139.86|14139.86|0
1611846480000|2021-01-28 15:08:00|14138.47|14138.47|14137.08|14137.08|14138.47|14138.47|14137.08|14137.08|0
1611846490000|2021-01-28 15:08:10|14134.31|14134.31|14134.31|14134.31|14134.31|14134.31|14134.31|14134.31|0
1611846500000|2021-01-28 15:08:20|14137.08|14137.08|14138.47|14138.47|14138.47|14138.47|14137.08|14137.08|0
1611846510000|2021-01-28 15:08:30|14136.5|14136.5|14136.5|14136.5|14136.5|14136.5|14136.5|14136.5|0
1611846520000|2021-01-28 15:08:40|14133.72|14133.72|14133.72|14133.72|14133.72|14133.72|14133.72|14133.72|0
1611846530000|2021-01-28 15:08:50|14134.58|14134.58|14135.01|14135.01|14135.01|14135.01|14134.58|14134.58|0
1611846560000|2021-01-28 15:09:20|14139.18|14139.18|14139.18|14139.18|14139.18|14139.18|14139.18|14139.18|0
1611846590000|2021-01-28 15:09:50|14136.78|14136.78|14132.99|14132.99|14136.78|14136.78|14132.99|14132.99|0
1611846600000|2021-01-28 15:10:00|14135.77|14135.77|14135.77|14135.77|14135.77|14135.77|14135.77|14135.77|0
1611846610000|2021-01-28 15:10:10|14136.74|14136.74|14136.74|14136.74|14136.74|14136.74|14136.74|14136.74|0
1611846630000|2021-01-28 15:10:30|14133.96|14133.96|14133.96|14133.96|14133.96|14133.96|14133.96|14133.96|0
1611846640000|2021-01-28 15:10:40|14136.36|14136.36|14135.16|14135.16|14136.36|14136.36|14135.16|14135.16|0
1611846650000|2021-01-28 15:10:50|14133.19|14133.19|14131.22|14131.22|14133.19|14133.19|14131.22|14131.22|0
1611846660000|2021-01-28 15:11:00|14129.25|14129.25|14133.52|14133.52|14133.52|14133.52|14129.25|14129.25|0
1611846670000|2021-01-28 15:11:10|14134.91|14134.91|14137.28|14137.28|14137.28|14137.28|14134.91|14134.91|0
1611846680000|2021-01-28 15:11:20|14134.5|14134.5|14134.5|14134.5|14134.5|14134.5|14134.5|14134.5|0
1611846690000|2021-01-28 15:11:30|14131.72|14131.72|14133.11|14133.11|14133.11|14133.11|14131.72|14131.72|0
1611846700000|2021-01-28 15:11:40|14131.72|14131.72|14131.72|14131.72|14131.72|14131.72|14131.72|14131.72|0
1611846720000|2021-01-28 15:12:00|14133.11|14133.11|14137.86|14137.86|14137.86|14137.86|14133.11|14133.11|0
1611846730000|2021-01-28 15:12:10|14138.29|14138.29|14139.68|14139.68|14139.68|14139.68|14138.29|14138.29|0
1611846740000|2021-01-28 15:12:20|14141.07|14141.07|14141.07|14141.07|14141.07|14141.07|14141.07|14141.07|0
1611846760000|2021-01-28 15:12:40|14145.01|14145.01|14146.4|14146.4|14146.4|14146.4|14145.01|14145.01|0
1611846780000|2021-01-28 15:13:00|14146.82|14146.82|14146.82|14146.82|14146.82|14146.82|14146.82|14146.82|0
1611846840000|2021-01-28 15:14:00|14147.25|14147.25|14147.74|14147.74|14147.74|14147.74|14147.25|14147.25|0
1611846850000|2021-01-28 15:14:10|14149.13|14149.13|14147.74|14147.74|14149.13|14149.13|14147.74|14147.74|0
1611846860000|2021-01-28 15:14:20|14149.71|14149.71|14148.32|14148.32|14149.71|14149.71|14148.32|14148.32|0
1611846890000|2021-01-28 15:14:50|14146.35|14146.35|14148.32|14148.32|14148.32|14148.32|14146.35|14146.35|0
1611846900000|2021-01-28 15:15:00|14149.71|14149.71|14153.07|14153.07|14153.07|14153.07|14149.71|14149.71|0
1611846910000|2021-01-28 15:15:10|14155.47|14155.47|14155.47|14155.47|14155.47|14155.47|14155.47|14155.47|0
1611846920000|2021-01-28 15:15:20|14154.27|14154.27|14157.63|14157.63|14157.63|14157.63|14154.27|14154.27|0
1611846930000|2021-01-28 15:15:30|14154.85|14154.85|14149.71|14149.71|14154.85|14154.85|14149.71|14149.71|0
1611846940000|2021-01-28 15:15:40|14148.32|14148.32|14148.32|14148.32|14148.32|14148.32|14148.32|14148.32|0
1611846950000|2021-01-28 15:15:50|14146.93|14146.93|14146.93|14146.93|14146.93|14146.93|14146.93|14146.93|0
1611846970000|2021-01-28 15:16:10|14148.13|14148.13|14148.13|14148.13|14148.13|14148.13|14148.13|14148.13|0
1611846980000|2021-01-28 15:16:20|14147.64|14147.64|14146.25|14146.25|14147.64|14147.64|14146.25|14146.25|0
1611847000000|2021-01-28 15:16:40|14148.22|14148.22|14149.61|14149.61|14149.61|14149.61|14148.22|14148.22|0
1611847010000|2021-01-28 15:16:50|14148.41|14148.41|14141.07|14141.07|14148.41|14148.41|14141.07|14141.07|0
1611847020000|2021-01-28 15:17:00|14142.46|14142.46|14142.46|14142.46|14142.46|14142.46|14142.46|14142.46|0
1611847040000|2021-01-28 15:17:20|14141.07|14141.07|14141.07|14141.07|14141.07|14141.07|14141.07|14141.07|0
1611847060000|2021-01-28 15:17:40|14142.46|14142.46|14136.9|14136.9|14142.46|14142.46|14136.9|14136.9|0
1611847080000|2021-01-28 15:18:00|14138.29|14138.29|14138.29|14138.29|14139.68|14139.68|14138.29|14138.29|0
1611847090000|2021-01-28 15:18:10|14140.26|14140.26|14140.26|14140.26|14140.26|14140.26|14140.26|14140.26|0
1611847100000|2021-01-28 15:18:20|14141.65|14141.65|14141.65|14141.65|14141.65|14141.65|14141.65|14141.65|0
1611847110000|2021-01-28 15:18:30|14142.08|14142.08|14141.11|14141.11|14142.08|14142.08|14141.11|14141.11|0
1611847120000|2021-01-28 15:18:40|14137.17|14137.17|14137.17|14137.17|14137.17|14137.17|14137.17|14137.17|0
1611847130000|2021-01-28 15:18:50|14135.2|14135.2|14133.81|14133.81|14135.2|14135.2|14133.81|14133.81|0
1611847140000|2021-01-28 15:19:00|14131.84|14131.84|14129.06|14129.06|14131.84|14131.84|14129.06|14129.06|0
1611847180000|2021-01-28 15:19:40|14130.45|14130.45|14130.93|14130.93|14130.93|14130.93|14130.45|14130.45|0
1611847190000|2021-01-28 15:19:50|14133.33|14133.33|14132.85|14132.85|14133.33|14133.33|14132.85|14132.85|0
1611847200000|2021-01-28 15:20:00|14134.24|14134.24|14132.27|14132.27|14134.24|14134.24|14132.27|14132.27|0
1611847220000|2021-01-28 15:20:20|14131.41|14131.41|14131.41|14131.41|14131.41|14131.41|14131.41|14131.41|0
1611847230000|2021-01-28 15:20:30|14129.44|14129.44|14126.54|14126.54|14129.44|14129.44|14126.54|14126.54|0
1611847240000|2021-01-28 15:20:40|14125.15|14125.15|14125.15|14125.15|14125.15|14125.15|14125.15|14125.15|0
1611847250000|2021-01-28 15:20:50|14124.74|14124.74|14124.32|14124.32|14124.74|14124.74|14124.32|14124.32|0
1611847260000|2021-01-28 15:21:00|14122.93|14122.93|14122.93|14122.93|14122.93|14122.93|14122.93|14122.93|0
1611847270000|2021-01-28 15:21:10|14124.9|14124.9|14124.9|14124.9|14124.9|14124.9|14124.9|14124.9|0
1611847290000|2021-01-28 15:21:30|14126.29|14126.29|14126.29|14126.29|14126.29|14126.29|14126.29|14126.29|0
1611847300000|2021-01-28 15:21:40|14127.68|14127.68|14127.68|14127.68|14127.68|14127.68|14127.68|14127.68|0
1611847310000|2021-01-28 15:21:50|14129.07|14129.07|14129.07|14129.07|14130.04|14130.04|14129.07|14129.07|0
1611847320000|2021-01-28 15:22:00|14128.58|14128.58|14131.36|14131.36|14131.36|14131.36|14128.58|14128.58|0
1611847330000|2021-01-28 15:22:10|14132.56|14132.56|14137.31|14137.31|14137.31|14137.31|14132.56|14132.56|0
1611847350000|2021-01-28 15:22:30|14134.53|14134.53|14131.17|14131.17|14134.53|14134.53|14131.17|14131.17|0
1611847360000|2021-01-28 15:22:40|14132.56|14132.56|14132.56|14132.56|14132.56|14132.56|14132.56|14132.56|0
1611847380000|2021-01-28 15:23:00|14128.39|14128.39|14131.17|14131.17|14131.17|14131.17|14128.39|14128.39|0
1611847390000|2021-01-28 15:23:10|14127.23|14127.23|14127.71|14127.71|14127.71|14127.71|14127.23|14127.23|0
1611847430000|2021-01-28 15:23:50|14128.2|14128.2|14128.2|14128.2|14128.2|14128.2|14128.2|14128.2|0
1611847460000|2021-01-28 15:24:20|14124.03|14124.03|14125.42|14125.42|14125.42|14125.42|14124.03|14124.03|0
1611847470000|2021-01-28 15:24:30|14123.45|14123.45|14120.86|14120.86|14123.45|14123.45|14120.86|14120.86|0
1611847480000|2021-01-28 15:24:40|14120.37|14120.37|14120.37|14120.37|14120.37|14120.37|14120.37|14120.37|0
1611847500000|2021-01-28 15:25:00|14119.52|14119.52|14119.52|14119.52|14119.52|14119.52|14119.52|14119.52|0
1611847570000|2021-01-28 15:26:10|14120.91|14120.91|14123.69|14123.69|14123.69|14123.69|14120.91|14120.91|0
1611847580000|2021-01-28 15:26:20|14125.08|14125.08|14123.69|14123.69|14125.08|14125.08|14123.69|14123.69|0
1611847590000|2021-01-28 15:26:30|14122.3|14122.3|14122.88|14122.88|14122.88|14122.88|14120.91|14120.91|0
1611847610000|2021-01-28 15:26:50|14120.91|14120.91|14116.55|14116.55|14120.91|14120.91|14116.55|14116.55|0
1611847640000|2021-01-28 15:27:20|14114.58|14114.58|14109.59|14109.59|14114.58|14114.58|14107.62|14107.62|0
1611847650000|2021-01-28 15:27:30|14107.62|14107.62|14106.64|14106.64|14107.62|14107.62|14106.64|14106.64|0
1611847660000|2021-01-28 15:27:40|14105.25|14105.25|14105.25|14105.25|14105.25|14105.25|14105.25|14105.25|0
1611847670000|2021-01-28 15:27:50|14103.86|14103.86|14106.45|14106.45|14106.45|14106.45|14103.86|14103.86|0
1611847690000|2021-01-28 15:28:10|14106.03|14106.03|14103.9|14103.9|14106.03|14106.03|14103.9|14103.9|0
1611847720000|2021-01-28 15:28:40|14102.51|14102.51|14102.51|14102.51|14102.51|14102.51|14102.51|14102.51|0
1611847730000|2021-01-28 15:28:50|14101.12|14101.12|14098.34|14098.34|14101.12|14101.12|14098.34|14098.34|0
1611847740000|2021-01-28 15:29:00|14096.37|14096.37|14099.15|14099.15|14099.15|14099.15|14094.98|14094.98|0
1611847780000|2021-01-28 15:29:40|14101.93|14101.93|14102.42|14102.42|14102.42|14102.42|14101.93|14101.93|0
1611847790000|2021-01-28 15:29:50|14101.99|14101.99|14097.17|14097.17|14101.99|14101.99|14097.17|14097.17|0
1611847800000|2021-01-28 15:30:00|14098.03|14098.03|14104.33|14104.33|14104.33|14104.33|14098.03|14098.03|0
1611847810000|2021-01-28 15:30:10|14104.76|14104.76|14105.61|14105.61|14105.61|14105.61|14104.76|14104.76|0
1611847820000|2021-01-28 15:30:20|14101.67|14101.67|14101.67|14101.67|14101.67|14101.67|14101.67|14101.67|0
1611847830000|2021-01-28 15:30:30|14104.45|14104.45|14108.62|14108.62|14108.62|14108.62|14104.45|14104.45|0
1611847840000|2021-01-28 15:30:40|14108.2|14108.2|14106.52|14106.52|14108.62|14108.62|14106.52|14106.52|0
1611847860000|2021-01-28 15:31:00|14107.91|14107.91|14107.91|14107.91|14107.91|14107.91|14107.91|14107.91|0
1611847880000|2021-01-28 15:31:20|14103.74|14103.74|14102.06|14102.06|14103.74|14103.74|14102.06|14102.06|0
1611847890000|2021-01-28 15:31:30|14103.25|14103.25|14101.28|14101.28|14103.25|14103.25|14100.08|14100.08|0
1611847900000|2021-01-28 15:31:40|14100.8|14100.8|14099.6|14099.6|14100.8|14100.8|14099.6|14099.6|0
1611847910000|2021-01-28 15:31:50|14099.18|14099.18|14094.14|14094.14|14099.18|14099.18|14092.75|14092.75|0
1611847930000|2021-01-28 15:32:10|14096.11|14096.11|14101.81|14101.81|14101.81|14101.81|14096.11|14096.11|0
1611847940000|2021-01-28 15:32:20|14100.61|14100.61|14098.21|14098.21|14100.61|14100.61|14098.21|14098.21|0
1611847950000|2021-01-28 15:32:30|14102.38|14102.38|14102.38|14102.38|14102.38|14102.38|14102.38|14102.38|0
1611847980000|2021-01-28 15:33:00|14105.16|14105.16|14106.55|14106.55|14106.55|14106.55|14105.16|14105.16|0
1611848000000|2021-01-28 15:33:20|14105.69|14105.69|14105.69|14105.69|14105.69|14105.69|14105.69|14105.69|0
1611848010000|2021-01-28 15:33:30|14107.08|14107.08|14109.48|14109.48|14109.48|14109.48|14107.08|14107.08|0
1611848020000|2021-01-28 15:33:40|14111.45|14111.45|14111.88|14111.88|14111.88|14111.88|14111.45|14111.45|0
1611848040000|2021-01-28 15:34:00|14112.31|14112.31|14112.31|14112.31|14112.31|14112.31|14112.31|14112.31|0
1611848050000|2021-01-28 15:34:10|14120.64|14120.64|14120.64|14120.64|14120.64|14120.64|14120.64|14120.64|0
1611848070000|2021-01-28 15:34:30|14121.48|14121.48|14121.48|14121.48|14121.48|14121.48|14121.48|14121.48|0
1611848080000|2021-01-28 15:34:40|14118.7|14118.7|14118.12|14118.12|14118.7|14118.7|14116.73|14116.73|0
1611848090000|2021-01-28 15:34:50|14117.7|14117.7|14117.7|14117.7|14117.7|14117.7|14117.7|14117.7|0
1611848110000|2021-01-28 15:35:10|14119.09|14119.09|14119.09|14119.09|14119.09|14119.09|14119.09|14119.09|0
1611848120000|2021-01-28 15:35:20|14117.83|14117.83|14117.83|14117.83|14117.83|14117.83|14117.83|14117.83|0
1611848150000|2021-01-28 15:35:50|14119.22|14119.22|14113.27|14113.27|14119.22|14119.22|14113.27|14113.27|0
1611848160000|2021-01-28 15:36:00|14111.3|14111.3|14111.3|14111.3|14111.3|14111.3|14111.3|14111.3|0
1611848170000|2021-01-28 15:36:10|14109.91|14109.91|14116.92|14116.92|14116.92|14116.92|14109.91|14109.91|0
1611848190000|2021-01-28 15:36:30|14118.12|14118.12|14118.12|14118.12|14118.12|14118.12|14118.12|14118.12|0
1611848200000|2021-01-28 15:36:40|14118.55|14118.55|14118.55|14118.55|14118.55|14118.55|14118.55|14118.55|0
1611848240000|2021-01-28 15:37:20|14120.52|14120.52|14120.52|14120.52|14120.52|14120.52|14120.52|14120.52|0
1611848250000|2021-01-28 15:37:30|14121.36|14121.36|14121.36|14121.36|14121.36|14121.36|14121.36|14121.36|0
1611848280000|2021-01-28 15:38:00|14122.75|14122.75|14124.72|14124.72|14124.72|14124.72|14122.75|14122.75|0
1611848300000|2021-01-28 15:38:20|14126.11|14126.11|14126.11|14126.11|14126.11|14126.11|14126.11|14126.11|0
1611848340000|2021-01-28 15:39:00|14127.31|14127.31|14124.91|14124.91|14127.31|14127.31|14124.91|14124.91|0
1611848360000|2021-01-28 15:39:20|14124.48|14124.48|14121.11|14121.11|14124.48|14124.48|14121.11|14121.11|0
1611848370000|2021-01-28 15:39:30|14121.6|14121.6|14121.6|14121.6|14121.6|14121.6|14121.6|14121.6|0
1611848380000|2021-01-28 15:39:40|14119.63|14119.63|14119.63|14119.63|14119.63|14119.63|14119.63|14119.63|0
1611848390000|2021-01-28 15:39:50|14118.24|14118.24|14110.71|14110.71|14118.24|14118.24|14110.71|14110.71|0
1611848410000|2021-01-28 15:40:10|14111.13|14111.13|14111.13|14111.13|14111.13|14111.13|14111.13|14111.13|0
1611848430000|2021-01-28 15:40:30|14109.74|14109.74|14109.74|14109.74|14109.74|14109.74|14109.74|14109.74|0
1611848440000|2021-01-28 15:40:40|14108.35|14108.35|14106.96|14106.96|14108.35|14108.35|14106.96|14106.96|0
1611848450000|2021-01-28 15:40:50|14105.57|14105.57|14100.57|14100.57|14105.57|14105.57|14100.57|14100.57|0
1611848460000|2021-01-28 15:41:00|14097.79|14097.79|14096.4|14096.4|14097.79|14097.79|14096.4|14096.4|0
1611848480000|2021-01-28 15:41:20|14094.26|14094.26|14094.26|14094.26|14094.26|14094.26|14094.26|14094.26|0
1611848490000|2021-01-28 15:41:30|14093.77|14093.77|14093.77|14093.77|14093.77|14093.77|14093.77|14093.77|0
1611848540000|2021-01-28 15:42:20|14092.38|14092.38|14086.24|14086.24|14092.38|14092.38|14086.24|14086.24|0
1611848580000|2021-01-28 15:43:00|14083.46|14083.46|14082.98|14082.98|14083.46|14083.46|14082.98|14082.98|0
1611848600000|2021-01-28 15:43:20|14080.2|14080.2|14080.2|14080.2|14080.2|14080.2|14080.2|14080.2|0
1611848610000|2021-01-28 15:43:30|14081.59|14081.59|14081.59|14081.59|14081.59|14081.59|14081.59|14081.59|0
1611848620000|2021-01-28 15:43:40|14087.15|14087.15|14094.1|14094.1|14094.1|14094.1|14087.15|14087.15|0
1611848630000|2021-01-28 15:43:50|14098.26|14098.26|14098.26|14098.26|14098.26|14098.26|14098.26|14098.26|0
1611848640000|2021-01-28 15:44:00|14099.65|14099.65|14099.65|14099.65|14099.65|14099.65|14099.65|14099.65|0
1611848650000|2021-01-28 15:44:10|14098.26|14098.26|14100.99|14100.99|14100.99|14100.99|14096.87|14096.87|0
1611848670000|2021-01-28 15:44:30|14102.19|14102.19|14102.19|14102.19|14103.39|14103.39|14102.19|14102.19|0
1611848680000|2021-01-28 15:44:40|14102.61|14102.61|14101.22|14101.22|14102.61|14102.61|14101.22|14101.22|0
1611848690000|2021-01-28 15:44:50|14101.64|14101.64|14101.16|14101.16|14101.64|14101.64|14101.16|14101.16|0
1611848710000|2021-01-28 15:45:10|14102.55|14102.55|14102.13|14102.13|14102.55|14102.55|14101.16|14101.16|0
1611848720000|2021-01-28 15:45:20|14101.64|14101.64|14101.64|14101.64|14101.64|14101.64|14101.64|14101.64|0
1611848730000|2021-01-28 15:45:30|14105.58|14105.58|14106.78|14106.78|14106.78|14106.78|14105.58|14105.58|0
1611848750000|2021-01-28 15:45:50|14105.39|14105.39|14105.39|14105.39|14105.39|14105.39|14105.39|14105.39|0
1611848760000|2021-01-28 15:46:00|14107.37|14107.37|14115.51|14115.51|14115.51|14115.51|14107.37|14107.37|0
1611848780000|2021-01-28 15:46:20|14115.03|14115.03|14115.03|14115.03|14115.03|14115.03|14115.03|14115.03|0
1611848790000|2021-01-28 15:46:30|14116.31|14116.31|14116.19|14116.19|14117.58|14117.58|14116.19|14116.19|0
1611848810000|2021-01-28 15:46:50|14117.04|14117.04|14117.04|14117.04|14117.04|14117.04|14117.04|14117.04|0
1611848820000|2021-01-28 15:47:00|14117.9|14117.9|14117.9|14117.9|14117.9|14117.9|14117.9|14117.9|0
1611848830000|2021-01-28 15:47:10|14119.29|14119.29|14119.29|14119.29|14119.29|14119.29|14119.29|14119.29|0
1611848850000|2021-01-28 15:47:30|14120.68|14120.68|14120.68|14120.68|14120.68|14120.68|14120.68|14120.68|0
1611848870000|2021-01-28 15:47:50|14119.29|14119.29|14120.68|14120.68|14120.68|14120.68|14119.29|14119.29|0
1611848880000|2021-01-28 15:48:00|14121.17|14121.17|14122.31|14122.31|14123.57|14123.57|14121.17|14121.17|0
1611848890000|2021-01-28 15:48:10|14121.89|14121.89|14122.31|14122.31|14122.31|14122.31|14121.89|14121.89|0
1611848900000|2021-01-28 15:48:20|14121.82|14121.82|14121.82|14121.82|14121.82|14121.82|14121.82|14121.82|0
1611848920000|2021-01-28 15:48:40|14123.02|14123.02|14124.22|14124.22|14124.22|14124.22|14123.02|14123.02|0
1611848940000|2021-01-28 15:49:00|14129.78|14129.78|14131.17|14131.17|14131.17|14131.17|14129.78|14129.78|0
1611848970000|2021-01-28 15:49:30|14129.78|14129.78|14131.75|14131.75|14131.75|14131.75|14129.78|14129.78|0
1611848980000|2021-01-28 15:49:40|14132.24|14132.24|14132.24|14132.24|14132.24|14132.24|14132.24|14132.24|0
1611849000000|2021-01-28 15:50:00|14134.21|14134.21|14138.38|14138.38|14138.38|14138.38|14134.21|14134.21|0
1611849010000|2021-01-28 15:50:10|14139.77|14139.77|14139.77|14139.77|14139.77|14139.77|14139.77|14139.77|0
1611849020000|2021-01-28 15:50:20|14141.16|14141.16|14141.16|14141.16|14141.16|14141.16|14141.16|14141.16|0
1611849030000|2021-01-28 15:50:30|14142.01|14142.01|14142.01|14142.01|14142.01|14142.01|14142.01|14142.01|0
1611849060000|2021-01-28 15:51:00|14143.4|14143.4|14141.53|14141.53|14143.4|14143.4|14141.53|14141.53|0
1611849080000|2021-01-28 15:51:20|14144.31|14144.31|14144.31|14144.31|14144.31|14144.31|14144.31|14144.31|0
1611849110000|2021-01-28 15:51:50|14140.36|14140.36|14140.36|14140.36|14140.36|14140.36|14140.36|14140.36|0
1611849120000|2021-01-28 15:52:00|14137.58|14137.58|14137.58|14137.58|14137.58|14137.58|14137.58|14137.58|0
1611849130000|2021-01-28 15:52:10|14138.97|14138.97|14138.88|14138.88|14140.36|14140.36|14138.39|14138.39|0
1611849150000|2021-01-28 15:52:30|14140.27|14140.27|14145.6|14145.6|14145.6|14145.6|14140.27|14140.27|0
1611849190000|2021-01-28 15:53:10|14148.38|14148.38|14149.77|14149.77|14149.77|14149.77|14148.38|14148.38|0
1611849220000|2021-01-28 15:53:40|14147.8|14147.8|14149.19|14149.19|14149.19|14149.19|14147.8|14147.8|0
1611849230000|2021-01-28 15:53:50|14147.8|14147.8|14147.8|14147.8|14147.8|14147.8|14147.8|14147.8|0
1611849240000|2021-01-28 15:54:00|14147.37|14147.37|14144.59|14144.59|14147.37|14147.37|14144.59|14144.59|0
1611849250000|2021-01-28 15:54:10|14143.2|14143.2|14143.2|14143.2|14143.2|14143.2|14143.2|14143.2|0
1611849260000|2021-01-28 15:54:20|14142.78|14142.78|14141.38|14141.38|14142.78|14142.78|14140.95|14140.95|0
1611849270000|2021-01-28 15:54:30|14141.8|14141.8|14145.73|14145.73|14145.73|14145.73|14141.8|14141.8|0
1611849290000|2021-01-28 15:54:50|14149.9|14149.9|14147.93|14147.93|14149.9|14149.9|14147.93|14147.93|0
1611849300000|2021-01-28 15:55:00|14145.96|14145.96|14149.64|14149.64|14149.64|14149.64|14145.47|14145.47|0
1611849310000|2021-01-28 15:55:10|14151.03|14151.03|14151.03|14151.03|14151.03|14151.03|14151.03|14151.03|0
1611849320000|2021-01-28 15:55:20|14149.64|14149.64|14150.9|14150.9|14150.9|14150.9|14149.64|14149.64|0
1611849330000|2021-01-28 15:55:30|14150.48|14150.48|14149.09|14149.09|14150.48|14150.48|14149.09|14149.09|0
1611849340000|2021-01-28 15:55:40|14147.7|14147.7|14147.7|14147.7|14147.7|14147.7|14147.7|14147.7|0
1611849350000|2021-01-28 15:55:50|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|0
1611849360000|2021-01-28 15:56:00|14150.16|14150.16|14153.8|14153.8|14153.8|14153.8|14150.16|14150.16|0
1611849370000|2021-01-28 15:56:10|14154.22|14154.22|14154.22|14154.22|14154.22|14154.22|14154.22|14154.22|0
1611849400000|2021-01-28 15:56:40|14152.83|14152.83|14152.83|14152.83|14152.83|14152.83|14152.83|14152.83|0
1611849430000|2021-01-28 15:57:10|14153.26|14153.26|14153.26|14153.26|14153.26|14153.26|14153.26|14153.26|0
1611849450000|2021-01-28 15:57:30|14155.23|14155.23|14155.23|14155.23|14155.23|14155.23|14155.23|14155.23|0
1611849470000|2021-01-28 15:57:50|14154.26|14154.26|14156.55|14156.55|14157.04|14157.04|14154.26|14154.26|0
1611849480000|2021-01-28 15:58:00|14155.16|14155.16|14155.16|14155.16|14155.16|14155.16|14155.16|14155.16|0
1611849490000|2021-01-28 15:58:10|14155.65|14155.65|14155.65|14155.65|14155.65|14155.65|14155.65|14155.65|0
1611849500000|2021-01-28 15:58:20|14157.04|14157.04|14157.62|14157.62|14159.01|14159.01|14157.04|14157.04|0
1611849510000|2021-01-28 15:58:30|14156.23|14156.23|14156.72|14156.72|14156.72|14156.72|14156.23|14156.23|0
1611849530000|2021-01-28 15:58:50|14155.33|14155.33|14155.33|14155.33|14155.33|14155.33|14155.33|14155.33|0
1611849550000|2021-01-28 15:59:10|14151.16|14151.16|14149.96|14149.96|14151.16|14151.16|14149.96|14149.96|0
1611849560000|2021-01-28 15:59:20|14149.53|14149.53|14146.56|14146.56|14150.73|14150.73|14146.56|14146.56|0
1611849570000|2021-01-28 15:59:30|14144.59|14144.59|14143.2|14143.2|14144.59|14144.59|14143.2|14143.2|0
1611849590000|2021-01-28 15:59:50|14141.81|14141.81|14140.21|14140.21|14141.81|14141.81|14140.21|14140.21|0
1611849600000|2021-01-28 16:00:00|14141.07|14141.07|14142.46|14142.46|14142.46|14142.46|14141.07|14141.07|0
1611849610000|2021-01-28 16:00:10|14143.66|14143.66|14144.86|14144.86|14144.86|14144.86|14143.66|14143.66|0
1611849620000|2021-01-28 16:00:20|14143.47|14143.47|14143.47|14143.47|14143.47|14143.47|14143.47|14143.47|0
1611849630000|2021-01-28 16:00:30|14142.08|14142.08|14140.69|14140.69|14142.08|14142.08|14140.69|14140.69|0
1611849640000|2021-01-28 16:00:40|14141.54|14141.54|14141.54|14141.54|14141.54|14141.54|14141.54|14141.54|0
1611849650000|2021-01-28 16:00:50|14140.15|14140.15|14140.15|14140.15|14141.54|14141.54|14140.15|14140.15|0
1611849660000|2021-01-28 16:01:00|14139.3|14139.3|14135.4|14135.4|14139.3|14139.3|14134.55|14134.55|0
1611849670000|2021-01-28 16:01:10|14131.23|14131.23|14131.23|14131.23|14131.23|14131.23|14131.23|14131.23|0
1611849690000|2021-01-28 16:01:30|14134.01|14134.01|14136.79|14136.79|14136.79|14136.79|14134.01|14134.01|0
1611849710000|2021-01-28 16:01:50|14135.53|14135.53|14137.15|14137.15|14137.15|14137.15|14135.53|14135.53|0
1611849720000|2021-01-28 16:02:00|14139.93|14139.93|14139.93|14139.93|14139.93|14139.93|14139.93|14139.93|0
1611849730000|2021-01-28 16:02:10|14140.91|14140.91|14142.88|14142.88|14142.88|14142.88|14140.91|14140.91|0
1611849740000|2021-01-28 16:02:20|14145.66|14145.66|14145.66|14145.66|14145.66|14145.66|14145.66|14145.66|0
1611849760000|2021-01-28 16:02:40|14146.14|14146.14|14143.36|14143.36|14146.14|14146.14|14143.36|14143.36|0
1611849770000|2021-01-28 16:02:50|14144.56|14144.56|14145.33|14145.33|14145.33|14145.33|14143.36|14143.36|0
1611849800000|2021-01-28 16:03:20|14144.85|14144.85|14144.85|14144.85|14144.85|14144.85|14144.85|14144.85|0
1611849810000|2021-01-28 16:03:30|14146.13|14146.13|14146.13|14146.13|14146.13|14146.13|14146.13|14146.13|0
1611849820000|2021-01-28 16:03:40|14144.74|14144.74|14144.74|14144.74|14144.74|14144.74|14144.74|14144.74|0
1611849830000|2021-01-28 16:03:50|14143.35|14143.35|14143.35|14143.35|14143.35|14143.35|14143.35|14143.35|0
1611849840000|2021-01-28 16:04:00|14146.13|14146.13|14146.13|14146.13|14146.13|14146.13|14146.13|14146.13|0
1611849850000|2021-01-28 16:04:10|14146.55|14146.55|14147.94|14147.94|14147.94|14147.94|14146.55|14146.55|0
1611849860000|2021-01-28 16:04:20|14149.33|14149.33|14149.33|14149.33|14149.33|14149.33|14149.33|14149.33|0
1611849870000|2021-01-28 16:04:30|14151.3|14151.3|14154.08|14154.08|14154.08|14154.08|14151.3|14151.3|0
1611849880000|2021-01-28 16:04:40|14152.69|14152.69|14151.98|14151.98|14153.18|14153.18|14151.98|14151.98|0
1611849900000|2021-01-28 16:05:00|14152.95|14152.95|14152.95|14152.95|14152.95|14152.95|14152.95|14152.95|0
1611849920000|2021-01-28 16:05:20|14153.38|14153.38|14153.38|14153.38|14153.38|14153.38|14153.38|14153.38|0
1611849930000|2021-01-28 16:05:30|14152.54|14152.54|14152.96|14152.96|14152.96|14152.96|14152.54|14152.54|0
1611849940000|2021-01-28 16:05:40|14154.35|14154.35|14155.74|14155.74|14155.74|14155.74|14154.35|14154.35|0
1611849960000|2021-01-28 16:06:00|14156.22|14156.22|14154.83|14154.83|14156.22|14156.22|14154.83|14154.83|0
1611849970000|2021-01-28 16:06:10|14156.22|14156.22|14157.2|14157.2|14157.2|14157.2|14156.22|14156.22|0
1611849980000|2021-01-28 16:06:20|14158.59|14158.59|14159|14159|14159|14159|14157.61|14157.61|0
1611849990000|2021-01-28 16:06:30|14159.86|14159.86|14159.86|14159.86|14159.86|14159.86|14159.86|14159.86|0
1611850010000|2021-01-28 16:06:50|14160.28|14160.28|14163.06|14163.06|14163.06|14163.06|14160.28|14160.28|0
1611850020000|2021-01-28 16:07:00|14163.54|14163.54|14163.54|14163.54|14163.54|14163.54|14163.54|14163.54|0
1611850030000|2021-01-28 16:07:10|14162.16|14162.16|14162.16|14162.16|14162.16|14162.16|14162.16|14162.16|0
1611850050000|2021-01-28 16:07:30|14164.13|14164.13|14162.16|14162.16|14164.13|14164.13|14162.16|14162.16|0
1611850060000|2021-01-28 16:07:40|14160.18|14160.18|14162.96|14162.96|14162.96|14162.96|14160.18|14160.18|0
1611850070000|2021-01-28 16:07:50|14161.57|14161.57|14161.57|14161.57|14161.57|14161.57|14161.57|14161.57|0
1611850080000|2021-01-28 16:08:00|14165.74|14165.74|14165.74|14165.74|14165.74|14165.74|14165.74|14165.74|0
1611850090000|2021-01-28 16:08:10|14167.13|14167.13|14167.13|14167.13|14167.13|14167.13|14167.13|14167.13|0
1611850110000|2021-01-28 16:08:30|14172.69|14172.69|14172.69|14172.69|14172.69|14172.69|14172.69|14172.69|0
1611850120000|2021-01-28 16:08:40|14171.3|14171.3|14164.55|14164.55|14171.3|14171.3|14164.55|14164.55|0
1611850150000|2021-01-28 16:09:10|14164.97|14164.97|14164.97|14164.97|14166.36|14166.36|14164.97|14164.97|0
1611850160000|2021-01-28 16:09:20|14163.58|14163.58|14162.19|14162.19|14163.58|14163.58|14162.19|14162.19|0
1611850190000|2021-01-28 16:09:50|14164.16|14164.16|14164.16|14164.16|14164.16|14164.16|14164.16|14164.16|0
1611850200000|2021-01-28 16:10:00|14165.55|14165.55|14165.55|14165.55|14165.55|14165.55|14165.55|14165.55|0
1611850210000|2021-01-28 16:10:10|14165.98|14165.98|14165.98|14165.98|14165.98|14165.98|14165.98|14165.98|0
1611850220000|2021-01-28 16:10:20|14165.55|14165.55|14165.55|14165.55|14165.55|14165.55|14165.55|14165.55|0
1611850230000|2021-01-28 16:10:30|14166.94|14166.94|14166.45|14166.45|14166.94|14166.94|14166.45|14166.45|0
1611850240000|2021-01-28 16:10:40|14165.25|14165.25|14167.23|14167.23|14167.23|14167.23|14165.25|14165.25|0
1611850290000|2021-01-28 16:11:30|14165.25|14165.25|14161.89|14161.89|14165.25|14165.25|14161.89|14161.89|0
1611850300000|2021-01-28 16:11:40|14164.29|14164.29|14164.29|14164.29|14164.29|14164.29|14164.29|14164.29|0
1611850320000|2021-01-28 16:12:00|14162.9|14162.9|14161.51|14161.51|14162.9|14162.9|14161.51|14161.51|0
1611850330000|2021-01-28 16:12:10|14161.09|14161.09|14161.09|14161.09|14161.09|14161.09|14161.09|14161.09|0
1611850340000|2021-01-28 16:12:20|14162.48|14162.48|14161.09|14161.09|14162.48|14162.48|14161.09|14161.09|0
1611850370000|2021-01-28 16:12:50|14160.67|14160.67|14164.61|14164.61|14164.61|14164.61|14160.67|14160.67|0
1611850380000|2021-01-28 16:13:00|14165.1|14165.1|14165.1|14165.1|14165.1|14165.1|14165.1|14165.1|0
1611850390000|2021-01-28 16:13:10|14165.51|14165.51|14165.51|14165.51|14165.51|14165.51|14165.51|14165.51|0
1611850410000|2021-01-28 16:13:30|14164.12|14164.12|14156.11|14156.11|14164.12|14164.12|14156.11|14156.11|0
1611850420000|2021-01-28 16:13:40|14154.72|14154.72|14154.72|14154.72|14154.72|14154.72|14154.72|14154.72|0
1611850430000|2021-01-28 16:13:50|14153.33|14153.33|14153.33|14153.33|14153.33|14153.33|14153.33|14153.33|0
1611850440000|2021-01-28 16:14:00|14154.72|14154.72|14156.11|14156.11|14156.11|14156.11|14154.72|14154.72|0
1611850450000|2021-01-28 16:14:10|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|0
1611850460000|2021-01-28 16:14:20|14158.96|14158.96|14158.96|14158.96|14158.96|14158.96|14158.96|14158.96|0
1611850470000|2021-01-28 16:14:30|14160.35|14160.35|14160.35|14160.35|14160.35|14160.35|14160.35|14160.35|0
1611850490000|2021-01-28 16:14:50|14161.63|14161.63|14158.85|14158.85|14161.63|14161.63|14158.85|14158.85|0
1611850500000|2021-01-28 16:15:00|14160.24|14160.24|14161.63|14161.63|14161.63|14161.63|14160.24|14160.24|0
1611850510000|2021-01-28 16:15:10|14160.24|14160.24|14160.24|14160.24|14160.24|14160.24|14160.24|14160.24|0
1611850520000|2021-01-28 16:15:20|14158.27|14158.27|14158.27|14158.27|14158.27|14158.27|14158.27|14158.27|0
1611850530000|2021-01-28 16:15:30|14159.66|14159.66|14161.47|14161.47|14161.47|14161.47|14159.66|14159.66|0
1611850540000|2021-01-28 16:15:40|14162.67|14162.67|14162.67|14162.67|14162.67|14162.67|14162.67|14162.67|0
1611850550000|2021-01-28 16:15:50|14161.28|14161.28|14161.28|14161.28|14161.28|14161.28|14161.28|14161.28|0
1611850560000|2021-01-28 16:16:00|14159.31|14159.31|14157.92|14157.92|14159.31|14159.31|14157.92|14157.92|0
1611850570000|2021-01-28 16:16:10|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|0
1611850580000|2021-01-28 16:16:20|14158.89|14158.89|14158.89|14158.89|14158.89|14158.89|14158.89|14158.89|0
1611850590000|2021-01-28 16:16:30|14160.28|14160.28|14160.28|14160.28|14160.28|14160.28|14158.89|14158.89|0
1611850610000|2021-01-28 16:16:50|14162.25|14162.25|14164.61|14164.61|14166.58|14166.58|14162.25|14162.25|0
1611850620000|2021-01-28 16:17:00|14162.64|14162.64|14161.25|14161.25|14162.64|14162.64|14161.25|14161.25|0
1611850630000|2021-01-28 16:17:10|14160.83|14160.83|14160.83|14160.83|14160.83|14160.83|14160.83|14160.83|0
1611850640000|2021-01-28 16:17:20|14160.4|14160.4|14159.91|14159.91|14160.4|14160.4|14159.91|14159.91|0
1611850650000|2021-01-28 16:17:30|14158.52|14158.52|14155.25|14155.25|14158.52|14158.52|14155.25|14155.25|0
1611850660000|2021-01-28 16:17:40|14154.84|14154.84|14153.45|14153.45|14154.84|14154.84|14152.06|14152.06|0
1611850670000|2021-01-28 16:17:50|14155.42|14155.42|14156|14156|14157.39|14157.39|14155.42|14155.42|0
1611850680000|2021-01-28 16:18:00|14154.61|14154.61|14153.41|14153.41|14154.61|14154.61|14153.41|14153.41|0
1611850690000|2021-01-28 16:18:10|14151.44|14151.44|14152.02|14152.02|14152.02|14152.02|14150.05|14150.05|0
1611850700000|2021-01-28 16:18:20|14153.41|14153.41|14152.55|14152.55|14153.41|14153.41|14152.55|14152.55|0
1611850710000|2021-01-28 16:18:30|14151.16|14151.16|14151.16|14151.16|14152.36|14152.36|14151.16|14151.16|0
1611850740000|2021-01-28 16:19:00|14149.19|14149.19|14149.19|14149.19|14149.19|14149.19|14149.19|14149.19|0
1611850760000|2021-01-28 16:19:20|14147.22|14147.22|14142.57|14142.57|14147.22|14147.22|14142.57|14142.57|0
1611850770000|2021-01-28 16:19:30|14141.18|14141.18|14141.18|14141.18|14141.18|14141.18|14141.18|14141.18|0
1611850780000|2021-01-28 16:19:40|14141.59|14141.59|14141.59|14141.59|14141.59|14141.59|14141.59|14141.59|0
1611850800000|2021-01-28 16:20:00|14142.08|14142.08|14145.35|14145.35|14145.35|14145.35|14142.08|14142.08|0
1611850810000|2021-01-28 16:20:10|14143.38|14143.38|14141.99|14141.99|14143.38|14143.38|14141.99|14141.99|0
1611850820000|2021-01-28 16:20:20|14143.19|14143.19|14143.19|14143.19|14143.19|14143.19|14143.19|14143.19|0
1611850830000|2021-01-28 16:20:30|14140.79|14140.79|14140.79|14140.79|14140.79|14140.79|14140.79|14140.79|0
1611850840000|2021-01-28 16:20:40|14138.82|14138.82|14138.82|14138.82|14138.82|14138.82|14138.82|14138.82|0
1611850850000|2021-01-28 16:20:50|14136.04|14136.04|14133.26|14133.26|14136.04|14136.04|14132.84|14132.84|0
1611850860000|2021-01-28 16:21:00|14131.87|14131.87|14131.29|14131.29|14132.68|14132.68|14128.51|14128.51|0
1611850870000|2021-01-28 16:21:10|14130.09|14130.09|14130.09|14130.09|14130.09|14130.09|14130.09|14130.09|0
1611850890000|2021-01-28 16:21:30|14128.89|14128.89|14128.05|14128.05|14130.83|14130.83|14128.05|14128.05|0
1611850900000|2021-01-28 16:21:40|14127.57|14127.57|14127.57|14127.57|14127.57|14127.57|14127.57|14127.57|0
1611850910000|2021-01-28 16:21:50|14125.6|14125.6|14125.02|14125.02|14126.99|14126.99|14125.02|14125.02|0
1611850920000|2021-01-28 16:22:00|14125.85|14125.85|14129.22|14129.22|14129.22|14129.22|14125.85|14125.85|0
1611850930000|2021-01-28 16:22:10|14131.19|14131.19|14131.19|14131.19|14131.19|14131.19|14131.19|14131.19|0
1611850950000|2021-01-28 16:22:30|14130.7|14130.7|14129.31|14129.31|14130.7|14130.7|14129.31|14129.31|0
1611850960000|2021-01-28 16:22:40|14127.92|14127.92|14127.92|14127.92|14127.92|14127.92|14127.92|14127.92|0
1611850980000|2021-01-28 16:23:00|14127.06|14127.06|14127.06|14127.06|14128.45|14128.45|14127.06|14127.06|0
1611850990000|2021-01-28 16:23:10|14125.86|14125.86|14125.86|14125.86|14125.86|14125.86|14125.86|14125.86|0
1611851010000|2021-01-28 16:23:30|14125.38|14125.38|14125.86|14125.86|14125.86|14125.86|14125.38|14125.38|0
1611851020000|2021-01-28 16:23:40|14124.47|14124.47|14121.69|14121.69|14124.47|14124.47|14121.69|14121.69|0
1611851030000|2021-01-28 16:23:50|14117.75|14117.75|14117.75|14117.75|14117.75|14117.75|14117.75|14117.75|0
1611851040000|2021-01-28 16:24:00|14121.69|14121.69|14121.69|14121.69|14121.69|14121.69|14121.69|14121.69|0
1611851050000|2021-01-28 16:24:10|14120.31|14120.31|14120.31|14120.31|14120.31|14120.31|14120.31|14120.31|0
1611851060000|2021-01-28 16:24:20|14121.69|14121.69|14121.69|14121.69|14121.69|14121.69|14121.69|14121.69|0
1611851070000|2021-01-28 16:24:30|14119.72|14119.72|14119.72|14119.72|14119.72|14119.72|14119.72|14119.72|0
1611851080000|2021-01-28 16:24:40|14118.33|14118.33|14119.68|14119.68|14119.68|14119.68|14118.33|14118.33|0
1611851090000|2021-01-28 16:24:50|14121.65|14121.65|14121.65|14121.65|14121.65|14121.65|14121.65|14121.65|0
1611851100000|2021-01-28 16:25:00|14123.04|14123.04|14127.08|14127.08|14127.08|14127.08|14123.04|14123.04|0
1611851110000|2021-01-28 16:25:10|14127.57|14127.57|14126.18|14126.18|14127.57|14127.57|14126.18|14126.18|0
1611851120000|2021-01-28 16:25:20|14128.96|14128.96|14128.96|14128.96|14128.96|14128.96|14128.96|14128.96|0
1611851130000|2021-01-28 16:25:30|14128.53|14128.53|14125.75|14125.75|14128.53|14128.53|14125.75|14125.75|0
1611851140000|2021-01-28 16:25:40|14124.36|14124.36|14126.76|14126.76|14126.76|14126.76|14124.36|14124.36|0
1611851150000|2021-01-28 16:25:50|14128.73|14128.73|14126.76|14126.76|14128.73|14128.73|14126.76|14126.76|0
1611851160000|2021-01-28 16:26:00|14125.56|14125.56|14124.28|14124.28|14125.56|14125.56|14124.28|14124.28|0
1611851170000|2021-01-28 16:26:10|14122.89|14122.89|14121.5|14121.5|14122.89|14122.89|14121.5|14121.5|0
1611851180000|2021-01-28 16:26:20|14120.53|14120.53|14120.53|14120.53|14120.53|14120.53|14120.53|14120.53|0
1611851190000|2021-01-28 16:26:30|14119.14|14119.14|14123.78|14123.78|14123.78|14123.78|14119.14|14119.14|0
1611851210000|2021-01-28 16:26:50|14123.29|14123.29|14126.49|14126.49|14126.49|14126.49|14123.29|14123.29|0
1611851220000|2021-01-28 16:27:00|14128.46|14128.46|14128.95|14128.95|14128.95|14128.95|14128.46|14128.46|0
1611851230000|2021-01-28 16:27:10|14127.56|14127.56|14125.2|14125.2|14127.56|14127.56|14125.2|14125.2|0
1611851240000|2021-01-28 16:27:20|14126.59|14126.59|14127.02|14127.02|14127.02|14127.02|14126.59|14126.59|0
1611851250000|2021-01-28 16:27:30|14129.8|14129.8|14132.59|14132.59|14132.59|14132.59|14129.8|14129.8|0
1611851260000|2021-01-28 16:27:40|14133.01|14133.01|14133.01|14133.01|14133.44|14133.44|14133.01|14133.01|0
1611851270000|2021-01-28 16:27:50|14131.62|14131.62|14132.82|14132.82|14132.82|14132.82|14131.62|14131.62|0
1611851290000|2021-01-28 16:28:10|14134.21|14134.21|14132.24|14132.24|14134.21|14134.21|14132.24|14132.24|0
1611851300000|2021-01-28 16:28:20|14133.63|14133.63|14133.63|14133.63|14133.63|14133.63|14133.63|14133.63|0
1611851310000|2021-01-28 16:28:30|14132.24|14132.24|14134.35|14134.35|14134.35|14134.35|14132.24|14132.24|0
1611851320000|2021-01-28 16:28:40|14131.57|14131.57|14125.05|14125.05|14131.57|14131.57|14125.05|14125.05|0
1611851330000|2021-01-28 16:28:50|14126.44|14126.44|14126.44|14126.44|14126.44|14126.44|14126.44|14126.44|0
1611851340000|2021-01-28 16:29:00|14125.05|14125.05|14125.47|14125.47|14125.47|14125.47|14125.05|14125.05|0
1611851350000|2021-01-28 16:29:10|14124.99|14124.99|14126.38|14126.38|14126.38|14126.38|14124.99|14124.99|0
1611851360000|2021-01-28 16:29:20|14127.35|14127.35|14126.45|14126.45|14127.84|14127.84|14126.45|14126.45|0
1611851370000|2021-01-28 16:29:30|14126.87|14126.87|14125.01|14125.01|14126.87|14126.87|14123.62|14123.62|0
1611851380000|2021-01-28 16:29:40|14126.4|14126.4|14125.01|14125.01|14127.68|14127.68|14125.01|14125.01|0
1611851390000|2021-01-28 16:29:50|14126.4|14126.4|14126.33|14126.33|14126.4|14126.4|14122.39|14122.39|0
1611908100000|2021-01-29 08:15:00|13973.04|13973.04|13967.67|13967.67|13973.04|13973.04|13967.67|13967.67|0
1611908110000|2021-01-29 08:15:10|13962.87|13962.87|13963.3|13963.3|13965.27|13965.27|13962.87|13962.87|0
1611908120000|2021-01-29 08:15:20|13971.64|13971.64|13973.61|13973.61|13973.61|13973.61|13971.64|13971.64|0
1611908130000|2021-01-29 08:15:30|13981.49|13981.49|13985.66|13985.66|13985.66|13985.66|13981.49|13981.49|0
1611908150000|2021-01-29 08:15:50|13989.6|13989.6|13989.09|13989.09|13989.6|13989.6|13989.09|13989.09|0
1611908160000|2021-01-29 08:16:00|13982.14|13982.14|13971.25|13971.25|13982.14|13982.14|13971.25|13971.25|0
1611908170000|2021-01-29 08:16:10|13978.2|13978.2|13976.81|13976.81|13978.2|13978.2|13976.81|13976.81|0
1611908180000|2021-01-29 08:16:20|13980.98|13980.98|13984.87|13984.87|13984.87|13984.87|13980.98|13980.98|0
1611908190000|2021-01-29 08:16:30|13975.14|13975.14|13975.14|13975.14|13975.14|13975.14|13975.14|13975.14|0
1611908240000|2021-01-29 08:17:20|13973.2|13973.2|13975.98|13975.98|13982.92|13982.92|13973.2|13973.2|0
1611908250000|2021-01-29 08:17:30|13977.26|13977.26|13977.69|13977.69|13977.69|13977.69|13977.26|13977.26|0
1611908260000|2021-01-29 08:17:40|13978.54|13978.54|13978.54|13978.54|13978.54|13978.54|13978.54|13978.54|0
1611908280000|2021-01-29 08:18:00|13982.44|13982.44|13982.38|13982.38|13984.1|13984.1|13981.18|13981.18|0
1611908290000|2021-01-29 08:18:10|13980.99|13980.99|13992.43|13992.43|13992.43|13992.43|13980.99|13980.99|0
1611908300000|2021-01-29 08:18:20|13995.21|13995.21|13995.21|13995.21|13995.21|13995.21|13995.21|13995.21|0
1611908310000|2021-01-29 08:18:30|13996.67|13996.67|14004.39|14004.39|14004.39|14004.39|13996.67|13996.67|0
1611908340000|2021-01-29 08:19:00|14006.36|14006.36|14008.33|14008.33|14008.33|14008.33|14006.36|14006.36|0
1611908370000|2021-01-29 08:19:30|14007.36|14007.36|14007.36|14007.36|14007.36|14007.36|14007.36|14007.36|0
1611908380000|2021-01-29 08:19:40|14006.39|14006.39|14006.39|14006.39|14006.39|14006.39|14006.39|14006.39|0
1611908420000|2021-01-29 08:20:20|14008.36|14008.36|14008.36|14008.36|14008.36|14008.36|14008.36|14008.36|0
1611908460000|2021-01-29 08:21:00|14011.14|14011.14|14009.68|14009.68|14011.14|14011.14|14009.68|14009.68|0
1611908470000|2021-01-29 08:21:10|14018.02|14018.02|14015.82|14015.82|14018.02|14018.02|14013.85|14013.85|0
1611908500000|2021-01-29 08:21:40|14011.65|14011.65|14011.65|14011.65|14011.65|14011.65|14011.65|14011.65|0
1611908530000|2021-01-29 08:22:10|14013.36|14013.36|14013.36|14013.36|14013.36|14013.36|14013.36|14013.36|0
1611908540000|2021-01-29 08:22:20|14014.2|14014.2|14014.2|14014.2|14014.2|14014.2|14014.2|14014.2|0
1611908560000|2021-01-29 08:22:40|14019.06|14019.06|14019.06|14019.06|14019.06|14019.06|14019.06|14019.06|0
1611908570000|2021-01-29 08:22:50|14030.89|14030.89|14040.04|14040.04|14040.04|14040.04|14028.92|14028.92|0
1611908590000|2021-01-29 08:23:10|14037.94|14037.94|14037.52|14037.52|14038.36|14038.36|14037.52|14037.52|0
1611908610000|2021-01-29 08:23:30|14033.58|14033.58|14033.58|14033.58|14033.58|14033.58|14033.58|14033.58|0
1611908640000|2021-01-29 08:24:00|14026.63|14026.63|14025.24|14025.24|14026.63|14026.63|14025.24|14025.24|0
1611908650000|2021-01-29 08:24:10|14023.85|14023.85|14023.85|14023.85|14023.85|14023.85|14023.85|14023.85|0
1611908660000|2021-01-29 08:24:20|14025.82|14025.82|14025.82|14025.82|14025.82|14025.82|14025.82|14025.82|0
1611908700000|2021-01-29 08:25:00|14034.16|14034.16|14038.1|14038.1|14038.1|14038.1|14034.16|14034.16|0
1611908710000|2021-01-29 08:25:10|14042.85|14042.85|14042.85|14042.85|14042.85|14042.85|14042.85|14042.85|0
1611908720000|2021-01-29 08:25:20|14048.76|14048.76|14048.76|14048.76|14048.76|14048.76|14048.76|14048.76|0
1611908780000|2021-01-29 08:26:20|14040.88|14040.88|14038.91|14038.91|14040.88|14040.88|14038.91|14038.91|0
1611908790000|2021-01-29 08:26:30|14040.88|14040.88|14042.85|14042.85|14042.85|14042.85|14040.88|14040.88|0
1611908820000|2021-01-29 08:27:00|14047.02|14047.02|14044.24|14044.24|14047.02|14047.02|14044.24|14044.24|0
1611908830000|2021-01-29 08:27:10|14039.37|14039.37|14043.32|14043.32|14043.32|14043.32|14039.37|14039.37|0
1611908840000|2021-01-29 08:27:20|14048.87|14048.87|14054.43|14054.43|14054.43|14054.43|14048.87|14048.87|0
1611908880000|2021-01-29 08:28:00|14056.4|14056.4|14060.34|14060.34|14060.34|14060.34|14056.4|14056.4|0
1611908910000|2021-01-29 08:28:30|14054.43|14054.43|14054.43|14054.43|14054.43|14054.43|14054.43|14054.43|0
1611908940000|2021-01-29 08:29:00|14058.6|14058.6|14059.44|14059.44|14059.44|14059.44|14058.6|14058.6|0
1611908950000|2021-01-29 08:29:10|14060.83|14060.83|14062.8|14062.8|14062.8|14062.8|14060.83|14060.83|0
1611908980000|2021-01-29 08:29:40|14065.58|14065.58|14065.58|14065.58|14065.58|14065.58|14065.58|14065.58|0
1611908990000|2021-01-29 08:29:50|14061.41|14061.41|14066.97|14066.97|14066.97|14066.97|14061.41|14061.41|0
1611909000000|2021-01-29 08:30:00|14068.36|14068.36|14068.36|14068.36|14073.92|14073.92|14068.36|14068.36|0
1611909010000|2021-01-29 08:30:10|14069.82|14069.82|14069.82|14069.82|14069.82|14069.82|14069.82|14069.82|0
1611909020000|2021-01-29 08:30:20|14067.85|14067.85|14065.42|14065.42|14067.85|14067.85|14065.42|14065.42|0
1611909030000|2021-01-29 08:30:30|14068.34|14068.34|14068.34|14068.34|14068.34|14068.34|14068.34|14068.34|0
1611909050000|2021-01-29 08:30:50|14070.31|14070.31|14072.28|14072.28|14072.28|14072.28|14070.31|14070.31|0
1611909060000|2021-01-29 08:31:00|14077.84|14077.84|14075.87|14075.87|14077.84|14077.84|14075.87|14075.87|0
1611909070000|2021-01-29 08:31:10|14074.41|14074.41|14074.41|14074.41|14074.41|14074.41|14074.41|14074.41|0
1611909100000|2021-01-29 08:31:40|14076.38|14076.38|14076.38|14076.38|14076.38|14076.38|14076.38|14076.38|0
1611909120000|2021-01-29 08:32:00|14074.99|14074.99|14074.99|14074.99|14074.99|14074.99|14074.99|14074.99|0
1611909130000|2021-01-29 08:32:10|14079.16|14079.16|14089.44|14089.44|14092.35|14092.35|14079.16|14079.16|0
1611909190000|2021-01-29 08:33:10|14087.46|14087.46|14087.46|14087.46|14087.46|14087.46|14087.46|14087.46|0
1611909200000|2021-01-29 08:33:20|14081.91|14081.91|14081.91|14081.91|14081.91|14081.91|14081.91|14081.91|0
1611909210000|2021-01-29 08:33:30|14077.96|14077.96|14077.96|14077.96|14077.96|14077.96|14077.96|14077.96|0
1611909220000|2021-01-29 08:33:40|14072.05|14072.05|14077.38|14077.38|14077.38|14077.38|14070.66|14070.66|0
1611909240000|2021-01-29 08:34:00|14071.47|14071.47|14071.47|14071.47|14071.47|14071.47|14071.47|14071.47|0
1611909250000|2021-01-29 08:34:10|14069.5|14069.5|14069.5|14069.5|14069.5|14069.5|14069.5|14069.5|0
1611909260000|2021-01-29 08:34:20|14070.89|14070.89|14069.5|14069.5|14070.89|14070.89|14069.5|14069.5|0
1611909270000|2021-01-29 08:34:30|14065.33|14065.33|14069.5|14069.5|14069.5|14069.5|14065.33|14065.33|0
1611909280000|2021-01-29 08:34:40|14071.47|14071.47|14069.5|14069.5|14071.47|14071.47|14069.5|14069.5|0
1611909310000|2021-01-29 08:35:10|14063.94|14063.94|14054.44|14054.44|14063.94|14063.94|14054.44|14054.44|0
1611909320000|2021-01-29 08:35:20|14053.24|14053.24|14053.24|14053.24|14053.24|14053.24|14053.24|14053.24|0
1611909350000|2021-01-29 08:35:50|14054.1|14054.1|14054.1|14054.1|14054.1|14054.1|14054.1|14054.1|0
1611909360000|2021-01-29 08:36:00|14052.42|14052.42|14052|14052|14052.42|14052.42|14052|14052|0
1611909370000|2021-01-29 08:36:10|14046.44|14046.44|14040.88|14040.88|14046.44|14046.44|14040.88|14040.88|0
1611909380000|2021-01-29 08:36:20|14045.05|14045.05|14043.59|14043.59|14045.05|14045.05|14043.59|14043.59|0
1611909400000|2021-01-29 08:36:40|14044.56|14044.56|14040.4|14040.4|14044.56|14044.56|14040.4|14040.4|0
1611909410000|2021-01-29 08:36:50|14041.37|14041.37|14041.37|14041.37|14041.37|14041.37|14041.37|14041.37|0
1611909420000|2021-01-29 08:37:00|14044.15|14044.15|14050.77|14050.77|14050.77|14050.77|14044.15|14044.15|0
1611909430000|2021-01-29 08:37:10|14049.8|14049.8|14051.19|14051.19|14051.19|14051.19|14049.8|14049.8|0
1611909480000|2021-01-29 08:38:00|14053.97|14053.97|14058.68|14058.68|14058.68|14058.68|14053.97|14053.97|0
1611909530000|2021-01-29 08:38:50|14059.52|14059.52|14062.37|14062.37|14062.37|14062.37|14059.52|14059.52|0
1611909550000|2021-01-29 08:39:10|14062.79|14062.79|14062.37|14062.37|14062.79|14062.79|14062.37|14062.37|0
1611909560000|2021-01-29 08:39:20|14070.25|14070.25|14070.25|14070.25|14070.25|14070.25|14070.25|14070.25|0
1611909570000|2021-01-29 08:39:30|14072.22|14072.22|14072.22|14072.22|14072.22|14072.22|14072.22|14072.22|0
1611909580000|2021-01-29 08:39:40|14076.39|14076.39|14079.73|14079.73|14079.73|14079.73|14076.39|14076.39|0
1611909600000|2021-01-29 08:40:00|14079.24|14079.24|14079.24|14079.24|14079.24|14079.24|14079.24|14079.24|0
1611909620000|2021-01-29 08:40:20|14085.15|14085.15|14081.21|14081.21|14085.15|14085.15|14081.21|14081.21|0
1611909630000|2021-01-29 08:40:30|14082.6|14082.6|14082.6|14082.6|14082.6|14082.6|14082.6|14082.6|0
1611909640000|2021-01-29 08:40:40|14080.63|14080.63|14080.63|14080.63|14080.63|14080.63|14080.63|14080.63|0
1611909650000|2021-01-29 08:40:50|14078.66|14078.66|14082.6|14082.6|14082.6|14082.6|14078.66|14078.66|0
1611909660000|2021-01-29 08:41:00|14083.58|14083.58|14092.81|14092.81|14092.81|14092.81|14083.58|14083.58|0
1611909720000|2021-01-29 08:42:00|14088.87|14088.87|14089.85|14089.85|14089.85|14089.85|14088.87|14088.87|0
1611909770000|2021-01-29 08:42:50|14087.87|14087.87|14095.25|14095.25|14095.25|14095.25|14087.87|14087.87|0
1611909790000|2021-01-29 08:43:10|14091.31|14091.31|14095.25|14095.25|14095.25|14095.25|14091.31|14091.31|0
1611909800000|2021-01-29 08:43:20|14093.28|14093.28|14093.28|14093.28|14093.28|14093.28|14093.28|14093.28|0
1611909830000|2021-01-29 08:43:50|14091.31|14091.31|14091.31|14091.31|14091.31|14091.31|14091.31|14091.31|0
1611909850000|2021-01-29 08:44:10|14089.33|14089.33|14089.33|14089.33|14089.33|14089.33|14089.33|14089.33|0
1611909860000|2021-01-29 08:44:20|14087.36|14087.36|14089.33|14089.33|14095.25|14095.25|14085.39|14085.39|0
1611909870000|2021-01-29 08:44:30|14087.36|14087.36|14087.36|14087.36|14087.36|14087.36|14087.36|14087.36|0
1611909890000|2021-01-29 08:44:50|14085.39|14085.39|14085.39|14085.39|14085.39|14085.39|14085.39|14085.39|0
1611909900000|2021-01-29 08:45:00|14086.78|14086.78|14085.34|14085.34|14086.78|14086.78|14083.37|14083.37|0
1611909910000|2021-01-29 08:45:10|14083.37|14083.37|14083.37|14083.37|14083.37|14083.37|14083.37|14083.37|0
1611909920000|2021-01-29 08:45:20|14086.15|14086.15|14086.15|14086.15|14086.15|14086.15|14086.15|14086.15|0
1611909930000|2021-01-29 08:45:30|14093.1|14093.1|14098.66|14098.66|14100.63|14100.63|14093.1|14093.1|0
1611909940000|2021-01-29 08:45:40|14096.69|14096.69|14096.69|14096.69|14096.69|14096.69|14096.69|14096.69|0
1611909960000|2021-01-29 08:46:00|14098.08|14098.08|14089.54|14089.54|14098.08|14098.08|14089.54|14089.54|0
1611909970000|2021-01-29 08:46:10|14093.71|14093.71|14093.71|14093.71|14093.71|14093.71|14093.71|14093.71|0
1611910010000|2021-01-29 08:46:50|14091.74|14091.74|14091.74|14091.74|14091.74|14091.74|14091.74|14091.74|0
1611910020000|2021-01-29 08:47:00|14097.65|14097.65|14113.53|14113.53|14117.47|14117.47|14097.65|14097.65|0
1611910040000|2021-01-29 08:47:20|14109.36|14109.36|14113.53|14113.53|14113.53|14113.53|14109.36|14109.36|0
1611910050000|2021-01-29 08:47:30|14111.56|14111.56|14111.56|14111.56|14111.56|14111.56|14111.56|14111.56|0
1611910090000|2021-01-29 08:48:10|14108.78|14108.78|14106.81|14106.81|14108.78|14108.78|14106.81|14106.81|0
1611910110000|2021-01-29 08:48:30|14108.78|14108.78|14106.35|14106.35|14108.78|14108.78|14106.35|14106.35|0
1611910130000|2021-01-29 08:48:50|14104.38|14104.38|14101.99|14101.99|14104.38|14104.38|14101.99|14101.99|0
1611910140000|2021-01-29 08:49:00|14103.96|14103.96|14101.99|14101.99|14103.96|14103.96|14101.99|14101.99|0
1611910160000|2021-01-29 08:49:20|14100.01|14100.01|14100.01|14100.01|14100.01|14100.01|14100.01|14100.01|0
1611910170000|2021-01-29 08:49:30|14098.04|14098.04|14098.04|14098.04|14098.04|14098.04|14098.04|14098.04|0
1611910190000|2021-01-29 08:49:50|14099.3|14099.3|14099.3|14099.3|14099.3|14099.3|14099.3|14099.3|0
1611910200000|2021-01-29 08:50:00|14100.14|14100.14|14105.99|14105.99|14105.99|14105.99|14100.14|14100.14|0
1611910210000|2021-01-29 08:50:10|14107.38|14107.38|14109.35|14109.35|14113.29|14113.29|14107.38|14107.38|0
1611910230000|2021-01-29 08:50:30|14107.38|14107.38|14107.38|14107.38|14111.32|14111.32|14107.38|14107.38|0
1611910240000|2021-01-29 08:50:40|14111.32|14111.32|14109.35|14109.35|14111.32|14111.32|14109.35|14109.35|0
1611910270000|2021-01-29 08:51:10|14107.38|14107.38|14107.38|14107.38|14107.38|14107.38|14107.38|14107.38|0
1611910290000|2021-01-29 08:51:30|14109.35|14109.35|14107.38|14107.38|14109.35|14109.35|14107.38|14107.38|0
1611910330000|2021-01-29 08:52:10|14108.58|14108.58|14108.58|14108.58|14108.58|14108.58|14108.58|14108.58|0
1611910340000|2021-01-29 08:52:20|14107.19|14107.19|14101.28|14101.28|14107.19|14107.19|14101.28|14101.28|0
1611910350000|2021-01-29 08:52:30|14099.31|14099.31|14097.34|14097.34|14099.31|14099.31|14097.34|14097.34|0
1611910360000|2021-01-29 08:52:40|14101.28|14101.28|14094.56|14094.56|14101.28|14101.28|14094.56|14094.56|0
1611910370000|2021-01-29 08:52:50|14096.53|14096.53|14094.56|14094.56|14096.53|14096.53|14094.56|14094.56|0
1611910380000|2021-01-29 08:53:00|14092.88|14092.88|14092.88|14092.88|14092.88|14092.88|14092.88|14092.88|0
1611910390000|2021-01-29 08:53:10|14091.9|14091.9|14091.9|14091.9|14091.9|14091.9|14091.9|14091.9|0
1611910400000|2021-01-29 08:53:20|14089.93|14089.93|14089.93|14089.93|14089.93|14089.93|14089.93|14089.93|0
1611910410000|2021-01-29 08:53:30|14093.88|14093.88|14091.9|14091.9|14093.88|14093.88|14091.9|14091.9|0
1611910440000|2021-01-29 08:54:00|14095.85|14095.85|14097.82|14097.82|14097.82|14097.82|14095.85|14095.85|0
1611910490000|2021-01-29 08:54:50|14107.67|14107.67|14107.67|14107.67|14107.67|14107.67|14107.67|14107.67|0
1611910500000|2021-01-29 08:55:00|14105.7|14105.7|14102.69|14102.69|14107.67|14107.67|14100.72|14100.72|0
1611910530000|2021-01-29 08:55:30|14103.89|14103.89|14107.06|14107.06|14107.06|14107.06|14103.89|14103.89|0
1611910540000|2021-01-29 08:55:40|14108.32|14108.32|14108.32|14108.32|14108.32|14108.32|14108.32|14108.32|0
1611910550000|2021-01-29 08:55:50|14105.54|14105.54|14105.54|14105.54|14105.54|14105.54|14105.54|14105.54|0
1611910570000|2021-01-29 08:56:10|14107.51|14107.51|14107.51|14107.51|14107.51|14107.51|14107.51|14107.51|0
1611910590000|2021-01-29 08:56:30|14097.79|14097.79|14093.04|14093.04|14097.79|14097.79|14093.04|14093.04|0
1611910620000|2021-01-29 08:57:00|14095.82|14095.82|14095.82|14095.82|14095.82|14095.82|14095.82|14095.82|0
1611910630000|2021-01-29 08:57:10|14101.37|14101.37|14105.32|14105.32|14105.32|14105.32|14101.37|14101.37|0
1611910650000|2021-01-29 08:57:30|14103.34|14103.34|14097.79|14097.79|14103.34|14103.34|14097.79|14097.79|0
1611910680000|2021-01-29 08:58:00|14098.27|14098.27|14098.27|14098.27|14098.27|14098.27|14098.27|14098.27|0
1611910690000|2021-01-29 08:58:10|14101.05|14101.05|14105.22|14105.22|14105.22|14105.22|14101.05|14101.05|0
1611910730000|2021-01-29 08:58:50|14108.22|14108.22|14108.22|14108.22|14108.22|14108.22|14108.22|14108.22|0
1611910750000|2021-01-29 08:59:10|14111|14111|14105.67|14105.67|14111|14111|14105.67|14105.67|0
1611910760000|2021-01-29 08:59:20|14106.09|14106.09|14107.81|14107.81|14107.81|14107.81|14106.09|14106.09|0
1611910780000|2021-01-29 08:59:40|14110.58|14110.58|14110.58|14110.58|14110.58|14110.58|14110.58|14110.58|0
1611910790000|2021-01-29 08:59:50|14111.78|14111.78|14111.78|14111.78|14111.78|14111.78|14111.78|14111.78|0
1611910800000|2021-01-29 09:00:00|14113.76|14113.76|14115.73|14115.73|14115.73|14115.73|14113.76|14113.76|0
1611910810000|2021-01-29 09:00:10|14113.33|14113.33|14113.33|14113.33|14113.33|14113.33|14113.33|14113.33|0
1611910840000|2021-01-29 09:00:40|14111.36|14111.36|14113.33|14113.33|14113.33|14113.33|14111.36|14111.36|0
1611910850000|2021-01-29 09:00:50|14116.56|14116.56|14116.56|14116.56|14116.56|14116.56|14116.56|14116.56|0
1611910890000|2021-01-29 09:01:30|14117.53|14117.53|14115.56|14115.56|14117.53|14117.53|14115.56|14115.56|0
1611910910000|2021-01-29 09:01:50|14116.53|14116.53|14114.56|14114.56|14116.53|14116.53|14114.56|14114.56|0
1611910920000|2021-01-29 09:02:00|14118.5|14118.5|14120.7|14120.7|14120.7|14120.7|14116.53|14116.53|0
1611910940000|2021-01-29 09:02:20|14116.76|14116.76|14116.76|14116.76|14116.76|14116.76|14116.76|14116.76|0
1611910960000|2021-01-29 09:02:40|14118.04|14118.04|14118.04|14118.04|14118.04|14118.04|14118.04|14118.04|0
1611910980000|2021-01-29 09:03:00|14116.33|14116.33|14115.47|14115.47|14116.33|14116.33|14115.47|14115.47|0
1611910990000|2021-01-29 09:03:10|14113.5|14113.5|14113.5|14113.5|14115.47|14115.47|14113.5|14113.5|0
1611911000000|2021-01-29 09:03:20|14111.53|14111.53|14111.53|14111.53|14111.53|14111.53|14111.53|14111.53|0
1611911050000|2021-01-29 09:04:10|14115.47|14115.47|14118.25|14118.25|14118.25|14118.25|14115.47|14115.47|0
1611911060000|2021-01-29 09:04:20|14120.22|14120.22|14120.22|14120.22|14120.22|14120.22|14120.22|14120.22|0
1611911070000|2021-01-29 09:04:30|14123|14123|14123|14123|14123|14123|14123|14123|0
1611911080000|2021-01-29 09:04:40|14121.03|14121.03|14121.03|14121.03|14121.03|14121.03|14121.03|14121.03|0
1611911130000|2021-01-29 09:05:30|14122.75|14122.75|14122.75|14122.75|14122.75|14122.75|14122.75|14122.75|0
1611911150000|2021-01-29 09:05:50|14123.6|14123.6|14124.99|14124.99|14124.99|14124.99|14123.6|14123.6|0
1611911160000|2021-01-29 09:06:00|14128.93|14128.93|14130.32|14130.32|14130.32|14130.32|14128.93|14128.93|0
1611911170000|2021-01-29 09:06:10|14130.75|14130.75|14130.75|14130.75|14130.75|14130.75|14130.75|14130.75|0
1611911180000|2021-01-29 09:06:20|14128.78|14128.78|14131.6|14131.6|14131.6|14131.6|14128.78|14128.78|0
1611911190000|2021-01-29 09:06:30|14133.57|14133.57|14131.6|14131.6|14133.57|14133.57|14131.6|14131.6|0
1611911200000|2021-01-29 09:06:40|14129.63|14129.63|14129.63|14129.63|14129.63|14129.63|14129.63|14129.63|0
1611911220000|2021-01-29 09:07:00|14132.06|14132.06|14134.84|14134.84|14134.84|14134.84|14132.06|14132.06|0
1611911230000|2021-01-29 09:07:10|14136.23|14136.23|14140.17|14140.17|14140.17|14140.17|14136.23|14136.23|0
1611911240000|2021-01-29 09:07:20|14142.14|14142.14|14142.14|14142.14|14142.14|14142.14|14142.14|14142.14|0
1611911290000|2021-01-29 09:08:10|14140.94|14140.94|14140.94|14140.94|14140.94|14140.94|14140.94|14140.94|0
1611911300000|2021-01-29 09:08:20|14133.99|14133.99|14135.38|14135.38|14135.38|14135.38|14133.99|14133.99|0
1611911320000|2021-01-29 09:08:40|14133.92|14133.92|14133.13|14133.13|14133.92|14133.92|14133.13|14133.13|0
1611911330000|2021-01-29 09:08:50|14135.07|14135.07|14135.07|14135.07|14135.07|14135.07|14135.07|14135.07|0
1611911360000|2021-01-29 09:09:20|14131.13|14131.13|14131.62|14131.62|14132.59|14132.59|14131.13|14131.13|0
1611911370000|2021-01-29 09:09:30|14129.65|14129.65|14129.65|14129.65|14129.65|14129.65|14129.65|14129.65|0
1611911390000|2021-01-29 09:09:50|14127.68|14127.68|14127.68|14127.68|14127.68|14127.68|14127.68|14127.68|0
1611911410000|2021-01-29 09:10:10|14131.62|14131.62|14131.62|14131.62|14131.62|14131.62|14131.62|14131.62|0
1611911420000|2021-01-29 09:10:20|14133.01|14133.01|14133.01|14133.01|14133.01|14133.01|14133.01|14133.01|0
1611911440000|2021-01-29 09:10:40|14135.79|14135.79|14135.79|14135.79|14135.79|14135.79|14135.79|14135.79|0
1611911470000|2021-01-29 09:11:10|14138.57|14138.57|14141.35|14141.35|14141.35|14141.35|14138.57|14138.57|0
1611911490000|2021-01-29 09:11:30|14143.78|14143.78|14143.78|14143.78|14143.78|14143.78|14143.78|14143.78|0
1611911500000|2021-01-29 09:11:40|14144.63|14144.63|14144.63|14144.63|14144.63|14144.63|14144.63|14144.63|0
1611911510000|2021-01-29 09:11:50|14140.69|14140.69|14140.69|14140.69|14140.69|14140.69|14140.69|14140.69|0
1611911520000|2021-01-29 09:12:00|14142.08|14142.08|14142.08|14142.08|14142.08|14142.08|14142.08|14142.08|0
1611911530000|2021-01-29 09:12:10|14143.47|14143.47|14143.47|14143.47|14143.47|14143.47|14143.47|14143.47|0
1611911540000|2021-01-29 09:12:20|14142.08|14142.08|14142.08|14142.08|14142.08|14142.08|14142.08|14142.08|0
1611911580000|2021-01-29 09:13:00|14146.02|14146.02|14147.99|14147.99|14147.99|14147.99|14146.02|14146.02|0
1611911600000|2021-01-29 09:13:20|14149.97|14149.97|14149.97|14149.97|14149.97|14149.97|14149.97|14149.97|0
1611911620000|2021-01-29 09:13:40|14149.48|14149.48|14148.99|14148.99|14149.48|14149.48|14148.99|14148.99|0
1611911680000|2021-01-29 09:14:40|14150.96|14150.96|14147.02|14147.02|14150.96|14150.96|14147.02|14147.02|0
1611911720000|2021-01-29 09:15:20|14146.05|14146.05|14146.05|14146.05|14146.05|14146.05|14146.05|14146.05|0
1611911730000|2021-01-29 09:15:30|14148.02|14148.02|14148.02|14148.02|14148.02|14148.02|14148.02|14148.02|0
1611911740000|2021-01-29 09:15:40|14144.08|14144.08|14144.08|14144.08|14144.08|14144.08|14144.08|14144.08|0
1611911770000|2021-01-29 09:16:10|14145.28|14145.28|14146.25|14146.25|14146.25|14146.25|14145.28|14145.28|0
1611911790000|2021-01-29 09:16:30|14145.39|14145.39|14137.87|14137.87|14145.39|14145.39|14137.87|14137.87|0
1611911800000|2021-01-29 09:16:40|14133.7|14133.7|14129.75|14129.75|14133.7|14133.7|14129.75|14129.75|0
1611911820000|2021-01-29 09:17:00|14128.55|14128.55|14129.94|14129.94|14129.94|14129.94|14128.55|14128.55|0
1611911830000|2021-01-29 09:17:10|14132.72|14132.72|14132.24|14132.24|14132.72|14132.72|14132.24|14132.24|0
1611911860000|2021-01-29 09:17:40|14128.07|14128.07|14128.07|14128.07|14128.07|14128.07|14128.07|14128.07|0
1611911880000|2021-01-29 09:18:00|14130.04|14130.04|14130.04|14130.04|14130.04|14130.04|14130.04|14130.04|0
1611911890000|2021-01-29 09:18:10|14126.1|14126.1|14126.1|14126.1|14126.1|14126.1|14126.1|14126.1|0
1611911910000|2021-01-29 09:18:30|14124.9|14124.9|14119.57|14119.57|14124.9|14124.9|14119.57|14119.57|0
1611911920000|2021-01-29 09:18:40|14123.51|14123.51|14124.19|14124.19|14125.48|14125.48|14123.51|14123.51|0
1611911930000|2021-01-29 09:18:50|14125.58|14125.58|14122.84|14122.84|14126.78|14126.78|14122.84|14122.84|0
1611911940000|2021-01-29 09:19:00|14124.81|14124.81|14124.23|14124.23|14126.2|14126.2|14124.23|14124.23|0
1611911960000|2021-01-29 09:19:20|14122.26|14122.26|14118.2|14118.2|14122.26|14122.26|14118.2|14118.2|0
1611911970000|2021-01-29 09:19:30|14116.23|14116.23|14114.84|14114.84|14116.23|14116.23|14114.84|14114.84|0
1611911980000|2021-01-29 09:19:40|14116.23|14116.23|14116.23|14116.23|14116.23|14116.23|14116.23|14116.23|0
1611912000000|2021-01-29 09:20:00|14118.2|14118.2|14118.2|14118.2|14118.2|14118.2|14118.2|14118.2|0
1611912010000|2021-01-29 09:20:10|14115.42|14115.42|14115.42|14115.42|14115.42|14115.42|14115.42|14115.42|0
1611912100000|2021-01-29 09:21:40|14113.45|14113.45|14115.42|14115.42|14115.42|14115.42|14113.45|14113.45|0
1611912120000|2021-01-29 09:22:00|14114.16|14114.16|14114.16|14114.16|14114.16|14114.16|14114.16|14114.16|0
1611912140000|2021-01-29 09:22:20|14116.94|14116.94|14121.11|14121.11|14121.11|14121.11|14116.94|14116.94|0
1611912170000|2021-01-29 09:22:50|14122.5|14122.5|14122.5|14122.5|14122.5|14122.5|14122.5|14122.5|0
1611912190000|2021-01-29 09:23:10|14120.53|14120.53|14117.7|14117.7|14120.53|14120.53|14117.7|14117.7|0
1611912200000|2021-01-29 09:23:20|14117.28|14117.28|14117.09|14117.09|14117.28|14117.28|14112.08|14112.08|0
1611912210000|2021-01-29 09:23:30|14113.15|14113.15|14113.15|14113.15|14113.15|14113.15|14113.15|14113.15|0
1611912240000|2021-01-29 09:24:00|14117.09|14117.09|14119.06|14119.06|14119.06|14119.06|14117.09|14117.09|0
1611912250000|2021-01-29 09:24:10|14121.84|14121.84|14125.2|14125.2|14127.17|14127.17|14121.84|14121.84|0
1611912260000|2021-01-29 09:24:20|14123.23|14123.23|14123.23|14123.23|14123.23|14123.23|14121.26|14121.26|0
1611912270000|2021-01-29 09:24:30|14121.26|14121.26|14121.26|14121.26|14121.26|14121.26|14121.26|14121.26|0
1611912300000|2021-01-29 09:25:00|14118.48|14118.48|14116.51|14116.51|14118.48|14118.48|14116.51|14116.51|0
1611912320000|2021-01-29 09:25:20|14118.48|14118.48|14118.48|14118.48|14118.48|14118.48|14118.48|14118.48|0
1611912330000|2021-01-29 09:25:30|14116.51|14116.51|14116.51|14116.51|14116.51|14116.51|14116.51|14116.51|0
1611912350000|2021-01-29 09:25:50|14118.65|14118.65|14113.09|14113.09|14118.65|14118.65|14113.09|14113.09|0
1611912360000|2021-01-29 09:26:00|14111.14|14111.14|14108.69|14108.69|14111.14|14111.14|14108.69|14108.69|0
1611912370000|2021-01-29 09:26:10|14111.47|14111.47|14111.47|14111.47|14111.47|14111.47|14111.47|14111.47|0
1611912380000|2021-01-29 09:26:20|14109.5|14109.5|14107.52|14107.52|14109.5|14109.5|14107.52|14107.52|0
1611912390000|2021-01-29 09:26:30|14106.69|14106.69|14104.71|14104.71|14106.69|14106.69|14104.71|14104.71|0
1611912400000|2021-01-29 09:26:40|14106.69|14106.69|14104.71|14104.71|14106.69|14106.69|14104.71|14104.71|0
1611912420000|2021-01-29 09:27:00|14106.69|14106.69|14106.69|14106.69|14110.63|14110.63|14106.69|14106.69|0
1611912430000|2021-01-29 09:27:10|14112.6|14112.6|14114.57|14114.57|14114.57|14114.57|14110.63|14110.63|0
1611912440000|2021-01-29 09:27:20|14116.54|14116.54|14122.45|14122.45|14122.45|14122.45|14114.57|14114.57|0
1611912450000|2021-01-29 09:27:30|14118.51|14118.51|14118.51|14118.51|14118.51|14118.51|14118.51|14118.51|0
1611912470000|2021-01-29 09:27:50|14116.54|14116.54|14116.54|14116.54|14116.54|14116.54|14116.54|14116.54|0
1611912480000|2021-01-29 09:28:00|14117.74|14117.74|14117.74|14117.74|14117.74|14117.74|14117.74|14117.74|0
1611912490000|2021-01-29 09:28:10|14119.71|14119.71|14119.71|14119.71|14119.71|14119.71|14119.71|14119.71|0
1611912500000|2021-01-29 09:28:20|14120.97|14120.97|14126.53|14126.53|14126.53|14126.53|14120.97|14120.97|0
1611912510000|2021-01-29 09:28:30|14124.56|14124.56|14133.9|14133.9|14133.9|14133.9|14124.56|14124.56|0
1611912540000|2021-01-29 09:29:00|14127.99|14127.99|14127.99|14127.99|14127.99|14127.99|14127.99|14127.99|0
1611912550000|2021-01-29 09:29:10|14133.9|14133.9|14133.9|14133.9|14133.9|14133.9|14133.9|14133.9|0
1611912560000|2021-01-29 09:29:20|14135.36|14135.36|14133.39|14133.39|14135.36|14135.36|14133.39|14133.39|0
1611912580000|2021-01-29 09:29:40|14129.22|14129.22|14127.25|14127.25|14129.22|14129.22|14127.25|14127.25|0
1611912600000|2021-01-29 09:30:00|14125.28|14125.28|14125.28|14125.28|14125.28|14125.28|14125.28|14125.28|0
1611912610000|2021-01-29 09:30:10|14123.89|14123.89|14123.89|14123.89|14123.89|14123.89|14123.89|14123.89|0
1611912620000|2021-01-29 09:30:20|14125.86|14125.86|14125.86|14125.86|14125.86|14125.86|14125.86|14125.86|0
1611912630000|2021-01-29 09:30:30|14121.92|14121.92|14121.92|14121.92|14121.92|14121.92|14121.92|14121.92|0
1611912640000|2021-01-29 09:30:40|14123.89|14123.89|14123.89|14123.89|14123.89|14123.89|14123.89|14123.89|0
1611912660000|2021-01-29 09:31:00|14121.92|14121.92|14121.92|14121.92|14121.92|14121.92|14121.92|14121.92|0
1611912670000|2021-01-29 09:31:10|14117.75|14117.75|14117.75|14117.75|14117.75|14117.75|14117.75|14117.75|0
1611912690000|2021-01-29 09:31:30|14123.31|14123.31|14123.31|14123.31|14123.31|14123.31|14123.31|14123.31|0
1611912710000|2021-01-29 09:31:50|14125.28|14125.28|14125.28|14125.28|14125.28|14125.28|14125.28|14125.28|0
1611912740000|2021-01-29 09:32:20|14127.25|14127.25|14127.25|14127.25|14127.25|14127.25|14127.25|14127.25|0
1611912760000|2021-01-29 09:32:40|14124.47|14124.47|14124.47|14124.47|14124.47|14124.47|14124.47|14124.47|0
1611912770000|2021-01-29 09:32:50|14121.69|14121.69|14123.08|14123.08|14123.08|14123.08|14121.69|14121.69|0
1611912780000|2021-01-29 09:33:00|14124.47|14124.47|14129.8|14129.8|14129.8|14129.8|14124.47|14124.47|0
1611912800000|2021-01-29 09:33:20|14130.22|14130.22|14138.72|14138.72|14138.72|14138.72|14130.22|14130.22|0
1611912860000|2021-01-29 09:34:20|14140.11|14140.11|14140.11|14140.11|14140.11|14140.11|14140.11|14140.11|0
1611912880000|2021-01-29 09:34:40|14142.08|14142.08|14142.08|14142.08|14142.08|14142.08|14142.08|14142.08|0
1611912900000|2021-01-29 09:35:00|14146.02|14146.02|14148.87|14148.87|14148.87|14148.87|14146.02|14146.02|0
1611912910000|2021-01-29 09:35:10|14151.65|14151.65|14154.55|14154.55|14154.55|14154.55|14151.65|14151.65|0
1611912920000|2021-01-29 09:35:20|14155.94|14155.94|14155.94|14155.94|14155.94|14155.94|14155.94|14155.94|0
1611912930000|2021-01-29 09:35:30|14153.97|14153.97|14153.97|14153.97|14153.97|14153.97|14153.97|14153.97|0
1611912960000|2021-01-29 09:36:00|14157.91|14157.91|14157.91|14157.91|14157.91|14157.91|14157.91|14157.91|0
1611912970000|2021-01-29 09:36:10|14159.88|14159.88|14159.88|14159.88|14159.88|14159.88|14159.88|14159.88|0
1611912990000|2021-01-29 09:36:30|14163.82|14163.82|14165.02|14165.02|14165.02|14165.02|14163.82|14163.82|0
1611913030000|2021-01-29 09:37:10|14172.9|14172.9|14172.9|14172.9|14172.9|14172.9|14172.9|14172.9|0
1611913050000|2021-01-29 09:37:30|14170.93|14170.93|14172.9|14172.9|14172.9|14172.9|14170.93|14170.93|0
1611913060000|2021-01-29 09:37:40|14173.74|14173.74|14174.86|14174.86|14174.86|14174.86|14172.89|14172.89|0
1611913080000|2021-01-29 09:38:00|14176.83|14176.83|14174.44|14174.44|14176.83|14176.83|14174.44|14174.44|0
1611913090000|2021-01-29 09:38:10|14174.02|14174.02|14174.02|14174.02|14174.02|14174.02|14174.02|14174.02|0
1611913100000|2021-01-29 09:38:20|14179.58|14179.58|14178.19|14178.19|14179.58|14179.58|14178.19|14178.19|0
1611913140000|2021-01-29 09:39:00|14176.22|14176.22|14176.22|14176.22|14176.22|14176.22|14176.22|14176.22|0
1611913150000|2021-01-29 09:39:10|14179|14179|14179|14179|14179|14179|14179|14179|0
1611913180000|2021-01-29 09:39:40|14177.61|14177.61|14177.61|14177.61|14177.61|14177.61|14177.61|14177.61|0
1611913190000|2021-01-29 09:39:50|14179.58|14179.58|14179.58|14179.58|14179.58|14179.58|14179.58|14179.58|0
1611913210000|2021-01-29 09:40:10|14175.41|14175.41|14175.41|14175.41|14175.41|14175.41|14175.41|14175.41|0
1611913220000|2021-01-29 09:40:20|14173.27|14173.27|14173.7|14173.7|14173.7|14173.7|14173.27|14173.27|0
1611913230000|2021-01-29 09:40:30|14172.5|14172.5|14170.53|14170.53|14172.5|14172.5|14170.53|14170.53|0
1611913240000|2021-01-29 09:40:40|14169.69|14169.69|14168.71|14168.71|14169.69|14169.69|14167.32|14167.32|0
1611913280000|2021-01-29 09:41:20|14167.86|14167.86|14167.86|14167.86|14167.86|14167.86|14167.86|14167.86|0
1611913290000|2021-01-29 09:41:30|14165.46|14165.46|14165.46|14165.46|14165.46|14165.46|14165.46|14165.46|0
1611913360000|2021-01-29 09:42:40|14162.68|14162.68|14164.65|14164.65|14164.65|14164.65|14162.68|14162.68|0
1611913370000|2021-01-29 09:42:50|14160.71|14160.71|14157.35|14157.35|14160.71|14160.71|14157.35|14157.35|0
1611913380000|2021-01-29 09:43:00|14156.86|14156.86|14156.86|14156.86|14156.86|14156.86|14156.86|14156.86|0
1611913400000|2021-01-29 09:43:20|14156.37|14156.37|14156.37|14156.37|14156.37|14156.37|14156.37|14156.37|0
1611913450000|2021-01-29 09:44:10|14146.52|14146.52|14144.81|14144.81|14146.52|14146.52|14144.81|14144.81|0
1611913480000|2021-01-29 09:44:40|14142.84|14142.84|14142.84|14142.84|14142.84|14142.84|14142.84|14142.84|0
1611913520000|2021-01-29 09:45:20|14144.81|14144.81|14144.81|14144.81|14144.81|14144.81|14144.81|14144.81|0
1611913540000|2021-01-29 09:45:40|14142.84|14142.84|14142.84|14142.84|14142.84|14142.84|14142.84|14142.84|0
1611913550000|2021-01-29 09:45:50|14140.87|14140.87|14140.87|14140.87|14140.87|14140.87|14140.87|14140.87|0
1611913560000|2021-01-29 09:46:00|14138.92|14138.92|14138.9|14138.9|14140.87|14140.87|14138.9|14138.9|0
1611913570000|2021-01-29 09:46:10|14136.93|14136.93|14136.93|14136.93|14136.93|14136.93|14136.93|14136.93|0
1611913590000|2021-01-29 09:46:30|14135.54|14135.54|14136.93|14136.93|14136.93|14136.93|14135.54|14135.54|0
1611913600000|2021-01-29 09:46:40|14134.96|14134.96|14134.96|14134.96|14134.96|14134.96|14134.96|14134.96|0
1611913620000|2021-01-29 09:47:00|14133.57|14133.57|14133.57|14133.57|14133.57|14133.57|14133.57|14133.57|0
1611913640000|2021-01-29 09:47:20|14134.96|14134.96|14134.96|14134.96|14134.96|14134.96|14134.96|14134.96|0
1611913660000|2021-01-29 09:47:40|14136.93|14136.93|14136.93|14136.93|14136.93|14136.93|14136.93|14136.93|0
1611913680000|2021-01-29 09:48:00|14138.9|14138.9|14138.9|14138.9|14138.9|14138.9|14138.9|14138.9|0
1611913690000|2021-01-29 09:48:10|14143.49|14143.49|14141.13|14141.13|14143.9|14143.9|14141.13|14141.13|0
1611913700000|2021-01-29 09:48:20|14142.52|14142.52|14144.49|14144.49|14144.49|14144.49|14142.52|14142.52|0
1611913710000|2021-01-29 09:48:30|14143.1|14143.1|14143.1|14143.1|14143.1|14143.1|14143.1|14143.1|0
1611913720000|2021-01-29 09:48:40|14144.3|14144.3|14145.04|14145.04|14145.04|14145.04|14143.58|14143.58|0
1611913750000|2021-01-29 09:49:10|14143.07|14143.07|14143.07|14143.07|14143.07|14143.07|14143.07|14143.07|0
1611913770000|2021-01-29 09:49:30|14144.04|14144.04|14144.04|14144.04|14144.04|14144.04|14144.04|14144.04|0
1611913810000|2021-01-29 09:50:10|14146.02|14146.02|14148.79|14148.79|14148.79|14148.79|14146.02|14146.02|0
1611913820000|2021-01-29 09:50:20|14150.77|14150.77|14150.77|14150.77|14150.77|14150.77|14150.77|14150.77|0
1611913830000|2021-01-29 09:50:30|14149.79|14149.79|14149.79|14149.79|14149.79|14149.79|14149.79|14149.79|0
1611913850000|2021-01-29 09:50:50|14151.18|14151.18|14151.18|14151.18|14151.18|14151.18|14151.18|14151.18|0
1611913860000|2021-01-29 09:51:00|14153.15|14153.15|14147.59|14147.59|14153.15|14153.15|14147.59|14147.59|0
1611913870000|2021-01-29 09:51:10|14146.2|14146.2|14144.23|14144.23|14146.2|14146.2|14144.23|14144.23|0
1611913940000|2021-01-29 09:52:20|14142.26|14142.26|14142.26|14142.26|14142.26|14142.26|14142.26|14142.26|0
1611913950000|2021-01-29 09:52:30|14142.75|14142.75|14142.75|14142.75|14142.75|14142.75|14142.75|14142.75|0
1611913970000|2021-01-29 09:52:50|14140.78|14140.78|14140.78|14140.78|14140.78|14140.78|14140.78|14140.78|0
1611913990000|2021-01-29 09:53:10|14138|14138|14139.39|14139.39|14139.39|14139.39|14138|14138|0
1611914030000|2021-01-29 09:53:50|14140.78|14140.78|14140.78|14140.78|14140.78|14140.78|14140.78|14140.78|0
1611914040000|2021-01-29 09:54:00|14139.81|14139.81|14135.53|14135.53|14141.09|14141.09|14135.53|14135.53|0
1611914060000|2021-01-29 09:54:20|14134.33|14134.33|14134.33|14134.33|14134.33|14134.33|14134.33|14134.33|0
1611914070000|2021-01-29 09:54:30|14132.36|14132.36|14133.16|14133.16|14133.16|14133.16|14131.87|14131.87|0
1611914100000|2021-01-29 09:55:00|14131.18|14131.18|14131.18|14131.18|14131.18|14131.18|14131.18|14131.18|0
1611914140000|2021-01-29 09:55:40|14133.58|14133.58|14135.56|14135.56|14135.56|14135.56|14133.58|14133.58|0
1611914150000|2021-01-29 09:55:50|14136.04|14136.04|14136.04|14136.04|14136.04|14136.04|14136.04|14136.04|0
1611914170000|2021-01-29 09:56:10|14136.53|14136.53|14136.53|14136.53|14136.53|14136.53|14136.53|14136.53|0
1611914180000|2021-01-29 09:56:20|14139.31|14139.31|14140.7|14140.7|14140.7|14140.7|14139.31|14139.31|0
1611914190000|2021-01-29 09:56:30|14144.64|14144.64|14146.61|14146.61|14146.61|14146.61|14144.64|14144.64|0
1611914200000|2021-01-29 09:56:40|14150.78|14150.78|14150.78|14150.78|14150.78|14150.78|14150.78|14150.78|0
1611914210000|2021-01-29 09:56:50|14151.63|14151.63|14157.29|14157.29|14157.29|14157.29|14151.63|14151.63|0
1611914220000|2021-01-29 09:57:00|14161.23|14161.23|14164.01|14164.01|14164.01|14164.01|14161.23|14161.23|0
1611914230000|2021-01-29 09:57:10|14165.99|14165.99|14167.38|14167.38|14167.38|14167.38|14165.99|14165.99|0
1611914250000|2021-01-29 09:57:30|14165.99|14165.99|14165.99|14165.99|14165.99|14165.99|14165.99|14165.99|0
1611914280000|2021-01-29 09:58:00|14164.01|14164.01|14169.57|14169.57|14169.57|14169.57|14164.01|14164.01|0
1611914300000|2021-01-29 09:58:20|14168.18|14168.18|14165.4|14165.4|14168.18|14168.18|14165.4|14165.4|0
1611914310000|2021-01-29 09:58:30|14162.63|14162.63|14161.24|14161.24|14162.63|14162.63|14161.24|14161.24|0
1611914320000|2021-01-29 09:58:40|14159.85|14159.85|14157.87|14157.87|14159.85|14159.85|14157.87|14157.87|0
1611914330000|2021-01-29 09:58:50|14156.49|14156.49|14156.49|14156.49|14156.49|14156.49|14156.49|14156.49|0
1611914340000|2021-01-29 09:59:00|14155.63|14155.63|14154.24|14154.24|14155.63|14155.63|14154.24|14154.24|0
1611914370000|2021-01-29 09:59:30|14150.3|14150.3|14150.3|14150.3|14150.3|14150.3|14150.3|14150.3|0
1611914400000|2021-01-29 10:00:00|14148.84|14148.84|14147.38|14147.38|14148.84|14148.84|14147.38|14147.38|0
1611914420000|2021-01-29 10:00:20|14144.6|14144.6|14144.6|14144.6|14144.6|14144.6|14144.6|14144.6|0
1611914430000|2021-01-29 10:00:30|14147.38|14147.38|14147.38|14147.38|14147.38|14147.38|14147.38|14147.38|0
1611914460000|2021-01-29 10:01:00|14143.21|14143.21|14143.21|14143.21|14143.21|14143.21|14143.21|14143.21|0
1611914470000|2021-01-29 10:01:10|14145.99|14145.99|14145.99|14145.99|14145.99|14145.99|14145.99|14145.99|0
1611914490000|2021-01-29 10:01:30|14144.6|14144.6|14144.6|14144.6|14144.6|14144.6|14144.6|14144.6|0
1611914500000|2021-01-29 10:01:40|14145.09|14145.09|14146.06|14146.06|14146.06|14146.06|14145.09|14145.09|0
1611914510000|2021-01-29 10:01:50|14144.67|14144.67|14144.67|14144.67|14144.67|14144.67|14144.67|14144.67|0
1611914550000|2021-01-29 10:02:30|14147.45|14147.45|14147.45|14147.45|14147.45|14147.45|14147.45|14147.45|0
1611914610000|2021-01-29 10:03:30|14150.23|14150.23|14150.23|14150.23|14150.23|14150.23|14150.23|14150.23|0
1611914620000|2021-01-29 10:03:40|14149.03|14149.03|14149.03|14149.03|14149.03|14149.03|14149.03|14149.03|0
1611914690000|2021-01-29 10:04:50|14150.42|14150.42|14150.42|14150.42|14150.42|14150.42|14150.42|14150.42|0
1611914700000|2021-01-29 10:05:00|14149.93|14149.93|14145.76|14145.76|14149.93|14149.93|14145.76|14145.76|0
1611914740000|2021-01-29 10:05:40|14144.56|14144.56|14143.17|14143.17|14144.56|14144.56|14143.17|14143.17|0
1611914760000|2021-01-29 10:06:00|14141.89|14141.89|14141.89|14141.89|14141.89|14141.89|14141.89|14141.89|0
1611914780000|2021-01-29 10:06:20|14144.29|14144.29|14144.78|14144.78|14144.78|14144.78|14144.29|14144.29|0
1611914790000|2021-01-29 10:06:30|14143.39|14143.39|14143.39|14143.39|14143.39|14143.39|14143.39|14143.39|0
1611914830000|2021-01-29 10:07:10|14144.78|14144.78|14144.78|14144.78|14144.78|14144.78|14144.78|14144.78|0
1611914860000|2021-01-29 10:07:40|14146.75|14146.75|14146.75|14146.75|14146.75|14146.75|14146.75|14146.75|0
1611914880000|2021-01-29 10:08:00|14148.72|14148.72|14148.72|14148.72|14150.11|14150.11|14148.72|14148.72|0
1611914890000|2021-01-29 10:08:10|14144.55|14144.55|14147.33|14147.33|14150.11|14150.11|14144.55|14144.55|0
1611914900000|2021-01-29 10:08:20|14148.72|14148.72|14151.5|14151.5|14151.5|14151.5|14148.72|14148.72|0
1611914910000|2021-01-29 10:08:30|14155.67|14155.67|14155.67|14155.67|14155.67|14155.67|14155.67|14155.67|0
1611914950000|2021-01-29 10:09:10|14152.89|14152.89|14151.5|14151.5|14152.89|14152.89|14151.5|14151.5|0
1611915000000|2021-01-29 10:10:00|14151.01|14151.01|14151.01|14151.01|14151.01|14151.01|14151.01|14151.01|0
1611915010000|2021-01-29 10:10:10|14153.79|14153.79|14155.18|14155.18|14155.18|14155.18|14153.79|14153.79|0
1611915140000|2021-01-29 10:12:20|14153.47|14153.47|14153.47|14153.47|14153.47|14153.47|14153.47|14153.47|0
1611915220000|2021-01-29 10:13:40|14150.69|14150.69|14149.49|14149.49|14150.69|14150.69|14149.49|14149.49|0
1611915230000|2021-01-29 10:13:50|14150.46|14150.46|14156.95|14156.95|14156.95|14156.95|14150.46|14150.46|0
1611915250000|2021-01-29 10:14:10|14159.73|14159.73|14159.73|14159.73|14159.73|14159.73|14159.73|14159.73|0
1611915280000|2021-01-29 10:14:40|14162.51|14162.51|14162.51|14162.51|14162.51|14162.51|14162.51|14162.51|0
1611915290000|2021-01-29 10:14:50|14166.68|14166.68|14168.07|14168.07|14168.07|14168.07|14166.68|14166.68|0
1611915310000|2021-01-29 10:15:10|14167.59|14167.59|14167.59|14167.59|14167.59|14167.59|14167.59|14167.59|0
1611915330000|2021-01-29 10:15:30|14170.36|14170.36|14171.22|14171.22|14171.22|14171.22|14170.36|14170.36|0
1611915360000|2021-01-29 10:16:00|14168.44|14168.44|14168.44|14168.44|14168.44|14168.44|14168.44|14168.44|0
1611915380000|2021-01-29 10:16:20|14166.47|14166.47|14165.08|14165.08|14166.47|14166.47|14165.08|14165.08|0
1611915390000|2021-01-29 10:16:30|14166.28|14166.28|14166.28|14166.28|14166.28|14166.28|14166.28|14166.28|0
1611915410000|2021-01-29 10:16:50|14163.5|14163.5|14164.7|14164.7|14164.7|14164.7|14163.5|14163.5|0
1611915430000|2021-01-29 10:17:10|14161.92|14161.92|14156.59|14156.59|14161.92|14161.92|14156.59|14156.59|0
1611915440000|2021-01-29 10:17:20|14155.31|14155.31|14155.31|14155.31|14155.31|14155.31|14155.31|14155.31|0
1611915450000|2021-01-29 10:17:30|14154.88|14154.88|14154.88|14154.88|14154.88|14154.88|14154.88|14154.88|0
1611915490000|2021-01-29 10:18:10|14152.1|14152.1|14152.1|14152.1|14152.1|14152.1|14152.1|14152.1|0
1611915540000|2021-01-29 10:19:00|14147.93|14147.93|14146.96|14146.96|14147.93|14147.93|14146.96|14146.96|0
1611915560000|2021-01-29 10:19:20|14145.7|14145.7|14145.7|14145.7|14145.7|14145.7|14145.7|14145.7|0
1611915610000|2021-01-29 10:20:10|14141.76|14141.76|14141.76|14141.76|14141.76|14141.76|14141.76|14141.76|0
1611915620000|2021-01-29 10:20:20|14139.79|14139.79|14139.79|14139.79|14139.79|14139.79|14139.79|14139.79|0
1611915650000|2021-01-29 10:20:50|14138.81|14138.81|14138.81|14138.81|14138.81|14138.81|14138.81|14138.81|0
1611915660000|2021-01-29 10:21:00|14138.33|14138.33|14138.33|14138.33|14138.33|14138.33|14138.33|14138.33|0
1611915690000|2021-01-29 10:21:30|14136.36|14136.36|14136.36|14136.36|14136.36|14136.36|14136.36|14136.36|0
1611915700000|2021-01-29 10:21:40|14134.41|14134.41|14134.41|14134.41|14134.41|14134.41|14134.41|14134.41|0
1611915770000|2021-01-29 10:22:50|14132.44|14132.44|14132.44|14132.44|14132.44|14132.44|14132.44|14132.44|0
1611915780000|2021-01-29 10:23:00|14131.95|14131.95|14131.95|14131.95|14131.95|14131.95|14131.95|14131.95|0
1611915790000|2021-01-29 10:23:10|14129.98|14129.98|14129.98|14129.98|14129.98|14129.98|14129.98|14129.98|0
1611915820000|2021-01-29 10:23:40|14130.47|14130.47|14129.98|14129.98|14130.47|14130.47|14129.98|14129.98|0
1611915840000|2021-01-29 10:24:00|14128.59|14128.59|14128.59|14128.59|14128.59|14128.59|14128.59|14128.59|0
1611915850000|2021-01-29 10:24:10|14130.56|14130.56|14132.53|14132.53|14132.53|14132.53|14130.56|14130.56|0
1611915870000|2021-01-29 10:24:30|14133.51|14133.51|14133.51|14133.51|14133.51|14133.51|14133.51|14133.51|0
1611915900000|2021-01-29 10:25:00|14132.12|14132.12|14132.12|14132.12|14132.12|14132.12|14132.12|14132.12|0
1611915910000|2021-01-29 10:25:10|14132.6|14132.6|14132.6|14132.6|14132.6|14132.6|14132.6|14132.6|0
1611915950000|2021-01-29 10:25:50|14132.12|14132.12|14132.12|14132.12|14132.12|14132.12|14132.12|14132.12|0
1611915970000|2021-01-29 10:26:10|14134.9|14134.9|14134.9|14134.9|14134.9|14134.9|14134.9|14134.9|0
1611916000000|2021-01-29 10:26:40|14133.92|14133.92|14133.92|14133.92|14133.92|14133.92|14133.92|14133.92|0
1611916020000|2021-01-29 10:27:00|14132.53|14132.53|14132.53|14132.53|14132.53|14132.53|14132.53|14132.53|0
1611916040000|2021-01-29 10:27:20|14130.82|14130.82|14130.82|14130.82|14130.82|14130.82|14130.82|14130.82|0
1611916050000|2021-01-29 10:27:30|14128.04|14128.04|14131.98|14131.98|14131.98|14131.98|14128.04|14128.04|0
1611916080000|2021-01-29 10:28:00|14133.37|14133.37|14133.37|14133.37|14133.37|14133.37|14133.37|14133.37|0
1611916100000|2021-01-29 10:28:20|14131.4|14131.4|14131.4|14131.4|14131.4|14131.4|14131.4|14131.4|0
1611916130000|2021-01-29 10:28:50|14130.92|14130.92|14130.92|14130.92|14130.92|14130.92|14130.92|14130.92|0
1611916150000|2021-01-29 10:29:10|14128.14|14128.14|14128.14|14128.14|14128.14|14128.14|14128.14|14128.14|0
1611916190000|2021-01-29 10:29:50|14126.75|14126.75|14126.75|14126.75|14126.75|14126.75|14126.75|14126.75|0
1611916210000|2021-01-29 10:30:10|14125.91|14125.91|14125.91|14125.91|14125.91|14125.91|14125.91|14125.91|0
1611916240000|2021-01-29 10:30:40|14129.85|14129.85|14134.02|14134.02|14134.02|14134.02|14129.85|14129.85|0
1611916250000|2021-01-29 10:30:50|14135.99|14135.99|14134.02|14134.02|14135.99|14135.99|14134.02|14134.02|0
1611916270000|2021-01-29 10:31:10|14132.63|14132.63|14132.63|14132.63|14132.63|14132.63|14132.63|14132.63|0
1611916300000|2021-01-29 10:31:40|14136.57|14136.57|14138.54|14138.54|14138.54|14138.54|14136.57|14136.57|0
1611916320000|2021-01-29 10:32:00|14135.76|14135.76|14135.76|14135.76|14135.76|14135.76|14135.76|14135.76|0
1611916350000|2021-01-29 10:32:30|14137.15|14137.15|14137.15|14137.15|14137.15|14137.15|14137.15|14137.15|0
1611916380000|2021-01-29 10:33:00|14134.37|14134.37|14134.37|14134.37|14134.37|14134.37|14134.37|14134.37|0
1611916400000|2021-01-29 10:33:20|14132.4|14132.4|14132.4|14132.4|14132.4|14132.4|14132.4|14132.4|0
1611916450000|2021-01-29 10:34:10|14134.37|14134.37|14132.98|14132.98|14134.37|14134.37|14132.98|14132.98|0
1611916470000|2021-01-29 10:34:30|14136.92|14136.92|14136.92|14136.92|14136.92|14136.92|14136.92|14136.92|0
1611916490000|2021-01-29 10:34:50|14138.31|14138.31|14139.7|14139.7|14139.7|14139.7|14138.31|14138.31|0
1611916500000|2021-01-29 10:35:00|14141.09|14141.09|14138.31|14138.31|14141.09|14141.09|14138.31|14138.31|0
1611916510000|2021-01-29 10:35:10|14142.25|14142.25|14142.25|14142.25|14142.25|14142.25|14142.25|14142.25|0
1611916550000|2021-01-29 10:35:50|14143.23|14143.23|14143.23|14143.23|14143.23|14143.23|14143.23|14143.23|0
1611916560000|2021-01-29 10:36:00|14145.2|14145.2|14145.2|14145.2|14145.2|14145.2|14145.2|14145.2|0
1611916600000|2021-01-29 10:36:40|14143.23|14143.23|14141.26|14141.26|14143.23|14143.23|14141.26|14141.26|0
1611916610000|2021-01-29 10:36:50|14142.23|14142.23|14142.23|14142.23|14142.23|14142.23|14142.23|14142.23|0
1611916620000|2021-01-29 10:37:00|14140.84|14140.84|14143.62|14143.62|14143.62|14143.62|14140.84|14140.84|0
1611916650000|2021-01-29 10:37:30|14142.23|14142.23|14142.23|14142.23|14142.23|14142.23|14142.23|14142.23|0
1611916660000|2021-01-29 10:37:40|14140.84|14140.84|14140.84|14140.84|14140.84|14140.84|14140.84|14140.84|0
1611916680000|2021-01-29 10:38:00|14142.23|14142.23|14142.23|14142.23|14142.23|14142.23|14142.23|14142.23|0
1611916700000|2021-01-29 10:38:20|14144.2|14144.2|14144.2|14144.2|14144.2|14144.2|14144.2|14144.2|0
1611916730000|2021-01-29 10:38:50|14142.81|14142.81|14142.81|14142.81|14142.81|14142.81|14142.81|14142.81|0
1611916750000|2021-01-29 10:39:10|14140.84|14140.84|14140.84|14140.84|14140.84|14140.84|14140.84|14140.84|0
1611916790000|2021-01-29 10:39:50|14138.87|14138.87|14134.7|14134.7|14138.87|14138.87|14134.7|14134.7|0
1611916800000|2021-01-29 10:40:00|14130.53|14130.53|14130.53|14130.53|14130.53|14130.53|14130.53|14130.53|0
1611916810000|2021-01-29 10:40:10|14132.5|14132.5|14131.69|14131.69|14134.47|14134.47|14131.69|14131.69|0
1611916820000|2021-01-29 10:40:20|14130.3|14130.3|14127.52|14127.52|14130.3|14130.3|14127.52|14127.52|0
1611916830000|2021-01-29 10:40:30|14126.13|14126.13|14128.91|14128.91|14128.91|14128.91|14126.13|14126.13|0
1611916850000|2021-01-29 10:40:50|14127.52|14127.52|14126.13|14126.13|14127.52|14127.52|14126.13|14126.13|0
1611916860000|2021-01-29 10:41:00|14128.91|14128.91|14130.3|14130.3|14130.3|14130.3|14128.91|14128.91|0
1611916870000|2021-01-29 10:41:10|14133.08|14133.08|14133.08|14133.08|14133.08|14133.08|14133.08|14133.08|0
1611916920000|2021-01-29 10:42:00|14131.69|14131.69|14130.3|14130.3|14131.69|14131.69|14130.3|14130.3|0
1611916960000|2021-01-29 10:42:40|14130.73|14130.73|14133.12|14133.12|14133.12|14133.12|14130.73|14130.73|0
1611916970000|2021-01-29 10:42:50|14131.15|14131.15|14131.15|14131.15|14131.15|14131.15|14131.15|14131.15|0
1611917000000|2021-01-29 10:43:20|14133.93|14133.93|14133.93|14133.93|14133.93|14133.93|14133.93|14133.93|0
1611917010000|2021-01-29 10:43:30|14134.35|14134.35|14134.35|14134.35|14134.35|14134.35|14134.35|14134.35|0
1611917020000|2021-01-29 10:43:40|14136.32|14136.32|14136.32|14136.32|14136.32|14136.32|14136.32|14136.32|0
1611917040000|2021-01-29 10:44:00|14137.18|14137.18|14138.57|14138.57|14138.57|14138.57|14137.18|14137.18|0
1611917060000|2021-01-29 10:44:20|14134.4|14134.4|14134.4|14134.4|14134.4|14134.4|14134.4|14134.4|0
1611917100000|2021-01-29 10:45:00|14133.54|14133.54|14133.54|14133.54|14133.54|14133.54|14133.54|14133.54|0
1611917110000|2021-01-29 10:45:10|14134.74|14134.74|14134.74|14134.74|14134.74|14134.74|14134.74|14134.74|0
1611917130000|2021-01-29 10:45:30|14137.52|14137.52|14137.52|14137.52|14137.52|14137.52|14137.52|14137.52|0
1611917160000|2021-01-29 10:46:00|14134.74|14134.74|14134.74|14134.74|14134.74|14134.74|14134.74|14134.74|0
1611917260000|2021-01-29 10:47:40|14137.52|14137.52|14140.46|14140.46|14140.46|14140.46|14137.52|14137.52|0
1611917270000|2021-01-29 10:47:50|14141.44|14141.44|14140.95|14140.95|14141.44|14141.44|14140.95|14140.95|0
1611917290000|2021-01-29 10:48:10|14142.92|14142.92|14145.73|14145.73|14145.73|14145.73|14142.92|14142.92|0
1611917300000|2021-01-29 10:48:20|14146.93|14146.93|14146.93|14146.93|14146.93|14146.93|14146.93|14146.93|0
1611917310000|2021-01-29 10:48:30|14148.32|14148.32|14148.32|14148.32|14148.32|14148.32|14148.32|14148.32|0
1611917320000|2021-01-29 10:48:40|14148.81|14148.81|14148.81|14148.81|14148.81|14148.81|14148.81|14148.81|0
1611917330000|2021-01-29 10:48:50|14150.2|14150.2|14152.98|14152.98|14152.98|14152.98|14150.2|14150.2|0
1611917340000|2021-01-29 10:49:00|14151.01|14151.01|14151.01|14151.01|14151.01|14151.01|14151.01|14151.01|0
1611917370000|2021-01-29 10:49:30|14149.62|14149.62|14153.56|14153.56|14153.56|14153.56|14149.62|14149.62|0
1611917410000|2021-01-29 10:50:10|14153.07|14153.07|14153.07|14153.07|14153.07|14153.07|14153.07|14153.07|0
1611917420000|2021-01-29 10:50:20|14150.29|14150.29|14144.38|14144.38|14150.29|14150.29|14144.38|14144.38|0
1611917430000|2021-01-29 10:50:30|14142.99|14142.99|14143.8|14143.8|14145.77|14145.77|14142.99|14142.99|0
1611917460000|2021-01-29 10:51:00|14145.19|14145.19|14148.44|14148.44|14148.44|14148.44|14145.19|14145.19|0
1611917470000|2021-01-29 10:51:10|14149.64|14149.64|14149.64|14149.64|14149.64|14149.64|14149.64|14149.64|0
1611917520000|2021-01-29 10:52:00|14148.25|14148.25|14148.25|14148.25|14148.25|14148.25|14148.25|14148.25|0
1611917550000|2021-01-29 10:52:30|14149.23|14149.23|14149.23|14149.23|14149.23|14149.23|14149.23|14149.23|0
1611917600000|2021-01-29 10:53:20|14151.2|14151.2|14151.2|14151.2|14151.2|14151.2|14151.2|14151.2|0
1611917660000|2021-01-29 10:54:20|14150.78|14150.78|14150.36|14150.36|14150.78|14150.78|14150.36|14150.36|0
1611917670000|2021-01-29 10:54:30|14154.53|14154.53|14159.18|14159.18|14159.18|14159.18|14153.62|14153.62|0
1611917700000|2021-01-29 10:55:00|14161.15|14161.15|14161.15|14161.15|14161.15|14161.15|14161.15|14161.15|0
1611917710000|2021-01-29 10:55:10|14163.12|14163.12|14164.32|14164.32|14164.32|14164.32|14163.12|14163.12|0
1611917720000|2021-01-29 10:55:20|14166.03|14166.03|14166.46|14166.46|14166.46|14166.46|14166.03|14166.03|0
1611917750000|2021-01-29 10:55:50|14164.49|14164.49|14164.49|14164.49|14164.49|14164.49|14164.49|14164.49|0
1611917760000|2021-01-29 10:56:00|14165.75|14165.75|14165.75|14165.75|14165.75|14165.75|14165.75|14165.75|0
1611917780000|2021-01-29 10:56:20|14167.14|14167.14|14169.11|14169.11|14169.11|14169.11|14167.14|14167.14|0
1611917810000|2021-01-29 10:56:50|14170.5|14170.5|14170.5|14170.5|14170.5|14170.5|14170.5|14170.5|0
1611917840000|2021-01-29 10:57:20|14169.64|14169.64|14169.64|14169.64|14169.64|14169.64|14169.64|14169.64|0
1611917860000|2021-01-29 10:57:40|14170.13|14170.13|14165.57|14165.57|14170.13|14170.13|14165.57|14165.57|0
1611917880000|2021-01-29 10:58:00|14166.96|14166.96|14164.99|14164.99|14166.96|14166.96|14163.6|14163.6|0
1611917890000|2021-01-29 10:58:10|14164.15|14164.15|14161.37|14161.37|14164.15|14164.15|14161.37|14161.37|0
1611917930000|2021-01-29 10:58:50|14164.15|14164.15|14164.15|14164.15|14164.15|14164.15|14164.15|14164.15|0
1611917940000|2021-01-29 10:59:00|14165.54|14165.54|14166.93|14166.93|14166.93|14166.93|14165.54|14165.54|0
1611917960000|2021-01-29 10:59:20|14168.32|14168.32|14168.32|14168.32|14168.32|14168.32|14168.32|14168.32|0
1611918000000|2021-01-29 11:00:00|14166.35|14166.35|14166.35|14166.35|14166.35|14166.35|14166.35|14166.35|0
1611918010000|2021-01-29 11:00:10|14165.37|14165.37|14165.37|14165.37|14165.37|14165.37|14165.37|14165.37|0
1611918080000|2021-01-29 11:01:20|14170.93|14170.93|14173.71|14173.71|14173.71|14173.71|14170.93|14170.93|0
1611918110000|2021-01-29 11:01:50|14178.24|14178.24|14179.56|14179.56|14179.56|14179.56|14178.24|14178.24|0
1611918120000|2021-01-29 11:02:00|14181.02|14181.02|14184.57|14184.57|14185.06|14185.06|14181.02|14181.02|0
1611918130000|2021-01-29 11:02:10|14183.18|14183.18|14185.15|14185.15|14185.15|14185.15|14183.18|14183.18|0
1611918140000|2021-01-29 11:02:20|14183.76|14183.76|14183.76|14183.76|14183.76|14183.76|14183.76|14183.76|0
1611918180000|2021-01-29 11:03:00|14182.37|14182.37|14182.37|14182.37|14182.37|14182.37|14182.37|14182.37|0
1611918210000|2021-01-29 11:03:30|14186.32|14186.32|14186.32|14186.32|14186.32|14186.32|14186.32|14186.32|0
1611918220000|2021-01-29 11:03:40|14188.29|14188.29|14188.29|14188.29|14188.29|14188.29|14188.29|14188.29|0
1611918280000|2021-01-29 11:04:40|14190.26|14190.26|14190.26|14190.26|14190.26|14190.26|14190.26|14190.26|0
1611918290000|2021-01-29 11:04:50|14192.23|14192.23|14196.17|14196.17|14196.17|14196.17|14192.23|14192.23|0
1611918300000|2021-01-29 11:05:00|14197.37|14197.37|14197.37|14197.37|14197.37|14197.37|14197.37|14197.37|0
1611918310000|2021-01-29 11:05:10|14195.4|14195.4|14202.85|14202.85|14202.85|14202.85|14195.4|14195.4|0
1611918330000|2021-01-29 11:05:30|14204.24|14204.24|14204.24|14204.24|14204.24|14204.24|14204.24|14204.24|0
1611918340000|2021-01-29 11:05:40|14202.27|14202.27|14195.63|14195.63|14202.27|14202.27|14195.63|14195.63|0
1611918360000|2021-01-29 11:06:00|14194.24|14194.24|14194.24|14194.24|14194.24|14194.24|14194.24|14194.24|0
1611918370000|2021-01-29 11:06:10|14193.81|14193.81|14193.81|14193.81|14193.81|14193.81|14193.81|14193.81|0
1611918390000|2021-01-29 11:06:30|14191.84|14191.84|14191.84|14191.84|14191.84|14191.84|14191.84|14191.84|0
1611918440000|2021-01-29 11:07:20|14190.45|14190.45|14191.84|14191.84|14191.84|14191.84|14190.45|14190.45|0
1611918470000|2021-01-29 11:07:50|14191.35|14191.35|14193.32|14193.32|14193.32|14193.32|14191.35|14191.35|0
1611918510000|2021-01-29 11:08:30|14192.35|14192.35|14192.35|14192.35|14192.35|14192.35|14192.35|14192.35|0
1611918540000|2021-01-29 11:09:00|14195.13|14195.13|14195.13|14195.13|14195.13|14195.13|14195.13|14195.13|0
1611918570000|2021-01-29 11:09:30|14193.74|14193.74|14193.74|14193.74|14193.74|14193.74|14193.74|14193.74|0
1611918590000|2021-01-29 11:09:50|14191.77|14191.77|14189.67|14189.67|14191.77|14191.77|14189.67|14189.67|0
1611918600000|2021-01-29 11:10:00|14189.25|14189.25|14187.86|14187.86|14189.25|14189.25|14187.86|14187.86|0
1611918620000|2021-01-29 11:10:20|14186.66|14186.66|14186.66|14186.66|14186.66|14186.66|14186.66|14186.66|0
1611918630000|2021-01-29 11:10:30|14188.05|14188.05|14189.44|14189.44|14189.44|14189.44|14188.05|14188.05|0
1611918660000|2021-01-29 11:11:00|14189.02|14189.02|14189.02|14189.02|14189.02|14189.02|14189.02|14189.02|0
1611918670000|2021-01-29 11:11:10|14188.54|14188.54|14188.54|14188.54|14188.54|14188.54|14188.54|14188.54|0
1611918740000|2021-01-29 11:12:20|14187.15|14187.15|14187.15|14187.15|14187.15|14187.15|14187.15|14187.15|0
1611918750000|2021-01-29 11:12:30|14185.95|14185.95|14185.95|14185.95|14185.95|14185.95|14185.95|14185.95|0
1611918760000|2021-01-29 11:12:40|14187.92|14187.92|14187.92|14187.92|14187.92|14187.92|14187.92|14187.92|0
1611918780000|2021-01-29 11:13:00|14189.31|14189.31|14189.31|14189.31|14189.31|14189.31|14189.31|14189.31|0
1611918810000|2021-01-29 11:13:30|14191.28|14191.28|14196.99|14196.99|14196.99|14196.99|14191.28|14191.28|0
1611918820000|2021-01-29 11:13:40|14195.53|14195.53|14194.56|14194.56|14195.53|14195.53|14194.56|14194.56|0
1611918840000|2021-01-29 11:14:00|14197.33|14197.33|14197.33|14197.33|14197.33|14197.33|14197.33|14197.33|0
1611918850000|2021-01-29 11:14:10|14199.31|14199.31|14199.31|14199.31|14199.31|14199.31|14199.31|14199.31|0
1611918890000|2021-01-29 11:14:50|14197.33|14197.33|14195.36|14195.36|14197.33|14197.33|14195.36|14195.36|0
1611918910000|2021-01-29 11:15:10|14196.82|14196.82|14196.82|14196.82|14196.82|14196.82|14196.82|14196.82|0
1611918920000|2021-01-29 11:15:20|14198.08|14198.08|14198.5|14198.5|14198.5|14198.5|14198.08|14198.08|0
1611918960000|2021-01-29 11:16:00|14196.53|14196.53|14196.53|14196.53|14196.53|14196.53|14196.53|14196.53|0
1611918980000|2021-01-29 11:16:20|14196.95|14196.95|14196.95|14196.95|14196.95|14196.95|14196.95|14196.95|0
1611919020000|2021-01-29 11:17:00|14194.98|14194.98|14193.01|14193.01|14194.98|14194.98|14193.01|14193.01|0
1611919030000|2021-01-29 11:17:10|14194.21|14194.21|14194.21|14194.21|14194.21|14194.21|14194.21|14194.21|0
1611919110000|2021-01-29 11:18:30|14190.04|14190.04|14190.04|14190.04|14190.04|14190.04|14190.04|14190.04|0
1611919120000|2021-01-29 11:18:40|14192.82|14192.82|14192.82|14192.82|14192.82|14192.82|14192.82|14192.82|0
1611919160000|2021-01-29 11:19:20|14193.31|14193.31|14193.79|14193.79|14193.79|14193.79|14193.31|14193.31|0
1611919170000|2021-01-29 11:19:30|14195.25|14195.25|14195.25|14195.25|14195.25|14195.25|14195.25|14195.25|0
1611919190000|2021-01-29 11:19:50|14199.19|14199.19|14199.19|14199.19|14199.19|14199.19|14199.19|14199.19|0
1611919200000|2021-01-29 11:20:00|14200.17|14200.17|14199.75|14199.75|14200.17|14200.17|14199.75|14199.75|0
1611919230000|2021-01-29 11:20:30|14197.78|14197.78|14197.78|14197.78|14197.78|14197.78|14197.78|14197.78|0
1611919240000|2021-01-29 11:20:40|14198.63|14198.63|14198.63|14198.63|14198.63|14198.63|14198.63|14198.63|0
1611919250000|2021-01-29 11:20:50|14197.78|14197.78|14197.78|14197.78|14197.78|14197.78|14197.78|14197.78|0
1611919280000|2021-01-29 11:21:20|14198.98|14198.98|14197.59|14197.59|14198.98|14198.98|14197.59|14197.59|0
1611919300000|2021-01-29 11:21:40|14195.62|14195.62|14197.59|14197.59|14197.59|14197.59|14195.62|14195.62|0
1611919330000|2021-01-29 11:22:10|14198.01|14198.01|14199.4|14199.4|14199.4|14199.4|14198.01|14198.01|0
1611919400000|2021-01-29 11:23:20|14200.6|14200.6|14201.8|14201.8|14201.8|14201.8|14200.6|14200.6|0
1611919440000|2021-01-29 11:24:00|14203.19|14203.19|14203.19|14203.19|14203.19|14203.19|14203.19|14203.19|0
1611919450000|2021-01-29 11:24:10|14205.16|14205.16|14205.16|14205.16|14205.16|14205.16|14205.16|14205.16|0
1611919470000|2021-01-29 11:24:30|14206.55|14206.55|14206.55|14206.55|14206.55|14206.55|14206.55|14206.55|0
1611919500000|2021-01-29 11:25:00|14204.58|14204.58|14204.58|14204.58|14204.58|14204.58|14204.58|14204.58|0
1611919520000|2021-01-29 11:25:20|14203.19|14203.19|14203.19|14203.19|14203.19|14203.19|14203.19|14203.19|0
1611919550000|2021-01-29 11:25:50|14203.62|14203.62|14203.62|14203.62|14203.62|14203.62|14203.62|14203.62|0
1611919600000|2021-01-29 11:26:40|14206.4|14206.4|14206.4|14206.4|14206.4|14206.4|14206.4|14206.4|0
1611919660000|2021-01-29 11:27:40|14207.6|14207.6|14211.93|14211.93|14213.32|14213.32|14207.6|14207.6|0
1611919670000|2021-01-29 11:27:50|14209.16|14209.16|14209.16|14209.16|14209.16|14209.16|14209.16|14209.16|0
1611919740000|2021-01-29 11:29:00|14207.18|14207.18|14204.41|14204.41|14207.18|14207.18|14204.41|14204.41|0
1611919770000|2021-01-29 11:29:30|14205.38|14205.38|14205.86|14205.86|14205.86|14205.86|14205.38|14205.38|0
1611919780000|2021-01-29 11:29:40|14208.64|14208.64|14208.64|14208.64|14208.64|14208.64|14208.64|14208.64|0
1611919830000|2021-01-29 11:30:30|14207.36|14207.36|14204|14204|14207.36|14207.36|14204|14204|0
1611919910000|2021-01-29 11:31:50|14205.39|14205.39|14205.39|14205.39|14205.39|14205.39|14205.39|14205.39|0
1611919930000|2021-01-29 11:32:10|14203.42|14203.42|14203.42|14203.42|14203.42|14203.42|14203.42|14203.42|0
1611919980000|2021-01-29 11:33:00|14201.45|14201.45|14201.45|14201.45|14201.45|14201.45|14201.45|14201.45|0
1611920010000|2021-01-29 11:33:30|14202.91|14202.91|14203.39|14203.39|14203.39|14203.39|14202.42|14202.42|0
1611920020000|2021-01-29 11:33:40|14203.88|14203.88|14203.88|14203.88|14203.88|14203.88|14203.88|14203.88|0
1611920040000|2021-01-29 11:34:00|14204.85|14204.85|14204.85|14204.85|14204.85|14204.85|14204.85|14204.85|0
1611920090000|2021-01-29 11:34:50|14203.65|14203.65|14203.65|14203.65|14203.65|14203.65|14203.65|14203.65|0
1611920100000|2021-01-29 11:35:00|14205.04|14205.04|14208.99|14208.99|14208.99|14208.99|14205.04|14205.04|0
1611920110000|2021-01-29 11:35:10|14209.47|14209.47|14209.47|14209.47|14209.47|14209.47|14209.47|14209.47|0
1611920130000|2021-01-29 11:35:30|14210.73|14210.73|14210.73|14210.73|14210.73|14210.73|14210.73|14210.73|0
1611920150000|2021-01-29 11:35:50|14211.16|14211.16|14212.98|14212.98|14212.98|14212.98|14211.16|14211.16|0
1611920160000|2021-01-29 11:36:00|14213.46|14213.46|14213.04|14213.04|14213.46|14213.46|14213.04|14213.04|0
1611920170000|2021-01-29 11:36:10|14213.47|14213.47|14213.04|14213.04|14213.47|14213.47|14213.04|14213.04|0
1611920180000|2021-01-29 11:36:20|14212.62|14212.62|14214.59|14214.59|14214.59|14214.59|14211.33|14211.33|0
1611920190000|2021-01-29 11:36:30|14215.44|14215.44|14216.9|14216.9|14216.9|14216.9|14215.44|14215.44|0
1611920200000|2021-01-29 11:36:40|14217.88|14217.88|14217.88|14217.88|14217.88|14217.88|14217.88|14217.88|0
1611920210000|2021-01-29 11:36:50|14219.27|14219.27|14215.91|14215.91|14219.27|14219.27|14215.91|14215.91|0
1611920220000|2021-01-29 11:37:00|14217.88|14217.88|14218.72|14218.72|14220.12|14220.12|14217.88|14217.88|0
1611920230000|2021-01-29 11:37:10|14220.69|14220.69|14220.69|14220.69|14220.69|14220.69|14220.69|14220.69|0
1611920290000|2021-01-29 11:38:10|14224.63|14224.63|14224.63|14224.63|14224.63|14224.63|14224.63|14224.63|0
1611920300000|2021-01-29 11:38:20|14225.12|14225.12|14225.12|14225.12|14225.12|14225.12|14225.12|14225.12|0
1611920360000|2021-01-29 11:39:20|14222.34|14222.34|14222.34|14222.34|14222.34|14222.34|14222.34|14222.34|0
1611920380000|2021-01-29 11:39:40|14220.37|14220.37|14213.65|14213.65|14220.37|14220.37|14213.65|14213.65|0
1611920400000|2021-01-29 11:40:00|14214.07|14214.07|14214.07|14214.07|14214.07|14214.07|14214.07|14214.07|0
1611920410000|2021-01-29 11:40:10|14213.09|14213.09|14211.64|14211.64|14213.09|14213.09|14211.64|14211.64|0
1611920440000|2021-01-29 11:40:40|14210.44|14210.44|14210.44|14210.44|14210.44|14210.44|14210.44|14210.44|0
1611920450000|2021-01-29 11:40:50|14208.46|14208.46|14208.46|14208.46|14208.46|14208.46|14208.46|14208.46|0
1611920460000|2021-01-29 11:41:00|14210.44|14210.44|14210.44|14210.44|14210.44|14210.44|14210.44|14210.44|0
1611920490000|2021-01-29 11:41:30|14209.6|14209.6|14207.63|14207.63|14209.6|14209.6|14207.63|14207.63|0
1611920530000|2021-01-29 11:42:10|14209.02|14209.02|14209.02|14209.02|14209.02|14209.02|14209.02|14209.02|0
1611920550000|2021-01-29 11:42:30|14210.99|14210.99|14210.99|14210.99|14210.99|14210.99|14210.99|14210.99|0
1611920600000|2021-01-29 11:43:20|14212.96|14212.96|14214.93|14214.93|14214.93|14214.93|14212.96|14212.96|0
1611920610000|2021-01-29 11:43:30|14214.09|14214.09|14211.31|14211.31|14214.09|14214.09|14211.31|14211.31|0
1611920620000|2021-01-29 11:43:40|14207.14|14207.14|14205.75|14205.75|14207.14|14207.14|14205.75|14205.75|0
1611920630000|2021-01-29 11:43:50|14207.14|14207.14|14207.14|14207.14|14207.14|14207.14|14207.14|14207.14|0
1611920640000|2021-01-29 11:44:00|14205.17|14205.17|14205.17|14205.17|14205.17|14205.17|14205.17|14205.17|0
1611920670000|2021-01-29 11:44:30|14206.56|14206.56|14208.53|14208.53|14208.53|14208.53|14205.17|14205.17|0
1611920690000|2021-01-29 11:44:50|14209.02|14209.02|14209.02|14209.02|14209.02|14209.02|14209.02|14209.02|0
1611920700000|2021-01-29 11:45:00|14210.41|14210.41|14210.41|14210.41|14210.41|14210.41|14210.41|14210.41|0
1611920720000|2021-01-29 11:45:20|14209.43|14209.43|14207.49|14207.49|14209.43|14209.43|14207.49|14207.49|0
1611920740000|2021-01-29 11:45:40|14206.51|14206.51|14206.51|14206.51|14206.51|14206.51|14206.51|14206.51|0
1611920750000|2021-01-29 11:45:50|14209.29|14209.29|14209.29|14209.29|14209.29|14209.29|14209.29|14209.29|0
1611920800000|2021-01-29 11:46:40|14207.9|14207.9|14207.9|14207.9|14207.9|14207.9|14207.9|14207.9|0
1611920820000|2021-01-29 11:47:00|14205.12|14205.12|14205.12|14205.12|14205.12|14205.12|14205.12|14205.12|0
1611920830000|2021-01-29 11:47:10|14203.84|14203.84|14203.84|14203.84|14203.84|14203.84|14203.84|14203.84|0
1611920840000|2021-01-29 11:47:20|14203.35|14203.35|14203.35|14203.35|14203.35|14203.35|14203.35|14203.35|0
1611920880000|2021-01-29 11:48:00|14201.38|14201.38|14201.38|14201.38|14201.38|14201.38|14201.38|14201.38|0
1611920890000|2021-01-29 11:48:10|14203.33|14203.33|14203.33|14203.33|14203.33|14203.33|14203.33|14203.33|0
1611920930000|2021-01-29 11:48:50|14202.91|14202.91|14202.91|14202.91|14202.91|14202.91|14202.91|14202.91|0
1611920950000|2021-01-29 11:49:10|14201.52|14201.52|14201.52|14201.52|14201.52|14201.52|14201.52|14201.52|0
1611920960000|2021-01-29 11:49:20|14197.58|14197.58|14196.19|14196.19|14197.58|14197.58|14196.19|14196.19|0
1611920970000|2021-01-29 11:49:30|14197.58|14197.58|14197.58|14197.58|14197.58|14197.58|14197.58|14197.58|0
1611921000000|2021-01-29 11:50:00|14198.97|14198.97|14198.97|14198.97|14198.97|14198.97|14198.97|14198.97|0
1611921010000|2021-01-29 11:50:10|14199.82|14199.82|14200.66|14200.66|14200.66|14200.66|14199.82|14199.82|0
1611921020000|2021-01-29 11:50:20|14202.63|14202.63|14204.02|14204.02|14204.02|14204.02|14202.63|14202.63|0
1611921060000|2021-01-29 11:51:00|14205|14205|14201.8|14201.8|14205|14205|14201.8|14201.8|0
1611921070000|2021-01-29 11:51:10|14200.82|14200.82|14200.82|14200.82|14200.82|14200.82|14200.82|14200.82|0
1611921110000|2021-01-29 11:51:50|14196.65|14196.65|14196.65|14196.65|14196.65|14196.65|14196.65|14196.65|0
1611921120000|2021-01-29 11:52:00|14194.26|14194.26|14194.26|14194.26|14194.26|14194.26|14194.26|14194.26|0
1611921160000|2021-01-29 11:52:40|14193.06|14193.06|14193.06|14193.06|14193.06|14193.06|14193.06|14193.06|0
1611921210000|2021-01-29 11:53:30|14191.67|14191.67|14191.67|14191.67|14191.67|14191.67|14191.67|14191.67|0
1611921220000|2021-01-29 11:53:40|14194.44|14194.44|14194.44|14194.44|14194.44|14194.44|14194.44|14194.44|0
1611921240000|2021-01-29 11:54:00|14195.83|14195.83|14195.83|14195.83|14195.83|14195.83|14195.83|14195.83|0
1611921260000|2021-01-29 11:54:20|14189.92|14189.92|14189.92|14189.92|14189.92|14189.92|14189.92|14189.92|0
1611921270000|2021-01-29 11:54:30|14188.53|14188.53|14185.33|14185.33|14188.53|14188.53|14185.33|14185.33|0
1611921290000|2021-01-29 11:54:50|14184.49|14184.49|14184.49|14184.49|14184.49|14184.49|14184.49|14184.49|0
1611921300000|2021-01-29 11:55:00|14183.1|14183.1|14183.52|14183.52|14183.52|14183.52|14183.1|14183.1|0
1611921490000|2021-01-29 11:58:10|14184.91|14184.91|14181.55|14181.55|14184.91|14184.91|14181.55|14181.55|0
1611921500000|2021-01-29 11:58:20|14180.16|14180.16|14178.18|14178.18|14180.16|14180.16|14178.18|14178.18|0
1611921530000|2021-01-29 11:58:50|14176.8|14176.8|14176.8|14176.8|14176.8|14176.8|14176.38|14176.38|0
1611921590000|2021-01-29 11:59:50|14174.82|14174.82|14177.6|14177.6|14177.6|14177.6|14174.82|14174.82|0
1611921600000|2021-01-29 12:00:00|14174.82|14174.82|14176.02|14176.02|14176.02|14176.02|14174.82|14174.82|0
1611921610000|2021-01-29 12:00:10|14176.86|14176.86|14180.48|14180.48|14180.48|14180.48|14176.86|14176.86|0
1611921650000|2021-01-29 12:00:50|14178.51|14178.51|14178.51|14178.51|14178.51|14178.51|14178.51|14178.51|0
1611921720000|2021-01-29 12:02:00|14178.94|14178.94|14187.48|14187.48|14187.48|14187.48|14178.94|14178.94|0
1611921840000|2021-01-29 12:04:00|14185.51|14185.51|14185.51|14185.51|14185.51|14185.51|14183.54|14183.54|0
1611921850000|2021-01-29 12:04:10|14184.25|14184.25|14184.25|14184.25|14184.25|14184.25|14184.25|14184.25|0
1611921860000|2021-01-29 12:04:20|14182.86|14182.86|14182.86|14182.86|14182.86|14182.86|14182.86|14182.86|0
1611921900000|2021-01-29 12:05:00|14184.83|14184.83|14182.86|14182.86|14184.83|14184.83|14182.86|14182.86|0
1611921940000|2021-01-29 12:05:40|14182|14182|14181.58|14181.58|14182|14182|14181.58|14181.58|0
1611921970000|2021-01-29 12:06:10|14180.19|14180.19|14176.24|14176.24|14180.19|14180.19|14176.24|14176.24|0
1611921980000|2021-01-29 12:06:20|14178.22|14178.22|14178.22|14178.22|14178.22|14178.22|14178.22|14178.22|0
1611921990000|2021-01-29 12:06:30|14176.83|14176.83|14176.83|14176.83|14176.83|14176.83|14176.83|14176.83|0
1611922020000|2021-01-29 12:07:00|14174.05|14174.05|14174.05|14174.05|14174.05|14174.05|14174.05|14174.05|0
1611922040000|2021-01-29 12:07:20|14173.07|14173.07|14173.88|14173.88|14175.85|14175.85|14173.07|14173.07|0
1611922090000|2021-01-29 12:08:10|14174.37|14174.37|14174.37|14174.37|14174.37|14174.37|14174.37|14174.37|0
1611922160000|2021-01-29 12:09:20|14176.34|14176.34|14176.34|14176.34|14176.34|14176.34|14176.34|14176.34|0
1611922170000|2021-01-29 12:09:30|14179.12|14179.12|14180.51|14180.51|14180.51|14180.51|14179.12|14179.12|0
1611922220000|2021-01-29 12:10:20|14178.54|14178.54|14177.15|14177.15|14178.54|14178.54|14177.15|14177.15|0
1611922240000|2021-01-29 12:10:40|14174.37|14174.37|14174.37|14174.37|14174.37|14174.37|14174.37|14174.37|0
1611922250000|2021-01-29 12:10:50|14172.4|14172.4|14170|14170|14172.4|14172.4|14170|14170|0
1611922270000|2021-01-29 12:11:10|14168.03|14168.03|14168.03|14168.03|14168.03|14168.03|14168.03|14168.03|0
1611922330000|2021-01-29 12:12:10|14167.19|14167.19|14167.19|14167.19|14167.19|14167.19|14167.19|14167.19|0
1611922370000|2021-01-29 12:12:50|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|0
1611922380000|2021-01-29 12:13:00|14168.16|14168.16|14168.16|14168.16|14168.16|14168.16|14168.16|14168.16|0
1611922420000|2021-01-29 12:13:40|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|0
1611922470000|2021-01-29 12:14:30|14162.83|14162.83|14162.83|14162.83|14162.83|14162.83|14162.83|14162.83|0
1611922500000|2021-01-29 12:15:00|14164.8|14164.8|14164.8|14164.8|14164.8|14164.8|14164.8|14164.8|0
1611922510000|2021-01-29 12:15:10|14164.31|14164.31|14164.8|14164.8|14164.8|14164.8|14164.31|14164.31|0
1611922540000|2021-01-29 12:15:40|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|0
1611922550000|2021-01-29 12:15:50|14168.74|14168.74|14168.74|14168.74|14168.74|14168.74|14168.74|14168.74|0
1611922560000|2021-01-29 12:16:00|14167.54|14167.54|14167.54|14167.54|14167.54|14167.54|14167.54|14167.54|0
1611922570000|2021-01-29 12:16:10|14168.51|14168.51|14168.51|14168.51|14168.51|14168.51|14168.51|14168.51|0
1611922580000|2021-01-29 12:16:20|14166.57|14166.57|14166.57|14166.57|14166.57|14166.57|14166.57|14166.57|0
1611922620000|2021-01-29 12:17:00|14166.08|14166.08|14164.11|14164.11|14166.08|14166.08|14164.11|14164.11|0
1611922630000|2021-01-29 12:17:10|14166.08|14166.08|14166.08|14166.08|14166.08|14166.08|14166.08|14166.08|0
1611922680000|2021-01-29 12:18:00|14164.69|14164.69|14164.69|14164.69|14164.69|14164.69|14164.69|14164.69|0
1611922710000|2021-01-29 12:18:30|14163.3|14163.3|14164.69|14164.69|14164.69|14164.69|14163.3|14163.3|0
1611922720000|2021-01-29 12:18:40|14162.74|14162.74|14159.34|14159.34|14162.74|14162.74|14159.34|14159.34|0
1611922730000|2021-01-29 12:18:50|14161.28|14161.28|14161.28|14161.28|14161.28|14161.28|14161.28|14161.28|0
1611922740000|2021-01-29 12:19:00|14159.89|14159.89|14157.12|14157.12|14159.89|14159.89|14157.12|14157.12|0
1611922750000|2021-01-29 12:19:10|14153.71|14153.71|14155.66|14155.66|14155.66|14155.66|14153.71|14153.71|0
1611922760000|2021-01-29 12:19:20|14156.63|14156.63|14156.63|14156.63|14156.63|14156.63|14155.66|14155.66|0
1611922770000|2021-01-29 12:19:30|14156.14|14156.14|14157.05|14157.05|14157.53|14157.53|14156.14|14156.14|0
1611922780000|2021-01-29 12:19:40|14155.85|14155.85|14155.85|14155.85|14155.85|14155.85|14155.85|14155.85|0
1611922790000|2021-01-29 12:19:50|14156.27|14156.27|14156.76|14156.76|14156.76|14156.76|14156.27|14156.27|0
1611922800000|2021-01-29 12:20:00|14156.27|14156.27|14156.27|14156.27|14156.27|14156.27|14156.27|14156.27|0
1611922820000|2021-01-29 12:20:20|14155.3|14155.3|14156.27|14156.27|14156.27|14156.27|14155.3|14155.3|0
1611922830000|2021-01-29 12:20:30|14157.25|14157.25|14156.76|14156.76|14157.25|14157.25|14156.76|14156.76|0
1611922840000|2021-01-29 12:20:40|14156.27|14156.27|14156.27|14156.27|14156.27|14156.27|14156.27|14156.27|0
1611922850000|2021-01-29 12:20:50|14155.79|14155.79|14152.52|14152.52|14155.79|14155.79|14152.52|14152.52|0
1611922860000|2021-01-29 12:21:00|14153.49|14153.49|14150.06|14150.06|14153.49|14153.49|14150.06|14150.06|0
1611922870000|2021-01-29 12:21:10|14151.26|14151.26|14151.26|14151.26|14151.26|14151.26|14151.26|14151.26|0
1611922880000|2021-01-29 12:21:20|14152.65|14152.65|14154.04|14154.04|14154.04|14154.04|14152.65|14152.65|0
1611922900000|2021-01-29 12:21:40|14156.82|14156.82|14157.82|14157.82|14157.82|14157.82|14155.85|14155.85|0
1611922910000|2021-01-29 12:21:50|14158.79|14158.79|14159.77|14159.77|14159.77|14159.77|14158.79|14158.79|0
1611922920000|2021-01-29 12:22:00|14158.38|14158.38|14158.38|14158.38|14158.38|14158.38|14158.38|14158.38|0
1611922930000|2021-01-29 12:22:10|14161.78|14161.78|14161.78|14161.78|14162.76|14162.76|14161.78|14161.78|0
1611923000000|2021-01-29 12:23:20|14160.39|14160.39|14160.39|14160.39|14160.39|14160.39|14160.39|14160.39|0
1611923010000|2021-01-29 12:23:30|14161.23|14161.23|14161.23|14161.23|14161.23|14161.23|14161.23|14161.23|0
1611923030000|2021-01-29 12:23:50|14160.8|14160.8|14160.8|14160.8|14160.8|14160.8|14160.8|14160.8|0
1611923040000|2021-01-29 12:24:00|14162.19|14162.19|14164.14|14164.14|14164.14|14164.14|14162.19|14162.19|0
1611923050000|2021-01-29 12:24:10|14165.11|14165.11|14165.11|14165.11|14165.11|14165.11|14165.11|14165.11|0
1611923110000|2021-01-29 12:25:10|14165.6|14165.6|14164.63|14164.63|14165.6|14165.6|14164.63|14164.63|0
1611923150000|2021-01-29 12:25:50|14165.83|14165.83|14165.83|14165.83|14165.83|14165.83|14165.83|14165.83|0
1611923220000|2021-01-29 12:27:00|14163.86|14163.86|14163.86|14163.86|14163.86|14163.86|14163.86|14163.86|0
1611923250000|2021-01-29 12:27:30|14163.44|14163.44|14163.44|14163.44|14163.44|14163.44|14163.44|14163.44|0
1611923260000|2021-01-29 12:27:40|14162.05|14162.05|14162.05|14162.05|14162.05|14162.05|14162.05|14162.05|0
1611923290000|2021-01-29 12:28:10|14160.08|14160.08|14162.53|14162.53|14162.53|14162.53|14160.08|14160.08|0
1611923300000|2021-01-29 12:28:20|14161.14|14161.14|14161.14|14161.14|14161.14|14161.14|14161.14|14161.14|0
1611923310000|2021-01-29 12:28:30|14159.75|14159.75|14159.75|14159.75|14159.75|14159.75|14159.75|14159.75|0
1611923340000|2021-01-29 12:29:00|14161.14|14161.14|14161.14|14161.14|14161.14|14161.14|14161.14|14161.14|0
1611923400000|2021-01-29 12:30:00|14162.6|14162.6|14164.57|14164.57|14164.57|14164.57|14162.6|14162.6|0
1611923410000|2021-01-29 12:30:10|14164.08|14164.08|14163.48|14163.48|14165.45|14165.45|14162.62|14162.62|0
1611923440000|2021-01-29 12:30:40|14165.45|14165.45|14165.45|14165.45|14165.45|14165.45|14165.45|14165.45|0
1611923470000|2021-01-29 12:31:10|14165.88|14165.88|14163.91|14163.91|14165.88|14165.88|14163.91|14163.91|0
1611923480000|2021-01-29 12:31:20|14165.3|14165.3|14165.3|14165.3|14165.3|14165.3|14165.3|14165.3|0
1611923500000|2021-01-29 12:31:40|14164.81|14164.81|14164.81|14164.81|14164.81|14164.81|14164.81|14164.81|0
1611923510000|2021-01-29 12:31:50|14163.42|14163.42|14163.42|14163.42|14163.42|14163.42|14163.42|14163.42|0
1611923520000|2021-01-29 12:32:00|14159.48|14159.48|14157.12|14157.12|14159.48|14159.48|14157.12|14157.12|0
1611923550000|2021-01-29 12:32:30|14156.14|14156.14|14154.68|14154.68|14156.14|14156.14|14154.68|14154.68|0
1611923560000|2021-01-29 12:32:40|14151.91|14151.91|14149.93|14149.93|14151.91|14151.91|14149.93|14149.93|0
1611923570000|2021-01-29 12:32:50|14147.96|14147.96|14147.96|14147.96|14147.96|14147.96|14147.96|14147.96|0
1611923580000|2021-01-29 12:33:00|14150.74|14150.74|14150.74|14150.74|14150.74|14150.74|14150.74|14150.74|0
1611923600000|2021-01-29 12:33:20|14152.13|14152.13|14152.13|14152.13|14152.13|14152.13|14152.13|14152.13|0
1611923610000|2021-01-29 12:33:30|14154.1|14154.1|14154.1|14154.1|14154.1|14154.1|14154.1|14154.1|0
1611923640000|2021-01-29 12:34:00|14156.07|14156.07|14156.07|14156.07|14156.07|14156.07|14156.07|14156.07|0
1611923650000|2021-01-29 12:34:10|14154.68|14154.68|14154.68|14154.68|14154.68|14154.68|14154.68|14154.68|0
1611923700000|2021-01-29 12:35:00|14153.29|14153.29|14153.29|14153.29|14153.29|14153.29|14153.29|14153.29|0
1611923730000|2021-01-29 12:35:30|14154.68|14154.68|14154.68|14154.68|14154.68|14154.68|14154.68|14154.68|0
1611923800000|2021-01-29 12:36:40|14151.58|14151.58|14148.92|14148.92|14151.58|14151.58|14148.92|14148.92|0
1611923810000|2021-01-29 12:36:50|14147.53|14147.53|14147.53|14147.53|14147.53|14147.53|14147.53|14147.53|0
1611923840000|2021-01-29 12:37:20|14146.14|14146.14|14146.14|14146.14|14146.14|14146.14|14146.14|14146.14|0
1611923860000|2021-01-29 12:37:40|14144.75|14144.75|14144.75|14144.75|14144.75|14144.75|14144.75|14144.75|0
1611923880000|2021-01-29 12:38:00|14142.78|14142.78|14141.39|14141.39|14142.78|14142.78|14141.39|14141.39|0
1611923890000|2021-01-29 12:38:10|14142.78|14142.78|14142.78|14142.78|14142.78|14142.78|14142.78|14142.78|0
1611923900000|2021-01-29 12:38:20|14140.81|14140.81|14140.81|14140.81|14140.81|14140.81|14140.81|14140.81|0
1611923980000|2021-01-29 12:39:40|14139.42|14139.42|14141.39|14141.39|14141.39|14141.39|14139.42|14139.42|0
1611924000000|2021-01-29 12:40:00|14142.78|14142.78|14142.78|14142.78|14142.78|14142.78|14141.39|14141.39|0
1611924010000|2021-01-29 12:40:10|14140.81|14140.81|14140.81|14140.81|14140.81|14140.81|14140.81|14140.81|0
1611924030000|2021-01-29 12:40:30|14139.42|14139.42|14141.39|14141.39|14141.39|14141.39|14139.42|14139.42|0
1611924100000|2021-01-29 12:41:40|14140|14140|14140|14140|14140|14140|14140|14140|0
1611924110000|2021-01-29 12:41:50|14138.61|14138.61|14138.61|14138.61|14138.61|14138.61|14138.61|14138.61|0
1611924150000|2021-01-29 12:42:30|14140|14140|14140|14140|14140|14140|14140|14140|0
1611924220000|2021-01-29 12:43:40|14141.97|14141.97|14141.97|14141.97|14141.97|14141.97|14141.97|14141.97|0
1611924320000|2021-01-29 12:45:20|14141|14141|14136.57|14136.57|14141|14141|14136.57|14136.57|0
1611924330000|2021-01-29 12:45:30|14133.79|14133.79|14135.77|14135.77|14135.77|14135.77|14133.79|14133.79|0
1611924390000|2021-01-29 12:46:30|14137.15|14137.15|14137.15|14137.15|14137.15|14137.15|14137.15|14137.15|0
1611924400000|2021-01-29 12:46:40|14139.13|14139.13|14139.13|14139.13|14139.13|14139.13|14139.13|14139.13|0
1611924470000|2021-01-29 12:47:50|14137.15|14137.15|14137.15|14137.15|14137.15|14137.15|14137.15|14137.15|0
1611924480000|2021-01-29 12:48:00|14134.38|14134.38|14134.38|14134.38|14134.38|14134.38|14134.38|14134.38|0
1611924530000|2021-01-29 12:48:50|14136.35|14136.35|14136.35|14136.35|14136.35|14136.35|14136.35|14136.35|0
1611924560000|2021-01-29 12:49:20|14135.86|14135.86|14135.86|14135.86|14135.86|14135.86|14135.86|14135.86|0
1611924600000|2021-01-29 12:50:00|14137.25|14137.25|14133.66|14133.66|14139.22|14139.22|14133.66|14133.66|0
1611924610000|2021-01-29 12:50:10|14132.27|14132.27|14132.27|14132.27|14132.27|14132.27|14132.27|14132.27|0
1611924630000|2021-01-29 12:50:30|14133.66|14133.66|14133.66|14133.66|14133.66|14133.66|14133.66|14133.66|0
1611924660000|2021-01-29 12:51:00|14136.44|14136.44|14141.19|14141.19|14141.19|14141.19|14136.44|14136.44|0
1611924670000|2021-01-29 12:51:10|14142.58|14142.58|14145.17|14145.17|14145.17|14145.17|14142.58|14142.58|0
1611924690000|2021-01-29 12:51:30|14146.56|14146.56|14146.56|14146.56|14146.56|14146.56|14146.56|14146.56|0
1611924700000|2021-01-29 12:51:40|14144.59|14144.59|14144.59|14144.59|14144.59|14144.59|14144.59|14144.59|0
1611924750000|2021-01-29 12:52:30|14140.65|14140.65|14140.65|14140.65|14140.65|14140.65|14140.65|14140.65|0
1611924770000|2021-01-29 12:52:50|14139.79|14139.79|14139.79|14139.79|14139.79|14139.79|14139.79|14139.79|0
1611924840000|2021-01-29 12:54:00|14137.82|14137.82|14137.82|14137.82|14137.82|14137.82|14137.82|14137.82|0
1611924910000|2021-01-29 12:55:10|14136.43|14136.43|14136.43|14136.43|14136.43|14136.43|14136.43|14136.43|0
1611924920000|2021-01-29 12:55:20|14135.04|14135.04|14135.04|14135.04|14135.04|14135.04|14135.04|14135.04|0
1611924940000|2021-01-29 12:55:40|14133.65|14133.65|14133.65|14133.65|14133.65|14133.65|14133.65|14133.65|0
1611924960000|2021-01-29 12:56:00|14132.45|14132.45|14131.25|14131.25|14132.45|14132.45|14131.25|14131.25|0
1611924990000|2021-01-29 12:56:30|14127.08|14127.08|14125.69|14125.69|14127.08|14127.08|14125.69|14125.69|0
1611925000000|2021-01-29 12:56:40|14125.27|14125.27|14125.27|14125.27|14125.27|14125.27|14125.27|14125.27|0
1611925020000|2021-01-29 12:57:00|14121.1|14121.1|14121.1|14121.1|14121.1|14121.1|14121.1|14121.1|0
1611925050000|2021-01-29 12:57:30|14122.49|14122.49|14121.1|14121.1|14122.49|14122.49|14121.1|14121.1|0
1611925060000|2021-01-29 12:57:40|14119.71|14119.71|14119.71|14119.71|14119.71|14119.71|14119.71|14119.71|0
1611925070000|2021-01-29 12:57:50|14120.19|14120.19|14120.19|14120.19|14120.19|14120.19|14120.19|14120.19|0
1611925090000|2021-01-29 12:58:10|14118.8|14118.8|14118.8|14118.8|14118.8|14118.8|14118.8|14118.8|0
1611925150000|2021-01-29 12:59:10|14121.58|14121.58|14122.39|14122.39|14122.39|14122.39|14121.58|14121.58|0
1611925180000|2021-01-29 12:59:40|14121.19|14121.19|14121.19|14121.19|14121.19|14121.19|14121.19|14121.19|0
1611925190000|2021-01-29 12:59:50|14118.41|14118.41|14118.41|14118.41|14118.41|14118.41|14118.41|14118.41|0
1611925200000|2021-01-29 13:00:00|14115.63|14115.63|14124.64|14124.64|14130.78|14130.78|14115.2|14115.2|0
1611925210000|2021-01-29 13:00:10|14122.67|14122.67|14079.48|14079.48|14122.67|14122.67|14074.15|14074.15|0
1611925220000|2021-01-29 13:00:20|14079.06|14079.06|14080.45|14080.45|14080.45|14080.45|14076.28|14076.28|0
1611925230000|2021-01-29 13:00:30|14081.84|14081.84|14072.53|14072.53|14083.04|14083.04|14072.53|14072.53|0
1611925240000|2021-01-29 13:00:40|14066.62|14066.62|14063.26|14063.26|14066.62|14066.62|14061.87|14061.87|0
1611925250000|2021-01-29 13:00:50|14067.2|14067.2|14084.08|14084.08|14084.08|14084.08|14067.2|14067.2|0
1611925260000|2021-01-29 13:01:00|14082.11|14082.11|14078.49|14078.49|14082.11|14082.11|14078.49|14078.49|0
1611925280000|2021-01-29 13:01:20|14077.1|14077.1|14079.88|14079.88|14079.88|14079.88|14075.13|14075.13|0
1611925290000|2021-01-29 13:01:30|14077.1|14077.1|14078.49|14078.49|14078.49|14078.49|14077.1|14077.1|0
1611925300000|2021-01-29 13:01:40|14079.95|14079.95|14077.98|14077.98|14079.95|14079.95|14077.98|14077.98|0
1611925310000|2021-01-29 13:01:50|14075.2|14075.2|14077.17|14077.17|14077.17|14077.17|14075.2|14075.2|0
1611925320000|2021-01-29 13:02:00|14075.2|14075.2|14071.03|14071.03|14075.2|14075.2|14071.03|14071.03|0
1611925330000|2021-01-29 13:02:10|14069.06|14069.06|14068.64|14068.64|14069.06|14069.06|14068.64|14068.64|0
1611925340000|2021-01-29 13:02:20|14067.44|14067.44|14067.44|14067.44|14067.44|14067.44|14067.44|14067.44|0
1611925350000|2021-01-29 13:02:30|14065.47|14065.47|14074.39|14074.39|14074.39|14074.39|14065.47|14065.47|0
1611925360000|2021-01-29 13:02:40|14071.61|14071.61|14071.61|14071.61|14071.61|14071.61|14071.61|14071.61|0
1611925380000|2021-01-29 13:03:00|14073.58|14073.58|14078.72|14078.72|14078.72|14078.72|14073.58|14073.58|0
1611925390000|2021-01-29 13:03:10|14079.98|14079.98|14079.98|14079.98|14079.98|14079.98|14079.98|14079.98|0
1611925410000|2021-01-29 13:03:30|14077.2|14077.2|14077.2|14077.2|14077.2|14077.2|14077.2|14077.2|0
1611925440000|2021-01-29 13:04:00|14072.87|14072.87|14072.87|14072.87|14072.87|14072.87|14072.87|14072.87|0
1611925450000|2021-01-29 13:04:10|14070.09|14070.09|14070.09|14070.09|14070.09|14070.09|14070.09|14070.09|0
1611925480000|2021-01-29 13:04:40|14068.7|14068.7|14068.7|14068.7|14070.09|14070.09|14067.31|14067.31|0
1611925490000|2021-01-29 13:04:50|14065.92|14065.92|14067.31|14067.31|14067.31|14067.31|14065.92|14065.92|0
1611925510000|2021-01-29 13:05:10|14065.92|14065.92|14065.92|14065.92|14065.92|14065.92|14065.92|14065.92|0
1611925520000|2021-01-29 13:05:20|14067.31|14067.31|14064.53|14064.53|14067.31|14067.31|14064.53|14064.53|0
1611925540000|2021-01-29 13:05:40|14063.14|14063.14|14060.59|14060.59|14063.14|14063.14|14057.81|14057.81|0
1611925550000|2021-01-29 13:05:50|14059.2|14059.2|14058.23|14058.23|14059.2|14059.2|14058.23|14058.23|0
1611925570000|2021-01-29 13:06:10|14056.26|14056.26|14058.23|14058.23|14058.23|14058.23|14056.26|14056.26|0
1611925580000|2021-01-29 13:06:20|14060.2|14060.2|14059.49|14059.49|14060.2|14060.2|14059|14059|0
1611925590000|2021-01-29 13:06:30|14055.32|14055.32|14057.25|14057.25|14057.25|14057.25|14054.89|14054.89|0
1611925610000|2021-01-29 13:06:50|14059.22|14059.22|14059.22|14059.22|14059.22|14059.22|14056.44|14056.44|0
1611925620000|2021-01-29 13:07:00|14060.61|14060.61|14057.83|14057.83|14060.61|14060.61|14057.83|14057.83|0
1611925630000|2021-01-29 13:07:10|14061.77|14061.77|14061.77|14061.77|14061.77|14061.77|14061.77|14061.77|0
1611925640000|2021-01-29 13:07:20|14060.51|14060.51|14060.51|14060.51|14060.51|14060.51|14060.51|14060.51|0
1611925650000|2021-01-29 13:07:30|14057.74|14057.74|14051.82|14051.82|14057.74|14057.74|14051.82|14051.82|0
1611925670000|2021-01-29 13:07:50|14050.43|14050.43|14050.43|14050.43|14050.43|14050.43|14050.43|14050.43|0
1611925680000|2021-01-29 13:08:00|14051.82|14051.82|14051.82|14051.82|14051.82|14051.82|14051.82|14051.82|0
1611925690000|2021-01-29 13:08:10|14049.88|14049.88|14046.47|14046.47|14049.88|14049.88|14046.47|14046.47|0
1611925710000|2021-01-29 13:08:30|14047.86|14047.86|14047.86|14047.86|14047.86|14047.86|14047.86|14047.86|0
1611925720000|2021-01-29 13:08:40|14051.8|14051.8|14056.55|14056.55|14056.55|14056.55|14051.8|14051.8|0
1611925740000|2021-01-29 13:09:00|14058.01|14058.01|14058.01|14058.01|14058.01|14058.01|14058.01|14058.01|0
1611925750000|2021-01-29 13:09:10|14056.62|14056.62|14057.52|14057.52|14057.52|14057.52|14056.13|14056.13|0
1611925760000|2021-01-29 13:09:20|14059.49|14059.49|14059.49|14059.49|14059.49|14059.49|14059.49|14059.49|0
1611925780000|2021-01-29 13:09:40|14060.88|14060.88|14070.16|14070.16|14070.16|14070.16|14060.88|14060.88|0
1611925790000|2021-01-29 13:09:50|14068.19|14068.19|14068.19|14068.19|14068.19|14068.19|14068.19|14068.19|0
1611925800000|2021-01-29 13:10:00|14066.8|14066.8|14066.8|14066.8|14066.8|14066.8|14066.8|14066.8|0
1611925810000|2021-01-29 13:10:10|14069.58|14069.58|14069.58|14069.58|14070.97|14070.97|14068.19|14068.19|0
1611925840000|2021-01-29 13:10:40|14071.55|14071.55|14071.55|14071.55|14071.55|14071.55|14071.55|14071.55|0
1611925850000|2021-01-29 13:10:50|14072.94|14072.94|14072.94|14072.94|14072.94|14072.94|14072.94|14072.94|0
1611925860000|2021-01-29 13:11:00|14072.45|14072.45|14072.45|14072.45|14072.45|14072.45|14072.45|14072.45|0
1611925890000|2021-01-29 13:11:30|14073.84|14073.84|14073.84|14073.84|14073.84|14073.84|14073.84|14073.84|0
1611925950000|2021-01-29 13:12:30|14075.81|14075.81|14075.81|14075.81|14075.81|14075.81|14075.81|14075.81|0
1611925960000|2021-01-29 13:12:40|14079.98|14079.98|14079.98|14079.98|14079.98|14079.98|14079.98|14079.98|0
1611925970000|2021-01-29 13:12:50|14078.59|14078.59|14078.59|14078.59|14078.59|14078.59|14078.59|14078.59|0
1611925980000|2021-01-29 13:13:00|14074.65|14074.65|14072.25|14072.25|14074.65|14074.65|14072.25|14072.25|0
1611925990000|2021-01-29 13:13:10|14073.64|14073.64|14076.42|14076.42|14076.42|14076.42|14072.25|14072.25|0
1611926010000|2021-01-29 13:13:30|14077.81|14077.81|14079.2|14079.2|14079.2|14079.2|14077.81|14077.81|0
1611926030000|2021-01-29 13:13:50|14087.08|14087.08|14087.08|14087.08|14087.08|14087.08|14087.08|14087.08|0
1611926050000|2021-01-29 13:14:10|14091.25|14091.25|14095.28|14095.28|14095.28|14095.28|14091.25|14091.25|0
1611926100000|2021-01-29 13:15:00|14093.31|14093.31|14091.34|14091.34|14093.31|14093.31|14091.34|14091.34|0
1611926110000|2021-01-29 13:15:10|14089.62|14089.62|14089.62|14089.62|14089.62|14089.62|14089.62|14089.62|0
1611926140000|2021-01-29 13:15:40|14090.88|14090.88|14094.82|14094.82|14094.82|14094.82|14090.88|14090.88|0
1611926150000|2021-01-29 13:15:50|14095.24|14095.24|14095.24|14095.24|14095.24|14095.24|14095.24|14095.24|0
1611926160000|2021-01-29 13:16:00|14098.02|14098.02|14098.02|14098.02|14098.02|14098.02|14098.02|14098.02|0
1611926180000|2021-01-29 13:16:20|14099.41|14099.41|14097.44|14097.44|14099.41|14099.41|14097.44|14097.44|0
1611926210000|2021-01-29 13:16:50|14098.64|14098.64|14107.24|14107.24|14107.24|14107.24|14098.64|14098.64|0
1611926220000|2021-01-29 13:17:00|14105.27|14105.27|14105.27|14105.27|14105.27|14105.27|14105.27|14105.27|0
1611926230000|2021-01-29 13:17:10|14103.88|14103.88|14096.35|14096.35|14103.88|14103.88|14094.96|14094.96|0
1611926260000|2021-01-29 13:17:40|14095.51|14095.51|14095.51|14095.51|14095.51|14095.51|14095.51|14095.51|0
1611926290000|2021-01-29 13:18:10|14094.12|14094.12|14092.15|14092.15|14094.12|14094.12|14092.15|14092.15|0
1611926300000|2021-01-29 13:18:20|14090.18|14090.18|14087.79|14087.79|14090.18|14090.18|14087.79|14087.79|0
1611926310000|2021-01-29 13:18:30|14090.19|14090.19|14088.24|14088.24|14090.19|14090.19|14087.76|14087.76|0
1611926340000|2021-01-29 13:19:00|14082.68|14082.68|14082.68|14082.68|14082.68|14082.68|14082.68|14082.68|0
1611926360000|2021-01-29 13:19:20|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|0
1611926370000|2021-01-29 13:19:30|14077.93|14077.93|14077.93|14077.93|14077.93|14077.93|14077.93|14077.93|0
1611926380000|2021-01-29 13:19:40|14077.51|14077.51|14075.54|14075.54|14077.51|14077.51|14075.54|14075.54|0
1611926400000|2021-01-29 13:20:00|14077.94|14077.94|14077.94|14077.94|14077.94|14077.94|14077.94|14077.94|0
1611926410000|2021-01-29 13:20:10|14079.33|14079.33|14079.33|14079.33|14079.33|14079.33|14079.33|14079.33|0
1611926420000|2021-01-29 13:20:20|14080.72|14080.72|14078.32|14078.32|14080.72|14080.72|14078.32|14078.32|0
1611926430000|2021-01-29 13:20:30|14077.84|14077.84|14077.84|14077.84|14077.84|14077.84|14077.84|14077.84|0
1611926440000|2021-01-29 13:20:40|14073.89|14073.89|14069.72|14069.72|14073.89|14073.89|14069.72|14069.72|0
1611926460000|2021-01-29 13:21:00|14065.78|14065.78|14065.78|14065.78|14065.78|14065.78|14065.78|14065.78|0
1611926470000|2021-01-29 13:21:10|14061.61|14061.61|14061.61|14061.61|14061.61|14061.61|14061.61|14061.61|0
1611926480000|2021-01-29 13:21:20|14065.56|14065.56|14068.34|14068.34|14068.34|14068.34|14065.56|14065.56|0
1611926500000|2021-01-29 13:21:40|14064.17|14064.17|14064.17|14064.17|14064.17|14064.17|14064.17|14064.17|0
1611926520000|2021-01-29 13:22:00|14065.56|14065.56|14068.34|14068.34|14069.72|14069.72|14065.56|14065.56|0
1611926530000|2021-01-29 13:22:10|14069.72|14069.72|14069.72|14069.72|14069.72|14069.72|14069.72|14069.72|0
1611926550000|2021-01-29 13:22:30|14065.78|14065.78|14065.78|14065.78|14065.78|14065.78|14065.78|14065.78|0
1611926560000|2021-01-29 13:22:40|14067.75|14067.75|14069.14|14069.14|14069.14|14069.14|14067.75|14067.75|0
1611926580000|2021-01-29 13:23:00|14071.11|14071.11|14071.11|14071.11|14071.11|14071.11|14071.11|14071.11|0
1611926600000|2021-01-29 13:23:20|14073.89|14073.89|14073.89|14073.89|14073.89|14073.89|14073.89|14073.89|0
1611926640000|2021-01-29 13:24:00|14075.86|14075.86|14075.28|14075.28|14077.25|14077.25|14073.89|14073.89|0
1611926650000|2021-01-29 13:24:10|14072.5|14072.5|14072.5|14072.5|14072.5|14072.5|14072.5|14072.5|0
1611926660000|2021-01-29 13:24:20|14068.56|14068.56|14068.56|14068.56|14068.56|14068.56|14068.56|14068.56|0
1611926710000|2021-01-29 13:25:10|14064.39|14064.39|14064.39|14064.39|14064.39|14064.39|14064.39|14064.39|0
1611926760000|2021-01-29 13:26:00|14063|14063|14063|14063|14063|14063|14063|14063|0
1611926790000|2021-01-29 13:26:30|14061.61|14061.61|14061.61|14061.61|14061.61|14061.61|14061.61|14061.61|0
1611926800000|2021-01-29 13:26:40|14061.13|14061.13|14061.13|14061.13|14061.13|14061.13|14061.13|14061.13|0
1611926830000|2021-01-29 13:27:10|14062.52|14062.52|14062.52|14062.52|14062.52|14062.52|14062.52|14062.52|0
1611926840000|2021-01-29 13:27:20|14063.91|14063.91|14061.94|14061.94|14063.91|14063.91|14061.94|14061.94|0
1611926850000|2021-01-29 13:27:30|14063.33|14063.33|14063.33|14063.33|14063.33|14063.33|14063.33|14063.33|0
1611926870000|2021-01-29 13:27:50|14065.3|14065.3|14065.3|14065.3|14065.3|14065.3|14065.3|14065.3|0
1611926920000|2021-01-29 13:28:40|14062.52|14062.52|14062.52|14062.52|14062.52|14062.52|14062.52|14062.52|0
1611926930000|2021-01-29 13:28:50|14064.23|14064.23|14064.23|14064.23|14064.23|14064.23|14064.23|14064.23|0
1611926940000|2021-01-29 13:29:00|14062.84|14062.84|14062.84|14062.84|14062.84|14062.84|14062.84|14062.84|0
1611926950000|2021-01-29 13:29:10|14061.64|14061.64|14061.64|14061.64|14061.64|14061.64|14061.64|14061.64|0
1611926960000|2021-01-29 13:29:20|14057.7|14057.7|14055.3|14055.3|14057.7|14057.7|14055.3|14055.3|0
1611926980000|2021-01-29 13:29:40|14056.99|14056.99|14062.7|14062.7|14062.7|14062.7|14056.99|14056.99|0
1611926990000|2021-01-29 13:29:50|14063.13|14063.13|14063.13|14063.13|14063.13|14063.13|14063.13|14063.13|0
1611927000000|2021-01-29 13:30:00|14065.91|14065.91|14066.49|14066.49|14067.88|14067.88|14065.91|14065.91|0
1611927030000|2021-01-29 13:30:30|14065.1|14065.1|14065.1|14065.1|14065.1|14065.1|14065.1|14065.1|0
1611927040000|2021-01-29 13:30:40|14067.88|14067.88|14067.88|14067.88|14067.88|14067.88|14067.88|14067.88|0
1611927050000|2021-01-29 13:30:50|14068.3|14068.3|14073.85|14073.85|14073.85|14073.85|14068.3|14068.3|0
1611927100000|2021-01-29 13:31:40|14074.27|14074.27|14074.27|14074.27|14074.27|14074.27|14074.27|14074.27|0
1611927130000|2021-01-29 13:32:10|14076.24|14076.24|14077.63|14077.63|14077.63|14077.63|14076.24|14076.24|0
1611927140000|2021-01-29 13:32:20|14079.02|14079.02|14079.02|14079.02|14079.02|14079.02|14079.02|14079.02|0
1611927160000|2021-01-29 13:32:40|14080.41|14080.41|14083.77|14083.77|14083.77|14083.77|14080.41|14080.41|0
1611927180000|2021-01-29 13:33:00|14082.38|14082.38|14080.99|14080.99|14082.38|14082.38|14080.99|14080.99|0
1611927200000|2021-01-29 13:33:20|14079.02|14079.02|14081.8|14081.8|14081.8|14081.8|14079.02|14079.02|0
1611927210000|2021-01-29 13:33:30|14084.58|14084.58|14084.58|14084.58|14084.58|14084.58|14084.58|14084.58|0
1611927240000|2021-01-29 13:34:00|14086.53|14086.53|14087.99|14087.99|14087.99|14087.99|14086.53|14086.53|0
1611927250000|2021-01-29 13:34:10|14089.27|14089.27|14089.27|14089.27|14089.27|14089.27|14089.27|14089.27|0
1611927260000|2021-01-29 13:34:20|14092.05|14092.05|14094.83|14094.83|14094.83|14094.83|14092.05|14092.05|0
1611927270000|2021-01-29 13:34:30|14096.8|14096.8|14095.41|14095.41|14096.8|14096.8|14095.41|14095.41|0
1611927290000|2021-01-29 13:34:50|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|0
1611927310000|2021-01-29 13:35:10|14092.05|14092.05|14092.05|14092.05|14092.05|14092.05|14092.05|14092.05|0
1611927330000|2021-01-29 13:35:30|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|0
1611927340000|2021-01-29 13:35:40|14091.24|14091.24|14091.24|14091.24|14091.24|14091.24|14091.24|14091.24|0
1611927370000|2021-01-29 13:36:10|14092.63|14092.63|14092.63|14092.63|14092.63|14092.63|14092.63|14092.63|0
1611927390000|2021-01-29 13:36:30|14089.85|14089.85|14089.85|14089.85|14089.85|14089.85|14089.85|14089.85|0
1611927420000|2021-01-29 13:37:00|14091.82|14091.82|14091.82|14091.82|14091.82|14091.82|14091.82|14091.82|0
1611927430000|2021-01-29 13:37:10|14087.88|14087.88|14087.88|14087.88|14087.88|14087.88|14087.88|14087.88|0
1611927440000|2021-01-29 13:37:20|14089.85|14089.85|14089.85|14089.85|14089.85|14089.85|14089.85|14089.85|0
1611927460000|2021-01-29 13:37:40|14092.25|14092.25|14092.25|14092.25|14093.11|14093.11|14092.25|14092.25|0
1611927470000|2021-01-29 13:37:50|14093.64|14093.64|14092.25|14092.25|14093.64|14093.64|14092.25|14092.25|0
1611927480000|2021-01-29 13:38:00|14093.11|14093.11|14098.29|14098.29|14098.29|14098.29|14093.11|14093.11|0
1611927490000|2021-01-29 13:38:10|14098.7|14098.7|14099.13|14099.13|14099.13|14099.13|14098.7|14098.7|0
1611927500000|2021-01-29 13:38:20|14100.52|14100.52|14100.52|14100.52|14100.52|14100.52|14100.52|14100.52|0
1611927520000|2021-01-29 13:38:40|14098.55|14098.55|14095.19|14095.19|14098.55|14098.55|14095.19|14095.19|0
1611927530000|2021-01-29 13:38:50|14093.8|14093.8|14093.8|14093.8|14093.8|14093.8|14093.8|14093.8|0
1611927570000|2021-01-29 13:39:30|14092.41|14092.41|14092.41|14092.41|14092.41|14092.41|14092.41|14092.41|0
1611927600000|2021-01-29 13:40:00|14093.8|14093.8|14093.8|14093.8|14093.8|14093.8|14093.8|14093.8|0
1611927610000|2021-01-29 13:40:10|14091.83|14091.83|14091.83|14091.83|14091.83|14091.83|14091.83|14091.83|0
1611927620000|2021-01-29 13:40:20|14094.61|14094.61|14094.61|14094.61|14094.61|14094.61|14094.61|14094.61|0
1611927630000|2021-01-29 13:40:30|14096|14096|14096|14096|14096|14096|14096|14096|0
1611927650000|2021-01-29 13:40:50|14096.86|14096.86|14099.51|14099.51|14099.51|14099.51|14096.86|14096.86|0
1611927670000|2021-01-29 13:41:10|14102.29|14102.29|14101.45|14101.45|14102.29|14102.29|14101.45|14101.45|0
1611927680000|2021-01-29 13:41:20|14104.23|14104.23|14104.23|14104.23|14104.23|14104.23|14104.23|14104.23|0
1611927690000|2021-01-29 13:41:30|14101.45|14101.45|14101.45|14101.45|14101.45|14101.45|14101.45|14101.45|0
1611927700000|2021-01-29 13:41:40|14100.06|14100.06|14100.06|14100.06|14100.06|14100.06|14100.06|14100.06|0
1611927710000|2021-01-29 13:41:50|14098.09|14098.09|14093.92|14093.92|14098.09|14098.09|14093.92|14093.92|0
1611927720000|2021-01-29 13:42:00|14093.08|14093.08|14095.05|14095.05|14095.05|14095.05|14093.08|14093.08|0
1611927750000|2021-01-29 13:42:30|14094.19|14094.19|14094.19|14094.19|14094.19|14094.19|14094.19|14094.19|0
1611927760000|2021-01-29 13:42:40|14095.58|14095.58|14095.58|14095.58|14095.58|14095.58|14095.58|14095.58|0
1611927780000|2021-01-29 13:43:00|14093.61|14093.61|14093.61|14093.61|14093.61|14093.61|14093.61|14093.61|0
1611927830000|2021-01-29 13:43:50|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|0
1611927840000|2021-01-29 13:44:00|14099.95|14099.95|14099.95|14099.95|14099.95|14099.95|14099.95|14099.95|0
1611927850000|2021-01-29 13:44:10|14104.12|14104.12|14106.9|14106.9|14106.9|14106.9|14104.12|14104.12|0
1611927860000|2021-01-29 13:44:20|14108.87|14108.87|14110.16|14110.16|14110.16|14110.16|14108.87|14108.87|0
1611927870000|2021-01-29 13:44:30|14111|14111|14111.42|14111.42|14111.42|14111.42|14111|14111|0
1611927880000|2021-01-29 13:44:40|14113.39|14113.39|14113.39|14113.39|14113.39|14113.39|14113.39|14113.39|0
1611927900000|2021-01-29 13:45:00|14114.78|14114.78|14116.75|14116.75|14116.75|14116.75|14114.78|14114.78|0
1611927910000|2021-01-29 13:45:10|14118.72|14118.72|14118.72|14118.72|14118.72|14118.72|14118.72|14118.72|0
1611927940000|2021-01-29 13:45:40|14119.69|14119.69|14119.69|14119.69|14119.69|14119.69|14119.69|14119.69|0
1611927950000|2021-01-29 13:45:50|14120.66|14120.66|14123.44|14123.44|14123.44|14123.44|14120.66|14120.66|0
1611927960000|2021-01-29 13:46:00|14124.83|14124.83|14129|14129|14129|14129|14124.83|14124.83|0
1611928000000|2021-01-29 13:46:40|14130.97|14130.97|14130.97|14130.97|14130.97|14130.97|14130.97|14130.97|0
1611928010000|2021-01-29 13:46:50|14131.46|14131.46|14131.46|14131.46|14131.46|14131.46|14131.46|14131.46|0
1611928020000|2021-01-29 13:47:00|14132.43|14132.43|14132.43|14132.43|14132.43|14132.43|14132.43|14132.43|0
1611928040000|2021-01-29 13:47:20|14136.37|14136.37|14137.76|14137.76|14137.76|14137.76|14136.37|14136.37|0
1611928050000|2021-01-29 13:47:30|14137.28|14137.28|14139.45|14139.45|14139.45|14139.45|14137.28|14137.28|0
1611928060000|2021-01-29 13:47:40|14138.48|14138.48|14139.68|14139.68|14139.68|14139.68|14138.48|14138.48|0
1611928070000|2021-01-29 13:47:50|14140.16|14140.16|14142.56|14142.56|14142.56|14142.56|14140.16|14140.16|0
1611928090000|2021-01-29 13:48:10|14143.05|14143.05|14147.8|14147.8|14147.8|14147.8|14143.05|14143.05|0
1611928120000|2021-01-29 13:48:40|14148.23|14148.23|14148.23|14148.23|14148.23|14148.23|14148.23|14148.23|0
1611928130000|2021-01-29 13:48:50|14147.25|14147.25|14148.64|14148.64|14148.64|14148.64|14147.25|14147.25|0
1611928150000|2021-01-29 13:49:10|14144.7|14144.7|14143.31|14143.31|14144.7|14144.7|14143.31|14143.31|0
1611928170000|2021-01-29 13:49:30|14141.92|14141.92|14141.92|14141.92|14141.92|14141.92|14141.92|14141.92|0
1611928190000|2021-01-29 13:49:50|14143.18|14143.18|14143.18|14143.18|14143.18|14143.18|14143.18|14143.18|0
1611928200000|2021-01-29 13:50:00|14141.21|14141.21|14141.92|14141.92|14141.92|14141.92|14140.72|14140.72|0
1611928210000|2021-01-29 13:50:10|14139.14|14139.14|14135.59|14135.59|14139.14|14139.14|14135.59|14135.59|0
1611928220000|2021-01-29 13:50:20|14134.33|14134.33|14134.33|14134.33|14134.33|14134.33|14134.33|14134.33|0
1611928230000|2021-01-29 13:50:30|14133.91|14133.91|14128.99|14128.99|14133.91|14133.91|14128.99|14128.99|0
1611928240000|2021-01-29 13:50:40|14127.6|14127.6|14128.99|14128.99|14128.99|14128.99|14127.6|14127.6|0
1611928250000|2021-01-29 13:50:50|14127.02|14127.02|14127.02|14127.02|14127.02|14127.02|14127.02|14127.02|0
1611928260000|2021-01-29 13:51:00|14125.63|14125.63|14125.63|14125.63|14125.63|14125.63|14125.63|14125.63|0
1611928270000|2021-01-29 13:51:10|14127.02|14127.02|14123.4|14123.4|14127.02|14127.02|14123.4|14123.4|0
1611928300000|2021-01-29 13:51:40|14124.24|14124.24|14122.53|14122.53|14124.24|14124.24|14122.53|14122.53|0
1611928320000|2021-01-29 13:52:00|14121.14|14121.14|14121.14|14121.14|14121.14|14121.14|14121.14|14121.14|0
1611928330000|2021-01-29 13:52:10|14115.23|14115.23|14113.84|14113.84|14115.23|14115.23|14113.84|14113.84|0
1611928380000|2021-01-29 13:53:00|14112.45|14112.45|14115.23|14115.23|14115.23|14115.23|14112.45|14112.45|0
1611928390000|2021-01-29 13:53:10|14113.26|14113.26|14115.23|14115.23|14117.2|14117.2|14113.26|14113.26|0
1611928460000|2021-01-29 13:54:20|14114.39|14114.39|14114.39|14114.39|14114.39|14114.39|14113.97|14113.97|0
1611928470000|2021-01-29 13:54:30|14113|14113|14113|14113|14113|14113|14113|14113|0
1611928480000|2021-01-29 13:54:40|14116.94|14116.94|14116.94|14116.94|14116.94|14116.94|14116.94|14116.94|0
1611928500000|2021-01-29 13:55:00|14118.33|14118.33|14119.72|14119.72|14119.72|14119.72|14118.33|14118.33|0
1611928520000|2021-01-29 13:55:20|14121.11|14121.11|14123.89|14123.89|14123.89|14123.89|14121.11|14121.11|0
1611928550000|2021-01-29 13:55:50|14121.46|14121.46|14117.86|14117.86|14121.46|14121.46|14117.86|14117.86|0
1611928560000|2021-01-29 13:56:00|14113.69|14113.69|14112.3|14112.3|14113.69|14113.69|14112.3|14112.3|0
1611928570000|2021-01-29 13:56:10|14110.91|14110.91|14112.88|14112.88|14112.88|14112.88|14110.91|14110.91|0
1611928600000|2021-01-29 13:56:40|14111.49|14111.49|14110.1|14110.1|14111.49|14111.49|14110.1|14110.1|0
1611928610000|2021-01-29 13:56:50|14108.71|14108.71|14108.71|14108.71|14108.71|14108.71|14108.71|14108.71|0
1611928620000|2021-01-29 13:57:00|14107.32|14107.32|14108.71|14108.71|14108.71|14108.71|14107.32|14107.32|0
1611928630000|2021-01-29 13:57:10|14104.54|14104.54|14104.54|14104.54|14104.54|14104.54|14104.54|14104.54|0
1611928660000|2021-01-29 13:57:40|14103.28|14103.28|14100.5|14100.5|14103.28|14103.28|14100.5|14100.5|0
1611928670000|2021-01-29 13:57:50|14101.89|14101.89|14103.28|14103.28|14103.28|14103.28|14101.89|14101.89|0
1611928690000|2021-01-29 13:58:10|14101.89|14101.89|14101.89|14101.89|14101.89|14101.89|14101.89|14101.89|0
1611928700000|2021-01-29 13:58:20|14097.95|14097.95|14097.95|14097.95|14097.95|14097.95|14097.95|14097.95|0
1611928710000|2021-01-29 13:58:30|14095.98|14095.98|14095.98|14095.98|14095.98|14095.98|14095.98|14095.98|0
1611928720000|2021-01-29 13:58:40|14095.55|14095.55|14095.55|14095.55|14095.55|14095.55|14095.55|14095.55|0
1611928730000|2021-01-29 13:58:50|14096.75|14096.75|14097.18|14097.18|14097.18|14097.18|14096.75|14096.75|0
1611928740000|2021-01-29 13:59:00|14098.57|14098.57|14098.57|14098.57|14098.57|14098.57|14098.57|14098.57|0
1611928750000|2021-01-29 13:59:10|14100.54|14100.54|14100.54|14100.54|14100.54|14100.54|14100.54|14100.54|0
1611928760000|2021-01-29 13:59:20|14099.57|14099.57|14099.57|14099.57|14099.57|14099.57|14099.57|14099.57|0
1611928770000|2021-01-29 13:59:30|14099.08|14099.08|14099.08|14099.08|14099.08|14099.08|14099.08|14099.08|0
1611928810000|2021-01-29 14:00:10|14097.11|14097.11|14099.41|14099.41|14099.41|14099.41|14097.11|14097.11|0
1611928820000|2021-01-29 14:00:20|14101.38|14101.38|14101.38|14101.38|14101.38|14101.38|14101.38|14101.38|0
1611928850000|2021-01-29 14:00:50|14098.6|14098.6|14098.6|14098.6|14098.6|14098.6|14098.6|14098.6|0
1611928870000|2021-01-29 14:01:10|14099.99|14099.99|14102.77|14102.77|14102.77|14102.77|14099.99|14099.99|0
1611928910000|2021-01-29 14:01:50|14102.34|14102.34|14102.34|14102.34|14102.34|14102.34|14102.34|14102.34|0
1611928930000|2021-01-29 14:02:10|14100.95|14100.95|14100.95|14100.95|14100.95|14100.95|14100.95|14100.95|0
1611928940000|2021-01-29 14:02:20|14102.92|14102.92|14102.92|14102.92|14102.92|14102.92|14102.92|14102.92|0
1611928950000|2021-01-29 14:02:30|14104.31|14104.31|14104.31|14104.31|14104.31|14104.31|14104.31|14104.31|0
1611928970000|2021-01-29 14:02:50|14105.7|14105.7|14106.12|14106.12|14106.12|14106.12|14105.7|14105.7|0
1611928990000|2021-01-29 14:03:10|14103.34|14103.34|14103.34|14103.34|14103.34|14103.34|14103.34|14103.34|0
1611929000000|2021-01-29 14:03:20|14101.37|14101.37|14101.37|14101.37|14101.37|14101.37|14101.37|14101.37|0
1611929050000|2021-01-29 14:04:10|14099.98|14099.98|14099.98|14099.98|14099.98|14099.98|14099.98|14099.98|0
1611929060000|2021-01-29 14:04:20|14097.2|14097.2|14097.2|14097.2|14097.2|14097.2|14097.2|14097.2|0
1611929080000|2021-01-29 14:04:40|14096.36|14096.36|14096.36|14096.36|14096.36|14096.36|14096.36|14096.36|0
1611929090000|2021-01-29 14:04:50|14100.53|14100.53|14100.53|14100.53|14100.53|14100.53|14100.53|14100.53|0
1611929100000|2021-01-29 14:05:00|14102.5|14102.5|14100.53|14100.53|14102.5|14102.5|14100.53|14100.53|0
1611929120000|2021-01-29 14:05:20|14101.92|14101.92|14101.92|14101.92|14101.92|14101.92|14101.92|14101.92|0
1611929150000|2021-01-29 14:05:50|14100.53|14100.53|14100.53|14100.53|14100.53|14100.53|14100.53|14100.53|0
1611929160000|2021-01-29 14:06:00|14099.14|14099.14|14099.14|14099.14|14099.14|14099.14|14099.14|14099.14|0
1611929180000|2021-01-29 14:06:20|14097.75|14097.75|14097.75|14097.75|14097.75|14097.75|14097.75|14097.75|0
1611929190000|2021-01-29 14:06:30|14095.78|14095.78|14097.75|14097.75|14097.75|14097.75|14095.78|14095.78|0
1611929220000|2021-01-29 14:07:00|14094.97|14094.97|14097.75|14097.75|14097.75|14097.75|14094.97|14094.97|0
1611929230000|2021-01-29 14:07:10|14095.78|14095.78|14095.78|14095.78|14095.78|14095.78|14095.78|14095.78|0
1611929240000|2021-01-29 14:07:20|14097.75|14097.75|14096.36|14096.36|14097.75|14097.75|14096.36|14096.36|0
1611929260000|2021-01-29 14:07:40|14094.39|14094.39|14094.39|14094.39|14094.39|14094.39|14094.39|14094.39|0
1611929280000|2021-01-29 14:08:00|14096.36|14096.36|14096.36|14096.36|14096.36|14096.36|14096.36|14096.36|0
1611929310000|2021-01-29 14:08:30|14094.39|14094.39|14094.39|14094.39|14094.39|14094.39|14094.39|14094.39|0
1611929330000|2021-01-29 14:08:50|14092.42|14092.42|14090.02|14090.02|14092.42|14092.42|14090.02|14090.02|0
1611929340000|2021-01-29 14:09:00|14087.24|14087.24|14087.24|14087.24|14087.24|14087.24|14087.24|14087.24|0
1611929360000|2021-01-29 14:09:20|14085.27|14085.27|14075.54|14075.54|14085.27|14085.27|14075.54|14075.54|0
1611929370000|2021-01-29 14:09:30|14078.32|14078.32|14079.71|14079.71|14079.71|14079.71|14078.32|14078.32|0
1611929390000|2021-01-29 14:09:50|14081.68|14081.68|14075.31|14075.31|14081.68|14081.68|14075.31|14075.31|0
1611929400000|2021-01-29 14:10:00|14071.14|14071.14|14073.92|14073.92|14073.92|14073.92|14071.14|14071.14|0
1611929420000|2021-01-29 14:10:20|14071.95|14071.95|14071.95|14071.95|14071.95|14071.95|14071.95|14071.95|0
1611929470000|2021-01-29 14:11:10|14075.89|14075.89|14073.21|14073.21|14075.89|14075.89|14073.21|14073.21|0
1611929480000|2021-01-29 14:11:20|14075.99|14075.99|14075.99|14075.99|14075.99|14075.99|14075.99|14075.99|0
1611929490000|2021-01-29 14:11:30|14077.96|14077.96|14077.96|14077.96|14077.96|14077.96|14077.96|14077.96|0
1611929510000|2021-01-29 14:11:50|14078.8|14078.8|14078.8|14078.8|14078.8|14078.8|14078.8|14078.8|0
1611929520000|2021-01-29 14:12:00|14080.19|14080.19|14080.19|14080.19|14080.19|14080.19|14080.19|14080.19|0
1611929550000|2021-01-29 14:12:30|14078.8|14078.8|14078.8|14078.8|14078.8|14078.8|14078.8|14078.8|0
1611929560000|2021-01-29 14:12:40|14081.58|14081.58|14081.58|14081.58|14081.58|14081.58|14081.58|14081.58|0
1611929630000|2021-01-29 14:13:50|14082.44|14082.44|14082.44|14082.44|14082.44|14082.44|14082.44|14082.44|0
1611929640000|2021-01-29 14:14:00|14081.05|14081.05|14079.43|14079.43|14081.05|14081.05|14079.43|14079.43|0
1611929700000|2021-01-29 14:15:00|14081.4|14081.4|14081.4|14081.4|14081.4|14081.4|14081.4|14081.4|0
1611929730000|2021-01-29 14:15:30|14079.43|14079.43|14079.43|14079.43|14079.43|14079.43|14079.43|14079.43|0
1611929760000|2021-01-29 14:16:00|14080.82|14080.82|14080.82|14080.82|14080.82|14080.82|14080.82|14080.82|0
1611929770000|2021-01-29 14:16:10|14078.04|14078.04|14075.49|14075.49|14079.43|14079.43|14075.49|14075.49|0
1611929800000|2021-01-29 14:16:40|14074.63|14074.63|14074.63|14074.63|14074.63|14074.63|14074.63|14074.63|0
1611929830000|2021-01-29 14:17:10|14072.66|14072.66|14072.66|14072.66|14072.66|14072.66|14069.88|14069.88|0
1611929910000|2021-01-29 14:18:30|14071.2|14071.2|14069.26|14069.26|14071.2|14071.2|14069.26|14069.26|0
1611929920000|2021-01-29 14:18:40|14070.71|14070.71|14068.74|14068.74|14070.71|14070.71|14068.74|14068.74|0
1611929930000|2021-01-29 14:18:50|14064.58|14064.58|14065.96|14065.96|14065.96|14065.96|14064.58|14064.58|0
1611929940000|2021-01-29 14:19:00|14067.94|14067.94|14067.94|14067.94|14067.94|14067.94|14067.94|14067.94|0
1611930010000|2021-01-29 14:20:10|14069.91|14069.91|14072.69|14072.69|14072.69|14072.69|14069.91|14069.91|0
1611930060000|2021-01-29 14:21:00|14074.66|14074.66|14074.66|14074.66|14074.66|14074.66|14074.66|14074.66|0
1611930090000|2021-01-29 14:21:30|14077.44|14077.44|14077.44|14077.44|14077.44|14077.44|14077.44|14077.44|0
1611930110000|2021-01-29 14:21:50|14075.47|14075.47|14075.47|14075.47|14075.47|14075.47|14075.47|14075.47|0
1611930120000|2021-01-29 14:22:00|14076.32|14076.32|14076.75|14076.75|14076.75|14076.75|14076.32|14076.32|0
1611930140000|2021-01-29 14:22:20|14078.14|14078.14|14078.14|14078.14|14078.14|14078.14|14078.14|14078.14|0
1611930160000|2021-01-29 14:22:40|14076.75|14076.75|14076.75|14076.75|14076.75|14076.75|14076.75|14076.75|0
1611930170000|2021-01-29 14:22:50|14074.78|14074.78|14074.78|14074.78|14074.78|14074.78|14074.78|14074.78|0
1611930180000|2021-01-29 14:23:00|14073.39|14073.39|14073.39|14073.39|14073.39|14073.39|14073.39|14073.39|0
1611930200000|2021-01-29 14:23:20|14073.88|14073.88|14073.88|14073.88|14073.88|14073.88|14073.88|14073.88|0
1611930210000|2021-01-29 14:23:30|14072.49|14072.49|14068.85|14068.85|14072.49|14072.49|14068.85|14068.85|0
1611930220000|2021-01-29 14:23:40|14068.42|14068.42|14062.12|14062.12|14068.42|14068.42|14062.12|14062.12|0
1611930240000|2021-01-29 14:24:00|14060.73|14060.73|14062.12|14062.12|14062.12|14062.12|14060.73|14060.73|0
1611930270000|2021-01-29 14:24:30|14062.96|14062.96|14062.96|14062.96|14062.96|14062.96|14062.96|14062.96|0
1611930280000|2021-01-29 14:24:40|14061.57|14061.57|14062.05|14062.05|14062.05|14062.05|14061.57|14061.57|0
1611930290000|2021-01-29 14:24:50|14063.44|14063.44|14063.44|14063.44|14063.44|14063.44|14063.44|14063.44|0
1611930300000|2021-01-29 14:25:00|14064.83|14064.83|14064.83|14064.83|14064.83|14064.83|14064.83|14064.83|0
1611930310000|2021-01-29 14:25:10|14065.81|14065.81|14065.81|14065.81|14065.81|14065.81|14065.81|14065.81|0
1611930320000|2021-01-29 14:25:20|14063.03|14063.03|14068.21|14068.21|14068.21|14068.21|14063.03|14063.03|0
1611930330000|2021-01-29 14:25:30|14067.37|14067.37|14067.37|14067.37|14067.37|14067.37|14067.37|14067.37|0
1611930370000|2021-01-29 14:26:10|14068.76|14068.76|14069.24|14069.24|14069.24|14069.24|14068.76|14068.76|0
1611930380000|2021-01-29 14:26:20|14067.27|14067.27|14067.27|14067.27|14067.27|14067.27|14067.27|14067.27|0
1611930420000|2021-01-29 14:27:00|14064.87|14064.87|14064.87|14064.87|14064.87|14064.87|14064.87|14064.87|0
1611930460000|2021-01-29 14:27:40|14066.84|14066.84|14066.84|14066.84|14066.84|14066.84|14066.84|14066.84|0
1611930480000|2021-01-29 14:28:00|14064.06|14064.06|14064.06|14064.06|14064.06|14064.06|14064.06|14064.06|0
1611930500000|2021-01-29 14:28:20|14065.26|14065.26|14065.26|14065.26|14065.26|14065.26|14065.26|14065.26|0
1611930510000|2021-01-29 14:28:30|14063.87|14063.87|14062|14062|14063.87|14063.87|14062|14062|0
1611930530000|2021-01-29 14:28:50|14063.39|14063.39|14062|14062|14063.39|14063.39|14062|14062|0
1611930540000|2021-01-29 14:29:00|14063.39|14063.39|14063.39|14063.39|14063.39|14063.39|14063.39|14063.39|0
1611930550000|2021-01-29 14:29:10|14060.61|14060.61|14063.39|14063.39|14063.39|14063.39|14060.61|14060.61|0
1611930570000|2021-01-29 14:29:30|14061.42|14061.42|14059.45|14059.45|14061.42|14061.42|14059.45|14059.45|0
1611930580000|2021-01-29 14:29:40|14058.96|14058.96|14058.96|14058.96|14058.96|14058.96|14058.96|14058.96|0
1611930590000|2021-01-29 14:29:50|14060.93|14060.93|14063.71|14063.71|14063.71|14063.71|14060.93|14060.93|0
1611930600000|2021-01-29 14:30:00|14065.68|14065.68|14065.68|14065.68|14067.65|14067.65|14065.68|14065.68|0
1611930610000|2021-01-29 14:30:10|14064.29|14064.29|14064.29|14064.29|14064.29|14064.29|14064.29|14064.29|0
1611930630000|2021-01-29 14:30:30|14064.78|14064.78|14066.17|14066.17|14066.17|14066.17|14064.78|14064.78|0
1611930640000|2021-01-29 14:30:40|14065.74|14065.74|14069.1|14069.1|14069.1|14069.1|14065.74|14065.74|0
1611930650000|2021-01-29 14:30:50|14067.71|14067.71|14067.71|14067.71|14067.71|14067.71|14067.71|14067.71|0
1611930660000|2021-01-29 14:31:00|14065.74|14065.74|14065.74|14065.74|14065.74|14065.74|14065.74|14065.74|0
1611930670000|2021-01-29 14:31:10|14067.13|14067.13|14067.13|14067.13|14067.13|14067.13|14067.13|14067.13|0
1611930680000|2021-01-29 14:31:20|14069.1|14069.1|14069.1|14069.1|14069.1|14069.1|14069.1|14069.1|0
1611930690000|2021-01-29 14:31:30|14067.71|14067.71|14065.74|14065.74|14067.71|14067.71|14065.74|14065.74|0
1611930700000|2021-01-29 14:31:40|14065.31|14065.31|14062.53|14062.53|14065.31|14065.31|14062.53|14062.53|0
1611930710000|2021-01-29 14:31:50|14058.59|14058.59|14056.62|14056.62|14058.59|14058.59|14056.62|14056.62|0
1611930720000|2021-01-29 14:32:00|14055.65|14055.65|14054.45|14054.45|14055.65|14055.65|14054.45|14054.45|0
1611930730000|2021-01-29 14:32:10|14050.28|14050.28|14048.89|14048.89|14050.28|14050.28|14048.89|14048.89|0
1611930740000|2021-01-29 14:32:20|14046.11|14046.11|14044.82|14044.82|14046.11|14046.11|14044.82|14044.82|0
1611930750000|2021-01-29 14:32:30|14042.85|14042.85|14041.46|14041.46|14042.85|14042.85|14041.46|14041.46|0
1611930760000|2021-01-29 14:32:40|14040.21|14040.21|14038.82|14038.82|14040.21|14040.21|14038.82|14038.82|0
1611930770000|2021-01-29 14:32:50|14037.43|14037.43|14037.43|14037.43|14037.43|14037.43|14037.43|14037.43|0
1611930780000|2021-01-29 14:33:00|14033.48|14033.48|14036.26|14036.26|14039.04|14039.04|14033.48|14033.48|0
1611930800000|2021-01-29 14:33:20|14038.23|14038.23|14038.23|14038.23|14038.23|14038.23|14038.23|14038.23|0
1611930810000|2021-01-29 14:33:30|14034.87|14034.87|14034.87|14034.87|14034.87|14034.87|14034.87|14034.87|0
1611930820000|2021-01-29 14:33:40|14033.48|14033.48|14033.48|14033.48|14033.48|14033.48|14033.48|14033.48|0
1611930830000|2021-01-29 14:33:50|14032.51|14032.51|14032.09|14032.09|14032.51|14032.51|14031.12|14031.12|0
1611930840000|2021-01-29 14:34:00|14030.12|14030.12|14026.18|14026.18|14030.12|14030.12|14026.18|14026.18|0
1611930850000|2021-01-29 14:34:10|14028.96|14028.96|14028.96|14028.96|14028.96|14028.96|14028.96|14028.96|0
1611930860000|2021-01-29 14:34:20|14034.87|14034.87|14036.26|14036.26|14036.26|14036.26|14034.87|14034.87|0
1611930870000|2021-01-29 14:34:30|14042.18|14042.18|14046.8|14046.8|14048.77|14048.77|14042.18|14042.18|0
1611930880000|2021-01-29 14:34:40|14047.22|14047.22|14045.83|14045.83|14047.22|14047.22|14045.83|14045.83|0
1611930900000|2021-01-29 14:35:00|14043.86|14043.86|14039.27|14039.27|14043.86|14043.86|14039.27|14039.27|0
1611930910000|2021-01-29 14:35:10|14035.32|14035.32|14037.3|14037.3|14037.3|14037.3|14035.32|14035.32|0
1611930930000|2021-01-29 14:35:30|14035.91|14035.91|14043.53|14043.53|14043.53|14043.53|14035.91|14035.91|0
1611930940000|2021-01-29 14:35:40|14046.31|14046.31|14046.31|14046.31|14046.31|14046.31|14046.31|14046.31|0
1611930970000|2021-01-29 14:36:10|14045.34|14045.34|14045.34|14045.34|14045.34|14045.34|14045.34|14045.34|0
1611930980000|2021-01-29 14:36:20|14041.17|14041.17|14041.17|14041.17|14041.17|14041.17|14041.17|14041.17|0
1611930990000|2021-01-29 14:36:30|14039.88|14039.88|14039.88|14039.88|14039.88|14039.88|14037.91|14037.91|0
1611931000000|2021-01-29 14:36:40|14036.52|14036.52|14037.1|14037.1|14037.1|14037.1|14035.13|14035.13|0
1611931010000|2021-01-29 14:36:50|14035.71|14035.71|14029.8|14029.8|14035.71|14035.71|14029.8|14029.8|0
1611931020000|2021-01-29 14:37:00|14031.77|14031.77|14031.77|14031.77|14031.77|14031.77|14031.77|14031.77|0
1611931030000|2021-01-29 14:37:10|14027.02|14027.02|14025.05|14025.05|14027.02|14027.02|14025.05|14025.05|0
1611931040000|2021-01-29 14:37:20|14027.83|14027.83|14027.83|14027.83|14027.83|14027.83|14027.83|14027.83|0
1611931080000|2021-01-29 14:38:00|14026.57|14026.57|14035.75|14035.75|14035.75|14035.75|14026.57|14026.57|0
1611931100000|2021-01-29 14:38:20|14034.78|14034.78|14033.32|14033.32|14034.78|14034.78|14033.32|14033.32|0
1611931110000|2021-01-29 14:38:30|14030.54|14030.54|14030.54|14030.54|14030.54|14030.54|14030.54|14030.54|0
1611931120000|2021-01-29 14:38:40|14028.57|14028.57|14027.71|14027.71|14028.57|14028.57|14027.71|14027.71|0
1611931130000|2021-01-29 14:38:50|14026.25|14026.25|14024.79|14024.79|14026.25|14026.25|14024.79|14024.79|0
1611931150000|2021-01-29 14:39:10|14019.23|14019.23|14019.23|14019.23|14019.23|14019.23|14019.23|14019.23|0
1611931160000|2021-01-29 14:39:20|14018.38|14018.38|14018.38|14018.38|14018.38|14018.38|14018.38|14018.38|0
1611931190000|2021-01-29 14:39:50|14016.99|14016.99|14016.99|14016.99|14016.99|14016.99|14016.99|14016.99|0
1611931200000|2021-01-29 14:40:00|14014.21|14014.21|14016.99|14016.99|14016.99|14016.99|14014.21|14014.21|0
1611931210000|2021-01-29 14:40:10|14018.38|14018.38|14018.38|14018.38|14018.38|14018.38|14018.38|14018.38|0
1611931230000|2021-01-29 14:40:30|14016.41|14016.41|14016.41|14016.41|14016.41|14016.41|14016.41|14016.41|0
1611931240000|2021-01-29 14:40:40|14015.02|14015.02|14013.05|14013.05|14015.02|14015.02|14013.05|14013.05|0
1611931250000|2021-01-29 14:40:50|14011.08|14011.08|14013.05|14013.05|14013.05|14013.05|14011.08|14011.08|0
1611931260000|2021-01-29 14:41:00|14015.02|14015.02|14021.16|14021.16|14021.16|14021.16|14015.02|14015.02|0
1611931290000|2021-01-29 14:41:30|14020.73|14020.73|14020.73|14020.73|14020.73|14020.73|14020.73|14020.73|0
1611931300000|2021-01-29 14:41:40|14020.31|14020.31|14020.31|14020.31|14020.31|14020.31|14020.31|14020.31|0
1611931310000|2021-01-29 14:41:50|14019.11|14019.11|14019.11|14019.11|14019.11|14019.11|14019.11|14019.11|0
1611931330000|2021-01-29 14:42:10|14016.33|14016.33|14016.33|14016.33|14016.33|14016.33|14016.33|14016.33|0
1611931360000|2021-01-29 14:42:40|14013.55|14013.55|14012.97|14012.97|14013.55|14013.55|14008.41|14008.41|0
1611931370000|2021-01-29 14:42:50|14015.75|14015.75|14018.53|14018.53|14018.53|14018.53|14015.75|14015.75|0
1611931380000|2021-01-29 14:43:00|14015.75|14015.75|14015.75|14015.75|14015.75|14015.75|14015.75|14015.75|0
1611931400000|2021-01-29 14:43:20|14017.72|14017.72|14017.72|14017.72|14017.72|14017.72|14017.72|14017.72|0
1611931410000|2021-01-29 14:43:30|14016.86|14016.86|14016.86|14016.86|14016.86|14016.86|14016.86|14016.86|0
1611931420000|2021-01-29 14:43:40|14019.64|14019.64|14019.64|14019.64|14019.64|14019.64|14019.64|14019.64|0
1611931440000|2021-01-29 14:44:00|14018.25|14018.25|14018.25|14018.25|14018.25|14018.25|14018.25|14018.25|0
1611931450000|2021-01-29 14:44:10|14016.28|14016.28|14016.28|14016.28|14016.28|14016.28|14016.28|14016.28|0
1611931460000|2021-01-29 14:44:20|14017.67|14017.67|14019.64|14019.64|14019.64|14019.64|14017.67|14017.67|0
1611931500000|2021-01-29 14:45:00|14017.67|14017.67|14017.67|14017.67|14017.67|14017.67|14017.67|14017.67|0
1611931550000|2021-01-29 14:45:50|14020.45|14020.45|14021.03|14021.03|14022.42|14022.42|14020.45|14020.45|0
1611931560000|2021-01-29 14:46:00|14019.64|14019.64|14019.64|14019.64|14019.64|14019.64|14019.64|14019.64|0
1611931570000|2021-01-29 14:46:10|14021.03|14021.03|14021.03|14021.03|14021.03|14021.03|14021.03|14021.03|0
1611931580000|2021-01-29 14:46:20|14019.09|14019.09|14017.7|14017.7|14019.09|14019.09|14017.7|14017.7|0
1611931600000|2021-01-29 14:46:40|14018.96|14018.96|14018.96|14018.96|14018.96|14018.96|14018.96|14018.96|0
1611931610000|2021-01-29 14:46:50|14017.57|14017.57|14017.57|14017.57|14017.57|14017.57|14017.57|14017.57|0
1611931620000|2021-01-29 14:47:00|14015.6|14015.6|14016.99|14016.99|14016.99|14016.99|14015.6|14015.6|0
1611931630000|2021-01-29 14:47:10|14019.76|14019.76|14021.74|14021.74|14021.74|14021.74|14019.76|14019.76|0
1611931640000|2021-01-29 14:47:20|14023.13|14023.13|14023.13|14023.13|14023.13|14023.13|14023.13|14023.13|0
1611931660000|2021-01-29 14:47:40|14024.51|14024.51|14024.51|14024.51|14024.51|14024.51|14024.51|14024.51|0
1611931670000|2021-01-29 14:47:50|14020.57|14020.57|14020.57|14020.57|14020.57|14020.57|14020.57|14020.57|0
1611931680000|2021-01-29 14:48:00|14021.96|14021.96|14017.64|14017.64|14021.96|14021.96|14017.64|14017.64|0
1611931690000|2021-01-29 14:48:10|14017.21|14017.21|14017.21|14017.21|14017.21|14017.21|14017.21|14017.21|0
1611931700000|2021-01-29 14:48:20|14015.93|14015.93|14013.15|14013.15|14015.93|14015.93|14013.15|14013.15|0
1611931710000|2021-01-29 14:48:30|14014.54|14014.54|14012.57|14012.57|14014.54|14014.54|14012.57|14012.57|0
1611931720000|2021-01-29 14:48:40|14011.11|14011.11|14011.11|14011.11|14011.11|14011.11|14011.11|14011.11|0
1611931730000|2021-01-29 14:48:50|14016.44|14016.44|14018.84|14018.84|14021.62|14021.62|14016.44|14016.44|0
1611931750000|2021-01-29 14:49:10|14016.87|14016.87|14016.87|14016.87|14016.87|14016.87|14016.87|14016.87|0
1611931770000|2021-01-29 14:49:30|14014.09|14014.09|14012.03|14012.03|14014.09|14014.09|14012.03|14012.03|0
1611931780000|2021-01-29 14:49:40|14009.25|14009.25|14009.25|14009.25|14009.25|14009.25|14009.25|14009.25|0
1611931800000|2021-01-29 14:50:00|14006.58|14006.58|14000.84|14000.84|14006.58|14006.58|13999.45|13999.45|0
1611931810000|2021-01-29 14:50:10|13998.87|13998.87|13998.87|13998.87|13998.87|13998.87|13998.87|13998.87|0
1611931840000|2021-01-29 14:50:40|14000.84|14000.84|14002.23|14002.23|14002.23|14002.23|14000.84|14000.84|0
1611931860000|2021-01-29 14:51:00|14003.62|14003.62|14003.62|14003.62|14005.01|14005.01|14003.62|14003.62|0
1611931870000|2021-01-29 14:51:10|14002.23|14002.23|14000.84|14000.84|14002.23|14002.23|14000.84|14000.84|0
1611931900000|2021-01-29 14:51:40|14004.78|14004.78|14004.78|14004.78|14004.78|14004.78|14004.78|14004.78|0
1611931910000|2021-01-29 14:51:50|14006.06|14006.06|14007.45|14007.45|14007.45|14007.45|14006.06|14006.06|0
1611931920000|2021-01-29 14:52:00|14006.06|14006.06|14004.48|14004.48|14006.06|14006.06|14003.28|14003.28|0
1611931930000|2021-01-29 14:52:10|14003.09|14003.09|14001.7|14001.7|14003.09|14003.09|14001.7|14001.7|0
1611931980000|2021-01-29 14:53:00|14003.67|14003.67|14006.45|14006.45|14006.45|14006.45|14003.67|14003.67|0
1611932010000|2021-01-29 14:53:30|14004.48|14004.48|14001.7|14001.7|14004.48|14004.48|14001.7|14001.7|0
1611932030000|2021-01-29 14:53:50|14003.09|14003.09|14003.09|14003.09|14003.09|14003.09|14003.09|14003.09|0
1611932040000|2021-01-29 14:54:00|14005.06|14005.06|14006.45|14006.45|14006.45|14006.45|14005.06|14005.06|0
1611932080000|2021-01-29 14:54:40|14005.06|14005.06|14005.06|14005.06|14005.06|14005.06|14005.06|14005.06|0
1611932090000|2021-01-29 14:54:50|14003.09|14003.09|14001.7|14001.7|14003.09|14003.09|14001.7|14001.7|0
1611932100000|2021-01-29 14:55:00|14003.09|14003.09|14006.45|14006.45|14006.45|14006.45|14003.09|14003.09|0
1611932110000|2021-01-29 14:55:10|14008.42|14008.42|14008.42|14008.42|14008.42|14008.42|14008.42|14008.42|0
1611932130000|2021-01-29 14:55:30|14011.2|14011.2|14013.98|14013.98|14013.98|14013.98|14011.2|14011.2|0
1611932140000|2021-01-29 14:55:40|14015.95|14015.95|14013.98|14013.98|14015.95|14015.95|14012.01|14012.01|0
1611932150000|2021-01-29 14:55:50|14015.95|14015.95|14019.62|14019.62|14020.05|14020.05|14015.95|14015.95|0
1611932200000|2021-01-29 14:56:40|14021.59|14021.59|14021.59|14021.59|14021.59|14021.59|14021.59|14021.59|0
1611932220000|2021-01-29 14:57:00|14028.54|14028.54|14028.54|14028.54|14028.54|14028.54|14028.54|14028.54|0
1611932240000|2021-01-29 14:57:20|14029.51|14029.51|14029.51|14029.51|14029.51|14029.51|14029.51|14029.51|0
1611932260000|2021-01-29 14:57:40|14029.94|14029.94|14030.36|14030.36|14030.36|14030.36|14029.94|14029.94|0
1611932270000|2021-01-29 14:57:50|14035.11|14035.11|14044.27|14044.27|14044.27|14044.27|14035.11|14035.11|0
1611932280000|2021-01-29 14:58:00|14047.05|14047.05|14049.02|14049.02|14049.02|14049.02|14047.05|14047.05|0
1611932290000|2021-01-29 14:58:10|14054.58|14054.58|14055.43|14055.43|14055.43|14055.43|14054.58|14054.58|0
1611932300000|2021-01-29 14:58:20|14055.92|14055.92|14056.7|14056.7|14057.96|14057.96|14055.92|14055.92|0
1611932310000|2021-01-29 14:58:30|14059.48|14059.48|14059.48|14059.48|14059.48|14059.48|14059.48|14059.48|0
1611932320000|2021-01-29 14:58:40|14058.09|14058.09|14059.48|14059.48|14059.48|14059.48|14058.09|14058.09|0
1611932340000|2021-01-29 14:59:00|14061.45|14061.45|14058.86|14058.86|14061.45|14061.45|14058.86|14058.86|0
1611932360000|2021-01-29 14:59:20|14057.47|14057.47|14056.01|14056.01|14057.47|14057.47|14056.01|14056.01|0
1611932370000|2021-01-29 14:59:30|14054.81|14054.81|14053.42|14053.42|14054.81|14054.81|14053.42|14053.42|0
1611932390000|2021-01-29 14:59:50|14050.64|14050.64|14049.8|14049.8|14050.64|14050.64|14049.8|14049.8|0
1611932400000|2021-01-29 15:00:00|14051.19|14051.19|14053.97|14053.97|14053.97|14053.97|14051.19|14051.19|0
1611932430000|2021-01-29 15:00:30|14052.58|14052.58|14052.58|14052.58|14052.58|14052.58|14052.58|14052.58|0
1611932440000|2021-01-29 15:00:40|14051.19|14051.19|14049.22|14049.22|14051.19|14051.19|14049.22|14049.22|0
1611932470000|2021-01-29 15:01:10|14050.61|14050.61|14050.61|14050.61|14050.61|14050.61|14050.61|14050.61|0
1611932500000|2021-01-29 15:01:40|14052|14052|14052|14052|14052|14052|14052|14052|0
1611932520000|2021-01-29 15:02:00|14053.97|14053.97|14058.7|14058.7|14058.7|14058.7|14053.97|14053.97|0
1611932530000|2021-01-29 15:02:10|14060.09|14060.09|14060.09|14060.09|14060.09|14060.09|14060.09|14060.09|0
1611932540000|2021-01-29 15:02:20|14060.93|14060.93|14060.93|14060.93|14060.93|14060.93|14060.93|14060.93|0
1611932560000|2021-01-29 15:02:40|14065.1|14065.1|14067.33|14067.33|14067.33|14067.33|14065.1|14065.1|0
1611932570000|2021-01-29 15:02:50|14069.47|14069.47|14069.47|14069.47|14069.47|14069.47|14069.47|14069.47|0
1611932580000|2021-01-29 15:03:00|14069.89|14069.89|14069.89|14069.89|14069.89|14069.89|14069.89|14069.89|0
1611932600000|2021-01-29 15:03:20|14069.05|14069.05|14067.66|14067.66|14069.05|14069.05|14067.66|14067.66|0
1611932620000|2021-01-29 15:03:40|14066.27|14066.27|14066.27|14066.27|14066.27|14066.27|14066.27|14066.27|0
1611932670000|2021-01-29 15:04:30|14067.66|14067.66|14067.66|14067.66|14067.66|14067.66|14067.66|14067.66|0
1611932690000|2021-01-29 15:04:50|14068.08|14068.08|14068.94|14068.94|14068.94|14068.94|14068.08|14068.08|0
1611932700000|2021-01-29 15:05:00|14068.45|14068.45|14066.64|14066.64|14068.45|14068.45|14066.21|14066.21|0
1611932710000|2021-01-29 15:05:10|14065.66|14065.66|14063.59|14063.59|14065.66|14065.66|14062.3|14062.3|0
1611932720000|2021-01-29 15:05:20|14066.37|14066.37|14066.37|14066.37|14066.37|14066.37|14066.37|14066.37|0
1611932730000|2021-01-29 15:05:30|14064.39|14064.39|14064.39|14064.39|14064.39|14064.39|14064.39|14064.39|0
1611932750000|2021-01-29 15:05:50|14063.01|14063.01|14059.64|14059.64|14063.01|14063.01|14059.64|14059.64|0
1611932770000|2021-01-29 15:06:10|14060.62|14060.62|14060.62|14060.62|14060.62|14060.62|14060.62|14060.62|0
1611932790000|2021-01-29 15:06:30|14061.05|14061.05|14061.89|14061.89|14064.84|14064.84|14061.05|14061.05|0
1611932800000|2021-01-29 15:06:40|14061.04|14061.04|14061.04|14061.04|14061.04|14061.04|14061.04|14061.04|0
1611932810000|2021-01-29 15:06:50|14063.01|14063.01|14061.81|14061.81|14063.01|14063.01|14061.81|14061.81|0
1611932820000|2021-01-29 15:07:00|14061.39|14061.39|14063.78|14063.78|14063.78|14063.78|14061.39|14061.39|0
1611932830000|2021-01-29 15:07:10|14065.17|14065.17|14069.11|14069.11|14069.11|14069.11|14065.17|14065.17|0
1611932840000|2021-01-29 15:07:20|14067.14|14067.14|14069.11|14069.11|14069.11|14069.11|14067.14|14067.14|0
1611932860000|2021-01-29 15:07:40|14068.14|14068.14|14069.53|14069.53|14069.53|14069.53|14068.14|14068.14|0
1611932870000|2021-01-29 15:07:50|14068.14|14068.14|14066.85|14066.85|14068.14|14068.14|14066.85|14066.85|0
1611932890000|2021-01-29 15:08:10|14067.83|14067.83|14068.25|14068.25|14068.25|14068.25|14067.83|14067.83|0
1611932900000|2021-01-29 15:08:20|14071.03|14071.03|14071.03|14071.03|14071.03|14071.03|14071.03|14071.03|0
1611932910000|2021-01-29 15:08:30|14072.42|14072.42|14072.42|14072.42|14072.42|14072.42|14072.42|14072.42|0
1611932930000|2021-01-29 15:08:50|14073.27|14073.27|14073.27|14073.27|14073.27|14073.27|14073.27|14073.27|0
1611932940000|2021-01-29 15:09:00|14074.24|14074.24|14074.24|14074.24|14074.24|14074.24|14074.24|14074.24|0
1611932970000|2021-01-29 15:09:30|14076.22|14076.22|14076.22|14076.22|14076.22|14076.22|14076.22|14076.22|0
1611932980000|2021-01-29 15:09:40|14080.38|14080.38|14080.87|14080.87|14080.87|14080.87|14080.38|14080.38|0
1611932990000|2021-01-29 15:09:50|14081.71|14081.71|14085.88|14085.88|14085.88|14085.88|14081.71|14081.71|0
1611933000000|2021-01-29 15:10:00|14089.82|14089.82|14093.57|14093.57|14093.57|14093.57|14089.82|14089.82|0
1611933010000|2021-01-29 15:10:10|14095.29|14095.29|14102.51|14102.51|14102.51|14102.51|14095.29|14095.29|0
1611933030000|2021-01-29 15:10:30|14108.42|14108.42|14108.42|14108.42|14108.42|14108.42|14108.42|14108.42|0
1611933040000|2021-01-29 15:10:40|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|0
1611933060000|2021-01-29 15:11:00|14106.88|14106.88|14106.88|14106.88|14106.88|14106.88|14106.88|14106.88|0
1611933080000|2021-01-29 15:11:20|14104.91|14104.91|14101.55|14101.55|14104.91|14104.91|14101.55|14101.55|0
1611933100000|2021-01-29 15:11:40|14102.94|14102.94|14101.68|14101.68|14102.94|14102.94|14101.68|14101.68|0
1611933160000|2021-01-29 15:12:40|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|0
1611933180000|2021-01-29 15:13:00|14102.65|14102.65|14103.51|14103.51|14103.51|14103.51|14102.65|14102.65|0
1611933200000|2021-01-29 15:13:20|14101.54|14101.54|14101.54|14101.54|14101.54|14101.54|14101.54|14101.54|0
1611933230000|2021-01-29 15:13:50|14099.57|14099.57|14099.57|14099.57|14099.57|14099.57|14099.57|14099.57|0
1611933240000|2021-01-29 15:14:00|14101.54|14101.54|14103.32|14103.32|14104.33|14104.33|14101.54|14101.54|0
1611933250000|2021-01-29 15:14:10|14103.75|14103.75|14106.39|14106.39|14106.39|14106.39|14103.75|14103.75|0
1611933270000|2021-01-29 15:14:30|14107.37|14107.37|14107.37|14107.37|14107.37|14107.37|14107.37|14107.37|0
1611933280000|2021-01-29 15:14:40|14106.94|14106.94|14106.94|14106.94|14106.94|14106.94|14106.94|14106.94|0
1611933300000|2021-01-29 15:15:00|14107.37|14107.37|14107.37|14107.37|14107.37|14107.37|14107.37|14107.37|0
1611933310000|2021-01-29 15:15:10|14105.4|14105.4|14105.4|14105.4|14105.4|14105.4|14105.4|14105.4|0
1611933320000|2021-01-29 15:15:20|14102.62|14102.62|14104.59|14104.59|14104.59|14104.59|14102.62|14102.62|0
1611933340000|2021-01-29 15:15:40|14104.16|14104.16|14100.92|14100.92|14104.16|14104.16|14100.92|14100.92|0
1611933350000|2021-01-29 15:15:50|14098.98|14098.98|14098.98|14098.98|14098.98|14098.98|14098.98|14098.98|0
1611933360000|2021-01-29 15:16:00|14098|14098|14098|14098|14098|14098|14098|14098|0
1611933370000|2021-01-29 15:16:10|14099.39|14099.39|14099.39|14099.39|14099.39|14099.39|14099.39|14099.39|0
1611933390000|2021-01-29 15:16:30|14101.36|14101.36|14101.36|14101.36|14101.36|14101.36|14101.36|14101.36|0
1611933400000|2021-01-29 15:16:40|14099.39|14099.39|14099.39|14099.39|14101.36|14101.36|14099.39|14099.39|0
1611933440000|2021-01-29 15:17:20|14101.36|14101.36|14100.59|14100.59|14101.36|14101.36|14099.39|14099.39|0
1611933450000|2021-01-29 15:17:30|14102.56|14102.56|14103.95|14103.95|14103.95|14103.95|14102.56|14102.56|0
1611933460000|2021-01-29 15:17:40|14105.34|14105.34|14106.73|14106.73|14106.73|14106.73|14105.34|14105.34|0
1611933470000|2021-01-29 15:17:50|14108.7|14108.7|14106.73|14106.73|14108.7|14108.7|14106.73|14106.73|0
1611933480000|2021-01-29 15:18:00|14105.76|14105.76|14106.34|14106.34|14106.34|14106.34|14104.37|14104.37|0
1611933500000|2021-01-29 15:18:20|14109.12|14109.12|14110.09|14110.09|14110.09|14110.09|14109.12|14109.12|0
1611933510000|2021-01-29 15:18:30|14109.25|14109.25|14109.25|14109.25|14109.25|14109.25|14109.25|14109.25|0
1611933520000|2021-01-29 15:18:40|14111.22|14111.22|14111.22|14111.22|14111.22|14111.22|14111.22|14111.22|0
1611933530000|2021-01-29 15:18:50|14113.2|14113.2|14111.81|14111.81|14113.2|14113.2|14111.81|14111.81|0
1611933550000|2021-01-29 15:19:10|14115.75|14115.75|14112.9|14112.9|14115.75|14115.75|14112.9|14112.9|0
1611933560000|2021-01-29 15:19:20|14114.87|14114.87|14114.01|14114.01|14114.87|14114.87|14114.01|14114.01|0
1611933570000|2021-01-29 15:19:30|14117.95|14117.95|14117.95|14117.95|14117.95|14117.95|14117.95|14117.95|0
1611933580000|2021-01-29 15:19:40|14115.98|14115.98|14120.73|14120.73|14120.73|14120.73|14115.98|14115.98|0
1611933600000|2021-01-29 15:20:00|14119.34|14119.34|14119.34|14119.34|14119.76|14119.76|14119.34|14119.34|0
1611933610000|2021-01-29 15:20:10|14121.31|14121.31|14121.31|14121.31|14121.31|14121.31|14121.31|14121.31|0
1611933620000|2021-01-29 15:20:20|14124.52|14124.52|14126.34|14126.34|14126.34|14126.34|14124.52|14124.52|0
1611933650000|2021-01-29 15:20:50|14127.73|14127.73|14127.73|14127.73|14127.73|14127.73|14127.73|14127.73|0
1611933670000|2021-01-29 15:21:10|14129.12|14129.12|14129.12|14129.12|14129.12|14129.12|14129.12|14129.12|0
1611933680000|2021-01-29 15:21:20|14130.09|14130.09|14130.52|14130.52|14131.91|14131.91|14130.09|14130.09|0
1611933690000|2021-01-29 15:21:30|14131.91|14131.91|14131.91|14131.91|14131.91|14131.91|14131.91|14131.91|0
1611933700000|2021-01-29 15:21:40|14130.52|14130.52|14131.91|14131.91|14131.91|14131.91|14130.52|14130.52|0
1611933710000|2021-01-29 15:21:50|14133.3|14133.3|14133.3|14133.3|14133.3|14133.3|14133.3|14133.3|0
1611933720000|2021-01-29 15:22:00|14132.87|14132.87|14131.48|14131.48|14132.87|14132.87|14131.48|14131.48|0
1611933730000|2021-01-29 15:22:10|14132.87|14132.87|14131.48|14131.48|14132.87|14132.87|14131.48|14131.48|0
1611933740000|2021-01-29 15:22:20|14134.26|14134.26|14134.69|14134.69|14134.69|14134.69|14134.26|14134.26|0
1611933750000|2021-01-29 15:22:30|14136.63|14136.63|14136.63|14136.63|14136.63|14136.63|14136.63|14136.63|0
1611933770000|2021-01-29 15:22:50|14138.6|14138.6|14138.6|14138.6|14138.6|14138.6|14138.6|14138.6|0
1611933790000|2021-01-29 15:23:10|14141|14141|14144.2|14144.2|14144.2|14144.2|14141|14141|0
1611933800000|2021-01-29 15:23:20|14143.36|14143.36|14143.36|14143.36|14143.36|14143.36|14143.36|14143.36|0
1611933820000|2021-01-29 15:23:40|14142.93|14142.93|14142.93|14142.93|14142.93|14142.93|14142.93|14142.93|0
1611933830000|2021-01-29 15:23:50|14141.55|14141.55|14141.55|14141.55|14141.55|14141.55|14141.55|14141.55|0
1611933840000|2021-01-29 15:24:00|14143.52|14143.52|14143.03|14143.03|14143.52|14143.52|14143.03|14143.03|0
1611933850000|2021-01-29 15:24:10|14145|14145|14145|14145|14145|14145|14145|14145|0
1611933880000|2021-01-29 15:24:40|14146.97|14146.97|14146.97|14146.97|14146.97|14146.97|14146.97|14146.97|0
1611933900000|2021-01-29 15:25:00|14145|14145|14142.22|14142.22|14145|14145|14142.22|14142.22|0
1611933910000|2021-01-29 15:25:10|14138.28|14138.28|14138.28|14138.28|14138.28|14138.28|14138.28|14138.28|0
1611933920000|2021-01-29 15:25:20|14137.85|14137.85|14135.56|14135.56|14137.85|14137.85|14135.56|14135.56|0
1611933930000|2021-01-29 15:25:30|14134.17|14134.17|14131.92|14131.92|14134.17|14134.17|14131.92|14131.92|0
1611933940000|2021-01-29 15:25:40|14130.53|14130.53|14130.53|14130.53|14130.53|14130.53|14130.53|14130.53|0
1611933950000|2021-01-29 15:25:50|14131.92|14131.92|14131.34|14131.34|14133.31|14133.31|14131.34|14131.34|0
1611933960000|2021-01-29 15:26:00|14130.85|14130.85|14130.85|14130.85|14130.85|14130.85|14130.85|14130.85|0
1611933970000|2021-01-29 15:26:10|14130.43|14130.43|14127.65|14127.65|14130.43|14130.43|14127.65|14127.65|0
1611934020000|2021-01-29 15:27:00|14126.26|14126.26|14126.26|14126.26|14126.26|14126.26|14126.26|14126.26|0
1611934040000|2021-01-29 15:27:20|14126.75|14126.75|14128.01|14128.01|14128.01|14128.01|14126.75|14126.75|0
1611934050000|2021-01-29 15:27:30|14130.79|14130.79|14130.79|14130.79|14130.79|14130.79|14130.79|14130.79|0
1611934090000|2021-01-29 15:28:10|14131.76|14131.76|14131.76|14131.76|14131.76|14131.76|14131.76|14131.76|0
1611934110000|2021-01-29 15:28:30|14129.79|14129.79|14126.54|14126.54|14129.79|14129.79|14126.54|14126.54|0
1611934140000|2021-01-29 15:29:00|14125.34|14125.34|14124.14|14124.14|14126.11|14126.11|14124.14|14124.14|0
1611934150000|2021-01-29 15:29:10|14126.11|14126.11|14126.11|14126.11|14126.11|14126.11|14126.11|14126.11|0
1611934170000|2021-01-29 15:29:30|14128.08|14128.08|14126.11|14126.11|14128.08|14128.08|14126.11|14126.11|0
1611934180000|2021-01-29 15:29:40|14122.17|14122.17|14122.17|14122.17|14122.17|14122.17|14122.17|14122.17|0
1611934200000|2021-01-29 15:30:00|14124.14|14124.14|14126.62|14126.62|14126.62|14126.62|14124.14|14124.14|0
1611934210000|2021-01-29 15:30:10|14128.59|14128.59|14129.98|14129.98|14129.98|14129.98|14128.59|14128.59|0
1611934230000|2021-01-29 15:30:30|14131.95|14131.95|14131.95|14131.95|14131.95|14131.95|14131.95|14131.95|0
1611934240000|2021-01-29 15:30:40|14133.34|14133.34|14133.34|14133.34|14133.34|14133.34|14133.34|14133.34|0
1611934250000|2021-01-29 15:30:50|14135.74|14135.74|14135.74|14135.74|14135.74|14135.74|14135.74|14135.74|0
1611934260000|2021-01-29 15:31:00|14139.91|14139.91|14139.91|14139.91|14139.91|14139.91|14139.91|14139.91|0
1611934270000|2021-01-29 15:31:10|14140.77|14140.77|14140.77|14140.77|14140.77|14140.77|14140.77|14140.77|0
1611934280000|2021-01-29 15:31:20|14141.74|14141.74|14141.74|14141.74|14141.74|14141.74|14141.74|14141.74|0
1611934290000|2021-01-29 15:31:30|14142.23|14142.23|14145|14145|14145|14145|14142.23|14142.23|0
1611934300000|2021-01-29 15:31:40|14142.23|14142.23|14140.94|14140.94|14142.23|14142.23|14140.94|14140.94|0
1611934310000|2021-01-29 15:31:50|14139.74|14139.74|14132.94|14132.94|14139.74|14139.74|14132.94|14132.94|0
1611934320000|2021-01-29 15:32:00|14132.1|14132.1|14132.1|14132.1|14132.1|14132.1|14132.1|14132.1|0
1611934330000|2021-01-29 15:32:10|14128.16|14128.16|14128.16|14128.16|14128.16|14128.16|14128.16|14128.16|0
1611934340000|2021-01-29 15:32:20|14130.13|14130.13|14130.13|14130.13|14130.13|14130.13|14130.13|14130.13|0
1611934350000|2021-01-29 15:32:30|14132.1|14132.1|14132.1|14132.1|14132.1|14132.1|14132.1|14132.1|0
1611934360000|2021-01-29 15:32:40|14127.93|14127.93|14127.93|14127.93|14127.93|14127.93|14127.93|14127.93|0
1611934380000|2021-01-29 15:33:00|14129.9|14129.9|14129.9|14129.9|14129.9|14129.9|14129.9|14129.9|0
1611934390000|2021-01-29 15:33:10|14131.29|14131.29|14131.29|14131.29|14131.29|14131.29|14131.29|14131.29|0
1611934410000|2021-01-29 15:33:30|14130.09|14130.09|14130.09|14130.09|14130.09|14130.09|14129.66|14129.66|0
1611934440000|2021-01-29 15:34:00|14134.26|14134.26|14136.91|14136.91|14136.91|14136.91|14134.26|14134.26|0
1611934450000|2021-01-29 15:34:10|14142.82|14142.82|14145.22|14145.22|14145.22|14145.22|14142.82|14142.82|0
1611934480000|2021-01-29 15:34:40|14143.83|14143.83|14143.41|14143.41|14143.83|14143.83|14143.41|14143.41|0
1611934490000|2021-01-29 15:34:50|14140.63|14140.63|14140.63|14140.63|14140.63|14140.63|14140.63|14140.63|0
1611934500000|2021-01-29 15:35:00|14143.41|14143.41|14145.35|14145.35|14145.35|14145.35|14143.41|14143.41|0
1611934510000|2021-01-29 15:35:10|14144.93|14144.93|14144.93|14144.93|14144.93|14144.93|14144.93|14144.93|0
1611934520000|2021-01-29 15:35:20|14144.44|14144.44|14144.44|14144.44|14144.44|14144.44|14144.44|14144.44|0
1611934530000|2021-01-29 15:35:30|14142.04|14142.04|14142.04|14142.04|14142.04|14142.04|14142.04|14142.04|0
1611934560000|2021-01-29 15:36:00|14140.07|14140.07|14139.54|14139.54|14140.93|14140.93|14139.54|14139.54|0
1611934590000|2021-01-29 15:36:30|14140.93|14140.93|14140.93|14140.93|14140.93|14140.93|14140.93|14140.93|0
1611934640000|2021-01-29 15:37:20|14138.95|14138.95|14139.93|14139.93|14139.93|14139.93|14138.95|14138.95|0
1611934680000|2021-01-29 15:38:00|14139.07|14139.07|14139.07|14139.07|14139.07|14139.07|14139.07|14139.07|0
1611934700000|2021-01-29 15:38:20|14137.68|14137.68|14137.68|14137.68|14137.68|14137.68|14137.68|14137.68|0
1611934710000|2021-01-29 15:38:30|14136.29|14136.29|14136.29|14136.29|14136.29|14136.29|14136.29|14136.29|0
1611934720000|2021-01-29 15:38:40|14134.83|14134.83|14132.86|14132.86|14134.83|14134.83|14132.86|14132.86|0
1611934740000|2021-01-29 15:39:00|14131.66|14131.66|14129.69|14129.69|14131.66|14131.66|14129.69|14129.69|0
1611934780000|2021-01-29 15:39:40|14128.3|14128.3|14128.3|14128.3|14128.3|14128.3|14128.3|14128.3|0
1611934790000|2021-01-29 15:39:50|14122.74|14122.74|14122.16|14122.16|14124.13|14124.13|14122.16|14122.16|0
1611934800000|2021-01-29 15:40:00|14123.55|14123.55|14123.55|14123.55|14123.55|14123.55|14123.55|14123.55|0
1611934820000|2021-01-29 15:40:20|14123.98|14123.98|14123.98|14123.98|14123.98|14123.98|14123.98|14123.98|0
1611934860000|2021-01-29 15:41:00|14123.49|14123.49|14123.49|14123.49|14123.49|14123.49|14123.49|14123.49|0
1611934880000|2021-01-29 15:41:20|14122.21|14122.21|14122.21|14122.21|14122.21|14122.21|14122.21|14122.21|0
1611934890000|2021-01-29 15:41:30|14120.82|14120.82|14120.82|14120.82|14120.82|14120.82|14120.82|14120.82|0
1611934900000|2021-01-29 15:41:40|14120.39|14120.39|14120.39|14120.39|14120.39|14120.39|14120.39|14120.39|0
1611934920000|2021-01-29 15:42:00|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|0
1611934930000|2021-01-29 15:42:10|14117.03|14117.03|14119|14119|14119|14119|14117.03|14117.03|0
1611934940000|2021-01-29 15:42:20|14120.39|14120.39|14120.39|14120.39|14120.39|14120.39|14120.39|14120.39|0
1611934950000|2021-01-29 15:42:30|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|0
1611934970000|2021-01-29 15:42:50|14116.45|14116.45|14116.45|14116.45|14116.45|14116.45|14115.48|14115.48|0
1611934980000|2021-01-29 15:43:00|14118.42|14118.42|14117.99|14117.99|14118.42|14118.42|14117.99|14117.99|0
1611935010000|2021-01-29 15:43:30|14119.38|14119.38|14119.38|14119.38|14119.38|14119.38|14119.38|14119.38|0
1611935040000|2021-01-29 15:44:00|14117.41|14117.41|14117.41|14117.41|14117.41|14117.41|14117.41|14117.41|0
1611935050000|2021-01-29 15:44:10|14116.02|14116.02|14116.02|14116.02|14116.02|14116.02|14116.02|14116.02|0
1611935060000|2021-01-29 15:44:20|14114.05|14114.05|14110.69|14110.69|14114.05|14114.05|14110.69|14110.69|0
1611935070000|2021-01-29 15:44:30|14111.11|14111.11|14111.11|14111.11|14111.11|14111.11|14111.11|14111.11|0
1611935080000|2021-01-29 15:44:40|14109.91|14109.91|14109.91|14109.91|14109.91|14109.91|14109.91|14109.91|0
1611935090000|2021-01-29 15:44:50|14109.49|14109.49|14107.52|14107.52|14109.49|14109.49|14107.52|14107.52|0
1611935110000|2021-01-29 15:45:10|14105.55|14105.55|14105.55|14105.55|14105.55|14105.55|14105.55|14105.55|0
1611935140000|2021-01-29 15:45:40|14102.77|14102.77|14102.77|14102.77|14102.77|14102.77|14102.77|14102.77|0
1611935150000|2021-01-29 15:45:50|14104.16|14104.16|14104.16|14104.16|14104.16|14104.16|14104.16|14104.16|0
1611935180000|2021-01-29 15:46:20|14105.55|14105.55|14103.58|14103.58|14105.55|14105.55|14103.58|14103.58|0
1611935190000|2021-01-29 15:46:30|14104.97|14104.97|14104.97|14104.97|14104.97|14104.97|14104.97|14104.97|0
1611935200000|2021-01-29 15:46:40|14105.82|14105.82|14105.82|14105.82|14105.82|14105.82|14105.82|14105.82|0
1611935210000|2021-01-29 15:46:50|14106.68|14106.68|14109.93|14109.93|14109.93|14109.93|14106.68|14106.68|0
1611935230000|2021-01-29 15:47:10|14111.32|14111.32|14111.32|14111.32|14111.32|14111.32|14111.32|14111.32|0
1611935240000|2021-01-29 15:47:20|14109.35|14109.35|14109.35|14109.35|14109.35|14109.35|14109.35|14109.35|0
1611935280000|2021-01-29 15:48:00|14108.38|14108.38|14107.89|14107.89|14108.38|14108.38|14107.89|14107.89|0
1611935290000|2021-01-29 15:48:10|14106.5|14106.5|14107.48|14107.48|14107.48|14107.48|14106.5|14106.5|0
1611935330000|2021-01-29 15:48:50|14109.45|14109.45|14108.06|14108.06|14109.45|14109.45|14108.06|14108.06|0
1611935360000|2021-01-29 15:49:20|14106.86|14106.86|14109.26|14109.26|14109.26|14109.26|14106.86|14106.86|0
1611935370000|2021-01-29 15:49:30|14110.65|14110.65|14110.65|14110.65|14110.65|14110.65|14110.65|14110.65|0
1611935380000|2021-01-29 15:49:40|14108.68|14108.68|14106.71|14106.71|14108.68|14108.68|14106.71|14106.71|0
1611935410000|2021-01-29 15:50:10|14106.29|14106.29|14106.29|14106.29|14106.29|14106.29|14106.29|14106.29|0
1611935420000|2021-01-29 15:50:20|14102.12|14102.12|14100.15|14100.15|14102.12|14102.12|14100.15|14100.15|0
1611935450000|2021-01-29 15:50:50|14099.66|14099.66|14099.66|14099.66|14099.66|14099.66|14099.66|14099.66|0
1611935480000|2021-01-29 15:51:20|14094.1|14094.1|14094.1|14094.1|14094.1|14094.1|14094.1|14094.1|0
1611935490000|2021-01-29 15:51:30|14092.71|14092.71|14097.46|14097.46|14097.46|14097.46|14092.71|14092.71|0
1611935530000|2021-01-29 15:52:10|14098.32|14098.32|14098.32|14098.32|14098.32|14098.32|14098.32|14098.32|0
1611935590000|2021-01-29 15:53:10|14096.35|14096.35|14094.96|14094.96|14096.35|14096.35|14094.96|14094.96|0
1611935600000|2021-01-29 15:53:20|14094.54|14094.54|14093.57|14093.57|14094.54|14094.54|14093.57|14093.57|0
1611935620000|2021-01-29 15:53:40|14095.54|14095.54|14095.54|14095.54|14095.54|14095.54|14095.54|14095.54|0
1611935640000|2021-01-29 15:54:00|14096.93|14096.93|14096.93|14096.93|14096.93|14096.93|14096.93|14096.93|0
1611935680000|2021-01-29 15:54:40|14100.87|14100.87|14100.87|14100.87|14100.87|14100.87|14100.87|14100.87|0
1611935730000|2021-01-29 15:55:30|14099.48|14099.48|14099.91|14099.91|14099.91|14099.91|14099.48|14099.48|0
1611935750000|2021-01-29 15:55:50|14098.52|14098.52|14098.52|14098.52|14098.52|14098.52|14098.52|14098.52|0
1611935760000|2021-01-29 15:56:00|14098.09|14098.09|14098.09|14098.09|14098.09|14098.09|14098.09|14098.09|0
1611935770000|2021-01-29 15:56:10|14096.89|14096.89|14094.5|14094.5|14096.89|14096.89|14094.5|14094.5|0
1611935800000|2021-01-29 15:56:40|14091.72|14091.72|14091.14|14091.14|14093.11|14093.11|14091.14|14091.14|0
1611935810000|2021-01-29 15:56:50|14092.05|14092.05|14096.89|14096.89|14096.89|14096.89|14092.05|14092.05|0
1611935820000|2021-01-29 15:57:00|14096.47|14096.47|14096.47|14096.47|14096.47|14096.47|14096.47|14096.47|0
1611935850000|2021-01-29 15:57:30|14095.08|14095.08|14095.08|14095.08|14095.08|14095.08|14095.08|14095.08|0
1611935870000|2021-01-29 15:57:50|14095.57|14095.57|14096.42|14096.42|14096.42|14096.42|14095.57|14095.57|0
1611935880000|2021-01-29 15:58:00|14096.85|14096.85|14096.85|14096.85|14096.85|14096.85|14096.85|14096.85|0
1611935920000|2021-01-29 15:58:40|14096.42|14096.42|14096.42|14096.42|14096.42|14096.42|14096.42|14096.42|0
1611935940000|2021-01-29 15:59:00|14095.45|14095.45|14096.36|14096.36|14096.36|14096.36|14095.45|14095.45|0
1611935950000|2021-01-29 15:59:10|14099.14|14099.14|14100.53|14100.53|14100.53|14100.53|14099.14|14099.14|0
1611935960000|2021-01-29 15:59:20|14101.02|14101.02|14101.02|14101.02|14101.02|14101.02|14101.02|14101.02|0
1611935970000|2021-01-29 15:59:30|14102.41|14102.41|14100.72|14100.72|14102.41|14102.41|14100.72|14100.72|0
1611935980000|2021-01-29 15:59:40|14098.75|14098.75|14099.67|14099.67|14099.67|14099.67|14098.75|14098.75|0
1611935990000|2021-01-29 15:59:50|14100.1|14100.1|14104.07|14104.07|14104.07|14104.07|14100.1|14100.1|0
1611936020000|2021-01-29 16:00:20|14106.05|14106.05|14107.44|14107.44|14107.44|14107.44|14106.05|14106.05|0
1611936050000|2021-01-29 16:00:50|14104.07|14104.07|14104.07|14104.07|14104.07|14104.07|14104.07|14104.07|0
1611936100000|2021-01-29 16:01:40|14102.69|14102.69|14102.69|14102.69|14102.69|14102.69|14102.69|14102.69|0
1611936130000|2021-01-29 16:02:10|14098.52|14098.52|14094.92|14094.92|14098.52|14098.52|14094.92|14094.92|0
1611936140000|2021-01-29 16:02:20|14094.43|14094.43|14094.43|14094.43|14094.43|14094.43|14094.43|14094.43|0
1611936150000|2021-01-29 16:02:30|14094.86|14094.86|14092.89|14092.89|14094.86|14094.86|14092.89|14092.89|0
1611936160000|2021-01-29 16:02:40|14090.92|14090.92|14090.92|14090.92|14090.92|14090.92|14090.92|14090.92|0
1611936180000|2021-01-29 16:03:00|14091.4|14091.4|14091.4|14091.4|14091.4|14091.4|14091.4|14091.4|0
1611936190000|2021-01-29 16:03:10|14093.37|14093.37|14093.37|14093.37|14093.37|14093.37|14093.37|14093.37|0
1611936200000|2021-01-29 16:03:20|14095.35|14095.35|14090.6|14090.6|14095.35|14095.35|14090.6|14090.6|0
1611936220000|2021-01-29 16:03:40|14087.82|14087.82|14087.39|14087.39|14087.82|14087.82|14086.97|14086.97|0
1611936240000|2021-01-29 16:04:00|14090.17|14090.17|14090.17|14090.17|14090.17|14090.17|14090.17|14090.17|0
1611936250000|2021-01-29 16:04:10|14092.14|14092.14|14092.14|14092.14|14092.14|14092.14|14092.14|14092.14|0
1611936260000|2021-01-29 16:04:20|14091.16|14091.16|14091.16|14091.16|14091.16|14091.16|14091.16|14091.16|0
1611936270000|2021-01-29 16:04:30|14089.78|14089.78|14089.78|14089.78|14089.78|14089.78|14089.78|14089.78|0
1611936300000|2021-01-29 16:05:00|14088.58|14088.58|14087.38|14087.38|14088.58|14088.58|14087.38|14087.38|0
1611936320000|2021-01-29 16:05:20|14085.99|14085.99|14087.38|14087.38|14087.38|14087.38|14085.99|14085.99|0
1611936350000|2021-01-29 16:05:50|14085.4|14085.4|14086.79|14086.79|14086.79|14086.79|14085.4|14085.4|0
1611936370000|2021-01-29 16:06:10|14088.18|14088.18|14089.57|14089.57|14089.57|14089.57|14088.18|14088.18|0
1611936400000|2021-01-29 16:06:40|14090.06|14090.06|14089.64|14089.64|14090.06|14090.06|14089.64|14089.64|0
1611936440000|2021-01-29 16:07:20|14095.55|14095.55|14095.55|14095.55|14095.55|14095.55|14095.55|14095.55|0
1611936480000|2021-01-29 16:08:00|14094.35|14094.35|14094.35|14094.35|14094.35|14094.35|14094.35|14094.35|0
1611936500000|2021-01-29 16:08:20|14096.32|14096.32|14096.32|14096.32|14096.32|14096.32|14096.32|14096.32|0
1611936520000|2021-01-29 16:08:40|14097.3|14097.3|14097.3|14097.3|14097.3|14097.3|14097.3|14097.3|0
1611936530000|2021-01-29 16:08:50|14096.88|14096.88|14096.88|14096.88|14096.88|14096.88|14096.88|14096.88|0
1611936540000|2021-01-29 16:09:00|14095.49|14095.49|14088.72|14088.72|14095.49|14095.49|14088.72|14088.72|0
1611936560000|2021-01-29 16:09:20|14090.69|14090.69|14090.27|14090.27|14090.69|14090.69|14090.27|14090.27|0
1611936570000|2021-01-29 16:09:30|14091.66|14091.66|14091.66|14091.66|14091.66|14091.66|14091.66|14091.66|0
1611936600000|2021-01-29 16:10:00|14090.27|14090.27|14090.27|14090.27|14090.27|14090.27|14090.27|14090.27|0
1611936610000|2021-01-29 16:10:10|14088.88|14088.88|14086.91|14086.91|14088.88|14088.88|14086.91|14086.91|0
1611936630000|2021-01-29 16:10:30|14088.88|14088.88|14088.88|14088.88|14088.88|14088.88|14088.88|14088.88|0
1611936660000|2021-01-29 16:11:00|14083.32|14083.32|14081.54|14081.54|14083.32|14083.32|14080.15|14080.15|0
1611936680000|2021-01-29 16:11:20|14082.93|14082.93|14082.5|14082.5|14082.93|14082.93|14082.5|14082.5|0
1611936710000|2021-01-29 16:11:50|14081.04|14081.04|14079.65|14079.65|14081.04|14081.04|14079.65|14079.65|0
1611936730000|2021-01-29 16:12:10|14079.23|14079.23|14079.23|14079.23|14079.23|14079.23|14079.23|14079.23|0
1611936740000|2021-01-29 16:12:20|14077.84|14077.84|14077.84|14077.84|14077.84|14077.84|14077.84|14077.84|0
1611936750000|2021-01-29 16:12:30|14077.41|14077.41|14077.41|14077.41|14077.41|14077.41|14077.41|14077.41|0
1611936760000|2021-01-29 16:12:40|14081.35|14081.35|14079.38|14079.38|14081.35|14081.35|14079.38|14079.38|0
1611936770000|2021-01-29 16:12:50|14078.12|14078.12|14081.48|14081.48|14081.48|14081.48|14078.12|14078.12|0
1611936780000|2021-01-29 16:13:00|14078.7|14078.7|14078.7|14078.7|14078.7|14078.7|14078.7|14078.7|0
1611936800000|2021-01-29 16:13:20|14080.67|14080.67|14079.7|14079.7|14081.09|14081.09|14079.7|14079.7|0
1611936810000|2021-01-29 16:13:30|14077.73|14077.73|14077.73|14077.73|14077.73|14077.73|14077.73|14077.73|0
1611936840000|2021-01-29 16:14:00|14078.93|14078.93|14078.5|14078.5|14078.93|14078.93|14078.5|14078.5|0
1611936850000|2021-01-29 16:14:10|14078.02|14078.02|14077.59|14077.59|14078.02|14078.02|14077.59|14077.59|0
1611936860000|2021-01-29 16:14:20|14079.56|14079.56|14079.56|14079.56|14079.56|14079.56|14079.56|14079.56|0
1611936900000|2021-01-29 16:15:00|14079.99|14079.99|14079.99|14079.99|14079.99|14079.99|14079.99|14079.99|0
1611936920000|2021-01-29 16:15:20|14081.96|14081.96|14083.35|14083.35|14084.74|14084.74|14081.96|14081.96|0
1611936930000|2021-01-29 16:15:30|14080.57|14080.57|14080.57|14080.57|14080.57|14080.57|14080.57|14080.57|0
1611936980000|2021-01-29 16:16:20|14082.54|14082.54|14082.54|14082.54|14082.54|14082.54|14082.54|14082.54|0
1611937000000|2021-01-29 16:16:40|14082.12|14082.12|14080.73|14080.73|14082.12|14082.12|14080.73|14080.73|0
1611937010000|2021-01-29 16:16:50|14077.95|14077.95|14075.98|14075.98|14077.95|14077.95|14075.98|14075.98|0
1611937040000|2021-01-29 16:17:20|14077.37|14077.37|14077.37|14077.37|14077.37|14077.37|14077.37|14077.37|0
1611937060000|2021-01-29 16:17:40|14078.65|14078.65|14078.65|14078.65|14078.65|14078.65|14078.65|14078.65|0
1611937070000|2021-01-29 16:17:50|14079.63|14079.63|14082.13|14082.13|14082.13|14082.13|14078.77|14078.77|0
1611937080000|2021-01-29 16:18:00|14083.52|14083.52|14082.13|14082.13|14083.52|14083.52|14082.13|14082.13|0
1611937100000|2021-01-29 16:18:20|14081.71|14081.71|14081.71|14081.71|14081.71|14081.71|14081.71|14081.71|0
1611937120000|2021-01-29 16:18:40|14082.97|14082.97|14081|14081|14082.97|14082.97|14081|14081|0
1611937130000|2021-01-29 16:18:50|14082.97|14082.97|14082.97|14082.97|14082.97|14082.97|14082.97|14082.97|0
1611937140000|2021-01-29 16:19:00|14080.19|14080.19|14078.22|14078.22|14080.19|14080.19|14078.22|14078.22|0
1611937160000|2021-01-29 16:19:20|14079.61|14079.61|14081.58|14081.58|14081.58|14081.58|14079.61|14079.61|0
1611937170000|2021-01-29 16:19:30|14082.01|14082.01|14082.01|14082.01|14082.01|14082.01|14082.01|14082.01|0
1611937180000|2021-01-29 16:19:40|14080.04|14080.04|14083.98|14083.98|14083.98|14083.98|14080.04|14080.04|0
1611937190000|2021-01-29 16:19:50|14082.78|14082.78|14083.98|14083.98|14083.98|14083.98|14082.78|14082.78|0
1611937200000|2021-01-29 16:20:00|14083.56|14083.56|14083.56|14083.56|14083.56|14083.56|14083.56|14083.56|0
1611937210000|2021-01-29 16:20:10|14082.17|14082.17|14076.84|14076.84|14082.17|14082.17|14076.84|14076.84|0
1611937230000|2021-01-29 16:20:30|14076.41|14076.41|14075.07|14075.07|14076.41|14076.41|14075.02|14075.02|0
1611937240000|2021-01-29 16:20:40|14073.68|14073.68|14073.68|14073.68|14073.68|14073.68|14073.68|14073.68|0
1611937250000|2021-01-29 16:20:50|14072.82|14072.82|14072.82|14072.82|14072.82|14072.82|14072.82|14072.82|0
1611937260000|2021-01-29 16:21:00|14074.8|14074.8|14074.8|14074.8|14074.8|14074.8|14074.8|14074.8|0
1611937270000|2021-01-29 16:21:10|14073.41|14073.41|14073.41|14073.41|14073.41|14073.41|14073.41|14073.41|0
1611937280000|2021-01-29 16:21:20|14071.43|14071.43|14071.43|14071.43|14071.43|14071.43|14071.43|14071.43|0
1611937310000|2021-01-29 16:21:50|14070.05|14070.05|14068.66|14068.66|14070.05|14070.05|14068.66|14068.66|0
1611937350000|2021-01-29 16:22:30|14067.27|14067.27|14065.88|14065.88|14067.27|14067.27|14065.88|14065.88|0
1611937360000|2021-01-29 16:22:40|14064.49|14064.49|14064.39|14064.39|14065.78|14065.78|14062.52|14062.52|0
1611937370000|2021-01-29 16:22:50|14063|14063|14064.39|14064.39|14064.39|14064.39|14063|14063|0
1611937380000|2021-01-29 16:23:00|14064.88|14064.88|14071.5|14071.5|14071.5|14071.5|14064.88|14064.88|0
1611937390000|2021-01-29 16:23:10|14071.99|14071.99|14071.99|14071.99|14071.99|14071.99|14071.99|14071.99|0
1611937400000|2021-01-29 16:23:20|14073.38|14073.38|14074.77|14074.77|14074.77|14074.77|14073.38|14073.38|0
1611937410000|2021-01-29 16:23:30|14076.74|14076.74|14076.74|14076.74|14076.74|14076.74|14076.74|14076.74|0
1611937420000|2021-01-29 16:23:40|14074.77|14074.77|14074.77|14074.77|14074.77|14074.77|14074.77|14074.77|0
1611937440000|2021-01-29 16:24:00|14076.16|14076.16|14077.16|14077.16|14078.13|14078.13|14076.16|14076.16|0
1611937460000|2021-01-29 16:24:20|14075.77|14075.77|14075.77|14075.77|14075.77|14075.77|14075.77|14075.77|0
1611937470000|2021-01-29 16:24:30|14074.38|14074.38|14074.38|14074.38|14074.38|14074.38|14074.38|14074.38|0
1611937480000|2021-01-29 16:24:40|14072.99|14072.99|14071.44|14071.44|14073.41|14073.41|14071.44|14071.44|0
1611937510000|2021-01-29 16:25:10|14072.83|14072.83|14072.83|14072.83|14072.83|14072.83|14072.83|14072.83|0
1611937520000|2021-01-29 16:25:20|14074.8|14074.8|14075.38|14075.38|14075.38|14075.38|14073.41|14073.41|0
1611937530000|2021-01-29 16:25:30|14076.77|14076.77|14080.13|14080.13|14080.13|14080.13|14076.77|14076.77|0
1611937540000|2021-01-29 16:25:40|14080.56|14080.56|14080.99|14080.99|14080.99|14080.99|14080.56|14080.56|0
1611937560000|2021-01-29 16:26:00|14082.19|14082.19|14082.19|14082.19|14082.19|14082.19|14082.19|14082.19|0
1611937580000|2021-01-29 16:26:20|14083.57|14083.57|14079.98|14079.98|14083.57|14083.57|14079.98|14079.98|0
1611937600000|2021-01-29 16:26:40|14078.01|14078.01|14076.62|14076.62|14078.01|14078.01|14076.62|14076.62|0
1611937610000|2021-01-29 16:26:50|14075.23|14075.23|14070.99|14070.99|14075.23|14075.23|14070.99|14070.99|0
1611937620000|2021-01-29 16:27:00|14072.38|14072.38|14072.38|14072.38|14072.38|14072.38|14072.38|14072.38|0
1611937630000|2021-01-29 16:27:10|14069.6|14069.6|14063.48|14063.48|14069.6|14069.6|14063.48|14063.48|0
1611937640000|2021-01-29 16:27:20|14065.45|14065.45|14064.06|14064.06|14065.45|14065.45|14064.06|14064.06|0
1611937650000|2021-01-29 16:27:30|14062.67|14062.67|14062.67|14062.67|14062.67|14062.67|14062.67|14062.67|0
1611937660000|2021-01-29 16:27:40|14061.82|14061.82|14053.28|14053.28|14061.82|14061.82|14053.28|14053.28|0
1611937670000|2021-01-29 16:27:50|14054.67|14054.67|14057.61|14057.61|14057.61|14057.61|14054.67|14054.67|0
1611937680000|2021-01-29 16:28:00|14058.47|14058.47|14059.86|14059.86|14059.86|14059.86|14058.47|14058.47|0
1611937690000|2021-01-29 16:28:10|14061.25|14061.25|14061.25|14061.25|14061.25|14061.25|14061.25|14061.25|0
1611937700000|2021-01-29 16:28:20|14059.86|14059.86|14057.89|14057.89|14059.86|14059.86|14057.89|14057.89|0
1611937710000|2021-01-29 16:28:30|14058.31|14058.31|14057.34|14057.34|14058.73|14058.73|14057.34|14057.34|0
1611937720000|2021-01-29 16:28:40|14055.95|14055.95|14055.95|14055.95|14055.95|14055.95|14055.95|14055.95|0
1611937730000|2021-01-29 16:28:50|14054.75|14054.75|14053.36|14053.36|14054.75|14054.75|14053.36|14053.36|0
1611937740000|2021-01-29 16:29:00|14052.38|14052.38|14053.77|14053.77|14053.77|14053.77|14052.38|14052.38|0
1611937750000|2021-01-29 16:29:10|14052.38|14052.38|14048.6|14048.6|14052.38|14052.38|14048.6|14048.6|0
1611937760000|2021-01-29 16:29:20|14047.21|14047.21|14044.62|14044.62|14047.21|14047.21|14044.62|14044.62|0
1611937780000|2021-01-29 16:29:40|14043.23|14043.23|14040.92|14040.92|14043.23|14043.23|14040.92|14040.92|0
1611937790000|2021-01-29 16:29:50|14038.14|14038.14|14038.13|14038.13|14038.56|14038.56|14038.13|14038.13|0
1612167300000|2021-02-01 08:15:00|14131.79|14131.79|14131.79|14131.79|14131.79|14131.79|14131.79|14131.79|0
1612167310000|2021-02-01 08:15:10|14137.35|14137.35|14140.76|14140.76|14140.76|14140.76|14137.35|14137.35|0
1612167320000|2021-02-01 08:15:20|14148.64|14148.64|14148.64|14148.64|14148.64|14148.64|14148.64|14148.64|0
1612167330000|2021-02-01 08:15:30|14147.67|14147.67|14148.64|14148.64|14148.64|14148.64|14147.67|14147.67|0
1612167340000|2021-02-01 08:15:40|14145.86|14145.86|14145.86|14145.86|14145.86|14145.86|14145.86|14145.86|0
1612167360000|2021-02-01 08:16:00|14142.94|14142.94|14145.98|14145.98|14147.18|14147.18|14142.94|14142.94|0
1612167370000|2021-02-01 08:16:10|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|0
1612167420000|2021-02-01 08:17:00|14145.98|14145.98|14145.98|14145.98|14145.98|14145.98|14145.98|14145.98|0
1612167430000|2021-02-01 08:17:10|14144.01|14144.01|14144.01|14144.01|14144.01|14144.01|14144.01|14144.01|0
1612167450000|2021-02-01 08:17:30|14144.24|14144.24|14136.36|14136.36|14144.24|14144.24|14136.36|14136.36|0
1612167460000|2021-02-01 08:17:40|14137.75|14137.75|14137.75|14137.75|14137.75|14137.75|14137.75|14137.75|0
1612167480000|2021-02-01 08:18:00|14136.91|14136.91|14136.91|14136.91|14136.91|14136.91|14136.91|14136.91|0
1612167500000|2021-02-01 08:18:20|14138.88|14138.88|14146.41|14146.41|14146.41|14146.41|14138.88|14138.88|0
1612167550000|2021-02-01 08:19:10|14145.02|14145.02|14140.22|14140.22|14145.02|14145.02|14140.22|14140.22|0
1612167560000|2021-02-01 08:19:20|14147.17|14147.17|14149.57|14149.57|14149.57|14149.57|14147.17|14147.17|0
1612167580000|2021-02-01 08:19:40|14151.54|14151.54|14153.51|14153.51|14153.51|14153.51|14151.54|14151.54|0
1612167600000|2021-02-01 08:20:00|14154.71|14154.71|14156.68|14156.68|14156.68|14156.68|14154.71|14154.71|0
1612167610000|2021-02-01 08:20:10|14154.71|14154.71|14154.71|14154.71|14154.71|14154.71|14154.71|14154.71|0
1612167620000|2021-02-01 08:20:20|14155.14|14155.14|14155.14|14155.14|14155.14|14155.14|14155.14|14155.14|0
1612167640000|2021-02-01 08:20:40|14159.3|14159.3|14169.16|14169.16|14169.16|14169.16|14159.3|14159.3|0
1612167650000|2021-02-01 08:20:50|14167.77|14167.77|14168.74|14168.74|14168.74|14168.74|14167.77|14167.77|0
1612167660000|2021-02-01 08:21:00|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|0
1612167670000|2021-02-01 08:21:10|14164.34|14164.34|14164.34|14164.34|14164.34|14164.34|14164.34|14164.34|0
1612167680000|2021-02-01 08:21:20|14168.28|14168.28|14168.28|14168.28|14168.28|14168.28|14168.28|14168.28|0
1612167690000|2021-02-01 08:21:30|14166.31|14166.31|14162.37|14162.37|14166.31|14166.31|14162.37|14162.37|0
1612167710000|2021-02-01 08:21:50|14161.88|14161.88|14163.85|14163.85|14163.85|14163.85|14161.88|14161.88|0
1612167720000|2021-02-01 08:22:00|14169.41|14169.41|14169.41|14169.41|14169.41|14169.41|14169.41|14169.41|0
1612167750000|2021-02-01 08:22:30|14168.02|14168.02|14168.02|14168.02|14168.02|14168.02|14168.02|14168.02|0
1612167760000|2021-02-01 08:22:40|14165.62|14165.62|14165.62|14165.62|14165.62|14165.62|14165.62|14165.62|0
1612167780000|2021-02-01 08:23:00|14163.65|14163.65|14161.68|14161.68|14163.65|14163.65|14161.68|14161.68|0
1612167800000|2021-02-01 08:23:20|14162.94|14162.94|14162.94|14162.94|14162.94|14162.94|14162.94|14162.94|0
1612167810000|2021-02-01 08:23:30|14157.38|14157.38|14155.41|14155.41|14157.38|14157.38|14155.41|14155.41|0
1612167820000|2021-02-01 08:23:40|14153.44|14153.44|14153.44|14153.44|14153.44|14153.44|14153.44|14153.44|0
1612167850000|2021-02-01 08:24:10|14155.41|14155.41|14155.41|14155.41|14155.41|14155.41|14155.41|14155.41|0
1612167870000|2021-02-01 08:24:30|14155.84|14155.84|14155.84|14155.84|14155.84|14155.84|14155.84|14155.84|0
1612167880000|2021-02-01 08:24:40|14147.95|14147.95|14147.95|14147.95|14147.95|14147.95|14147.95|14147.95|0
1612167900000|2021-02-01 08:25:00|14144.01|14144.01|14144.59|14144.59|14145.98|14145.98|14144.01|14144.01|0
1612167910000|2021-02-01 08:25:10|14146.56|14146.56|14150.51|14150.51|14150.51|14150.51|14146.56|14146.56|0
1612167950000|2021-02-01 08:25:50|14146.34|14146.34|14146.34|14146.34|14146.34|14146.34|14146.34|14146.34|0
1612167960000|2021-02-01 08:26:00|14144.37|14144.37|14144.37|14144.37|14144.37|14144.37|14144.37|14144.37|0
1612168000000|2021-02-01 08:26:40|14143.39|14143.39|14143.39|14143.39|14143.39|14143.39|14143.39|14143.39|0
1612168020000|2021-02-01 08:27:00|14145.36|14145.36|14143.39|14143.39|14145.36|14145.36|14143.39|14143.39|0
1612168030000|2021-02-01 08:27:10|14139.45|14139.45|14134.23|14134.23|14139.45|14139.45|14134.23|14134.23|0
1612168040000|2021-02-01 08:27:20|14135.08|14135.08|14135.08|14135.08|14135.08|14135.08|14135.08|14135.08|0
1612168060000|2021-02-01 08:27:40|14137.86|14137.86|14136.47|14136.47|14137.86|14137.86|14136.47|14136.47|0
1612168070000|2021-02-01 08:27:50|14133.69|14133.69|14133.69|14133.69|14133.69|14133.69|14133.69|14133.69|0
1612168080000|2021-02-01 08:28:00|14131.59|14131.59|14132.98|14132.98|14132.98|14132.98|14131.59|14131.59|0
1612168130000|2021-02-01 08:28:50|14134.37|14134.37|14134.37|14134.37|14134.37|14134.37|14134.37|14134.37|0
1612168150000|2021-02-01 08:29:10|14132.98|14132.98|14132.98|14132.98|14132.98|14132.98|14132.98|14132.98|0
1612168160000|2021-02-01 08:29:20|14132.14|14132.14|14132.14|14132.14|14132.14|14132.14|14132.14|14132.14|0
1612168190000|2021-02-01 08:29:50|14137.7|14137.7|14137.7|14137.7|14141.87|14141.87|14137.7|14137.7|0
1612168200000|2021-02-01 08:30:00|14135.76|14135.76|14135.76|14135.76|14135.76|14135.76|14135.76|14135.76|0
1612168210000|2021-02-01 08:30:10|14142.71|14142.71|14142.71|14142.71|14142.71|14142.71|14142.71|14142.71|0
1612168220000|2021-02-01 08:30:20|14142.22|14142.22|14142.22|14142.22|14142.22|14142.22|14142.22|14142.22|0
1612168230000|2021-02-01 08:30:30|14143.61|14143.61|14145.58|14145.58|14145.58|14145.58|14143.61|14143.61|0
1612168240000|2021-02-01 08:30:40|14148.36|14148.36|14148.36|14148.36|14148.36|14148.36|14148.36|14148.36|0
1612168250000|2021-02-01 08:30:50|14145.58|14145.58|14144.19|14144.19|14145.58|14145.58|14144.19|14144.19|0
1612168260000|2021-02-01 08:31:00|14148.13|14148.13|14148.13|14148.13|14148.13|14148.13|14148.13|14148.13|0
1612168270000|2021-02-01 08:31:10|14147.64|14147.64|14156.12|14156.12|14156.12|14156.12|14147.64|14147.64|0
1612168280000|2021-02-01 08:31:20|14158.64|14158.64|14158.64|14158.64|14158.64|14158.64|14158.64|14158.64|0
1612168290000|2021-02-01 08:31:30|14158.16|14158.16|14158.16|14158.16|14158.16|14158.16|14158.16|14158.16|0
1612168310000|2021-02-01 08:31:50|14164.07|14164.07|14164.07|14164.07|14164.07|14164.07|14164.07|14164.07|0
1612168320000|2021-02-01 08:32:00|14162.78|14162.78|14162.78|14162.78|14162.78|14162.78|14162.78|14162.78|0
1612168340000|2021-02-01 08:32:20|14172.51|14172.51|14172.51|14172.51|14172.51|14172.51|14172.51|14172.51|0
1612168370000|2021-02-01 08:32:50|14167.08|14167.08|14162.29|14162.29|14167.08|14167.08|14162.29|14162.29|0
1612168380000|2021-02-01 08:33:00|14161|14161|14161|14161|14161|14161|14161|14161|0
1612168390000|2021-02-01 08:33:10|14155.44|14155.44|14154.05|14154.05|14155.44|14155.44|14154.05|14154.05|0
1612168420000|2021-02-01 08:33:40|14151.27|14151.27|14151.27|14151.27|14151.27|14151.27|14151.27|14151.27|0
1612168430000|2021-02-01 08:33:50|14151.76|14151.76|14149.47|14149.47|14152.25|14152.25|14149.47|14149.47|0
1612168460000|2021-02-01 08:34:20|14148.21|14148.21|14137.71|14137.71|14148.21|14148.21|14137.71|14137.71|0
1612168470000|2021-02-01 08:34:30|14133.77|14133.77|14133.77|14133.77|14133.77|14133.77|14133.77|14133.77|0
1612168490000|2021-02-01 08:34:50|14131.8|14131.8|14131.8|14131.8|14131.8|14131.8|14131.8|14131.8|0
1612168500000|2021-02-01 08:35:00|14123.46|14123.46|14123.46|14123.46|14123.46|14123.46|14123.46|14123.46|0
1612168540000|2021-02-01 08:35:40|14125.43|14125.43|14125.43|14125.43|14125.43|14125.43|14125.43|14125.43|0
1612168550000|2021-02-01 08:35:50|14123.46|14123.46|14112.83|14112.83|14123.46|14123.46|14112.83|14112.83|0
1612168560000|2021-02-01 08:36:00|14113.67|14113.67|14094.5|14094.5|14113.67|14113.67|14092.53|14092.53|0
1612168620000|2021-02-01 08:37:00|14101.45|14101.45|14101.45|14101.45|14101.45|14101.45|14101.45|14101.45|0
1612168640000|2021-02-01 08:37:20|14107.36|14107.36|14108.62|14108.62|14108.62|14108.62|14107.36|14107.36|0
1612168660000|2021-02-01 08:37:40|14112.56|14112.56|14112.56|14112.56|14112.56|14112.56|14112.56|14112.56|0
1612168680000|2021-02-01 08:38:00|14113.76|14113.76|14112.56|14112.56|14113.76|14113.76|14112.56|14112.56|0
1612168730000|2021-02-01 08:38:50|14115.13|14115.13|14115.13|14115.13|14115.13|14115.13|14115.13|14115.13|0
1612168750000|2021-02-01 08:39:10|14124.86|14124.86|14124.86|14124.86|14124.86|14124.86|14124.86|14124.86|0
1612168760000|2021-02-01 08:39:20|14127.64|14127.64|14127.64|14127.64|14127.64|14127.64|14127.64|14127.64|0
1612168800000|2021-02-01 08:40:00|14131.58|14131.58|14131.58|14131.58|14131.58|14131.58|14131.58|14131.58|0
1612168830000|2021-02-01 08:40:30|14130.19|14130.19|14131.58|14131.58|14131.58|14131.58|14130.19|14130.19|0
1612168860000|2021-02-01 08:41:00|14133.55|14133.55|14135.95|14135.95|14135.95|14135.95|14133.55|14133.55|0
1612168870000|2021-02-01 08:41:10|14128.07|14128.07|14128.07|14128.07|14128.07|14128.07|14128.07|14128.07|0
1612168880000|2021-02-01 08:41:20|14132.01|14132.01|14132.01|14132.01|14132.01|14132.01|14132.01|14132.01|0
1612168930000|2021-02-01 08:42:10|14132.98|14132.98|14132.98|14132.98|14132.98|14132.98|14132.98|14132.98|0
1612168940000|2021-02-01 08:42:20|14133.47|14133.47|14133.47|14133.47|14133.47|14133.47|14133.47|14133.47|0
1612168950000|2021-02-01 08:42:30|14141.35|14141.35|14141.35|14141.35|14141.35|14141.35|14141.35|14141.35|0
1612168970000|2021-02-01 08:42:50|14142.21|14142.21|14142.21|14142.21|14142.21|14142.21|14142.21|14142.21|0
1612169000000|2021-02-01 08:43:20|14142.64|14142.64|14142.64|14142.64|14142.64|14142.64|14142.64|14142.64|0
1612169030000|2021-02-01 08:43:50|14144.61|14144.61|14144.61|14144.61|14144.61|14144.61|14144.61|14144.61|0
1612169040000|2021-02-01 08:44:00|14146.58|14146.58|14146.58|14146.58|14146.58|14146.58|14146.58|14146.58|0
1612169050000|2021-02-01 08:44:10|14153.53|14153.53|14156.31|14156.31|14156.31|14156.31|14153.53|14153.53|0
1612169060000|2021-02-01 08:44:20|14157.51|14157.51|14157.51|14157.51|14157.51|14157.51|14157.51|14157.51|0
1612169070000|2021-02-01 08:44:30|14159.48|14159.48|14157.51|14157.51|14159.48|14159.48|14157.51|14157.51|0
1612169080000|2021-02-01 08:44:40|14159.45|14159.45|14158.06|14158.06|14159.45|14159.45|14158.06|14158.06|0
1612169090000|2021-02-01 08:44:50|14156.09|14156.09|14156.09|14156.09|14156.09|14156.09|14156.09|14156.09|0
1612169100000|2021-02-01 08:45:00|14158.87|14158.87|14158.87|14158.87|14158.87|14158.87|14158.87|14158.87|0
1612169120000|2021-02-01 08:45:20|14158.38|14158.38|14158.38|14158.38|14158.38|14158.38|14158.38|14158.38|0
1612169140000|2021-02-01 08:45:40|14156.41|14156.41|14155.02|14155.02|14156.41|14156.41|14155.02|14155.02|0
1612169160000|2021-02-01 08:46:00|14153.05|14153.05|14153.05|14153.05|14153.05|14153.05|14153.05|14153.05|0
1612169210000|2021-02-01 08:46:50|14153.48|14153.48|14153.91|14153.91|14153.91|14153.91|14153.48|14153.48|0
1612169220000|2021-02-01 08:47:00|14151.94|14151.94|14151.51|14151.51|14151.94|14151.94|14151.51|14151.51|0
1612169250000|2021-02-01 08:47:30|14153.48|14153.48|14153.48|14153.48|14153.48|14153.48|14153.48|14153.48|0
1612169370000|2021-02-01 08:49:30|14156.26|14156.26|14156.26|14156.26|14156.26|14156.26|14156.26|14156.26|0
1612169390000|2021-02-01 08:49:50|14157.46|14157.46|14155.49|14155.49|14157.46|14157.46|14155.49|14155.49|0
1612169400000|2021-02-01 08:50:00|14159.66|14159.66|14158.27|14158.27|14159.66|14159.66|14158.27|14158.27|0
1612169450000|2021-02-01 08:50:50|14156.3|14156.3|14154.33|14154.33|14156.3|14156.3|14154.33|14154.33|0
1612169460000|2021-02-01 08:51:00|14145.99|14145.99|14143.21|14143.21|14145.99|14145.99|14143.21|14143.21|0
1612169470000|2021-02-01 08:51:10|14140.43|14140.43|14138.29|14138.29|14140.43|14140.43|14138.29|14138.29|0
1612169480000|2021-02-01 08:51:20|14142.23|14142.23|14142.23|14142.23|14142.23|14142.23|14142.23|14142.23|0
1612169510000|2021-02-01 08:51:50|14140.26|14140.26|14140.26|14140.26|14140.26|14140.26|14140.26|14140.26|0
1612169520000|2021-02-01 08:52:00|14143.04|14143.04|14145.82|14145.82|14145.82|14145.82|14143.04|14143.04|0
1612169530000|2021-02-01 08:52:10|14143.85|14143.85|14141.07|14141.07|14143.85|14143.85|14141.07|14141.07|0
1612169550000|2021-02-01 08:52:30|14143.04|14143.04|14143.04|14143.04|14143.04|14143.04|14143.04|14143.04|0
1612169570000|2021-02-01 08:52:50|14144.5|14144.5|14138.36|14138.36|14144.5|14144.5|14138.36|14138.36|0
1612169580000|2021-02-01 08:53:00|14140.33|14140.33|14149.02|14149.02|14149.02|14149.02|14140.33|14140.33|0
1612169590000|2021-02-01 08:53:10|14150.41|14150.41|14150.41|14150.41|14150.41|14150.41|14150.41|14150.41|0
1612169600000|2021-02-01 08:53:20|14151.8|14151.8|14151.8|14151.8|14151.8|14151.8|14151.8|14151.8|0
1612169620000|2021-02-01 08:53:40|14149.4|14149.4|14149.4|14149.4|14149.4|14149.4|14149.4|14149.4|0
1612169630000|2021-02-01 08:53:50|14147.43|14147.43|14147.43|14147.43|14147.43|14147.43|14147.43|14147.43|0
1612169640000|2021-02-01 08:54:00|14146.04|14146.04|14146.04|14146.04|14146.04|14146.04|14146.04|14146.04|0
1612169680000|2021-02-01 08:54:40|14144.36|14144.36|14145.62|14145.62|14145.62|14145.62|14144.36|14144.36|0
1612169690000|2021-02-01 08:54:50|14148.4|14148.4|14151.18|14151.18|14151.18|14151.18|14148.4|14148.4|0
1612169700000|2021-02-01 08:55:00|14152.15|14152.15|14153.35|14153.35|14153.35|14153.35|14152.15|14152.15|0
1612169710000|2021-02-01 08:55:10|14149.41|14149.41|14149.41|14149.41|14149.41|14149.41|14149.41|14149.41|0
1612169720000|2021-02-01 08:55:20|14147.44|14147.44|14147.44|14147.44|14147.44|14147.44|14147.44|14147.44|0
1612169730000|2021-02-01 08:55:30|14148.64|14148.64|14148.64|14148.64|14148.64|14148.64|14148.64|14148.64|0
1612169750000|2021-02-01 08:55:50|14146.67|14146.67|14146.67|14146.67|14146.67|14146.67|14146.67|14146.67|0
1612169790000|2021-02-01 08:56:30|14146.24|14146.24|14152.15|14152.15|14152.15|14152.15|14146.24|14146.24|0
1612169800000|2021-02-01 08:56:40|14152.63|14152.63|14149.85|14149.85|14152.63|14152.63|14149.85|14149.85|0
1612169820000|2021-02-01 08:57:00|14145.91|14145.91|14144.12|14144.12|14148.69|14148.69|14144.12|14144.12|0
1612169850000|2021-02-01 08:57:30|14136.04|14136.04|14136.86|14136.86|14138.14|14138.14|14136.04|14136.04|0
1612169890000|2021-02-01 08:58:10|14135.18|14135.18|14135.18|14135.18|14135.18|14135.18|14135.18|14135.18|0
1612169910000|2021-02-01 08:58:30|14133.92|14133.92|14133.92|14133.92|14133.92|14133.92|14133.92|14133.92|0
1612169920000|2021-02-01 08:58:40|14134.34|14134.34|14136.02|14136.02|14136.02|14136.02|14134.34|14134.34|0
1612169950000|2021-02-01 08:59:10|14132.08|14132.08|14132.08|14132.08|14132.08|14132.08|14132.08|14132.08|0
1612169960000|2021-02-01 08:59:20|14127.91|14127.91|14127.91|14127.91|14127.91|14127.91|14127.91|14127.91|0
1612170000000|2021-02-01 09:00:00|14129.3|14129.3|14130.69|14130.69|14130.69|14130.69|14129.3|14129.3|0
1612170020000|2021-02-01 09:00:20|14132.66|14132.66|14132.66|14132.66|14132.66|14132.66|14132.66|14132.66|0
1612170030000|2021-02-01 09:00:30|14130.69|14130.69|14128.72|14128.72|14130.69|14130.69|14128.72|14128.72|0
1612170140000|2021-02-01 09:02:20|14132.88|14132.88|14136.83|14136.83|14136.83|14136.83|14132.88|14132.88|0
1612170180000|2021-02-01 09:03:00|14134.05|14134.05|14134.05|14134.05|14134.05|14134.05|14134.05|14134.05|0
1612170190000|2021-02-01 09:03:10|14130.11|14130.11|14130.11|14130.11|14130.11|14130.11|14130.11|14130.11|0
1612170210000|2021-02-01 09:03:30|14134.27|14134.27|14139.61|14139.61|14139.61|14139.61|14134.27|14134.27|0
1612170240000|2021-02-01 09:04:00|14143.55|14143.55|14144.4|14144.4|14144.4|14144.4|14143.55|14143.55|0
1612170280000|2021-02-01 09:04:40|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|0
1612170310000|2021-02-01 09:05:10|14143.24|14143.24|14143.24|14143.24|14143.24|14143.24|14143.24|14143.24|0
1612170340000|2021-02-01 09:05:40|14144.44|14144.44|14138.06|14138.06|14144.44|14144.44|14138.06|14138.06|0
1612170350000|2021-02-01 09:05:50|14136.67|14136.67|14136.67|14136.67|14136.67|14136.67|14136.67|14136.67|0
1612170400000|2021-02-01 09:06:40|14138.06|14138.06|14139.45|14139.45|14139.45|14139.45|14138.06|14138.06|0
1612170420000|2021-02-01 09:07:00|14141.42|14141.42|14141.42|14141.42|14141.42|14141.42|14141.42|14141.42|0
1612170520000|2021-02-01 09:08:40|14138.64|14138.64|14138.64|14138.64|14138.64|14138.64|14138.64|14138.64|0
1612170540000|2021-02-01 09:09:00|14140.1|14140.1|14140.1|14140.1|14140.1|14140.1|14140.1|14140.1|0
1612170610000|2021-02-01 09:10:10|14144.27|14144.27|14144.27|14144.27|14144.27|14144.27|14144.27|14144.27|0
1612170620000|2021-02-01 09:10:20|14148.21|14148.21|14148.21|14148.21|14148.21|14148.21|14148.21|14148.21|0
1612170630000|2021-02-01 09:10:30|14149.41|14149.41|14150.8|14150.8|14150.8|14150.8|14149.41|14149.41|0
1612170640000|2021-02-01 09:10:40|14154.74|14154.74|14154.74|14154.74|14154.74|14154.74|14154.74|14154.74|0
1612170650000|2021-02-01 09:10:50|14156.71|14156.71|14156.71|14156.71|14156.71|14156.71|14156.71|14156.71|0
1612170670000|2021-02-01 09:11:10|14158.69|14158.69|14158.69|14158.69|14158.69|14158.69|14158.69|14158.69|0
1612170690000|2021-02-01 09:11:30|14160.14|14160.14|14160.14|14160.14|14160.14|14160.14|14160.14|14160.14|0
1612170700000|2021-02-01 09:11:40|14156.2|14156.2|14156.2|14156.2|14156.2|14156.2|14156.2|14156.2|0
1612170710000|2021-02-01 09:11:50|14154.81|14154.81|14154.81|14154.81|14154.81|14154.81|14154.81|14154.81|0
1612170720000|2021-02-01 09:12:00|14153.84|14153.84|14153.84|14153.84|14153.84|14153.84|14153.84|14153.84|0
1612170740000|2021-02-01 09:12:20|14152.45|14152.45|14152.45|14152.45|14152.45|14152.45|14152.45|14152.45|0
1612170770000|2021-02-01 09:12:50|14151.06|14151.06|14151.06|14151.06|14151.06|14151.06|14151.06|14151.06|0
1612170800000|2021-02-01 09:13:20|14145.15|14145.15|14145.15|14145.15|14145.15|14145.15|14145.15|14145.15|0
1612170810000|2021-02-01 09:13:30|14146.35|14146.35|14145.49|14145.49|14146.35|14146.35|14145.49|14145.49|0
1612170840000|2021-02-01 09:14:00|14143.52|14143.52|14143.52|14143.52|14143.52|14143.52|14143.52|14143.52|0
1612170850000|2021-02-01 09:14:10|14143.09|14143.09|14141.7|14141.7|14143.09|14143.09|14141.7|14141.7|0
1612170860000|2021-02-01 09:14:20|14143.09|14143.09|14143.09|14143.09|14143.09|14143.09|14143.09|14143.09|0
1612170880000|2021-02-01 09:14:40|14140.69|14140.69|14138.72|14138.72|14140.69|14140.69|14138.72|14138.72|0
1612170930000|2021-02-01 09:15:30|14140.69|14140.69|14138.72|14138.72|14140.69|14140.69|14136.75|14136.75|0
1612170940000|2021-02-01 09:15:40|14135.94|14135.94|14137.14|14137.14|14137.14|14137.14|14135.94|14135.94|0
1612171030000|2021-02-01 09:17:10|14138.53|14138.53|14138.53|14138.53|14138.53|14138.53|14138.53|14138.53|0
1612171050000|2021-02-01 09:17:30|14139.92|14139.92|14139.92|14139.92|14139.92|14139.92|14139.92|14139.92|0
1612171110000|2021-02-01 09:18:30|14137.14|14137.14|14132|14132|14137.14|14137.14|14132|14132|0
1612171120000|2021-02-01 09:18:40|14129.22|14129.22|14129.22|14129.22|14129.22|14129.22|14129.22|14129.22|0
1612171140000|2021-02-01 09:19:00|14127.25|14127.25|14129.22|14129.22|14129.22|14129.22|14127.25|14127.25|0
1612171150000|2021-02-01 09:19:10|14128.37|14128.37|14128.37|14128.37|14128.37|14128.37|14128.37|14128.37|0
1612171190000|2021-02-01 09:19:50|14126.4|14126.4|14126.4|14126.4|14126.4|14126.4|14124.43|14124.43|0
1612171200000|2021-02-01 09:20:00|14127.79|14127.79|14127.79|14127.79|14127.79|14127.79|14127.79|14127.79|0
1612171210000|2021-02-01 09:20:10|14125.01|14125.01|14124.58|14124.58|14125.01|14125.01|14124.58|14124.58|0
1612171250000|2021-02-01 09:20:50|14125.78|14125.78|14126.98|14126.98|14126.98|14126.98|14125.78|14125.78|0
1612171260000|2021-02-01 09:21:00|14125.59|14125.59|14124.2|14124.2|14125.59|14125.59|14124.2|14124.2|0
1612171290000|2021-02-01 09:21:30|14128.14|14128.14|14128.14|14128.14|14128.14|14128.14|14128.14|14128.14|0
1612171330000|2021-02-01 09:22:10|14127.28|14127.28|14127.28|14127.28|14127.28|14127.28|14127.28|14127.28|0
1612171340000|2021-02-01 09:22:20|14126.43|14126.43|14126.43|14126.43|14128.4|14128.4|14126.43|14126.43|0
1612171350000|2021-02-01 09:22:30|14126|14126|14126|14126|14126|14126|14126|14126|0
1612171360000|2021-02-01 09:22:40|14129.94|14129.94|14129.94|14129.94|14129.94|14129.94|14129.94|14129.94|0
1612171400000|2021-02-01 09:23:20|14130.43|14130.43|14137.15|14137.15|14137.15|14137.15|14130.43|14130.43|0
1612171410000|2021-02-01 09:23:30|14139.93|14139.93|14139.93|14139.93|14139.93|14139.93|14139.93|14139.93|0
1612171420000|2021-02-01 09:23:40|14138.54|14138.54|14138.54|14138.54|14138.54|14138.54|14138.54|14138.54|0
1612171440000|2021-02-01 09:24:00|14139.93|14139.93|14135.99|14135.99|14139.93|14139.93|14135.99|14135.99|0
1612171470000|2021-02-01 09:24:30|14135.5|14135.5|14135.5|14135.5|14135.5|14135.5|14135.5|14135.5|0
1612171510000|2021-02-01 09:25:10|14127.62|14127.62|14127.62|14127.62|14127.62|14127.62|14127.62|14127.62|0
1612171530000|2021-02-01 09:25:30|14133.53|14133.53|14133.53|14133.53|14133.53|14133.53|14133.53|14133.53|0
1612171540000|2021-02-01 09:25:40|14134.92|14134.92|14134.92|14134.92|14134.92|14134.92|14134.92|14134.92|0
1612171560000|2021-02-01 09:26:00|14134.06|14134.06|14135.03|14135.03|14135.03|14135.03|14133.64|14133.64|0
1612171570000|2021-02-01 09:26:10|14133.06|14133.06|14133.06|14133.06|14133.06|14133.06|14133.06|14133.06|0
1612171580000|2021-02-01 09:26:20|14133.91|14133.91|14133.91|14133.91|14133.91|14133.91|14133.91|14133.91|0
1612171660000|2021-02-01 09:27:40|14132.45|14132.45|14132.45|14132.45|14132.45|14132.45|14132.45|14132.45|0
1612171680000|2021-02-01 09:28:00|14131.06|14131.06|14131.06|14131.06|14131.06|14131.06|14131.06|14131.06|0
1612171710000|2021-02-01 09:28:30|14129.09|14129.09|14129.09|14129.09|14129.09|14129.09|14129.09|14129.09|0
1612171740000|2021-02-01 09:29:00|14130.48|14130.48|14130.48|14130.48|14130.48|14130.48|14130.48|14130.48|0
1612171770000|2021-02-01 09:29:30|14129.09|14129.09|14127.7|14127.7|14129.09|14129.09|14127.7|14127.7|0
1612171800000|2021-02-01 09:30:00|14130.48|14130.48|14130.48|14130.48|14130.48|14130.48|14130.48|14130.48|0
1612171820000|2021-02-01 09:30:20|14131.87|14131.87|14131.87|14131.87|14131.87|14131.87|14131.87|14131.87|0
1612171840000|2021-02-01 09:30:40|14130.48|14130.48|14130.48|14130.48|14130.48|14130.48|14130.48|14130.48|0
1612171860000|2021-02-01 09:31:00|14128.38|14128.38|14128.38|14128.38|14128.38|14128.38|14128.38|14128.38|0
1612171880000|2021-02-01 09:31:20|14133.94|14133.94|14133.94|14133.94|14133.94|14133.94|14133.94|14133.94|0
1612171890000|2021-02-01 09:31:30|14135.91|14135.91|14135.91|14135.91|14135.91|14135.91|14135.91|14135.91|0
1612171900000|2021-02-01 09:31:40|14133.94|14133.94|14133.94|14133.94|14133.94|14133.94|14133.94|14133.94|0
1612171910000|2021-02-01 09:31:50|14132.66|14132.66|14132.66|14132.66|14132.66|14132.66|14132.66|14132.66|0
1612171960000|2021-02-01 09:32:40|14133.94|14133.94|14133.94|14133.94|14133.94|14133.94|14133.94|14133.94|0
1612171990000|2021-02-01 09:33:10|14135.33|14135.33|14135.33|14135.33|14135.33|14135.33|14135.33|14135.33|0
1612172020000|2021-02-01 09:33:40|14137.3|14137.3|14137.3|14137.3|14137.3|14137.3|14137.3|14137.3|0
1612172070000|2021-02-01 09:34:30|14140.08|14140.08|14140.08|14140.08|14140.08|14140.08|14140.08|14140.08|0
1612172100000|2021-02-01 09:35:00|14138.69|14138.69|14138.69|14138.69|14138.69|14138.69|14138.69|14138.69|0
1612172110000|2021-02-01 09:35:10|14139.55|14139.55|14139.55|14139.55|14139.55|14139.55|14139.55|14139.55|0
1612172150000|2021-02-01 09:35:50|14145.11|14145.11|14142.65|14142.65|14145.11|14145.11|14141.79|14141.79|0
1612172160000|2021-02-01 09:36:00|14142.22|14142.22|14139.44|14139.44|14142.22|14142.22|14139.44|14139.44|0
1612172180000|2021-02-01 09:36:20|14138.05|14138.05|14138.05|14138.05|14138.05|14138.05|14138.05|14138.05|0
1612172210000|2021-02-01 09:36:50|14136.66|14136.66|14136.66|14136.66|14136.66|14136.66|14136.66|14136.66|0
1612172220000|2021-02-01 09:37:00|14138.63|14138.63|14142.8|14142.8|14142.8|14142.8|14138.63|14138.63|0
1612172230000|2021-02-01 09:37:10|14136.89|14136.89|14137.96|14137.96|14137.96|14137.96|14136.89|14136.89|0
1612172240000|2021-02-01 09:37:20|14136.25|14136.25|14133.47|14133.47|14136.25|14136.25|14133.47|14133.47|0
1612172250000|2021-02-01 09:37:30|14130.11|14130.11|14130.11|14130.11|14130.11|14130.11|14130.11|14130.11|0
1612172260000|2021-02-01 09:37:40|14134.05|14134.05|14134.05|14134.05|14134.05|14134.05|14134.05|14134.05|0
1612172290000|2021-02-01 09:38:10|14136.02|14136.02|14136.02|14136.02|14136.02|14136.02|14136.02|14136.02|0
1612172310000|2021-02-01 09:38:30|14134.05|14134.05|14137.41|14137.41|14137.41|14137.41|14134.05|14134.05|0
1612172410000|2021-02-01 09:40:10|14141.35|14141.35|14141.35|14141.35|14141.35|14141.35|14141.35|14141.35|0
1612172450000|2021-02-01 09:40:50|14138.57|14138.57|14138.57|14138.57|14138.57|14138.57|14138.57|14138.57|0
1612172530000|2021-02-01 09:42:10|14137.18|14137.18|14132.82|14132.82|14137.18|14137.18|14132.82|14132.82|0
1612172560000|2021-02-01 09:42:40|14130.85|14130.85|14130.85|14130.85|14130.85|14130.85|14130.85|14130.85|0
1612172570000|2021-02-01 09:42:50|14128.07|14128.07|14128.07|14128.07|14128.07|14128.07|14128.07|14128.07|0
1612172590000|2021-02-01 09:43:10|14129.46|14129.46|14129.46|14129.46|14129.46|14129.46|14129.46|14129.46|0
1612172630000|2021-02-01 09:43:50|14130.85|14130.85|14132.31|14132.31|14132.31|14132.31|14130.85|14130.85|0
1612172640000|2021-02-01 09:44:00|14130.92|14130.92|14130.92|14130.92|14130.92|14130.92|14130.92|14130.92|0
1612172690000|2021-02-01 09:44:50|14126.75|14126.75|14126.75|14126.75|14126.75|14126.75|14126.75|14126.75|0
1612172720000|2021-02-01 09:45:20|14128.72|14128.72|14128.72|14128.72|14128.72|14128.72|14128.72|14128.72|0
1612172760000|2021-02-01 09:46:00|14127.33|14127.33|14125.92|14125.92|14128.59|14128.59|14125.92|14125.92|0
1612172770000|2021-02-01 09:46:10|14124.53|14124.53|14124.53|14124.53|14124.53|14124.53|14124.53|14124.53|0
1612172820000|2021-02-01 09:47:00|14125.01|14125.01|14125.01|14125.01|14125.01|14125.01|14125.01|14125.01|0
1612172830000|2021-02-01 09:47:10|14127.79|14127.79|14127.79|14127.79|14127.79|14127.79|14127.79|14127.79|0
1612172860000|2021-02-01 09:47:40|14123.85|14123.85|14123.85|14123.85|14123.85|14123.85|14123.85|14123.85|0
1612172870000|2021-02-01 09:47:50|14121.88|14121.88|14121.88|14121.88|14121.88|14121.88|14121.88|14121.88|0
1612172880000|2021-02-01 09:48:00|14119.91|14119.91|14113.19|14113.19|14119.91|14119.91|14113.19|14113.19|0
1612172900000|2021-02-01 09:48:20|14113.62|14113.62|14116.4|14116.4|14116.4|14116.4|14113.62|14113.62|0
1612172920000|2021-02-01 09:48:40|14115.01|14115.01|14115.01|14115.01|14115.01|14115.01|14115.01|14115.01|0
1612172990000|2021-02-01 09:49:50|14119.17|14119.17|14120.56|14120.56|14120.56|14120.56|14119.17|14119.17|0
1612173030000|2021-02-01 09:50:30|14120.99|14120.99|14120.99|14120.99|14120.99|14120.99|14120.99|14120.99|0
1612173050000|2021-02-01 09:50:50|14121.42|14121.42|14125.79|14125.79|14125.79|14125.79|14121.42|14121.42|0
1612173060000|2021-02-01 09:51:00|14127.18|14127.18|14127.18|14127.18|14127.18|14127.18|14127.18|14127.18|0
1612173130000|2021-02-01 09:52:10|14127.67|14127.67|14127.67|14127.67|14127.67|14127.67|14127.67|14127.67|0
1612173170000|2021-02-01 09:52:50|14126.28|14126.28|14122.45|14122.45|14126.28|14126.28|14122.45|14122.45|0
1612173180000|2021-02-01 09:53:00|14116.54|14116.54|14116.54|14116.54|14116.54|14116.54|14116.54|14116.54|0
1612173190000|2021-02-01 09:53:10|14113.76|14113.76|14113.76|14113.76|14113.76|14113.76|14113.76|14113.76|0
1612173240000|2021-02-01 09:54:00|14108.2|14108.2|14108.2|14108.2|14108.2|14108.2|14108.2|14108.2|0
1612173250000|2021-02-01 09:54:10|14100.32|14100.32|14104.26|14104.26|14104.26|14104.26|14100.32|14100.32|0
1612173290000|2021-02-01 09:54:50|14105.65|14105.65|14105.65|14105.65|14105.65|14105.65|14105.65|14105.65|0
1612173330000|2021-02-01 09:55:30|14107.04|14107.04|14107.04|14107.04|14107.04|14107.04|14107.04|14107.04|0
1612173340000|2021-02-01 09:55:40|14108.24|14108.24|14108.24|14108.24|14108.24|14108.24|14108.24|14108.24|0
1612173480000|2021-02-01 09:58:00|14107.04|14107.04|14105.07|14105.07|14107.04|14107.04|14105.07|14105.07|0
1612173530000|2021-02-01 09:58:50|14106.46|14106.46|14106.46|14106.46|14106.46|14106.46|14106.46|14106.46|0
1612173580000|2021-02-01 09:59:40|14108.43|14108.43|14108.43|14108.43|14108.43|14108.43|14108.43|14108.43|0
1612173610000|2021-02-01 10:00:10|14111.21|14111.21|14111.21|14111.21|14111.21|14111.21|14111.21|14111.21|0
1612173620000|2021-02-01 10:00:20|14113.18|14113.18|14113.18|14113.18|14113.18|14113.18|14113.18|14113.18|0
1612173630000|2021-02-01 10:00:30|14113.67|14113.67|14113.67|14113.67|14113.67|14113.67|14113.67|14113.67|0
1612173650000|2021-02-01 10:00:50|14114.64|14114.64|14114.64|14114.64|14114.64|14114.64|14114.64|14114.64|0
1612173670000|2021-02-01 10:01:10|14116.03|14116.03|14116.03|14116.03|14116.03|14116.03|14116.03|14116.03|0
1612173680000|2021-02-01 10:01:20|14118|14118|14118|14118|14118|14118|14118|14118|0
1612173740000|2021-02-01 10:02:20|14118.49|14118.49|14118.49|14118.49|14118.49|14118.49|14118.49|14118.49|0
1612173750000|2021-02-01 10:02:30|14118.91|14118.91|14119.75|14119.75|14119.75|14119.75|14118.91|14118.91|0
1612173760000|2021-02-01 10:02:40|14120.17|14120.17|14121.01|14121.01|14121.01|14121.01|14120.17|14120.17|0
1612173890000|2021-02-01 10:04:50|14122.4|14122.4|14122.4|14122.4|14122.4|14122.4|14122.4|14122.4|0
1612173920000|2021-02-01 10:05:20|14121.01|14121.01|14121.01|14121.01|14121.01|14121.01|14121.01|14121.01|0
1612173970000|2021-02-01 10:06:10|14118.23|14118.23|14118.23|14118.23|14118.23|14118.23|14118.23|14118.23|0
1612173990000|2021-02-01 10:06:30|14116.84|14116.84|14117.68|14117.68|14117.68|14117.68|14116.84|14116.84|0
1612174010000|2021-02-01 10:06:50|14117.2|14117.2|14117.68|14117.68|14117.68|14117.68|14117.2|14117.2|0
1612174070000|2021-02-01 10:07:50|14119.07|14119.07|14119.07|14119.07|14119.07|14119.07|14119.07|14119.07|0
1612174080000|2021-02-01 10:08:00|14123.24|14123.24|14123.67|14123.67|14123.67|14123.67|14123.24|14123.24|0
1612174090000|2021-02-01 10:08:10|14124.1|14124.1|14124.1|14124.1|14124.1|14124.1|14124.1|14124.1|0
1612174100000|2021-02-01 10:08:20|14120.16|14120.16|14120.16|14120.16|14120.16|14120.16|14120.16|14120.16|0
1612174110000|2021-02-01 10:08:30|14121.36|14121.36|14123.76|14123.76|14123.76|14123.76|14121.36|14121.36|0
1612174160000|2021-02-01 10:09:20|14119.01|14119.01|14119.01|14119.01|14119.01|14119.01|14119.01|14119.01|0
1612174280000|2021-02-01 10:11:20|14120.98|14120.98|14120.98|14120.98|14120.98|14120.98|14120.98|14120.98|0
1612174320000|2021-02-01 10:12:00|14125.15|14125.15|14125.15|14125.15|14125.15|14125.15|14125.15|14125.15|0
1612174380000|2021-02-01 10:13:00|14123.76|14123.76|14123.76|14123.76|14123.76|14123.76|14123.76|14123.76|0
1612174400000|2021-02-01 10:13:20|14122.37|14122.37|14122.37|14122.37|14122.37|14122.37|14122.37|14122.37|0
1612174410000|2021-02-01 10:13:30|14121.17|14121.17|14117.23|14117.23|14121.17|14121.17|14117.23|14117.23|0
1612174420000|2021-02-01 10:13:40|14114.83|14114.83|14114.83|14114.83|14114.83|14114.83|14114.83|14114.83|0
1612174440000|2021-02-01 10:14:00|14114.34|14114.34|14113.08|14113.08|14114.34|14114.34|14113.08|14113.08|0
1612174450000|2021-02-01 10:14:10|14112.66|14112.66|14112.66|14112.66|14112.66|14112.66|14112.66|14112.66|0
1612174480000|2021-02-01 10:14:40|14114.63|14114.63|14112.66|14112.66|14114.63|14114.63|14112.66|14112.66|0
1612174510000|2021-02-01 10:15:10|14113.15|14113.15|14113.15|14113.15|14113.15|14113.15|14113.15|14113.15|0
1612174580000|2021-02-01 10:16:20|14118.71|14118.71|14120.1|14120.1|14120.1|14120.1|14118.71|14118.71|0
1612174590000|2021-02-01 10:16:30|14124.04|14124.04|14126.01|14126.01|14126.01|14126.01|14124.04|14124.04|0
1612174640000|2021-02-01 10:17:20|14127.27|14127.27|14127.69|14127.69|14127.69|14127.69|14127.27|14127.27|0
1612174680000|2021-02-01 10:18:00|14125.72|14125.72|14125.72|14125.72|14125.72|14125.72|14125.72|14125.72|0
1612174740000|2021-02-01 10:19:00|14124.33|14124.33|14124.33|14124.33|14124.33|14124.33|14124.33|14124.33|0
1612174780000|2021-02-01 10:19:40|14123.35|14123.35|14123.35|14123.35|14123.35|14123.35|14123.35|14123.35|0
1612174840000|2021-02-01 10:20:40|14125.32|14125.32|14127.57|14127.57|14127.57|14127.57|14125.32|14125.32|0
1612174920000|2021-02-01 10:22:00|14128.96|14128.96|14128.96|14128.96|14128.96|14128.96|14128.96|14128.96|0
1612174930000|2021-02-01 10:22:10|14126.99|14126.99|14128.45|14128.45|14128.45|14128.45|14126.99|14126.99|0
1612174960000|2021-02-01 10:22:40|14127.48|14127.48|14127.48|14127.48|14127.48|14127.48|14127.48|14127.48|0
1612174970000|2021-02-01 10:22:50|14129.45|14129.45|14131.42|14131.42|14131.42|14131.42|14129.45|14129.45|0
1612175020000|2021-02-01 10:23:40|14129.7|14129.7|14129.7|14129.7|14129.7|14129.7|14129.7|14129.7|0
1612175080000|2021-02-01 10:24:40|14130.68|14130.68|14130.68|14130.68|14130.68|14130.68|14130.19|14130.19|0
1612175160000|2021-02-01 10:26:00|14129.29|14129.29|14129.29|14129.29|14129.29|14129.29|14129.29|14129.29|0
1612175170000|2021-02-01 10:26:10|14127.32|14127.32|14127.32|14127.32|14127.32|14127.32|14127.32|14127.32|0
1612175220000|2021-02-01 10:27:00|14129.46|14129.46|14129.46|14129.46|14129.46|14129.46|14129.46|14129.46|0
1612175270000|2021-02-01 10:27:50|14128.26|14128.26|14128.26|14128.26|14128.26|14128.26|14128.26|14128.26|0
1612175310000|2021-02-01 10:28:30|14132.43|14132.43|14132.43|14132.43|14132.43|14132.43|14132.43|14132.43|0
1612175320000|2021-02-01 10:28:40|14132.85|14132.85|14132.85|14132.85|14132.85|14132.85|14132.85|14132.85|0
1612175330000|2021-02-01 10:28:50|14134.82|14134.82|14136.79|14136.79|14136.79|14136.79|14134.82|14134.82|0
1612175350000|2021-02-01 10:29:10|14137.22|14137.22|14137.64|14137.64|14137.64|14137.64|14137.22|14137.22|0
1612175400000|2021-02-01 10:30:00|14135.67|14135.67|14133.38|14133.38|14135.67|14135.67|14132.89|14132.89|0
1612175420000|2021-02-01 10:30:20|14136.16|14136.16|14136.16|14136.16|14136.16|14136.16|14136.16|14136.16|0
1612175440000|2021-02-01 10:30:40|14137.36|14137.36|14134.96|14134.96|14137.36|14137.36|14134.96|14134.96|0
1612175460000|2021-02-01 10:31:00|14135.45|14135.45|14135.45|14135.45|14135.45|14135.45|14135.45|14135.45|0
1612175480000|2021-02-01 10:31:20|14136.84|14136.84|14136.84|14136.84|14136.84|14136.84|14136.84|14136.84|0
1612175500000|2021-02-01 10:31:40|14137.32|14137.32|14137.32|14137.32|14137.32|14137.32|14137.32|14137.32|0
1612175570000|2021-02-01 10:32:50|14138.71|14138.71|14138.71|14138.71|14138.71|14138.71|14138.71|14138.71|0
1612175600000|2021-02-01 10:33:20|14140.68|14140.68|14140.68|14140.68|14140.68|14140.68|14140.68|14140.68|0
1612175630000|2021-02-01 10:33:50|14138.71|14138.71|14138.71|14138.71|14138.71|14138.71|14138.71|14138.71|0
1612175640000|2021-02-01 10:34:00|14137.87|14137.87|14139.13|14139.13|14139.13|14139.13|14137.87|14137.87|0
1612175690000|2021-02-01 10:34:50|14141.91|14141.91|14141.91|14141.91|14141.91|14141.91|14141.91|14141.91|0
1612175700000|2021-02-01 10:35:00|14139.94|14139.94|14139.94|14139.94|14139.94|14139.94|14139.94|14139.94|0
1612175710000|2021-02-01 10:35:10|14138.74|14138.74|14138.74|14138.74|14138.74|14138.74|14138.74|14138.74|0
1612175750000|2021-02-01 10:35:50|14135.96|14135.96|14135.96|14135.96|14135.96|14135.96|14135.96|14135.96|0
1612175790000|2021-02-01 10:36:30|14136.93|14136.93|14136.93|14136.93|14136.93|14136.93|14136.93|14136.93|0
1612175800000|2021-02-01 10:36:40|14138.9|14138.9|14138.9|14138.9|14138.9|14138.9|14138.9|14138.9|0
1612175810000|2021-02-01 10:36:50|14139.33|14139.33|14139.76|14139.76|14139.76|14139.76|14139.33|14139.33|0
1612175840000|2021-02-01 10:37:20|14141.04|14141.04|14141.04|14141.04|14141.04|14141.04|14141.04|14141.04|0
1612175850000|2021-02-01 10:37:30|14145.21|14145.21|14145.21|14145.21|14145.21|14145.21|14145.21|14145.21|0
1612175860000|2021-02-01 10:37:40|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|0
1612175870000|2021-02-01 10:37:50|14145.8|14145.8|14145.8|14145.8|14145.8|14145.8|14145.8|14145.8|0
1612175880000|2021-02-01 10:38:00|14147.25|14147.25|14145.86|14145.86|14147.25|14147.25|14145.86|14145.86|0
1612175890000|2021-02-01 10:38:10|14144.48|14144.48|14140.05|14140.05|14144.48|14144.48|14140.05|14140.05|0
1612175900000|2021-02-01 10:38:20|14138.85|14138.85|14138.85|14138.85|14138.85|14138.85|14138.85|14138.85|0
1612175950000|2021-02-01 10:39:10|14137.46|14137.46|14137.46|14137.46|14137.46|14137.46|14137.46|14137.46|0
1612176000000|2021-02-01 10:40:00|14138.85|14138.85|14146.71|14146.71|14146.71|14146.71|14138.85|14138.85|0
1612176010000|2021-02-01 10:40:10|14148.68|14148.68|14148.68|14148.68|14148.68|14148.68|14148.68|14148.68|0
1612176030000|2021-02-01 10:40:30|14150.07|14150.07|14156.12|14156.12|14156.41|14156.41|14150.07|14150.07|0
1612176050000|2021-02-01 10:40:50|14158.09|14158.09|14158.09|14158.09|14158.09|14158.09|14158.09|14158.09|0
1612176090000|2021-02-01 10:41:30|14156.12|14156.12|14156.12|14156.12|14156.12|14156.12|14156.12|14156.12|0
1612176100000|2021-02-01 10:41:40|14154.73|14154.73|14158.68|14158.68|14158.68|14158.68|14154.73|14154.73|0
1612176130000|2021-02-01 10:42:10|14157.29|14157.29|14157.29|14157.29|14157.29|14157.29|14157.29|14157.29|0
1612176170000|2021-02-01 10:42:50|14156.43|14156.43|14154.46|14154.46|14156.43|14156.43|14154.46|14154.46|0
1612176180000|2021-02-01 10:43:00|14154.03|14154.03|14153.61|14153.61|14154.03|14154.03|14153.61|14153.61|0
1612176190000|2021-02-01 10:43:10|14149.67|14149.67|14146.5|14146.5|14149.67|14149.67|14146.5|14146.5|0
1612176200000|2021-02-01 10:43:20|14145.53|14145.53|14145.53|14145.53|14145.53|14145.53|14145.53|14145.53|0
1612176240000|2021-02-01 10:44:00|14147.5|14147.5|14143.33|14143.33|14147.5|14147.5|14143.33|14143.33|0
1612176340000|2021-02-01 10:45:40|14145.3|14145.3|14147.27|14147.27|14147.27|14147.27|14145.3|14145.3|0
1612176600000|2021-02-01 10:50:00|14148.24|14148.24|14146.78|14146.78|14148.24|14148.24|14146.78|14146.78|0
1612176620000|2021-02-01 10:50:20|14144.81|14144.81|14144.81|14144.81|14144.81|14144.81|14144.81|14144.81|0
1612176670000|2021-02-01 10:51:10|14144.38|14144.38|14144.38|14144.38|14144.38|14144.38|14144.38|14144.38|0
1612176680000|2021-02-01 10:51:20|14146.35|14146.35|14144.96|14144.96|14146.35|14146.35|14144.96|14144.96|0
1612176690000|2021-02-01 10:51:30|14146.16|14146.16|14146.16|14146.16|14146.16|14146.16|14146.16|14146.16|0
1612176700000|2021-02-01 10:51:40|14148.56|14148.56|14148.56|14148.56|14148.56|14148.56|14148.56|14148.56|0
1612176720000|2021-02-01 10:52:00|14149.95|14149.95|14149.95|14149.95|14149.95|14149.95|14149.95|14149.95|0
1612176740000|2021-02-01 10:52:20|14149.53|14149.53|14149.53|14149.53|14149.53|14149.53|14149.53|14149.53|0
1612176770000|2021-02-01 10:52:50|14149.04|14149.04|14149.04|14149.04|14149.04|14149.04|14149.04|14149.04|0
1612176780000|2021-02-01 10:53:00|14150.24|14150.24|14149.04|14149.04|14150.24|14150.24|14149.04|14149.04|0
1612176800000|2021-02-01 10:53:20|14147.07|14147.07|14147.07|14147.07|14147.07|14147.07|14147.07|14147.07|0
1612176810000|2021-02-01 10:53:30|14148.46|14148.46|14150.43|14150.43|14150.43|14150.43|14148.46|14148.46|0
1612176880000|2021-02-01 10:54:40|14147.65|14147.65|14147.65|14147.65|14147.65|14147.65|14147.65|14147.65|0
1612176890000|2021-02-01 10:54:50|14149.62|14149.62|14149.62|14149.62|14149.62|14149.62|14149.62|14149.62|0
1612176950000|2021-02-01 10:55:50|14148.65|14148.65|14148.65|14148.65|14148.65|14148.65|14148.65|14148.65|0
1612176960000|2021-02-01 10:56:00|14147.67|14147.67|14147.67|14147.67|14147.67|14147.67|14147.67|14147.67|0
1612176980000|2021-02-01 10:56:20|14146.82|14146.82|14147.31|14147.31|14147.31|14147.31|14146.82|14146.82|0
1612176990000|2021-02-01 10:56:30|14149.28|14149.28|14149.28|14149.28|14149.28|14149.28|14149.28|14149.28|0
1612177010000|2021-02-01 10:56:50|14145.11|14145.11|14146.5|14146.5|14146.5|14146.5|14145.11|14145.11|0
1612177040000|2021-02-01 10:57:20|14148.47|14148.47|14148.47|14148.47|14148.47|14148.47|14148.47|14148.47|0
1612177080000|2021-02-01 10:58:00|14147.27|14147.27|14147.27|14147.27|14147.27|14147.27|14147.27|14147.27|0
1612177170000|2021-02-01 10:59:30|14149.24|14149.24|14149.24|14149.24|14149.24|14149.24|14149.24|14149.24|0
1612177200000|2021-02-01 11:00:00|14152.02|14152.02|14152.02|14152.02|14152.02|14152.02|14152.02|14152.02|0
1612177230000|2021-02-01 11:00:30|14153.99|14153.99|14153.99|14153.99|14153.99|14153.99|14153.99|14153.99|0
1612177250000|2021-02-01 11:00:50|14152.6|14152.6|14152.6|14152.6|14152.6|14152.6|14152.6|14152.6|0
1612177260000|2021-02-01 11:01:00|14153.99|14153.99|14153.99|14153.99|14153.99|14153.99|14153.99|14153.99|0
1612177280000|2021-02-01 11:01:20|14154.96|14154.96|14154.96|14154.96|14154.96|14154.96|14154.96|14154.96|0
1612177330000|2021-02-01 11:02:10|14156.35|14156.35|14156.35|14156.35|14156.35|14156.35|14156.35|14156.35|0
1612177380000|2021-02-01 11:03:00|14157.55|14157.55|14155.58|14155.58|14158.75|14158.75|14155.58|14155.58|0
1612177430000|2021-02-01 11:03:50|14153.61|14153.61|14153.61|14153.61|14153.61|14153.61|14153.61|14153.61|0
1612177440000|2021-02-01 11:04:00|14151.64|14151.64|14151.64|14151.64|14151.64|14151.64|14151.64|14151.64|0
1612177450000|2021-02-01 11:04:10|14150.25|14150.25|14148|14148|14150.25|14150.25|14148|14148|0
1612177480000|2021-02-01 11:04:40|14148.86|14148.86|14148.86|14148.86|14148.86|14148.86|14148.86|14148.86|0
1612177490000|2021-02-01 11:04:50|14150.25|14150.25|14150.25|14150.25|14150.25|14150.25|14150.25|14150.25|0
1612177500000|2021-02-01 11:05:00|14152.22|14152.22|14152.22|14152.22|14152.22|14152.22|14152.22|14152.22|0
1612177510000|2021-02-01 11:05:10|14153.61|14153.61|14153.61|14153.61|14153.61|14153.61|14153.61|14153.61|0
1612177530000|2021-02-01 11:05:30|14154.04|14154.04|14154.04|14154.04|14154.04|14154.04|14154.04|14154.04|0
1612177560000|2021-02-01 11:06:00|14152.65|14152.65|14153.08|14153.08|14153.08|14153.08|14152.65|14152.65|0
1612177580000|2021-02-01 11:06:20|14155.05|14155.05|14155.05|14155.05|14155.05|14155.05|14155.05|14155.05|0
1612177610000|2021-02-01 11:06:50|14154.56|14154.56|14154.56|14154.56|14156.53|14156.53|14154.56|14154.56|0
1612177620000|2021-02-01 11:07:00|14155.42|14155.42|14155.42|14155.42|14155.42|14155.42|14155.42|14155.42|0
1612177630000|2021-02-01 11:07:10|14159.58|14159.58|14159.58|14159.58|14159.58|14159.58|14159.58|14159.58|0
1612177650000|2021-02-01 11:07:30|14163.53|14163.53|14163.53|14163.53|14163.53|14163.53|14163.53|14163.53|0
1612177660000|2021-02-01 11:07:40|14164.79|14164.79|14164.79|14164.79|14164.79|14164.79|14164.79|14164.79|0
1612177680000|2021-02-01 11:08:00|14166.46|14166.46|14166.46|14166.46|14166.46|14166.46|14166.46|14166.46|0
1612177690000|2021-02-01 11:08:10|14168.86|14168.86|14166.46|14166.46|14168.86|14168.86|14166.46|14166.46|0
1612177710000|2021-02-01 11:08:30|14167.85|14167.85|14166.65|14166.65|14167.85|14167.85|14166.65|14166.65|0
1612177750000|2021-02-01 11:09:10|14165.26|14165.26|14165.26|14165.26|14165.26|14165.26|14165.26|14165.26|0
1612177760000|2021-02-01 11:09:20|14166.46|14166.46|14164.06|14164.06|14166.46|14166.46|14164.06|14164.06|0
1612177780000|2021-02-01 11:09:40|14165.26|14165.26|14165.26|14165.26|14165.26|14165.26|14165.26|14165.26|0
1612177840000|2021-02-01 11:10:40|14167.23|14167.23|14168.43|14168.43|14168.43|14168.43|14167.23|14167.23|0
1612177850000|2021-02-01 11:10:50|14166.46|14166.46|14162.52|14162.52|14166.46|14166.46|14162.52|14162.52|0
1612177890000|2021-02-01 11:11:30|14160.42|14160.42|14161.26|14161.26|14161.26|14161.26|14160.42|14160.42|0
1612177900000|2021-02-01 11:11:40|14161.69|14161.69|14161.69|14161.69|14161.69|14161.69|14161.69|14161.69|0
1612177910000|2021-02-01 11:11:50|14160.49|14160.49|14156.46|14156.46|14160.49|14160.49|14156.46|14156.46|0
1612177920000|2021-02-01 11:12:00|14157.66|14157.66|14153.42|14153.42|14157.66|14157.66|14153.42|14153.42|0
1612177930000|2021-02-01 11:12:10|14152.22|14152.22|14152.82|14152.82|14152.82|14152.82|14152.22|14152.22|0
1612177950000|2021-02-01 11:12:30|14158.37|14158.37|14154.21|14154.21|14158.37|14158.37|14154.21|14154.21|0
1612177960000|2021-02-01 11:12:40|14158.37|14158.37|14152.82|14152.82|14158.37|14158.37|14152.82|14152.82|0
1612177970000|2021-02-01 11:12:50|14155.6|14155.6|14156.98|14156.98|14156.98|14156.98|14155.6|14155.6|0
1612177980000|2021-02-01 11:13:00|14151.43|14151.43|14150.04|14150.04|14151.43|14151.43|14150.04|14150.04|0
1612178000000|2021-02-01 11:13:20|14151.43|14151.43|14151.43|14151.43|14151.43|14151.43|14151.43|14151.43|0
1612178010000|2021-02-01 11:13:30|14153.4|14153.4|14148.86|14148.86|14153.4|14153.4|14148.86|14148.86|0
1612178030000|2021-02-01 11:13:50|14150.83|14150.83|14150.83|14150.83|14150.83|14150.83|14150.83|14150.83|0
1612178060000|2021-02-01 11:14:20|14148.86|14148.86|14150.83|14150.83|14150.83|14150.83|14148.86|14148.86|0
1612178070000|2021-02-01 11:14:30|14154.77|14154.77|14157.55|14157.55|14157.55|14157.55|14154.77|14154.77|0
1612178100000|2021-02-01 11:15:00|14158.52|14158.52|14158.03|14158.03|14158.52|14158.52|14157.55|14157.55|0
1612178110000|2021-02-01 11:15:10|14157.55|14157.55|14156.97|14156.97|14158.94|14158.94|14156.97|14156.97|0
1612178130000|2021-02-01 11:15:30|14158.36|14158.36|14158.36|14158.36|14158.36|14158.36|14158.36|14158.36|0
1612178140000|2021-02-01 11:15:40|14162.52|14162.52|14159.15|14159.15|14162.52|14162.52|14159.15|14159.15|0
1612178170000|2021-02-01 11:16:10|14159.75|14159.75|14159.75|14159.75|14159.75|14159.75|14159.75|14159.75|0
1612178180000|2021-02-01 11:16:20|14161.14|14161.14|14164.36|14164.36|14164.36|14164.36|14161.14|14161.14|0
1612178190000|2021-02-01 11:16:30|14163.88|14163.88|14163.39|14163.39|14163.88|14163.88|14163.39|14163.39|0
1612178220000|2021-02-01 11:17:00|14163.82|14163.82|14163.82|14163.82|14163.82|14163.82|14163.82|14163.82|0
1612178240000|2021-02-01 11:17:20|14159.88|14159.88|14159.88|14159.88|14159.88|14159.88|14159.88|14159.88|0
1612178250000|2021-02-01 11:17:30|14157.91|14157.91|14153.74|14153.74|14157.91|14157.91|14153.74|14153.74|0
1612178270000|2021-02-01 11:17:50|14154.34|14154.34|14152.95|14152.95|14154.34|14154.34|14152.95|14152.95|0
1612178280000|2021-02-01 11:18:00|14151.56|14151.56|14151.56|14151.56|14151.56|14151.56|14151.56|14151.56|0
1612178290000|2021-02-01 11:18:10|14150.17|14150.17|14150.17|14150.17|14150.17|14150.17|14150.17|14150.17|0
1612178330000|2021-02-01 11:18:50|14151.56|14151.56|14151.56|14151.56|14151.56|14151.56|14151.56|14151.56|0
1612178350000|2021-02-01 11:19:10|14150.72|14150.72|14151.56|14151.56|14151.56|14151.56|14150.72|14150.72|0
1612178370000|2021-02-01 11:19:30|14152.95|14152.95|14152.11|14152.11|14152.95|14152.95|14152.11|14152.11|0
1612178390000|2021-02-01 11:19:50|14149.33|14149.33|14149.33|14149.33|14149.33|14149.33|14149.33|14149.33|0
1612178400000|2021-02-01 11:20:00|14148.47|14148.47|14148.47|14148.47|14148.47|14148.47|14148.47|14148.47|0
1612178410000|2021-02-01 11:20:10|14149.86|14149.86|14149.86|14149.86|14149.86|14149.86|14149.86|14149.86|0
1612178460000|2021-02-01 11:21:00|14151.12|14151.12|14154.72|14154.72|14154.72|14154.72|14151.12|14151.12|0
1612178470000|2021-02-01 11:21:10|14154.3|14154.3|14155.98|14155.98|14155.98|14155.98|14154.3|14154.3|0
1612178480000|2021-02-01 11:21:20|14157.95|14157.95|14157.95|14157.95|14157.95|14157.95|14157.95|14157.95|0
1612178490000|2021-02-01 11:21:30|14154.01|14154.01|14152.62|14152.62|14154.01|14154.01|14152.62|14152.62|0
1612178500000|2021-02-01 11:21:40|14153.9|14153.9|14153.9|14153.9|14153.9|14153.9|14153.9|14153.9|0
1612178510000|2021-02-01 11:21:50|14155.29|14155.29|14155.78|14155.78|14155.78|14155.78|14155.29|14155.29|0
1612178520000|2021-02-01 11:22:00|14157.17|14157.17|14158.14|14158.14|14158.14|14158.14|14157.17|14157.17|0
1612178550000|2021-02-01 11:22:30|14156.88|14156.88|14157.3|14157.3|14157.3|14157.3|14156.88|14156.88|0
1612178560000|2021-02-01 11:22:40|14157.72|14157.72|14160.53|14160.53|14160.53|14160.53|14157.72|14157.72|0
1612178580000|2021-02-01 11:23:00|14163.31|14163.31|14162.52|14162.52|14163.31|14163.31|14161.92|14161.92|0
1612178590000|2021-02-01 11:23:10|14162.94|14162.94|14168.11|14168.11|14168.11|14168.11|14162.1|14162.1|0
1612178600000|2021-02-01 11:23:20|14169.5|14169.5|14173.49|14173.49|14173.49|14173.49|14169.32|14169.32|0
1612178620000|2021-02-01 11:23:40|14174.09|14174.09|14168.43|14168.43|14174.57|14174.57|14168.43|14168.43|0
1612178630000|2021-02-01 11:23:50|14167.04|14167.04|14165.65|14165.65|14167.04|14167.04|14165.65|14165.65|0
1612178650000|2021-02-01 11:24:10|14162.87|14162.87|14162.87|14162.87|14162.87|14162.87|14162.87|14162.87|0
1612178660000|2021-02-01 11:24:20|14161.49|14161.49|14161.07|14161.07|14161.49|14161.49|14160.1|14160.1|0
1612178670000|2021-02-01 11:24:30|14159.68|14159.68|14159.68|14159.68|14159.68|14159.68|14159.68|14159.68|0
1612178700000|2021-02-01 11:25:00|14160.65|14160.65|14160.65|14160.65|14160.65|14160.65|14160.65|14160.65|0
1612178710000|2021-02-01 11:25:10|14164.82|14164.82|14164.82|14164.82|14164.82|14164.82|14164.82|14164.82|0
1612178720000|2021-02-01 11:25:20|14160.65|14160.65|14160.65|14160.65|14160.65|14160.65|14160.65|14160.65|0
1612178750000|2021-02-01 11:25:50|14158.97|14158.97|14158.13|14158.13|14158.97|14158.97|14158.13|14158.13|0
1612178760000|2021-02-01 11:26:00|14160.91|14160.91|14158.94|14158.94|14160.91|14160.91|14158.94|14158.94|0
1612178780000|2021-02-01 11:26:20|14158.52|14158.52|14158.52|14158.52|14158.52|14158.52|14158.52|14158.52|0
1612178790000|2021-02-01 11:26:30|14159.91|14159.91|14159.91|14159.91|14159.91|14159.91|14159.91|14159.91|0
1612178800000|2021-02-01 11:26:40|14159.43|14159.43|14157.94|14157.94|14159.91|14159.91|14157.94|14157.94|0
1612178810000|2021-02-01 11:26:50|14156.55|14156.55|14156.13|14156.13|14156.55|14156.55|14156.13|14156.13|0
1612178820000|2021-02-01 11:27:00|14157.52|14157.52|14156.06|14156.06|14157.52|14157.52|14156.06|14156.06|0
1612178830000|2021-02-01 11:27:10|14156.92|14156.92|14156.92|14156.92|14156.92|14156.92|14156.92|14156.92|0
1612178840000|2021-02-01 11:27:20|14158.31|14158.31|14165.03|14165.03|14165.03|14165.03|14158.31|14158.31|0
1612178850000|2021-02-01 11:27:30|14167|14167|14167|14167|14167|14167|14167|14167|0
1612178860000|2021-02-01 11:27:40|14165.61|14165.61|14165.61|14165.61|14165.61|14165.61|14165.01|14165.01|0
1612178910000|2021-02-01 11:28:30|14167.32|14167.32|14167.32|14167.32|14167.32|14167.32|14167.32|14167.32|0
1612178930000|2021-02-01 11:28:50|14165.61|14165.61|14165.61|14165.61|14165.61|14165.61|14165.61|14165.61|0
1612178960000|2021-02-01 11:29:20|14167|14167|14167|14167|14167|14167|14167|14167|0
1612178970000|2021-02-01 11:29:30|14168.39|14168.39|14168.39|14168.39|14168.39|14168.39|14168.39|14168.39|0
1612179000000|2021-02-01 11:30:00|14169.25|14169.25|14169.25|14169.25|14169.67|14169.67|14169.25|14169.25|0
1612179060000|2021-02-01 11:31:00|14168.65|14168.65|14168.65|14168.65|14168.65|14168.65|14168.65|14168.65|0
1612179080000|2021-02-01 11:31:20|14166.68|14166.68|14166.68|14166.68|14168.65|14168.65|14166.68|14166.68|0
1612179090000|2021-02-01 11:31:30|14164.71|14164.71|14166.68|14166.68|14166.68|14166.68|14164.71|14164.71|0
1612179120000|2021-02-01 11:32:00|14168.65|14168.65|14168.65|14168.65|14168.65|14168.65|14168.65|14168.65|0
1612179140000|2021-02-01 11:32:20|14170.62|14170.62|14167.26|14167.26|14170.62|14170.62|14167.26|14167.26|0
1612179190000|2021-02-01 11:33:10|14167.86|14167.86|14169.06|14169.06|14169.06|14169.06|14167.86|14167.86|0
1612179200000|2021-02-01 11:33:20|14169.91|14169.91|14169.66|14169.66|14169.91|14169.91|14169.06|14169.06|0
1612179220000|2021-02-01 11:33:40|14167.69|14167.69|14168.29|14168.29|14168.29|14168.29|14167.69|14167.69|0
1612179240000|2021-02-01 11:34:00|14167.43|14167.43|14167.43|14167.43|14167.43|14167.43|14166.83|14166.83|0
1612179260000|2021-02-01 11:34:20|14166.83|14166.83|14165.44|14165.44|14166.83|14166.83|14165.44|14165.44|0
1612179280000|2021-02-01 11:34:40|14164.84|14164.84|14164.84|14164.84|14164.84|14164.84|14164.84|14164.84|0
1612179300000|2021-02-01 11:35:00|14164.35|14164.35|14164.35|14164.35|14164.35|14164.35|14164.35|14164.35|0
1612179310000|2021-02-01 11:35:10|14163.87|14163.87|14164.35|14164.35|14164.35|14164.35|14163.87|14163.87|0
1612179320000|2021-02-01 11:35:20|14163.75|14163.75|14164.35|14164.35|14164.35|14164.35|14163.75|14163.75|0
1612179330000|2021-02-01 11:35:30|14160.18|14160.18|14159.76|14159.76|14160.18|14160.18|14159.76|14159.76|0
1612179340000|2021-02-01 11:35:40|14157.79|14157.79|14160.57|14160.57|14160.57|14160.57|14157.79|14157.79|0
1612179360000|2021-02-01 11:36:00|14162.54|14162.54|14162.54|14162.54|14162.54|14162.54|14162.54|14162.54|0
1612179400000|2021-02-01 11:36:40|14163.93|14163.93|14161.34|14161.34|14163.93|14163.93|14161.34|14161.34|0
1612179410000|2021-02-01 11:36:50|14160.14|14160.14|14160.14|14160.14|14160.14|14160.14|14160.14|14160.14|0
1612179440000|2021-02-01 11:37:20|14159.3|14159.3|14159.3|14159.3|14159.3|14159.3|14159.3|14159.3|0
1612179460000|2021-02-01 11:37:40|14163.47|14163.47|14162.27|14162.27|14163.47|14163.47|14162.27|14162.27|0
1612179470000|2021-02-01 11:37:50|14161.67|14161.67|14152.73|14152.73|14161.67|14161.67|14152.73|14152.73|0
1612179500000|2021-02-01 11:38:20|14151.34|14151.34|14152.73|14152.73|14152.73|14152.73|14151.34|14151.34|0
1612179510000|2021-02-01 11:38:30|14153.93|14153.93|14153.93|14153.93|14153.93|14153.93|14153.93|14153.93|0
1612179610000|2021-02-01 11:40:10|14155.32|14155.32|14155.32|14155.32|14155.32|14155.32|14155.32|14155.32|0
1612179630000|2021-02-01 11:40:30|14154.34|14154.34|14154.34|14154.34|14154.34|14154.34|14154.34|14154.34|0
1612179640000|2021-02-01 11:40:40|14157.12|14157.12|14157.12|14157.12|14157.12|14157.12|14157.12|14157.12|0
1612179670000|2021-02-01 11:41:10|14159.09|14159.09|14151.21|14151.21|14159.09|14159.09|14151.21|14151.21|0
1612179680000|2021-02-01 11:41:20|14153.18|14153.18|14152.34|14152.34|14153.18|14153.18|14152.34|14152.34|0
1612179720000|2021-02-01 11:42:00|14152.83|14152.83|14152.83|14152.83|14152.83|14152.83|14152.83|14152.83|0
1612179750000|2021-02-01 11:42:30|14152.4|14152.4|14151.8|14151.8|14152.4|14152.4|14151.8|14151.8|0
1612179780000|2021-02-01 11:43:00|14149.83|14149.83|14147.86|14147.86|14149.83|14149.83|14147.86|14147.86|0
1612179790000|2021-02-01 11:43:10|14146.47|14146.47|14146.47|14146.47|14146.47|14146.47|14146.47|14146.47|0
1612179810000|2021-02-01 11:43:30|14146.04|14146.04|14145.44|14145.44|14146.04|14146.04|14145.44|14145.44|0
1612179830000|2021-02-01 11:43:50|14147.41|14147.41|14147.41|14147.41|14147.41|14147.41|14147.41|14147.41|0
1612179840000|2021-02-01 11:44:00|14149.36|14149.36|14149.36|14149.36|14149.36|14149.36|14149.36|14149.36|0
1612179870000|2021-02-01 11:44:30|14150.62|14150.62|14150.2|14150.2|14150.62|14150.62|14150.2|14150.2|0
1612179900000|2021-02-01 11:45:00|14151.04|14151.04|14151.04|14151.04|14151.04|14151.04|14151.04|14151.04|0
1612179950000|2021-02-01 11:45:50|14152.43|14152.43|14152.43|14152.43|14152.43|14152.43|14152.43|14152.43|0
1612179970000|2021-02-01 11:46:10|14151.83|14151.83|14151.76|14151.76|14151.83|14151.83|14150.37|14150.37|0
1612179980000|2021-02-01 11:46:20|14152.36|14152.36|14152.36|14152.36|14152.36|14152.36|14152.36|14152.36|0
1612179990000|2021-02-01 11:46:30|14152.79|14152.79|14151.82|14151.82|14153.21|14153.21|14151.82|14151.82|0
1612180050000|2021-02-01 11:47:30|14154.6|14154.6|14154.6|14154.6|14154.6|14154.6|14154.6|14154.6|0
1612180060000|2021-02-01 11:47:40|14158.55|14158.55|14158.55|14158.55|14158.55|14158.55|14158.55|14158.55|0
1612180080000|2021-02-01 11:48:00|14158.96|14158.96|14158.96|14158.96|14158.96|14158.96|14158.96|14158.96|0
1612180090000|2021-02-01 11:48:10|14158.55|14158.55|14162.49|14162.49|14162.49|14162.49|14158.55|14158.55|0
1612180100000|2021-02-01 11:48:20|14162.07|14162.07|14162.07|14162.07|14162.07|14162.07|14162.07|14162.07|0
1612180120000|2021-02-01 11:48:40|14159.29|14159.29|14159.29|14159.29|14159.29|14159.29|14159.29|14159.29|0
1612180130000|2021-02-01 11:48:50|14161.26|14161.26|14161.26|14161.26|14161.26|14161.26|14161.26|14161.26|0
1612180150000|2021-02-01 11:49:10|14163.23|14163.23|14163.23|14163.23|14163.23|14163.23|14163.23|14163.23|0
1612180160000|2021-02-01 11:49:20|14165.2|14165.2|14165.2|14165.2|14165.2|14165.2|14165.2|14165.2|0
1612180170000|2021-02-01 11:49:30|14167.98|14167.98|14167.98|14167.98|14167.98|14167.98|14167.98|14167.98|0
1612180210000|2021-02-01 11:50:10|14171.92|14171.92|14171.92|14171.92|14171.92|14171.92|14171.92|14171.92|0
1612180230000|2021-02-01 11:50:30|14175.86|14175.86|14175.86|14175.86|14175.86|14175.86|14175.86|14175.86|0
1612180260000|2021-02-01 11:51:00|14173.89|14173.89|14171.92|14171.92|14173.89|14173.89|14171.92|14171.92|0
1612180300000|2021-02-01 11:51:40|14172.35|14172.35|14172.35|14172.35|14172.35|14172.35|14172.35|14172.35|0
1612180340000|2021-02-01 11:52:20|14176.52|14176.52|14173.74|14173.74|14176.52|14176.52|14173.74|14173.74|0
1612180390000|2021-02-01 11:53:10|14172.35|14172.35|14170.96|14170.96|14172.35|14172.35|14170.96|14170.96|0
1612180440000|2021-02-01 11:54:00|14169.57|14169.57|14165.63|14165.63|14169.57|14169.57|14165.63|14165.63|0
1612180490000|2021-02-01 11:54:50|14164.43|14164.43|14161.26|14161.26|14164.43|14164.43|14161.26|14161.26|0
1612180550000|2021-02-01 11:55:50|14159.87|14159.87|14159.87|14159.87|14159.87|14159.87|14159.87|14159.87|0
1612180560000|2021-02-01 11:56:00|14158.67|14158.67|14158.67|14158.67|14158.67|14158.67|14158.67|14158.67|0
1612180580000|2021-02-01 11:56:20|14157.28|14157.28|14155.89|14155.89|14157.28|14157.28|14155.89|14155.89|0
1612180590000|2021-02-01 11:56:30|14153.11|14153.11|14148.31|14148.31|14153.11|14153.11|14148.31|14148.31|0
1612180610000|2021-02-01 11:56:50|14146.92|14146.92|14146.92|14146.92|14146.92|14146.92|14146.92|14146.92|0
1612180620000|2021-02-01 11:57:00|14144.14|14144.14|14144.14|14144.14|14144.14|14144.14|14144.14|14144.14|0
1612180650000|2021-02-01 11:57:30|14145.53|14145.53|14146.92|14146.92|14146.92|14146.92|14145.53|14145.53|0
1612180670000|2021-02-01 11:57:50|14144.95|14144.95|14144.95|14144.95|14144.95|14144.95|14144.95|14144.95|0
1612180700000|2021-02-01 11:58:20|14143.56|14143.56|14143.56|14143.56|14143.56|14143.56|14143.56|14143.56|0
1612180740000|2021-02-01 11:59:00|14144.53|14144.53|14144.53|14144.53|14144.53|14144.53|14144.53|14144.53|0
1612180750000|2021-02-01 11:59:10|14140.59|14140.59|14140.59|14140.59|14140.59|14140.59|14140.59|14140.59|0
1612180800000|2021-02-01 12:00:00|14140.16|14140.16|14140.16|14140.16|14140.16|14140.16|14140.16|14140.16|0
1612180830000|2021-02-01 12:00:30|14141.55|14141.55|14141.55|14141.55|14141.55|14141.55|14141.55|14141.55|0
1612180850000|2021-02-01 12:00:50|14140.58|14140.58|14140.58|14140.58|14140.58|14140.58|14140.58|14140.58|0
1612180870000|2021-02-01 12:01:10|14139.19|14139.19|14139.19|14139.19|14139.19|14139.19|14139.19|14139.19|0
1612180890000|2021-02-01 12:01:30|14138.59|14138.59|14139.19|14139.19|14139.19|14139.19|14138.59|14138.59|0
1612180900000|2021-02-01 12:01:40|14137.8|14137.8|14137.8|14137.8|14137.8|14137.8|14137.8|14137.8|0
1612180930000|2021-02-01 12:02:10|14137.37|14137.37|14137.37|14137.37|14137.37|14137.37|14137.37|14137.37|0
1612180940000|2021-02-01 12:02:20|14136.17|14136.17|14136.17|14136.17|14136.17|14136.17|14136.17|14136.17|0
1612180950000|2021-02-01 12:02:30|14138.95|14138.95|14138.95|14138.95|14138.95|14138.95|14138.95|14138.95|0
1612180980000|2021-02-01 12:03:00|14142.89|14142.89|14142.89|14142.89|14142.89|14142.89|14142.89|14142.89|0
1612180990000|2021-02-01 12:03:10|14142.48|14142.48|14140.8|14140.8|14142.48|14142.48|14140.8|14140.8|0
1612181000000|2021-02-01 12:03:20|14142|14142|14142|14142|14142|14142|14142|14142|0
1612181020000|2021-02-01 12:03:40|14143.97|14143.97|14143.37|14143.37|14143.97|14143.97|14143.37|14143.37|0
1612181040000|2021-02-01 12:04:00|14141.98|14141.98|14141.98|14141.98|14141.98|14141.98|14141.98|14141.98|0
1612181100000|2021-02-01 12:05:00|14142.58|14142.58|14143.06|14143.06|14143.06|14143.06|14142.58|14142.58|0
1612181150000|2021-02-01 12:05:50|14145.04|14145.04|14147.01|14147.01|14147.01|14147.01|14145.04|14145.04|0
1612181170000|2021-02-01 12:06:10|14148.98|14148.98|14148.98|14148.98|14148.98|14148.98|14148.98|14148.98|0
1612181180000|2021-02-01 12:06:20|14150.95|14150.95|14152.92|14152.92|14152.92|14152.92|14150.95|14150.95|0
1612181190000|2021-02-01 12:06:30|14154.89|14154.89|14154.89|14154.89|14154.89|14154.89|14154.89|14154.89|0
1612181210000|2021-02-01 12:06:50|14156.28|14156.28|14156.28|14156.28|14156.28|14156.28|14156.28|14156.28|0
1612181220000|2021-02-01 12:07:00|14158.25|14158.25|14160.22|14160.22|14160.22|14160.22|14158.25|14158.25|0
1612181240000|2021-02-01 12:07:20|14162.19|14162.19|14161.59|14161.59|14162.19|14162.19|14161.59|14161.59|0
1612181250000|2021-02-01 12:07:30|14157.65|14157.65|14159.62|14159.62|14159.62|14159.62|14157.65|14157.65|0
1612181280000|2021-02-01 12:08:00|14157.65|14157.65|14155.68|14155.68|14157.65|14157.65|14155.68|14155.68|0
1612181290000|2021-02-01 12:08:10|14153.71|14153.71|14153.11|14153.11|14153.71|14153.71|14153.11|14153.11|0
1612181300000|2021-02-01 12:08:20|14151.72|14151.72|14151.72|14151.72|14151.72|14151.72|14151.72|14151.72|0
1612181310000|2021-02-01 12:08:30|14150.52|14150.52|14150.52|14150.52|14150.52|14150.52|14150.52|14150.52|0
1612181320000|2021-02-01 12:08:40|14151.78|14151.78|14151.78|14151.78|14151.78|14151.78|14151.78|14151.78|0
1612181340000|2021-02-01 12:09:00|14152.62|14152.62|14152.62|14152.62|14152.62|14152.62|14152.62|14152.62|0
1612181390000|2021-02-01 12:09:50|14150.65|14150.65|14150.65|14150.65|14150.65|14150.65|14150.65|14150.65|0
1612181420000|2021-02-01 12:10:20|14152.04|14152.04|14150.65|14150.65|14152.04|14152.04|14150.65|14150.65|0
1612181470000|2021-02-01 12:11:10|14152.04|14152.04|14152.04|14152.04|14152.04|14152.04|14152.04|14152.04|0
1612181490000|2021-02-01 12:11:30|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|0
1612181520000|2021-02-01 12:12:00|14153.36|14153.36|14153.36|14153.36|14153.36|14153.36|14153.36|14153.36|0
1612181600000|2021-02-01 12:13:20|14154.75|14154.75|14154.75|14154.75|14154.75|14154.75|14154.75|14154.75|0
1612181640000|2021-02-01 12:14:00|14156.14|14156.14|14156.14|14156.14|14156.14|14156.14|14156.14|14156.14|0
1612181740000|2021-02-01 12:15:40|14158.11|14158.11|14160.47|14160.47|14160.47|14160.47|14156.14|14156.14|0
1612181750000|2021-02-01 12:15:50|14161.67|14161.67|14162.87|14162.87|14162.87|14162.87|14161.67|14161.67|0
1612181760000|2021-02-01 12:16:00|14164.07|14164.07|14164.07|14164.07|14164.07|14164.07|14164.07|14164.07|0
1612181810000|2021-02-01 12:16:50|14166.47|14166.47|14167.67|14167.67|14167.67|14167.67|14166.47|14166.47|0
1612181890000|2021-02-01 12:18:10|14165.7|14165.7|14165.7|14165.7|14165.7|14165.7|14165.7|14165.7|0
1612181950000|2021-02-01 12:19:10|14167.09|14167.09|14167.09|14167.09|14168.48|14168.48|14167.09|14167.09|0
1612181980000|2021-02-01 12:19:40|14164.31|14164.31|14165.7|14165.7|14165.7|14165.7|14164.31|14164.31|0
1612182000000|2021-02-01 12:20:00|14167.09|14167.09|14167.09|14167.09|14167.09|14167.09|14167.09|14167.09|0
1612182060000|2021-02-01 12:21:00|14168.29|14168.29|14168.29|14168.29|14168.29|14168.29|14168.29|14168.29|0
1612182090000|2021-02-01 12:21:30|14169.68|14169.68|14169.68|14169.68|14169.68|14169.68|14169.68|14169.68|0
1612182100000|2021-02-01 12:21:40|14171.07|14171.07|14171.07|14171.07|14171.07|14171.07|14171.07|14171.07|0
1612182110000|2021-02-01 12:21:50|14169.68|14169.68|14169.68|14169.68|14169.68|14169.68|14169.68|14169.68|0
1612182180000|2021-02-01 12:23:00|14171.65|14171.65|14169.68|14169.68|14171.65|14171.65|14169.68|14169.68|0
1612182210000|2021-02-01 12:23:30|14170.54|14170.54|14174.48|14174.48|14174.48|14174.48|14170.54|14170.54|0
1612182220000|2021-02-01 12:23:40|14174.91|14174.91|14170.97|14170.97|14174.91|14174.91|14170.97|14170.97|0
1612182230000|2021-02-01 12:23:50|14171.94|14171.94|14172.79|14172.79|14172.79|14172.79|14171.94|14171.94|0
1612182290000|2021-02-01 12:24:50|14174.18|14174.18|14170.24|14170.24|14174.18|14174.18|14170.24|14170.24|0
1612182360000|2021-02-01 12:26:00|14169.82|14169.82|14169.82|14169.82|14169.82|14169.82|14169.82|14169.82|0
1612182380000|2021-02-01 12:26:20|14168.62|14168.62|14168.62|14168.62|14168.62|14168.62|14168.62|14168.62|0
1612182390000|2021-02-01 12:26:30|14170.59|14170.59|14174.54|14174.54|14174.54|14174.54|14170.59|14170.59|0
1612182400000|2021-02-01 12:26:40|14175.02|14175.02|14175.02|14175.02|14175.02|14175.02|14175.02|14175.02|0
1612182420000|2021-02-01 12:27:00|14175.45|14175.45|14173.48|14173.48|14175.45|14175.45|14173.48|14173.48|0
1612182480000|2021-02-01 12:28:00|14174.87|14174.87|14174.87|14174.87|14174.87|14174.87|14174.87|14174.87|0
1612182490000|2021-02-01 12:28:10|14176.26|14176.26|14176.26|14176.26|14176.26|14176.26|14176.26|14176.26|0
1612182510000|2021-02-01 12:28:30|14177.65|14177.65|14177.65|14177.65|14177.65|14177.65|14177.65|14177.65|0
1612182530000|2021-02-01 12:28:50|14178.5|14178.5|14178.5|14178.5|14178.5|14178.5|14178.5|14178.5|0
1612182600000|2021-02-01 12:30:00|14179.7|14179.7|14181.09|14181.09|14181.09|14181.09|14179.7|14179.7|0
1612182610000|2021-02-01 12:30:10|14179.12|14179.12|14179.12|14179.12|14179.12|14179.12|14179.12|14179.12|0
1612182630000|2021-02-01 12:30:30|14181.09|14181.09|14181.09|14181.09|14181.09|14181.09|14181.09|14181.09|0
1612182650000|2021-02-01 12:30:50|14182.07|14182.07|14182.91|14182.91|14182.91|14182.91|14182.07|14182.07|0
1612182730000|2021-02-01 12:32:10|14181.52|14181.52|14181.52|14181.52|14181.52|14181.52|14181.52|14181.52|0
1612182740000|2021-02-01 12:32:20|14180.66|14180.66|14180.66|14180.66|14180.66|14180.66|14180.66|14180.66|0
1612182750000|2021-02-01 12:32:30|14179.27|14179.27|14179.27|14179.27|14179.27|14179.27|14179.27|14179.27|0
1612182780000|2021-02-01 12:33:00|14180.66|14180.66|14180.66|14180.66|14180.66|14180.66|14180.66|14180.66|0
1612182800000|2021-02-01 12:33:20|14182.05|14182.05|14182.05|14182.05|14182.05|14182.05|14182.05|14182.05|0
1612182810000|2021-02-01 12:33:30|14184.02|14184.02|14184.02|14184.02|14184.02|14184.02|14184.02|14184.02|0
1612182820000|2021-02-01 12:33:40|14184.51|14184.51|14184.51|14184.51|14184.51|14184.51|14184.51|14184.51|0
1612182860000|2021-02-01 12:34:20|14182.54|14182.54|14182.54|14182.54|14182.54|14182.54|14182.54|14182.54|0
1612182870000|2021-02-01 12:34:30|14179.76|14179.76|14178.37|14178.37|14179.76|14179.76|14178.37|14178.37|0
1612182910000|2021-02-01 12:35:10|14180.61|14180.61|14181.9|14181.9|14181.9|14181.9|14180.61|14180.61|0
1612182930000|2021-02-01 12:35:30|14182.33|14182.33|14182.33|14182.33|14182.33|14182.33|14182.33|14182.33|0
1612182950000|2021-02-01 12:35:50|14184.3|14184.3|14184.3|14184.3|14184.3|14184.3|14184.3|14184.3|0
1612182990000|2021-02-01 12:36:30|14183.88|14183.88|14183.88|14183.88|14183.88|14183.88|14183.88|14183.88|0
1612183000000|2021-02-01 12:36:40|14184.73|14184.73|14182.38|14182.38|14185.16|14185.16|14180.99|14180.99|0
1612183040000|2021-02-01 12:37:20|14183.77|14183.77|14183.77|14183.77|14183.77|14183.77|14183.77|14183.77|0
1612183050000|2021-02-01 12:37:30|14185.16|14185.16|14186.36|14186.36|14186.36|14186.36|14185.16|14185.16|0
1612183060000|2021-02-01 12:37:40|14187.75|14187.75|14184.97|14184.97|14187.75|14187.75|14184.97|14184.97|0
1612183090000|2021-02-01 12:38:10|14182.19|14182.19|14183.58|14183.58|14183.58|14183.58|14182.19|14182.19|0
1612183100000|2021-02-01 12:38:20|14180.8|14180.8|14182.19|14182.19|14182.19|14182.19|14180.8|14180.8|0
1612183160000|2021-02-01 12:39:20|14180.8|14180.8|14180.8|14180.8|14180.8|14180.8|14180.8|14180.8|0
1612183170000|2021-02-01 12:39:30|14182.19|14182.19|14182.19|14182.19|14182.19|14182.19|14182.19|14182.19|0
1612183190000|2021-02-01 12:39:50|14181.76|14181.76|14181.76|14181.76|14181.76|14181.76|14181.76|14181.76|0
1612183230000|2021-02-01 12:40:30|14183.15|14183.15|14183.15|14183.15|14183.15|14183.15|14183.15|14183.15|0
1612183240000|2021-02-01 12:40:40|14182.73|14182.73|14182.73|14182.73|14182.73|14182.73|14182.73|14182.73|0
1612183250000|2021-02-01 12:40:50|14184.7|14184.7|14184.7|14184.7|14184.7|14184.7|14184.7|14184.7|0
1612183350000|2021-02-01 12:42:30|14186.09|14186.09|14190.25|14190.25|14190.25|14190.25|14186.09|14186.09|0
1612183360000|2021-02-01 12:42:40|14191.64|14191.64|14191.64|14191.64|14191.64|14191.64|14191.64|14191.64|0
1612183390000|2021-02-01 12:43:10|14190.25|14190.25|14188.87|14188.87|14190.25|14190.25|14188.87|14188.87|0
1612183450000|2021-02-01 12:44:10|14189.84|14189.84|14189.84|14189.84|14189.84|14189.84|14189.84|14189.84|0
1612183460000|2021-02-01 12:44:20|14187.87|14187.87|14187.87|14187.87|14187.87|14187.87|14187.87|14187.87|0
1612183480000|2021-02-01 12:44:40|14189.26|14189.26|14189.26|14189.26|14189.26|14189.26|14189.26|14189.26|0
1612183510000|2021-02-01 12:45:10|14190.65|14190.65|14187.87|14187.87|14190.65|14190.65|14187.87|14187.87|0
1612183640000|2021-02-01 12:47:20|14187.44|14187.44|14187.44|14187.44|14187.44|14187.44|14187.44|14187.44|0
1612183680000|2021-02-01 12:48:00|14185.56|14185.56|14185.56|14185.56|14185.56|14185.56|14185.56|14185.56|0
1612183690000|2021-02-01 12:48:10|14184.17|14184.17|14185.56|14185.56|14185.56|14185.56|14184.17|14184.17|0
1612183700000|2021-02-01 12:48:20|14187.53|14187.53|14187.53|14187.53|14187.53|14187.53|14187.53|14187.53|0
1612183710000|2021-02-01 12:48:30|14186.14|14186.14|14186.14|14186.14|14186.14|14186.14|14186.14|14186.14|0
1612183740000|2021-02-01 12:49:00|14188.11|14188.11|14188.11|14188.11|14188.11|14188.11|14188.11|14188.11|0
1612183760000|2021-02-01 12:49:20|14189.5|14189.5|14189.5|14189.5|14189.5|14189.5|14189.5|14189.5|0
1612183830000|2021-02-01 12:50:30|14189.92|14189.92|14189.92|14189.92|14189.92|14189.92|14189.92|14189.92|0
1612183870000|2021-02-01 12:51:10|14191.31|14191.31|14191.31|14191.31|14191.31|14191.31|14191.31|14191.31|0
1612183890000|2021-02-01 12:51:30|14192.17|14192.17|14193.45|14193.45|14193.45|14193.45|14192.17|14192.17|0
1612183950000|2021-02-01 12:52:30|14197.4|14197.4|14197.4|14197.4|14197.4|14197.4|14197.4|14197.4|0
1612184030000|2021-02-01 12:53:50|14196.91|14196.91|14196.91|14196.91|14196.91|14196.91|14196.91|14196.91|0
1612184050000|2021-02-01 12:54:10|14195.52|14195.52|14193.55|14193.55|14195.52|14195.52|14193.55|14193.55|0
1612184060000|2021-02-01 12:54:20|14192.35|14192.35|14192.35|14192.35|14192.35|14192.35|14192.35|14192.35|0
1612184100000|2021-02-01 12:55:00|14194.32|14194.32|14194.32|14194.32|14194.32|14194.32|14194.32|14194.32|0
1612184140000|2021-02-01 12:55:40|14188.41|14188.41|14186.44|14186.44|14188.41|14188.41|14186.44|14186.44|0
1612184150000|2021-02-01 12:55:50|14188.41|14188.41|14189.38|14189.38|14189.38|14189.38|14188.41|14188.41|0
1612184160000|2021-02-01 12:56:00|14191.35|14191.35|14194.36|14194.36|14194.78|14194.78|14191.35|14191.35|0
1612184170000|2021-02-01 12:56:10|14193.87|14193.87|14193.87|14193.87|14193.87|14193.87|14193.87|14193.87|0
1612184180000|2021-02-01 12:56:20|14195.85|14195.85|14201.76|14201.76|14201.76|14201.76|14195.85|14195.85|0
1612184200000|2021-02-01 12:56:40|14202.24|14202.24|14202.24|14202.24|14202.24|14202.24|14202.24|14202.24|0
1612184230000|2021-02-01 12:57:10|14204.21|14204.21|14204.21|14204.21|14204.21|14204.21|14204.21|14204.21|0
1612184260000|2021-02-01 12:57:40|14205.6|14205.6|14205.6|14205.6|14205.6|14205.6|14205.6|14205.6|0
1612184300000|2021-02-01 12:58:20|14206.02|14206.02|14206.02|14206.02|14206.02|14206.02|14206.02|14206.02|0
1612184310000|2021-02-01 12:58:30|14202.08|14202.08|14200.11|14200.11|14204.05|14204.05|14200.11|14200.11|0
1612184340000|2021-02-01 12:59:00|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|0
1612184350000|2021-02-01 12:59:10|14200.04|14200.04|14201.43|14201.43|14201.43|14201.43|14200.04|14200.04|0
1612184360000|2021-02-01 12:59:20|14200.04|14200.04|14200.04|14200.04|14200.04|14200.04|14200.04|14200.04|0
1612184380000|2021-02-01 12:59:40|14198.65|14198.65|14198.65|14198.65|14198.65|14198.65|14198.65|14198.65|0
1612184390000|2021-02-01 12:59:50|14196.68|14196.68|14196.68|14196.68|14196.68|14196.68|14196.68|14196.68|0
1612184420000|2021-02-01 13:00:20|14195.29|14195.29|14195.87|14195.87|14195.87|14195.87|14193.9|14193.9|0
1612184460000|2021-02-01 13:01:00|14195.02|14195.02|14194.59|14194.59|14195.02|14195.02|14194.59|14194.59|0
1612184480000|2021-02-01 13:01:20|14197.37|14197.37|14197.37|14197.37|14197.37|14197.37|14197.37|14197.37|0
1612184500000|2021-02-01 13:01:40|14198.83|14198.83|14198.83|14198.83|14198.83|14198.83|14198.83|14198.83|0
1612184520000|2021-02-01 13:02:00|14200.22|14200.22|14200.22|14200.22|14200.22|14200.22|14200.22|14200.22|0
1612184550000|2021-02-01 13:02:30|14197.44|14197.44|14197.44|14197.44|14197.44|14197.44|14197.44|14197.44|0
1612184580000|2021-02-01 13:03:00|14196.95|14196.95|14201.12|14201.12|14201.12|14201.12|14196.95|14196.95|0
1612184630000|2021-02-01 13:03:50|14199.15|14199.15|14197.18|14197.18|14199.15|14199.15|14197.18|14197.18|0
1612184670000|2021-02-01 13:04:30|14195.21|14195.21|14195.21|14195.21|14195.21|14195.21|14195.21|14195.21|0
1612184680000|2021-02-01 13:04:40|14197.18|14197.18|14197.18|14197.18|14197.18|14197.18|14197.18|14197.18|0
1612184700000|2021-02-01 13:05:00|14195.9|14195.9|14195.9|14195.9|14195.9|14195.9|14195.9|14195.9|0
1612184790000|2021-02-01 13:06:30|14194.51|14194.51|14194.51|14194.51|14194.51|14194.51|14194.51|14194.51|0
1612184800000|2021-02-01 13:06:40|14196.48|14196.48|14196.48|14196.48|14196.48|14196.48|14196.48|14196.48|0
1612184820000|2021-02-01 13:07:00|14197.87|14197.87|14197.87|14197.87|14197.87|14197.87|14197.87|14197.87|0
1612184890000|2021-02-01 13:08:10|14196.48|14196.48|14195.09|14195.09|14196.48|14196.48|14195.09|14195.09|0
1612184910000|2021-02-01 13:08:30|14196.48|14196.48|14196.48|14196.48|14196.48|14196.48|14196.48|14196.48|0
1612184930000|2021-02-01 13:08:50|14197.87|14197.87|14197.87|14197.87|14197.87|14197.87|14197.87|14197.87|0
1612184970000|2021-02-01 13:09:30|14195.9|14195.9|14195.9|14195.9|14195.9|14195.9|14195.9|14195.9|0
1612184980000|2021-02-01 13:09:40|14196.75|14196.75|14196.75|14196.75|14196.75|14196.75|14196.75|14196.75|0
1612184990000|2021-02-01 13:09:50|14198.72|14198.72|14199.15|14199.15|14199.15|14199.15|14198.72|14198.72|0
1612185060000|2021-02-01 13:11:00|14197.76|14197.76|14193.82|14193.82|14197.76|14197.76|14193.82|14193.82|0
1612185080000|2021-02-01 13:11:20|14194.68|14194.68|14194.68|14194.68|14194.68|14194.68|14194.68|14194.68|0
1612185110000|2021-02-01 13:11:50|14193.42|14193.42|14194.68|14194.68|14194.68|14194.68|14193|14193|0
1612185120000|2021-02-01 13:12:00|14195.11|14195.11|14195.11|14195.11|14195.11|14195.11|14195.11|14195.11|0
1612185130000|2021-02-01 13:12:10|14194.63|14194.63|14194.63|14194.63|14194.63|14194.63|14194.63|14194.63|0
1612185150000|2021-02-01 13:12:30|14192.65|14192.65|14190.55|14190.55|14192.65|14192.65|14190.55|14190.55|0
1612185160000|2021-02-01 13:12:40|14190.12|14190.12|14187.34|14187.34|14190.12|14190.12|14187.34|14187.34|0
1612185180000|2021-02-01 13:13:00|14185.95|14185.95|14185.95|14185.95|14185.95|14185.95|14185.95|14185.95|0
1612185190000|2021-02-01 13:13:10|14184.56|14184.56|14182.59|14182.59|14184.56|14184.56|14182.59|14182.59|0
1612185210000|2021-02-01 13:13:30|14184.56|14184.56|14182.59|14182.59|14184.56|14184.56|14182.59|14182.59|0
1612185300000|2021-02-01 13:15:00|14181.75|14181.75|14182.17|14182.17|14182.17|14182.17|14180.91|14180.91|0
1612185320000|2021-02-01 13:15:20|14184.14|14184.14|14184.72|14184.72|14186.11|14186.11|14184.14|14184.14|0
1612185340000|2021-02-01 13:15:40|14183.88|14183.88|14182.42|14182.42|14183.88|14183.88|14182.42|14182.42|0
1612185350000|2021-02-01 13:15:50|14181.59|14181.59|14181.59|14181.59|14181.59|14181.59|14181.59|14181.59|0
1612185370000|2021-02-01 13:16:10|14183.56|14183.56|14183.56|14183.56|14183.56|14183.56|14183.56|14183.56|0
1612185400000|2021-02-01 13:16:40|14183.14|14183.14|14183.14|14183.14|14183.14|14183.14|14183.14|14183.14|0
1612185420000|2021-02-01 13:17:00|14181.85|14181.85|14181.85|14181.85|14181.85|14181.85|14181.85|14181.85|0
1612185430000|2021-02-01 13:17:10|14183.24|14183.24|14183.24|14183.24|14183.24|14183.24|14183.24|14183.24|0
1612185470000|2021-02-01 13:17:50|14184.22|14184.22|14182.34|14182.34|14184.22|14184.22|14181.98|14181.98|0
1612185480000|2021-02-01 13:18:00|14184.31|14184.31|14184.31|14184.31|14184.31|14184.31|14184.31|14184.31|0
1612185500000|2021-02-01 13:18:20|14182.92|14182.92|14182.08|14182.08|14182.92|14182.92|14182.08|14182.08|0
1612185530000|2021-02-01 13:18:50|14180.11|14180.11|14178.23|14178.23|14180.11|14180.11|14178.23|14178.23|0
1612185560000|2021-02-01 13:19:20|14177.8|14177.8|14177.8|14177.8|14177.8|14177.8|14177.8|14177.8|0
1612185570000|2021-02-01 13:19:30|14176.96|14176.96|14176.96|14176.96|14176.96|14176.96|14176.96|14176.96|0
1612185620000|2021-02-01 13:20:20|14177.45|14177.45|14177.45|14177.45|14177.45|14177.45|14177.45|14177.45|0
1612185680000|2021-02-01 13:21:20|14179.42|14179.42|14179.42|14179.42|14179.42|14179.42|14179.42|14179.42|0
1612185710000|2021-02-01 13:21:50|14177.45|14177.45|14177.45|14177.45|14177.45|14177.45|14177.45|14177.45|0
1612185720000|2021-02-01 13:22:00|14174.88|14174.88|14174.88|14174.88|14174.88|14174.88|14174.88|14174.88|0
1612185760000|2021-02-01 13:22:40|14173.49|14173.49|14173.49|14173.49|14174.88|14174.88|14173.49|14173.49|0
1612185770000|2021-02-01 13:22:50|14171.52|14171.52|14171.52|14171.52|14171.52|14171.52|14171.52|14171.52|0
1612185780000|2021-02-01 13:23:00|14172.72|14172.72|14172.72|14172.72|14172.72|14172.72|14172.72|14172.72|0
1612185820000|2021-02-01 13:23:40|14172.3|14172.3|14172.3|14172.3|14172.3|14172.3|14172.3|14172.3|0
1612185840000|2021-02-01 13:24:00|14170.91|14170.91|14170.91|14170.91|14170.91|14170.91|14170.91|14170.91|0
1612185850000|2021-02-01 13:24:10|14169.52|14169.52|14169.52|14169.52|14169.52|14169.52|14169.52|14169.52|0
1612185920000|2021-02-01 13:25:20|14167.55|14167.55|14167.55|14167.55|14167.55|14167.55|14167.55|14167.55|0
1612185940000|2021-02-01 13:25:40|14169.52|14169.52|14169.52|14169.52|14169.52|14169.52|14169.52|14169.52|0
1612186040000|2021-02-01 13:27:20|14170.91|14170.91|14170.91|14170.91|14170.91|14170.91|14170.91|14170.91|0
1612186060000|2021-02-01 13:27:40|14169.63|14169.63|14169.63|14169.63|14169.63|14169.63|14169.63|14169.63|0
1612186080000|2021-02-01 13:28:00|14168.37|14168.37|14167.53|14167.53|14168.37|14168.37|14167.53|14167.53|0
1612186120000|2021-02-01 13:28:40|14168.92|14168.92|14168.92|14168.92|14168.92|14168.92|14168.92|14168.92|0
1612186140000|2021-02-01 13:29:00|14169.41|14169.41|14169.41|14169.41|14169.41|14169.41|14169.41|14169.41|0
1612186160000|2021-02-01 13:29:20|14168.02|14168.02|14168.02|14168.02|14168.02|14168.02|14168.02|14168.02|0
1612186230000|2021-02-01 13:30:30|14166.05|14166.05|14166.05|14166.05|14166.05|14166.05|14166.05|14166.05|0
1612186290000|2021-02-01 13:31:30|14167.44|14167.44|14168.64|14168.64|14168.64|14168.64|14167.44|14167.44|0
1612186310000|2021-02-01 13:31:50|14166.67|14166.67|14166.67|14166.67|14166.67|14166.67|14166.67|14166.67|0
1612186320000|2021-02-01 13:32:00|14166.18|14166.18|14166.18|14166.18|14166.18|14166.18|14166.18|14166.18|0
1612186330000|2021-02-01 13:32:10|14162.82|14162.82|14162.82|14162.82|14162.82|14162.82|14162.82|14162.82|0
1612186340000|2021-02-01 13:32:20|14164.79|14164.79|14164.79|14164.79|14164.79|14164.79|14164.79|14164.79|0
1612186350000|2021-02-01 13:32:30|14162.82|14162.82|14162.82|14162.82|14162.82|14162.82|14162.82|14162.82|0
1612186360000|2021-02-01 13:32:40|14162.33|14162.33|14160.99|14160.99|14163.17|14163.17|14160.99|14160.99|0
1612186410000|2021-02-01 13:33:30|14160.56|14160.56|14160.56|14160.56|14160.56|14160.56|14160.56|14160.56|0
1612186460000|2021-02-01 13:34:20|14159.17|14159.17|14157|14157|14159.17|14159.17|14157|14157|0
1612186490000|2021-02-01 13:34:50|14156.03|14156.03|14156.03|14156.03|14156.03|14156.03|14156.03|14156.03|0
1612186510000|2021-02-01 13:35:10|14159.97|14159.97|14158.58|14158.58|14159.97|14159.97|14158.58|14158.58|0
1612186520000|2021-02-01 13:35:20|14159.97|14159.97|14159.97|14159.97|14159.97|14159.97|14159.97|14159.97|0
1612186540000|2021-02-01 13:35:40|14158.58|14158.58|14158.58|14158.58|14158.58|14158.58|14158.58|14158.58|0
1612186550000|2021-02-01 13:35:50|14158.09|14158.09|14157.6|14157.6|14158.09|14158.09|14157.6|14157.6|0
1612186560000|2021-02-01 13:36:00|14157.12|14157.12|14157.12|14157.12|14157.12|14157.12|14157.12|14157.12|0
1612186570000|2021-02-01 13:36:10|14159.09|14159.09|14160.48|14160.48|14160.48|14160.48|14159.09|14159.09|0
1612186580000|2021-02-01 13:36:20|14159.09|14159.09|14159.09|14159.09|14159.09|14159.09|14159.09|14159.09|0
1612186590000|2021-02-01 13:36:30|14157.7|14157.7|14154.92|14154.92|14157.7|14157.7|14154.92|14154.92|0
1612186600000|2021-02-01 13:36:40|14153.53|14153.53|14152.14|14152.14|14153.53|14153.53|14152.14|14152.14|0
1612186620000|2021-02-01 13:37:00|14151.65|14151.65|14151.65|14151.65|14151.65|14151.65|14151.65|14151.65|0
1612186630000|2021-02-01 13:37:10|14150.26|14150.26|14150.26|14150.26|14150.26|14150.26|14150.26|14150.26|0
1612186640000|2021-02-01 13:37:20|14151.65|14151.65|14149.84|14149.84|14151.65|14151.65|14149.84|14149.84|0
1612186650000|2021-02-01 13:37:30|14148.45|14148.45|14148.45|14148.45|14148.45|14148.45|14148.45|14148.45|0
1612186680000|2021-02-01 13:38:00|14148.94|14148.94|14148.45|14148.45|14148.94|14148.94|14148.45|14148.45|0
1612186690000|2021-02-01 13:38:10|14149.84|14149.84|14148.94|14148.94|14149.84|14149.84|14148.45|14148.45|0
1612186720000|2021-02-01 13:38:40|14146.97|14146.97|14145|14145|14146.97|14146.97|14145|14145|0
1612186760000|2021-02-01 13:39:20|14146.39|14146.39|14146.39|14146.39|14146.39|14146.39|14146.39|14146.39|0
1612186790000|2021-02-01 13:39:50|14143.99|14143.99|14146.09|14146.09|14146.09|14146.09|14143.99|14143.99|0
1612186800000|2021-02-01 13:40:00|14147.48|14147.48|14146.09|14146.09|14147.48|14147.48|14146.09|14146.09|0
1612186810000|2021-02-01 13:40:10|14145.25|14145.25|14147.17|14147.17|14147.17|14147.17|14144.39|14144.39|0
1612186820000|2021-02-01 13:40:20|14145.78|14145.78|14145.78|14145.78|14145.78|14145.78|14145.78|14145.78|0
1612186840000|2021-02-01 13:40:40|14147.17|14147.17|14148.56|14148.56|14148.56|14148.56|14147.17|14147.17|0
1612186870000|2021-02-01 13:41:10|14149.53|14149.53|14149.53|14149.53|14149.53|14149.53|14149.53|14149.53|0
1612186880000|2021-02-01 13:41:20|14151.5|14151.5|14153.48|14153.48|14153.48|14153.48|14151.5|14151.5|0
1612186920000|2021-02-01 13:42:00|14154.87|14154.87|14156.25|14156.25|14156.25|14156.25|14154.87|14154.87|0
1612186930000|2021-02-01 13:42:10|14159.03|14159.03|14159.03|14159.03|14159.03|14159.03|14159.03|14159.03|0
1612186940000|2021-02-01 13:42:20|14159.52|14159.52|14156.6|14156.6|14159.52|14159.52|14156.12|14156.12|0
1612186960000|2021-02-01 13:42:40|14154.63|14154.63|14154.63|14154.63|14154.63|14154.63|14154.63|14154.63|0
1612187010000|2021-02-01 13:43:30|14160.19|14160.19|14160.19|14160.19|14160.19|14160.19|14160.19|14160.19|0
1612187020000|2021-02-01 13:43:40|14161.03|14161.03|14159.64|14159.64|14161.03|14161.03|14159.64|14159.64|0
1612187040000|2021-02-01 13:44:00|14160.61|14160.61|14160.61|14160.61|14160.61|14160.61|14160.61|14160.61|0
1612187060000|2021-02-01 13:44:20|14161.81|14161.81|14161.81|14161.81|14161.81|14161.81|14161.81|14161.81|0
1612187070000|2021-02-01 13:44:30|14163.2|14163.2|14163.2|14163.2|14163.2|14163.2|14163.2|14163.2|0
1612187090000|2021-02-01 13:44:50|14164.59|14164.59|14164.59|14164.59|14164.59|14164.59|14164.59|14164.59|0
1612187100000|2021-02-01 13:45:00|14162.62|14162.62|14162.62|14162.62|14162.62|14162.62|14162.62|14162.62|0
1612187110000|2021-02-01 13:45:10|14163.05|14163.05|14164.91|14164.91|14166.3|14166.3|14163.05|14163.05|0
1612187130000|2021-02-01 13:45:30|14166.3|14166.3|14166.3|14166.3|14166.3|14166.3|14166.3|14166.3|0
1612187170000|2021-02-01 13:46:10|14163.52|14163.52|14163.52|14163.52|14163.52|14163.52|14163.52|14163.52|0
1612187190000|2021-02-01 13:46:30|14164.72|14164.72|14163.52|14163.52|14164.72|14164.72|14163.52|14163.52|0
1612187200000|2021-02-01 13:46:40|14165.49|14165.49|14165.49|14165.49|14165.49|14165.49|14165.49|14165.49|0
1612187210000|2021-02-01 13:46:50|14166.78|14166.78|14167.21|14167.21|14167.21|14167.21|14166.78|14166.78|0
1612187220000|2021-02-01 13:47:00|14165.24|14165.24|14165.24|14165.24|14165.24|14165.24|14165.24|14165.24|0
1612187260000|2021-02-01 13:47:40|14165.66|14165.66|14165.66|14165.66|14165.66|14165.66|14165.66|14165.66|0
1612187290000|2021-02-01 13:48:10|14166.09|14166.09|14163.69|14163.69|14166.09|14166.09|14163.69|14163.69|0
1612187390000|2021-02-01 13:49:50|14163.27|14163.27|14163.27|14163.27|14163.27|14163.27|14163.27|14163.27|0
1612187400000|2021-02-01 13:50:00|14163.69|14163.69|14161.1|14161.1|14163.69|14163.69|14161.1|14161.1|0
1612187420000|2021-02-01 13:50:20|14159.71|14159.71|14159.71|14159.71|14159.71|14159.71|14159.71|14159.71|0
1612187430000|2021-02-01 13:50:30|14161.68|14161.68|14163.65|14163.65|14163.65|14163.65|14161.68|14161.68|0
1612187440000|2021-02-01 13:50:40|14161.68|14161.68|14161.68|14161.68|14161.68|14161.68|14161.68|14161.68|0
1612187510000|2021-02-01 13:51:50|14163.14|14163.14|14164.11|14164.11|14164.11|14164.11|14163.14|14163.14|0
1612187530000|2021-02-01 13:52:10|14162.65|14162.65|14164.46|14164.46|14164.46|14164.46|14161.68|14161.68|0
1612187570000|2021-02-01 13:52:50|14165.3|14165.3|14165.3|14165.3|14165.3|14165.3|14165.3|14165.3|0
1612187580000|2021-02-01 13:53:00|14164.81|14164.81|14164.81|14164.81|14164.81|14164.81|14164.81|14164.81|0
1612187590000|2021-02-01 13:53:10|14162.03|14162.03|14162.61|14162.61|14162.61|14162.61|14160.64|14160.64|0
1612187610000|2021-02-01 13:53:30|14162.19|14162.19|14162.19|14162.19|14162.19|14162.19|14162.19|14162.19|0
1612187620000|2021-02-01 13:53:40|14160.8|14160.8|14160.8|14160.8|14160.8|14160.8|14160.8|14160.8|0
1612187670000|2021-02-01 13:54:30|14162.19|14162.19|14162.19|14162.19|14162.19|14162.19|14162.19|14162.19|0
1612187680000|2021-02-01 13:54:40|14163.58|14163.58|14163.58|14163.58|14163.58|14163.58|14163.58|14163.58|0
1612187700000|2021-02-01 13:55:00|14163.15|14163.15|14163.15|14163.15|14163.15|14163.15|14161.76|14161.76|0
1612187720000|2021-02-01 13:55:20|14161.89|14161.89|14161.05|14161.05|14161.89|14161.89|14161.05|14161.05|0
1612187730000|2021-02-01 13:55:30|14160.57|14160.57|14160.57|14160.57|14160.57|14160.57|14160.57|14160.57|0
1612187790000|2021-02-01 13:56:30|14161.42|14161.42|14161.42|14161.42|14161.42|14161.42|14161.42|14161.42|0
1612187830000|2021-02-01 13:57:10|14162.62|14162.62|14161.42|14161.42|14162.62|14162.62|14161.42|14161.42|0
1612187860000|2021-02-01 13:57:40|14161.85|14161.85|14161.85|14161.85|14161.85|14161.85|14161.85|14161.85|0
1612187870000|2021-02-01 13:57:50|14160.46|14160.46|14160.46|14160.46|14160.46|14160.46|14160.46|14160.46|0
1612187880000|2021-02-01 13:58:00|14159.26|14159.26|14159.26|14159.26|14159.26|14159.26|14159.26|14159.26|0
1612187900000|2021-02-01 13:58:20|14157.87|14157.87|14157.87|14157.87|14157.87|14157.87|14157.87|14157.87|0
1612187920000|2021-02-01 13:58:40|14155.9|14155.9|14152.73|14152.73|14155.9|14155.9|14152.73|14152.73|0
1612187940000|2021-02-01 13:59:00|14153.22|14153.22|14153.22|14153.22|14153.22|14153.22|14153.22|14153.22|0
1612188000000|2021-02-01 14:00:00|14155.19|14155.19|14155.19|14155.19|14155.19|14155.19|14155.19|14155.19|0
1612188010000|2021-02-01 14:00:10|14153.8|14153.8|14155.19|14155.19|14155.19|14155.19|14153.8|14153.8|0
1612188060000|2021-02-01 14:01:00|14153.8|14153.8|14153.8|14153.8|14153.8|14153.8|14153.8|14153.8|0
1612188110000|2021-02-01 14:01:50|14152.83|14152.83|14152.34|14152.34|14152.83|14152.83|14152.34|14152.34|0
1612188130000|2021-02-01 14:02:10|14153.31|14153.31|14152.83|14152.83|14153.31|14153.31|14152.83|14152.83|0
1612188140000|2021-02-01 14:02:20|14152.34|14152.34|14152.34|14152.34|14153.31|14153.31|14152.34|14152.34|0
1612188160000|2021-02-01 14:02:40|14153.54|14153.54|14148.06|14148.06|14153.54|14153.54|14147.64|14147.64|0
1612188170000|2021-02-01 14:02:50|14152.22|14152.22|14154.2|14154.2|14154.2|14154.2|14152.22|14152.22|0
1612188180000|2021-02-01 14:03:00|14152.81|14152.81|14151.35|14151.35|14152.81|14152.81|14151.35|14151.35|0
1612188190000|2021-02-01 14:03:10|14150.37|14150.37|14150.37|14150.37|14150.37|14150.37|14150.37|14150.37|0
1612188200000|2021-02-01 14:03:20|14152.34|14152.34|14154.31|14154.31|14154.31|14154.31|14152.34|14152.34|0
1612188210000|2021-02-01 14:03:30|14155.77|14155.77|14155.77|14155.77|14155.77|14155.77|14155.77|14155.77|0
1612188220000|2021-02-01 14:03:40|14154.38|14154.38|14154.38|14154.38|14154.38|14154.38|14154.38|14154.38|0
1612188230000|2021-02-01 14:03:50|14152.99|14152.99|14152.99|14152.99|14152.99|14152.99|14152.99|14152.99|0
1612188260000|2021-02-01 14:04:20|14154.19|14154.19|14156.17|14156.17|14156.17|14156.17|14154.19|14154.19|0
1612188270000|2021-02-01 14:04:30|14157.14|14157.14|14157.62|14157.62|14157.62|14157.62|14157.14|14157.14|0
1612188280000|2021-02-01 14:04:40|14156.65|14156.65|14155.8|14155.8|14156.65|14156.65|14155.8|14155.8|0
1612188300000|2021-02-01 14:05:00|14157.77|14157.77|14158.25|14158.25|14158.25|14158.25|14157.77|14157.77|0
1612188310000|2021-02-01 14:05:10|14157.77|14157.77|14159.74|14159.74|14159.74|14159.74|14157.77|14157.77|0
1612188320000|2021-02-01 14:05:20|14158.88|14158.88|14168.73|14168.73|14168.73|14168.73|14158.88|14158.88|0
1612188330000|2021-02-01 14:05:30|14170.71|14170.71|14172.68|14172.68|14172.68|14172.68|14170.71|14170.71|0
1612188350000|2021-02-01 14:05:50|14172.25|14172.25|14178.16|14178.16|14178.16|14178.16|14172.25|14172.25|0
1612188370000|2021-02-01 14:06:10|14180.13|14180.13|14180.13|14180.13|14180.13|14180.13|14180.13|14180.13|0
1612188390000|2021-02-01 14:06:30|14182.1|14182.1|14184.07|14184.07|14184.07|14184.07|14182.1|14182.1|0
1612188430000|2021-02-01 14:07:10|14182.1|14182.1|14184.07|14184.07|14184.07|14184.07|14182.1|14182.1|0
1612188440000|2021-02-01 14:07:20|14186.04|14186.04|14186.04|14186.04|14186.04|14186.04|14186.04|14186.04|0
1612188460000|2021-02-01 14:07:40|14188.01|14188.01|14188.01|14188.01|14188.01|14188.01|14188.01|14188.01|0
1612188470000|2021-02-01 14:07:50|14184.07|14184.07|14180.62|14180.62|14184.07|14184.07|14180.62|14180.62|0
1612188480000|2021-02-01 14:08:00|14181.1|14181.1|14183.07|14183.07|14183.07|14183.07|14181.1|14181.1|0
1612188490000|2021-02-01 14:08:10|14181.1|14181.1|14181.1|14181.1|14181.1|14181.1|14181.1|14181.1|0
1612188500000|2021-02-01 14:08:20|14180.62|14180.62|14174.71|14174.71|14180.62|14180.62|14174.71|14174.71|0
1612188520000|2021-02-01 14:08:40|14174.22|14174.22|14174.22|14174.22|14174.22|14174.22|14174.22|14174.22|0
1612188540000|2021-02-01 14:09:00|14172.93|14172.93|14172.93|14172.93|14172.93|14172.93|14172.93|14172.93|0
1612188560000|2021-02-01 14:09:20|14172.45|14172.45|14172.93|14172.93|14172.93|14172.93|14172.45|14172.45|0
1612188570000|2021-02-01 14:09:30|14172.51|14172.51|14172.51|14172.51|14172.51|14172.51|14172.51|14172.51|0
1612188580000|2021-02-01 14:09:40|14172.99|14172.99|14172.99|14172.99|14172.99|14172.99|14172.99|14172.99|0
1612188590000|2021-02-01 14:09:50|14171.6|14171.6|14171.6|14171.6|14173.57|14173.57|14171.6|14171.6|0
1612188600000|2021-02-01 14:10:00|14172.09|14172.09|14172.09|14172.09|14172.09|14172.09|14172.09|14172.09|0
1612188610000|2021-02-01 14:10:10|14174.06|14174.06|14174.06|14174.06|14174.06|14174.06|14174.06|14174.06|0
1612188620000|2021-02-01 14:10:20|14175.45|14175.45|14175.45|14175.45|14175.45|14175.45|14175.45|14175.45|0
1612188670000|2021-02-01 14:11:10|14176.84|14176.84|14175.45|14175.45|14176.84|14176.84|14175.45|14175.45|0
1612188700000|2021-02-01 14:11:40|14173.48|14173.48|14173.48|14173.48|14173.48|14173.48|14173.48|14173.48|0
1612188710000|2021-02-01 14:11:50|14177.42|14177.42|14181.36|14181.36|14181.36|14181.36|14177.42|14177.42|0
1612188720000|2021-02-01 14:12:00|14186.11|14186.11|14189.47|14189.47|14189.47|14189.47|14186.11|14186.11|0
1612188760000|2021-02-01 14:12:40|14191.44|14191.44|14193.41|14193.41|14193.41|14193.41|14191.44|14191.44|0
1612188780000|2021-02-01 14:13:00|14195.39|14195.39|14195.39|14195.39|14195.39|14195.39|14194.96|14194.96|0
1612188790000|2021-02-01 14:13:10|14196.59|14196.59|14198.56|14198.56|14198.56|14198.56|14196.59|14196.59|0
1612188810000|2021-02-01 14:13:30|14200.27|14200.27|14200.27|14200.27|14200.27|14200.27|14200.27|14200.27|0
1612188840000|2021-02-01 14:14:00|14202.24|14202.24|14202.24|14202.24|14202.24|14202.24|14202.24|14202.24|0
1612188850000|2021-02-01 14:14:10|14200.85|14200.85|14205.37|14205.37|14205.37|14205.37|14199.46|14199.46|0
1612188860000|2021-02-01 14:14:20|14207.34|14207.34|14207.34|14207.34|14211.28|14211.28|14207.34|14207.34|0
1612188870000|2021-02-01 14:14:30|14209.31|14209.31|14205.37|14205.37|14209.31|14209.31|14205.37|14205.37|0
1612188880000|2021-02-01 14:14:40|14205.8|14205.8|14202.67|14202.67|14205.8|14205.8|14199.89|14199.89|0
1612188900000|2021-02-01 14:15:00|14201.28|14201.28|14199.31|14199.31|14201.28|14201.28|14199.31|14199.31|0
1612188920000|2021-02-01 14:15:20|14195.36|14195.36|14193.39|14193.39|14195.36|14195.36|14193.39|14193.39|0
1612188960000|2021-02-01 14:16:00|14194.78|14194.78|14194.78|14194.78|14194.78|14194.78|14194.78|14194.78|0
1612188970000|2021-02-01 14:16:10|14194.36|14194.36|14194.36|14194.36|14194.36|14194.36|14194.36|14194.36|0
1612188980000|2021-02-01 14:16:20|14192.97|14192.97|14192.97|14192.97|14192.97|14192.97|14192.97|14192.97|0
1612189050000|2021-02-01 14:17:30|14194.94|14194.94|14194.94|14194.94|14194.94|14194.94|14194.94|14194.94|0
1612189070000|2021-02-01 14:17:50|14196.91|14196.91|14200.85|14200.85|14200.85|14200.85|14196.91|14196.91|0
1612189080000|2021-02-01 14:18:00|14202.82|14202.82|14202.82|14202.82|14202.82|14202.82|14202.82|14202.82|0
1612189110000|2021-02-01 14:18:30|14204.79|14204.79|14204.79|14204.79|14204.79|14204.79|14204.79|14204.79|0
1612189140000|2021-02-01 14:19:00|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|0
1612189150000|2021-02-01 14:19:10|14201.28|14201.28|14201.28|14201.28|14201.28|14201.28|14201.28|14201.28|0
1612189160000|2021-02-01 14:19:20|14201.76|14201.76|14201.76|14201.76|14201.76|14201.76|14201.76|14201.76|0
1612189170000|2021-02-01 14:19:30|14203.73|14203.73|14203.73|14203.73|14203.73|14203.73|14203.73|14203.73|0
1612189190000|2021-02-01 14:19:50|14206.13|14206.13|14206.13|14206.13|14206.13|14206.13|14206.13|14206.13|0
1612189270000|2021-02-01 14:21:10|14208.1|14208.1|14208.1|14208.1|14208.1|14208.1|14208.1|14208.1|0
1612189290000|2021-02-01 14:21:30|14206.71|14206.71|14203.94|14203.94|14206.71|14206.71|14203.94|14203.94|0
1612189300000|2021-02-01 14:21:40|14202.74|14202.74|14202.81|14202.81|14204.2|14204.2|14202.74|14202.74|0
1612189320000|2021-02-01 14:22:00|14198.86|14198.86|14198.45|14198.45|14198.86|14198.86|14197.47|14197.47|0
1612189350000|2021-02-01 14:22:30|14200.42|14200.42|14200.42|14200.42|14200.42|14200.42|14200.42|14200.42|0
1612189370000|2021-02-01 14:22:50|14201.39|14201.39|14201.39|14201.39|14201.39|14201.39|14201.39|14201.39|0
1612189380000|2021-02-01 14:23:00|14200.42|14200.42|14200.42|14200.42|14200.42|14200.42|14200.42|14200.42|0
1612189390000|2021-02-01 14:23:10|14199.93|14199.93|14198.47|14198.47|14199.93|14199.93|14198.47|14198.47|0
1612189410000|2021-02-01 14:23:30|14197.08|14197.08|14197.08|14197.08|14197.08|14197.08|14197.08|14197.08|0
1612189430000|2021-02-01 14:23:50|14195.69|14195.69|14191.52|14191.52|14195.69|14195.69|14191.52|14191.52|0
1612189460000|2021-02-01 14:24:20|14190.13|14190.13|14188.74|14188.74|14190.13|14190.13|14188.74|14188.74|0
1612189470000|2021-02-01 14:24:30|14187.89|14187.89|14186.5|14186.5|14187.89|14187.89|14186.5|14186.5|0
1612189480000|2021-02-01 14:24:40|14185.11|14185.11|14186.07|14186.07|14186.5|14186.5|14185.11|14185.11|0
1612189490000|2021-02-01 14:24:50|14184.68|14184.68|14184.68|14184.68|14184.68|14184.68|14184.68|14184.68|0
1612189510000|2021-02-01 14:25:10|14186.07|14186.07|14186.07|14186.07|14186.07|14186.07|14186.07|14186.07|0
1612189520000|2021-02-01 14:25:20|14187.46|14187.46|14184.68|14184.68|14187.46|14187.46|14184.68|14184.68|0
1612189530000|2021-02-01 14:25:30|14186.07|14186.07|14186.07|14186.07|14186.07|14186.07|14186.07|14186.07|0
1612189560000|2021-02-01 14:26:00|14187.46|14187.46|14188.85|14188.85|14188.85|14188.85|14187.46|14187.46|0
1612189570000|2021-02-01 14:26:10|14189.82|14189.82|14189.82|14189.82|14189.82|14189.82|14189.82|14189.82|0
1612189590000|2021-02-01 14:26:30|14189.39|14189.39|14189.65|14189.65|14189.65|14189.65|14187.42|14187.42|0
1612189600000|2021-02-01 14:26:40|14188.26|14188.26|14190.23|14190.23|14190.23|14190.23|14188.26|14188.26|0
1612189610000|2021-02-01 14:26:50|14195.79|14195.79|14195.79|14195.79|14195.79|14195.79|14195.79|14195.79|0
1612189630000|2021-02-01 14:27:10|14197.76|14197.76|14197.76|14197.76|14197.76|14197.76|14197.76|14197.76|0
1612189650000|2021-02-01 14:27:30|14196.37|14196.37|14196.37|14196.37|14196.37|14196.37|14196.37|14196.37|0
1612189670000|2021-02-01 14:27:50|14195.52|14195.52|14195.52|14195.52|14195.52|14195.52|14195.52|14195.52|0
1612189680000|2021-02-01 14:28:00|14196|14196|14196|14196|14196|14196|14196|14196|0
1612189720000|2021-02-01 14:28:40|14195.15|14195.15|14195.58|14195.58|14195.58|14195.58|14195.15|14195.15|0
1612189730000|2021-02-01 14:28:50|14194.19|14194.19|14194.19|14194.19|14194.19|14194.19|14194.19|14194.19|0
1612189740000|2021-02-01 14:29:00|14195.16|14195.16|14195.16|14195.16|14195.16|14195.16|14195.16|14195.16|0
1612189750000|2021-02-01 14:29:10|14195.59|14195.59|14193.27|14193.27|14195.59|14195.59|14193.27|14193.27|0
1612189760000|2021-02-01 14:29:20|14194.66|14194.66|14194.66|14194.66|14194.66|14194.66|14194.66|14194.66|0
1612189790000|2021-02-01 14:29:50|14198.6|14198.6|14199.44|14199.44|14199.44|14199.44|14198.6|14198.6|0
1612189800000|2021-02-01 14:30:00|14203.38|14203.38|14203.38|14203.38|14203.38|14203.38|14203.38|14203.38|0
1612189810000|2021-02-01 14:30:10|14204.77|14204.77|14201.53|14201.53|14204.77|14204.77|14197.59|14197.59|0
1612189820000|2021-02-01 14:30:20|14202.73|14202.73|14204.55|14204.55|14204.55|14204.55|14202.73|14202.73|0
1612189830000|2021-02-01 14:30:30|14206.52|14206.52|14206.52|14206.52|14206.52|14206.52|14206.52|14206.52|0
1612189840000|2021-02-01 14:30:40|14207|14207|14211.17|14211.17|14211.17|14211.17|14207|14207|0
1612189910000|2021-02-01 14:31:50|14213.14|14213.14|14210.94|14210.94|14213.14|14213.14|14208.97|14208.97|0
1612189920000|2021-02-01 14:32:00|14210.09|14210.09|14211.48|14211.48|14211.48|14211.48|14210.09|14210.09|0
1612189960000|2021-02-01 14:32:40|14210.22|14210.22|14206.28|14206.28|14210.22|14210.22|14206.28|14206.28|0
1612190000000|2021-02-01 14:33:20|14204.89|14204.89|14204.89|14204.89|14204.89|14204.89|14204.89|14204.89|0
1612190020000|2021-02-01 14:33:40|14205.73|14205.73|14205.73|14205.73|14205.73|14205.73|14205.73|14205.73|0
1612190030000|2021-02-01 14:33:50|14203.76|14203.76|14203.76|14203.76|14203.76|14203.76|14203.76|14203.76|0
1612190040000|2021-02-01 14:34:00|14205.15|14205.15|14202.75|14202.75|14205.15|14205.15|14202.75|14202.75|0
1612190050000|2021-02-01 14:34:10|14200.78|14200.78|14200.78|14200.78|14200.78|14200.78|14200.78|14200.78|0
1612190060000|2021-02-01 14:34:20|14203.56|14203.56|14202.17|14202.17|14203.56|14203.56|14202.17|14202.17|0
1612190080000|2021-02-01 14:34:40|14198|14198|14198|14198|14198|14198|14198|14198|0
1612190100000|2021-02-01 14:35:00|14200.78|14200.78|14199.18|14199.18|14200.78|14200.78|14199.18|14199.18|0
1612190140000|2021-02-01 14:35:40|14195.23|14195.23|14195.23|14195.23|14195.23|14195.23|14195.23|14195.23|0
1612190150000|2021-02-01 14:35:50|14195.72|14195.72|14195.72|14195.72|14195.72|14195.72|14195.72|14195.72|0
1612190160000|2021-02-01 14:36:00|14197.11|14197.11|14194.24|14194.24|14197.11|14197.11|14194.24|14194.24|0
1612190170000|2021-02-01 14:36:10|14193.81|14193.81|14193.81|14193.81|14193.81|14193.81|14193.81|14193.81|0
1612190200000|2021-02-01 14:36:40|14195.2|14195.2|14195.2|14195.2|14195.2|14195.2|14195.2|14195.2|0
1612190230000|2021-02-01 14:37:10|14195.68|14195.68|14195.68|14195.68|14195.68|14195.68|14195.68|14195.68|0
1612190240000|2021-02-01 14:37:20|14197.07|14197.07|14197.07|14197.07|14197.07|14197.07|14197.07|14197.07|0
1612190270000|2021-02-01 14:37:50|14195.1|14195.1|14195.1|14195.1|14195.1|14195.1|14195.1|14195.1|0
1612190300000|2021-02-01 14:38:20|14194.71|14194.71|14194.71|14194.71|14194.71|14194.71|14194.71|14194.71|0
1612190310000|2021-02-01 14:38:30|14193.86|14193.86|14190.24|14190.24|14193.86|14193.86|14190.24|14190.24|0
1612190360000|2021-02-01 14:39:20|14187.46|14187.46|14183.29|14183.29|14187.46|14187.46|14183.29|14183.29|0
1612190370000|2021-02-01 14:39:30|14184.68|14184.68|14184.68|14184.68|14184.68|14184.68|14184.68|14184.68|0
1612190390000|2021-02-01 14:39:50|14186.65|14186.65|14186.65|14186.65|14186.65|14186.65|14186.65|14186.65|0
1612190410000|2021-02-01 14:40:10|14188.04|14188.04|14191.98|14191.98|14193.37|14193.37|14188.04|14188.04|0
1612190420000|2021-02-01 14:40:20|14193.37|14193.37|14193.37|14193.37|14193.37|14193.37|14193.37|14193.37|0
1612190430000|2021-02-01 14:40:30|14192.94|14192.94|14194.91|14194.91|14194.91|14194.91|14192.94|14192.94|0
1612190470000|2021-02-01 14:41:10|14195.34|14195.34|14195.34|14195.34|14195.34|14195.34|14195.34|14195.34|0
1612190480000|2021-02-01 14:41:20|14193.95|14193.95|14193.95|14193.95|14193.95|14193.95|14193.95|14193.95|0
1612190500000|2021-02-01 14:41:40|14195.23|14195.23|14195.23|14195.23|14195.23|14195.23|14195.23|14195.23|0
1612190510000|2021-02-01 14:41:50|14196.07|14196.07|14196.07|14196.07|14196.07|14196.07|14196.07|14196.07|0
1612190520000|2021-02-01 14:42:00|14198.04|14198.04|14201.41|14201.41|14201.41|14201.41|14198.04|14198.04|0
1612190530000|2021-02-01 14:42:10|14200.02|14200.02|14197.24|14197.24|14200.02|14200.02|14197.24|14197.24|0
1612190590000|2021-02-01 14:43:10|14195.27|14195.27|14195.27|14195.27|14195.27|14195.27|14195.27|14195.27|0
1612190620000|2021-02-01 14:43:40|14193.88|14193.88|14187.96|14187.96|14193.88|14193.88|14187.96|14187.96|0
1612190640000|2021-02-01 14:44:00|14188.94|14188.94|14188.94|14188.94|14188.94|14188.94|14188.94|14188.94|0
1612190650000|2021-02-01 14:44:10|14188.08|14188.08|14188.08|14188.08|14188.08|14188.08|14188.08|14188.08|0
1612190680000|2021-02-01 14:44:40|14185.68|14185.68|14185.68|14185.68|14185.68|14185.68|14185.68|14185.68|0
1612190740000|2021-02-01 14:45:40|14184.22|14184.22|14179.61|14179.61|14184.22|14184.22|14179.61|14179.61|0
1612190750000|2021-02-01 14:45:50|14175.67|14175.67|14172.31|14172.31|14175.67|14175.67|14172.31|14172.31|0
1612190760000|2021-02-01 14:46:00|14171.89|14171.89|14172.86|14172.86|14172.86|14172.86|14171.47|14171.47|0
1612190770000|2021-02-01 14:46:10|14174.83|14174.83|14174.83|14174.83|14174.83|14174.83|14174.83|14174.83|0
1612190790000|2021-02-01 14:46:30|14173.44|14173.44|14173.44|14173.44|14173.44|14173.44|14173.44|14173.44|0
1612190810000|2021-02-01 14:46:50|14172.95|14172.95|14174.34|14174.34|14174.34|14174.34|14172.95|14172.95|0
1612190820000|2021-02-01 14:47:00|14173.14|14173.14|14173.14|14173.14|14173.14|14173.14|14173.14|14173.14|0
1612190830000|2021-02-01 14:47:10|14171.17|14171.17|14171.17|14171.17|14171.17|14171.17|14171.17|14171.17|0
1612190840000|2021-02-01 14:47:20|14169.78|14169.78|14169.78|14169.78|14169.78|14169.78|14169.78|14169.78|0
1612190900000|2021-02-01 14:48:20|14170.27|14170.27|14169.78|14169.78|14170.27|14170.27|14169.78|14169.78|0
1612190910000|2021-02-01 14:48:30|14171.75|14171.75|14171.75|14171.75|14171.75|14171.75|14171.75|14171.75|0
1612190930000|2021-02-01 14:48:50|14172.24|14172.24|14172.73|14172.73|14172.73|14172.73|14172.24|14172.24|0
1612190940000|2021-02-01 14:49:00|14175.51|14175.51|14175.51|14175.51|14175.51|14175.51|14175.51|14175.51|0
1612190950000|2021-02-01 14:49:10|14173.53|14173.53|14173.53|14173.53|14173.53|14173.53|14173.53|14173.53|0
1612190980000|2021-02-01 14:49:40|14175.51|14175.51|14175.51|14175.51|14175.51|14175.51|14175.51|14175.51|0
1612191020000|2021-02-01 14:50:20|14174.65|14174.65|14174.65|14174.65|14174.65|14174.65|14174.65|14174.65|0
1612191040000|2021-02-01 14:50:40|14172.68|14172.68|14171.22|14171.22|14172.68|14172.68|14171.22|14171.22|0
1612191050000|2021-02-01 14:50:50|14170.79|14170.79|14165.42|14165.42|14170.79|14170.79|14165.42|14165.42|0
1612191060000|2021-02-01 14:51:00|14164.03|14164.03|14164.03|14164.03|14164.03|14164.03|14164.03|14164.03|0
1612191070000|2021-02-01 14:51:10|14162.06|14162.06|14160.67|14160.67|14162.06|14162.06|14160.67|14160.67|0
1612191080000|2021-02-01 14:51:20|14159.83|14159.83|14159.83|14159.83|14159.83|14159.83|14159.83|14159.83|0
1612191100000|2021-02-01 14:51:40|14158.98|14158.98|14158.98|14158.98|14158.98|14158.98|14158.98|14158.98|0
1612191110000|2021-02-01 14:51:50|14162.92|14162.92|14162.92|14162.92|14162.92|14162.92|14162.92|14162.92|0
1612191120000|2021-02-01 14:52:00|14163.89|14163.89|14163.89|14163.89|14163.89|14163.89|14163.89|14163.89|0
1612191170000|2021-02-01 14:52:50|14165.86|14165.86|14165.86|14165.86|14165.86|14165.86|14165.86|14165.86|0
1612191180000|2021-02-01 14:53:00|14165.44|14165.44|14165.44|14165.44|14165.44|14165.44|14165.44|14165.44|0
1612191190000|2021-02-01 14:53:10|14164.24|14164.24|14165.36|14165.36|14165.36|14165.36|14163.39|14163.39|0
1612191220000|2021-02-01 14:53:40|14164.87|14164.87|14164.87|14164.87|14164.87|14164.87|14164.38|14164.38|0
1612191230000|2021-02-01 14:53:50|14166.84|14166.84|14167.96|14167.96|14168.81|14168.81|14166.84|14166.84|0
1612191240000|2021-02-01 14:54:00|14165.99|14165.99|14165.99|14165.99|14165.99|14165.99|14165.99|14165.99|0
1612191250000|2021-02-01 14:54:10|14164.6|14164.6|14162.72|14162.72|14164.6|14164.6|14162.72|14162.72|0
1612191270000|2021-02-01 14:54:30|14161.33|14161.33|14160.05|14160.05|14161.33|14161.33|14160.05|14160.05|0
1612191290000|2021-02-01 14:54:50|14162.02|14162.02|14160.05|14160.05|14162.02|14162.02|14160.05|14160.05|0
1612191300000|2021-02-01 14:55:00|14161.33|14161.33|14162.72|14162.72|14162.72|14162.72|14161.33|14161.33|0
1612191310000|2021-02-01 14:55:10|14164.11|14164.11|14166.57|14166.57|14166.57|14166.57|14164.11|14164.11|0
1612191320000|2021-02-01 14:55:20|14169.35|14169.35|14169.35|14169.35|14169.35|14169.35|14169.35|14169.35|0
1612191330000|2021-02-01 14:55:30|14171.32|14171.32|14171.32|14171.32|14171.32|14171.32|14171.32|14171.32|0
1612191340000|2021-02-01 14:55:40|14172.71|14172.71|14182.21|14182.21|14182.21|14182.21|14172.71|14172.71|0
1612191350000|2021-02-01 14:55:50|14183.49|14183.49|14181.91|14181.91|14184.69|14184.69|14181.91|14181.91|0
1612191360000|2021-02-01 14:56:00|14180.52|14180.52|14182.49|14182.49|14182.49|14182.49|14180.52|14180.52|0
1612191370000|2021-02-01 14:56:10|14183.33|14183.33|14183.33|14183.33|14183.33|14183.33|14183.33|14183.33|0
1612191390000|2021-02-01 14:56:30|14185.3|14185.3|14185.3|14185.3|14185.3|14185.3|14185.3|14185.3|0
1612191430000|2021-02-01 14:57:10|14187.27|14187.27|14189.24|14189.24|14189.24|14189.24|14187.27|14187.27|0
1612191440000|2021-02-01 14:57:20|14191.21|14191.21|14191.21|14191.21|14191.21|14191.21|14191.21|14191.21|0
1612191490000|2021-02-01 14:58:10|14189.24|14189.24|14189.67|14189.67|14189.67|14189.67|14189.24|14189.24|0
1612191500000|2021-02-01 14:58:20|14188.28|14188.28|14185.5|14185.5|14188.28|14188.28|14185.5|14185.5|0
1612191530000|2021-02-01 14:58:50|14186.48|14186.48|14187.45|14187.45|14187.45|14187.45|14186.48|14186.48|0
1612191540000|2021-02-01 14:59:00|14189.88|14189.88|14192.27|14192.27|14194.66|14194.66|14187.93|14187.93|0
1612191550000|2021-02-01 14:59:10|14190.88|14190.88|14190.88|14190.88|14190.88|14190.88|14190.88|14190.88|0
1612191570000|2021-02-01 14:59:30|14190.39|14190.39|14192.94|14192.94|14192.94|14192.94|14189|14189|0
1612191580000|2021-02-01 14:59:40|14194.33|14194.33|14194.33|14194.33|14194.33|14194.33|14194.33|14194.33|0
1612191600000|2021-02-01 15:00:00|14193.36|14193.36|14191.6|14191.6|14193.36|14193.36|14191.6|14191.6|0
1612191610000|2021-02-01 15:00:10|14189.63|14189.63|14187.66|14187.66|14189.63|14189.63|14187.66|14187.66|0
1612191620000|2021-02-01 15:00:20|14189.05|14189.05|14193.38|14193.38|14193.38|14193.38|14189.05|14189.05|0
1612191640000|2021-02-01 15:00:40|14191.41|14191.41|14190.02|14190.02|14191.41|14191.41|14190.02|14190.02|0
1612191650000|2021-02-01 15:00:50|14191.99|14191.99|14191.99|14191.99|14191.99|14191.99|14191.99|14191.99|0
1612191670000|2021-02-01 15:01:10|14194.77|14194.77|14203.81|14203.81|14203.81|14203.81|14194.77|14194.77|0
1612191680000|2021-02-01 15:01:20|14205.01|14205.01|14206.82|14206.82|14206.82|14206.82|14205.01|14205.01|0
1612191690000|2021-02-01 15:01:30|14204.85|14204.85|14204.85|14204.85|14204.85|14204.85|14204.85|14204.85|0
1612191700000|2021-02-01 15:01:40|14205.28|14205.28|14205.28|14205.28|14205.28|14205.28|14205.28|14205.28|0
1612191710000|2021-02-01 15:01:50|14203.89|14203.89|14203.4|14203.4|14203.89|14203.89|14203.4|14203.4|0
1612191720000|2021-02-01 15:02:00|14201.43|14201.43|14193.71|14193.71|14201.43|14201.43|14191.74|14191.74|0
1612191750000|2021-02-01 15:02:30|14195.1|14195.1|14193.13|14193.13|14195.1|14195.1|14193.13|14193.13|0
1612191760000|2021-02-01 15:02:40|14195.1|14195.1|14195.1|14195.1|14195.1|14195.1|14195.1|14195.1|0
1612191770000|2021-02-01 15:02:50|14197.07|14197.07|14199.04|14199.04|14199.04|14199.04|14197.07|14197.07|0
1612191780000|2021-02-01 15:03:00|14197.65|14197.65|14198.08|14198.08|14198.08|14198.08|14197.65|14197.65|0
1612191790000|2021-02-01 15:03:10|14197.59|14197.59|14197.59|14197.59|14197.59|14197.59|14197.59|14197.59|0
1612191820000|2021-02-01 15:03:40|14195.62|14195.62|14195.62|14195.62|14195.62|14195.62|14195.62|14195.62|0
1612191830000|2021-02-01 15:03:50|14197.59|14197.59|14197.59|14197.59|14197.59|14197.59|14197.59|14197.59|0
1612191840000|2021-02-01 15:04:00|14198.02|14198.02|14198.45|14198.45|14198.45|14198.45|14198.02|14198.02|0
1612191850000|2021-02-01 15:04:10|14201.23|14201.23|14201.23|14201.23|14201.23|14201.23|14201.23|14201.23|0
1612191860000|2021-02-01 15:04:20|14205.98|14205.98|14208.71|14208.71|14208.71|14208.71|14205.98|14205.98|0
1612191880000|2021-02-01 15:04:40|14209.97|14209.97|14209.97|14209.97|14209.97|14209.97|14209.97|14209.97|0
1612191890000|2021-02-01 15:04:50|14215.88|14215.88|14215.88|14215.88|14215.88|14215.88|14215.88|14215.88|0
1612191910000|2021-02-01 15:05:10|14214.49|14214.49|14214.49|14214.49|14214.49|14214.49|14214.49|14214.49|0
1612191920000|2021-02-01 15:05:20|14214.06|14214.06|14225.02|14225.02|14225.02|14225.02|14214.06|14214.06|0
1612191930000|2021-02-01 15:05:30|14226.99|14226.99|14226.99|14226.99|14226.99|14226.99|14226.99|14226.99|0
1612191950000|2021-02-01 15:05:50|14225.6|14225.6|14225.6|14225.6|14225.6|14225.6|14225.6|14225.6|0
1612191960000|2021-02-01 15:06:00|14224.21|14224.21|14222.24|14222.24|14224.21|14224.21|14222.24|14222.24|0
1612192000000|2021-02-01 15:06:40|14220.27|14220.27|14220.27|14220.27|14220.27|14220.27|14220.27|14220.27|0
1612192020000|2021-02-01 15:07:00|14214.36|14214.36|14212.39|14212.39|14214.36|14214.36|14212.39|14212.39|0
1612192030000|2021-02-01 15:07:10|14215.17|14215.17|14215.17|14215.17|14215.17|14215.17|14215.17|14215.17|0
1612192040000|2021-02-01 15:07:20|14216.14|14216.14|14216.63|14216.63|14216.63|14216.63|14216.14|14216.14|0
1612192060000|2021-02-01 15:07:40|14216.2|14216.2|14216.2|14216.2|14216.2|14216.2|14216.2|14216.2|0
1612192090000|2021-02-01 15:08:10|14218.17|14218.17|14218.17|14218.17|14218.17|14218.17|14218.17|14218.17|0
1612192110000|2021-02-01 15:08:30|14215.39|14215.39|14214.05|14214.05|14215.39|14215.39|14214.05|14214.05|0
1612192140000|2021-02-01 15:09:00|14215.44|14215.44|14215.44|14215.44|14215.44|14215.44|14215.44|14215.44|0
1612192150000|2021-02-01 15:09:10|14216.41|14216.41|14216.41|14216.41|14216.41|14216.41|14216.41|14216.41|0
1612192170000|2021-02-01 15:09:30|14214.44|14214.44|14210.8|14210.8|14214.44|14214.44|14210.8|14210.8|0
1612192180000|2021-02-01 15:09:40|14209.41|14209.41|14204.85|14204.85|14209.41|14209.41|14204.85|14204.85|0
1612192190000|2021-02-01 15:09:50|14202.88|14202.88|14202.88|14202.88|14202.88|14202.88|14202.88|14202.88|0
1612192210000|2021-02-01 15:10:10|14201.91|14201.91|14201.48|14201.48|14201.91|14201.91|14201.48|14201.48|0
1612192220000|2021-02-01 15:10:20|14198.7|14198.7|14196.73|14196.73|14198.7|14198.7|14196.73|14196.73|0
1612192230000|2021-02-01 15:10:30|14198.12|14198.12|14198.12|14198.12|14198.12|14198.12|14198.12|14198.12|0
1612192240000|2021-02-01 15:10:40|14199.41|14199.41|14199.41|14199.41|14199.41|14199.41|14199.41|14199.41|0
1612192250000|2021-02-01 15:10:50|14200.87|14200.87|14200.87|14200.87|14200.87|14200.87|14200.87|14200.87|0
1612192260000|2021-02-01 15:11:00|14202.84|14202.84|14205.62|14205.62|14205.62|14205.62|14202.84|14202.84|0
1612192270000|2021-02-01 15:11:10|14204.23|14204.23|14204.23|14204.23|14204.23|14204.23|14204.23|14204.23|0
1612192280000|2021-02-01 15:11:20|14202.77|14202.77|14201.51|14201.51|14202.77|14202.77|14201.51|14201.51|0
1612192290000|2021-02-01 15:11:30|14200.12|14200.12|14200.12|14200.12|14200.12|14200.12|14200.12|14200.12|0
1612192310000|2021-02-01 15:11:50|14200.55|14200.55|14200.55|14200.55|14200.55|14200.55|14200.55|14200.55|0
1612192320000|2021-02-01 15:12:00|14202.52|14202.52|14205.3|14205.3|14205.3|14205.3|14202.52|14202.52|0
1612192340000|2021-02-01 15:12:20|14204.1|14204.1|14202.13|14202.13|14204.1|14204.1|14202.13|14202.13|0
1612192350000|2021-02-01 15:12:30|14200.16|14200.16|14195.01|14195.01|14200.16|14200.16|14195.01|14195.01|0
1612192370000|2021-02-01 15:12:50|14193.81|14193.81|14193.81|14193.81|14193.81|14193.81|14193.81|14193.81|0
1612192380000|2021-02-01 15:13:00|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|0
1612192400000|2021-02-01 15:13:20|14196.98|14196.98|14196.98|14196.98|14196.98|14196.98|14196.98|14196.98|0
1612192420000|2021-02-01 15:13:40|14195.01|14195.01|14195.01|14195.01|14195.01|14195.01|14195.01|14195.01|0
1612192430000|2021-02-01 15:13:50|14193.62|14193.62|14193.62|14193.62|14193.62|14193.62|14193.62|14193.62|0
1612192440000|2021-02-01 15:14:00|14194.05|14194.05|14204.97|14204.97|14204.97|14204.97|14194.05|14194.05|0
1612192450000|2021-02-01 15:14:10|14206.36|14206.36|14206.36|14206.36|14206.36|14206.36|14206.36|14206.36|0
1612192500000|2021-02-01 15:15:00|14206.78|14206.78|14206.78|14206.78|14206.78|14206.78|14206.78|14206.78|0
1612192510000|2021-02-01 15:15:10|14202.83|14202.83|14200.86|14200.86|14202.83|14202.83|14200.86|14200.86|0
1612192530000|2021-02-01 15:15:30|14202.83|14202.83|14206.59|14206.59|14207.07|14207.07|14202.83|14202.83|0
1612192540000|2021-02-01 15:15:40|14206.1|14206.1|14206.1|14206.1|14206.1|14206.1|14206.1|14206.1|0
1612192560000|2021-02-01 15:16:00|14208.07|14208.07|14208.49|14208.49|14208.49|14208.49|14208.07|14208.07|0
1612192570000|2021-02-01 15:16:10|14208.98|14208.98|14209.4|14209.4|14209.4|14209.4|14208.98|14208.98|0
1612192580000|2021-02-01 15:16:20|14208.91|14208.91|14208.91|14208.91|14208.91|14208.91|14208.91|14208.91|0
1612192620000|2021-02-01 15:17:00|14206.94|14206.94|14208.91|14208.91|14208.91|14208.91|14206.94|14206.94|0
1612192640000|2021-02-01 15:17:20|14206.94|14206.94|14206.94|14206.94|14206.94|14206.94|14206.94|14206.94|0
1612192660000|2021-02-01 15:17:40|14205.74|14205.74|14201.81|14201.81|14205.74|14205.74|14201.81|14201.81|0
1612192670000|2021-02-01 15:17:50|14201.32|14201.32|14201.32|14201.32|14201.32|14201.32|14201.32|14201.32|0
1612192700000|2021-02-01 15:18:20|14202.71|14202.71|14202.71|14202.71|14202.71|14202.71|14202.71|14202.71|0
1612192790000|2021-02-01 15:19:50|14198.77|14198.77|14198.77|14198.77|14198.77|14198.77|14198.77|14198.77|0
1612192800000|2021-02-01 15:20:00|14199.63|14199.63|14199.63|14199.63|14199.63|14199.63|14199.63|14199.63|0
1612192810000|2021-02-01 15:20:10|14198.43|14198.43|14198.43|14198.43|14198.43|14198.43|14198.43|14198.43|0
1612192850000|2021-02-01 15:20:50|14200.4|14200.4|14200.4|14200.4|14200.4|14200.4|14200.4|14200.4|0
1612192900000|2021-02-01 15:21:40|14199.97|14199.97|14202.11|14202.11|14202.11|14202.11|14199.97|14199.97|0
1612192910000|2021-02-01 15:21:50|14200.72|14200.72|14208.7|14208.7|14208.7|14208.7|14200.72|14200.72|0
1612192920000|2021-02-01 15:22:00|14209.9|14209.9|14209.9|14209.9|14209.9|14209.9|14209.9|14209.9|0
1612192930000|2021-02-01 15:22:10|14213.84|14213.84|14219.02|14219.02|14219.02|14219.02|14213.84|14213.84|0
1612192940000|2021-02-01 15:22:20|14217.82|14217.82|14217.82|14217.82|14217.82|14217.82|14217.82|14217.82|0
1612192960000|2021-02-01 15:22:40|14215.85|14215.85|14214.46|14214.46|14215.85|14215.85|14214.46|14214.46|0
1612193000000|2021-02-01 15:23:20|14216.17|14216.17|14216.17|14216.17|14216.17|14216.17|14215.32|14215.32|0
1612193020000|2021-02-01 15:23:40|14212|14212|14208.64|14208.64|14212|14212|14208.64|14208.64|0
1612193050000|2021-02-01 15:24:10|14210.03|14210.03|14210.03|14210.03|14210.03|14210.03|14210.03|14210.03|0
1612193070000|2021-02-01 15:24:30|14212.81|14212.81|14212.81|14212.81|14212.81|14212.81|14211.42|14211.42|0
1612193080000|2021-02-01 15:24:40|14210.03|14210.03|14210.03|14210.03|14210.03|14210.03|14210.03|14210.03|0
1612193100000|2021-02-01 15:25:00|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|0
1612193120000|2021-02-01 15:25:20|14208.55|14208.55|14208.55|14208.55|14208.55|14208.55|14208.55|14208.55|0
1612193140000|2021-02-01 15:25:40|14209.75|14209.75|14209.75|14209.75|14209.75|14209.75|14209.75|14209.75|0
1612193150000|2021-02-01 15:25:50|14210.24|14210.24|14210.24|14210.24|14210.24|14210.24|14210.24|14210.24|0
1612193160000|2021-02-01 15:26:00|14207.46|14207.46|14208.85|14208.85|14208.85|14208.85|14207.46|14207.46|0
1612193180000|2021-02-01 15:26:20|14209.27|14209.27|14210.13|14210.13|14210.13|14210.13|14209.27|14209.27|0
1612193220000|2021-02-01 15:27:00|14210.62|14210.62|14210.62|14210.62|14210.62|14210.62|14210.62|14210.62|0
1612193230000|2021-02-01 15:27:10|14209.76|14209.76|14208.37|14208.37|14209.76|14209.76|14208.37|14208.37|0
1612193280000|2021-02-01 15:28:00|14209.57|14209.57|14209.57|14209.57|14209.57|14209.57|14209.57|14209.57|0
1612193290000|2021-02-01 15:28:10|14207.6|14207.6|14207.6|14207.6|14207.6|14207.6|14207.6|14207.6|0
1612193320000|2021-02-01 15:28:40|14208.8|14208.8|14208.8|14208.8|14208.8|14208.8|14208.8|14208.8|0
1612193330000|2021-02-01 15:28:50|14209.29|14209.29|14209.29|14209.29|14209.29|14209.29|14207.32|14207.32|0
1612193340000|2021-02-01 15:29:00|14207.9|14207.9|14199.41|14199.41|14207.9|14207.9|14199.41|14199.41|0
1612193350000|2021-02-01 15:29:10|14198.99|14198.99|14198.56|14198.56|14198.99|14198.99|14198.56|14198.56|0
1612193360000|2021-02-01 15:29:20|14197.17|14197.17|14197.17|14197.17|14197.17|14197.17|14197.17|14197.17|0
1612193370000|2021-02-01 15:29:30|14198.56|14198.56|14210.19|14210.19|14210.19|14210.19|14198.56|14198.56|0
1612193380000|2021-02-01 15:29:40|14208.8|14208.8|14206.83|14206.83|14208.8|14208.8|14206.83|14206.83|0
1612193400000|2021-02-01 15:30:00|14205.44|14205.44|14204.18|14204.18|14205.44|14205.44|14204.18|14204.18|0
1612193410000|2021-02-01 15:30:10|14205.57|14205.57|14205.57|14205.57|14205.57|14205.57|14205.57|14205.57|0
1612193420000|2021-02-01 15:30:20|14206.06|14206.06|14206.55|14206.55|14206.55|14206.55|14206.06|14206.06|0
1612193460000|2021-02-01 15:31:00|14207.75|14207.75|14207.33|14207.33|14207.75|14207.75|14207.33|14207.33|0
1612193470000|2021-02-01 15:31:10|14211.27|14211.27|14213.24|14213.24|14213.24|14213.24|14211.27|14211.27|0
1612193490000|2021-02-01 15:31:30|14215.21|14215.21|14215.21|14215.21|14215.21|14215.21|14215.21|14215.21|0
1612193500000|2021-02-01 15:31:40|14214.72|14214.72|14214.24|14214.24|14214.72|14214.72|14214.24|14214.24|0
1612193510000|2021-02-01 15:31:50|14217.02|14217.02|14217.02|14217.02|14217.02|14217.02|14217.02|14217.02|0
1612193530000|2021-02-01 15:32:10|14216.53|14216.53|14216.53|14216.53|14216.53|14216.53|14216.53|14216.53|0
1612193570000|2021-02-01 15:32:50|14218.5|14218.5|14218.5|14218.5|14218.5|14218.5|14218.5|14218.5|0
1612193590000|2021-02-01 15:33:10|14216.53|14216.53|14216.53|14216.53|14216.53|14216.53|14216.53|14216.53|0
1612193610000|2021-02-01 15:33:30|14217.92|14217.92|14219.89|14219.89|14219.89|14219.89|14217.92|14217.92|0
1612193630000|2021-02-01 15:33:50|14218.5|14218.5|14218.5|14218.5|14218.5|14218.5|14217.11|14217.11|0
1612193640000|2021-02-01 15:34:00|14218.99|14218.99|14219.47|14219.47|14219.47|14219.47|14218.99|14218.99|0
1612193670000|2021-02-01 15:34:30|14218.27|14218.27|14217.07|14217.07|14218.27|14218.27|14217.07|14217.07|0
1612193680000|2021-02-01 15:34:40|14217.56|14217.56|14217.07|14217.07|14217.56|14217.56|14217.07|14217.07|0
1612193690000|2021-02-01 15:34:50|14217.56|14217.56|14217.56|14217.56|14217.56|14217.56|14217.56|14217.56|0
1612193700000|2021-02-01 15:35:00|14217.07|14217.07|14217.07|14217.07|14217.07|14217.07|14217.07|14217.07|0
1612193740000|2021-02-01 15:35:40|14216.59|14216.59|14217.17|14217.17|14218.56|14218.56|14216.59|14216.59|0
1612193750000|2021-02-01 15:35:50|14216.68|14216.68|14216.68|14216.68|14216.68|14216.68|14216.68|14216.68|0
1612193770000|2021-02-01 15:36:10|14216.2|14216.2|14219.56|14219.56|14219.56|14219.56|14216.2|14216.2|0
1612193800000|2021-02-01 15:36:40|14220.04|14220.04|14220.04|14220.04|14220.04|14220.04|14220.04|14220.04|0
1612193810000|2021-02-01 15:36:50|14225.95|14225.95|14225.95|14225.95|14225.95|14225.95|14225.95|14225.95|0
1612193820000|2021-02-01 15:37:00|14224.57|14224.57|14221.75|14221.75|14224.57|14224.57|14221.75|14221.75|0
1612193830000|2021-02-01 15:37:10|14221.26|14221.26|14220.35|14220.35|14221.26|14221.26|14220.35|14220.35|0
1612193840000|2021-02-01 15:37:20|14217.57|14217.57|14217.57|14217.57|14217.57|14217.57|14217.57|14217.57|0
1612193920000|2021-02-01 15:38:40|14218.96|14218.96|14219.44|14219.44|14219.44|14219.44|14218.96|14218.96|0
1612193950000|2021-02-01 15:39:10|14221.41|14221.41|14221.41|14221.41|14221.41|14221.41|14221.41|14221.41|0
1612193960000|2021-02-01 15:39:20|14222.8|14222.8|14221.41|14221.41|14222.8|14222.8|14221.41|14221.41|0
1612193970000|2021-02-01 15:39:30|14220.02|14220.02|14220.02|14220.02|14220.02|14220.02|14220.02|14220.02|0
1612194000000|2021-02-01 15:40:00|14221.41|14221.41|14221.41|14221.41|14221.41|14221.41|14221.41|14221.41|0
1612194020000|2021-02-01 15:40:20|14223.38|14223.38|14223.38|14223.38|14223.38|14223.38|14223.38|14223.38|0
1612194040000|2021-02-01 15:40:40|14221.99|14221.99|14223.96|14223.96|14223.96|14223.96|14221.99|14221.99|0
1612194050000|2021-02-01 15:40:50|14223.48|14223.48|14222.02|14222.02|14223.48|14223.48|14222.02|14222.02|0
1612194060000|2021-02-01 15:41:00|14221.6|14221.6|14224.47|14224.47|14224.47|14224.47|14221.6|14221.6|0
1612194100000|2021-02-01 15:41:40|14226.44|14226.44|14218.56|14218.56|14226.44|14226.44|14218.56|14218.56|0
1612194130000|2021-02-01 15:42:10|14216.59|14216.59|14219.86|14219.86|14219.86|14219.86|14216.59|14216.59|0
1612194140000|2021-02-01 15:42:20|14220.28|14220.28|14221.83|14221.83|14222.68|14222.68|14220.28|14220.28|0
1612194150000|2021-02-01 15:42:30|14221.4|14221.4|14220.01|14220.01|14221.4|14221.4|14220.01|14220.01|0
1612194160000|2021-02-01 15:42:40|14218.81|14218.81|14217.42|14217.42|14220.2|14220.2|14216.41|14216.41|0
1612194170000|2021-02-01 15:42:50|14216.22|14216.22|14216.22|14216.22|14216.22|14216.22|14216.22|14216.22|0
1612194180000|2021-02-01 15:43:00|14214.83|14214.83|14216.22|14216.22|14216.22|14216.22|14214.83|14214.83|0
1612194190000|2021-02-01 15:43:10|14218.19|14218.19|14216.8|14216.8|14218.19|14218.19|14216.8|14216.8|0
1612194210000|2021-02-01 15:43:30|14217.29|14217.29|14218.49|14218.49|14218.49|14218.49|14217.29|14217.29|0
1612194220000|2021-02-01 15:43:40|14218.06|14218.06|14213.37|14213.37|14218.06|14218.06|14213.23|14213.23|0
1612194230000|2021-02-01 15:43:50|14212.89|14212.89|14213.89|14213.89|14213.89|14213.89|14210.52|14210.52|0
1612194240000|2021-02-01 15:44:00|14212.5|14212.5|14212.5|14212.5|14212.5|14212.5|14212.5|14212.5|0
1612194250000|2021-02-01 15:44:10|14211.11|14211.11|14211.11|14211.11|14211.11|14211.11|14211.11|14211.11|0
1612194260000|2021-02-01 15:44:20|14210.68|14210.68|14210.68|14210.68|14210.68|14210.68|14210.68|14210.68|0
1612194280000|2021-02-01 15:44:40|14209.29|14209.29|14209.29|14209.29|14209.29|14209.29|14209.29|14209.29|0
1612194300000|2021-02-01 15:45:00|14210.68|14210.68|14211.65|14211.65|14211.65|14211.65|14210.26|14210.26|0
1612194310000|2021-02-01 15:45:10|14211.16|14211.16|14212.55|14212.55|14212.55|14212.55|14211.16|14211.16|0
1612194320000|2021-02-01 15:45:20|14212.97|14212.97|14212.97|14212.97|14212.97|14212.97|14212.97|14212.97|0
1612194350000|2021-02-01 15:45:50|14209.03|14209.03|14209.03|14209.03|14209.03|14209.03|14209.03|14209.03|0
1612194360000|2021-02-01 15:46:00|14210.42|14210.42|14210.42|14210.42|14210.42|14210.42|14210.42|14210.42|0
1612194370000|2021-02-01 15:46:10|14211.68|14211.68|14211.68|14211.68|14211.68|14211.68|14211.68|14211.68|0
1612194380000|2021-02-01 15:46:20|14209.71|14209.71|14209.71|14209.71|14209.71|14209.71|14209.71|14209.71|0
1612194400000|2021-02-01 15:46:40|14207.74|14207.74|14207.74|14207.74|14207.74|14207.74|14207.74|14207.74|0
1612194430000|2021-02-01 15:47:10|14209.71|14209.71|14209.71|14209.71|14209.71|14209.71|14209.71|14209.71|0
1612194450000|2021-02-01 15:47:30|14210.13|14210.13|14210.13|14210.13|14210.13|14210.13|14210.13|14210.13|0
1612194460000|2021-02-01 15:47:40|14208.16|14208.16|14209.62|14209.62|14209.62|14209.62|14208.16|14208.16|0
1612194500000|2021-02-01 15:48:20|14208.23|14208.23|14208.23|14208.23|14208.23|14208.23|14208.23|14208.23|0
1612194560000|2021-02-01 15:49:20|14207.26|14207.26|14206.77|14206.77|14207.26|14207.26|14206.77|14206.77|0
1612194590000|2021-02-01 15:49:50|14204.8|14204.8|14204.8|14204.8|14204.8|14204.8|14204.8|14204.8|0
1612194600000|2021-02-01 15:50:00|14205.29|14205.29|14205.29|14205.29|14205.29|14205.29|14205.29|14205.29|0
1612194610000|2021-02-01 15:50:10|14202.51|14202.51|14202.51|14202.51|14202.51|14202.51|14202.51|14202.51|0
1612194620000|2021-02-01 15:50:20|14201.12|14201.12|14201.12|14201.12|14201.12|14201.12|14201.12|14201.12|0
1612194630000|2021-02-01 15:50:30|14199.73|14199.73|14195.79|14195.79|14199.73|14199.73|14195.79|14195.79|0
1612194640000|2021-02-01 15:50:40|14194.4|14194.4|14194.4|14194.4|14194.4|14194.4|14194.4|14194.4|0
1612194650000|2021-02-01 15:50:50|14193.91|14193.91|14193.43|14193.43|14193.91|14193.91|14193.43|14193.43|0
1612194680000|2021-02-01 15:51:20|14196.21|14196.21|14196.21|14196.21|14196.21|14196.21|14196.21|14196.21|0
1612194690000|2021-02-01 15:51:30|14197.6|14197.6|14195.58|14195.58|14200.38|14200.38|14195.58|14195.58|0
1612194710000|2021-02-01 15:51:50|14192.8|14192.8|14192.8|14192.8|14192.8|14192.8|14192.8|14192.8|0
1612194740000|2021-02-01 15:52:20|14194.2|14194.2|14189.87|14189.87|14194.2|14194.2|14189.87|14189.87|0
1612194770000|2021-02-01 15:52:50|14188.48|14188.48|14181.23|14181.23|14188.48|14188.48|14181.23|14181.23|0
1612194780000|2021-02-01 15:53:00|14180.03|14180.03|14175.7|14175.7|14180.03|14180.03|14175.7|14175.7|0
1612194790000|2021-02-01 15:53:10|14174.5|14174.5|14174.92|14174.92|14174.92|14174.92|14174.5|14174.5|0
1612194800000|2021-02-01 15:53:20|14172.95|14172.95|14172.95|14172.95|14172.95|14172.95|14172.95|14172.95|0
1612194810000|2021-02-01 15:53:30|14173.43|14173.43|14175.4|14175.4|14175.4|14175.4|14173.43|14173.43|0
1612194820000|2021-02-01 15:53:40|14176.6|14176.6|14176.6|14176.6|14176.6|14176.6|14176.6|14176.6|0
1612194830000|2021-02-01 15:53:50|14177.99|14177.99|14177.99|14177.99|14177.99|14177.99|14177.99|14177.99|0
1612194840000|2021-02-01 15:54:00|14176.6|14176.6|14176.6|14176.6|14176.6|14176.6|14176.6|14176.6|0
1612194850000|2021-02-01 15:54:10|14175.21|14175.21|14167.89|14167.89|14175.63|14175.63|14167.89|14167.89|0
1612194860000|2021-02-01 15:54:20|14166.5|14166.5|14166.5|14166.5|14166.5|14166.5|14166.5|14166.5|0
1612194890000|2021-02-01 15:54:50|14166.07|14166.07|14166.07|14166.07|14166.07|14166.07|14166.07|14166.07|0
1612194910000|2021-02-01 15:55:10|14166.5|14166.5|14169.93|14169.93|14169.93|14169.93|14166.5|14166.5|0
1612194920000|2021-02-01 15:55:20|14170.35|14170.35|14170.35|14170.35|14170.35|14170.35|14170.35|14170.35|0
1612194930000|2021-02-01 15:55:30|14168.38|14168.38|14168.38|14168.38|14168.38|14168.38|14168.38|14168.38|0
1612194950000|2021-02-01 15:55:50|14166.99|14166.99|14165.79|14165.79|14166.99|14166.99|14165.79|14165.79|0
1612194960000|2021-02-01 15:56:00|14167.18|14167.18|14165.79|14165.79|14167.18|14167.18|14165.79|14165.79|0
1612194980000|2021-02-01 15:56:20|14164.4|14164.4|14164.89|14164.89|14164.89|14164.89|14164.4|14164.4|0
1612195000000|2021-02-01 15:56:40|14165.73|14165.73|14165.73|14165.73|14165.73|14165.73|14165.73|14165.73|0
1612195020000|2021-02-01 15:57:00|14166.15|14166.15|14162.21|14162.21|14166.15|14166.15|14160.24|14160.24|0
1612195030000|2021-02-01 15:57:10|14163.6|14163.6|14164.8|14164.8|14164.8|14164.8|14163.6|14163.6|0
1612195040000|2021-02-01 15:57:20|14164.38|14164.38|14164.38|14164.38|14164.38|14164.38|14164.38|14164.38|0
1612195050000|2021-02-01 15:57:30|14163.96|14163.96|14165.93|14165.93|14165.93|14165.93|14163.96|14163.96|0
1612195080000|2021-02-01 15:58:00|14167.21|14167.21|14167.64|14167.64|14167.64|14167.64|14167.21|14167.21|0
1612195090000|2021-02-01 15:58:10|14167.15|14167.15|14167.15|14167.15|14167.15|14167.15|14167.15|14167.15|0
1612195100000|2021-02-01 15:58:20|14166.67|14166.67|14166.18|14166.18|14166.67|14166.67|14166.18|14166.18|0
1612195110000|2021-02-01 15:58:30|14165.76|14165.76|14165.76|14165.76|14165.76|14165.76|14165.76|14165.76|0
1612195140000|2021-02-01 15:59:00|14166.25|14166.25|14170.19|14170.19|14170.19|14170.19|14166.25|14166.25|0
1612195150000|2021-02-01 15:59:10|14170.68|14170.68|14170.68|14170.68|14170.68|14170.68|14170.68|14170.68|0
1612195170000|2021-02-01 15:59:30|14170.25|14170.25|14172.65|14172.65|14172.65|14172.65|14170.25|14170.25|0
1612195180000|2021-02-01 15:59:40|14171.26|14171.26|14171.26|14171.26|14171.26|14171.26|14171.26|14171.26|0
1612195190000|2021-02-01 15:59:50|14169.29|14169.29|14169.29|14169.29|14169.29|14169.29|14169.29|14169.29|0
1612195200000|2021-02-01 16:00:00|14168.8|14168.8|14168.8|14168.8|14168.8|14168.8|14168.31|14168.31|0
1612195210000|2021-02-01 16:00:10|14167.41|14167.41|14164.63|14164.63|14168.8|14168.8|14164.63|14164.63|0
1612195220000|2021-02-01 16:00:20|14163.24|14163.24|14162.27|14162.27|14163.24|14163.24|14159.49|14159.49|0
1612195230000|2021-02-01 16:00:30|14162.7|14162.7|14162.7|14162.7|14162.7|14162.7|14162.7|14162.7|0
1612195240000|2021-02-01 16:00:40|14164.24|14164.24|14164.24|14164.24|14164.24|14164.24|14164.24|14164.24|0
1612195250000|2021-02-01 16:00:50|14163.81|14163.81|14163.81|14163.81|14163.81|14163.81|14163.81|14163.81|0
1612195260000|2021-02-01 16:01:00|14162.61|14162.61|14157.05|14157.05|14162.61|14162.61|14157.05|14157.05|0
1612195270000|2021-02-01 16:01:10|14155.85|14155.85|14149.51|14149.51|14155.85|14155.85|14149.51|14149.51|0
1612195280000|2021-02-01 16:01:20|14148.66|14148.66|14149.62|14149.62|14149.62|14149.62|14148.23|14148.23|0
1612195300000|2021-02-01 16:01:40|14151.01|14151.01|14151.01|14151.01|14151.01|14151.01|14151.01|14151.01|0
1612195310000|2021-02-01 16:01:50|14152.98|14152.98|14153.83|14153.83|14153.83|14153.83|14152.98|14152.98|0
1612195320000|2021-02-01 16:02:00|14154.26|14154.26|14154.26|14154.26|14154.26|14154.26|14154.26|14154.26|0
1612195330000|2021-02-01 16:02:10|14154.69|14154.69|14154.69|14154.69|14154.69|14154.69|14154.69|14154.69|0
1612195360000|2021-02-01 16:02:40|14157.47|14157.47|14160.25|14160.25|14160.25|14160.25|14157.47|14157.47|0
1612195380000|2021-02-01 16:03:00|14158.86|14158.86|14158.44|14158.44|14158.86|14158.86|14158.44|14158.44|0
1612195390000|2021-02-01 16:03:10|14156.47|14156.47|14156.47|14156.47|14156.47|14156.47|14156.47|14156.47|0
1612195420000|2021-02-01 16:03:40|14157.86|14157.86|14157.86|14157.86|14157.86|14157.86|14157.86|14157.86|0
1612195430000|2021-02-01 16:03:50|14156.47|14156.47|14156.96|14156.96|14156.96|14156.96|14156.47|14156.47|0
1612195440000|2021-02-01 16:04:00|14158.35|14158.35|14158.83|14158.83|14158.83|14158.83|14158.35|14158.35|0
1612195460000|2021-02-01 16:04:20|14159.26|14159.26|14159.26|14159.26|14159.26|14159.26|14159.26|14159.26|0
1612195470000|2021-02-01 16:04:30|14160.23|14160.23|14161.14|14161.14|14161.14|14161.14|14159.75|14159.75|0
1612195500000|2021-02-01 16:05:00|14165.08|14165.08|14163.69|14163.69|14167.86|14167.86|14163.69|14163.69|0
1612195510000|2021-02-01 16:05:10|14164.12|14164.12|14159.37|14159.37|14164.12|14164.12|14159.37|14159.37|0
1612195520000|2021-02-01 16:05:20|14155.42|14155.42|14155.42|14155.42|14155.42|14155.42|14155.42|14155.42|0
1612195550000|2021-02-01 16:05:50|14154.58|14154.58|14154.58|14154.58|14154.58|14154.58|14154.58|14154.58|0
1612195570000|2021-02-01 16:06:10|14154.16|14154.16|14154.16|14154.16|14154.16|14154.16|14154.16|14154.16|0
1612195580000|2021-02-01 16:06:20|14154.64|14154.64|14159.78|14159.78|14159.78|14159.78|14154.64|14154.64|0
1612195590000|2021-02-01 16:06:30|14162.56|14162.56|14162.56|14162.56|14162.56|14162.56|14162.56|14162.56|0
1612195600000|2021-02-01 16:06:40|14162.99|14162.99|14162.99|14162.99|14162.99|14162.99|14162.99|14162.99|0
1612195610000|2021-02-01 16:06:50|14164.25|14164.25|14164.68|14164.68|14164.68|14164.68|14164.25|14164.25|0
1612195640000|2021-02-01 16:07:20|14163.29|14163.29|14161.95|14161.95|14163.29|14163.29|14161.95|14161.95|0
1612195650000|2021-02-01 16:07:30|14161.46|14161.46|14162.43|14162.43|14162.43|14162.43|14161.46|14161.46|0
1612195670000|2021-02-01 16:07:50|14161.04|14161.04|14162.24|14162.24|14162.24|14162.24|14161.04|14161.04|0
1612195680000|2021-02-01 16:08:00|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|0
1612195720000|2021-02-01 16:08:40|14162.24|14162.24|14162.24|14162.24|14162.24|14162.24|14162.24|14162.24|0
1612195730000|2021-02-01 16:08:50|14161.27|14161.27|14161.27|14161.27|14161.27|14161.27|14161.27|14161.27|0
1612195740000|2021-02-01 16:09:00|14160.69|14160.69|14158.72|14158.72|14160.69|14160.69|14158.72|14158.72|0
1612195760000|2021-02-01 16:09:20|14158.29|14158.29|14158.29|14158.29|14158.29|14158.29|14158.29|14158.29|0
1612195790000|2021-02-01 16:09:50|14156.9|14156.9|14156.9|14156.9|14157.39|14157.39|14156.9|14156.9|0
1612195800000|2021-02-01 16:10:00|14156.41|14156.41|14156.41|14156.41|14156.41|14156.41|14156.41|14156.41|0
1612195810000|2021-02-01 16:10:10|14157.61|14157.61|14159|14159|14159|14159|14157.61|14157.61|0
1612195820000|2021-02-01 16:10:20|14159.86|14159.86|14159.86|14159.86|14159.86|14159.86|14159.86|14159.86|0
1612195860000|2021-02-01 16:11:00|14160.35|14160.35|14160.35|14160.35|14160.35|14160.35|14160.35|14160.35|0
1612195870000|2021-02-01 16:11:10|14159.49|14159.49|14160.69|14160.69|14160.69|14160.69|14159.49|14159.49|0
1612195880000|2021-02-01 16:11:20|14160.2|14160.2|14159.29|14159.29|14160.2|14160.2|14159.29|14159.29|0
1612195890000|2021-02-01 16:11:30|14157.9|14157.9|14157.9|14157.9|14157.9|14157.9|14157.9|14157.9|0
1612195900000|2021-02-01 16:11:40|14158.39|14158.39|14158.39|14158.39|14158.39|14158.39|14158.39|14158.39|0
1612195910000|2021-02-01 16:11:50|14157|14157|14157|14157|14157|14157|14157|14157|0
1612195960000|2021-02-01 16:12:40|14159.24|14159.24|14159.24|14159.24|14159.24|14159.24|14159.24|14159.24|0
1612195970000|2021-02-01 16:12:50|14161.21|14161.21|14161.21|14161.21|14161.21|14161.21|14161.21|14161.21|0
1612195980000|2021-02-01 16:13:00|14160.73|14160.73|14160.73|14160.73|14160.73|14160.73|14160.73|14160.73|0
1612195990000|2021-02-01 16:13:10|14160.24|14160.24|14160.24|14160.24|14160.24|14160.24|14160.24|14160.24|0
1612196000000|2021-02-01 16:13:20|14161.63|14161.63|14161.63|14161.63|14161.63|14161.63|14161.63|14161.63|0
1612196040000|2021-02-01 16:14:00|14162.12|14162.12|14162.12|14162.12|14162.12|14162.12|14162.12|14162.12|0
1612196070000|2021-02-01 16:14:30|14160.73|14160.73|14160.73|14160.73|14160.73|14160.73|14160.73|14160.73|0
1612196090000|2021-02-01 16:14:50|14159.34|14159.34|14159.34|14159.34|14159.34|14159.34|14159.34|14159.34|0
1612196100000|2021-02-01 16:15:00|14160.73|14160.73|14160.73|14160.73|14160.73|14160.73|14160.73|14160.73|0
1612196110000|2021-02-01 16:15:10|14159.34|14159.34|14159.34|14159.34|14159.34|14159.34|14159.34|14159.34|0
1612196130000|2021-02-01 16:15:30|14160.73|14160.73|14160.73|14160.73|14160.73|14160.73|14160.73|14160.73|0
1612196140000|2021-02-01 16:15:40|14162.12|14162.12|14162.12|14162.12|14162.12|14162.12|14162.12|14162.12|0
1612196150000|2021-02-01 16:15:50|14162.54|14162.54|14162.54|14162.54|14162.54|14162.54|14162.54|14162.54|0
1612196190000|2021-02-01 16:16:30|14161.15|14161.15|14161.15|14161.15|14161.15|14161.15|14161.15|14161.15|0
1612196200000|2021-02-01 16:16:40|14159.76|14159.76|14161.15|14161.15|14161.15|14161.15|14159.76|14159.76|0
1612196220000|2021-02-01 16:17:00|14161.64|14161.64|14161.64|14161.64|14161.64|14161.64|14161.64|14161.64|0
1612196230000|2021-02-01 16:17:10|14160.44|14160.44|14160.44|14160.44|14160.44|14160.44|14160.44|14160.44|0
1612196250000|2021-02-01 16:17:30|14161.3|14161.3|14162.15|14162.15|14162.15|14162.15|14161.3|14161.3|0
1612196260000|2021-02-01 16:17:40|14163.35|14163.35|14163.35|14163.35|14163.35|14163.35|14163.35|14163.35|0
1612196330000|2021-02-01 16:18:50|14161.38|14161.38|14159.56|14159.56|14161.38|14161.38|14159.56|14159.56|0
1612196360000|2021-02-01 16:19:20|14160.95|14160.95|14160.95|14160.95|14160.95|14160.95|14160.95|14160.95|0
1612196390000|2021-02-01 16:19:50|14159.56|14159.56|14159.56|14159.56|14159.56|14159.56|14159.56|14159.56|0
1612196400000|2021-02-01 16:20:00|14162.34|14162.34|14162.83|14162.83|14162.83|14162.83|14160.95|14160.95|0
1612196430000|2021-02-01 16:20:30|14163.32|14163.32|14163.32|14163.32|14163.32|14163.32|14163.32|14163.32|0
1612196450000|2021-02-01 16:20:50|14164.16|14164.16|14165.16|14165.16|14166.55|14166.55|14164.16|14164.16|0
1612196470000|2021-02-01 16:21:10|14163.77|14163.77|14165.16|14165.16|14165.16|14165.16|14163.77|14163.77|0
1612196490000|2021-02-01 16:21:30|14166.55|14166.55|14166.55|14166.55|14166.55|14166.55|14166.55|14166.55|0
1612196500000|2021-02-01 16:21:40|14166.13|14166.13|14166.13|14166.13|14166.13|14166.13|14166.13|14166.13|0
1612196510000|2021-02-01 16:21:50|14168.1|14168.1|14168.1|14168.1|14168.1|14168.1|14168.1|14168.1|0
1612196520000|2021-02-01 16:22:00|14169.49|14169.49|14167.52|14167.52|14169.49|14169.49|14167.52|14167.52|0
1612196530000|2021-02-01 16:22:10|14171.46|14171.46|14172.94|14172.94|14173.43|14173.43|14171.46|14171.46|0
1612196540000|2021-02-01 16:22:20|14172.46|14172.46|14172.88|14172.88|14172.88|14172.88|14172.46|14172.46|0
1612196550000|2021-02-01 16:22:30|14173.71|14173.71|14176.59|14176.59|14176.59|14176.59|14173.71|14173.71|0
1612196580000|2021-02-01 16:23:00|14175.75|14175.75|14175.75|14175.75|14175.75|14175.75|14175.75|14175.75|0
1612196590000|2021-02-01 16:23:10|14175.32|14175.32|14175.32|14175.32|14175.32|14175.32|14175.32|14175.32|0
1612196630000|2021-02-01 16:23:50|14175.74|14175.74|14175.74|14175.74|14175.74|14175.74|14175.74|14175.74|0
1612196640000|2021-02-01 16:24:00|14177.71|14177.71|14177.71|14177.71|14177.71|14177.71|14177.71|14177.71|0
1612196650000|2021-02-01 16:24:10|14179.1|14179.1|14179.1|14179.1|14179.1|14179.1|14179.1|14179.1|0
1612196660000|2021-02-01 16:24:20|14180.3|14180.3|14181.5|14181.5|14181.5|14181.5|14180.3|14180.3|0
1612196670000|2021-02-01 16:24:30|14180.3|14180.3|14180.3|14180.3|14180.3|14180.3|14180.3|14180.3|0
1612196680000|2021-02-01 16:24:40|14183.08|14183.08|14183.08|14183.08|14183.08|14183.08|14181.88|14181.88|0
1612196690000|2021-02-01 16:24:50|14181.69|14181.69|14180.3|14180.3|14181.69|14181.69|14180.3|14180.3|0
1612196700000|2021-02-01 16:25:00|14180.79|14180.79|14181.22|14181.22|14181.22|14181.22|14180.79|14180.79|0
1612196710000|2021-02-01 16:25:10|14180.79|14180.79|14182.09|14182.09|14182.09|14182.09|14178.82|14178.82|0
1612196720000|2021-02-01 16:25:20|14183.48|14183.48|14183.48|14183.48|14183.48|14183.48|14183.48|14183.48|0
1612196730000|2021-02-01 16:25:30|14183.96|14183.96|14183.96|14183.96|14185.35|14185.35|14183.96|14183.96|0
1612196740000|2021-02-01 16:25:40|14182.57|14182.57|14182.57|14182.57|14182.57|14182.57|14182.57|14182.57|0
1612196750000|2021-02-01 16:25:50|14183.96|14183.96|14183.96|14183.96|14183.96|14183.96|14183.96|14183.96|0
1612196770000|2021-02-01 16:26:10|14184.38|14184.38|14182.99|14182.99|14184.38|14184.38|14182.99|14182.99|0
1612196790000|2021-02-01 16:26:30|14183.42|14183.42|14183.85|14183.85|14183.85|14183.85|14183.42|14183.42|0
1612196810000|2021-02-01 16:26:50|14185.24|14185.24|14185.24|14185.24|14185.24|14185.24|14185.24|14185.24|0
1612196830000|2021-02-01 16:27:10|14184.75|14184.75|14185.17|14185.17|14185.17|14185.17|14184.75|14184.75|0
1612196840000|2021-02-01 16:27:20|14187.14|14187.14|14187.14|14187.14|14187.14|14187.14|14187.14|14187.14|0
1612196850000|2021-02-01 16:27:30|14186.65|14186.65|14184.43|14184.43|14186.65|14186.65|14184.43|14184.43|0
1612196870000|2021-02-01 16:27:50|14185.82|14185.82|14185.82|14185.82|14185.82|14185.82|14185.39|14185.39|0
1612196880000|2021-02-01 16:28:00|14186.3|14186.3|14187.69|14187.69|14187.69|14187.69|14186.3|14186.3|0
1612196890000|2021-02-01 16:28:10|14189.66|14189.66|14189.66|14189.66|14189.66|14189.66|14189.66|14189.66|0
1612196900000|2021-02-01 16:28:20|14189.18|14189.18|14189.18|14189.18|14189.18|14189.18|14189.18|14189.18|0
1612196910000|2021-02-01 16:28:30|14189.66|14189.66|14189.66|14189.66|14189.66|14189.66|14189.66|14189.66|0
1612196920000|2021-02-01 16:28:40|14191.05|14191.05|14191.05|14191.05|14191.05|14191.05|14191.05|14191.05|0
1612196940000|2021-02-01 16:29:00|14192.44|14192.44|14197.68|14197.68|14197.68|14197.68|14192.44|14192.44|0
1612196950000|2021-02-01 16:29:10|14196.71|14196.71|14197.68|14197.68|14197.68|14197.68|14196.29|14196.29|0
1612196960000|2021-02-01 16:29:20|14195.7|14195.7|14193.73|14193.73|14195.7|14195.7|14193.73|14193.73|0
1612196970000|2021-02-01 16:29:30|14192.53|14192.53|14192.34|14192.34|14192.53|14192.53|14192.34|14192.34|0
1612196980000|2021-02-01 16:29:40|14191.14|14191.14|14191.92|14191.92|14192.34|14192.34|14191.14|14191.14|0
1612196990000|2021-02-01 16:29:50|14189.95|14189.95|14187.16|14187.16|14191.37|14191.37|14187.16|14187.16|0
1612253710000|2021-02-02 08:15:10|14327.89|14327.89|14330.29|14330.29|14330.29|14330.29|14326.12|14326.12|0
1612253730000|2021-02-02 08:15:30|14327.51|14327.51|14327.51|14327.51|14327.51|14327.51|14327.51|14327.51|0
1612253770000|2021-02-02 08:16:10|14327.02|14327.02|14324.59|14324.59|14327.02|14327.02|14324.59|14324.59|0
1612253790000|2021-02-02 08:16:30|14322.64|14322.64|14322.64|14322.64|14322.64|14322.64|14322.64|14322.64|0
1612253820000|2021-02-02 08:17:00|14326.59|14326.59|14337.06|14337.06|14337.06|14337.06|14326.59|14326.59|0
1612253830000|2021-02-02 08:17:10|14339.03|14339.03|14339.03|14339.03|14339.03|14339.03|14339.03|14339.03|0
1612253860000|2021-02-02 08:17:40|14340.49|14340.49|14340.49|14340.49|14340.49|14340.49|14340.49|14340.49|0
1612253880000|2021-02-02 08:18:00|14336.55|14336.55|14336.55|14336.55|14336.55|14336.55|14336.55|14336.55|0
1612253910000|2021-02-02 08:18:30|14342.11|14342.11|14342.11|14342.11|14342.11|14342.11|14342.11|14342.11|0
1612253920000|2021-02-02 08:18:40|14344.25|14344.25|14344.25|14344.25|14344.25|14344.25|14344.25|14344.25|0
1612253930000|2021-02-02 08:18:50|14340.31|14340.31|14340.31|14340.31|14340.31|14340.31|14340.31|14340.31|0
1612253940000|2021-02-02 08:19:00|14337.39|14337.39|14337.39|14337.39|14337.39|14337.39|14337.39|14337.39|0
1612253950000|2021-02-02 08:19:10|14336.53|14336.53|14340.48|14340.48|14340.48|14340.48|14336.53|14336.53|0
1612253960000|2021-02-02 08:19:20|14338.34|14338.34|14338.34|14338.34|14338.34|14338.34|14338.34|14338.34|0
1612253970000|2021-02-02 08:19:30|14341.12|14341.12|14341.12|14341.12|14341.12|14341.12|14341.12|14341.12|0
1612254000000|2021-02-02 08:20:00|14339.73|14339.73|14347.61|14347.61|14349.58|14349.58|14339.73|14339.73|0
1612254030000|2021-02-02 08:20:30|14346.41|14346.41|14346.41|14346.41|14346.41|14346.41|14346.41|14346.41|0
1612254040000|2021-02-02 08:20:40|14350.58|14350.58|14350.09|14350.09|14350.58|14350.58|14350.09|14350.09|0
1612254050000|2021-02-02 08:20:50|14350.58|14350.58|14351.97|14351.97|14351.97|14351.97|14347.8|14347.8|0
1612254070000|2021-02-02 08:21:10|14357.53|14357.53|14357.53|14357.53|14357.53|14357.53|14357.53|14357.53|0
1612254080000|2021-02-02 08:21:20|14359.5|14359.5|14357.53|14357.53|14359.5|14359.5|14357.53|14357.53|0
1612254090000|2021-02-02 08:21:30|14358.81|14358.81|14357.7|14357.7|14359.67|14359.67|14357.7|14357.7|0
1612254120000|2021-02-02 08:22:00|14353.53|14353.53|14342.8|14342.8|14353.53|14353.53|14341.83|14341.83|0
1612254130000|2021-02-02 08:22:10|14341.95|14341.95|14341.95|14341.95|14341.95|14341.95|14341.95|14341.95|0
1612254150000|2021-02-02 08:22:30|14340.97|14340.97|14340.97|14340.97|14340.97|14340.97|14340.97|14340.97|0
1612254160000|2021-02-02 08:22:40|14345.14|14345.14|14341.2|14341.2|14345.14|14345.14|14341.2|14341.2|0
1612254170000|2021-02-02 08:22:50|14337.26|14337.26|14337.26|14337.26|14337.26|14337.26|14337.26|14337.26|0
1612254190000|2021-02-02 08:23:10|14343.55|14343.55|14342.29|14342.29|14343.55|14343.55|14342.29|14342.29|0
1612254200000|2021-02-02 08:23:20|14352.15|14352.15|14358.88|14358.88|14360.27|14360.27|14352.15|14352.15|0
1612254210000|2021-02-02 08:23:30|14358.46|14358.46|14358.46|14358.46|14358.46|14358.46|14358.46|14358.46|0
1612254230000|2021-02-02 08:23:50|14354.52|14354.52|14354.52|14354.52|14354.52|14354.52|14354.52|14354.52|0
1612254270000|2021-02-02 08:24:30|14353.06|14353.06|14351.09|14351.09|14353.06|14353.06|14351.09|14351.09|0
1612254280000|2021-02-02 08:24:40|14353.06|14353.06|14353.06|14353.06|14353.06|14353.06|14353.06|14353.06|0
1612254310000|2021-02-02 08:25:10|14347.5|14347.5|14347.5|14347.5|14347.5|14347.5|14347.5|14347.5|0
1612254330000|2021-02-02 08:25:30|14341.94|14341.94|14341.94|14341.94|14341.94|14341.94|14341.94|14341.94|0
1612254350000|2021-02-02 08:25:50|14340.55|14340.55|14340.55|14340.55|14340.55|14340.55|14340.55|14340.55|0
1612254360000|2021-02-02 08:26:00|14342.26|14342.26|14342.26|14342.26|14342.26|14342.26|14342.26|14342.26|0
1612254380000|2021-02-02 08:26:20|14343.65|14343.65|14343.65|14343.65|14343.65|14343.65|14343.65|14343.65|0
1612254390000|2021-02-02 08:26:30|14341.25|14341.25|14341.25|14341.25|14341.25|14341.25|14341.25|14341.25|0
1612254430000|2021-02-02 08:27:10|14339.31|14339.31|14339.31|14339.31|14339.31|14339.31|14339.31|14339.31|0
1612254440000|2021-02-02 08:27:20|14341.28|14341.28|14339.3|14339.3|14341.28|14341.28|14338.88|14338.88|0
1612254450000|2021-02-02 08:27:30|14338.1|14338.1|14338.1|14338.1|14338.1|14338.1|14338.1|14338.1|0
1612254510000|2021-02-02 08:28:30|14343.66|14343.66|14343.66|14343.66|14343.66|14343.66|14343.66|14343.66|0
1612254520000|2021-02-02 08:28:40|14345.63|14345.63|14347.6|14347.6|14347.6|14347.6|14345.63|14345.63|0
1612254540000|2021-02-02 08:29:00|14348.99|14348.99|14351.39|14351.39|14351.39|14351.39|14348.99|14348.99|0
1612254550000|2021-02-02 08:29:10|14353.79|14353.79|14354.99|14354.99|14356.19|14356.19|14353.79|14353.79|0
1612254570000|2021-02-02 08:29:30|14355.42|14355.42|14355.42|14355.42|14355.42|14355.42|14355.42|14355.42|0
1612254580000|2021-02-02 08:29:40|14354.03|14354.03|14354.03|14354.03|14354.03|14354.03|14351.25|14351.25|0
1612254600000|2021-02-02 08:30:00|14352.83|14352.83|14355.61|14355.61|14355.61|14355.61|14352.83|14352.83|0
1612254610000|2021-02-02 08:30:10|14361.52|14361.52|14365.12|14365.12|14365.12|14365.12|14361.52|14361.52|0
1612254620000|2021-02-02 08:30:20|14367.56|14367.56|14373.47|14373.47|14373.47|14373.47|14367.56|14367.56|0
1612254630000|2021-02-02 08:30:30|14375.18|14375.18|14369.95|14369.95|14375.18|14375.18|14369.95|14369.95|0
1612254640000|2021-02-02 08:30:40|14371.34|14371.34|14371.34|14371.34|14371.34|14371.34|14371.34|14371.34|0
1612254680000|2021-02-02 08:31:20|14372.73|14372.73|14378.06|14378.06|14378.06|14378.06|14372.73|14372.73|0
1612254720000|2021-02-02 08:32:00|14376.09|14376.09|14376.09|14376.09|14376.09|14376.09|14376.09|14376.09|0
1612254760000|2021-02-02 08:32:40|14374.12|14374.12|14374.12|14374.12|14374.12|14374.12|14374.12|14374.12|0
1612254780000|2021-02-02 08:33:00|14375.51|14375.51|14375.51|14375.51|14375.51|14375.51|14375.51|14375.51|0
1612254800000|2021-02-02 08:33:20|14374.66|14374.66|14374.66|14374.66|14374.66|14374.66|14374.66|14374.66|0
1612254840000|2021-02-02 08:34:00|14375.14|14375.14|14379.09|14379.09|14379.09|14379.09|14374.66|14374.66|0
1612254850000|2021-02-02 08:34:10|14377.89|14377.89|14377.89|14377.89|14377.89|14377.89|14377.89|14377.89|0
1612254860000|2021-02-02 08:34:20|14373.72|14373.72|14373.72|14373.72|14373.72|14373.72|14373.72|14373.72|0
1612254880000|2021-02-02 08:34:40|14372.52|14372.52|14373.72|14373.72|14373.72|14373.72|14372.52|14372.52|0
1612254890000|2021-02-02 08:34:50|14374.14|14374.14|14374.14|14374.14|14374.14|14374.14|14374.14|14374.14|0
1612254900000|2021-02-02 08:35:00|14370.2|14370.2|14371.91|14371.91|14371.91|14371.91|14370.2|14370.2|0
1612254930000|2021-02-02 08:35:30|14370.2|14370.2|14369.35|14369.35|14370.2|14370.2|14369.35|14369.35|0
1612254950000|2021-02-02 08:35:50|14371.03|14371.03|14371.03|14371.03|14371.03|14371.03|14371.03|14371.03|0
1612254960000|2021-02-02 08:36:00|14370.54|14370.54|14370.54|14370.54|14370.54|14370.54|14370.54|14370.54|0
1612255010000|2021-02-02 08:36:50|14369.34|14369.34|14369.34|14369.34|14369.34|14369.34|14369.34|14369.34|0
1612255020000|2021-02-02 08:37:00|14367.37|14367.37|14367.37|14367.37|14367.37|14367.37|14367.37|14367.37|0
1612255030000|2021-02-02 08:37:10|14364.8|14364.8|14364.8|14364.8|14364.8|14364.8|14364.8|14364.8|0
1612255070000|2021-02-02 08:37:50|14352.29|14352.29|14352.29|14352.29|14352.29|14352.29|14352.29|14352.29|0
1612255080000|2021-02-02 08:38:00|14350.9|14350.9|14350.9|14350.9|14350.9|14350.9|14350.9|14350.9|0
1612255110000|2021-02-02 08:38:30|14348.93|14348.93|14348.93|14348.93|14348.93|14348.93|14348.93|14348.93|0
1612255130000|2021-02-02 08:38:50|14346.15|14346.15|14346.15|14346.15|14346.15|14346.15|14346.15|14346.15|0
1612255140000|2021-02-02 08:39:00|14344.95|14344.95|14344.95|14344.95|14344.95|14344.95|14344.95|14344.95|0
1612255150000|2021-02-02 08:39:10|14339.04|14339.04|14339.04|14339.04|14339.04|14339.04|14339.04|14339.04|0
1612255170000|2021-02-02 08:39:30|14341.82|14341.82|14341.82|14341.82|14341.82|14341.82|14341.82|14341.82|0
1612255190000|2021-02-02 08:39:50|14343.79|14343.79|14343.79|14343.79|14343.79|14343.79|14343.79|14343.79|0
1612255210000|2021-02-02 08:40:10|14349.7|14349.7|14349.7|14349.7|14349.7|14349.7|14349.7|14349.7|0
1612255290000|2021-02-02 08:41:30|14341.82|14341.82|14341.82|14341.82|14341.82|14341.82|14341.82|14341.82|0
1612255300000|2021-02-02 08:41:40|14334.87|14334.87|14334.87|14334.87|14334.87|14334.87|14334.87|14334.87|0
1612255330000|2021-02-02 08:42:10|14336.58|14336.58|14336.58|14336.58|14336.58|14336.58|14336.58|14336.58|0
1612255350000|2021-02-02 08:42:30|14340.52|14340.52|14344.69|14344.69|14344.69|14344.69|14340.52|14340.52|0
1612255370000|2021-02-02 08:42:50|14348.64|14348.64|14350.61|14350.61|14350.61|14350.61|14348.64|14348.64|0
1612255400000|2021-02-02 08:43:20|14352|14352|14350.8|14350.8|14352|14352|14350.8|14350.8|0
1612255440000|2021-02-02 08:44:00|14351.22|14351.22|14349.83|14349.83|14351.22|14351.22|14349.83|14349.83|0
1612255450000|2021-02-02 08:44:10|14350.26|14350.26|14350.26|14350.26|14350.26|14350.26|14350.26|14350.26|0
1612255480000|2021-02-02 08:44:40|14346.09|14346.09|14347.48|14347.48|14347.48|14347.48|14344.7|14344.7|0
1612255500000|2021-02-02 08:45:00|14346.09|14346.09|14346.09|14346.09|14346.09|14346.09|14346.09|14346.09|0
1612255520000|2021-02-02 08:45:20|14347.29|14347.29|14348.49|14348.49|14348.49|14348.49|14347.29|14347.29|0
1612255530000|2021-02-02 08:45:30|14351.27|14351.27|14351.27|14351.27|14351.27|14351.27|14351.27|14351.27|0
1612255540000|2021-02-02 08:45:40|14348.84|14348.84|14348.35|14348.35|14348.84|14348.84|14348.35|14348.35|0
1612255560000|2021-02-02 08:46:00|14356.24|14356.24|14356.24|14356.24|14356.24|14356.24|14356.24|14356.24|0
1612255580000|2021-02-02 08:46:20|14354.85|14354.85|14356.82|14356.82|14356.82|14356.82|14354.85|14354.85|0
1612255650000|2021-02-02 08:47:30|14355.36|14355.36|14355.36|14355.36|14355.36|14355.36|14355.36|14355.36|0
1612255680000|2021-02-02 08:48:00|14355.78|14355.78|14355.78|14355.78|14355.78|14355.78|14355.78|14355.78|0
1612255710000|2021-02-02 08:48:30|14353.21|14353.21|14353.21|14353.21|14353.21|14353.21|14353.21|14353.21|0
1612255780000|2021-02-02 08:49:40|14351.24|14351.24|14347.3|14347.3|14351.24|14351.24|14347.3|14347.3|0
1612255790000|2021-02-02 08:49:50|14351.24|14351.24|14351.24|14351.24|14351.24|14351.24|14351.24|14351.24|0
1612255800000|2021-02-02 08:50:00|14350.38|14350.38|14350.38|14350.38|14350.38|14350.38|14350.38|14350.38|0
1612255810000|2021-02-02 08:50:10|14348.99|14348.99|14348.99|14348.99|14348.99|14348.99|14348.99|14348.99|0
1612255840000|2021-02-02 08:50:40|14348.02|14348.02|14348.02|14348.02|14348.02|14348.02|14348.02|14348.02|0
1612255850000|2021-02-02 08:50:50|14346.82|14346.82|14346.82|14346.82|14346.82|14346.82|14346.82|14346.82|0
1612255860000|2021-02-02 08:51:00|14352.73|14352.73|14350.76|14350.76|14352.73|14352.73|14350.76|14350.76|0
1612255870000|2021-02-02 08:51:10|14352.73|14352.73|14352.73|14352.73|14352.73|14352.73|14352.73|14352.73|0
1612255880000|2021-02-02 08:51:20|14351.53|14351.53|14350.33|14350.33|14351.53|14351.53|14350.33|14350.33|0
1612255920000|2021-02-02 08:52:00|14349.9|14349.9|14345.96|14345.96|14349.9|14349.9|14345.96|14345.96|0
1612255970000|2021-02-02 08:52:50|14343.99|14343.99|14342.02|14342.02|14343.99|14343.99|14342.02|14342.02|0
1612256010000|2021-02-02 08:53:30|14341.18|14341.18|14340.21|14340.21|14341.18|14341.18|14340.21|14340.21|0
1612256020000|2021-02-02 08:53:40|14339.79|14339.79|14339.3|14339.3|14339.79|14339.79|14339.3|14339.3|0
1612256030000|2021-02-02 08:53:50|14336.52|14336.52|14336.52|14336.52|14336.52|14336.52|14336.52|14336.52|0
1612256050000|2021-02-02 08:54:10|14332.58|14332.58|14332.15|14332.15|14332.58|14332.58|14332.15|14332.15|0
1612256100000|2021-02-02 08:55:00|14328.21|14328.21|14328.21|14328.21|14328.21|14328.21|14328.21|14328.21|0
1612256110000|2021-02-02 08:55:10|14325.81|14325.81|14327.53|14327.53|14327.53|14327.53|14324.61|14324.61|0
1612256120000|2021-02-02 08:55:20|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|0
1612256130000|2021-02-02 08:55:30|14323.36|14323.36|14323.36|14323.36|14323.36|14323.36|14323.36|14323.36|0
1612256140000|2021-02-02 08:55:40|14327.53|14327.53|14326.57|14326.57|14328.92|14328.92|14326.14|14326.14|0
1612256150000|2021-02-02 08:55:50|14323.79|14323.79|14325.18|14325.18|14325.18|14325.18|14323.79|14323.79|0
1612256170000|2021-02-02 08:56:10|14324.69|14324.69|14326.08|14326.08|14326.08|14326.08|14324.69|14324.69|0
1612256180000|2021-02-02 08:56:20|14326.51|14326.51|14326.94|14326.94|14326.94|14326.94|14326.51|14326.51|0
1612256190000|2021-02-02 08:56:30|14325.97|14325.97|14327.36|14327.36|14327.36|14327.36|14325.97|14325.97|0
1612256210000|2021-02-02 08:56:50|14324.58|14324.58|14325.97|14325.97|14325.97|14325.97|14324.58|14324.58|0
1612256220000|2021-02-02 08:57:00|14326.82|14326.82|14327.25|14327.25|14327.25|14327.25|14326.82|14326.82|0
1612256230000|2021-02-02 08:57:10|14327.68|14327.68|14325.71|14325.71|14327.68|14327.68|14325.71|14325.71|0
1612256240000|2021-02-02 08:57:20|14328.11|14328.11|14326.14|14326.14|14328.11|14328.11|14326.14|14326.14|0
1612256250000|2021-02-02 08:57:30|14327.53|14327.53|14328.92|14328.92|14328.92|14328.92|14327.53|14327.53|0
1612256270000|2021-02-02 08:57:50|14330.31|14330.31|14328.92|14328.92|14330.31|14330.31|14328.92|14328.92|0
1612256280000|2021-02-02 08:58:00|14329.34|14329.34|14329.34|14329.34|14329.34|14329.34|14329.34|14329.34|0
1612256290000|2021-02-02 08:58:10|14330.6|14330.6|14332.06|14332.06|14332.06|14332.06|14330.6|14330.6|0
1612256300000|2021-02-02 08:58:20|14334.03|14334.03|14338.06|14338.06|14338.06|14338.06|14334.03|14334.03|0
1612256320000|2021-02-02 08:58:40|14338.92|14338.92|14338.92|14338.92|14338.92|14338.92|14338.92|14338.92|0
1612256330000|2021-02-02 08:58:50|14337.72|14337.72|14337.72|14337.72|14337.72|14337.72|14337.72|14337.72|0
1612256350000|2021-02-02 08:59:10|14336.33|14336.33|14332.16|14332.16|14336.33|14336.33|14332.16|14332.16|0
1612256360000|2021-02-02 08:59:20|14330.96|14330.96|14335.13|14335.13|14335.13|14335.13|14330.96|14330.96|0
1612256370000|2021-02-02 08:59:30|14336.52|14336.52|14336.94|14336.94|14336.94|14336.94|14336.52|14336.52|0
1612256400000|2021-02-02 09:00:00|14338.33|14338.33|14338.33|14338.33|14338.33|14338.33|14338.33|14338.33|0
1612256450000|2021-02-02 09:00:50|14336.94|14336.94|14336.94|14336.94|14336.94|14336.94|14336.94|14336.94|0
1612256490000|2021-02-02 09:01:30|14341.11|14341.11|14344.71|14344.71|14344.71|14344.71|14341.11|14341.11|0
1612256500000|2021-02-02 09:01:40|14345.91|14345.91|14345.91|14345.91|14345.91|14345.91|14345.91|14345.91|0
1612256520000|2021-02-02 09:02:00|14350.08|14350.08|14346.14|14346.14|14350.08|14350.08|14346.14|14346.14|0
1612256540000|2021-02-02 09:02:20|14347.82|14347.82|14346.27|14346.27|14348.24|14348.24|14346.27|14346.27|0
1612256560000|2021-02-02 09:02:40|14348.86|14348.86|14350.25|14350.25|14350.25|14350.25|14348.86|14348.86|0
1612256570000|2021-02-02 09:02:50|14354.19|14354.19|14355.74|14355.74|14355.74|14355.74|14353.77|14353.77|0
1612256580000|2021-02-02 09:03:00|14357.71|14357.71|14355.74|14355.74|14357.71|14357.71|14355.74|14355.74|0
1612256590000|2021-02-02 09:03:10|14354.9|14354.9|14354.9|14354.9|14354.9|14354.9|14354.9|14354.9|0
1612256600000|2021-02-02 09:03:20|14350.96|14350.96|14350.96|14350.96|14350.96|14350.96|14350.96|14350.96|0
1612256610000|2021-02-02 09:03:30|14349.28|14349.28|14347.31|14347.31|14349.28|14349.28|14347.31|14347.31|0
1612256630000|2021-02-02 09:03:50|14348.15|14348.15|14347.18|14347.18|14348.57|14348.57|14347.18|14347.18|0
1612256640000|2021-02-02 09:04:00|14345.98|14345.98|14345.98|14345.98|14345.98|14345.98|14345.98|14345.98|0
1612256650000|2021-02-02 09:04:10|14347.95|14347.95|14347.95|14347.95|14347.95|14347.95|14347.95|14347.95|0
1612256670000|2021-02-02 09:04:30|14345.98|14345.98|14341.23|14341.23|14345.98|14345.98|14341.23|14341.23|0
1612256690000|2021-02-02 09:04:50|14345.61|14345.61|14345.61|14345.61|14345.61|14345.61|14345.61|14345.61|0
1612256700000|2021-02-02 09:05:00|14343.47|14343.47|14343.47|14343.47|14343.47|14343.47|14343.47|14343.47|0
1612256730000|2021-02-02 09:05:30|14337.56|14337.56|14335.59|14335.59|14337.56|14337.56|14335.59|14335.59|0
1612256750000|2021-02-02 09:05:50|14334.33|14334.33|14332.29|14332.29|14334.33|14334.33|14331.32|14331.32|0
1612256780000|2021-02-02 09:06:20|14331.32|14331.32|14331.32|14331.32|14331.32|14331.32|14331.32|14331.32|0
1612256820000|2021-02-02 09:07:00|14330.48|14330.48|14330.48|14330.48|14330.48|14330.48|14330.48|14330.48|0
1612256850000|2021-02-02 09:07:30|14333.26|14333.26|14333.26|14333.26|14333.26|14333.26|14333.26|14333.26|0
1612256860000|2021-02-02 09:07:40|14330.48|14330.48|14330.48|14330.48|14330.48|14330.48|14329.09|14329.09|0
1612256870000|2021-02-02 09:07:50|14329.99|14329.99|14329.99|14329.99|14329.99|14329.99|14329.99|14329.99|0
1612256880000|2021-02-02 09:08:00|14331.19|14331.19|14335.94|14335.94|14335.94|14335.94|14331.19|14331.19|0
1612256890000|2021-02-02 09:08:10|14338.72|14338.72|14338.23|14338.23|14338.72|14338.72|14338.23|14338.23|0
1612256900000|2021-02-02 09:08:20|14335.46|14335.46|14335.46|14335.46|14335.46|14335.46|14335.46|14335.46|0
1612256930000|2021-02-02 09:08:50|14336.66|14336.66|14336.66|14336.66|14336.66|14336.66|14336.66|14336.66|0
1612256940000|2021-02-02 09:09:00|14334.68|14334.68|14334.68|14334.68|14334.68|14334.68|14334.68|14334.68|0
1612256980000|2021-02-02 09:09:40|14329.13|14329.13|14329.13|14329.13|14329.13|14329.13|14329.13|14329.13|0
1612257010000|2021-02-02 09:10:10|14330.52|14330.52|14330.52|14330.52|14330.52|14330.52|14330.52|14330.52|0
1612257020000|2021-02-02 09:10:20|14332.23|14332.23|14333.07|14333.07|14333.07|14333.07|14332.23|14332.23|0
1612257030000|2021-02-02 09:10:30|14328.32|14328.32|14328.32|14328.32|14328.32|14328.32|14328.32|14328.32|0
1612257070000|2021-02-02 09:11:10|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|0
1612257080000|2021-02-02 09:11:20|14330.01|14330.01|14330.01|14330.01|14330.01|14330.01|14330.01|14330.01|0
1612257180000|2021-02-02 09:13:00|14331.4|14331.4|14331.4|14331.4|14331.4|14331.4|14331.4|14331.4|0
1612257210000|2021-02-02 09:13:30|14332.79|14332.79|14332.79|14332.79|14332.79|14332.79|14332.79|14332.79|0
1612257220000|2021-02-02 09:13:40|14334.18|14334.18|14334.18|14334.18|14334.18|14334.18|14334.18|14334.18|0
1612257260000|2021-02-02 09:14:20|14335.04|14335.04|14337.82|14337.82|14337.82|14337.82|14335.04|14335.04|0
1612257270000|2021-02-02 09:14:30|14339.79|14339.79|14339.79|14339.79|14339.79|14339.79|14339.79|14339.79|0
1612257320000|2021-02-02 09:15:20|14338.4|14338.4|14338.4|14338.4|14338.4|14338.4|14338.4|14338.4|0
1612257330000|2021-02-02 09:15:30|14339.79|14339.79|14341.18|14341.18|14341.18|14341.18|14339.79|14339.79|0
1612257340000|2021-02-02 09:15:40|14339.21|14339.21|14339.21|14339.21|14339.21|14339.21|14339.21|14339.21|0
1612257350000|2021-02-02 09:15:50|14343.15|14343.15|14343.15|14343.15|14343.15|14343.15|14343.15|14343.15|0
1612257380000|2021-02-02 09:16:20|14345.12|14345.12|14343.73|14343.73|14345.12|14345.12|14343.73|14343.73|0
1612257400000|2021-02-02 09:16:40|14342.34|14342.34|14342.34|14342.34|14342.34|14342.34|14342.34|14342.34|0
1612257410000|2021-02-02 09:16:50|14340.95|14340.95|14340.95|14340.95|14340.95|14340.95|14340.95|14340.95|0
1612257430000|2021-02-02 09:17:10|14341.44|14341.44|14341.44|14341.44|14341.44|14341.44|14341.44|14341.44|0
1612257460000|2021-02-02 09:17:40|14337.49|14337.49|14337.49|14337.49|14337.49|14337.49|14337.49|14337.49|0
1612257470000|2021-02-02 09:17:50|14339.46|14339.46|14342.24|14342.24|14342.24|14342.24|14339.46|14339.46|0
1612257490000|2021-02-02 09:18:10|14345.02|14345.02|14345.45|14345.45|14345.45|14345.45|14345.02|14345.02|0
1612257500000|2021-02-02 09:18:20|14345.88|14345.88|14345.88|14345.88|14345.88|14345.88|14345.88|14345.88|0
1612257510000|2021-02-02 09:18:30|14343.91|14343.91|14341.66|14341.66|14343.91|14343.91|14341.66|14341.66|0
1612257520000|2021-02-02 09:18:40|14342.95|14342.95|14344.23|14344.23|14344.23|14344.23|14342.95|14342.95|0
1612257540000|2021-02-02 09:19:00|14341.45|14341.45|14340.87|14340.87|14342.84|14342.84|14340.87|14340.87|0
1612257590000|2021-02-02 09:19:50|14342.26|14342.26|14342.26|14342.26|14342.26|14342.26|14342.26|14342.26|0
1612257600000|2021-02-02 09:20:00|14343.46|14343.46|14341.32|14341.32|14343.46|14343.46|14340.04|14340.04|0
1612257670000|2021-02-02 09:21:10|14342.71|14342.71|14342.71|14342.71|14342.71|14342.71|14342.71|14342.71|0
1612257700000|2021-02-02 09:21:40|14341.32|14341.32|14341.32|14341.32|14341.32|14341.32|14341.32|14341.32|0
1612257720000|2021-02-02 09:22:00|14344.1|14344.1|14344.1|14344.1|14344.1|14344.1|14344.1|14344.1|0
1612257750000|2021-02-02 09:22:30|14345.3|14345.3|14355.73|14355.73|14357.12|14357.12|14345.3|14345.3|0
1612257770000|2021-02-02 09:22:50|14353.76|14353.76|14353.76|14353.76|14353.76|14353.76|14350.4|14350.4|0
1612257800000|2021-02-02 09:23:20|14355.73|14355.73|14353.76|14353.76|14355.73|14355.73|14353.76|14353.76|0
1612257830000|2021-02-02 09:23:50|14355.15|14355.15|14355.15|14355.15|14355.15|14355.15|14355.15|14355.15|0
1612257880000|2021-02-02 09:24:40|14353.76|14353.76|14353.76|14353.76|14353.76|14353.76|14353.76|14353.76|0
1612257950000|2021-02-02 09:25:50|14352.37|14352.37|14350.98|14350.98|14352.37|14352.37|14350.98|14350.98|0
1612257960000|2021-02-02 09:26:00|14349.01|14349.01|14349.01|14349.01|14349.01|14349.01|14349.01|14349.01|0
1612257980000|2021-02-02 09:26:20|14343.1|14343.1|14344.3|14344.3|14344.3|14344.3|14343.1|14343.1|0
1612258010000|2021-02-02 09:26:50|14345.69|14345.69|14345.69|14345.69|14345.69|14345.69|14345.69|14345.69|0
1612258020000|2021-02-02 09:27:00|14347.08|14347.08|14351.72|14351.72|14351.72|14351.72|14347.08|14347.08|0
1612258030000|2021-02-02 09:27:10|14352.56|14352.56|14354.38|14354.38|14354.38|14354.38|14352.56|14352.56|0
1612258050000|2021-02-02 09:27:30|14357.16|14357.16|14357.16|14357.16|14357.16|14357.16|14357.16|14357.16|0
1612258100000|2021-02-02 09:28:20|14358.13|14358.13|14356.67|14356.67|14358.13|14358.13|14356.67|14356.67|0
1612258140000|2021-02-02 09:29:00|14358.65|14358.65|14357.81|14357.81|14358.65|14358.65|14357.39|14357.39|0
1612258150000|2021-02-02 09:29:10|14359.01|14359.01|14366.96|14366.96|14366.96|14366.96|14359.01|14359.01|0
1612258190000|2021-02-02 09:29:50|14372.88|14372.88|14372.88|14372.88|14372.88|14372.88|14372.88|14372.88|0
1612258210000|2021-02-02 09:30:10|14372.02|14372.02|14372.86|14372.86|14372.86|14372.86|14372.02|14372.02|0
1612258270000|2021-02-02 09:31:10|14367.29|14367.29|14368.49|14368.49|14368.49|14368.49|14367.29|14367.29|0
1612258300000|2021-02-02 09:31:40|14367.1|14367.1|14367.1|14367.1|14367.1|14367.1|14367.1|14367.1|0
1612258360000|2021-02-02 09:32:40|14368.49|14368.49|14368.49|14368.49|14368.49|14368.49|14368.49|14368.49|0
1612258370000|2021-02-02 09:32:50|14364.32|14364.32|14364.32|14364.32|14364.32|14364.32|14364.32|14364.32|0
1612258380000|2021-02-02 09:33:00|14361.32|14361.32|14361.32|14361.32|14361.32|14361.32|14361.32|14361.32|0
1612258390000|2021-02-02 09:33:10|14360.47|14360.47|14360.47|14360.47|14360.47|14360.47|14360.47|14360.47|0
1612258400000|2021-02-02 09:33:20|14360.89|14360.89|14361.31|14361.31|14361.31|14361.31|14360.89|14360.89|0
1612258410000|2021-02-02 09:33:30|14363.45|14363.45|14363.45|14363.45|14363.45|14363.45|14363.45|14363.45|0
1612258420000|2021-02-02 09:33:40|14357.54|14357.54|14357.54|14357.54|14357.54|14357.54|14357.54|14357.54|0
1612258550000|2021-02-02 09:35:50|14356.15|14356.15|14351.98|14351.98|14356.15|14356.15|14351.98|14351.98|0
1612258560000|2021-02-02 09:36:00|14353.37|14353.37|14353.37|14353.37|14353.37|14353.37|14353.37|14353.37|0
1612258600000|2021-02-02 09:36:40|14354.76|14354.76|14356.73|14356.73|14356.73|14356.73|14354.76|14354.76|0
1612258620000|2021-02-02 09:37:00|14355.89|14355.89|14355.89|14355.89|14355.89|14355.89|14355.89|14355.89|0
1612258630000|2021-02-02 09:37:10|14353.92|14353.92|14353.92|14353.92|14353.92|14353.92|14353.92|14353.92|0
1612258650000|2021-02-02 09:37:30|14355.31|14355.31|14355.31|14355.31|14355.31|14355.31|14355.31|14355.31|0
1612258660000|2021-02-02 09:37:40|14356.28|14356.28|14356.28|14356.28|14356.28|14356.28|14356.28|14356.28|0
1612258670000|2021-02-02 09:37:50|14354.31|14354.31|14354.31|14354.31|14354.31|14354.31|14354.31|14354.31|0
1612258680000|2021-02-02 09:38:00|14355.7|14355.7|14359.64|14359.64|14359.64|14359.64|14355.7|14355.7|0
1612258720000|2021-02-02 09:38:40|14361.61|14361.61|14361.61|14361.61|14361.61|14361.61|14361.61|14361.61|0
1612258730000|2021-02-02 09:38:50|14362.03|14362.03|14362.87|14362.87|14362.87|14362.87|14362.03|14362.03|0
1612258740000|2021-02-02 09:39:00|14364.07|14364.07|14364.07|14364.07|14364.07|14364.07|14364.07|14364.07|0
1612258760000|2021-02-02 09:39:20|14362.1|14362.1|14362.1|14362.1|14362.1|14362.1|14362.1|14362.1|0
1612258770000|2021-02-02 09:39:30|14363.49|14363.49|14361.52|14361.52|14363.49|14363.49|14361.52|14361.52|0
1612258780000|2021-02-02 09:39:40|14363.49|14363.49|14363.49|14363.49|14363.49|14363.49|14363.49|14363.49|0
1612258790000|2021-02-02 09:39:50|14362.65|14362.65|14362.65|14362.65|14362.65|14362.65|14362.65|14362.65|0
1612258800000|2021-02-02 09:40:00|14363.85|14363.85|14366.25|14366.25|14366.25|14366.25|14363.85|14363.85|0
1612258870000|2021-02-02 09:41:10|14368.22|14368.22|14368.22|14368.22|14368.22|14368.22|14368.22|14368.22|0
1612258900000|2021-02-02 09:41:40|14366.25|14366.25|14368.71|14368.71|14368.71|14368.71|14366.25|14366.25|0
1612258910000|2021-02-02 09:41:50|14370.68|14370.68|14372.14|14372.14|14372.14|14372.14|14370.68|14370.68|0
1612258940000|2021-02-02 09:42:20|14377.7|14377.7|14382.43|14382.43|14382.43|14382.43|14377.7|14377.7|0
1612258980000|2021-02-02 09:43:00|14380.03|14380.03|14381.23|14381.23|14381.23|14381.23|14380.03|14380.03|0
1612258990000|2021-02-02 09:43:10|14381.65|14381.65|14388.45|14388.45|14388.45|14388.45|14381.65|14381.65|0
1612259000000|2021-02-02 09:43:20|14387.48|14387.48|14387.48|14387.48|14387.48|14387.48|14387.48|14387.48|0
1612259010000|2021-02-02 09:43:30|14386.19|14386.19|14386.19|14386.19|14386.19|14386.19|14386.19|14386.19|0
1612259060000|2021-02-02 09:44:20|14384.91|14384.91|14384.91|14384.91|14384.91|14384.91|14384.91|14384.91|0
1612259090000|2021-02-02 09:44:50|14384.48|14384.48|14383.62|14383.62|14384.48|14384.48|14383.62|14383.62|0
1612259100000|2021-02-02 09:45:00|14385.6|14385.6|14389.57|14389.57|14389.57|14389.57|14385.6|14385.6|0
1612259130000|2021-02-02 09:45:30|14390.43|14390.43|14390.43|14390.43|14390.43|14390.43|14390.43|14390.43|0
1612259150000|2021-02-02 09:45:50|14392.4|14392.4|14392.4|14392.4|14392.4|14392.4|14392.4|14392.4|0
1612259180000|2021-02-02 09:46:20|14390.43|14390.43|14390.43|14390.43|14390.43|14390.43|14390.43|14390.43|0
1612259190000|2021-02-02 09:46:30|14391.29|14391.29|14391.29|14391.29|14391.29|14391.29|14391.29|14391.29|0
1612259200000|2021-02-02 09:46:40|14389.32|14389.32|14389.32|14389.32|14389.32|14389.32|14389.32|14389.32|0
1612259220000|2021-02-02 09:47:00|14387.6|14387.6|14389.86|14389.86|14389.86|14389.86|14387.6|14387.6|0
1612259270000|2021-02-02 09:47:50|14387.89|14387.89|14387.89|14387.89|14387.89|14387.89|14387.89|14387.89|0
1612259280000|2021-02-02 09:48:00|14385.49|14385.49|14378.47|14378.47|14385.49|14385.49|14378.47|14378.47|0
1612259290000|2021-02-02 09:48:10|14374.53|14374.53|14372.07|14372.07|14374.53|14374.53|14372.07|14372.07|0
1612259300000|2021-02-02 09:48:20|14370.79|14370.79|14370.79|14370.79|14370.79|14370.79|14370.79|14370.79|0
1612259330000|2021-02-02 09:48:50|14370.36|14370.36|14372.56|14372.56|14373.36|14373.36|14369.93|14369.93|0
1612259340000|2021-02-02 09:49:00|14374.53|14374.53|14374.53|14374.53|14374.53|14374.53|14374.53|14374.53|0
1612259360000|2021-02-02 09:49:20|14372.56|14372.56|14372.56|14372.56|14372.56|14372.56|14372.56|14372.56|0
1612259390000|2021-02-02 09:49:50|14373.94|14373.94|14373.94|14373.94|14373.94|14373.94|14373.94|14373.94|0
1612259440000|2021-02-02 09:50:40|14374.37|14374.37|14374.37|14374.37|14374.37|14374.37|14374.37|14374.37|0
1612259480000|2021-02-02 09:51:20|14375.76|14375.76|14375.76|14375.76|14375.76|14375.76|14375.76|14375.76|0
1612259530000|2021-02-02 09:52:10|14377.47|14377.47|14377.47|14377.47|14377.47|14377.47|14377.47|14377.47|0
1612259540000|2021-02-02 09:52:20|14376.08|14376.08|14373.31|14373.31|14376.08|14376.08|14373.31|14373.31|0
1612259560000|2021-02-02 09:52:40|14375.28|14375.28|14375.28|14375.28|14375.28|14375.28|14375.28|14375.28|0
1612259590000|2021-02-02 09:53:10|14373.31|14373.31|14373.31|14373.31|14373.31|14373.31|14373.31|14373.31|0
1612259640000|2021-02-02 09:54:00|14372.45|14372.45|14372.02|14372.02|14372.45|14372.45|14372.02|14372.02|0
1612259650000|2021-02-02 09:54:10|14373.99|14373.99|14373.99|14373.99|14373.99|14373.99|14373.99|14373.99|0
1612259710000|2021-02-02 09:55:10|14372.6|14372.6|14373.99|14373.99|14373.99|14373.99|14372.6|14372.6|0
1612259730000|2021-02-02 09:55:30|14372.6|14372.6|14369.82|14369.82|14372.6|14372.6|14369.82|14369.82|0
1612259790000|2021-02-02 09:56:30|14371.02|14371.02|14372.22|14372.22|14372.22|14372.22|14371.02|14371.02|0
1612259800000|2021-02-02 09:56:40|14374.19|14374.19|14374.19|14374.19|14374.19|14374.19|14374.19|14374.19|0
1612259810000|2021-02-02 09:56:50|14376.16|14376.16|14376.16|14376.16|14376.16|14376.16|14376.16|14376.16|0
1612259870000|2021-02-02 09:57:50|14374.19|14374.19|14376.97|14376.97|14376.97|14376.97|14374.19|14374.19|0
1612259920000|2021-02-02 09:58:40|14375|14375|14375|14375|14375|14375|14375|14375|0
1612259950000|2021-02-02 09:59:10|14376.39|14376.39|14377.78|14377.78|14377.78|14377.78|14376.39|14376.39|0
1612259990000|2021-02-02 09:59:50|14379.92|14379.92|14379.92|14379.92|14379.92|14379.92|14379.92|14379.92|0
1612260000000|2021-02-02 10:00:00|14381.89|14381.89|14381.89|14381.89|14381.89|14381.89|14381.89|14381.89|0
1612260030000|2021-02-02 10:00:30|14383.28|14383.28|14383.28|14383.28|14383.28|14383.28|14383.28|14383.28|0
1612260060000|2021-02-02 10:01:00|14383.71|14383.71|14382.51|14382.51|14383.71|14383.71|14382.51|14382.51|0
1612260080000|2021-02-02 10:01:20|14381.31|14381.31|14381.31|14381.31|14381.31|14381.31|14381.31|14381.31|0
1612260090000|2021-02-02 10:01:30|14382.7|14382.7|14382.7|14382.7|14382.7|14382.7|14382.7|14382.7|0
1612260120000|2021-02-02 10:02:00|14382.28|14382.28|14382.28|14382.28|14382.28|14382.28|14382.28|14382.28|0
1612260130000|2021-02-02 10:02:10|14381.02|14381.02|14381.86|14381.86|14381.86|14381.86|14381.02|14381.02|0
1612260140000|2021-02-02 10:02:20|14379.89|14379.89|14379.89|14379.89|14379.89|14379.89|14379.89|14379.89|0
1612260150000|2021-02-02 10:02:30|14378.5|14378.5|14378.5|14378.5|14378.5|14378.5|14378.5|14378.5|0
1612260300000|2021-02-02 10:05:00|14376.53|14376.53|14376.53|14376.53|14376.53|14376.53|14376.53|14376.53|0
1612260330000|2021-02-02 10:05:30|14375.25|14375.25|14368.75|14368.75|14375.25|14375.25|14367.36|14367.36|0
1612260410000|2021-02-02 10:06:50|14370.01|14370.01|14372.11|14372.11|14372.11|14372.11|14370.01|14370.01|0
1612260430000|2021-02-02 10:07:10|14370.14|14370.14|14370.14|14370.14|14370.14|14370.14|14370.14|14370.14|0
1612260440000|2021-02-02 10:07:20|14368.88|14368.88|14368.04|14368.04|14368.88|14368.88|14368.04|14368.04|0
1612260460000|2021-02-02 10:07:40|14367.62|14367.62|14367.62|14367.62|14367.62|14367.62|14367.62|14367.62|0
1612260470000|2021-02-02 10:07:50|14365.65|14365.65|14365.65|14365.65|14365.65|14365.65|14365.65|14365.65|0
1612260490000|2021-02-02 10:08:10|14365.23|14365.23|14365.65|14365.65|14366.49|14366.49|14365.23|14365.23|0
1612260500000|2021-02-02 10:08:20|14365.23|14365.23|14365.23|14365.23|14365.23|14365.23|14365.23|14365.23|0
1612260510000|2021-02-02 10:08:30|14364.39|14364.39|14364.39|14364.39|14364.39|14364.39|14364.39|14364.39|0
1612260540000|2021-02-02 10:09:00|14365.78|14365.78|14365.78|14365.78|14365.78|14365.78|14365.78|14365.78|0
1612260600000|2021-02-02 10:10:00|14369.95|14369.95|14367.17|14367.17|14369.95|14369.95|14367.17|14367.17|0
1612260640000|2021-02-02 10:10:40|14365.71|14365.71|14363.57|14363.57|14367.1|14367.1|14363.57|14363.57|0
1612260650000|2021-02-02 10:10:50|14362.18|14362.18|14363.04|14363.04|14363.04|14363.04|14362.18|14362.18|0
1612260670000|2021-02-02 10:11:10|14357.13|14357.13|14355.16|14355.16|14357.13|14357.13|14355.16|14355.16|0
1612260730000|2021-02-02 10:12:10|14351.21|14351.21|14351.21|14351.21|14351.21|14351.21|14351.21|14351.21|0
1612260790000|2021-02-02 10:13:10|14353.18|14353.18|14351.21|14351.21|14353.18|14353.18|14351.21|14351.21|0
1612260800000|2021-02-02 10:13:20|14353.18|14353.18|14353.18|14353.18|14353.18|14353.18|14353.18|14353.18|0
1612260870000|2021-02-02 10:14:30|14351.98|14351.98|14350.01|14350.01|14351.98|14351.98|14350.01|14350.01|0
1612260920000|2021-02-02 10:15:20|14348.62|14348.62|14348.62|14348.62|14348.62|14348.62|14348.62|14348.62|0
1612260930000|2021-02-02 10:15:30|14350.59|14350.59|14351.2|14351.2|14355.74|14355.74|14350.59|14350.59|0
1612260940000|2021-02-02 10:15:40|14348.42|14348.42|14349|14349|14349|14349|14347.03|14347.03|0
1612260950000|2021-02-02 10:15:50|14350.97|14350.97|14350.97|14350.97|14350.97|14350.97|14350.97|14350.97|0
1612260970000|2021-02-02 10:16:10|14352.36|14352.36|14352.36|14352.36|14352.36|14352.36|14352.36|14352.36|0
1612261010000|2021-02-02 10:16:50|14351.94|14351.94|14351.94|14351.94|14351.94|14351.94|14351.94|14351.94|0
1612261020000|2021-02-02 10:17:00|14349.97|14349.97|14349.97|14349.97|14349.97|14349.97|14349.97|14349.97|0
1612261060000|2021-02-02 10:17:40|14348|14348|14348.42|14348.42|14348.84|14348.84|14347.93|14347.93|0
1612261070000|2021-02-02 10:17:50|14349.39|14349.39|14346.5|14346.5|14349.39|14349.39|14346.5|14346.5|0
1612261090000|2021-02-02 10:18:10|14345.67|14345.67|14345.67|14345.67|14345.67|14345.67|14345.67|14345.67|0
1612261110000|2021-02-02 10:18:30|14344.83|14344.83|14345.67|14345.67|14345.67|14345.67|14344.83|14344.83|0
1612261130000|2021-02-02 10:18:50|14346.64|14346.64|14346.64|14346.64|14346.64|14346.64|14346.64|14346.64|0
1612261160000|2021-02-02 10:19:20|14343.86|14343.86|14343.86|14343.86|14343.86|14343.86|14343.86|14343.86|0
1612261190000|2021-02-02 10:19:50|14342.66|14342.66|14342.66|14342.66|14342.66|14342.66|14342.66|14342.66|0
1612261200000|2021-02-02 10:20:00|14332.81|14332.81|14332.81|14332.81|14332.81|14332.81|14332.81|14332.81|0
1612261240000|2021-02-02 10:20:40|14333.29|14333.29|14333.29|14333.29|14333.29|14333.29|14333.29|14333.29|0
1612261350000|2021-02-02 10:22:30|14330.51|14330.51|14330.51|14330.51|14330.51|14330.51|14330.51|14330.51|0
1612261380000|2021-02-02 10:23:00|14330.94|14330.94|14330.94|14330.94|14330.94|14330.94|14330.94|14330.94|0
1612261430000|2021-02-02 10:23:50|14329.74|14329.74|14329.74|14329.74|14329.74|14329.74|14329.74|14329.74|0
1612261440000|2021-02-02 10:24:00|14331.13|14331.13|14331.13|14331.13|14331.13|14331.13|14331.13|14331.13|0
1612261470000|2021-02-02 10:24:30|14327.19|14327.19|14326.77|14326.77|14327.19|14327.19|14326.77|14326.77|0
1612261480000|2021-02-02 10:24:40|14327.19|14327.19|14326.35|14326.35|14327.19|14327.19|14326.35|14326.35|0
1612261500000|2021-02-02 10:25:00|14328.32|14328.32|14328.32|14328.32|14328.32|14328.32|14328.32|14328.32|0
1612261520000|2021-02-02 10:25:20|14329.71|14329.71|14329.71|14329.71|14329.71|14329.71|14329.71|14329.71|0
1612261530000|2021-02-02 10:25:30|14328.32|14328.32|14328.32|14328.32|14328.32|14328.32|14328.32|14328.32|0
1612261540000|2021-02-02 10:25:40|14329.71|14329.71|14329.71|14329.71|14329.71|14329.71|14329.71|14329.71|0
1612261550000|2021-02-02 10:25:50|14331.68|14331.68|14331.68|14331.68|14331.68|14331.68|14331.68|14331.68|0
1612261560000|2021-02-02 10:26:00|14333.65|14333.65|14333.65|14333.65|14333.65|14333.65|14333.65|14333.65|0
1612261590000|2021-02-02 10:26:30|14333.22|14333.22|14333.22|14333.22|14333.22|14333.22|14333.22|14333.22|0
1612261680000|2021-02-02 10:28:00|14331.08|14331.08|14331.08|14331.08|14331.08|14331.08|14331.08|14331.08|0
1612261740000|2021-02-02 10:29:00|14332.76|14332.76|14332.76|14332.76|14332.76|14332.76|14332.76|14332.76|0
1612261750000|2021-02-02 10:29:10|14326.85|14326.85|14326.85|14326.85|14326.85|14326.85|14326.85|14326.85|0
1612261790000|2021-02-02 10:29:50|14324.88|14324.88|14328.82|14328.82|14328.82|14328.82|14324.88|14324.88|0
1612261800000|2021-02-02 10:30:00|14329.31|14329.31|14329.31|14329.31|14329.31|14329.31|14329.31|14329.31|0
1612261820000|2021-02-02 10:30:20|14325.37|14325.37|14325.37|14325.37|14325.37|14325.37|14325.37|14325.37|0
1612261870000|2021-02-02 10:31:10|14323.98|14323.98|14323.98|14323.98|14323.98|14323.98|14323.98|14323.98|0
1612261900000|2021-02-02 10:31:40|14321.84|14321.84|14321.84|14321.84|14321.84|14321.84|14321.84|14321.84|0
1612261940000|2021-02-02 10:32:20|14325.78|14325.78|14327.75|14327.75|14327.75|14327.75|14325.78|14325.78|0
1612262060000|2021-02-02 10:34:20|14328.23|14328.23|14331.67|14331.67|14331.67|14331.67|14328.23|14328.23|0
1612262080000|2021-02-02 10:34:40|14330.83|14330.83|14330.83|14330.83|14330.83|14330.83|14330.83|14330.83|0
1612262120000|2021-02-02 10:35:20|14330.41|14330.41|14330.41|14330.41|14330.41|14330.41|14330.41|14330.41|0
1612262140000|2021-02-02 10:35:40|14331.8|14331.8|14337.3|14337.3|14337.3|14337.3|14331.8|14331.8|0
1612262160000|2021-02-02 10:36:00|14338.69|14338.69|14338.69|14338.69|14338.69|14338.69|14338.69|14338.69|0
1612262170000|2021-02-02 10:36:10|14336.72|14336.72|14336.72|14336.72|14336.72|14336.72|14336.72|14336.72|0
1612262190000|2021-02-02 10:36:30|14332.78|14332.78|14332.78|14332.78|14332.78|14332.78|14332.78|14332.78|0
1612262230000|2021-02-02 10:37:10|14333.75|14333.75|14333.75|14333.75|14333.75|14333.75|14333.75|14333.75|0
1612262250000|2021-02-02 10:37:30|14335.14|14335.14|14335.14|14335.14|14335.14|14335.14|14335.14|14335.14|0
1612262280000|2021-02-02 10:38:00|14334.65|14334.65|14331.87|14331.87|14334.65|14334.65|14331.87|14331.87|0
1612262300000|2021-02-02 10:38:20|14333.84|14333.84|14333.84|14333.84|14333.84|14333.84|14333.84|14333.84|0
1612262340000|2021-02-02 10:39:00|14331.87|14331.87|14329.9|14329.9|14331.87|14331.87|14329.9|14329.9|0
1612262350000|2021-02-02 10:39:10|14328.51|14328.51|14328.51|14328.51|14328.51|14328.51|14328.51|14328.51|0
1612262380000|2021-02-02 10:39:40|14327.12|14327.12|14327.12|14327.12|14327.12|14327.12|14327.12|14327.12|0
1612262390000|2021-02-02 10:39:50|14329.09|14329.09|14329.09|14329.09|14329.09|14329.09|14329.09|14329.09|0
1612262500000|2021-02-02 10:41:40|14331.06|14331.06|14331.06|14331.06|14331.06|14331.06|14331.06|14331.06|0
1612262520000|2021-02-02 10:42:00|14329.67|14329.67|14331.64|14331.64|14331.64|14331.64|14329.67|14329.67|0
1612262540000|2021-02-02 10:42:20|14328.04|14328.04|14328.04|14328.04|14328.04|14328.04|14328.04|14328.04|0
1612262570000|2021-02-02 10:42:50|14330.02|14330.02|14330.02|14330.02|14330.02|14330.02|14330.02|14330.02|0
1612262620000|2021-02-02 10:43:40|14335.93|14335.93|14335.93|14335.93|14335.93|14335.93|14335.93|14335.93|0
1612262630000|2021-02-02 10:43:50|14334.54|14334.54|14334.54|14334.54|14334.54|14334.54|14334.54|14334.54|0
1612262670000|2021-02-02 10:44:30|14330.6|14330.6|14330.6|14330.6|14330.6|14330.6|14330.6|14330.6|0
1612262700000|2021-02-02 10:45:00|14325.04|14325.04|14325.04|14325.04|14325.04|14325.04|14325.04|14325.04|0
1612262760000|2021-02-02 10:46:00|14327.82|14327.82|14327.82|14327.82|14327.82|14327.82|14327.82|14327.82|0
1612262770000|2021-02-02 10:46:10|14325.85|14325.85|14325.85|14325.85|14325.85|14325.85|14325.85|14325.85|0
1612262800000|2021-02-02 10:46:40|14325.36|14325.36|14327.31|14327.31|14327.31|14327.31|14325.36|14325.36|0
1612262810000|2021-02-02 10:46:50|14329.71|14329.71|14330.91|14330.91|14330.91|14330.91|14329.71|14329.71|0
1612262880000|2021-02-02 10:48:00|14329.62|14329.62|14329.62|14329.62|14329.62|14329.62|14329.62|14329.62|0
1612262910000|2021-02-02 10:48:30|14326.84|14326.84|14329.09|14329.09|14329.09|14329.09|14326.84|14326.84|0
1612262960000|2021-02-02 10:49:20|14330.48|14330.48|14330.48|14330.48|14330.48|14330.48|14330.48|14330.48|0
1612263000000|2021-02-02 10:50:00|14332.45|14332.45|14332.45|14332.45|14332.45|14332.45|14332.45|14332.45|0
1612263010000|2021-02-02 10:50:10|14330.48|14330.48|14330.48|14330.48|14330.48|14330.48|14330.48|14330.48|0
1612263020000|2021-02-02 10:50:20|14328.51|14328.51|14326.54|14326.54|14328.51|14328.51|14326.54|14326.54|0
1612263060000|2021-02-02 10:51:00|14327.93|14327.93|14329.9|14329.9|14329.9|14329.9|14327.93|14327.93|0
1612263080000|2021-02-02 10:51:20|14328.51|14328.51|14328.51|14328.51|14328.51|14328.51|14328.51|14328.51|0
1612263090000|2021-02-02 10:51:30|14327.12|14327.12|14327.12|14327.12|14327.12|14327.12|14327.12|14327.12|0
1612263100000|2021-02-02 10:51:40|14326.63|14326.63|14326.63|14326.63|14326.63|14326.63|14326.63|14326.63|0
1612263130000|2021-02-02 10:52:10|14323.85|14323.85|14323.01|14323.01|14323.85|14323.85|14323.01|14323.01|0
1612263240000|2021-02-02 10:54:00|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|0
1612263250000|2021-02-02 10:54:10|14316.61|14316.61|14316.61|14316.61|14316.61|14316.61|14316.61|14316.61|0
1612263270000|2021-02-02 10:54:30|14312.44|14312.44|14312.44|14312.44|14312.44|14312.44|14312.44|14312.44|0
1612263280000|2021-02-02 10:54:40|14313.83|14313.83|14312.44|14312.44|14313.83|14313.83|14312.44|14312.44|0
1612263290000|2021-02-02 10:54:50|14311.05|14311.05|14312.44|14312.44|14312.44|14312.44|14311.05|14311.05|0
1612263340000|2021-02-02 10:55:40|14312.86|14312.86|14313.28|14313.28|14313.28|14313.28|14312.86|14312.86|0
1612263390000|2021-02-02 10:56:30|14312.8|14312.8|14312.8|14312.8|14312.8|14312.8|14312.8|14312.8|0
1612263410000|2021-02-02 10:56:50|14310.83|14310.83|14310.83|14310.83|14310.83|14310.83|14310.83|14310.83|0
1612263440000|2021-02-02 10:57:20|14312.8|14312.8|14314.77|14314.77|14314.77|14314.77|14312.8|14312.8|0
1612263460000|2021-02-02 10:57:40|14310.83|14310.83|14310.83|14310.83|14310.83|14310.83|14310.83|14310.83|0
1612263510000|2021-02-02 10:58:30|14312.22|14312.22|14313.68|14313.68|14313.68|14313.68|14312.22|14312.22|0
1612263520000|2021-02-02 10:58:40|14314.88|14314.88|14318.82|14318.82|14318.82|14318.82|14314.88|14314.88|0
1612263530000|2021-02-02 10:58:50|14320.21|14320.21|14320.21|14320.21|14320.21|14320.21|14320.21|14320.21|0
1612263550000|2021-02-02 10:59:10|14320.69|14320.69|14320.69|14320.69|14320.69|14320.69|14320.69|14320.69|0
1612263560000|2021-02-02 10:59:20|14321.12|14321.12|14321.12|14321.12|14321.12|14321.12|14321.12|14321.12|0
1612263580000|2021-02-02 10:59:40|14321.54|14321.54|14321.54|14321.54|14321.54|14321.54|14321.54|14321.54|0
1612263600000|2021-02-02 11:00:00|14322.03|14322.03|14322.03|14322.03|14322.03|14322.03|14322.03|14322.03|0
1612263620000|2021-02-02 11:00:20|14320.64|14320.64|14320.64|14320.64|14320.64|14320.64|14320.64|14320.64|0
1612263670000|2021-02-02 11:01:10|14320.22|14320.22|14320.22|14320.22|14320.22|14320.22|14320.22|14320.22|0
1612263680000|2021-02-02 11:01:20|14319.79|14319.79|14320.22|14320.22|14320.22|14320.22|14319.79|14319.79|0
1612263730000|2021-02-02 11:02:10|14328.1|14328.1|14329.07|14329.07|14329.07|14329.07|14328.1|14328.1|0
1612263770000|2021-02-02 11:02:50|14328.23|14328.23|14328.23|14328.23|14328.23|14328.23|14328.23|14328.23|0
1612263780000|2021-02-02 11:03:00|14326.84|14326.84|14326.84|14326.84|14326.84|14326.84|14326.84|14326.84|0
1612263790000|2021-02-02 11:03:10|14328.23|14328.23|14329.62|14329.62|14329.62|14329.62|14328.23|14328.23|0
1612263800000|2021-02-02 11:03:20|14328.23|14328.23|14328.23|14328.23|14328.23|14328.23|14328.23|14328.23|0
1612263840000|2021-02-02 11:04:00|14328.65|14328.65|14328.65|14328.65|14328.65|14328.65|14328.65|14328.65|0
1612263870000|2021-02-02 11:04:30|14330.62|14330.62|14330.62|14330.62|14330.62|14330.62|14330.62|14330.62|0
1612263880000|2021-02-02 11:04:40|14329.77|14329.77|14331.48|14331.48|14331.48|14331.48|14329.34|14329.34|0
1612263900000|2021-02-02 11:05:00|14333.45|14333.45|14333.45|14333.45|14333.45|14333.45|14333.45|14333.45|0
1612263910000|2021-02-02 11:05:10|14334.84|14334.84|14336.23|14336.23|14336.23|14336.23|14334.84|14334.84|0
1612264000000|2021-02-02 11:06:40|14339.01|14339.01|14340.47|14340.47|14340.47|14340.47|14339.01|14339.01|0
1612264030000|2021-02-02 11:07:10|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|0
1612264060000|2021-02-02 11:07:40|14349.97|14349.97|14349.97|14349.97|14349.97|14349.97|14349.97|14349.97|0
1612264080000|2021-02-02 11:08:00|14348|14348|14348|14348|14348|14348|14348|14348|0
1612264090000|2021-02-02 11:08:10|14346.03|14346.03|14346.03|14346.03|14346.03|14346.03|14346.03|14346.03|0
1612264190000|2021-02-02 11:09:50|14347|14347|14347|14347|14347|14347|14347|14347|0
1612264230000|2021-02-02 11:10:30|14342.83|14342.83|14342.83|14342.83|14342.83|14342.83|14342.83|14342.83|0
1612264280000|2021-02-02 11:11:20|14341.44|14341.44|14331.59|14331.59|14341.44|14341.44|14331.59|14331.59|0
1612264290000|2021-02-02 11:11:30|14330.2|14330.2|14330.2|14330.2|14330.2|14330.2|14330.2|14330.2|0
1612264330000|2021-02-02 11:12:10|14326.26|14326.26|14326.26|14326.26|14326.26|14326.26|14326.26|14326.26|0
1612264340000|2021-02-02 11:12:20|14325.29|14325.29|14326.74|14326.74|14326.74|14326.74|14325.29|14325.29|0
1612264380000|2021-02-02 11:13:00|14327.72|14327.72|14326.81|14326.81|14327.72|14327.72|14326.33|14326.33|0
1612264390000|2021-02-02 11:13:10|14328.79|14328.79|14328.79|14328.79|14328.79|14328.79|14328.79|14328.79|0
1612264460000|2021-02-02 11:14:20|14327.4|14327.4|14327.4|14327.4|14327.4|14327.4|14327.4|14327.4|0
1612264500000|2021-02-02 11:15:00|14326.42|14326.42|14325.45|14325.45|14326.42|14326.42|14325.45|14325.45|0
1612264510000|2021-02-02 11:15:10|14323.48|14323.48|14325.45|14325.45|14325.45|14325.45|14323.48|14323.48|0
1612264580000|2021-02-02 11:16:20|14325.87|14325.87|14325.87|14325.87|14325.87|14325.87|14325.87|14325.87|0
1612264670000|2021-02-02 11:17:50|14323.9|14323.9|14323.9|14323.9|14323.9|14323.9|14323.9|14323.9|0
1612264680000|2021-02-02 11:18:00|14325.29|14325.29|14325.29|14325.29|14325.29|14325.29|14325.29|14325.29|0
1612264740000|2021-02-02 11:19:00|14326.57|14326.57|14326.57|14326.57|14326.57|14326.57|14326.57|14326.57|0
1612264750000|2021-02-02 11:19:10|14329.35|14329.35|14327.8|14327.8|14329.35|14329.35|14327.38|14327.38|0
1612264760000|2021-02-02 11:19:20|14333.36|14333.36|14334.21|14334.21|14334.21|14334.21|14332.4|14332.4|0
1612264770000|2021-02-02 11:19:30|14334.69|14334.69|14334.69|14334.69|14334.69|14334.69|14334.69|14334.69|0
1612264790000|2021-02-02 11:19:50|14335.95|14335.95|14335.95|14335.95|14335.95|14335.95|14335.95|14335.95|0
1612264800000|2021-02-02 11:20:00|14335.11|14335.11|14331.75|14331.75|14335.11|14335.11|14331.75|14331.75|0
1612264810000|2021-02-02 11:20:10|14327.58|14327.58|14327.58|14327.58|14327.58|14327.58|14327.58|14327.58|0
1612264820000|2021-02-02 11:20:20|14331.52|14331.52|14341.38|14341.38|14341.38|14341.38|14331.52|14331.52|0
1612264830000|2021-02-02 11:20:30|14337.44|14337.44|14337.44|14337.44|14337.44|14337.44|14337.44|14337.44|0
1612264880000|2021-02-02 11:21:20|14336.18|14336.18|14336.18|14336.18|14336.18|14336.18|14336.18|14336.18|0
1612264890000|2021-02-02 11:21:30|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|0
1612264940000|2021-02-02 11:22:20|14335.27|14335.27|14335.27|14335.27|14335.27|14335.27|14335.27|14335.27|0
1612264950000|2021-02-02 11:22:30|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|0
1612264980000|2021-02-02 11:23:00|14331.82|14331.82|14331.82|14331.82|14331.82|14331.82|14331.82|14331.82|0
1612265020000|2021-02-02 11:23:40|14333.1|14333.1|14333.1|14333.1|14333.1|14333.1|14333.1|14333.1|0
1612265040000|2021-02-02 11:24:00|14329.16|14329.16|14325.22|14325.22|14329.16|14329.16|14325.22|14325.22|0
1612265060000|2021-02-02 11:24:20|14326.42|14326.42|14325.22|14325.22|14326.42|14326.42|14325.22|14325.22|0
1612265130000|2021-02-02 11:25:30|14321.28|14321.28|14321.28|14321.28|14321.28|14321.28|14321.28|14321.28|0
1612265140000|2021-02-02 11:25:40|14320.08|14320.08|14320.08|14320.08|14320.08|14320.08|14318.88|14318.88|0
1612265150000|2021-02-02 11:25:50|14318.69|14318.69|14319.59|14319.59|14320.08|14320.08|14318.69|14318.69|0
1612265180000|2021-02-02 11:26:20|14316.81|14316.81|14316.81|14316.81|14316.81|14316.81|14316.81|14316.81|0
1612265250000|2021-02-02 11:27:30|14314.03|14314.03|14314.03|14314.03|14314.03|14314.03|14314.03|14314.03|0
1612265400000|2021-02-02 11:30:00|14310.09|14310.09|14308.7|14308.7|14310.09|14310.09|14308.7|14308.7|0
1612265410000|2021-02-02 11:30:10|14307.84|14307.84|14307.84|14307.84|14307.84|14307.84|14307.84|14307.84|0
1612265430000|2021-02-02 11:30:30|14309.23|14309.23|14309.23|14309.23|14309.23|14309.23|14309.23|14309.23|0
1612265470000|2021-02-02 11:31:10|14310.62|14310.62|14310.62|14310.62|14310.62|14310.62|14310.62|14310.62|0
1612265520000|2021-02-02 11:32:00|14312.01|14312.01|14312.01|14312.01|14312.01|14312.01|14312.01|14312.01|0
1612265570000|2021-02-02 11:32:50|14310.04|14310.04|14310.04|14310.04|14310.04|14310.04|14310.04|14310.04|0
1612265590000|2021-02-02 11:33:10|14311.43|14311.43|14311.43|14311.43|14311.43|14311.43|14311.43|14311.43|0
1612265600000|2021-02-02 11:33:20|14310.04|14310.04|14310.04|14310.04|14310.04|14310.04|14308.07|14308.07|0
1612265610000|2021-02-02 11:33:30|14311.02|14311.02|14313.96|14313.96|14313.96|14313.96|14311.02|14311.02|0
1612265630000|2021-02-02 11:33:50|14311.99|14311.99|14311.99|14311.99|14311.99|14311.99|14311.99|14311.99|0
1612265690000|2021-02-02 11:34:50|14312.48|14312.48|14312.48|14312.48|14312.48|14312.48|14312.48|14312.48|0
1612265700000|2021-02-02 11:35:00|14313.87|14313.87|14313.87|14313.87|14313.87|14313.87|14313.87|14313.87|0
1612265790000|2021-02-02 11:36:30|14309.7|14309.7|14308.31|14308.31|14309.7|14309.7|14308.31|14308.31|0
1612265820000|2021-02-02 11:37:00|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|0
1612265840000|2021-02-02 11:37:20|14309.85|14309.85|14308.99|14308.99|14309.85|14309.85|14308.99|14308.99|0
1612265850000|2021-02-02 11:37:30|14308.14|14308.14|14308.14|14308.14|14308.14|14308.14|14308.14|14308.14|0
1612265860000|2021-02-02 11:37:40|14307.71|14307.71|14305.74|14305.74|14307.71|14307.71|14305.74|14305.74|0
1612265890000|2021-02-02 11:38:10|14303.77|14303.77|14303.77|14303.77|14303.77|14303.77|14303.77|14303.77|0
1612265910000|2021-02-02 11:38:30|14305.16|14305.16|14305.16|14305.16|14305.16|14305.16|14305.16|14305.16|0
1612265920000|2021-02-02 11:38:40|14306.55|14306.55|14306.55|14306.55|14306.55|14306.55|14306.55|14306.55|0
1612265950000|2021-02-02 11:39:10|14304.58|14304.58|14304.58|14304.58|14304.58|14304.58|14304.58|14304.58|0
1612265980000|2021-02-02 11:39:40|14306.55|14306.55|14306.55|14306.55|14306.55|14306.55|14306.55|14306.55|0
1612265990000|2021-02-02 11:39:50|14308.52|14308.52|14308.52|14308.52|14308.52|14308.52|14308.52|14308.52|0
1612266000000|2021-02-02 11:40:00|14308.1|14308.1|14308.1|14308.1|14308.1|14308.1|14308.1|14308.1|0
1612266020000|2021-02-02 11:40:20|14310.88|14310.88|14310.88|14310.88|14310.88|14310.88|14310.88|14310.88|0
1612266050000|2021-02-02 11:40:50|14310.02|14310.02|14310.02|14310.02|14310.02|14310.02|14310.02|14310.02|0
1612266060000|2021-02-02 11:41:00|14311.99|14311.99|14311.99|14311.99|14313.96|14313.96|14308.05|14308.05|0
1612266160000|2021-02-02 11:42:40|14310.02|14310.02|14310.02|14310.02|14310.02|14310.02|14310.02|14310.02|0
1612266180000|2021-02-02 11:43:00|14308.63|14308.63|14309.21|14309.21|14309.21|14309.21|14307.24|14307.24|0
1612266190000|2021-02-02 11:43:10|14310.6|14310.6|14310.6|14310.6|14310.6|14310.6|14310.6|14310.6|0
1612266220000|2021-02-02 11:43:40|14308.63|14308.63|14308.63|14308.63|14308.63|14308.63|14308.63|14308.63|0
1612266240000|2021-02-02 11:44:00|14309.12|14309.12|14309.12|14309.12|14309.12|14309.12|14309.12|14309.12|0
1612266250000|2021-02-02 11:44:10|14310.51|14310.51|14310.51|14310.51|14310.51|14310.51|14310.51|14310.51|0
1612266310000|2021-02-02 11:45:10|14311.71|14311.71|14311.71|14311.71|14311.71|14311.71|14311.71|14311.71|0
1612266340000|2021-02-02 11:45:40|14313.68|14313.68|14313.25|14313.25|14313.68|14313.68|14313.25|14313.25|0
1612266360000|2021-02-02 11:46:00|14316.03|14316.03|14316.03|14316.03|14316.03|14316.03|14316.03|14316.03|0
1612266380000|2021-02-02 11:46:20|14315.19|14315.19|14315.19|14315.19|14315.19|14315.19|14315.19|14315.19|0
1612266420000|2021-02-02 11:47:00|14316.48|14316.48|14316.48|14316.48|14316.48|14316.48|14316.48|14316.48|0
1612266430000|2021-02-02 11:47:10|14317.45|14317.45|14317.45|14317.45|14317.45|14317.45|14317.45|14317.45|0
1612266450000|2021-02-02 11:47:30|14315.48|14315.48|14315.48|14315.48|14315.48|14315.48|14315.48|14315.48|0
1612266460000|2021-02-02 11:47:40|14317.45|14317.45|14317.45|14317.45|14317.45|14317.45|14317.45|14317.45|0
1612266520000|2021-02-02 11:48:40|14316.96|14316.96|14316.48|14316.48|14316.96|14316.96|14316.48|14316.48|0
1612266530000|2021-02-02 11:48:50|14315.09|14315.09|14316.48|14316.48|14316.48|14316.48|14315.09|14315.09|0
1612266540000|2021-02-02 11:49:00|14314.5|14314.5|14312.53|14312.53|14314.5|14314.5|14312.53|14312.53|0
1612266550000|2021-02-02 11:49:10|14311.68|14311.68|14311.68|14311.68|14311.68|14311.68|14311.68|14311.68|0
1612266560000|2021-02-02 11:49:20|14313.07|14313.07|14313.07|14313.07|14313.07|14313.07|14313.07|14313.07|0
1612266630000|2021-02-02 11:50:30|14311.1|14311.1|14311.1|14311.1|14311.1|14311.1|14311.1|14311.1|0
1612266670000|2021-02-02 11:51:10|14309.71|14309.71|14309.71|14309.71|14309.71|14309.71|14309.71|14309.71|0
1612266680000|2021-02-02 11:51:20|14308.32|14308.32|14308.32|14308.32|14308.32|14308.32|14308.32|14308.32|0
1612266720000|2021-02-02 11:52:00|14309.71|14309.71|14309.71|14309.71|14309.71|14309.71|14309.71|14309.71|0
1612266730000|2021-02-02 11:52:10|14306.93|14306.93|14308.32|14308.32|14308.32|14308.32|14306.93|14306.93|0
1612266780000|2021-02-02 11:53:00|14307.9|14307.9|14308.32|14308.32|14308.32|14308.32|14307.9|14307.9|0
1612266800000|2021-02-02 11:53:20|14307.83|14307.83|14307.83|14307.83|14307.83|14307.83|14307.83|14307.83|0
1612266810000|2021-02-02 11:53:30|14309.22|14309.22|14309.22|14309.22|14309.22|14309.22|14309.22|14309.22|0
1612266900000|2021-02-02 11:55:00|14310.61|14310.61|14310.61|14310.61|14310.61|14310.61|14310.61|14310.61|0
1612266940000|2021-02-02 11:55:40|14304.7|14304.7|14310.26|14310.26|14310.26|14310.26|14304.7|14304.7|0
1612266950000|2021-02-02 11:55:50|14308.29|14308.29|14308.29|14308.29|14308.29|14308.29|14308.29|14308.29|0
1612266960000|2021-02-02 11:56:00|14309.68|14309.68|14309.68|14309.68|14309.68|14309.68|14309.68|14309.68|0
1612266980000|2021-02-02 11:56:20|14307.71|14307.71|14307.71|14307.71|14307.71|14307.71|14307.71|14307.71|0
1612267010000|2021-02-02 11:56:50|14306.32|14306.32|14305.83|14305.83|14306.32|14306.32|14305.83|14305.83|0
1612267030000|2021-02-02 11:57:10|14304.63|14304.63|14302.23|14302.23|14304.63|14304.63|14302.23|14302.23|0
1612267050000|2021-02-02 11:57:30|14299.45|14299.45|14299.45|14299.45|14299.45|14299.45|14299.45|14299.45|0
1612267070000|2021-02-02 11:57:50|14301.42|14301.42|14301.42|14301.42|14301.42|14301.42|14301.42|14301.42|0
1612267110000|2021-02-02 11:58:30|14298.64|14298.64|14298.64|14298.64|14298.64|14298.64|14298.64|14298.64|0
1612267120000|2021-02-02 11:58:40|14297.25|14297.25|14297.25|14297.25|14297.25|14297.25|14297.25|14297.25|0
1612267130000|2021-02-02 11:58:50|14296.82|14296.82|14296.82|14296.82|14296.82|14296.82|14296.82|14296.82|0
1612267140000|2021-02-02 11:59:00|14295.97|14295.97|14295.97|14295.97|14295.97|14295.97|14295.97|14295.97|0
1612267150000|2021-02-02 11:59:10|14297.36|14297.36|14297.36|14297.36|14297.36|14297.36|14297.36|14297.36|0
1612267190000|2021-02-02 11:59:50|14295.97|14295.97|14292.03|14292.03|14295.97|14295.97|14292.03|14292.03|0
1612267200000|2021-02-02 12:00:00|14294|14294|14294|14294|14294|14294|14294|14294|0
1612267210000|2021-02-02 12:00:10|14295.39|14295.39|14295.97|14295.97|14297.36|14297.36|14295.39|14295.39|0
1612267240000|2021-02-02 12:00:40|14298.75|14298.75|14298.75|14298.75|14298.75|14298.75|14298.75|14298.75|0
1612267250000|2021-02-02 12:00:50|14299.6|14299.6|14299.6|14299.6|14299.6|14299.6|14299.6|14299.6|0
1612267260000|2021-02-02 12:01:00|14303.54|14303.54|14303.54|14303.54|14303.54|14303.54|14303.54|14303.54|0
1612267290000|2021-02-02 12:01:30|14304.93|14304.93|14304.93|14304.93|14304.93|14304.93|14304.93|14304.93|0
1612267390000|2021-02-02 12:03:10|14303.73|14303.73|14303.73|14303.73|14303.73|14303.73|14303.73|14303.73|0
1612267400000|2021-02-02 12:03:20|14299.79|14299.79|14299.79|14299.79|14299.79|14299.79|14299.79|14299.79|0
1612267460000|2021-02-02 12:04:20|14300.63|14300.63|14301.05|14301.05|14301.05|14301.05|14300.63|14300.63|0
1612267470000|2021-02-02 12:04:30|14301.47|14301.47|14301.47|14301.47|14301.47|14301.47|14301.47|14301.47|0
1612267480000|2021-02-02 12:04:40|14301.89|14301.89|14301.89|14301.89|14301.89|14301.89|14301.89|14301.89|0
1612267490000|2021-02-02 12:04:50|14303.86|14303.86|14303.86|14303.86|14303.86|14303.86|14303.86|14303.86|0
1612267500000|2021-02-02 12:05:00|14304.29|14304.29|14302.32|14302.32|14304.29|14304.29|14302.32|14302.32|0
1612267510000|2021-02-02 12:05:10|14300.93|14300.93|14305.1|14305.1|14305.1|14305.1|14300.93|14300.93|0
1612267520000|2021-02-02 12:05:20|14304.61|14304.61|14304.61|14304.61|14304.61|14304.61|14304.61|14304.61|0
1612267530000|2021-02-02 12:05:30|14304.19|14304.19|14304.19|14304.19|14304.19|14304.19|14304.19|14304.19|0
1612267560000|2021-02-02 12:06:00|14306.16|14306.16|14304.19|14304.19|14306.16|14306.16|14304.19|14304.19|0
1612267570000|2021-02-02 12:06:10|14302.25|14302.25|14302.25|14302.25|14302.25|14302.25|14302.25|14302.25|0
1612267580000|2021-02-02 12:06:20|14303.64|14303.64|14303.64|14303.64|14303.64|14303.64|14303.64|14303.64|0
1612267620000|2021-02-02 12:07:00|14305.03|14305.03|14305.03|14305.03|14305.03|14305.03|14305.03|14305.03|0
1612267660000|2021-02-02 12:07:40|14308.97|14308.97|14308.97|14308.97|14308.97|14308.97|14308.97|14308.97|0
1612267770000|2021-02-02 12:09:30|14309.81|14309.81|14309.81|14309.81|14309.81|14309.81|14309.81|14309.81|0
1612267780000|2021-02-02 12:09:40|14311.2|14311.2|14312.17|14312.17|14312.17|14312.17|14311.2|14311.2|0
1612267790000|2021-02-02 12:09:50|14314.14|14314.14|14314.14|14314.14|14314.14|14314.14|14314.14|14314.14|0
1612267890000|2021-02-02 12:11:30|14312.68|14312.68|14312.19|14312.19|14312.68|14312.68|14312.19|14312.19|0
1612267980000|2021-02-02 12:13:00|14313.39|14313.39|14313.39|14313.39|14313.39|14313.39|14313.39|14313.39|0
1612267990000|2021-02-02 12:13:10|14314.59|14314.59|14314.59|14314.59|14314.59|14314.59|14314.59|14314.59|0
1612268130000|2021-02-02 12:15:30|14316.56|14316.56|14316.56|14316.56|14316.56|14316.56|14316.56|14316.56|0
1612268140000|2021-02-02 12:15:40|14315.17|14315.17|14315.17|14315.17|14315.17|14315.17|14315.17|14315.17|0
1612268150000|2021-02-02 12:15:50|14313.78|14313.78|14313.78|14313.78|14313.78|14313.78|14313.78|14313.78|0
1612268160000|2021-02-02 12:16:00|14315.76|14315.76|14315.76|14315.76|14315.76|14315.76|14315.76|14315.76|0
1612268260000|2021-02-02 12:17:40|14319.7|14319.7|14319.7|14319.7|14319.7|14319.7|14319.7|14319.7|0
1612268280000|2021-02-02 12:18:00|14322.48|14322.48|14322.48|14322.48|14322.48|14322.48|14322.48|14322.48|0
1612268300000|2021-02-02 12:18:20|14321.09|14321.09|14321.09|14321.09|14321.09|14321.09|14321.09|14321.09|0
1612268350000|2021-02-02 12:19:10|14317.14|14317.14|14317.14|14317.14|14317.14|14317.14|14317.14|14317.14|0
1612268360000|2021-02-02 12:19:20|14315.94|14315.94|14315.94|14315.94|14315.94|14315.94|14315.94|14315.94|0
1612268390000|2021-02-02 12:19:50|14314.56|14314.56|14314.56|14314.56|14314.56|14314.56|14314.56|14314.56|0
1612268500000|2021-02-02 12:21:40|14318.5|14318.5|14318.5|14318.5|14318.5|14318.5|14318.5|14318.5|0
1612268510000|2021-02-02 12:21:50|14315.72|14315.72|14315.72|14315.72|14315.72|14315.72|14315.72|14315.72|0
1612268610000|2021-02-02 12:23:30|14319.66|14319.66|14318.27|14318.27|14319.66|14319.66|14318.27|14318.27|0
1612268640000|2021-02-02 12:24:00|14319.66|14319.66|14319.66|14319.66|14319.66|14319.66|14319.66|14319.66|0
1612268670000|2021-02-02 12:24:30|14317.69|14317.69|14316.3|14316.3|14317.69|14317.69|14316.3|14316.3|0
1612268690000|2021-02-02 12:24:50|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|0
1612268710000|2021-02-02 12:25:10|14316.3|14316.3|14314.33|14314.33|14316.3|14316.3|14312.36|14312.36|0
1612268720000|2021-02-02 12:25:20|14316.3|14316.3|14316.3|14316.3|14316.3|14316.3|14316.3|14316.3|0
1612268790000|2021-02-02 12:26:30|14314.16|14314.16|14313.3|14313.3|14314.16|14314.16|14313.3|14313.3|0
1612268900000|2021-02-02 12:28:20|14315.27|14315.27|14315.27|14315.27|14315.27|14315.27|14315.27|14315.27|0
1612268910000|2021-02-02 12:28:30|14313.3|14313.3|14313.3|14313.3|14313.3|14313.3|14313.3|14313.3|0
1612268940000|2021-02-02 12:29:00|14314.59|14314.59|14314.59|14314.59|14314.59|14314.59|14314.59|14314.59|0
1612268970000|2021-02-02 12:29:30|14315.98|14315.98|14318.76|14318.76|14318.76|14318.76|14315.98|14315.98|0
1612269020000|2021-02-02 12:30:20|14320.73|14320.73|14320.73|14320.73|14320.73|14320.73|14320.73|14320.73|0
1612269030000|2021-02-02 12:30:30|14323.51|14323.51|14323.51|14323.51|14323.51|14323.51|14323.51|14323.51|0
1612269060000|2021-02-02 12:31:00|14323.93|14323.93|14323.93|14323.93|14323.93|14323.93|14323.93|14323.93|0
1612269070000|2021-02-02 12:31:10|14324.34|14324.34|14324.76|14324.76|14324.76|14324.76|14324.34|14324.34|0
1612269080000|2021-02-02 12:31:20|14323.93|14323.93|14323.93|14323.93|14323.93|14323.93|14323.93|14323.93|0
1612269100000|2021-02-02 12:31:40|14322.54|14322.54|14322.54|14322.54|14322.54|14322.54|14322.54|14322.54|0
1612269180000|2021-02-02 12:33:00|14322.05|14322.05|14322.05|14322.05|14322.05|14322.05|14322.05|14322.05|0
1612269190000|2021-02-02 12:33:10|14321.56|14321.56|14321.56|14321.56|14321.56|14321.56|14321.56|14321.56|0
1612269220000|2021-02-02 12:33:40|14323.53|14323.53|14323.53|14323.53|14323.53|14323.53|14323.53|14323.53|0
1612269260000|2021-02-02 12:34:20|14323.95|14323.95|14323.95|14323.95|14323.95|14323.95|14323.95|14323.95|0
1612269310000|2021-02-02 12:35:10|14321.17|14321.17|14321.17|14321.17|14321.17|14321.17|14321.17|14321.17|0
1612269320000|2021-02-02 12:35:20|14322.03|14322.03|14320.64|14320.64|14322.03|14322.03|14320.64|14320.64|0
1612269390000|2021-02-02 12:36:30|14316.7|14316.7|14316.7|14316.7|14316.7|14316.7|14316.7|14316.7|0
1612269420000|2021-02-02 12:37:00|14319.48|14319.48|14319.48|14319.48|14319.48|14319.48|14319.48|14319.48|0
1612269480000|2021-02-02 12:38:00|14317.51|14317.51|14317.51|14317.51|14317.51|14317.51|14317.51|14317.51|0
1612269520000|2021-02-02 12:38:40|14319.48|14319.48|14319.48|14319.48|14319.48|14319.48|14319.48|14319.48|0
1612269560000|2021-02-02 12:39:20|14318.64|14318.64|14317.35|14317.35|14318.64|14318.64|14317.35|14317.35|0
1612269590000|2021-02-02 12:39:50|14314.57|14314.57|14314.57|14314.57|14314.57|14314.57|14312.6|14312.6|0
1612269710000|2021-02-02 12:41:50|14315.96|14315.96|14315.96|14315.96|14315.96|14315.96|14315.96|14315.96|0
1612269800000|2021-02-02 12:43:20|14314.76|14314.76|14314.76|14314.76|14314.76|14314.76|14314.76|14314.76|0
1612269810000|2021-02-02 12:43:30|14313.37|14313.37|14315.35|14315.35|14315.35|14315.35|14313.37|14313.37|0
1612269830000|2021-02-02 12:43:50|14313.96|14313.96|14313.96|14313.96|14313.96|14313.96|14313.96|14313.96|0
1612269840000|2021-02-02 12:44:00|14318.13|14318.13|14316.74|14316.74|14318.13|14318.13|14316.74|14316.74|0
1612269880000|2021-02-02 12:44:40|14315.54|14315.54|14315.54|14315.54|14315.54|14315.54|14315.54|14315.54|0
1612269890000|2021-02-02 12:44:50|14314.68|14314.68|14314.68|14314.68|14314.68|14314.68|14314.68|14314.68|0
1612269900000|2021-02-02 12:45:00|14313.29|14313.29|14313.29|14313.29|14313.29|14313.29|14313.29|14313.29|0
1612269910000|2021-02-02 12:45:10|14314.15|14314.15|14314.15|14314.15|14314.15|14314.15|14314.15|14314.15|0
1612269920000|2021-02-02 12:45:20|14312.18|14312.18|14312.18|14312.18|14312.18|14312.18|14312.18|14312.18|0
1612270000000|2021-02-02 12:46:40|14310.2|14310.2|14310.2|14310.2|14310.2|14310.2|14310.2|14310.2|0
1612270020000|2021-02-02 12:47:00|14311.59|14311.59|14311.59|14311.59|14311.59|14311.59|14311.59|14311.59|0
1612270070000|2021-02-02 12:47:50|14310.2|14310.2|14309.72|14309.72|14310.2|14310.2|14309.72|14309.72|0
1612270090000|2021-02-02 12:48:10|14311.11|14311.11|14311.11|14311.11|14311.11|14311.11|14311.11|14311.11|0
1612270100000|2021-02-02 12:48:20|14315.05|14315.05|14313.08|14313.08|14315.05|14315.05|14313.08|14313.08|0
1612270120000|2021-02-02 12:48:40|14311.11|14311.11|14311.59|14311.59|14311.59|14311.59|14311.11|14311.11|0
1612270160000|2021-02-02 12:49:20|14312.02|14312.02|14312.02|14312.02|14312.02|14312.02|14312.02|14312.02|0
1612270230000|2021-02-02 12:50:30|14310.74|14310.74|14309.88|14309.88|14310.74|14310.74|14309.88|14309.88|0
1612270330000|2021-02-02 12:52:10|14311.27|14311.27|14312.66|14312.66|14312.66|14312.66|14311.27|14311.27|0
1612270370000|2021-02-02 12:52:50|14311.82|14311.82|14311.82|14311.82|14311.82|14311.82|14311.82|14311.82|0
1612270400000|2021-02-02 12:53:20|14313.21|14313.21|14313.21|14313.21|14313.21|14313.21|14313.21|14313.21|0
1612270420000|2021-02-02 12:53:40|14312.78|14312.78|14312.78|14312.78|14312.78|14312.78|14312.78|14312.78|0
1612270440000|2021-02-02 12:54:00|14311.93|14311.93|14312.41|14312.41|14312.41|14312.41|14311.93|14311.93|0
1612270480000|2021-02-02 12:54:40|14311.58|14311.58|14311.58|14311.58|14311.58|14311.58|14311.58|14311.58|0
1612270550000|2021-02-02 12:55:50|14312.06|14312.06|14313.04|14313.04|14313.04|14313.04|14312.06|14312.06|0
1612270580000|2021-02-02 12:56:20|14314.01|14314.01|14314.86|14314.86|14314.86|14314.86|14314.01|14314.01|0
1612270630000|2021-02-02 12:57:10|14315.28|14315.28|14315.28|14315.28|14315.28|14315.28|14315.28|14315.28|0
1612270670000|2021-02-02 12:57:50|14316.74|14316.74|14319.06|14319.06|14319.06|14319.06|14316.74|14316.74|0
1612270720000|2021-02-02 12:58:40|14320.34|14320.34|14324.28|14324.28|14324.28|14324.28|14320.34|14320.34|0
1612270740000|2021-02-02 12:59:00|14322.82|14322.82|14323.31|14323.31|14323.31|14323.31|14322.82|14322.82|0
1612270760000|2021-02-02 12:59:20|14321.34|14321.34|14322.2|14322.2|14322.2|14322.2|14321.34|14321.34|0
1612270790000|2021-02-02 12:59:50|14326.14|14326.14|14327.6|14327.6|14327.6|14327.6|14326.14|14326.14|0
1612270800000|2021-02-02 13:00:00|14328.8|14328.8|14327.6|14327.6|14328.8|14328.8|14327.6|14327.6|0
1612270900000|2021-02-02 13:01:40|14326.4|14326.4|14326.4|14326.4|14326.4|14326.4|14326.4|14326.4|0
1612270910000|2021-02-02 13:01:50|14327.79|14327.79|14326.4|14326.4|14327.79|14327.79|14326.4|14326.4|0
1612270920000|2021-02-02 13:02:00|14325.01|14325.01|14325.01|14325.01|14325.01|14325.01|14325.01|14325.01|0
1612270960000|2021-02-02 13:02:40|14325.49|14325.49|14325.49|14325.49|14325.49|14325.49|14325.49|14325.49|0
1612270990000|2021-02-02 13:03:10|14325.07|14325.07|14325.07|14325.07|14325.07|14325.07|14325.07|14325.07|0
1612271140000|2021-02-02 13:05:40|14324.66|14324.66|14323.82|14323.82|14324.66|14324.66|14323.82|14323.82|0
1612271150000|2021-02-02 13:05:50|14322.43|14322.43|14322.43|14322.43|14322.43|14322.43|14322.43|14322.43|0
1612271170000|2021-02-02 13:06:10|14323.27|14323.27|14323.27|14323.27|14323.27|14323.27|14323.27|14323.27|0
1612271210000|2021-02-02 13:06:50|14321.29|14321.29|14319.91|14319.91|14321.29|14321.29|14319.91|14319.91|0
1612271220000|2021-02-02 13:07:00|14321.88|14321.88|14321.88|14321.88|14321.88|14321.88|14321.88|14321.88|0
1612271280000|2021-02-02 13:08:00|14323.85|14323.85|14323.85|14323.85|14323.85|14323.85|14323.85|14323.85|0
1612271300000|2021-02-02 13:08:20|14325.24|14325.24|14324.75|14324.75|14325.24|14325.24|14324.75|14324.75|0
1612271320000|2021-02-02 13:08:40|14323.55|14323.55|14323.55|14323.55|14323.55|14323.55|14323.55|14323.55|0
1612271330000|2021-02-02 13:08:50|14321.58|14321.58|14321.58|14321.58|14321.58|14321.58|14321.58|14321.58|0
1612271360000|2021-02-02 13:09:20|14321.09|14321.09|14320.61|14320.61|14321.09|14321.09|14320.61|14320.61|0
1612271370000|2021-02-02 13:09:30|14320.12|14320.12|14320.12|14320.12|14320.12|14320.12|14320.12|14320.12|0
1612271380000|2021-02-02 13:09:40|14320.55|14320.55|14320.55|14320.55|14320.55|14320.55|14320.55|14320.55|0
1612271400000|2021-02-02 13:10:00|14321.94|14321.94|14321.94|14321.94|14321.94|14321.94|14321.94|14321.94|0
1612271440000|2021-02-02 13:10:40|14323.33|14323.33|14323.33|14323.33|14323.33|14323.33|14323.33|14323.33|0
1612271530000|2021-02-02 13:12:10|14325.3|14325.3|14325.3|14325.3|14325.3|14325.3|14325.3|14325.3|0
1612271580000|2021-02-02 13:13:00|14323.91|14323.91|14323.91|14323.91|14323.91|14323.91|14323.91|14323.91|0
1612271600000|2021-02-02 13:13:20|14327.85|14327.85|14329.82|14329.82|14329.82|14329.82|14327.85|14327.85|0
1612271610000|2021-02-02 13:13:30|14328.85|14328.85|14328.85|14328.85|14328.85|14328.85|14328.85|14328.85|0
1612271640000|2021-02-02 13:14:00|14331.63|14331.63|14330.24|14330.24|14331.63|14331.63|14330.24|14330.24|0
1612271660000|2021-02-02 13:14:20|14326.07|14326.07|14326.07|14326.07|14326.07|14326.07|14326.07|14326.07|0
1612271670000|2021-02-02 13:14:30|14327.27|14327.27|14326.07|14326.07|14327.27|14327.27|14323.67|14323.67|0
1612271690000|2021-02-02 13:14:50|14323.29|14323.29|14323.29|14323.29|14323.29|14323.29|14323.29|14323.29|0
1612271710000|2021-02-02 13:15:10|14321.9|14321.9|14320.51|14320.51|14321.9|14321.9|14320.51|14320.51|0
1612271730000|2021-02-02 13:15:30|14319.22|14319.22|14310.64|14310.64|14319.22|14319.22|14310.64|14310.64|0
1612271770000|2021-02-02 13:16:10|14311.06|14311.06|14311.06|14311.06|14311.06|14311.06|14311.06|14311.06|0
1612271780000|2021-02-02 13:16:20|14308.66|14308.66|14306.26|14306.26|14308.66|14308.66|14306.26|14306.26|0
1612271810000|2021-02-02 13:16:50|14308.23|14308.23|14308.23|14308.23|14308.23|14308.23|14308.23|14308.23|0
1612271820000|2021-02-02 13:17:00|14310.2|14310.2|14310.2|14310.2|14310.2|14310.2|14310.2|14310.2|0
1612271850000|2021-02-02 13:17:30|14311.59|14311.59|14310.2|14310.2|14311.59|14311.59|14310.2|14310.2|0
1612271870000|2021-02-02 13:17:50|14307.42|14307.42|14305.45|14305.45|14307.42|14307.42|14305.45|14305.45|0
1612271900000|2021-02-02 13:18:20|14308.23|14308.23|14308.23|14308.23|14308.23|14308.23|14308.23|14308.23|0
1612271910000|2021-02-02 13:18:30|14309.62|14309.62|14309.62|14309.62|14309.62|14309.62|14309.62|14309.62|0
1612271930000|2021-02-02 13:18:50|14311.59|14311.59|14311.16|14311.16|14311.59|14311.59|14311.16|14311.16|0
1612271940000|2021-02-02 13:19:00|14313.94|14313.94|14315.33|14315.33|14315.33|14315.33|14313.94|14313.94|0
1612271950000|2021-02-02 13:19:10|14314.49|14314.49|14314.07|14314.07|14314.49|14314.49|14314.07|14314.07|0
1612272020000|2021-02-02 13:20:20|14316.04|14316.04|14318.01|14318.01|14318.01|14318.01|14316.04|14316.04|0
1612272080000|2021-02-02 13:21:20|14317.59|14317.59|14317.16|14317.16|14317.59|14317.59|14317.16|14317.16|0
1612272120000|2021-02-02 13:22:00|14315.19|14315.19|14313.22|14313.22|14315.19|14315.19|14313.22|14313.22|0
1612272140000|2021-02-02 13:22:20|14317.16|14317.16|14325.5|14325.5|14325.5|14325.5|14317.16|14317.16|0
1612272150000|2021-02-02 13:22:30|14326.7|14326.7|14329.1|14329.1|14329.1|14329.1|14326.7|14326.7|0
1612272200000|2021-02-02 13:23:20|14327.81|14327.81|14327.81|14327.81|14327.81|14327.81|14327.81|14327.81|0
1612272280000|2021-02-02 13:24:40|14323.87|14323.87|14323.87|14323.87|14323.87|14323.87|14323.87|14323.87|0
1612272330000|2021-02-02 13:25:30|14321.9|14321.9|14321.9|14321.9|14321.9|14321.9|14321.9|14321.9|0
1612272350000|2021-02-02 13:25:50|14322.32|14322.32|14322.32|14322.32|14322.32|14322.32|14322.32|14322.32|0
1612272370000|2021-02-02 13:26:10|14322.74|14322.74|14322.74|14322.74|14322.74|14322.74|14322.74|14322.74|0
1612272390000|2021-02-02 13:26:30|14324.13|14324.13|14324.13|14324.13|14324.13|14324.13|14324.13|14324.13|0
1612272400000|2021-02-02 13:26:40|14322.74|14322.74|14322.74|14322.74|14322.74|14322.74|14322.74|14322.74|0
1612272490000|2021-02-02 13:28:10|14322.25|14322.25|14322.74|14322.74|14322.74|14322.74|14322.25|14322.25|0
1612272520000|2021-02-02 13:28:40|14320.77|14320.77|14316.6|14316.6|14320.77|14320.77|14316.6|14316.6|0
1612272530000|2021-02-02 13:28:50|14313.82|14313.82|14313.82|14313.82|14313.82|14313.82|14313.82|14313.82|0
1612272550000|2021-02-02 13:29:10|14311.23|14311.23|14311.23|14311.23|14311.23|14311.23|14311.23|14311.23|0
1612272580000|2021-02-02 13:29:40|14310.74|14310.74|14310.32|14310.32|14310.74|14310.74|14310.32|14310.32|0
1612272590000|2021-02-02 13:29:50|14306.15|14306.15|14304.34|14304.34|14306.15|14306.15|14304.34|14304.34|0
1612272600000|2021-02-02 13:30:00|14306.31|14306.31|14306.31|14306.31|14306.31|14306.31|14306.31|14306.31|0
1612272610000|2021-02-02 13:30:10|14307.7|14307.7|14307.7|14307.7|14307.7|14307.7|14307.7|14307.7|0
1612272630000|2021-02-02 13:30:30|14309.09|14309.09|14310.29|14310.29|14310.29|14310.29|14309.09|14309.09|0
1612272660000|2021-02-02 13:31:00|14313.07|14313.07|14312.09|14312.09|14313.07|14313.07|14312.09|14312.09|0
1612272670000|2021-02-02 13:31:10|14312.95|14312.95|14312.95|14312.95|14312.95|14312.95|14312.95|14312.95|0
1612272790000|2021-02-02 13:33:10|14310.98|14310.98|14310.98|14310.98|14310.98|14310.98|14310.98|14310.98|0
1612272800000|2021-02-02 13:33:20|14312.95|14312.95|14314.92|14314.92|14314.92|14314.92|14312.95|14312.95|0
1612272860000|2021-02-02 13:34:20|14313.53|14313.53|14313.53|14313.53|14313.53|14313.53|14313.53|14313.53|0
1612272880000|2021-02-02 13:34:40|14311.56|14311.56|14313.7|14313.7|14313.7|14313.7|14311.56|14311.56|0
1612272960000|2021-02-02 13:36:00|14314.13|14314.13|14314.13|14314.13|14314.13|14314.13|14314.13|14314.13|0
1612272970000|2021-02-02 13:36:10|14314.56|14314.56|14314.56|14314.56|14314.56|14314.56|14314.56|14314.56|0
1612273020000|2021-02-02 13:37:00|14316.53|14316.53|14318.47|14318.47|14318.47|14318.47|14316.53|14316.53|0
1612273030000|2021-02-02 13:37:10|14320.42|14320.42|14320.42|14320.42|14320.42|14320.42|14320.42|14320.42|0
1612273060000|2021-02-02 13:37:40|14321.81|14321.81|14325.75|14325.75|14325.75|14325.75|14321.81|14321.81|0
1612273070000|2021-02-02 13:37:50|14327.89|14327.89|14327.89|14327.89|14327.89|14327.89|14327.89|14327.89|0
1612273130000|2021-02-02 13:38:50|14327.47|14327.47|14327.47|14327.47|14327.47|14327.47|14327.47|14327.47|0
1612273150000|2021-02-02 13:39:10|14326.98|14326.98|14326.98|14326.98|14326.98|14326.98|14326.98|14326.98|0
1612273160000|2021-02-02 13:39:20|14326.5|14326.5|14325.52|14325.52|14326.5|14326.5|14325.52|14325.52|0
1612273180000|2021-02-02 13:39:40|14326.01|14326.01|14326.01|14326.01|14326.01|14326.01|14326.01|14326.01|0
1612273200000|2021-02-02 13:40:00|14324.3|14324.3|14324.73|14324.73|14324.73|14324.73|14324.3|14324.3|0
1612273210000|2021-02-02 13:40:10|14324.24|14324.24|14322.1|14322.1|14324.24|14324.24|14322.1|14322.1|0
1612273290000|2021-02-02 13:41:30|14320.9|14320.9|14322.1|14322.1|14322.1|14322.1|14320.9|14320.9|0
1612273310000|2021-02-02 13:41:50|14318.16|14318.16|14318.16|14318.16|14318.16|14318.16|14318.16|14318.16|0
1612273350000|2021-02-02 13:42:30|14319.55|14319.55|14321.52|14321.52|14321.52|14321.52|14319.55|14319.55|0
1612273380000|2021-02-02 13:43:00|14320.24|14320.24|14320.66|14320.66|14321.95|14321.95|14320.24|14320.24|0
1612273430000|2021-02-02 13:43:50|14322.63|14322.63|14322.63|14322.63|14322.63|14322.63|14322.63|14322.63|0
1612273440000|2021-02-02 13:44:00|14324.02|14324.02|14326.8|14326.8|14326.8|14326.8|14324.02|14324.02|0
1612273490000|2021-02-02 13:44:50|14325.41|14325.41|14322.63|14322.63|14325.41|14325.41|14322.63|14322.63|0
1612273530000|2021-02-02 13:45:30|14324.02|14324.02|14324.44|14324.44|14324.44|14324.44|14324.02|14324.02|0
1612273560000|2021-02-02 13:46:00|14323.05|14323.05|14323.05|14323.05|14323.05|14323.05|14323.05|14323.05|0
1612273570000|2021-02-02 13:46:10|14323.47|14323.47|14323.47|14323.47|14323.47|14323.47|14323.47|14323.47|0
1612273610000|2021-02-02 13:46:50|14325.61|14325.61|14325.61|14325.61|14325.61|14325.61|14325.61|14325.61|0
1612273680000|2021-02-02 13:48:00|14323.64|14323.64|14323.64|14323.64|14323.64|14323.64|14323.64|14323.64|0
1612273700000|2021-02-02 13:48:20|14325.03|14325.03|14325.03|14325.03|14325.03|14325.03|14325.03|14325.03|0
1612273720000|2021-02-02 13:48:40|14326.42|14326.42|14326.42|14326.42|14326.42|14326.42|14326.42|14326.42|0
1612273800000|2021-02-02 13:50:00|14325.58|14325.58|14324.19|14324.19|14326.97|14326.97|14324.19|14324.19|0
1612273810000|2021-02-02 13:50:10|14326.16|14326.16|14326.16|14326.16|14326.16|14326.16|14326.16|14326.16|0
1612273820000|2021-02-02 13:50:20|14330.1|14330.1|14332.08|14332.08|14332.08|14332.08|14330.1|14330.1|0
1612273830000|2021-02-02 13:50:30|14334.05|14334.05|14335.83|14335.83|14337.22|14337.22|14334.05|14334.05|0
1612273870000|2021-02-02 13:51:10|14337.8|14337.8|14338.57|14338.57|14338.57|14338.57|14336.6|14336.6|0
1612273880000|2021-02-02 13:51:20|14339.96|14339.96|14341.35|14341.35|14341.35|14341.35|14339.96|14339.96|0
1612273900000|2021-02-02 13:51:40|14342.74|14342.74|14340.77|14340.77|14342.74|14342.74|14340.77|14340.77|0
1612273920000|2021-02-02 13:52:00|14338.8|14338.8|14339.28|14339.28|14339.28|14339.28|14338.8|14338.8|0
1612273960000|2021-02-02 13:52:40|14337.31|14337.31|14337.31|14337.31|14337.31|14337.31|14337.31|14337.31|0
1612273970000|2021-02-02 13:52:50|14335.92|14335.92|14331.75|14331.75|14335.92|14335.92|14331.75|14331.75|0
1612274060000|2021-02-02 13:54:20|14329.78|14329.78|14329.78|14329.78|14329.78|14329.78|14329.78|14329.78|0
1612274080000|2021-02-02 13:54:40|14328.39|14328.39|14327|14327|14328.39|14328.39|14327|14327|0
1612274090000|2021-02-02 13:54:50|14328.39|14328.39|14328.39|14328.39|14328.39|14328.39|14328.39|14328.39|0
1612274110000|2021-02-02 13:55:10|14329.78|14329.78|14329.78|14329.78|14329.78|14329.78|14329.78|14329.78|0
1612274130000|2021-02-02 13:55:30|14330.76|14330.76|14330.76|14330.76|14330.76|14330.76|14330.76|14330.76|0
1612274160000|2021-02-02 13:56:00|14329.78|14329.78|14323.87|14323.87|14329.78|14329.78|14321.9|14321.9|0
1612274180000|2021-02-02 13:56:20|14324.29|14324.29|14324.29|14324.29|14324.29|14324.29|14324.29|14324.29|0
1612274190000|2021-02-02 13:56:30|14328.46|14328.46|14328.46|14328.46|14328.46|14328.46|14328.46|14328.46|0
1612274200000|2021-02-02 13:56:40|14327.07|14327.07|14327.07|14327.07|14327.07|14327.07|14327.07|14327.07|0
1612274220000|2021-02-02 13:57:00|14329.85|14329.85|14329.85|14329.85|14329.85|14329.85|14329.85|14329.85|0
1612274280000|2021-02-02 13:58:00|14327.88|14327.88|14327.88|14327.88|14327.88|14327.88|14327.88|14327.88|0
1612274310000|2021-02-02 13:58:30|14327.39|14327.39|14327.39|14327.39|14327.39|14327.39|14327.39|14327.39|0
1612274320000|2021-02-02 13:58:40|14325.42|14325.42|14325.42|14325.42|14325.42|14325.42|14325.42|14325.42|0
1612274330000|2021-02-02 13:58:50|14325.91|14325.91|14325.91|14325.91|14325.91|14325.91|14325.91|14325.91|0
1612274340000|2021-02-02 13:59:00|14324.71|14324.71|14326.29|14326.29|14326.29|14326.29|14323.51|14323.51|0
1612274360000|2021-02-02 13:59:20|14325.8|14325.8|14325.31|14325.31|14325.8|14325.8|14325.31|14325.31|0
1612274380000|2021-02-02 13:59:40|14323.92|14323.92|14323.92|14323.92|14323.92|14323.92|14323.92|14323.92|0
1612274400000|2021-02-02 14:00:00|14321.95|14321.95|14321.95|14321.95|14321.95|14321.95|14321.95|14321.95|0
1612274410000|2021-02-02 14:00:10|14322.44|14322.44|14324.41|14324.41|14324.41|14324.41|14322.44|14322.44|0
1612274420000|2021-02-02 14:00:20|14326.38|14326.38|14326.38|14326.38|14326.38|14326.38|14326.38|14326.38|0
1612274430000|2021-02-02 14:00:30|14325.18|14325.18|14326.63|14326.63|14326.63|14326.63|14322.78|14322.78|0
1612274450000|2021-02-02 14:00:50|14328.02|14328.02|14328.02|14328.02|14328.02|14328.02|14328.02|14328.02|0
1612274460000|2021-02-02 14:01:00|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|0
1612274470000|2021-02-02 14:01:10|14326.44|14326.44|14326.44|14326.44|14326.44|14326.44|14326.44|14326.44|0
1612274560000|2021-02-02 14:02:40|14326.87|14326.87|14326.87|14326.87|14326.87|14326.87|14326.87|14326.87|0
1612274570000|2021-02-02 14:02:50|14324.73|14324.73|14324.3|14324.3|14324.73|14324.73|14324.3|14324.3|0
1612274580000|2021-02-02 14:03:00|14323.44|14323.44|14323.44|14323.44|14323.44|14323.44|14323.44|14323.44|0
1612274630000|2021-02-02 14:03:50|14321.47|14321.47|14318.04|14318.04|14321.47|14321.47|14318.04|14318.04|0
1612274640000|2021-02-02 14:04:00|14316.07|14316.07|14318.04|14318.04|14318.04|14318.04|14316.07|14316.07|0
1612274660000|2021-02-02 14:04:20|14316.65|14316.65|14316.65|14316.65|14316.65|14316.65|14316.65|14316.65|0
1612274700000|2021-02-02 14:05:00|14314.68|14314.68|14311.9|14311.9|14314.68|14314.68|14311.9|14311.9|0
1612274710000|2021-02-02 14:05:10|14311.48|14311.48|14312.87|14312.87|14312.87|14312.87|14311.48|14311.48|0
1612274740000|2021-02-02 14:05:40|14312.45|14312.45|14312.45|14312.45|14312.45|14312.45|14312.45|14312.45|0
1612274760000|2021-02-02 14:06:00|14312.94|14312.94|14312.94|14312.94|14312.94|14312.94|14312.94|14312.94|0
1612274780000|2021-02-02 14:06:20|14313.8|14313.8|14312.08|14312.08|14313.8|14313.8|14312.08|14312.08|0
1612274790000|2021-02-02 14:06:30|14314.05|14314.05|14314.05|14314.05|14314.05|14314.05|14314.05|14314.05|0
1612274860000|2021-02-02 14:07:40|14312.08|14312.08|14312.08|14312.08|14312.08|14312.08|14312.08|14312.08|0
1612274870000|2021-02-02 14:07:50|14309.3|14309.3|14309.3|14309.3|14309.3|14309.3|14309.3|14309.3|0
1612274940000|2021-02-02 14:09:00|14308.82|14308.82|14306.16|14306.16|14308.82|14308.82|14306.16|14306.16|0
1612274960000|2021-02-02 14:09:20|14304.96|14304.96|14304.96|14304.96|14304.96|14304.96|14304.96|14304.96|0
1612274970000|2021-02-02 14:09:30|14302.18|14302.18|14300.79|14300.79|14302.18|14302.18|14300.79|14300.79|0
1612274980000|2021-02-02 14:09:40|14302.18|14302.18|14302.18|14302.18|14302.18|14302.18|14302.18|14302.18|0
1612275000000|2021-02-02 14:10:00|14300.79|14300.79|14299.4|14299.4|14300.79|14300.79|14299.4|14299.4|0
1612275050000|2021-02-02 14:10:50|14298.2|14298.2|14298.2|14298.2|14298.2|14298.2|14298.2|14298.2|0
1612275080000|2021-02-02 14:11:20|14299.59|14299.59|14299.59|14299.59|14299.59|14299.59|14299.59|14299.59|0
1612275090000|2021-02-02 14:11:30|14298.2|14298.2|14298.2|14298.2|14298.2|14298.2|14298.2|14298.2|0
1612275110000|2021-02-02 14:11:50|14300.98|14300.98|14300.98|14300.98|14300.98|14300.98|14300.98|14300.98|0
1612275120000|2021-02-02 14:12:00|14299.69|14299.69|14303.21|14303.21|14303.21|14303.21|14299.27|14299.27|0
1612275160000|2021-02-02 14:12:40|14301.92|14301.92|14301.92|14301.92|14301.92|14301.92|14301.92|14301.92|0
1612275180000|2021-02-02 14:13:00|14303.38|14303.38|14303.38|14303.38|14303.38|14303.38|14303.38|14303.38|0
1612275190000|2021-02-02 14:13:10|14302.1|14302.1|14300.13|14300.13|14302.1|14302.1|14300.13|14300.13|0
1612275210000|2021-02-02 14:13:30|14302.1|14302.1|14302.1|14302.1|14302.1|14302.1|14302.1|14302.1|0
1612275230000|2021-02-02 14:13:50|14302.53|14302.53|14302.53|14302.53|14302.53|14302.53|14302.53|14302.53|0
1612275240000|2021-02-02 14:14:00|14301.14|14301.14|14299.94|14299.94|14301.14|14301.14|14299.94|14299.94|0
1612275250000|2021-02-02 14:14:10|14298.74|14298.74|14298.74|14298.74|14298.74|14298.74|14298.74|14298.74|0
1612275260000|2021-02-02 14:14:20|14296.77|14296.77|14296.77|14296.77|14296.77|14296.77|14296.77|14296.77|0
1612275300000|2021-02-02 14:15:00|14296.28|14296.28|14299.06|14299.06|14299.06|14299.06|14296.28|14296.28|0
1612275320000|2021-02-02 14:15:20|14300.45|14300.45|14300.45|14300.45|14300.45|14300.45|14300.45|14300.45|0
1612275330000|2021-02-02 14:15:30|14301.73|14301.73|14303.02|14303.02|14303.02|14303.02|14301.73|14301.73|0
1612275360000|2021-02-02 14:16:00|14301.63|14301.63|14301.63|14301.63|14301.63|14301.63|14301.63|14301.63|0
1612275400000|2021-02-02 14:16:40|14300.66|14300.66|14300.66|14300.66|14300.66|14300.66|14300.66|14300.66|0
1612275410000|2021-02-02 14:16:50|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|0
1612275430000|2021-02-02 14:17:10|14300.66|14300.66|14303.22|14303.22|14303.22|14303.22|14300.66|14300.66|0
1612275470000|2021-02-02 14:17:50|14301.25|14301.25|14301.25|14301.25|14301.25|14301.25|14301.25|14301.25|0
1612275490000|2021-02-02 14:18:10|14302.23|14302.23|14301.81|14301.81|14302.23|14302.23|14301.81|14301.81|0
1612275500000|2021-02-02 14:18:20|14304.59|14304.59|14304.59|14304.59|14304.59|14304.59|14304.59|14304.59|0
1612275520000|2021-02-02 14:18:40|14303.13|14303.13|14303.13|14303.13|14303.13|14303.13|14303.13|14303.13|0
1612275590000|2021-02-02 14:19:50|14301.16|14301.16|14301.16|14301.16|14301.16|14301.16|14301.16|14301.16|0
1612275600000|2021-02-02 14:20:00|14303.13|14303.13|14303.13|14303.13|14303.13|14303.13|14303.13|14303.13|0
1612275700000|2021-02-02 14:21:40|14305.1|14305.1|14305.1|14305.1|14305.1|14305.1|14305.1|14305.1|0
1612275720000|2021-02-02 14:22:00|14303.71|14303.71|14306.49|14306.49|14306.49|14306.49|14303.71|14303.71|0
1612275750000|2021-02-02 14:22:30|14308.46|14308.46|14308.46|14308.46|14308.46|14308.46|14308.46|14308.46|0
1612275770000|2021-02-02 14:22:50|14309.85|14309.85|14309.85|14309.85|14309.85|14309.85|14309.85|14309.85|0
1612275870000|2021-02-02 14:24:30|14312.25|14312.25|14310.96|14310.96|14312.25|14312.25|14310.96|14310.96|0
1612275880000|2021-02-02 14:24:40|14309.76|14309.76|14309.76|14309.76|14309.76|14309.76|14308.56|14308.56|0
1612275890000|2021-02-02 14:24:50|14308.56|14308.56|14308.56|14308.56|14308.56|14308.56|14308.56|14308.56|0
1612275900000|2021-02-02 14:25:00|14310.53|14310.53|14310.53|14310.53|14310.53|14310.53|14310.53|14310.53|0
1612275960000|2021-02-02 14:26:00|14309.56|14309.56|14313.2|14313.2|14313.2|14313.2|14309.56|14309.56|0
1612275970000|2021-02-02 14:26:10|14311.81|14311.81|14308.05|14308.05|14311.81|14311.81|14308.05|14308.05|0
1612275980000|2021-02-02 14:26:20|14307.08|14307.08|14307.08|14307.08|14307.08|14307.08|14307.08|14307.08|0
1612275990000|2021-02-02 14:26:30|14305.11|14305.11|14305.11|14305.11|14305.11|14305.11|14305.11|14305.11|0
1612276010000|2021-02-02 14:26:50|14303.72|14303.72|14302.33|14302.33|14303.72|14303.72|14302.33|14302.33|0
1612276020000|2021-02-02 14:27:00|14298.39|14298.39|14300.36|14300.36|14300.36|14300.36|14298.39|14298.39|0
1612276060000|2021-02-02 14:27:40|14301.33|14301.33|14307.22|14307.22|14307.22|14307.22|14301.33|14301.33|0
1612276080000|2021-02-02 14:28:00|14305.25|14305.25|14305.25|14305.25|14305.25|14305.25|14305.25|14305.25|0
1612276090000|2021-02-02 14:28:10|14305.68|14305.68|14307.39|14307.39|14307.39|14307.39|14305.68|14305.68|0
1612276110000|2021-02-02 14:28:30|14310.17|14310.17|14310.17|14310.17|14310.75|14310.75|14308.78|14308.78|0
1612276120000|2021-02-02 14:28:40|14311.56|14311.56|14311.56|14311.56|14311.56|14311.56|14311.56|14311.56|0
1612276160000|2021-02-02 14:29:20|14313.53|14313.53|14311.39|14311.39|14314.81|14314.81|14311.39|14311.39|0
1612276170000|2021-02-02 14:29:30|14312.78|14312.78|14312.78|14312.78|14312.78|14312.78|14312.78|14312.78|0
1612276180000|2021-02-02 14:29:40|14311.39|14311.39|14310|14310|14311.39|14311.39|14310|14310|0
1612276190000|2021-02-02 14:29:50|14310.49|14310.49|14310.49|14310.49|14310.49|14310.49|14310.49|14310.49|0
1612276200000|2021-02-02 14:30:00|14308.52|14308.52|14308.52|14308.52|14308.52|14308.52|14308.52|14308.52|0
1612276210000|2021-02-02 14:30:10|14309.91|14309.91|14311.88|14311.88|14311.88|14311.88|14309.91|14309.91|0
1612276230000|2021-02-02 14:30:30|14313.27|14313.27|14313.27|14313.27|14313.27|14313.27|14313.27|14313.27|0
1612276250000|2021-02-02 14:30:50|14317.21|14317.21|14317.21|14317.21|14317.21|14317.21|14317.21|14317.21|0
1612276260000|2021-02-02 14:31:00|14315.24|14315.24|14326.22|14326.22|14326.22|14326.22|14315.24|14315.24|0
1612276270000|2021-02-02 14:31:10|14323.44|14323.44|14324.18|14324.18|14326.96|14326.96|14323.44|14323.44|0
1612276280000|2021-02-02 14:31:20|14326.96|14326.96|14325.14|14325.14|14326.96|14326.96|14325.14|14325.14|0
1612276310000|2021-02-02 14:31:50|14329.08|14329.08|14332.45|14332.45|14332.45|14332.45|14329.08|14329.08|0
1612276320000|2021-02-02 14:32:00|14328.5|14328.5|14328.5|14328.5|14330.47|14330.47|14326.53|14326.53|0
1612276340000|2021-02-02 14:32:20|14329.89|14329.89|14329.89|14329.89|14329.89|14329.89|14329.89|14329.89|0
1612276350000|2021-02-02 14:32:30|14328.5|14328.5|14330.47|14330.47|14330.47|14330.47|14328.5|14328.5|0
1612276360000|2021-02-02 14:32:40|14330.96|14330.96|14330.96|14330.96|14330.96|14330.96|14330.96|14330.96|0
1612276370000|2021-02-02 14:32:50|14329.76|14329.76|14329.76|14329.76|14329.76|14329.76|14329.76|14329.76|0
1612276380000|2021-02-02 14:33:00|14327.79|14327.79|14327.79|14327.79|14327.79|14327.79|14327.79|14327.79|0
1612276400000|2021-02-02 14:33:20|14323.85|14323.85|14323.85|14323.85|14323.85|14323.85|14323.85|14323.85|0
1612276410000|2021-02-02 14:33:30|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|0
1612276460000|2021-02-02 14:34:20|14320.49|14320.49|14321.46|14321.46|14324.24|14324.24|14320.49|14320.49|0
1612276470000|2021-02-02 14:34:30|14322.75|14322.75|14322.75|14322.75|14322.75|14322.75|14322.75|14322.75|0
1612276480000|2021-02-02 14:34:40|14324.14|14324.14|14328.08|14328.08|14328.08|14328.08|14324.14|14324.14|0
1612276490000|2021-02-02 14:34:50|14330.02|14330.02|14332.8|14332.8|14332.8|14332.8|14330.02|14330.02|0
1612276500000|2021-02-02 14:35:00|14334.19|14334.19|14331.83|14331.83|14336.97|14336.97|14331.83|14331.83|0
1612276520000|2021-02-02 14:35:20|14332.25|14332.25|14334.29|14334.29|14334.29|14334.29|14332.25|14332.25|0
1612276530000|2021-02-02 14:35:30|14332.32|14332.32|14329.54|14329.54|14332.32|14332.32|14329.54|14329.54|0
1612276560000|2021-02-02 14:36:00|14329.05|14329.05|14325.11|14325.11|14329.05|14329.05|14325.11|14325.11|0
1612276570000|2021-02-02 14:36:10|14323.72|14323.72|14323.72|14323.72|14323.72|14323.72|14323.72|14323.72|0
1612276600000|2021-02-02 14:36:40|14322.33|14322.33|14322.33|14322.33|14322.33|14322.33|14322.33|14322.33|0
1612276620000|2021-02-02 14:37:00|14324.3|14324.3|14327.66|14327.66|14327.66|14327.66|14324.3|14324.3|0
1612276640000|2021-02-02 14:37:20|14326.27|14326.27|14324.88|14324.88|14326.27|14326.27|14324.88|14324.88|0
1612276650000|2021-02-02 14:37:30|14323.49|14323.49|14320.71|14320.71|14323.49|14323.49|14320.71|14320.71|0
1612276700000|2021-02-02 14:38:20|14319.51|14319.51|14317.11|14317.11|14319.51|14319.51|14317.11|14317.11|0
1612276710000|2021-02-02 14:38:30|14318.31|14318.31|14317.11|14317.11|14318.31|14318.31|14317.11|14317.11|0
1612276740000|2021-02-02 14:39:00|14319.08|14319.08|14322.17|14322.17|14323.03|14323.03|14319.08|14319.08|0
1612276750000|2021-02-02 14:39:10|14326.11|14326.11|14326.11|14326.11|14326.11|14326.11|14326.11|14326.11|0
1612276760000|2021-02-02 14:39:20|14324.72|14324.72|14324.72|14324.72|14324.72|14324.72|14324.72|14324.72|0
1612276780000|2021-02-02 14:39:40|14323.87|14323.87|14323.87|14323.87|14323.87|14323.87|14323.87|14323.87|0
1612276790000|2021-02-02 14:39:50|14325.25|14325.25|14325.25|14325.25|14325.25|14325.25|14325.25|14325.25|0
1612276800000|2021-02-02 14:40:00|14328.03|14328.03|14331.98|14331.98|14331.98|14331.98|14328.03|14328.03|0
1612276810000|2021-02-02 14:40:10|14330|14330|14333.95|14333.95|14333.95|14333.95|14330|14330|0
1612276830000|2021-02-02 14:40:30|14335.92|14335.92|14335.5|14335.5|14335.92|14335.92|14335.5|14335.5|0
1612276840000|2021-02-02 14:40:40|14336.7|14336.7|14336.7|14336.7|14336.7|14336.7|14336.7|14336.7|0
1612276850000|2021-02-02 14:40:50|14335.31|14335.31|14335.31|14335.31|14335.31|14335.31|14335.31|14335.31|0
1612276860000|2021-02-02 14:41:00|14334.11|14334.11|14334.11|14334.11|14334.11|14334.11|14334.11|14334.11|0
1612276870000|2021-02-02 14:41:10|14336.08|14336.08|14338.48|14338.48|14338.48|14338.48|14336.08|14336.08|0
1612276880000|2021-02-02 14:41:20|14337.51|14337.51|14336.53|14336.53|14337.51|14337.51|14336.53|14336.53|0
1612276910000|2021-02-02 14:41:50|14337.92|14337.92|14340.28|14340.28|14340.28|14340.28|14337.92|14337.92|0
1612276930000|2021-02-02 14:42:10|14342.68|14342.68|14343.88|14343.88|14343.88|14343.88|14342.68|14342.68|0
1612276960000|2021-02-02 14:42:40|14341.91|14341.91|14341.91|14341.91|14341.91|14341.91|14341.91|14341.91|0
1612277000000|2021-02-02 14:43:20|14340.2|14340.2|14337.35|14337.35|14340.2|14340.2|14337.35|14337.35|0
1612277020000|2021-02-02 14:43:40|14334.95|14334.95|14334.95|14334.95|14334.95|14334.95|14332.98|14332.98|0
1612277030000|2021-02-02 14:43:50|14336.92|14336.92|14340.87|14340.87|14340.87|14340.87|14336.92|14336.92|0
1612277040000|2021-02-02 14:44:00|14342.26|14342.26|14342.74|14342.74|14342.74|14342.74|14342.26|14342.26|0
1612277050000|2021-02-02 14:44:10|14343.23|14343.23|14341.26|14341.26|14343.23|14343.23|14341.26|14341.26|0
1612277060000|2021-02-02 14:44:20|14339.87|14339.87|14339.87|14339.87|14339.87|14339.87|14339.87|14339.87|0
1612277080000|2021-02-02 14:44:40|14345.78|14345.78|14345.78|14345.78|14345.78|14345.78|14345.78|14345.78|0
1612277090000|2021-02-02 14:44:50|14347.75|14347.75|14347.75|14347.75|14351.92|14351.92|14347.75|14347.75|0
1612277100000|2021-02-02 14:45:00|14346.36|14346.36|14344.83|14344.83|14347.33|14347.33|14344.83|14344.83|0
1612277120000|2021-02-02 14:45:20|14342.86|14342.86|14344.83|14344.83|14344.83|14344.83|14342.86|14342.86|0
1612277130000|2021-02-02 14:45:30|14346.22|14346.22|14343.44|14343.44|14347.61|14347.61|14343.44|14343.44|0
1612277150000|2021-02-02 14:45:50|14343.93|14343.93|14345.9|14345.9|14345.9|14345.9|14343.93|14343.93|0
1612277160000|2021-02-02 14:46:00|14348.68|14348.68|14350.65|14350.65|14350.65|14350.65|14348.68|14348.68|0
1612277170000|2021-02-02 14:46:10|14349.79|14349.79|14349.79|14349.79|14349.79|14349.79|14349.79|14349.79|0
1612277190000|2021-02-02 14:46:30|14351.18|14351.18|14351.18|14351.18|14351.18|14351.18|14351.18|14351.18|0
1612277200000|2021-02-02 14:46:40|14352.57|14352.57|14354.45|14354.45|14354.45|14354.45|14352.57|14352.57|0
1612277210000|2021-02-02 14:46:50|14356.42|14356.42|14356.42|14356.42|14356.42|14356.42|14356.42|14356.42|0
1612277230000|2021-02-02 14:47:10|14354.45|14354.45|14352.48|14352.48|14354.45|14354.45|14352.48|14352.48|0
1612277240000|2021-02-02 14:47:20|14354.45|14354.45|14357.23|14357.23|14357.23|14357.23|14354.45|14354.45|0
1612277250000|2021-02-02 14:47:30|14356.74|14356.74|14352.62|14352.62|14356.74|14356.74|14352.62|14352.62|0
1612277260000|2021-02-02 14:47:40|14356.56|14356.56|14356.56|14356.56|14356.56|14356.56|14356.56|14356.56|0
1612277280000|2021-02-02 14:48:00|14353.78|14353.78|14353.78|14353.78|14353.78|14353.78|14353.78|14353.78|0
1612277290000|2021-02-02 14:48:10|14352.39|14352.39|14352.39|14352.39|14352.39|14352.39|14352.39|14352.39|0
1612277300000|2021-02-02 14:48:20|14354.36|14354.36|14356.33|14356.33|14356.33|14356.33|14354.36|14354.36|0
1612277310000|2021-02-02 14:48:30|14359.11|14359.11|14357.42|14357.42|14362.75|14362.75|14357.42|14357.42|0
1612277320000|2021-02-02 14:48:40|14355.74|14355.74|14354.77|14354.77|14356.16|14356.16|14354.77|14354.77|0
1612277330000|2021-02-02 14:48:50|14356.74|14356.74|14356.25|14356.25|14356.74|14356.74|14356.25|14356.25|0
1612277340000|2021-02-02 14:49:00|14355.76|14355.76|14355.76|14355.76|14355.76|14355.76|14355.76|14355.76|0
1612277350000|2021-02-02 14:49:10|14356.74|14356.74|14358.13|14358.13|14358.13|14358.13|14356.74|14356.74|0
1612277360000|2021-02-02 14:49:20|14360.1|14360.1|14356.16|14356.16|14360.1|14360.1|14356.16|14356.16|0
1612277370000|2021-02-02 14:49:30|14362.07|14362.07|14362.07|14362.07|14362.07|14362.07|14362.07|14362.07|0
1612277400000|2021-02-02 14:50:00|14360.1|14360.1|14360.1|14360.1|14360.1|14360.1|14360.1|14360.1|0
1612277410000|2021-02-02 14:50:10|14356.16|14356.16|14356.16|14356.16|14356.16|14356.16|14356.16|14356.16|0
1612277420000|2021-02-02 14:50:20|14354.19|14354.19|14350.24|14350.24|14354.19|14354.19|14350.24|14350.24|0
1612277470000|2021-02-02 14:51:10|14349.39|14349.39|14350.59|14350.59|14350.59|14350.59|14349.39|14349.39|0
1612277480000|2021-02-02 14:51:20|14354.53|14354.53|14354.53|14354.53|14354.53|14354.53|14354.53|14354.53|0
1612277490000|2021-02-02 14:51:30|14355.92|14355.92|14355.92|14355.92|14355.92|14355.92|14355.92|14355.92|0
1612277570000|2021-02-02 14:52:50|14354.53|14354.53|14354.53|14354.53|14354.53|14354.53|14354.53|14354.53|0
1612277580000|2021-02-02 14:53:00|14352.56|14352.56|14355.92|14355.92|14355.92|14355.92|14352.56|14352.56|0
1612277590000|2021-02-02 14:53:10|14357.89|14357.89|14361.67|14361.67|14361.67|14361.67|14357.89|14357.89|0
1612277600000|2021-02-02 14:53:20|14362.53|14362.53|14362.53|14362.53|14362.53|14362.53|14362.53|14362.53|0
1612277650000|2021-02-02 14:54:10|14361.14|14361.14|14361.14|14361.14|14361.14|14361.14|14361.14|14361.14|0
1612277680000|2021-02-02 14:54:40|14363.11|14363.11|14363.11|14363.11|14363.11|14363.11|14363.11|14363.11|0
1612277700000|2021-02-02 14:55:00|14364.5|14364.5|14365.08|14365.08|14365.08|14365.08|14363.11|14363.11|0
1612277710000|2021-02-02 14:55:10|14367.05|14367.05|14369.02|14369.02|14369.02|14369.02|14367.05|14367.05|0
1612277720000|2021-02-02 14:55:20|14367.63|14367.63|14366.66|14366.66|14367.63|14367.63|14366.66|14366.66|0
1612277730000|2021-02-02 14:55:30|14368.05|14368.05|14368.05|14368.05|14368.05|14368.05|14368.05|14368.05|0
1612277760000|2021-02-02 14:56:00|14367.56|14367.56|14367.56|14367.56|14367.56|14367.56|14367.56|14367.56|0
1612277770000|2021-02-02 14:56:10|14363.62|14363.62|14364.1|14364.1|14364.53|14364.53|14363.62|14363.62|0
1612277780000|2021-02-02 14:56:20|14363.13|14363.13|14363.13|14363.13|14363.13|14363.13|14363.13|14363.13|0
1612277800000|2021-02-02 14:56:40|14365.1|14365.1|14365.1|14365.1|14365.1|14365.1|14365.1|14365.1|0
1612277810000|2021-02-02 14:56:50|14370.43|14370.43|14373.44|14373.44|14375.41|14375.41|14370.43|14370.43|0
1612277820000|2021-02-02 14:57:00|14369.5|14369.5|14369.92|14369.92|14369.92|14369.92|14369.5|14369.5|0
1612277840000|2021-02-02 14:57:20|14372.7|14372.7|14374.65|14374.65|14374.65|14374.65|14372.7|14372.7|0
1612277880000|2021-02-02 14:58:00|14374.16|14374.16|14370.22|14370.22|14374.16|14374.16|14370.22|14370.22|0
1612277890000|2021-02-02 14:58:10|14368.83|14368.83|14368.83|14368.83|14368.83|14368.83|14368.83|14368.83|0
1612277900000|2021-02-02 14:58:20|14366.86|14366.86|14366.86|14366.86|14366.86|14366.86|14366.86|14366.86|0
1612277910000|2021-02-02 14:58:30|14365.4|14365.4|14365.4|14365.4|14365.4|14365.4|14365.4|14365.4|0
1612277940000|2021-02-02 14:59:00|14367.37|14367.37|14367.37|14367.37|14367.37|14367.37|14367.37|14367.37|0
1612277980000|2021-02-02 14:59:40|14366.4|14366.4|14366.88|14366.88|14366.88|14366.88|14366.4|14366.4|0
1612277990000|2021-02-02 14:59:50|14368.27|14368.27|14365.49|14365.49|14368.27|14368.27|14365.49|14365.49|0
1612278000000|2021-02-02 15:00:00|14371.41|14371.41|14373.28|14373.28|14373.28|14373.28|14371.41|14371.41|0
1612278010000|2021-02-02 15:00:10|14373.77|14373.77|14372.57|14372.57|14373.77|14373.77|14372.57|14372.57|0
1612278020000|2021-02-02 15:00:20|14376.51|14376.51|14376.51|14376.51|14376.51|14376.51|14376.51|14376.51|0
1612278030000|2021-02-02 15:00:30|14372.57|14372.57|14372.57|14372.57|14372.57|14372.57|14372.57|14372.57|0
1612278040000|2021-02-02 15:00:40|14370.6|14370.6|14370.6|14370.6|14370.6|14370.6|14370.6|14370.6|0
1612278060000|2021-02-02 15:01:00|14369.31|14369.31|14370.44|14370.44|14371.28|14371.28|14369.31|14369.31|0
1612278070000|2021-02-02 15:01:10|14368.47|14368.47|14368.47|14368.47|14368.47|14368.47|14368.47|14368.47|0
1612278080000|2021-02-02 15:01:20|14368.05|14368.05|14371.56|14371.56|14371.56|14371.56|14367.62|14367.62|0
1612278090000|2021-02-02 15:01:30|14372.95|14372.95|14372.95|14372.95|14372.95|14372.95|14372.95|14372.95|0
1612278100000|2021-02-02 15:01:40|14369.01|14369.01|14369.01|14369.01|14369.01|14369.01|14369.01|14369.01|0
1612278120000|2021-02-02 15:02:00|14368.59|14368.59|14370.56|14370.56|14370.56|14370.56|14368.59|14368.59|0
1612278140000|2021-02-02 15:02:20|14371.95|14371.95|14371.95|14371.95|14371.95|14371.95|14371.95|14371.95|0
1612278180000|2021-02-02 15:03:00|14371.46|14371.46|14367.52|14367.52|14371.46|14371.46|14367.52|14367.52|0
1612278190000|2021-02-02 15:03:10|14366.55|14366.55|14366.12|14366.12|14366.55|14366.55|14366.12|14366.12|0
1612278220000|2021-02-02 15:03:40|14364.15|14364.15|14361.37|14361.37|14364.15|14364.15|14361.37|14361.37|0
1612278260000|2021-02-02 15:04:20|14363.34|14363.34|14363.76|14363.76|14363.76|14363.76|14363.34|14363.34|0
1612278270000|2021-02-02 15:04:30|14362.37|14362.37|14363.76|14363.76|14366.54|14366.54|14362.37|14362.37|0
1612278290000|2021-02-02 15:04:50|14365.15|14365.15|14365.15|14365.15|14365.15|14365.15|14365.15|14365.15|0
1612278300000|2021-02-02 15:05:00|14367.93|14367.93|14367.93|14367.93|14372.1|14372.1|14367.93|14367.93|0
1612278310000|2021-02-02 15:05:10|14369.32|14369.32|14369.32|14369.32|14369.32|14369.32|14369.32|14369.32|0
1612278330000|2021-02-02 15:05:30|14369.81|14369.81|14369.81|14369.81|14369.81|14369.81|14369.81|14369.81|0
1612278340000|2021-02-02 15:05:40|14367.83|14367.83|14367.83|14367.83|14367.83|14367.83|14367.83|14367.83|0
1612278350000|2021-02-02 15:05:50|14365.86|14365.86|14366.29|14366.29|14366.29|14366.29|14365.86|14365.86|0
1612278360000|2021-02-02 15:06:00|14368.26|14368.26|14368.26|14368.26|14368.26|14368.26|14368.26|14368.26|0
1612278370000|2021-02-02 15:06:10|14367.29|14367.29|14367.29|14367.29|14367.29|14367.29|14367.29|14367.29|0
1612278380000|2021-02-02 15:06:20|14364.51|14364.51|14364.02|14364.02|14364.51|14364.51|14364.02|14364.02|0
1612278390000|2021-02-02 15:06:30|14363.05|14363.05|14359.31|14359.31|14363.05|14363.05|14359.31|14359.31|0
1612278400000|2021-02-02 15:06:40|14358.88|14358.88|14358.88|14358.88|14358.88|14358.88|14358.88|14358.88|0
1612278430000|2021-02-02 15:07:10|14356.1|14356.1|14354.71|14354.71|14356.1|14356.1|14354.71|14354.71|0
1612278440000|2021-02-02 15:07:20|14352.74|14352.74|14352.74|14352.74|14352.74|14352.74|14352.74|14352.74|0
1612278460000|2021-02-02 15:07:40|14349.96|14349.96|14348.57|14348.57|14349.96|14349.96|14348.57|14348.57|0
1612278470000|2021-02-02 15:07:50|14351.35|14351.35|14351.35|14351.35|14351.35|14351.35|14351.35|14351.35|0
1612278480000|2021-02-02 15:08:00|14353.32|14353.32|14356.1|14356.1|14356.1|14356.1|14353.32|14353.32|0
1612278500000|2021-02-02 15:08:20|14355.13|14355.13|14355.13|14355.13|14355.13|14355.13|14355.13|14355.13|0
1612278510000|2021-02-02 15:08:30|14354.7|14354.7|14354.27|14354.27|14354.7|14354.7|14354.27|14354.27|0
1612278520000|2021-02-02 15:08:40|14351.49|14351.49|14351.49|14351.49|14351.49|14351.49|14351.49|14351.49|0
1612278530000|2021-02-02 15:08:50|14350.65|14350.65|14350.65|14350.65|14350.65|14350.65|14350.65|14350.65|0
1612278540000|2021-02-02 15:09:00|14346.71|14346.71|14346.71|14346.71|14346.71|14346.71|14346.71|14346.71|0
1612278550000|2021-02-02 15:09:10|14347.2|14347.2|14347.2|14347.2|14347.2|14347.2|14347.2|14347.2|0
1612278570000|2021-02-02 15:09:30|14348.48|14348.48|14348.91|14348.91|14348.91|14348.91|14348.48|14348.48|0
1612278580000|2021-02-02 15:09:40|14352.85|14352.85|14354.82|14354.82|14354.82|14354.82|14352.85|14352.85|0
1612278600000|2021-02-02 15:10:00|14356.79|14356.79|14360.74|14360.74|14360.74|14360.74|14356.79|14356.79|0
1612278610000|2021-02-02 15:10:10|14362.71|14362.71|14362.71|14362.71|14362.71|14362.71|14362.71|14362.71|0
1612278620000|2021-02-02 15:10:20|14364.17|14364.17|14364.17|14364.17|14364.17|14364.17|14364.17|14364.17|0
1612278630000|2021-02-02 15:10:30|14366.14|14366.14|14366.14|14366.14|14366.14|14366.14|14366.14|14366.14|0
1612278640000|2021-02-02 15:10:40|14368.11|14368.11|14368.11|14368.11|14368.11|14368.11|14368.11|14368.11|0
1612278660000|2021-02-02 15:11:00|14369.5|14369.5|14369.5|14369.5|14369.5|14369.5|14369.5|14369.5|0
1612278670000|2021-02-02 15:11:10|14369.92|14369.92|14371.89|14371.89|14373.86|14373.86|14369.92|14369.92|0
1612278740000|2021-02-02 15:12:20|14373.86|14373.86|14373.86|14373.86|14373.86|14373.86|14373.86|14373.86|0
1612278750000|2021-02-02 15:12:30|14374.29|14374.29|14374.29|14374.29|14374.29|14374.29|14374.29|14374.29|0
1612278790000|2021-02-02 15:13:10|14373.87|14373.87|14371.73|14371.73|14375.68|14375.68|14371.73|14371.73|0
1612278800000|2021-02-02 15:13:20|14372.59|14372.59|14372.59|14372.59|14372.59|14372.59|14372.59|14372.59|0
1612278810000|2021-02-02 15:13:30|14374.56|14374.56|14374.56|14374.56|14374.56|14374.56|14374.56|14374.56|0
1612278830000|2021-02-02 15:13:50|14376.53|14376.53|14377.22|14377.22|14378.5|14378.5|14376.53|14376.53|0
1612278840000|2021-02-02 15:14:00|14378.42|14378.42|14378.42|14378.42|14378.42|14378.42|14378.42|14378.42|0
1612278850000|2021-02-02 15:14:10|14379.81|14379.81|14379.81|14379.81|14379.81|14379.81|14379.81|14379.81|0
1612278870000|2021-02-02 15:14:30|14378.42|14378.42|14378.42|14378.42|14378.42|14378.42|14378.42|14378.42|0
1612278880000|2021-02-02 15:14:40|14377.22|14377.22|14376.36|14376.36|14377.22|14377.22|14376.36|14376.36|0
1612278890000|2021-02-02 15:14:50|14374.97|14374.97|14374.97|14374.97|14374.97|14374.97|14374.97|14374.97|0
1612278900000|2021-02-02 15:15:00|14371.03|14371.03|14371.03|14371.03|14371.03|14371.03|14371.03|14371.03|0
1612278910000|2021-02-02 15:15:10|14373|14373|14376.32|14376.32|14376.32|14376.32|14373|14373|0
1612278920000|2021-02-02 15:15:20|14374.34|14374.34|14374.34|14374.34|14374.34|14374.34|14374.34|14374.34|0
1612278930000|2021-02-02 15:15:30|14375.73|14375.73|14375.73|14375.73|14375.73|14375.73|14375.73|14375.73|0
1612278950000|2021-02-02 15:15:50|14374.88|14374.88|14375.73|14375.73|14375.73|14375.73|14374.88|14374.88|0
1612278960000|2021-02-02 15:16:00|14375.31|14375.31|14375.79|14375.79|14375.79|14375.79|14375.31|14375.31|0
1612278970000|2021-02-02 15:16:10|14373.82|14373.82|14373.82|14373.82|14373.82|14373.82|14373.82|14373.82|0
1612278980000|2021-02-02 15:16:20|14371.85|14371.85|14369.88|14369.88|14371.85|14371.85|14369.88|14369.88|0
1612279000000|2021-02-02 15:16:40|14371.85|14371.85|14371.85|14371.85|14371.85|14371.85|14371.85|14371.85|0
1612279010000|2021-02-02 15:16:50|14373.82|14373.82|14373.82|14373.82|14373.82|14373.82|14373.82|14373.82|0
1612279020000|2021-02-02 15:17:00|14375.21|14375.21|14375.21|14375.21|14375.21|14375.21|14375.21|14375.21|0
1612279030000|2021-02-02 15:17:10|14377.18|14377.18|14377.18|14377.18|14377.18|14377.18|14377.18|14377.18|0
1612279040000|2021-02-02 15:17:20|14378.57|14378.57|14377.18|14377.18|14378.57|14378.57|14377.18|14377.18|0
1612279050000|2021-02-02 15:17:30|14378.47|14378.47|14377.5|14377.5|14378.89|14378.89|14377.5|14377.5|0
1612279060000|2021-02-02 15:17:40|14378.89|14378.89|14376.92|14376.92|14378.89|14378.89|14376.92|14376.92|0
1612279070000|2021-02-02 15:17:50|14378.12|14378.12|14377.35|14377.35|14379.32|14379.32|14377.35|14377.35|0
1612279080000|2021-02-02 15:18:00|14379.32|14379.32|14380.18|14380.18|14380.61|14380.61|14379.32|14379.32|0
1612279120000|2021-02-02 15:18:40|14378.47|14378.47|14378.47|14378.47|14378.47|14378.47|14378.47|14378.47|0
1612279130000|2021-02-02 15:18:50|14378.9|14378.9|14382.84|14382.84|14382.84|14382.84|14378.9|14378.9|0
1612279140000|2021-02-02 15:19:00|14384.81|14384.81|14384.81|14384.81|14384.81|14384.81|14384.81|14384.81|0
1612279160000|2021-02-02 15:19:20|14386.78|14386.78|14386.78|14386.78|14386.78|14386.78|14386.78|14386.78|0
1612279180000|2021-02-02 15:19:40|14384.81|14384.81|14384.81|14384.81|14384.81|14384.81|14384.81|14384.81|0
1612279220000|2021-02-02 15:20:20|14384.32|14384.32|14386.78|14386.78|14386.78|14386.78|14383.83|14383.83|0
1612279250000|2021-02-02 15:20:50|14385.81|14385.81|14385.32|14385.32|14385.81|14385.81|14385.32|14385.32|0
1612279260000|2021-02-02 15:21:00|14387.29|14387.29|14387.29|14387.29|14387.29|14387.29|14387.29|14387.29|0
1612279290000|2021-02-02 15:21:30|14389.26|14389.26|14389.26|14389.26|14389.26|14389.26|14389.26|14389.26|0
1612279300000|2021-02-02 15:21:40|14390.65|14390.65|14390.65|14390.65|14390.65|14390.65|14390.65|14390.65|0
1612279320000|2021-02-02 15:22:00|14391.14|14391.14|14391.14|14391.14|14391.14|14391.14|14391.14|14391.14|0
1612279330000|2021-02-02 15:22:10|14391.62|14391.62|14390.14|14390.14|14392.11|14392.11|14390.14|14390.14|0
1612279340000|2021-02-02 15:22:20|14394.08|14394.08|14394.08|14394.08|14394.08|14394.08|14394.08|14394.08|0
1612279350000|2021-02-02 15:22:30|14395.28|14395.28|14395.28|14395.28|14395.28|14395.28|14395.28|14395.28|0
1612279360000|2021-02-02 15:22:40|14393.31|14393.31|14394.65|14394.65|14394.65|14394.65|14393.31|14393.31|0
1612279380000|2021-02-02 15:23:00|14396.04|14396.04|14396.94|14396.94|14397.43|14397.43|14396.04|14396.04|0
1612279400000|2021-02-02 15:23:20|14394.97|14394.97|14393|14393|14394.97|14394.97|14393|14393|0
1612279420000|2021-02-02 15:23:40|14393.58|14393.58|14390.8|14390.8|14393.58|14393.58|14390.8|14390.8|0
1612279430000|2021-02-02 15:23:50|14389.42|14389.42|14389.42|14389.42|14389.42|14389.42|14389.42|14389.42|0
1612279440000|2021-02-02 15:24:00|14388.03|14388.03|14386.05|14386.05|14388.03|14388.03|14386.05|14386.05|0
1612279450000|2021-02-02 15:24:10|14384.67|14384.67|14384.67|14384.67|14384.67|14384.67|14384.67|14384.67|0
1612279480000|2021-02-02 15:24:40|14382.69|14382.69|14382.69|14382.69|14382.69|14382.69|14382.69|14382.69|0
1612279500000|2021-02-02 15:25:00|14381.3|14381.3|14381.3|14381.3|14381.79|14381.79|14381.3|14381.3|0
1612279520000|2021-02-02 15:25:20|14380.82|14380.82|14380.82|14380.82|14380.82|14380.82|14380.82|14380.82|0
1612279530000|2021-02-02 15:25:30|14379.62|14379.62|14375.68|14375.68|14379.62|14379.62|14375.68|14375.68|0
1612279540000|2021-02-02 15:25:40|14374.39|14374.39|14371.03|14371.03|14374.39|14374.39|14371.03|14371.03|0
1612279550000|2021-02-02 15:25:50|14372.42|14372.42|14372.42|14372.42|14372.42|14372.42|14372.42|14372.42|0
1612279560000|2021-02-02 15:26:00|14368.48|14368.48|14368.48|14368.48|14368.48|14368.48|14368.48|14368.48|0
1612279570000|2021-02-02 15:26:10|14366.51|14366.51|14366.51|14366.51|14366.51|14366.51|14366.51|14366.51|0
1612279590000|2021-02-02 15:26:30|14364.54|14364.54|14365.58|14365.58|14365.58|14365.58|14362.15|14362.15|0
1612279610000|2021-02-02 15:26:50|14369.52|14369.52|14373.46|14373.46|14373.46|14373.46|14367.55|14367.55|0
1612279620000|2021-02-02 15:27:00|14371.49|14371.49|14371.49|14371.49|14371.49|14371.49|14371.49|14371.49|0
1612279650000|2021-02-02 15:27:30|14369.52|14369.52|14369.52|14369.52|14369.52|14369.52|14369.52|14369.52|0
1612279680000|2021-02-02 15:28:00|14372.3|14372.3|14372.3|14372.3|14372.3|14372.3|14372.3|14372.3|0
1612279720000|2021-02-02 15:28:40|14370.91|14370.91|14370.91|14370.91|14370.91|14370.91|14370.91|14370.91|0
1612279740000|2021-02-02 15:29:00|14372.19|14372.19|14372.19|14372.19|14372.19|14372.19|14372.19|14372.19|0
1612279750000|2021-02-02 15:29:10|14368.25|14368.25|14368.25|14368.25|14368.25|14368.25|14368.25|14368.25|0
1612279760000|2021-02-02 15:29:20|14370.22|14370.22|14370.22|14370.22|14370.22|14370.22|14370.22|14370.22|0
1612279770000|2021-02-02 15:29:30|14372.19|14372.19|14372.19|14372.19|14372.19|14372.19|14372.19|14372.19|0
1612279790000|2021-02-02 15:29:50|14370.22|14370.22|14370.22|14370.22|14370.22|14370.22|14370.22|14370.22|0
1612279810000|2021-02-02 15:30:10|14374.17|14374.17|14374.17|14374.17|14374.17|14374.17|14374.17|14374.17|0
1612279830000|2021-02-02 15:30:30|14375.55|14375.55|14377.95|14377.95|14377.95|14377.95|14375.55|14375.55|0
1612279840000|2021-02-02 15:30:40|14379.34|14379.34|14382.7|14382.7|14382.7|14382.7|14379.34|14379.34|0
1612279860000|2021-02-02 15:31:00|14381.73|14381.73|14381.73|14381.73|14381.73|14381.73|14381.73|14381.73|0
1612279890000|2021-02-02 15:31:30|14377.79|14377.79|14377.79|14377.79|14377.79|14377.79|14377.79|14377.79|0
1612279910000|2021-02-02 15:31:50|14376.4|14376.4|14376.4|14376.4|14376.4|14376.4|14376.4|14376.4|0
1612279930000|2021-02-02 15:32:10|14374.43|14374.43|14374.43|14374.43|14374.43|14374.43|14374.43|14374.43|0
1612279980000|2021-02-02 15:33:00|14373.04|14373.04|14373.04|14373.04|14373.04|14373.04|14373.04|14373.04|0
1612279990000|2021-02-02 15:33:10|14371.07|14371.07|14371.07|14371.07|14371.07|14371.07|14371.07|14371.07|0
1612280000000|2021-02-02 15:33:20|14373.04|14373.04|14373.04|14373.04|14373.04|14373.04|14373.04|14373.04|0
1612280020000|2021-02-02 15:33:40|14370.04|14370.04|14370.04|14370.04|14370.04|14370.04|14370.04|14370.04|0
1612280050000|2021-02-02 15:34:10|14371.43|14371.43|14371.43|14371.43|14371.43|14371.43|14371.43|14371.43|0
1612280080000|2021-02-02 15:34:40|14369.46|14369.46|14369.46|14369.46|14369.46|14369.46|14367.49|14367.49|0
1612280090000|2021-02-02 15:34:50|14368.07|14368.07|14368.07|14368.07|14368.07|14368.07|14368.07|14368.07|0
1612280100000|2021-02-02 15:35:00|14366.1|14366.1|14364.13|14364.13|14366.1|14366.1|14364.13|14364.13|0
1612280140000|2021-02-02 15:35:40|14362.93|14362.93|14360.53|14360.53|14362.93|14362.93|14360.53|14360.53|0
1612280180000|2021-02-02 15:36:20|14357.75|14357.75|14357.75|14357.75|14357.75|14357.75|14357.75|14357.75|0
1612280190000|2021-02-02 15:36:30|14359.72|14359.72|14359.3|14359.3|14361.11|14361.11|14359.3|14359.3|0
1612280200000|2021-02-02 15:36:40|14361.27|14361.27|14364.64|14364.64|14364.64|14364.64|14361.27|14361.27|0
1612280220000|2021-02-02 15:37:00|14362.67|14362.67|14363.95|14363.95|14363.95|14363.95|14362.67|14362.67|0
1612280230000|2021-02-02 15:37:10|14361.98|14361.98|14365.92|14365.92|14365.92|14365.92|14361.98|14361.98|0
1612280260000|2021-02-02 15:37:40|14364.53|14364.53|14364.53|14364.53|14364.53|14364.53|14364.53|14364.53|0
1612280300000|2021-02-02 15:38:20|14365.39|14365.39|14365.39|14365.39|14365.39|14365.39|14365.39|14365.39|0
1612280320000|2021-02-02 15:38:40|14359.48|14359.48|14359.48|14359.48|14359.48|14359.48|14359.48|14359.48|0
1612280330000|2021-02-02 15:38:50|14361.45|14361.45|14361.45|14361.45|14361.45|14361.45|14361.45|14361.45|0
1612280340000|2021-02-02 15:39:00|14362.84|14362.84|14362.84|14362.84|14362.84|14362.84|14362.84|14362.84|0
1612280350000|2021-02-02 15:39:10|14361.45|14361.45|14361.45|14361.45|14361.45|14361.45|14361.45|14361.45|0
1612280400000|2021-02-02 15:40:00|14361.93|14361.93|14358.28|14358.28|14361.93|14361.93|14358.28|14358.28|0
1612280420000|2021-02-02 15:40:20|14359.67|14359.67|14359.67|14359.67|14359.67|14359.67|14359.67|14359.67|0
1612280450000|2021-02-02 15:40:50|14357.7|14357.7|14357.7|14357.7|14357.7|14357.7|14357.7|14357.7|0
1612280480000|2021-02-02 15:41:20|14356.31|14356.31|14356.31|14356.31|14356.31|14356.31|14356.31|14356.31|0
1612280490000|2021-02-02 15:41:30|14356.73|14356.73|14360.09|14360.09|14361.48|14361.48|14356.73|14356.73|0
1612280510000|2021-02-02 15:41:50|14356.14|14356.14|14356.14|14356.14|14356.14|14356.14|14356.14|14356.14|0
1612280520000|2021-02-02 15:42:00|14355.17|14355.17|14349.28|14349.28|14355.17|14355.17|14349.28|14349.28|0
1612280550000|2021-02-02 15:42:30|14347.31|14347.31|14347.31|14347.31|14347.31|14347.31|14347.31|14347.31|0
1612280570000|2021-02-02 15:42:50|14345.92|14345.92|14344.53|14344.53|14345.92|14345.92|14344.53|14344.53|0
1612280600000|2021-02-02 15:43:20|14343.14|14343.14|14343.14|14343.14|14343.14|14343.14|14343.14|14343.14|0
1612280610000|2021-02-02 15:43:30|14345.11|14345.11|14345.11|14345.11|14345.11|14345.11|14345.11|14345.11|0
1612280630000|2021-02-02 15:43:50|14343.72|14343.72|14343.72|14343.72|14343.72|14343.72|14343.72|14343.72|0
1612280640000|2021-02-02 15:44:00|14342.34|14342.34|14339.75|14339.75|14342.34|14342.34|14339.75|14339.75|0
1612280690000|2021-02-02 15:44:50|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|0
1612280700000|2021-02-02 15:45:00|14343.91|14343.91|14345.11|14345.11|14345.11|14345.11|14343.91|14343.91|0
1612280710000|2021-02-02 15:45:10|14346.31|14346.31|14348.62|14348.62|14348.62|14348.62|14346.31|14346.31|0
1612280720000|2021-02-02 15:45:20|14349.04|14349.04|14349.04|14349.04|14349.04|14349.04|14349.04|14349.04|0
1612280740000|2021-02-02 15:45:40|14347.07|14347.07|14346.21|14346.21|14347.07|14347.07|14346.21|14346.21|0
1612280750000|2021-02-02 15:45:50|14344.82|14344.82|14343.43|14343.43|14344.82|14344.82|14343.43|14343.43|0
1612280770000|2021-02-02 15:46:10|14347.37|14347.37|14353.29|14353.29|14355.26|14355.26|14345.4|14345.4|0
1612280780000|2021-02-02 15:46:20|14354.14|14354.14|14355.53|14355.53|14355.53|14355.53|14354.14|14354.14|0
1612280790000|2021-02-02 15:46:30|14356.5|14356.5|14356.5|14356.5|14356.5|14356.5|14356.5|14356.5|0
1612280810000|2021-02-02 15:46:50|14357.89|14357.89|14359.28|14359.28|14359.28|14359.28|14357.89|14357.89|0
1612280830000|2021-02-02 15:47:10|14361.25|14361.25|14359.28|14359.28|14361.25|14361.25|14359.28|14359.28|0
1612280850000|2021-02-02 15:47:30|14360.67|14360.67|14359.28|14359.28|14360.67|14360.67|14359.28|14359.28|0
1612280860000|2021-02-02 15:47:40|14357.89|14357.89|14357.89|14357.89|14357.89|14357.89|14357.89|14357.89|0
1612280870000|2021-02-02 15:47:50|14355.92|14355.92|14355.92|14355.92|14355.92|14355.92|14355.92|14355.92|0
1612280880000|2021-02-02 15:48:00|14357.31|14357.31|14355.92|14355.92|14357.31|14357.31|14355.92|14355.92|0
1612280890000|2021-02-02 15:48:10|14357.89|14357.89|14361.16|14361.16|14361.16|14361.16|14357.89|14357.89|0
1612280900000|2021-02-02 15:48:20|14360.67|14360.67|14360.67|14360.67|14360.67|14360.67|14360.67|14360.67|0
1612280980000|2021-02-02 15:49:40|14362.06|14362.06|14364.58|14364.58|14364.58|14364.58|14362.06|14362.06|0
1612280990000|2021-02-02 15:49:50|14365.42|14365.42|14365.42|14365.42|14365.42|14365.42|14365.42|14365.42|0
1612281030000|2021-02-02 15:50:30|14367.39|14367.39|14365.71|14365.71|14368.36|14368.36|14365.71|14365.71|0
1612281050000|2021-02-02 15:50:50|14367.1|14367.1|14367.1|14367.1|14367.1|14367.1|14367.1|14367.1|0
1612281070000|2021-02-02 15:51:10|14367.94|14367.94|14367.94|14367.94|14367.94|14367.94|14367.94|14367.94|0
1612281080000|2021-02-02 15:51:20|14367.45|14367.45|14367.45|14367.45|14367.45|14367.45|14367.45|14367.45|0
1612281090000|2021-02-02 15:51:30|14365.48|14365.48|14366.87|14366.87|14366.87|14366.87|14365.48|14365.48|0
1612281100000|2021-02-02 15:51:40|14368.26|14368.26|14368.26|14368.26|14368.26|14368.26|14368.26|14368.26|0
1612281120000|2021-02-02 15:52:00|14366.29|14366.29|14364.9|14364.9|14366.29|14366.29|14364.9|14364.9|0
1612281130000|2021-02-02 15:52:10|14362.93|14362.93|14362.08|14362.08|14362.93|14362.93|14362.08|14362.08|0
1612281170000|2021-02-02 15:52:50|14361.65|14361.65|14358.87|14358.87|14361.65|14361.65|14358.87|14358.87|0
1612281200000|2021-02-02 15:53:20|14360.84|14360.84|14360.84|14360.84|14360.84|14360.84|14360.84|14360.84|0
1612281220000|2021-02-02 15:53:40|14359.45|14359.45|14359.45|14359.45|14359.45|14359.45|14359.45|14359.45|0
1612281230000|2021-02-02 15:53:50|14361.42|14361.42|14361.42|14361.42|14361.42|14361.42|14361.42|14361.42|0
1612281240000|2021-02-02 15:54:00|14360.93|14360.93|14358.96|14358.96|14360.93|14360.93|14356.99|14356.99|0
1612281280000|2021-02-02 15:54:40|14357.57|14357.57|14357.57|14357.57|14357.57|14357.57|14357.57|14357.57|0
1612281290000|2021-02-02 15:54:50|14359.54|14359.54|14357.57|14357.57|14359.54|14359.54|14357.57|14357.57|0
1612281300000|2021-02-02 15:55:00|14359.54|14359.54|14359.54|14359.54|14359.54|14359.54|14359.54|14359.54|0
1612281310000|2021-02-02 15:55:10|14362.32|14362.32|14362.32|14362.32|14362.32|14362.32|14362.32|14362.32|0
1612281360000|2021-02-02 15:56:00|14364.29|14364.29|14363.71|14363.71|14365.68|14365.68|14363.71|14363.71|0
1612281380000|2021-02-02 15:56:20|14360.93|14360.93|14360.93|14360.93|14360.93|14360.93|14360.93|14360.93|0
1612281420000|2021-02-02 15:57:00|14359.54|14359.54|14358.34|14358.34|14359.54|14359.54|14358.34|14358.34|0
1612281470000|2021-02-02 15:57:50|14356.95|14356.95|14356.95|14356.95|14356.95|14356.95|14356.95|14356.95|0
1612281500000|2021-02-02 15:58:20|14356.53|14356.53|14357.92|14357.92|14357.92|14357.92|14356.53|14356.53|0
1612281510000|2021-02-02 15:58:30|14355.95|14355.95|14353.97|14353.97|14355.95|14355.95|14353.97|14353.97|0
1612281550000|2021-02-02 15:59:10|14355.95|14355.95|14357.92|14357.92|14357.92|14357.92|14355.95|14355.95|0
1612281590000|2021-02-02 15:59:50|14356.53|14356.53|14354.56|14354.56|14356.53|14356.53|14354.56|14354.56|0
1612281600000|2021-02-02 16:00:00|14355.95|14355.95|14353.97|14353.97|14355.95|14355.95|14353.97|14353.97|0
1612281620000|2021-02-02 16:00:20|14355.36|14355.36|14356.75|14356.75|14356.75|14356.75|14355.36|14355.36|0
1612281640000|2021-02-02 16:00:40|14357.61|14357.61|14357.61|14357.61|14357.61|14357.61|14357.61|14357.61|0
1612281660000|2021-02-02 16:01:00|14355.64|14355.64|14355.64|14355.64|14355.64|14355.64|14355.64|14355.64|0
1612281670000|2021-02-02 16:01:10|14354.25|14354.25|14354.25|14354.25|14354.25|14354.25|14354.25|14354.25|0
1612281680000|2021-02-02 16:01:20|14356.22|14356.22|14356.22|14356.22|14356.22|14356.22|14356.22|14356.22|0
1612281720000|2021-02-02 16:02:00|14357.61|14357.61|14357.61|14357.61|14357.61|14357.61|14357.61|14357.61|0
1612281730000|2021-02-02 16:02:10|14359.58|14359.58|14359.58|14359.58|14359.58|14359.58|14359.58|14359.58|0
1612281750000|2021-02-02 16:02:30|14360.97|14360.97|14360.97|14360.97|14360.97|14360.97|14360.97|14360.97|0
1612281770000|2021-02-02 16:02:50|14359|14359|14359.58|14359.58|14360.97|14360.97|14357.03|14357.03|0
1612281790000|2021-02-02 16:03:10|14362.36|14362.36|14362.36|14362.36|14362.36|14362.36|14362.36|14362.36|0
1612281810000|2021-02-02 16:03:30|14362.79|14362.79|14362.79|14362.79|14362.79|14362.79|14362.79|14362.79|0
1612281870000|2021-02-02 16:04:30|14364.76|14364.76|14363.37|14363.37|14365.19|14365.19|14363.37|14363.37|0
1612281880000|2021-02-02 16:04:40|14361.98|14361.98|14361.98|14361.98|14361.98|14361.98|14361.98|14361.98|0
1612281890000|2021-02-02 16:04:50|14361.56|14361.56|14361.56|14361.56|14361.56|14361.56|14361.56|14361.56|0
1612281900000|2021-02-02 16:05:00|14361.13|14361.13|14361.62|14361.62|14361.62|14361.62|14361.13|14361.13|0
1612281910000|2021-02-02 16:05:10|14362.04|14362.04|14362.04|14362.04|14362.04|14362.04|14362.04|14362.04|0
1612281920000|2021-02-02 16:05:20|14360.07|14360.07|14360.07|14360.07|14360.07|14360.07|14360.07|14360.07|0
1612281940000|2021-02-02 16:05:40|14359.65|14359.65|14355.9|14355.9|14360.07|14360.07|14355.9|14355.9|0
1612281950000|2021-02-02 16:05:50|14354.51|14354.51|14354.51|14354.51|14354.51|14354.51|14354.51|14354.51|0
1612281960000|2021-02-02 16:06:00|14353.12|14353.12|14352.69|14352.69|14353.12|14353.12|14352.69|14352.69|0
1612281980000|2021-02-02 16:06:20|14350.72|14350.72|14350.29|14350.29|14350.72|14350.72|14350.29|14350.29|0
1612281990000|2021-02-02 16:06:30|14351.68|14351.68|14351.68|14351.68|14351.68|14351.68|14351.68|14351.68|0
1612282000000|2021-02-02 16:06:40|14350.48|14350.48|14350.48|14350.48|14350.48|14350.48|14350.48|14350.48|0
1612282020000|2021-02-02 16:07:00|14350.97|14350.97|14350.97|14350.97|14350.97|14350.97|14350.97|14350.97|0
1612282030000|2021-02-02 16:07:10|14349|14349|14350.97|14350.97|14350.97|14350.97|14349|14349|0
1612282040000|2021-02-02 16:07:20|14352.94|14352.94|14352.94|14352.94|14352.94|14352.94|14352.94|14352.94|0
1612282050000|2021-02-02 16:07:30|14354.33|14354.33|14354.33|14354.33|14354.33|14354.33|14354.33|14354.33|0
1612282080000|2021-02-02 16:08:00|14356.3|14356.3|14353.43|14353.43|14356.3|14356.3|14353.43|14353.43|0
1612282090000|2021-02-02 16:08:10|14353.91|14353.91|14352.52|14352.52|14353.91|14353.91|14352.52|14352.52|0
1612282100000|2021-02-02 16:08:20|14351.13|14351.13|14349.74|14349.74|14351.13|14351.13|14349.74|14349.74|0
1612282120000|2021-02-02 16:08:40|14350.6|14350.6|14350.6|14350.6|14350.6|14350.6|14350.6|14350.6|0
1612282130000|2021-02-02 16:08:50|14349.21|14349.21|14349.21|14349.21|14349.21|14349.21|14349.21|14349.21|0
1612282170000|2021-02-02 16:09:30|14350.6|14350.6|14351.99|14351.99|14351.99|14351.99|14350.6|14350.6|0
1612282180000|2021-02-02 16:09:40|14353.96|14353.96|14353.96|14353.96|14353.96|14353.96|14353.96|14353.96|0
1612282200000|2021-02-02 16:10:00|14355.35|14355.35|14357.32|14357.32|14357.32|14357.32|14355.35|14355.35|0
1612282210000|2021-02-02 16:10:10|14355.93|14355.93|14355.93|14355.93|14355.93|14355.93|14355.93|14355.93|0
1612282230000|2021-02-02 16:10:30|14357.9|14357.9|14357.9|14357.9|14357.9|14357.9|14357.9|14357.9|0
1612282240000|2021-02-02 16:10:40|14359.87|14359.87|14361.07|14361.07|14361.07|14361.07|14359.87|14359.87|0
1612282250000|2021-02-02 16:10:50|14359.87|14359.87|14362.65|14362.65|14362.65|14362.65|14359.87|14359.87|0
1612282280000|2021-02-02 16:11:20|14363.85|14363.85|14357.32|14357.32|14363.85|14363.85|14357.32|14357.32|0
1612282300000|2021-02-02 16:11:40|14355.35|14355.35|14355.93|14355.93|14357.32|14357.32|14355.35|14355.35|0
1612282310000|2021-02-02 16:11:50|14357.9|14357.9|14359.87|14359.87|14359.87|14359.87|14357.9|14357.9|0
1612282320000|2021-02-02 16:12:00|14360.3|14360.3|14359.88|14359.88|14360.3|14360.3|14359.88|14359.88|0
1612282340000|2021-02-02 16:12:20|14362.66|14362.66|14361.27|14361.27|14362.66|14362.66|14361.27|14361.27|0
1612282350000|2021-02-02 16:12:30|14364.05|14364.05|14362.66|14362.66|14364.05|14364.05|14361.27|14361.27|0
1612282360000|2021-02-02 16:12:40|14361.27|14361.27|14361.27|14361.27|14361.27|14361.27|14361.27|14361.27|0
1612282370000|2021-02-02 16:12:50|14361.69|14361.69|14362.11|14362.11|14362.11|14362.11|14361.69|14361.69|0
1612282380000|2021-02-02 16:13:00|14363.08|14363.08|14363.08|14363.08|14363.08|14363.08|14363.08|14363.08|0
1612282400000|2021-02-02 16:13:20|14361.11|14361.11|14361.11|14361.11|14361.11|14361.11|14361.11|14361.11|0
1612282430000|2021-02-02 16:13:50|14363.08|14363.08|14363.08|14363.08|14363.08|14363.08|14363.08|14363.08|0
1612282450000|2021-02-02 16:14:10|14361.69|14361.69|14361.21|14361.21|14361.69|14361.69|14361.21|14361.21|0
1612282460000|2021-02-02 16:14:20|14362.59|14362.59|14364.57|14364.57|14364.57|14364.57|14362.59|14362.59|0
1612282470000|2021-02-02 16:14:30|14364.99|14364.99|14364.99|14364.99|14364.99|14364.99|14364.57|14364.57|0
1612282480000|2021-02-02 16:14:40|14366.96|14366.96|14368.93|14368.93|14368.93|14368.93|14366.96|14366.96|0
1612282490000|2021-02-02 16:14:50|14369.9|14369.9|14369.9|14369.9|14371.29|14371.29|14369.9|14369.9|0
1612282500000|2021-02-02 16:15:00|14370.33|14370.33|14370.33|14370.33|14370.33|14370.33|14370.33|14370.33|0
1612282510000|2021-02-02 16:15:10|14373.11|14373.11|14371.14|14371.14|14373.11|14373.11|14371.14|14371.14|0
1612282520000|2021-02-02 16:15:20|14368.36|14368.36|14368.36|14368.36|14368.36|14368.36|14368.36|14368.36|0
1612282550000|2021-02-02 16:15:50|14371.14|14371.14|14368.36|14368.36|14371.14|14371.14|14368.36|14368.36|0
1612282570000|2021-02-02 16:16:10|14369.75|14369.75|14367.52|14367.52|14369.75|14369.75|14367.52|14367.52|0
1612282580000|2021-02-02 16:16:20|14367.09|14367.09|14367.09|14367.09|14369.87|14369.87|14367.09|14367.09|0
1612282590000|2021-02-02 16:16:30|14369.87|14369.87|14367.52|14367.52|14371.26|14371.26|14367.09|14367.09|0
1612282600000|2021-02-02 16:16:40|14368.91|14368.91|14370.3|14370.3|14373.08|14373.08|14368.91|14368.91|0
1612282610000|2021-02-02 16:16:50|14370.72|14370.72|14373.5|14373.5|14374.89|14374.89|14370.72|14370.72|0
1612282630000|2021-02-02 16:17:10|14379.05|14379.05|14379.05|14379.05|14379.05|14379.05|14379.05|14379.05|0
1612282650000|2021-02-02 16:17:30|14375.11|14375.11|14375.11|14375.11|14377.08|14377.08|14375.11|14375.11|0
1612282660000|2021-02-02 16:17:40|14375.6|14375.6|14374.79|14374.79|14377.57|14377.57|14374.79|14374.79|0
1612282670000|2021-02-02 16:17:50|14374.3|14374.3|14374.72|14374.72|14374.72|14374.72|14374.3|14374.3|0
1612282690000|2021-02-02 16:18:10|14373.33|14373.33|14373.33|14373.33|14373.33|14373.33|14373.33|14373.33|0
1612282750000|2021-02-02 16:19:10|14371.36|14371.36|14371.36|14371.36|14371.36|14371.36|14371.36|14371.36|0
1612282760000|2021-02-02 16:19:20|14372.75|14372.75|14372.75|14372.75|14372.75|14372.75|14372.75|14372.75|0
1612282780000|2021-02-02 16:19:40|14374.14|14374.14|14374.14|14374.14|14374.14|14374.14|14374.14|14374.14|0
1612282790000|2021-02-02 16:19:50|14376.11|14376.11|14376.11|14376.11|14376.11|14376.11|14376.11|14376.11|0
1612282800000|2021-02-02 16:20:00|14378.89|14378.89|14382.83|14382.83|14382.83|14382.83|14378.89|14378.89|0
1612282820000|2021-02-02 16:20:20|14380.86|14380.86|14379.47|14379.47|14380.86|14380.86|14379.47|14379.47|0
1612282830000|2021-02-02 16:20:30|14378.08|14378.08|14378.08|14378.08|14378.08|14378.08|14378.08|14378.08|0
1612282850000|2021-02-02 16:20:50|14379.47|14379.47|14379.47|14379.47|14379.47|14379.47|14379.47|14379.47|0
1612282860000|2021-02-02 16:21:00|14379.9|14379.9|14381.29|14381.29|14381.29|14381.29|14379.9|14379.9|0
1612282870000|2021-02-02 16:21:10|14379.9|14379.9|14379.9|14379.9|14379.9|14379.9|14379.9|14379.9|0
1612282880000|2021-02-02 16:21:20|14381.87|14381.87|14381.87|14381.87|14381.87|14381.87|14381.87|14381.87|0
1612282890000|2021-02-02 16:21:30|14382.85|14382.85|14381.46|14381.46|14382.85|14382.85|14381.46|14381.46|0
1612282900000|2021-02-02 16:21:40|14380.97|14380.97|14380.97|14380.97|14380.97|14380.97|14380.97|14380.97|0
1612282910000|2021-02-02 16:21:50|14379|14379|14379|14379|14379|14379|14379|14379|0
1612282930000|2021-02-02 16:22:10|14378.16|14378.16|14378.16|14378.16|14378.16|14378.16|14378.16|14378.16|0
1612282940000|2021-02-02 16:22:20|14377.74|14377.74|14373.8|14373.8|14377.74|14377.74|14373.8|14373.8|0
1612282960000|2021-02-02 16:22:40|14375.19|14375.19|14374.76|14374.76|14375.19|14375.19|14374.76|14374.76|0
1612282970000|2021-02-02 16:22:50|14375.6|14375.6|14374.89|14374.89|14376.09|14376.09|14374.89|14374.89|0
1612282980000|2021-02-02 16:23:00|14376.28|14376.28|14375.3|14375.3|14376.28|14376.28|14375.3|14375.3|0
1612283000000|2021-02-02 16:23:20|14377.27|14377.27|14377.27|14377.27|14377.27|14377.27|14377.27|14377.27|0
1612283040000|2021-02-02 16:24:00|14378.66|14378.66|14378.66|14378.66|14378.66|14378.66|14378.66|14378.66|0
1612283060000|2021-02-02 16:24:20|14380.63|14380.63|14382.02|14382.02|14382.02|14382.02|14380.63|14380.63|0
1612283080000|2021-02-02 16:24:40|14383.41|14383.41|14383.41|14383.41|14383.41|14383.41|14383.41|14383.41|0
1612283090000|2021-02-02 16:24:50|14382.02|14382.02|14382.02|14382.02|14382.02|14382.02|14382.02|14382.02|0
1612283100000|2021-02-02 16:25:00|14383.84|14383.84|14383.84|14383.84|14383.84|14383.84|14383.84|14383.84|0
1612283110000|2021-02-02 16:25:10|14384.27|14384.27|14384.27|14384.27|14384.27|14384.27|14384.27|14384.27|0
1612283120000|2021-02-02 16:25:20|14382.3|14382.3|14382.3|14382.3|14382.3|14382.3|14382.3|14382.3|0
1612283130000|2021-02-02 16:25:30|14380.33|14380.33|14383.69|14383.69|14383.69|14383.69|14380.33|14380.33|0
1612283150000|2021-02-02 16:25:50|14384.12|14384.12|14381.87|14381.87|14384.12|14384.12|14381.87|14381.87|0
1612283160000|2021-02-02 16:26:00|14380.48|14380.48|14382.94|14382.94|14382.94|14382.94|14380.48|14380.48|0
1612283170000|2021-02-02 16:26:10|14380.97|14380.97|14379|14379|14380.97|14380.97|14379|14379|0
1612283180000|2021-02-02 16:26:20|14380.2|14380.2|14380.2|14380.2|14380.2|14380.2|14380.2|14380.2|0
1612283190000|2021-02-02 16:26:30|14378.94|14378.94|14378.94|14378.94|14378.94|14378.94|14378.94|14378.94|0
1612283210000|2021-02-02 16:26:50|14380.91|14380.91|14382.88|14382.88|14382.88|14382.88|14380.91|14380.91|0
1612283230000|2021-02-02 16:27:10|14384.27|14384.27|14385.66|14385.66|14385.66|14385.66|14384.27|14384.27|0
1612283240000|2021-02-02 16:27:20|14382.88|14382.88|14382.88|14382.88|14382.88|14382.88|14382.88|14382.88|0
1612283280000|2021-02-02 16:28:00|14383.31|14383.31|14385.25|14385.25|14385.25|14385.25|14382.47|14382.47|0
1612283290000|2021-02-02 16:28:10|14384.05|14384.05|14387.99|14387.99|14387.99|14387.99|14384.05|14384.05|0
1612283300000|2021-02-02 16:28:20|14386.02|14386.02|14384.63|14384.63|14386.02|14386.02|14382.66|14382.66|0
1612283310000|2021-02-02 16:28:30|14385.12|14385.12|14384.1|14384.1|14385.97|14385.97|14384.1|14384.1|0
1612283330000|2021-02-02 16:28:50|14383.24|14383.24|14382.69|14382.69|14383.66|14383.66|14382.69|14382.69|0
1612283340000|2021-02-02 16:29:00|14383.53|14383.53|14382.72|14382.72|14384.11|14384.11|14380.75|14380.75|0
1612283350000|2021-02-02 16:29:10|14384.11|14384.11|14383.68|14383.68|14384.11|14384.11|14383.68|14383.68|0
1612283360000|2021-02-02 16:29:20|14384.11|14384.11|14381.33|14381.33|14384.11|14384.11|14381.33|14381.33|0
1612283370000|2021-02-02 16:29:30|14382.72|14382.72|14383.57|14383.57|14383.57|14383.57|14381.6|14381.6|0
1612283380000|2021-02-02 16:29:40|14381.6|14381.6|14383.57|14383.57|14384.55|14384.55|14379.14|14379.14|0
1612283390000|2021-02-02 16:29:50|14382.18|14382.18|14370.88|14370.88|14382.18|14382.18|14367.02|14367.02|0
1612340100000|2021-02-03 08:15:00|14406.33|14406.33|14404.6|14404.6|14406.33|14406.33|14403.76|14403.76|0
1612340110000|2021-02-03 08:15:10|14408.77|14408.77|14425.38|14425.38|14425.38|14425.38|14408.77|14408.77|0
1612340120000|2021-02-03 08:15:20|14422.6|14422.6|14422.6|14422.6|14422.6|14422.6|14422.6|14422.6|0
1612340130000|2021-02-03 08:15:30|14428.51|14428.51|14428.51|14428.51|14428.51|14428.51|14428.51|14428.51|0
1612340140000|2021-02-03 08:15:40|14429.49|14429.49|14429.49|14429.49|14429.49|14429.49|14429.49|14429.49|0
1612340150000|2021-02-03 08:15:50|14425.32|14425.32|14425.32|14425.32|14425.32|14425.32|14425.32|14425.32|0
1612340170000|2021-02-03 08:16:10|14417.43|14417.43|14415.46|14415.46|14417.43|14417.43|14415.46|14415.46|0
1612340190000|2021-02-03 08:16:30|14417.43|14417.43|14424.63|14424.63|14424.63|14424.63|14417.43|14417.43|0
1612340200000|2021-02-03 08:16:40|14426.02|14426.02|14424.63|14424.63|14426.02|14426.02|14424.63|14424.63|0
1612340210000|2021-02-03 08:16:50|14419.08|14419.08|14413.52|14413.52|14419.08|14419.08|14413.52|14413.52|0
1612340220000|2021-02-03 08:17:00|14403.67|14403.67|14407.84|14407.84|14407.84|14407.84|14403.67|14403.67|0
1612340240000|2021-02-03 08:17:20|14405.06|14405.06|14407.84|14407.84|14409.23|14409.23|14402.28|14402.28|0
1612340250000|2021-02-03 08:17:30|14413.75|14413.75|14413.75|14413.75|14413.75|14413.75|14413.75|14413.75|0
1612340270000|2021-02-03 08:17:50|14411.78|14411.78|14411.78|14411.78|14411.78|14411.78|14411.78|14411.78|0
1612340280000|2021-02-03 08:18:00|14407.61|14407.61|14410.39|14410.39|14410.39|14410.39|14407.61|14407.61|0
1612340290000|2021-02-03 08:18:10|14412.79|14412.79|14410.39|14410.39|14412.79|14412.79|14410.39|14410.39|0
1612340300000|2021-02-03 08:18:20|14413.17|14413.17|14413.17|14413.17|14413.17|14413.17|14413.17|14413.17|0
1612340330000|2021-02-03 08:18:50|14414.56|14414.56|14414.03|14414.03|14414.56|14414.56|14413.17|14413.17|0
1612340390000|2021-02-03 08:19:50|14405.69|14405.69|14405.69|14405.69|14405.69|14405.69|14405.69|14405.69|0
1612340410000|2021-02-03 08:20:10|14407.66|14407.66|14407.66|14407.66|14407.66|14407.66|14407.66|14407.66|0
1612340420000|2021-02-03 08:20:20|14409.63|14409.63|14409.63|14409.63|14409.63|14409.63|14409.63|14409.63|0
1612340430000|2021-02-03 08:20:30|14411.6|14411.6|14411.6|14411.6|14411.6|14411.6|14411.6|14411.6|0
1612340460000|2021-02-03 08:21:00|14407.66|14407.66|14407.66|14407.66|14407.66|14407.66|14407.66|14407.66|0
1612340480000|2021-02-03 08:21:20|14410.44|14410.44|14407.02|14407.02|14410.44|14410.44|14407.02|14407.02|0
1612340490000|2021-02-03 08:21:30|14409.8|14409.8|14409.8|14409.8|14409.8|14409.8|14409.8|14409.8|0
1612340510000|2021-02-03 08:21:50|14412.2|14412.2|14412.2|14412.2|14412.2|14412.2|14412.2|14412.2|0
1612340520000|2021-02-03 08:22:00|14413.48|14413.48|14413.48|14413.48|14413.48|14413.48|14413.48|14413.48|0
1612340540000|2021-02-03 08:22:20|14414.45|14414.45|14414.45|14414.45|14414.45|14414.45|14414.45|14414.45|0
1612340550000|2021-02-03 08:22:30|14412.02|14412.02|14412.02|14412.02|14412.02|14412.02|14412.02|14412.02|0
1612340560000|2021-02-03 08:22:40|14411.05|14411.05|14411.05|14411.05|14411.05|14411.05|14411.05|14411.05|0
1612340570000|2021-02-03 08:22:50|14413.45|14413.45|14413.45|14413.45|14413.45|14413.45|14413.45|14413.45|0
1612340580000|2021-02-03 08:23:00|14423.3|14423.3|14423.3|14423.3|14423.3|14423.3|14423.3|14423.3|0
1612340630000|2021-02-03 08:23:50|14430.25|14430.25|14430.25|14430.25|14430.25|14430.25|14430.25|14430.25|0
1612340640000|2021-02-03 08:24:00|14420.4|14420.4|14420.4|14420.4|14420.4|14420.4|14418.42|14418.42|0
1612340680000|2021-02-03 08:24:40|14426.31|14426.31|14426.31|14426.31|14426.31|14426.31|14426.31|14426.31|0
1612340700000|2021-02-03 08:25:00|14428.74|14428.74|14428.74|14428.74|14428.74|14428.74|14428.74|14428.74|0
1612340710000|2021-02-03 08:25:10|14430.2|14430.2|14430.2|14430.2|14430.2|14430.2|14430.2|14430.2|0
1612340730000|2021-02-03 08:25:30|14445.49|14445.49|14439.93|14439.93|14445.49|14445.49|14439.93|14439.93|0
1612340740000|2021-02-03 08:25:40|14437.15|14437.15|14437.15|14437.15|14437.15|14437.15|14437.15|14437.15|0
1612340750000|2021-02-03 08:25:50|14435.76|14435.76|14435.76|14435.76|14435.76|14435.76|14435.76|14435.76|0
1612340770000|2021-02-03 08:26:10|14432.98|14432.98|14432.98|14432.98|14432.98|14432.98|14432.98|14432.98|0
1612340810000|2021-02-03 08:26:50|14431.59|14431.59|14431.59|14431.59|14431.59|14431.59|14431.59|14431.59|0
1612340830000|2021-02-03 08:27:10|14441.32|14441.32|14441.32|14441.32|14441.32|14441.32|14441.32|14441.32|0
1612340850000|2021-02-03 08:27:30|14443.75|14443.75|14443.75|14443.75|14443.75|14443.75|14443.75|14443.75|0
1612340860000|2021-02-03 08:27:40|14440.97|14440.97|14438.19|14438.19|14440.97|14440.97|14438.19|14438.19|0
1612340870000|2021-02-03 08:27:50|14432.63|14432.63|14435.41|14435.41|14435.41|14435.41|14432.63|14432.63|0
1612340900000|2021-02-03 08:28:20|14436.8|14436.8|14440.97|14440.97|14440.97|14440.97|14436.8|14436.8|0
1612340910000|2021-02-03 08:28:30|14443.37|14443.37|14434.4|14434.4|14443.37|14443.37|14434.4|14434.4|0
1612340970000|2021-02-03 08:29:30|14437.83|14437.83|14436.11|14436.11|14437.83|14437.83|14436.11|14436.11|0
1612340990000|2021-02-03 08:29:50|14427.78|14427.78|14427.78|14427.78|14427.78|14427.78|14427.78|14427.78|0
1612341000000|2021-02-03 08:30:00|14435.66|14435.66|14432.83|14432.83|14435.66|14435.66|14432.83|14432.83|0
1612341010000|2021-02-03 08:30:10|14431.37|14431.37|14435.31|14435.31|14435.31|14435.31|14431.37|14431.37|0
1612341020000|2021-02-03 08:30:20|14439.26|14439.26|14439.26|14439.26|14439.26|14439.26|14439.26|14439.26|0
1612341030000|2021-02-03 08:30:30|14437.87|14437.87|14437.87|14437.87|14437.87|14437.87|14437.87|14437.87|0
1612341040000|2021-02-03 08:30:40|14436.48|14436.48|14435.09|14435.09|14436.48|14436.48|14435.09|14435.09|0
1612341090000|2021-02-03 08:31:30|14437.87|14437.87|14437.87|14437.87|14437.87|14437.87|14437.87|14437.87|0
1612341160000|2021-02-03 08:32:40|14435.09|14435.09|14435.09|14435.09|14435.09|14435.09|14435.09|14435.09|0
1612341180000|2021-02-03 08:33:00|14439.03|14439.03|14442.97|14442.97|14442.97|14442.97|14439.03|14439.03|0
1612341190000|2021-02-03 08:33:10|14449.92|14449.92|14449.92|14449.92|14449.92|14449.92|14449.92|14449.92|0
1612341200000|2021-02-03 08:33:20|14453.52|14453.52|14453.52|14453.52|14453.52|14453.52|14453.52|14453.52|0
1612341240000|2021-02-03 08:34:00|14455.95|14455.95|14461.3|14461.3|14461.3|14461.3|14455.95|14455.95|0
1612341290000|2021-02-03 08:34:50|14460.81|14460.81|14460.81|14460.81|14460.81|14460.81|14460.81|14460.81|0
1612341300000|2021-02-03 08:35:00|14459.42|14459.42|14454.76|14454.76|14459.42|14459.42|14454.76|14454.76|0
1612341310000|2021-02-03 08:35:10|14455.25|14455.25|14455.25|14455.25|14455.25|14455.25|14455.25|14455.25|0
1612341390000|2021-02-03 08:36:30|14460.81|14460.81|14456.64|14456.64|14460.81|14460.81|14456.64|14456.64|0
1612341420000|2021-02-03 08:37:00|14455.25|14455.25|14455.25|14455.25|14455.25|14455.25|14455.25|14455.25|0
1612341460000|2021-02-03 08:37:40|14453.86|14453.86|14451.46|14451.46|14453.86|14453.86|14451.46|14451.46|0
1612341490000|2021-02-03 08:38:10|14455.06|14455.06|14455.06|14455.06|14455.06|14455.06|14455.06|14455.06|0
1612341500000|2021-02-03 08:38:20|14459.23|14459.23|14459.23|14459.23|14459.23|14459.23|14459.23|14459.23|0
1612341590000|2021-02-03 08:39:50|14456.45|14456.45|14456.45|14456.45|14456.45|14456.45|14456.45|14456.45|0
1612341640000|2021-02-03 08:40:40|14450.54|14450.54|14450.54|14450.54|14450.54|14450.54|14450.54|14450.54|0
1612341660000|2021-02-03 08:41:00|14446.37|14446.37|14446.37|14446.37|14446.37|14446.37|14446.37|14446.37|0
1612341670000|2021-02-03 08:41:10|14444.98|14444.98|14444.01|14444.01|14444.98|14444.98|14444.01|14444.01|0
1612341710000|2021-02-03 08:41:50|14443.52|14443.52|14443.52|14443.52|14443.52|14443.52|14443.52|14443.52|0
1612341720000|2021-02-03 08:42:00|14437.61|14437.61|14435.64|14435.64|14437.61|14437.61|14435.64|14435.64|0
1612341730000|2021-02-03 08:42:10|14431.7|14431.7|14431.7|14431.7|14431.7|14431.7|14431.7|14431.7|0
1612341770000|2021-02-03 08:42:50|14429.72|14429.72|14429.72|14429.72|14429.72|14429.72|14429.72|14429.72|0
1612341780000|2021-02-03 08:43:00|14424.17|14424.17|14424.17|14424.17|14424.17|14424.17|14424.17|14424.17|0
1612341820000|2021-02-03 08:43:40|14424.59|14424.59|14424.59|14424.59|14424.59|14424.59|14424.59|14424.59|0
1612341880000|2021-02-03 08:44:40|14425.98|14425.98|14425.98|14425.98|14425.98|14425.98|14425.98|14425.98|0
1612341890000|2021-02-03 08:44:50|14422.04|14422.04|14422.04|14422.04|14422.04|14422.04|14422.04|14422.04|0
1612341900000|2021-02-03 08:45:00|14423.43|14423.43|14423.43|14423.43|14423.43|14423.43|14423.43|14423.43|0
1612341910000|2021-02-03 08:45:10|14421.03|14421.03|14421.03|14421.03|14421.03|14421.03|14421.03|14421.03|0
1612341920000|2021-02-03 08:45:20|14421.52|14421.52|14421.52|14421.52|14421.52|14421.52|14421.52|14421.52|0
1612341960000|2021-02-03 08:46:00|14424.3|14424.3|14424.3|14424.3|14424.3|14424.3|14424.3|14424.3|0
1612341990000|2021-02-03 08:46:30|14422.91|14422.91|14422.91|14422.91|14422.91|14422.91|14422.91|14422.91|0
1612342040000|2021-02-03 08:47:20|14424.11|14424.11|14424.11|14424.11|14424.11|14424.11|14424.11|14424.11|0
1612342050000|2021-02-03 08:47:30|14422.91|14422.91|14421.71|14421.71|14422.91|14422.91|14421.71|14421.71|0
1612342060000|2021-02-03 08:47:40|14424.11|14424.11|14422.91|14422.91|14424.11|14424.11|14422.91|14422.91|0
1612342070000|2021-02-03 08:47:50|14420.13|14420.13|14420.13|14420.13|14420.13|14420.13|14420.13|14420.13|0
1612342090000|2021-02-03 08:48:10|14416.19|14416.19|14416.19|14416.19|14416.19|14416.19|14416.19|14416.19|0
1612342120000|2021-02-03 08:48:40|14417.45|14417.45|14413.09|14413.09|14417.45|14417.45|14413.09|14413.09|0
1612342170000|2021-02-03 08:49:30|14414.48|14414.48|14414.48|14414.48|14414.48|14414.48|14414.48|14414.48|0
1612342180000|2021-02-03 08:49:40|14418.42|14418.42|14420.39|14420.39|14420.39|14420.39|14418.42|14418.42|0
1612342210000|2021-02-03 08:50:10|14419|14419|14419|14419|14419|14419|14419|14419|0
1612342250000|2021-02-03 08:50:50|14416.22|14416.22|14416.22|14416.22|14419|14419|14416.22|14416.22|0
1612342290000|2021-02-03 08:51:30|14415.73|14415.73|14414.76|14414.76|14415.73|14415.73|14414.76|14414.76|0
1612342320000|2021-02-03 08:52:00|14416.15|14416.15|14416.15|14416.15|14416.15|14416.15|14416.15|14416.15|0
1612342330000|2021-02-03 08:52:10|14415.66|14415.66|14415.66|14415.66|14415.66|14415.66|14415.66|14415.66|0
1612342400000|2021-02-03 08:53:20|14414.27|14414.27|14411.87|14411.87|14414.27|14414.27|14411.87|14411.87|0
1612342410000|2021-02-03 08:53:30|14410.59|14410.59|14409.39|14409.39|14410.59|14410.59|14409.39|14409.39|0
1612342420000|2021-02-03 08:53:40|14407.42|14407.42|14407.42|14407.42|14407.42|14407.42|14407.42|14407.42|0
1612342440000|2021-02-03 08:54:00|14399.08|14399.08|14399.08|14399.08|14399.08|14399.08|14399.08|14399.08|0
1612342450000|2021-02-03 08:54:10|14397.69|14397.69|14397.69|14397.69|14397.69|14397.69|14397.69|14397.69|0
1612342480000|2021-02-03 08:54:40|14397.26|14397.26|14399.61|14399.61|14400.04|14400.04|14397.26|14397.26|0
1612342500000|2021-02-03 08:55:00|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|0
1612342510000|2021-02-03 08:55:10|14399.61|14399.61|14399.61|14399.61|14399.61|14399.61|14399.61|14399.61|0
1612342530000|2021-02-03 08:55:30|14401.58|14401.58|14401.58|14401.58|14401.58|14401.58|14401.58|14401.58|0
1612342570000|2021-02-03 08:56:10|14402.78|14402.78|14405.18|14405.18|14407.58|14407.58|14402.78|14402.78|0
1612342600000|2021-02-03 08:56:40|14406.57|14406.57|14406.57|14406.57|14406.57|14406.57|14406.57|14406.57|0
1612342610000|2021-02-03 08:56:50|14409.35|14409.35|14409.35|14409.35|14409.35|14409.35|14409.35|14409.35|0
1612342660000|2021-02-03 08:57:40|14413.29|14413.29|14413.29|14413.29|14413.29|14413.29|14413.29|14413.29|0
1612342670000|2021-02-03 08:57:50|14415.01|14415.01|14415.01|14415.01|14415.01|14415.01|14415.01|14415.01|0
1612342680000|2021-02-03 08:58:00|14416.4|14416.4|14416.4|14416.4|14416.4|14416.4|14416.4|14416.4|0
1612342700000|2021-02-03 08:58:20|14418.37|14418.37|14418.37|14418.37|14418.37|14418.37|14418.37|14418.37|0
1612342710000|2021-02-03 08:58:30|14416.4|14416.4|14413.84|14413.84|14416.4|14416.4|14413.84|14413.84|0
1612342720000|2021-02-03 08:58:40|14412.45|14412.45|14412.45|14412.45|14412.45|14412.45|14412.45|14412.45|0
1612342790000|2021-02-03 08:59:50|14415.23|14415.23|14419.18|14419.18|14419.18|14419.18|14415.23|14415.23|0
1612342800000|2021-02-03 09:00:00|14418.76|14418.76|14418.7|14418.7|14418.76|14418.76|14417.5|14417.5|0
1612342810000|2021-02-03 09:00:10|14419.9|14419.9|14418.7|14418.7|14419.9|14419.9|14418.7|14418.7|0
1612342830000|2021-02-03 09:00:30|14421.48|14421.48|14420.09|14420.09|14422.87|14422.87|14420.09|14420.09|0
1612342920000|2021-02-03 09:02:00|14412.2|14412.2|14413.59|14413.59|14413.59|14413.59|14409.42|14409.42|0
1612342950000|2021-02-03 09:02:30|14411.19|14411.19|14411.19|14411.19|14413.59|14413.59|14411.19|14411.19|0
1612342970000|2021-02-03 09:02:50|14411.68|14411.68|14413.65|14413.65|14413.65|14413.65|14411.68|14411.68|0
1612343000000|2021-02-03 09:03:20|14414.08|14414.08|14414.93|14414.93|14414.93|14414.93|14414.08|14414.08|0
1612343010000|2021-02-03 09:03:30|14420.49|14420.49|14425.05|14425.05|14426.25|14426.25|14420.49|14420.49|0
1612343020000|2021-02-03 09:03:40|14423.08|14423.08|14423.08|14423.08|14423.08|14423.08|14423.08|14423.08|0
1612343050000|2021-02-03 09:04:10|14424.47|14424.47|14424.47|14424.47|14424.47|14424.47|14424.47|14424.47|0
1612343060000|2021-02-03 09:04:20|14420.53|14420.53|14419.25|14419.25|14420.53|14420.53|14419.25|14419.25|0
1612343110000|2021-02-03 09:05:10|14418.05|14418.05|14414.45|14414.45|14418.05|14418.05|14414.45|14414.45|0
1612343120000|2021-02-03 09:05:20|14413.25|14413.25|14413.25|14413.25|14413.25|14413.25|14413.25|14413.25|0
1612343130000|2021-02-03 09:05:30|14417.19|14417.19|14415.22|14415.22|14417.62|14417.62|14415.22|14415.22|0
1612343160000|2021-02-03 09:06:00|14417.62|14417.62|14417.62|14417.62|14420.02|14420.02|14417.62|14417.62|0
1612343170000|2021-02-03 09:06:10|14416.65|14416.65|14416.65|14416.65|14416.65|14416.65|14416.65|14416.65|0
1612343200000|2021-02-03 09:06:40|14412.7|14412.7|14412.7|14412.7|14412.7|14412.7|14412.7|14412.7|0
1612343210000|2021-02-03 09:06:50|14412.22|14412.22|14412.22|14412.22|14412.22|14412.22|14412.22|14412.22|0
1612343230000|2021-02-03 09:07:10|14405.27|14405.27|14405.27|14405.27|14405.27|14405.27|14405.27|14405.27|0
1612343240000|2021-02-03 09:07:20|14401.33|14401.33|14400.47|14400.47|14401.33|14401.33|14400.47|14400.47|0
1612343270000|2021-02-03 09:07:50|14399.08|14399.08|14396.68|14396.68|14399.08|14399.08|14396.68|14396.68|0
1612343390000|2021-02-03 09:09:50|14394.71|14394.71|14394.71|14394.71|14394.71|14394.71|14394.71|14394.71|0
1612343410000|2021-02-03 09:10:10|14396.68|14396.68|14396.68|14396.68|14398.65|14398.65|14396.68|14396.68|0
1612343420000|2021-02-03 09:10:20|14398.65|14398.65|14398.65|14398.65|14398.65|14398.65|14398.65|14398.65|0
1612343450000|2021-02-03 09:10:50|14400.6|14400.6|14400.6|14400.6|14400.6|14400.6|14400.6|14400.6|0
1612343490000|2021-02-03 09:11:30|14401.8|14401.8|14400.6|14400.6|14401.8|14401.8|14400.6|14400.6|0
1612343500000|2021-02-03 09:11:40|14406.16|14406.16|14406.16|14406.16|14406.16|14406.16|14406.16|14406.16|0
1612343530000|2021-02-03 09:12:10|14407.01|14407.01|14411.38|14411.38|14411.38|14411.38|14407.01|14407.01|0
1612343570000|2021-02-03 09:12:50|14412.36|14412.36|14412.36|14412.36|14412.36|14412.36|14412.36|14412.36|0
1612343600000|2021-02-03 09:13:20|14411.38|14411.38|14411.38|14411.38|14411.38|14411.38|14411.38|14411.38|0
1612343610000|2021-02-03 09:13:30|14409.41|14409.41|14409.41|14409.41|14409.41|14409.41|14409.41|14409.41|0
1612343640000|2021-02-03 09:14:00|14408.02|14408.02|14408.02|14408.02|14408.02|14408.02|14408.02|14408.02|0
1612343660000|2021-02-03 09:14:20|14409.22|14409.22|14413.58|14413.58|14413.58|14413.58|14408.02|14408.02|0
1612343670000|2021-02-03 09:14:30|14416.36|14416.36|14416.36|14416.36|14416.36|14416.36|14416.36|14416.36|0
1612343690000|2021-02-03 09:14:50|14415.93|14415.93|14415.93|14415.93|14415.93|14415.93|14415.93|14415.93|0
1612343700000|2021-02-03 09:15:00|14410.02|14410.02|14409.21|14409.21|14410.02|14410.02|14407.24|14407.24|0
1612343710000|2021-02-03 09:15:10|14407.75|14407.75|14404.93|14404.93|14407.75|14407.75|14404.93|14404.93|0
1612343740000|2021-02-03 09:15:40|14402.15|14402.15|14402.15|14402.15|14402.15|14402.15|14402.15|14402.15|0
1612343810000|2021-02-03 09:16:50|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|0
1612343840000|2021-02-03 09:17:20|14399.75|14399.75|14399.75|14399.75|14399.75|14399.75|14399.75|14399.75|0
1612343860000|2021-02-03 09:17:40|14401.72|14401.72|14399.97|14399.97|14401.72|14401.72|14399.97|14399.97|0
1612343870000|2021-02-03 09:17:50|14399.12|14399.12|14399.12|14399.12|14399.12|14399.12|14399.12|14399.12|0
1612343900000|2021-02-03 09:18:20|14401.09|14401.09|14403.06|14403.06|14403.06|14403.06|14401.09|14401.09|0
1612343910000|2021-02-03 09:18:30|14407|14407|14410.94|14410.94|14410.94|14410.94|14407|14407|0
1612343920000|2021-02-03 09:18:40|14409.55|14409.55|14405.61|14405.61|14409.55|14409.55|14405.61|14405.61|0
1612343930000|2021-02-03 09:18:50|14403.64|14403.64|14403.64|14403.64|14403.64|14403.64|14403.64|14403.64|0
1612343950000|2021-02-03 09:19:10|14402.36|14402.36|14403.21|14403.21|14403.64|14403.64|14402.36|14402.36|0
1612344000000|2021-02-03 09:20:00|14405.18|14405.18|14405.18|14405.18|14405.18|14405.18|14405.18|14405.18|0
1612344030000|2021-02-03 09:20:30|14403.92|14403.92|14403.92|14403.92|14403.92|14403.92|14403.92|14403.92|0
1612344040000|2021-02-03 09:20:40|14404.34|14404.34|14404.34|14404.34|14405.73|14405.73|14404.34|14404.34|0
1612344050000|2021-02-03 09:20:50|14402.95|14402.95|14402.95|14402.95|14402.95|14402.95|14402.95|14402.95|0
1612344070000|2021-02-03 09:21:10|14404.93|14404.93|14404.93|14404.93|14404.93|14404.93|14404.93|14404.93|0
1612344170000|2021-02-03 09:22:50|14406.13|14406.13|14404.93|14404.93|14406.13|14406.13|14404.93|14404.93|0
1612344180000|2021-02-03 09:23:00|14403.73|14403.73|14403.92|14403.92|14405.12|14405.12|14403.73|14403.73|0
1612344190000|2021-02-03 09:23:10|14402.53|14402.53|14402.53|14402.53|14406.47|14406.47|14402.53|14402.53|0
1612344200000|2021-02-03 09:23:20|14402.04|14402.04|14397.87|14397.87|14402.04|14402.04|14397.87|14397.87|0
1612344210000|2021-02-03 09:23:30|14399.84|14399.84|14401.81|14401.81|14401.81|14401.81|14399.84|14399.84|0
1612344230000|2021-02-03 09:23:50|14403.78|14403.78|14407.63|14407.63|14407.63|14407.63|14403.78|14403.78|0
1612344240000|2021-02-03 09:24:00|14405.66|14405.66|14408.48|14408.48|14408.48|14408.48|14405.66|14405.66|0
1612344250000|2021-02-03 09:24:10|14407.1|14407.1|14404.32|14404.32|14407.1|14407.1|14404.32|14404.32|0
1612344270000|2021-02-03 09:24:30|14402.93|14402.93|14399.57|14399.57|14402.93|14402.93|14399.57|14399.57|0
1612344290000|2021-02-03 09:24:50|14393.65|14393.65|14396.21|14396.21|14396.21|14396.21|14392.26|14392.26|0
1612344300000|2021-02-03 09:25:00|14392.26|14392.26|14391.84|14391.84|14392.26|14392.26|14391.84|14391.84|0
1612344310000|2021-02-03 09:25:10|14390.45|14390.45|14396.36|14396.36|14396.36|14396.36|14390.45|14390.45|0
1612344320000|2021-02-03 09:25:20|14396.79|14396.79|14397.21|14397.21|14397.21|14397.21|14396.79|14396.79|0
1612344360000|2021-02-03 09:26:00|14395.82|14395.82|14395.82|14395.82|14395.82|14395.82|14395.82|14395.82|0
1612344380000|2021-02-03 09:26:20|14389.91|14389.91|14391.08|14391.08|14392.28|14392.28|14389.91|14389.91|0
1612344390000|2021-02-03 09:26:30|14388.68|14388.68|14388.68|14388.68|14388.68|14388.68|14388.68|14388.68|0
1612344400000|2021-02-03 09:26:40|14386.7|14386.7|14386.7|14386.7|14386.7|14386.7|14386.7|14386.7|0
1612344440000|2021-02-03 09:27:20|14389.1|14389.1|14388.33|14388.33|14390.3|14390.3|14388.33|14388.33|0
1612344450000|2021-02-03 09:27:30|14392.5|14392.5|14392.5|14392.5|14392.5|14392.5|14392.5|14392.5|0
1612344470000|2021-02-03 09:27:50|14393.89|14393.89|14400.78|14400.78|14400.78|14400.78|14393.89|14393.89|0
1612344480000|2021-02-03 09:28:00|14399.39|14399.39|14399.39|14399.39|14399.39|14399.39|14399.39|14399.39|0
1612344540000|2021-02-03 09:29:00|14398|14398|14398|14398|14398|14398|14398|14398|0
1612344590000|2021-02-03 09:29:50|14399.97|14399.97|14399.97|14399.97|14399.97|14399.97|14399.97|14399.97|0
1612344620000|2021-02-03 09:30:20|14400.94|14400.94|14398.65|14398.65|14401.43|14401.43|14398.65|14398.65|0
1612344670000|2021-02-03 09:31:10|14399.5|14399.5|14400.36|14400.36|14400.36|14400.36|14399.5|14399.5|0
1612344710000|2021-02-03 09:31:50|14400.85|14400.85|14398.41|14398.41|14400.85|14400.85|14398.41|14398.41|0
1612344720000|2021-02-03 09:32:00|14397.93|14397.93|14397.93|14397.93|14397.93|14397.93|14397.93|14397.93|0
1612344740000|2021-02-03 09:32:20|14403.49|14403.49|14403.49|14403.49|14403.49|14403.49|14403.49|14403.49|0
1612344750000|2021-02-03 09:32:30|14401.52|14401.52|14409.87|14409.87|14409.87|14409.87|14401.52|14401.52|0
1612344790000|2021-02-03 09:33:10|14408.18|14408.18|14403.32|14403.32|14408.18|14408.18|14403.32|14403.32|0
1612344800000|2021-02-03 09:33:20|14401.93|14401.93|14401.93|14401.93|14401.93|14401.93|14401.93|14401.93|0
1612344820000|2021-02-03 09:33:40|14401.08|14401.08|14401.08|14401.08|14401.08|14401.08|14401.08|14401.08|0
1612344920000|2021-02-03 09:35:20|14402.54|14402.54|14402.54|14402.54|14402.54|14402.54|14402.54|14402.54|0
1612344930000|2021-02-03 09:35:30|14402.96|14402.96|14402.96|14402.96|14402.96|14402.96|14402.96|14402.96|0
1612344990000|2021-02-03 09:36:30|14404.93|14404.93|14404.93|14404.93|14404.93|14404.93|14404.93|14404.93|0
1612345010000|2021-02-03 09:36:50|14407.33|14407.33|14407.33|14407.33|14407.33|14407.33|14407.33|14407.33|0
1612345020000|2021-02-03 09:37:00|14407.76|14407.76|14407.76|14407.76|14407.76|14407.76|14407.76|14407.76|0
1612345080000|2021-02-03 09:38:00|14405.79|14405.79|14405.79|14405.79|14405.79|14405.79|14405.79|14405.79|0
1612345140000|2021-02-03 09:39:00|14404.4|14404.4|14404.4|14404.4|14404.4|14404.4|14404.4|14404.4|0
1612345180000|2021-02-03 09:39:40|14400.46|14400.46|14400.46|14400.46|14400.46|14400.46|14400.46|14400.46|0
1612345190000|2021-02-03 09:39:50|14402.43|14402.43|14402.43|14402.43|14402.43|14402.43|14402.43|14402.43|0
1612345200000|2021-02-03 09:40:00|14402|14402|14402|14402|14402|14402|14402|14402|0
1612345230000|2021-02-03 09:40:30|14401.15|14401.15|14401.15|14401.15|14401.15|14401.15|14401.15|14401.15|0
1612345240000|2021-02-03 09:40:40|14400.17|14400.17|14400.17|14400.17|14400.17|14400.17|14400.17|14400.17|0
1612345250000|2021-02-03 09:40:50|14402.14|14402.14|14402.14|14402.14|14402.14|14402.14|14402.14|14402.14|0
1612345280000|2021-02-03 09:41:20|14397.98|14397.98|14397.98|14397.98|14397.98|14397.98|14397.98|14397.98|0
1612345300000|2021-02-03 09:41:40|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|0
1612345310000|2021-02-03 09:41:50|14404.7|14404.7|14404.7|14404.7|14404.7|14404.7|14404.7|14404.7|0
1612345320000|2021-02-03 09:42:00|14402.73|14402.73|14404.7|14404.7|14404.7|14404.7|14402.73|14402.73|0
1612345360000|2021-02-03 09:42:40|14403.72|14403.72|14405.11|14405.11|14405.11|14405.11|14403.72|14403.72|0
1612345380000|2021-02-03 09:43:00|14409.05|14409.05|14407.08|14407.08|14409.05|14409.05|14407.08|14407.08|0
1612345400000|2021-02-03 09:43:20|14409.05|14409.05|14410.44|14410.44|14410.44|14410.44|14409.05|14409.05|0
1612345420000|2021-02-03 09:43:40|14412.41|14412.41|14414.39|14414.39|14414.39|14414.39|14412.41|14412.41|0
1612345460000|2021-02-03 09:44:20|14417.17|14417.17|14417.17|14417.17|14417.17|14417.17|14417.17|14417.17|0
1612345570000|2021-02-03 09:46:10|14415.78|14415.78|14413.8|14413.8|14415.78|14415.78|14413.8|14413.8|0
1612345580000|2021-02-03 09:46:20|14415.78|14415.78|14415.78|14415.78|14415.78|14415.78|14415.78|14415.78|0
1612345620000|2021-02-03 09:47:00|14416.2|14416.2|14416.2|14416.2|14416.2|14416.2|14416.2|14416.2|0
1612345630000|2021-02-03 09:47:10|14416.63|14416.63|14415.24|14415.24|14416.63|14416.63|14415.24|14415.24|0
1612345640000|2021-02-03 09:47:20|14413.27|14413.27|14413.27|14413.27|14413.27|14413.27|14413.27|14413.27|0
1612345660000|2021-02-03 09:47:40|14415.24|14415.24|14415.24|14415.24|14415.24|14415.24|14415.24|14415.24|0
1612345700000|2021-02-03 09:48:20|14413.27|14413.27|14413.27|14413.27|14413.27|14413.27|14413.27|14413.27|0
1612345720000|2021-02-03 09:48:40|14412.84|14412.84|14412.84|14412.84|14412.84|14412.84|14412.84|14412.84|0
1612345750000|2021-02-03 09:49:10|14412.41|14412.41|14412.41|14412.41|14412.41|14412.41|14412.41|14412.41|0
1612345880000|2021-02-03 09:51:20|14416.36|14416.36|14418.33|14418.33|14418.33|14418.33|14416.36|14416.36|0
1612345910000|2021-02-03 09:51:50|14420.3|14420.3|14421.26|14421.26|14421.69|14421.69|14420.3|14420.3|0
1612345920000|2021-02-03 09:52:00|14418.48|14418.48|14414.54|14414.54|14418.48|14418.48|14414.54|14414.54|0
1612345940000|2021-02-03 09:52:20|14415.03|14415.03|14415.03|14415.03|14415.03|14415.03|14415.03|14415.03|0
1612345950000|2021-02-03 09:52:30|14415.51|14415.51|14416.48|14416.48|14416.48|14416.48|14415.51|14415.51|0
1612345960000|2021-02-03 09:52:40|14410.57|14410.57|14408.6|14408.6|14410.57|14410.57|14408.6|14408.6|0
1612345970000|2021-02-03 09:52:50|14408.12|14408.12|14408.12|14408.12|14408.12|14408.12|14408.12|14408.12|0
1612345990000|2021-02-03 09:53:10|14412.06|14412.06|14412.06|14412.06|14412.06|14412.06|14412.06|14412.06|0
1612346050000|2021-02-03 09:54:10|14410.67|14410.67|14410.67|14410.67|14410.67|14410.67|14410.67|14410.67|0
1612346140000|2021-02-03 09:55:40|14413.07|14413.07|14413.07|14413.07|14413.07|14413.07|14413.07|14413.07|0
1612346290000|2021-02-03 09:58:10|14411.1|14411.1|14411.1|14411.1|14411.1|14411.1|14411.1|14411.1|0
1612346390000|2021-02-03 09:59:50|14412.3|14412.3|14412.3|14412.3|14412.3|14412.3|14412.3|14412.3|0
1612346410000|2021-02-03 10:00:10|14413.69|14413.69|14413.69|14413.69|14413.69|14413.69|14413.69|14413.69|0
1612346420000|2021-02-03 10:00:20|14414.11|14414.11|14416.88|14416.88|14416.88|14416.88|14414.11|14414.11|0
1612346430000|2021-02-03 10:00:30|14418.08|14418.08|14418.08|14418.08|14418.08|14418.08|14418.08|14418.08|0
1612346440000|2021-02-03 10:00:40|14422.03|14422.03|14422.03|14422.03|14422.03|14422.03|14422.03|14422.03|0
1612346450000|2021-02-03 10:00:50|14423.49|14423.49|14423|14423|14423.49|14423.49|14423|14423|0
1612346460000|2021-02-03 10:01:00|14422.03|14422.03|14421.54|14421.54|14422.03|14422.03|14421.54|14421.54|0
1612346470000|2021-02-03 10:01:10|14419.57|14419.57|14419.57|14419.57|14419.57|14419.57|14419.57|14419.57|0
1612346520000|2021-02-03 10:02:00|14423.51|14423.51|14423.51|14423.51|14423.51|14423.51|14423.51|14423.51|0
1612346560000|2021-02-03 10:02:40|14422.12|14422.12|14422.12|14422.12|14422.12|14422.12|14422.12|14422.12|0
1612346580000|2021-02-03 10:03:00|14421.63|14421.63|14421.63|14421.63|14421.63|14421.63|14421.63|14421.63|0
1612346610000|2021-02-03 10:03:30|14423.02|14423.02|14419.42|14419.42|14423.02|14423.02|14419.42|14419.42|0
1612346650000|2021-02-03 10:04:10|14421.82|14421.82|14419.77|14419.77|14421.82|14421.82|14419.77|14419.77|0
1612346670000|2021-02-03 10:04:30|14421.74|14421.74|14422.9|14422.9|14425.68|14425.68|14418.73|14418.73|0
1612346700000|2021-02-03 10:05:00|14424.87|14424.87|14424.87|14424.87|14424.87|14424.87|14424.87|14424.87|0
1612346710000|2021-02-03 10:05:10|14424.45|14424.45|14424.45|14424.45|14424.45|14424.45|14424.45|14424.45|0
1612346720000|2021-02-03 10:05:20|14426.42|14426.42|14426.42|14426.42|14426.42|14426.42|14426.42|14426.42|0
1612346740000|2021-02-03 10:05:40|14427.81|14427.81|14427.81|14427.81|14427.81|14427.81|14427.81|14427.81|0
1612346770000|2021-02-03 10:06:10|14425.84|14425.84|14429.78|14429.78|14429.78|14429.78|14425.84|14425.84|0
1612346780000|2021-02-03 10:06:20|14431.75|14431.75|14431.75|14431.75|14431.75|14431.75|14431.75|14431.75|0
1612346790000|2021-02-03 10:06:30|14430.55|14430.55|14430.55|14430.55|14430.55|14430.55|14430.55|14430.55|0
1612346810000|2021-02-03 10:06:50|14434.72|14434.72|14434.72|14434.72|14434.72|14434.72|14434.72|14434.72|0
1612346820000|2021-02-03 10:07:00|14435.92|14435.92|14433.52|14433.52|14435.92|14435.92|14433.52|14433.52|0
1612346870000|2021-02-03 10:07:50|14431.55|14431.55|14431.55|14431.55|14431.55|14431.55|14431.55|14431.55|0
1612346880000|2021-02-03 10:08:00|14430.16|14430.16|14430.16|14430.16|14431.55|14431.55|14430.16|14430.16|0
1612346900000|2021-02-03 10:08:20|14432.13|14432.13|14432.13|14432.13|14432.13|14432.13|14432.13|14432.13|0
1612346910000|2021-02-03 10:08:30|14429.35|14429.35|14429.35|14429.35|14429.35|14429.35|14429.35|14429.35|0
1612346920000|2021-02-03 10:08:40|14428.93|14428.93|14430.9|14430.9|14430.9|14430.9|14428.93|14428.93|0
1612346990000|2021-02-03 10:09:50|14430.47|14430.47|14430.47|14430.47|14430.47|14430.47|14430.47|14430.47|0
1612347000000|2021-02-03 10:10:00|14426.3|14426.3|14427.69|14427.69|14427.69|14427.69|14426.3|14426.3|0
1612347010000|2021-02-03 10:10:10|14421.78|14421.78|14421.78|14421.78|14421.78|14421.78|14421.78|14421.78|0
1612347070000|2021-02-03 10:11:10|14423.75|14423.75|14423.75|14423.75|14423.75|14423.75|14423.75|14423.75|0
1612347090000|2021-02-03 10:11:30|14421.78|14421.78|14421.78|14421.78|14421.78|14421.78|14421.78|14421.78|0
1612347120000|2021-02-03 10:12:00|14419.81|14419.81|14415.86|14415.86|14419.81|14419.81|14415.86|14415.86|0
1612347160000|2021-02-03 10:12:40|14417.25|14417.25|14417.25|14417.25|14417.25|14417.25|14417.25|14417.25|0
1612347190000|2021-02-03 10:13:10|14415.28|14415.28|14413.31|14413.31|14415.28|14415.28|14413.31|14413.31|0
1612347220000|2021-02-03 10:13:40|14411.92|14411.92|14411.92|14411.92|14411.92|14411.92|14411.92|14411.92|0
1612347240000|2021-02-03 10:14:00|14413.31|14413.31|14410.02|14410.02|14413.31|14413.31|14410.02|14410.02|0
1612347250000|2021-02-03 10:14:10|14406.08|14406.08|14406.08|14406.08|14406.08|14406.08|14406.08|14406.08|0
1612347270000|2021-02-03 10:14:30|14404.69|14404.69|14404.69|14404.69|14404.69|14404.69|14404.69|14404.69|0
1612347280000|2021-02-03 10:14:40|14406.08|14406.08|14406.08|14406.08|14406.08|14406.08|14406.08|14406.08|0
1612347380000|2021-02-03 10:16:20|14408.05|14408.05|14408.05|14408.05|14408.05|14408.05|14408.05|14408.05|0
1612347390000|2021-02-03 10:16:30|14409.44|14409.44|14409.86|14409.86|14409.86|14409.86|14409.44|14409.44|0
1612347400000|2021-02-03 10:16:40|14405.91|14405.91|14405.91|14405.91|14405.91|14405.91|14405.91|14405.91|0
1612347420000|2021-02-03 10:17:00|14407.88|14407.88|14405.11|14405.11|14407.88|14407.88|14405.11|14405.11|0
1612347460000|2021-02-03 10:17:40|14403.72|14403.72|14403.72|14403.72|14403.72|14403.72|14403.72|14403.72|0
1612347470000|2021-02-03 10:17:50|14402.33|14402.33|14400.78|14400.78|14404.14|14404.14|14400.78|14400.78|0
1612347480000|2021-02-03 10:18:00|14403.56|14403.56|14403.56|14403.56|14403.56|14403.56|14403.56|14403.56|0
1612347490000|2021-02-03 10:18:10|14403.08|14403.08|14403.08|14403.08|14403.08|14403.08|14403.08|14403.08|0
1612347500000|2021-02-03 10:18:20|14404.47|14404.47|14405.86|14405.86|14408.63|14408.63|14404.47|14404.47|0
1612347510000|2021-02-03 10:18:30|14404.47|14404.47|14403.08|14403.08|14404.47|14404.47|14403.08|14403.08|0
1612347540000|2021-02-03 10:19:00|14405.86|14405.86|14405.86|14405.86|14405.86|14405.86|14405.86|14405.86|0
1612347550000|2021-02-03 10:19:10|14407.83|14407.83|14408.63|14408.63|14410.61|14410.61|14407.83|14407.83|0
1612347590000|2021-02-03 10:19:50|14410.02|14410.02|14411|14411|14411|14411|14410.02|14410.02|0
1612347600000|2021-02-03 10:20:00|14412.39|14412.39|14412.39|14412.39|14412.39|14412.39|14412.39|14412.39|0
1612347610000|2021-02-03 10:20:10|14411.96|14411.96|14411.96|14411.96|14411.96|14411.96|14411.96|14411.96|0
1612347680000|2021-02-03 10:21:20|14411.53|14411.53|14411.53|14411.53|14411.53|14411.53|14411.53|14411.53|0
1612347690000|2021-02-03 10:21:30|14410.56|14410.56|14410.56|14410.56|14410.56|14410.56|14410.56|14410.56|0
1612347700000|2021-02-03 10:21:40|14409.17|14409.17|14409.17|14409.17|14409.17|14409.17|14409.17|14409.17|0
1612347710000|2021-02-03 10:21:50|14406.39|14406.39|14406.39|14406.39|14406.39|14406.39|14406.39|14406.39|0
1612347730000|2021-02-03 10:22:10|14404.42|14404.42|14404.42|14404.42|14404.42|14404.42|14404.42|14404.42|0
1612347740000|2021-02-03 10:22:20|14402.45|14402.45|14402.45|14402.45|14402.45|14402.45|14402.45|14402.45|0
1612347750000|2021-02-03 10:22:30|14401.47|14401.47|14401.47|14401.47|14401.47|14401.47|14401.47|14401.47|0
1612347760000|2021-02-03 10:22:40|14399.5|14399.5|14399.5|14399.5|14399.5|14399.5|14399.5|14399.5|0
1612347790000|2021-02-03 10:23:10|14399.02|14399.02|14399.02|14399.02|14399.02|14399.02|14399.02|14399.02|0
1612347810000|2021-02-03 10:23:30|14401.8|14401.8|14401.8|14401.8|14401.8|14401.8|14401.8|14401.8|0
1612347830000|2021-02-03 10:23:50|14397.86|14397.86|14397.86|14397.86|14397.86|14397.86|14397.86|14397.86|0
1612347860000|2021-02-03 10:24:20|14397.43|14397.43|14397.43|14397.43|14397.43|14397.43|14397.43|14397.43|0
1612347870000|2021-02-03 10:24:30|14399.4|14399.4|14399.4|14399.4|14399.4|14399.4|14399.4|14399.4|0
1612347890000|2021-02-03 10:24:50|14398.01|14398.01|14396.04|14396.04|14398.01|14398.01|14396.04|14396.04|0
1612347930000|2021-02-03 10:25:30|14393.26|14393.26|14393.26|14393.26|14393.26|14393.26|14393.26|14393.26|0
1612347980000|2021-02-03 10:26:20|14391.8|14391.8|14391.8|14391.8|14391.8|14391.8|14391.8|14391.8|0
1612347990000|2021-02-03 10:26:30|14391.37|14391.37|14391.37|14391.37|14391.37|14391.37|14391.37|14391.37|0
1612348010000|2021-02-03 10:26:50|14390.4|14390.4|14390.4|14390.4|14390.4|14390.4|14390.4|14390.4|0
1612348020000|2021-02-03 10:27:00|14389.01|14389.01|14390.4|14390.4|14390.4|14390.4|14389.01|14389.01|0
1612348100000|2021-02-03 10:28:20|14390.88|14390.88|14390.88|14390.88|14390.88|14390.88|14390.88|14390.88|0
1612348150000|2021-02-03 10:29:10|14391.86|14391.86|14389.89|14389.89|14391.86|14391.86|14389.89|14389.89|0
1612348160000|2021-02-03 10:29:20|14387.92|14387.92|14387.92|14387.92|14387.92|14387.92|14387.92|14387.92|0
1612348220000|2021-02-03 10:30:20|14389.31|14389.31|14389.31|14389.31|14389.31|14389.31|14389.31|14389.31|0
1612348260000|2021-02-03 10:31:00|14389.73|14389.73|14389.73|14389.73|14389.73|14389.73|14389.73|14389.73|0
1612348280000|2021-02-03 10:31:20|14387.76|14387.76|14387.76|14387.76|14387.76|14387.76|14387.76|14387.76|0
1612348290000|2021-02-03 10:31:30|14389.15|14389.15|14389.58|14389.58|14389.58|14389.58|14389.15|14389.15|0
1612348300000|2021-02-03 10:31:40|14390.07|14390.07|14390.55|14390.55|14390.55|14390.55|14390.07|14390.07|0
1612348310000|2021-02-03 10:31:50|14390.07|14390.07|14390.07|14390.07|14390.07|14390.07|14390.07|14390.07|0
1612348340000|2021-02-03 10:32:20|14387.29|14387.29|14387.29|14387.29|14387.29|14387.29|14387.29|14387.29|0
1612348400000|2021-02-03 10:33:20|14388.68|14388.68|14387.29|14387.29|14388.68|14388.68|14387.29|14387.29|0
1612348460000|2021-02-03 10:34:20|14387.72|14387.72|14387.72|14387.72|14387.72|14387.72|14387.72|14387.72|0
1612348490000|2021-02-03 10:34:50|14388.14|14388.14|14388.14|14388.14|14388.14|14388.14|14388.14|14388.14|0
1612348510000|2021-02-03 10:35:10|14388.63|14388.63|14394.54|14394.54|14394.54|14394.54|14388.63|14388.63|0
1612348530000|2021-02-03 10:35:30|14394.12|14394.12|14394.12|14394.12|14394.12|14394.12|14394.12|14394.12|0
1612348550000|2021-02-03 10:35:50|14392.15|14392.15|14392.15|14392.15|14392.15|14392.15|14392.15|14392.15|0
1612348610000|2021-02-03 10:36:50|14396.09|14396.09|14396.09|14396.09|14396.09|14396.09|14396.09|14396.09|0
1612348640000|2021-02-03 10:37:20|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|0
1612348700000|2021-02-03 10:38:20|14400.03|14400.03|14400.03|14400.03|14400.03|14400.03|14400.03|14400.03|0
1612348730000|2021-02-03 10:38:50|14396.09|14396.09|14396.09|14396.09|14396.09|14396.09|14396.09|14396.09|0
1612348810000|2021-02-03 10:40:10|14394.12|14394.12|14396.09|14396.09|14396.09|14396.09|14394.12|14394.12|0
1612348820000|2021-02-03 10:40:20|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|0
1612348840000|2021-02-03 10:40:40|14397.09|14397.09|14397.09|14397.09|14397.09|14397.09|14397.09|14397.09|0
1612348900000|2021-02-03 10:41:40|14395.7|14395.7|14395.27|14395.27|14395.7|14395.7|14395.27|14395.27|0
1612348940000|2021-02-03 10:42:20|14393.3|14393.3|14393.3|14393.3|14393.3|14393.3|14393.3|14393.3|0
1612349030000|2021-02-03 10:43:50|14394.69|14394.69|14394.69|14394.69|14394.69|14394.69|14394.69|14394.69|0
1612349040000|2021-02-03 10:44:00|14395.12|14395.12|14395.12|14395.12|14395.12|14395.12|14395.12|14395.12|0
1612349110000|2021-02-03 10:45:10|14393.15|14393.15|14393.15|14393.15|14393.15|14393.15|14393.15|14393.15|0
1612349120000|2021-02-03 10:45:20|14394.35|14394.35|14393.15|14393.15|14394.35|14394.35|14393.15|14393.15|0
1612349180000|2021-02-03 10:46:20|14393.64|14393.64|14393.64|14393.64|14393.64|14393.64|14393.64|14393.64|0
1612349250000|2021-02-03 10:47:30|14395.03|14395.03|14395.03|14395.03|14396.42|14396.42|14395.03|14395.03|0
1612349320000|2021-02-03 10:48:40|14393.57|14393.57|14393.57|14393.57|14393.57|14393.57|14393.57|14393.57|0
1612349330000|2021-02-03 10:48:50|14393.99|14393.99|14393.99|14393.99|14393.99|14393.99|14393.99|14393.99|0
1612349350000|2021-02-03 10:49:10|14396.77|14396.77|14396.77|14396.77|14396.77|14396.77|14396.77|14396.77|0
1612349360000|2021-02-03 10:49:20|14398.74|14398.74|14400.13|14400.13|14400.13|14400.13|14398.74|14398.74|0
1612349400000|2021-02-03 10:50:00|14402.1|14402.1|14404.07|14404.07|14404.07|14404.07|14402.1|14402.1|0
1612349410000|2021-02-03 10:50:10|14402.68|14402.68|14402.68|14402.68|14402.68|14402.68|14402.68|14402.68|0
1612349420000|2021-02-03 10:50:20|14403.11|14403.11|14403.11|14403.11|14403.11|14403.11|14403.11|14403.11|0
1612349430000|2021-02-03 10:50:30|14405.51|14405.51|14405.51|14405.51|14405.51|14405.51|14405.51|14405.51|0
1612349440000|2021-02-03 10:50:40|14404.31|14404.31|14404.31|14404.31|14404.31|14404.31|14404.31|14404.31|0
1612349530000|2021-02-03 10:52:10|14407.08|14407.08|14407.08|14407.08|14407.08|14407.08|14407.08|14407.08|0
1612349540000|2021-02-03 10:52:20|14405.7|14405.7|14405.7|14405.7|14405.7|14405.7|14405.7|14405.7|0
1612349590000|2021-02-03 10:53:10|14403.72|14403.72|14403.72|14403.72|14403.72|14403.72|14403.72|14403.72|0
1612349600000|2021-02-03 10:53:20|14405.7|14405.7|14407.18|14407.18|14407.67|14407.67|14405.7|14405.7|0
1612349620000|2021-02-03 10:53:40|14405.98|14405.98|14403.58|14403.58|14405.98|14405.98|14403.58|14403.58|0
1612349650000|2021-02-03 10:54:10|14405.98|14405.98|14405.98|14405.98|14405.98|14405.98|14405.98|14405.98|0
1612349660000|2021-02-03 10:54:20|14407.18|14407.18|14407.18|14407.18|14407.18|14407.18|14407.18|14407.18|0
1612349670000|2021-02-03 10:54:30|14408.57|14408.57|14409.96|14409.96|14409.96|14409.96|14408.57|14408.57|0
1612349680000|2021-02-03 10:54:40|14408.57|14408.57|14408.57|14408.57|14408.57|14408.57|14408.57|14408.57|0
1612349700000|2021-02-03 10:55:00|14407.73|14407.73|14406.89|14406.89|14407.73|14407.73|14406.89|14406.89|0
1612349710000|2021-02-03 10:55:10|14415.23|14415.23|14412.45|14412.45|14415.23|14415.23|14412.45|14412.45|0
1612349730000|2021-02-03 10:55:30|14411.06|14411.06|14411.06|14411.06|14411.06|14411.06|14411.06|14411.06|0
1612349770000|2021-02-03 10:56:10|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|0
1612349790000|2021-02-03 10:56:30|14411.96|14411.96|14414.74|14414.74|14414.74|14414.74|14411.96|14411.96|0
1612349820000|2021-02-03 10:57:00|14415.94|14415.94|14415.94|14415.94|14415.94|14415.94|14415.94|14415.94|0
1612349870000|2021-02-03 10:57:50|14417.33|14417.33|14417.33|14417.33|14417.33|14417.33|14417.33|14417.33|0
1612349900000|2021-02-03 10:58:20|14417.82|14417.82|14417.82|14417.82|14417.82|14417.82|14417.82|14417.82|0
1612349920000|2021-02-03 10:58:40|14419.02|14419.02|14419.02|14419.02|14419.02|14419.02|14419.02|14419.02|0
1612349940000|2021-02-03 10:59:00|14421.8|14421.8|14425.97|14425.97|14425.97|14425.97|14421.8|14421.8|0
1612349950000|2021-02-03 10:59:10|14424.58|14424.58|14424.58|14424.58|14424.58|14424.58|14424.58|14424.58|0
1612349990000|2021-02-03 10:59:50|14421.8|14421.8|14423.19|14423.19|14423.19|14423.19|14421.8|14421.8|0
1612350010000|2021-02-03 11:00:10|14424.04|14424.04|14424.04|14424.04|14424.04|14424.04|14424.04|14424.04|0
1612350060000|2021-02-03 11:01:00|14425.43|14425.43|14425.43|14425.43|14425.43|14425.43|14425.43|14425.43|0
1612350160000|2021-02-03 11:02:40|14426.41|14426.41|14425.43|14425.43|14426.89|14426.89|14425.43|14425.43|0
1612350170000|2021-02-03 11:02:50|14426.82|14426.82|14429.6|14429.6|14429.6|14429.6|14426.82|14426.82|0
1612350220000|2021-02-03 11:03:40|14430.99|14430.99|14430.99|14430.99|14430.99|14430.99|14430.99|14430.99|0
1612350230000|2021-02-03 11:03:50|14429.6|14429.6|14429.6|14429.6|14429.6|14429.6|14429.6|14429.6|0
1612350290000|2021-02-03 11:04:50|14427.63|14427.63|14427.63|14427.63|14427.63|14427.63|14427.63|14427.63|0
1612350300000|2021-02-03 11:05:00|14426.24|14426.24|14426.24|14426.24|14426.24|14426.24|14426.24|14426.24|0
1612350310000|2021-02-03 11:05:10|14427.7|14427.7|14427.7|14427.7|14427.7|14427.7|14427.7|14427.7|0
1612350320000|2021-02-03 11:05:20|14425.73|14425.73|14423.76|14423.76|14425.73|14425.73|14423.76|14423.76|0
1612350330000|2021-02-03 11:05:30|14424.96|14424.96|14424.96|14424.96|14424.96|14424.96|14424.96|14424.96|0
1612350380000|2021-02-03 11:06:20|14424.53|14424.53|14424.53|14424.53|14424.53|14424.53|14424.53|14424.53|0
1612350420000|2021-02-03 11:07:00|14424.96|14424.96|14424.96|14424.96|14424.96|14424.96|14424.96|14424.96|0
1612350430000|2021-02-03 11:07:10|14424.1|14424.1|14424.1|14424.1|14424.1|14424.1|14424.1|14424.1|0
1612350510000|2021-02-03 11:08:30|14425.36|14425.36|14425.36|14425.36|14425.36|14425.36|14425.36|14425.36|0
1612350520000|2021-02-03 11:08:40|14425.85|14425.85|14425.85|14425.85|14425.85|14425.85|14425.85|14425.85|0
1612350550000|2021-02-03 11:09:10|14424.46|14424.46|14425.85|14425.85|14425.85|14425.85|14424.46|14424.46|0
1612350590000|2021-02-03 11:09:50|14426.34|14426.34|14427.31|14427.31|14427.31|14427.31|14426.34|14426.34|0
1612350660000|2021-02-03 11:11:00|14428.7|14428.7|14429.55|14429.55|14429.55|14429.55|14428.7|14428.7|0
1612350670000|2021-02-03 11:11:10|14430.75|14430.75|14430.75|14430.75|14430.75|14430.75|14430.75|14430.75|0
1612350680000|2021-02-03 11:11:20|14433.53|14433.53|14433.53|14433.53|14433.53|14433.53|14433.53|14433.53|0
1612350710000|2021-02-03 11:11:50|14430.75|14430.75|14429.78|14429.78|14430.75|14430.75|14429.78|14429.78|0
1612350720000|2021-02-03 11:12:00|14430.21|14430.21|14430.21|14430.21|14430.21|14430.21|14430.21|14430.21|0
1612350730000|2021-02-03 11:12:10|14428.24|14428.24|14428.24|14428.24|14428.24|14428.24|14428.24|14428.24|0
1612350770000|2021-02-03 11:12:50|14430.21|14430.21|14430.21|14430.21|14430.21|14430.21|14430.21|14430.21|0
1612350780000|2021-02-03 11:13:00|14430.7|14430.7|14428.26|14428.26|14430.7|14430.7|14428.26|14428.26|0
1612350860000|2021-02-03 11:14:20|14427.42|14427.42|14427.42|14427.42|14427.42|14427.42|14427.42|14427.42|0
1612350870000|2021-02-03 11:14:30|14429.39|14429.39|14429.39|14429.39|14429.39|14429.39|14429.39|14429.39|0
1612350890000|2021-02-03 11:14:50|14430.37|14430.37|14430.37|14430.37|14430.37|14430.37|14430.37|14430.37|0
1612350990000|2021-02-03 11:16:30|14428.98|14428.98|14428.98|14428.98|14428.98|14428.98|14428.98|14428.98|0
1612351010000|2021-02-03 11:16:50|14429.83|14429.83|14431.12|14431.12|14431.12|14431.12|14429.83|14429.83|0
1612351020000|2021-02-03 11:17:00|14431.55|14431.55|14431.12|14431.12|14431.55|14431.55|14431.12|14431.12|0
1612351050000|2021-02-03 11:17:30|14428.34|14428.34|14426.52|14426.52|14428.34|14428.34|14426.52|14426.52|0
1612351060000|2021-02-03 11:17:40|14427.91|14427.91|14427.91|14427.91|14427.91|14427.91|14427.91|14427.91|0
1612351140000|2021-02-03 11:19:00|14429.11|14429.11|14429.11|14429.11|14429.11|14429.11|14429.11|14429.11|0
1612351200000|2021-02-03 11:20:00|14430.5|14430.5|14431.89|14431.89|14431.89|14431.89|14430.5|14430.5|0
1612351220000|2021-02-03 11:20:20|14429.92|14429.92|14429.92|14429.92|14429.92|14429.92|14429.92|14429.92|0
1612351240000|2021-02-03 11:20:40|14431.89|14431.89|14431.89|14431.89|14431.89|14431.89|14431.89|14431.89|0
1612351310000|2021-02-03 11:21:50|14430.43|14430.43|14430.43|14430.43|14430.43|14430.43|14430.43|14430.43|0
1612351360000|2021-02-03 11:22:40|14429.04|14429.04|14429.04|14429.04|14429.04|14429.04|14429.04|14429.04|0
1612351380000|2021-02-03 11:23:00|14428.61|14428.61|14428.61|14428.61|14428.61|14428.61|14428.61|14428.61|0
1612351420000|2021-02-03 11:23:40|14424.67|14424.67|14424.67|14424.67|14424.67|14424.67|14424.67|14424.67|0
1612351590000|2021-02-03 11:26:30|14422.7|14422.7|14422.7|14422.7|14422.7|14422.7|14422.7|14422.7|0
1612351640000|2021-02-03 11:27:20|14424.67|14424.67|14424.67|14424.67|14424.67|14424.67|14424.67|14424.67|0
1612351690000|2021-02-03 11:28:10|14426.06|14426.06|14430.23|14430.23|14430.23|14430.23|14426.06|14426.06|0
1612351720000|2021-02-03 11:28:40|14429.03|14429.03|14429.03|14429.03|14429.03|14429.03|14429.03|14429.03|0
1612351730000|2021-02-03 11:28:50|14427.64|14427.64|14427.64|14427.64|14427.64|14427.64|14427.64|14427.64|0
1612351750000|2021-02-03 11:29:10|14426.25|14426.25|14426.25|14426.25|14426.25|14426.25|14426.25|14426.25|0
1612351800000|2021-02-03 11:30:00|14424.86|14424.86|14424.86|14424.86|14424.86|14424.86|14424.86|14424.86|0
1612351820000|2021-02-03 11:30:20|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|0
1612351850000|2021-02-03 11:30:50|14425.44|14425.44|14426.83|14426.83|14426.83|14426.83|14425.44|14425.44|0
1612351870000|2021-02-03 11:31:10|14428.22|14428.22|14428.22|14428.22|14428.22|14428.22|14428.22|14428.22|0
1612351920000|2021-02-03 11:32:00|14431|14431|14431|14431|14431|14431|14431|14431|0
1612351940000|2021-02-03 11:32:20|14429.61|14429.61|14429.61|14429.61|14429.61|14429.61|14429.61|14429.61|0
1612351970000|2021-02-03 11:32:50|14428.22|14428.22|14428.22|14428.22|14428.22|14428.22|14428.22|14428.22|0
1612351990000|2021-02-03 11:33:10|14426.25|14426.25|14426.25|14426.25|14426.25|14426.25|14426.25|14426.25|0
1612352020000|2021-02-03 11:33:40|14428.22|14428.22|14428.22|14428.22|14428.22|14428.22|14428.22|14428.22|0
1612352070000|2021-02-03 11:34:30|14427.74|14427.74|14427.25|14427.25|14427.74|14427.74|14427.25|14427.25|0
1612352150000|2021-02-03 11:35:50|14429.22|14429.22|14429.22|14429.22|14429.22|14429.22|14429.22|14429.22|0
1612352160000|2021-02-03 11:36:00|14431.19|14431.19|14434.79|14434.79|14434.79|14434.79|14429.99|14429.99|0
1612352170000|2021-02-03 11:36:10|14433.59|14433.59|14429.99|14429.99|14433.59|14433.59|14429.99|14429.99|0
1612352180000|2021-02-03 11:36:20|14428.79|14428.79|14430.76|14430.76|14430.76|14430.76|14428.79|14428.79|0
1612352200000|2021-02-03 11:36:40|14433.16|14433.16|14431.96|14431.96|14433.16|14433.16|14431.96|14431.96|0
1612352210000|2021-02-03 11:36:50|14433.16|14433.16|14430.76|14430.76|14433.16|14433.16|14430.76|14430.76|0
1612352250000|2021-02-03 11:37:30|14434.36|14434.36|14433.16|14433.16|14434.36|14434.36|14433.16|14433.16|0
1612352260000|2021-02-03 11:37:40|14431.19|14431.19|14433.59|14433.59|14433.59|14433.59|14431.19|14431.19|0
1612352270000|2021-02-03 11:37:50|14435.56|14435.56|14436.76|14436.76|14436.76|14436.76|14435.56|14435.56|0
1612352280000|2021-02-03 11:38:00|14439.16|14439.16|14439.16|14439.16|14441.56|14441.56|14436.76|14436.76|0
1612352290000|2021-02-03 11:38:10|14440.36|14440.36|14440.36|14440.36|14440.36|14440.36|14440.36|14440.36|0
1612352310000|2021-02-03 11:38:30|14442.33|14442.33|14442.33|14442.33|14442.33|14442.33|14442.33|14442.33|0
1612352320000|2021-02-03 11:38:40|14444.3|14444.3|14444.3|14444.3|14444.3|14444.3|14444.3|14444.3|0
1612352340000|2021-02-03 11:39:00|14447.08|14447.08|14447.08|14447.08|14447.08|14447.08|14447.08|14447.08|0
1612352350000|2021-02-03 11:39:10|14445.69|14445.69|14445.69|14445.69|14445.69|14445.69|14445.69|14445.69|0
1612352370000|2021-02-03 11:39:30|14447.66|14447.66|14447.66|14447.66|14447.66|14447.66|14447.66|14447.66|0
1612352400000|2021-02-03 11:40:00|14448.86|14448.86|14448.86|14448.86|14448.86|14448.86|14448.86|14448.86|0
1612352410000|2021-02-03 11:40:10|14452.46|14452.46|14452.46|14452.46|14452.46|14452.46|14451.26|14451.26|0
1612352420000|2021-02-03 11:40:20|14451.26|14451.26|14452.03|14452.03|14452.03|14452.03|14450.06|14450.06|0
1612352430000|2021-02-03 11:40:30|14454|14454|14454|14454|14454|14454|14454|14454|0
1612352440000|2021-02-03 11:40:40|14455.97|14455.97|14455.97|14455.97|14455.97|14455.97|14455.97|14455.97|0
1612352490000|2021-02-03 11:41:30|14455.49|14455.49|14455.49|14455.49|14455.49|14455.49|14455.49|14455.49|0
1612352520000|2021-02-03 11:42:00|14453.52|14453.52|14451.55|14451.55|14453.52|14453.52|14451.55|14451.55|0
1612352530000|2021-02-03 11:42:10|14450.35|14450.35|14450.35|14450.35|14450.35|14450.35|14450.35|14450.35|0
1612352550000|2021-02-03 11:42:30|14451.74|14451.74|14451.74|14451.74|14451.74|14451.74|14451.74|14451.74|0
1612352620000|2021-02-03 11:43:40|14453.13|14453.13|14453.13|14453.13|14453.13|14453.13|14453.13|14453.13|0
1612352640000|2021-02-03 11:44:00|14454.33|14454.33|14453.13|14453.13|14454.33|14454.33|14453.13|14453.13|0
1612352650000|2021-02-03 11:44:10|14451.74|14451.74|14451.74|14451.74|14451.74|14451.74|14451.74|14451.74|0
1612352700000|2021-02-03 11:45:00|14449.34|14449.34|14446.56|14446.56|14449.34|14449.34|14446.56|14446.56|0
1612352710000|2021-02-03 11:45:10|14447.95|14447.95|14449.15|14449.15|14450.35|14450.35|14447.95|14447.95|0
1612352720000|2021-02-03 11:45:20|14449.57|14449.57|14449.15|14449.15|14449.57|14449.57|14449.15|14449.15|0
1612352730000|2021-02-03 11:45:30|14450.35|14450.35|14449.15|14449.15|14450.35|14450.35|14449.15|14449.15|0
1612352740000|2021-02-03 11:45:40|14447.95|14447.95|14449.41|14449.41|14449.41|14449.41|14447.95|14447.95|0
1612352830000|2021-02-03 11:47:10|14448.98|14448.98|14446.3|14446.3|14448.98|14448.98|14446.3|14446.3|0
1612352840000|2021-02-03 11:47:20|14444.59|14444.59|14441.77|14441.77|14444.59|14444.59|14441.77|14441.77|0
1612352850000|2021-02-03 11:47:30|14440.38|14440.38|14440.38|14440.38|14440.38|14440.38|14440.38|14440.38|0
1612352860000|2021-02-03 11:47:40|14439.52|14439.52|14439.52|14439.52|14439.52|14439.52|14439.52|14439.52|0
1612352880000|2021-02-03 11:48:00|14443.12|14443.12|14444.32|14444.32|14444.32|14444.32|14439.52|14439.52|0
1612352890000|2021-02-03 11:48:10|14443.12|14443.12|14443.31|14443.31|14444.32|14444.32|14441.92|14441.92|0
1612352930000|2021-02-03 11:48:50|14442.34|14442.34|14442.34|14442.34|14442.34|14442.34|14442.34|14442.34|0
1612352970000|2021-02-03 11:49:30|14440.37|14440.37|14440.37|14440.37|14440.37|14440.37|14440.37|14440.37|0
1612353000000|2021-02-03 11:50:00|14439.94|14439.94|14439.51|14439.51|14439.94|14439.94|14439.51|14439.51|0
1612353010000|2021-02-03 11:50:10|14437.54|14437.54|14437.54|14437.54|14437.54|14437.54|14437.54|14437.54|0
1612353090000|2021-02-03 11:51:30|14438.93|14438.93|14438.93|14438.93|14438.93|14438.93|14438.93|14438.93|0
1612353120000|2021-02-03 11:52:00|14437.96|14437.96|14437.96|14437.96|14437.96|14437.96|14437.96|14437.96|0
1612353130000|2021-02-03 11:52:10|14437.53|14437.53|14437.53|14437.53|14437.53|14437.53|14437.53|14437.53|0
1612353140000|2021-02-03 11:52:20|14436.67|14436.67|14436.67|14436.67|14436.67|14436.67|14436.67|14436.67|0
1612353150000|2021-02-03 11:52:30|14439.07|14439.07|14437.87|14437.87|14439.07|14439.07|14437.87|14437.87|0
1612353180000|2021-02-03 11:53:00|14438.73|14438.73|14439.58|14439.58|14440.44|14440.44|14438.73|14438.73|0
1612353190000|2021-02-03 11:53:10|14440.97|14440.97|14440.97|14440.97|14440.97|14440.97|14440.97|14440.97|0
1612353220000|2021-02-03 11:53:40|14438.19|14438.19|14438.19|14438.19|14438.19|14438.19|14438.19|14438.19|0
1612353260000|2021-02-03 11:54:20|14437.71|14437.71|14438.19|14438.19|14438.19|14438.19|14437.22|14437.22|0
1612353280000|2021-02-03 11:54:40|14439.17|14439.17|14435.23|14435.23|14439.17|14439.17|14435.23|14435.23|0
1612353290000|2021-02-03 11:54:50|14434.81|14434.81|14433.13|14433.13|14434.81|14434.81|14433.13|14433.13|0
1612353310000|2021-02-03 11:55:10|14432.15|14432.15|14432.15|14432.15|14432.15|14432.15|14432.15|14432.15|0
1612353320000|2021-02-03 11:55:20|14431.73|14431.73|14430.48|14430.48|14431.73|14431.73|14430.48|14430.48|0
1612353330000|2021-02-03 11:55:30|14432.19|14432.19|14435.16|14435.16|14435.16|14435.16|14432.19|14432.19|0
1612353350000|2021-02-03 11:55:50|14436.36|14436.36|14435.16|14435.16|14436.36|14436.36|14435.16|14435.16|0
1612353360000|2021-02-03 11:56:00|14437.13|14437.13|14437.13|14437.13|14437.13|14437.13|14437.13|14437.13|0
1612353400000|2021-02-03 11:56:40|14438.52|14438.52|14437.62|14437.62|14439.01|14439.01|14437.62|14437.62|0
1612353420000|2021-02-03 11:57:00|14439.59|14439.59|14439.59|14439.59|14439.59|14439.59|14439.59|14439.59|0
1612353440000|2021-02-03 11:57:20|14437.62|14437.62|14437.62|14437.62|14437.62|14437.62|14437.62|14437.62|0
1612353450000|2021-02-03 11:57:30|14436.23|14436.23|14438.74|14438.74|14438.74|14438.74|14436.23|14436.23|0
1612353470000|2021-02-03 11:57:50|14441.14|14441.14|14441.14|14441.14|14441.14|14441.14|14441.14|14441.14|0
1612353480000|2021-02-03 11:58:00|14443.92|14443.92|14446.7|14446.7|14446.7|14446.7|14443.92|14443.92|0
1612353490000|2021-02-03 11:58:10|14448.09|14448.09|14448.09|14448.09|14448.09|14448.09|14448.09|14448.09|0
1612353500000|2021-02-03 11:58:20|14446.89|14446.89|14446.89|14446.89|14446.89|14446.89|14446.89|14446.89|0
1612353510000|2021-02-03 11:58:30|14448.09|14448.09|14448.09|14448.09|14448.09|14448.09|14448.09|14448.09|0
1612353550000|2021-02-03 11:59:10|14450.87|14450.87|14451.71|14451.71|14451.71|14451.71|14450.87|14450.87|0
1612353590000|2021-02-03 11:59:50|14455.65|14455.65|14453.41|14453.41|14455.65|14455.65|14453.41|14453.41|0
1612353600000|2021-02-03 12:00:00|14455.38|14455.38|14453.75|14453.75|14455.38|14455.38|14453.75|14453.75|0
1612353610000|2021-02-03 12:00:10|14455.72|14455.72|14455.72|14455.72|14455.72|14455.72|14455.72|14455.72|0
1612353630000|2021-02-03 12:00:30|14457.69|14457.69|14457.69|14457.69|14457.69|14457.69|14457.69|14457.69|0
1612353640000|2021-02-03 12:00:40|14458.89|14458.89|14458.89|14458.89|14458.89|14458.89|14457.69|14457.69|0
1612353650000|2021-02-03 12:00:50|14456.32|14456.32|14455.47|14455.47|14456.32|14456.32|14455.47|14455.47|0
1612353680000|2021-02-03 12:01:20|14457.44|14457.44|14457.44|14457.44|14457.44|14457.44|14457.44|14457.44|0
1612353690000|2021-02-03 12:01:30|14456.05|14456.05|14454.66|14454.66|14456.05|14456.05|14454.66|14454.66|0
1612353700000|2021-02-03 12:01:40|14453.4|14453.4|14453.4|14453.4|14453.4|14453.4|14453.4|14453.4|0
1612353730000|2021-02-03 12:02:10|14453.89|14453.89|14454.11|14454.11|14454.11|14454.11|14453.4|14453.4|0
1612353770000|2021-02-03 12:02:50|14455.31|14455.31|14455.31|14455.31|14455.31|14455.31|14455.31|14455.31|0
1612353800000|2021-02-03 12:03:20|14454.46|14454.46|14454.46|14454.46|14454.46|14454.46|14454.46|14454.46|0
1612353810000|2021-02-03 12:03:30|14453.97|14453.97|14452.58|14452.58|14453.97|14453.97|14452.58|14452.58|0
1612353820000|2021-02-03 12:03:40|14450.61|14450.61|14450.61|14450.61|14450.61|14450.61|14450.61|14450.61|0
1612353830000|2021-02-03 12:03:50|14450.12|14450.12|14450.12|14450.12|14450.12|14450.12|14450.12|14450.12|0
1612353850000|2021-02-03 12:04:10|14449.7|14449.7|14448.52|14448.52|14451.33|14451.33|14448.52|14448.52|0
1612353870000|2021-02-03 12:04:30|14449|14449|14449|14449|14449|14449|14449|14449|0
1612353880000|2021-02-03 12:04:40|14450.39|14450.39|14449.81|14449.81|14450.39|14450.39|14448.42|14448.42|0
1612353900000|2021-02-03 12:05:00|14449.39|14449.39|14453.5|14453.5|14453.5|14453.5|14449.39|14449.39|0
1612353930000|2021-02-03 12:05:30|14454.89|14454.89|14454.89|14454.89|14454.89|14454.89|14454.89|14454.89|0
1612353980000|2021-02-03 12:06:20|14457.67|14457.67|14457.67|14457.67|14457.67|14457.67|14457.67|14457.67|0
1612354010000|2021-02-03 12:06:50|14459.64|14459.64|14459.22|14459.22|14459.64|14459.64|14459.22|14459.22|0
1612354020000|2021-02-03 12:07:00|14458.02|14458.02|14458.02|14458.02|14458.02|14458.02|14458.02|14458.02|0
1612354040000|2021-02-03 12:07:20|14456.63|14456.63|14456.63|14456.63|14456.63|14456.63|14456.63|14456.63|0
1612354060000|2021-02-03 12:07:40|14458.6|14458.6|14458.6|14458.6|14458.6|14458.6|14458.6|14458.6|0
1612354100000|2021-02-03 12:08:20|14457.4|14457.4|14457.4|14457.4|14457.4|14457.4|14457.4|14457.4|0
1612354130000|2021-02-03 12:08:50|14455.43|14455.43|14455.43|14455.43|14455.43|14455.43|14455.43|14455.43|0
1612354160000|2021-02-03 12:09:20|14453.46|14453.46|14453.46|14453.46|14453.46|14453.46|14453.46|14453.46|0
1612354230000|2021-02-03 12:10:30|14452.07|14452.07|14450.68|14450.68|14452.07|14452.07|14450.68|14450.68|0
1612354450000|2021-02-03 12:14:10|14452.07|14452.07|14452.07|14452.07|14452.07|14452.07|14452.07|14452.07|0
1612354480000|2021-02-03 12:14:40|14453.53|14453.53|14453.05|14453.05|14453.53|14453.53|14453.05|14453.05|0
1612354490000|2021-02-03 12:14:50|14453.9|14453.9|14453.9|14453.9|14453.9|14453.9|14453.9|14453.9|0
1612354520000|2021-02-03 12:15:20|14452.7|14452.7|14452.7|14452.7|14452.7|14452.7|14452.7|14452.7|0
1612354550000|2021-02-03 12:15:50|14454.67|14454.67|14454.67|14454.67|14454.67|14454.67|14454.67|14454.67|0
1612354560000|2021-02-03 12:16:00|14456.64|14456.64|14456.64|14456.64|14456.64|14456.64|14456.64|14456.64|0
1612354710000|2021-02-03 12:18:30|14453.86|14453.86|14453.86|14453.86|14453.86|14453.86|14453.86|14453.86|0
1612354900000|2021-02-03 12:21:40|14452.58|14452.58|14450.44|14450.44|14452.58|14452.58|14450.44|14450.44|0
1612354910000|2021-02-03 12:21:50|14452.58|14452.58|14452.58|14452.58|14452.58|14452.58|14452.58|14452.58|0
1612354920000|2021-02-03 12:22:00|14453.01|14453.01|14453.86|14453.86|14453.86|14453.86|14453.01|14453.01|0
1612354970000|2021-02-03 12:22:50|14457.8|14457.8|14459.78|14459.78|14459.78|14459.78|14457.8|14457.8|0
1612355000000|2021-02-03 12:23:20|14461.17|14461.17|14461.17|14461.17|14461.17|14461.17|14461.17|14461.17|0
1612355010000|2021-02-03 12:23:30|14458.39|14458.39|14458.39|14458.39|14458.39|14458.39|14458.39|14458.39|0
1612355020000|2021-02-03 12:23:40|14457|14457|14457|14457|14457|14457|14457|14457|0
1612355040000|2021-02-03 12:24:00|14455.61|14455.61|14454.32|14454.32|14455.61|14455.61|14454.32|14454.32|0
1612355050000|2021-02-03 12:24:10|14455.71|14455.71|14455.71|14455.71|14455.71|14455.71|14455.71|14455.71|0
1612355060000|2021-02-03 12:24:20|14455.28|14455.28|14452.5|14452.5|14455.28|14455.28|14452.5|14452.5|0
1612355120000|2021-02-03 12:25:20|14455.28|14455.28|14455.28|14455.28|14455.28|14455.28|14455.28|14455.28|0
1612355130000|2021-02-03 12:25:30|14453.82|14453.82|14453.82|14453.82|14453.82|14453.82|14453.82|14453.82|0
1612355180000|2021-02-03 12:26:20|14451.85|14451.85|14451.85|14451.85|14451.85|14451.85|14451.85|14451.85|0
1612355190000|2021-02-03 12:26:30|14450.88|14450.88|14451.85|14451.85|14451.85|14451.85|14450.88|14450.88|0
1612355230000|2021-02-03 12:27:10|14456.02|14456.02|14456.6|14456.6|14456.6|14456.6|14454.63|14454.63|0
1612355240000|2021-02-03 12:27:20|14454.63|14454.63|14454.63|14454.63|14454.63|14454.63|14454.63|14454.63|0
1612355260000|2021-02-03 12:27:40|14458.57|14458.57|14461.71|14461.71|14462.52|14462.52|14458.57|14458.57|0
1612355280000|2021-02-03 12:28:00|14463.68|14463.68|14463.68|14463.68|14463.68|14463.68|14463.68|14463.68|0
1612355300000|2021-02-03 12:28:20|14464.16|14464.16|14461.22|14461.22|14464.16|14464.16|14461.22|14461.22|0
1612355320000|2021-02-03 12:28:40|14463.19|14463.19|14463.19|14463.19|14463.19|14463.19|14463.19|14463.19|0
1612355330000|2021-02-03 12:28:50|14465.16|14465.16|14465.65|14465.65|14465.65|14465.65|14465.16|14465.16|0
1612355340000|2021-02-03 12:29:00|14467.62|14467.62|14467.62|14467.62|14467.62|14467.62|14467.62|14467.62|0
1612355360000|2021-02-03 12:29:20|14469.59|14469.59|14469.59|14469.59|14469.59|14469.59|14469.59|14469.59|0
1612355390000|2021-02-03 12:29:50|14470.98|14470.98|14470.98|14470.98|14470.98|14470.98|14470.98|14470.98|0
1612355400000|2021-02-03 12:30:00|14469.01|14469.01|14470.98|14470.98|14470.98|14470.98|14469.01|14469.01|0
1612355480000|2021-02-03 12:31:20|14472.95|14472.95|14470.4|14470.4|14472.95|14472.95|14470.4|14470.4|0
1612355490000|2021-02-03 12:31:30|14469.01|14469.01|14469.01|14469.01|14469.01|14469.01|14469.01|14469.01|0
1612355580000|2021-02-03 12:33:00|14470.98|14470.98|14474.92|14474.92|14474.92|14474.92|14470.98|14470.98|0
1612355590000|2021-02-03 12:33:10|14476.89|14476.89|14476.89|14476.89|14476.89|14476.89|14476.89|14476.89|0
1612355600000|2021-02-03 12:33:20|14478.86|14478.86|14478.86|14478.86|14478.86|14478.86|14478.86|14478.86|0
1612355610000|2021-02-03 12:33:30|14480.25|14480.25|14480.25|14480.25|14480.25|14480.25|14480.25|14480.25|0
1612355640000|2021-02-03 12:34:00|14476.31|14476.31|14478.28|14478.28|14478.28|14478.28|14476.31|14476.31|0
1612355690000|2021-02-03 12:34:50|14476.31|14476.31|14479.58|14479.58|14479.58|14479.58|14476.31|14476.31|0
1612355710000|2021-02-03 12:35:10|14480.97|14480.97|14480.97|14480.97|14480.97|14480.97|14480.97|14480.97|0
1612355720000|2021-02-03 12:35:20|14480.13|14480.13|14480.13|14480.13|14480.13|14480.13|14480.13|14480.13|0
1612355730000|2021-02-03 12:35:30|14482.1|14482.1|14482.1|14482.1|14482.1|14482.1|14482.1|14482.1|0
1612355740000|2021-02-03 12:35:40|14480.71|14480.71|14480.71|14480.71|14480.71|14480.71|14480.71|14480.71|0
1612355790000|2021-02-03 12:36:30|14482.69|14482.69|14488.6|14488.6|14488.6|14488.6|14482.69|14482.69|0
1612355800000|2021-02-03 12:36:40|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|0
1612355810000|2021-02-03 12:36:50|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|0
1612355820000|2021-02-03 12:37:00|14485.24|14485.24|14485.24|14485.24|14485.24|14485.24|14485.24|14485.24|0
1612355870000|2021-02-03 12:37:50|14486.09|14486.09|14486.95|14486.95|14486.95|14486.95|14486.09|14486.09|0
1612355920000|2021-02-03 12:38:40|14484.98|14484.98|14484.98|14484.98|14484.98|14484.98|14484.98|14484.98|0
1612355960000|2021-02-03 12:39:20|14483.01|14483.01|14477.1|14477.1|14483.01|14483.01|14477.1|14477.1|0
1612355990000|2021-02-03 12:39:50|14475.12|14475.12|14479.87|14479.87|14479.87|14479.87|14475.12|14475.12|0
1612356020000|2021-02-03 12:40:20|14481.85|14481.85|14483.82|14483.82|14483.82|14483.82|14481.85|14481.85|0
1612356040000|2021-02-03 12:40:40|14485.02|14485.02|14485.02|14485.02|14485.02|14485.02|14485.02|14485.02|0
1612356050000|2021-02-03 12:40:50|14483.05|14483.05|14479.1|14479.1|14483.05|14483.05|14479.1|14479.1|0
1612356060000|2021-02-03 12:41:00|14481.07|14481.07|14481.07|14481.07|14481.07|14481.07|14481.07|14481.07|0
1612356130000|2021-02-03 12:42:10|14479.68|14479.68|14479.68|14479.68|14479.68|14479.68|14479.68|14479.68|0
1612356180000|2021-02-03 12:43:00|14478.49|14478.49|14474.89|14474.89|14478.49|14478.49|14474.89|14474.89|0
1612356190000|2021-02-03 12:43:10|14473.69|14473.69|14472.49|14472.49|14473.69|14473.69|14472.49|14472.49|0
1612356200000|2021-02-03 12:43:20|14474.89|14474.89|14476.09|14476.09|14476.09|14476.09|14474.89|14474.89|0
1612356220000|2021-02-03 12:43:40|14474.7|14474.7|14474.7|14474.7|14474.7|14474.7|14474.7|14474.7|0
1612356230000|2021-02-03 12:43:50|14476.67|14476.67|14474.7|14474.7|14476.67|14476.67|14474.7|14474.7|0
1612356250000|2021-02-03 12:44:10|14476.67|14476.67|14474.7|14474.7|14476.67|14476.67|14474.7|14474.7|0
1612356260000|2021-02-03 12:44:20|14476.67|14476.67|14476.67|14476.67|14476.67|14476.67|14476.67|14476.67|0
1612356270000|2021-02-03 12:44:30|14476.18|14476.18|14474.21|14474.21|14476.18|14476.18|14473.72|14473.72|0
1612356280000|2021-02-03 12:44:40|14473.78|14473.78|14473.78|14473.78|14473.78|14473.78|14473.78|14473.78|0
1612356300000|2021-02-03 12:45:00|14475.75|14475.75|14475.75|14475.75|14475.75|14475.75|14475.75|14475.75|0
1612356320000|2021-02-03 12:45:20|14474.9|14474.9|14474.9|14474.9|14474.9|14474.9|14474.9|14474.9|0
1612356360000|2021-02-03 12:46:00|14476.1|14476.1|14474.9|14474.9|14476.1|14476.1|14474.9|14474.9|0
1612356420000|2021-02-03 12:47:00|14470.95|14470.95|14472.92|14472.92|14472.92|14472.92|14470.95|14470.95|0
1612356500000|2021-02-03 12:48:20|14476.87|14476.87|14480.81|14480.81|14480.81|14480.81|14476.87|14476.87|0
1612356510000|2021-02-03 12:48:30|14478.84|14478.84|14478.84|14478.84|14478.84|14478.84|14478.84|14478.84|0
1612356560000|2021-02-03 12:49:20|14480.81|14480.81|14480.81|14480.81|14480.81|14480.81|14480.81|14480.81|0
1612356600000|2021-02-03 12:50:00|14479.42|14479.42|14479.42|14479.42|14479.42|14479.42|14479.42|14479.42|0
1612356620000|2021-02-03 12:50:20|14480.81|14480.81|14484.75|14484.75|14484.75|14484.75|14480.81|14480.81|0
1612356670000|2021-02-03 12:51:10|14486.14|14486.14|14486.14|14486.14|14486.14|14486.14|14486.14|14486.14|0
1612356680000|2021-02-03 12:51:20|14485.17|14485.17|14484.19|14484.19|14485.17|14485.17|14484.19|14484.19|0
1612356690000|2021-02-03 12:51:30|14484.68|14484.68|14484.19|14484.19|14484.68|14484.68|14484.19|14484.19|0
1612356720000|2021-02-03 12:52:00|14481.41|14481.41|14483.85|14483.85|14486.63|14486.63|14481.41|14481.41|0
1612356730000|2021-02-03 12:52:10|14481.88|14481.88|14483.85|14483.85|14483.85|14483.85|14481.88|14481.88|0
1612356790000|2021-02-03 12:53:10|14475.96|14475.96|14477.93|14477.93|14477.93|14477.93|14475.96|14475.96|0
1612356800000|2021-02-03 12:53:20|14479.9|14479.9|14481.88|14481.88|14481.88|14481.88|14479.9|14479.9|0
1612356830000|2021-02-03 12:53:50|14482.73|14482.73|14481.19|14481.19|14482.73|14482.73|14480.76|14480.76|0
1612356840000|2021-02-03 12:54:00|14478.41|14478.41|14481.77|14481.77|14481.77|14481.77|14478.41|14478.41|0
1612356870000|2021-02-03 12:54:30|14480.31|14480.31|14478.34|14478.34|14480.31|14480.31|14478.34|14478.34|0
1612356930000|2021-02-03 12:55:30|14478.83|14478.83|14478.83|14478.83|14478.83|14478.83|14478.83|14478.83|0
1612356990000|2021-02-03 12:56:30|14476.86|14476.86|14474.88|14474.88|14476.86|14476.86|14474.88|14474.88|0
1612357000000|2021-02-03 12:56:40|14476.86|14476.86|14476.86|14476.86|14476.86|14476.86|14476.86|14476.86|0
1612357050000|2021-02-03 12:57:30|14478.83|14478.83|14478.83|14478.83|14478.83|14478.83|14478.83|14478.83|0
1612357080000|2021-02-03 12:58:00|14480.8|14480.8|14480.8|14480.8|14480.8|14480.8|14480.8|14480.8|0
1612357170000|2021-02-03 12:59:30|14482|14482|14482|14482|14482|14482|14482|14482|0
1612357210000|2021-02-03 13:00:10|14483.39|14483.39|14483.39|14483.39|14483.39|14483.39|14483.39|14483.39|0
1612357220000|2021-02-03 13:00:20|14479.44|14479.44|14479.44|14479.44|14479.44|14479.44|14479.44|14479.44|0
1612357230000|2021-02-03 13:00:30|14481.42|14481.42|14482.81|14482.81|14482.81|14482.81|14481.42|14481.42|0
1612357240000|2021-02-03 13:00:40|14484.19|14484.19|14488.36|14488.36|14488.36|14488.36|14484.19|14484.19|0
1612357250000|2021-02-03 13:00:50|14491.14|14491.14|14491.14|14491.14|14491.14|14491.14|14491.14|14491.14|0
1612357280000|2021-02-03 13:01:20|14493.11|14493.11|14493.11|14493.11|14493.11|14493.11|14493.11|14493.11|0
1612357300000|2021-02-03 13:01:40|14495.08|14495.08|14495.08|14495.08|14495.08|14495.08|14495.08|14495.08|0
1612357350000|2021-02-03 13:02:30|14493.11|14493.11|14493.11|14493.11|14493.11|14493.11|14493.11|14493.11|0
1612357440000|2021-02-03 13:04:00|14491.14|14491.14|14496.7|14496.7|14496.7|14496.7|14491.14|14491.14|0
1612357470000|2021-02-03 13:04:30|14498.09|14498.09|14500.87|14500.87|14500.87|14500.87|14498.09|14498.09|0
1612357480000|2021-02-03 13:04:40|14502.26|14502.26|14502.26|14502.26|14502.26|14502.26|14502.26|14502.26|0
1612357500000|2021-02-03 13:05:00|14503.65|14503.65|14509.89|14509.89|14509.89|14509.89|14503.65|14503.65|0
1612357510000|2021-02-03 13:05:10|14511.09|14511.09|14508.69|14508.69|14511.09|14511.09|14508.69|14508.69|0
1612357550000|2021-02-03 13:05:50|14506.71|14506.71|14506.71|14506.71|14506.71|14506.71|14506.71|14506.71|0
1612357570000|2021-02-03 13:06:10|14504.74|14504.74|14504.74|14504.74|14504.74|14504.74|14504.74|14504.74|0
1612357590000|2021-02-03 13:06:30|14503.35|14503.35|14497.8|14497.8|14503.35|14503.35|14497.8|14497.8|0
1612357600000|2021-02-03 13:06:40|14496.41|14496.41|14496.41|14496.41|14496.41|14496.41|14496.41|14496.41|0
1612357620000|2021-02-03 13:07:00|14495.02|14495.02|14493.63|14493.63|14495.02|14495.02|14493.63|14493.63|0
1612357630000|2021-02-03 13:07:10|14495.6|14495.6|14497.57|14497.57|14497.57|14497.57|14495.6|14495.6|0
1612357640000|2021-02-03 13:07:20|14495.6|14495.6|14493.63|14493.63|14495.6|14495.6|14493.63|14493.63|0
1612357720000|2021-02-03 13:08:40|14495.6|14495.6|14498.38|14498.38|14498.38|14498.38|14493.63|14493.63|0
1612357730000|2021-02-03 13:08:50|14499.77|14499.77|14499.77|14499.77|14499.77|14499.77|14499.77|14499.77|0
1612357740000|2021-02-03 13:09:00|14498.38|14498.38|14500.35|14500.35|14500.35|14500.35|14498.38|14498.38|0
1612357750000|2021-02-03 13:09:10|14499.37|14499.37|14499.37|14499.37|14499.37|14499.37|14499.37|14499.37|0
1612357780000|2021-02-03 13:09:40|14497.4|14497.4|14497.4|14497.4|14497.4|14497.4|14497.4|14497.4|0
1612357790000|2021-02-03 13:09:50|14502.96|14502.96|14504.35|14504.35|14505.74|14505.74|14502.96|14502.96|0
1612357810000|2021-02-03 13:10:10|14502.96|14502.96|14502.96|14502.96|14502.96|14502.96|14502.96|14502.96|0
1612357820000|2021-02-03 13:10:20|14502.48|14502.48|14502.48|14502.48|14502.48|14502.48|14502.48|14502.48|0
1612357850000|2021-02-03 13:10:50|14498.31|14498.31|14498.31|14498.31|14498.31|14498.31|14498.31|14498.31|0
1612357860000|2021-02-03 13:11:00|14495.53|14495.53|14493.56|14493.56|14495.53|14495.53|14493.56|14493.56|0
1612357880000|2021-02-03 13:11:20|14497.5|14497.5|14495.53|14495.53|14497.5|14497.5|14495.53|14495.53|0
1612357890000|2021-02-03 13:11:30|14494.14|14494.14|14495.2|14495.2|14496.92|14496.92|14494.14|14494.14|0
1612357900000|2021-02-03 13:11:40|14496.18|14496.18|14496.18|14496.18|14496.18|14496.18|14496.18|14496.18|0
1612357910000|2021-02-03 13:11:50|14495.75|14495.75|14495.75|14495.75|14495.75|14495.75|14495.75|14495.75|0
1612358000000|2021-02-03 13:13:20|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|0
1612358050000|2021-02-03 13:14:10|14495.75|14495.75|14495.75|14495.75|14495.75|14495.75|14495.75|14495.75|0
1612358060000|2021-02-03 13:14:20|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|0
1612358090000|2021-02-03 13:14:50|14498.92|14498.92|14498.92|14498.92|14498.92|14498.92|14498.92|14498.92|0
1612358100000|2021-02-03 13:15:00|14496.95|14496.95|14496.95|14496.95|14496.95|14496.95|14496.95|14496.95|0
1612358120000|2021-02-03 13:15:20|14498.92|14498.92|14500.18|14500.18|14500.18|14500.18|14498.92|14498.92|0
1612358130000|2021-02-03 13:15:30|14501.15|14501.15|14501.15|14501.15|14501.15|14501.15|14501.15|14501.15|0
1612358140000|2021-02-03 13:15:40|14502.01|14502.01|14502.01|14502.01|14502.01|14502.01|14502.01|14502.01|0
1612358210000|2021-02-03 13:16:50|14500.04|14500.04|14500.04|14500.04|14500.04|14500.04|14500.04|14500.04|0
1612358220000|2021-02-03 13:17:00|14502.82|14502.82|14502.82|14502.82|14502.82|14502.82|14502.82|14502.82|0
1612358330000|2021-02-03 13:18:50|14500.85|14500.85|14500.85|14500.85|14500.85|14500.85|14500.85|14500.85|0
1612358340000|2021-02-03 13:19:00|14499.46|14499.46|14495.51|14495.51|14499.46|14499.46|14495.51|14495.51|0
1612358350000|2021-02-03 13:19:10|14498.29|14498.29|14498.29|14498.29|14498.29|14498.29|14498.29|14498.29|0
1612358370000|2021-02-03 13:19:30|14498.71|14498.71|14498.71|14498.71|14498.71|14498.71|14498.71|14498.71|0
1612358390000|2021-02-03 13:19:50|14500.68|14500.68|14502.66|14502.66|14502.66|14502.66|14500.68|14500.68|0
1612358430000|2021-02-03 13:20:30|14501.27|14501.27|14501.27|14501.27|14501.27|14501.27|14501.27|14501.27|0
1612358510000|2021-02-03 13:21:50|14499.29|14499.29|14499.29|14499.29|14499.29|14499.29|14499.29|14499.29|0
1612358600000|2021-02-03 13:23:20|14502.07|14502.07|14502.07|14502.07|14502.07|14502.07|14502.07|14502.07|0
1612358610000|2021-02-03 13:23:30|14504.05|14504.05|14504.05|14504.05|14504.05|14504.05|14504.05|14504.05|0
1612358620000|2021-02-03 13:23:40|14502.66|14502.66|14501.2|14501.2|14502.66|14502.66|14501.2|14501.2|0
1612358660000|2021-02-03 13:24:20|14501.68|14501.68|14501.68|14501.68|14501.68|14501.68|14501.68|14501.68|0
1612358700000|2021-02-03 13:25:00|14503.07|14503.07|14503.07|14503.07|14503.07|14503.07|14503.07|14503.07|0
1612358720000|2021-02-03 13:25:20|14505.85|14505.85|14504.65|14504.65|14507.05|14507.05|14504.65|14504.65|0
1612358730000|2021-02-03 13:25:30|14508.59|14508.59|14507.39|14507.39|14508.59|14508.59|14507.39|14507.39|0
1612358740000|2021-02-03 13:25:40|14509.36|14509.36|14509.36|14509.36|14509.36|14509.36|14509.36|14509.36|0
1612358750000|2021-02-03 13:25:50|14511.76|14511.76|14512.25|14512.25|14512.25|14512.25|14511.76|14511.76|0
1612358790000|2021-02-03 13:26:30|14514.39|14514.39|14514.39|14514.39|14514.39|14514.39|14514.39|14514.39|0
1612358850000|2021-02-03 13:27:30|14510.45|14510.45|14510.45|14510.45|14510.45|14510.45|14510.45|14510.45|0
1612358860000|2021-02-03 13:27:40|14510.87|14510.87|14514.49|14514.49|14514.49|14514.49|14510.87|14510.87|0
1612358900000|2021-02-03 13:28:20|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|0
1612359010000|2021-02-03 13:30:10|14516.3|14516.3|14517.2|14517.2|14518.17|14518.17|14516.3|14516.3|0
1612359020000|2021-02-03 13:30:20|14518.59|14518.59|14518.59|14518.59|14518.59|14518.59|14518.59|14518.59|0
1612359050000|2021-02-03 13:30:50|14516.62|14516.62|14516.62|14516.62|14516.62|14516.62|14516.62|14516.62|0
1612359100000|2021-02-03 13:31:40|14516.13|14516.13|14515.65|14515.65|14516.13|14516.13|14515.65|14515.65|0
1612359110000|2021-02-03 13:31:50|14517.03|14517.03|14517.03|14517.03|14517.03|14517.03|14515.65|14515.65|0
1612359120000|2021-02-03 13:32:00|14518.42|14518.42|14518.42|14518.42|14518.42|14518.42|14518.42|14518.42|0
1612359290000|2021-02-03 13:34:50|14517.03|14517.03|14517.03|14517.03|14517.03|14517.03|14517.03|14517.03|0
1612359330000|2021-02-03 13:35:30|14518.01|14518.01|14518.01|14518.01|14518.01|14518.01|14518.01|14518.01|0
1612359390000|2021-02-03 13:36:30|14515.23|14515.23|14515.23|14515.23|14515.23|14515.23|14515.23|14515.23|0
1612359410000|2021-02-03 13:36:50|14512.45|14512.45|14512.45|14512.45|14512.45|14512.45|14512.45|14512.45|0
1612359470000|2021-02-03 13:37:50|14510.48|14510.48|14510.48|14510.48|14510.48|14510.48|14510.48|14510.48|0
1612359520000|2021-02-03 13:38:40|14508.51|14508.51|14509.02|14509.02|14510.48|14510.48|14508.51|14508.51|0
1612359600000|2021-02-03 13:40:00|14511.8|14511.8|14511.8|14511.8|14511.8|14511.8|14511.8|14511.8|0
1612359630000|2021-02-03 13:40:30|14507.86|14507.86|14505.89|14505.89|14507.86|14507.86|14505.89|14505.89|0
1612359660000|2021-02-03 13:41:00|14499.97|14499.97|14499.97|14499.97|14499.97|14499.97|14499.97|14499.97|0
1612359670000|2021-02-03 13:41:10|14498|14498|14496.03|14496.03|14498|14498|14496.03|14496.03|0
1612359690000|2021-02-03 13:41:30|14497.42|14497.42|14501.36|14501.36|14501.36|14501.36|14497.42|14497.42|0
1612359700000|2021-02-03 13:41:40|14502.56|14502.56|14500.65|14500.65|14503.05|14503.05|14499.45|14499.45|0
1612359710000|2021-02-03 13:41:50|14496.71|14496.71|14496.71|14496.71|14496.71|14496.71|14496.71|14496.71|0
1612359720000|2021-02-03 13:42:00|14498.68|14498.68|14502.62|14502.62|14502.62|14502.62|14498.68|14498.68|0
1612359740000|2021-02-03 13:42:20|14504.59|14504.59|14504.59|14504.59|14504.59|14504.59|14504.59|14504.59|0
1612359790000|2021-02-03 13:43:10|14506.56|14506.56|14506.56|14506.56|14506.56|14506.56|14506.56|14506.56|0
1612359840000|2021-02-03 13:44:00|14505.17|14505.17|14505.17|14505.17|14505.17|14505.17|14505.17|14505.17|0
1612359850000|2021-02-03 13:44:10|14507.14|14507.14|14507.14|14507.14|14507.14|14507.14|14507.14|14507.14|0
1612359880000|2021-02-03 13:44:40|14505.17|14505.17|14505.66|14505.66|14505.66|14505.66|14505.17|14505.17|0
1612359900000|2021-02-03 13:45:00|14507.05|14507.05|14507.95|14507.95|14508.44|14508.44|14507.05|14507.05|0
1612359910000|2021-02-03 13:45:10|14509.92|14509.92|14509.92|14509.92|14509.92|14509.92|14509.92|14509.92|0
1612359920000|2021-02-03 13:45:20|14510.34|14510.34|14509.14|14509.14|14510.34|14510.34|14509.14|14509.14|0
1612359940000|2021-02-03 13:45:40|14508.71|14508.71|14508.71|14508.71|14508.71|14508.71|14508.71|14508.71|0
1612359950000|2021-02-03 13:45:50|14509.91|14509.91|14509.91|14509.91|14509.91|14509.91|14509.91|14509.91|0
1612359990000|2021-02-03 13:46:30|14513.86|14513.86|14513.86|14513.86|14513.86|14513.86|14513.86|14513.86|0
1612360000000|2021-02-03 13:46:40|14512.47|14512.47|14511.89|14511.89|14513.86|14513.86|14511.89|14511.89|0
1612360030000|2021-02-03 13:47:10|14510.5|14510.5|14510.5|14510.5|14510.5|14510.5|14510.5|14510.5|0
1612360060000|2021-02-03 13:47:40|14511.7|14511.7|14511.7|14511.7|14511.7|14511.7|14511.7|14511.7|0
1612360080000|2021-02-03 13:48:00|14513.09|14513.09|14515.06|14515.06|14515.06|14515.06|14513.09|14513.09|0
1612360130000|2021-02-03 13:48:50|14513.67|14513.67|14513.67|14513.67|14514.15|14514.15|14513.67|14513.67|0
1612360140000|2021-02-03 13:49:00|14514.09|14514.09|14516.75|14516.75|14516.75|14516.75|14514.09|14514.09|0
1612360150000|2021-02-03 13:49:10|14515.55|14515.55|14511.99|14511.99|14515.55|14515.55|14511.57|14511.57|0
1612360180000|2021-02-03 13:49:40|14511.02|14511.02|14509.74|14509.74|14511.02|14511.02|14509.74|14509.74|0
1612360190000|2021-02-03 13:49:50|14508.35|14508.35|14508.35|14508.35|14508.35|14508.35|14508.35|14508.35|0
1612360200000|2021-02-03 13:50:00|14509.55|14509.55|14506.03|14506.03|14509.55|14509.55|14505.61|14505.61|0
1612360210000|2021-02-03 13:50:10|14507|14507|14505.61|14505.61|14507|14507|14505.61|14505.61|0
1612360220000|2021-02-03 13:50:20|14504.22|14504.22|14504.22|14504.22|14504.22|14504.22|14504.22|14504.22|0
1612360240000|2021-02-03 13:50:40|14505.19|14505.19|14505.19|14505.19|14505.19|14505.19|14505.19|14505.19|0
1612360260000|2021-02-03 13:51:00|14502.41|14502.41|14503.8|14503.8|14503.8|14503.8|14502.41|14502.41|0
1612360300000|2021-02-03 13:51:40|14502.41|14502.41|14502.41|14502.41|14502.41|14502.41|14502.41|14502.41|0
1612360340000|2021-02-03 13:52:20|14500.44|14500.44|14500.44|14500.44|14500.44|14500.44|14500.44|14500.44|0
1612360360000|2021-02-03 13:52:40|14499.05|14499.05|14499.05|14499.05|14499.05|14499.05|14499.05|14499.05|0
1612360410000|2021-02-03 13:53:30|14498.57|14498.57|14496.59|14496.59|14498.57|14498.57|14496.59|14496.59|0
1612360430000|2021-02-03 13:53:50|14495.21|14495.21|14495.21|14495.21|14495.21|14495.21|14495.21|14495.21|0
1612360490000|2021-02-03 13:54:50|14496.59|14496.59|14496.59|14496.59|14496.59|14496.59|14496.59|14496.59|0
1612360500000|2021-02-03 13:55:00|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|0
1612360640000|2021-02-03 13:57:20|14497.87|14497.87|14497.87|14497.87|14497.87|14497.87|14497.87|14497.87|0
1612360700000|2021-02-03 13:58:20|14498.29|14498.29|14498.29|14498.29|14498.29|14498.29|14498.29|14498.29|0
1612360740000|2021-02-03 13:59:00|14497.8|14497.8|14498.52|14498.52|14498.52|14498.52|14497.32|14497.32|0
1612360750000|2021-02-03 13:59:10|14499.91|14499.91|14500.33|14500.33|14500.33|14500.33|14499.91|14499.91|0
1612360770000|2021-02-03 13:59:30|14501.53|14501.53|14503.92|14503.92|14503.92|14503.92|14501.53|14501.53|0
1612360790000|2021-02-03 13:59:50|14504.34|14504.34|14504.34|14504.34|14504.34|14504.34|14504.34|14504.34|0
1612360800000|2021-02-03 14:00:00|14507.12|14507.12|14509.09|14509.09|14509.09|14509.09|14507.12|14507.12|0
1612360810000|2021-02-03 14:00:10|14511.07|14511.07|14511.07|14511.07|14511.07|14511.07|14511.07|14511.07|0
1612360820000|2021-02-03 14:00:20|14510.65|14510.65|14510.65|14510.65|14510.65|14510.65|14510.65|14510.65|0
1612360840000|2021-02-03 14:00:40|14510.22|14510.22|14510.22|14510.22|14510.22|14510.22|14510.22|14510.22|0
1612360850000|2021-02-03 14:00:50|14508.54|14508.54|14508.96|14508.96|14508.96|14508.96|14508.54|14508.54|0
1612360970000|2021-02-03 14:02:50|14508.53|14508.53|14508.53|14508.53|14508.53|14508.53|14508.53|14508.53|0
1612361000000|2021-02-03 14:03:20|14509.02|14509.02|14509.02|14509.02|14509.02|14509.02|14509.02|14509.02|0
1612361010000|2021-02-03 14:03:30|14509.44|14509.44|14509.44|14509.44|14509.44|14509.44|14509.44|14509.44|0
1612361020000|2021-02-03 14:03:40|14509.01|14509.01|14509.01|14509.01|14509.01|14509.01|14509.01|14509.01|0
1612361060000|2021-02-03 14:04:20|14507.04|14507.04|14507.04|14507.04|14507.04|14507.04|14507.04|14507.04|0
1612361090000|2021-02-03 14:04:50|14508.43|14508.43|14509.82|14509.82|14509.82|14509.82|14508.43|14508.43|0
1612361110000|2021-02-03 14:05:10|14508.84|14508.84|14506.87|14506.87|14508.84|14508.84|14506.87|14506.87|0
1612361210000|2021-02-03 14:06:50|14505.48|14505.48|14505.48|14505.48|14505.48|14505.48|14505.48|14505.48|0
1612361240000|2021-02-03 14:07:20|14504.09|14504.09|14505.48|14505.48|14505.48|14505.48|14504.09|14504.09|0
1612361260000|2021-02-03 14:07:40|14506.87|14506.87|14506.87|14506.87|14506.87|14506.87|14506.87|14506.87|0
1612361270000|2021-02-03 14:07:50|14505.48|14505.48|14505.48|14505.48|14505.48|14505.48|14505.48|14505.48|0
1612361290000|2021-02-03 14:08:10|14503.51|14503.51|14503.51|14503.51|14504|14504|14503.51|14503.51|0
1612361300000|2021-02-03 14:08:20|14502.12|14502.12|14502.12|14502.12|14502.12|14502.12|14502.12|14502.12|0
1612361330000|2021-02-03 14:08:50|14503.51|14503.51|14504.9|14504.9|14504.9|14504.9|14503.51|14503.51|0
1612361340000|2021-02-03 14:09:00|14503.51|14503.51|14503.51|14503.51|14503.51|14503.51|14503.51|14503.51|0
1612361350000|2021-02-03 14:09:10|14502.12|14502.12|14502.12|14502.12|14502.12|14502.12|14502.12|14502.12|0
1612361380000|2021-02-03 14:09:40|14503.51|14503.51|14503.51|14503.51|14503.51|14503.51|14503.51|14503.51|0
1612361410000|2021-02-03 14:10:10|14501.54|14501.54|14501.54|14501.54|14501.54|14501.54|14501.54|14501.54|0
1612361420000|2021-02-03 14:10:20|14501.11|14501.11|14501.11|14501.11|14501.11|14501.11|14501.11|14501.11|0
1612361430000|2021-02-03 14:10:30|14499.73|14499.73|14499.73|14499.73|14499.73|14499.73|14499.73|14499.73|0
1612361490000|2021-02-03 14:11:30|14498.47|14498.47|14498.47|14498.47|14498.47|14498.47|14498.47|14498.47|0
1612361560000|2021-02-03 14:12:40|14498.89|14498.89|14498.89|14498.89|14498.89|14498.89|14498.89|14498.89|0
1612361600000|2021-02-03 14:13:20|14500.87|14500.87|14500.87|14500.87|14500.87|14500.87|14500.87|14500.87|0
1612361610000|2021-02-03 14:13:30|14503.64|14503.64|14503.64|14503.64|14503.64|14503.64|14503.64|14503.64|0
1612361630000|2021-02-03 14:13:50|14505.62|14505.62|14505.62|14505.62|14505.62|14505.62|14505.62|14505.62|0
1612361690000|2021-02-03 14:14:50|14506.04|14506.04|14506.04|14506.04|14506.04|14506.04|14506.04|14506.04|0
1612361720000|2021-02-03 14:15:20|14504.07|14504.07|14504.07|14504.07|14504.07|14504.07|14504.07|14504.07|0
1612361730000|2021-02-03 14:15:30|14506.04|14506.04|14506.04|14506.04|14506.04|14506.04|14506.04|14506.04|0
1612361770000|2021-02-03 14:16:10|14505.62|14505.62|14503.22|14503.22|14505.62|14505.62|14503.22|14503.22|0
1612361830000|2021-02-03 14:17:10|14501.83|14501.83|14503.22|14503.22|14503.22|14503.22|14501.83|14501.83|0
1612361860000|2021-02-03 14:17:40|14500.44|14500.44|14502.73|14502.73|14502.73|14502.73|14499.95|14499.95|0
1612361910000|2021-02-03 14:18:30|14502.24|14502.24|14502.24|14502.24|14502.24|14502.24|14502.24|14502.24|0
1612361920000|2021-02-03 14:18:40|14500.85|14500.85|14499.46|14499.46|14500.85|14500.85|14499.46|14499.46|0
1612361980000|2021-02-03 14:19:40|14498.07|14498.07|14496.68|14496.68|14498.07|14498.07|14496.68|14496.68|0
1612362000000|2021-02-03 14:20:00|14495.48|14495.48|14495.48|14495.48|14495.48|14495.48|14495.48|14495.48|0
1612362010000|2021-02-03 14:20:10|14493.51|14493.51|14493.51|14493.51|14493.51|14493.51|14493.51|14493.51|0
1612362030000|2021-02-03 14:20:30|14495.48|14495.48|14495.48|14495.48|14495.48|14495.48|14495.48|14495.48|0
1612362040000|2021-02-03 14:20:40|14495|14495|14492.22|14492.22|14495|14495|14492.22|14492.22|0
1612362050000|2021-02-03 14:20:50|14494.19|14494.19|14496.16|14496.16|14498.13|14498.13|14494.19|14494.19|0
1612362090000|2021-02-03 14:21:30|14495.32|14495.32|14495.32|14495.32|14495.32|14495.32|14495.32|14495.32|0
1612362100000|2021-02-03 14:21:40|14496.52|14496.52|14496.52|14496.52|14496.52|14496.52|14496.52|14496.52|0
1612362190000|2021-02-03 14:23:10|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|0
1612362210000|2021-02-03 14:23:30|14495.04|14495.04|14495.04|14495.04|14495.04|14495.04|14495.04|14495.04|0
1612362220000|2021-02-03 14:23:40|14492.26|14492.26|14492.26|14492.26|14492.26|14492.26|14492.26|14492.26|0
1612362250000|2021-02-03 14:24:10|14491.84|14491.84|14491.84|14491.84|14491.84|14491.84|14491.84|14491.84|0
1612362260000|2021-02-03 14:24:20|14492.32|14492.32|14492.32|14492.32|14492.32|14492.32|14492.32|14492.32|0
1612362270000|2021-02-03 14:24:30|14493.71|14493.71|14493.71|14493.71|14493.71|14493.71|14493.71|14493.71|0
1612362300000|2021-02-03 14:25:00|14489.77|14489.77|14489.77|14489.77|14489.77|14489.77|14489.77|14489.77|0
1612362310000|2021-02-03 14:25:10|14487.8|14487.8|14488.66|14488.66|14488.66|14488.66|14487.8|14487.8|0
1612362340000|2021-02-03 14:25:40|14486.69|14486.69|14486.69|14486.69|14486.69|14486.69|14486.69|14486.69|0
1612362370000|2021-02-03 14:26:10|14485.3|14485.3|14485.3|14485.3|14485.3|14485.3|14485.3|14485.3|0
1612362400000|2021-02-03 14:26:40|14482.52|14482.52|14482.52|14482.52|14482.52|14482.52|14482.52|14482.52|0
1612362420000|2021-02-03 14:27:00|14481.13|14481.13|14483.91|14483.91|14483.91|14483.91|14481.13|14481.13|0
1612362430000|2021-02-03 14:27:10|14479.97|14479.97|14479.97|14479.97|14479.97|14479.97|14479.97|14479.97|0
1612362460000|2021-02-03 14:27:40|14479.48|14479.48|14480.45|14480.45|14480.45|14480.45|14479.48|14479.48|0
1612362470000|2021-02-03 14:27:50|14478.99|14478.99|14478.99|14478.99|14478.99|14478.99|14478.99|14478.99|0
1612362510000|2021-02-03 14:28:30|14480.96|14480.96|14480.96|14480.96|14480.96|14480.96|14480.96|14480.96|0
1612362530000|2021-02-03 14:28:50|14482.35|14482.35|14482.35|14482.35|14482.35|14482.35|14482.35|14482.35|0
1612362550000|2021-02-03 14:29:10|14483.74|14483.74|14485.13|14485.13|14485.13|14485.13|14483.74|14483.74|0
1612362560000|2021-02-03 14:29:20|14483.74|14483.74|14483.74|14483.74|14483.74|14483.74|14483.74|14483.74|0
1612362610000|2021-02-03 14:30:10|14484.23|14484.23|14484.23|14484.23|14484.23|14484.23|14484.23|14484.23|0
1612362630000|2021-02-03 14:30:30|14486.2|14486.2|14486.2|14486.2|14486.2|14486.2|14486.2|14486.2|0
1612362640000|2021-02-03 14:30:40|14484.23|14484.23|14483.8|14483.8|14484.23|14484.23|14483.8|14483.8|0
1612362650000|2021-02-03 14:30:50|14485.19|14485.19|14485.19|14485.19|14485.19|14485.19|14485.19|14485.19|0
1612362660000|2021-02-03 14:31:00|14483.22|14483.22|14483.22|14483.22|14483.22|14483.22|14483.22|14483.22|0
1612362670000|2021-02-03 14:31:10|14484.61|14484.61|14484.61|14484.61|14484.61|14484.61|14484.61|14484.61|0
1612362690000|2021-02-03 14:31:30|14483.22|14483.22|14480.33|14480.33|14483.22|14483.22|14480.33|14480.33|0
1612362700000|2021-02-03 14:31:40|14480.82|14480.82|14479.36|14479.36|14480.82|14480.82|14479.36|14479.36|0
1612362730000|2021-02-03 14:32:10|14478.87|14478.87|14474.93|14474.93|14478.87|14478.87|14474.93|14474.93|0
1612362750000|2021-02-03 14:32:30|14472.96|14472.96|14472.96|14472.96|14472.96|14472.96|14472.96|14472.96|0
1612362780000|2021-02-03 14:33:00|14472.53|14472.53|14468.59|14468.59|14472.53|14472.53|14468.59|14468.59|0
1612362790000|2021-02-03 14:33:10|14471.37|14471.37|14471.37|14471.37|14471.37|14471.37|14471.37|14471.37|0
1612362810000|2021-02-03 14:33:30|14469.98|14469.98|14468.01|14468.01|14469.98|14469.98|14468.01|14468.01|0
1612362820000|2021-02-03 14:33:40|14465.23|14465.23|14465.23|14465.23|14465.23|14465.23|14465.23|14465.23|0
1612362830000|2021-02-03 14:33:50|14467.2|14467.2|14471.14|14471.14|14471.14|14471.14|14467.2|14467.2|0
1612362880000|2021-02-03 14:34:40|14472.53|14472.53|14472.53|14472.53|14472.53|14472.53|14472.53|14472.53|0
1612362910000|2021-02-03 14:35:10|14473.99|14473.99|14479.91|14479.91|14479.91|14479.91|14473.99|14473.99|0
1612362930000|2021-02-03 14:35:30|14480.33|14480.33|14480.33|14480.33|14480.33|14480.33|14480.33|14480.33|0
1612362980000|2021-02-03 14:36:20|14479.36|14479.36|14479.36|14479.36|14479.36|14479.36|14479.36|14479.36|0
1612363050000|2021-02-03 14:37:30|14480.75|14480.75|14480.75|14480.75|14480.75|14480.75|14480.75|14480.75|0
1612363070000|2021-02-03 14:37:50|14482.14|14482.14|14482.14|14482.14|14482.14|14482.14|14482.14|14482.14|0
1612363080000|2021-02-03 14:38:00|14481.3|14481.3|14481.3|14481.3|14481.3|14481.3|14481.3|14481.3|0
1612363140000|2021-02-03 14:39:00|14482.69|14482.69|14482.69|14482.69|14482.69|14482.69|14482.69|14482.69|0
1612363190000|2021-02-03 14:39:50|14478.75|14478.75|14478.75|14478.75|14478.75|14478.75|14478.75|14478.75|0
1612363200000|2021-02-03 14:40:00|14474.81|14474.81|14473.42|14473.42|14474.81|14474.81|14473.42|14473.42|0
1612363210000|2021-02-03 14:40:10|14474.81|14474.81|14476.78|14476.78|14476.78|14476.78|14474.81|14474.81|0
1612363220000|2021-02-03 14:40:20|14474.81|14474.81|14474.81|14474.81|14474.81|14474.81|14474.81|14474.81|0
1612363250000|2021-02-03 14:40:50|14473.83|14473.83|14473.83|14473.83|14473.83|14473.83|14473.83|14473.83|0
1612363320000|2021-02-03 14:42:00|14473.41|14473.41|14474.61|14474.61|14475.81|14475.81|14473.41|14473.41|0
1612363350000|2021-02-03 14:42:30|14475.09|14475.09|14475.09|14475.09|14475.09|14475.09|14475.09|14475.09|0
1612363390000|2021-02-03 14:43:10|14471.15|14471.15|14473.12|14473.12|14473.12|14473.12|14471.15|14471.15|0
1612363400000|2021-02-03 14:43:20|14474.51|14474.51|14472.54|14472.54|14474.51|14474.51|14472.54|14472.54|0
1612363410000|2021-02-03 14:43:30|14473.93|14473.93|14473.93|14473.93|14473.93|14473.93|14473.93|14473.93|0
1612363430000|2021-02-03 14:43:50|14475.13|14475.13|14475.13|14475.13|14475.13|14475.13|14475.13|14475.13|0
1612363440000|2021-02-03 14:44:00|14476.52|14476.52|14478.49|14478.49|14478.49|14478.49|14476.52|14476.52|0
1612363470000|2021-02-03 14:44:30|14478.91|14478.91|14478.49|14478.49|14478.91|14478.91|14478.49|14478.49|0
1612363500000|2021-02-03 14:45:00|14476.52|14476.52|14480.16|14480.16|14480.16|14480.16|14476.52|14476.52|0
1612363510000|2021-02-03 14:45:10|14480.58|14480.58|14483.85|14483.85|14483.85|14483.85|14480.58|14480.58|0
1612363520000|2021-02-03 14:45:20|14482.99|14482.99|14482.99|14482.99|14482.99|14482.99|14482.99|14482.99|0
1612363530000|2021-02-03 14:45:30|14481.02|14481.02|14481.02|14481.02|14481.02|14481.02|14481.02|14481.02|0
1612363550000|2021-02-03 14:45:50|14479.05|14479.05|14479.05|14479.05|14479.05|14479.05|14479.05|14479.05|0
1612363560000|2021-02-03 14:46:00|14481.02|14481.02|14482.41|14482.41|14482.41|14482.41|14481.02|14481.02|0
1612363570000|2021-02-03 14:46:10|14485.19|14485.19|14484.23|14484.23|14485.19|14485.19|14483.8|14483.8|0
1612363580000|2021-02-03 14:46:20|14485.43|14485.43|14485.43|14485.43|14485.43|14485.43|14485.43|14485.43|0
1612363590000|2021-02-03 14:46:30|14488.21|14488.21|14488.21|14488.21|14488.21|14488.21|14488.21|14488.21|0
1612363620000|2021-02-03 14:47:00|14489.6|14489.6|14489.6|14489.6|14489.6|14489.6|14489.6|14489.6|0
1612363630000|2021-02-03 14:47:10|14490.03|14490.03|14492.81|14492.81|14492.81|14492.81|14490.03|14490.03|0
1612363640000|2021-02-03 14:47:20|14493.66|14493.66|14493.66|14493.66|14493.66|14493.66|14493.66|14493.66|0
1612363650000|2021-02-03 14:47:30|14496.44|14496.44|14496.44|14496.44|14496.44|14496.44|14496.44|14496.44|0
1612363670000|2021-02-03 14:47:50|14498.41|14498.41|14498.41|14498.41|14498.41|14498.41|14498.41|14498.41|0
1612363680000|2021-02-03 14:48:00|14500.38|14500.38|14505.72|14505.72|14505.72|14505.72|14500.38|14500.38|0
1612363700000|2021-02-03 14:48:20|14503.74|14503.74|14502.35|14502.35|14503.74|14503.74|14502.35|14502.35|0
1612363710000|2021-02-03 14:48:30|14500.96|14500.96|14500.96|14500.96|14500.96|14500.96|14500.96|14500.96|0
1612363720000|2021-02-03 14:48:40|14501.45|14501.45|14500.96|14500.96|14501.45|14501.45|14500.96|14500.96|0
1612363730000|2021-02-03 14:48:50|14499.58|14499.58|14501.5|14501.5|14502.35|14502.35|14499.58|14499.58|0
1612363760000|2021-02-03 14:49:20|14498.72|14498.72|14498.72|14498.72|14498.72|14498.72|14498.72|14498.72|0
1612363780000|2021-02-03 14:49:40|14497.33|14497.33|14499.3|14499.3|14499.3|14499.3|14497.33|14497.33|0
1612363790000|2021-02-03 14:49:50|14498.87|14498.87|14498.87|14498.87|14498.87|14498.87|14498.87|14498.87|0
1612363800000|2021-02-03 14:50:00|14498.44|14498.44|14497.05|14497.05|14498.44|14498.44|14497.05|14497.05|0
1612363820000|2021-02-03 14:50:20|14498.25|14498.25|14496.86|14496.86|14498.25|14498.25|14496.86|14496.86|0
1612363830000|2021-02-03 14:50:30|14494.89|14494.89|14494.89|14494.89|14494.89|14494.89|14494.89|14494.89|0
1612363850000|2021-02-03 14:50:50|14492.11|14492.11|14492.11|14492.11|14492.11|14492.11|14491.69|14491.69|0
1612363860000|2021-02-03 14:51:00|14490.14|14490.14|14490.14|14490.14|14490.14|14490.14|14490.14|14490.14|0
1612363870000|2021-02-03 14:51:10|14488.75|14488.75|14488.75|14488.75|14488.75|14488.75|14488.75|14488.75|0
1612363890000|2021-02-03 14:51:30|14487.36|14487.36|14487.36|14487.36|14487.36|14487.36|14487.36|14487.36|0
1612363900000|2021-02-03 14:51:40|14485.97|14485.97|14485.97|14485.97|14485.97|14485.97|14485.97|14485.97|0
1612363910000|2021-02-03 14:51:50|14482.03|14482.03|14482.52|14482.52|14482.52|14482.52|14482.03|14482.03|0
1612363950000|2021-02-03 14:52:30|14479.74|14479.74|14479.74|14479.74|14479.74|14479.74|14479.74|14479.74|0
1612363980000|2021-02-03 14:53:00|14478.54|14478.54|14478.54|14478.54|14478.54|14478.54|14478.54|14478.54|0
1612364000000|2021-02-03 14:53:20|14476.57|14476.57|14476.57|14476.57|14476.57|14476.57|14476.57|14476.57|0
1612364020000|2021-02-03 14:53:40|14477.96|14477.96|14477.96|14477.96|14477.96|14477.96|14477.96|14477.96|0
1612364030000|2021-02-03 14:53:50|14474.02|14474.02|14474.02|14474.02|14474.02|14474.02|14474.02|14474.02|0
1612364040000|2021-02-03 14:54:00|14473.05|14473.05|14474.43|14474.43|14474.43|14474.43|14473.05|14473.05|0
1612364060000|2021-02-03 14:54:20|14474.92|14474.92|14474.92|14474.92|14474.92|14474.92|14474.92|14474.92|0
1612364080000|2021-02-03 14:54:40|14472.95|14472.95|14474.92|14474.92|14474.92|14474.92|14472.95|14472.95|0
1612364090000|2021-02-03 14:54:50|14474.49|14474.49|14474.49|14474.49|14474.49|14474.49|14474.49|14474.49|0
1612364270000|2021-02-03 14:57:50|14472.52|14472.52|14472.52|14472.52|14472.52|14472.52|14472.52|14472.52|0
1612364280000|2021-02-03 14:58:00|14474.49|14474.49|14474.49|14474.49|14474.49|14474.49|14474.49|14474.49|0
1612364300000|2021-02-03 14:58:20|14471.71|14471.71|14463.83|14463.83|14471.71|14471.71|14463.83|14463.83|0
1612364310000|2021-02-03 14:58:30|14461.05|14461.05|14461.05|14461.05|14461.05|14461.05|14461.05|14461.05|0
1612364320000|2021-02-03 14:58:40|14464.99|14464.99|14464.99|14464.99|14464.99|14464.99|14464.99|14464.99|0
1612364330000|2021-02-03 14:58:50|14467.77|14467.77|14467.77|14467.77|14467.77|14467.77|14467.77|14467.77|0
1612364350000|2021-02-03 14:59:10|14469.16|14469.16|14467.19|14467.19|14469.16|14469.16|14467.19|14467.19|0
1612364360000|2021-02-03 14:59:20|14465.99|14465.99|14465.99|14465.99|14465.99|14465.99|14465.99|14465.99|0
1612364370000|2021-02-03 14:59:30|14467.96|14467.96|14467.96|14467.96|14467.96|14467.96|14467.96|14467.96|0
1612364390000|2021-02-03 14:59:50|14466.76|14466.76|14468.73|14468.73|14468.73|14468.73|14466.76|14466.76|0
1612364400000|2021-02-03 15:00:00|14470.12|14470.12|14471.51|14471.51|14471.51|14471.51|14470.12|14470.12|0
1612364440000|2021-02-03 15:00:40|14470.12|14470.12|14470.12|14470.12|14470.12|14470.12|14470.12|14470.12|0
1612364450000|2021-02-03 15:00:50|14468.73|14468.73|14468.73|14468.73|14468.73|14468.73|14468.73|14468.73|0
1612364470000|2021-02-03 15:01:10|14465.95|14465.95|14465.95|14465.95|14465.95|14465.95|14465.95|14465.95|0
1612364490000|2021-02-03 15:01:30|14463.98|14463.98|14463.98|14463.98|14463.98|14463.98|14463.98|14463.98|0
1612364520000|2021-02-03 15:02:00|14466.76|14466.76|14467.19|14467.19|14467.19|14467.19|14466.76|14466.76|0
1612364540000|2021-02-03 15:02:20|14468.58|14468.58|14475.53|14475.53|14475.53|14475.53|14468.58|14468.58|0
1612364550000|2021-02-03 15:02:30|14474.14|14474.14|14472.17|14472.17|14474.14|14474.14|14472.17|14472.17|0
1612364580000|2021-02-03 15:03:00|14466.61|14466.61|14466.61|14466.61|14466.61|14466.61|14466.61|14466.61|0
1612364590000|2021-02-03 15:03:10|14464.64|14464.64|14464.64|14464.64|14464.64|14464.64|14464.64|14464.64|0
1612364610000|2021-02-03 15:03:30|14464.15|14464.15|14464.15|14464.15|14464.15|14464.15|14464.15|14464.15|0
1612364650000|2021-02-03 15:04:10|14462.18|14462.18|14459.4|14459.4|14462.18|14462.18|14459.4|14459.4|0
1612364660000|2021-02-03 15:04:20|14461.37|14461.37|14461.37|14461.37|14461.37|14461.37|14461.37|14461.37|0
1612364680000|2021-02-03 15:04:40|14463.34|14463.34|14465.31|14465.31|14465.31|14465.31|14463.34|14463.34|0
1612364690000|2021-02-03 15:04:50|14462.53|14462.53|14462.63|14462.63|14464.02|14464.02|14462.05|14462.05|0
1612364700000|2021-02-03 15:05:00|14464.02|14464.02|14464.83|14464.83|14466.31|14466.31|14463.53|14463.53|0
1612364740000|2021-02-03 15:05:40|14465.25|14465.25|14465.25|14465.25|14465.25|14465.25|14465.25|14465.25|0
1612364780000|2021-02-03 15:06:20|14465.68|14465.68|14465.68|14465.68|14465.68|14465.68|14465.68|14465.68|0
1612364810000|2021-02-03 15:06:50|14463.7|14463.7|14463.7|14463.7|14463.7|14463.7|14463.7|14463.7|0
1612364820000|2021-02-03 15:07:00|14462.31|14462.31|14456.76|14456.76|14462.31|14462.31|14456.76|14456.76|0
1612364830000|2021-02-03 15:07:10|14457.18|14457.18|14457.73|14457.73|14458.57|14458.57|14457.18|14457.18|0
1612364840000|2021-02-03 15:07:20|14459.12|14459.12|14460.51|14460.51|14460.51|14460.51|14459.12|14459.12|0
1612364860000|2021-02-03 15:07:40|14458.53|14458.53|14458.53|14458.53|14458.53|14458.53|14458.53|14458.53|0
1612364880000|2021-02-03 15:08:00|14458.11|14458.11|14458.53|14458.53|14458.53|14458.53|14458.11|14458.11|0
1612364910000|2021-02-03 15:08:30|14459.92|14459.92|14459.92|14459.92|14459.92|14459.92|14459.92|14459.92|0
1612364920000|2021-02-03 15:08:40|14457.95|14457.95|14457.95|14457.95|14457.95|14457.95|14457.95|14457.95|0
1612365000000|2021-02-03 15:10:00|14459.34|14459.34|14465.26|14465.26|14465.26|14465.26|14459.34|14459.34|0
1612365010000|2021-02-03 15:10:10|14467.23|14467.23|14472.56|14472.56|14473.14|14473.14|14467.23|14467.23|0
1612365020000|2021-02-03 15:10:20|14473.95|14473.95|14471.12|14471.12|14473.95|14473.95|14471.12|14471.12|0
1612365030000|2021-02-03 15:10:30|14469.73|14469.73|14469.73|14469.73|14469.73|14469.73|14469.73|14469.73|0
1612365060000|2021-02-03 15:11:00|14471.12|14471.12|14465.79|14465.79|14471.12|14471.12|14465.79|14465.79|0
1612365070000|2021-02-03 15:11:10|14463.82|14463.82|14463.82|14463.82|14463.82|14463.82|14463.82|14463.82|0
1612365110000|2021-02-03 15:11:50|14465.28|14465.28|14465.28|14465.28|14465.28|14465.28|14465.28|14465.28|0
1612365120000|2021-02-03 15:12:00|14466.67|14466.67|14470.61|14470.61|14470.61|14470.61|14466.67|14466.67|0
1612365130000|2021-02-03 15:12:10|14464.7|14464.7|14466.67|14466.67|14466.67|14466.67|14464.7|14464.7|0
1612365180000|2021-02-03 15:13:00|14468.06|14468.06|14468.49|14468.49|14468.49|14468.49|14468.06|14468.06|0
1612365190000|2021-02-03 15:13:10|14469.88|14469.88|14469.88|14469.88|14469.88|14469.88|14469.88|14469.88|0
1612365200000|2021-02-03 15:13:20|14468.49|14468.49|14468.49|14468.49|14468.49|14468.49|14468.49|14468.49|0
1612365210000|2021-02-03 15:13:30|14466.52|14466.52|14464.54|14464.54|14466.52|14466.52|14464.54|14464.54|0
1612365260000|2021-02-03 15:14:20|14464.12|14464.12|14461.9|14461.9|14464.12|14464.12|14461.9|14461.9|0
1612365280000|2021-02-03 15:14:40|14461.04|14461.04|14460.61|14460.61|14461.04|14461.04|14460.61|14460.61|0
1612365290000|2021-02-03 15:14:50|14462.58|14462.58|14462.58|14462.58|14462.58|14462.58|14462.58|14462.58|0
1612365330000|2021-02-03 15:15:30|14462.1|14462.1|14462.1|14462.1|14462.1|14462.1|14462.1|14462.1|0
1612365350000|2021-02-03 15:15:50|14466.27|14466.27|14464.29|14464.29|14466.27|14466.27|14464.29|14464.29|0
1612365370000|2021-02-03 15:16:10|14467.07|14467.07|14468.46|14468.46|14468.46|14468.46|14467.07|14467.07|0
1612365390000|2021-02-03 15:16:30|14469.85|14469.85|14467.98|14467.98|14469.85|14469.85|14467.98|14467.98|0
1612365400000|2021-02-03 15:16:40|14466.01|14466.01|14464.04|14464.04|14466.01|14466.01|14464.04|14464.04|0
1612365420000|2021-02-03 15:17:00|14462.65|14462.65|14462.65|14462.65|14462.65|14462.65|14462.65|14462.65|0
1612365430000|2021-02-03 15:17:10|14460.68|14460.68|14450.59|14450.59|14460.68|14460.68|14450.59|14450.59|0
1612365440000|2021-02-03 15:17:20|14450.11|14450.11|14449.62|14449.62|14450.11|14450.11|14449.62|14449.62|0
1612365500000|2021-02-03 15:18:20|14451.01|14451.01|14451.01|14451.01|14451.01|14451.01|14451.01|14451.01|0
1612365520000|2021-02-03 15:18:40|14449.62|14449.62|14448.23|14448.23|14449.62|14449.62|14448.23|14448.23|0
1612365540000|2021-02-03 15:19:00|14447.26|14447.26|14447.26|14447.26|14447.26|14447.26|14447.26|14447.26|0
1612365550000|2021-02-03 15:19:10|14445.29|14445.29|14445.29|14445.29|14445.29|14445.29|14445.29|14445.29|0
1612365560000|2021-02-03 15:19:20|14443.9|14443.9|14452.36|14452.36|14452.36|14452.36|14442.51|14442.51|0
1612365570000|2021-02-03 15:19:30|14454.33|14454.33|14452.36|14452.36|14454.33|14454.33|14452.36|14452.36|0
1612365580000|2021-02-03 15:19:40|14448.19|14448.19|14448.19|14448.19|14448.19|14448.19|14448.19|14448.19|0
1612365590000|2021-02-03 15:19:50|14446.22|14446.22|14446.22|14446.22|14446.22|14446.22|14446.22|14446.22|0
1612365600000|2021-02-03 15:20:00|14444.25|14444.25|14444.25|14444.25|14444.25|14444.25|14444.25|14444.25|0
1612365620000|2021-02-03 15:20:20|14448.42|14448.42|14448.42|14448.42|14448.42|14448.42|14448.42|14448.42|0
1612365630000|2021-02-03 15:20:30|14449.81|14449.81|14449.81|14449.81|14449.81|14449.81|14449.81|14449.81|0
1612365650000|2021-02-03 15:20:50|14448.42|14448.42|14448.42|14448.42|14448.42|14448.42|14448.42|14448.42|0
1612365660000|2021-02-03 15:21:00|14449.81|14449.81|14449.81|14449.81|14449.81|14449.81|14449.81|14449.81|0
1612365670000|2021-02-03 15:21:10|14451.2|14451.2|14451.2|14451.2|14451.2|14451.2|14451.2|14451.2|0
1612365690000|2021-02-03 15:21:30|14453.6|14453.6|14453.6|14453.6|14453.6|14453.6|14453.6|14453.6|0
1612365700000|2021-02-03 15:21:40|14454.99|14454.99|14451.63|14451.63|14454.99|14454.99|14451.63|14451.63|0
1612365710000|2021-02-03 15:21:50|14449.23|14449.23|14443.23|14443.23|14449.23|14449.23|14443.23|14443.23|0
1612365720000|2021-02-03 15:22:00|14445.63|14445.63|14444.05|14444.05|14445.63|14445.63|14441.65|14441.65|0
1612365730000|2021-02-03 15:22:10|14442.85|14442.85|14444.05|14444.05|14444.05|14444.05|14442.85|14442.85|0
1612365750000|2021-02-03 15:22:30|14442.08|14442.08|14442.08|14442.08|14442.08|14442.08|14442.08|14442.08|0
1612365760000|2021-02-03 15:22:40|14444.48|14444.48|14440.88|14440.88|14444.48|14444.48|14440.88|14440.88|0
1612365780000|2021-02-03 15:23:00|14443.66|14443.66|14443.66|14443.66|14443.66|14443.66|14443.66|14443.66|0
1612365820000|2021-02-03 15:23:40|14443.24|14443.24|14444.63|14444.63|14444.63|14444.63|14443.24|14443.24|0
1612365840000|2021-02-03 15:24:00|14445.48|14445.48|14445.07|14445.07|14445.48|14445.48|14445.07|14445.07|0
1612365850000|2021-02-03 15:24:10|14445.48|14445.48|14445.48|14445.48|14445.48|14445.48|14445.48|14445.48|0
1612365910000|2021-02-03 15:25:10|14446.87|14446.87|14448.07|14448.07|14449.27|14449.27|14446.87|14446.87|0
1612365970000|2021-02-03 15:26:10|14446.87|14446.87|14446.87|14446.87|14446.87|14446.87|14446.87|14446.87|0
1612366000000|2021-02-03 15:26:40|14444.9|14444.9|14448.85|14448.85|14448.85|14448.85|14444.9|14444.9|0
1612366020000|2021-02-03 15:27:00|14448.43|14448.43|14447.04|14447.04|14448.43|14448.43|14447.04|14447.04|0
1612366030000|2021-02-03 15:27:10|14445.65|14445.65|14446.23|14446.23|14448.2|14448.2|14445.65|14445.65|0
1612366050000|2021-02-03 15:27:30|14447.43|14447.43|14445.03|14445.03|14447.43|14447.43|14445.03|14445.03|0
1612366060000|2021-02-03 15:27:40|14443.83|14443.83|14443.83|14443.83|14443.83|14443.83|14443.83|14443.83|0
1612366070000|2021-02-03 15:27:50|14443.4|14443.4|14443.4|14443.4|14443.4|14443.4|14443.4|14443.4|0
1612366090000|2021-02-03 15:28:10|14444.86|14444.86|14443.96|14443.96|14444.86|14444.86|14443.47|14443.47|0
1612366100000|2021-02-03 15:28:20|14441.18|14441.18|14441.18|14441.18|14441.18|14441.18|14441.18|14441.18|0
1612366110000|2021-02-03 15:28:30|14437.23|14437.23|14437.23|14437.23|14437.23|14437.23|14437.23|14437.23|0
1612366130000|2021-02-03 15:28:50|14438.62|14438.62|14442.84|14442.84|14442.84|14442.84|14438.62|14438.62|0
1612366140000|2021-02-03 15:29:00|14444.81|14444.81|14444.81|14444.81|14444.81|14444.81|14444.81|14444.81|0
1612366150000|2021-02-03 15:29:10|14444.38|14444.38|14448.75|14448.75|14448.75|14448.75|14444.38|14444.38|0
1612366180000|2021-02-03 15:29:40|14447.36|14447.36|14443.42|14443.42|14447.36|14447.36|14443.42|14443.42|0
1612366190000|2021-02-03 15:29:50|14445.39|14445.39|14445.39|14445.39|14445.39|14445.39|14445.39|14445.39|0
1612366210000|2021-02-03 15:30:10|14446.78|14446.78|14446.78|14446.78|14446.78|14446.78|14446.78|14446.78|0
1612366320000|2021-02-03 15:32:00|14444.81|14444.81|14443.42|14443.42|14444.81|14444.81|14443.42|14443.42|0
1612366330000|2021-02-03 15:32:10|14442.22|14442.22|14442.99|14442.99|14442.99|14442.99|14441.02|14441.02|0
1612366340000|2021-02-03 15:32:20|14444.38|14444.38|14444.38|14444.38|14444.38|14444.38|14444.38|14444.38|0
1612366370000|2021-02-03 15:32:50|14445.77|14445.77|14445.77|14445.77|14445.77|14445.77|14445.77|14445.77|0
1612366400000|2021-02-03 15:33:20|14446.2|14446.2|14446.2|14446.2|14446.2|14446.2|14446.2|14446.2|0
1612366440000|2021-02-03 15:34:00|14444.23|14444.23|14444.23|14444.23|14444.23|14444.23|14444.23|14444.23|0
1612366460000|2021-02-03 15:34:20|14444.72|14444.72|14444.72|14444.72|14444.72|14444.72|14444.72|14444.72|0
1612366480000|2021-02-03 15:34:40|14442.75|14442.75|14442.75|14442.75|14442.75|14442.75|14442.75|14442.75|0
1612366540000|2021-02-03 15:35:40|14444.14|14444.14|14444.14|14444.14|14444.14|14444.14|14444.14|14444.14|0
1612366570000|2021-02-03 15:36:10|14446.11|14446.11|14447.5|14447.5|14447.5|14447.5|14446.11|14446.11|0
1612366600000|2021-02-03 15:36:40|14445.53|14445.53|14445.53|14445.53|14445.53|14445.53|14445.53|14445.53|0
1612366610000|2021-02-03 15:36:50|14448.31|14448.31|14449.7|14449.7|14449.7|14449.7|14448.31|14448.31|0
1612366630000|2021-02-03 15:37:10|14450.18|14450.18|14450.18|14450.18|14450.18|14450.18|14450.18|14450.18|0
1612366650000|2021-02-03 15:37:30|14448.21|14448.21|14449.6|14449.6|14449.6|14449.6|14448.21|14448.21|0
1612366670000|2021-02-03 15:37:50|14450.02|14450.02|14450.02|14450.02|14450.02|14450.02|14450.02|14450.02|0
1612366680000|2021-02-03 15:38:00|14451.41|14451.41|14453.38|14453.38|14453.38|14453.38|14451.41|14451.41|0
1612366690000|2021-02-03 15:38:10|14454.77|14454.77|14454.77|14454.77|14454.77|14454.77|14454.77|14454.77|0
1612366700000|2021-02-03 15:38:20|14456.74|14456.74|14460.1|14460.1|14460.1|14460.1|14456.74|14456.74|0
1612366710000|2021-02-03 15:38:30|14461.49|14461.49|14462.88|14462.88|14462.88|14462.88|14461.49|14461.49|0
1612366740000|2021-02-03 15:39:00|14464.27|14464.27|14464.76|14464.76|14464.76|14464.76|14464.27|14464.27|0
1612366750000|2021-02-03 15:39:10|14463.37|14463.37|14463.37|14463.37|14463.37|14463.37|14463.37|14463.37|0
1612366800000|2021-02-03 15:40:00|14461.4|14461.4|14461.4|14461.4|14461.4|14461.4|14461.4|14461.4|0
1612366830000|2021-02-03 15:40:30|14460.01|14460.01|14461.4|14461.4|14461.4|14461.4|14460.01|14460.01|0
1612366860000|2021-02-03 15:41:00|14461.88|14461.88|14463.85|14463.85|14463.85|14463.85|14461.88|14461.88|0
1612366870000|2021-02-03 15:41:10|14466.63|14466.63|14467.89|14467.89|14467.89|14467.89|14466.63|14466.63|0
1612366880000|2021-02-03 15:41:20|14467.46|14467.46|14467.46|14467.46|14467.46|14467.46|14467.46|14467.46|0
1612366900000|2021-02-03 15:41:40|14468.85|14468.85|14468.85|14468.85|14468.85|14468.85|14468.85|14468.85|0
1612366910000|2021-02-03 15:41:50|14469.27|14469.27|14469.27|14469.27|14469.27|14469.27|14469.27|14469.27|0
1612366920000|2021-02-03 15:42:00|14467.3|14467.3|14467.3|14467.3|14467.3|14467.3|14467.3|14467.3|0
1612366930000|2021-02-03 15:42:10|14468.69|14468.69|14465.91|14465.91|14468.69|14468.69|14465.91|14465.91|0
1612366980000|2021-02-03 15:43:00|14466.89|14466.89|14466.89|14466.89|14466.89|14466.89|14466.89|14466.89|0
1612367000000|2021-02-03 15:43:20|14464.11|14464.11|14464.96|14464.96|14464.96|14464.96|14464.11|14464.11|0
1612367010000|2021-02-03 15:43:30|14466.35|14466.35|14465.38|14465.38|14466.35|14466.35|14465.38|14465.38|0
1612367020000|2021-02-03 15:43:40|14466.77|14466.77|14466.77|14466.77|14466.77|14466.77|14466.77|14466.77|0
1612367030000|2021-02-03 15:43:50|14464.8|14464.8|14464.8|14464.8|14464.8|14464.8|14464.8|14464.8|0
1612367090000|2021-02-03 15:44:50|14459.24|14459.24|14458.43|14458.43|14459.24|14459.24|14456.46|14456.46|0
1612367100000|2021-02-03 15:45:00|14457.04|14457.04|14457.04|14457.04|14457.04|14457.04|14457.04|14457.04|0
1612367120000|2021-02-03 15:45:20|14458.01|14458.01|14458.01|14458.01|14458.01|14458.01|14458.01|14458.01|0
1612367220000|2021-02-03 15:47:00|14456.62|14456.62|14456.62|14456.62|14456.62|14456.62|14456.62|14456.62|0
1612367230000|2021-02-03 15:47:10|14452.46|14452.46|14452.46|14452.46|14452.46|14452.46|14452.46|14452.46|0
1612367240000|2021-02-03 15:47:20|14453.84|14453.84|14453.84|14453.84|14453.84|14453.84|14453.84|14453.84|0
1612367280000|2021-02-03 15:48:00|14451.07|14451.07|14451.61|14451.61|14451.61|14451.61|14450.64|14450.64|0
1612367300000|2021-02-03 15:48:20|14454.39|14454.39|14454.39|14454.39|14454.39|14454.39|14454.39|14454.39|0
1612367310000|2021-02-03 15:48:30|14455.36|14455.36|14455.36|14455.36|14455.36|14455.36|14455.36|14455.36|0
1612367320000|2021-02-03 15:48:40|14454.39|14454.39|14454.39|14454.39|14454.39|14454.39|14454.39|14454.39|0
1612367360000|2021-02-03 15:49:20|14455.78|14455.78|14457.17|14457.17|14457.17|14457.17|14455.78|14455.78|0
1612367370000|2021-02-03 15:49:30|14458.63|14458.63|14458.63|14458.63|14458.63|14458.63|14458.63|14458.63|0
1612367380000|2021-02-03 15:49:40|14460.02|14460.02|14460.02|14460.02|14460.02|14460.02|14460.02|14460.02|0
1612367400000|2021-02-03 15:50:00|14461.41|14461.41|14460.64|14460.64|14461.84|14461.84|14459.44|14459.44|0
1612367410000|2021-02-03 15:50:10|14459.44|14459.44|14454.07|14454.07|14459.44|14459.44|14454.07|14454.07|0
1612367420000|2021-02-03 15:50:20|14449.9|14449.9|14449.9|14449.9|14449.9|14449.9|14449.9|14449.9|0
1612367430000|2021-02-03 15:50:30|14451.29|14451.29|14451.29|14451.29|14451.29|14451.29|14451.29|14451.29|0
1612367440000|2021-02-03 15:50:40|14445.38|14445.38|14447.25|14447.25|14447.25|14447.25|14445.38|14445.38|0
1612367450000|2021-02-03 15:50:50|14445.86|14445.86|14443.89|14443.89|14445.86|14445.86|14443.89|14443.89|0
1612367460000|2021-02-03 15:51:00|14443.41|14443.41|14443.41|14443.41|14443.41|14443.41|14443.41|14443.41|0
1612367530000|2021-02-03 15:52:10|14440.63|14440.63|14440.63|14440.63|14440.63|14440.63|14440.63|14440.63|0
1612367540000|2021-02-03 15:52:20|14438.66|14438.66|14438.66|14438.66|14439.08|14439.08|14438.66|14438.66|0
1612367580000|2021-02-03 15:53:00|14437.28|14437.28|14433.91|14433.91|14437.28|14437.28|14433.91|14433.91|0
1612367610000|2021-02-03 15:53:30|14433.49|14433.49|14429.32|14429.32|14433.49|14433.49|14429.32|14429.32|0
1612367620000|2021-02-03 15:53:40|14425.38|14425.38|14425.38|14425.38|14425.38|14425.38|14425.38|14425.38|0
1612367680000|2021-02-03 15:54:40|14427.35|14427.35|14425.38|14425.38|14427.35|14427.35|14425.38|14425.38|0
1612367690000|2021-02-03 15:54:50|14425.8|14425.8|14425.8|14425.8|14425.8|14425.8|14425.8|14425.8|0
1612367700000|2021-02-03 15:55:00|14423.82|14423.82|14425.8|14425.8|14425.8|14425.8|14423.82|14423.82|0
1612367740000|2021-02-03 15:55:40|14427.19|14427.19|14427.19|14427.19|14427.19|14427.19|14427.19|14427.19|0
1612367750000|2021-02-03 15:55:50|14427.6|14427.6|14424.83|14424.83|14427.6|14427.6|14424.83|14424.83|0
1612367760000|2021-02-03 15:56:00|14423.44|14423.44|14423.44|14423.44|14423.44|14423.44|14423.44|14423.44|0
1612367770000|2021-02-03 15:56:10|14422.05|14422.05|14422.05|14422.05|14422.05|14422.05|14422.05|14422.05|0
1612367810000|2021-02-03 15:56:50|14423.44|14423.44|14423.44|14423.44|14423.44|14423.44|14423.44|14423.44|0
1612367830000|2021-02-03 15:57:10|14424.83|14424.83|14424.83|14424.83|14424.83|14424.83|14424.83|14424.83|0
1612367850000|2021-02-03 15:57:30|14426.77|14426.77|14428.74|14428.74|14428.74|14428.74|14426.77|14426.77|0
1612367860000|2021-02-03 15:57:40|14430.13|14430.13|14430.13|14430.13|14430.13|14430.13|14430.13|14430.13|0
1612367870000|2021-02-03 15:57:50|14432.91|14432.91|14432.91|14432.91|14432.91|14432.91|14432.91|14432.91|0
1612367900000|2021-02-03 15:58:20|14432.42|14432.42|14433.62|14433.62|14433.62|14433.62|14432.42|14432.42|0
1612367910000|2021-02-03 15:58:30|14432.42|14432.42|14430.03|14430.03|14432.42|14432.42|14430.03|14430.03|0
1612367920000|2021-02-03 15:58:40|14431.23|14431.23|14427.77|14427.77|14431.23|14431.23|14427.28|14427.28|0
1612367930000|2021-02-03 15:58:50|14427.28|14427.28|14427.28|14427.28|14427.28|14427.28|14427.28|14427.28|0
1612367940000|2021-02-03 15:59:00|14425.89|14425.89|14425.89|14425.89|14425.89|14425.89|14425.89|14425.89|0
1612367950000|2021-02-03 15:59:10|14427.09|14427.09|14422.53|14422.53|14427.09|14427.09|14422.53|14422.53|0
1612367980000|2021-02-03 15:59:40|14420.56|14420.56|14420.13|14420.13|14420.56|14420.56|14420.13|14420.13|0
1612367990000|2021-02-03 15:59:50|14422.11|14422.11|14422.11|14422.11|14422.11|14422.11|14422.11|14422.11|0
1612368000000|2021-02-03 16:00:00|14420.72|14420.72|14420.72|14420.72|14420.72|14420.72|14420.72|14420.72|0
1612368020000|2021-02-03 16:00:20|14421.69|14421.69|14422.18|14422.18|14422.18|14422.18|14421.69|14421.69|0
1612368040000|2021-02-03 16:00:40|14424.15|14424.15|14424.15|14424.15|14424.15|14424.15|14424.15|14424.15|0
1612368050000|2021-02-03 16:00:50|14424.63|14424.63|14424.63|14424.63|14424.63|14424.63|14424.63|14424.63|0
1612368120000|2021-02-03 16:02:00|14424.2|14424.2|14424.69|14424.69|14424.69|14424.69|14424.2|14424.2|0
1612368140000|2021-02-03 16:02:20|14424.26|14424.26|14424.26|14424.26|14424.26|14424.26|14424.26|14424.26|0
1612368150000|2021-02-03 16:02:30|14423.78|14423.78|14422.39|14422.39|14423.78|14423.78|14422.39|14422.39|0
1612368220000|2021-02-03 16:03:40|14422.81|14422.81|14424.2|14424.2|14424.2|14424.2|14422.81|14422.81|0
1612368240000|2021-02-03 16:04:00|14426.18|14426.18|14426.18|14426.18|14426.18|14426.18|14426.18|14426.18|0
1612368250000|2021-02-03 16:04:10|14428.95|14428.95|14428.95|14428.95|14428.95|14428.95|14428.95|14428.95|0
1612368300000|2021-02-03 16:05:00|14430.34|14430.34|14428.47|14428.47|14430.34|14430.34|14428.47|14428.47|0
1612368330000|2021-02-03 16:05:30|14427.08|14427.08|14427.08|14427.08|14427.08|14427.08|14427.08|14427.08|0
1612368350000|2021-02-03 16:05:50|14426.66|14426.66|14426.66|14426.66|14426.66|14426.66|14426.66|14426.66|0
1612368410000|2021-02-03 16:06:50|14428.63|14428.63|14428.63|14428.63|14428.63|14428.63|14428.63|14428.63|0
1612368430000|2021-02-03 16:07:10|14428.14|14428.14|14428.14|14428.14|14428.14|14428.14|14428.14|14428.14|0
1612368460000|2021-02-03 16:07:40|14430.11|14430.11|14433.47|14433.47|14433.47|14433.47|14430.11|14430.11|0
1612368510000|2021-02-03 16:08:30|14433.96|14433.96|14433.96|14433.96|14433.96|14433.96|14433.96|14433.96|0
1612368520000|2021-02-03 16:08:40|14432.57|14432.57|14432.57|14432.57|14432.57|14432.57|14432.57|14432.57|0
1612368540000|2021-02-03 16:09:00|14433|14433|14433|14433|14433|14433|14433|14433|0
1612368550000|2021-02-03 16:09:10|14431.03|14431.03|14431.03|14431.03|14431.03|14431.03|14431.03|14431.03|0
1612368560000|2021-02-03 16:09:20|14430.6|14430.6|14430.6|14430.6|14430.6|14430.6|14430.6|14430.6|0
1612368650000|2021-02-03 16:10:50|14432.57|14432.57|14432.57|14432.57|14432.57|14432.57|14432.57|14432.57|0
1612368670000|2021-02-03 16:11:10|14432.15|14432.15|14428.21|14428.21|14432.15|14432.15|14428.21|14428.21|0
1612368680000|2021-02-03 16:11:20|14429.41|14429.41|14429.41|14429.41|14429.41|14429.41|14428.21|14428.21|0
1612368690000|2021-02-03 16:11:30|14426.63|14426.63|14423.46|14423.46|14428.02|14428.02|14423.46|14423.46|0
1612368720000|2021-02-03 16:12:00|14424.85|14424.85|14424.85|14424.85|14424.85|14424.85|14424.85|14424.85|0
1612368730000|2021-02-03 16:12:10|14426.82|14426.82|14426.82|14426.82|14426.82|14426.82|14426.82|14426.82|0
1612368780000|2021-02-03 16:13:00|14428.79|14428.79|14428.79|14428.79|14428.79|14428.79|14428.79|14428.79|0
1612368800000|2021-02-03 16:13:20|14429.22|14429.22|14429.22|14429.22|14429.22|14429.22|14429.22|14429.22|0
1612368810000|2021-02-03 16:13:30|14429.65|14429.65|14429.65|14429.65|14429.65|14429.65|14429.65|14429.65|0
1612368830000|2021-02-03 16:13:50|14428.26|14428.26|14428.26|14428.26|14428.26|14428.26|14428.26|14428.26|0
1612368840000|2021-02-03 16:14:00|14426.87|14426.87|14426.93|14426.93|14426.93|14426.93|14426.44|14426.44|0
1612368850000|2021-02-03 16:14:10|14424.96|14424.96|14423.47|14423.47|14424.96|14424.96|14422.98|14422.98|0
1612368860000|2021-02-03 16:14:20|14424.86|14424.86|14424.86|14424.86|14424.86|14424.86|14424.86|14424.86|0
1612368880000|2021-02-03 16:14:40|14425.35|14425.35|14424.93|14424.93|14425.35|14425.35|14424.93|14424.93|0
1612368900000|2021-02-03 16:15:00|14423.54|14423.54|14422.15|14422.15|14423.54|14423.54|14422.15|14422.15|0
1612368910000|2021-02-03 16:15:10|14420.76|14420.76|14414.85|14414.85|14420.76|14420.76|14414.85|14414.85|0
1612368970000|2021-02-03 16:16:10|14416.24|14416.24|14417.21|14417.21|14417.21|14417.21|14416.24|14416.24|0
1612368980000|2021-02-03 16:16:20|14415.24|14415.24|14415.24|14415.24|14415.24|14415.24|14415.24|14415.24|0
1612368990000|2021-02-03 16:16:30|14414.75|14414.75|14414.33|14414.33|14414.75|14414.75|14414.33|14414.33|0
1612369010000|2021-02-03 16:16:50|14413.85|14413.85|14413.85|14413.85|14413.85|14413.85|14413.85|14413.85|0
1612369020000|2021-02-03 16:17:00|14412.46|14412.46|14412.46|14412.46|14412.46|14412.46|14410.49|14410.49|0
1612369030000|2021-02-03 16:17:10|14408.29|14408.29|14408.29|14408.29|14408.29|14408.29|14408.29|14408.29|0
1612369050000|2021-02-03 16:17:30|14407.31|14407.31|14407.31|14407.31|14407.31|14407.31|14407.31|14407.31|0
1612369060000|2021-02-03 16:17:40|14411.48|14411.48|14408.7|14408.7|14411.48|14411.48|14408.7|14408.7|0
1612369070000|2021-02-03 16:17:50|14406.73|14406.73|14404.76|14404.76|14406.73|14406.73|14404.76|14404.76|0
1612369080000|2021-02-03 16:18:00|14403.37|14403.37|14403.37|14403.37|14403.37|14403.37|14403.37|14403.37|0
1612369090000|2021-02-03 16:18:10|14404.76|14404.76|14404.76|14404.76|14405.96|14405.96|14404.76|14404.76|0
1612369110000|2021-02-03 16:18:30|14405.96|14405.96|14404.76|14404.76|14405.96|14405.96|14404.76|14404.76|0
1612369130000|2021-02-03 16:18:50|14405.96|14405.96|14406.15|14406.15|14406.15|14406.15|14404.76|14404.76|0
1612369170000|2021-02-03 16:19:30|14404.18|14404.18|14406.15|14406.15|14406.15|14406.15|14404.18|14404.18|0
1612369180000|2021-02-03 16:19:40|14407.54|14407.54|14407.54|14407.54|14407.54|14407.54|14407.54|14407.54|0
1612369200000|2021-02-03 16:20:00|14407.96|14407.96|14407.96|14407.96|14407.96|14407.96|14407.96|14407.96|0
1612369210000|2021-02-03 16:20:10|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|0
1612369220000|2021-02-03 16:20:20|14407.96|14407.96|14406.76|14406.76|14407.96|14407.96|14406.76|14406.76|0
1612369230000|2021-02-03 16:20:30|14408.15|14408.15|14408.15|14408.15|14408.15|14408.15|14408.15|14408.15|0
1612369240000|2021-02-03 16:20:40|14410.12|14410.12|14412.09|14412.09|14412.09|14412.09|14410.12|14410.12|0
1612369260000|2021-02-03 16:21:00|14414.06|14414.06|14414.06|14414.06|14414.06|14414.06|14414.06|14414.06|0
1612369280000|2021-02-03 16:21:20|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|0
1612369300000|2021-02-03 16:21:40|14413.48|14413.48|14413.48|14413.48|14413.48|14413.48|14413.48|14413.48|0
1612369350000|2021-02-03 16:22:30|14414.46|14414.46|14415.85|14415.85|14415.85|14415.85|14414.46|14414.46|0
1612369360000|2021-02-03 16:22:40|14417.82|14417.82|14417.01|14417.01|14419.79|14419.79|14417.01|14417.01|0
1612369370000|2021-02-03 16:22:50|14415.62|14415.62|14415.62|14415.62|14415.62|14415.62|14415.62|14415.62|0
1612369380000|2021-02-03 16:23:00|14417.59|14417.59|14418.98|14418.98|14418.98|14418.98|14417.59|14417.59|0
1612369390000|2021-02-03 16:23:10|14418.49|14418.49|14418.49|14418.49|14418.49|14418.49|14418.49|14418.49|0
1612369400000|2021-02-03 16:23:20|14418.98|14418.98|14418.98|14418.98|14418.98|14418.98|14418.98|14418.98|0
1612369420000|2021-02-03 16:23:40|14419.41|14419.41|14419.41|14419.41|14419.41|14419.41|14419.41|14419.41|0
1612369430000|2021-02-03 16:23:50|14420.38|14420.38|14420.38|14420.38|14420.38|14420.38|14420.38|14420.38|0
1612369440000|2021-02-03 16:24:00|14415.05|14415.05|14417.6|14417.6|14418.99|14418.99|14415.05|14415.05|0
1612369480000|2021-02-03 16:24:40|14416.21|14416.21|14416.21|14416.21|14416.21|14416.21|14416.21|14416.21|0
1612369490000|2021-02-03 16:24:50|14412.27|14412.27|14413.66|14413.66|14413.66|14413.66|14412.27|14412.27|0
1612369510000|2021-02-03 16:25:10|14411.69|14411.69|14411.69|14411.69|14411.69|14411.69|14411.69|14411.69|0
1612369520000|2021-02-03 16:25:20|14412.89|14412.89|14409.21|14409.21|14412.89|14412.89|14409.21|14409.21|0
1612369530000|2021-02-03 16:25:30|14409.7|14409.7|14409.12|14409.12|14412.29|14412.29|14409.12|14409.12|0
1612369540000|2021-02-03 16:25:40|14407.73|14407.73|14407.73|14407.73|14407.73|14407.73|14407.73|14407.73|0
1612369550000|2021-02-03 16:25:50|14408.93|14408.93|14409.12|14409.12|14410.32|14410.32|14408.93|14408.93|0
1612369560000|2021-02-03 16:26:00|14407.73|14407.73|14408.21|14408.21|14408.21|14408.21|14407.73|14407.73|0
1612369580000|2021-02-03 16:26:20|14409.6|14409.6|14409.6|14409.6|14409.6|14409.6|14409.6|14409.6|0
1612369600000|2021-02-03 16:26:40|14407.63|14407.63|14407.63|14407.63|14407.63|14407.63|14407.63|14407.63|0
1612369610000|2021-02-03 16:26:50|14408.83|14408.83|14408.83|14408.83|14408.83|14408.83|14408.83|14408.83|0
1612369620000|2021-02-03 16:27:00|14409.26|14409.26|14410.04|14410.04|14410.46|14410.46|14409.26|14409.26|0
1612369640000|2021-02-03 16:27:20|14410.46|14410.46|14410.46|14410.46|14410.46|14410.46|14410.46|14410.46|0
1612369650000|2021-02-03 16:27:30|14413.24|14413.24|14413.24|14413.24|14413.24|14413.24|14413.24|14413.24|0
1612369670000|2021-02-03 16:27:50|14411.27|14411.27|14412.47|14412.47|14412.47|14412.47|14411.27|14411.27|0
1612369680000|2021-02-03 16:28:00|14411.98|14411.98|14407.23|14407.23|14412.41|14412.41|14407.23|14407.23|0
1612369690000|2021-02-03 16:28:10|14409.2|14409.2|14409.2|14409.2|14409.2|14409.2|14409.2|14409.2|0
1612369700000|2021-02-03 16:28:20|14409.69|14409.69|14410.89|14410.89|14410.89|14410.89|14409.69|14409.69|0
1612369710000|2021-02-03 16:28:30|14412.86|14412.86|14415.45|14415.45|14415.45|14415.45|14412.86|14412.86|0
1612369720000|2021-02-03 16:28:40|14414.06|14414.06|14413.63|14413.63|14414.06|14414.06|14413.63|14413.63|0
1612369730000|2021-02-03 16:28:50|14412.66|14412.66|14412.66|14412.66|14412.66|14412.66|14412.66|14412.66|0
1612369740000|2021-02-03 16:29:00|14413.24|14413.24|14409.39|14409.39|14413.24|14413.24|14409.39|14409.39|0
1612369750000|2021-02-03 16:29:10|14405.45|14405.45|14409.24|14409.24|14409.24|14409.24|14405.45|14405.45|0
1612369760000|2021-02-03 16:29:20|14407.85|14407.85|14407.42|14407.42|14407.85|14407.85|14407.42|14407.42|0
1612369770000|2021-02-03 16:29:30|14406.03|14406.03|14409.39|14409.39|14409.39|14409.39|14406.03|14406.03|0
1612369780000|2021-02-03 16:29:40|14407.42|14407.42|14412.33|14412.33|14412.33|14412.33|14407.42|14407.42|0
1612369790000|2021-02-03 16:29:50|14413.17|14413.17|14413.22|14413.22|14413.7|14413.7|14412.73|14412.73|0
1612426500000|2021-02-04 08:15:00|14442.93|14442.93|14442.93|14442.93|14442.93|14442.93|14442.93|14442.93|0
1612426510000|2021-02-04 08:15:10|14438.76|14438.76|14448.61|14448.61|14448.61|14448.61|14438.76|14438.76|0
1612426520000|2021-02-04 08:15:20|14445.83|14445.83|14447.8|14447.8|14447.8|14447.8|14445.83|14445.83|0
1612426550000|2021-02-04 08:15:50|14449.19|14449.19|14449.19|14449.19|14453.36|14453.36|14449.19|14449.19|0
1612426580000|2021-02-04 08:16:20|14450.58|14450.58|14451.97|14451.97|14451.97|14451.97|14450.58|14450.58|0
1612426590000|2021-02-04 08:16:30|14450|14450|14450|14450|14450|14450|14450|14450|0
1612426610000|2021-02-04 08:16:50|14447|14447|14447|14447|14447|14447|14447|14447|0
1612426620000|2021-02-04 08:17:00|14448.97|14448.97|14459|14459|14462.6|14462.6|14447|14447|0
1612426630000|2021-02-04 08:17:10|14461.4|14461.4|14457.46|14457.46|14461.4|14461.4|14457.46|14457.46|0
1612426670000|2021-02-04 08:17:50|14453.86|14453.86|14457.84|14457.84|14457.84|14457.84|14453.86|14453.86|0
1612426690000|2021-02-04 08:18:10|14455.06|14455.06|14455.06|14455.06|14455.06|14455.06|14455.06|14455.06|0
1612426740000|2021-02-04 08:19:00|14453.86|14453.86|14445.52|14445.52|14453.86|14453.86|14445.52|14445.52|0
1612426750000|2021-02-04 08:19:10|14444.67|14444.67|14444.67|14444.67|14444.67|14444.67|14444.67|14444.67|0
1612426760000|2021-02-04 08:19:20|14443.28|14443.28|14444.67|14444.67|14444.67|14444.67|14443.28|14443.28|0
1612426790000|2021-02-04 08:19:50|14440.5|14440.5|14440.5|14440.5|14440.5|14440.5|14440.5|14440.5|0
1612426800000|2021-02-04 08:20:00|14439.11|14439.11|14439.11|14439.11|14439.11|14439.11|14439.11|14439.11|0
1612426810000|2021-02-04 08:20:10|14440.5|14440.5|14440.5|14440.5|14440.5|14440.5|14440.5|14440.5|0
1612426820000|2021-02-04 08:20:20|14441.89|14441.89|14441.89|14441.89|14441.89|14441.89|14441.89|14441.89|0
1612426830000|2021-02-04 08:20:30|14439.49|14439.49|14439.49|14439.49|14439.49|14439.49|14439.49|14439.49|0
1612426840000|2021-02-04 08:20:40|14435.89|14435.89|14433.92|14433.92|14437.86|14437.86|14433.92|14433.92|0
1612426850000|2021-02-04 08:20:50|14435.89|14435.89|14435.89|14435.89|14435.89|14435.89|14435.89|14435.89|0
1612426860000|2021-02-04 08:21:00|14434.5|14434.5|14434.5|14434.5|14434.5|14434.5|14434.5|14434.5|0
1612426880000|2021-02-04 08:21:20|14438.1|14438.1|14433.93|14433.93|14438.1|14438.1|14433.93|14433.93|0
1612426910000|2021-02-04 08:21:50|14435.32|14435.32|14435.32|14435.32|14435.32|14435.32|14435.32|14435.32|0
1612426930000|2021-02-04 08:22:10|14433.93|14433.93|14431.15|14431.15|14433.93|14433.93|14431.15|14431.15|0
1612426940000|2021-02-04 08:22:20|14429.76|14429.76|14428.37|14428.37|14429.76|14429.76|14425.59|14425.59|0
1612426950000|2021-02-04 08:22:30|14431.15|14431.15|14431.15|14431.15|14431.15|14431.15|14431.15|14431.15|0
1612426980000|2021-02-04 08:23:00|14428.15|14428.15|14428.15|14428.15|14428.15|14428.15|14428.15|14428.15|0
1612426990000|2021-02-04 08:23:10|14427.3|14427.3|14427.3|14427.3|14427.3|14427.3|14427.3|14427.3|0
1612427000000|2021-02-04 08:23:20|14430.08|14430.08|14430.08|14430.08|14430.08|14430.08|14430.08|14430.08|0
1612427010000|2021-02-04 08:23:30|14428.11|14428.11|14428.11|14428.11|14428.11|14428.11|14428.11|14428.11|0
1612427020000|2021-02-04 08:23:40|14426.14|14426.14|14426.14|14426.14|14426.14|14426.14|14426.14|14426.14|0
1612427050000|2021-02-04 08:24:10|14424.17|14424.17|14424.17|14424.17|14424.17|14424.17|14424.17|14424.17|0
1612427080000|2021-02-04 08:24:40|14427.59|14427.59|14427.59|14427.59|14427.59|14427.59|14427.59|14427.59|0
1612427170000|2021-02-04 08:26:10|14425.62|14425.62|14425.62|14425.62|14425.62|14425.62|14425.62|14425.62|0
1612427180000|2021-02-04 08:26:20|14428.14|14428.14|14433.7|14433.7|14433.7|14433.7|14428.14|14428.14|0
1612427190000|2021-02-04 08:26:30|14437.86|14437.86|14437.86|14437.86|14437.86|14437.86|14437.86|14437.86|0
1612427200000|2021-02-04 08:26:40|14436.47|14436.47|14433.05|14433.05|14437.86|14437.86|14433.05|14433.05|0
1612427210000|2021-02-04 08:26:50|14441.39|14441.39|14441.39|14441.39|14441.39|14441.39|14441.39|14441.39|0
1612427230000|2021-02-04 08:27:10|14435.83|14435.83|14431.66|14431.66|14435.83|14435.83|14431.66|14431.66|0
1612427240000|2021-02-04 08:27:20|14429.69|14429.69|14427.72|14427.72|14429.69|14429.69|14427.72|14427.72|0
1612427250000|2021-02-04 08:27:30|14425.75|14425.75|14423.78|14423.78|14425.75|14425.75|14423.78|14423.78|0
1612427270000|2021-02-04 08:27:50|14424.21|14424.21|14423.78|14423.78|14424.21|14424.21|14423.78|14423.78|0
1612427290000|2021-02-04 08:28:10|14422.39|14422.39|14421|14421|14422.39|14422.39|14421|14421|0
1612427310000|2021-02-04 08:28:30|14419.61|14419.61|14419.61|14419.61|14419.61|14419.61|14419.61|14419.61|0
1612427320000|2021-02-04 08:28:40|14417.64|14417.64|14417.64|14417.64|14417.64|14417.64|14417.64|14417.64|0
1612427330000|2021-02-04 08:28:50|14414.86|14414.86|14413.47|14413.47|14414.86|14414.86|14413.47|14413.47|0
1612427350000|2021-02-04 08:29:10|14414.86|14414.86|14414.86|14414.86|14414.86|14414.86|14414.86|14414.86|0
1612427360000|2021-02-04 08:29:20|14413.47|14413.47|14413.47|14413.47|14413.47|14413.47|14413.47|14413.47|0
1612427370000|2021-02-04 08:29:30|14412.08|14412.08|14412.08|14412.08|14412.08|14412.08|14412.08|14412.08|0
1612427380000|2021-02-04 08:29:40|14410.82|14410.82|14411.66|14411.66|14411.66|14411.66|14410.82|14410.82|0
1612427390000|2021-02-04 08:29:50|14408.88|14408.88|14425.68|14425.68|14425.68|14425.68|14408.88|14408.88|0
1612427400000|2021-02-04 08:30:00|14426.88|14426.88|14426.88|14426.88|14430.82|14430.82|14424.91|14424.91|0
1612427410000|2021-02-04 08:30:10|14424.1|14424.1|14428.04|14428.04|14428.04|14428.04|14424.1|14424.1|0
1612427420000|2021-02-04 08:30:20|14430.01|14430.01|14430.01|14430.01|14430.01|14430.01|14430.01|14430.01|0
1612427430000|2021-02-04 08:30:30|14431.99|14431.99|14431.99|14431.99|14431.99|14431.99|14431.99|14431.99|0
1612427480000|2021-02-04 08:31:20|14430.6|14430.6|14430.6|14430.6|14430.6|14430.6|14430.6|14430.6|0
1612427490000|2021-02-04 08:31:30|14433.38|14433.38|14430.6|14430.6|14433.38|14433.38|14430.6|14430.6|0
1612427500000|2021-02-04 08:31:40|14434.54|14434.54|14438.48|14438.48|14438.48|14438.48|14434.54|14434.54|0
1612427510000|2021-02-04 08:31:50|14442.42|14442.42|14438.48|14438.48|14442.42|14442.42|14438.48|14438.48|0
1612427560000|2021-02-04 08:32:40|14442.42|14442.42|14442.42|14442.42|14442.42|14442.42|14442.42|14442.42|0
1612427570000|2021-02-04 08:32:50|14441.03|14441.03|14441.03|14441.03|14441.03|14441.03|14441.03|14441.03|0
1612427580000|2021-02-04 08:33:00|14439.64|14439.64|14439.64|14439.64|14439.64|14439.64|14439.64|14439.64|0
1612427600000|2021-02-04 08:33:20|14437.67|14437.67|14437.67|14437.67|14437.67|14437.67|14437.67|14437.67|0
1612427630000|2021-02-04 08:33:50|14443.23|14443.23|14446.01|14446.01|14446.01|14446.01|14443.23|14443.23|0
1612427640000|2021-02-04 08:34:00|14443.23|14443.23|14448.79|14448.79|14448.79|14448.79|14443.23|14443.23|0
1612427650000|2021-02-04 08:34:10|14444.62|14444.62|14443.23|14443.23|14444.62|14444.62|14443.23|14443.23|0
1612427660000|2021-02-04 08:34:20|14447.17|14447.17|14447.17|14447.17|14447.17|14447.17|14447.17|14447.17|0
1612427670000|2021-02-04 08:34:30|14443.23|14443.23|14437.67|14437.67|14443.23|14443.23|14437.67|14437.67|0
1612427710000|2021-02-04 08:35:10|14440.45|14440.45|14448.56|14448.56|14448.56|14448.56|14440.45|14440.45|0
1612427720000|2021-02-04 08:35:20|14456.44|14456.44|14456.44|14456.44|14456.44|14456.44|14456.44|14456.44|0
1612427730000|2021-02-04 08:35:30|14452.27|14452.27|14450.3|14450.3|14452.27|14452.27|14450.3|14450.3|0
1612427740000|2021-02-04 08:35:40|14450.73|14450.73|14450.73|14450.73|14450.73|14450.73|14450.73|14450.73|0
1612427790000|2021-02-04 08:36:30|14452.12|14452.12|14452.12|14452.12|14452.12|14452.12|14452.12|14452.12|0
1612427820000|2021-02-04 08:37:00|14449.34|14449.34|14449.34|14449.34|14449.34|14449.34|14449.34|14449.34|0
1612427830000|2021-02-04 08:37:10|14446.91|14446.91|14446.91|14446.91|14446.91|14446.91|14446.91|14446.91|0
1612427840000|2021-02-04 08:37:20|14445.52|14445.52|14446.91|14446.91|14446.91|14446.91|14445.52|14445.52|0
1612427880000|2021-02-04 08:38:00|14444.94|14444.94|14444.94|14444.94|14444.94|14444.94|14444.94|14444.94|0
1612427900000|2021-02-04 08:38:20|14444.1|14444.1|14442.84|14442.84|14444.1|14444.1|14442.84|14442.84|0
1612427910000|2021-02-04 08:38:30|14445.27|14445.27|14445.27|14445.27|14445.27|14445.27|14445.27|14445.27|0
1612427920000|2021-02-04 08:38:40|14446.98|14446.98|14446.98|14446.98|14446.98|14446.98|14446.98|14446.98|0
1612427940000|2021-02-04 08:39:00|14447.84|14447.84|14447.84|14447.84|14447.84|14447.84|14447.84|14447.84|0
1612427980000|2021-02-04 08:39:40|14446.98|14446.98|14446.98|14446.98|14446.98|14446.98|14446.98|14446.98|0
1612427990000|2021-02-04 08:39:50|14446.13|14446.13|14446.13|14446.13|14446.13|14446.13|14446.13|14446.13|0
1612428000000|2021-02-04 08:40:00|14447.52|14447.52|14447.52|14447.52|14447.52|14447.52|14447.52|14447.52|0
1612428010000|2021-02-04 08:40:10|14451.69|14451.69|14456.15|14456.15|14456.15|14456.15|14451.69|14451.69|0
1612428020000|2021-02-04 08:40:20|14454.76|14454.76|14453.37|14453.37|14454.76|14454.76|14451.98|14451.98|0
1612428050000|2021-02-04 08:40:50|14451.4|14451.4|14451.4|14451.4|14451.4|14451.4|14451.4|14451.4|0
1612428070000|2021-02-04 08:41:10|14450.97|14450.97|14450.97|14450.97|14450.97|14450.97|14450.97|14450.97|0
1612428090000|2021-02-04 08:41:30|14446.8|14446.8|14446.8|14446.8|14446.8|14446.8|14446.8|14446.8|0
1612428100000|2021-02-04 08:41:40|14448.19|14448.19|14448.19|14448.19|14448.19|14448.19|14448.19|14448.19|0
1612428120000|2021-02-04 08:42:00|14445.41|14445.41|14449.53|14449.53|14449.53|14449.53|14442.63|14442.63|0
1612428130000|2021-02-04 08:42:10|14450.92|14450.92|14450.92|14450.92|14450.92|14450.92|14450.92|14450.92|0
1612428140000|2021-02-04 08:42:20|14453.7|14453.7|14460.65|14460.65|14460.65|14460.65|14453.7|14453.7|0
1612428160000|2021-02-04 08:42:40|14459.8|14459.8|14459.8|14459.8|14459.8|14459.8|14459.8|14459.8|0
1612428170000|2021-02-04 08:42:50|14459.37|14459.37|14461.18|14461.18|14461.18|14461.18|14459.37|14459.37|0
1612428180000|2021-02-04 08:43:00|14459.79|14459.79|14459.79|14459.79|14459.79|14459.79|14459.79|14459.79|0
1612428200000|2021-02-04 08:43:20|14460.99|14460.99|14460.99|14460.99|14460.99|14460.99|14460.99|14460.99|0
1612428230000|2021-02-04 08:43:50|14460.57|14460.57|14460.57|14460.57|14460.57|14460.57|14460.57|14460.57|0
1612428260000|2021-02-04 08:44:20|14461.77|14461.77|14469.14|14469.14|14469.14|14469.14|14461.77|14461.77|0
1612428270000|2021-02-04 08:44:30|14470.34|14470.34|14470.34|14470.34|14470.34|14470.34|14470.34|14470.34|0
1612428280000|2021-02-04 08:44:40|14468.2|14468.2|14469.66|14469.66|14469.66|14469.66|14468.2|14468.2|0
1612428290000|2021-02-04 08:44:50|14466.88|14466.88|14466.04|14466.04|14466.88|14466.88|14466.04|14466.04|0
1612428300000|2021-02-04 08:45:00|14464.84|14464.84|14463.64|14463.64|14464.84|14464.84|14463.64|14463.64|0
1612428320000|2021-02-04 08:45:20|14462.44|14462.44|14462.44|14462.44|14462.44|14462.44|14462.44|14462.44|0
1612428330000|2021-02-04 08:45:30|14462.01|14462.01|14462.01|14462.01|14462.01|14462.01|14462.01|14462.01|0
1612428350000|2021-02-04 08:45:50|14464.79|14464.79|14464.79|14464.79|14464.79|14464.79|14464.79|14464.79|0
1612428360000|2021-02-04 08:46:00|14465.28|14465.28|14471.19|14471.19|14473.16|14473.16|14465.28|14465.28|0
1612428370000|2021-02-04 08:46:10|14467.25|14467.25|14466.83|14466.83|14467.25|14467.25|14466.83|14466.83|0
1612428380000|2021-02-04 08:46:20|14466.41|14466.41|14466.41|14466.41|14466.41|14466.41|14466.41|14466.41|0
1612428390000|2021-02-04 08:46:30|14471.97|14471.97|14471.97|14471.97|14471.97|14471.97|14471.97|14471.97|0
1612428450000|2021-02-04 08:47:30|14472.39|14472.39|14472.39|14472.39|14472.39|14472.39|14472.39|14472.39|0
1612428460000|2021-02-04 08:47:40|14471.55|14471.55|14471.55|14471.55|14471.55|14471.55|14471.55|14471.55|0
1612428530000|2021-02-04 08:48:50|14473.69|14473.69|14473.69|14473.69|14473.69|14473.69|14473.69|14473.69|0
1612428540000|2021-02-04 08:49:00|14472.3|14472.3|14468.36|14468.36|14472.3|14472.3|14468.36|14468.36|0
1612428560000|2021-02-04 08:49:20|14467.16|14467.16|14467.16|14467.16|14467.16|14467.16|14467.16|14467.16|0
1612428570000|2021-02-04 08:49:30|14469.1|14469.1|14467.71|14467.71|14469.1|14469.1|14467.71|14467.71|0
1612428580000|2021-02-04 08:49:40|14466.74|14466.74|14463.06|14463.06|14467.23|14467.23|14463.06|14463.06|0
1612428590000|2021-02-04 08:49:50|14463.48|14463.48|14462.09|14462.09|14463.48|14463.48|14462.09|14462.09|0
1612428600000|2021-02-04 08:50:00|14463.48|14463.48|14462.02|14462.02|14463.48|14463.48|14462.02|14462.02|0
1612428610000|2021-02-04 08:50:10|14463.22|14463.22|14464.42|14464.42|14464.42|14464.42|14463.22|14463.22|0
1612428680000|2021-02-04 08:51:20|14465.28|14465.28|14465.28|14465.28|14465.28|14465.28|14465.28|14465.28|0
1612428730000|2021-02-04 08:52:10|14461.11|14461.11|14459.14|14459.14|14461.11|14461.11|14457.16|14457.16|0
1612428740000|2021-02-04 08:52:20|14460.52|14460.52|14460.52|14460.52|14460.52|14460.52|14460.52|14460.52|0
1612428770000|2021-02-04 08:52:50|14459.14|14459.14|14459.14|14459.14|14459.14|14459.14|14459.14|14459.14|0
1612428790000|2021-02-04 08:53:10|14457.94|14457.94|14457.94|14457.94|14457.94|14457.94|14457.94|14457.94|0
1612428930000|2021-02-04 08:55:30|14459.91|14459.91|14459.91|14459.91|14459.91|14459.91|14459.91|14459.91|0
1612428940000|2021-02-04 08:55:40|14465.82|14465.82|14468.6|14468.6|14468.6|14468.6|14465.82|14465.82|0
1612428950000|2021-02-04 08:55:50|14464.66|14464.66|14464.66|14464.66|14464.66|14464.66|14464.66|14464.66|0
1612428970000|2021-02-04 08:56:10|14461.88|14461.88|14461.88|14461.88|14461.88|14461.88|14461.88|14461.88|0
1612428990000|2021-02-04 08:56:30|14463.27|14463.27|14463.27|14463.27|14463.27|14463.27|14463.27|14463.27|0
1612429000000|2021-02-04 08:56:40|14462.07|14462.07|14462.07|14462.07|14462.07|14462.07|14462.07|14462.07|0
1612429020000|2021-02-04 08:57:00|14466.24|14466.24|14466.24|14466.24|14466.24|14466.24|14466.24|14466.24|0
1612429040000|2021-02-04 08:57:20|14462.29|14462.29|14462.29|14462.29|14462.29|14462.29|14462.29|14462.29|0
1612429060000|2021-02-04 08:57:40|14461.87|14461.87|14461.87|14461.87|14461.87|14461.87|14461.87|14461.87|0
1612429070000|2021-02-04 08:57:50|14459.09|14459.09|14459.09|14459.09|14459.09|14459.09|14459.09|14459.09|0
1612429110000|2021-02-04 08:58:30|14457.12|14457.12|14457.12|14457.12|14457.12|14457.12|14457.12|14457.12|0
1612429130000|2021-02-04 08:58:50|14455.73|14455.73|14455.73|14455.73|14455.73|14455.73|14455.73|14455.73|0
1612429140000|2021-02-04 08:59:00|14457.12|14457.12|14456.47|14456.47|14457.12|14457.12|14455.01|14455.01|0
1612429150000|2021-02-04 08:59:10|14455.08|14455.08|14455.08|14455.08|14455.08|14455.08|14455.08|14455.08|0
1612429160000|2021-02-04 08:59:20|14454.11|14454.11|14454.11|14454.11|14454.11|14454.11|14454.11|14454.11|0
1612429170000|2021-02-04 08:59:30|14455.5|14455.5|14454.92|14454.92|14455.5|14455.5|14453.53|14453.53|0
1612429190000|2021-02-04 08:59:50|14453.72|14453.72|14452.52|14452.52|14453.72|14453.72|14452.52|14452.52|0
1612429200000|2021-02-04 09:00:00|14452.33|14452.33|14456.27|14456.27|14456.27|14456.27|14452.33|14452.33|0
1612429220000|2021-02-04 09:00:20|14455.07|14455.07|14456.55|14456.55|14456.55|14456.55|14454.58|14454.58|0
1612429230000|2021-02-04 09:00:30|14460.72|14460.72|14460.72|14460.72|14460.72|14460.72|14460.72|14460.72|0
1612429240000|2021-02-04 09:00:40|14458.75|14458.75|14458.75|14458.75|14458.75|14458.75|14458.75|14458.75|0
1612429260000|2021-02-04 09:01:00|14459.24|14459.24|14459.73|14459.73|14459.73|14459.73|14459.24|14459.24|0
1612429270000|2021-02-04 09:01:10|14460.21|14460.21|14460.21|14460.21|14460.21|14460.21|14460.21|14460.21|0
1612429290000|2021-02-04 09:01:30|14458.82|14458.82|14458.4|14458.4|14458.82|14458.82|14458.4|14458.4|0
1612429310000|2021-02-04 09:01:50|14458.81|14458.81|14455.19|14455.19|14458.81|14458.81|14455.19|14455.19|0
1612429320000|2021-02-04 09:02:00|14453.8|14453.8|14453.38|14453.38|14453.8|14453.8|14452.96|14452.96|0
1612429370000|2021-02-04 09:02:50|14452.54|14452.54|14451.99|14451.99|14453.38|14453.38|14451.99|14451.99|0
1612429390000|2021-02-04 09:03:10|14453.38|14453.38|14449.44|14449.44|14453.38|14453.38|14449.44|14449.44|0
1612429430000|2021-02-04 09:03:50|14447.47|14447.47|14445.5|14445.5|14447.47|14447.47|14445.5|14445.5|0
1612429440000|2021-02-04 09:04:00|14449.66|14449.66|14449.66|14449.66|14449.66|14449.66|14449.66|14449.66|0
1612429470000|2021-02-04 09:04:30|14447.26|14447.26|14447.26|14447.26|14447.26|14447.26|14447.26|14447.26|0
1612429480000|2021-02-04 09:04:40|14447.75|14447.75|14447.75|14447.75|14447.75|14447.75|14447.75|14447.75|0
1612429500000|2021-02-04 09:05:00|14445.35|14445.35|14439.79|14439.79|14445.35|14445.35|14439.79|14439.79|0
1612429510000|2021-02-04 09:05:10|14438.82|14438.82|14438.33|14438.33|14438.82|14438.82|14438.33|14438.33|0
1612429530000|2021-02-04 09:05:30|14437.91|14437.91|14436.52|14436.52|14437.91|14437.91|14436.52|14436.52|0
1612429550000|2021-02-04 09:05:50|14433.74|14433.74|14436.52|14436.52|14436.52|14436.52|14433.74|14433.74|0
1612429560000|2021-02-04 09:06:00|14436.03|14436.03|14437.42|14437.42|14437.42|14437.42|14436.03|14436.03|0
1612429570000|2021-02-04 09:06:10|14433.48|14433.48|14433.48|14433.48|14433.48|14433.48|14433.48|14433.48|0
1612429600000|2021-02-04 09:06:40|14429.54|14429.54|14429.54|14429.54|14429.54|14429.54|14429.54|14429.54|0
1612429620000|2021-02-04 09:07:00|14428.7|14428.7|14428.7|14428.7|14428.7|14428.7|14428.7|14428.7|0
1612429630000|2021-02-04 09:07:10|14424.53|14424.53|14424.1|14424.1|14424.53|14424.53|14424.1|14424.1|0
1612429640000|2021-02-04 09:07:20|14422.71|14422.71|14419.93|14419.93|14422.71|14422.71|14419.93|14419.93|0
1612429650000|2021-02-04 09:07:30|14418.54|14418.54|14418.54|14418.54|14418.54|14418.54|14418.54|14418.54|0
1612429660000|2021-02-04 09:07:40|14424.1|14424.1|14424.1|14424.1|14424.1|14424.1|14424.1|14424.1|0
1612429700000|2021-02-04 09:08:20|14421.32|14421.32|14423.72|14423.72|14423.72|14423.72|14421.32|14421.32|0
1612429710000|2021-02-04 09:08:30|14420.94|14420.94|14420.94|14420.94|14420.94|14420.94|14420.94|14420.94|0
1612429740000|2021-02-04 09:09:00|14422.14|14422.14|14422.14|14422.14|14422.14|14422.14|14419.74|14419.74|0
1612429750000|2021-02-04 09:09:10|14419.36|14419.36|14419.36|14419.36|14419.36|14419.36|14419.36|14419.36|0
1612429760000|2021-02-04 09:09:20|14417.97|14417.97|14413.8|14413.8|14417.97|14417.97|14413.8|14413.8|0
1612429810000|2021-02-04 09:10:10|14412.52|14412.52|14412.09|14412.09|14412.52|14412.52|14412.09|14412.09|0
1612429820000|2021-02-04 09:10:20|14410.7|14410.7|14410.7|14410.7|14410.7|14410.7|14410.7|14410.7|0
1612429880000|2021-02-04 09:11:20|14411.13|14411.13|14411.13|14411.13|14411.13|14411.13|14411.13|14411.13|0
1612429890000|2021-02-04 09:11:30|14411.56|14411.56|14411.56|14411.56|14411.56|14411.56|14411.56|14411.56|0
1612429900000|2021-02-04 09:11:40|14414.34|14414.34|14413.85|14413.85|14415.73|14415.73|14413.85|14413.85|0
1612429910000|2021-02-04 09:11:50|14415.24|14415.24|14419.41|14419.41|14419.41|14419.41|14415.24|14415.24|0
1612429920000|2021-02-04 09:12:00|14420.8|14420.8|14420.31|14420.31|14420.8|14420.8|14420.31|14420.31|0
1612429930000|2021-02-04 09:12:10|14419.11|14419.11|14417.91|14417.91|14419.11|14419.11|14417.91|14417.91|0
1612429950000|2021-02-04 09:12:30|14415.13|14415.13|14418.72|14418.72|14418.72|14418.72|14413.16|14413.16|0
1612429990000|2021-02-04 09:13:10|14413.16|14413.16|14413.16|14413.16|14413.16|14413.16|14413.16|14413.16|0
1612430000000|2021-02-04 09:13:20|14412.74|14412.74|14414.03|14414.03|14414.03|14414.03|14412.74|14412.74|0
1612430010000|2021-02-04 09:13:30|14413.61|14413.61|14413.61|14413.61|14413.61|14413.61|14413.61|14413.61|0
1612430020000|2021-02-04 09:13:40|14412.32|14412.32|14412.32|14412.32|14412.32|14412.32|14412.32|14412.32|0
1612430060000|2021-02-04 09:14:20|14410.93|14410.93|14414.87|14414.87|14414.87|14414.87|14410.93|14410.93|0
1612430070000|2021-02-04 09:14:30|14415.36|14415.36|14413.39|14413.39|14415.36|14415.36|14413.39|14413.39|0
1612430080000|2021-02-04 09:14:40|14415.36|14415.36|14415.36|14415.36|14415.36|14415.36|14415.36|14415.36|0
1612430130000|2021-02-04 09:15:30|14416.22|14416.22|14416.22|14416.22|14416.22|14416.22|14416.22|14416.22|0
1612430160000|2021-02-04 09:16:00|14417.61|14417.61|14417.61|14417.61|14417.61|14417.61|14417.61|14417.61|0
1612430170000|2021-02-04 09:16:10|14416.22|14416.22|14413.44|14413.44|14416.22|14416.22|14413.44|14413.44|0
1612430180000|2021-02-04 09:16:20|14415.41|14415.41|14415.41|14415.41|14415.41|14415.41|14415.41|14415.41|0
1612430190000|2021-02-04 09:16:30|14416.8|14416.8|14416.8|14416.8|14416.8|14416.8|14416.8|14416.8|0
1612430200000|2021-02-04 09:16:40|14418.77|14418.77|14416.8|14416.8|14418.77|14418.77|14416.8|14416.8|0
1612430220000|2021-02-04 09:17:00|14415.41|14415.41|14415.41|14415.41|14415.41|14415.41|14415.41|14415.41|0
1612430260000|2021-02-04 09:17:40|14414.02|14414.02|14410.08|14410.08|14414.02|14414.02|14410.08|14410.08|0
1612430310000|2021-02-04 09:18:30|14406.14|14406.14|14404.75|14404.75|14406.14|14406.14|14404.75|14404.75|0
1612430330000|2021-02-04 09:18:50|14403.36|14403.36|14406.14|14406.14|14406.14|14406.14|14403.36|14403.36|0
1612430360000|2021-02-04 09:19:20|14400.58|14400.58|14400.58|14400.58|14400.58|14400.58|14400.58|14400.58|0
1612430370000|2021-02-04 09:19:30|14399.19|14399.19|14399.19|14399.19|14399.19|14399.19|14399.19|14399.19|0
1612430390000|2021-02-04 09:19:50|14399.67|14399.67|14400.87|14400.87|14400.87|14400.87|14399.67|14399.67|0
1612430400000|2021-02-04 09:20:00|14399.9|14399.9|14398.51|14398.51|14399.9|14399.9|14398.51|14398.51|0
1612430450000|2021-02-04 09:20:50|14398.94|14398.94|14398.94|14398.94|14398.94|14398.94|14398.94|14398.94|0
1612430490000|2021-02-04 09:21:30|14400.91|14400.91|14401.76|14401.76|14401.76|14401.76|14400.91|14400.91|0
1612430500000|2021-02-04 09:21:40|14405.71|14405.71|14405.71|14405.71|14405.71|14405.71|14405.71|14405.71|0
1612430510000|2021-02-04 09:21:50|14406.13|14406.13|14406.13|14406.13|14406.13|14406.13|14406.13|14406.13|0
1612430530000|2021-02-04 09:22:10|14404.74|14404.74|14404.74|14404.74|14404.74|14404.74|14404.74|14404.74|0
1612430560000|2021-02-04 09:22:40|14402.77|14402.77|14400.8|14400.8|14402.77|14402.77|14400.8|14400.8|0
1612430590000|2021-02-04 09:23:10|14399.41|14399.41|14399.41|14399.41|14399.41|14399.41|14399.41|14399.41|0
1612430600000|2021-02-04 09:23:20|14402.19|14402.19|14399.99|14399.99|14402.19|14402.19|14398.02|14398.02|0
1612430620000|2021-02-04 09:23:40|14397.22|14397.22|14395.83|14395.83|14397.22|14397.22|14395.83|14395.83|0
1612430630000|2021-02-04 09:23:50|14397.22|14397.22|14397.22|14397.22|14397.22|14397.22|14397.22|14397.22|0
1612430640000|2021-02-04 09:24:00|14398.6|14398.6|14399.99|14399.99|14399.99|14399.99|14398.6|14398.6|0
1612430660000|2021-02-04 09:24:20|14395.83|14395.83|14395.83|14395.83|14395.83|14395.83|14395.83|14395.83|0
1612430670000|2021-02-04 09:24:30|14394.44|14394.44|14382.06|14382.06|14394.44|14394.44|14382.06|14382.06|0
1612430700000|2021-02-04 09:25:00|14380.86|14380.86|14379.66|14379.66|14380.86|14380.86|14379.66|14379.66|0
1612430710000|2021-02-04 09:25:10|14378.27|14378.27|14378.27|14378.27|14378.27|14378.27|14378.27|14378.27|0
1612430720000|2021-02-04 09:25:20|14375.49|14375.49|14375.49|14375.49|14375.49|14375.49|14375.49|14375.49|0
1612430730000|2021-02-04 09:25:30|14376.88|14376.88|14374.91|14374.91|14376.88|14376.88|14374.91|14374.91|0
1612430740000|2021-02-04 09:25:40|14371.99|14371.99|14374.94|14374.94|14374.94|14374.94|14371.99|14371.99|0
1612430760000|2021-02-04 09:26:00|14373.55|14373.55|14373.55|14373.55|14373.55|14373.55|14373.55|14373.55|0
1612430770000|2021-02-04 09:26:10|14376.33|14376.33|14376.33|14376.33|14376.33|14376.33|14376.33|14376.33|0
1612430810000|2021-02-04 09:26:50|14374.36|14374.36|14376.33|14376.33|14376.33|14376.33|14374.36|14374.36|0
1612430820000|2021-02-04 09:27:00|14377.72|14377.72|14377.72|14377.72|14377.72|14377.72|14377.72|14377.72|0
1612430880000|2021-02-04 09:28:00|14376.33|14376.33|14376.33|14376.33|14376.33|14376.33|14376.33|14376.33|0
1612430890000|2021-02-04 09:28:10|14378.3|14378.3|14378.3|14378.3|14378.3|14378.3|14376.33|14376.33|0
1612430920000|2021-02-04 09:28:40|14375.52|14375.52|14374.13|14374.13|14375.52|14375.52|14374.13|14374.13|0
1612430950000|2021-02-04 09:29:10|14372.16|14372.16|14370.77|14370.77|14372.16|14372.16|14370.77|14370.77|0
1612430960000|2021-02-04 09:29:20|14366.83|14366.83|14366.83|14366.83|14366.83|14366.83|14366.83|14366.83|0
1612431070000|2021-02-04 09:31:10|14369.61|14369.61|14369.61|14369.61|14369.61|14369.61|14369.61|14369.61|0
1612431110000|2021-02-04 09:31:50|14370.44|14370.44|14370.44|14370.44|14370.44|14370.44|14370.44|14370.44|0
1612431120000|2021-02-04 09:32:00|14372.12|14372.12|14372.54|14372.54|14372.54|14372.54|14372.12|14372.12|0
1612431130000|2021-02-04 09:32:10|14371.7|14371.7|14375.87|14375.87|14375.87|14375.87|14371.7|14371.7|0
1612431150000|2021-02-04 09:32:30|14375.45|14375.45|14375.45|14375.45|14375.45|14375.45|14375.45|14375.45|0
1612431170000|2021-02-04 09:32:50|14375.02|14375.02|14375.02|14375.02|14375.02|14375.02|14375.02|14375.02|0
1612431180000|2021-02-04 09:33:00|14377|14377|14375.61|14375.61|14377|14377|14375.61|14375.61|0
1612431250000|2021-02-04 09:34:10|14377|14377|14377|14377|14377|14377|14377|14377|0
1612431270000|2021-02-04 09:34:30|14368.66|14368.66|14365.3|14365.3|14368.66|14368.66|14365.3|14365.3|0
1612431280000|2021-02-04 09:34:40|14367.27|14367.27|14372.02|14372.02|14372.02|14372.02|14367.27|14367.27|0
1612431300000|2021-02-04 09:35:00|14370.05|14370.05|14370.05|14370.05|14370.05|14370.05|14370.05|14370.05|0
1612431320000|2021-02-04 09:35:20|14372.45|14372.45|14373.84|14373.84|14373.84|14373.84|14372.45|14372.45|0
1612431380000|2021-02-04 09:36:20|14372.45|14372.45|14373.84|14373.84|14373.84|14373.84|14372.45|14372.45|0
1612431410000|2021-02-04 09:36:50|14375.04|14375.04|14375.04|14375.04|14375.04|14375.04|14373.84|14373.84|0
1612431420000|2021-02-04 09:37:00|14373.65|14373.65|14373.65|14373.65|14373.65|14373.65|14373.65|14373.65|0
1612431430000|2021-02-04 09:37:10|14373.23|14373.23|14373.23|14373.23|14373.23|14373.23|14373.23|14373.23|0
1612431440000|2021-02-04 09:37:20|14372.03|14372.03|14373.23|14373.23|14373.23|14373.23|14372.03|14372.03|0
1612431480000|2021-02-04 09:38:00|14372.8|14372.8|14372.8|14372.8|14372.8|14372.8|14372.8|14372.8|0
1612431500000|2021-02-04 09:38:20|14374.19|14374.19|14374.19|14374.19|14374.19|14374.19|14374.19|14374.19|0
1612431520000|2021-02-04 09:38:40|14372.8|14372.8|14372.8|14372.8|14372.8|14372.8|14372.8|14372.8|0
1612431540000|2021-02-04 09:39:00|14378.36|14378.36|14378.36|14378.36|14378.36|14378.36|14378.36|14378.36|0
1612431550000|2021-02-04 09:39:10|14376.97|14376.97|14376.97|14376.97|14378.36|14378.36|14376.97|14376.97|0
1612431560000|2021-02-04 09:39:20|14375.58|14375.58|14375.58|14375.58|14375.58|14375.58|14375.58|14375.58|0
1612431580000|2021-02-04 09:39:40|14376.97|14376.97|14376.97|14376.97|14376.97|14376.97|14376.97|14376.97|0
1612431600000|2021-02-04 09:40:00|14375|14375|14375|14375|14375|14375|14375|14375|0
1612431610000|2021-02-04 09:40:10|14374.14|14374.14|14372.94|14372.94|14374.14|14374.14|14372.94|14372.94|0
1612431640000|2021-02-04 09:40:40|14371.74|14371.74|14371.74|14371.74|14371.74|14371.74|14371.74|14371.74|0
1612431650000|2021-02-04 09:40:50|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|0
1612431660000|2021-02-04 09:41:00|14369.43|14369.43|14369.91|14369.91|14370.4|14370.4|14369.43|14369.43|0
1612431680000|2021-02-04 09:41:20|14368.52|14368.52|14368.52|14368.52|14368.52|14368.52|14368.52|14368.52|0
1612431690000|2021-02-04 09:41:30|14369.98|14369.98|14369.98|14369.98|14369.98|14369.98|14369.98|14369.98|0
1612431760000|2021-02-04 09:42:40|14371.37|14371.37|14371.37|14371.37|14371.37|14371.37|14371.37|14371.37|0
1612431820000|2021-02-04 09:43:40|14369.98|14369.98|14369.98|14369.98|14369.98|14369.98|14369.98|14369.98|0
1612431830000|2021-02-04 09:43:50|14368.59|14368.59|14368.59|14368.59|14368.59|14368.59|14368.59|14368.59|0
1612431860000|2021-02-04 09:44:20|14369.98|14369.98|14369.98|14369.98|14369.98|14369.98|14369.98|14369.98|0
1612431870000|2021-02-04 09:44:30|14369.5|14369.5|14369.5|14369.5|14369.5|14369.5|14369.5|14369.5|0
1612431910000|2021-02-04 09:45:10|14368.11|14368.11|14368.11|14368.11|14368.11|14368.11|14368.11|14368.11|0
1612431920000|2021-02-04 09:45:20|14369.5|14369.5|14369.5|14369.5|14369.5|14369.5|14369.5|14369.5|0
1612431980000|2021-02-04 09:46:20|14368.11|14368.11|14367.69|14367.69|14368.11|14368.11|14367.69|14367.69|0
1612432010000|2021-02-04 09:46:50|14373.6|14373.6|14373.6|14373.6|14373.6|14373.6|14373.6|14373.6|0
1612432050000|2021-02-04 09:47:30|14375.57|14375.57|14375.57|14375.57|14375.57|14375.57|14375.57|14375.57|0
1612432070000|2021-02-04 09:47:50|14371.4|14371.4|14370.91|14370.91|14371.4|14371.4|14370.91|14370.91|0
1612432140000|2021-02-04 09:49:00|14369.52|14369.52|14370.91|14370.91|14370.91|14370.91|14369.52|14369.52|0
1612432160000|2021-02-04 09:49:20|14368.13|14368.13|14363.54|14363.54|14368.13|14368.13|14360.28|14360.28|0
1612432180000|2021-02-04 09:49:40|14363.96|14363.96|14368.13|14368.13|14368.13|14368.13|14363.96|14363.96|0
1612432220000|2021-02-04 09:50:20|14372.07|14372.07|14370.68|14370.68|14372.07|14372.07|14370.68|14370.68|0
1612432230000|2021-02-04 09:50:30|14367.9|14367.9|14367.9|14367.9|14367.9|14367.9|14367.9|14367.9|0
1612432250000|2021-02-04 09:50:50|14368.76|14368.76|14368.76|14368.76|14368.76|14368.76|14368.76|14368.76|0
1612432260000|2021-02-04 09:51:00|14370.9|14370.9|14368.76|14368.76|14370.9|14370.9|14368.76|14368.76|0
1612432280000|2021-02-04 09:51:20|14371.54|14371.54|14371.54|14371.54|14371.54|14371.54|14371.54|14371.54|0
1612432330000|2021-02-04 09:52:10|14370.68|14370.68|14370.68|14370.68|14370.68|14370.68|14370.68|14370.68|0
1612432370000|2021-02-04 09:52:50|14367.9|14367.9|14366.93|14366.93|14367.9|14367.9|14366.93|14366.93|0
1612432480000|2021-02-04 09:54:40|14365.54|14365.54|14365.54|14365.54|14365.54|14365.54|14365.54|14365.54|0
1612432510000|2021-02-04 09:55:10|14364.15|14364.15|14364.15|14364.15|14364.15|14364.15|14364.15|14364.15|0
1612432540000|2021-02-04 09:55:40|14364.64|14364.64|14366.61|14366.61|14366.61|14366.61|14364.64|14364.64|0
1612432610000|2021-02-04 09:56:50|14368|14368|14364.06|14364.06|14368|14368|14364.06|14364.06|0
1612432700000|2021-02-04 09:58:20|14360.11|14360.11|14360.11|14360.11|14360.11|14360.11|14360.11|14360.11|0
1612432760000|2021-02-04 09:59:20|14358.72|14358.72|14358.72|14358.72|14358.72|14358.72|14358.72|14358.72|0
1612432780000|2021-02-04 09:59:40|14358.31|14358.31|14355.53|14355.53|14358.31|14358.31|14355.53|14355.53|0
1612432840000|2021-02-04 10:00:40|14356.36|14356.36|14356.36|14356.36|14356.36|14356.36|14356.36|14356.36|0
1612432890000|2021-02-04 10:01:30|14350.45|14350.45|14353.23|14353.23|14353.23|14353.23|14350.45|14350.45|0
1612432900000|2021-02-04 10:01:40|14352.38|14352.38|14351.95|14351.95|14352.38|14352.38|14351.95|14351.95|0
1612432910000|2021-02-04 10:01:50|14350.24|14350.24|14351.21|14351.21|14351.21|14351.21|14350.24|14350.24|0
1612432930000|2021-02-04 10:02:10|14349.82|14349.82|14349.82|14349.82|14349.82|14349.82|14349.82|14349.82|0
1612432990000|2021-02-04 10:03:10|14341.94|14341.94|14341.94|14341.94|14341.94|14341.94|14341.94|14341.94|0
1612433020000|2021-02-04 10:03:40|14343.33|14343.33|14344.72|14344.72|14344.72|14344.72|14343.33|14343.33|0
1612433090000|2021-02-04 10:04:50|14341.94|14341.94|14341.94|14341.94|14341.94|14341.94|14341.94|14341.94|0
1612433100000|2021-02-04 10:05:00|14341.45|14341.45|14340.96|14340.96|14341.45|14341.45|14340.96|14340.96|0
1612433160000|2021-02-04 10:06:00|14339.57|14339.57|14339.57|14339.57|14339.57|14339.57|14339.57|14339.57|0
1612433170000|2021-02-04 10:06:10|14341.54|14341.54|14339.57|14339.57|14341.54|14341.54|14339.57|14339.57|0
1612433180000|2021-02-04 10:06:20|14335.63|14335.63|14333.66|14333.66|14335.63|14335.63|14333.66|14333.66|0
1612433190000|2021-02-04 10:06:30|14337.6|14337.6|14337.6|14337.6|14337.6|14337.6|14337.6|14337.6|0
1612433200000|2021-02-04 10:06:40|14339.57|14339.57|14339.57|14339.57|14339.57|14339.57|14339.57|14339.57|0
1612433220000|2021-02-04 10:07:00|14341.54|14341.54|14341.54|14341.54|14341.54|14341.54|14341.54|14341.54|0
1612433230000|2021-02-04 10:07:10|14340.71|14340.71|14340.29|14340.29|14340.71|14340.71|14340.29|14340.29|0
1612433250000|2021-02-04 10:07:30|14338.9|14338.9|14338.9|14338.9|14338.9|14338.9|14338.9|14338.9|0
1612433270000|2021-02-04 10:07:50|14338.48|14338.48|14338.48|14338.48|14338.48|14338.48|14338.48|14338.48|0
1612433300000|2021-02-04 10:08:20|14340.45|14340.45|14340.45|14340.45|14340.45|14340.45|14340.45|14340.45|0
1612433310000|2021-02-04 10:08:30|14341.84|14341.84|14342.81|14342.81|14342.81|14342.81|14341.84|14341.84|0
1612433340000|2021-02-04 10:09:00|14343.24|14343.24|14343.24|14343.24|14343.24|14343.24|14343.24|14343.24|0
1612433400000|2021-02-04 10:10:00|14340.04|14340.04|14340.04|14340.04|14340.04|14340.04|14340.04|14340.04|0
1612433420000|2021-02-04 10:10:20|14341.43|14341.43|14340.04|14340.04|14341.43|14341.43|14340.04|14340.04|0
1612433460000|2021-02-04 10:11:00|14339.55|14339.55|14340.04|14340.04|14340.04|14340.04|14339.55|14339.55|0
1612433470000|2021-02-04 10:11:10|14341.01|14341.01|14341.01|14341.01|14341.01|14341.01|14341.01|14341.01|0
1612433500000|2021-02-04 10:11:40|14342.7|14342.7|14344.32|14344.32|14344.32|14344.32|14342.7|14342.7|0
1612433510000|2021-02-04 10:11:50|14347.09|14347.09|14347.09|14347.09|14347.09|14347.09|14347.09|14347.09|0
1612433550000|2021-02-04 10:12:30|14346.67|14346.67|14346.67|14346.67|14346.67|14346.67|14346.67|14346.67|0
1612433560000|2021-02-04 10:12:40|14345.29|14345.29|14345.29|14345.29|14345.29|14345.29|14345.29|14345.29|0
1612433600000|2021-02-04 10:13:20|14343.31|14343.31|14343.31|14343.31|14343.31|14343.31|14343.31|14343.31|0
1612433630000|2021-02-04 10:13:50|14345.29|14345.29|14345.29|14345.29|14345.29|14345.29|14345.29|14345.29|0
1612433640000|2021-02-04 10:14:00|14341.12|14341.12|14338.53|14338.53|14341.12|14341.12|14338.53|14338.53|0
1612433650000|2021-02-04 10:14:10|14337.14|14337.14|14337.33|14337.33|14338.53|14338.53|14337.14|14337.14|0
1612433670000|2021-02-04 10:14:30|14335.94|14335.94|14335.94|14335.94|14335.94|14335.94|14335.94|14335.94|0
1612433690000|2021-02-04 10:14:50|14335.51|14335.51|14334.65|14334.65|14335.51|14335.51|14334.65|14334.65|0
1612433700000|2021-02-04 10:15:00|14332.68|14332.68|14332.68|14332.68|14332.68|14332.68|14332.68|14332.68|0
1612433710000|2021-02-04 10:15:10|14331.29|14331.29|14331.29|14331.29|14331.29|14331.29|14331.29|14331.29|0
1612433720000|2021-02-04 10:15:20|14333.26|14333.26|14333.26|14333.26|14333.26|14333.26|14333.26|14333.26|0
1612433770000|2021-02-04 10:16:10|14332.84|14332.84|14332.84|14332.84|14332.84|14332.84|14332.84|14332.84|0
1612433780000|2021-02-04 10:16:20|14334.81|14334.81|14334.81|14334.81|14334.81|14334.81|14334.81|14334.81|0
1612433790000|2021-02-04 10:16:30|14336.2|14336.2|14337.06|14337.06|14337.06|14337.06|14336.2|14336.2|0
1612433880000|2021-02-04 10:18:00|14338.45|14338.45|14338.45|14338.45|14338.45|14338.45|14338.45|14338.45|0
1612433890000|2021-02-04 10:18:10|14336.48|14336.48|14336.48|14336.48|14336.48|14336.48|14336.48|14336.48|0
1612433940000|2021-02-04 10:19:00|14335.09|14335.09|14335.09|14335.09|14335.09|14335.09|14335.09|14335.09|0
1612433950000|2021-02-04 10:19:10|14332.31|14332.31|14332.31|14332.31|14332.31|14332.31|14332.31|14332.31|0
1612433970000|2021-02-04 10:19:30|14330.92|14330.92|14335.09|14335.09|14335.09|14335.09|14330.92|14330.92|0
1612434030000|2021-02-04 10:20:30|14333.12|14333.12|14331.73|14331.73|14333.12|14333.12|14331.73|14331.73|0
1612434060000|2021-02-04 10:21:00|14329.76|14329.76|14329.76|14329.76|14329.76|14329.76|14329.76|14329.76|0
1612434110000|2021-02-04 10:21:50|14331.04|14331.04|14331.04|14331.04|14331.04|14331.04|14331.04|14331.04|0
1612434140000|2021-02-04 10:22:20|14329.07|14329.07|14329.07|14329.07|14329.07|14329.07|14329.07|14329.07|0
1612434160000|2021-02-04 10:22:40|14326.29|14326.29|14326.29|14326.29|14326.29|14326.29|14326.29|14326.29|0
1612434190000|2021-02-04 10:23:10|14323.51|14323.51|14323.51|14323.51|14323.51|14323.51|14323.51|14323.51|0
1612434230000|2021-02-04 10:23:50|14330.46|14330.46|14331.85|14331.85|14331.85|14331.85|14330.46|14330.46|0
1612434250000|2021-02-04 10:24:10|14333.82|14333.82|14333.82|14333.82|14333.82|14333.82|14333.82|14333.82|0
1612434290000|2021-02-04 10:24:50|14334.79|14334.79|14334.79|14334.79|14334.79|14334.79|14334.79|14334.79|0
1612434350000|2021-02-04 10:25:50|14335.22|14335.22|14335.22|14335.22|14335.22|14335.22|14335.22|14335.22|0
1612434400000|2021-02-04 10:26:40|14337.19|14337.19|14337.19|14337.19|14337.19|14337.19|14337.19|14337.19|0
1612434410000|2021-02-04 10:26:50|14338.58|14338.58|14338.58|14338.58|14338.58|14338.58|14338.58|14338.58|0
1612434480000|2021-02-04 10:28:00|14339.97|14339.97|14341.36|14341.36|14341.36|14341.36|14339.97|14339.97|0
1612434540000|2021-02-04 10:29:00|14339.39|14339.39|14337.42|14337.42|14339.39|14339.39|14337.42|14337.42|0
1612434610000|2021-02-04 10:30:10|14336.45|14336.45|14338.42|14338.42|14338.42|14338.42|14336.45|14336.45|0
1612434630000|2021-02-04 10:30:30|14337.22|14337.22|14337.22|14337.22|14337.22|14337.22|14337.22|14337.22|0
1612434650000|2021-02-04 10:30:50|14336.02|14336.02|14337.22|14337.22|14337.22|14337.22|14336.02|14336.02|0
1612434670000|2021-02-04 10:31:10|14335.83|14335.83|14335.83|14335.83|14335.83|14335.83|14335.83|14335.83|0
1612434690000|2021-02-04 10:31:30|14334.55|14334.55|14335.83|14335.83|14335.83|14335.83|14334.55|14334.55|0
1612434700000|2021-02-04 10:31:40|14337.03|14337.03|14336.26|14336.26|14338.23|14338.23|14335.83|14335.83|0
1612434730000|2021-02-04 10:32:10|14334.87|14334.87|14334.87|14334.87|14334.87|14334.87|14334.87|14334.87|0
1612434750000|2021-02-04 10:32:30|14336.26|14336.26|14336.26|14336.26|14336.26|14336.26|14336.26|14336.26|0
1612434770000|2021-02-04 10:32:50|14333.48|14333.48|14333.9|14333.9|14333.9|14333.9|14333.48|14333.48|0
1612434820000|2021-02-04 10:33:40|14335.29|14335.29|14329.73|14329.73|14335.29|14335.29|14329.73|14329.73|0
1612434850000|2021-02-04 10:34:10|14331.12|14331.12|14331.12|14331.12|14331.12|14331.12|14331.12|14331.12|0
1612434880000|2021-02-04 10:34:40|14329.73|14329.73|14329.73|14329.73|14329.73|14329.73|14329.73|14329.73|0
1612434900000|2021-02-04 10:35:00|14330.22|14330.22|14330.44|14330.44|14330.44|14330.44|14330.22|14330.22|0
1612434950000|2021-02-04 10:35:50|14332.41|14332.41|14332.41|14332.41|14332.41|14332.41|14332.41|14332.41|0
1612434960000|2021-02-04 10:36:00|14333.39|14333.39|14331.96|14331.96|14334.36|14334.36|14331.96|14331.96|0
1612434990000|2021-02-04 10:36:30|14330.57|14330.57|14330.57|14330.57|14330.57|14330.57|14330.57|14330.57|0
1612435000000|2021-02-04 10:36:40|14329.29|14329.29|14330.68|14330.68|14330.68|14330.68|14329.29|14329.29|0
1612435080000|2021-02-04 10:38:00|14329.84|14329.84|14329.84|14329.84|14329.84|14329.84|14329.84|14329.84|0
1612435140000|2021-02-04 10:39:00|14323.92|14323.92|14322.53|14322.53|14323.92|14323.92|14322.53|14322.53|0
1612435150000|2021-02-04 10:39:10|14324.51|14324.51|14324.51|14324.51|14324.51|14324.51|14324.51|14324.51|0
1612435170000|2021-02-04 10:39:30|14324.08|14324.08|14319.91|14319.91|14324.08|14324.08|14319.91|14319.91|0
1612435200000|2021-02-04 10:40:00|14318.45|14318.45|14317.25|14317.25|14318.45|14318.45|14317.25|14317.25|0
1612435220000|2021-02-04 10:40:20|14316.05|14316.05|14316.05|14316.05|14316.05|14316.05|14316.05|14316.05|0
1612435270000|2021-02-04 10:41:10|14312.11|14312.11|14310.82|14310.82|14312.11|14312.11|14310.82|14310.82|0
1612435400000|2021-02-04 10:43:20|14310.4|14310.4|14310.4|14310.4|14310.4|14310.4|14310.4|14310.4|0
1612435440000|2021-02-04 10:44:00|14311.79|14311.79|14313.17|14313.17|14313.17|14313.17|14311.79|14311.79|0
1612435530000|2021-02-04 10:45:30|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|0
1612435550000|2021-02-04 10:45:50|14316.69|14316.69|14316.69|14316.69|14316.69|14316.69|14316.69|14316.69|0
1612435580000|2021-02-04 10:46:20|14315.3|14315.3|14315.3|14315.3|14315.3|14315.3|14315.3|14315.3|0
1612435610000|2021-02-04 10:46:50|14316.69|14316.69|14316.69|14316.69|14316.69|14316.69|14316.69|14316.69|0
1612435690000|2021-02-04 10:48:10|14318.66|14318.66|14318.66|14318.66|14318.66|14318.66|14318.66|14318.66|0
1612435750000|2021-02-04 10:49:10|14319.63|14319.63|14319.63|14319.63|14319.63|14319.63|14319.63|14319.63|0
1612435760000|2021-02-04 10:49:20|14319.21|14319.21|14319.21|14319.21|14319.21|14319.21|14319.21|14319.21|0
1612435810000|2021-02-04 10:50:10|14320.6|14320.6|14320.6|14320.6|14320.6|14320.6|14320.6|14320.6|0
1612435820000|2021-02-04 10:50:20|14319.32|14319.32|14319.32|14319.32|14319.32|14319.32|14319.32|14319.32|0
1612435860000|2021-02-04 10:51:00|14320.52|14320.52|14320.52|14320.52|14320.52|14320.52|14320.52|14320.52|0
1612435870000|2021-02-04 10:51:10|14321.91|14321.91|14321.91|14321.91|14321.91|14321.91|14321.91|14321.91|0
1612435900000|2021-02-04 10:51:40|14323.3|14323.3|14323.3|14323.3|14323.3|14323.3|14323.3|14323.3|0
1612436010000|2021-02-04 10:53:30|14321.91|14321.91|14321.91|14321.91|14321.91|14321.91|14321.91|14321.91|0
1612436020000|2021-02-04 10:53:40|14321.48|14321.48|14321.48|14321.48|14321.48|14321.48|14321.48|14321.48|0
1612436030000|2021-02-04 10:53:50|14322.87|14322.87|14322.87|14322.87|14322.87|14322.87|14322.87|14322.87|0
1612436080000|2021-02-04 10:54:40|14321.48|14321.48|14321.48|14321.48|14321.48|14321.48|14321.48|14321.48|0
1612436140000|2021-02-04 10:55:40|14322.87|14322.87|14322.87|14322.87|14322.87|14322.87|14322.87|14322.87|0
1612436200000|2021-02-04 10:56:40|14320.9|14320.9|14319.51|14319.51|14320.9|14320.9|14319.51|14319.51|0
1612436260000|2021-02-04 10:57:40|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|14318.05|14318.05|0
1612436270000|2021-02-04 10:57:50|14317.56|14317.56|14317.56|14317.56|14317.56|14317.56|14317.56|14317.56|0
1612436340000|2021-02-04 10:59:00|14318.95|14318.95|14318.95|14318.95|14318.95|14318.95|14318.95|14318.95|0
1612436430000|2021-02-04 11:00:30|14317.56|14317.56|14317.56|14317.56|14317.56|14317.56|14317.56|14317.56|0
1612436490000|2021-02-04 11:01:30|14317.14|14317.14|14317.14|14317.14|14317.14|14317.14|14317.14|14317.14|0
1612436500000|2021-02-04 11:01:40|14315.75|14315.75|14315.75|14315.75|14315.75|14315.75|14315.75|14315.75|0
1612436530000|2021-02-04 11:02:10|14314.36|14314.36|14314.36|14314.36|14314.36|14314.36|14314.36|14314.36|0
1612436540000|2021-02-04 11:02:20|14315.75|14315.75|14317.14|14317.14|14317.14|14317.14|14315.75|14315.75|0
1612436660000|2021-02-04 11:04:20|14316.72|14316.72|14316.72|14316.72|14316.72|14316.72|14316.72|14316.72|0
1612436670000|2021-02-04 11:04:30|14318.11|14318.11|14319.49|14319.49|14319.49|14319.49|14318.11|14318.11|0
1612436740000|2021-02-04 11:05:40|14319.08|14319.08|14319.08|14319.08|14319.08|14319.08|14319.08|14319.08|0
1612436770000|2021-02-04 11:06:10|14318.66|14318.66|14318.66|14318.66|14318.66|14318.66|14318.66|14318.66|0
1612436790000|2021-02-04 11:06:30|14317.27|14317.27|14317.27|14317.27|14317.27|14317.27|14317.27|14317.27|0
1612436800000|2021-02-04 11:06:40|14316.41|14316.41|14316.41|14316.41|14316.41|14316.41|14316.41|14316.41|0
1612436830000|2021-02-04 11:07:10|14315.21|14315.21|14315.21|14315.21|14315.21|14315.21|14315.21|14315.21|0
1612436840000|2021-02-04 11:07:20|14313.75|14313.75|14314.72|14314.72|14314.72|14314.72|14313.75|14313.75|0
1612436880000|2021-02-04 11:08:00|14316.69|14316.69|14313.91|14313.91|14316.69|14316.69|14313.91|14313.91|0
1612436890000|2021-02-04 11:08:10|14312.94|14312.94|14312.94|14312.94|14312.94|14312.94|14312.94|14312.94|0
1612436950000|2021-02-04 11:09:10|14314.33|14314.33|14314.33|14314.33|14314.33|14314.33|14314.33|14314.33|0
1612437050000|2021-02-04 11:10:50|14315.72|14315.72|14315.72|14315.72|14315.72|14315.72|14315.72|14315.72|0
1612437080000|2021-02-04 11:11:20|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|0
1612437100000|2021-02-04 11:11:40|14319.66|14319.66|14321.63|14321.63|14321.63|14321.63|14319.66|14319.66|0
1612437120000|2021-02-04 11:12:00|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|0
1612437160000|2021-02-04 11:12:40|14325.57|14325.57|14325.57|14325.57|14325.57|14325.57|14325.57|14325.57|0
1612437310000|2021-02-04 11:15:10|14326.06|14326.06|14331.49|14331.49|14331.97|14331.97|14326.06|14326.06|0
1612437320000|2021-02-04 11:15:20|14330.29|14330.29|14333.89|14333.89|14333.89|14333.89|14330.29|14330.29|0
1612437350000|2021-02-04 11:15:50|14331.11|14331.11|14331.11|14331.11|14331.11|14331.11|14331.11|14331.11|0
1612437370000|2021-02-04 11:16:10|14329.72|14329.72|14329.72|14329.72|14329.72|14329.72|14329.72|14329.72|0
1612437400000|2021-02-04 11:16:40|14327.75|14327.75|14328.17|14328.17|14328.17|14328.17|14327.75|14327.75|0
1612437410000|2021-02-04 11:16:50|14329.56|14329.56|14329.56|14329.56|14329.56|14329.56|14329.56|14329.56|0
1612437420000|2021-02-04 11:17:00|14329.08|14329.08|14329.08|14329.08|14329.08|14329.08|14329.08|14329.08|0
1612437440000|2021-02-04 11:17:20|14329.51|14329.51|14329.93|14329.93|14329.93|14329.93|14329.51|14329.51|0
1612437500000|2021-02-04 11:18:20|14330.91|14330.91|14329.71|14329.71|14330.91|14330.91|14329.71|14329.71|0
1612437520000|2021-02-04 11:18:40|14328.32|14328.32|14328.32|14328.32|14328.32|14328.32|14328.32|14328.32|0
1612437560000|2021-02-04 11:19:20|14327.12|14327.12|14327.12|14327.12|14327.12|14327.12|14327.12|14327.12|0
1612437600000|2021-02-04 11:20:00|14325.73|14325.73|14325.73|14325.73|14325.73|14325.73|14325.73|14325.73|0
1612437610000|2021-02-04 11:20:10|14326.21|14326.21|14326.21|14326.21|14326.21|14326.21|14326.21|14326.21|0
1612437620000|2021-02-04 11:20:20|14324.82|14324.82|14324.82|14324.82|14324.82|14324.82|14324.82|14324.82|0
1612437630000|2021-02-04 11:20:30|14322.85|14322.85|14321.46|14321.46|14322.85|14322.85|14321.46|14321.46|0
1612437690000|2021-02-04 11:21:30|14321.04|14321.04|14323.43|14323.43|14323.43|14323.43|14321.04|14321.04|0
1612437820000|2021-02-04 11:23:40|14326.21|14326.21|14326.21|14326.21|14326.21|14326.21|14326.21|14326.21|0
1612437850000|2021-02-04 11:24:10|14324.82|14324.82|14324.82|14324.82|14324.82|14324.82|14324.82|14324.82|0
1612437930000|2021-02-04 11:25:30|14322.85|14322.85|14322.85|14322.85|14322.85|14322.85|14322.85|14322.85|0
1612438000000|2021-02-04 11:26:40|14321.46|14321.46|14321.46|14321.46|14321.46|14321.46|14321.46|14321.46|0
1612438070000|2021-02-04 11:27:50|14322.85|14322.85|14322.85|14322.85|14322.85|14322.85|14322.85|14322.85|0
1612438090000|2021-02-04 11:28:10|14321.46|14321.46|14321.46|14321.46|14321.46|14321.46|14321.46|14321.46|0
1612438120000|2021-02-04 11:28:40|14318.68|14318.68|14318.68|14318.68|14318.68|14318.68|14318.68|14318.68|0
1612438140000|2021-02-04 11:29:00|14316.71|14316.71|14318.68|14318.68|14318.68|14318.68|14316.71|14316.71|0
1612438180000|2021-02-04 11:29:40|14318.26|14318.26|14316.97|14316.97|14318.26|14318.26|14316.97|14316.97|0
1612438200000|2021-02-04 11:30:00|14319.75|14319.75|14319.75|14319.75|14319.75|14319.75|14319.75|14319.75|0
1612438230000|2021-02-04 11:30:30|14321.46|14321.46|14321.46|14321.46|14321.46|14321.46|14321.46|14321.46|0
1612438310000|2021-02-04 11:31:50|14322.32|14322.32|14322.32|14322.32|14322.32|14322.32|14322.32|14322.32|0
1612438320000|2021-02-04 11:32:00|14321.12|14321.12|14322.32|14322.32|14322.32|14322.32|14321.12|14321.12|0
1612438370000|2021-02-04 11:32:50|14325.1|14325.1|14325.1|14325.1|14325.1|14325.1|14325.1|14325.1|0
1612438380000|2021-02-04 11:33:00|14326.49|14326.49|14326.49|14326.49|14326.49|14326.49|14326.49|14326.49|0
1612438410000|2021-02-04 11:33:30|14327.69|14327.69|14327.69|14327.69|14327.69|14327.69|14327.69|14327.69|0
1612438420000|2021-02-04 11:33:40|14329.66|14329.66|14334.41|14334.41|14334.41|14334.41|14329.66|14329.66|0
1612438440000|2021-02-04 11:34:00|14333.21|14333.21|14333.7|14333.7|14333.7|14333.7|14333.21|14333.21|0
1612438470000|2021-02-04 11:34:30|14329.76|14329.76|14329.76|14329.76|14329.76|14329.76|14328.78|14328.78|0
1612438480000|2021-02-04 11:34:40|14329.27|14329.27|14329.27|14329.27|14329.27|14329.27|14329.27|14329.27|0
1612438490000|2021-02-04 11:34:50|14329.76|14329.76|14329.76|14329.76|14329.76|14329.76|14329.76|14329.76|0
1612438560000|2021-02-04 11:36:00|14331.73|14331.73|14331.73|14331.73|14331.73|14331.73|14331.73|14331.73|0
1612438570000|2021-02-04 11:36:10|14324.78|14324.78|14324.78|14324.78|14324.78|14324.78|14324.78|14324.78|0
1612438580000|2021-02-04 11:36:20|14326.17|14326.17|14326.17|14326.17|14326.17|14326.17|14326.17|14326.17|0
1612438610000|2021-02-04 11:36:50|14328.14|14328.14|14328.14|14328.14|14328.14|14328.14|14328.14|14328.14|0
1612438630000|2021-02-04 11:37:10|14326.94|14326.94|14326.94|14326.94|14326.94|14326.94|14326.94|14326.94|0
1612438670000|2021-02-04 11:37:50|14325.74|14325.74|14326.94|14326.94|14326.94|14326.94|14325.74|14325.74|0
1612438680000|2021-02-04 11:38:00|14328.33|14328.33|14332.5|14332.5|14332.5|14332.5|14328.33|14328.33|0
1612438700000|2021-02-04 11:38:20|14332.92|14332.92|14331.54|14331.54|14332.92|14332.92|14331.54|14331.54|0
1612438770000|2021-02-04 11:39:30|14330.15|14330.15|14330.15|14330.15|14330.15|14330.15|14330.15|14330.15|0
1612438810000|2021-02-04 11:40:10|14331.54|14331.54|14334.87|14334.87|14334.87|14334.87|14331.54|14331.54|0
1612438820000|2021-02-04 11:40:20|14335.36|14335.36|14335.36|14335.36|14335.36|14335.36|14335.36|14335.36|0
1612438860000|2021-02-04 11:41:00|14331.42|14331.42|14329.45|14329.45|14331.42|14331.42|14329.45|14329.45|0
1612438870000|2021-02-04 11:41:10|14329.86|14329.86|14329.86|14329.86|14329.86|14329.86|14329.86|14329.86|0
1612438900000|2021-02-04 11:41:40|14329.45|14329.45|14329.45|14329.45|14329.45|14329.45|14329.45|14329.45|0
1612438930000|2021-02-04 11:42:10|14330.84|14330.84|14330.84|14330.84|14330.84|14330.84|14330.84|14330.84|0
1612438980000|2021-02-04 11:43:00|14330.42|14330.42|14329.58|14329.58|14330.42|14330.42|14329.58|14329.58|0
1612438990000|2021-02-04 11:43:10|14328.12|14328.12|14328.12|14328.12|14328.12|14328.12|14328.12|14328.12|0
1612439010000|2021-02-04 11:43:30|14327.7|14327.7|14323.76|14323.76|14327.7|14327.7|14323.76|14323.76|0
1612439020000|2021-02-04 11:43:40|14325.73|14325.73|14323.76|14323.76|14325.73|14325.73|14323.76|14323.76|0
1612439030000|2021-02-04 11:43:50|14320.98|14320.98|14320.98|14320.98|14320.98|14320.98|14320.98|14320.98|0
1612439050000|2021-02-04 11:44:10|14320.14|14320.14|14320.14|14320.14|14320.14|14320.14|14320.14|14320.14|0
1612439090000|2021-02-04 11:44:50|14318.75|14318.75|14321.53|14321.53|14321.53|14321.53|14318.75|14318.75|0
1612439110000|2021-02-04 11:45:10|14323.5|14323.5|14323.5|14323.5|14323.5|14323.5|14323.5|14323.5|0
1612439130000|2021-02-04 11:45:30|14323.98|14323.98|14323.98|14323.98|14323.98|14323.98|14323.98|14323.98|0
1612439160000|2021-02-04 11:46:00|14323.56|14323.56|14323.56|14323.56|14323.56|14323.56|14323.56|14323.56|0
1612439220000|2021-02-04 11:47:00|14322.17|14322.17|14322.17|14322.17|14322.17|14322.17|14322.17|14322.17|0
1612439260000|2021-02-04 11:47:40|14320.79|14320.79|14320.3|14320.3|14320.79|14320.79|14320.3|14320.3|0
1612439310000|2021-02-04 11:48:30|14319.87|14319.87|14319.87|14319.87|14319.87|14319.87|14319.87|14319.87|0
1612439320000|2021-02-04 11:48:40|14317.9|14317.9|14317.9|14317.9|14317.9|14317.9|14317.9|14317.9|0
1612439340000|2021-02-04 11:49:00|14316.51|14316.51|14314.54|14314.54|14316.51|14316.51|14314.54|14314.54|0
1612439350000|2021-02-04 11:49:10|14314.11|14314.11|14312.72|14312.72|14314.11|14314.11|14312.72|14312.72|0
1612439380000|2021-02-04 11:49:40|14311.33|14311.33|14311.33|14311.33|14311.33|14311.33|14311.33|14311.33|0
1612439400000|2021-02-04 11:50:00|14309.87|14309.87|14309.87|14309.87|14309.87|14309.87|14309.87|14309.87|0
1612439440000|2021-02-04 11:50:40|14311.26|14311.26|14311.26|14311.26|14311.26|14311.26|14311.26|14311.26|0
1612439460000|2021-02-04 11:51:00|14309.29|14309.29|14306.7|14306.7|14309.29|14309.29|14306.7|14306.7|0
1612439470000|2021-02-04 11:51:10|14310.64|14310.64|14312.03|14312.03|14312.03|14312.03|14310.64|14310.64|0
1612439480000|2021-02-04 11:51:20|14314|14314|14314|14314|14314|14314|14314|14314|0
1612439540000|2021-02-04 11:52:20|14314.42|14314.42|14314.06|14314.06|14315.26|14315.26|14314.06|14314.06|0
1612439580000|2021-02-04 11:53:00|14312.67|14312.67|14312.67|14312.67|14312.67|14312.67|14312.67|14312.67|0
1612439600000|2021-02-04 11:53:20|14311.39|14311.39|14311.39|14311.39|14311.39|14311.39|14311.39|14311.39|0
1612439630000|2021-02-04 11:53:50|14314.17|14314.17|14311.77|14311.77|14314.17|14314.17|14310.38|14310.38|0
1612439640000|2021-02-04 11:54:00|14314.55|14314.55|14314.55|14314.55|14314.55|14314.55|14314.55|14314.55|0
1612439690000|2021-02-04 11:54:50|14315.75|14315.75|14315.75|14315.75|14315.75|14315.75|14315.75|14315.75|0
1612439730000|2021-02-04 11:55:30|14317.72|14317.72|14317.72|14317.72|14317.72|14317.72|14317.72|14317.72|0
1612439830000|2021-02-04 11:57:10|14316.33|14316.33|14316.33|14316.33|14316.33|14316.33|14316.33|14316.33|0
1612439870000|2021-02-04 11:57:50|14320.27|14320.27|14318.88|14318.88|14320.27|14320.27|14318.88|14318.88|0
1612439940000|2021-02-04 11:59:00|14317.68|14317.68|14317.68|14317.68|14317.68|14317.68|14317.68|14317.68|0
1612439970000|2021-02-04 11:59:30|14316.29|14316.29|14314.9|14314.9|14316.29|14316.29|14314.9|14314.9|0
1612439990000|2021-02-04 11:59:50|14316.1|14316.1|14316.1|14316.1|14316.1|14316.1|14316.1|14316.1|0
1612440000000|2021-02-04 12:00:00|14322.01|14322.01|14327.93|14327.93|14327.93|14327.93|14322.01|14322.01|0
1612440010000|2021-02-04 12:00:10|14322.01|14322.01|14321.59|14321.59|14322.01|14322.01|14321.59|14321.59|0
1612440030000|2021-02-04 12:00:30|14317.65|14317.65|14317.65|14317.65|14317.65|14317.65|14317.65|14317.65|0
1612440050000|2021-02-04 12:00:50|14316.45|14316.45|14318.84|14318.84|14318.84|14318.84|14316.45|14316.45|0
1612440060000|2021-02-04 12:01:00|14317.56|14317.56|14317.56|14317.56|14317.56|14317.56|14317.56|14317.56|0
1612440080000|2021-02-04 12:01:20|14319.53|14319.53|14316.75|14316.75|14319.53|14319.53|14316.75|14316.75|0
1612440110000|2021-02-04 12:01:50|14312.81|14312.81|14312.81|14312.81|14312.81|14312.81|14312.81|14312.81|0
1612440120000|2021-02-04 12:02:00|14314.78|14314.78|14316.17|14316.17|14316.17|14316.17|14314.78|14314.78|0
1612440130000|2021-02-04 12:02:10|14317.37|14317.37|14317.37|14317.37|14317.37|14317.37|14317.37|14317.37|0
1612440140000|2021-02-04 12:02:20|14315.98|14315.98|14315.98|14315.98|14315.98|14315.98|14315.98|14315.98|0
1612440160000|2021-02-04 12:02:40|14316.47|14316.47|14315.98|14315.98|14316.47|14316.47|14315.98|14315.98|0
1612440190000|2021-02-04 12:03:10|14316.84|14316.84|14316.84|14316.84|14316.84|14316.84|14316.84|14316.84|0
1612440200000|2021-02-04 12:03:20|14314.86|14314.86|14314.86|14314.86|14314.86|14314.86|14314.86|14314.86|0
1612440220000|2021-02-04 12:03:40|14312.89|14312.89|14312.89|14312.89|14312.89|14312.89|14312.89|14312.89|0
1612440240000|2021-02-04 12:04:00|14312.41|14312.41|14312.41|14312.41|14312.41|14312.41|14312.41|14312.41|0
1612440250000|2021-02-04 12:04:10|14311.21|14311.21|14311.21|14311.21|14311.21|14311.21|14311.21|14311.21|0
1612440260000|2021-02-04 12:04:20|14310.72|14310.72|14300.06|14300.06|14310.72|14310.72|14300.06|14300.06|0
1612440290000|2021-02-04 12:04:50|14301.45|14301.45|14301.45|14301.45|14301.45|14301.45|14301.45|14301.45|0
1612440300000|2021-02-04 12:05:00|14300.19|14300.19|14294.93|14294.93|14300.19|14300.19|14294.93|14294.93|0
1612440310000|2021-02-04 12:05:10|14296.13|14296.13|14296.13|14296.13|14296.13|14296.13|14296.13|14296.13|0
1612440320000|2021-02-04 12:05:20|14298.53|14298.53|14299.31|14299.31|14299.31|14299.31|14298.11|14298.11|0
1612440330000|2021-02-04 12:05:30|14297.92|14297.92|14297.92|14297.92|14297.92|14297.92|14297.92|14297.92|0
1612440340000|2021-02-04 12:05:40|14297.51|14297.51|14297.51|14297.51|14297.51|14297.51|14297.51|14297.51|0
1612440360000|2021-02-04 12:06:00|14297.09|14297.09|14297.09|14297.09|14297.09|14297.09|14297.09|14297.09|0
1612440370000|2021-02-04 12:06:10|14297.92|14297.92|14297.92|14297.92|14297.92|14297.92|14297.92|14297.92|0
1612440390000|2021-02-04 12:06:30|14295.95|14295.95|14295.95|14295.95|14295.95|14295.95|14295.95|14295.95|0
1612440400000|2021-02-04 12:06:40|14293.98|14293.98|14293.98|14293.98|14293.98|14293.98|14293.98|14293.98|0
1612440450000|2021-02-04 12:07:30|14290.04|14290.04|14290.04|14290.04|14290.04|14290.04|14290.04|14290.04|0
1612440480000|2021-02-04 12:08:00|14289.62|14289.62|14288.65|14288.65|14289.62|14289.62|14288.65|14288.65|0
1612440510000|2021-02-04 12:08:30|14289.07|14289.07|14289.49|14289.49|14289.49|14289.49|14289.07|14289.07|0
1612440540000|2021-02-04 12:09:00|14291.46|14291.46|14287.71|14287.71|14291.46|14291.46|14287.71|14287.71|0
1612440560000|2021-02-04 12:09:20|14287.22|14287.22|14284.28|14284.28|14287.22|14287.22|14284.28|14284.28|0
1612440590000|2021-02-04 12:09:50|14283.79|14283.79|14283.79|14283.79|14283.79|14283.79|14283.79|14283.79|0
1612440600000|2021-02-04 12:10:00|14283.37|14283.37|14281.98|14281.98|14283.37|14283.37|14281.98|14281.98|0
1612440710000|2021-02-04 12:11:50|14280.01|14280.01|14280.01|14280.01|14280.01|14280.01|14278.81|14278.81|0
1612440720000|2021-02-04 12:12:00|14279.59|14279.59|14281.79|14281.79|14281.79|14281.79|14277.62|14277.62|0
1612440770000|2021-02-04 12:12:50|14279.82|14279.82|14279.82|14279.82|14279.82|14279.82|14279.82|14279.82|0
1612440780000|2021-02-04 12:13:00|14279.4|14279.4|14279.4|14279.4|14279.4|14279.4|14279.4|14279.4|0
1612440820000|2021-02-04 12:13:40|14275.23|14275.23|14273.84|14273.84|14275.23|14275.23|14273.84|14273.84|0
1612440840000|2021-02-04 12:14:00|14272.45|14272.45|14276.62|14276.62|14276.62|14276.62|14272.45|14272.45|0
1612440860000|2021-02-04 12:14:20|14274.65|14274.65|14270.71|14270.71|14274.65|14274.65|14270.71|14270.71|0
1612440900000|2021-02-04 12:15:00|14269.51|14269.51|14271.48|14271.48|14271.48|14271.48|14269.51|14269.51|0
1612440960000|2021-02-04 12:16:00|14270.99|14270.99|14270.99|14270.99|14270.99|14270.99|14270.99|14270.99|0
1612440970000|2021-02-04 12:16:10|14271.41|14271.41|14273.28|14273.28|14273.28|14273.28|14271.31|14271.31|0
1612440990000|2021-02-04 12:16:30|14270.5|14270.5|14269.11|14269.11|14270.5|14270.5|14269.11|14269.11|0
1612441000000|2021-02-04 12:16:40|14271.89|14271.89|14276.06|14276.06|14276.06|14276.06|14271.89|14271.89|0
1612441010000|2021-02-04 12:16:50|14274.08|14274.08|14268.16|14268.16|14274.51|14274.51|14268.16|14268.16|0
1612441020000|2021-02-04 12:17:00|14271.08|14271.08|14271.08|14271.08|14271.08|14271.08|14271.08|14271.08|0
1612441060000|2021-02-04 12:17:40|14268.3|14268.3|14268.3|14268.3|14268.3|14268.3|14268.3|14268.3|0
1612441070000|2021-02-04 12:17:50|14265.52|14265.52|14264.24|14264.24|14266.91|14266.91|14264.24|14264.24|0
1612441100000|2021-02-04 12:18:20|14268.18|14268.18|14268.18|14268.18|14268.18|14268.18|14268.18|14268.18|0
1612441120000|2021-02-04 12:18:40|14266.79|14266.79|14266.79|14266.79|14266.79|14266.79|14266.79|14266.79|0
1612441140000|2021-02-04 12:19:00|14268.18|14268.18|14268.18|14268.18|14268.18|14268.18|14268.18|14268.18|0
1612441150000|2021-02-04 12:19:10|14269.57|14269.57|14267.6|14267.6|14269.57|14269.57|14267.6|14267.6|0
1612441180000|2021-02-04 12:19:40|14266.21|14266.21|14266.21|14266.21|14266.21|14266.21|14266.21|14266.21|0
1612441200000|2021-02-04 12:20:00|14265.79|14265.79|14267.18|14267.18|14267.18|14267.18|14265.79|14265.79|0
1612441210000|2021-02-04 12:20:10|14265.79|14265.79|14265.79|14265.79|14265.79|14265.79|14265.79|14265.79|0
1612441240000|2021-02-04 12:20:40|14261.85|14261.85|14261.85|14261.85|14261.85|14261.85|14261.85|14261.85|0
1612441260000|2021-02-04 12:21:00|14262.71|14262.71|14265.92|14265.92|14265.92|14265.92|14262.71|14262.71|0
1612441280000|2021-02-04 12:21:20|14267.12|14267.12|14265.73|14265.73|14267.12|14267.12|14265.73|14265.73|0
1612441290000|2021-02-04 12:21:30|14264.27|14264.27|14265.73|14265.73|14265.73|14265.73|14264.27|14264.27|0
1612441320000|2021-02-04 12:22:00|14267.12|14267.12|14269.9|14269.9|14269.9|14269.9|14267.12|14267.12|0
1612441330000|2021-02-04 12:22:10|14268.51|14268.51|14268.51|14268.51|14268.51|14268.51|14268.51|14268.51|0
1612441340000|2021-02-04 12:22:20|14267.12|14267.12|14267.12|14267.12|14267.12|14267.12|14267.12|14267.12|0
1612441350000|2021-02-04 12:22:30|14266.15|14266.15|14266.15|14266.15|14266.15|14266.15|14266.15|14266.15|0
1612441370000|2021-02-04 12:22:50|14265.73|14265.73|14265.73|14265.73|14265.73|14265.73|14265.73|14265.73|0
1612441390000|2021-02-04 12:23:10|14265.24|14265.24|14264.34|14264.34|14265.24|14265.24|14264.34|14264.34|0
1612441420000|2021-02-04 12:23:40|14264.76|14264.76|14264.76|14264.76|14264.76|14264.76|14264.76|14264.76|0
1612441460000|2021-02-04 12:24:20|14263.37|14263.37|14263.37|14263.37|14263.37|14263.37|14263.37|14263.37|0
1612441500000|2021-02-04 12:25:00|14264.76|14264.76|14264.76|14264.76|14264.76|14264.76|14262.79|14262.79|0
1612441520000|2021-02-04 12:25:20|14263.37|14263.37|14263.37|14263.37|14263.37|14263.37|14263.37|14263.37|0
1612441530000|2021-02-04 12:25:30|14261.98|14261.98|14261.98|14261.98|14261.98|14261.98|14261.98|14261.98|0
1612441620000|2021-02-04 12:27:00|14263.37|14263.37|14266.15|14266.15|14266.15|14266.15|14263.37|14263.37|0
1612441680000|2021-02-04 12:28:00|14264.18|14264.18|14264.18|14264.18|14264.18|14264.18|14264.18|14264.18|0
1612441710000|2021-02-04 12:28:30|14261.4|14261.4|14261.4|14261.4|14261.4|14261.4|14261.4|14261.4|0
1612441740000|2021-02-04 12:29:00|14261.82|14261.82|14261.82|14261.82|14261.82|14261.82|14261.82|14261.82|0
1612441750000|2021-02-04 12:29:10|14262.79|14262.79|14262.79|14262.79|14262.79|14262.79|14262.79|14262.79|0
1612441800000|2021-02-04 12:30:00|14261.59|14261.59|14261.59|14261.59|14261.59|14261.59|14261.59|14261.59|0
1612441810000|2021-02-04 12:30:10|14260.31|14260.31|14259.02|14259.02|14260.31|14260.31|14259.02|14259.02|0
1612441820000|2021-02-04 12:30:20|14257.82|14257.82|14257.82|14257.82|14257.82|14257.82|14257.82|14257.82|0
1612441830000|2021-02-04 12:30:30|14259.79|14259.79|14259.79|14259.79|14259.79|14259.79|14259.79|14259.79|0
1612441840000|2021-02-04 12:30:40|14261.18|14261.18|14263.77|14263.77|14263.77|14263.77|14261.18|14261.18|0
1612441920000|2021-02-04 12:32:00|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|0
1612441950000|2021-02-04 12:32:30|14264.35|14264.35|14267.13|14267.13|14267.13|14267.13|14264.35|14264.35|0
1612441980000|2021-02-04 12:33:00|14269.1|14269.1|14269.1|14269.1|14269.1|14269.1|14269.1|14269.1|0
1612442000000|2021-02-04 12:33:20|14269.59|14269.59|14269.59|14269.59|14269.59|14269.59|14269.59|14269.59|0
1612442020000|2021-02-04 12:33:40|14273.53|14273.53|14276.31|14276.31|14276.31|14276.31|14273.53|14273.53|0
1612442030000|2021-02-04 12:33:50|14276.73|14276.73|14278.12|14278.12|14278.12|14278.12|14276.73|14276.73|0
1612442040000|2021-02-04 12:34:00|14278.54|14278.54|14278.54|14278.54|14278.54|14278.54|14278.54|14278.54|0
1612442080000|2021-02-04 12:34:40|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|0
1612442130000|2021-02-04 12:35:30|14287.23|14287.23|14287.23|14287.23|14287.23|14287.23|14287.23|14287.23|0
1612442150000|2021-02-04 12:35:50|14289.2|14289.2|14289.2|14289.2|14289.2|14289.2|14289.2|14289.2|0
1612442160000|2021-02-04 12:36:00|14290.59|14290.59|14290.59|14290.59|14290.59|14290.59|14290.59|14290.59|0
1612442170000|2021-02-04 12:36:10|14289.62|14289.62|14289.62|14289.62|14289.62|14289.62|14289.62|14289.62|0
1612442190000|2021-02-04 12:36:30|14288.23|14288.23|14288.23|14288.23|14288.23|14288.23|14288.23|14288.23|0
1612442210000|2021-02-04 12:36:50|14286.84|14286.84|14281.51|14281.51|14286.84|14286.84|14281.51|14281.51|0
1612442250000|2021-02-04 12:37:30|14285.45|14285.45|14285.45|14285.45|14285.45|14285.45|14285.45|14285.45|0
1612442260000|2021-02-04 12:37:40|14285.94|14285.94|14285.94|14285.94|14285.94|14285.94|14285.94|14285.94|0
1612442320000|2021-02-04 12:38:40|14283.97|14283.97|14283.97|14283.97|14283.97|14283.97|14283.97|14283.97|0
1612442330000|2021-02-04 12:38:50|14282.58|14282.58|14282.58|14282.58|14282.58|14282.58|14282.58|14282.58|0
1612442370000|2021-02-04 12:39:30|14281.19|14281.19|14281.19|14281.19|14281.19|14281.19|14281.19|14281.19|0
1612442410000|2021-02-04 12:40:10|14283.16|14283.16|14283.16|14283.16|14283.16|14283.16|14283.16|14283.16|0
1612442430000|2021-02-04 12:40:30|14281.19|14281.19|14281.19|14281.19|14281.19|14281.19|14281.19|14281.19|0
1612442440000|2021-02-04 12:40:40|14280.76|14280.76|14280.76|14280.76|14280.76|14280.76|14280.76|14280.76|0
1612442480000|2021-02-04 12:41:20|14279.37|14279.37|14279.37|14279.37|14279.37|14279.37|14279.37|14279.37|0
1612442640000|2021-02-04 12:44:00|14282.15|14282.15|14282.15|14282.15|14282.15|14282.15|14282.15|14282.15|0
1612442670000|2021-02-04 12:44:30|14283.54|14283.54|14283.54|14283.54|14283.54|14283.54|14283.54|14283.54|0
1612442710000|2021-02-04 12:45:10|14285.51|14285.51|14285.51|14285.51|14285.51|14285.51|14285.51|14285.51|0
1612442730000|2021-02-04 12:45:30|14287.91|14287.91|14287.91|14287.91|14287.91|14287.91|14287.91|14287.91|0
1612442760000|2021-02-04 12:46:00|14288.39|14288.39|14287.91|14287.91|14288.39|14288.39|14287.91|14287.91|0
1612442770000|2021-02-04 12:46:10|14287.42|14287.42|14287.42|14287.42|14287.42|14287.42|14287.42|14287.42|0
1612442800000|2021-02-04 12:46:40|14288.81|14288.81|14288.81|14288.81|14288.81|14288.81|14288.81|14288.81|0
1612442810000|2021-02-04 12:46:50|14286.03|14286.03|14286.03|14286.03|14286.03|14286.03|14286.03|14286.03|0
1612442820000|2021-02-04 12:47:00|14286.89|14286.89|14291.94|14291.94|14291.94|14291.94|14286.03|14286.03|0
1612442840000|2021-02-04 12:47:20|14292.43|14292.43|14292.43|14292.43|14292.43|14292.43|14292.43|14292.43|0
1612442850000|2021-02-04 12:47:30|14292.86|14292.86|14292.86|14292.86|14292.86|14292.86|14292.86|14292.86|0
1612442870000|2021-02-04 12:47:50|14294.25|14294.25|14295.21|14295.21|14295.64|14295.64|14294.25|14294.25|0
1612442880000|2021-02-04 12:48:00|14294.37|14294.37|14294.37|14294.37|14294.37|14294.37|14294.37|14294.37|0
1612442970000|2021-02-04 12:49:30|14296.77|14296.77|14297.11|14297.11|14297.97|14297.97|14296.77|14296.77|0
1612442980000|2021-02-04 12:49:40|14295.91|14295.91|14293.94|14293.94|14295.91|14295.91|14293.94|14293.94|0
1612442990000|2021-02-04 12:49:50|14295.14|14295.14|14295.14|14295.14|14295.14|14295.14|14295.14|14295.14|0
1612443000000|2021-02-04 12:50:00|14295.56|14295.56|14295.56|14295.56|14295.56|14295.56|14295.56|14295.56|0
1612443030000|2021-02-04 12:50:30|14303.9|14303.9|14303.9|14303.9|14303.9|14303.9|14303.9|14303.9|0
1612443040000|2021-02-04 12:50:40|14301.93|14301.93|14301.03|14301.03|14301.93|14301.93|14300.54|14300.54|0
1612443080000|2021-02-04 12:51:20|14302.42|14302.42|14302.42|14302.42|14302.42|14302.42|14302.42|14302.42|0
1612443230000|2021-02-04 12:53:50|14303.81|14303.81|14303.81|14303.81|14303.81|14303.81|14303.81|14303.81|0
1612443240000|2021-02-04 12:54:00|14305.78|14305.78|14305.78|14305.78|14305.78|14305.78|14305.78|14305.78|0
1612443250000|2021-02-04 12:54:10|14307.17|14307.17|14305.78|14305.78|14307.17|14307.17|14305.78|14305.78|0
1612443350000|2021-02-04 12:55:50|14304.39|14304.39|14304.39|14304.39|14304.39|14304.39|14304.39|14304.39|0
1612443430000|2021-02-04 12:57:10|14304.82|14304.82|14305.24|14305.24|14305.24|14305.24|14304.82|14304.82|0
1612443450000|2021-02-04 12:57:30|14302.46|14302.46|14300.49|14300.49|14302.46|14302.46|14300.49|14300.49|0
1612443470000|2021-02-04 12:57:50|14300.91|14300.91|14301.75|14301.75|14301.75|14301.75|14300.91|14300.91|0
1612443520000|2021-02-04 12:58:40|14302.73|14302.73|14302.73|14302.73|14302.73|14302.73|14302.73|14302.73|0
1612443540000|2021-02-04 12:59:00|14301.53|14301.53|14301.53|14301.53|14301.53|14301.53|14301.53|14301.53|0
1612443550000|2021-02-04 12:59:10|14297.58|14297.58|14297.58|14297.58|14297.58|14297.58|14297.58|14297.58|0
1612443560000|2021-02-04 12:59:20|14300.36|14300.36|14300.36|14300.36|14300.36|14300.36|14300.36|14300.36|0
1612443600000|2021-02-04 13:00:00|14297.58|14297.58|14293.64|14293.64|14297.58|14297.58|14293.64|14293.64|0
1612443610000|2021-02-04 13:00:10|14295.61|14295.61|14295.61|14295.61|14295.61|14295.61|14295.61|14295.61|0
1612443680000|2021-02-04 13:01:20|14294.33|14294.33|14294.33|14294.33|14294.33|14294.33|14294.33|14294.33|0
1612443690000|2021-02-04 13:01:30|14295.72|14295.72|14293.75|14293.75|14295.72|14295.72|14293.75|14293.75|0
1612443770000|2021-02-04 13:02:50|14291.78|14291.78|14293.75|14293.75|14293.75|14293.75|14291.78|14291.78|0
1612443820000|2021-02-04 13:03:40|14293.26|14293.26|14292.78|14292.78|14293.26|14293.26|14292.78|14292.78|0
1612443830000|2021-02-04 13:03:50|14294.17|14294.17|14299.72|14299.72|14299.72|14299.72|14294.17|14294.17|0
1612443840000|2021-02-04 13:04:00|14301.11|14301.11|14302.5|14302.5|14302.5|14302.5|14301.11|14301.11|0
1612443880000|2021-02-04 13:04:40|14304.47|14304.47|14304.47|14304.47|14304.47|14304.47|14304.47|14304.47|0
1612443890000|2021-02-04 13:04:50|14303.08|14303.08|14305.86|14305.86|14305.86|14305.86|14301.69|14301.69|0
1612443900000|2021-02-04 13:05:00|14303.08|14303.08|14303.08|14303.08|14303.08|14303.08|14303.08|14303.08|0
1612443960000|2021-02-04 13:06:00|14303.5|14303.5|14303.5|14303.5|14303.5|14303.5|14303.5|14303.5|0
1612443990000|2021-02-04 13:06:30|14303.92|14303.92|14303.92|14303.92|14303.92|14303.92|14303.92|14303.92|0
1612444010000|2021-02-04 13:06:50|14302.53|14302.53|14299.75|14299.75|14302.53|14302.53|14299.75|14299.75|0
1612444070000|2021-02-04 13:07:50|14295.59|14295.59|14295.59|14295.59|14295.59|14295.59|14295.59|14295.59|0
1612444150000|2021-02-04 13:09:10|14296.98|14296.98|14296.98|14296.98|14296.98|14296.98|14296.98|14296.98|0
1612444160000|2021-02-04 13:09:20|14293.03|14293.03|14293.03|14293.03|14293.03|14293.03|14293.03|14293.03|0
1612444170000|2021-02-04 13:09:30|14289.09|14289.09|14289.09|14289.09|14289.09|14289.09|14289.09|14289.09|0
1612444200000|2021-02-04 13:10:00|14283.53|14283.53|14282.33|14282.33|14283.53|14283.53|14282.33|14282.33|0
1612444220000|2021-02-04 13:10:20|14280.94|14280.94|14280.94|14280.94|14280.94|14280.94|14280.94|14280.94|0
1612444260000|2021-02-04 13:11:00|14282.91|14282.91|14284.89|14284.89|14284.89|14284.89|14282.91|14282.91|0
1612444350000|2021-02-04 13:12:30|14282.91|14282.91|14282.91|14282.91|14282.91|14282.91|14282.91|14282.91|0
1612444370000|2021-02-04 13:12:50|14283.4|14283.4|14283.4|14283.4|14283.4|14283.4|14283.4|14283.4|0
1612444420000|2021-02-04 13:13:40|14282.2|14282.2|14282.2|14282.2|14282.2|14282.2|14282.2|14282.2|0
1612444440000|2021-02-04 13:14:00|14284.17|14284.17|14284.17|14284.17|14284.17|14284.17|14284.17|14284.17|0
1612444470000|2021-02-04 13:14:30|14283.75|14283.75|14283.75|14283.75|14283.75|14283.75|14283.75|14283.75|0
1612444550000|2021-02-04 13:15:50|14285.14|14285.14|14286.53|14286.53|14286.53|14286.53|14285.14|14285.14|0
1612444560000|2021-02-04 13:16:00|14288.5|14288.5|14288.5|14288.5|14288.5|14288.5|14288.5|14288.5|0
1612444570000|2021-02-04 13:16:10|14285.72|14285.72|14285.72|14285.72|14285.72|14285.72|14285.72|14285.72|0
1612444580000|2021-02-04 13:16:20|14287.11|14287.11|14287.11|14287.11|14287.11|14287.11|14287.11|14287.11|0
1612444590000|2021-02-04 13:16:30|14285.14|14285.14|14285.14|14285.14|14285.14|14285.14|14285.14|14285.14|0
1612444620000|2021-02-04 13:17:00|14287.92|14287.92|14287.92|14287.92|14287.92|14287.92|14287.92|14287.92|0
1612444690000|2021-02-04 13:18:10|14288.78|14288.78|14288.35|14288.35|14288.78|14288.78|14288.35|14288.35|0
1612444710000|2021-02-04 13:18:30|14289.32|14289.32|14290.16|14290.16|14290.16|14290.16|14289.32|14289.32|0
1612444720000|2021-02-04 13:18:40|14290.65|14290.65|14290.65|14290.65|14290.65|14290.65|14290.65|14290.65|0
1612444740000|2021-02-04 13:19:00|14293.43|14293.43|14293.43|14293.43|14293.43|14293.43|14293.43|14293.43|0
1612444780000|2021-02-04 13:19:40|14292.04|14292.04|14292.04|14292.04|14292.04|14292.04|14292.04|14292.04|0
1612444830000|2021-02-04 13:20:30|14292.52|14292.52|14292.52|14292.52|14292.52|14292.52|14292.52|14292.52|0
1612444860000|2021-02-04 13:21:00|14292.1|14292.1|14291.27|14291.27|14292.1|14292.1|14291.27|14291.27|0
1612444920000|2021-02-04 13:22:00|14294.05|14294.05|14295.43|14295.43|14295.43|14295.43|14294.05|14294.05|0
1612444970000|2021-02-04 13:22:50|14293.46|14293.46|14293.46|14293.46|14293.46|14293.46|14293.46|14293.46|0
1612445050000|2021-02-04 13:24:10|14294.85|14294.85|14294.85|14294.85|14294.85|14294.85|14294.85|14294.85|0
1612445150000|2021-02-04 13:25:50|14296.24|14296.24|14296.24|14296.24|14296.24|14296.24|14296.24|14296.24|0
1612445190000|2021-02-04 13:26:30|14297.22|14297.22|14297.22|14297.22|14297.22|14297.22|14297.22|14297.22|0
1612445220000|2021-02-04 13:27:00|14295.25|14295.25|14295.25|14295.25|14295.25|14295.25|14295.25|14295.25|0
1612445260000|2021-02-04 13:27:40|14297.22|14297.22|14297.22|14297.22|14297.22|14297.22|14297.22|14297.22|0
1612445340000|2021-02-04 13:29:00|14298.61|14298.61|14292.79|14292.79|14298.61|14298.61|14292.79|14292.79|0
1612445390000|2021-02-04 13:29:50|14290.82|14290.82|14289.84|14289.84|14290.82|14290.82|14289.84|14289.84|0
1612445450000|2021-02-04 13:30:50|14290.33|14290.33|14290.33|14290.33|14290.33|14290.33|14290.33|14290.33|0
1612445460000|2021-02-04 13:31:00|14291.72|14291.72|14293.11|14293.11|14293.11|14293.11|14291.72|14291.72|0
1612445490000|2021-02-04 13:31:30|14294.5|14294.5|14294.5|14294.5|14294.5|14294.5|14294.5|14294.5|0
1612445500000|2021-02-04 13:31:40|14295.36|14295.36|14295.42|14295.42|14295.42|14295.42|14294.93|14294.93|0
1612445510000|2021-02-04 13:31:50|14294.13|14294.13|14291.99|14291.99|14294.13|14294.13|14291.99|14291.99|0
1612445520000|2021-02-04 13:32:00|14291.15|14291.15|14291.15|14291.15|14291.15|14291.15|14291.15|14291.15|0
1612445550000|2021-02-04 13:32:30|14289.18|14289.18|14289.18|14289.18|14289.18|14289.18|14289.18|14289.18|0
1612445560000|2021-02-04 13:32:40|14287.79|14287.79|14287.79|14287.79|14287.79|14287.79|14287.79|14287.79|0
1612445640000|2021-02-04 13:34:00|14288.21|14288.21|14288.21|14288.21|14288.21|14288.21|14288.21|14288.21|0
1612445700000|2021-02-04 13:35:00|14284.27|14284.27|14284.27|14284.27|14284.27|14284.27|14284.27|14284.27|0
1612445710000|2021-02-04 13:35:10|14283.78|14283.78|14283.3|14283.3|14283.78|14283.78|14283.3|14283.3|0
1612445740000|2021-02-04 13:35:40|14283.78|14283.78|14283.78|14283.78|14283.78|14283.78|14283.78|14283.78|0
1612445760000|2021-02-04 13:36:00|14279.61|14279.61|14277.74|14277.74|14279.61|14279.61|14276.35|14276.35|0
1612445830000|2021-02-04 13:37:10|14275.77|14275.77|14275.77|14275.77|14275.77|14275.77|14275.77|14275.77|0
1612445840000|2021-02-04 13:37:20|14276.61|14276.61|14276.61|14276.61|14276.61|14276.61|14276.61|14276.61|0
1612446000000|2021-02-04 13:40:00|14274.64|14274.64|14274.64|14274.64|14274.64|14274.64|14274.64|14274.64|0
1612446060000|2021-02-04 13:41:00|14269.08|14269.08|14269.08|14269.08|14269.08|14269.08|14269.08|14269.08|0
1612446070000|2021-02-04 13:41:10|14271.86|14271.86|14271.86|14271.86|14271.86|14271.86|14271.86|14271.86|0
1612446160000|2021-02-04 13:42:40|14270.47|14270.47|14268.5|14268.5|14270.47|14270.47|14268.5|14268.5|0
1612446170000|2021-02-04 13:42:50|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|0
1612446220000|2021-02-04 13:43:40|14265.91|14265.91|14261.11|14261.11|14265.91|14265.91|14261.11|14261.11|0
1612446230000|2021-02-04 13:43:50|14263.51|14263.51|14262.53|14262.53|14263.51|14263.51|14262.53|14262.53|0
1612446300000|2021-02-04 13:45:00|14261.69|14261.69|14261.69|14261.69|14261.69|14261.69|14261.69|14261.69|0
1612446340000|2021-02-04 13:45:40|14260.3|14260.3|14260.3|14260.3|14260.3|14260.3|14260.3|14260.3|0
1612446350000|2021-02-04 13:45:50|14263.08|14263.08|14264.47|14264.47|14264.47|14264.47|14263.08|14263.08|0
1612446390000|2021-02-04 13:46:30|14263.08|14263.08|14263.08|14263.08|14263.08|14263.08|14263.08|14263.08|0
1612446490000|2021-02-04 13:48:10|14261.69|14261.69|14261.69|14261.69|14261.69|14261.69|14261.69|14261.69|0
1612446560000|2021-02-04 13:49:20|14263.08|14263.08|14263.08|14263.08|14263.08|14263.08|14263.08|14263.08|0
1612446600000|2021-02-04 13:50:00|14264.47|14264.47|14264.47|14264.47|14264.47|14264.47|14264.47|14264.47|0
1612446640000|2021-02-04 13:50:40|14266.44|14266.44|14266.44|14266.44|14266.44|14266.44|14266.44|14266.44|0
1612446660000|2021-02-04 13:51:00|14265.05|14265.05|14264.92|14264.92|14266.31|14266.31|14264.92|14264.92|0
1612446670000|2021-02-04 13:51:10|14264.08|14264.08|14264.08|14264.08|14264.08|14264.08|14264.08|14264.08|0
1612446690000|2021-02-04 13:51:30|14264.5|14264.5|14268.45|14268.45|14268.45|14268.45|14264.5|14264.5|0
1612446740000|2021-02-04 13:52:20|14271.22|14271.22|14271.71|14271.71|14271.71|14271.71|14271.22|14271.22|0
1612446750000|2021-02-04 13:52:30|14272.13|14272.13|14272.13|14272.13|14272.13|14272.13|14272.13|14272.13|0
1612446770000|2021-02-04 13:52:50|14276.07|14276.07|14276.07|14276.07|14276.07|14276.07|14276.07|14276.07|0
1612446780000|2021-02-04 13:53:00|14277.46|14277.46|14277.46|14277.46|14277.46|14277.46|14277.46|14277.46|0
1612446800000|2021-02-04 13:53:20|14278.66|14278.66|14278.66|14278.66|14278.66|14278.66|14278.66|14278.66|0
1612446820000|2021-02-04 13:53:40|14280.05|14280.05|14280.05|14280.05|14280.05|14280.05|14280.05|14280.05|0
1612446830000|2021-02-04 13:53:50|14280.48|14280.48|14281.34|14281.34|14281.34|14281.34|14280.48|14280.48|0
1612446850000|2021-02-04 13:54:10|14280.14|14280.14|14280.14|14280.14|14280.14|14280.14|14280.14|14280.14|0
1612446910000|2021-02-04 13:55:10|14284.08|14284.08|14284.08|14284.08|14284.08|14284.08|14284.08|14284.08|0
1612446980000|2021-02-04 13:56:20|14286.05|14286.05|14286.05|14286.05|14286.05|14286.05|14286.05|14286.05|0
1612447140000|2021-02-04 13:59:00|14288.83|14288.83|14288.83|14288.83|14288.83|14288.83|14288.83|14288.83|0
1612447170000|2021-02-04 13:59:30|14287.44|14287.44|14286.24|14286.24|14287.44|14287.44|14286.24|14286.24|0
1612447210000|2021-02-04 14:00:10|14286.66|14286.66|14287.86|14287.86|14287.86|14287.86|14286.66|14286.66|0
1612447230000|2021-02-04 14:00:30|14287.44|14287.44|14287.44|14287.44|14287.44|14287.44|14287.44|14287.44|0
1612447290000|2021-02-04 14:01:30|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|0
1612447300000|2021-02-04 14:01:40|14285.19|14285.19|14287.97|14287.97|14287.97|14287.97|14285.19|14285.19|0
1612447370000|2021-02-04 14:02:50|14287.54|14287.54|14287.54|14287.54|14287.54|14287.54|14287.54|14287.54|0
1612447460000|2021-02-04 14:04:20|14288.03|14288.03|14287.77|14287.77|14288.74|14288.74|14287.77|14287.77|0
1612447470000|2021-02-04 14:04:30|14285.8|14285.8|14283.83|14283.83|14285.8|14285.8|14283.83|14283.83|0
1612447500000|2021-02-04 14:05:00|14281.05|14281.05|14281.05|14281.05|14281.05|14281.05|14281.05|14281.05|0
1612447530000|2021-02-04 14:05:30|14283.83|14283.83|14283.83|14283.83|14283.83|14283.83|14283.83|14283.83|0
1612447540000|2021-02-04 14:05:40|14275.95|14275.95|14278.73|14278.73|14278.73|14278.73|14275.95|14275.95|0
1612447560000|2021-02-04 14:06:00|14276.75|14276.75|14276.75|14276.75|14276.75|14276.75|14276.75|14276.75|0
1612447590000|2021-02-04 14:06:30|14272.81|14272.81|14272.81|14272.81|14272.81|14272.81|14272.81|14272.81|0
1612447620000|2021-02-04 14:07:00|14274.1|14274.1|14273.67|14273.67|14274.1|14274.1|14273.67|14273.67|0
1612447640000|2021-02-04 14:07:20|14275.64|14275.64|14276.07|14276.07|14276.07|14276.07|14275.64|14275.64|0
1612447650000|2021-02-04 14:07:30|14278.04|14278.04|14278.04|14278.04|14278.04|14278.04|14278.04|14278.04|0
1612447660000|2021-02-04 14:07:40|14276.07|14276.07|14276.07|14276.07|14276.07|14276.07|14276.07|14276.07|0
1612447730000|2021-02-04 14:08:50|14271.9|14271.9|14271.9|14271.9|14271.9|14271.9|14271.9|14271.9|0
1612447750000|2021-02-04 14:09:10|14270.51|14270.51|14270.51|14270.51|14270.51|14270.51|14270.51|14270.51|0
1612447770000|2021-02-04 14:09:30|14270.02|14270.02|14270.02|14270.02|14270.02|14270.02|14270.02|14270.02|0
1612447810000|2021-02-04 14:10:10|14272.8|14272.8|14272.8|14272.8|14272.8|14272.8|14272.8|14272.8|0
1612447860000|2021-02-04 14:11:00|14274.19|14274.19|14274.19|14274.19|14274.19|14274.19|14274.19|14274.19|0
1612447870000|2021-02-04 14:11:10|14275.58|14275.58|14275.58|14275.58|14275.58|14275.58|14275.58|14275.58|0
1612447910000|2021-02-04 14:11:50|14273.61|14273.61|14273.61|14273.61|14273.61|14273.61|14273.61|14273.61|0
1612447940000|2021-02-04 14:12:20|14272.22|14272.22|14272.22|14272.22|14272.22|14272.22|14272.22|14272.22|0
1612447950000|2021-02-04 14:12:30|14271.8|14271.8|14271.8|14271.8|14271.8|14271.8|14271.8|14271.8|0
1612447990000|2021-02-04 14:13:10|14269.83|14269.83|14269.83|14269.83|14269.83|14269.83|14269.83|14269.83|0
1612448010000|2021-02-04 14:13:30|14267.86|14267.86|14267.86|14267.86|14267.86|14267.86|14267.86|14267.86|0
1612448030000|2021-02-04 14:13:50|14265.89|14265.89|14269.83|14269.83|14269.83|14269.83|14265.89|14265.89|0
1612448040000|2021-02-04 14:14:00|14269.4|14269.4|14269.4|14269.4|14269.4|14269.4|14269.4|14269.4|0
1612448130000|2021-02-04 14:15:30|14268.2|14268.2|14268.2|14268.2|14268.2|14268.2|14268.2|14268.2|0
1612448200000|2021-02-04 14:16:40|14267|14267|14267|14267|14267|14267|14267|14267|0
1612448210000|2021-02-04 14:16:50|14266.52|14266.52|14264.64|14264.64|14266.52|14266.52|14264.64|14264.64|0
1612448230000|2021-02-04 14:17:10|14266.61|14266.61|14266.61|14266.61|14266.61|14266.61|14266.61|14266.61|0
1612448250000|2021-02-04 14:17:30|14268.58|14268.58|14268.58|14268.58|14268.58|14268.58|14268.58|14268.58|0
1612448300000|2021-02-04 14:18:20|14269.97|14269.97|14269.97|14269.97|14269.97|14269.97|14269.97|14269.97|0
1612448310000|2021-02-04 14:18:30|14271.94|14271.94|14271.94|14271.94|14271.94|14271.94|14271.94|14271.94|0
1612448330000|2021-02-04 14:18:50|14273.91|14273.91|14273.91|14273.91|14273.91|14273.91|14273.91|14273.91|0
1612448360000|2021-02-04 14:19:20|14273.48|14273.48|14272.2|14272.2|14273.48|14273.48|14272.2|14272.2|0
1612448400000|2021-02-04 14:20:00|14270.23|14270.23|14268.26|14268.26|14270.23|14270.23|14268.26|14268.26|0
1612448420000|2021-02-04 14:20:20|14266.29|14266.29|14266.29|14266.29|14266.29|14266.29|14266.29|14266.29|0
1612448450000|2021-02-04 14:20:50|14267.68|14267.68|14267.68|14267.68|14267.68|14267.68|14267.68|14267.68|0
1612448460000|2021-02-04 14:21:00|14265.25|14265.25|14262.88|14262.88|14265.25|14265.25|14262.88|14262.88|0
1612448490000|2021-02-04 14:21:30|14263.37|14263.37|14262.95|14262.95|14263.37|14263.37|14262.95|14262.95|0
1612448500000|2021-02-04 14:21:40|14262.52|14262.52|14262.09|14262.09|14262.52|14262.52|14262.09|14262.09|0
1612448520000|2021-02-04 14:22:00|14260.7|14260.7|14260.7|14260.7|14260.7|14260.7|14260.7|14260.7|0
1612448540000|2021-02-04 14:22:20|14262.09|14262.09|14262.09|14262.09|14262.09|14262.09|14262.09|14262.09|0
1612448550000|2021-02-04 14:22:30|14264.06|14264.06|14264.06|14264.06|14264.06|14264.06|14264.06|14264.06|0
1612448580000|2021-02-04 14:23:00|14264.48|14264.48|14264.97|14264.97|14264.97|14264.97|14264.48|14264.48|0
1612448650000|2021-02-04 14:24:10|14263|14263|14263|14263|14263|14263|14263|14263|0
1612448670000|2021-02-04 14:24:30|14262.51|14262.51|14262.51|14262.51|14262.51|14262.51|14262.51|14262.51|0
1612448690000|2021-02-04 14:24:50|14258.57|14258.57|14258.57|14258.57|14258.57|14258.57|14258.57|14258.57|0
1612448720000|2021-02-04 14:25:20|14258.14|14258.14|14259.26|14259.26|14259.26|14259.26|14256.86|14256.86|0
1612448730000|2021-02-04 14:25:30|14259.75|14259.75|14259.75|14259.75|14259.75|14259.75|14259.75|14259.75|0
1612448740000|2021-02-04 14:25:40|14260.17|14260.17|14264.12|14264.12|14264.12|14264.12|14260.17|14260.17|0
1612448800000|2021-02-04 14:26:40|14262.73|14262.73|14262.73|14262.73|14262.73|14262.73|14262.73|14262.73|0
1612448830000|2021-02-04 14:27:10|14264.12|14264.12|14264.6|14264.6|14264.6|14264.6|14264.12|14264.12|0
1612448850000|2021-02-04 14:27:30|14265.99|14265.99|14265.99|14265.99|14265.99|14265.99|14265.99|14265.99|0
1612448880000|2021-02-04 14:28:00|14265.14|14265.14|14265.14|14265.14|14265.14|14265.14|14265.14|14265.14|0
1612448920000|2021-02-04 14:28:40|14265.62|14265.62|14265.62|14265.62|14265.62|14265.62|14265.62|14265.62|0
1612448950000|2021-02-04 14:29:10|14267.01|14267.01|14267.01|14267.01|14267.01|14267.01|14267.01|14267.01|0
1612448960000|2021-02-04 14:29:20|14268.4|14268.4|14268.4|14268.4|14268.4|14268.4|14268.4|14268.4|0
1612448990000|2021-02-04 14:29:50|14267.97|14267.97|14266|14266|14267.97|14267.97|14266|14266|0
1612449000000|2021-02-04 14:30:00|14267.39|14267.39|14264.8|14264.8|14267.39|14267.39|14264.8|14264.8|0
1612449010000|2021-02-04 14:30:10|14262.83|14262.83|14261.44|14261.44|14262.83|14262.83|14261.44|14261.44|0
1612449020000|2021-02-04 14:30:20|14260.05|14260.05|14260.05|14260.05|14260.05|14260.05|14260.05|14260.05|0
1612449030000|2021-02-04 14:30:30|14260.54|14260.54|14260.54|14260.54|14260.54|14260.54|14260.54|14260.54|0
1612449050000|2021-02-04 14:30:50|14259.34|14259.34|14257.09|14257.09|14259.34|14259.34|14257.09|14257.09|0
1612449060000|2021-02-04 14:31:00|14258.38|14258.38|14256.57|14256.57|14258.38|14258.38|14256.57|14256.57|0
1612449080000|2021-02-04 14:31:20|14255.18|14255.18|14255.18|14255.18|14255.18|14255.18|14255.18|14255.18|0
1612449100000|2021-02-04 14:31:40|14256.57|14256.57|14256.57|14256.57|14256.57|14256.57|14256.57|14256.57|0
1612449110000|2021-02-04 14:31:50|14259.35|14259.35|14258.57|14258.57|14259.35|14259.35|14257.73|14257.73|0
1612449120000|2021-02-04 14:32:00|14257.71|14257.71|14257.71|14257.71|14257.71|14257.71|14257.71|14257.71|0
1612449130000|2021-02-04 14:32:10|14257.28|14257.28|14257.28|14257.28|14257.28|14257.28|14257.28|14257.28|0
1612449140000|2021-02-04 14:32:20|14258.48|14258.48|14258.48|14258.48|14258.48|14258.48|14258.48|14258.48|0
1612449150000|2021-02-04 14:32:30|14260.45|14260.45|14260.45|14260.45|14260.45|14260.45|14260.45|14260.45|0
1612449170000|2021-02-04 14:32:50|14258.48|14258.48|14258.48|14258.48|14258.48|14258.48|14258.48|14258.48|0
1612449180000|2021-02-04 14:33:00|14258.91|14258.91|14262.55|14262.55|14266.49|14266.49|14258.91|14258.91|0
1612449210000|2021-02-04 14:33:30|14263.4|14263.4|14262.01|14262.01|14263.4|14263.4|14262.01|14262.01|0
1612449220000|2021-02-04 14:33:40|14260.62|14260.62|14259.77|14259.77|14260.62|14260.62|14259.77|14259.77|0
1612449230000|2021-02-04 14:33:50|14257.8|14257.8|14257.8|14257.8|14257.8|14257.8|14257.8|14257.8|0
1612449240000|2021-02-04 14:34:00|14259.77|14259.77|14259.77|14259.77|14259.77|14259.77|14259.77|14259.77|0
1612449360000|2021-02-04 14:36:00|14257.8|14257.8|14256.41|14256.41|14257.8|14257.8|14256.41|14256.41|0
1612449380000|2021-02-04 14:36:20|14255.02|14255.02|14255.02|14255.02|14255.02|14255.02|14255.02|14255.02|0
1612449390000|2021-02-04 14:36:30|14256.41|14256.41|14256.41|14256.41|14256.41|14256.41|14256.41|14256.41|0
1612449440000|2021-02-04 14:37:20|14255.55|14255.55|14253.38|14253.38|14255.55|14255.55|14253.38|14253.38|0
1612449450000|2021-02-04 14:37:30|14251.41|14251.41|14252.8|14252.8|14252.8|14252.8|14250.02|14250.02|0
1612449470000|2021-02-04 14:37:50|14250.02|14250.02|14251.84|14251.84|14251.84|14251.84|14250.02|14250.02|0
1612449480000|2021-02-04 14:38:00|14250.45|14250.45|14250.45|14250.45|14250.45|14250.45|14250.45|14250.45|0
1612449500000|2021-02-04 14:38:20|14251.65|14251.65|14251.65|14251.65|14251.65|14251.65|14251.65|14251.65|0
1612449560000|2021-02-04 14:39:20|14248.87|14248.87|14250.26|14250.26|14250.26|14250.26|14248.87|14248.87|0
1612449570000|2021-02-04 14:39:30|14246.31|14246.31|14246.31|14246.31|14246.31|14246.31|14246.31|14246.31|0
1612449580000|2021-02-04 14:39:40|14246.8|14246.8|14246.8|14246.8|14246.8|14246.8|14246.8|14246.8|0
1612449590000|2021-02-04 14:39:50|14247.29|14247.29|14247.29|14247.29|14247.29|14247.29|14247.29|14247.29|0
1612449610000|2021-02-04 14:40:10|14245.9|14245.9|14247.29|14247.29|14247.29|14247.29|14245.9|14245.9|0
1612449650000|2021-02-04 14:40:50|14248.68|14248.68|14250.07|14250.07|14250.07|14250.07|14248.68|14248.68|0
1612449670000|2021-02-04 14:41:10|14255.63|14255.63|14257.02|14257.02|14262.57|14262.57|14255.63|14255.63|0
1612449680000|2021-02-04 14:41:20|14257.44|14257.44|14257.44|14257.44|14257.44|14257.44|14257.44|14257.44|0
1612449690000|2021-02-04 14:41:30|14258.83|14258.83|14257.44|14257.44|14258.83|14258.83|14257.44|14257.44|0
1612449700000|2021-02-04 14:41:40|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|0
1612449710000|2021-02-04 14:41:50|14257.02|14257.02|14257.02|14257.02|14257.02|14257.02|14257.02|14257.02|0
1612449750000|2021-02-04 14:42:30|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|0
1612449770000|2021-02-04 14:42:50|14259.8|14259.8|14258.41|14258.41|14259.8|14259.8|14258.41|14258.41|0
1612449780000|2021-02-04 14:43:00|14262.35|14262.35|14262.35|14262.35|14262.35|14262.35|14262.35|14262.35|0
1612449850000|2021-02-04 14:44:10|14258.41|14258.41|14257.02|14257.02|14258.41|14258.41|14257.02|14257.02|0
1612449860000|2021-02-04 14:44:20|14255.05|14255.05|14255.05|14255.05|14255.05|14255.05|14255.05|14255.05|0
1612449890000|2021-02-04 14:44:50|14253.66|14253.66|14254.51|14254.51|14254.51|14254.51|14253.66|14253.66|0
1612449900000|2021-02-04 14:45:00|14254.94|14254.94|14255.37|14255.37|14255.37|14255.37|14254.94|14254.94|0
1612449910000|2021-02-04 14:45:10|14255.86|14255.86|14257.57|14257.57|14257.57|14257.57|14255.86|14255.86|0
1612449920000|2021-02-04 14:45:20|14256.28|14256.28|14256.28|14256.28|14256.28|14256.28|14256.28|14256.28|0
1612449960000|2021-02-04 14:46:00|14258.26|14258.26|14259.65|14259.65|14259.65|14259.65|14258.26|14258.26|0
1612449970000|2021-02-04 14:46:10|14258.26|14258.26|14258.26|14258.26|14258.26|14258.26|14258.26|14258.26|0
1612449990000|2021-02-04 14:46:30|14259.65|14259.65|14259.65|14259.65|14259.65|14259.65|14259.65|14259.65|0
1612450000000|2021-02-04 14:46:40|14260.07|14260.07|14264.01|14264.01|14264.01|14264.01|14260.07|14260.07|0
1612450050000|2021-02-04 14:47:30|14263.59|14263.59|14261.62|14261.62|14263.59|14263.59|14261.62|14261.62|0
1612450090000|2021-02-04 14:48:10|14263.59|14263.59|14263.59|14263.59|14263.59|14263.59|14263.59|14263.59|0
1612450130000|2021-02-04 14:48:50|14264.01|14264.01|14264.01|14264.01|14264.01|14264.01|14264.01|14264.01|0
1612450140000|2021-02-04 14:49:00|14262.81|14262.81|14260.42|14260.42|14262.81|14262.81|14260.42|14260.42|0
1612450150000|2021-02-04 14:49:10|14260.9|14260.9|14260.9|14260.9|14260.9|14260.9|14260.9|14260.9|0
1612450160000|2021-02-04 14:49:20|14261.33|14261.33|14264.54|14264.54|14264.54|14264.54|14261.33|14261.33|0
1612450170000|2021-02-04 14:49:30|14265.74|14265.74|14266.71|14266.71|14266.71|14266.71|14265.74|14265.74|0
1612450180000|2021-02-04 14:49:40|14268.68|14268.68|14265.85|14265.85|14271.76|14271.76|14265.85|14265.85|0
1612450190000|2021-02-04 14:49:50|14269.79|14269.79|14273.04|14273.04|14273.04|14273.04|14269.79|14269.79|0
1612450200000|2021-02-04 14:50:00|14273.47|14273.47|14272.62|14272.62|14273.47|14273.47|14272.62|14272.62|0
1612450210000|2021-02-04 14:50:10|14278.17|14278.17|14274.23|14274.23|14278.17|14278.17|14274.23|14274.23|0
1612450230000|2021-02-04 14:50:30|14271.45|14271.45|14269.64|14269.64|14271.45|14271.45|14269.64|14269.64|0
1612450240000|2021-02-04 14:50:40|14272.19|14272.19|14271.7|14271.7|14272.19|14272.19|14271.7|14271.7|0
1612450250000|2021-02-04 14:50:50|14273.67|14273.67|14272.4|14272.4|14273.67|14273.67|14272.4|14272.4|0
1612450300000|2021-02-04 14:51:40|14270.43|14270.43|14270.43|14270.43|14270.43|14270.43|14270.43|14270.43|0
1612450330000|2021-02-04 14:52:10|14272.4|14272.4|14272.4|14272.4|14272.4|14272.4|14272.4|14272.4|0
1612450340000|2021-02-04 14:52:20|14273.79|14273.79|14273.79|14273.79|14273.79|14273.79|14273.79|14273.79|0
1612450380000|2021-02-04 14:53:00|14272.81|14272.81|14272.81|14272.81|14272.81|14272.81|14272.81|14272.81|0
1612450390000|2021-02-04 14:53:10|14272.33|14272.33|14272.33|14272.33|14272.33|14272.33|14272.33|14272.33|0
1612450400000|2021-02-04 14:53:20|14274.3|14274.3|14274.3|14274.3|14274.3|14274.3|14274.3|14274.3|0
1612450410000|2021-02-04 14:53:30|14277.08|14277.08|14277.08|14277.08|14277.08|14277.08|14277.08|14277.08|0
1612450420000|2021-02-04 14:53:40|14282.99|14282.99|14282.99|14282.99|14282.99|14282.99|14282.99|14282.99|0
1612450470000|2021-02-04 14:54:30|14281.6|14281.6|14281.6|14281.6|14281.6|14281.6|14281.6|14281.6|0
1612450490000|2021-02-04 14:54:50|14281.18|14281.18|14281.18|14281.18|14281.18|14281.18|14281.18|14281.18|0
1612450500000|2021-02-04 14:55:00|14289.06|14289.06|14287.09|14287.09|14289.06|14289.06|14287.09|14287.09|0
1612450540000|2021-02-04 14:55:40|14286.66|14286.66|14286.66|14286.66|14286.66|14286.66|14286.66|14286.66|0
1612450560000|2021-02-04 14:56:00|14278.78|14278.78|14278.78|14278.78|14278.78|14278.78|14278.78|14278.78|0
1612450590000|2021-02-04 14:56:30|14280.75|14280.75|14278.35|14278.35|14280.75|14280.75|14278.35|14278.35|0
1612450600000|2021-02-04 14:56:40|14280.71|14280.71|14281.69|14281.69|14281.69|14281.69|14280.71|14280.71|0
1612450610000|2021-02-04 14:56:50|14282.17|14282.17|14282.17|14282.17|14282.17|14282.17|14282.17|14282.17|0
1612450640000|2021-02-04 14:57:20|14281.69|14281.69|14280.4|14280.4|14281.69|14281.69|14280.4|14280.4|0
1612450650000|2021-02-04 14:57:30|14280.83|14280.83|14280.83|14280.83|14280.83|14280.83|14280.83|14280.83|0
1612450660000|2021-02-04 14:57:40|14281.26|14281.26|14283.08|14283.08|14283.08|14283.08|14281.26|14281.26|0
1612450700000|2021-02-04 14:58:20|14281.79|14281.79|14281.79|14281.79|14281.79|14281.79|14281.79|14281.79|0
1612450710000|2021-02-04 14:58:30|14284.57|14284.57|14284.57|14284.57|14284.57|14284.57|14284.57|14284.57|0
1612450730000|2021-02-04 14:58:50|14285.96|14285.96|14285.96|14285.96|14285.96|14285.96|14285.96|14285.96|0
1612450740000|2021-02-04 14:59:00|14287.67|14287.67|14294.02|14294.02|14294.02|14294.02|14287.67|14287.67|0
1612450750000|2021-02-04 14:59:10|14292.04|14292.04|14292.04|14292.04|14292.04|14292.04|14292.04|14292.04|0
1612450760000|2021-02-04 14:59:20|14291.56|14291.56|14291.56|14291.56|14291.56|14291.56|14291.56|14291.56|0
1612450780000|2021-02-04 14:59:40|14290.36|14290.36|14290.36|14290.36|14290.36|14290.36|14290.36|14290.36|0
1612450790000|2021-02-04 14:59:50|14291.33|14291.33|14294.11|14294.11|14294.11|14294.11|14291.33|14291.33|0
1612450800000|2021-02-04 15:00:00|14292.72|14292.72|14290.75|14290.75|14292.72|14292.72|14290.75|14290.75|0
1612450810000|2021-02-04 15:00:10|14289.36|14289.36|14291.33|14291.33|14291.33|14291.33|14289.36|14289.36|0
1612450820000|2021-02-04 15:00:20|14292.19|14292.19|14292.19|14292.19|14292.19|14292.19|14292.19|14292.19|0
1612450830000|2021-02-04 15:00:30|14294.16|14294.16|14294.16|14294.16|14294.16|14294.16|14294.16|14294.16|0
1612450850000|2021-02-04 15:00:50|14293.74|14293.74|14293.74|14293.74|14293.74|14293.74|14293.74|14293.74|0
1612450860000|2021-02-04 15:01:00|14291.77|14291.77|14291.77|14291.77|14291.77|14291.77|14291.77|14291.77|0
1612450870000|2021-02-04 15:01:10|14293.16|14293.16|14295.94|14295.94|14295.94|14295.94|14293.16|14293.16|0
1612450900000|2021-02-04 15:01:40|14294.55|14294.55|14295.75|14295.75|14295.75|14295.75|14294.55|14294.55|0
1612450910000|2021-02-04 15:01:50|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|0
1612450920000|2021-02-04 15:02:00|14296.12|14296.12|14298.83|14298.83|14298.83|14298.83|14296.12|14296.12|0
1612450930000|2021-02-04 15:02:10|14300.8|14300.8|14294.89|14294.89|14300.8|14300.8|14294.89|14294.89|0
1612450940000|2021-02-04 15:02:20|14296.86|14296.86|14296.37|14296.37|14296.86|14296.86|14296.37|14296.37|0
1612450960000|2021-02-04 15:02:40|14294.99|14294.99|14293.6|14293.6|14294.99|14294.99|14293.6|14293.6|0
1612451000000|2021-02-04 15:03:20|14292.21|14292.21|14296.96|14296.96|14296.96|14296.96|14292.21|14292.21|0
1612451020000|2021-02-04 15:03:40|14298.35|14298.35|14299.2|14299.2|14300.06|14300.06|14298.35|14298.35|0
1612451050000|2021-02-04 15:04:10|14301.17|14301.17|14301.17|14301.17|14301.17|14301.17|14301.17|14301.17|0
1612451080000|2021-02-04 15:04:40|14303.14|14303.14|14303.14|14303.14|14303.14|14303.14|14303.14|14303.14|0
1612451090000|2021-02-04 15:04:50|14304.53|14304.53|14305.11|14305.11|14305.11|14305.11|14303.14|14303.14|0
1612451100000|2021-02-04 15:05:00|14307.08|14307.08|14306.5|14306.5|14308.47|14308.47|14306.5|14306.5|0
1612451110000|2021-02-04 15:05:10|14306.99|14306.99|14306.99|14306.99|14306.99|14306.99|14306.99|14306.99|0
1612451130000|2021-02-04 15:05:30|14308.96|14308.96|14309.92|14309.92|14309.92|14309.92|14308.53|14308.53|0
1612451140000|2021-02-04 15:05:40|14308.53|14308.53|14308.53|14308.53|14308.53|14308.53|14308.53|14308.53|0
1612451160000|2021-02-04 15:06:00|14308.05|14308.05|14308.05|14308.05|14308.05|14308.05|14308.05|14308.05|0
1612451190000|2021-02-04 15:06:30|14306.08|14306.08|14306.08|14306.08|14306.08|14306.08|14306.08|14306.08|0
1612451200000|2021-02-04 15:06:40|14304.69|14304.69|14300.52|14300.52|14304.69|14304.69|14300.52|14300.52|0
1612451220000|2021-02-04 15:07:00|14301.91|14301.91|14302.76|14302.76|14302.76|14302.76|14301.91|14301.91|0
1612451260000|2021-02-04 15:07:40|14301.37|14301.37|14301.37|14301.37|14301.37|14301.37|14301.37|14301.37|0
1612451280000|2021-02-04 15:08:00|14303.34|14303.34|14303.34|14303.34|14303.34|14303.34|14303.34|14303.34|0
1612451290000|2021-02-04 15:08:10|14304.73|14304.73|14304.73|14304.73|14304.73|14304.73|14304.73|14304.73|0
1612451320000|2021-02-04 15:08:40|14304.3|14304.3|14304.3|14304.3|14304.3|14304.3|14304.3|14304.3|0
1612451340000|2021-02-04 15:09:00|14306.28|14306.28|14306.28|14306.28|14306.28|14306.28|14306.28|14306.28|0
1612451350000|2021-02-04 15:09:10|14304.89|14304.89|14304.89|14304.89|14304.89|14304.89|14304.89|14304.89|0
1612451390000|2021-02-04 15:09:50|14303.69|14303.69|14305.66|14305.66|14305.66|14305.66|14303.69|14303.69|0
1612451410000|2021-02-04 15:10:10|14305.24|14305.24|14305.24|14305.24|14305.24|14305.24|14305.24|14305.24|0
1612451420000|2021-02-04 15:10:20|14306.63|14306.63|14306.63|14306.63|14306.63|14306.63|14306.63|14306.63|0
1612451440000|2021-02-04 15:10:40|14308.6|14308.6|14308.6|14308.6|14308.6|14308.6|14308.6|14308.6|0
1612451480000|2021-02-04 15:11:20|14306.63|14306.63|14308.6|14308.6|14308.6|14308.6|14306.63|14306.63|0
1612451490000|2021-02-04 15:11:30|14310.57|14310.57|14310.57|14310.57|14310.57|14310.57|14310.57|14310.57|0
1612451520000|2021-02-04 15:12:00|14311.77|14311.77|14311.77|14311.77|14312.97|14312.97|14311.77|14311.77|0
1612451550000|2021-02-04 15:12:30|14312.25|14312.25|14312.74|14312.74|14312.74|14312.74|14312.25|14312.25|0
1612451570000|2021-02-04 15:12:50|14314.71|14314.71|14314.71|14314.71|14314.71|14314.71|14314.71|14314.71|0
1612451600000|2021-02-04 15:13:20|14318.65|14318.65|14318.65|14318.65|14318.65|14318.65|14318.65|14318.65|0
1612451610000|2021-02-04 15:13:30|14316.68|14316.68|14320.04|14320.04|14320.04|14320.04|14316.68|14316.68|0
1612451620000|2021-02-04 15:13:40|14322.01|14322.01|14322.01|14322.01|14322.01|14322.01|14322.01|14322.01|0
1612451630000|2021-02-04 15:13:50|14320.62|14320.62|14320.62|14320.62|14320.62|14320.62|14320.62|14320.62|0
1612451640000|2021-02-04 15:14:00|14320.14|14320.14|14320.14|14320.14|14320.14|14320.14|14320.14|14320.14|0
1612451650000|2021-02-04 15:14:10|14319.65|14319.65|14319.65|14319.65|14319.65|14319.65|14319.65|14319.65|0
1612451690000|2021-02-04 15:14:50|14321.04|14321.04|14322.43|14322.43|14322.43|14322.43|14321.04|14321.04|0
1612451700000|2021-02-04 15:15:00|14323.71|14323.71|14328.14|14328.14|14328.14|14328.14|14323.71|14323.71|0
1612451720000|2021-02-04 15:15:20|14330.11|14330.11|14330.11|14330.11|14330.11|14330.11|14330.11|14330.11|0
1612451730000|2021-02-04 15:15:30|14328.72|14328.72|14328.72|14328.72|14328.72|14328.72|14328.72|14328.72|0
1612451770000|2021-02-04 15:16:10|14330.69|14330.69|14330.69|14330.69|14330.69|14330.69|14330.69|14330.69|0
1612451800000|2021-02-04 15:16:40|14332.66|14332.66|14333.64|14333.64|14333.64|14333.64|14332.66|14332.66|0
1612451810000|2021-02-04 15:16:50|14335.03|14335.03|14336.42|14336.42|14336.42|14336.42|14335.03|14335.03|0
1612451820000|2021-02-04 15:17:00|14339.2|14339.2|14340.74|14340.74|14342.71|14342.71|14338.77|14338.77|0
1612451830000|2021-02-04 15:17:10|14341.94|14341.94|14341.94|14341.94|14341.94|14341.94|14341.94|14341.94|0
1612451850000|2021-02-04 15:17:30|14350.28|14350.28|14350.28|14350.28|14350.28|14350.28|14350.28|14350.28|0
1612451860000|2021-02-04 15:17:40|14352.25|14352.25|14352.25|14352.25|14352.25|14352.25|14352.25|14352.25|0
1612451870000|2021-02-04 15:17:50|14354.22|14354.22|14354.22|14354.22|14354.22|14354.22|14354.22|14354.22|0
1612451880000|2021-02-04 15:18:00|14352.25|14352.25|14352.25|14352.25|14352.25|14352.25|14352.25|14352.25|0
1612451890000|2021-02-04 15:18:10|14350.86|14350.86|14350.86|14350.86|14350.86|14350.86|14350.86|14350.86|0
1612451900000|2021-02-04 15:18:20|14354.8|14354.8|14354.8|14354.8|14354.8|14354.8|14354.8|14354.8|0
1612451950000|2021-02-04 15:19:10|14353.41|14353.41|14353.41|14353.41|14353.41|14353.41|14353.41|14353.41|0
1612451980000|2021-02-04 15:19:40|14355.38|14355.38|14360.33|14360.33|14360.33|14360.33|14355.38|14355.38|0
1612452000000|2021-02-04 15:20:00|14361.53|14361.53|14363.5|14363.5|14363.5|14363.5|14361.53|14361.53|0
1612452010000|2021-02-04 15:20:10|14362.11|14362.11|14362.11|14362.11|14362.11|14362.11|14362.11|14362.11|0
1612452040000|2021-02-04 15:20:40|14360.14|14360.14|14356.2|14356.2|14360.14|14360.14|14356.2|14356.2|0
1612452050000|2021-02-04 15:20:50|14354.23|14354.23|14354.23|14354.23|14354.23|14354.23|14354.23|14354.23|0
1612452060000|2021-02-04 15:21:00|14357.01|14357.01|14357.01|14357.01|14357.01|14357.01|14357.01|14357.01|0
1612452070000|2021-02-04 15:21:10|14358.4|14358.4|14358.4|14358.4|14358.4|14358.4|14358.4|14358.4|0
1612452080000|2021-02-04 15:21:20|14354.46|14354.46|14354.46|14354.46|14354.46|14354.46|14354.46|14354.46|0
1612452100000|2021-02-04 15:21:40|14356.43|14356.43|14354.46|14354.46|14356.43|14356.43|14354.46|14354.46|0
1612452120000|2021-02-04 15:22:00|14355.66|14355.66|14355.66|14355.66|14355.66|14355.66|14355.66|14355.66|0
1612452130000|2021-02-04 15:22:10|14359.6|14359.6|14359.6|14359.6|14359.6|14359.6|14359.6|14359.6|0
1612452140000|2021-02-04 15:22:20|14357.2|14357.2|14359.6|14359.6|14359.6|14359.6|14357.2|14357.2|0
1612452170000|2021-02-04 15:22:50|14360.09|14360.09|14360.09|14360.09|14360.09|14360.09|14360.09|14360.09|0
1612452180000|2021-02-04 15:23:00|14365.65|14365.65|14365.65|14365.65|14365.65|14365.65|14365.65|14365.65|0
1612452210000|2021-02-04 15:23:30|14361.7|14361.7|14361.7|14361.7|14361.7|14361.7|14361.7|14361.7|0
1612452220000|2021-02-04 15:23:40|14363.67|14363.67|14363.67|14363.67|14363.67|14363.67|14363.67|14363.67|0
1612452230000|2021-02-04 15:23:50|14364.87|14364.87|14364.87|14364.87|14364.87|14364.87|14364.87|14364.87|0
1612452270000|2021-02-04 15:24:30|14362.1|14362.1|14366.04|14366.04|14366.04|14366.04|14362.1|14362.1|0
1612452290000|2021-02-04 15:24:50|14367.75|14367.75|14367.75|14367.75|14367.75|14367.75|14367.75|14367.75|0
1612452300000|2021-02-04 15:25:00|14365.78|14365.78|14364.92|14364.92|14365.78|14365.78|14364.92|14364.92|0
1612452310000|2021-02-04 15:25:10|14364.49|14364.49|14355.53|14355.53|14364.49|14364.49|14355.53|14355.53|0
1612452320000|2021-02-04 15:25:20|14354.24|14354.24|14354.24|14354.24|14354.24|14354.24|14354.24|14354.24|0
1612452330000|2021-02-04 15:25:30|14352.85|14352.85|14355.63|14355.63|14355.63|14355.63|14352.85|14352.85|0
1612452340000|2021-02-04 15:25:40|14357.02|14357.02|14357.02|14357.02|14357.02|14357.02|14357.02|14357.02|0
1612452360000|2021-02-04 15:26:00|14355.05|14355.05|14355.05|14355.05|14355.05|14355.05|14355.05|14355.05|0
1612452370000|2021-02-04 15:26:10|14354.57|14354.57|14352.69|14352.69|14354.57|14354.57|14352.69|14352.69|0
1612452380000|2021-02-04 15:26:20|14352.27|14352.27|14347.52|14347.52|14352.27|14352.27|14347.52|14347.52|0
1612452390000|2021-02-04 15:26:30|14343.92|14343.92|14345.12|14345.12|14345.12|14345.12|14343.92|14343.92|0
1612452420000|2021-02-04 15:27:00|14343.73|14343.73|14343.73|14343.73|14343.73|14343.73|14343.73|14343.73|0
1612452430000|2021-02-04 15:27:10|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|0
1612452440000|2021-02-04 15:27:20|14343.73|14343.73|14341.76|14341.76|14343.73|14343.73|14341.76|14341.76|0
1612452450000|2021-02-04 15:27:30|14343.73|14343.73|14345.7|14345.7|14345.7|14345.7|14343.73|14343.73|0
1612452460000|2021-02-04 15:27:40|14343.73|14343.73|14343.73|14343.73|14343.73|14343.73|14343.73|14343.73|0
1612452470000|2021-02-04 15:27:50|14342.34|14342.34|14338.54|14338.54|14342.34|14342.34|14338.54|14338.54|0
1612452480000|2021-02-04 15:28:00|14337.7|14337.7|14337.7|14337.7|14337.7|14337.7|14337.7|14337.7|0
1612452490000|2021-02-04 15:28:10|14339.16|14339.16|14340.13|14340.13|14340.13|14340.13|14339.16|14339.16|0
1612452530000|2021-02-04 15:28:50|14342.11|14342.11|14342.11|14342.11|14342.11|14342.11|14342.11|14342.11|0
1612452540000|2021-02-04 15:29:00|14340.72|14340.72|14339.42|14339.42|14341.13|14341.13|14339.42|14339.42|0
1612452550000|2021-02-04 15:29:10|14339.84|14339.84|14335.9|14335.9|14339.84|14339.84|14335.9|14335.9|0
1612452560000|2021-02-04 15:29:20|14335.05|14335.05|14336.33|14336.33|14336.33|14336.33|14335.05|14335.05|0
1612452570000|2021-02-04 15:29:30|14337.53|14337.53|14339.77|14339.77|14339.77|14339.77|14337.53|14337.53|0
1612452600000|2021-02-04 15:30:00|14341.75|14341.75|14341.75|14341.75|14341.75|14341.75|14341.75|14341.75|0
1612452620000|2021-02-04 15:30:20|14343.14|14343.14|14343.14|14343.14|14343.14|14343.14|14343.14|14343.14|0
1612452650000|2021-02-04 15:30:50|14342.16|14342.16|14342.16|14342.16|14342.16|14342.16|14342.16|14342.16|0
1612452680000|2021-02-04 15:31:20|14344.94|14344.94|14344.94|14344.94|14344.94|14344.94|14344.94|14344.94|0
1612452690000|2021-02-04 15:31:30|14342.97|14342.97|14342.97|14342.97|14342.97|14342.97|14342.97|14342.97|0
1612452710000|2021-02-04 15:31:50|14343.83|14343.83|14343.83|14343.83|14343.83|14343.83|14343.83|14343.83|0
1612452720000|2021-02-04 15:32:00|14344.31|14344.31|14344.31|14344.31|14344.31|14344.31|14344.31|14344.31|0
1612452730000|2021-02-04 15:32:10|14345.7|14345.7|14347.09|14347.09|14347.09|14347.09|14345.7|14345.7|0
1612452740000|2021-02-04 15:32:20|14345.63|14345.63|14345.63|14345.63|14345.63|14345.63|14345.63|14345.63|0
1612452760000|2021-02-04 15:32:40|14346.83|14346.83|14346.83|14346.83|14346.83|14346.83|14346.83|14346.83|0
1612452780000|2021-02-04 15:33:00|14345.98|14345.98|14342.15|14342.15|14345.98|14345.98|14341.18|14341.18|0
1612452800000|2021-02-04 15:33:20|14339.37|14339.37|14339.95|14339.95|14339.95|14339.95|14337.98|14337.98|0
1612452820000|2021-02-04 15:33:40|14338.75|14338.75|14338.75|14338.75|14338.75|14338.75|14338.75|14338.75|0
1612452830000|2021-02-04 15:33:50|14340.14|14340.14|14340.14|14340.14|14340.14|14340.14|14340.14|14340.14|0
1612452840000|2021-02-04 15:34:00|14338.75|14338.75|14338.75|14338.75|14338.75|14338.75|14338.75|14338.75|0
1612452850000|2021-02-04 15:34:10|14337.55|14337.55|14338.94|14338.94|14338.94|14338.94|14337.55|14337.55|0
1612452860000|2021-02-04 15:34:20|14340.14|14340.14|14340.14|14340.14|14340.14|14340.14|14340.14|14340.14|0
1612452870000|2021-02-04 15:34:30|14341.53|14341.53|14341.53|14341.53|14341.53|14341.53|14341.53|14341.53|0
1612452900000|2021-02-04 15:35:00|14343.5|14343.5|14345.48|14345.48|14345.48|14345.48|14343.5|14343.5|0
1612452940000|2021-02-04 15:35:40|14347.45|14347.45|14350.23|14350.23|14351.62|14351.62|14347.45|14347.45|0
1612452960000|2021-02-04 15:36:00|14351.62|14351.62|14351.62|14351.62|14351.62|14351.62|14351.62|14351.62|0
1612452990000|2021-02-04 15:36:30|14352.81|14352.81|14352.81|14352.81|14352.81|14352.81|14352.81|14352.81|0
1612453000000|2021-02-04 15:36:40|14354.01|14354.01|14354.01|14354.01|14354.01|14354.01|14354.01|14354.01|0
1612453030000|2021-02-04 15:37:10|14353.6|14353.6|14353.6|14353.6|14353.6|14353.6|14353.6|14353.6|0
1612453040000|2021-02-04 15:37:20|14352.21|14352.21|14353.41|14353.41|14353.41|14353.41|14352.21|14352.21|0
1612453060000|2021-02-04 15:37:40|14354.26|14354.26|14354.26|14354.26|14354.26|14354.26|14354.26|14354.26|0
1612453110000|2021-02-04 15:38:30|14360.17|14360.17|14360.17|14360.17|14360.17|14360.17|14360.17|14360.17|0
1612453140000|2021-02-04 15:39:00|14359.2|14359.2|14357.25|14357.25|14359.2|14359.2|14357.25|14357.25|0
1612453150000|2021-02-04 15:39:10|14357.74|14357.74|14359.43|14359.43|14359.43|14359.43|14357.74|14357.74|0
1612453160000|2021-02-04 15:39:20|14357.97|14357.97|14358.39|14358.39|14358.39|14358.39|14357.97|14357.97|0
1612453170000|2021-02-04 15:39:30|14359.78|14359.78|14361.75|14361.75|14361.75|14361.75|14359.78|14359.78|0
1612453210000|2021-02-04 15:40:10|14363.72|14363.72|14363.72|14363.72|14363.72|14363.72|14363.72|14363.72|0
1612453220000|2021-02-04 15:40:20|14362.33|14362.33|14356.42|14356.42|14362.33|14362.33|14356.42|14356.42|0
1612453230000|2021-02-04 15:40:30|14353.83|14353.83|14351.86|14351.86|14353.83|14353.83|14351.86|14351.86|0
1612453260000|2021-02-04 15:41:00|14353.83|14353.83|14353.4|14353.4|14353.83|14353.83|14353.4|14353.4|0
1612453270000|2021-02-04 15:41:10|14352.56|14352.56|14351.36|14351.36|14352.56|14352.56|14351.36|14351.36|0
1612453280000|2021-02-04 15:41:20|14350.39|14350.39|14349.9|14349.9|14350.39|14350.39|14349.9|14349.9|0
1612453300000|2021-02-04 15:41:40|14347.12|14347.12|14347.12|14347.12|14347.12|14347.12|14347.12|14347.12|0
1612453310000|2021-02-04 15:41:50|14348.51|14348.51|14349.9|14349.9|14349.9|14349.9|14348.51|14348.51|0
1612453320000|2021-02-04 15:42:00|14348.7|14348.7|14350.09|14350.09|14350.09|14350.09|14348.7|14348.7|0
1612453330000|2021-02-04 15:42:10|14348.7|14348.7|14348.7|14348.7|14348.7|14348.7|14348.7|14348.7|0
1612453350000|2021-02-04 15:42:30|14347.73|14347.73|14348.16|14348.16|14348.16|14348.16|14347.73|14347.73|0
1612453360000|2021-02-04 15:42:40|14346.77|14346.77|14346.77|14346.77|14346.77|14346.77|14346.77|14346.77|0
1612453380000|2021-02-04 15:43:00|14342.82|14342.82|14342.82|14342.82|14342.82|14342.82|14342.82|14342.82|0
1612453400000|2021-02-04 15:43:20|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|0
1612453430000|2021-02-04 15:43:50|14342.82|14342.82|14346.44|14346.44|14346.44|14346.44|14342.82|14342.82|0
1612453450000|2021-02-04 15:44:10|14348.41|14348.41|14348.41|14348.41|14348.41|14348.41|14348.41|14348.41|0
1612453490000|2021-02-04 15:44:50|14348.84|14348.84|14348.84|14348.84|14348.84|14348.84|14348.84|14348.84|0
1612453500000|2021-02-04 15:45:00|14349.27|14349.27|14349.7|14349.7|14349.7|14349.7|14349.27|14349.27|0
1612453510000|2021-02-04 15:45:10|14351.67|14351.67|14349.7|14349.7|14351.67|14351.67|14349.7|14349.7|0
1612453520000|2021-02-04 15:45:20|14347.73|14347.73|14347.73|14347.73|14347.73|14347.73|14347.73|14347.73|0
1612453530000|2021-02-04 15:45:30|14346.87|14346.87|14346.87|14346.87|14346.87|14346.87|14346.87|14346.87|0
1612453540000|2021-02-04 15:45:40|14348.33|14348.33|14345.55|14345.55|14348.33|14348.33|14345.55|14345.55|0
1612453560000|2021-02-04 15:46:00|14346.75|14346.75|14342.38|14342.38|14346.75|14346.75|14342.38|14342.38|0
1612453570000|2021-02-04 15:46:10|14340.41|14340.41|14338.44|14338.44|14340.41|14340.41|14338.44|14338.44|0
1612453580000|2021-02-04 15:46:20|14338.01|14338.01|14338.01|14338.01|14338.01|14338.01|14338.01|14338.01|0
1612453600000|2021-02-04 15:46:40|14337.04|14337.04|14337.04|14337.04|14337.04|14337.04|14337.04|14337.04|0
1612453610000|2021-02-04 15:46:50|14335.07|14335.07|14335.07|14335.07|14335.07|14335.07|14335.07|14335.07|0
1612453630000|2021-02-04 15:47:10|14337.04|14337.04|14337.04|14337.04|14339.01|14339.01|14337.04|14337.04|0
1612453640000|2021-02-04 15:47:20|14338.43|14338.43|14337.85|14337.85|14339.82|14339.82|14337.85|14337.85|0
1612453680000|2021-02-04 15:48:00|14336.46|14336.46|14333.68|14333.68|14336.46|14336.46|14333.68|14333.68|0
1612453700000|2021-02-04 15:48:20|14330.9|14330.9|14330.9|14330.9|14330.9|14330.9|14330.9|14330.9|0
1612453720000|2021-02-04 15:48:40|14328.93|14328.93|14329.36|14329.36|14329.36|14329.36|14328.93|14328.93|0
1612453730000|2021-02-04 15:48:50|14325.19|14325.19|14325.19|14325.19|14325.19|14325.19|14325.19|14325.19|0
1612453740000|2021-02-04 15:49:00|14322.6|14322.6|14321.4|14321.4|14322.6|14322.6|14321.4|14321.4|0
1612453750000|2021-02-04 15:49:10|14320.01|14320.01|14320.01|14320.01|14320.01|14320.01|14320.01|14320.01|0
1612453770000|2021-02-04 15:49:30|14319.15|14319.15|14319.15|14319.15|14319.15|14319.15|14319.15|14319.15|0
1612453790000|2021-02-04 15:49:50|14321.55|14321.55|14320.16|14320.16|14321.55|14321.55|14320.16|14320.16|0
1612453800000|2021-02-04 15:50:00|14320.58|14320.58|14320.58|14320.58|14320.58|14320.58|14320.58|14320.58|0
1612453810000|2021-02-04 15:50:10|14319.61|14319.61|14317.51|14317.51|14320.1|14320.1|14317.51|14317.51|0
1612453820000|2021-02-04 15:50:20|14316.12|14316.12|14314.17|14314.17|14316.12|14316.12|14314.17|14314.17|0
1612453840000|2021-02-04 15:50:40|14313.74|14313.74|14315.13|14315.13|14315.13|14315.13|14311.77|14311.77|0
1612453850000|2021-02-04 15:50:50|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|14316.67|14316.67|0
1612453860000|2021-02-04 15:51:00|14319.88|14319.88|14323.24|14323.24|14323.24|14323.24|14319.88|14319.88|0
1612453870000|2021-02-04 15:51:10|14325.21|14325.21|14325.64|14325.64|14325.64|14325.64|14325.21|14325.21|0
1612453890000|2021-02-04 15:51:30|14326.61|14326.61|14326.61|14326.61|14326.61|14326.61|14326.61|14326.61|0
1612453940000|2021-02-04 15:52:20|14330.56|14330.56|14328.58|14328.58|14330.56|14330.56|14328.58|14328.58|0
1612453950000|2021-02-04 15:52:30|14326.61|14326.61|14325.22|14325.22|14326.61|14326.61|14325.22|14325.22|0
1612453970000|2021-02-04 15:52:50|14324.74|14324.74|14324.74|14324.74|14324.74|14324.74|14324.74|14324.74|0
1612454010000|2021-02-04 15:53:30|14326.13|14326.13|14326.13|14326.13|14326.13|14326.13|14326.13|14326.13|0
1612454030000|2021-02-04 15:53:50|14327.52|14327.52|14328.91|14328.91|14328.91|14328.91|14327.52|14327.52|0
1612454040000|2021-02-04 15:54:00|14331.69|14331.69|14337.83|14337.83|14337.83|14337.83|14331.69|14331.69|0
1612454050000|2021-02-04 15:54:10|14335.05|14335.05|14335.05|14335.05|14335.05|14335.05|14335.05|14335.05|0
1612454060000|2021-02-04 15:54:20|14333.59|14333.59|14333.59|14333.59|14333.59|14333.59|14333.59|14333.59|0
1612454070000|2021-02-04 15:54:30|14333.1|14333.1|14334.49|14334.49|14334.49|14334.49|14333.1|14333.1|0
1612454090000|2021-02-04 15:54:50|14335.88|14335.88|14339.73|14339.73|14339.73|14339.73|14335.88|14335.88|0
1612454100000|2021-02-04 15:55:00|14340.15|14340.15|14340.58|14340.58|14340.58|14340.58|14340.15|14340.15|0
1612454110000|2021-02-04 15:55:10|14341.97|14341.97|14341.97|14341.97|14341.97|14341.97|14341.97|14341.97|0
1612454120000|2021-02-04 15:55:20|14340.51|14340.51|14340.51|14340.51|14340.51|14340.51|14340.51|14340.51|0
1612454130000|2021-02-04 15:55:30|14339.12|14339.12|14339.12|14339.12|14339.12|14339.12|14339.12|14339.12|0
1612454150000|2021-02-04 15:55:50|14341.9|14341.9|14343.87|14343.87|14343.87|14343.87|14341.9|14341.9|0
1612454170000|2021-02-04 15:56:10|14345.26|14345.26|14345.26|14345.26|14345.26|14345.26|14345.26|14345.26|0
1612454180000|2021-02-04 15:56:20|14344.41|14344.41|14343.02|14343.02|14344.41|14344.41|14343.02|14343.02|0
1612454220000|2021-02-04 15:57:00|14344.99|14344.99|14343.6|14343.6|14344.99|14344.99|14343.6|14343.6|0
1612454240000|2021-02-04 15:57:20|14340.82|14340.82|14340.82|14340.82|14340.82|14340.82|14340.82|14340.82|0
1612454250000|2021-02-04 15:57:30|14339.85|14339.85|14339.85|14339.85|14339.85|14339.85|14339.85|14339.85|0
1612454260000|2021-02-04 15:57:40|14337.07|14337.07|14337.07|14337.07|14337.07|14337.07|14337.07|14337.07|0
1612454280000|2021-02-04 15:58:00|14335.1|14335.1|14335.1|14335.1|14335.1|14335.1|14335.1|14335.1|0
1612454290000|2021-02-04 15:58:10|14334.67|14334.67|14334.67|14334.67|14334.67|14334.67|14334.67|14334.67|0
1612454300000|2021-02-04 15:58:20|14336.06|14336.06|14336.06|14336.06|14336.06|14336.06|14336.06|14336.06|0
1612454320000|2021-02-04 15:58:40|14334.09|14334.09|14331.31|14331.31|14334.09|14334.09|14331.31|14331.31|0
1612454330000|2021-02-04 15:58:50|14329.36|14329.36|14329.36|14329.36|14329.36|14329.36|14329.36|14329.36|0
1612454340000|2021-02-04 15:59:00|14330.33|14330.33|14330.33|14330.33|14330.33|14330.33|14330.33|14330.33|0
1612454390000|2021-02-04 15:59:50|14331.72|14331.72|14331.72|14331.72|14331.72|14331.72|14331.72|14331.72|0
1612454400000|2021-02-04 16:00:00|14332.21|14332.21|14332.21|14332.21|14332.21|14332.21|14332.21|14332.21|0
1612454410000|2021-02-04 16:00:10|14330.82|14330.82|14332.79|14332.79|14332.79|14332.79|14330.82|14330.82|0
1612454420000|2021-02-04 16:00:20|14334.76|14334.76|14336.73|14336.73|14336.73|14336.73|14334.76|14334.76|0
1612454440000|2021-02-04 16:00:40|14337.16|14337.16|14337.16|14337.16|14337.16|14337.16|14337.16|14337.16|0
1612454450000|2021-02-04 16:00:50|14339.13|14339.13|14339.13|14339.13|14341.1|14341.1|14339.13|14339.13|0
1612454460000|2021-02-04 16:01:00|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|0
1612454470000|2021-02-04 16:01:10|14342.49|14342.49|14345.08|14345.08|14345.08|14345.08|14342.49|14342.49|0
1612454480000|2021-02-04 16:01:20|14347.05|14347.05|14351.8|14351.8|14351.8|14351.8|14347.05|14347.05|0
1612454490000|2021-02-04 16:01:30|14349.83|14349.83|14349.83|14349.83|14349.83|14349.83|14349.83|14349.83|0
1612454520000|2021-02-04 16:02:00|14348.98|14348.98|14348.98|14348.98|14348.98|14348.98|14348.98|14348.98|0
1612454540000|2021-02-04 16:02:20|14347.78|14347.78|14347.78|14347.78|14347.78|14347.78|14347.78|14347.78|0
1612454550000|2021-02-04 16:02:30|14346.39|14346.39|14346.39|14346.39|14346.39|14346.39|14346.39|14346.39|0
1612454560000|2021-02-04 16:02:40|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|0
1612454580000|2021-02-04 16:03:00|14345|14345|14343.03|14343.03|14345|14345|14343.03|14343.03|0
1612454590000|2021-02-04 16:03:10|14341.05|14341.05|14341.05|14341.05|14341.05|14341.05|14341.05|14341.05|0
1612454600000|2021-02-04 16:03:20|14341.48|14341.48|14340.28|14340.28|14341.48|14341.48|14340.28|14340.28|0
1612454620000|2021-02-04 16:03:40|14341.48|14341.48|14341.48|14341.48|14341.48|14341.48|14341.48|14341.48|0
1612454630000|2021-02-04 16:03:50|14343.45|14343.45|14344.84|14344.84|14344.84|14344.84|14343.45|14343.45|0
1612454670000|2021-02-04 16:04:30|14347.76|14347.76|14347.76|14347.76|14347.76|14347.76|14347.76|14347.76|0
1612454700000|2021-02-04 16:05:00|14349.15|14349.15|14347.75|14347.75|14349.15|14349.15|14347.75|14347.75|0
1612454730000|2021-02-04 16:05:30|14346.36|14346.36|14344.39|14344.39|14346.36|14346.36|14344.39|14344.39|0
1612454740000|2021-02-04 16:05:40|14348.56|14348.56|14347.17|14347.17|14348.56|14348.56|14347.17|14347.17|0
1612454760000|2021-02-04 16:06:00|14349.14|14349.14|14349.14|14349.14|14349.14|14349.14|14349.14|14349.14|0
1612454770000|2021-02-04 16:06:10|14349.63|14349.63|14349.63|14349.63|14349.63|14349.63|14349.63|14349.63|0
1612454780000|2021-02-04 16:06:20|14350.11|14350.11|14350.11|14350.11|14350.11|14350.11|14350.11|14350.11|0
1612454840000|2021-02-04 16:07:20|14347.33|14347.33|14347.33|14347.33|14347.33|14347.33|14347.33|14347.33|0
1612454870000|2021-02-04 16:07:50|14344.56|14344.56|14344.56|14344.56|14344.56|14344.56|14344.56|14344.56|0
1612454880000|2021-02-04 16:08:00|14343.17|14343.17|14343.17|14343.17|14343.17|14343.17|14343.17|14343.17|0
1612454900000|2021-02-04 16:08:20|14347.11|14347.11|14349.08|14349.08|14349.08|14349.08|14347.11|14347.11|0
1612454930000|2021-02-04 16:08:50|14348.1|14348.1|14346.71|14346.71|14348.1|14348.1|14346.71|14346.71|0
1612454940000|2021-02-04 16:09:00|14345.33|14345.33|14345.33|14345.33|14345.33|14345.33|14345.33|14345.33|0
1612454950000|2021-02-04 16:09:10|14343.94|14343.94|14343.94|14343.94|14343.94|14343.94|14343.94|14343.94|0
1612454970000|2021-02-04 16:09:30|14342.55|14342.55|14342.55|14342.55|14342.55|14342.55|14342.55|14342.55|0
1612454980000|2021-02-04 16:09:40|14342.97|14342.97|14342.97|14342.97|14342.97|14342.97|14342.97|14342.97|0
1612454990000|2021-02-04 16:09:50|14343.4|14343.4|14343.4|14343.4|14343.4|14343.4|14343.4|14343.4|0
1612455000000|2021-02-04 16:10:00|14344.79|14344.79|14344.79|14344.79|14344.79|14344.79|14344.79|14344.79|0
1612455010000|2021-02-04 16:10:10|14343.4|14343.4|14344.79|14344.79|14344.79|14344.79|14343.4|14343.4|0
1612455020000|2021-02-04 16:10:20|14342.82|14342.82|14342.82|14342.82|14342.82|14342.82|14342.82|14342.82|0
1612455060000|2021-02-04 16:11:00|14342.33|14342.33|14342.33|14342.33|14342.33|14342.33|14342.33|14342.33|0
1612455070000|2021-02-04 16:11:10|14341.85|14341.85|14341.85|14341.85|14341.85|14341.85|14341.85|14341.85|0
1612455080000|2021-02-04 16:11:20|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|0
1612455100000|2021-02-04 16:11:40|14342.82|14342.82|14343.24|14343.24|14343.24|14343.24|14341.43|14341.43|0
1612455120000|2021-02-04 16:12:00|14344.63|14344.63|14341.03|14341.03|14344.63|14344.63|14341.03|14341.03|0
1612455140000|2021-02-04 16:12:20|14340.6|14340.6|14337.82|14337.82|14340.6|14340.6|14337.82|14337.82|0
1612455150000|2021-02-04 16:12:30|14335.85|14335.85|14335.42|14335.42|14335.85|14335.85|14335.42|14335.42|0
1612455160000|2021-02-04 16:12:40|14337.39|14337.39|14338.59|14338.59|14338.59|14338.59|14337.39|14337.39|0
1612455170000|2021-02-04 16:12:50|14339.02|14339.02|14339.02|14339.02|14339.02|14339.02|14339.02|14339.02|0
1612455180000|2021-02-04 16:13:00|14338.16|14338.16|14337.74|14337.74|14338.16|14338.16|14337.74|14337.74|0
1612455220000|2021-02-04 16:13:40|14338.94|14338.94|14338.94|14338.94|14338.94|14338.94|14338.94|14338.94|0
1612455230000|2021-02-04 16:13:50|14336.97|14336.97|14335.58|14335.58|14336.97|14336.97|14335.58|14335.58|0
1612455240000|2021-02-04 16:14:00|14334.19|14334.19|14334.19|14334.19|14334.19|14334.19|14334.19|14334.19|0
1612455260000|2021-02-04 16:14:20|14335.58|14335.58|14334.19|14334.19|14335.58|14335.58|14334.19|14334.19|0
1612455280000|2021-02-04 16:14:40|14336.16|14336.16|14336.69|14336.69|14337.12|14337.12|14335.73|14335.73|0
1612455300000|2021-02-04 16:15:00|14337.89|14337.89|14336.5|14336.5|14337.89|14337.89|14336.5|14336.5|0
1612455340000|2021-02-04 16:15:40|14339.28|14339.28|14343.26|14343.26|14343.26|14343.26|14337.89|14337.89|0
1612455350000|2021-02-04 16:15:50|14341.87|14341.87|14341.87|14341.87|14341.87|14341.87|14341.87|14341.87|0
1612455360000|2021-02-04 16:16:00|14342.29|14342.29|14342.29|14342.29|14342.29|14342.29|14342.29|14342.29|0
1612455370000|2021-02-04 16:16:10|14341.09|14341.09|14339.7|14339.7|14341.09|14341.09|14338.31|14338.31|0
1612455390000|2021-02-04 16:16:30|14337.3|14337.3|14338.16|14338.16|14338.16|14338.16|14337.3|14337.3|0
1612455420000|2021-02-04 16:17:00|14338.64|14338.64|14338.06|14338.06|14340.03|14340.03|14338.06|14338.06|0
1612455450000|2021-02-04 16:17:30|14339.45|14339.45|14343.24|14343.24|14343.24|14343.24|14339.45|14339.45|0
1612455470000|2021-02-04 16:17:50|14342.81|14342.81|14340.41|14340.41|14342.81|14342.81|14340.41|14340.41|0
1612455490000|2021-02-04 16:18:10|14342.38|14342.38|14344.35|14344.35|14344.35|14344.35|14342.38|14342.38|0
1612455500000|2021-02-04 16:18:20|14342.38|14342.38|14342.38|14342.38|14342.38|14342.38|14342.38|14342.38|0
1612455520000|2021-02-04 16:18:40|14340.99|14340.99|14340.99|14340.99|14340.99|14340.99|14340.99|14340.99|0
1612455530000|2021-02-04 16:18:50|14340.02|14340.02|14340.02|14340.02|14340.02|14340.02|14340.02|14340.02|0
1612455560000|2021-02-04 16:19:20|14338.05|14338.05|14335.85|14335.85|14340.02|14340.02|14335.85|14335.85|0
1612455570000|2021-02-04 16:19:30|14338.63|14338.63|14337.24|14337.24|14338.63|14338.63|14337.24|14337.24|0
1612455580000|2021-02-04 16:19:40|14340.02|14340.02|14340.02|14340.02|14340.02|14340.02|14340.02|14340.02|0
1612455590000|2021-02-04 16:19:50|14341.99|14341.99|14343.38|14343.38|14344.77|14344.77|14341.99|14341.99|0
1612455600000|2021-02-04 16:20:00|14341.99|14341.99|14341.51|14341.51|14341.99|14341.99|14341.51|14341.51|0
1612455610000|2021-02-04 16:20:10|14339.53|14339.53|14339.53|14339.53|14339.53|14339.53|14339.53|14339.53|0
1612455620000|2021-02-04 16:20:20|14341.51|14341.51|14341.51|14341.51|14341.51|14341.51|14341.51|14341.51|0
1612455630000|2021-02-04 16:20:30|14340.12|14340.12|14340.12|14340.12|14340.12|14340.12|14340.12|14340.12|0
1612455650000|2021-02-04 16:20:50|14340.6|14340.6|14340.6|14340.6|14340.6|14340.6|14340.6|14340.6|0
1612455670000|2021-02-04 16:21:10|14341.02|14341.02|14341.02|14341.02|14341.02|14341.02|14341.02|14341.02|0
1612455680000|2021-02-04 16:21:20|14339.82|14339.82|14338.43|14338.43|14341.02|14341.02|14336.85|14336.85|0
1612455700000|2021-02-04 16:21:40|14340.4|14340.4|14340.4|14340.4|14340.4|14340.4|14340.4|14340.4|0
1612455710000|2021-02-04 16:21:50|14341.38|14341.38|14341.38|14341.38|14341.38|14341.38|14341.38|14341.38|0
1612455720000|2021-02-04 16:22:00|14339.99|14339.99|14339.99|14339.99|14339.99|14339.99|14339.99|14339.99|0
1612455730000|2021-02-04 16:22:10|14338.6|14338.6|14338.6|14338.6|14338.6|14338.6|14336.63|14336.63|0
1612455750000|2021-02-04 16:22:30|14339.45|14339.45|14339.45|14339.45|14339.45|14339.45|14339.45|14339.45|0
1612455760000|2021-02-04 16:22:40|14338.06|14338.06|14340.46|14340.46|14340.46|14340.46|14338.06|14338.06|0
1612455770000|2021-02-04 16:22:50|14341.85|14341.85|14338.75|14338.75|14341.85|14341.85|14337.91|14337.91|0
1612455780000|2021-02-04 16:23:00|14338.33|14338.33|14338.33|14338.33|14338.33|14338.33|14338.33|14338.33|0
1612455790000|2021-02-04 16:23:10|14337.9|14337.9|14337.9|14337.9|14337.9|14337.9|14337.9|14337.9|0
1612455800000|2021-02-04 16:23:20|14339.87|14339.87|14339.87|14339.87|14341.26|14341.26|14339.87|14339.87|0
1612455820000|2021-02-04 16:23:40|14338.48|14338.48|14337.09|14337.09|14338.48|14338.48|14337.09|14337.09|0
1612455840000|2021-02-04 16:24:00|14334.69|14334.69|14335.47|14335.47|14335.89|14335.89|14334.69|14334.69|0
1612455850000|2021-02-04 16:24:10|14336.86|14336.86|14336.86|14336.86|14336.86|14336.86|14336.86|14336.86|0
1612455860000|2021-02-04 16:24:20|14335.47|14335.47|14339.42|14339.42|14339.42|14339.42|14335.47|14335.47|0
1612455870000|2021-02-04 16:24:30|14340.81|14340.81|14338.83|14338.83|14340.81|14340.81|14338.83|14338.83|0
1612455880000|2021-02-04 16:24:40|14339.69|14339.69|14337.63|14337.63|14339.69|14339.69|14337.63|14337.63|0
1612455900000|2021-02-04 16:25:00|14338.83|14338.83|14340.03|14340.03|14340.03|14340.03|14338.83|14338.83|0
1612455920000|2021-02-04 16:25:20|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|0
1612455930000|2021-02-04 16:25:30|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|0
1612455940000|2021-02-04 16:25:40|14337.93|14337.93|14336.35|14336.35|14339.13|14339.13|14336.35|14336.35|0
1612455950000|2021-02-04 16:25:50|14337.74|14337.74|14336.35|14336.35|14337.74|14337.74|14336.35|14336.35|0
1612455960000|2021-02-04 16:26:00|14335.87|14335.87|14335.87|14335.87|14335.87|14335.87|14335.87|14335.87|0
1612455970000|2021-02-04 16:26:10|14334.67|14334.67|14334.67|14334.67|14334.67|14334.67|14334.67|14334.67|0
1612455980000|2021-02-04 16:26:20|14336.64|14336.64|14336.64|14336.64|14336.64|14336.64|14336.64|14336.64|0
1612456000000|2021-02-04 16:26:40|14339.42|14339.42|14339.42|14339.42|14339.42|14339.42|14339.42|14339.42|0
1612456050000|2021-02-04 16:27:30|14338.99|14338.99|14337.7|14337.7|14338.99|14338.99|14337.7|14337.7|0
1612456060000|2021-02-04 16:27:40|14336.31|14336.31|14336.31|14336.31|14336.31|14336.31|14336.31|14336.31|0
1612456090000|2021-02-04 16:28:10|14336.74|14336.74|14332.8|14332.8|14336.74|14336.74|14332.8|14332.8|0
1612456100000|2021-02-04 16:28:20|14332.38|14332.38|14334.35|14334.35|14334.35|14334.35|14332.38|14332.38|0
1612456110000|2021-02-04 16:28:30|14335.74|14335.74|14334.19|14334.19|14335.74|14335.74|14334.19|14334.19|0
1612456120000|2021-02-04 16:28:40|14336.16|14336.16|14336.16|14336.16|14336.16|14336.16|14335.67|14335.67|0
1612456130000|2021-02-04 16:28:50|14337.55|14337.55|14337.55|14337.55|14337.55|14337.55|14337.55|14337.55|0
1612456140000|2021-02-04 16:29:00|14339.52|14339.52|14339.46|14339.46|14340.72|14340.72|14333.51|14333.51|0
1612456150000|2021-02-04 16:29:10|14339.89|14339.89|14339.89|14339.89|14339.89|14339.89|14339.89|14339.89|0
1612456160000|2021-02-04 16:29:20|14339.05|14339.05|14338.63|14338.63|14339.54|14339.54|14338.63|14338.63|0
1612456170000|2021-02-04 16:29:30|14339.05|14339.05|14337.71|14337.71|14339.42|14339.42|14337.71|14337.71|0
1612456180000|2021-02-04 16:29:40|14337.22|14337.22|14337.55|14337.55|14337.74|14337.74|14336.02|14336.02|0
1612456190000|2021-02-04 16:29:50|14338.52|14338.52|14342.82|14342.82|14345.6|14345.6|14337.94|14337.94|0
1612512900000|2021-02-05 08:15:00|14206.84|14206.84|14207.33|14207.33|14207.33|14207.33|14206.84|14206.84|0
1612512910000|2021-02-05 08:15:10|14206.9|14206.9|14198.56|14198.56|14206.9|14206.9|14198.56|14198.56|0
1612512920000|2021-02-05 08:15:20|14196.59|14196.59|14209.57|14209.57|14209.57|14209.57|14195.2|14195.2|0
1612512930000|2021-02-05 08:15:30|14211.54|14211.54|14214.32|14214.32|14214.32|14214.32|14211.54|14211.54|0
1612512940000|2021-02-05 08:15:40|14216.29|14216.29|14212.12|14212.12|14216.29|14216.29|14212.12|14212.12|0
1612512970000|2021-02-05 08:16:10|14219.07|14219.07|14219.07|14219.07|14219.07|14219.07|14219.07|14219.07|0
1612512990000|2021-02-05 08:16:30|14221.85|14221.85|14219.87|14219.87|14221.85|14221.85|14219.87|14219.87|0
1612513000000|2021-02-05 08:16:40|14222.65|14222.65|14218.48|14218.48|14222.65|14222.65|14218.48|14218.48|0
1612513010000|2021-02-05 08:16:50|14214.32|14214.32|14212.93|14212.93|14214.32|14214.32|14212.93|14212.93|0
1612513020000|2021-02-05 08:17:00|14211.64|14211.64|14214.42|14214.42|14214.42|14214.42|14211.64|14211.64|0
1612513030000|2021-02-05 08:17:10|14216.39|14216.39|14216.39|14216.39|14216.39|14216.39|14216.39|14216.39|0
1612513050000|2021-02-05 08:17:30|14211.59|14211.59|14205.37|14205.37|14211.59|14211.59|14205.37|14205.37|0
1612513060000|2021-02-05 08:17:40|14207.05|14207.05|14207.05|14207.05|14207.05|14207.05|14207.05|14207.05|0
1612513070000|2021-02-05 08:17:50|14203.11|14203.11|14204.37|14204.37|14204.37|14204.37|14203.11|14203.11|0
1612513080000|2021-02-05 08:18:00|14206.05|14206.05|14207.44|14207.44|14207.44|14207.44|14201.88|14201.88|0
1612513090000|2021-02-05 08:18:10|14211.61|14211.61|14214.42|14214.42|14214.42|14214.42|14211.61|14211.61|0
1612513100000|2021-02-05 08:18:20|14217.2|14217.2|14216|14216|14217.2|14217.2|14216|14216|0
1612513110000|2021-02-05 08:18:30|14217.39|14217.39|14216|14216|14217.39|14217.39|14216|14216|0
1612513120000|2021-02-05 08:18:40|14212.06|14212.06|14200.36|14200.36|14212.06|14212.06|14200.36|14200.36|0
1612513140000|2021-02-05 08:19:00|14199.07|14199.07|14199.07|14199.07|14201.85|14201.85|14199.07|14199.07|0
1612513160000|2021-02-05 08:19:20|14197.68|14197.68|14197.68|14197.68|14197.68|14197.68|14197.68|14197.68|0
1612513180000|2021-02-05 08:19:40|14199.07|14199.07|14199.07|14199.07|14199.07|14199.07|14199.07|14199.07|0
1612513190000|2021-02-05 08:19:50|14198.65|14198.65|14192.03|14192.03|14199.91|14199.91|14192.03|14192.03|0
1612513200000|2021-02-05 08:20:00|14190.83|14190.83|14185.65|14185.65|14190.83|14190.83|14185.65|14185.65|0
1612513210000|2021-02-05 08:20:10|14189.82|14189.82|14191.21|14191.21|14191.21|14191.21|14189.82|14189.82|0
1612513220000|2021-02-05 08:20:20|14188.43|14188.43|14188.43|14188.43|14188.43|14188.43|14188.43|14188.43|0
1612513240000|2021-02-05 08:20:40|14190.4|14190.4|14191.72|14191.72|14191.72|14191.72|14188.94|14188.94|0
1612513260000|2021-02-05 08:21:00|14193|14193|14188.31|14188.31|14193|14193|14186.34|14186.34|0
1612513290000|2021-02-05 08:21:30|14182.4|14182.4|14182.83|14182.83|14182.83|14182.83|14182.4|14182.4|0
1612513320000|2021-02-05 08:22:00|14182.4|14182.4|14179.73|14179.73|14182.4|14182.4|14179.73|14179.73|0
1612513340000|2021-02-05 08:22:20|14182.51|14182.51|14178.34|14178.34|14182.51|14182.51|14178.34|14178.34|0
1612513360000|2021-02-05 08:22:40|14182.51|14182.51|14182.51|14182.51|14182.51|14182.51|14182.51|14182.51|0
1612513370000|2021-02-05 08:22:50|14181.12|14181.12|14181.12|14181.12|14181.12|14181.12|14181.12|14181.12|0
1612513400000|2021-02-05 08:23:20|14178.34|14178.34|14178.34|14178.34|14179.73|14179.73|14178.34|14178.34|0
1612513410000|2021-02-05 08:23:30|14179.73|14179.73|14182.51|14182.51|14182.51|14182.51|14179.73|14179.73|0
1612513420000|2021-02-05 08:23:40|14185.43|14185.43|14189.37|14189.37|14189.37|14189.37|14185.43|14185.43|0
1612513500000|2021-02-05 08:25:00|14187.98|14187.98|14183.81|14183.81|14187.98|14187.98|14181.03|14181.03|0
1612513510000|2021-02-05 08:25:10|14185.2|14185.2|14185.2|14185.2|14185.2|14185.2|14185.2|14185.2|0
1612513530000|2021-02-05 08:25:30|14182.42|14182.42|14174.08|14174.08|14182.42|14182.42|14174.08|14174.08|0
1612513540000|2021-02-05 08:25:40|14172.69|14172.69|14171.3|14171.3|14172.69|14172.69|14171.3|14171.3|0
1612513550000|2021-02-05 08:25:50|14169.91|14169.91|14176.86|14176.86|14176.86|14176.86|14169.91|14169.91|0
1612513560000|2021-02-05 08:26:00|14178.25|14178.25|14178.25|14178.25|14178.25|14178.25|14178.25|14178.25|0
1612513580000|2021-02-05 08:26:20|14176.28|14176.28|14174.89|14174.89|14176.28|14176.28|14174.89|14174.89|0
1612513590000|2021-02-05 08:26:30|14172.11|14172.11|14168.6|14168.6|14172.6|14172.6|14165.68|14165.68|0
1612513600000|2021-02-05 08:26:40|14167.21|14167.21|14170.84|14170.84|14170.84|14170.84|14167.21|14167.21|0
1612513620000|2021-02-05 08:27:00|14166.68|14166.68|14165.83|14165.83|14166.68|14166.68|14165.83|14165.83|0
1612513640000|2021-02-05 08:27:20|14167.22|14167.22|14168.61|14168.61|14168.61|14168.61|14164.44|14164.44|0
1612513650000|2021-02-05 08:27:30|14167.22|14167.22|14167.22|14167.22|14167.22|14167.22|14167.22|14167.22|0
1612513660000|2021-02-05 08:27:40|14165.83|14165.83|14166.68|14166.68|14166.68|14166.68|14165.83|14165.83|0
1612513670000|2021-02-05 08:27:50|14168.07|14168.07|14162.96|14162.96|14168.07|14168.07|14162.47|14162.47|0
1612513690000|2021-02-05 08:28:10|14164.63|14164.63|14164.63|14164.63|14164.63|14164.63|14164.63|14164.63|0
1612513710000|2021-02-05 08:28:30|14165.05|14165.05|14165.05|14165.05|14165.05|14165.05|14165.05|14165.05|0
1612513720000|2021-02-05 08:28:40|14167.02|14167.02|14167.02|14167.02|14167.02|14167.02|14167.02|14167.02|0
1612513730000|2021-02-05 08:28:50|14168|14168|14167.02|14167.02|14168|14168|14167.02|14167.02|0
1612513740000|2021-02-05 08:29:00|14169.42|14169.42|14162.93|14162.93|14169.42|14169.42|14162.12|14162.12|0
1612513760000|2021-02-05 08:29:20|14164.32|14164.32|14164.32|14164.32|14164.32|14164.32|14164.32|14164.32|0
1612513770000|2021-02-05 08:29:30|14169.88|14169.88|14169.88|14169.88|14169.88|14169.88|14169.88|14169.88|0
1612513790000|2021-02-05 08:29:50|14167.1|14167.1|14168.49|14168.49|14168.49|14168.49|14167.1|14167.1|0
1612513810000|2021-02-05 08:30:10|14167.1|14167.1|14165.13|14165.13|14168.49|14168.49|14165.13|14165.13|0
1612513820000|2021-02-05 08:30:20|14162.35|14162.35|14156.79|14156.79|14162.35|14162.35|14156.79|14156.79|0
1612513850000|2021-02-05 08:30:50|14154.01|14154.01|14151.23|14151.23|14154.01|14154.01|14151.23|14151.23|0
1612513860000|2021-02-05 08:31:00|14149.84|14149.84|14148.45|14148.45|14149.84|14149.84|14148.45|14148.45|0
1612513870000|2021-02-05 08:31:10|14149.84|14149.84|14149.84|14149.84|14151.81|14151.81|14149.84|14149.84|0
1612513880000|2021-02-05 08:31:20|14147.06|14147.06|14145.67|14145.67|14147.06|14147.06|14145.67|14145.67|0
1612513890000|2021-02-05 08:31:30|14149.08|14149.08|14149.08|14149.08|14149.08|14149.08|14149.08|14149.08|0
1612513920000|2021-02-05 08:32:00|14150.47|14150.47|14149.08|14149.08|14150.47|14150.47|14149.08|14149.08|0
1612513930000|2021-02-05 08:32:10|14153.02|14153.02|14156.38|14156.38|14156.38|14156.38|14153.02|14153.02|0
1612513960000|2021-02-05 08:32:40|14158.33|14158.33|14158.33|14158.33|14158.33|14158.33|14158.33|14158.33|0
1612513970000|2021-02-05 08:32:50|14157.84|14157.84|14157.84|14157.84|14157.84|14157.84|14157.84|14157.84|0
1612513980000|2021-02-05 08:33:00|14156.45|14156.45|14145.76|14145.76|14156.45|14156.45|14145.76|14145.76|0
1612513990000|2021-02-05 08:33:10|14144.37|14144.37|14138.81|14138.81|14144.37|14144.37|14138.81|14138.81|0
1612514010000|2021-02-05 08:33:30|14144.37|14144.37|14148.54|14148.54|14148.54|14148.54|14144.37|14144.37|0
1612514020000|2021-02-05 08:33:40|14149.93|14149.93|14151.32|14151.32|14151.32|14151.32|14149.93|14149.93|0
1612514040000|2021-02-05 08:34:00|14152.71|14152.71|14149.93|14149.93|14152.71|14152.71|14144.37|14144.37|0
1612514050000|2021-02-05 08:34:10|14148.54|14148.54|14147.57|14147.57|14148.54|14148.54|14146.18|14146.18|0
1612514070000|2021-02-05 08:34:30|14144.79|14144.79|14144.79|14144.79|14144.79|14144.79|14144.79|14144.79|0
1612514090000|2021-02-05 08:34:50|14147.57|14147.57|14146.59|14146.59|14147.57|14147.57|14146.59|14146.59|0
1612514100000|2021-02-05 08:35:00|14145.62|14145.62|14145.62|14145.62|14145.62|14145.62|14145.62|14145.62|0
1612514110000|2021-02-05 08:35:10|14147.01|14147.01|14149.79|14149.79|14151.18|14151.18|14147.01|14147.01|0
1612514120000|2021-02-05 08:35:20|14152.57|14152.57|14152.57|14152.57|14152.57|14152.57|14152.57|14152.57|0
1612514130000|2021-02-05 08:35:30|14153.83|14153.83|14148.27|14148.27|14153.83|14153.83|14148.27|14148.27|0
1612514150000|2021-02-05 08:35:50|14149.55|14149.55|14153.71|14153.71|14153.71|14153.71|14149.55|14149.55|0
1612514160000|2021-02-05 08:36:00|14154.56|14154.56|14159.44|14159.44|14160.05|14160.05|14154.14|14154.14|0
1612514190000|2021-02-05 08:36:30|14163.61|14163.61|14164.29|14164.29|14165.75|14165.75|14163.61|14163.61|0
1612514200000|2021-02-05 08:36:40|14162.83|14162.83|14161.86|14161.86|14162.83|14162.83|14161.86|14161.86|0
1612514210000|2021-02-05 08:36:50|14160.66|14160.66|14164.26|14164.26|14164.26|14164.26|14160.66|14160.66|0
1612514220000|2021-02-05 08:37:00|14160.09|14160.09|14161.48|14161.48|14161.48|14161.48|14160.09|14160.09|0
1612514230000|2021-02-05 08:37:10|14159.51|14159.51|14160.97|14160.97|14160.97|14160.97|14159.51|14159.51|0
1612514270000|2021-02-05 08:37:50|14162.36|14162.36|14162.36|14162.36|14162.36|14162.36|14162.36|14162.36|0
1612514280000|2021-02-05 08:38:00|14160.97|14160.97|14160.97|14160.97|14160.97|14160.97|14160.97|14160.97|0
1612514290000|2021-02-05 08:38:10|14158.19|14158.19|14158.19|14158.19|14158.19|14158.19|14158.19|14158.19|0
1612514300000|2021-02-05 08:38:20|14156.8|14156.8|14159.65|14159.65|14159.65|14159.65|14156.8|14156.8|0
1612514310000|2021-02-05 08:38:30|14158.39|14158.39|14159.78|14159.78|14159.78|14159.78|14158.39|14158.39|0
1612514330000|2021-02-05 08:38:50|14163.95|14163.95|14163.95|14163.95|14163.95|14163.95|14163.95|14163.95|0
1612514360000|2021-02-05 08:39:20|14168.12|14168.12|14165.72|14165.72|14168.12|14168.12|14165.72|14165.72|0
1612514380000|2021-02-05 08:39:40|14163.75|14163.75|14161.78|14161.78|14163.75|14163.75|14161.78|14161.78|0
1612514390000|2021-02-05 08:39:50|14163.17|14163.17|14163.17|14163.17|14163.17|14163.17|14163.17|14163.17|0
1612514410000|2021-02-05 08:40:10|14164.88|14164.88|14164.88|14164.88|14164.88|14164.88|14164.88|14164.88|0
1612514420000|2021-02-05 08:40:20|14164.02|14164.02|14163.6|14163.6|14164.02|14164.02|14163.6|14163.6|0
1612514430000|2021-02-05 08:40:30|14161.65|14161.65|14161.65|14161.65|14161.65|14161.65|14161.65|14161.65|0
1612514460000|2021-02-05 08:41:00|14156.09|14156.09|14155.66|14155.66|14157.48|14157.48|14155.66|14155.66|0
1612514470000|2021-02-05 08:41:10|14158.44|14158.44|14158.44|14158.44|14158.44|14158.44|14158.44|14158.44|0
1612514500000|2021-02-05 08:41:40|14155.66|14155.66|14150.29|14150.29|14155.66|14155.66|14150.29|14150.29|0
1612514510000|2021-02-05 08:41:50|14146.35|14146.35|14146.35|14146.35|14146.35|14146.35|14146.35|14146.35|0
1612514520000|2021-02-05 08:42:00|14144.96|14144.96|14143.76|14143.76|14144.96|14144.96|14143.76|14143.76|0
1612514550000|2021-02-05 08:42:30|14145.15|14145.15|14142.37|14142.37|14145.15|14145.15|14142.37|14142.37|0
1612514560000|2021-02-05 08:42:40|14140.98|14140.98|14139.59|14139.59|14140.98|14140.98|14139.59|14139.59|0
1612514580000|2021-02-05 08:43:00|14142.37|14142.37|14143.76|14143.76|14143.76|14143.76|14142.37|14142.37|0
1612514600000|2021-02-05 08:43:20|14144.19|14144.19|14144.19|14144.19|14144.19|14144.19|14144.19|14144.19|0
1612514610000|2021-02-05 08:43:30|14146.14|14146.14|14146.14|14146.14|14146.14|14146.14|14146.14|14146.14|0
1612514620000|2021-02-05 08:43:40|14144.75|14144.75|14146.14|14146.14|14146.14|14146.14|14144.75|14144.75|0
1612514630000|2021-02-05 08:43:50|14147.53|14147.53|14147.53|14147.53|14147.53|14147.53|14147.53|14147.53|0
1612514650000|2021-02-05 08:44:10|14148.37|14148.37|14148.37|14148.37|14148.79|14148.79|14148.37|14148.37|0
1612514660000|2021-02-05 08:44:20|14146.65|14146.65|14147.51|14147.51|14147.51|14147.51|14146.65|14146.65|0
1612514720000|2021-02-05 08:45:20|14151.45|14151.45|14151.45|14151.45|14151.45|14151.45|14151.45|14151.45|0
1612514760000|2021-02-05 08:46:00|14152.65|14152.65|14150.68|14150.68|14152.65|14152.65|14150.68|14150.68|0
1612514780000|2021-02-05 08:46:20|14159.02|14159.02|14159.02|14159.02|14159.02|14159.02|14159.02|14159.02|0
1612514810000|2021-02-05 08:46:50|14159.87|14159.87|14159.87|14159.87|14159.87|14159.87|14159.87|14159.87|0
1612514840000|2021-02-05 08:47:20|14154.32|14154.32|14154.32|14154.32|14154.32|14154.32|14154.32|14154.32|0
1612514880000|2021-02-05 08:48:00|14151.92|14151.92|14151.92|14151.92|14151.92|14151.92|14151.92|14151.92|0
1612514890000|2021-02-05 08:48:10|14152.34|14152.34|14152.77|14152.77|14152.77|14152.77|14152.34|14152.34|0
1612514940000|2021-02-05 08:49:00|14152.29|14152.29|14152.29|14152.29|14152.29|14152.29|14152.29|14152.29|0
1612514950000|2021-02-05 08:49:10|14150.83|14150.83|14151.25|14151.25|14151.25|14151.25|14150.83|14150.83|0
1612514980000|2021-02-05 08:49:40|14147.09|14147.09|14143.14|14143.14|14147.09|14147.09|14143.14|14143.14|0
1612515000000|2021-02-05 08:50:00|14141.75|14141.75|14143.04|14143.04|14143.04|14143.04|14141.75|14141.75|0
1612515010000|2021-02-05 08:50:10|14140.26|14140.26|14139.19|14139.19|14141.97|14141.97|14139.19|14139.19|0
1612515020000|2021-02-05 08:50:20|14136.41|14136.41|14136.41|14136.41|14136.41|14136.41|14136.41|14136.41|0
1612515040000|2021-02-05 08:50:40|14132.47|14132.47|14132.47|14132.47|14132.47|14132.47|14132.47|14132.47|0
1612515050000|2021-02-05 08:50:50|14136.64|14136.64|14139.42|14139.42|14139.42|14139.42|14136.64|14136.64|0
1612515080000|2021-02-05 08:51:20|14140.81|14140.81|14141.07|14141.07|14141.07|14141.07|14139.1|14139.1|0
1612515090000|2021-02-05 08:51:30|14144.33|14144.33|14141.97|14141.97|14144.33|14144.33|14141.97|14141.97|0
1612515100000|2021-02-05 08:51:40|14140.51|14140.51|14140.51|14140.51|14140.51|14140.51|14140.51|14140.51|0
1612515110000|2021-02-05 08:51:50|14139.12|14139.12|14139.12|14139.12|14139.12|14139.12|14139.12|14139.12|0
1612515120000|2021-02-05 08:52:00|14137.15|14137.15|14134.58|14134.58|14137.15|14137.15|14134.58|14134.58|0
1612515170000|2021-02-05 08:52:50|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|0
1612515180000|2021-02-05 08:53:00|14135.97|14135.97|14134.58|14134.58|14135.97|14135.97|14134.58|14134.58|0
1612515210000|2021-02-05 08:53:30|14133.19|14133.19|14133.19|14133.19|14133.19|14133.19|14133.19|14133.19|0
1612515240000|2021-02-05 08:54:00|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|0
1612515270000|2021-02-05 08:54:30|14133.19|14133.19|14138.75|14138.75|14138.75|14138.75|14133.19|14133.19|0
1612515320000|2021-02-05 08:55:20|14142.69|14142.69|14142.69|14142.69|14142.69|14142.69|14142.69|14142.69|0
1612515330000|2021-02-05 08:55:30|14141.49|14141.49|14144.27|14144.27|14144.27|14144.27|14141.49|14141.49|0
1612515360000|2021-02-05 08:56:00|14142.88|14142.88|14142.88|14142.88|14142.88|14142.88|14142.88|14142.88|0
1612515380000|2021-02-05 08:56:20|14141.6|14141.6|14139.46|14139.46|14141.6|14141.6|14139.46|14139.46|0
1612515390000|2021-02-05 08:56:30|14139.88|14139.88|14140.3|14140.3|14140.3|14140.3|14139.88|14139.88|0
1612515430000|2021-02-05 08:57:10|14141.69|14141.69|14141.69|14141.69|14141.69|14141.69|14141.69|14141.69|0
1612515440000|2021-02-05 08:57:20|14141.27|14141.27|14141.27|14141.27|14141.27|14141.27|14141.27|14141.27|0
1612515480000|2021-02-05 08:58:00|14138.49|14138.49|14138.49|14138.49|14138.49|14138.49|14138.49|14138.49|0
1612515500000|2021-02-05 08:58:20|14138.98|14138.98|14138.98|14138.98|14138.98|14138.98|14138.98|14138.98|0
1612515530000|2021-02-05 08:58:50|14138.56|14138.56|14138.56|14138.56|14138.56|14138.56|14138.56|14138.56|0
1612515540000|2021-02-05 08:59:00|14135.78|14135.78|14134.58|14134.58|14135.78|14135.78|14134.58|14134.58|0
1612515570000|2021-02-05 08:59:30|14138.75|14138.75|14138.75|14138.75|14141.52|14141.52|14138.75|14138.75|0
1612515600000|2021-02-05 09:00:00|14135.97|14135.97|14134.58|14134.58|14135.97|14135.97|14134.58|14134.58|0
1612515680000|2021-02-05 09:01:20|14131.8|14131.8|14131.8|14131.8|14131.8|14131.8|14131.8|14131.8|0
1612515710000|2021-02-05 09:01:50|14134.58|14134.58|14136.55|14136.55|14136.55|14136.55|14134.58|14134.58|0
1612515740000|2021-02-05 09:02:20|14138.49|14138.49|14138.49|14138.49|14138.49|14138.49|14138.49|14138.49|0
1612515780000|2021-02-05 09:03:00|14135.71|14135.71|14135.71|14135.71|14135.71|14135.71|14135.71|14135.71|0
1612515810000|2021-02-05 09:03:30|14136.55|14136.55|14136.55|14136.55|14136.55|14136.55|14136.55|14136.55|0
1612515830000|2021-02-05 09:03:50|14138.52|14138.52|14138.52|14138.52|14138.52|14138.52|14138.52|14138.52|0
1612515840000|2021-02-05 09:04:00|14135.74|14135.74|14131.57|14131.57|14135.74|14135.74|14131.57|14131.57|0
1612515850000|2021-02-05 09:04:10|14132.96|14132.96|14134.35|14134.35|14134.35|14134.35|14132.96|14132.96|0
1612515890000|2021-02-05 09:04:50|14132.38|14132.38|14132.81|14132.81|14132.81|14132.81|14132.38|14132.38|0
1612515910000|2021-02-05 09:05:10|14130.03|14130.03|14134.2|14134.2|14134.2|14134.2|14130.03|14130.03|0
1612515920000|2021-02-05 09:05:20|14132.23|14132.23|14132.23|14132.23|14132.23|14132.23|14132.23|14132.23|0
1612515980000|2021-02-05 09:06:20|14128.06|14128.06|14128.06|14128.06|14128.06|14128.06|14128.06|14128.06|0
1612515990000|2021-02-05 09:06:30|14126.86|14126.86|14128.44|14128.44|14128.44|14128.44|14125.66|14125.66|0
1612516010000|2021-02-05 09:06:50|14127.95|14127.95|14127.95|14127.95|14127.95|14127.95|14127.95|14127.95|0
1612516030000|2021-02-05 09:07:10|14133.51|14133.51|14133.51|14133.51|14133.51|14133.51|14133.51|14133.51|0
1612516060000|2021-02-05 09:07:40|14132.12|14132.12|14135.19|14135.19|14135.19|14135.19|14132.12|14132.12|0
1612516070000|2021-02-05 09:07:50|14136.48|14136.48|14138.53|14138.53|14138.53|14138.53|14136.48|14136.48|0
1612516090000|2021-02-05 09:08:10|14140.5|14140.5|14140.5|14140.5|14140.5|14140.5|14140.5|14140.5|0
1612516110000|2021-02-05 09:08:30|14141.89|14141.89|14143.28|14143.28|14143.28|14143.28|14141.89|14141.89|0
1612516130000|2021-02-05 09:08:50|14145.25|14145.25|14145.25|14145.25|14145.25|14145.25|14145.25|14145.25|0
1612516160000|2021-02-05 09:09:20|14145.74|14145.74|14145.74|14145.74|14145.74|14145.74|14145.74|14145.74|0
1612516180000|2021-02-05 09:09:40|14142.96|14142.96|14142.96|14142.96|14142.96|14142.96|14142.96|14142.96|0
1612516200000|2021-02-05 09:10:00|14141.57|14141.57|14137.4|14137.4|14141.57|14141.57|14137.4|14137.4|0
1612516210000|2021-02-05 09:10:10|14138.79|14138.79|14138.79|14138.79|14138.79|14138.79|14138.79|14138.79|0
1612516230000|2021-02-05 09:10:30|14139.76|14139.76|14138.37|14138.37|14139.76|14139.76|14138.37|14138.37|0
1612516240000|2021-02-05 09:10:40|14136.4|14136.4|14136.4|14136.4|14136.4|14136.4|14136.4|14136.4|0
1612516250000|2021-02-05 09:10:50|14137.79|14137.79|14141.57|14141.57|14141.57|14141.57|14137.79|14137.79|0
1612516260000|2021-02-05 09:11:00|14140.37|14140.37|14138.98|14138.98|14140.37|14140.37|14138.98|14138.98|0
1612516270000|2021-02-05 09:11:10|14140.37|14140.37|14140.37|14140.37|14140.37|14140.37|14140.37|14140.37|0
1612516290000|2021-02-05 09:11:30|14139.17|14139.17|14139.17|14139.17|14139.17|14139.17|14139.17|14139.17|0
1612516310000|2021-02-05 09:11:50|14136.39|14136.39|14136.39|14136.39|14136.39|14136.39|14136.39|14136.39|0
1612516340000|2021-02-05 09:12:20|14138.28|14138.28|14142|14142|14142|14142|14138.28|14138.28|0
1612516350000|2021-02-05 09:12:30|14143.28|14143.28|14143.28|14143.28|14143.28|14143.28|14143.28|14143.28|0
1612516360000|2021-02-05 09:12:40|14146.06|14146.06|14146.06|14146.06|14146.06|14146.06|14146.06|14146.06|0
1612516380000|2021-02-05 09:13:00|14146.92|14146.92|14148.31|14148.31|14148.31|14148.31|14146.92|14146.92|0
1612516390000|2021-02-05 09:13:10|14146.92|14146.92|14146.92|14146.92|14146.92|14146.92|14146.92|14146.92|0
1612516440000|2021-02-05 09:14:00|14147.4|14147.4|14147.4|14147.4|14147.4|14147.4|14147.4|14147.4|0
1612516460000|2021-02-05 09:14:20|14146.01|14146.01|14146.01|14146.01|14146.01|14146.01|14146.01|14146.01|0
1612516490000|2021-02-05 09:14:50|14145.16|14145.16|14140.38|14140.38|14145.16|14145.16|14140.38|14140.38|0
1612516530000|2021-02-05 09:15:30|14137.98|14137.98|14139.18|14139.18|14139.18|14139.18|14137.98|14137.98|0
1612516540000|2021-02-05 09:15:40|14136.4|14136.4|14136.4|14136.4|14136.4|14136.4|14136.4|14136.4|0
1612516550000|2021-02-05 09:15:50|14140.34|14140.34|14140.34|14140.34|14140.34|14140.34|14140.34|14140.34|0
1612516570000|2021-02-05 09:16:10|14141.73|14141.73|14144.51|14144.51|14144.51|14144.51|14141.73|14141.73|0
1612516580000|2021-02-05 09:16:20|14143.65|14143.65|14143.65|14143.65|14143.65|14143.65|14143.65|14143.65|0
1612516600000|2021-02-05 09:16:40|14142.26|14142.26|14142.26|14142.26|14142.26|14142.26|14142.26|14142.26|0
1612516610000|2021-02-05 09:16:50|14140.87|14140.87|14140.87|14140.87|14140.87|14140.87|14140.87|14140.87|0
1612516620000|2021-02-05 09:17:00|14138.9|14138.9|14137.7|14137.7|14138.9|14138.9|14137.7|14137.7|0
1612516630000|2021-02-05 09:17:10|14138.9|14138.9|14140.1|14140.1|14140.1|14140.1|14138.9|14138.9|0
1612516640000|2021-02-05 09:17:20|14137.32|14137.32|14137.32|14137.32|14137.32|14137.32|14137.32|14137.32|0
1612516660000|2021-02-05 09:17:40|14138.52|14138.52|14138.94|14138.94|14138.94|14138.94|14138.52|14138.52|0
1612516690000|2021-02-05 09:18:10|14137.55|14137.55|14137.55|14137.55|14137.55|14137.55|14137.55|14137.55|0
1612516720000|2021-02-05 09:18:40|14136.16|14136.16|14131.99|14131.99|14136.16|14136.16|14131.99|14131.99|0
1612516730000|2021-02-05 09:18:50|14129.21|14129.21|14130.6|14130.6|14130.6|14130.6|14129.21|14129.21|0
1612516740000|2021-02-05 09:19:00|14131.99|14131.99|14131.99|14131.99|14131.99|14131.99|14131.99|14131.99|0
1612516750000|2021-02-05 09:19:10|14134.36|14134.36|14132.97|14132.97|14134.36|14134.36|14132.97|14132.97|0
1612516770000|2021-02-05 09:19:30|14131.58|14131.58|14131.58|14131.58|14131.58|14131.58|14131.58|14131.58|0
1612516790000|2021-02-05 09:19:50|14127.41|14127.41|14124.63|14124.63|14127.41|14127.41|14124.63|14124.63|0
1612516800000|2021-02-05 09:20:00|14128.8|14128.8|14126.02|14126.02|14128.8|14128.8|14126.02|14126.02|0
1612516820000|2021-02-05 09:20:20|14127.41|14127.41|14127.41|14127.41|14127.41|14127.41|14127.41|14127.41|0
1612516840000|2021-02-05 09:20:40|14126.92|14126.92|14126.92|14126.92|14126.92|14126.92|14126.92|14126.92|0
1612516850000|2021-02-05 09:20:50|14124.15|14124.15|14124.15|14124.15|14124.15|14124.15|14124.15|14124.15|0
1612516870000|2021-02-05 09:21:10|14121.37|14121.37|14119.98|14119.98|14121.37|14121.37|14119.98|14119.98|0
1612516880000|2021-02-05 09:21:20|14119.56|14119.56|14117.71|14117.71|14121.65|14121.65|14117.71|14117.71|0
1612516890000|2021-02-05 09:21:30|14116.45|14116.45|14116.45|14116.45|14116.45|14116.45|14116.45|14116.45|0
1612516900000|2021-02-05 09:21:40|14117.84|14117.84|14119.23|14119.23|14122.01|14122.01|14117.84|14117.84|0
1612516920000|2021-02-05 09:22:00|14117.84|14117.84|14117.84|14117.84|14117.84|14117.84|14117.84|14117.84|0
1612516970000|2021-02-05 09:22:50|14119.23|14119.23|14119.23|14119.23|14119.23|14119.23|14119.23|14119.23|0
1612517000000|2021-02-05 09:23:20|14122.01|14122.01|14122.01|14122.01|14122.01|14122.01|14122.01|14122.01|0
1612517030000|2021-02-05 09:23:50|14123.4|14123.4|14123.4|14123.4|14123.4|14123.4|14123.4|14123.4|0
1612517060000|2021-02-05 09:24:20|14123.83|14123.83|14123.83|14123.83|14123.83|14123.83|14123.83|14123.83|0
1612517070000|2021-02-05 09:24:30|14124.26|14124.26|14124.26|14124.26|14124.26|14124.26|14124.26|14124.26|0
1612517080000|2021-02-05 09:24:40|14122.87|14122.87|14122.87|14122.87|14122.87|14122.87|14122.87|14122.87|0
1612517090000|2021-02-05 09:24:50|14121.48|14121.48|14121.48|14121.48|14121.48|14121.48|14121.48|14121.48|0
1612517100000|2021-02-05 09:25:00|14120.09|14120.09|14120.09|14120.09|14120.09|14120.09|14120.09|14120.09|0
1612517120000|2021-02-05 09:25:20|14117.31|14117.31|14117.31|14117.31|14117.31|14117.31|14117.31|14117.31|0
1612517130000|2021-02-05 09:25:30|14120.09|14120.09|14120.09|14120.09|14120.09|14120.09|14120.09|14120.09|0
1612517140000|2021-02-05 09:25:40|14117.31|14117.31|14115.92|14115.92|14117.31|14117.31|14115.92|14115.92|0
1612517170000|2021-02-05 09:26:10|14118.7|14118.7|14120.67|14120.67|14120.67|14120.67|14118.7|14118.7|0
1612517210000|2021-02-05 09:26:50|14119.7|14119.7|14119.7|14119.7|14119.7|14119.7|14119.7|14119.7|0
1612517230000|2021-02-05 09:27:10|14123.87|14123.87|14122.48|14122.48|14123.87|14123.87|14122.48|14122.48|0
1612517250000|2021-02-05 09:27:30|14121.09|14121.09|14122.37|14122.37|14122.37|14122.37|14121.09|14121.09|0
1612517260000|2021-02-05 09:27:40|14122.8|14122.8|14130.18|14130.18|14130.18|14130.18|14122.37|14122.37|0
1612517270000|2021-02-05 09:27:50|14129.32|14129.32|14129.32|14129.32|14129.32|14129.32|14129.32|14129.32|0
1612517290000|2021-02-05 09:28:10|14130.58|14130.58|14130.58|14130.58|14130.58|14130.58|14130.58|14130.58|0
1612517330000|2021-02-05 09:28:50|14131.43|14131.43|14131.43|14131.43|14131.43|14131.43|14131.43|14131.43|0
1612517340000|2021-02-05 09:29:00|14131.85|14131.85|14131.85|14131.85|14131.85|14131.85|14131.85|14131.85|0
1612517370000|2021-02-05 09:29:30|14131|14131|14132.39|14132.39|14132.39|14132.39|14131|14131|0
1612517380000|2021-02-05 09:29:40|14130.42|14130.42|14128.45|14128.45|14130.42|14130.42|14128.45|14128.45|0
1612517390000|2021-02-05 09:29:50|14128.87|14128.87|14128.87|14128.87|14128.87|14128.87|14128.87|14128.87|0
1612517420000|2021-02-05 09:30:20|14130.26|14130.26|14130.26|14130.26|14130.26|14130.26|14130.26|14130.26|0
1612517460000|2021-02-05 09:31:00|14128.29|14128.29|14128.29|14128.29|14128.29|14128.29|14128.29|14128.29|0
1612517470000|2021-02-05 09:31:10|14131.06|14131.06|14131.06|14131.06|14131.06|14131.06|14131.06|14131.06|0
1612517500000|2021-02-05 09:31:40|14133.84|14133.84|14133.84|14133.84|14133.84|14133.84|14133.84|14133.84|0
1612517520000|2021-02-05 09:32:00|14135.13|14135.13|14135.98|14135.98|14135.98|14135.98|14135.13|14135.13|0
1612517580000|2021-02-05 09:33:00|14137.18|14137.18|14137.18|14137.18|14137.18|14137.18|14137.18|14137.18|0
1612517590000|2021-02-05 09:33:10|14138.16|14138.16|14138.16|14138.16|14138.16|14138.16|14138.16|14138.16|0
1612517620000|2021-02-05 09:33:40|14136.77|14136.77|14136.77|14136.77|14136.77|14136.77|14136.77|14136.77|0
1612517630000|2021-02-05 09:33:50|14142.68|14142.68|14140.71|14140.71|14142.68|14142.68|14140.71|14140.71|0
1612517640000|2021-02-05 09:34:00|14140.29|14140.29|14143.14|14143.14|14143.14|14143.14|14140.29|14140.29|0
1612517700000|2021-02-05 09:35:00|14142.71|14142.71|14142.71|14142.71|14142.71|14142.71|14142.71|14142.71|0
1612517720000|2021-02-05 09:35:20|14145.49|14145.49|14149.66|14149.66|14149.66|14149.66|14145.49|14145.49|0
1612517740000|2021-02-05 09:35:40|14148.27|14148.27|14148.27|14148.27|14148.27|14148.27|14148.27|14148.27|0
1612517750000|2021-02-05 09:35:50|14146.88|14146.88|14145.91|14145.91|14146.88|14146.88|14145.91|14145.91|0
1612517760000|2021-02-05 09:36:00|14145.48|14145.48|14141.13|14141.13|14145.48|14145.48|14141.13|14141.13|0
1612517800000|2021-02-05 09:36:40|14148.08|14148.08|14148.08|14148.08|14148.08|14148.08|14148.08|14148.08|0
1612517810000|2021-02-05 09:36:50|14146.82|14146.82|14146.82|14146.82|14146.82|14146.82|14146.82|14146.82|0
1612517820000|2021-02-05 09:37:00|14149.6|14149.6|14153.77|14153.77|14153.77|14153.77|14149.6|14149.6|0
1612517830000|2021-02-05 09:37:10|14149.83|14149.83|14149.83|14149.83|14149.83|14149.83|14149.83|14149.83|0
1612517840000|2021-02-05 09:37:20|14151.22|14151.22|14151.22|14151.22|14151.22|14151.22|14151.22|14151.22|0
1612517850000|2021-02-05 09:37:30|14149.83|14149.83|14149.83|14149.83|14149.83|14149.83|14149.83|14149.83|0
1612517920000|2021-02-05 09:38:40|14148.97|14148.97|14148.97|14148.97|14148.97|14148.97|14148.97|14148.97|0
1612517990000|2021-02-05 09:39:50|14146.19|14146.19|14144.8|14144.8|14146.19|14146.19|14144.8|14144.8|0
1612518000000|2021-02-05 09:40:00|14150.36|14150.36|14150.36|14150.36|14150.36|14150.36|14150.36|14150.36|0
1612518060000|2021-02-05 09:41:00|14151.75|14151.75|14151.75|14151.75|14151.75|14151.75|14151.75|14151.75|0
1612518080000|2021-02-05 09:41:20|14147.81|14147.81|14144.45|14144.45|14147.81|14147.81|14144.45|14144.45|0
1612518120000|2021-02-05 09:42:00|14139.23|14139.23|14139.23|14139.23|14139.23|14139.23|14139.23|14139.23|0
1612518140000|2021-02-05 09:42:20|14140.62|14140.62|14145.37|14145.37|14145.37|14145.37|14140.62|14140.62|0
1612518250000|2021-02-05 09:44:10|14148.14|14148.14|14146.76|14146.76|14148.14|14148.14|14146.76|14146.76|0
1612518290000|2021-02-05 09:44:50|14148.14|14148.14|14148.14|14148.14|14148.14|14148.14|14148.14|14148.14|0
1612518310000|2021-02-05 09:45:10|14149.34|14149.34|14149.34|14149.34|14149.34|14149.34|14149.34|14149.34|0
1612518400000|2021-02-05 09:46:40|14150.63|14150.63|14149.77|14149.77|14150.63|14150.63|14149.77|14149.77|0
1612518410000|2021-02-05 09:46:50|14152.55|14152.55|14152.55|14152.55|14152.55|14152.55|14152.55|14152.55|0
1612518430000|2021-02-05 09:47:10|14149.77|14149.77|14148.38|14148.38|14149.77|14149.77|14148.38|14148.38|0
1612518450000|2021-02-05 09:47:30|14148.87|14148.87|14148.87|14148.87|14148.87|14148.87|14148.87|14148.87|0
1612518470000|2021-02-05 09:47:50|14150.07|14150.07|14150.07|14150.07|14150.07|14150.07|14150.07|14150.07|0
1612518490000|2021-02-05 09:48:10|14149.21|14149.21|14149.21|14149.21|14149.21|14149.21|14149.21|14149.21|0
1612518500000|2021-02-05 09:48:20|14156.16|14156.16|14157.55|14157.55|14157.55|14157.55|14156.16|14156.16|0
1612518520000|2021-02-05 09:48:40|14155.58|14155.58|14155.58|14155.58|14155.58|14155.58|14155.58|14155.58|0
1612518530000|2021-02-05 09:48:50|14154.19|14154.19|14154.19|14154.19|14154.19|14154.19|14154.19|14154.19|0
1612518550000|2021-02-05 09:49:10|14152.8|14152.8|14150.83|14150.83|14152.8|14152.8|14150.83|14150.83|0
1612518570000|2021-02-05 09:49:30|14156.39|14156.39|14156.39|14156.39|14156.39|14156.39|14156.39|14156.39|0
1612518580000|2021-02-05 09:49:40|14155.11|14155.11|14155.11|14155.11|14155.11|14155.11|14155.11|14155.11|0
1612518600000|2021-02-05 09:50:00|14156.5|14156.5|14156.5|14156.5|14156.5|14156.5|14156.5|14156.5|0
1612518610000|2021-02-05 09:50:10|14157.89|14157.89|14157.89|14157.89|14157.89|14157.89|14157.89|14157.89|0
1612518620000|2021-02-05 09:50:20|14159.28|14159.28|14159.28|14159.28|14159.28|14159.28|14159.28|14159.28|0
1612518630000|2021-02-05 09:50:30|14160.66|14160.66|14160.66|14160.66|14160.66|14160.66|14160.66|14160.66|0
1612518640000|2021-02-05 09:50:40|14159.28|14159.28|14160.66|14160.66|14160.66|14160.66|14159.28|14159.28|0
1612518650000|2021-02-05 09:50:50|14164.83|14164.83|14164.83|14164.83|14164.83|14164.83|14164.83|14164.83|0
1612518660000|2021-02-05 09:51:00|14163.44|14163.44|14163.44|14163.44|14163.44|14163.44|14162.05|14162.05|0
1612518670000|2021-02-05 09:51:10|14170.39|14170.39|14169|14169|14171.78|14171.78|14169|14169|0
1612518680000|2021-02-05 09:51:20|14167.72|14167.72|14167.72|14167.72|14167.72|14167.72|14167.72|14167.72|0
1612518710000|2021-02-05 09:51:50|14163.55|14163.55|14162.16|14162.16|14164.94|14164.94|14162.16|14162.16|0
1612518740000|2021-02-05 09:52:20|14160.77|14160.77|14160.77|14160.77|14160.77|14160.77|14160.77|14160.77|0
1612518770000|2021-02-05 09:52:50|14162.74|14162.74|14164.13|14164.13|14164.13|14164.13|14162.74|14162.74|0
1612518780000|2021-02-05 09:53:00|14161.35|14161.35|14161.35|14161.35|14161.35|14161.35|14161.35|14161.35|0
1612518790000|2021-02-05 09:53:10|14159.96|14159.96|14159.96|14159.96|14159.96|14159.96|14159.96|14159.96|0
1612518850000|2021-02-05 09:54:10|14161.93|14161.93|14163.9|14163.9|14163.9|14163.9|14161.93|14161.93|0
1612518860000|2021-02-05 09:54:20|14165.29|14165.29|14165.29|14165.29|14165.29|14165.29|14165.29|14165.29|0
1612518880000|2021-02-05 09:54:40|14168.07|14168.07|14168.07|14168.07|14168.07|14168.07|14168.07|14168.07|0
1612518890000|2021-02-05 09:54:50|14170.85|14170.85|14170.85|14170.85|14170.85|14170.85|14170.85|14170.85|0
1612518910000|2021-02-05 09:55:10|14172.11|14172.11|14172.11|14172.11|14172.11|14172.11|14172.11|14172.11|0
1612518920000|2021-02-05 09:55:20|14174.89|14174.89|14174.89|14174.89|14174.89|14174.89|14174.89|14174.89|0
1612518930000|2021-02-05 09:55:30|14170.95|14170.95|14173.73|14173.73|14173.73|14173.73|14170.95|14170.95|0
1612518940000|2021-02-05 09:55:40|14172.34|14172.34|14169.56|14169.56|14172.34|14172.34|14169.56|14169.56|0
1612518950000|2021-02-05 09:55:50|14173.73|14173.73|14174.28|14174.28|14175.12|14175.12|14173.73|14173.73|0
1612518960000|2021-02-05 09:56:00|14170.34|14170.34|14170.34|14170.34|14170.34|14170.34|14170.34|14170.34|0
1612518980000|2021-02-05 09:56:20|14168.95|14168.95|14168.95|14168.95|14168.95|14168.95|14168.95|14168.95|0
1612518990000|2021-02-05 09:56:30|14170.92|14170.92|14170.92|14170.92|14170.92|14170.92|14170.92|14170.92|0
1612519010000|2021-02-05 09:56:50|14176.48|14176.48|14176.48|14176.48|14176.48|14176.48|14176.48|14176.48|0
1612519040000|2021-02-05 09:57:20|14179.26|14179.26|14179.26|14179.26|14179.26|14179.26|14179.26|14179.26|0
1612519050000|2021-02-05 09:57:30|14183.43|14183.43|14183.43|14183.43|14183.43|14183.43|14183.43|14183.43|0
1612519070000|2021-02-05 09:57:50|14180.65|14180.65|14182.04|14182.04|14182.04|14182.04|14180.65|14180.65|0
1612519080000|2021-02-05 09:58:00|14183.43|14183.43|14183.43|14183.43|14183.43|14183.43|14183.43|14183.43|0
1612519100000|2021-02-05 09:58:20|14186.2|14186.2|14186.2|14186.2|14186.2|14186.2|14186.2|14186.2|0
1612519110000|2021-02-05 09:58:30|14187.59|14187.59|14187.59|14187.59|14187.59|14187.59|14187.59|14187.59|0
1612519120000|2021-02-05 09:58:40|14186.2|14186.2|14186.2|14186.2|14186.2|14186.2|14186.2|14186.2|0
1612519130000|2021-02-05 09:58:50|14184.82|14184.82|14184.82|14184.82|14184.82|14184.82|14184.82|14184.82|0
1612519150000|2021-02-05 09:59:10|14182.84|14182.84|14182.84|14182.84|14182.84|14182.84|14182.84|14182.84|0
1612519160000|2021-02-05 09:59:20|14184.82|14184.82|14184.82|14184.82|14184.82|14184.82|14184.82|14184.82|0
1612519180000|2021-02-05 09:59:40|14188.98|14188.98|14191.34|14191.34|14192.62|14192.62|14188.98|14188.98|0
1612519250000|2021-02-05 10:00:50|14185.78|14185.78|14181.61|14181.61|14185.78|14185.78|14181.61|14181.61|0
1612519260000|2021-02-05 10:01:00|14180.22|14180.22|14180.22|14180.22|14180.22|14180.22|14180.22|14180.22|0
1612519280000|2021-02-05 10:01:20|14183|14183|14180.22|14180.22|14183|14183|14180.22|14180.22|0
1612519300000|2021-02-05 10:01:40|14184.39|14184.39|14184.39|14184.39|14184.39|14184.39|14184.39|14184.39|0
1612519330000|2021-02-05 10:02:10|14187.17|14187.17|14187.17|14187.17|14187.17|14187.17|14187.17|14187.17|0
1612519340000|2021-02-05 10:02:20|14186.74|14186.74|14185.88|14185.88|14186.74|14186.74|14185.88|14185.88|0
1612519410000|2021-02-05 10:03:30|14188.66|14188.66|14188.66|14188.66|14188.66|14188.66|14188.66|14188.66|0
1612519430000|2021-02-05 10:03:50|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|0
1612519470000|2021-02-05 10:04:30|14192.83|14192.83|14192.83|14192.83|14192.83|14192.83|14192.83|14192.83|0
1612519500000|2021-02-05 10:05:00|14194.8|14194.8|14195.66|14195.66|14195.66|14195.66|14194.8|14194.8|0
1612519520000|2021-02-05 10:05:20|14196.51|14196.51|14196.51|14196.51|14196.51|14196.51|14196.51|14196.51|0
1612519550000|2021-02-05 10:05:50|14196.93|14196.93|14196.93|14196.93|14196.93|14196.93|14196.93|14196.93|0
1612519590000|2021-02-05 10:06:30|14195.73|14195.73|14198.13|14198.13|14198.13|14198.13|14195.73|14195.73|0
1612519680000|2021-02-05 10:08:00|14200.91|14200.91|14200.91|14200.91|14200.91|14200.91|14200.91|14200.91|0
1612519690000|2021-02-05 10:08:10|14202.3|14202.3|14202.3|14202.3|14202.3|14202.3|14202.3|14202.3|0
1612519700000|2021-02-05 10:08:20|14200.91|14200.91|14199.52|14199.52|14200.91|14200.91|14199.52|14199.52|0
1612519710000|2021-02-05 10:08:30|14197.55|14197.55|14197.55|14197.55|14197.55|14197.55|14197.55|14197.55|0
1612519720000|2021-02-05 10:08:40|14194.77|14194.77|14193.38|14193.38|14194.77|14194.77|14193.38|14193.38|0
1612519760000|2021-02-05 10:09:20|14191.99|14191.99|14189.21|14189.21|14191.99|14191.99|14189.21|14189.21|0
1612519770000|2021-02-05 10:09:30|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|0
1612519790000|2021-02-05 10:09:50|14186.62|14186.62|14186.62|14186.62|14186.62|14186.62|14186.62|14186.62|0
1612519800000|2021-02-05 10:10:00|14188.01|14188.01|14186.62|14186.62|14188.01|14188.01|14186.62|14186.62|0
1612519810000|2021-02-05 10:10:10|14184.65|14184.65|14184.65|14184.65|14184.65|14184.65|14184.65|14184.65|0
1612519850000|2021-02-05 10:10:50|14183.26|14183.26|14183.26|14183.26|14183.26|14183.26|14183.26|14183.26|0
1612519860000|2021-02-05 10:11:00|14182.42|14182.42|14181.04|14181.04|14182.42|14182.42|14181.04|14181.04|0
1612519870000|2021-02-05 10:11:10|14175.12|14175.12|14175.12|14175.12|14175.12|14175.12|14175.12|14175.12|0
1612519890000|2021-02-05 10:11:30|14173.73|14173.73|14172.34|14172.34|14173.73|14173.73|14172.34|14172.34|0
1612519900000|2021-02-05 10:11:40|14170.95|14170.95|14170.95|14170.95|14170.95|14170.95|14170.95|14170.95|0
1612519910000|2021-02-05 10:11:50|14168.17|14168.17|14165.58|14165.58|14168.17|14168.17|14165.58|14165.58|0
1612519920000|2021-02-05 10:12:00|14168.36|14168.36|14167.16|14167.16|14168.36|14168.36|14167.16|14167.16|0
1612519950000|2021-02-05 10:12:30|14171.33|14171.33|14171.33|14171.33|14171.33|14171.33|14171.33|14171.33|0
1612519990000|2021-02-05 10:13:10|14172.72|14172.72|14172.72|14172.72|14172.72|14172.72|14172.72|14172.72|0
1612520000000|2021-02-05 10:13:20|14171.52|14171.52|14172.72|14172.72|14172.72|14172.72|14171.52|14171.52|0
1612520170000|2021-02-05 10:16:10|14176.89|14176.89|14178.28|14178.28|14178.28|14178.28|14176.89|14176.89|0
1612520180000|2021-02-05 10:16:20|14180.25|14180.25|14180.25|14180.25|14180.25|14180.25|14180.25|14180.25|0
1612520220000|2021-02-05 10:17:00|14184.42|14184.42|14187.01|14187.01|14187.01|14187.01|14184.42|14184.42|0
1612520230000|2021-02-05 10:17:10|14188.4|14188.4|14188.4|14188.4|14188.4|14188.4|14188.4|14188.4|0
1612520250000|2021-02-05 10:17:30|14187.2|14187.2|14187.2|14187.2|14187.2|14187.2|14187.2|14187.2|0
1612520280000|2021-02-05 10:18:00|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|0
1612520310000|2021-02-05 10:18:30|14188.59|14188.59|14188.59|14188.59|14188.59|14188.59|14188.59|14188.59|0
1612520340000|2021-02-05 10:19:00|14191.37|14191.37|14191.37|14191.37|14191.37|14191.37|14191.37|14191.37|0
1612520400000|2021-02-05 10:20:00|14192.76|14192.76|14192.76|14192.76|14192.76|14192.76|14192.76|14192.76|0
1612520410000|2021-02-05 10:20:10|14190.79|14190.79|14190.79|14190.79|14190.79|14190.79|14190.79|14190.79|0
1612520460000|2021-02-05 10:21:00|14188.01|14188.01|14178.28|14178.28|14188.01|14188.01|14178.28|14178.28|0
1612520520000|2021-02-05 10:22:00|14180.88|14180.88|14180.77|14180.77|14180.88|14180.88|14179.91|14179.91|0
1612520530000|2021-02-05 10:22:10|14180.34|14180.34|14179.5|14179.5|14180.34|14180.34|14179.5|14179.5|0
1612520580000|2021-02-05 10:23:00|14177.53|14177.53|14177.53|14177.53|14177.53|14177.53|14177.53|14177.53|0
1612520600000|2021-02-05 10:23:20|14176.14|14176.14|14174.75|14174.75|14176.14|14176.14|14174.75|14174.75|0
1612520620000|2021-02-05 10:23:40|14176.03|14176.03|14176.03|14176.03|14176.03|14176.03|14176.03|14176.03|0
1612520640000|2021-02-05 10:24:00|14173.25|14173.25|14167.69|14167.69|14173.25|14173.25|14167.69|14167.69|0
1612520680000|2021-02-05 10:24:40|14169.08|14169.08|14169.08|14169.08|14169.08|14169.08|14169.08|14169.08|0
1612520690000|2021-02-05 10:24:50|14166.31|14166.31|14166.31|14166.31|14166.31|14166.31|14166.31|14166.31|0
1612520730000|2021-02-05 10:25:30|14167.69|14167.69|14164.92|14164.92|14167.69|14167.69|14164.92|14164.92|0
1612520840000|2021-02-05 10:27:20|14167.69|14167.69|14167.69|14167.69|14167.69|14167.69|14167.69|14167.69|0
1612520850000|2021-02-05 10:27:30|14166.41|14166.41|14166.41|14166.41|14166.41|14166.41|14166.41|14166.41|0
1612520860000|2021-02-05 10:27:40|14168.38|14168.38|14168.38|14168.38|14168.38|14168.38|14168.38|14168.38|0
1612520880000|2021-02-05 10:28:00|14166.41|14166.41|14166.41|14166.41|14166.41|14166.41|14166.41|14166.41|0
1612520890000|2021-02-05 10:28:10|14165.02|14165.02|14165.02|14165.02|14165.02|14165.02|14165.02|14165.02|0
1612520900000|2021-02-05 10:28:20|14164.59|14164.59|14164.17|14164.17|14164.59|14164.59|14164.17|14164.17|0
1612520940000|2021-02-05 10:29:00|14161.39|14161.39|14161.81|14161.81|14161.81|14161.81|14161.39|14161.39|0
1612520950000|2021-02-05 10:29:10|14153.47|14153.47|14153.47|14153.47|14153.47|14153.47|14153.47|14153.47|0
1612520970000|2021-02-05 10:29:30|14156.25|14156.25|14157.64|14157.64|14159.03|14159.03|14156.25|14156.25|0
1612521000000|2021-02-05 10:30:00|14161.81|14161.81|14162.78|14162.78|14163.19|14163.19|14161.81|14161.81|0
1612521070000|2021-02-05 10:31:10|14166.94|14166.94|14166.94|14166.94|14166.94|14166.94|14166.94|14166.94|0
1612521090000|2021-02-05 10:31:30|14164.17|14164.17|14162.78|14162.78|14164.17|14164.17|14162.78|14162.78|0
1612521100000|2021-02-05 10:31:40|14161.39|14161.39|14161.39|14161.39|14161.39|14161.39|14161.39|14161.39|0
1612521120000|2021-02-05 10:32:00|14162.78|14162.78|14162.78|14162.78|14162.78|14162.78|14162.78|14162.78|0
1612521180000|2021-02-05 10:33:00|14164.17|14164.17|14164.17|14164.17|14164.17|14164.17|14164.17|14164.17|0
1612521200000|2021-02-05 10:33:20|14162.2|14162.2|14162.2|14162.2|14162.2|14162.2|14161.71|14161.71|0
1612521240000|2021-02-05 10:34:00|14166.37|14166.37|14166.37|14166.37|14166.37|14166.37|14166.37|14166.37|0
1612521270000|2021-02-05 10:34:30|14164.4|14164.4|14164.4|14164.4|14164.4|14164.4|14164.4|14164.4|0
1612521290000|2021-02-05 10:34:50|14162.42|14162.42|14162.42|14162.42|14162.42|14162.42|14162.42|14162.42|0
1612521300000|2021-02-05 10:35:00|14164.4|14164.4|14162.42|14162.42|14164.4|14164.4|14162.42|14162.42|0
1612521320000|2021-02-05 10:35:20|14160.97|14160.97|14160.97|14160.97|14160.97|14160.97|14160.97|14160.97|0
1612521350000|2021-02-05 10:35:50|14159.77|14159.77|14159.77|14159.77|14159.77|14159.77|14159.77|14159.77|0
1612521360000|2021-02-05 10:36:00|14166.71|14166.71|14166.71|14166.71|14166.71|14166.71|14166.71|14166.71|0
1612521390000|2021-02-05 10:36:30|14169.49|14169.49|14169.49|14169.49|14169.49|14169.49|14169.49|14169.49|0
1612521430000|2021-02-05 10:37:10|14169.98|14169.98|14169.98|14169.98|14169.98|14169.98|14169.98|14169.98|0
1612521440000|2021-02-05 10:37:20|14171.32|14171.32|14171.81|14171.81|14173.27|14173.27|14171.32|14171.32|0
1612521450000|2021-02-05 10:37:30|14173.27|14173.27|14173.76|14173.76|14173.76|14173.76|14173.27|14173.27|0
1612521460000|2021-02-05 10:37:40|14174.24|14174.24|14174.24|14174.24|14174.24|14174.24|14174.24|14174.24|0
1612521500000|2021-02-05 10:38:20|14175.63|14175.63|14175.21|14175.21|14179.38|14179.38|14175.21|14175.21|0
1612521510000|2021-02-05 10:38:30|14175.63|14175.63|14175.63|14175.63|14175.63|14175.63|14175.63|14175.63|0
1612521520000|2021-02-05 10:38:40|14171.69|14171.69|14167.75|14167.75|14171.69|14171.69|14167.75|14167.75|0
1612521530000|2021-02-05 10:38:50|14171.92|14171.92|14175.28|14175.28|14175.28|14175.28|14171.92|14171.92|0
1612521540000|2021-02-05 10:39:00|14176.67|14176.67|14176.67|14176.67|14176.67|14176.67|14176.67|14176.67|0
1612521550000|2021-02-05 10:39:10|14178.06|14178.06|14180.84|14180.84|14180.84|14180.84|14178.06|14178.06|0
1612521560000|2021-02-05 10:39:20|14181.27|14181.27|14181.27|14181.27|14181.27|14181.27|14181.27|14181.27|0
1612521570000|2021-02-05 10:39:30|14182.66|14182.66|14182.66|14182.66|14182.66|14182.66|14182.66|14182.66|0
1612521600000|2021-02-05 10:40:00|14184.63|14184.63|14184.63|14184.63|14184.63|14184.63|14184.63|14184.63|0
1612521610000|2021-02-05 10:40:10|14182.66|14182.66|14170.15|14170.15|14182.66|14182.66|14170.15|14170.15|0
1612521660000|2021-02-05 10:41:00|14172.84|14172.84|14173.32|14173.32|14173.32|14173.32|14172.84|14172.84|0
1612521720000|2021-02-05 10:42:00|14171.93|14171.93|14170.54|14170.54|14171.93|14171.93|14170.54|14170.54|0
1612521740000|2021-02-05 10:42:20|14171.93|14171.93|14171.93|14171.93|14171.93|14171.93|14171.93|14171.93|0
1612521780000|2021-02-05 10:43:00|14173.9|14173.9|14173.9|14173.9|14173.9|14173.9|14173.9|14173.9|0
1612521800000|2021-02-05 10:43:20|14178.07|14178.07|14175.29|14175.29|14178.07|14178.07|14175.29|14175.29|0
1612521810000|2021-02-05 10:43:30|14179.23|14179.23|14179.23|14179.23|14179.23|14179.23|14179.23|14179.23|0
1612521840000|2021-02-05 10:44:00|14183.4|14183.4|14183.4|14183.4|14183.4|14183.4|14183.4|14183.4|0
1612521870000|2021-02-05 10:44:30|14184.79|14184.79|14186.18|14186.18|14186.18|14186.18|14184.79|14184.79|0
1612521910000|2021-02-05 10:45:10|14185.7|14185.7|14184.31|14184.31|14185.7|14185.7|14184.31|14184.31|0
1612521960000|2021-02-05 10:46:00|14185.21|14185.21|14185.28|14185.28|14185.28|14185.28|14185.21|14185.21|0
1612521980000|2021-02-05 10:46:20|14185.71|14185.71|14186.19|14186.19|14186.19|14186.19|14185.71|14185.71|0
1612522010000|2021-02-05 10:46:50|14187.17|14187.17|14187.17|14187.17|14187.17|14187.17|14187.17|14187.17|0
1612522050000|2021-02-05 10:47:30|14185.45|14185.45|14185.45|14185.45|14185.45|14185.45|14185.45|14185.45|0
1612522060000|2021-02-05 10:47:40|14186.65|14186.65|14189.05|14189.05|14191.45|14191.45|14186.65|14186.65|0
1612522130000|2021-02-05 10:48:50|14186.28|14186.28|14186.28|14186.28|14186.28|14186.28|14186.28|14186.28|0
1612522200000|2021-02-05 10:50:00|14187.66|14187.66|14189.05|14189.05|14189.05|14189.05|14187.66|14187.66|0
1612522220000|2021-02-05 10:50:20|14193|14193|14193|14193|14193|14193|14193|14193|0
1612522240000|2021-02-05 10:50:40|14189.05|14189.05|14187.77|14187.77|14189.05|14189.05|14187.77|14187.77|0
1612522250000|2021-02-05 10:50:50|14189.74|14189.74|14189.74|14189.74|14189.74|14189.74|14189.74|14189.74|0
1612522280000|2021-02-05 10:51:20|14187.77|14187.77|14186.57|14186.57|14187.77|14187.77|14186.57|14186.57|0
1612522320000|2021-02-05 10:52:00|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|0
1612522340000|2021-02-05 10:52:20|14187.1|14187.1|14187.1|14187.1|14187.1|14187.1|14187.1|14187.1|0
1612522350000|2021-02-05 10:52:30|14189.88|14189.88|14189.88|14189.88|14189.88|14189.88|14189.88|14189.88|0
1612522360000|2021-02-05 10:52:40|14187.91|14187.91|14187.91|14187.91|14187.91|14187.91|14187.91|14187.91|0
1612522390000|2021-02-05 10:53:10|14185.13|14185.13|14185.13|14185.13|14185.13|14185.13|14185.13|14185.13|0
1612522420000|2021-02-05 10:53:40|14183.74|14183.74|14182.35|14182.35|14183.74|14183.74|14182.35|14182.35|0
1612522430000|2021-02-05 10:53:50|14180.96|14180.96|14181.93|14181.93|14182.35|14182.35|14180.96|14180.96|0
1612522440000|2021-02-05 10:54:00|14186.1|14186.1|14186.1|14186.1|14186.1|14186.1|14186.1|14186.1|0
1612522500000|2021-02-05 10:55:00|14184.9|14184.9|14177.96|14177.96|14184.9|14184.9|14177.96|14177.96|0
1612522510000|2021-02-05 10:55:10|14176.98|14176.98|14176.98|14176.98|14177.47|14177.47|14176.98|14176.98|0
1612522520000|2021-02-05 10:55:20|14176.5|14176.5|14176.5|14176.5|14176.5|14176.5|14176.5|14176.5|0
1612522540000|2021-02-05 10:55:40|14175.11|14175.11|14175.11|14175.11|14175.11|14175.11|14175.11|14175.11|0
1612522550000|2021-02-05 10:55:50|14174.62|14174.62|14174.62|14174.62|14174.62|14174.62|14174.62|14174.62|0
1612522560000|2021-02-05 10:56:00|14173.23|14173.23|14173.23|14173.23|14173.23|14173.23|14173.23|14173.23|0
1612522590000|2021-02-05 10:56:30|14174.62|14174.62|14174.62|14174.62|14174.62|14174.62|14174.62|14174.62|0
1612522690000|2021-02-05 10:58:10|14170.45|14170.45|14170.45|14170.45|14170.45|14170.45|14170.45|14170.45|0
1612522750000|2021-02-05 10:59:10|14171.65|14171.65|14168.87|14168.87|14171.65|14171.65|14168.87|14168.87|0
1612522770000|2021-02-05 10:59:30|14167.48|14167.48|14166.09|14166.09|14167.48|14167.48|14166.09|14166.09|0
1612522780000|2021-02-05 10:59:40|14164.12|14164.12|14162.15|14162.15|14164.12|14164.12|14162.15|14162.15|0
1612522790000|2021-02-05 10:59:50|14158.21|14158.21|14158.21|14158.21|14158.21|14158.21|14158.21|14158.21|0
1612522800000|2021-02-05 11:00:00|14159.6|14159.6|14166.9|14166.9|14166.9|14166.9|14159.6|14159.6|0
1612522810000|2021-02-05 11:00:10|14168.1|14168.1|14170.49|14170.49|14170.49|14170.49|14166.9|14166.9|0
1612522820000|2021-02-05 11:00:20|14170.07|14170.07|14170.07|14170.07|14170.07|14170.07|14170.07|14170.07|0
1612522830000|2021-02-05 11:00:30|14172.04|14172.04|14172.04|14172.04|14172.04|14172.04|14172.04|14172.04|0
1612522840000|2021-02-05 11:00:40|14174.01|14174.01|14174.01|14174.01|14174.01|14174.01|14174.01|14174.01|0
1612522860000|2021-02-05 11:01:00|14174.5|14174.5|14174.92|14174.92|14174.92|14174.92|14174.5|14174.5|0
1612522890000|2021-02-05 11:01:30|14176.89|14176.89|14176.89|14176.89|14176.89|14176.89|14176.89|14176.89|0
1612522900000|2021-02-05 11:01:40|14179.67|14179.67|14179.67|14179.67|14179.67|14179.67|14179.67|14179.67|0
1612522960000|2021-02-05 11:02:40|14183.84|14183.84|14186.24|14186.24|14186.24|14186.24|14183.84|14183.84|0
1612522970000|2021-02-05 11:02:50|14188.21|14188.21|14189.06|14189.06|14189.92|14189.92|14188.21|14188.21|0
1612523040000|2021-02-05 11:04:00|14187.67|14187.67|14187.67|14187.67|14187.67|14187.67|14187.67|14187.67|0
1612523130000|2021-02-05 11:05:30|14185.7|14185.7|14185.7|14185.7|14185.7|14185.7|14185.7|14185.7|0
1612523170000|2021-02-05 11:06:10|14183.73|14183.73|14183.73|14183.73|14183.73|14183.73|14183.73|14183.73|0
1612523180000|2021-02-05 11:06:20|14183.31|14183.31|14183.31|14183.31|14183.31|14183.31|14183.31|14183.31|0
1612523190000|2021-02-05 11:06:30|14183.73|14183.73|14189.65|14189.65|14189.65|14189.65|14183.73|14183.73|0
1612523220000|2021-02-05 11:07:00|14191.03|14191.03|14191.03|14191.03|14191.03|14191.03|14191.03|14191.03|0
1612523290000|2021-02-05 11:08:10|14192.42|14192.42|14191.03|14191.03|14192.42|14192.42|14191.03|14191.03|0
1612523340000|2021-02-05 11:09:00|14191.45|14191.45|14191.45|14191.45|14191.45|14191.45|14191.45|14191.45|0
1612523350000|2021-02-05 11:09:10|14187.51|14187.51|14187.51|14187.51|14187.51|14187.51|14187.51|14187.51|0
1612523370000|2021-02-05 11:09:30|14191.45|14191.45|14191.45|14191.45|14191.45|14191.45|14191.45|14191.45|0
1612523430000|2021-02-05 11:10:30|14193.43|14193.43|14193.43|14193.43|14193.43|14193.43|14193.43|14193.43|0
1612523440000|2021-02-05 11:10:40|14192.04|14192.04|14192.04|14192.04|14192.04|14192.04|14192.04|14192.04|0
1612523460000|2021-02-05 11:11:00|14190.65|14190.65|14190.65|14190.65|14190.65|14190.65|14190.65|14190.65|0
1612523480000|2021-02-05 11:11:20|14189.26|14189.26|14189.26|14189.26|14189.26|14189.26|14189.26|14189.26|0
1612523500000|2021-02-05 11:11:40|14188.4|14188.4|14188.4|14188.4|14188.4|14188.4|14188.4|14188.4|0
1612523550000|2021-02-05 11:12:30|14187.01|14187.01|14187.01|14187.01|14187.01|14187.01|14187.01|14187.01|0
1612523560000|2021-02-05 11:12:40|14188.21|14188.21|14188.21|14188.21|14188.21|14188.21|14188.21|14188.21|0
1612523650000|2021-02-05 11:14:10|14187.79|14187.79|14186.4|14186.4|14187.79|14187.79|14186.4|14186.4|0
1612523690000|2021-02-05 11:14:50|14185.01|14185.01|14185.01|14185.01|14185.01|14185.01|14185.01|14185.01|0
1612523720000|2021-02-05 11:15:20|14188.95|14188.95|14188.95|14188.95|14188.95|14188.95|14188.95|14188.95|0
1612523790000|2021-02-05 11:16:30|14186.98|14186.98|14185.01|14185.01|14186.98|14186.98|14185.01|14185.01|0
1612523820000|2021-02-05 11:17:00|14182.23|14182.23|14182.23|14182.23|14182.23|14182.23|14182.23|14182.23|0
1612523880000|2021-02-05 11:18:00|14184.2|14184.2|14184.2|14184.2|14184.2|14184.2|14184.2|14184.2|0
1612523900000|2021-02-05 11:18:20|14182.81|14182.81|14184.2|14184.2|14184.2|14184.2|14182.81|14182.81|0
1612523940000|2021-02-05 11:19:00|14186.64|14186.64|14187.61|14187.61|14187.61|14187.61|14186.64|14186.64|0
1612523950000|2021-02-05 11:19:10|14190.39|14190.39|14190.39|14190.39|14190.39|14190.39|14190.39|14190.39|0
1612523970000|2021-02-05 11:19:30|14189.9|14189.9|14189.9|14189.9|14189.9|14189.9|14189.9|14189.9|0
1612524010000|2021-02-05 11:20:10|14191.29|14191.29|14192.15|14192.15|14192.15|14192.15|14191.29|14191.29|0
1612524060000|2021-02-05 11:21:00|14189.37|14189.37|14190.34|14190.34|14190.34|14190.34|14189.37|14189.37|0
1612524100000|2021-02-05 11:21:40|14193.12|14193.12|14193.12|14193.12|14193.12|14193.12|14193.12|14193.12|0
1612524140000|2021-02-05 11:22:20|14193.61|14193.61|14193.61|14193.61|14193.61|14193.61|14193.61|14193.61|0
1612524180000|2021-02-05 11:23:00|14197.78|14197.78|14193.61|14193.61|14197.78|14197.78|14193.61|14193.61|0
1612524240000|2021-02-05 11:24:00|14193.19|14193.19|14193.19|14193.19|14193.19|14193.19|14193.19|14193.19|0
1612524250000|2021-02-05 11:24:10|14191.8|14191.8|14191.8|14191.8|14191.8|14191.8|14191.8|14191.8|0
1612524270000|2021-02-05 11:24:30|14190.6|14190.6|14191.38|14191.38|14191.38|14191.38|14190.18|14190.18|0
1612524300000|2021-02-05 11:25:00|14189.99|14189.99|14194.16|14194.16|14194.16|14194.16|14189.99|14189.99|0
1612524330000|2021-02-05 11:25:30|14192.96|14192.96|14192.96|14192.96|14192.96|14192.96|14192.96|14192.96|0
1612524350000|2021-02-05 11:25:50|14192.47|14192.47|14192.47|14192.47|14192.47|14192.47|14192.47|14192.47|0
1612524360000|2021-02-05 11:26:00|14192.96|14192.96|14191.98|14191.98|14192.96|14192.96|14191.98|14191.98|0
1612524470000|2021-02-05 11:27:50|14190.01|14190.01|14190.01|14190.01|14190.01|14190.01|14190.01|14190.01|0
1612524480000|2021-02-05 11:28:00|14187.23|14187.23|14187.23|14187.23|14187.23|14187.23|14187.23|14187.23|0
1612524530000|2021-02-05 11:28:50|14190.01|14190.01|14190.01|14190.01|14190.01|14190.01|14190.01|14190.01|0
1612524600000|2021-02-05 11:30:00|14188.04|14188.04|14188.04|14188.04|14188.04|14188.04|14187.62|14187.62|0
1612524660000|2021-02-05 11:31:00|14188.46|14188.46|14188.46|14188.46|14188.46|14188.46|14188.46|14188.46|0
1612524680000|2021-02-05 11:31:20|14187.62|14187.62|14187.62|14187.62|14187.62|14187.62|14187.62|14187.62|0
1612524700000|2021-02-05 11:31:40|14186.34|14186.34|14182.17|14182.17|14186.34|14186.34|14182.17|14182.17|0
1612524740000|2021-02-05 11:32:20|14180.78|14180.78|14180.78|14180.78|14180.78|14180.78|14180.78|14180.78|0
1612524770000|2021-02-05 11:32:50|14182.75|14182.75|14182.75|14182.75|14182.75|14182.75|14182.75|14182.75|0
1612524840000|2021-02-05 11:34:00|14183.24|14183.24|14183.24|14183.24|14183.24|14183.24|14183.24|14183.24|0
1612524950000|2021-02-05 11:35:50|14179.3|14179.3|14179.3|14179.3|14179.3|14179.3|14179.3|14179.3|0
1612524980000|2021-02-05 11:36:20|14176.52|14176.52|14176.52|14176.52|14176.52|14176.52|14176.52|14176.52|0
1612525020000|2021-02-05 11:37:00|14170.96|14170.96|14170.96|14170.96|14170.96|14170.96|14170.96|14170.96|0
1612525090000|2021-02-05 11:38:10|14171.44|14171.44|14171.44|14171.44|14171.44|14171.44|14171.44|14171.44|0
1612525100000|2021-02-05 11:38:20|14174.22|14174.22|14172.83|14172.83|14174.22|14174.22|14172.83|14172.83|0
1612525130000|2021-02-05 11:38:50|14174.8|14174.8|14174.8|14174.8|14174.8|14174.8|14174.8|14174.8|0
1612525140000|2021-02-05 11:39:00|14175.78|14175.78|14175.78|14175.78|14175.78|14175.78|14175.78|14175.78|0
1612525180000|2021-02-05 11:39:40|14178.56|14178.56|14178.56|14178.56|14178.56|14178.56|14178.56|14178.56|0
1612525190000|2021-02-05 11:39:50|14177.7|14177.7|14177.27|14177.27|14177.7|14177.7|14177.27|14177.27|0
1612525200000|2021-02-05 11:40:00|14180.05|14180.05|14180.05|14180.05|14180.05|14180.05|14180.05|14180.05|0
1612525250000|2021-02-05 11:40:50|14182.02|14182.02|14183.22|14183.22|14183.22|14183.22|14182.02|14182.02|0
1612525280000|2021-02-05 11:41:20|14188.78|14188.78|14188.78|14188.78|14188.78|14188.78|14188.78|14188.78|0
1612525380000|2021-02-05 11:43:00|14190.75|14190.75|14190.75|14190.75|14190.75|14190.75|14190.75|14190.75|0
1612525460000|2021-02-05 11:44:20|14191.73|14191.73|14191.73|14191.73|14191.73|14191.73|14191.73|14191.73|0
1612525470000|2021-02-05 11:44:30|14190.27|14190.27|14190.27|14190.27|14190.27|14190.27|14190.27|14190.27|0
1612525520000|2021-02-05 11:45:20|14188.81|14188.81|14188.81|14188.81|14188.81|14188.81|14188.81|14188.81|0
1612525550000|2021-02-05 11:45:50|14190.09|14190.09|14190.09|14190.09|14190.09|14190.09|14190.09|14190.09|0
1612525560000|2021-02-05 11:46:00|14188.81|14188.81|14188.81|14188.81|14188.81|14188.81|14188.81|14188.81|0
1612525580000|2021-02-05 11:46:20|14192.98|14192.98|14192.98|14192.98|14192.98|14192.98|14192.98|14192.98|0
1612525650000|2021-02-05 11:47:30|14191.59|14191.59|14191.59|14191.59|14191.59|14191.59|14191.59|14191.59|0
1612525660000|2021-02-05 11:47:40|14195.76|14195.76|14195.76|14195.76|14195.76|14195.76|14195.76|14195.76|0
1612525690000|2021-02-05 11:48:10|14194.37|14194.37|14194.37|14194.37|14194.37|14194.37|14194.37|14194.37|0
1612525760000|2021-02-05 11:49:20|14192.39|14192.39|14192.39|14192.39|14192.39|14192.39|14192.39|14192.39|0
1612525790000|2021-02-05 11:49:50|14188.45|14188.45|14188.45|14188.45|14188.45|14188.45|14188.45|14188.45|0
1612525810000|2021-02-05 11:50:10|14185.67|14185.67|14185.67|14185.67|14185.67|14185.67|14185.67|14185.67|0
1612525900000|2021-02-05 11:51:40|14187.06|14187.06|14187.06|14187.06|14187.06|14187.06|14187.06|14187.06|0
1612525920000|2021-02-05 11:52:00|14188.26|14188.26|14188.26|14188.26|14188.26|14188.26|14188.26|14188.26|0
1612525930000|2021-02-05 11:52:10|14191.04|14191.04|14191.04|14191.04|14191.04|14191.04|14191.04|14191.04|0
1612525960000|2021-02-05 11:52:40|14192.43|14192.43|14192.43|14192.43|14192.43|14192.43|14192.43|14192.43|0
1612525980000|2021-02-05 11:53:00|14193.82|14193.82|14189.88|14189.88|14193.82|14193.82|14189.88|14189.88|0
1612526060000|2021-02-05 11:54:20|14188.49|14188.49|14187.1|14187.1|14188.49|14188.49|14187.1|14187.1|0
1612526080000|2021-02-05 11:54:40|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|0
1612526160000|2021-02-05 11:56:00|14187.54|14187.54|14187.54|14187.54|14187.54|14187.54|14187.54|14187.54|0
1612526220000|2021-02-05 11:57:00|14186.15|14186.15|14186.15|14186.15|14186.15|14186.15|14186.15|14186.15|0
1612526290000|2021-02-05 11:58:10|14188.12|14188.12|14192.06|14192.06|14192.06|14192.06|14188.12|14188.12|0
1612526300000|2021-02-05 11:58:20|14191.64|14191.64|14191.22|14191.22|14191.64|14191.64|14191.22|14191.22|0
1612526340000|2021-02-05 11:59:00|14191.64|14191.64|14191.64|14191.64|14191.64|14191.64|14191.64|14191.64|0
1612526360000|2021-02-05 11:59:20|14188.28|14188.28|14188.28|14188.28|14188.28|14188.28|14188.28|14188.28|0
1612526370000|2021-02-05 11:59:30|14185.5|14185.5|14187.47|14187.47|14187.47|14187.47|14185.5|14185.5|0
1612526380000|2021-02-05 11:59:40|14186.08|14186.08|14186.08|14186.08|14186.08|14186.08|14184.69|14184.69|0
1612526390000|2021-02-05 11:59:50|14184.8|14184.8|14185.23|14185.23|14185.23|14185.23|14184.8|14184.8|0
1612526410000|2021-02-05 12:00:10|14183.84|14183.84|14186.62|14186.62|14186.62|14186.62|14183.84|14183.84|0
1612526460000|2021-02-05 12:01:00|14189.4|14189.4|14188.2|14188.2|14189.4|14189.4|14188.2|14188.2|0
1612526500000|2021-02-05 12:01:40|14186.81|14186.81|14185.42|14185.42|14186.81|14186.81|14185.42|14185.42|0
1612526540000|2021-02-05 12:02:20|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|0
1612526610000|2021-02-05 12:03:30|14188.2|14188.2|14188.2|14188.2|14188.2|14188.2|14188.2|14188.2|0
1612526620000|2021-02-05 12:03:40|14190.97|14190.97|14190.97|14190.97|14190.97|14190.97|14190.97|14190.97|0
1612526660000|2021-02-05 12:04:20|14189.58|14189.58|14189.58|14189.58|14189.58|14189.58|14189.58|14189.58|0
1612526670000|2021-02-05 12:04:30|14190.97|14190.97|14190.97|14190.97|14190.97|14190.97|14190.97|14190.97|0
1612526700000|2021-02-05 12:05:00|14191.81|14191.81|14193.2|14193.2|14193.2|14193.2|14191.81|14191.81|0
1612526710000|2021-02-05 12:05:10|14197.14|14197.14|14197.14|14197.14|14197.14|14197.14|14197.14|14197.14|0
1612526720000|2021-02-05 12:05:20|14198.12|14198.12|14196.73|14196.73|14198.12|14198.12|14196.73|14196.73|0
1612526770000|2021-02-05 12:06:10|14194.76|14194.76|14194.76|14194.76|14194.76|14194.76|14194.76|14194.76|0
1612526790000|2021-02-05 12:06:30|14193.37|14193.37|14193.37|14193.37|14193.37|14193.37|14193.37|14193.37|0
1612526830000|2021-02-05 12:07:10|14196.15|14196.15|14195.57|14195.57|14197.54|14197.54|14195.57|14195.57|0
1612526930000|2021-02-05 12:08:50|14193.6|14193.6|14193.6|14193.6|14193.6|14193.6|14193.6|14193.6|0
1612526970000|2021-02-05 12:09:30|14189.43|14189.43|14188.45|14188.45|14189.43|14189.43|14188.45|14188.45|0
1612526980000|2021-02-05 12:09:40|14188.88|14188.88|14188.88|14188.88|14188.88|14188.88|14188.88|14188.88|0
1612527010000|2021-02-05 12:10:10|14184.13|14184.13|14184.13|14184.13|14184.13|14184.13|14184.13|14184.13|0
1612527030000|2021-02-05 12:10:30|14181.35|14181.35|14181.35|14181.35|14181.35|14181.35|14181.35|14181.35|0
1612527040000|2021-02-05 12:10:40|14183.32|14183.32|14183.32|14183.32|14183.32|14183.32|14183.32|14183.32|0
1612527070000|2021-02-05 12:11:10|14185.29|14185.29|14188.65|14188.65|14190.04|14190.04|14185.29|14185.29|0
1612527110000|2021-02-05 12:11:50|14187.37|14187.37|14187.37|14187.37|14187.37|14187.37|14187.37|14187.37|0
1612527130000|2021-02-05 12:12:10|14189.34|14189.34|14189.34|14189.34|14189.34|14189.34|14189.34|14189.34|0
1612527180000|2021-02-05 12:13:00|14187.37|14187.37|14187.37|14187.37|14187.37|14187.37|14187.37|14187.37|0
1612527250000|2021-02-05 12:14:10|14186.94|14186.94|14186.09|14186.09|14186.94|14186.94|14186.09|14186.09|0
1612527320000|2021-02-05 12:15:20|14184.11|14184.11|14184.11|14184.11|14184.11|14184.11|14184.11|14184.11|0
1612527330000|2021-02-05 12:15:30|14182.73|14182.73|14182.73|14182.73|14182.73|14182.73|14182.73|14182.73|0
1612527350000|2021-02-05 12:15:50|14184.11|14184.11|14184.11|14184.11|14184.11|14184.11|14184.11|14184.11|0
1612527370000|2021-02-05 12:16:10|14182.73|14182.73|14180.92|14180.92|14182.73|14182.73|14180.92|14180.92|0
1612527420000|2021-02-05 12:17:00|14179.72|14179.72|14180.92|14180.92|14180.92|14180.92|14179.72|14179.72|0
1612527430000|2021-02-05 12:17:10|14173.97|14173.97|14173.97|14173.97|14173.97|14173.97|14173.97|14173.97|0
1612527470000|2021-02-05 12:17:50|14172.77|14172.77|14172.77|14172.77|14172.77|14172.77|14172.77|14172.77|0
1612527480000|2021-02-05 12:18:00|14174.16|14174.16|14174.16|14174.16|14174.16|14174.16|14174.16|14174.16|0
1612527490000|2021-02-05 12:18:10|14174.64|14174.64|14174.64|14174.64|14174.64|14174.64|14174.64|14174.64|0
1612527570000|2021-02-05 12:19:30|14181.59|14181.59|14182.98|14182.98|14184.37|14184.37|14181.59|14181.59|0
1612527600000|2021-02-05 12:20:00|14185.12|14185.12|14185.12|14185.12|14185.12|14185.12|14185.12|14185.12|0
1612527620000|2021-02-05 12:20:20|14183.73|14183.73|14183.73|14183.73|14183.73|14183.73|14183.73|14183.73|0
1612527630000|2021-02-05 12:20:30|14185.12|14185.12|14185.12|14185.12|14185.12|14185.12|14185.12|14185.12|0
1612527710000|2021-02-05 12:21:50|14183.73|14183.73|14182.11|14182.11|14187.67|14187.67|14182.11|14182.11|0
1612527810000|2021-02-05 12:23:30|14179.34|14179.34|14177.95|14177.95|14179.34|14179.34|14177.95|14177.95|0
1612527820000|2021-02-05 12:23:40|14177.09|14177.09|14177.09|14177.09|14177.09|14177.09|14177.09|14177.09|0
1612527840000|2021-02-05 12:24:00|14175.7|14175.7|14175.7|14175.7|14175.7|14175.7|14175.7|14175.7|0
1612527890000|2021-02-05 12:24:50|14177.09|14177.09|14177.09|14177.09|14177.09|14177.09|14177.09|14177.09|0
1612527980000|2021-02-05 12:26:20|14175.7|14175.7|14175.7|14175.7|14175.7|14175.7|14175.7|14175.7|0
1612527990000|2021-02-05 12:26:30|14175.27|14175.27|14175.27|14175.27|14175.27|14175.27|14175.27|14175.27|0
1612528120000|2021-02-05 12:28:40|14171.1|14171.1|14171.1|14171.1|14171.1|14171.1|14171.1|14171.1|0
1612528140000|2021-02-05 12:29:00|14169.71|14169.71|14169.71|14169.71|14169.71|14169.71|14169.71|14169.71|0
1612528200000|2021-02-05 12:30:00|14164.15|14164.15|14164.15|14164.15|14165.54|14165.54|14164.15|14164.15|0
1612528220000|2021-02-05 12:30:20|14162.18|14162.18|14162.18|14162.18|14162.18|14162.18|14162.18|14162.18|0
1612528230000|2021-02-05 12:30:30|14163.16|14163.16|14163.16|14163.16|14163.16|14163.16|14163.16|14163.16|0
1612528240000|2021-02-05 12:30:40|14163.64|14163.64|14163.64|14163.64|14163.64|14163.64|14163.64|14163.64|0
1612528250000|2021-02-05 12:30:50|14161.67|14161.67|14163.16|14163.16|14163.16|14163.16|14161.19|14161.19|0
1612528270000|2021-02-05 12:31:10|14161.19|14161.19|14161.19|14161.19|14161.19|14161.19|14161.19|14161.19|0
1612528280000|2021-02-05 12:31:20|14159.8|14159.8|14159.8|14159.8|14159.8|14159.8|14159.8|14159.8|0
1612528290000|2021-02-05 12:31:30|14160.28|14160.28|14160.28|14160.28|14160.28|14160.28|14160.28|14160.28|0
1612528330000|2021-02-05 12:32:10|14160.77|14160.77|14160.77|14160.77|14160.77|14160.77|14160.77|14160.77|0
1612528370000|2021-02-05 12:32:50|14156.6|14156.6|14156.6|14156.6|14156.6|14156.6|14156.6|14156.6|0
1612528380000|2021-02-05 12:33:00|14155.21|14155.21|14155.21|14155.21|14155.21|14155.21|14155.21|14155.21|0
1612528430000|2021-02-05 12:33:50|14151.27|14151.27|14150.07|14150.07|14151.27|14151.27|14148.87|14148.87|0
1612528440000|2021-02-05 12:34:00|14148.68|14148.68|14148.68|14148.68|14148.68|14148.68|14148.68|14148.68|0
1612528450000|2021-02-05 12:34:10|14150.65|14150.65|14156.56|14156.56|14156.56|14156.56|14150.65|14150.65|0
1612528470000|2021-02-05 12:34:30|14157.95|14157.95|14155.98|14155.98|14157.95|14157.95|14155.98|14155.98|0
1612528480000|2021-02-05 12:34:40|14154.01|14154.01|14154.01|14154.01|14154.01|14154.01|14154.01|14154.01|0
1612528510000|2021-02-05 12:35:10|14155.4|14155.4|14159.57|14159.57|14159.57|14159.57|14155.4|14155.4|0
1612528520000|2021-02-05 12:35:20|14160.96|14160.96|14157.02|14157.02|14160.96|14160.96|14157.02|14157.02|0
1612528530000|2021-02-05 12:35:30|14158.22|14158.22|14159.48|14159.48|14159.48|14159.48|14158.22|14158.22|0
1612528550000|2021-02-05 12:35:50|14160.87|14160.87|14160.87|14160.87|14160.87|14160.87|14160.87|14160.87|0
1612528570000|2021-02-05 12:36:10|14160.44|14160.44|14160.44|14160.44|14160.44|14160.44|14160.44|14160.44|0
1612528580000|2021-02-05 12:36:20|14158.47|14158.47|14158.47|14158.47|14158.47|14158.47|14158.47|14158.47|0
1612528590000|2021-02-05 12:36:30|14159.32|14159.32|14159.32|14159.32|14159.32|14159.32|14159.32|14159.32|0
1612528630000|2021-02-05 12:37:10|14158.84|14158.84|14158.35|14158.35|14159.32|14159.32|14158.35|14158.35|0
1612528650000|2021-02-05 12:37:30|14156.38|14156.38|14156.87|14156.87|14157.35|14157.35|14156.38|14156.38|0
1612528700000|2021-02-05 12:38:20|14155.67|14155.67|14153.7|14153.7|14155.67|14155.67|14153.7|14153.7|0
1612528720000|2021-02-05 12:38:40|14152.31|14152.31|14152.31|14152.31|14152.31|14152.31|14152.31|14152.31|0
1612528750000|2021-02-05 12:39:10|14150.34|14150.34|14146.17|14146.17|14150.34|14150.34|14146.17|14146.17|0
1612528770000|2021-02-05 12:39:30|14147.14|14147.14|14147.14|14147.14|14147.14|14147.14|14147.14|14147.14|0
1612528800000|2021-02-05 12:40:00|14149.11|14149.11|14149.11|14149.11|14149.11|14149.11|14149.11|14149.11|0
1612528830000|2021-02-05 12:40:30|14148.62|14148.62|14148.62|14148.62|14148.62|14148.62|14148.62|14148.62|0
1612528840000|2021-02-05 12:40:40|14150.01|14150.01|14148.62|14148.62|14150.01|14150.01|14148.62|14148.62|0
1612528850000|2021-02-05 12:40:50|14147.23|14147.23|14147.23|14147.23|14147.23|14147.23|14147.23|14147.23|0
1612528900000|2021-02-05 12:41:40|14146.03|14146.03|14146.03|14146.03|14146.03|14146.03|14146.03|14146.03|0
1612529020000|2021-02-05 12:43:40|14138.15|14138.15|14138.15|14138.15|14138.15|14138.15|14138.15|14138.15|0
1612529040000|2021-02-05 12:44:00|14137.72|14137.72|14138.15|14138.15|14138.15|14138.15|14137.72|14137.72|0
1612529050000|2021-02-05 12:44:10|14136.95|14136.95|14136.95|14136.95|14136.95|14136.95|14136.95|14136.95|0
1612529100000|2021-02-05 12:45:00|14137.92|14137.92|14137.92|14137.92|14137.92|14137.92|14137.92|14137.92|0
1612529120000|2021-02-05 12:45:20|14138.35|14138.35|14138.35|14138.35|14138.35|14138.35|14138.35|14138.35|0
1612529170000|2021-02-05 12:46:10|14140.32|14140.32|14140.32|14140.32|14140.32|14140.32|14140.32|14140.32|0
1612529220000|2021-02-05 12:47:00|14138.93|14138.93|14138.93|14138.93|14138.93|14138.93|14138.93|14138.93|0
1612529230000|2021-02-05 12:47:10|14137.54|14137.54|14136.15|14136.15|14137.54|14137.54|14136.15|14136.15|0
1612529250000|2021-02-05 12:47:30|14135.67|14135.67|14135.67|14135.67|14135.67|14135.67|14135.67|14135.67|0
1612529330000|2021-02-05 12:48:50|14136.09|14136.09|14136.09|14136.09|14136.09|14136.09|14136.09|14136.09|0
1612529340000|2021-02-05 12:49:00|14134.9|14134.9|14134.9|14134.9|14134.9|14134.9|14134.9|14134.9|0
1612529350000|2021-02-05 12:49:10|14134.04|14134.04|14135.44|14135.44|14135.44|14135.44|14134.04|14134.04|0
1612529360000|2021-02-05 12:49:20|14134.58|14134.58|14134.58|14134.58|14134.58|14134.58|14134.58|14134.58|0
1612529370000|2021-02-05 12:49:30|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|0
1612529390000|2021-02-05 12:49:50|14134|14134|14134|14134|14134|14134|14134|14134|0
1612529400000|2021-02-05 12:50:00|14133.58|14133.58|14133.58|14133.58|14133.58|14133.58|14133.58|14133.58|0
1612529420000|2021-02-05 12:50:20|14133.09|14133.09|14132.12|14132.12|14133.09|14133.09|14132.12|14132.12|0
1612529470000|2021-02-05 12:51:10|14127.95|14127.95|14127.95|14127.95|14127.95|14127.95|14127.95|14127.95|0
1612529480000|2021-02-05 12:51:20|14127.11|14127.11|14127.11|14127.11|14127.11|14127.11|14127.11|14127.11|0
1612529550000|2021-02-05 12:52:30|14124.33|14124.33|14124.33|14124.33|14124.33|14124.33|14124.33|14124.33|0
1612529590000|2021-02-05 12:53:10|14124.75|14124.75|14124.75|14124.75|14124.75|14124.75|14124.75|14124.75|0
1612529630000|2021-02-05 12:53:50|14120.81|14120.81|14120.81|14120.81|14120.81|14120.81|14120.81|14120.81|0
1612529650000|2021-02-05 12:54:10|14123.59|14123.59|14123.59|14123.59|14123.59|14123.59|14123.59|14123.59|0
1612529680000|2021-02-05 12:54:40|14125.56|14125.56|14125.56|14125.56|14125.56|14125.56|14125.56|14125.56|0
1612529690000|2021-02-05 12:54:50|14124.36|14124.36|14124.36|14124.36|14124.36|14124.36|14124.36|14124.36|0
1612529700000|2021-02-05 12:55:00|14123.38|14123.38|14123.38|14123.38|14123.38|14123.38|14123.38|14123.38|0
1612529710000|2021-02-05 12:55:10|14121.99|14121.99|14121.99|14121.99|14121.99|14121.99|14121.99|14121.99|0
1612529760000|2021-02-05 12:56:00|14123.19|14123.19|14124.65|14124.65|14124.65|14124.65|14123.19|14123.19|0
1612529820000|2021-02-05 12:57:00|14123.26|14123.26|14121.87|14121.87|14123.26|14123.26|14121.87|14121.87|0
1612529880000|2021-02-05 12:58:00|14119.9|14119.9|14119.9|14119.9|14119.9|14119.9|14119.9|14119.9|0
1612529980000|2021-02-05 12:59:40|14125.81|14125.81|14125.81|14125.81|14125.81|14125.81|14125.81|14125.81|0
1612530010000|2021-02-05 13:00:10|14124.84|14124.84|14126.81|14126.81|14126.81|14126.81|14124.84|14124.84|0
1612530060000|2021-02-05 13:01:00|14119.28|14119.28|14118.34|14118.34|14120.26|14120.26|14117.86|14117.86|0
1612530070000|2021-02-05 13:01:10|14114.17|14114.17|14114.17|14114.17|14114.17|14114.17|14114.17|14114.17|0
1612530100000|2021-02-05 13:01:40|14114.66|14114.66|14114.66|14114.66|14114.66|14114.66|14114.66|14114.66|0
1612530130000|2021-02-05 13:02:10|14115.86|14115.86|14115.86|14115.86|14115.86|14115.86|14115.86|14115.86|0
1612530140000|2021-02-05 13:02:20|14114.66|14114.66|14114.66|14114.66|14114.66|14114.66|14114.66|14114.66|0
1612530150000|2021-02-05 13:02:30|14116.12|14116.12|14116.12|14116.12|14116.12|14116.12|14116.12|14116.12|0
1612530160000|2021-02-05 13:02:40|14118.09|14118.09|14116.12|14116.12|14118.09|14118.09|14116.12|14116.12|0
1612530190000|2021-02-05 13:03:10|14118.9|14118.9|14118.9|14118.9|14118.9|14118.9|14118.9|14118.9|0
1612530220000|2021-02-05 13:03:40|14114.96|14114.96|14114.96|14114.96|14114.96|14114.96|14114.96|14114.96|0
1612530230000|2021-02-05 13:03:50|14113.57|14113.57|14113.57|14113.57|14113.57|14113.57|14113.57|14113.57|0
1612530270000|2021-02-05 13:04:30|14109.4|14109.4|14109.4|14109.4|14109.4|14109.4|14109.4|14109.4|0
1612530300000|2021-02-05 13:05:00|14108.01|14108.01|14108.01|14108.01|14108.01|14108.01|14108.01|14108.01|0
1612530380000|2021-02-05 13:06:20|14105.23|14105.23|14105.23|14105.23|14105.23|14105.23|14105.23|14105.23|0
1612530390000|2021-02-05 13:06:30|14104.26|14104.26|14104.26|14104.26|14104.26|14104.26|14104.26|14104.26|0
1612530400000|2021-02-05 13:06:40|14100.32|14100.32|14100.32|14100.32|14100.32|14100.32|14100.32|14100.32|0
1612530410000|2021-02-05 13:06:50|14098.34|14098.34|14098.34|14098.34|14098.34|14098.34|14098.34|14098.34|0
1612530420000|2021-02-05 13:07:00|14097.14|14097.14|14097.14|14097.14|14097.14|14097.14|14097.14|14097.14|0
1612530430000|2021-02-05 13:07:10|14095.76|14095.76|14095.76|14095.76|14095.76|14095.76|14095.76|14095.76|0
1612530500000|2021-02-05 13:08:20|14095.33|14095.33|14095.33|14095.33|14095.33|14095.33|14095.33|14095.33|0
1612530520000|2021-02-05 13:08:40|14094.47|14094.47|14094.47|14094.47|14094.47|14094.47|14094.47|14094.47|0
1612530530000|2021-02-05 13:08:50|14093.08|14093.08|14092.65|14092.65|14093.08|14093.08|14092.65|14092.65|0
1612530590000|2021-02-05 13:09:50|14091.26|14091.26|14089.87|14089.87|14091.26|14091.26|14089.87|14089.87|0
1612530600000|2021-02-05 13:10:00|14088.67|14088.67|14086.7|14086.7|14088.67|14088.67|14086.7|14086.7|0
1612530610000|2021-02-05 13:10:10|14086.22|14086.22|14086.22|14086.22|14086.22|14086.22|14086.22|14086.22|0
1612530620000|2021-02-05 13:10:20|14084.76|14084.76|14083.78|14083.78|14084.76|14084.76|14083.78|14083.78|0
1612530690000|2021-02-05 13:11:30|14079.84|14079.84|14079.84|14079.84|14079.84|14079.84|14079.84|14079.84|0
1612530700000|2021-02-05 13:11:40|14079.36|14079.36|14078.87|14078.87|14079.36|14079.36|14078.87|14078.87|0
1612530710000|2021-02-05 13:11:50|14077.48|14077.48|14072.73|14072.73|14077.48|14077.48|14072.73|14072.73|0
1612530760000|2021-02-05 13:12:40|14074.12|14074.12|14072.15|14072.15|14074.12|14074.12|14072.15|14072.15|0
1612530790000|2021-02-05 13:13:10|14069.37|14069.37|14078.29|14078.29|14078.29|14078.29|14069.37|14069.37|0
1612530830000|2021-02-05 13:13:50|14076.83|14076.83|14076.83|14076.83|14076.83|14076.83|14076.83|14076.83|0
1612530840000|2021-02-05 13:14:00|14078.22|14078.22|14078.22|14078.22|14078.22|14078.22|14078.22|14078.22|0
1612530850000|2021-02-05 13:14:10|14081|14081|14081|14081|14081|14081|14081|14081|0
1612530920000|2021-02-05 13:15:20|14077.06|14077.06|14077.06|14077.06|14077.06|14077.06|14077.06|14077.06|0
1612530930000|2021-02-05 13:15:30|14075.09|14075.09|14069.53|14069.53|14075.09|14075.09|14069.53|14069.53|0
1612530960000|2021-02-05 13:16:00|14068.14|14068.14|14068.14|14068.14|14068.14|14068.14|14068.14|14068.14|0
1612531070000|2021-02-05 13:17:50|14062.23|14062.23|14062.23|14062.23|14062.23|14062.23|14062.23|14062.23|0
1612531100000|2021-02-05 13:18:20|14063.2|14063.2|14063.2|14063.2|14063.2|14063.2|14063.2|14063.2|0
1612531150000|2021-02-05 13:19:10|14062.36|14062.36|14062.85|14062.85|14062.85|14062.85|14062.36|14062.36|0
1612531180000|2021-02-05 13:19:40|14064.67|14064.67|14065.04|14065.04|14065.04|14065.04|14064.19|14064.19|0
1612531200000|2021-02-05 13:20:00|14066.02|14066.02|14069.22|14069.22|14069.22|14069.22|14066.02|14066.02|0
1612531210000|2021-02-05 13:20:10|14070.61|14070.61|14075.09|14075.09|14075.09|14075.09|14069.22|14069.22|0
1612531220000|2021-02-05 13:20:20|14075.52|14075.52|14076.91|14076.91|14076.91|14076.91|14075.52|14075.52|0
1612531310000|2021-02-05 13:21:50|14075.94|14075.94|14075.94|14075.94|14075.94|14075.94|14075.94|14075.94|0
1612531400000|2021-02-05 13:23:20|14074.55|14074.55|14074.55|14074.55|14074.55|14074.55|14074.55|14074.55|0
1612531430000|2021-02-05 13:23:50|14074.06|14074.06|14074.06|14074.06|14074.06|14074.06|14074.06|14074.06|0
1612531460000|2021-02-05 13:24:20|14076.03|14076.03|14076.03|14076.03|14076.03|14076.03|14076.03|14076.03|0
1612531500000|2021-02-05 13:25:00|14077.49|14077.49|14080.46|14080.46|14080.46|14080.46|14076.52|14076.52|0
1612531510000|2021-02-05 13:25:10|14082.43|14082.43|14082.43|14082.43|14082.43|14082.43|14082.43|14082.43|0
1612531520000|2021-02-05 13:25:20|14081.04|14081.04|14081.04|14081.04|14081.04|14081.04|14081.04|14081.04|0
1612531530000|2021-02-05 13:25:30|14082.24|14082.24|14084.83|14084.83|14084.83|14084.83|14082.24|14082.24|0
1612531540000|2021-02-05 13:25:40|14086.8|14086.8|14086.8|14086.8|14086.8|14086.8|14086.8|14086.8|0
1612531550000|2021-02-05 13:25:50|14087.77|14087.77|14087.77|14087.77|14087.77|14087.77|14087.77|14087.77|0
1612531560000|2021-02-05 13:26:00|14086.92|14086.92|14091.62|14091.62|14091.62|14091.62|14086.92|14086.92|0
1612531590000|2021-02-05 13:26:30|14084.67|14084.67|14087.45|14087.45|14087.45|14087.45|14084.67|14084.67|0
1612531610000|2021-02-05 13:26:50|14090.23|14090.23|14090.23|14090.23|14090.23|14090.23|14090.23|14090.23|0
1612531620000|2021-02-05 13:27:00|14091.62|14091.62|14091.62|14091.62|14093.01|14093.01|14091.62|14091.62|0
1612531630000|2021-02-05 13:27:10|14089.65|14089.65|14089.46|14089.46|14089.65|14089.65|14088.26|14088.26|0
1612531680000|2021-02-05 13:28:00|14088.26|14088.26|14089.46|14089.46|14089.46|14089.46|14088.26|14088.26|0
1612531720000|2021-02-05 13:28:40|14093.4|14093.4|14093.4|14093.4|14093.4|14093.4|14093.4|14093.4|0
1612531740000|2021-02-05 13:29:00|14093.89|14093.89|14093.89|14093.89|14094.31|14094.31|14093.89|14093.89|0
1612531780000|2021-02-05 13:29:40|14092.69|14092.69|14092.69|14092.69|14092.69|14092.69|14092.69|14092.69|0
1612531790000|2021-02-05 13:29:50|14094.66|14094.66|14093.82|14093.82|14094.66|14094.66|14093.82|14093.82|0
1612531800000|2021-02-05 13:30:00|14095.21|14095.21|14095.21|14095.21|14095.21|14095.21|14095.21|14095.21|0
1612531810000|2021-02-05 13:30:10|14096.6|14096.6|14094.63|14094.63|14096.6|14096.6|14094.63|14094.63|0
1612531820000|2021-02-05 13:30:20|14090.69|14090.69|14090.2|14090.2|14090.69|14090.69|14090.2|14090.2|0
1612531840000|2021-02-05 13:30:40|14089.34|14089.34|14089.34|14089.34|14089.34|14089.34|14089.34|14089.34|0
1612531870000|2021-02-05 13:31:10|14093.28|14093.28|14093.28|14093.28|14093.28|14093.28|14093.28|14093.28|0
1612531880000|2021-02-05 13:31:20|14091.9|14091.9|14091.9|14091.9|14091.9|14091.9|14091.9|14091.9|0
1612531890000|2021-02-05 13:31:30|14094.67|14094.67|14091.9|14091.9|14094.67|14094.67|14091.9|14091.9|0
1612531910000|2021-02-05 13:31:50|14094.67|14094.67|14097.45|14097.45|14097.45|14097.45|14094.67|14094.67|0
1612531920000|2021-02-05 13:32:00|14096.25|14096.25|14101|14101|14101|14101|14096.25|14096.25|0
1612531930000|2021-02-05 13:32:10|14102.39|14102.39|14102.39|14102.39|14102.39|14102.39|14102.39|14102.39|0
1612531940000|2021-02-05 13:32:20|14098.45|14098.45|14098.45|14098.45|14098.45|14098.45|14098.45|14098.45|0
1612531950000|2021-02-05 13:32:30|14098.87|14098.87|14096.58|14096.58|14099.36|14099.36|14096.58|14096.58|0
1612531960000|2021-02-05 13:32:40|14095.12|14095.12|14096.09|14096.09|14096.09|14096.09|14094.7|14094.7|0
1612531970000|2021-02-05 13:32:50|14094.7|14094.7|14093.5|14093.5|14094.7|14094.7|14093.5|14093.5|0
1612531980000|2021-02-05 13:33:00|14093.07|14093.07|14093.07|14093.07|14093.07|14093.07|14093.07|14093.07|0
1612531990000|2021-02-05 13:33:10|14092.64|14092.64|14093.06|14093.06|14093.06|14093.06|14092.64|14092.64|0
1612532000000|2021-02-05 13:33:20|14092.64|14092.64|14092.64|14092.64|14092.64|14092.64|14092.64|14092.64|0
1612532090000|2021-02-05 13:34:50|14091.25|14091.25|14091.25|14091.25|14091.25|14091.25|14091.25|14091.25|0
1612532100000|2021-02-05 13:35:00|14090.05|14090.05|14089.47|14089.47|14091.44|14091.44|14089.47|14089.47|0
1612532110000|2021-02-05 13:35:10|14091.44|14091.44|14091.44|14091.44|14091.44|14091.44|14091.44|14091.44|0
1612532120000|2021-02-05 13:35:20|14093.41|14093.41|14095.39|14095.39|14095.39|14095.39|14093.41|14093.41|0
1612532130000|2021-02-05 13:35:30|14096.36|14096.36|14099.14|14099.14|14099.14|14099.14|14096.36|14096.36|0
1612532170000|2021-02-05 13:36:10|14099.62|14099.62|14099.62|14099.62|14099.62|14099.62|14099.62|14099.62|0
1612532200000|2021-02-05 13:36:40|14099.2|14099.2|14099.2|14099.2|14099.2|14099.2|14099.2|14099.2|0
1612532230000|2021-02-05 13:37:10|14094.45|14094.45|14094.45|14094.45|14094.45|14094.45|14094.45|14094.45|0
1612532280000|2021-02-05 13:38:00|14095.3|14095.3|14096.26|14096.26|14096.26|14096.26|14094.87|14094.87|0
1612532300000|2021-02-05 13:38:20|14093.48|14093.48|14093.48|14093.48|14093.48|14093.48|14093.48|14093.48|0
1612532330000|2021-02-05 13:38:50|14096.26|14096.26|14096.26|14096.26|14096.26|14096.26|14096.26|14096.26|0
1612532350000|2021-02-05 13:39:10|14097.46|14097.46|14097.46|14097.46|14097.46|14097.46|14097.46|14097.46|0
1612532360000|2021-02-05 13:39:20|14096.07|14096.07|14096.07|14096.07|14096.07|14096.07|14096.07|14096.07|0
1612532370000|2021-02-05 13:39:30|14094.68|14094.68|14094.68|14094.68|14094.68|14094.68|14094.68|14094.68|0
1612532390000|2021-02-05 13:39:50|14091.91|14091.91|14095.54|14095.54|14095.54|14095.54|14091.91|14091.91|0
1612532410000|2021-02-05 13:40:10|14089.63|14089.63|14089.63|14089.63|14089.63|14089.63|14089.63|14089.63|0
1612532450000|2021-02-05 13:40:50|14091.6|14091.6|14093.57|14093.57|14093.57|14093.57|14091.6|14091.6|0
1612532470000|2021-02-05 13:41:10|14092.29|14092.29|14092.29|14092.29|14092.29|14092.29|14092.29|14092.29|0
1612532480000|2021-02-05 13:41:20|14093.68|14093.68|14093.68|14093.68|14093.68|14093.68|14093.68|14093.68|0
1612532570000|2021-02-05 13:42:50|14096.46|14096.46|14096.46|14096.46|14096.46|14096.46|14096.46|14096.46|0
1612532600000|2021-02-05 13:43:20|14095|14095|14095|14095|14095|14095|14095|14095|0
1612532660000|2021-02-05 13:44:20|14096.39|14096.39|14096.39|14096.39|14096.39|14096.39|14096.39|14096.39|0
1612532670000|2021-02-05 13:44:30|14093.61|14093.61|14093.61|14093.61|14093.61|14093.61|14093.61|14093.61|0
1612532700000|2021-02-05 13:45:00|14092.41|14092.41|14092.41|14092.41|14092.41|14092.41|14092.41|14092.41|0
1612532720000|2021-02-05 13:45:20|14094.38|14094.38|14092.41|14092.41|14094.38|14094.38|14092.41|14092.41|0
1612532760000|2021-02-05 13:46:00|14091.02|14091.02|14092.41|14092.41|14092.41|14092.41|14091.02|14091.02|0
1612532810000|2021-02-05 13:46:50|14095.19|14095.19|14095.19|14095.19|14095.19|14095.19|14095.19|14095.19|0
1612532860000|2021-02-05 13:47:40|14093.8|14093.8|14093.8|14093.8|14093.8|14093.8|14093.8|14093.8|0
1612532870000|2021-02-05 13:47:50|14092.41|14092.41|14092.41|14092.41|14092.41|14092.41|14092.41|14092.41|0
1612532940000|2021-02-05 13:49:00|14094.38|14094.38|14094.38|14094.38|14094.38|14094.38|14094.38|14094.38|0
1612532950000|2021-02-05 13:49:10|14092.41|14092.41|14092.41|14092.41|14092.41|14092.41|14092.41|14092.41|0
1612532970000|2021-02-05 13:49:30|14090.44|14090.44|14090.44|14090.44|14090.44|14090.44|14090.44|14090.44|0
1612532990000|2021-02-05 13:49:50|14091.29|14091.29|14091.29|14091.29|14091.29|14091.29|14091.29|14091.29|0
1612533000000|2021-02-05 13:50:00|14088.51|14088.51|14089.9|14089.9|14089.9|14089.9|14088.51|14088.51|0
1612533010000|2021-02-05 13:50:10|14089.06|14089.06|14089.06|14089.06|14089.06|14089.06|14089.06|14089.06|0
1612533040000|2021-02-05 13:50:40|14087.09|14087.09|14087.09|14087.09|14087.09|14087.09|14087.09|14087.09|0
1612533060000|2021-02-05 13:51:00|14086.24|14086.24|14086.24|14086.24|14086.24|14086.24|14086.24|14086.24|0
1612533070000|2021-02-05 13:51:10|14082.07|14082.07|14082.07|14082.07|14082.07|14082.07|14082.07|14082.07|0
1612533110000|2021-02-05 13:51:50|14081.65|14081.65|14081.65|14081.65|14081.65|14081.65|14081.65|14081.65|0
1612533120000|2021-02-05 13:52:00|14079.68|14079.68|14083.62|14083.62|14083.62|14083.62|14079.68|14079.68|0
1612533140000|2021-02-05 13:52:20|14084.04|14084.04|14084.04|14084.04|14084.04|14084.04|14084.04|14084.04|0
1612533160000|2021-02-05 13:52:40|14082.65|14082.65|14082.65|14082.65|14082.65|14082.65|14082.65|14082.65|0
1612533170000|2021-02-05 13:52:50|14081.26|14081.26|14078.48|14078.48|14081.26|14081.26|14077.09|14077.09|0
1612533180000|2021-02-05 13:53:00|14075.89|14075.89|14074.5|14074.5|14077.28|14077.28|14074.5|14074.5|0
1612533190000|2021-02-05 13:53:10|14077.28|14077.28|14077.28|14077.28|14077.28|14077.28|14077.28|14077.28|0
1612533230000|2021-02-05 13:53:50|14073.11|14073.11|14071.65|14071.65|14073.11|14073.11|14070.26|14070.26|0
1612533260000|2021-02-05 13:54:20|14070.26|14070.26|14070.26|14070.26|14070.26|14070.26|14070.26|14070.26|0
1612533270000|2021-02-05 13:54:30|14071.65|14071.65|14073.04|14073.04|14073.04|14073.04|14071.65|14071.65|0
1612533280000|2021-02-05 13:54:40|14071.65|14071.65|14071.65|14071.65|14071.65|14071.65|14071.65|14071.65|0
1612533330000|2021-02-05 13:55:30|14069.68|14069.68|14074.43|14074.43|14074.43|14074.43|14069.68|14069.68|0
1612533360000|2021-02-05 13:56:00|14075.82|14075.82|14075.82|14075.82|14075.82|14075.82|14075.82|14075.82|0
1612533370000|2021-02-05 13:56:10|14079.99|14079.99|14081.38|14081.38|14082.77|14082.77|14079.99|14079.99|0
1612533380000|2021-02-05 13:56:20|14080.89|14080.89|14080.89|14080.89|14080.89|14080.89|14080.89|14080.89|0
1612533390000|2021-02-05 13:56:30|14082.28|14082.28|14082.28|14082.28|14082.28|14082.28|14082.28|14082.28|0
1612533400000|2021-02-05 13:56:40|14083.48|14083.48|14083.48|14083.48|14083.48|14083.48|14083.48|14083.48|0
1612533410000|2021-02-05 13:56:50|14082.99|14082.99|14082.99|14082.99|14082.99|14082.99|14082.99|14082.99|0
1612533420000|2021-02-05 13:57:00|14081.02|14081.02|14081.02|14081.02|14081.02|14081.02|14081.02|14081.02|0
1612533430000|2021-02-05 13:57:10|14079.05|14079.05|14081.02|14081.02|14081.02|14081.02|14079.05|14079.05|0
1612533450000|2021-02-05 13:57:30|14082.41|14082.41|14082.41|14082.41|14082.41|14082.41|14082.41|14082.41|0
1612533460000|2021-02-05 13:57:40|14081.93|14081.93|14080.54|14080.54|14081.93|14081.93|14080.54|14080.54|0
1612533470000|2021-02-05 13:57:50|14078.57|14078.57|14078.57|14078.57|14078.57|14078.57|14078.57|14078.57|0
1612533530000|2021-02-05 13:58:50|14075.79|14075.79|14075.79|14075.79|14075.79|14075.79|14075.79|14075.79|0
1612533540000|2021-02-05 13:59:00|14078.57|14078.57|14078.08|14078.08|14078.57|14078.57|14078.08|14078.08|0
1612533550000|2021-02-05 13:59:10|14078.51|14078.51|14078.08|14078.08|14078.51|14078.51|14078.08|14078.08|0
1612533560000|2021-02-05 13:59:20|14076.11|14076.11|14076.11|14076.11|14076.11|14076.11|14076.11|14076.11|0
1612533570000|2021-02-05 13:59:30|14078.08|14078.08|14076.11|14076.11|14078.08|14078.08|14076.11|14076.11|0
1612533580000|2021-02-05 13:59:40|14078.08|14078.08|14078.08|14078.08|14078.08|14078.08|14078.08|14078.08|0
1612533600000|2021-02-05 14:00:00|14080.05|14080.05|14078.77|14078.77|14080.05|14080.05|14078.77|14078.77|0
1612533610000|2021-02-05 14:00:10|14073.21|14073.21|14074.6|14074.6|14074.6|14074.6|14073.21|14073.21|0
1612533620000|2021-02-05 14:00:20|14077.38|14077.38|14078.77|14078.77|14078.77|14078.77|14077.38|14077.38|0
1612533650000|2021-02-05 14:00:50|14079.63|14079.63|14079.63|14079.63|14079.63|14079.63|14079.63|14079.63|0
1612533660000|2021-02-05 14:01:00|14078.24|14078.24|14078.24|14078.24|14078.24|14078.24|14078.24|14078.24|0
1612533710000|2021-02-05 14:01:50|14074.88|14074.88|14074.88|14074.88|14074.88|14074.88|14074.88|14074.88|0
1612533720000|2021-02-05 14:02:00|14073.68|14073.68|14073.68|14073.68|14073.68|14073.68|14073.68|14073.68|0
1612533740000|2021-02-05 14:02:20|14071.7|14071.7|14071.7|14071.7|14071.7|14071.7|14071.7|14071.7|0
1612533770000|2021-02-05 14:02:50|14070.31|14070.31|14071.17|14071.17|14071.17|14071.17|14070.31|14070.31|0
1612533780000|2021-02-05 14:03:00|14071.6|14071.6|14071.17|14071.17|14071.6|14071.6|14071.17|14071.17|0
1612533810000|2021-02-05 14:03:30|14068.39|14068.39|14068.39|14068.39|14068.39|14068.39|14068.39|14068.39|0
1612533830000|2021-02-05 14:03:50|14068.88|14068.88|14061.35|14061.35|14068.88|14068.88|14061.35|14061.35|0
1612533840000|2021-02-05 14:04:00|14061.78|14061.78|14063.75|14063.75|14063.75|14063.75|14061.78|14061.78|0
1612533880000|2021-02-05 14:04:40|14061.78|14061.78|14061.78|14061.78|14061.78|14061.78|14061.78|14061.78|0
1612533900000|2021-02-05 14:05:00|14065.95|14065.95|14061.78|14061.78|14065.95|14065.95|14061.78|14061.78|0
1612533910000|2021-02-05 14:05:10|14062.26|14062.26|14062.26|14062.26|14062.26|14062.26|14062.26|14062.26|0
1612533920000|2021-02-05 14:05:20|14063.65|14063.65|14065.62|14065.62|14065.62|14065.62|14063.65|14063.65|0
1612533970000|2021-02-05 14:06:10|14069.56|14069.56|14069.56|14069.56|14069.56|14069.56|14069.56|14069.56|0
1612533980000|2021-02-05 14:06:20|14066.79|14066.79|14066.79|14066.79|14066.79|14066.79|14066.79|14066.79|0
1612534050000|2021-02-05 14:07:30|14064.81|14064.81|14064.81|14064.81|14064.81|14064.81|14064.81|14064.81|0
1612534060000|2021-02-05 14:07:40|14065.79|14065.79|14065.79|14065.79|14065.79|14065.79|14065.79|14065.79|0
1612534070000|2021-02-05 14:07:50|14068.57|14068.57|14068.57|14068.57|14068.57|14068.57|14068.57|14068.57|0
1612534110000|2021-02-05 14:08:30|14070.54|14070.54|14071.93|14071.93|14071.93|14071.93|14070.54|14070.54|0
1612534120000|2021-02-05 14:08:40|14073.32|14073.32|14076.1|14076.1|14076.1|14076.1|14073.32|14073.32|0
1612534130000|2021-02-05 14:08:50|14072.74|14072.74|14072.74|14072.74|14072.74|14072.74|14072.74|14072.74|0
1612534140000|2021-02-05 14:09:00|14074.71|14074.71|14074.71|14074.71|14074.71|14074.71|14074.71|14074.71|0
1612534150000|2021-02-05 14:09:10|14072.74|14072.74|14073.22|14073.22|14073.22|14073.22|14072.74|14072.74|0
1612534190000|2021-02-05 14:09:50|14074.08|14074.08|14074.08|14074.08|14074.08|14074.08|14074.08|14074.08|0
1612534210000|2021-02-05 14:10:10|14078.02|14078.02|14078.02|14078.02|14078.02|14078.02|14078.02|14078.02|0
1612534220000|2021-02-05 14:10:20|14076.63|14076.63|14076.63|14076.63|14076.63|14076.63|14076.63|14076.63|0
1612534260000|2021-02-05 14:11:00|14077.6|14077.6|14076.64|14076.64|14078.03|14078.03|14076.64|14076.64|0
1612534270000|2021-02-05 14:11:10|14077.07|14077.07|14077.07|14077.07|14077.07|14077.07|14077.07|14077.07|0
1612534280000|2021-02-05 14:11:20|14079.04|14079.04|14079.04|14079.04|14079.04|14079.04|14079.04|14079.04|0
1612534290000|2021-02-05 14:11:30|14080.43|14080.43|14080.43|14080.43|14080.43|14080.43|14080.43|14080.43|0
1612534300000|2021-02-05 14:11:40|14081.82|14081.82|14081.82|14081.82|14081.82|14081.82|14081.82|14081.82|0
1612534310000|2021-02-05 14:11:50|14081.39|14081.39|14081.39|14081.39|14081.39|14081.39|14081.39|14081.39|0
1612534320000|2021-02-05 14:12:00|14080.91|14080.91|14080.91|14080.91|14080.91|14080.91|14080.91|14080.91|0
1612534350000|2021-02-05 14:12:30|14079.52|14079.52|14077.55|14077.55|14079.52|14079.52|14077.55|14077.55|0
1612534360000|2021-02-05 14:12:40|14073.38|14073.38|14071.41|14071.41|14073.38|14073.38|14071.41|14071.41|0
1612534380000|2021-02-05 14:13:00|14071.83|14071.83|14074.66|14074.66|14074.66|14074.66|14071.83|14071.83|0
1612534390000|2021-02-05 14:13:10|14076.63|14076.63|14076.63|14076.63|14076.63|14076.63|14076.63|14076.63|0
1612534400000|2021-02-05 14:13:20|14078.02|14078.02|14077.59|14077.59|14078.02|14078.02|14077.59|14077.59|0
1612534410000|2021-02-05 14:13:30|14078.79|14078.79|14081.19|14081.19|14081.19|14081.19|14078.79|14078.79|0
1612534440000|2021-02-05 14:14:00|14081.62|14081.62|14082.1|14082.1|14082.1|14082.1|14081.19|14081.19|0
1612534490000|2021-02-05 14:14:50|14080.9|14080.9|14080.9|14080.9|14080.9|14080.9|14080.9|14080.9|0
1612534500000|2021-02-05 14:15:00|14078.93|14078.93|14078.93|14078.93|14078.93|14078.93|14078.93|14078.93|0
1612534510000|2021-02-05 14:15:10|14078.44|14078.44|14078.44|14078.44|14078.87|14078.87|14078.44|14078.44|0
1612534550000|2021-02-05 14:15:50|14075.66|14075.66|14075.66|14075.66|14075.66|14075.66|14075.66|14075.66|0
1612534570000|2021-02-05 14:16:10|14073.69|14073.69|14073.69|14073.69|14073.69|14073.69|14073.69|14073.69|0
1612534600000|2021-02-05 14:16:40|14075.08|14075.08|14077.86|14077.86|14077.86|14077.86|14075.08|14075.08|0
1612534610000|2021-02-05 14:16:50|14079.06|14079.06|14079.06|14079.06|14079.06|14079.06|14079.06|14079.06|0
1612534620000|2021-02-05 14:17:00|14080.26|14080.26|14080.26|14080.26|14080.26|14080.26|14080.26|14080.26|0
1612534670000|2021-02-05 14:17:50|14083.04|14083.04|14077.13|14077.13|14083.04|14083.04|14077.13|14077.13|0
1612534690000|2021-02-05 14:18:10|14079.1|14079.1|14081.49|14081.49|14081.49|14081.49|14079.1|14079.1|0
1612534710000|2021-02-05 14:18:30|14082.35|14082.35|14082.35|14082.35|14082.35|14082.35|14082.35|14082.35|0
1612534740000|2021-02-05 14:19:00|14082.77|14082.77|14082.77|14082.77|14082.77|14082.77|14082.77|14082.77|0
1612534750000|2021-02-05 14:19:10|14081.57|14081.57|14081.57|14081.57|14081.57|14081.57|14081.57|14081.57|0
1612534760000|2021-02-05 14:19:20|14082.06|14082.06|14080.67|14080.67|14082.06|14082.06|14080.67|14080.67|0
1612534780000|2021-02-05 14:19:40|14080.24|14080.24|14080.24|14080.24|14080.24|14080.24|14080.24|14080.24|0
1612534800000|2021-02-05 14:20:00|14078.85|14078.85|14081.63|14081.63|14081.63|14081.63|14078.85|14078.85|0
1612534820000|2021-02-05 14:20:20|14080.37|14080.37|14080.37|14080.37|14080.37|14080.37|14080.37|14080.37|0
1612534830000|2021-02-05 14:20:30|14082.34|14082.34|14082.34|14082.34|14082.34|14082.34|14082.34|14082.34|0
1612534840000|2021-02-05 14:20:40|14082.76|14082.76|14082.76|14082.76|14082.76|14082.76|14082.76|14082.76|0
1612534850000|2021-02-05 14:20:50|14083.62|14083.62|14084.05|14084.05|14084.05|14084.05|14083.62|14083.62|0
1612534860000|2021-02-05 14:21:00|14086.83|14086.83|14085.44|14085.44|14086.83|14086.83|14085.44|14085.44|0
1612534870000|2021-02-05 14:21:10|14085.01|14085.01|14085.01|14085.01|14085.01|14085.01|14085.01|14085.01|0
1612534880000|2021-02-05 14:21:20|14083.62|14083.62|14083.62|14083.62|14083.62|14083.62|14083.2|14083.2|0
1612534890000|2021-02-05 14:21:30|14085.59|14085.59|14085.59|14085.59|14085.59|14085.59|14085.59|14085.59|0
1612534900000|2021-02-05 14:21:40|14089.53|14089.53|14091.5|14091.5|14091.5|14091.5|14089.53|14089.53|0
1612534950000|2021-02-05 14:22:30|14093.47|14093.47|14093.47|14093.47|14093.47|14093.47|14093.47|14093.47|0
1612534970000|2021-02-05 14:22:50|14090.69|14090.69|14090.69|14090.69|14090.69|14090.69|14089.3|14089.3|0
1612534980000|2021-02-05 14:23:00|14091.11|14091.11|14091.11|14091.11|14091.11|14091.11|14091.11|14091.11|0
1612534990000|2021-02-05 14:23:10|14090.26|14090.26|14090.26|14090.26|14090.26|14090.26|14090.26|14090.26|0
1612535010000|2021-02-05 14:23:30|14089.42|14089.42|14089.42|14089.42|14089.42|14089.42|14089.42|14089.42|0
1612535020000|2021-02-05 14:23:40|14089|14089|14089|14089|14089|14089|14089|14089|0
1612535030000|2021-02-05 14:23:50|14090.39|14090.39|14091.78|14091.78|14091.78|14091.78|14090.39|14090.39|0
1612535070000|2021-02-05 14:24:30|14090.39|14090.39|14090.39|14090.39|14090.39|14090.39|14090.39|14090.39|0
1612535090000|2021-02-05 14:24:50|14092.36|14092.36|14092.36|14092.36|14092.36|14092.36|14092.36|14092.36|0
1612535100000|2021-02-05 14:25:00|14091.16|14091.16|14093.13|14093.13|14093.13|14093.13|14091.16|14091.16|0
1612535140000|2021-02-05 14:25:40|14091.74|14091.74|14091.74|14091.74|14091.74|14091.74|14091.74|14091.74|0
1612535150000|2021-02-05 14:25:50|14093.13|14093.13|14093.13|14093.13|14093.13|14093.13|14093.13|14093.13|0
1612535170000|2021-02-05 14:26:10|14099.04|14099.04|14099.04|14099.04|14099.04|14099.04|14099.04|14099.04|0
1612535180000|2021-02-05 14:26:20|14097.65|14097.65|14097.65|14097.65|14097.65|14097.65|14097.65|14097.65|0
1612535190000|2021-02-05 14:26:30|14099.04|14099.04|14099.04|14099.04|14099.04|14099.04|14099.04|14099.04|0
1612535200000|2021-02-05 14:26:40|14095.1|14095.1|14095.1|14095.1|14095.1|14095.1|14095.1|14095.1|0
1612535210000|2021-02-05 14:26:50|14096.79|14096.79|14096.79|14096.79|14096.79|14096.79|14096.79|14096.79|0
1612535230000|2021-02-05 14:27:10|14096.3|14096.3|14096.3|14096.3|14096.3|14096.3|14096.3|14096.3|0
1612535240000|2021-02-05 14:27:20|14095.88|14095.88|14095.88|14095.88|14095.88|14095.88|14095.88|14095.88|0
1612535270000|2021-02-05 14:27:50|14094.49|14094.49|14094.91|14094.91|14094.91|14094.91|14094.49|14094.49|0
1612535280000|2021-02-05 14:28:00|14095.4|14095.4|14096.79|14096.79|14101.31|14101.31|14095.4|14095.4|0
1612535340000|2021-02-05 14:29:00|14097.37|14097.37|14097.37|14097.37|14097.37|14097.37|14097.37|14097.37|0
1612535370000|2021-02-05 14:29:30|14098.21|14098.21|14098.21|14098.21|14098.21|14098.21|14098.21|14098.21|0
1612535380000|2021-02-05 14:29:40|14098.63|14098.63|14101.41|14101.41|14101.41|14101.41|14098.63|14098.63|0
1612535390000|2021-02-05 14:29:50|14098.63|14098.63|14098.63|14098.63|14098.63|14098.63|14098.63|14098.63|0
1612535400000|2021-02-05 14:30:00|14099.11|14099.11|14097.42|14097.42|14100.5|14100.5|14096.03|14096.03|0
1612535410000|2021-02-05 14:30:10|14096.03|14096.03|14098.81|14098.81|14098.81|14098.81|14096.03|14096.03|0
1612535420000|2021-02-05 14:30:20|14097.42|14097.42|14096.03|14096.03|14097.42|14097.42|14096.03|14096.03|0
1612535430000|2021-02-05 14:30:30|14097.42|14097.42|14097.42|14097.42|14097.42|14097.42|14097.42|14097.42|0
1612535440000|2021-02-05 14:30:40|14096.03|14096.03|14097.42|14097.42|14097.42|14097.42|14096.03|14096.03|0
1612535450000|2021-02-05 14:30:50|14095.45|14095.45|14095.45|14095.45|14095.45|14095.45|14095.45|14095.45|0
1612535460000|2021-02-05 14:31:00|14090.31|14090.31|14090.73|14090.73|14090.73|14090.73|14090.31|14090.31|0
1612535470000|2021-02-05 14:31:10|14088.76|14088.76|14090.58|14090.58|14090.58|14090.58|14088.76|14088.76|0
1612535480000|2021-02-05 14:31:20|14091|14091|14091|14091|14091|14091|14091|14091|0
1612535490000|2021-02-05 14:31:30|14087.64|14087.64|14087.64|14087.64|14087.64|14087.64|14087.64|14087.64|0
1612535510000|2021-02-05 14:31:50|14086.25|14086.25|14093.61|14093.61|14093.61|14093.61|14086.25|14086.25|0
1612535530000|2021-02-05 14:32:10|14092.64|14092.64|14092.64|14092.64|14092.64|14092.64|14092.64|14092.64|0
1612535540000|2021-02-05 14:32:20|14094.03|14094.03|14096.81|14096.81|14096.81|14096.81|14094.03|14094.03|0
1612535550000|2021-02-05 14:32:30|14097.23|14097.23|14097.23|14097.23|14097.23|14097.23|14097.23|14097.23|0
1612535560000|2021-02-05 14:32:40|14097.82|14097.82|14097.82|14097.82|14097.82|14097.82|14097.82|14097.82|0
1612535580000|2021-02-05 14:33:00|14095.84|14095.84|14095.84|14095.84|14095.84|14095.84|14095.84|14095.84|0
1612535600000|2021-02-05 14:33:20|14095.42|14095.42|14089.12|14089.12|14095.42|14095.42|14088.7|14088.7|0
1612535610000|2021-02-05 14:33:30|14090.51|14090.51|14089.7|14089.7|14091.67|14091.67|14087.73|14087.73|0
1612535620000|2021-02-05 14:33:40|14087.73|14087.73|14087.73|14087.73|14087.73|14087.73|14087.73|14087.73|0
1612535640000|2021-02-05 14:34:00|14085.76|14085.76|14083.68|14083.68|14085.76|14085.76|14082.4|14082.4|0
1612535660000|2021-02-05 14:34:20|14083.2|14083.2|14077.87|14077.87|14083.2|14083.2|14077.87|14077.87|0
1612535670000|2021-02-05 14:34:30|14083.78|14083.78|14081.81|14081.81|14083.78|14083.78|14081.81|14081.81|0
1612535680000|2021-02-05 14:34:40|14075.67|14075.67|14075.67|14075.67|14075.67|14075.67|14075.67|14075.67|0
1612535690000|2021-02-05 14:34:50|14075.18|14075.18|14075.18|14075.18|14075.18|14075.18|14075.18|14075.18|0
1612535700000|2021-02-05 14:35:00|14073.21|14073.21|14072.01|14072.01|14073.21|14073.21|14072.01|14072.01|0
1612535710000|2021-02-05 14:35:10|14071.58|14071.58|14075.52|14075.52|14075.52|14075.52|14071.58|14071.58|0
1612535730000|2021-02-05 14:35:30|14073.55|14073.55|14075.36|14075.36|14075.36|14075.36|14072.58|14072.58|0
1612535740000|2021-02-05 14:35:40|14072.58|14072.58|14072.58|14072.58|14072.58|14072.58|14072.58|14072.58|0
1612535780000|2021-02-05 14:36:20|14071.19|14071.19|14069.8|14069.8|14071.19|14071.19|14069.8|14069.8|0
1612535790000|2021-02-05 14:36:30|14068.41|14068.41|14067.02|14067.02|14068.41|14068.41|14067.02|14067.02|0
1612535800000|2021-02-05 14:36:40|14065.63|14065.63|14065.63|14065.63|14065.63|14065.63|14065.63|14065.63|0
1612535810000|2021-02-05 14:36:50|14063.66|14063.66|14060.88|14060.88|14063.66|14063.66|14060.88|14060.88|0
1612535820000|2021-02-05 14:37:00|14059.49|14059.49|14052.12|14052.12|14059.49|14059.49|14050.73|14050.73|0
1612535840000|2021-02-05 14:37:20|14050.14|14050.14|14048.17|14048.17|14050.14|14050.14|14048.17|14048.17|0
1612535850000|2021-02-05 14:37:30|14046.78|14046.78|14044.91|14044.91|14046.78|14046.78|14044.91|14044.91|0
1612535860000|2021-02-05 14:37:40|14043.71|14043.71|14045.68|14045.68|14045.68|14045.68|14043.71|14043.71|0
1612535880000|2021-02-05 14:38:00|14046.17|14046.17|14043.39|14043.39|14046.17|14046.17|14043.39|14043.39|0
1612535900000|2021-02-05 14:38:20|14046.17|14046.17|14046.17|14046.17|14046.17|14046.17|14046.17|14046.17|0
1612535910000|2021-02-05 14:38:30|14048.94|14048.94|14051.72|14051.72|14051.72|14051.72|14048.94|14048.94|0
1612535930000|2021-02-05 14:38:50|14050.33|14050.33|14047.55|14047.55|14050.33|14050.33|14047.55|14047.55|0
1612535950000|2021-02-05 14:39:10|14044.78|14044.78|14042.8|14042.8|14044.78|14044.78|14042.8|14042.8|0
1612535960000|2021-02-05 14:39:20|14040.83|14040.83|14043.39|14043.39|14046.17|14046.17|14040.83|14040.83|0
1612535980000|2021-02-05 14:39:40|14038.64|14038.64|14038.64|14038.64|14038.64|14038.64|14038.64|14038.64|0
1612535990000|2021-02-05 14:39:50|14036.66|14036.66|14036.66|14036.66|14036.66|14036.66|14036.66|14036.66|0
1612536000000|2021-02-05 14:40:00|14038.05|14038.05|14038.05|14038.05|14038.05|14038.05|14038.05|14038.05|0
1612536010000|2021-02-05 14:40:10|14040.03|14040.03|14042.8|14042.8|14042.8|14042.8|14040.03|14040.03|0
1612536020000|2021-02-05 14:40:20|14036.66|14036.66|14036.66|14036.66|14036.66|14036.66|14036.66|14036.66|0
1612536030000|2021-02-05 14:40:30|14037.15|14037.15|14038.15|14038.15|14039.12|14039.12|14037.15|14037.15|0
1612536040000|2021-02-05 14:40:40|14037.18|14037.18|14037.18|14037.18|14037.18|14037.18|14037.18|14037.18|0
1612536050000|2021-02-05 14:40:50|14035.21|14035.21|14036.06|14036.06|14036.06|14036.06|14035.21|14035.21|0
1612536060000|2021-02-05 14:41:00|14034.78|14034.78|14032.81|14032.81|14037.56|14037.56|14032.81|14032.81|0
1612536070000|2021-02-05 14:41:10|14032.32|14032.32|14032.32|14032.32|14032.32|14032.32|14032.32|14032.32|0
1612536100000|2021-02-05 14:41:40|14030.93|14030.93|14029.54|14029.54|14030.93|14030.93|14029.54|14029.54|0
1612536110000|2021-02-05 14:41:50|14030.93|14030.93|14035.1|14035.1|14035.1|14035.1|14030.93|14030.93|0
1612536120000|2021-02-05 14:42:00|14033.71|14033.71|14033.71|14033.71|14033.71|14033.71|14033.71|14033.71|0
1612536130000|2021-02-05 14:42:10|14031.74|14031.74|14031.74|14031.74|14031.74|14031.74|14031.74|14031.74|0
1612536150000|2021-02-05 14:42:30|14033.13|14033.13|14038.46|14038.46|14038.46|14038.46|14033.13|14033.13|0
1612536160000|2021-02-05 14:42:40|14037.2|14037.2|14037.2|14037.2|14037.2|14037.2|14037.2|14037.2|0
1612536170000|2021-02-05 14:42:50|14039.17|14039.17|14041.14|14041.14|14041.14|14041.14|14039.17|14039.17|0
1612536180000|2021-02-05 14:43:00|14045.57|14045.57|14045.57|14045.57|14045.57|14045.57|14045.57|14045.57|0
1612536190000|2021-02-05 14:43:10|14044.73|14044.73|14043.34|14043.34|14044.73|14044.73|14043.34|14043.34|0
1612536200000|2021-02-05 14:43:20|14044.18|14044.18|14043.21|14043.21|14044.6|14044.6|14043.21|14043.21|0
1612536210000|2021-02-05 14:43:30|14045.18|14045.18|14045.18|14045.18|14045.18|14045.18|14045.18|14045.18|0
1612536220000|2021-02-05 14:43:40|14047.15|14047.15|14050.25|14050.25|14050.25|14050.25|14046.31|14046.31|0
1612536230000|2021-02-05 14:43:50|14048.86|14048.86|14048.86|14048.86|14048.86|14048.86|14048.86|14048.86|0
1612536240000|2021-02-05 14:44:00|14052.81|14052.81|14052.81|14052.81|14052.81|14052.81|14052.81|14052.81|0
1612536270000|2021-02-05 14:44:30|14046.08|14046.08|14046.08|14046.08|14046.08|14046.08|14046.08|14046.08|0
1612536300000|2021-02-05 14:45:00|14044.69|14044.69|14044.69|14044.69|14044.69|14044.69|14044.69|14044.69|0
1612536310000|2021-02-05 14:45:10|14045.18|14045.18|14045.18|14045.18|14045.18|14045.18|14045.18|14045.18|0
1612536330000|2021-02-05 14:45:30|14047.15|14047.15|14050.56|14050.56|14050.99|14050.99|14047.15|14047.15|0
1612536340000|2021-02-05 14:45:40|14049.17|14049.17|14049.17|14049.17|14049.17|14049.17|14049.17|14049.17|0
1612536370000|2021-02-05 14:46:10|14045.81|14045.81|14045.81|14045.81|14045.81|14045.81|14045.81|14045.81|0
1612536390000|2021-02-05 14:46:30|14047.2|14047.2|14047.2|14047.2|14047.2|14047.2|14047.2|14047.2|0
1612536410000|2021-02-05 14:46:50|14047.63|14047.63|14042.17|14042.17|14047.63|14047.63|14042.17|14042.17|0
1612536420000|2021-02-05 14:47:00|14038.81|14038.81|14038.81|14038.81|14038.81|14038.81|14038.81|14038.81|0
1612536430000|2021-02-05 14:47:10|14036.03|14036.03|14038|14038|14038|14038|14036.03|14036.03|0
1612536440000|2021-02-05 14:47:20|14040.78|14040.78|14039.39|14039.39|14040.78|14040.78|14039.39|14039.39|0
1612536480000|2021-02-05 14:48:00|14038.19|14038.19|14035.6|14035.6|14038.19|14038.19|14035.6|14035.6|0
1612536510000|2021-02-05 14:48:30|14030.85|14030.85|14034.64|14034.64|14034.64|14034.64|14030.85|14030.85|0
1612536540000|2021-02-05 14:49:00|14032.67|14032.67|14032.67|14032.67|14032.67|14032.67|14032.67|14032.67|0
1612536550000|2021-02-05 14:49:10|14027.34|14027.34|14027.34|14027.34|14027.34|14027.34|14027.34|14027.34|0
1612536570000|2021-02-05 14:49:30|14025.37|14025.37|14032.67|14032.67|14032.67|14032.67|14025.37|14025.37|0
1612536580000|2021-02-05 14:49:40|14034.64|14034.64|14028.35|14028.35|14034.64|14034.64|14027.92|14027.92|0
1612536590000|2021-02-05 14:49:50|14028.84|14028.84|14026.87|14026.87|14028.84|14028.84|14026.87|14026.87|0
1612536610000|2021-02-05 14:50:10|14024.9|14024.9|14031.62|14031.62|14031.62|14031.62|14024.9|14024.9|0
1612536620000|2021-02-05 14:50:20|14033.59|14033.59|14031.62|14031.62|14033.59|14033.59|14031.62|14031.62|0
1612536630000|2021-02-05 14:50:30|14030.23|14030.23|14030.23|14030.23|14030.23|14030.23|14030.23|14030.23|0
1612536640000|2021-02-05 14:50:40|14034.17|14034.17|14033.59|14033.59|14034.17|14034.17|14032.2|14032.2|0
1612536650000|2021-02-05 14:50:50|14034.98|14034.98|14038.34|14038.34|14038.34|14038.34|14034.98|14034.98|0
1612536660000|2021-02-05 14:51:00|14036.37|14036.37|14036.37|14036.37|14036.37|14036.37|14036.37|14036.37|0
1612536680000|2021-02-05 14:51:20|14036.95|14036.95|14036.95|14036.95|14036.95|14036.95|14036.95|14036.95|0
1612536700000|2021-02-05 14:51:40|14038.92|14038.92|14038.92|14038.92|14038.92|14038.92|14038.92|14038.92|0
1612536710000|2021-02-05 14:51:50|14036.14|14036.14|14036.14|14036.14|14036.14|14036.14|14036.14|14036.14|0
1612536720000|2021-02-05 14:52:00|14034.75|14034.75|14036.72|14036.72|14036.72|14036.72|14034.75|14034.75|0
1612536730000|2021-02-05 14:52:10|14036.23|14036.23|14036.23|14036.23|14036.23|14036.23|14036.23|14036.23|0
1612536740000|2021-02-05 14:52:20|14038.2|14038.2|14038.2|14038.2|14038.2|14038.2|14038.2|14038.2|0
1612536750000|2021-02-05 14:52:30|14036.23|14036.23|14036.23|14036.23|14036.23|14036.23|14036.23|14036.23|0
1612536760000|2021-02-05 14:52:40|14041.79|14041.79|14041.79|14041.79|14041.79|14041.79|14041.79|14041.79|0
1612536780000|2021-02-05 14:53:00|14044.57|14044.57|14046.03|14046.03|14046.03|14046.03|14044.57|14044.57|0
1612536790000|2021-02-05 14:53:10|14048|14048|14052.94|14052.94|14052.94|14052.94|14048|14048|0
1612536820000|2021-02-05 14:53:40|14050.97|14050.97|14054.91|14054.91|14054.91|14054.91|14050.97|14050.97|0
1612536840000|2021-02-05 14:54:00|14054.42|14054.42|14057.88|14057.88|14057.88|14057.88|14053.94|14053.94|0
1612536850000|2021-02-05 14:54:10|14060.66|14060.66|14058.69|14058.69|14060.66|14060.66|14056.72|14056.72|0
1612536860000|2021-02-05 14:54:20|14053.94|14053.94|14053.94|14053.94|14053.94|14053.94|14053.94|14053.94|0
1612536880000|2021-02-05 14:54:40|14058.11|14058.11|14051.81|14051.81|14058.54|14058.54|14051.81|14051.81|0
1612536890000|2021-02-05 14:54:50|14055.76|14055.76|14055.76|14055.76|14055.76|14055.76|14055.76|14055.76|0
1612536900000|2021-02-05 14:55:00|14055.17|14055.17|14055.17|14055.17|14055.17|14055.17|14055.17|14055.17|0
1612536930000|2021-02-05 14:55:30|14051.81|14051.81|14051.81|14051.81|14051.81|14051.81|14051.81|14051.81|0
1612536940000|2021-02-05 14:55:40|14050.53|14050.53|14050.53|14050.53|14050.53|14050.53|14050.53|14050.53|0
1612536950000|2021-02-05 14:55:50|14049.14|14049.14|14055.05|14055.05|14055.05|14055.05|14049.14|14049.14|0
1612536960000|2021-02-05 14:56:00|14053.08|14053.08|14049.14|14049.14|14053.08|14053.08|14049.14|14049.14|0
1612536970000|2021-02-05 14:56:10|14048.71|14048.71|14048.71|14048.71|14048.71|14048.71|14048.71|14048.71|0
1612536980000|2021-02-05 14:56:20|14051.26|14051.26|14052.65|14052.65|14052.65|14052.65|14051.26|14051.26|0
1612536990000|2021-02-05 14:56:30|14052.17|14052.17|14052.17|14052.17|14052.17|14052.17|14052.17|14052.17|0
1612537000000|2021-02-05 14:56:40|14051.33|14051.33|14051.33|14051.33|14051.33|14051.33|14051.33|14051.33|0
1612537030000|2021-02-05 14:57:10|14049.94|14049.94|14049.94|14049.94|14049.94|14049.94|14049.94|14049.94|0
1612537040000|2021-02-05 14:57:20|14048.55|14048.55|14047.69|14047.69|14048.55|14048.55|14047.69|14047.69|0
1612537060000|2021-02-05 14:57:40|14044.91|14044.91|14044.91|14044.91|14044.91|14044.91|14044.91|14044.91|0
1612537070000|2021-02-05 14:57:50|14046.3|14046.3|14044.91|14044.91|14046.3|14046.3|14044.91|14044.91|0
1612537080000|2021-02-05 14:58:00|14046.3|14046.3|14042.94|14042.94|14046.3|14046.3|14042.94|14042.94|0
1612537090000|2021-02-05 14:58:10|14041.55|14041.55|14041.55|14041.55|14041.55|14041.55|14041.55|14041.55|0
1612537100000|2021-02-05 14:58:20|14041.98|14041.98|14041.98|14041.98|14041.98|14041.98|14041.98|14041.98|0
1612537110000|2021-02-05 14:58:30|14040.59|14040.59|14038.62|14038.62|14040.59|14040.59|14038.62|14038.62|0
1612537120000|2021-02-05 14:58:40|14042.56|14042.56|14044.53|14044.53|14044.53|14044.53|14042.56|14042.56|0
1612537130000|2021-02-05 14:58:50|14044.11|14044.11|14043.69|14043.69|14044.11|14044.11|14043.69|14043.69|0
1612537140000|2021-02-05 14:59:00|14044.12|14044.12|14044.12|14044.12|14044.12|14044.12|14044.12|14044.12|0
1612537150000|2021-02-05 14:59:10|14046.09|14046.09|14046.09|14046.09|14046.09|14046.09|14046.09|14046.09|0
1612537160000|2021-02-05 14:59:20|14047.55|14047.55|14047.55|14047.55|14047.55|14047.55|14047.55|14047.55|0
1612537170000|2021-02-05 14:59:30|14050.33|14050.33|14050.33|14050.33|14050.33|14050.33|14050.33|14050.33|0
1612537180000|2021-02-05 14:59:40|14054.5|14054.5|14054.92|14054.92|14054.92|14054.92|14054.5|14054.5|0
1612537190000|2021-02-05 14:59:50|14050.17|14050.17|14050.17|14050.17|14050.17|14050.17|14050.17|14050.17|0
1612537200000|2021-02-05 15:00:00|14048.97|14048.97|14048.97|14048.97|14048.97|14048.97|14048.97|14048.97|0
1612537210000|2021-02-05 15:00:10|14047.58|14047.58|14047.58|14047.58|14047.58|14047.58|14047.58|14047.58|0
1612537230000|2021-02-05 15:00:30|14045.61|14045.61|14045.61|14045.61|14045.61|14045.61|14045.61|14045.61|0
1612537250000|2021-02-05 15:00:50|14047.58|14047.58|14040.7|14040.7|14047.58|14047.58|14040.7|14040.7|0
1612537270000|2021-02-05 15:01:10|14042.67|14042.67|14042.67|14042.67|14042.67|14042.67|14042.67|14042.67|0
1612537290000|2021-02-05 15:01:30|14041.81|14041.81|14039.84|14039.84|14041.81|14041.81|14039.84|14039.84|0
1612537300000|2021-02-05 15:01:40|14039.41|14039.41|14034.61|14034.61|14039.41|14039.41|14034.61|14034.61|0
1612537310000|2021-02-05 15:01:50|14032.64|14032.64|14032.64|14032.64|14032.64|14032.64|14032.64|14032.64|0
1612537320000|2021-02-05 15:02:00|14030.67|14030.67|14030.67|14030.67|14030.67|14030.67|14030.67|14030.67|0
1612537330000|2021-02-05 15:02:10|14030.25|14030.25|14030.25|14030.25|14030.25|14030.25|14030.25|14030.25|0
1612537350000|2021-02-05 15:02:30|14029.77|14029.77|14029.77|14029.77|14029.77|14029.77|14029.77|14029.77|0
1612537370000|2021-02-05 15:02:50|14027.8|14027.8|14027.8|14027.8|14027.8|14027.8|14027.8|14027.8|0
1612537380000|2021-02-05 15:03:00|14026.6|14026.6|14022.84|14022.84|14026.79|14026.79|14022.84|14022.84|0
1612537390000|2021-02-05 15:03:10|14024.82|14024.82|14024.39|14024.39|14026.79|14026.79|14024.39|14024.39|0
1612537400000|2021-02-05 15:03:20|14023|14023|14021.61|14021.61|14023|14023|14021.61|14021.61|0
1612537410000|2021-02-05 15:03:30|14023.58|14023.58|14023.58|14023.58|14023.58|14023.58|14023.58|14023.58|0
1612537420000|2021-02-05 15:03:40|14021.61|14021.61|14019.64|14019.64|14021.61|14021.61|14019.64|14019.64|0
1612537430000|2021-02-05 15:03:50|14018.25|14018.25|14016.86|14016.86|14018.25|14018.25|14016.86|14016.86|0
1612537440000|2021-02-05 15:04:00|14018.83|14018.83|14016.86|14016.86|14018.83|14018.83|14016.86|14016.86|0
1612537450000|2021-02-05 15:04:10|14018.83|14018.83|14016.86|14016.86|14018.83|14018.83|14016.86|14016.86|0
1612537460000|2021-02-05 15:04:20|14018.83|14018.83|14017.44|14017.44|14018.83|14018.83|14017.44|14017.44|0
1612537470000|2021-02-05 15:04:30|14016.05|14016.05|14014.66|14014.66|14016.05|14016.05|14012.69|14012.69|0
1612537480000|2021-02-05 15:04:40|14012.69|14012.69|14012.69|14012.69|14012.69|14012.69|14012.69|14012.69|0
1612537500000|2021-02-05 15:05:00|14010.72|14010.72|14010.72|14010.72|14010.72|14010.72|14010.72|14010.72|0
1612537510000|2021-02-05 15:05:10|14012.69|14012.69|14010.72|14010.72|14012.69|14012.69|14010.72|14010.72|0
1612537520000|2021-02-05 15:05:20|14009.33|14009.33|14009.33|14009.33|14009.33|14009.33|14009.33|14009.33|0
1612537530000|2021-02-05 15:05:30|14010.53|14010.53|14014.47|14014.47|14014.47|14014.47|14010.53|14010.53|0
1612537540000|2021-02-05 15:05:40|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|0
1612537560000|2021-02-05 15:06:00|14011.3|14011.3|14008.52|14008.52|14011.3|14011.3|14008.52|14008.52|0
1612537570000|2021-02-05 15:06:10|14012.46|14012.46|14013.85|14013.85|14013.85|14013.85|14012.46|14012.46|0
1612537580000|2021-02-05 15:06:20|14012.46|14012.46|14010.49|14010.49|14012.46|14012.46|14008.52|14008.52|0
1612537590000|2021-02-05 15:06:30|14012.46|14012.46|14014.43|14014.43|14014.43|14014.43|14012.46|14012.46|0
1612537600000|2021-02-05 15:06:40|14016.4|14016.4|14021.15|14021.15|14021.15|14021.15|14016.4|14016.4|0
1612537630000|2021-02-05 15:07:10|14017.79|14017.79|14020.52|14020.52|14020.52|14020.52|14017.79|14017.79|0
1612537640000|2021-02-05 15:07:20|14023.3|14023.3|14024.69|14024.69|14024.69|14024.69|14023.3|14023.3|0
1612537660000|2021-02-05 15:07:40|14025.27|14025.27|14025.76|14025.76|14025.76|14025.76|14025.27|14025.27|0
1612537670000|2021-02-05 15:07:50|14023.79|14023.79|14023.79|14023.79|14023.79|14023.79|14023.79|14023.79|0
1612537680000|2021-02-05 15:08:00|14022.4|14022.4|14023.79|14023.79|14023.79|14023.79|14022.4|14022.4|0
1612537690000|2021-02-05 15:08:10|14025.18|14025.18|14027.06|14027.06|14027.06|14027.06|14025.18|14025.18|0
1612537720000|2021-02-05 15:08:40|14028.45|14028.45|14029.84|14029.84|14029.84|14029.84|14028.45|14028.45|0
1612537740000|2021-02-05 15:09:00|14030.69|14030.69|14029.84|14029.84|14030.69|14030.69|14029.84|14029.84|0
1612537750000|2021-02-05 15:09:10|14027.86|14027.86|14027.86|14027.86|14027.86|14027.86|14027.86|14027.86|0
1612537760000|2021-02-05 15:09:20|14031.81|14031.81|14031.81|14031.81|14031.81|14031.81|14031.81|14031.81|0
1612537770000|2021-02-05 15:09:30|14029.84|14029.84|14032.61|14032.61|14032.61|14032.61|14029.84|14029.84|0
1612537780000|2021-02-05 15:09:40|14035.39|14035.39|14037.59|14037.59|14037.59|14037.59|14035.39|14035.39|0
1612537800000|2021-02-05 15:10:00|14039.56|14039.56|14038.98|14038.98|14040.37|14040.37|14038.98|14038.98|0
1612537810000|2021-02-05 15:10:10|14041.76|14041.76|14038.98|14038.98|14041.76|14041.76|14037.01|14037.01|0
1612537820000|2021-02-05 15:10:20|14038.4|14038.4|14037.01|14037.01|14038.4|14038.4|14037.01|14037.01|0
1612537830000|2021-02-05 15:10:30|14037.87|14037.87|14037.87|14037.87|14039.84|14039.84|14037.87|14037.87|0
1612537840000|2021-02-05 15:10:40|14039.07|14039.07|14039.07|14039.07|14039.07|14039.07|14039.07|14039.07|0
1612537880000|2021-02-05 15:11:20|14040.27|14040.27|14040.27|14040.27|14040.27|14040.27|14040.27|14040.27|0
1612537890000|2021-02-05 15:11:30|14038.88|14038.88|14040.27|14040.27|14040.27|14040.27|14038.88|14038.88|0
1612537910000|2021-02-05 15:11:50|14041.47|14041.47|14041.47|14041.47|14041.47|14041.47|14041.47|14041.47|0
1612537920000|2021-02-05 15:12:00|14041.04|14041.04|14043.82|14043.82|14043.82|14043.82|14041.04|14041.04|0
1612537930000|2021-02-05 15:12:10|14045.21|14045.21|14045.21|14045.21|14045.21|14045.21|14045.21|14045.21|0
1612537950000|2021-02-05 15:12:30|14046.6|14046.6|14046.6|14046.6|14046.6|14046.6|14046.6|14046.6|0
1612537960000|2021-02-05 15:12:40|14047.08|14047.08|14047.08|14047.08|14047.08|14047.08|14047.08|14047.08|0
1612537970000|2021-02-05 15:12:50|14045.69|14045.69|14046.28|14046.28|14046.28|14046.28|14044.31|14044.31|0
1612537980000|2021-02-05 15:13:00|14042.92|14042.92|14042.92|14042.92|14044.89|14044.89|14042.92|14042.92|0
1612537990000|2021-02-05 15:13:10|14041.53|14041.53|14040.72|14040.72|14041.53|14041.53|14038.75|14038.75|0
1612538000000|2021-02-05 15:13:20|14040.3|14040.3|14036.71|14036.71|14040.3|14040.3|14036.71|14036.71|0
1612538010000|2021-02-05 15:13:30|14035.32|14035.32|14034.12|14034.12|14035.32|14035.32|14034.12|14034.12|0
1612538020000|2021-02-05 15:13:40|14032.73|14032.73|14026.59|14026.59|14034.7|14034.7|14026.59|14026.59|0
1612538030000|2021-02-05 15:13:50|14029.37|14029.37|14023.06|14023.06|14029.37|14029.37|14023.06|14023.06|0
1612538040000|2021-02-05 15:14:00|14021.86|14021.86|14027|14027|14027|14027|14021.86|14021.86|0
1612538050000|2021-02-05 15:14:10|14021.67|14021.67|14023.64|14023.64|14023.64|14023.64|14021.67|14021.67|0
1612538060000|2021-02-05 15:14:20|14020.28|14020.28|14020.77|14020.77|14020.77|14020.77|14020.28|14020.28|0
1612538070000|2021-02-05 15:14:30|14022.74|14022.74|14020.77|14020.77|14022.74|14022.74|14020.77|14020.77|0
1612538080000|2021-02-05 15:14:40|14017.99|14017.99|14017.99|14017.99|14017.99|14017.99|14017.99|14017.99|0
1612538090000|2021-02-05 15:14:50|14019.38|14019.38|14019.38|14019.38|14019.38|14019.38|14019.38|14019.38|0
1612538100000|2021-02-05 15:15:00|14017.99|14017.99|14017.99|14017.99|14017.99|14017.99|14017.99|14017.99|0
1612538110000|2021-02-05 15:15:10|14016.02|14016.02|14014.63|14014.63|14016.02|14016.02|14010.69|14010.69|0
1612538120000|2021-02-05 15:15:20|14012.66|14012.66|14012.66|14012.66|14012.66|14012.66|14012.66|14012.66|0
1612538130000|2021-02-05 15:15:30|14014.63|14014.63|14013.43|14013.43|14014.63|14014.63|14013.43|14013.43|0
1612538140000|2021-02-05 15:15:40|14011.46|14011.46|14011.46|14011.46|14011.46|14011.46|14011.46|14011.46|0
1612538150000|2021-02-05 15:15:50|14009.49|14009.49|14009.49|14009.49|14009.49|14009.49|14009.49|14009.49|0
1612538170000|2021-02-05 15:16:10|14009.98|14009.98|14006.83|14006.83|14009.98|14009.98|14006.83|14006.83|0
1612538180000|2021-02-05 15:16:20|14005.44|14005.44|14000.52|14000.52|14005.44|14005.44|14000.52|14000.52|0
1612538190000|2021-02-05 15:16:30|14003.3|14003.3|14006.79|14006.79|14006.79|14006.79|14002.04|14002.04|0
1612538200000|2021-02-05 15:16:40|14007.22|14007.22|14005.83|14005.83|14007.22|14007.22|14005.83|14005.83|0
1612538210000|2021-02-05 15:16:50|14007.8|14007.8|14003.05|14003.05|14007.8|14007.8|14003.05|14003.05|0
1612538220000|2021-02-05 15:17:00|14001.66|14001.66|14005.02|14005.02|14005.02|14005.02|14001.66|14001.66|0
1612538230000|2021-02-05 15:17:10|14003.05|14003.05|13999.69|13999.69|14004.44|14004.44|13999.69|13999.69|0
1612538250000|2021-02-05 15:17:30|13998.3|13998.3|13998.3|13998.3|13998.3|13998.3|13998.3|13998.3|0
1612538260000|2021-02-05 15:17:40|13999.69|13999.69|13999.69|13999.69|13999.69|13999.69|13999.69|13999.69|0
1612538270000|2021-02-05 15:17:50|13998.3|13998.3|13998.79|13998.79|13998.79|13998.79|13998.3|13998.3|0
1612538280000|2021-02-05 15:18:00|14002.73|14002.73|14000.76|14000.76|14004.12|14004.12|14000.76|14000.76|0
1612538300000|2021-02-05 15:18:20|14002.15|14002.15|14000.76|14000.76|14004.12|14004.12|14000.76|14000.76|0
1612538310000|2021-02-05 15:18:30|14002.15|14002.15|14000.18|14000.18|14002.15|14002.15|14000.18|14000.18|0
1612538320000|2021-02-05 15:18:40|13998.79|13998.79|14000.18|14000.18|14000.18|14000.18|13998.79|13998.79|0
1612538330000|2021-02-05 15:18:50|13998.79|13998.79|13998.79|13998.79|13998.79|13998.79|13998.79|13998.79|0
1612538350000|2021-02-05 15:19:10|14000.18|14000.18|13998.79|13998.79|14000.18|14000.18|13998.79|13998.79|0
1612538370000|2021-02-05 15:19:30|14000.76|14000.76|13999.95|13999.95|14002.73|14002.73|13999.95|13999.95|0
1612538390000|2021-02-05 15:19:50|13994.39|13994.39|13992.42|13992.42|13994.39|13994.39|13992.42|13992.42|0
1612538400000|2021-02-05 15:20:00|13991.03|13991.03|13991.03|13991.03|13991.03|13991.03|13991.03|13991.03|0
1612538410000|2021-02-05 15:20:10|13993.81|13993.81|13990.45|13990.45|13993.81|13993.81|13990.45|13990.45|0
1612538420000|2021-02-05 15:20:20|13994.39|13994.39|13996.36|13996.36|13996.36|13996.36|13994.39|13994.39|0
1612538430000|2021-02-05 15:20:30|13995.88|13995.88|13995.88|13995.88|13997.85|13997.85|13995.88|13995.88|0
1612538440000|2021-02-05 15:20:40|13996.73|13996.73|13996.73|13996.73|13996.73|13996.73|13996.73|13996.73|0
1612538450000|2021-02-05 15:20:50|13993.95|13993.95|13993.95|13993.95|13993.95|13993.95|13993.95|13993.95|0
1612538460000|2021-02-05 15:21:00|13997.89|13997.89|13998.38|13998.38|13998.38|13998.38|13997.89|13997.89|0
1612538470000|2021-02-05 15:21:10|13996.41|13996.41|13996.41|13996.41|13996.41|13996.41|13996.41|13996.41|0
1612538480000|2021-02-05 15:21:20|14006.14|14006.14|14004.75|14004.75|14006.14|14006.14|14004.75|14004.75|0
1612538500000|2021-02-05 15:21:40|14005.95|14005.95|14004.56|14004.56|14005.95|14005.95|14004.56|14004.56|0
1612538530000|2021-02-05 15:22:10|14006.53|14006.53|14003.17|14003.17|14006.53|14006.53|14003.17|14003.17|0
1612538550000|2021-02-05 15:22:30|14007.34|14007.34|14009.31|14009.31|14009.31|14009.31|14007.34|14007.34|0
1612538560000|2021-02-05 15:22:40|14010.7|14010.7|14012.67|14012.67|14012.67|14012.67|14010.7|14010.7|0
1612538570000|2021-02-05 15:22:50|14010.7|14010.7|14010.7|14010.7|14010.7|14010.7|14010.7|14010.7|0
1612538580000|2021-02-05 15:23:00|14009.31|14009.31|14009.31|14009.31|14009.31|14009.31|14009.31|14009.31|0
1612538590000|2021-02-05 15:23:10|14010.7|14010.7|14005.37|14005.37|14010.7|14010.7|14005.37|14005.37|0
1612538610000|2021-02-05 15:23:30|14006.76|14006.76|14010.93|14010.93|14010.93|14010.93|14006.76|14006.76|0
1612538620000|2021-02-05 15:23:40|14012.9|14012.9|14012.9|14012.9|14012.9|14012.9|14012.9|14012.9|0
1612538630000|2021-02-05 15:23:50|14008.15|14008.15|14016.26|14016.26|14016.26|14016.26|14008.15|14008.15|0
1612538640000|2021-02-05 15:24:00|14013.48|14013.48|14012.09|14012.09|14013.48|14013.48|14012.09|14012.09|0
1612538660000|2021-02-05 15:24:20|14013.48|14013.48|14011.99|14011.99|14013.48|14013.48|14011.51|14011.51|0
1612538670000|2021-02-05 15:24:30|14013.38|14013.38|14013.38|14013.38|14013.38|14013.38|14013.38|14013.38|0
1612538690000|2021-02-05 15:24:50|14011.41|14011.41|14013.38|14013.38|14013.38|14013.38|14011.41|14011.41|0
1612538700000|2021-02-05 15:25:00|14016.16|14016.16|14017.36|14017.36|14017.36|14017.36|14016.16|14016.16|0
1612538710000|2021-02-05 15:25:10|14019.33|14019.33|14019.33|14019.33|14019.33|14019.33|14019.33|14019.33|0
1612538720000|2021-02-05 15:25:20|14021.3|14021.3|14019.33|14019.33|14022.69|14022.69|14019.33|14019.33|0
1612538730000|2021-02-05 15:25:30|14019.76|14019.76|14020.25|14020.25|14020.25|14020.25|14019.76|14019.76|0
1612538740000|2021-02-05 15:25:40|14019.76|14019.76|14019.76|14019.76|14019.76|14019.76|14019.76|14019.76|0
1612538750000|2021-02-05 15:25:50|14023.7|14023.7|14023.34|14023.34|14023.7|14023.7|14022.5|14022.5|0
1612538760000|2021-02-05 15:26:00|14023.76|14023.76|14023.76|14023.76|14023.76|14023.76|14023.76|14023.76|0
1612538770000|2021-02-05 15:26:10|14024.96|14024.96|14030.52|14030.52|14030.52|14030.52|14024.96|14024.96|0
1612538780000|2021-02-05 15:26:20|14031.91|14031.91|14031.91|14031.91|14031.91|14031.91|14031.91|14031.91|0
1612538790000|2021-02-05 15:26:30|14032.34|14032.34|14032.34|14032.34|14032.34|14032.34|14032.34|14032.34|0
1612538810000|2021-02-05 15:26:50|14033.73|14033.73|14032.34|14032.34|14033.73|14033.73|14032.34|14032.34|0
1612538820000|2021-02-05 15:27:00|14032.82|14032.82|14034.88|14034.88|14034.88|14034.88|14032.82|14032.82|0
1612538830000|2021-02-05 15:27:10|14032.91|14032.91|14032.91|14032.91|14032.91|14032.91|14032.91|14032.91|0
1612538840000|2021-02-05 15:27:20|14033.34|14033.34|14033.34|14033.34|14033.34|14033.34|14033.34|14033.34|0
1612538860000|2021-02-05 15:27:40|14033.82|14033.82|14033.82|14033.82|14033.82|14033.82|14033.82|14033.82|0
1612538880000|2021-02-05 15:28:00|14035.79|14035.79|14034.96|14034.96|14035.79|14035.79|14034.96|14034.96|0
1612538890000|2021-02-05 15:28:10|14039.12|14039.12|14040.09|14040.09|14040.51|14040.51|14039.12|14039.12|0
1612538900000|2021-02-05 15:28:20|14038.12|14038.12|14038.12|14038.12|14038.12|14038.12|14038.12|14038.12|0
1612538910000|2021-02-05 15:28:30|14039.51|14039.51|14039.51|14039.51|14039.51|14039.51|14039.51|14039.51|0
1612538920000|2021-02-05 15:28:40|14040.9|14040.9|14040.9|14040.9|14040.9|14040.9|14040.9|14040.9|0
1612538940000|2021-02-05 15:29:00|14041.32|14041.32|14041.32|14041.32|14041.32|14041.32|14041.32|14041.32|0
1612538950000|2021-02-05 15:29:10|14041.74|14041.74|14041.74|14041.74|14041.74|14041.74|14041.74|14041.74|0
1612538960000|2021-02-05 15:29:20|14044.52|14044.52|14050.86|14050.86|14050.86|14050.86|14044.52|14044.52|0
1612538980000|2021-02-05 15:29:40|14049.47|14049.47|14049.47|14049.47|14049.47|14049.47|14049.47|14049.47|0
1612538990000|2021-02-05 15:29:50|14051.44|14051.44|14051.86|14051.86|14051.86|14051.86|14051.44|14051.44|0
1612539000000|2021-02-05 15:30:00|14054.64|14054.64|14056.03|14056.03|14056.03|14056.03|14054.64|14054.64|0
1612539050000|2021-02-05 15:30:50|14058|14058|14058|14058|14058|14058|14058|14058|0
1612539060000|2021-02-05 15:31:00|14059.97|14059.97|14060.46|14060.46|14060.46|14060.46|14059.97|14059.97|0
1612539070000|2021-02-05 15:31:10|14060.89|14060.89|14062.28|14062.28|14062.28|14062.28|14060.89|14060.89|0
1612539080000|2021-02-05 15:31:20|14060.31|14060.31|14059.89|14059.89|14060.31|14060.31|14059.89|14059.89|0
1612539090000|2021-02-05 15:31:30|14061.86|14061.86|14061.86|14061.86|14061.86|14061.86|14061.86|14061.86|0
1612539100000|2021-02-05 15:31:40|14063.83|14063.83|14061.86|14061.86|14063.83|14063.83|14061.86|14061.86|0
1612539120000|2021-02-05 15:32:00|14059.89|14059.89|14059.89|14059.89|14059.89|14059.89|14059.89|14059.89|0
1612539130000|2021-02-05 15:32:10|14060.38|14060.38|14062.25|14062.25|14062.25|14062.25|14060.38|14060.38|0
1612539140000|2021-02-05 15:32:20|14061.76|14061.76|14061.28|14061.28|14061.76|14061.76|14061.28|14061.28|0
1612539160000|2021-02-05 15:32:40|14062.67|14062.67|14062.67|14062.67|14062.67|14062.67|14062.67|14062.67|0
1612539170000|2021-02-05 15:32:50|14064.64|14064.64|14064.64|14064.64|14064.64|14064.64|14064.64|14064.64|0
1612539180000|2021-02-05 15:33:00|14068.58|14068.58|14068.58|14068.58|14068.58|14068.58|14068.58|14068.58|0
1612539200000|2021-02-05 15:33:20|14064.64|14064.64|14064.64|14064.64|14064.64|14064.64|14064.64|14064.64|0
1612539220000|2021-02-05 15:33:40|14068.58|14068.58|14068.58|14068.58|14068.58|14068.58|14068.58|14068.58|0
1612539240000|2021-02-05 15:34:00|14069.78|14069.78|14071.6|14071.6|14071.6|14071.6|14069.78|14069.78|0
1612539250000|2021-02-05 15:34:10|14072.08|14072.08|14072.08|14072.08|14072.08|14072.08|14072.08|14072.08|0
1612539260000|2021-02-05 15:34:20|14073.28|14073.28|14074.48|14074.48|14074.48|14074.48|14073.28|14073.28|0
1612539270000|2021-02-05 15:34:30|14074.97|14074.97|14077.75|14077.75|14077.75|14077.75|14074.97|14074.97|0
1612539280000|2021-02-05 15:34:40|14077.32|14077.32|14074.54|14074.54|14077.32|14077.32|14074.54|14074.54|0
1612539290000|2021-02-05 15:34:50|14082.43|14082.43|14085.2|14085.2|14085.2|14085.2|14082.43|14082.43|0
1612539310000|2021-02-05 15:35:10|14082.43|14082.43|14079.39|14079.39|14083.82|14083.82|14079.39|14079.39|0
1612539330000|2021-02-05 15:35:30|14080.78|14080.78|14082.17|14082.17|14082.17|14082.17|14080.78|14080.78|0
1612539350000|2021-02-05 15:35:50|14082.59|14082.59|14082.59|14082.59|14082.59|14082.59|14082.59|14082.59|0
1612539360000|2021-02-05 15:36:00|14079.81|14079.81|14081.78|14081.78|14081.78|14081.78|14079.81|14079.81|0
1612539370000|2021-02-05 15:36:10|14082.26|14082.26|14082.26|14082.26|14082.26|14082.26|14082.26|14082.26|0
1612539420000|2021-02-05 15:37:00|14081.78|14081.78|14081.78|14081.78|14081.78|14081.78|14081.78|14081.78|0
1612539460000|2021-02-05 15:37:40|14082.98|14082.98|14081.78|14081.78|14082.98|14082.98|14081.78|14081.78|0
1612539470000|2021-02-05 15:37:50|14082.26|14082.26|14082.75|14082.75|14082.75|14082.75|14082.26|14082.26|0
1612539500000|2021-02-05 15:38:20|14084.72|14084.72|14084.72|14084.72|14084.72|14084.72|14084.72|14084.72|0
1612539520000|2021-02-05 15:38:40|14082.75|14082.75|14080.78|14080.78|14082.75|14082.75|14080.78|14080.78|0
1612539540000|2021-02-05 15:39:00|14078.81|14078.81|14078.81|14078.81|14078.81|14078.81|14078.81|14078.81|0
1612539570000|2021-02-05 15:39:30|14079.3|14079.3|14080.69|14080.69|14080.69|14080.69|14079.3|14079.3|0
1612539590000|2021-02-05 15:39:50|14086.24|14086.24|14086.24|14086.24|14089.02|14089.02|14084.85|14084.85|0
1612539600000|2021-02-05 15:40:00|14090.41|14090.41|14090.41|14090.41|14090.41|14090.41|14090.41|14090.41|0
1612539620000|2021-02-05 15:40:20|14092.38|14092.38|14092.38|14092.38|14092.38|14092.38|14092.38|14092.38|0
1612539650000|2021-02-05 15:40:50|14090.99|14090.99|14088.4|14088.4|14090.99|14090.99|14084.24|14084.24|0
1612539670000|2021-02-05 15:41:10|14087.98|14087.98|14087.12|14087.12|14087.98|14087.98|14087.12|14087.12|0
1612539680000|2021-02-05 15:41:20|14085.73|14085.73|14085.73|14085.73|14085.73|14085.73|14085.73|14085.73|0
1612539690000|2021-02-05 15:41:30|14085.24|14085.24|14085.24|14085.24|14085.24|14085.24|14085.24|14085.24|0
1612539710000|2021-02-05 15:41:50|14084.76|14084.76|14084.76|14084.76|14084.76|14084.76|14084.76|14084.76|0
1612539730000|2021-02-05 15:42:10|14086.73|14086.73|14086.24|14086.24|14086.73|14086.73|14086.24|14086.24|0
1612539780000|2021-02-05 15:43:00|14084.85|14084.85|14085.28|14085.28|14085.28|14085.28|14084.85|14084.85|0
1612539790000|2021-02-05 15:43:10|14089.22|14089.22|14089.22|14089.22|14089.22|14089.22|14089.22|14089.22|0
1612539800000|2021-02-05 15:43:20|14090.42|14090.42|14090.42|14090.42|14090.42|14090.42|14090.42|14090.42|0
1612539810000|2021-02-05 15:43:30|14088.45|14088.45|14090.14|14090.14|14090.14|14090.14|14088.45|14088.45|0
1612539850000|2021-02-05 15:44:10|14090.57|14090.57|14089.18|14089.18|14090.57|14090.57|14089.18|14089.18|0
1612539860000|2021-02-05 15:44:20|14090.15|14090.15|14090.15|14090.15|14090.15|14090.15|14090.15|14090.15|0
1612539870000|2021-02-05 15:44:30|14089.72|14089.72|14089.72|14089.72|14089.72|14089.72|14089.72|14089.72|0
1612539880000|2021-02-05 15:44:40|14091.11|14091.11|14091.11|14091.11|14091.11|14091.11|14091.11|14091.11|0
1612539900000|2021-02-05 15:45:00|14092.5|14092.5|14096.66|14096.66|14098.81|14098.81|14092.5|14092.5|0
1612539910000|2021-02-05 15:45:10|14096.23|14096.23|14094.89|14094.89|14096.66|14096.66|14093.83|14093.83|0
1612539930000|2021-02-05 15:45:30|14096.86|14096.86|14096.86|14096.86|14096.86|14096.86|14096.86|14096.86|0
1612539940000|2021-02-05 15:45:40|14098.25|14098.25|14098.25|14098.25|14098.25|14098.25|14098.25|14098.25|0
1612539960000|2021-02-05 15:46:00|14097.05|14097.05|14100.99|14100.99|14100.99|14100.99|14097.05|14097.05|0
1612539970000|2021-02-05 15:46:10|14101.48|14101.48|14101.48|14101.48|14101.48|14101.48|14101.48|14101.48|0
1612539980000|2021-02-05 15:46:20|14099.51|14099.51|14099.51|14099.51|14099.51|14099.51|14099.51|14099.51|0
1612540010000|2021-02-05 15:46:50|14095.34|14095.34|14095.34|14095.34|14095.34|14095.34|14095.34|14095.34|0
1612540030000|2021-02-05 15:47:10|14096.62|14096.62|14096.62|14096.62|14096.62|14096.62|14096.62|14096.62|0
1612540040000|2021-02-05 15:47:20|14099.4|14099.4|14099.89|14099.89|14099.89|14099.89|14099.4|14099.4|0
1612540050000|2021-02-05 15:47:30|14101.86|14101.86|14099.89|14099.89|14101.86|14101.86|14099.89|14099.89|0
1612540060000|2021-02-05 15:47:40|14100.38|14100.38|14100.38|14100.38|14100.38|14100.38|14100.38|14100.38|0
1612540070000|2021-02-05 15:47:50|14100.86|14100.86|14100.86|14100.86|14100.86|14100.86|14100.86|14100.86|0
1612540080000|2021-02-05 15:48:00|14101.72|14101.72|14101.72|14101.72|14101.72|14101.72|14101.72|14101.72|0
1612540090000|2021-02-05 15:48:10|14103.69|14103.69|14106.09|14106.09|14106.09|14106.09|14103.69|14103.69|0
1612540100000|2021-02-05 15:48:20|14107.48|14107.48|14110.65|14110.65|14111.85|14111.85|14107.48|14107.48|0
1612540120000|2021-02-05 15:48:40|14111.08|14111.08|14116.63|14116.63|14116.63|14116.63|14111.08|14111.08|0
1612540130000|2021-02-05 15:48:50|14117.12|14117.12|14117.12|14117.12|14117.12|14117.12|14117.12|14117.12|0
1612540140000|2021-02-05 15:49:00|14119.09|14119.09|14119.09|14119.09|14119.09|14119.09|14119.09|14119.09|0
1612540150000|2021-02-05 15:49:10|14118.66|14118.66|14123.41|14123.41|14123.41|14123.41|14118.66|14118.66|0
1612540170000|2021-02-05 15:49:30|14123.9|14123.9|14124.74|14124.74|14124.74|14124.74|14123.9|14123.9|0
1612540180000|2021-02-05 15:49:40|14126.13|14126.13|14126.13|14126.13|14126.13|14126.13|14126.13|14126.13|0
1612540200000|2021-02-05 15:50:00|14126.56|14126.56|14129.34|14129.34|14129.34|14129.34|14124.59|14124.59|0
1612540220000|2021-02-05 15:50:20|14125.17|14125.17|14125.17|14125.17|14125.17|14125.17|14125.17|14125.17|0
1612540260000|2021-02-05 15:51:00|14123.78|14123.78|14121|14121|14123.78|14123.78|14121|14121|0
1612540270000|2021-02-05 15:51:10|14123.78|14123.78|14124.85|14124.85|14126.24|14126.24|14123.78|14123.78|0
1612540280000|2021-02-05 15:51:20|14124.42|14124.42|14112.95|14112.95|14124.42|14124.42|14112.95|14112.95|0
1612540300000|2021-02-05 15:51:40|14111.49|14111.49|14109.06|14109.06|14111.97|14111.97|14109.06|14109.06|0
1612540320000|2021-02-05 15:52:00|14111.03|14111.03|14109.83|14109.83|14111.03|14111.03|14109.83|14109.83|0
1612540340000|2021-02-05 15:52:20|14108.44|14108.44|14111.22|14111.22|14111.22|14111.22|14108.44|14108.44|0
1612540350000|2021-02-05 15:52:30|14110.38|14110.38|14110.38|14110.38|14110.38|14110.38|14110.38|14110.38|0
1612540360000|2021-02-05 15:52:40|14109.96|14109.96|14109.96|14109.96|14109.96|14109.96|14109.96|14109.96|0
1612540370000|2021-02-05 15:52:50|14110.45|14110.45|14107.25|14107.25|14110.45|14110.45|14107.25|14107.25|0
1612540380000|2021-02-05 15:53:00|14105.86|14105.86|14107.25|14107.25|14107.25|14107.25|14105.86|14105.86|0
1612540410000|2021-02-05 15:53:30|14107.67|14107.67|14107.25|14107.25|14107.67|14107.67|14107.25|14107.25|0
1612540420000|2021-02-05 15:53:40|14108.09|14108.09|14108.09|14108.09|14108.09|14108.09|14108.09|14108.09|0
1612540430000|2021-02-05 15:53:50|14109.29|14109.29|14106.51|14106.51|14109.29|14109.29|14105.31|14105.31|0
1612540460000|2021-02-05 15:54:20|14107|14107|14106.51|14106.51|14107|14107|14106.51|14106.51|0
1612540470000|2021-02-05 15:54:30|14107.35|14107.35|14109.87|14109.87|14109.87|14109.87|14107.35|14107.35|0
1612540480000|2021-02-05 15:54:40|14110.29|14110.29|14110.29|14110.29|14110.29|14110.29|14110.29|14110.29|0
1612540500000|2021-02-05 15:55:00|14112.26|14112.26|14112.26|14112.26|14112.26|14112.26|14112.26|14112.26|0
1612540510000|2021-02-05 15:55:10|14111.42|14111.42|14111.42|14111.42|14111.42|14111.42|14111.42|14111.42|0
1612540520000|2021-02-05 15:55:20|14112.81|14112.81|14111.56|14111.56|14113.66|14113.66|14111.56|14111.56|0
1612540550000|2021-02-05 15:55:50|14114.34|14114.34|14114.34|14114.34|14114.34|14114.34|14114.34|14114.34|0
1612540560000|2021-02-05 15:56:00|14112.95|14112.95|14112.95|14112.95|14112.95|14112.95|14112.95|14112.95|0
1612540600000|2021-02-05 15:56:40|14114.92|14114.92|14114.92|14114.92|14114.92|14114.92|14114.92|14114.92|0
1612540620000|2021-02-05 15:57:00|14115.4|14115.4|14115.4|14115.4|14115.4|14115.4|14115.4|14115.4|0
1612540630000|2021-02-05 15:57:10|14117.38|14117.38|14117.38|14117.38|14117.38|14117.38|14117.38|14117.38|0
1612540640000|2021-02-05 15:57:20|14114.6|14114.6|14114.6|14114.6|14114.6|14114.6|14114.6|14114.6|0
1612540650000|2021-02-05 15:57:30|14115.99|14115.99|14115.99|14115.99|14115.99|14115.99|14115.99|14115.99|0
1612540670000|2021-02-05 15:57:50|14116.47|14116.47|14116.96|14116.96|14116.96|14116.96|14116.47|14116.47|0
1612540680000|2021-02-05 15:58:00|14118.35|14118.35|14120.81|14120.81|14120.81|14120.81|14118.35|14118.35|0
1612540690000|2021-02-05 15:58:10|14121.64|14121.64|14120.67|14120.67|14121.64|14121.64|14120.67|14120.67|0
1612540710000|2021-02-05 15:58:30|14121.87|14121.87|14121.87|14121.87|14121.87|14121.87|14121.87|14121.87|0
1612540720000|2021-02-05 15:58:40|14123.33|14123.33|14127.93|14127.93|14127.93|14127.93|14123.33|14123.33|0
1612540740000|2021-02-05 15:59:00|14127.5|14127.5|14127.5|14127.5|14127.5|14127.5|14127.5|14127.5|0
1612540750000|2021-02-05 15:59:10|14128.89|14128.89|14128.89|14128.89|14128.89|14128.89|14128.89|14128.89|0
1612540770000|2021-02-05 15:59:30|14129.38|14129.38|14128.15|14128.15|14129.38|14129.38|14126.6|14126.6|0
1612540780000|2021-02-05 15:59:40|14128.64|14128.64|14128.64|14128.64|14128.64|14128.64|14128.64|14128.64|0
1612540790000|2021-02-05 15:59:50|14127.25|14127.25|14127.25|14127.25|14127.25|14127.25|14127.25|14127.25|0
1612540800000|2021-02-05 16:00:00|14129.22|14129.22|14129.22|14129.22|14129.22|14129.22|14129.22|14129.22|0
1612540810000|2021-02-05 16:00:10|14129.71|14129.71|14129.71|14129.71|14129.71|14129.71|14129.71|14129.71|0
1612540820000|2021-02-05 16:00:20|14133.87|14133.87|14135.22|14135.22|14135.22|14135.22|14133.87|14133.87|0
1612540830000|2021-02-05 16:00:30|14136.42|14136.42|14137.39|14137.39|14137.39|14137.39|14136.42|14136.42|0
1612540850000|2021-02-05 16:00:50|14139.36|14139.36|14139.36|14139.36|14139.36|14139.36|14139.36|14139.36|0
1612540860000|2021-02-05 16:01:00|14137.97|14137.97|14140.43|14140.43|14140.43|14140.43|14137.97|14137.97|0
1612540890000|2021-02-05 16:01:30|14141.28|14141.28|14141.28|14141.28|14141.28|14141.28|14141.28|14141.28|0
1612540910000|2021-02-05 16:01:50|14140.8|14140.8|14139.82|14139.82|14140.8|14140.8|14139.82|14139.82|0
1612540920000|2021-02-05 16:02:00|14140.8|14140.8|14140.8|14140.8|14140.8|14140.8|14140.8|14140.8|0
1612540940000|2021-02-05 16:02:20|14139.82|14139.82|14141.21|14141.21|14141.21|14141.21|14139.82|14139.82|0
1612540960000|2021-02-05 16:02:40|14140.24|14140.24|14140.24|14140.24|14140.24|14140.24|14140.24|14140.24|0
1612541000000|2021-02-05 16:03:20|14142.21|14142.21|14140.24|14140.24|14142.21|14142.21|14140.24|14140.24|0
1612541010000|2021-02-05 16:03:30|14138.85|14138.85|14138.85|14138.85|14141.25|14141.25|14138.85|14138.85|0
1612541020000|2021-02-05 16:03:40|14139.28|14139.28|14139.28|14139.28|14139.28|14139.28|14139.28|14139.28|0
1612541040000|2021-02-05 16:04:00|14143.22|14143.22|14141.83|14141.83|14143.22|14143.22|14141.83|14141.83|0
1612541050000|2021-02-05 16:04:10|14139.86|14139.86|14141.83|14141.83|14141.83|14141.83|14139.86|14139.86|0
1612541070000|2021-02-05 16:04:30|14143.29|14143.29|14144.98|14144.98|14144.98|14144.98|14143.29|14143.29|0
1612541080000|2021-02-05 16:04:40|14146.95|14146.95|14148.92|14148.92|14148.92|14148.92|14146.95|14146.95|0
1612541090000|2021-02-05 16:04:50|14148.43|14148.43|14148.43|14148.43|14148.43|14148.43|14148.43|14148.43|0
1612541110000|2021-02-05 16:05:10|14146.46|14146.46|14148.43|14148.43|14150.4|14150.4|14146.46|14146.46|0
1612541130000|2021-02-05 16:05:30|14149.72|14149.72|14150.14|14150.14|14150.14|14150.14|14149.72|14149.72|0
1612541160000|2021-02-05 16:06:00|14149.72|14149.72|14149.72|14149.72|14149.72|14149.72|14149.72|14149.72|0
1612541200000|2021-02-05 16:06:40|14152.5|14152.5|14150.52|14150.52|14152.5|14152.5|14150.52|14150.52|0
1612541220000|2021-02-05 16:07:00|14152.5|14152.5|14155.27|14155.27|14155.27|14155.27|14152.5|14152.5|0
1612541280000|2021-02-05 16:08:00|14154.85|14154.85|14152.02|14152.02|14154.85|14154.85|14152.02|14152.02|0
1612541290000|2021-02-05 16:08:10|14150.05|14150.05|14148.66|14148.66|14150.05|14150.05|14148.66|14148.66|0
1612541320000|2021-02-05 16:08:40|14150.12|14150.12|14152.09|14152.09|14152.09|14152.09|14150.12|14150.12|0
1612541330000|2021-02-05 16:08:50|14151.67|14151.67|14151.67|14151.67|14151.67|14151.67|14151.67|14151.67|0
1612541370000|2021-02-05 16:09:30|14151.18|14151.18|14151.18|14151.18|14151.18|14151.18|14151.18|14151.18|0
1612541380000|2021-02-05 16:09:40|14152.04|14152.04|14152.04|14152.04|14152.04|14152.04|14152.04|14152.04|0
1612541390000|2021-02-05 16:09:50|14150.07|14150.07|14148.68|14148.68|14150.07|14150.07|14148.68|14148.68|0
1612541410000|2021-02-05 16:10:10|14147.71|14147.71|14145.73|14145.73|14147.71|14147.71|14145.73|14145.73|0
1612541440000|2021-02-05 16:10:40|14143.76|14143.76|14144.34|14144.34|14144.34|14144.34|14137.62|14137.62|0
1612541450000|2021-02-05 16:10:50|14142.96|14142.96|14142.96|14142.96|14142.96|14142.96|14142.96|14142.96|0
1612541460000|2021-02-05 16:11:00|14141.57|14141.57|14140.37|14140.37|14141.57|14141.57|14140.37|14140.37|0
1612541470000|2021-02-05 16:11:10|14138.98|14138.98|14133.64|14133.64|14138.98|14138.98|14133.64|14133.64|0
1612541500000|2021-02-05 16:11:40|14132.44|14132.44|14132.44|14132.44|14132.44|14132.44|14132.44|14132.44|0
1612541520000|2021-02-05 16:12:00|14131.24|14131.24|14129.27|14129.27|14131.24|14131.24|14129.27|14129.27|0
1612541540000|2021-02-05 16:12:20|14127.88|14127.88|14129.27|14129.27|14129.27|14129.27|14127.88|14127.88|0
1612541550000|2021-02-05 16:12:30|14130.53|14130.53|14131.92|14131.92|14131.92|14131.92|14130.53|14130.53|0
1612541570000|2021-02-05 16:12:50|14132.9|14132.9|14132.9|14132.9|14132.9|14132.9|14132.9|14132.9|0
1612541580000|2021-02-05 16:13:00|14132.47|14132.47|14130.5|14130.5|14132.47|14132.47|14130.5|14130.5|0
1612541590000|2021-02-05 16:13:10|14130.98|14130.98|14130.98|14130.98|14130.98|14130.98|14130.98|14130.98|0
1612541600000|2021-02-05 16:13:20|14130.56|14130.56|14126.77|14126.77|14130.56|14130.56|14126.77|14126.77|0
1612541610000|2021-02-05 16:13:30|14128.16|14128.16|14128.16|14128.16|14128.16|14128.16|14128.16|14128.16|0
1612541640000|2021-02-05 16:14:00|14129.01|14129.01|14129.01|14129.01|14129.01|14129.01|14129.01|14129.01|0
1612541650000|2021-02-05 16:14:10|14130.98|14130.98|14131.08|14131.08|14132.47|14132.47|14130.5|14130.5|0
1612541660000|2021-02-05 16:14:20|14129.69|14129.69|14129.69|14129.69|14129.69|14129.69|14129.69|14129.69|0
1612541670000|2021-02-05 16:14:30|14131.08|14131.08|14132.47|14132.47|14132.47|14132.47|14131.08|14131.08|0
1612541700000|2021-02-05 16:15:00|14132.04|14132.04|14132.04|14132.04|14132.04|14132.04|14132.04|14132.04|0
1612541710000|2021-02-05 16:15:10|14132.46|14132.46|14131.62|14131.62|14132.46|14132.46|14131.62|14131.62|0
1612541720000|2021-02-05 16:15:20|14130.42|14130.42|14133.01|14133.01|14133.01|14133.01|14130.42|14130.42|0
1612541730000|2021-02-05 16:15:30|14132.52|14132.52|14132.52|14132.52|14132.52|14132.52|14132.52|14132.52|0
1612541740000|2021-02-05 16:15:40|14131.55|14131.55|14130.58|14130.58|14131.55|14131.55|14130.16|14130.16|0
1612541790000|2021-02-05 16:16:30|14128.61|14128.61|14128.61|14128.61|14128.61|14128.61|14128.61|14128.61|0
1612541800000|2021-02-05 16:16:40|14130.58|14130.58|14132.55|14132.55|14132.55|14132.55|14130.58|14130.58|0
1612541810000|2021-02-05 16:16:50|14132.98|14132.98|14132.98|14132.98|14132.98|14132.98|14132.98|14132.98|0
1612541830000|2021-02-05 16:17:10|14132.55|14132.55|14132.12|14132.12|14132.55|14132.55|14132.12|14132.12|0
1612541840000|2021-02-05 16:17:20|14133.32|14133.32|14133.74|14133.74|14133.74|14133.74|14133.32|14133.32|0
1612541850000|2021-02-05 16:17:30|14134.6|14134.6|14134.6|14134.6|14134.6|14134.6|14134.6|14134.6|0
1612541860000|2021-02-05 16:17:40|14133.21|14133.21|14131.24|14131.24|14133.21|14133.21|14131.24|14131.24|0
1612541880000|2021-02-05 16:18:00|14130.04|14130.04|14130.04|14130.04|14130.04|14130.04|14130.04|14130.04|0
1612541920000|2021-02-05 16:18:40|14130.52|14130.52|14129.55|14129.55|14130.52|14130.52|14129.55|14129.55|0
1612541960000|2021-02-05 16:19:20|14129.98|14129.98|14129.98|14129.98|14129.98|14129.98|14129.98|14129.98|0
1612541980000|2021-02-05 16:19:40|14128.59|14128.59|14125.81|14125.81|14128.59|14128.59|14125.81|14125.81|0
1612541990000|2021-02-05 16:19:50|14124.95|14124.95|14124.95|14124.95|14124.95|14124.95|14124.95|14124.95|0
1612542000000|2021-02-05 16:20:00|14124.53|14124.53|14124.1|14124.1|14124.53|14124.53|14124.1|14124.1|0
1612542010000|2021-02-05 16:20:10|14123.61|14123.61|14124.1|14124.1|14124.1|14124.1|14123.61|14123.61|0
1612542020000|2021-02-05 16:20:20|14124.58|14124.58|14121.22|14121.22|14124.58|14124.58|14121.22|14121.22|0
1612542050000|2021-02-05 16:20:50|14119.83|14119.83|14119.83|14119.83|14119.83|14119.83|14119.83|14119.83|0
1612542060000|2021-02-05 16:21:00|14118.45|14118.45|14119.83|14119.83|14119.83|14119.83|14118.45|14118.45|0
1612542070000|2021-02-05 16:21:10|14119.41|14119.41|14119.22|14119.22|14119.41|14119.41|14118.02|14118.02|0
1612542080000|2021-02-05 16:21:20|14118.02|14118.02|14118.5|14118.5|14118.5|14118.5|14118.02|14118.02|0
1612542110000|2021-02-05 16:21:50|14120.47|14120.47|14120.47|14120.47|14120.47|14120.47|14120.47|14120.47|0
1612542120000|2021-02-05 16:22:00|14122.45|14122.45|14126.61|14126.61|14126.61|14126.61|14122.45|14122.45|0
1612542130000|2021-02-05 16:22:10|14128|14128|14128|14128|14128|14128|14128|14128|0
1612542140000|2021-02-05 16:22:20|14129.2|14129.2|14128|14128|14129.2|14129.2|14128|14128|0
1612542150000|2021-02-05 16:22:30|14128.43|14128.43|14127.04|14127.04|14128.43|14128.43|14127.04|14127.04|0
1612542160000|2021-02-05 16:22:40|14127.46|14127.46|14127.46|14127.46|14127.46|14127.46|14127.46|14127.46|0
1612542180000|2021-02-05 16:23:00|14126.07|14126.07|14126|14126|14127.46|14127.46|14126|14126|0
1612542190000|2021-02-05 16:23:10|14126.49|14126.49|14129.85|14129.85|14129.85|14129.85|14126.49|14126.49|0
1612542250000|2021-02-05 16:24:10|14131.05|14131.05|14131.05|14131.05|14131.05|14131.05|14131.05|14131.05|0
1612542280000|2021-02-05 16:24:40|14127.11|14127.11|14129.08|14129.08|14129.08|14129.08|14127.11|14127.11|0
1612542300000|2021-02-05 16:25:00|14127.88|14127.88|14126.68|14126.68|14127.88|14127.88|14126.68|14126.68|0
1612542310000|2021-02-05 16:25:10|14127.52|14127.52|14125.55|14125.55|14127.52|14127.52|14125.55|14125.55|0
1612542320000|2021-02-05 16:25:20|14125.06|14125.06|14124.63|14124.63|14125.06|14125.06|14124.63|14124.63|0
1612542330000|2021-02-05 16:25:30|14125.06|14125.06|14129|14129|14129|14129|14125.06|14125.06|0
1612542350000|2021-02-05 16:25:50|14123.67|14123.67|14125.06|14125.06|14125.06|14125.06|14123.67|14123.67|0
1612542360000|2021-02-05 16:26:00|14129|14129|14129|14129|14129|14129|14129|14129|0
1612542370000|2021-02-05 16:26:10|14129.49|14129.49|14128|14128|14129.49|14129.49|14127.52|14127.52|0
1612542390000|2021-02-05 16:26:30|14128.42|14128.42|14133.17|14133.17|14133.17|14133.17|14128.42|14128.42|0
1612542400000|2021-02-05 16:26:40|14131.78|14131.78|14131.78|14131.78|14131.78|14131.78|14131.78|14131.78|0
1612542410000|2021-02-05 16:26:50|14131.3|14131.3|14130.81|14130.81|14131.3|14131.3|14130.81|14130.81|0
1612542420000|2021-02-05 16:27:00|14128.84|14128.84|14128.84|14128.84|14128.84|14128.84|14128.84|14128.84|0
1612542430000|2021-02-05 16:27:10|14128.41|14128.41|14128.41|14128.41|14128.41|14128.41|14128.41|14128.41|0
1612542440000|2021-02-05 16:27:20|14127.02|14127.02|14127.02|14127.02|14127.02|14127.02|14127.02|14127.02|0
1612542450000|2021-02-05 16:27:30|14125.63|14125.63|14128.57|14128.57|14128.57|14128.57|14125.21|14125.21|0
1612542460000|2021-02-05 16:27:40|14126.6|14126.6|14128.57|14128.57|14128.57|14128.57|14126.6|14126.6|0
1612542470000|2021-02-05 16:27:50|14128.09|14128.09|14128.09|14128.09|14128.09|14128.09|14128.09|14128.09|0
1612542480000|2021-02-05 16:28:00|14129.48|14129.48|14130.87|14130.87|14130.87|14130.87|14129.48|14129.48|0
1612542490000|2021-02-05 16:28:10|14131.29|14131.29|14131.71|14131.71|14131.71|14131.71|14131.29|14131.29|0
1612542500000|2021-02-05 16:28:20|14130.73|14130.73|14131.22|14131.22|14131.22|14131.22|14130.73|14130.73|0
1612542510000|2021-02-05 16:28:30|14133.19|14133.19|14133.19|14133.19|14133.19|14133.19|14133.19|14133.19|0
1612542520000|2021-02-05 16:28:40|14131.8|14131.8|14127.86|14127.86|14131.8|14131.8|14127.86|14127.86|0
1612542540000|2021-02-05 16:29:00|14129.83|14129.83|14126.47|14126.47|14129.83|14129.83|14126.47|14126.47|0
1612542560000|2021-02-05 16:29:20|14125.63|14125.63|14125.63|14125.63|14125.63|14125.63|14125.63|14125.63|0
1612542570000|2021-02-05 16:29:30|14125.14|14125.14|14127.11|14127.11|14127.11|14127.11|14125.14|14125.14|0
1612542580000|2021-02-05 16:29:40|14123.17|14123.17|14124.95|14124.95|14125.76|14125.76|14122.98|14122.98|0
1612542590000|2021-02-05 16:29:50|14125.38|14125.38|14131.07|14131.07|14131.07|14131.07|14125.38|14125.38|0
1612772120000|2021-02-08 08:15:20|14132.22|14132.22|14132.22|14132.22|14132.22|14132.22|14132.22|14132.22|0
1612772150000|2021-02-08 08:15:50|14131.02|14131.02|14131.02|14131.02|14131.02|14131.02|14131.02|14131.02|0
1612772160000|2021-02-08 08:16:00|14128.62|14128.62|14128.62|14128.62|14128.62|14128.62|14128.62|14128.62|0
1612772190000|2021-02-08 08:16:30|14130.59|14130.59|14130.59|14130.59|14130.59|14130.59|14130.59|14130.59|0
1612772210000|2021-02-08 08:16:50|14128.19|14128.19|14128.19|14128.19|14128.19|14128.19|14128.19|14128.19|0
1612772220000|2021-02-08 08:17:00|14131.79|14131.79|14131.79|14131.79|14131.79|14131.79|14131.79|14131.79|0
1612772240000|2021-02-08 08:17:20|14138.74|14138.74|14138.74|14138.74|14138.74|14138.74|14138.74|14138.74|0
1612772280000|2021-02-08 08:18:00|14133.18|14133.18|14133.18|14133.18|14133.18|14133.18|14133.18|14133.18|0
1612772290000|2021-02-08 08:18:10|14129.24|14129.24|14129.24|14129.24|14129.24|14129.24|14129.24|14129.24|0
1612772310000|2021-02-08 08:18:30|14132.02|14132.02|14135.38|14135.38|14137.35|14137.35|14132.02|14132.02|0
1612772340000|2021-02-08 08:19:00|14137.35|14137.35|14137.35|14137.35|14137.35|14137.35|14137.35|14137.35|0
1612772350000|2021-02-08 08:19:10|14138.21|14138.21|14138.64|14138.64|14138.64|14138.64|14138.21|14138.21|0
1612772380000|2021-02-08 08:19:40|14137.25|14137.25|14137.25|14137.25|14137.25|14137.25|14137.25|14137.25|0
1612772430000|2021-02-08 08:20:30|14135.96|14135.96|14135.96|14135.96|14135.96|14135.96|14135.96|14135.96|0
1612772440000|2021-02-08 08:20:40|14139.9|14139.9|14139.9|14139.9|14139.9|14139.9|14139.9|14139.9|0
1612772460000|2021-02-08 08:21:00|14145.46|14145.46|14154.15|14154.15|14154.15|14154.15|14145.46|14145.46|0
1612772490000|2021-02-08 08:21:30|14156.12|14156.12|14156.12|14156.12|14156.12|14156.12|14156.12|14156.12|0
1612772520000|2021-02-08 08:22:00|14156.55|14156.55|14160.72|14160.72|14160.72|14160.72|14156.55|14156.55|0
1612772530000|2021-02-08 08:22:10|14164.66|14164.66|14164.66|14164.66|14164.66|14164.66|14164.66|14164.66|0
1612772540000|2021-02-08 08:22:20|14165.86|14165.86|14165.86|14165.86|14165.86|14165.86|14165.86|14165.86|0
1612772560000|2021-02-08 08:22:40|14167.25|14167.25|14167.25|14167.25|14167.25|14167.25|14167.25|14167.25|0
1612772590000|2021-02-08 08:23:10|14166.82|14166.82|14166.82|14166.82|14166.82|14166.82|14166.82|14166.82|0
1612772650000|2021-02-08 08:24:10|14160.91|14160.91|14160.91|14160.91|14160.91|14160.91|14160.91|14160.91|0
1612772660000|2021-02-08 08:24:20|14155|14155|14153.03|14153.03|14156.97|14156.97|14153.03|14153.03|0
1612772670000|2021-02-08 08:24:30|14149.09|14149.09|14149.09|14149.09|14149.09|14149.09|14149.09|14149.09|0
1612772680000|2021-02-08 08:24:40|14147.7|14147.7|14147.7|14147.7|14147.7|14147.7|14147.7|14147.7|0
1612772690000|2021-02-08 08:24:50|14149.09|14149.09|14150.48|14150.48|14150.48|14150.48|14149.09|14149.09|0
1612772770000|2021-02-08 08:26:10|14153.26|14153.26|14149.09|14149.09|14153.26|14153.26|14149.09|14149.09|0
1612772800000|2021-02-08 08:26:40|14149.94|14149.94|14147.54|14147.54|14149.94|14149.94|14147.54|14147.54|0
1612772820000|2021-02-08 08:27:00|14151.49|14151.49|14151.49|14151.49|14151.49|14151.49|14151.49|14151.49|0
1612772830000|2021-02-08 08:27:10|14150.1|14150.1|14153.85|14153.85|14153.85|14153.85|14149.68|14149.68|0
1612772840000|2021-02-08 08:27:20|14154.68|14154.68|14164.54|14164.54|14164.54|14164.54|14154.68|14154.68|0
1612772880000|2021-02-08 08:28:00|14166.94|14166.94|14166.08|14166.08|14166.94|14166.94|14166.08|14166.08|0
1612772940000|2021-02-08 08:29:00|14164.11|14164.11|14164.11|14164.11|14164.11|14164.11|14164.11|14164.11|0
1612772950000|2021-02-08 08:29:10|14162.14|14162.14|14162.14|14162.14|14162.14|14162.14|14162.14|14162.14|0
1612772970000|2021-02-08 08:29:30|14159.36|14159.36|14159.36|14159.36|14159.36|14159.36|14159.36|14159.36|0
1612772990000|2021-02-08 08:29:50|14156.58|14156.58|14156.58|14156.58|14156.58|14156.58|14156.58|14156.58|0
1612773000000|2021-02-08 08:30:00|14152.64|14152.64|14152.64|14152.64|14152.64|14152.64|14152.64|14152.64|0
1612773020000|2021-02-08 08:30:20|14156.58|14156.58|14156.58|14156.58|14157.01|14157.01|14156.58|14156.58|0
1612773050000|2021-02-08 08:30:50|14155.38|14155.38|14155.38|14155.38|14155.38|14155.38|14155.38|14155.38|0
1612773060000|2021-02-08 08:31:00|14153.41|14153.41|14153.41|14153.41|14153.41|14153.41|14153.41|14153.41|0
1612773100000|2021-02-08 08:31:40|14155.38|14155.38|14153.41|14153.41|14155.38|14155.38|14153.41|14153.41|0
1612773130000|2021-02-08 08:32:10|14154.61|14154.61|14154.61|14154.61|14154.61|14154.61|14154.61|14154.61|0
1612773140000|2021-02-08 08:32:20|14160.17|14160.17|14164.34|14164.34|14164.34|14164.34|14160.17|14160.17|0
1612773160000|2021-02-08 08:32:40|14168.28|14168.28|14164.34|14164.34|14168.28|14168.28|14160.4|14160.4|0
1612773180000|2021-02-08 08:33:00|14167.12|14167.12|14167.12|14167.12|14167.12|14167.12|14167.12|14167.12|0
1612773200000|2021-02-08 08:33:20|14165.92|14165.92|14164.72|14164.72|14165.92|14165.92|14164.72|14164.72|0
1612773250000|2021-02-08 08:34:10|14162.75|14162.75|14162.75|14162.75|14162.75|14162.75|14162.75|14162.75|0
1612773260000|2021-02-08 08:34:20|14164.14|14164.14|14165.53|14165.53|14165.53|14165.53|14164.14|14164.14|0
1612773280000|2021-02-08 08:34:40|14171.44|14171.44|14171.44|14171.44|14171.44|14171.44|14171.44|14171.44|0
1612773290000|2021-02-08 08:34:50|14175.61|14175.61|14176.46|14176.46|14176.46|14176.46|14175.61|14175.61|0
1612773310000|2021-02-08 08:35:10|14177.66|14177.66|14177.66|14177.66|14177.66|14177.66|14177.66|14177.66|0
1612773320000|2021-02-08 08:35:20|14176.46|14176.46|14175.26|14175.26|14176.46|14176.46|14175.26|14175.26|0
1612773340000|2021-02-08 08:35:40|14171.32|14171.32|14171.32|14171.32|14171.32|14171.32|14171.32|14171.32|0
1612773360000|2021-02-08 08:36:00|14164.37|14164.37|14161.98|14161.98|14164.37|14164.37|14161.98|14161.98|0
1612773380000|2021-02-08 08:36:20|14161.12|14161.12|14161.12|14161.12|14161.12|14161.12|14161.12|14161.12|0
1612773410000|2021-02-08 08:36:50|14163.9|14163.9|14163.9|14163.9|14163.9|14163.9|14163.9|14163.9|0
1612773430000|2021-02-08 08:37:10|14157.99|14157.99|14157.99|14157.99|14157.99|14157.99|14157.99|14157.99|0
1612773460000|2021-02-08 08:37:40|14171.61|14171.61|14171.61|14171.61|14171.61|14171.61|14171.61|14171.61|0
1612773470000|2021-02-08 08:37:50|14169.64|14169.64|14167.67|14167.67|14169.64|14169.64|14167.67|14167.67|0
1612773480000|2021-02-08 08:38:00|14169.64|14169.64|14169.64|14169.64|14169.64|14169.64|14169.64|14169.64|0
1612773490000|2021-02-08 08:38:10|14170.61|14170.61|14170.61|14170.61|14170.61|14170.61|14170.61|14170.61|0
1612773510000|2021-02-08 08:38:30|14169.64|14169.64|14169.64|14169.64|14169.64|14169.64|14169.64|14169.64|0
1612773550000|2021-02-08 08:39:10|14173.58|14173.58|14173.58|14173.58|14173.58|14173.58|14173.58|14173.58|0
1612773560000|2021-02-08 08:39:20|14173.09|14173.09|14174.07|14174.07|14174.07|14174.07|14173.09|14173.09|0
1612773580000|2021-02-08 08:39:40|14171.29|14171.29|14169.9|14169.9|14171.29|14171.29|14169.9|14169.9|0
1612773600000|2021-02-08 08:40:00|14168.51|14168.51|14170.71|14170.71|14172.68|14172.68|14168.51|14168.51|0
1612773610000|2021-02-08 08:40:10|14172.1|14172.1|14176.04|14176.04|14176.04|14176.04|14172.1|14172.1|0
1612773630000|2021-02-08 08:40:30|14174.84|14174.84|14174.84|14174.84|14174.84|14174.84|14174.84|14174.84|0
1612773640000|2021-02-08 08:40:40|14176.04|14176.04|14179.98|14179.98|14179.98|14179.98|14176.04|14176.04|0
1612773650000|2021-02-08 08:40:50|14178.78|14178.78|14178.78|14178.78|14178.78|14178.78|14178.78|14178.78|0
1612773660000|2021-02-08 08:41:00|14176.38|14176.38|14176.38|14176.38|14176.38|14176.38|14176.38|14176.38|0
1612773670000|2021-02-08 08:41:10|14173.6|14173.6|14170.82|14170.82|14173.6|14173.6|14170.82|14170.82|0
1612773680000|2021-02-08 08:41:20|14169.11|14169.11|14169.11|14169.11|14169.11|14169.11|14169.11|14169.11|0
1612773780000|2021-02-08 08:43:00|14167.85|14167.85|14168.27|14168.27|14168.27|14168.27|14166.17|14166.17|0
1612773790000|2021-02-08 08:43:10|14167.41|14167.41|14167.41|14167.41|14167.41|14167.41|14167.41|14167.41|0
1612773800000|2021-02-08 08:43:20|14165.44|14165.44|14166.44|14166.44|14167.41|14167.41|14165.44|14165.44|0
1612773830000|2021-02-08 08:43:50|14168.84|14168.84|14166.44|14166.44|14168.84|14168.84|14166.44|14166.44|0
1612773840000|2021-02-08 08:44:00|14160.53|14160.53|14160.53|14160.53|14160.53|14160.53|14160.53|14160.53|0
1612773860000|2021-02-08 08:44:20|14158.56|14158.56|14158.56|14158.56|14158.56|14158.56|14158.56|14158.56|0
1612773880000|2021-02-08 08:44:40|14160.53|14160.53|14159.33|14159.33|14160.53|14160.53|14159.33|14159.33|0
1612773910000|2021-02-08 08:45:10|14162.11|14162.11|14163.5|14163.5|14163.5|14163.5|14162.11|14162.11|0
1612773930000|2021-02-08 08:45:30|14160.72|14160.72|14162.69|14162.69|14162.69|14162.69|14160.72|14160.72|0
1612773940000|2021-02-08 08:45:40|14164.66|14164.66|14164.66|14164.66|14164.66|14164.66|14164.66|14164.66|0
1612773970000|2021-02-08 08:46:10|14163.8|14163.8|14167.74|14167.74|14167.74|14167.74|14163.8|14163.8|0
1612773980000|2021-02-08 08:46:20|14169.72|14169.72|14181.22|14181.22|14181.22|14181.22|14169.72|14169.72|0
1612773990000|2021-02-08 08:46:30|14180.02|14180.02|14183.73|14183.73|14185.12|14185.12|14180.02|14180.02|0
1612774030000|2021-02-08 08:47:10|14182.75|14182.75|14180.81|14180.81|14182.75|14182.75|14180.81|14180.81|0
1612774050000|2021-02-08 08:47:30|14183.59|14183.59|14183.59|14183.59|14183.59|14183.59|14183.59|14183.59|0
1612774060000|2021-02-08 08:47:40|14182.2|14182.2|14182.2|14182.2|14183.59|14183.59|14182.2|14182.2|0
1612774070000|2021-02-08 08:47:50|14180.81|14180.81|14182.78|14182.78|14182.78|14182.78|14180.81|14180.81|0
1612774080000|2021-02-08 08:48:00|14186.72|14186.72|14182.2|14182.2|14190.89|14190.89|14182.2|14182.2|0
1612774090000|2021-02-08 08:48:10|14181.78|14181.78|14181.36|14181.36|14181.78|14181.78|14181.36|14181.36|0
1612774130000|2021-02-08 08:48:50|14177.42|14177.42|14176.22|14176.22|14177.42|14177.42|14176.22|14176.22|0
1612774140000|2021-02-08 08:49:00|14175.36|14175.36|14175.36|14175.36|14175.36|14175.36|14175.36|14175.36|0
1612774180000|2021-02-08 08:49:40|14172.96|14172.96|14172.96|14172.96|14172.96|14172.96|14172.96|14172.96|0
1612774190000|2021-02-08 08:49:50|14174.16|14174.16|14171.38|14171.38|14174.16|14174.16|14171.38|14171.38|0
1612774200000|2021-02-08 08:50:00|14169.99|14169.99|14174.16|14174.16|14174.16|14174.16|14169.99|14169.99|0
1612774240000|2021-02-08 08:50:40|14178.1|14178.1|14178.1|14178.1|14178.1|14178.1|14178.1|14178.1|0
1612774250000|2021-02-08 08:50:50|14174.16|14174.16|14172.77|14172.77|14174.16|14174.16|14172.77|14172.77|0
1612774260000|2021-02-08 08:51:00|14176.94|14176.94|14176.94|14176.94|14176.94|14176.94|14176.94|14176.94|0
1612774290000|2021-02-08 08:51:30|14174.16|14174.16|14171.38|14171.38|14174.16|14174.16|14171.38|14171.38|0
1612774310000|2021-02-08 08:51:50|14172.77|14172.77|14171.38|14171.38|14172.77|14172.77|14169.99|14169.99|0
1612774320000|2021-02-08 08:52:00|14175.55|14175.55|14175.55|14175.55|14175.55|14175.55|14175.55|14175.55|0
1612774330000|2021-02-08 08:52:10|14177.52|14177.52|14175.55|14175.55|14177.52|14177.52|14173.58|14173.58|0
1612774340000|2021-02-08 08:52:20|14171.61|14171.61|14171.61|14171.61|14171.61|14171.61|14171.61|14171.61|0
1612774480000|2021-02-08 08:54:40|14177.52|14177.52|14177.52|14177.52|14177.52|14177.52|14177.52|14177.52|0
1612774500000|2021-02-08 08:55:00|14180.3|14180.3|14185.05|14185.05|14185.05|14185.05|14180.3|14180.3|0
1612774570000|2021-02-08 08:56:10|14182.27|14182.27|14183.66|14183.66|14183.66|14183.66|14182.27|14182.27|0
1612774590000|2021-02-08 08:56:30|14183.17|14183.17|14183.17|14183.17|14183.17|14183.17|14183.17|14183.17|0
1612774600000|2021-02-08 08:56:40|14182.34|14182.34|14181.92|14181.92|14182.34|14182.34|14181.92|14181.92|0
1612774620000|2021-02-08 08:57:00|14177.94|14177.94|14176.55|14176.55|14177.94|14177.94|14176.55|14176.55|0
1612774630000|2021-02-08 08:57:10|14175.35|14175.35|14175.35|14175.35|14175.35|14175.35|14175.35|14175.35|0
1612774660000|2021-02-08 08:57:40|14174.92|14174.92|14176.31|14176.31|14176.31|14176.31|14174.92|14174.92|0
1612774690000|2021-02-08 08:58:10|14174.34|14174.34|14174.34|14174.34|14174.34|14174.34|14174.34|14174.34|0
1612774720000|2021-02-08 08:58:40|14170.4|14170.4|14170.4|14170.4|14170.4|14170.4|14170.4|14170.4|0
1612774730000|2021-02-08 08:58:50|14169.2|14169.2|14170.4|14170.4|14170.4|14170.4|14169.2|14169.2|0
1612774740000|2021-02-08 08:59:00|14171.6|14171.6|14175.58|14175.58|14175.58|14175.58|14171.6|14171.6|0
1612774790000|2021-02-08 08:59:50|14177.55|14177.55|14177.55|14177.55|14177.55|14177.55|14177.55|14177.55|0
1612774810000|2021-02-08 09:00:10|14179.52|14179.52|14179.52|14179.52|14179.52|14179.52|14179.52|14179.52|0
1612774820000|2021-02-08 09:00:20|14180.91|14180.91|14180.91|14180.91|14180.91|14180.91|14180.91|14180.91|0
1612774860000|2021-02-08 09:01:00|14182.3|14182.3|14183.69|14183.69|14183.69|14183.69|14182.3|14182.3|0
1612774890000|2021-02-08 09:01:30|14187.86|14187.86|14187.86|14187.86|14187.86|14187.86|14187.86|14187.86|0
1612774900000|2021-02-08 09:01:40|14188.71|14188.71|14188.71|14188.71|14188.71|14188.71|14188.71|14188.71|0
1612774910000|2021-02-08 09:01:50|14190.81|14190.81|14190.81|14190.81|14190.81|14190.81|14190.81|14190.81|0
1612774920000|2021-02-08 09:02:00|14191.23|14191.23|14191.23|14191.23|14191.23|14191.23|14191.23|14191.23|0
1612774930000|2021-02-08 09:02:10|14189.84|14189.84|14187.06|14187.06|14189.84|14189.84|14187.06|14187.06|0
1612774960000|2021-02-08 09:02:40|14192.97|14192.97|14192.97|14192.97|14192.97|14192.97|14192.97|14192.97|0
1612774970000|2021-02-08 09:02:50|14192.55|14192.55|14192.55|14192.55|14192.55|14192.55|14192.55|14192.55|0
1612774980000|2021-02-08 09:03:00|14193.75|14193.75|14193.75|14193.75|14193.75|14193.75|14193.75|14193.75|0
1612775020000|2021-02-08 09:03:40|14196.53|14196.53|14199.31|14199.31|14199.31|14199.31|14196.53|14196.53|0
1612775040000|2021-02-08 09:04:00|14198.89|14198.89|14198.89|14198.89|14198.89|14198.89|14198.89|14198.89|0
1612775070000|2021-02-08 09:04:30|14200.84|14200.84|14200.84|14200.84|14200.84|14200.84|14200.84|14200.84|0
1612775100000|2021-02-08 09:05:00|14198.87|14198.87|14195.51|14195.51|14198.87|14198.87|14195.51|14195.51|0
1612775110000|2021-02-08 09:05:10|14192.73|14192.73|14192.3|14192.3|14192.73|14192.73|14192.3|14192.3|0
1612775120000|2021-02-08 09:05:20|14193.15|14193.15|14193.15|14193.15|14193.15|14193.15|14193.15|14193.15|0
1612775180000|2021-02-08 09:06:20|14191.77|14191.77|14191.77|14191.77|14191.77|14191.77|14191.77|14191.77|0
1612775220000|2021-02-08 09:07:00|14193.15|14193.15|14193.15|14193.15|14193.15|14193.15|14193.15|14193.15|0
1612775230000|2021-02-08 09:07:10|14192.73|14192.73|14193.15|14193.15|14193.15|14193.15|14192.73|14192.73|0
1612775240000|2021-02-08 09:07:20|14195.93|14195.93|14198.74|14198.74|14200.02|14200.02|14195.93|14195.93|0
1612775330000|2021-02-08 09:08:50|14197.35|14197.35|14197.35|14197.35|14197.35|14197.35|14197.35|14197.35|0
1612775350000|2021-02-08 09:09:10|14196.37|14196.37|14196.37|14196.37|14196.37|14196.37|14196.37|14196.37|0
1612775390000|2021-02-08 09:09:50|14194.4|14194.4|14194.4|14194.4|14194.4|14194.4|14194.4|14194.4|0
1612775460000|2021-02-08 09:11:00|14195.79|14195.79|14193.01|14193.01|14195.79|14195.79|14193.01|14193.01|0
1612775500000|2021-02-08 09:11:40|14191.04|14191.04|14191.04|14191.04|14191.04|14191.04|14191.04|14191.04|0
1612775540000|2021-02-08 09:12:20|14191.46|14191.46|14191.46|14191.46|14191.46|14191.46|14191.46|14191.46|0
1612775550000|2021-02-08 09:12:30|14192.3|14192.3|14192.3|14192.3|14192.3|14192.3|14192.3|14192.3|0
1612775570000|2021-02-08 09:12:50|14195.08|14195.08|14197.31|14197.31|14197.31|14197.31|14195.08|14195.08|0
1612775580000|2021-02-08 09:13:00|14196.45|14196.45|14196.45|14196.45|14196.45|14196.45|14196.45|14196.45|0
1612775590000|2021-02-08 09:13:10|14197.84|14197.84|14197.84|14197.84|14199.04|14199.04|14197.84|14197.84|0
1612775620000|2021-02-08 09:13:40|14196.64|14196.64|14195.44|14195.44|14196.64|14196.64|14195.44|14195.44|0
1612775630000|2021-02-08 09:13:50|14198.22|14198.22|14200.96|14200.96|14200.96|14200.96|14197.02|14197.02|0
1612775640000|2021-02-08 09:14:00|14201.38|14201.38|14201.38|14201.38|14201.38|14201.38|14201.38|14201.38|0
1612775650000|2021-02-08 09:14:10|14199.99|14199.99|14199.99|14199.99|14199.99|14199.99|14199.99|14199.99|0
1612775660000|2021-02-08 09:14:20|14196.05|14196.05|14194.66|14194.66|14196.05|14196.05|14194.66|14194.66|0
1612775670000|2021-02-08 09:14:30|14193.81|14193.81|14193.81|14193.81|14193.81|14193.81|14193.81|14193.81|0
1612775780000|2021-02-08 09:16:20|14195.2|14195.2|14194.71|14194.71|14195.2|14195.2|14194.71|14194.71|0
1612775810000|2021-02-08 09:16:50|14193.85|14193.85|14192.46|14192.46|14193.85|14193.85|14192.46|14192.46|0
1612775820000|2021-02-08 09:17:00|14192.05|14192.05|14192.05|14192.05|14192.05|14192.05|14192.05|14192.05|0
1612775850000|2021-02-08 09:17:30|14191.62|14191.62|14191.62|14191.62|14191.62|14191.62|14191.62|14191.62|0
1612775910000|2021-02-08 09:18:30|14190.23|14190.23|14190.23|14190.23|14190.23|14190.23|14190.23|14190.23|0
1612775930000|2021-02-08 09:18:50|14191.62|14191.62|14188.84|14188.84|14191.62|14191.62|14188.84|14188.84|0
1612775990000|2021-02-08 09:19:50|14187.64|14187.64|14187.64|14187.64|14187.64|14187.64|14187.64|14187.64|0
1612776000000|2021-02-08 09:20:00|14186.25|14186.25|14186.25|14186.25|14186.25|14186.25|14186.25|14186.25|0
1612776010000|2021-02-08 09:20:10|14187.64|14187.64|14189.03|14189.03|14189.03|14189.03|14187.64|14187.64|0
1612776020000|2021-02-08 09:20:20|14188.19|14188.19|14188.19|14188.19|14188.19|14188.19|14188.19|14188.19|0
1612776030000|2021-02-08 09:20:30|14186.8|14186.8|14186.8|14186.8|14186.8|14186.8|14186.8|14186.8|0
1612776050000|2021-02-08 09:20:50|14188|14188|14188|14188|14188|14188|14188|14188|0
1612776060000|2021-02-08 09:21:00|14187.58|14187.58|14187.58|14187.58|14187.58|14187.58|14187.58|14187.58|0
1612776090000|2021-02-08 09:21:30|14184.8|14184.8|14184.8|14184.8|14184.8|14184.8|14184.8|14184.8|0
1612776120000|2021-02-08 09:22:00|14184.37|14184.37|14184.37|14184.37|14184.37|14184.37|14184.37|14184.37|0
1612776130000|2021-02-08 09:22:10|14187.15|14187.15|14185.76|14185.76|14187.15|14187.15|14182.98|14182.98|0
1612776140000|2021-02-08 09:22:20|14181.59|14181.59|14181.59|14181.59|14181.59|14181.59|14181.59|14181.59|0
1612776170000|2021-02-08 09:22:50|14185.53|14185.53|14185.53|14185.53|14185.53|14185.53|14185.53|14185.53|0
1612776210000|2021-02-08 09:23:30|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|0
1612776220000|2021-02-08 09:23:40|14183.17|14183.17|14183.17|14183.17|14183.17|14183.17|14183.17|14183.17|0
1612776230000|2021-02-08 09:23:50|14180.39|14180.39|14181.78|14181.78|14181.78|14181.78|14180.39|14180.39|0
1612776240000|2021-02-08 09:24:00|14180.81|14180.81|14180.81|14180.81|14180.81|14180.81|14180.81|14180.81|0
1612776280000|2021-02-08 09:24:40|14188.69|14188.69|14188.69|14188.69|14188.69|14188.69|14188.69|14188.69|0
1612776290000|2021-02-08 09:24:50|14189.89|14189.89|14189.89|14189.89|14189.89|14189.89|14189.89|14189.89|0
1612776310000|2021-02-08 09:25:10|14188.5|14188.5|14188.5|14188.5|14188.5|14188.5|14188.5|14188.5|0
1612776350000|2021-02-08 09:25:50|14187.11|14187.11|14187.11|14187.11|14187.11|14187.11|14187.11|14187.11|0
1612776360000|2021-02-08 09:26:00|14185.14|14185.14|14185.14|14185.14|14185.14|14185.14|14185.14|14185.14|0
1612776390000|2021-02-08 09:26:30|14182.36|14182.36|14182.36|14182.36|14182.36|14182.36|14182.36|14182.36|0
1612776400000|2021-02-08 09:26:40|14183.75|14183.75|14182.36|14182.36|14183.75|14183.75|14182.36|14182.36|0
1612776420000|2021-02-08 09:27:00|14181.39|14181.39|14181.39|14181.39|14181.39|14181.39|14181.39|14181.39|0
1612776430000|2021-02-08 09:27:10|14180.97|14180.97|14179.71|14179.71|14180.97|14180.97|14179.71|14179.71|0
1612776460000|2021-02-08 09:27:40|14175.54|14175.54|14175.54|14175.54|14175.54|14175.54|14175.54|14175.54|0
1612776470000|2021-02-08 09:27:50|14181.45|14181.45|14181.45|14181.45|14181.45|14181.45|14181.45|14181.45|0
1612776490000|2021-02-08 09:28:10|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|0
1612776500000|2021-02-08 09:28:20|14179.58|14179.58|14179.58|14179.58|14179.58|14179.58|14179.58|14179.58|0
1612776520000|2021-02-08 09:28:40|14180.97|14180.97|14179.58|14179.58|14180.97|14180.97|14179.58|14179.58|0
1612776550000|2021-02-08 09:29:10|14182.36|14182.36|14182.36|14182.36|14182.36|14182.36|14182.36|14182.36|0
1612776560000|2021-02-08 09:29:20|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|0
1612776570000|2021-02-08 09:29:30|14185.24|14185.24|14185.24|14185.24|14185.24|14185.24|14185.24|14185.24|0
1612776580000|2021-02-08 09:29:40|14182.46|14182.46|14181.07|14181.07|14182.46|14182.46|14181.07|14181.07|0
1612776590000|2021-02-08 09:29:50|14182.46|14182.46|14179.68|14179.68|14182.46|14182.46|14179.68|14179.68|0
1612776610000|2021-02-08 09:30:10|14177.71|14177.71|14177.71|14177.71|14177.71|14177.71|14177.71|14177.71|0
1612776640000|2021-02-08 09:30:40|14177.29|14177.29|14174.63|14174.63|14177.29|14177.29|14174.63|14174.63|0
1612776650000|2021-02-08 09:30:50|14176.02|14176.02|14176.02|14176.02|14176.02|14176.02|14176.02|14176.02|0
1612776690000|2021-02-08 09:31:30|14174.82|14174.82|14174.82|14174.82|14174.82|14174.82|14174.82|14174.82|0
1612776740000|2021-02-08 09:32:20|14176.21|14176.21|14176.21|14176.21|14176.21|14176.21|14176.21|14176.21|0
1612776760000|2021-02-08 09:32:40|14174.24|14174.24|14174.24|14174.24|14174.24|14174.24|14174.24|14174.24|0
1612776910000|2021-02-08 09:35:10|14177.02|14177.02|14177.02|14177.02|14177.02|14177.02|14177.02|14177.02|0
1612776970000|2021-02-08 09:36:10|14173.07|14173.07|14173.07|14173.07|14173.07|14173.07|14173.07|14173.07|0
1612776990000|2021-02-08 09:36:30|14173.93|14173.93|14173.93|14173.93|14173.93|14173.93|14173.93|14173.93|0
1612777070000|2021-02-08 09:37:50|14176.93|14176.93|14177.78|14177.78|14177.78|14177.78|14176.93|14176.93|0
1612777090000|2021-02-08 09:38:10|14171.87|14171.87|14173.84|14173.84|14173.84|14173.84|14171.87|14171.87|0
1612777100000|2021-02-08 09:38:20|14172.56|14172.56|14172.56|14172.56|14172.56|14172.56|14172.56|14172.56|0
1612777140000|2021-02-08 09:39:00|14176.5|14176.5|14176.5|14176.5|14176.5|14176.5|14176.5|14176.5|0
1612777200000|2021-02-08 09:40:00|14177.89|14177.89|14180.67|14180.67|14180.67|14180.67|14177.89|14177.89|0
1612777210000|2021-02-08 09:40:10|14182.64|14182.64|14182.64|14182.64|14182.64|14182.64|14182.64|14182.64|0
1612777230000|2021-02-08 09:40:30|14180.67|14180.67|14180.67|14180.67|14180.67|14180.67|14180.67|14180.67|0
1612777240000|2021-02-08 09:40:40|14182.64|14182.64|14182.64|14182.64|14182.64|14182.64|14182.64|14182.64|0
1612777280000|2021-02-08 09:41:20|14186.81|14186.81|14186.81|14186.81|14186.81|14186.81|14186.81|14186.81|0
1612777320000|2021-02-08 09:42:00|14189.59|14189.59|14189.59|14189.59|14189.59|14189.59|14189.59|14189.59|0
1612777420000|2021-02-08 09:43:40|14191.68|14191.68|14191.68|14191.68|14191.68|14191.68|14191.68|14191.68|0
1612777440000|2021-02-08 09:44:00|14194.46|14194.46|14194.46|14194.46|14194.46|14194.46|14194.46|14194.46|0
1612777450000|2021-02-08 09:44:10|14195.3|14195.3|14195.72|14195.72|14195.72|14195.72|14195.3|14195.3|0
1612777470000|2021-02-08 09:44:30|14196.7|14196.7|14196.7|14196.7|14196.7|14196.7|14196.7|14196.7|0
1612777490000|2021-02-08 09:44:50|14198.08|14198.08|14198.08|14198.08|14198.08|14198.08|14198.08|14198.08|0
1612777510000|2021-02-08 09:45:10|14199.47|14199.47|14199.47|14199.47|14199.47|14199.47|14199.47|14199.47|0
1612777580000|2021-02-08 09:46:20|14200.86|14200.86|14200.86|14200.86|14200.86|14200.86|14200.86|14200.86|0
1612777590000|2021-02-08 09:46:30|14200.38|14200.38|14200.38|14200.38|14200.38|14200.38|14200.38|14200.38|0
1612777650000|2021-02-08 09:47:30|14204.32|14204.32|14203.51|14203.51|14206.29|14206.29|14203.51|14203.51|0
1612777660000|2021-02-08 09:47:40|14200.73|14200.73|14200.73|14200.73|14200.73|14200.73|14200.73|14200.73|0
1612777670000|2021-02-08 09:47:50|14199.34|14199.34|14199.34|14199.34|14199.34|14199.34|14199.34|14199.34|0
1612777750000|2021-02-08 09:49:10|14205.25|14205.25|14206.09|14206.09|14206.09|14206.09|14205.25|14205.25|0
1612777760000|2021-02-08 09:49:20|14206.95|14206.95|14206.95|14206.95|14206.95|14206.95|14206.95|14206.95|0
1612777800000|2021-02-08 09:50:00|14206.53|14206.53|14206.53|14206.53|14206.53|14206.53|14206.53|14206.53|0
1612777810000|2021-02-08 09:50:10|14208.93|14208.93|14213.52|14213.52|14213.52|14213.52|14208.93|14208.93|0
1612777820000|2021-02-08 09:50:20|14216.3|14216.3|14216.3|14216.3|14216.3|14216.3|14216.3|14216.3|0
1612777870000|2021-02-08 09:51:10|14218.25|14218.25|14223.8|14223.8|14223.8|14223.8|14218.25|14218.25|0
1612777890000|2021-02-08 09:51:30|14221.03|14221.03|14221.03|14221.03|14221.03|14221.03|14221.03|14221.03|0
1612777920000|2021-02-08 09:52:00|14230.88|14230.88|14230.88|14230.88|14230.88|14230.88|14230.88|14230.88|0
1612777990000|2021-02-08 09:53:10|14232.34|14232.34|14232.83|14232.83|14232.83|14232.83|14232.34|14232.34|0
1612778030000|2021-02-08 09:53:50|14233.25|14233.25|14233.25|14233.25|14233.25|14233.25|14233.25|14233.25|0
1612778040000|2021-02-08 09:54:00|14237.42|14237.42|14238.62|14238.62|14238.62|14238.62|14237.42|14237.42|0
1612778090000|2021-02-08 09:54:50|14236.65|14236.65|14238.62|14238.62|14238.62|14238.62|14236.65|14236.65|0
1612778100000|2021-02-08 09:55:00|14236.65|14236.65|14236.31|14236.31|14237.51|14237.51|14236.31|14236.31|0
1612778150000|2021-02-08 09:55:50|14240.25|14240.25|14240.25|14240.25|14240.25|14240.25|14240.25|14240.25|0
1612778190000|2021-02-08 09:56:30|14236.31|14236.31|14236.31|14236.31|14236.31|14236.31|14236.31|14236.31|0
1612778200000|2021-02-08 09:56:40|14237.51|14237.51|14237.51|14237.51|14237.51|14237.51|14237.51|14237.51|0
1612778310000|2021-02-08 09:58:30|14240.29|14240.29|14240.36|14240.36|14240.36|14240.36|14238.9|14238.9|0
1612778330000|2021-02-08 09:58:50|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|0
1612778340000|2021-02-08 09:59:00|14237.58|14237.58|14237.58|14237.58|14237.58|14237.58|14237.58|14237.58|0
1612778370000|2021-02-08 09:59:30|14238.01|14238.01|14238.01|14238.01|14238.01|14238.01|14238.01|14238.01|0
1612778450000|2021-02-08 10:00:50|14236.81|14236.81|14236.81|14236.81|14236.81|14236.81|14236.81|14236.81|0
1612778470000|2021-02-08 10:01:10|14242.72|14242.72|14240.75|14240.75|14242.72|14242.72|14240.75|14240.75|0
1612778560000|2021-02-08 10:02:40|14237.97|14237.97|14237.97|14237.97|14237.97|14237.97|14237.97|14237.97|0
1612778570000|2021-02-08 10:02:50|14236.77|14236.77|14236.77|14236.77|14236.77|14236.77|14236.77|14236.77|0
1612778640000|2021-02-08 10:04:00|14237.61|14237.61|14235.64|14235.64|14237.61|14237.61|14235.64|14235.64|0
1612778660000|2021-02-08 10:04:20|14235.22|14235.22|14235.22|14235.22|14235.22|14235.22|14235.22|14235.22|0
1612778750000|2021-02-08 10:05:50|14233.25|14233.25|14233.25|14233.25|14233.25|14233.25|14233.25|14233.25|0
1612778760000|2021-02-08 10:06:00|14231.86|14231.86|14231.86|14231.86|14231.86|14231.86|14231.86|14231.86|0
1612778770000|2021-02-08 10:06:10|14227.91|14227.91|14227.91|14227.91|14227.91|14227.91|14227.91|14227.91|0
1612778800000|2021-02-08 10:06:40|14225.97|14225.97|14225.97|14225.97|14225.97|14225.97|14225.97|14225.97|0
1612778810000|2021-02-08 10:06:50|14228.75|14228.75|14231.53|14231.53|14231.53|14231.53|14228.75|14228.75|0
1612778830000|2021-02-08 10:07:10|14232.92|14232.92|14232.92|14232.92|14232.92|14232.92|14232.92|14232.92|0
1612778900000|2021-02-08 10:08:20|14235.32|14235.32|14235.32|14235.32|14235.32|14235.32|14235.32|14235.32|0
1612778920000|2021-02-08 10:08:40|14231.38|14231.38|14232.21|14232.21|14233.35|14233.35|14231.38|14231.38|0
1612778960000|2021-02-08 10:09:20|14232.63|14232.63|14232.63|14232.63|14232.63|14232.63|14232.63|14232.63|0
1612778980000|2021-02-08 10:09:40|14237.77|14237.77|14243.69|14243.69|14243.69|14243.69|14237.77|14237.77|0
1612778990000|2021-02-08 10:09:50|14241.71|14241.71|14242.13|14242.13|14242.13|14242.13|14241.71|14241.71|0
1612779070000|2021-02-08 10:11:10|14240.93|14240.93|14240.93|14240.93|14240.93|14240.93|14240.93|14240.93|0
1612779080000|2021-02-08 10:11:20|14238.16|14238.16|14228.07|14228.07|14238.16|14238.16|14228.07|14228.07|0
1612779090000|2021-02-08 10:11:30|14226.87|14226.87|14228.07|14228.07|14228.07|14228.07|14226.87|14226.87|0
1612779100000|2021-02-08 10:11:40|14226.87|14226.87|14226.87|14226.87|14226.87|14226.87|14226.87|14226.87|0
1612779140000|2021-02-08 10:12:20|14224.09|14224.09|14224.09|14224.09|14224.09|14224.09|14224.09|14224.09|0
1612779210000|2021-02-08 10:13:30|14218.54|14218.54|14218.54|14218.54|14218.54|14218.54|14218.54|14218.54|0
1612779260000|2021-02-08 10:14:20|14217.15|14217.15|14217.15|14217.15|14217.15|14217.15|14217.15|14217.15|0
1612779300000|2021-02-08 10:15:00|14218.35|14218.35|14218.35|14218.35|14218.35|14218.35|14218.35|14218.35|0
1612779380000|2021-02-08 10:16:20|14217.37|14217.37|14217.37|14217.37|14217.37|14217.37|14217.37|14217.37|0
1612779410000|2021-02-08 10:16:50|14216.89|14216.89|14216.4|14216.4|14216.89|14216.89|14216.4|14216.4|0
1612779430000|2021-02-08 10:17:10|14218.37|14218.37|14218.37|14218.37|14218.37|14218.37|14218.37|14218.37|0
1612779450000|2021-02-08 10:17:30|14219.76|14219.76|14219.76|14219.76|14219.76|14219.76|14219.76|14219.76|0
1612779500000|2021-02-08 10:18:20|14220.25|14220.25|14220.25|14220.25|14220.25|14220.25|14220.25|14220.25|0
1612779510000|2021-02-08 10:18:30|14218.86|14218.86|14218.86|14218.86|14218.86|14218.86|14218.86|14218.86|0
1612779560000|2021-02-08 10:19:20|14221.26|14221.26|14221.26|14221.26|14221.26|14221.26|14221.26|14221.26|0
1612779590000|2021-02-08 10:19:50|14222.65|14222.65|14222.65|14222.65|14222.65|14222.65|14222.65|14222.65|0
1612779600000|2021-02-08 10:20:00|14224.04|14224.04|14224.04|14224.04|14224.04|14224.04|14224.04|14224.04|0
1612779630000|2021-02-08 10:20:30|14229.95|14229.95|14229.95|14229.95|14229.95|14229.95|14229.95|14229.95|0
1612779720000|2021-02-08 10:22:00|14231.41|14231.41|14232.38|14232.38|14232.38|14232.38|14231.41|14231.41|0
1612779870000|2021-02-08 10:24:30|14234.35|14234.35|14234.35|14234.35|14234.35|14234.35|14234.35|14234.35|0
1612779920000|2021-02-08 10:25:20|14232.96|14232.96|14232.48|14232.48|14232.96|14232.96|14231.57|14231.57|0
1612779930000|2021-02-08 10:25:30|14233.87|14233.87|14232.41|14232.41|14233.87|14233.87|14232.41|14232.41|0
1612779940000|2021-02-08 10:25:40|14230.43|14230.43|14236.57|14236.57|14236.57|14236.57|14230.43|14230.43|0
1612779960000|2021-02-08 10:26:00|14237.55|14237.55|14237.55|14237.55|14237.55|14237.55|14237.55|14237.55|0
1612779990000|2021-02-08 10:26:30|14236.35|14236.35|14236.35|14236.35|14236.35|14236.35|14236.35|14236.35|0
1612780000000|2021-02-08 10:26:40|14238.32|14238.32|14238.32|14238.32|14238.32|14238.32|14238.32|14238.32|0
1612780080000|2021-02-08 10:28:00|14237.12|14237.12|14237.12|14237.12|14237.12|14237.12|14237.12|14237.12|0
1612780110000|2021-02-08 10:28:30|14239.06|14239.06|14239.06|14239.06|14239.06|14239.06|14239.06|14239.06|0
1612780120000|2021-02-08 10:28:40|14239.48|14239.48|14239.48|14239.48|14239.48|14239.48|14239.48|14239.48|0
1612780130000|2021-02-08 10:28:50|14242.26|14242.26|14242.26|14242.26|14242.26|14242.26|14242.26|14242.26|0
1612780150000|2021-02-08 10:29:10|14242.75|14242.75|14242.75|14242.75|14242.75|14242.75|14242.75|14242.75|0
1612780180000|2021-02-08 10:29:40|14242.26|14242.26|14242.26|14242.26|14242.26|14242.26|14242.26|14242.26|0
1612780200000|2021-02-08 10:30:00|14244.23|14244.23|14248.18|14248.18|14248.18|14248.18|14244.23|14244.23|0
1612780220000|2021-02-08 10:30:20|14247.75|14247.75|14247.75|14247.75|14247.75|14247.75|14247.75|14247.75|0
1612780250000|2021-02-08 10:30:50|14249.14|14249.14|14249.14|14249.14|14249.14|14249.14|14249.14|14249.14|0
1612780270000|2021-02-08 10:31:10|14247.75|14247.75|14257.6|14257.6|14257.6|14257.6|14247.75|14247.75|0
1612780310000|2021-02-08 10:31:50|14260|14260|14258.8|14258.8|14260|14260|14258.8|14258.8|0
1612780340000|2021-02-08 10:32:20|14250.92|14250.92|14248.95|14248.95|14250.92|14250.92|14246.98|14246.98|0
1612780350000|2021-02-08 10:32:30|14250.92|14250.92|14252.89|14252.89|14252.89|14252.89|14250.92|14250.92|0
1612780360000|2021-02-08 10:32:40|14251.5|14251.5|14251.5|14251.5|14253.47|14253.47|14251.5|14251.5|0
1612780370000|2021-02-08 10:32:50|14255.44|14255.44|14255.44|14255.44|14255.44|14255.44|14255.44|14255.44|0
1612780380000|2021-02-08 10:33:00|14251.5|14251.5|14255.44|14255.44|14255.44|14255.44|14251.5|14251.5|0
1612780490000|2021-02-08 10:34:50|14257.41|14257.41|14258.8|14258.8|14258.8|14258.8|14257.41|14257.41|0
1612780530000|2021-02-08 10:35:30|14256.83|14256.83|14256.83|14256.83|14256.83|14256.83|14256.83|14256.83|0
1612780540000|2021-02-08 10:35:40|14254.86|14254.86|14268.65|14268.65|14268.65|14268.65|14254.86|14254.86|0
1612780560000|2021-02-08 10:36:00|14262.74|14262.74|14258.8|14258.8|14262.74|14262.74|14258.8|14258.8|0
1612780590000|2021-02-08 10:36:30|14257.41|14257.41|14257.41|14257.41|14257.41|14257.41|14257.41|14257.41|0
1612780610000|2021-02-08 10:36:50|14255.44|14255.44|14259.38|14259.38|14259.38|14259.38|14255.44|14255.44|0
1612780620000|2021-02-08 10:37:00|14255.44|14255.44|14259.38|14259.38|14259.38|14259.38|14255.44|14255.44|0
1612780630000|2021-02-08 10:37:10|14260.77|14260.77|14260.77|14260.77|14262.74|14262.74|14258.8|14258.8|0
1612780640000|2021-02-08 10:37:20|14262.74|14262.74|14258.8|14258.8|14262.74|14262.74|14258.8|14258.8|0
1612780650000|2021-02-08 10:37:30|14260.19|14260.19|14260.19|14260.19|14260.19|14260.19|14260.19|14260.19|0
1612780700000|2021-02-08 10:38:20|14256.25|14256.25|14256.25|14256.25|14256.25|14256.25|14256.25|14256.25|0
1612780790000|2021-02-08 10:39:50|14256.68|14256.68|14256.68|14256.68|14257.11|14257.11|14256.68|14256.68|0
1612780800000|2021-02-08 10:40:00|14257.96|14257.96|14259.25|14259.25|14259.25|14259.25|14257.96|14257.96|0
1612780810000|2021-02-08 10:40:10|14262.02|14262.02|14261.17|14261.17|14262.02|14262.02|14261.17|14261.17|0
1612780850000|2021-02-08 10:40:50|14263.12|14263.12|14262.69|14262.69|14263.12|14263.12|14262.69|14262.69|0
1612780870000|2021-02-08 10:41:10|14261.3|14261.3|14262.69|14262.69|14262.69|14262.69|14261.3|14261.3|0
1612780880000|2021-02-08 10:41:20|14264.08|14264.08|14265.47|14265.47|14265.47|14265.47|14264.08|14264.08|0
1612780930000|2021-02-08 10:42:10|14264.08|14264.08|14261.3|14261.3|14264.08|14264.08|14259.91|14259.91|0
1612780960000|2021-02-08 10:42:40|14261.78|14261.78|14261.78|14261.78|14261.78|14261.78|14261.78|14261.78|0
1612780980000|2021-02-08 10:43:00|14262.62|14262.62|14262.62|14262.62|14262.62|14262.62|14262.62|14262.62|0
1612781010000|2021-02-08 10:43:30|14261.42|14261.42|14262.62|14262.62|14262.62|14262.62|14261.42|14261.42|0
1612781090000|2021-02-08 10:44:50|14250.8|14250.8|14250.8|14250.8|14250.8|14250.8|14250.8|14250.8|0
1612781100000|2021-02-08 10:45:00|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|0
1612781140000|2021-02-08 10:45:40|14261.23|14261.23|14263.2|14263.2|14265.17|14265.17|14261.23|14261.23|0
1612781150000|2021-02-08 10:45:50|14264.59|14264.59|14264.59|14264.59|14264.59|14264.59|14264.59|14264.59|0
1612781210000|2021-02-08 10:46:50|14265.45|14265.45|14263.48|14263.48|14265.45|14265.45|14263.48|14263.48|0
1612781220000|2021-02-08 10:47:00|14263.91|14263.91|14263.91|14263.91|14263.91|14263.91|14263.91|14263.91|0
1612781270000|2021-02-08 10:47:50|14271.79|14271.79|14273.76|14273.76|14273.76|14273.76|14271.79|14271.79|0
1612781280000|2021-02-08 10:48:00|14267.85|14267.85|14267.85|14267.85|14267.85|14267.85|14267.85|14267.85|0
1612781300000|2021-02-08 10:48:20|14269.05|14269.05|14269.05|14269.05|14269.05|14269.05|14269.05|14269.05|0
1612781320000|2021-02-08 10:48:40|14272.99|14272.99|14275.73|14275.73|14276.93|14276.93|14272.99|14272.99|0
1612781340000|2021-02-08 10:49:00|14273.76|14273.76|14273.76|14273.76|14273.76|14273.76|14273.76|14273.76|0
1612781350000|2021-02-08 10:49:10|14275.73|14275.73|14275.73|14275.73|14275.73|14275.73|14275.73|14275.73|0
1612781400000|2021-02-08 10:50:00|14276.15|14276.15|14276.15|14276.15|14276.15|14276.15|14276.15|14276.15|0
1612781440000|2021-02-08 10:50:40|14278.93|14278.93|14278.35|14278.35|14280.32|14280.32|14278.35|14278.35|0
1612781500000|2021-02-08 10:51:40|14276.38|14276.38|14276.38|14276.38|14276.38|14276.38|14276.38|14276.38|0
1612781510000|2021-02-08 10:51:50|14280.32|14280.32|14280.32|14280.32|14284.26|14284.26|14280.32|14280.32|0
1612781520000|2021-02-08 10:52:00|14286.23|14286.23|14290.98|14290.98|14290.98|14290.98|14286.23|14286.23|0
1612781550000|2021-02-08 10:52:30|14289.59|14289.59|14286.81|14286.81|14289.59|14289.59|14286.81|14286.81|0
1612781560000|2021-02-08 10:52:40|14284.03|14284.03|14284.03|14284.03|14284.03|14284.03|14284.03|14284.03|0
1612781580000|2021-02-08 10:53:00|14282.83|14282.83|14282.83|14282.83|14282.83|14282.83|14281.63|14281.63|0
1612781590000|2021-02-08 10:53:10|14278.89|14278.89|14276.92|14276.92|14278.89|14278.89|14276.92|14276.92|0
1612781610000|2021-02-08 10:53:30|14277.34|14277.34|14276.92|14276.92|14277.34|14277.34|14276.92|14276.92|0
1612781620000|2021-02-08 10:53:40|14282.83|14282.83|14288.75|14288.75|14288.75|14288.75|14282.83|14282.83|0
1612781650000|2021-02-08 10:54:10|14282.83|14282.83|14280.86|14280.86|14282.83|14282.83|14280.86|14280.86|0
1612781670000|2021-02-08 10:54:30|14282.25|14282.25|14282.25|14282.25|14282.25|14282.25|14282.25|14282.25|0
1612781690000|2021-02-08 10:54:50|14278.31|14278.31|14280.28|14280.28|14284.22|14284.22|14278.31|14278.31|0
1612781700000|2021-02-08 10:55:00|14276.34|14276.34|14274.37|14274.37|14276.34|14276.34|14274.37|14274.37|0
1612781740000|2021-02-08 10:55:40|14280.28|14280.28|14286.19|14286.19|14286.19|14286.19|14280.28|14280.28|0
1612781750000|2021-02-08 10:55:50|14287.58|14287.58|14289.55|14289.55|14289.55|14289.55|14287.58|14287.58|0
1612781850000|2021-02-08 10:57:30|14287.58|14287.58|14283.64|14283.64|14287.58|14287.58|14281.67|14281.67|0
1612781860000|2021-02-08 10:57:40|14285.61|14285.61|14285.61|14285.61|14287.58|14287.58|14281.67|14281.67|0
1612781870000|2021-02-08 10:57:50|14287.58|14287.58|14289.55|14289.55|14289.55|14289.55|14287.58|14287.58|0
1612781880000|2021-02-08 10:58:00|14291.53|14291.53|14285.61|14285.61|14291.53|14291.53|14285.61|14285.61|0
1612781890000|2021-02-08 10:58:10|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|0
1612781910000|2021-02-08 10:58:30|14287.01|14287.01|14287.01|14287.01|14287.01|14287.01|14287.01|14287.01|0
1612781920000|2021-02-08 10:58:40|14288.4|14288.4|14288.4|14288.4|14288.4|14288.4|14288.4|14288.4|0
1612781990000|2021-02-08 10:59:50|14289.6|14289.6|14286.82|14286.82|14289.6|14289.6|14285.43|14285.43|0
1612782000000|2021-02-08 11:00:00|14282.88|14282.88|14282.88|14282.88|14282.88|14282.88|14282.88|14282.88|0
1612782040000|2021-02-08 11:00:40|14286.82|14286.82|14288.8|14288.8|14288.8|14288.8|14286.82|14286.82|0
1612782050000|2021-02-08 11:00:50|14287.41|14287.41|14287.41|14287.41|14287.41|14287.41|14287.41|14287.41|0
1612782060000|2021-02-08 11:01:00|14286.02|14286.02|14286.02|14286.02|14286.02|14286.02|14286.02|14286.02|0
1612782070000|2021-02-08 11:01:10|14285.18|14285.18|14285.6|14285.6|14285.6|14285.6|14285.18|14285.18|0
1612782090000|2021-02-08 11:01:30|14279.68|14279.68|14279.68|14279.68|14279.68|14279.68|14279.68|14279.68|0
1612782120000|2021-02-08 11:02:00|14285.6|14285.6|14285.6|14285.6|14285.6|14285.6|14285.6|14285.6|0
1612782130000|2021-02-08 11:02:10|14288.38|14288.38|14288.38|14288.38|14288.38|14288.38|14288.38|14288.38|0
1612782150000|2021-02-08 11:02:30|14289.58|14289.58|14290.78|14290.78|14290.78|14290.78|14289.58|14289.58|0
1612782160000|2021-02-08 11:02:40|14291.98|14291.98|14291.98|14291.98|14291.98|14291.98|14291.98|14291.98|0
1612782210000|2021-02-08 11:03:30|14288.03|14288.03|14288.03|14288.03|14288.03|14288.03|14288.03|14288.03|0
1612782220000|2021-02-08 11:03:40|14291.98|14291.98|14294.75|14294.75|14294.75|14294.75|14291.98|14291.98|0
1612782250000|2021-02-08 11:04:10|14295.95|14295.95|14290.21|14290.21|14295.95|14295.95|14290.21|14290.21|0
1612782260000|2021-02-08 11:04:20|14289.73|14289.73|14289.73|14289.73|14289.73|14289.73|14289.73|14289.73|0
1612782290000|2021-02-08 11:04:50|14293.67|14293.67|14291.7|14291.7|14293.67|14293.67|14291.7|14291.7|0
1612782310000|2021-02-08 11:05:10|14292.12|14292.12|14302.2|14302.2|14302.2|14302.2|14292.12|14292.12|0
1612782320000|2021-02-08 11:05:20|14296.28|14296.28|14298.26|14298.26|14298.26|14298.26|14294.31|14294.31|0
1612782340000|2021-02-08 11:05:40|14299.65|14299.65|14299.65|14299.65|14299.65|14299.65|14299.65|14299.65|0
1612782360000|2021-02-08 11:06:00|14299.22|14299.22|14300.07|14300.07|14300.07|14300.07|14299.22|14299.22|0
1612782420000|2021-02-08 11:07:00|14298.1|14298.1|14298.1|14298.1|14298.1|14298.1|14298.1|14298.1|0
1612782480000|2021-02-08 11:08:00|14293.93|14293.93|14288.02|14288.02|14293.93|14293.93|14288.02|14288.02|0
1612782500000|2021-02-08 11:08:20|14286.05|14286.05|14286.05|14286.05|14286.05|14286.05|14286.05|14286.05|0
1612782510000|2021-02-08 11:08:30|14289.99|14289.99|14293.93|14293.93|14293.93|14293.93|14289.99|14289.99|0
1612782630000|2021-02-08 11:10:30|14292.54|14292.54|14288.6|14288.6|14292.54|14292.54|14288.6|14288.6|0
1612782650000|2021-02-08 11:10:50|14284.66|14284.66|14284.66|14284.66|14284.66|14284.66|14284.66|14284.66|0
1612782680000|2021-02-08 11:11:20|14283.27|14283.27|14283.27|14283.27|14283.27|14283.27|14283.27|14283.27|0
1612782690000|2021-02-08 11:11:30|14280.49|14280.49|14279.1|14279.1|14280.49|14280.49|14279.1|14279.1|0
1612782700000|2021-02-08 11:11:40|14280.49|14280.49|14278.52|14278.52|14280.49|14280.49|14278.52|14278.52|0
1612782710000|2021-02-08 11:11:50|14277.13|14277.13|14277.13|14277.13|14277.13|14277.13|14277.13|14277.13|0
1612782760000|2021-02-08 11:12:40|14279.1|14279.1|14279.1|14279.1|14279.1|14279.1|14279.1|14279.1|0
1612782770000|2021-02-08 11:12:50|14280.56|14280.56|14278.59|14278.59|14280.56|14280.56|14278.59|14278.59|0
1612782780000|2021-02-08 11:13:00|14280.73|14280.73|14279.45|14279.45|14280.73|14280.73|14279.02|14279.02|0
1612782800000|2021-02-08 11:13:20|14279.03|14279.03|14279.03|14279.03|14279.03|14279.03|14279.03|14279.03|0
1612782810000|2021-02-08 11:13:30|14281|14281|14281|14281|14281|14281|14281|14281|0
1612782830000|2021-02-08 11:13:50|14282.28|14282.28|14282.71|14282.71|14282.71|14282.71|14282.28|14282.28|0
1612782840000|2021-02-08 11:14:00|14285.49|14285.49|14284.1|14284.1|14285.49|14285.49|14284.1|14284.1|0
1612782860000|2021-02-08 11:14:20|14290.01|14290.01|14290.01|14290.01|14290.01|14290.01|14290.01|14290.01|0
1612782870000|2021-02-08 11:14:30|14291.4|14291.4|14294.18|14294.18|14294.18|14294.18|14291.4|14291.4|0
1612782880000|2021-02-08 11:14:40|14298.12|14298.12|14298.12|14298.12|14298.12|14298.12|14298.12|14298.12|0
1612783040000|2021-02-08 11:17:20|14297.27|14297.27|14297.27|14297.27|14297.27|14297.27|14297.27|14297.27|0
1612783070000|2021-02-08 11:17:50|14296.07|14296.07|14296.07|14296.07|14296.07|14296.07|14296.07|14296.07|0
1612783120000|2021-02-08 11:18:40|14298.04|14298.04|14294.1|14294.1|14298.04|14298.04|14294.1|14294.1|0
1612783170000|2021-02-08 11:19:30|14299.12|14299.12|14301.52|14301.52|14301.52|14301.52|14299.12|14299.12|0
1612783200000|2021-02-08 11:20:00|14299.55|14299.55|14299.97|14299.97|14299.97|14299.97|14299.55|14299.55|0
1612783220000|2021-02-08 11:20:20|14301.94|14301.94|14301.94|14301.94|14301.94|14301.94|14301.94|14301.94|0
1612783240000|2021-02-08 11:20:40|14303.33|14303.33|14303.33|14303.33|14303.33|14303.33|14303.33|14303.33|0
1612783260000|2021-02-08 11:21:00|14304.53|14304.53|14304.53|14304.53|14304.53|14304.53|14304.53|14304.53|0
1612783280000|2021-02-08 11:21:20|14306.5|14306.5|14306.5|14306.5|14306.5|14306.5|14306.5|14306.5|0
1612783290000|2021-02-08 11:21:30|14310.44|14310.44|14310.44|14310.44|14310.44|14310.44|14310.44|14310.44|0
1612783300000|2021-02-08 11:21:40|14311.3|14311.3|14313.27|14313.27|14315.24|14315.24|14311.3|14311.3|0
1612783380000|2021-02-08 11:23:00|14309.1|14309.1|14312.69|14312.69|14312.69|14312.69|14305.16|14305.16|0
1612783390000|2021-02-08 11:23:10|14314.08|14314.08|14312.69|14312.69|14314.08|14314.08|14312.69|14312.69|0
1612783400000|2021-02-08 11:23:20|14314.66|14314.66|14313.04|14313.04|14318.6|14318.6|14313.04|14313.04|0
1612783440000|2021-02-08 11:24:00|14314.43|14314.43|14307.71|14307.71|14314.43|14314.43|14307.71|14307.71|0
1612783450000|2021-02-08 11:24:10|14306.32|14306.32|14304.93|14304.93|14306.32|14306.32|14304.93|14304.93|0
1612783460000|2021-02-08 11:24:20|14305.36|14305.36|14305.36|14305.36|14305.36|14305.36|14305.36|14305.36|0
1612783470000|2021-02-08 11:24:30|14303.97|14303.97|14303.97|14303.97|14303.97|14303.97|14302.58|14302.58|0
1612783480000|2021-02-08 11:24:40|14307.91|14307.91|14311.85|14311.85|14311.85|14311.85|14307.91|14307.91|0
1612783500000|2021-02-08 11:25:00|14307.91|14307.91|14300.8|14300.8|14307.91|14307.91|14300.8|14300.8|0
1612783520000|2021-02-08 11:25:20|14299.96|14299.96|14301.22|14301.22|14301.22|14301.22|14299.96|14299.96|0
1612783530000|2021-02-08 11:25:30|14301.64|14301.64|14301.64|14301.64|14301.64|14301.64|14301.64|14301.64|0
1612783540000|2021-02-08 11:25:40|14300.66|14300.66|14300.66|14300.66|14300.66|14300.66|14300.66|14300.66|0
1612783590000|2021-02-08 11:26:30|14303.44|14303.44|14303.44|14303.44|14303.44|14303.44|14303.44|14303.44|0
1612783600000|2021-02-08 11:26:40|14306.22|14306.22|14307.61|14307.61|14307.61|14307.61|14306.22|14306.22|0
1612783620000|2021-02-08 11:27:00|14308.45|14308.45|14308.45|14308.45|14308.45|14308.45|14308.45|14308.45|0
1612783640000|2021-02-08 11:27:20|14308.87|14308.87|14308.87|14308.87|14308.87|14308.87|14308.87|14308.87|0
1612783660000|2021-02-08 11:27:40|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|0
1612783670000|2021-02-08 11:27:50|14307.48|14307.48|14307.9|14307.9|14307.9|14307.9|14307.48|14307.48|0
1612783700000|2021-02-08 11:28:20|14303.96|14303.96|14303.96|14303.96|14305.93|14305.93|14303.96|14303.96|0
1612783710000|2021-02-08 11:28:30|14307.9|14307.9|14316.98|14316.98|14316.98|14316.98|14307.9|14307.9|0
1612783730000|2021-02-08 11:28:50|14311.07|14311.07|14311.07|14311.07|14311.07|14311.07|14311.07|14311.07|0
1612783750000|2021-02-08 11:29:10|14309.78|14309.78|14309.78|14309.78|14309.78|14309.78|14309.78|14309.78|0
1612783800000|2021-02-08 11:30:00|14307.81|14307.81|14307.81|14307.81|14307.81|14307.81|14307.81|14307.81|0
1612783810000|2021-02-08 11:30:10|14306.98|14306.98|14312.53|14312.53|14312.53|14312.53|14305|14305|0
1612783820000|2021-02-08 11:30:20|14312.95|14312.95|14314.5|14314.5|14316.89|14316.89|14312.95|14312.95|0
1612783850000|2021-02-08 11:30:50|14321.44|14321.44|14321.44|14321.44|14321.44|14321.44|14321.44|14321.44|0
1612783870000|2021-02-08 11:31:10|14322.83|14322.83|14322.83|14322.83|14322.83|14322.83|14322.83|14322.83|0
1612783920000|2021-02-08 11:32:00|14322.35|14322.35|14318.18|14318.18|14322.35|14322.35|14318.18|14318.18|0
1612783930000|2021-02-08 11:32:10|14316.79|14316.79|14316.79|14316.79|14316.79|14316.79|14316.79|14316.79|0
1612783940000|2021-02-08 11:32:20|14314.82|14314.82|14318.76|14318.76|14318.76|14318.76|14314.82|14314.82|0
1612783980000|2021-02-08 11:33:00|14318.27|14318.27|14318.27|14318.27|14318.27|14318.27|14318.27|14318.27|0
1612784060000|2021-02-08 11:34:20|14319.25|14319.25|14319.25|14319.25|14321.22|14321.22|14317.27|14317.27|0
1612784100000|2021-02-08 11:35:00|14315.3|14315.3|14315.3|14315.3|14315.3|14315.3|14315.3|14315.3|0
1612784130000|2021-02-08 11:35:30|14314.88|14314.88|14314.88|14314.88|14314.88|14314.88|14314.88|14314.88|0
1612784190000|2021-02-08 11:36:30|14316.27|14316.27|14316.27|14316.27|14316.27|14316.27|14316.27|14316.27|0
1612784270000|2021-02-08 11:37:50|14315.85|14315.85|14315.43|14315.43|14315.85|14315.85|14315.43|14315.43|0
1612784290000|2021-02-08 11:38:10|14316.82|14316.82|14316.82|14316.82|14316.82|14316.82|14316.82|14316.82|0
1612784320000|2021-02-08 11:38:40|14318.02|14318.02|14318.02|14318.02|14318.02|14318.02|14318.02|14318.02|0
1612784340000|2021-02-08 11:39:00|14314.07|14314.07|14310.97|14310.97|14314.91|14314.91|14310.97|14310.97|0
1612784360000|2021-02-08 11:39:20|14314.91|14314.91|14318.27|14318.27|14320.24|14320.24|14314.91|14314.91|0
1612784400000|2021-02-08 11:40:00|14317.07|14317.07|14314.29|14314.29|14317.07|14317.07|14314.29|14314.29|0
1612784410000|2021-02-08 11:40:10|14312.32|14312.32|14312.32|14312.32|14312.32|14312.32|14312.32|14312.32|0
1612784420000|2021-02-08 11:40:20|14316.27|14316.27|14316.27|14316.27|14316.27|14316.27|14316.27|14316.27|0
1612784450000|2021-02-08 11:40:50|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|0
1612784480000|2021-02-08 11:41:20|14315.15|14315.15|14315.15|14315.15|14315.15|14315.15|14315.15|14315.15|0
1612784560000|2021-02-08 11:42:40|14314.66|14314.66|14314.66|14314.66|14314.66|14314.66|14314.66|14314.66|0
1612784570000|2021-02-08 11:42:50|14316.05|14316.05|14316.05|14316.05|14316.05|14316.05|14316.05|14316.05|0
1612784600000|2021-02-08 11:43:20|14313.27|14313.27|14313.27|14313.27|14313.27|14313.27|14313.27|14313.27|0
1612784620000|2021-02-08 11:43:40|14315.25|14315.25|14319.19|14319.19|14319.19|14319.19|14315.25|14315.25|0
1612784630000|2021-02-08 11:43:50|14317.8|14317.8|14317.8|14317.8|14317.8|14317.8|14317.8|14317.8|0
1612784640000|2021-02-08 11:44:00|14316.82|14316.82|14316.82|14316.82|14316.82|14316.82|14316.82|14316.82|0
1612784660000|2021-02-08 11:44:20|14315.98|14315.98|14315.98|14315.98|14315.98|14315.98|14315.98|14315.98|0
1612784680000|2021-02-08 11:44:40|14318.76|14318.76|14314.6|14314.6|14318.76|14318.76|14314.6|14314.6|0
1612784690000|2021-02-08 11:44:50|14315.98|14315.98|14317.37|14317.37|14317.37|14317.37|14315.98|14315.98|0
1612784730000|2021-02-08 11:45:30|14313.43|14313.43|14313.43|14313.43|14313.43|14313.43|14313.43|14313.43|0
1612784760000|2021-02-08 11:46:00|14316.21|14316.21|14320.38|14320.38|14321.77|14321.77|14316.21|14316.21|0
1612784770000|2021-02-08 11:46:10|14319.9|14319.9|14319.9|14319.9|14319.9|14319.9|14319.9|14319.9|0
1612784880000|2021-02-08 11:48:00|14323.84|14323.84|14325.23|14325.23|14325.23|14325.23|14323.84|14323.84|0
1612784900000|2021-02-08 11:48:20|14326.07|14326.07|14326.07|14326.07|14326.07|14326.07|14326.07|14326.07|0
1612784990000|2021-02-08 11:49:50|14324.09|14324.09|14326.07|14326.07|14326.07|14326.07|14324.09|14324.09|0
1612785000000|2021-02-08 11:50:00|14321.9|14321.9|14320.51|14320.51|14321.9|14321.9|14320.51|14320.51|0
1612785010000|2021-02-08 11:50:10|14321.9|14321.9|14321.9|14321.9|14321.9|14321.9|14321.9|14321.9|0
1612785030000|2021-02-08 11:50:30|14321.06|14321.06|14321.06|14321.06|14321.06|14321.06|14321.06|14321.06|0
1612785080000|2021-02-08 11:51:20|14325|14325|14325|14325|14325|14325|14325|14325|0
1612785110000|2021-02-08 11:51:50|14326.97|14326.97|14326.97|14326.97|14326.97|14326.97|14326.97|14326.97|0
1612785150000|2021-02-08 11:52:30|14321.06|14321.06|14322.26|14322.26|14322.26|14322.26|14321.06|14321.06|0
1612785160000|2021-02-08 11:52:40|14326.2|14326.2|14326.2|14326.2|14326.2|14326.2|14326.2|14326.2|0
1612785170000|2021-02-08 11:52:50|14325|14325|14325|14325|14325|14325|14325|14325|0
1612785190000|2021-02-08 11:53:10|14327.14|14327.14|14327.57|14327.57|14327.57|14327.57|14327.14|14327.14|0
1612785200000|2021-02-08 11:53:20|14328.96|14328.96|14328.96|14328.96|14328.96|14328.96|14328.96|14328.96|0
1612785210000|2021-02-08 11:53:30|14328.53|14328.53|14328.53|14328.53|14328.53|14328.53|14328.53|14328.53|0
1612785230000|2021-02-08 11:53:50|14328.1|14328.1|14328.1|14328.1|14328.1|14328.1|14328.1|14328.1|0
1612785270000|2021-02-08 11:54:30|14324.16|14324.16|14322.19|14322.19|14324.16|14324.16|14322.19|14322.19|0
1612785290000|2021-02-08 11:54:50|14320.8|14320.8|14320.8|14320.8|14320.8|14320.8|14320.8|14320.8|0
1612785310000|2021-02-08 11:55:10|14319.41|14319.41|14319.41|14319.41|14319.41|14319.41|14319.41|14319.41|0
1612785320000|2021-02-08 11:55:20|14318.02|14318.02|14318.02|14318.02|14318.02|14318.02|14318.02|14318.02|0
1612785360000|2021-02-08 11:56:00|14316.82|14316.82|14316.82|14316.82|14316.82|14316.82|14316.82|14316.82|0
1612785370000|2021-02-08 11:56:10|14318.21|14318.21|14318.21|14318.21|14318.21|14318.21|14318.21|14318.21|0
1612785380000|2021-02-08 11:56:20|14319.6|14319.6|14319.6|14319.6|14319.6|14319.6|14319.6|14319.6|0
1612785390000|2021-02-08 11:56:30|14318.4|14318.4|14318.4|14318.4|14318.4|14318.4|14318.4|14318.4|0
1612785400000|2021-02-08 11:56:40|14322.34|14322.34|14322.34|14322.34|14322.34|14322.34|14322.34|14322.34|0
1612785410000|2021-02-08 11:56:50|14321.85|14321.85|14321.85|14321.85|14321.85|14321.85|14321.85|14321.85|0
1612785430000|2021-02-08 11:57:10|14319.07|14319.07|14319.07|14319.07|14319.07|14319.07|14319.07|14319.07|0
1612785460000|2021-02-08 11:57:40|14320.46|14320.46|14320.46|14320.46|14320.46|14320.46|14320.46|14320.46|0
1612785470000|2021-02-08 11:57:50|14318.49|14318.49|14317.71|14317.71|14318.91|14318.91|14317.71|14317.71|0
1612785590000|2021-02-08 11:59:50|14313.77|14313.77|14317.71|14317.71|14317.71|14317.71|14313.77|14313.77|0
1612785620000|2021-02-08 12:00:20|14319.68|14319.68|14319.68|14319.68|14319.68|14319.68|14319.68|14319.68|0
1612785630000|2021-02-08 12:00:30|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|0
1612785640000|2021-02-08 12:00:40|14314.19|14314.19|14313.35|14313.35|14314.19|14314.19|14313.35|14313.35|0
1612785680000|2021-02-08 12:01:20|14311.96|14311.96|14311.96|14311.96|14311.96|14311.96|14311.96|14311.96|0
1612785750000|2021-02-08 12:02:30|14309.56|14309.56|14308.36|14308.36|14309.56|14309.56|14307.16|14307.16|0
1612785760000|2021-02-08 12:02:40|14309.56|14309.56|14311.96|14311.96|14311.96|14311.96|14309.56|14309.56|0
1612785770000|2021-02-08 12:02:50|14313.16|14313.16|14313.16|14313.16|14313.16|14313.16|14313.16|14313.16|0
1612785780000|2021-02-08 12:03:00|14305.28|14305.28|14307.25|14307.25|14307.25|14307.25|14305.28|14305.28|0
1612785800000|2021-02-08 12:03:20|14305.97|14305.97|14305.97|14305.97|14305.97|14305.97|14305.97|14305.97|0
1612785810000|2021-02-08 12:03:30|14307.17|14307.17|14307.17|14307.17|14307.17|14307.17|14307.17|14307.17|0
1612785820000|2021-02-08 12:03:40|14308.56|14308.56|14308.56|14308.56|14308.56|14308.56|14308.56|14308.56|0
1612785850000|2021-02-08 12:04:10|14306.58|14306.58|14304.18|14304.18|14306.58|14306.58|14304.18|14304.18|0
1612785860000|2021-02-08 12:04:20|14303.76|14303.76|14298.2|14298.2|14303.76|14303.76|14298.2|14298.2|0
1612785870000|2021-02-08 12:04:30|14296.23|14296.23|14296.23|14296.23|14296.23|14296.23|14296.23|14296.23|0
1612785890000|2021-02-08 12:04:50|14295.81|14295.81|14295.81|14295.81|14295.81|14295.81|14295.81|14295.81|0
1612785900000|2021-02-08 12:05:00|14297.01|14297.01|14295.81|14295.81|14297.01|14297.01|14295.81|14295.81|0
1612785950000|2021-02-08 12:05:50|14298.59|14298.59|14295.81|14295.81|14298.59|14298.59|14295.81|14295.81|0
1612785960000|2021-02-08 12:06:00|14293.03|14293.03|14293.03|14293.03|14293.03|14293.03|14293.03|14293.03|0
1612785980000|2021-02-08 12:06:20|14292.06|14292.06|14290.67|14290.67|14292.06|14292.06|14290.67|14290.67|0
1612786010000|2021-02-08 12:06:50|14286.72|14286.72|14286.72|14286.72|14286.72|14286.72|14286.72|14286.72|0
1612786120000|2021-02-08 12:08:40|14289.12|14289.12|14289.12|14289.12|14289.12|14289.12|14289.12|14289.12|0
1612786150000|2021-02-08 12:09:10|14288.64|14288.64|14288.64|14288.64|14288.64|14288.64|14288.64|14288.64|0
1612786210000|2021-02-08 12:10:10|14286.67|14286.67|14286.67|14286.67|14286.67|14286.67|14286.67|14286.67|0
1612786220000|2021-02-08 12:10:20|14288.64|14288.64|14288.64|14288.64|14288.64|14288.64|14288.64|14288.64|0
1612786300000|2021-02-08 12:11:40|14287.25|14287.25|14287.25|14287.25|14287.25|14287.25|14287.25|14287.25|0
1612786340000|2021-02-08 12:12:20|14283.31|14283.31|14283.31|14283.31|14283.31|14283.31|14283.31|14283.31|0
1612786390000|2021-02-08 12:13:10|14279.36|14279.36|14279.36|14279.36|14279.36|14279.36|14279.36|14279.36|0
1612786500000|2021-02-08 12:15:00|14280.56|14280.56|14280.56|14280.56|14280.56|14280.56|14280.56|14280.56|0
1612786510000|2021-02-08 12:15:10|14281.76|14281.76|14281.76|14281.76|14281.76|14281.76|14281.76|14281.76|0
1612786610000|2021-02-08 12:16:50|14284.54|14284.54|14285.93|14285.93|14285.93|14285.93|14284.54|14284.54|0
1612786660000|2021-02-08 12:17:40|14286.91|14286.91|14286.91|14286.91|14286.91|14286.91|14286.91|14286.91|0
1612786690000|2021-02-08 12:18:10|14284.94|14284.94|14284.94|14284.94|14284.94|14284.94|14284.94|14284.94|0
1612786720000|2021-02-08 12:18:40|14282.97|14282.97|14282.97|14282.97|14282.97|14282.97|14282.97|14282.97|0
1612786820000|2021-02-08 12:20:20|14286.91|14286.91|14286.91|14286.91|14286.91|14286.91|14286.91|14286.91|0
1612786910000|2021-02-08 12:21:50|14286.49|14286.49|14286.49|14286.49|14286.49|14286.49|14286.49|14286.49|0
1612786940000|2021-02-08 12:22:20|14288.46|14288.46|14288.46|14288.46|14288.46|14288.46|14288.46|14288.46|0
1612786960000|2021-02-08 12:22:40|14288.04|14288.04|14288.04|14288.04|14288.04|14288.04|14288.04|14288.04|0
1612787000000|2021-02-08 12:23:20|14287.61|14287.61|14290.44|14290.44|14290.44|14290.44|14285.69|14285.69|0
1612787050000|2021-02-08 12:24:10|14292.41|14292.41|14292.41|14292.41|14292.41|14292.41|14292.41|14292.41|0
1612787090000|2021-02-08 12:24:50|14292.89|14292.89|14292.89|14292.89|14294.09|14294.09|14292.89|14292.89|0
1612787100000|2021-02-08 12:25:00|14296.84|14296.84|14298.81|14298.81|14298.81|14298.81|14296.84|14296.84|0
1612787150000|2021-02-08 12:25:50|14300.78|14300.78|14300.78|14300.78|14300.78|14300.78|14300.78|14300.78|0
1612787160000|2021-02-08 12:26:00|14302.75|14302.75|14302.75|14302.75|14302.75|14302.75|14302.75|14302.75|0
1612787210000|2021-02-08 12:26:50|14301.36|14301.36|14301.36|14301.36|14301.36|14301.36|14301.36|14301.36|0
1612787220000|2021-02-08 12:27:00|14297.42|14297.42|14295.45|14295.45|14297.42|14297.42|14295.45|14295.45|0
1612787330000|2021-02-08 12:28:50|14296.65|14296.65|14295.45|14295.45|14296.65|14296.65|14295.45|14295.45|0
1612787340000|2021-02-08 12:29:00|14295.87|14295.87|14299.82|14299.82|14299.82|14299.82|14295.87|14295.87|0
1612787390000|2021-02-08 12:29:50|14298.62|14298.62|14298.62|14298.62|14298.62|14298.62|14298.62|14298.62|0
1612787410000|2021-02-08 12:30:10|14300.59|14300.59|14296.64|14296.64|14302.56|14302.56|14296.64|14296.64|0
1612787420000|2021-02-08 12:30:20|14298.03|14298.03|14294.09|14294.09|14298.03|14298.03|14294.09|14294.09|0
1612787460000|2021-02-08 12:31:00|14292.7|14292.7|14292.7|14292.7|14292.7|14292.7|14292.7|14292.7|0
1612787520000|2021-02-08 12:32:00|14293.99|14293.99|14293.99|14293.99|14293.99|14293.99|14293.99|14293.99|0
1612787640000|2021-02-08 12:34:00|14299.9|14299.9|14303.84|14303.84|14303.84|14303.84|14299.9|14299.9|0
1612787660000|2021-02-08 12:34:20|14301.87|14301.87|14301.87|14301.87|14301.87|14301.87|14301.87|14301.87|0
1612787720000|2021-02-08 12:35:20|14303.26|14303.26|14303.26|14303.26|14303.26|14303.26|14303.26|14303.26|0
1612787740000|2021-02-08 12:35:40|14300.48|14300.48|14299.09|14299.09|14300.48|14300.48|14299.09|14299.09|0
1612787760000|2021-02-08 12:36:00|14295.15|14295.15|14295.15|14295.15|14295.15|14295.15|14295.15|14295.15|0
1612787770000|2021-02-08 12:36:10|14292.37|14292.37|14292.37|14292.37|14292.37|14292.37|14292.37|14292.37|0
1612787790000|2021-02-08 12:36:30|14293.23|14293.23|14293.23|14293.23|14293.23|14293.23|14293.23|14293.23|0
1612787820000|2021-02-08 12:37:00|14292.81|14292.81|14292.39|14292.39|14292.81|14292.81|14292.39|14292.39|0
1612787870000|2021-02-08 12:37:50|14291.53|14291.53|14291.53|14291.53|14291.53|14291.53|14291.53|14291.53|0
1612787900000|2021-02-08 12:38:20|14293.5|14293.5|14293.5|14293.5|14293.5|14293.5|14293.5|14293.5|0
1612787930000|2021-02-08 12:38:50|14294.89|14294.89|14294.89|14294.89|14296.86|14296.86|14294.89|14294.89|0
1612787950000|2021-02-08 12:39:10|14296.28|14296.28|14296.28|14296.28|14296.28|14296.28|14296.28|14296.28|0
1612787960000|2021-02-08 12:39:20|14297.48|14297.48|14297.48|14297.48|14297.48|14297.48|14297.48|14297.48|0
1612787970000|2021-02-08 12:39:30|14299.45|14299.45|14299.45|14299.45|14299.45|14299.45|14299.45|14299.45|0
1612788030000|2021-02-08 12:40:30|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|0
1612788060000|2021-02-08 12:41:00|14302.04|14302.04|14302.04|14302.04|14302.04|14302.04|14302.04|14302.04|0
1612788090000|2021-02-08 12:41:30|14303.43|14303.43|14303.43|14303.43|14303.43|14303.43|14303.43|14303.43|0
1612788110000|2021-02-08 12:41:50|14302.04|14302.04|14302.04|14302.04|14302.04|14302.04|14302.04|14302.04|0
1612788160000|2021-02-08 12:42:40|14302.9|14302.9|14302.9|14302.9|14302.9|14302.9|14302.9|14302.9|0
1612788250000|2021-02-08 12:44:10|14302.04|14302.04|14302.04|14302.04|14302.04|14302.04|14302.04|14302.04|0
1612788290000|2021-02-08 12:44:50|14300.07|14300.07|14300.07|14300.07|14300.07|14300.07|14300.07|14300.07|0
1612788320000|2021-02-08 12:45:20|14298.61|14298.61|14298.61|14298.61|14298.61|14298.61|14298.61|14298.61|0
1612788410000|2021-02-08 12:46:50|14297.22|14297.22|14297.22|14297.22|14297.22|14297.22|14297.22|14297.22|0
1612788470000|2021-02-08 12:47:50|14299.19|14299.19|14301.16|14301.16|14301.16|14301.16|14299.19|14299.19|0
1612788520000|2021-02-08 12:48:40|14300.31|14300.31|14300.31|14300.31|14300.31|14300.31|14300.31|14300.31|0
1612788560000|2021-02-08 12:49:20|14294.39|14294.39|14294.39|14294.39|14294.39|14294.39|14294.39|14294.39|0
1612788680000|2021-02-08 12:51:20|14294.81|14294.81|14295.23|14295.23|14295.23|14295.23|14294.81|14294.81|0
1612788700000|2021-02-08 12:51:40|14296.62|14296.62|14296.62|14296.62|14296.62|14296.62|14296.62|14296.62|0
1612788710000|2021-02-08 12:51:50|14298.01|14298.01|14298.01|14298.01|14298.01|14298.01|14298.01|14298.01|0
1612788740000|2021-02-08 12:52:20|14297.24|14297.24|14293.51|14293.51|14297.24|14297.24|14293.51|14293.51|0
1612788760000|2021-02-08 12:52:40|14292.12|14292.12|14292.12|14292.12|14292.12|14292.12|14292.12|14292.12|0
1612788770000|2021-02-08 12:52:50|14290.92|14290.92|14290.92|14290.92|14290.92|14290.92|14290.92|14290.92|0
1612788800000|2021-02-08 12:53:20|14289.72|14289.72|14292.12|14292.12|14292.12|14292.12|14289.72|14289.72|0
1612788810000|2021-02-08 12:53:30|14289.34|14289.34|14289.34|14289.34|14289.34|14289.34|14289.34|14289.34|0
1612788820000|2021-02-08 12:53:40|14290.73|14290.73|14290.73|14290.73|14290.73|14290.73|14290.73|14290.73|0
1612788830000|2021-02-08 12:53:50|14289.34|14289.34|14287.95|14287.95|14289.34|14289.34|14287.95|14287.95|0
1612788840000|2021-02-08 12:54:00|14286.56|14286.56|14283.78|14283.78|14286.56|14286.56|14283.78|14283.78|0
1612788850000|2021-02-08 12:54:10|14282.39|14282.39|14281|14281|14282.39|14282.39|14281|14281|0
1612788870000|2021-02-08 12:54:30|14278.83|14278.83|14285.35|14285.35|14285.35|14285.35|14278.4|14278.4|0
1612788880000|2021-02-08 12:54:40|14285.83|14285.83|14285.83|14285.83|14285.83|14285.83|14285.83|14285.83|0
1612788900000|2021-02-08 12:55:00|14287.78|14287.78|14287.78|14287.78|14287.78|14287.78|14287.78|14287.78|0
1612788920000|2021-02-08 12:55:20|14288.98|14288.98|14288.98|14288.98|14288.98|14288.98|14288.98|14288.98|0
1612789070000|2021-02-08 12:57:50|14290.95|14290.95|14288.98|14288.98|14292.92|14292.92|14288.98|14288.98|0
1612789080000|2021-02-08 12:58:00|14289.82|14289.82|14289.82|14289.82|14289.82|14289.82|14289.82|14289.82|0
1612789100000|2021-02-08 12:58:20|14290.66|14290.66|14290.66|14290.66|14290.66|14290.66|14290.66|14290.66|0
1612789150000|2021-02-08 12:59:10|14292.05|14292.05|14292.05|14292.05|14292.05|14292.05|14292.05|14292.05|0
1612789170000|2021-02-08 12:59:30|14290.85|14290.85|14286.68|14286.68|14290.85|14290.85|14286.68|14286.68|0
1612789180000|2021-02-08 12:59:40|14288.65|14288.65|14288.65|14288.65|14288.65|14288.65|14288.65|14288.65|0
1612789190000|2021-02-08 12:59:50|14289.51|14289.51|14289.51|14289.51|14289.51|14289.51|14289.51|14289.51|0
1612789200000|2021-02-08 13:00:00|14291.48|14291.48|14291.48|14291.48|14291.48|14291.48|14291.48|14291.48|0
1612789210000|2021-02-08 13:00:10|14289.51|14289.51|14289.51|14289.51|14289.51|14289.51|14287.54|14287.54|0
1612789240000|2021-02-08 13:00:40|14288.12|14288.12|14288.12|14288.12|14288.12|14288.12|14288.12|14288.12|0
1612789250000|2021-02-08 13:00:50|14286.92|14286.92|14286.92|14286.92|14286.92|14286.92|14286.92|14286.92|0
1612789260000|2021-02-08 13:01:00|14286.43|14286.43|14285.23|14285.23|14286.43|14286.43|14285.23|14285.23|0
1612789290000|2021-02-08 13:01:30|14286.62|14286.62|14285.23|14285.23|14286.62|14286.62|14285.23|14285.23|0
1612789300000|2021-02-08 13:01:40|14284.03|14284.03|14285.23|14285.23|14285.23|14285.23|14284.03|14284.03|0
1612789310000|2021-02-08 13:01:50|14283.84|14283.84|14283.84|14283.84|14283.84|14283.84|14283.84|14283.84|0
1612789370000|2021-02-08 13:02:50|14281.87|14281.87|14281.87|14281.87|14281.87|14281.87|14281.87|14281.87|0
1612789390000|2021-02-08 13:03:10|14283.07|14283.07|14283.07|14283.07|14283.07|14283.07|14283.07|14283.07|0
1612789420000|2021-02-08 13:03:40|14285.04|14285.04|14287.01|14287.01|14287.01|14287.01|14285.04|14285.04|0
1612789450000|2021-02-08 13:04:10|14283.07|14283.07|14283.07|14283.07|14283.07|14283.07|14283.07|14283.07|0
1612789480000|2021-02-08 13:04:40|14283.56|14283.56|14283.07|14283.07|14283.56|14283.56|14283.07|14283.07|0
1612789490000|2021-02-08 13:04:50|14285.04|14285.04|14285.04|14285.04|14285.04|14285.04|14285.04|14285.04|0
1612789540000|2021-02-08 13:05:40|14288.98|14288.98|14288.98|14288.98|14288.98|14288.98|14288.98|14288.98|0
1612789630000|2021-02-08 13:07:10|14291.76|14291.76|14293.15|14293.15|14293.15|14293.15|14291.76|14291.76|0
1612789640000|2021-02-08 13:07:20|14295.93|14295.93|14298.71|14298.71|14298.71|14298.71|14295.93|14295.93|0
1612789670000|2021-02-08 13:07:50|14300.1|14300.1|14300.1|14300.1|14300.1|14300.1|14300.1|14300.1|0
1612789720000|2021-02-08 13:08:40|14297.32|14297.32|14297.32|14297.32|14297.32|14297.32|14297.32|14297.32|0
1612789750000|2021-02-08 13:09:10|14298.71|14298.71|14298.71|14298.71|14298.71|14298.71|14298.71|14298.71|0
1612789760000|2021-02-08 13:09:20|14299.91|14299.91|14299.91|14299.91|14299.91|14299.91|14299.91|14299.91|0
1612789810000|2021-02-08 13:10:10|14301.88|14301.88|14299.1|14299.1|14301.88|14301.88|14299.1|14299.1|0
1612789850000|2021-02-08 13:10:50|14301.88|14301.88|14303.08|14303.08|14303.08|14303.08|14301.88|14301.88|0
1612789910000|2021-02-08 13:11:50|14304.05|14304.05|14304.05|14304.05|14304.05|14304.05|14304.05|14304.05|0
1612789920000|2021-02-08 13:12:00|14302.66|14302.66|14302.66|14302.66|14302.66|14302.66|14302.66|14302.66|0
1612789970000|2021-02-08 13:12:50|14304.63|14304.63|14304.63|14304.63|14304.63|14304.63|14304.63|14304.63|0
1612790040000|2021-02-08 13:14:00|14303.24|14303.24|14299.88|14299.88|14303.24|14303.24|14294.55|14294.55|0
1612790050000|2021-02-08 13:14:10|14295.94|14295.94|14295.94|14295.94|14295.94|14295.94|14295.94|14295.94|0
1612790080000|2021-02-08 13:14:40|14297.91|14297.91|14297.91|14297.91|14297.91|14297.91|14297.91|14297.91|0
1612790110000|2021-02-08 13:15:10|14297.07|14297.07|14296.65|14296.65|14297.07|14297.07|14296.65|14296.65|0
1612790180000|2021-02-08 13:16:20|14298.04|14298.04|14298.04|14298.04|14298.04|14298.04|14298.04|14298.04|0
1612790200000|2021-02-08 13:16:40|14300.01|14300.01|14300.01|14300.01|14300.01|14300.01|14300.01|14300.01|0
1612790230000|2021-02-08 13:17:10|14300.99|14300.99|14300.99|14300.99|14300.99|14300.99|14300.99|14300.99|0
1612790360000|2021-02-08 13:19:20|14302.38|14302.38|14304.97|14304.97|14304.97|14304.97|14302.38|14302.38|0
1612790410000|2021-02-08 13:20:10|14305.4|14305.4|14305.4|14305.4|14305.4|14305.4|14305.4|14305.4|0
1612790430000|2021-02-08 13:20:30|14307.37|14307.37|14307.37|14307.37|14307.37|14307.37|14307.37|14307.37|0
1612790450000|2021-02-08 13:20:50|14309.34|14309.34|14309.34|14309.34|14309.34|14309.34|14309.34|14309.34|0
1612790500000|2021-02-08 13:21:40|14307.37|14307.37|14307.37|14307.37|14307.37|14307.37|14307.37|14307.37|0
1612790520000|2021-02-08 13:22:00|14303.42|14303.42|14301.45|14301.45|14303.42|14303.42|14301.45|14301.45|0
1612790570000|2021-02-08 13:22:50|14302.65|14302.65|14300.68|14300.68|14302.65|14302.65|14300.68|14300.68|0
1612790580000|2021-02-08 13:23:00|14301.1|14301.1|14301.65|14301.65|14301.65|14301.65|14300.26|14300.26|0
1612790630000|2021-02-08 13:23:50|14299.68|14299.68|14299.68|14299.68|14299.68|14299.68|14299.68|14299.68|0
1612790640000|2021-02-08 13:24:00|14300.88|14300.88|14300.88|14300.88|14300.88|14300.88|14300.88|14300.88|0
1612790670000|2021-02-08 13:24:30|14299.68|14299.68|14299.68|14299.68|14299.68|14299.68|14299.68|14299.68|0
1612790710000|2021-02-08 13:25:10|14303.62|14303.62|14299.68|14299.68|14303.62|14303.62|14299.68|14299.68|0
1612790720000|2021-02-08 13:25:20|14302.46|14302.46|14300.49|14300.49|14302.46|14302.46|14300.49|14300.49|0
1612790740000|2021-02-08 13:25:40|14302.46|14302.46|14304.43|14304.43|14304.43|14304.43|14302.46|14302.46|0
1612790800000|2021-02-08 13:26:40|14305.41|14305.41|14305.41|14305.41|14305.41|14305.41|14305.41|14305.41|0
1612790820000|2021-02-08 13:27:00|14304.43|14304.43|14304.43|14304.43|14304.43|14304.43|14304.43|14304.43|0
1612790900000|2021-02-08 13:28:20|14307.21|14307.21|14307.21|14307.21|14307.21|14307.21|14307.21|14307.21|0
1612790930000|2021-02-08 13:28:50|14313.12|14313.12|14313.12|14313.12|14313.12|14313.12|14313.12|14313.12|0
1612790970000|2021-02-08 13:29:30|14311.15|14311.15|14310.73|14310.73|14311.15|14311.15|14310.73|14310.73|0
1612790980000|2021-02-08 13:29:40|14310.3|14310.3|14310.3|14310.3|14310.3|14310.3|14310.3|14310.3|0
1612791080000|2021-02-08 13:31:20|14307.52|14307.52|14306.13|14306.13|14307.52|14307.52|14306.13|14306.13|0
1612791090000|2021-02-08 13:31:30|14307.52|14307.52|14308.91|14308.91|14308.91|14308.91|14307.52|14307.52|0
1612791100000|2021-02-08 13:31:40|14312.85|14312.85|14316.79|14316.79|14316.79|14316.79|14312.85|14312.85|0
1612791120000|2021-02-08 13:32:00|14315.4|14315.4|14315.4|14315.4|14315.4|14315.4|14315.4|14315.4|0
1612791180000|2021-02-08 13:33:00|14313.43|14313.43|14313.43|14313.43|14313.43|14313.43|14313.43|14313.43|0
1612791300000|2021-02-08 13:35:00|14311.46|14311.46|14311.46|14311.46|14311.46|14311.46|14311.46|14311.46|0
1612791310000|2021-02-08 13:35:10|14311.88|14311.88|14311.88|14311.88|14311.88|14311.88|14311.88|14311.88|0
1612791350000|2021-02-08 13:35:50|14316.05|14316.05|14316.05|14316.05|14316.05|14316.05|14316.05|14316.05|0
1612791380000|2021-02-08 13:36:20|14318.02|14318.02|14318.02|14318.02|14318.02|14318.02|14318.02|14318.02|0
1612791410000|2021-02-08 13:36:50|14316.63|14316.63|14316.63|14316.63|14316.63|14316.63|14316.63|14316.63|0
1612791420000|2021-02-08 13:37:00|14318.02|14318.02|14318.02|14318.02|14318.02|14318.02|14318.02|14318.02|0
1612791450000|2021-02-08 13:37:30|14316.05|14316.05|14316.05|14316.05|14316.05|14316.05|14316.05|14316.05|0
1612791520000|2021-02-08 13:38:40|14317.44|14317.44|14317.44|14317.44|14317.44|14317.44|14317.44|14317.44|0
1612791570000|2021-02-08 13:39:30|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|0
1612791600000|2021-02-08 13:40:00|14320.89|14320.89|14320.89|14320.89|14320.89|14320.89|14320.89|14320.89|0
1612791610000|2021-02-08 13:40:10|14316.95|14316.95|14316.95|14316.95|14316.95|14316.95|14316.95|14316.95|0
1612791620000|2021-02-08 13:40:20|14316.53|14316.53|14314.85|14314.85|14316.53|14316.53|14314.85|14314.85|0
1612791640000|2021-02-08 13:40:40|14315.69|14315.69|14315.69|14315.69|14315.69|14315.69|14315.69|14315.69|0
1612791650000|2021-02-08 13:40:50|14316.11|14316.11|14313.33|14313.33|14316.11|14316.11|14313.33|14313.33|0
1612791710000|2021-02-08 13:41:50|14312.9|14312.9|14312.9|14312.9|14312.9|14312.9|14312.9|14312.9|0
1612791750000|2021-02-08 13:42:30|14306.99|14306.99|14306.99|14306.99|14306.99|14306.99|14306.99|14306.99|0
1612791800000|2021-02-08 13:43:20|14309.77|14309.77|14309.77|14309.77|14309.77|14309.77|14309.77|14309.77|0
1612791820000|2021-02-08 13:43:40|14310.97|14310.97|14310.97|14310.97|14310.97|14310.97|14310.97|14310.97|0
1612791840000|2021-02-08 13:44:00|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|0
1612791850000|2021-02-08 13:44:10|14309.17|14309.17|14309.17|14309.17|14309.17|14309.17|14309.17|14309.17|0
1612791870000|2021-02-08 13:44:30|14311.14|14311.14|14311.14|14311.14|14311.14|14311.14|14311.14|14311.14|0
1612791900000|2021-02-08 13:45:00|14313.11|14313.11|14313.11|14313.11|14313.11|14313.11|14313.11|14313.11|0
1612791950000|2021-02-08 13:45:50|14312.62|14312.62|14312.62|14312.62|14312.62|14312.62|14312.62|14312.62|0
1612791990000|2021-02-08 13:46:30|14310.65|14310.65|14310.65|14310.65|14310.65|14310.65|14310.65|14310.65|0
1612792190000|2021-02-08 13:49:50|14312.62|14312.62|14312.62|14312.62|14312.62|14312.62|14312.62|14312.62|0
1612792200000|2021-02-08 13:50:00|14311.23|14311.23|14309.84|14309.84|14311.23|14311.23|14309.84|14309.84|0
1612792260000|2021-02-08 13:51:00|14308.64|14308.64|14308.64|14308.64|14308.64|14308.64|14308.64|14308.64|0
1612792270000|2021-02-08 13:51:10|14307.25|14307.25|14307.25|14307.25|14307.25|14307.25|14307.25|14307.25|0
1612792310000|2021-02-08 13:51:50|14305.28|14305.28|14305.28|14305.28|14305.28|14305.28|14305.28|14305.28|0
1612792330000|2021-02-08 13:52:10|14306.67|14306.67|14306.67|14306.67|14306.67|14306.67|14306.67|14306.67|0
1612792380000|2021-02-08 13:53:00|14308.64|14308.64|14308.64|14308.64|14308.64|14308.64|14308.64|14308.64|0
1612792410000|2021-02-08 13:53:30|14307.25|14307.25|14307.25|14307.25|14307.25|14307.25|14307.25|14307.25|0
1612792500000|2021-02-08 13:55:00|14309.22|14309.22|14309.22|14309.22|14309.22|14309.22|14309.22|14309.22|0
1612792530000|2021-02-08 13:55:30|14307.25|14307.25|14305.28|14305.28|14307.25|14307.25|14305.28|14305.28|0
1612792540000|2021-02-08 13:55:40|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|0
1612792610000|2021-02-08 13:56:50|14306.74|14306.74|14308.71|14308.71|14308.71|14308.71|14306.74|14306.74|0
1612792630000|2021-02-08 13:57:10|14307.32|14307.32|14305.93|14305.93|14307.32|14307.32|14305.93|14305.93|0
1612792640000|2021-02-08 13:57:20|14305.44|14305.44|14305.44|14305.44|14305.44|14305.44|14305.44|14305.44|0
1612792660000|2021-02-08 13:57:40|14304.06|14304.06|14304.06|14304.06|14304.06|14304.06|14304.06|14304.06|0
1612792670000|2021-02-08 13:57:50|14302.67|14302.67|14302.67|14302.67|14302.67|14302.67|14302.67|14302.67|0
1612792680000|2021-02-08 13:58:00|14301.28|14301.28|14299.89|14299.89|14301.28|14301.28|14299.89|14299.89|0
1612792690000|2021-02-08 13:58:10|14297.92|14297.92|14296.53|14296.53|14297.92|14297.92|14296.53|14296.53|0
1612792700000|2021-02-08 13:58:20|14294.55|14294.55|14294.55|14294.55|14294.55|14294.55|14294.55|14294.55|0
1612792770000|2021-02-08 13:59:30|14294.13|14294.13|14293.7|14293.7|14294.13|14294.13|14293.7|14293.7|0
1612792800000|2021-02-08 14:00:00|14296.48|14296.48|14296.48|14296.48|14296.48|14296.48|14296.48|14296.48|0
1612792810000|2021-02-08 14:00:10|14300.65|14300.65|14300.65|14300.65|14300.65|14300.65|14300.65|14300.65|0
1612792840000|2021-02-08 14:00:40|14302.04|14302.04|14302.04|14302.04|14302.04|14302.04|14302.04|14302.04|0
1612792850000|2021-02-08 14:00:50|14301.55|14301.55|14303.52|14303.52|14303.52|14303.52|14301.55|14301.55|0
1612792900000|2021-02-08 14:01:40|14302.13|14302.13|14302.13|14302.13|14302.13|14302.13|14302.13|14302.13|0
1612792980000|2021-02-08 14:03:00|14303.52|14303.52|14302.13|14302.13|14303.52|14303.52|14302.13|14302.13|0
1612793010000|2021-02-08 14:03:30|14303.33|14303.33|14301.94|14301.94|14303.33|14303.33|14301.94|14301.94|0
1612793020000|2021-02-08 14:03:40|14303.33|14303.33|14303.33|14303.33|14303.33|14303.33|14303.33|14303.33|0
1612793060000|2021-02-08 14:04:20|14305.3|14305.3|14305.3|14305.3|14305.3|14305.3|14305.3|14305.3|0
1612793100000|2021-02-08 14:05:00|14301.36|14301.36|14301.36|14301.36|14301.36|14301.36|14301.36|14301.36|0
1612793140000|2021-02-08 14:05:40|14301.79|14301.79|14301.79|14301.79|14301.79|14301.79|14301.79|14301.79|0
1612793150000|2021-02-08 14:05:50|14305.73|14305.73|14305.73|14305.73|14305.73|14305.73|14305.73|14305.73|0
1612793180000|2021-02-08 14:06:20|14303.76|14303.76|14303.76|14303.76|14303.76|14303.76|14303.76|14303.76|0
1612793200000|2021-02-08 14:06:40|14302.37|14302.37|14302.37|14302.37|14302.37|14302.37|14302.37|14302.37|0
1612793300000|2021-02-08 14:08:20|14299.59|14299.59|14299.59|14299.59|14299.59|14299.59|14299.59|14299.59|0
1612793330000|2021-02-08 14:08:50|14297.62|14297.62|14297.62|14297.62|14297.62|14297.62|14297.62|14297.62|0
1612793410000|2021-02-08 14:10:10|14300.4|14300.4|14300.4|14300.4|14300.4|14300.4|14300.4|14300.4|0
1612793460000|2021-02-08 14:11:00|14302.37|14302.37|14306.54|14306.54|14306.54|14306.54|14302.37|14302.37|0
1612793470000|2021-02-08 14:11:10|14306.11|14306.11|14306.11|14306.11|14306.11|14306.11|14306.11|14306.11|0
1612793490000|2021-02-08 14:11:30|14307.5|14307.5|14307.5|14307.5|14307.5|14307.5|14307.5|14307.5|0
1612793530000|2021-02-08 14:12:10|14306.11|14306.11|14304.72|14304.72|14306.11|14306.11|14304.72|14304.72|0
1612793590000|2021-02-08 14:13:10|14305.21|14305.21|14304.72|14304.72|14305.21|14305.21|14304.23|14304.23|0
1612793650000|2021-02-08 14:14:10|14306.69|14306.69|14306.69|14306.69|14306.69|14306.69|14306.69|14306.69|0
1612793670000|2021-02-08 14:14:30|14305.3|14305.3|14303.91|14303.91|14305.3|14305.3|14303.91|14303.91|0
1612793740000|2021-02-08 14:15:40|14303.07|14303.07|14303.07|14303.07|14303.07|14303.07|14303.07|14303.07|0
1612793750000|2021-02-08 14:15:50|14305.04|14305.04|14305.04|14305.04|14305.04|14305.04|14305.04|14305.04|0
1612793820000|2021-02-08 14:17:00|14307.01|14307.01|14307.01|14307.01|14307.01|14307.01|14307.01|14307.01|0
1612793960000|2021-02-08 14:19:20|14305.63|14305.63|14305.63|14305.63|14305.63|14305.63|14305.63|14305.63|0
1612793980000|2021-02-08 14:19:40|14302.85|14302.85|14302.85|14302.85|14302.85|14302.85|14302.85|14302.85|0
1612793990000|2021-02-08 14:19:50|14304.24|14304.24|14304.24|14304.24|14304.24|14304.24|14304.24|14304.24|0
1612794030000|2021-02-08 14:20:30|14302.85|14302.85|14301.46|14301.46|14302.85|14302.85|14301.46|14301.46|0
1612794040000|2021-02-08 14:20:40|14302.85|14302.85|14302.85|14302.85|14302.85|14302.85|14302.85|14302.85|0
1612794050000|2021-02-08 14:20:50|14298.9|14298.9|14295.47|14295.47|14298.9|14298.9|14295.47|14295.47|0
1612794110000|2021-02-08 14:21:50|14298.25|14298.25|14298.25|14298.25|14298.25|14298.25|14298.25|14298.25|0
1612794120000|2021-02-08 14:22:00|14297.05|14297.05|14297.05|14297.05|14297.05|14297.05|14295.85|14295.85|0
1612794190000|2021-02-08 14:23:10|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|0
1612794210000|2021-02-08 14:23:30|14302.97|14302.97|14300.99|14300.99|14302.97|14302.97|14300.99|14300.99|0
1612794220000|2021-02-08 14:23:40|14301.41|14301.41|14300.99|14300.99|14301.83|14301.83|14300.99|14300.99|0
1612794250000|2021-02-08 14:24:10|14304.94|14304.94|14306.14|14306.14|14306.14|14306.14|14304.94|14304.94|0
1612794280000|2021-02-08 14:24:40|14308.11|14308.11|14306.72|14306.72|14308.11|14308.11|14306.72|14306.72|0
1612794290000|2021-02-08 14:24:50|14305.33|14305.33|14305.33|14305.33|14305.33|14305.33|14305.33|14305.33|0
1612794320000|2021-02-08 14:25:20|14306.3|14306.3|14306.3|14306.3|14306.3|14306.3|14306.3|14306.3|0
1612794330000|2021-02-08 14:25:30|14304.33|14304.33|14304.33|14304.33|14304.33|14304.33|14304.33|14304.33|0
1612794380000|2021-02-08 14:26:20|14302.36|14302.36|14301.93|14301.93|14302.36|14302.36|14301.93|14301.93|0
1612794390000|2021-02-08 14:26:30|14300.54|14300.54|14300.54|14300.54|14300.54|14300.54|14300.54|14300.54|0
1612794400000|2021-02-08 14:26:40|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|0
1612794410000|2021-02-08 14:26:50|14295.4|14295.4|14295.4|14295.4|14295.4|14295.4|14295.4|14295.4|0
1612794420000|2021-02-08 14:27:00|14294.01|14294.01|14295.21|14295.21|14295.21|14295.21|14294.01|14294.01|0
1612794430000|2021-02-08 14:27:10|14294.01|14294.01|14294.01|14294.01|14294.01|14294.01|14294.01|14294.01|0
1612794440000|2021-02-08 14:27:20|14293.58|14293.58|14293.58|14293.58|14293.58|14293.58|14293.58|14293.58|0
1612794450000|2021-02-08 14:27:30|14293.15|14293.15|14293.15|14293.15|14293.15|14293.15|14293.15|14293.15|0
1612794490000|2021-02-08 14:28:10|14293.58|14293.58|14286.63|14286.63|14293.58|14293.58|14286.63|14286.63|0
1612794510000|2021-02-08 14:28:30|14287.83|14287.83|14287.83|14287.83|14287.83|14287.83|14287.83|14287.83|0
1612794520000|2021-02-08 14:28:40|14286.44|14286.44|14286.44|14286.44|14286.44|14286.44|14286.44|14286.44|0
1612794530000|2021-02-08 14:28:50|14285.05|14285.05|14284.63|14284.63|14285.05|14285.05|14284.22|14284.22|0
1612794540000|2021-02-08 14:29:00|14284.15|14284.15|14283.66|14283.66|14284.15|14284.15|14283.66|14283.66|0
1612794550000|2021-02-08 14:29:10|14286.44|14286.44|14287.25|14287.25|14289.22|14289.22|14286.44|14286.44|0
1612794570000|2021-02-08 14:29:30|14288.64|14288.64|14287.25|14287.25|14288.64|14288.64|14287.25|14287.25|0
1612794600000|2021-02-08 14:30:00|14289.22|14289.22|14287.83|14287.83|14289.22|14289.22|14287.83|14287.83|0
1612794610000|2021-02-08 14:30:10|14290.61|14290.61|14290.61|14290.61|14290.61|14290.61|14290.61|14290.61|0
1612794620000|2021-02-08 14:30:20|14291.81|14291.81|14291.81|14291.81|14291.81|14291.81|14291.81|14291.81|0
1612794630000|2021-02-08 14:30:30|14290.61|14290.61|14290.61|14290.61|14290.61|14290.61|14290.61|14290.61|0
1612794650000|2021-02-08 14:30:50|14291.03|14291.03|14291.89|14291.89|14291.89|14291.89|14291.03|14291.03|0
1612794660000|2021-02-08 14:31:00|14292.86|14292.86|14292.86|14292.86|14292.86|14292.86|14292.86|14292.86|0
1612794690000|2021-02-08 14:31:30|14293.7|14293.7|14293.7|14293.7|14293.7|14293.7|14293.7|14293.7|0
1612794710000|2021-02-08 14:31:50|14296.1|14296.1|14296.1|14296.1|14296.1|14296.1|14296.1|14296.1|0
1612794740000|2021-02-08 14:32:20|14292.16|14292.16|14295.52|14295.52|14295.52|14295.52|14291.58|14291.58|0
1612794750000|2021-02-08 14:32:30|14296.72|14296.72|14296.72|14296.72|14296.72|14296.72|14296.72|14296.72|0
1612794770000|2021-02-08 14:32:50|14294.75|14294.75|14297.53|14297.53|14297.53|14297.53|14294.75|14294.75|0
1612794780000|2021-02-08 14:33:00|14298.92|14298.92|14298.92|14298.92|14298.92|14298.92|14298.92|14298.92|0
1612794800000|2021-02-08 14:33:20|14297.53|14297.53|14299.5|14299.5|14299.5|14299.5|14297.53|14297.53|0
1612794820000|2021-02-08 14:33:40|14299.01|14299.01|14299.01|14299.01|14299.01|14299.01|14299.01|14299.01|0
1612794860000|2021-02-08 14:34:20|14298.04|14298.04|14298.04|14298.04|14298.04|14298.04|14298.04|14298.04|0
1612794880000|2021-02-08 14:34:40|14299.01|14299.01|14300.21|14300.21|14300.21|14300.21|14299.01|14299.01|0
1612794890000|2021-02-08 14:34:50|14298.82|14298.82|14298.82|14298.82|14298.82|14298.82|14298.82|14298.82|0
1612794920000|2021-02-08 14:35:20|14296.85|14296.85|14296.85|14296.85|14296.85|14296.85|14296.85|14296.85|0
1612794960000|2021-02-08 14:36:00|14295.46|14295.46|14295.46|14295.46|14295.46|14295.46|14295.46|14295.46|0
1612794990000|2021-02-08 14:36:30|14294.07|14294.07|14290.13|14290.13|14294.07|14294.07|14290.13|14290.13|0
1612795030000|2021-02-08 14:37:10|14291.52|14291.52|14291.52|14291.52|14291.52|14291.52|14291.52|14291.52|0
1612795060000|2021-02-08 14:37:40|14290.13|14290.13|14290.13|14290.13|14290.13|14290.13|14290.13|14290.13|0
1612795090000|2021-02-08 14:38:10|14289.7|14289.7|14289.7|14289.7|14289.7|14289.7|14289.7|14289.7|0
1612795110000|2021-02-08 14:38:30|14291.09|14291.09|14291.09|14291.09|14291.09|14291.09|14291.09|14291.09|0
1612795130000|2021-02-08 14:38:50|14289.89|14289.89|14289.89|14289.89|14289.89|14289.89|14289.89|14289.89|0
1612795140000|2021-02-08 14:39:00|14289.46|14289.46|14292.24|14292.24|14292.24|14292.24|14289.46|14289.46|0
1612795150000|2021-02-08 14:39:10|14292.67|14292.67|14292.67|14292.67|14292.67|14292.67|14292.67|14292.67|0
1612795200000|2021-02-08 14:40:00|14294.06|14294.06|14293.57|14293.57|14294.06|14294.06|14293.57|14293.57|0
1612795210000|2021-02-08 14:40:10|14291.6|14291.6|14293.57|14293.57|14293.57|14293.57|14291.6|14291.6|0
1612795230000|2021-02-08 14:40:30|14292.72|14292.72|14292.72|14292.72|14292.72|14292.72|14292.72|14292.72|0
1612795250000|2021-02-08 14:40:50|14294|14294|14294.43|14294.43|14294.43|14294.43|14294|14294|0
1612795260000|2021-02-08 14:41:00|14292.46|14292.46|14295.24|14295.24|14295.24|14295.24|14292.46|14292.46|0
1612795290000|2021-02-08 14:41:30|14294.75|14294.75|14293.89|14293.89|14294.75|14294.75|14293.89|14293.89|0
1612795300000|2021-02-08 14:41:40|14295.09|14295.09|14295.09|14295.09|14295.09|14295.09|14295.09|14295.09|0
1612795320000|2021-02-08 14:42:00|14296.38|14296.38|14296.38|14296.38|14296.38|14296.38|14296.38|14296.38|0
1612795350000|2021-02-08 14:42:30|14297.77|14297.77|14297.77|14297.77|14297.77|14297.77|14297.77|14297.77|0
1612795360000|2021-02-08 14:42:40|14295.8|14295.8|14295.8|14295.8|14295.8|14295.8|14295.8|14295.8|0
1612795380000|2021-02-08 14:43:00|14297.77|14297.77|14297.77|14297.77|14297.77|14297.77|14297.77|14297.77|0
1612795390000|2021-02-08 14:43:10|14299.74|14299.74|14305.07|14305.07|14305.07|14305.07|14299.74|14299.74|0
1612795400000|2021-02-08 14:43:20|14303.1|14303.1|14303.1|14303.1|14303.1|14303.1|14303.1|14303.1|0
1612795450000|2021-02-08 14:44:10|14305.07|14305.07|14305.07|14305.07|14305.07|14305.07|14305.07|14305.07|0
1612795460000|2021-02-08 14:44:20|14305.5|14305.5|14305.5|14305.5|14305.5|14305.5|14305.5|14305.5|0
1612795550000|2021-02-08 14:45:50|14303.53|14303.53|14303.53|14303.53|14303.53|14303.53|14303.53|14303.53|0
1612795560000|2021-02-08 14:46:00|14300.75|14300.75|14299.36|14299.36|14300.75|14300.75|14299.36|14299.36|0
1612795660000|2021-02-08 14:47:40|14296.58|14296.58|14296.58|14296.58|14296.58|14296.58|14296.58|14296.58|0
1612795680000|2021-02-08 14:48:00|14294.61|14294.61|14292.64|14292.64|14294.61|14294.61|14292.64|14292.64|0
1612795730000|2021-02-08 14:48:50|14294.61|14294.61|14297.39|14297.39|14297.39|14297.39|14294.61|14294.61|0
1612795760000|2021-02-08 14:49:20|14297.82|14297.82|14297.82|14297.82|14297.82|14297.82|14297.82|14297.82|0
1612795800000|2021-02-08 14:50:00|14299.21|14299.21|14304.35|14304.35|14304.35|14304.35|14297.23|14297.23|0
1612795820000|2021-02-08 14:50:20|14305.55|14305.55|14304.57|14304.57|14305.55|14305.55|14304.57|14304.57|0
1612795830000|2021-02-08 14:50:30|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|0
1612795860000|2021-02-08 14:51:00|14304.38|14304.38|14304.38|14304.38|14304.38|14304.38|14304.38|14304.38|0
1612795890000|2021-02-08 14:51:30|14306.36|14306.36|14306.36|14306.36|14306.36|14306.36|14306.36|14306.36|0
1612795910000|2021-02-08 14:51:50|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|0
1612795920000|2021-02-08 14:52:00|14309.87|14309.87|14309.87|14309.87|14309.87|14309.87|14309.87|14309.87|0
1612795960000|2021-02-08 14:52:40|14310.29|14310.29|14310.29|14310.29|14310.29|14310.29|14310.29|14310.29|0
1612796000000|2021-02-08 14:53:20|14311.68|14311.68|14311.68|14311.68|14311.68|14311.68|14311.68|14311.68|0
1612796040000|2021-02-08 14:54:00|14312.16|14312.16|14310.19|14310.19|14312.16|14312.16|14310.19|14310.19|0
1612796060000|2021-02-08 14:54:20|14311.58|14311.58|14311.58|14311.58|14311.58|14311.58|14311.58|14311.58|0
1612796140000|2021-02-08 14:55:40|14309.61|14309.61|14309.61|14309.61|14309.61|14309.61|14309.61|14309.61|0
1612796160000|2021-02-08 14:56:00|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|0
1612796210000|2021-02-08 14:56:50|14307.8|14307.8|14306.52|14306.52|14307.8|14307.8|14306.52|14306.52|0
1612796250000|2021-02-08 14:57:30|14305.13|14305.13|14303.74|14303.74|14305.13|14305.13|14303.74|14303.74|0
1612796300000|2021-02-08 14:58:20|14304.6|14304.6|14303.21|14303.21|14304.6|14304.6|14303.21|14303.21|0
1612796330000|2021-02-08 14:58:50|14304.41|14304.41|14304.41|14304.41|14304.41|14304.41|14304.41|14304.41|0
1612796340000|2021-02-08 14:59:00|14302.44|14302.44|14300.46|14300.46|14302.44|14302.44|14300.46|14300.46|0
1612796360000|2021-02-08 14:59:20|14299.08|14299.08|14299.08|14299.08|14299.08|14299.08|14299.08|14299.08|0
1612796370000|2021-02-08 14:59:30|14297.69|14297.69|14296.49|14296.49|14297.69|14297.69|14296.49|14296.49|0
1612796380000|2021-02-08 14:59:40|14294.51|14294.51|14294.51|14294.51|14294.51|14294.51|14294.51|14294.51|0
1612796430000|2021-02-08 15:00:30|14293.32|14293.32|14293.32|14293.32|14293.32|14293.32|14293.32|14293.32|0
1612796440000|2021-02-08 15:00:40|14291.34|14291.34|14293.32|14293.32|14293.32|14293.32|14291.34|14291.34|0
1612796450000|2021-02-08 15:00:50|14292.12|14292.12|14292.12|14292.12|14292.12|14292.12|14292.12|14292.12|0
1612796460000|2021-02-08 15:01:00|14294.09|14294.09|14290.01|14290.01|14296.06|14296.06|14290.01|14290.01|0
1612796470000|2021-02-08 15:01:10|14289.52|14289.52|14289.52|14289.52|14289.52|14289.52|14289.52|14289.52|0
1612796500000|2021-02-08 15:01:40|14290.01|14290.01|14290.01|14290.01|14290.01|14290.01|14290.01|14290.01|0
1612796510000|2021-02-08 15:01:50|14290.5|14290.5|14290.5|14290.5|14290.5|14290.5|14290.5|14290.5|0
1612796520000|2021-02-08 15:02:00|14293.28|14293.28|14290.5|14290.5|14293.28|14293.28|14290.5|14290.5|0
1612796530000|2021-02-08 15:02:10|14289.11|14289.11|14293.17|14293.17|14293.17|14293.17|14289.11|14289.11|0
1612796560000|2021-02-08 15:02:40|14291.78|14291.78|14291.78|14291.78|14291.78|14291.78|14291.78|14291.78|0
1612796580000|2021-02-08 15:03:00|14293.75|14293.75|14294.72|14294.72|14295.56|14295.56|14293.75|14293.75|0
1612796590000|2021-02-08 15:03:10|14296.11|14296.11|14296.11|14296.11|14296.11|14296.11|14296.11|14296.11|0
1612796600000|2021-02-08 15:03:20|14295.69|14295.69|14295.69|14295.69|14295.69|14295.69|14295.69|14295.69|0
1612796610000|2021-02-08 15:03:30|14295.21|14295.21|14295.21|14295.21|14295.21|14295.21|14295.21|14295.21|0
1612796620000|2021-02-08 15:03:40|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|0
1612796640000|2021-02-08 15:04:00|14295.31|14295.31|14295.74|14295.74|14295.74|14295.74|14295.31|14295.31|0
1612796690000|2021-02-08 15:04:50|14296.23|14296.23|14296.23|14296.23|14296.23|14296.23|14296.23|14296.23|0
1612796710000|2021-02-08 15:05:10|14298.2|14298.2|14297.83|14297.83|14298.68|14298.68|14297.83|14297.83|0
1612796730000|2021-02-08 15:05:30|14296.44|14296.44|14296.44|14296.44|14296.44|14296.44|14296.44|14296.44|0
1612796740000|2021-02-08 15:05:40|14294.47|14294.47|14292.5|14292.5|14294.47|14294.47|14292.5|14292.5|0
1612796800000|2021-02-08 15:06:40|14291.11|14291.11|14289.72|14289.72|14291.11|14291.11|14289.72|14289.72|0
1612796850000|2021-02-08 15:07:30|14288.33|14288.33|14288.33|14288.33|14288.33|14288.33|14288.33|14288.33|0
1612796860000|2021-02-08 15:07:40|14287.91|14287.91|14287.91|14287.91|14287.91|14287.91|14287.91|14287.91|0
1612796870000|2021-02-08 15:07:50|14289.88|14289.88|14289.88|14289.88|14289.88|14289.88|14289.88|14289.88|0
1612796910000|2021-02-08 15:08:30|14288.91|14288.91|14288.91|14288.91|14288.91|14288.91|14288.91|14288.91|0
1612796920000|2021-02-08 15:08:40|14290.3|14290.3|14290.3|14290.3|14290.3|14290.3|14290.3|14290.3|0
1612796930000|2021-02-08 15:08:50|14290.78|14290.78|14290.78|14290.78|14290.78|14290.78|14290.78|14290.78|0
1612796970000|2021-02-08 15:09:30|14289.58|14289.58|14289.58|14289.58|14289.58|14289.58|14289.58|14289.58|0
1612797000000|2021-02-08 15:10:00|14291.55|14291.55|14286.8|14286.8|14291.55|14291.55|14286.8|14286.8|0
1612797010000|2021-02-08 15:10:10|14284.83|14284.83|14284.83|14284.83|14284.83|14284.83|14284.83|14284.83|0
1612797060000|2021-02-08 15:11:00|14284.35|14284.35|14282.37|14282.37|14284.35|14284.35|14282.37|14282.37|0
1612797070000|2021-02-08 15:11:10|14282.86|14282.86|14282.86|14282.86|14282.86|14282.86|14282.86|14282.86|0
1612797080000|2021-02-08 15:11:20|14281.89|14281.89|14283.28|14283.28|14283.28|14283.28|14281.89|14281.89|0
1612797120000|2021-02-08 15:12:00|14285.25|14285.25|14285.25|14285.25|14285.25|14285.25|14285.25|14285.25|0
1612797150000|2021-02-08 15:12:30|14283.86|14283.86|14283.86|14283.86|14283.86|14283.86|14283.86|14283.86|0
1612797180000|2021-02-08 15:13:00|14283.44|14283.44|14283.44|14283.44|14283.44|14283.44|14281.47|14281.47|0
1612797200000|2021-02-08 15:13:20|14282.05|14282.05|14279.27|14279.27|14282.05|14282.05|14279.27|14279.27|0
1612797210000|2021-02-08 15:13:30|14277.3|14277.3|14277.3|14277.3|14277.3|14277.3|14277.3|14277.3|0
1612797250000|2021-02-08 15:14:10|14279.27|14279.27|14279.27|14279.27|14279.27|14279.27|14279.27|14279.27|0
1612797260000|2021-02-08 15:14:20|14278.07|14278.07|14278.07|14278.07|14278.07|14278.07|14278.07|14278.07|0
1612797270000|2021-02-08 15:14:30|14278.56|14278.56|14278.56|14278.56|14278.56|14278.56|14278.56|14278.56|0
1612797280000|2021-02-08 15:14:40|14279.76|14279.76|14282.35|14282.35|14282.35|14282.35|14279.76|14279.76|0
1612797290000|2021-02-08 15:14:50|14281.15|14281.15|14281.15|14281.15|14281.15|14281.15|14281.15|14281.15|0
1612797300000|2021-02-08 15:15:00|14282.35|14282.35|14282.35|14282.35|14282.35|14282.35|14282.35|14282.35|0
1612797310000|2021-02-08 15:15:10|14280.96|14280.96|14276.21|14276.21|14280.96|14280.96|14276.21|14276.21|0
1612797320000|2021-02-08 15:15:20|14278.18|14278.18|14276.79|14276.79|14278.18|14278.18|14276.79|14276.79|0
1612797340000|2021-02-08 15:15:40|14275.59|14275.59|14275.59|14275.59|14275.59|14275.59|14275.59|14275.59|0
1612797360000|2021-02-08 15:16:00|14276.07|14276.07|14276.07|14276.07|14276.07|14276.07|14276.07|14276.07|0
1612797370000|2021-02-08 15:16:10|14274.68|14274.68|14273.29|14273.29|14274.68|14274.68|14273.29|14273.29|0
1612797380000|2021-02-08 15:16:20|14274.68|14274.68|14274.68|14274.68|14274.68|14274.68|14274.68|14274.68|0
1612797390000|2021-02-08 15:16:30|14273.29|14273.29|14267.74|14267.74|14273.29|14273.29|14265.76|14265.76|0
1612797420000|2021-02-08 15:17:00|14269.13|14269.13|14270.51|14270.51|14270.51|14270.51|14269.13|14269.13|0
1612797440000|2021-02-08 15:17:20|14269.54|14269.54|14269.54|14269.54|14269.54|14269.54|14269.54|14269.54|0
1612797480000|2021-02-08 15:18:00|14273.71|14273.71|14273.71|14273.71|14273.71|14273.71|14273.71|14273.71|0
1612797490000|2021-02-08 15:18:10|14275.1|14275.1|14275.1|14275.1|14275.1|14275.1|14275.1|14275.1|0
1612797510000|2021-02-08 15:18:30|14276.49|14276.49|14276.49|14276.49|14276.49|14276.49|14276.49|14276.49|0
1612797540000|2021-02-08 15:19:00|14274.52|14274.52|14276.49|14276.49|14276.49|14276.49|14274.52|14274.52|0
1612797550000|2021-02-08 15:19:10|14276.07|14276.07|14276.07|14276.07|14276.07|14276.07|14276.07|14276.07|0
1612797570000|2021-02-08 15:19:30|14277.46|14277.46|14274.68|14274.68|14277.46|14277.46|14274.68|14274.68|0
1612797640000|2021-02-08 15:20:40|14270.74|14270.74|14270.74|14270.74|14270.74|14270.74|14270.74|14270.74|0
1612797650000|2021-02-08 15:20:50|14269.35|14269.35|14269.35|14269.35|14269.35|14269.35|14269.35|14269.35|0
1612797690000|2021-02-08 15:21:30|14266.57|14266.57|14266.57|14266.57|14266.57|14266.57|14266.57|14266.57|0
1612797700000|2021-02-08 15:21:40|14265.18|14265.18|14265.18|14265.18|14265.18|14265.18|14265.18|14265.18|0
1612797730000|2021-02-08 15:22:10|14263.21|14263.21|14261.24|14261.24|14263.21|14263.21|14261.24|14261.24|0
1612797760000|2021-02-08 15:22:40|14259.85|14259.85|14257.97|14257.97|14259.85|14259.85|14254.52|14254.52|0
1612797770000|2021-02-08 15:22:50|14256.58|14256.58|14257.97|14257.97|14257.97|14257.97|14256.58|14256.58|0
1612797780000|2021-02-08 15:23:00|14256.58|14256.58|14259.36|14259.36|14259.36|14259.36|14256.58|14256.58|0
1612797810000|2021-02-08 15:23:30|14255.42|14255.42|14259.36|14259.36|14259.36|14259.36|14255.42|14255.42|0
1612797860000|2021-02-08 15:24:20|14257.97|14257.97|14257.97|14257.97|14257.97|14257.97|14257.97|14257.97|0
1612797870000|2021-02-08 15:24:30|14256.77|14256.77|14256.77|14256.77|14256.77|14256.77|14256.77|14256.77|0
1612797880000|2021-02-08 15:24:40|14253.99|14253.99|14253.99|14253.99|14253.99|14253.99|14253.99|14253.99|0
1612797920000|2021-02-08 15:25:20|14252.79|14252.79|14252.79|14252.79|14252.79|14252.79|14252.79|14252.79|0
1612797930000|2021-02-08 15:25:30|14251.4|14251.4|14248.04|14248.04|14251.4|14251.4|14248.04|14248.04|0
1612797940000|2021-02-08 15:25:40|14250.01|14250.01|14250.01|14250.01|14250.01|14250.01|14250.01|14250.01|0
1612797960000|2021-02-08 15:26:00|14251.21|14251.21|14251.21|14251.21|14251.21|14251.21|14251.21|14251.21|0
1612797980000|2021-02-08 15:26:20|14252.6|14252.6|14255.38|14255.38|14255.38|14255.38|14252.6|14252.6|0
1612797990000|2021-02-08 15:26:30|14256.36|14256.36|14256.36|14256.36|14256.36|14256.36|14256.36|14256.36|0
1612798000000|2021-02-08 15:26:40|14257.33|14257.33|14255.36|14255.36|14257.33|14257.33|14255.36|14255.36|0
1612798010000|2021-02-08 15:26:50|14257.33|14257.33|14259.3|14259.3|14259.3|14259.3|14257.33|14257.33|0
1612798020000|2021-02-08 15:27:00|14262.08|14262.08|14262.08|14262.08|14262.08|14262.08|14262.08|14262.08|0
1612798040000|2021-02-08 15:27:20|14262.57|14262.57|14258.4|14258.4|14262.57|14262.57|14258.4|14258.4|0
1612798050000|2021-02-08 15:27:30|14257.91|14257.91|14255.94|14255.94|14257.91|14257.91|14255.94|14255.94|0
1612798060000|2021-02-08 15:27:40|14256.43|14256.43|14256.43|14256.43|14256.43|14256.43|14256.43|14256.43|0
1612798100000|2021-02-08 15:28:20|14255.23|14255.23|14255.23|14255.23|14255.23|14255.23|14255.23|14255.23|0
1612798110000|2021-02-08 15:28:30|14253.84|14253.84|14253.84|14253.84|14253.84|14253.84|14253.84|14253.84|0
1612798120000|2021-02-08 15:28:40|14255.81|14255.81|14255.81|14255.81|14255.81|14255.81|14255.81|14255.81|0
1612798140000|2021-02-08 15:29:00|14254.61|14254.61|14254.61|14254.61|14254.61|14254.61|14254.61|14254.61|0
1612798150000|2021-02-08 15:29:10|14256|14256|14256|14256|14256|14256|14256|14256|0
1612798170000|2021-02-08 15:29:30|14254.61|14254.61|14253.22|14253.22|14254.61|14254.61|14253.22|14253.22|0
1612798190000|2021-02-08 15:29:50|14254.42|14254.42|14254.42|14254.42|14254.42|14254.42|14254.42|14254.42|0
1612798200000|2021-02-08 15:30:00|14253.13|14253.13|14253.13|14253.13|14253.13|14253.13|14253.13|14253.13|0
1612798210000|2021-02-08 15:30:10|14255.91|14255.91|14255.91|14255.91|14255.91|14255.91|14255.91|14255.91|0
1612798220000|2021-02-08 15:30:20|14255.43|14255.43|14255.43|14255.43|14255.43|14255.43|14255.43|14255.43|0
1612798230000|2021-02-08 15:30:30|14254.04|14254.04|14254.04|14254.04|14254.04|14254.04|14254.04|14254.04|0
1612798250000|2021-02-08 15:30:50|14253.18|14253.18|14253.18|14253.18|14253.18|14253.18|14253.18|14253.18|0
1612798260000|2021-02-08 15:31:00|14255.15|14255.15|14255.15|14255.15|14255.15|14255.15|14255.15|14255.15|0
1612798280000|2021-02-08 15:31:20|14253.76|14253.76|14253.76|14253.76|14253.76|14253.76|14253.76|14253.76|0
1612798310000|2021-02-08 15:31:50|14251.79|14251.79|14251.79|14251.79|14251.79|14251.79|14251.79|14251.79|0
1612798330000|2021-02-08 15:32:10|14251.36|14251.36|14252.75|14252.75|14252.75|14252.75|14251.36|14251.36|0
1612798340000|2021-02-08 15:32:20|14251.36|14251.36|14251.36|14251.36|14251.36|14251.36|14251.36|14251.36|0
1612798360000|2021-02-08 15:32:40|14248.58|14248.58|14247.19|14247.19|14248.58|14248.58|14247.19|14247.19|0
1612798380000|2021-02-08 15:33:00|14248.58|14248.58|14249.49|14249.49|14249.97|14249.97|14248.58|14248.58|0
1612798400000|2021-02-08 15:33:20|14247.52|14247.52|14247.52|14247.52|14247.52|14247.52|14247.52|14247.52|0
1612798410000|2021-02-08 15:33:30|14246.13|14246.13|14245.73|14245.73|14246.13|14246.13|14243.76|14243.76|0
1612798440000|2021-02-08 15:34:00|14241.79|14241.79|14245.73|14245.73|14245.73|14245.73|14241.79|14241.79|0
1612798470000|2021-02-08 15:34:30|14241.79|14241.79|14243.76|14243.76|14243.76|14243.76|14241.79|14241.79|0
1612798500000|2021-02-08 15:35:00|14240.98|14240.98|14235.43|14235.43|14240.98|14240.98|14235.43|14235.43|0
1612798510000|2021-02-08 15:35:10|14238.21|14238.21|14233.16|14233.16|14238.21|14238.21|14233.16|14233.16|0
1612798560000|2021-02-08 15:36:00|14231.77|14231.77|14234.13|14234.13|14234.13|14234.13|14231.77|14231.77|0
1612798570000|2021-02-08 15:36:10|14232.74|14232.74|14231.35|14231.35|14232.74|14232.74|14231.35|14231.35|0
1612798580000|2021-02-08 15:36:20|14229.38|14229.38|14230.92|14230.92|14231.35|14231.35|14229.38|14229.38|0
1612798590000|2021-02-08 15:36:30|14232.31|14232.31|14232.31|14232.31|14232.31|14232.31|14232.31|14232.31|0
1612798630000|2021-02-08 15:37:10|14231.89|14231.89|14231.46|14231.46|14231.89|14231.89|14231.46|14231.46|0
1612798650000|2021-02-08 15:37:30|14232.31|14232.31|14232.31|14232.31|14232.31|14232.31|14232.31|14232.31|0
1612798680000|2021-02-08 15:38:00|14234.28|14234.28|14236.26|14236.26|14236.26|14236.26|14234.28|14234.28|0
1612798690000|2021-02-08 15:38:10|14232.31|14232.31|14232.31|14232.31|14232.31|14232.31|14232.31|14232.31|0
1612798700000|2021-02-08 15:38:20|14233.7|14233.7|14233.7|14233.7|14233.7|14233.7|14233.7|14233.7|0
1612798720000|2021-02-08 15:38:40|14234.9|14234.9|14234.9|14234.9|14234.9|14234.9|14234.9|14234.9|0
1612798750000|2021-02-08 15:39:10|14236.29|14236.29|14236.29|14236.29|14236.29|14236.29|14236.29|14236.29|0
1612798770000|2021-02-08 15:39:30|14236.72|14236.72|14235.52|14235.52|14236.72|14236.72|14235.52|14235.52|0
1612798780000|2021-02-08 15:39:40|14237.49|14237.49|14237.49|14237.49|14237.49|14237.49|14237.49|14237.49|0
1612798790000|2021-02-08 15:39:50|14237.07|14237.07|14237.07|14237.07|14237.07|14237.07|14237.07|14237.07|0
1612798820000|2021-02-08 15:40:20|14237.49|14237.49|14237.49|14237.49|14237.49|14237.49|14237.49|14237.49|0
1612798830000|2021-02-08 15:40:30|14236.1|14236.1|14236.1|14236.1|14236.1|14236.1|14236.1|14236.1|0
1612798840000|2021-02-08 15:40:40|14234.71|14234.71|14234.71|14234.71|14234.71|14234.71|14234.71|14234.71|0
1612798850000|2021-02-08 15:40:50|14235.14|14235.14|14235.14|14235.14|14235.14|14235.14|14235.14|14235.14|0
1612798860000|2021-02-08 15:41:00|14236.53|14236.53|14236.53|14236.53|14236.53|14236.53|14236.53|14236.53|0
1612798870000|2021-02-08 15:41:10|14237.92|14237.92|14243.48|14243.48|14243.48|14243.48|14237.92|14237.92|0
1612798880000|2021-02-08 15:41:20|14244.32|14244.32|14244.32|14244.32|14244.32|14244.32|14244.32|14244.32|0
1612798910000|2021-02-08 15:41:50|14245.71|14245.71|14244.32|14244.32|14245.71|14245.71|14244.32|14244.32|0
1612798930000|2021-02-08 15:42:10|14247.1|14247.1|14247.1|14247.1|14247.1|14247.1|14247.1|14247.1|0
1612798950000|2021-02-08 15:42:30|14247.52|14247.52|14246.13|14246.13|14247.52|14247.52|14246.13|14246.13|0
1612799000000|2021-02-08 15:43:20|14247.52|14247.52|14247.52|14247.52|14247.52|14247.52|14247.52|14247.52|0
1612799090000|2021-02-08 15:44:50|14244.74|14244.74|14244.74|14244.74|14244.74|14244.74|14244.74|14244.74|0
1612799100000|2021-02-08 15:45:00|14241.96|14241.96|14241.38|14241.38|14243.35|14243.35|14241.38|14241.38|0
1612799110000|2021-02-08 15:45:10|14239.99|14239.99|14239.99|14239.99|14239.99|14239.99|14239.99|14239.99|0
1612799160000|2021-02-08 15:46:00|14241.38|14241.38|14239.41|14239.41|14241.38|14241.38|14239.41|14239.41|0
1612799170000|2021-02-08 15:46:10|14238.92|14238.92|14238.92|14238.92|14238.92|14238.92|14238.92|14238.92|0
1612799240000|2021-02-08 15:47:20|14240.12|14240.12|14238.73|14238.73|14240.12|14240.12|14238.73|14238.73|0
1612799250000|2021-02-08 15:47:30|14239.22|14239.22|14239.22|14239.22|14239.22|14239.22|14239.22|14239.22|0
1612799270000|2021-02-08 15:47:50|14241.19|14241.19|14243.16|14243.16|14243.16|14243.16|14241.19|14241.19|0
1612799280000|2021-02-08 15:48:00|14241.19|14241.19|14248.72|14248.72|14248.72|14248.72|14241.19|14241.19|0
1612799290000|2021-02-08 15:48:10|14248.23|14248.23|14248.23|14248.23|14248.23|14248.23|14248.23|14248.23|0
1612799300000|2021-02-08 15:48:20|14250.2|14250.2|14250.2|14250.2|14250.2|14250.2|14250.2|14250.2|0
1612799310000|2021-02-08 15:48:30|14251.4|14251.4|14253.37|14253.37|14253.37|14253.37|14251.4|14251.4|0
1612799320000|2021-02-08 15:48:40|14252.17|14252.17|14250.77|14250.77|14252.17|14252.17|14250.77|14250.77|0
1612799330000|2021-02-08 15:48:50|14249.57|14249.57|14249.57|14249.57|14249.57|14249.57|14249.57|14249.57|0
1612799340000|2021-02-08 15:49:00|14246.21|14246.21|14246.21|14246.21|14246.21|14246.21|14246.21|14246.21|0
1612799370000|2021-02-08 15:49:30|14244.82|14244.82|14244.82|14244.82|14244.82|14244.82|14244.82|14244.82|0
1612799380000|2021-02-08 15:49:40|14243.62|14243.62|14245.25|14245.25|14245.25|14245.25|14242.42|14242.42|0
1612799400000|2021-02-08 15:50:00|14246.64|14246.64|14246.64|14246.64|14246.64|14246.64|14246.64|14246.64|0
1612799440000|2021-02-08 15:50:40|14246.15|14246.15|14246.15|14246.15|14246.15|14246.15|14245.67|14245.67|0
1612799450000|2021-02-08 15:50:50|14244.76|14244.76|14244.76|14244.76|14244.76|14244.76|14244.76|14244.76|0
1612799460000|2021-02-08 15:51:00|14243.56|14243.56|14243.56|14243.56|14243.56|14243.56|14243.56|14243.56|0
1612799480000|2021-02-08 15:51:20|14242.36|14242.36|14243.56|14243.56|14243.56|14243.56|14242.36|14242.36|0
1612799500000|2021-02-08 15:51:40|14242.59|14242.59|14242.59|14242.59|14242.59|14242.59|14242.59|14242.59|0
1612799540000|2021-02-08 15:52:20|14243.98|14243.98|14243.98|14243.98|14243.98|14243.98|14243.98|14243.98|0
1612799600000|2021-02-08 15:53:20|14242.01|14242.01|14242.01|14242.01|14242.01|14242.01|14242.01|14242.01|0
1612799610000|2021-02-08 15:53:30|14239.23|14239.23|14236.45|14236.45|14239.23|14239.23|14236.45|14236.45|0
1612799630000|2021-02-08 15:53:50|14233.86|14233.86|14232.47|14232.47|14233.86|14233.86|14232.47|14232.47|0
1612799640000|2021-02-08 15:54:00|14231.98|14231.98|14231.21|14231.21|14231.98|14231.98|14230.01|14230.01|0
1612799660000|2021-02-08 15:54:20|14236.54|14236.54|14228.66|14228.66|14236.54|14236.54|14228.66|14228.66|0
1612799670000|2021-02-08 15:54:30|14229.15|14229.15|14229.15|14229.15|14229.15|14229.15|14229.15|14229.15|0
1612799700000|2021-02-08 15:55:00|14227.76|14227.76|14227.76|14227.76|14227.76|14227.76|14227.76|14227.76|0
1612799710000|2021-02-08 15:55:10|14229.15|14229.15|14229.15|14229.15|14229.15|14229.15|14229.15|14229.15|0
1612799730000|2021-02-08 15:55:30|14227.76|14227.76|14229.15|14229.15|14229.15|14229.15|14227.76|14227.76|0
1612799740000|2021-02-08 15:55:40|14227.76|14227.76|14226.37|14226.37|14229.15|14229.15|14226.37|14226.37|0
1612799770000|2021-02-08 15:56:10|14224.4|14224.4|14224.4|14224.4|14224.4|14224.4|14224.4|14224.4|0
1612799780000|2021-02-08 15:56:20|14227.18|14227.18|14227.18|14227.18|14227.18|14227.18|14227.18|14227.18|0
1612799790000|2021-02-08 15:56:30|14228.57|14228.57|14227.18|14227.18|14228.57|14228.57|14227.18|14227.18|0
1612799820000|2021-02-08 15:57:00|14227.66|14227.66|14227.18|14227.18|14227.66|14227.66|14227.18|14227.18|0
1612799830000|2021-02-08 15:57:10|14225.79|14225.79|14225.79|14225.79|14225.79|14225.79|14225.79|14225.79|0
1612799840000|2021-02-08 15:57:20|14227.18|14227.18|14228.99|14228.99|14228.99|14228.99|14227.18|14227.18|0
1612799850000|2021-02-08 15:57:30|14228.56|14228.56|14228.56|14228.56|14228.56|14228.56|14228.56|14228.56|0
1612799860000|2021-02-08 15:57:40|14228.13|14228.13|14228.13|14228.13|14228.13|14228.13|14228.13|14228.13|0
1612799870000|2021-02-08 15:57:50|14226.93|14226.93|14226.93|14226.93|14226.93|14226.93|14226.93|14226.93|0
1612799880000|2021-02-08 15:58:00|14228.32|14228.32|14226.44|14226.44|14228.32|14228.32|14226.44|14226.44|0
1612799890000|2021-02-08 15:58:10|14228.41|14228.41|14225.63|14225.63|14228.41|14228.41|14225.63|14225.63|0
1612799910000|2021-02-08 15:58:30|14226.83|14226.83|14226.83|14226.83|14226.83|14226.83|14226.83|14226.83|0
1612799940000|2021-02-08 15:59:00|14228.22|14228.22|14225.45|14225.45|14228.22|14228.22|14225.45|14225.45|0
1612799960000|2021-02-08 15:59:20|14228.22|14228.22|14228.22|14228.22|14228.22|14228.22|14228.22|14228.22|0
1612799990000|2021-02-08 15:59:50|14229.2|14229.2|14230.17|14230.17|14230.17|14230.17|14229.2|14229.2|0
1612800000000|2021-02-08 16:00:00|14231.56|14231.56|14229.98|14229.98|14231.56|14231.56|14229.98|14229.98|0
1612800010000|2021-02-08 16:00:10|14228.59|14228.59|14225.81|14225.81|14228.59|14228.59|14225.81|14225.81|0
1612800050000|2021-02-08 16:00:50|14228.59|14228.59|14225.81|14225.81|14228.59|14228.59|14225.81|14225.81|0
1612800060000|2021-02-08 16:01:00|14224.42|14224.42|14224.42|14224.42|14224.42|14224.42|14224.42|14224.42|0
1612800070000|2021-02-08 16:01:10|14225.81|14225.81|14223.03|14223.03|14225.81|14225.81|14223.03|14223.03|0
1612800080000|2021-02-08 16:01:20|14221.83|14221.83|14223.22|14223.22|14224.61|14224.61|14221.83|14221.83|0
1612800120000|2021-02-08 16:02:00|14219.28|14219.28|14215.92|14215.92|14219.28|14219.28|14215.92|14215.92|0
1612800130000|2021-02-08 16:02:10|14214.53|14214.53|14214.53|14214.53|14214.53|14214.53|14214.53|14214.53|0
1612800140000|2021-02-08 16:02:20|14215.39|14215.39|14215.39|14215.39|14215.39|14215.39|14215.39|14215.39|0
1612800150000|2021-02-08 16:02:30|14218.17|14218.17|14218.17|14218.17|14218.17|14218.17|14218.17|14218.17|0
1612800160000|2021-02-08 16:02:40|14218.59|14218.59|14218.59|14218.59|14218.59|14218.59|14218.59|14218.59|0
1612800170000|2021-02-08 16:02:50|14217.2|14217.2|14214.27|14214.27|14217.63|14217.63|14214.27|14214.27|0
1612800190000|2021-02-08 16:03:10|14216.24|14216.24|14216.24|14216.24|14216.24|14216.24|14216.24|14216.24|0
1612800200000|2021-02-08 16:03:20|14217.63|14217.63|14215.66|14215.66|14217.63|14217.63|14215.66|14215.66|0
1612800210000|2021-02-08 16:03:30|14212.88|14212.88|14214.27|14214.27|14214.27|14214.27|14212.88|14212.88|0
1612800220000|2021-02-08 16:03:40|14212.88|14212.88|14212.88|14212.88|14212.88|14212.88|14212.88|14212.88|0
1612800230000|2021-02-08 16:03:50|14211.49|14211.49|14211.49|14211.49|14211.49|14211.49|14211.49|14211.49|0
1612800240000|2021-02-08 16:04:00|14212.88|14212.88|14211.49|14211.49|14212.88|14212.88|14211.49|14211.49|0
1612800250000|2021-02-08 16:04:10|14210.23|14210.23|14211.07|14211.07|14211.07|14211.07|14210.23|14210.23|0
1612800260000|2021-02-08 16:04:20|14212.46|14212.46|14212.46|14212.46|14212.46|14212.46|14212.46|14212.46|0
1612800270000|2021-02-08 16:04:30|14213.85|14213.85|14212.95|14212.95|14213.85|14213.85|14212.46|14212.46|0
1612800280000|2021-02-08 16:04:40|14210.98|14210.98|14210.98|14210.98|14210.98|14210.98|14210.98|14210.98|0
1612800300000|2021-02-08 16:05:00|14212.37|14212.37|14207.62|14207.62|14212.37|14212.37|14207.62|14207.62|0
1612800310000|2021-02-08 16:05:10|14209.59|14209.59|14207.62|14207.62|14209.59|14209.59|14207.62|14207.62|0
1612800320000|2021-02-08 16:05:20|14207.19|14207.19|14207.19|14207.19|14207.19|14207.19|14207.19|14207.19|0
1612800370000|2021-02-08 16:06:10|14208.58|14208.58|14210.55|14210.55|14210.55|14210.55|14206.61|14206.61|0
1612800380000|2021-02-08 16:06:20|14206.61|14206.61|14208.58|14208.58|14208.58|14208.58|14206.61|14206.61|0
1612800400000|2021-02-08 16:06:40|14206.61|14206.61|14205.8|14205.8|14208.58|14208.58|14205.8|14205.8|0
1612800420000|2021-02-08 16:07:00|14201.86|14201.86|14205.31|14205.31|14205.31|14205.31|14201.37|14201.37|0
1612800470000|2021-02-08 16:07:50|14204.11|14204.11|14202.3|14202.3|14204.11|14204.11|14202.3|14202.3|0
1612800480000|2021-02-08 16:08:00|14200.91|14200.91|14202.3|14202.3|14202.3|14202.3|14200.91|14200.91|0
1612800490000|2021-02-08 16:08:10|14198.36|14198.36|14201.88|14201.88|14201.88|14201.88|14197.51|14197.51|0
1612800500000|2021-02-08 16:08:20|14199.91|14199.91|14201.88|14201.88|14201.88|14201.88|14199.91|14199.91|0
1612800510000|2021-02-08 16:08:30|14200.68|14200.68|14200.68|14200.68|14200.68|14200.68|14200.68|14200.68|0
1612800530000|2021-02-08 16:08:50|14201.88|14201.88|14201.88|14201.88|14201.88|14201.88|14201.88|14201.88|0
1612800540000|2021-02-08 16:09:00|14203.27|14203.27|14201.88|14201.88|14203.27|14203.27|14201.88|14201.88|0
1612800550000|2021-02-08 16:09:10|14200.49|14200.49|14200.49|14200.49|14200.49|14200.49|14200.49|14200.49|0
1612800590000|2021-02-08 16:09:50|14201.88|14201.88|14199.91|14199.91|14201.88|14201.88|14197.94|14197.94|0
1612800600000|2021-02-08 16:10:00|14201.3|14201.3|14196.55|14196.55|14201.3|14201.3|14196.55|14196.55|0
1612800620000|2021-02-08 16:10:20|14194.57|14194.57|14194.57|14194.57|14194.57|14194.57|14194.57|14194.57|0
1612800630000|2021-02-08 16:10:30|14192.6|14192.6|14194.57|14194.57|14194.57|14194.57|14192.6|14192.6|0
1612800670000|2021-02-08 16:11:10|14194.15|14194.15|14194.15|14194.15|14194.15|14194.15|14194.15|14194.15|0
1612800680000|2021-02-08 16:11:20|14198.32|14198.32|14194.15|14194.15|14198.32|14198.32|14194.15|14194.15|0
1612800700000|2021-02-08 16:11:40|14195.54|14195.54|14195.54|14195.54|14195.54|14195.54|14195.54|14195.54|0
1612800710000|2021-02-08 16:11:50|14196.93|14196.93|14194.15|14194.15|14196.93|14196.93|14194.15|14194.15|0
1612800730000|2021-02-08 16:12:10|14195.54|14195.54|14195.54|14195.54|14195.54|14195.54|14195.54|14195.54|0
1612800750000|2021-02-08 16:12:30|14196.93|14196.93|14196.93|14196.93|14196.93|14196.93|14196.93|14196.93|0
1612800760000|2021-02-08 16:12:40|14195.73|14195.73|14191.56|14191.56|14195.73|14195.73|14191.56|14191.56|0
1612800770000|2021-02-08 16:12:50|14189.59|14189.59|14190.98|14190.98|14190.98|14190.98|14189.59|14189.59|0
1612800780000|2021-02-08 16:13:00|14189.59|14189.59|14185.32|14185.32|14189.59|14189.59|14185.32|14185.32|0
1612800790000|2021-02-08 16:13:10|14186.52|14186.52|14186.94|14186.94|14186.94|14186.94|14186.52|14186.52|0
1612800800000|2021-02-08 16:13:20|14188.33|14188.33|14188.33|14188.33|14188.33|14188.33|14188.33|14188.33|0
1612800810000|2021-02-08 16:13:30|14186.36|14186.36|14186.36|14186.36|14186.36|14186.36|14186.36|14186.36|0
1612800820000|2021-02-08 16:13:40|14185.87|14185.87|14185.87|14185.87|14185.87|14185.87|14185.87|14185.87|0
1612800850000|2021-02-08 16:14:10|14184.48|14184.48|14181.7|14181.7|14184.48|14184.48|14181.7|14181.7|0
1612800880000|2021-02-08 16:14:40|14181.27|14181.27|14184.05|14184.05|14184.05|14184.05|14181.27|14181.27|0
1612800890000|2021-02-08 16:14:50|14186.83|14186.83|14186.83|14186.83|14186.83|14186.83|14186.83|14186.83|0
1612800900000|2021-02-08 16:15:00|14188.8|14188.8|14198.37|14198.37|14198.37|14198.37|14188.8|14188.8|0
1612800910000|2021-02-08 16:15:10|14197.17|14197.17|14196.27|14196.27|14197.17|14197.17|14195.78|14195.78|0
1612800920000|2021-02-08 16:15:20|14194.88|14194.88|14193.49|14193.49|14194.88|14194.88|14193.49|14193.49|0
1612800940000|2021-02-08 16:15:40|14195.46|14195.46|14192.68|14192.68|14195.46|14195.46|14192.68|14192.68|0
1612800950000|2021-02-08 16:15:50|14193.97|14193.97|14193.97|14193.97|14193.97|14193.97|14193.97|14193.97|0
1612800960000|2021-02-08 16:16:00|14196.75|14196.75|14196.26|14196.26|14196.75|14196.75|14196.26|14196.26|0
1612800980000|2021-02-08 16:16:20|14197.65|14197.65|14199.46|14199.46|14199.46|14199.46|14197.65|14197.65|0
1612800990000|2021-02-08 16:16:30|14198.97|14198.97|14203.14|14203.14|14203.14|14203.14|14198.97|14198.97|0
1612801000000|2021-02-08 16:16:40|14204.53|14204.53|14206.5|14206.5|14206.5|14206.5|14204.53|14204.53|0
1612801010000|2021-02-08 16:16:50|14208.13|14208.13|14208.13|14208.13|14208.13|14208.13|14208.13|14208.13|0
1612801020000|2021-02-08 16:17:00|14209.1|14209.1|14208.68|14208.68|14209.1|14209.1|14208.68|14208.68|0
1612801040000|2021-02-08 16:17:20|14209.1|14209.1|14209.1|14209.1|14209.1|14209.1|14209.1|14209.1|0
1612801050000|2021-02-08 16:17:30|14213.08|14213.08|14216.16|14216.16|14216.16|14216.16|14213.08|14213.08|0
1612801060000|2021-02-08 16:17:40|14214.77|14214.77|14214.77|14214.77|14214.77|14214.77|14214.77|14214.77|0
1612801070000|2021-02-08 16:17:50|14213.38|14213.38|14212.18|14212.18|14213.38|14213.38|14212.18|14212.18|0
1612801090000|2021-02-08 16:18:10|14208.24|14208.24|14211.75|14211.75|14212.18|14212.18|14208.24|14208.24|0
1612801110000|2021-02-08 16:18:30|14212.95|14212.95|14211.56|14211.56|14212.95|14212.95|14211.14|14211.14|0
1612801120000|2021-02-08 16:18:40|14210.17|14210.17|14208.9|14208.9|14210.59|14210.59|14208.9|14208.9|0
1612801140000|2021-02-08 16:19:00|14207.52|14207.52|14206.55|14206.55|14207.94|14207.94|14206.55|14206.55|0
1612801170000|2021-02-08 16:19:30|14207.94|14207.94|14207.94|14207.94|14207.94|14207.94|14207.94|14207.94|0
1612801180000|2021-02-08 16:19:40|14206.55|14206.55|14205.16|14205.16|14206.55|14206.55|14205.16|14205.16|0
1612801190000|2021-02-08 16:19:50|14206.55|14206.55|14206.55|14206.55|14206.55|14206.55|14206.55|14206.55|0
1612801200000|2021-02-08 16:20:00|14204.58|14204.58|14204.74|14204.74|14206.55|14206.55|14204.58|14204.58|0
1612801210000|2021-02-08 16:20:10|14203.9|14203.9|14204.09|14204.09|14205.29|14205.29|14203.9|14203.9|0
1612801240000|2021-02-08 16:20:40|14202.7|14202.7|14202.7|14202.7|14202.7|14202.7|14202.7|14202.7|0
1612801260000|2021-02-08 16:21:00|14204.09|14204.09|14205.48|14205.48|14205.48|14205.48|14204.09|14204.09|0
1612801270000|2021-02-08 16:21:10|14206.68|14206.68|14206.68|14206.68|14206.68|14206.68|14206.68|14206.68|0
1612801290000|2021-02-08 16:21:30|14207.16|14207.16|14207.16|14207.16|14207.16|14207.16|14207.16|14207.16|0
1612801310000|2021-02-08 16:21:50|14207.58|14207.58|14206.19|14206.19|14207.58|14207.58|14206.19|14206.19|0
1612801320000|2021-02-08 16:22:00|14207.58|14207.58|14207.58|14207.58|14208.01|14208.01|14207.58|14207.58|0
1612801330000|2021-02-08 16:22:10|14208.97|14208.97|14211.75|14211.75|14211.75|14211.75|14208.97|14208.97|0
1612801340000|2021-02-08 16:22:20|14215.92|14215.92|14215.92|14215.92|14215.92|14215.92|14215.92|14215.92|0
1612801350000|2021-02-08 16:22:30|14217.31|14217.31|14216.89|14216.89|14217.31|14217.31|14216.89|14216.89|0
1612801360000|2021-02-08 16:22:40|14215.5|14215.5|14215.5|14215.5|14215.5|14215.5|14215.5|14215.5|0
1612801370000|2021-02-08 16:22:50|14214.11|14214.11|14209.94|14209.94|14214.11|14214.11|14209.94|14209.94|0
1612801380000|2021-02-08 16:23:00|14211.33|14211.33|14211.33|14211.33|14211.33|14211.33|14211.33|14211.33|0
1612801400000|2021-02-08 16:23:20|14211.76|14211.76|14210.79|14210.79|14211.76|14211.76|14210.37|14210.37|0
1612801410000|2021-02-08 16:23:30|14212.76|14212.76|14213.18|14213.18|14213.18|14213.18|14212.76|14212.76|0
1612801420000|2021-02-08 16:23:40|14215.96|14215.96|14214.57|14214.57|14215.96|14215.96|14214.57|14214.57|0
1612801430000|2021-02-08 16:23:50|14213.18|14213.18|14213.18|14213.18|14213.18|14213.18|14213.18|14213.18|0
1612801450000|2021-02-08 16:24:10|14211.98|14211.98|14211.98|14211.98|14211.98|14211.98|14211.98|14211.98|0
1612801490000|2021-02-08 16:24:50|14213.18|14213.18|14215.77|14215.77|14217.16|14217.16|14213.18|14213.18|0
1612801510000|2021-02-08 16:25:10|14219.71|14219.71|14218.32|14218.32|14219.71|14219.71|14218.32|14218.32|0
1612801520000|2021-02-08 16:25:20|14214.38|14214.38|14214.38|14214.38|14216.35|14216.35|14214.38|14214.38|0
1612801530000|2021-02-08 16:25:30|14216.35|14216.35|14216.35|14216.35|14216.35|14216.35|14216.35|14216.35|0
1612801540000|2021-02-08 16:25:40|14212.41|14212.41|14212.41|14212.41|14212.41|14212.41|14212.41|14212.41|0
1612801550000|2021-02-08 16:25:50|14212.9|14212.9|14217.26|14217.26|14217.26|14217.26|14212.9|14212.9|0
1612801560000|2021-02-08 16:26:00|14217.74|14217.74|14217.74|14217.74|14217.74|14217.74|14217.74|14217.74|0
1612801570000|2021-02-08 16:26:10|14216.35|14216.35|14217.74|14217.74|14217.74|14217.74|14216.35|14216.35|0
1612801620000|2021-02-08 16:27:00|14217.26|14217.26|14215.9|14215.9|14217.26|14217.26|14213.32|14213.32|0
1612801630000|2021-02-08 16:27:10|14217.29|14217.29|14220.07|14220.07|14220.07|14220.07|14217.29|14217.29|0
1612801640000|2021-02-08 16:27:20|14224.02|14224.02|14222.04|14222.04|14224.02|14224.02|14222.04|14222.04|0
1612801660000|2021-02-08 16:27:40|14220.84|14220.84|14215.67|14215.67|14220.84|14220.84|14215.67|14215.67|0
1612801670000|2021-02-08 16:27:50|14214.28|14214.28|14214.28|14214.28|14214.28|14214.28|14214.28|14214.28|0
1612801680000|2021-02-08 16:28:00|14213.42|14213.42|14213.42|14213.42|14213.42|14213.42|14213.42|14213.42|0
1612801700000|2021-02-08 16:28:20|14212.45|14212.45|14212.93|14212.93|14214.32|14214.32|14212.45|14212.45|0
1612801710000|2021-02-08 16:28:30|14211.73|14211.73|14215.68|14215.68|14215.68|14215.68|14211.73|14211.73|0
1612801720000|2021-02-08 16:28:40|14213.71|14213.71|14217.3|14217.3|14217.3|14217.3|14213.71|14213.71|0
1612801730000|2021-02-08 16:28:50|14219.28|14219.28|14219.28|14219.28|14219.28|14219.28|14217.89|14217.89|0
1612801740000|2021-02-08 16:29:00|14218.08|14218.08|14218.08|14218.08|14218.08|14218.08|14218.08|14218.08|0
1612801750000|2021-02-08 16:29:10|14214.13|14214.13|14214.13|14214.13|14214.13|14214.13|14214.13|14214.13|0
1612801770000|2021-02-08 16:29:30|14211.35|14211.35|14212.25|14212.25|14214.22|14214.22|14208.99|14208.99|0
1612801780000|2021-02-08 16:29:40|14210.28|14210.28|14211.77|14211.77|14212.97|14212.97|14210.19|14210.19|0
1612801790000|2021-02-08 16:29:50|14211.35|14211.35|14208.06|14208.06|14211.35|14211.35|14206.67|14206.67|0
1612858500000|2021-02-09 08:15:00|14129.42|14129.42|14128.03|14128.03|14134.97|14134.97|14128.03|14128.03|0
1612858540000|2021-02-09 08:15:40|14129.42|14129.42|14131.39|14131.39|14131.39|14131.39|14129.42|14129.42|0
1612858550000|2021-02-09 08:15:50|14133.36|14133.36|14145.41|14145.41|14145.41|14145.41|14133.36|14133.36|0
1612858580000|2021-02-09 08:16:20|14144.02|14144.02|14138.46|14138.46|14144.02|14144.02|14138.46|14138.46|0
1612858610000|2021-02-09 08:16:50|14140.86|14140.86|14142.06|14142.06|14142.06|14142.06|14140.86|14140.86|0
1612858660000|2021-02-09 08:17:40|14146.23|14146.23|14148.57|14148.57|14150.54|14150.54|14146.23|14146.23|0
1612858670000|2021-02-09 08:17:50|14149.96|14149.96|14149.96|14149.96|14149.96|14149.96|14149.96|14149.96|0
1612858680000|2021-02-09 08:18:00|14148.57|14148.57|14148.57|14148.57|14148.57|14148.57|14148.57|14148.57|0
1612858700000|2021-02-09 08:18:20|14146.47|14146.47|14146.47|14146.47|14146.47|14146.47|14146.47|14146.47|0
1612858730000|2021-02-09 08:18:50|14140.91|14140.91|14140.91|14140.91|14140.91|14140.91|14140.91|14140.91|0
1612858760000|2021-02-09 08:19:20|14142.17|14142.17|14150.7|14150.7|14151.8|14151.8|14142.17|14142.17|0
1612858810000|2021-02-09 08:20:10|14146.75|14146.75|14140.84|14140.84|14146.75|14146.75|14140.84|14140.84|0
1612858830000|2021-02-09 08:20:30|14142.81|14142.81|14144.78|14144.78|14144.78|14144.78|14142.81|14142.81|0
1612858840000|2021-02-09 08:20:40|14148.95|14148.95|14148.95|14148.95|14148.95|14148.95|14148.95|14148.95|0
1612858880000|2021-02-09 08:21:20|14150.92|14150.92|14150.92|14150.92|14150.92|14150.92|14150.92|14150.92|0
1612858920000|2021-02-09 08:22:00|14148.14|14148.14|14148.14|14148.14|14148.14|14148.14|14148.14|14148.14|0
1612858940000|2021-02-09 08:22:20|14146.94|14146.94|14146.94|14146.94|14146.94|14146.94|14146.94|14146.94|0
1612859000000|2021-02-09 08:23:20|14149.72|14149.72|14156.67|14156.67|14158.06|14158.06|14149.72|14149.72|0
1612859020000|2021-02-09 08:23:40|14153.89|14153.89|14153.89|14153.89|14153.89|14153.89|14153.89|14153.89|0
1612859060000|2021-02-09 08:24:20|14151.92|14151.92|14146.78|14146.78|14151.92|14151.92|14146.78|14146.78|0
1612859070000|2021-02-09 08:24:30|14150.72|14150.72|14145.35|14145.35|14150.72|14150.72|14145.35|14145.35|0
1612859100000|2021-02-09 08:25:00|14142.43|14142.43|14142.43|14142.43|14142.43|14142.43|14142.43|14142.43|0
1612859140000|2021-02-09 08:25:40|14141.23|14141.23|14137.29|14137.29|14141.23|14141.23|14137.29|14137.29|0
1612859170000|2021-02-09 08:26:10|14135.31|14135.31|14135.31|14135.31|14135.31|14135.31|14135.31|14135.31|0
1612859180000|2021-02-09 08:26:20|14131.37|14131.37|14124.65|14124.65|14131.37|14131.37|14124.65|14124.65|0
1612859190000|2021-02-09 08:26:30|14130.56|14130.56|14130.56|14130.56|14130.56|14130.56|14130.56|14130.56|0
1612859240000|2021-02-09 08:27:20|14122.23|14122.23|14129.17|14129.17|14129.17|14129.17|14122.23|14122.23|0
1612859270000|2021-02-09 08:27:50|14126.4|14126.4|14126.4|14126.4|14126.4|14126.4|14126.4|14126.4|0
1612859300000|2021-02-09 08:28:20|14130.56|14130.56|14133.34|14133.34|14133.34|14133.34|14130.56|14130.56|0
1612859310000|2021-02-09 08:28:30|14130.35|14130.35|14134.2|14134.2|14134.2|14134.2|14130.35|14130.35|0
1612859330000|2021-02-09 08:28:50|14137.62|14137.62|14137.62|14137.62|14137.62|14137.62|14137.62|14137.62|0
1612859340000|2021-02-09 08:29:00|14135.91|14135.91|14135.91|14135.91|14135.91|14135.91|14135.91|14135.91|0
1612859350000|2021-02-09 08:29:10|14134.63|14134.63|14134.63|14134.63|14134.63|14134.63|14134.63|14134.63|0
1612859370000|2021-02-09 08:29:30|14138.52|14138.52|14138.52|14138.52|14138.52|14138.52|14138.52|14138.52|0
1612859400000|2021-02-09 08:30:00|14136.55|14136.55|14140.49|14140.49|14140.49|14140.49|14136.55|14136.55|0
1612859410000|2021-02-09 08:30:10|14139.1|14139.1|14139.13|14139.13|14141.07|14141.07|14139.1|14139.1|0
1612859420000|2021-02-09 08:30:20|14137.18|14137.18|14135.79|14135.79|14137.18|14137.18|14135.79|14135.79|0
1612859440000|2021-02-09 08:30:40|14138.22|14138.22|14129.07|14129.07|14138.22|14138.22|14129.07|14129.07|0
1612859450000|2021-02-09 08:30:50|14136.95|14136.95|14139.73|14139.73|14139.73|14139.73|14135.56|14135.56|0
1612859460000|2021-02-09 08:31:00|14136.95|14136.95|14136.95|14136.95|14136.95|14136.95|14136.95|14136.95|0
1612859490000|2021-02-09 08:31:30|14139.73|14139.73|14139.73|14139.73|14139.73|14139.73|14139.73|14139.73|0
1612859530000|2021-02-09 08:32:10|14135.79|14135.79|14131.85|14131.85|14135.79|14135.79|14131.85|14131.85|0
1612859540000|2021-02-09 08:32:20|14134.25|14134.25|14134.25|14134.25|14134.25|14134.25|14134.25|14134.25|0
1612859590000|2021-02-09 08:33:10|14137.03|14137.03|14138.23|14138.23|14138.23|14138.23|14137.03|14137.03|0
1612859600000|2021-02-09 08:33:20|14142.17|14142.17|14142.17|14142.17|14142.17|14142.17|14142.17|14142.17|0
1612859640000|2021-02-09 08:34:00|14138.23|14138.23|14138.23|14138.23|14138.23|14138.23|14138.23|14138.23|0
1612859650000|2021-02-09 08:34:10|14142.17|14142.17|14142.17|14142.17|14142.17|14142.17|14142.17|14142.17|0
1612859730000|2021-02-09 08:35:30|14140.2|14140.2|14140.2|14140.2|14140.2|14140.2|14140.2|14140.2|0
1612859820000|2021-02-09 08:37:00|14138.81|14138.81|14140.2|14140.2|14140.2|14140.2|14138.81|14138.81|0
1612859890000|2021-02-09 08:38:10|14136.03|14136.03|14136.03|14136.03|14136.03|14136.03|14136.03|14136.03|0
1612859900000|2021-02-09 08:38:20|14134.75|14134.75|14134.32|14134.32|14134.75|14134.75|14134.32|14134.32|0
1612859930000|2021-02-09 08:38:50|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|0
1612859940000|2021-02-09 08:39:00|14125.95|14125.95|14125.95|14125.95|14125.95|14125.95|14125.95|14125.95|0
1612859950000|2021-02-09 08:39:10|14128.73|14128.73|14134.28|14134.28|14134.28|14134.28|14128.73|14128.73|0
1612860000000|2021-02-09 08:40:00|14132.89|14132.89|14132.89|14132.89|14132.89|14132.89|14132.89|14132.89|0
1612860010000|2021-02-09 08:40:10|14136.84|14136.84|14138.81|14138.81|14138.81|14138.81|14136.84|14136.84|0
1612860030000|2021-02-09 08:40:30|14140.78|14140.78|14140.78|14140.78|14140.78|14140.78|14140.78|14140.78|0
1612860040000|2021-02-09 08:40:40|14142.17|14142.17|14142.17|14142.17|14142.17|14142.17|14142.17|14142.17|0
1612860050000|2021-02-09 08:40:50|14140.2|14140.2|14140.2|14140.2|14140.2|14140.2|14140.2|14140.2|0
1612860070000|2021-02-09 08:41:10|14139.78|14139.78|14139.78|14139.78|14139.78|14139.78|14139.78|14139.78|0
1612860080000|2021-02-09 08:41:20|14138.39|14138.39|14138.39|14138.39|14138.39|14138.39|14138.39|14138.39|0
1612860110000|2021-02-09 08:41:50|14136.42|14136.42|14136.42|14136.42|14136.42|14136.42|14136.42|14136.42|0
1612860140000|2021-02-09 08:42:20|14134.45|14134.45|14134.45|14134.45|14134.45|14134.45|14134.45|14134.45|0
1612860180000|2021-02-09 08:43:00|14133.25|14133.25|14133.25|14133.25|14133.25|14133.25|14133.25|14133.25|0
1612860200000|2021-02-09 08:43:20|14135.22|14135.22|14135.22|14135.22|14135.22|14135.22|14135.22|14135.22|0
1612860210000|2021-02-09 08:43:30|14137.19|14137.19|14135.22|14135.22|14137.19|14137.19|14135.22|14135.22|0
1612860250000|2021-02-09 08:44:10|14133.25|14133.25|14134.09|14134.09|14134.09|14134.09|14133.25|14133.25|0
1612860280000|2021-02-09 08:44:40|14143.81|14143.81|14146.59|14146.59|14146.59|14146.59|14143.81|14143.81|0
1612860290000|2021-02-09 08:44:50|14144.62|14144.62|14144.62|14144.62|14144.62|14144.62|14144.62|14144.62|0
1612860310000|2021-02-09 08:45:10|14146.01|14146.01|14148.41|14148.41|14148.41|14148.41|14146.01|14146.01|0
1612860320000|2021-02-09 08:45:20|14146.44|14146.44|14146.44|14146.44|14146.44|14146.44|14146.44|14146.44|0
1612860330000|2021-02-09 08:45:30|14144.47|14144.47|14145.75|14145.75|14145.75|14145.75|14144.47|14144.47|0
1612860340000|2021-02-09 08:45:40|14149.7|14149.7|14149.7|14149.7|14149.7|14149.7|14149.7|14149.7|0
1612860350000|2021-02-09 08:45:50|14153.64|14153.64|14151.67|14151.67|14153.64|14153.64|14151.67|14151.67|0
1612860380000|2021-02-09 08:46:20|14152.64|14152.64|14155.56|14155.56|14155.56|14155.56|14152.64|14152.64|0
1612860480000|2021-02-09 08:48:00|14156.95|14156.95|14156.95|14156.95|14156.95|14156.95|14156.95|14156.95|0
1612860520000|2021-02-09 08:48:40|14158.15|14158.15|14161.55|14161.55|14161.55|14161.55|14158.15|14158.15|0
1612860610000|2021-02-09 08:50:10|14160.09|14160.09|14159.11|14159.11|14160.09|14160.09|14159.11|14159.11|0
1612860690000|2021-02-09 08:51:30|14160.31|14160.31|14168.65|14168.65|14168.65|14168.65|14160.31|14160.31|0
1612860710000|2021-02-09 08:51:50|14165.87|14165.87|14163.09|14163.09|14165.87|14165.87|14163.09|14163.09|0
1612860720000|2021-02-09 08:52:00|14161.7|14161.7|14161.7|14161.7|14161.7|14161.7|14161.7|14161.7|0
1612860730000|2021-02-09 08:52:10|14167.62|14167.62|14169.01|14169.01|14169.01|14169.01|14167.62|14167.62|0
1612860760000|2021-02-09 08:52:40|14167.62|14167.62|14167.62|14167.62|14167.62|14167.62|14167.62|14167.62|0
1612860770000|2021-02-09 08:52:50|14166.42|14166.42|14166.42|14166.42|14166.42|14166.42|14166.42|14166.42|0
1612860800000|2021-02-09 08:53:20|14160.5|14160.5|14160.5|14160.5|14160.5|14160.5|14160.5|14160.5|0
1612860820000|2021-02-09 08:53:40|14158.53|14158.53|14158.53|14158.53|14158.53|14158.53|14158.53|14158.53|0
1612860860000|2021-02-09 08:54:20|14154.36|14154.36|14152.97|14152.97|14154.36|14154.36|14150.19|14150.19|0
1612860940000|2021-02-09 08:55:40|14153.4|14153.4|14152.12|14152.12|14153.4|14153.4|14152.12|14152.12|0
1612860950000|2021-02-09 08:55:50|14149.34|14149.34|14147.95|14147.95|14149.34|14149.34|14147.95|14147.95|0
1612860970000|2021-02-09 08:56:10|14146.24|14146.24|14145.12|14145.12|14146.24|14146.24|14144.27|14144.27|0
1612861020000|2021-02-09 08:57:00|14143.73|14143.73|14141.76|14141.76|14143.73|14143.73|14141.76|14141.76|0
1612861040000|2021-02-09 08:57:20|14138.98|14138.98|14138.98|14138.98|14138.98|14138.98|14138.98|14138.98|0
1612861050000|2021-02-09 08:57:30|14137.59|14137.59|14137.59|14137.59|14137.59|14137.59|14137.59|14137.59|0
1612861090000|2021-02-09 08:58:10|14136.33|14136.33|14135.13|14135.13|14136.33|14136.33|14135.13|14135.13|0
1612861110000|2021-02-09 08:58:30|14137.91|14137.91|14133.93|14133.93|14137.91|14137.91|14133.93|14133.93|0
1612861120000|2021-02-09 08:58:40|14135.32|14135.32|14133.93|14133.93|14135.32|14135.32|14133.93|14133.93|0
1612861140000|2021-02-09 08:59:00|14132.47|14132.47|14131.99|14131.99|14132.47|14132.47|14131.99|14131.99|0
1612861200000|2021-02-09 09:00:00|14133.96|14133.96|14133.96|14133.96|14133.96|14133.96|14133.96|14133.96|0
1612861340000|2021-02-09 09:02:20|14138.13|14138.13|14136.74|14136.74|14138.13|14138.13|14136.74|14136.74|0
1612861360000|2021-02-09 09:02:40|14146.59|14146.59|14150.53|14150.53|14150.53|14150.53|14146.59|14146.59|0
1612861390000|2021-02-09 09:03:10|14154.7|14154.7|14154.7|14154.7|14154.7|14154.7|14154.7|14154.7|0
1612861420000|2021-02-09 09:03:40|14153.31|14153.31|14153.31|14153.31|14153.31|14153.31|14153.31|14153.31|0
1612861530000|2021-02-09 09:05:30|14154.51|14154.51|14154.51|14154.51|14154.51|14154.51|14154.51|14154.51|0
1612861610000|2021-02-09 09:06:50|14148.95|14148.95|14148.95|14148.95|14148.95|14148.95|14148.95|14148.95|0
1612861620000|2021-02-09 09:07:00|14149.93|14149.93|14147.96|14147.96|14149.93|14149.93|14147.96|14147.96|0
1612861640000|2021-02-09 09:07:20|14145.18|14145.18|14141.24|14141.24|14145.18|14145.18|14141.24|14141.24|0
1612861650000|2021-02-09 09:07:30|14145.18|14145.18|14145.18|14145.18|14145.18|14145.18|14145.18|14145.18|0
1612861670000|2021-02-09 09:07:50|14143.89|14143.89|14148.38|14148.38|14148.38|14148.38|14143.89|14143.89|0
1612861680000|2021-02-09 09:08:00|14142.47|14142.47|14142.47|14142.47|14142.47|14142.47|14142.47|14142.47|0
1612861720000|2021-02-09 09:08:40|14143.86|14143.86|14143.86|14143.86|14143.86|14143.86|14143.86|14143.86|0
1612861800000|2021-02-09 09:10:00|14139.92|14139.92|14137.95|14137.95|14139.92|14139.92|14137.95|14137.95|0
1612861810000|2021-02-09 09:10:10|14136.75|14136.75|14136.75|14136.75|14136.75|14136.75|14136.75|14136.75|0
1612861820000|2021-02-09 09:10:20|14134.78|14134.78|14136.75|14136.75|14136.75|14136.75|14134.78|14134.78|0
1612861860000|2021-02-09 09:11:00|14136.33|14136.33|14136.33|14136.33|14136.33|14136.33|14136.33|14136.33|0
1612861890000|2021-02-09 09:11:30|14135.91|14135.91|14135.91|14135.91|14135.91|14135.91|14135.91|14135.91|0
1612862090000|2021-02-09 09:14:50|14136.34|14136.34|14136.34|14136.34|14136.34|14136.34|14136.34|14136.34|0
1612862120000|2021-02-09 09:15:20|14134.95|14134.95|14134.95|14134.95|14134.95|14134.95|14134.95|14134.95|0
1612862150000|2021-02-09 09:15:50|14131.01|14131.01|14131.01|14131.01|14131.01|14131.01|14131.01|14131.01|0
1612862160000|2021-02-09 09:16:00|14133.79|14133.79|14133.79|14133.79|14133.79|14133.79|14133.79|14133.79|0
1612862220000|2021-02-09 09:17:00|14132.4|14132.4|14132.4|14132.4|14132.4|14132.4|14132.4|14132.4|0
1612862260000|2021-02-09 09:17:40|14131.91|14131.91|14131.91|14131.91|14131.91|14131.91|14131.91|14131.91|0
1612862270000|2021-02-09 09:17:50|14129.94|14129.94|14129.94|14129.94|14129.94|14129.94|14129.94|14129.94|0
1612862280000|2021-02-09 09:18:00|14127.97|14127.97|14127.97|14127.97|14127.97|14127.97|14127.97|14127.97|0
1612862290000|2021-02-09 09:18:10|14126.77|14126.77|14125.57|14125.57|14126.77|14126.77|14125.57|14125.57|0
1612862340000|2021-02-09 09:19:00|14124.73|14124.73|14123.53|14123.53|14124.73|14124.73|14123.53|14123.53|0
1612862350000|2021-02-09 09:19:10|14122.14|14122.14|14122.14|14122.14|14122.14|14122.14|14122.14|14122.14|0
1612862360000|2021-02-09 09:19:20|14116.23|14116.23|14116.23|14116.23|14116.23|14116.23|14116.23|14116.23|0
1612862370000|2021-02-09 09:19:30|14115.81|14115.81|14119.75|14119.75|14119.75|14119.75|14115.81|14115.81|0
1612862380000|2021-02-09 09:19:40|14121.14|14121.14|14121.14|14121.14|14121.14|14121.14|14121.14|14121.14|0
1612862400000|2021-02-09 09:20:00|14119.86|14119.86|14118.66|14118.66|14119.86|14119.86|14118.66|14118.66|0
1612862450000|2021-02-09 09:20:50|14116.69|14116.69|14116.69|14116.69|14116.69|14116.69|14116.69|14116.69|0
1612862470000|2021-02-09 09:21:10|14115.71|14115.71|14115.71|14115.71|14115.71|14115.71|14115.71|14115.71|0
1612862540000|2021-02-09 09:22:20|14119.65|14119.65|14119.65|14119.65|14119.65|14119.65|14119.65|14119.65|0
1612862590000|2021-02-09 09:23:10|14122.43|14122.43|14122.43|14122.43|14122.43|14122.43|14122.43|14122.43|0
1612862610000|2021-02-09 09:23:30|14126.37|14126.37|14126.37|14126.37|14126.37|14126.37|14126.37|14126.37|0
1612862620000|2021-02-09 09:23:40|14129.15|14129.15|14129.15|14129.15|14129.15|14129.15|14129.15|14129.15|0
1612862640000|2021-02-09 09:24:00|14130.54|14130.54|14130.54|14130.54|14130.54|14130.54|14130.54|14130.54|0
1612862680000|2021-02-09 09:24:40|14129.15|14129.15|14129.15|14129.15|14129.15|14129.15|14129.15|14129.15|0
1612862690000|2021-02-09 09:24:50|14128.73|14128.73|14127.34|14127.34|14128.73|14128.73|14127.34|14127.34|0
1612862710000|2021-02-09 09:25:10|14128.31|14128.31|14128.8|14128.8|14128.8|14128.8|14128.31|14128.31|0
1612862740000|2021-02-09 09:25:40|14127.41|14127.41|14127.41|14127.41|14127.41|14127.41|14127.41|14127.41|0
1612862760000|2021-02-09 09:26:00|14123.46|14123.46|14122.08|14122.08|14123.46|14123.46|14122.08|14122.08|0
1612862850000|2021-02-09 09:27:30|14126.02|14126.02|14126.02|14126.02|14126.02|14126.02|14126.02|14126.02|0
1612862870000|2021-02-09 09:27:50|14124.82|14124.82|14126.02|14126.02|14127.22|14127.22|14124.82|14124.82|0
1612862880000|2021-02-09 09:28:00|14124.56|14124.56|14124.56|14124.56|14124.56|14124.56|14124.56|14124.56|0
1612862900000|2021-02-09 09:28:20|14125.53|14125.53|14125.53|14125.53|14125.53|14125.53|14125.53|14125.53|0
1612862910000|2021-02-09 09:28:30|14125.95|14125.95|14125.95|14125.95|14125.95|14125.95|14125.95|14125.95|0
1612862920000|2021-02-09 09:28:40|14126.79|14126.79|14126.79|14126.79|14126.79|14126.79|14126.79|14126.79|0
1612862930000|2021-02-09 09:28:50|14125.4|14125.4|14125.4|14125.4|14125.4|14125.4|14125.4|14125.4|0
1612862940000|2021-02-09 09:29:00|14120.03|14120.03|14120.03|14120.03|14120.03|14120.03|14120.03|14120.03|0
1612863010000|2021-02-09 09:30:10|14117.25|14117.25|14117.25|14117.25|14117.25|14117.25|14117.25|14117.25|0
1612863050000|2021-02-09 09:30:50|14115.86|14115.86|14111.69|14111.69|14115.86|14115.86|14111.69|14111.69|0
1612863060000|2021-02-09 09:31:00|14114.47|14114.47|14118.64|14118.64|14118.64|14118.64|14114.47|14114.47|0
1612863070000|2021-02-09 09:31:10|14120.03|14120.03|14120.03|14120.03|14120.03|14120.03|14120.03|14120.03|0
1612863090000|2021-02-09 09:31:30|14106.24|14106.24|14106.24|14106.24|14106.24|14106.24|14106.24|14106.24|0
1612863110000|2021-02-09 09:31:50|14108.21|14108.21|14108.21|14108.21|14108.21|14108.21|14108.21|14108.21|0
1612863120000|2021-02-09 09:32:00|14104.26|14104.26|14104.26|14104.26|14104.26|14104.26|14104.26|14104.26|0
1612863140000|2021-02-09 09:32:20|14102.29|14102.29|14102.29|14102.29|14102.29|14102.29|14102.29|14102.29|0
1612863150000|2021-02-09 09:32:30|14100.9|14100.9|14100.9|14100.9|14100.9|14100.9|14100.9|14100.9|0
1612863240000|2021-02-09 09:34:00|14096.96|14096.96|14096.96|14096.96|14096.96|14096.96|14096.96|14096.96|0
1612863280000|2021-02-09 09:34:40|14094.99|14094.99|14094.14|14094.14|14094.99|14094.99|14094.14|14094.14|0
1612863320000|2021-02-09 09:35:20|14095.53|14095.53|14094.69|14094.69|14096.66|14096.66|14094.69|14094.69|0
1612863330000|2021-02-09 09:35:30|14096.66|14096.66|14096.66|14096.66|14096.66|14096.66|14096.66|14096.66|0
1612863340000|2021-02-09 09:35:40|14095.37|14095.37|14095.37|14095.37|14095.37|14095.37|14095.37|14095.37|0
1612863380000|2021-02-09 09:36:20|14094.95|14094.95|14094.95|14094.95|14094.95|14094.95|14092.55|14092.55|0
1612863420000|2021-02-09 09:37:00|14096.92|14096.92|14096.92|14096.92|14096.92|14096.92|14096.92|14096.92|0
1612863450000|2021-02-09 09:37:30|14097.35|14097.35|14099.32|14099.32|14099.32|14099.32|14097.35|14097.35|0
1612863550000|2021-02-09 09:39:10|14100.71|14100.71|14096.77|14096.77|14100.71|14100.71|14096.77|14096.77|0
1612863590000|2021-02-09 09:39:50|14094.8|14094.8|14094.8|14094.8|14094.8|14094.8|14094.8|14094.8|0
1612863610000|2021-02-09 09:40:10|14093.41|14093.41|14093.41|14093.41|14093.41|14093.41|14093.41|14093.41|0
1612863660000|2021-02-09 09:41:00|14092.02|14092.02|14092.02|14092.02|14092.02|14092.02|14092.02|14092.02|0
1612863690000|2021-02-09 09:41:30|14091.59|14091.59|14091.59|14091.59|14091.59|14091.59|14091.59|14091.59|0
1612863720000|2021-02-09 09:42:00|14095.53|14095.53|14093.56|14093.56|14095.53|14095.53|14093.56|14093.56|0
1612863760000|2021-02-09 09:42:40|14091.59|14091.59|14091.59|14091.59|14091.59|14091.59|14091.59|14091.59|0
1612863780000|2021-02-09 09:43:00|14094.37|14094.37|14094.37|14094.37|14094.37|14094.37|14094.37|14094.37|0
1612863790000|2021-02-09 09:43:10|14095.76|14095.76|14095.76|14095.76|14095.76|14095.76|14095.76|14095.76|0
1612863810000|2021-02-09 09:43:30|14094.37|14094.37|14094.37|14094.37|14094.37|14094.37|14094.37|14094.37|0
1612863840000|2021-02-09 09:44:00|14092.98|14092.98|14093.99|14093.99|14097.78|14097.78|14092.98|14092.98|0
1612863850000|2021-02-09 09:44:10|14095.19|14095.19|14099.91|14099.91|14103.5|14103.5|14095.19|14095.19|0
1612863860000|2021-02-09 09:44:20|14097.51|14097.51|14095.53|14095.53|14097.51|14097.51|14095.53|14095.53|0
1612863900000|2021-02-09 09:45:00|14091.37|14091.37|14094.14|14094.14|14094.14|14094.14|14091.37|14091.37|0
1612863910000|2021-02-09 09:45:10|14097.74|14097.74|14098.94|14098.94|14098.94|14098.94|14097.74|14097.74|0
1612863920000|2021-02-09 09:45:20|14100.89|14100.89|14099.5|14099.5|14100.89|14100.89|14099.5|14099.5|0
1612863930000|2021-02-09 09:45:30|14100.89|14100.89|14102.28|14102.28|14103.67|14103.67|14100.89|14100.89|0
1612863950000|2021-02-09 09:45:50|14103.48|14103.48|14112.75|14112.75|14112.75|14112.75|14103.48|14103.48|0
1612863960000|2021-02-09 09:46:00|14110.78|14110.78|14108.81|14108.81|14110.78|14110.78|14108.81|14108.81|0
1612863970000|2021-02-09 09:46:10|14110.78|14110.78|14110.78|14110.78|14110.78|14110.78|14110.78|14110.78|0
1612863980000|2021-02-09 09:46:20|14112.49|14112.49|14112.92|14112.92|14112.92|14112.92|14112.49|14112.49|0
1612863990000|2021-02-09 09:46:30|14112.49|14112.49|14112.49|14112.49|14112.49|14112.49|14112.49|14112.49|0
1612864000000|2021-02-09 09:46:40|14113.88|14113.88|14113.88|14113.88|14113.88|14113.88|14113.88|14113.88|0
1612864030000|2021-02-09 09:47:10|14112.49|14112.49|14112.49|14112.49|14112.49|14112.49|14112.49|14112.49|0
1612864080000|2021-02-09 09:48:00|14113.69|14113.69|14113.69|14113.69|14115.08|14115.08|14113.69|14113.69|0
1612864090000|2021-02-09 09:48:10|14112.3|14112.3|14109.52|14109.52|14112.3|14112.3|14109.52|14109.52|0
1612864100000|2021-02-09 09:48:20|14107.38|14107.38|14105.67|14105.67|14107.38|14107.38|14105.67|14105.67|0
1612864160000|2021-02-09 09:49:20|14107.06|14107.06|14107.06|14107.06|14107.06|14107.06|14107.06|14107.06|0
1612864180000|2021-02-09 09:49:40|14109.84|14109.84|14109.84|14109.84|14109.84|14109.84|14109.84|14109.84|0
1612864200000|2021-02-09 09:50:00|14110.81|14110.81|14108.55|14108.55|14110.81|14110.81|14106.87|14106.87|0
1612864210000|2021-02-09 09:50:10|14107.16|14107.16|14107.16|14107.16|14107.16|14107.16|14107.16|14107.16|0
1612864260000|2021-02-09 09:51:00|14108.55|14108.55|14108.55|14108.55|14108.55|14108.55|14108.55|14108.55|0
1612864320000|2021-02-09 09:52:00|14110.26|14110.26|14110.26|14110.26|14110.26|14110.26|14110.26|14110.26|0
1612864330000|2021-02-09 09:52:10|14107.48|14107.48|14107.48|14107.48|14107.48|14107.48|14107.48|14107.48|0
1612864370000|2021-02-09 09:52:50|14108.68|14108.68|14111.34|14111.34|14111.34|14111.34|14108.68|14108.68|0
1612864420000|2021-02-09 09:53:40|14112.73|14112.73|14112.73|14112.73|14112.73|14112.73|14112.73|14112.73|0
1612864480000|2021-02-09 09:54:40|14110.76|14110.76|14104.85|14104.85|14110.76|14110.76|14104.85|14104.85|0
1612864490000|2021-02-09 09:54:50|14106.24|14106.24|14104.85|14104.85|14106.24|14106.24|14104.85|14104.85|0
1612864500000|2021-02-09 09:55:00|14106.24|14106.24|14106.24|14106.24|14106.24|14106.24|14106.24|14106.24|0
1612864510000|2021-02-09 09:55:10|14109.84|14109.84|14109.84|14109.84|14112.76|14112.76|14109.84|14109.84|0
1612864540000|2021-02-09 09:55:40|14108.45|14108.45|14108.45|14108.45|14108.45|14108.45|14107.06|14107.06|0
1612864550000|2021-02-09 09:55:50|14109.84|14109.84|14109.84|14109.84|14109.84|14109.84|14109.84|14109.84|0
1612864560000|2021-02-09 09:56:00|14108.45|14108.45|14108.45|14108.45|14108.45|14108.45|14108.45|14108.45|0
1612864620000|2021-02-09 09:57:00|14106.5|14106.5|14106.5|14106.5|14106.5|14106.5|14106.5|14106.5|0
1612864630000|2021-02-09 09:57:10|14100.59|14100.59|14100.59|14100.59|14100.59|14100.59|14100.59|14100.59|0
1612864670000|2021-02-09 09:57:50|14096.65|14096.65|14096.65|14096.65|14096.65|14096.65|14096.65|14096.65|0
1612864680000|2021-02-09 09:58:00|14097.85|14097.85|14097.85|14097.85|14097.85|14097.85|14097.85|14097.85|0
1612864690000|2021-02-09 09:58:10|14101.79|14101.79|14098.69|14098.69|14101.79|14101.79|14098.69|14098.69|0
1612864720000|2021-02-09 09:58:40|14097.3|14097.3|14095.33|14095.33|14097.3|14097.3|14095.33|14095.33|0
1612864770000|2021-02-09 09:59:30|14096.72|14096.72|14096.72|14096.72|14096.72|14096.72|14096.72|14096.72|0
1612864790000|2021-02-09 09:59:50|14097.92|14097.92|14097.92|14097.92|14097.92|14097.92|14097.92|14097.92|0
1612864830000|2021-02-09 10:00:30|14099.38|14099.38|14098.95|14098.95|14099.38|14099.38|14098.95|14098.95|0
1612864860000|2021-02-09 10:01:00|14096.98|14096.98|14098.37|14098.37|14098.37|14098.37|14096.98|14096.98|0
1612864940000|2021-02-09 10:02:20|14099.83|14099.83|14100.32|14100.32|14100.32|14100.32|14099.83|14099.83|0
1612864990000|2021-02-09 10:03:10|14098.34|14098.34|14098.34|14098.34|14098.34|14098.34|14098.34|14098.34|0
1612865010000|2021-02-09 10:03:30|14096.37|14096.37|14096.37|14096.37|14096.37|14096.37|14096.37|14096.37|0
1612865040000|2021-02-09 10:04:00|14099.15|14099.15|14097.76|14097.76|14099.15|14099.15|14097.76|14097.76|0
1612865050000|2021-02-09 10:04:10|14099.15|14099.15|14099.15|14099.15|14099.15|14099.15|14099.15|14099.15|0
1612865080000|2021-02-09 10:04:40|14101.55|14101.55|14100.35|14100.35|14101.55|14101.55|14100.35|14100.35|0
1612865090000|2021-02-09 10:04:50|14104.29|14104.29|14104.29|14104.29|14104.29|14104.29|14104.29|14104.29|0
1612865100000|2021-02-09 10:05:00|14107.07|14107.07|14105.87|14105.87|14107.07|14107.07|14105.87|14105.87|0
1612865110000|2021-02-09 10:05:10|14104.9|14104.9|14104.9|14104.9|14104.9|14104.9|14104.9|14104.9|0
1612865130000|2021-02-09 10:05:30|14098.99|14098.99|14098.99|14098.99|14098.99|14098.99|14098.99|14098.99|0
1612865150000|2021-02-09 10:05:50|14096.21|14096.21|14096.21|14096.21|14096.21|14096.21|14096.21|14096.21|0
1612865170000|2021-02-09 10:06:10|14098.18|14098.18|14098.18|14098.18|14098.18|14098.18|14098.18|14098.18|0
1612865210000|2021-02-09 10:06:50|14096.98|14096.98|14095.15|14095.15|14096.98|14096.98|14095.15|14095.15|0
1612865230000|2021-02-09 10:07:10|14094.72|14094.72|14093.44|14093.44|14094.72|14094.72|14093.44|14093.44|0
1612865280000|2021-02-09 10:08:00|14086.72|14086.72|14088.69|14088.69|14088.69|14088.69|14086.72|14086.72|0
1612865330000|2021-02-09 10:08:50|14087.83|14087.83|14087.83|14087.83|14087.83|14087.83|14087.83|14087.83|0
1612865340000|2021-02-09 10:09:00|14086.44|14086.44|14085.05|14085.05|14086.44|14086.44|14085.05|14085.05|0
1612865360000|2021-02-09 10:09:20|14086.25|14086.25|14086.25|14086.25|14086.25|14086.25|14086.25|14086.25|0
1612865370000|2021-02-09 10:09:30|14084.86|14084.86|14080.21|14080.21|14084.86|14084.86|14080.21|14080.21|0
1612865380000|2021-02-09 10:09:40|14078.82|14078.82|14078.82|14078.82|14078.82|14078.82|14078.82|14078.82|0
1612865400000|2021-02-09 10:10:00|14082.99|14082.99|14082.99|14082.99|14082.99|14082.99|14082.99|14082.99|0
1612865410000|2021-02-09 10:10:10|14081.6|14081.6|14081.6|14081.6|14081.6|14081.6|14081.6|14081.6|0
1612865470000|2021-02-09 10:11:10|14082.99|14082.99|14090.29|14090.29|14090.29|14090.29|14082.99|14082.99|0
1612865560000|2021-02-09 10:12:40|14100.02|14100.02|14093.26|14093.26|14100.02|14100.02|14093.26|14093.26|0
1612865570000|2021-02-09 10:12:50|14090.48|14090.48|14090.48|14090.48|14090.48|14090.48|14090.48|14090.48|0
1612865590000|2021-02-09 10:13:10|14089.09|14089.09|14089.09|14089.09|14089.09|14089.09|14089.09|14089.09|0
1612865670000|2021-02-09 10:14:30|14087.7|14087.7|14089.65|14089.65|14089.65|14089.65|14087.7|14087.7|0
1612865720000|2021-02-09 10:15:20|14099.5|14099.5|14099.5|14099.5|14099.5|14099.5|14099.5|14099.5|0
1612865770000|2021-02-09 10:16:10|14100.7|14100.7|14100.7|14100.7|14100.7|14100.7|14100.7|14100.7|0
1612865780000|2021-02-09 10:16:20|14099.5|14099.5|14099.5|14099.5|14099.5|14099.5|14099.5|14099.5|0
1612865810000|2021-02-09 10:16:50|14100.47|14100.47|14100.47|14100.47|14100.47|14100.47|14100.47|14100.47|0
1612865860000|2021-02-09 10:17:40|14101.86|14101.86|14101.86|14101.86|14101.86|14101.86|14101.86|14101.86|0
1612865880000|2021-02-09 10:18:00|14102.29|14102.29|14102.29|14102.29|14102.29|14102.29|14102.29|14102.29|0
1612865900000|2021-02-09 10:18:20|14104.26|14104.26|14104.26|14104.26|14104.26|14104.26|14104.26|14104.26|0
1612865920000|2021-02-09 10:18:40|14106.23|14106.23|14109.01|14109.01|14109.01|14109.01|14106.23|14106.23|0
1612865950000|2021-02-09 10:19:10|14111.79|14111.79|14113.18|14113.18|14113.18|14113.18|14111.79|14111.79|0
1612866070000|2021-02-09 10:21:10|14111.79|14111.79|14111.79|14111.79|14111.79|14111.79|14111.79|14111.79|0
1612866090000|2021-02-09 10:21:30|14113.18|14113.18|14115.96|14115.96|14115.96|14115.96|14113.18|14113.18|0
1612866150000|2021-02-09 10:22:30|14121.87|14121.87|14130.14|14130.14|14130.14|14130.14|14121.87|14121.87|0
1612866240000|2021-02-09 10:24:00|14131.53|14131.53|14131.53|14131.53|14131.53|14131.53|14131.53|14131.53|0
1612866300000|2021-02-09 10:25:00|14135.47|14135.47|14135.47|14135.47|14135.47|14135.47|14135.47|14135.47|0
1612866370000|2021-02-09 10:26:10|14138.25|14138.25|14138.25|14138.25|14138.25|14138.25|14138.25|14138.25|0
1612866410000|2021-02-09 10:26:50|14142.42|14142.42|14142.42|14142.42|14142.42|14142.42|14142.42|14142.42|0
1612866420000|2021-02-09 10:27:00|14143.62|14143.62|14143.62|14143.62|14143.62|14143.62|14143.62|14143.62|0
1612866430000|2021-02-09 10:27:10|14144.59|14144.59|14142.71|14142.71|14144.59|14144.59|14142.71|14142.71|0
1612866460000|2021-02-09 10:27:40|14141.32|14141.32|14142.71|14142.71|14142.71|14142.71|14141.32|14141.32|0
1612866470000|2021-02-09 10:27:50|14144.1|14144.1|14145.49|14145.49|14145.49|14145.49|14144.1|14144.1|0
1612866490000|2021-02-09 10:28:10|14146.88|14146.88|14148.27|14148.27|14148.27|14148.27|14146.88|14146.88|0
1612866520000|2021-02-09 10:28:40|14152.21|14152.21|14152.21|14152.21|14152.21|14152.21|14152.21|14152.21|0
1612866550000|2021-02-09 10:29:10|14151.36|14151.36|14151.46|14151.46|14151.89|14151.89|14150.5|14150.5|0
1612866610000|2021-02-09 10:30:10|14154.24|14154.24|14156.81|14156.81|14156.81|14156.81|14154.24|14154.24|0
1612866630000|2021-02-09 10:30:30|14160.98|14160.98|14162.37|14162.37|14162.37|14162.37|14160.98|14160.98|0
1612866640000|2021-02-09 10:30:40|14163.57|14163.57|14162.18|14162.18|14163.57|14163.57|14162.18|14162.18|0
1612866660000|2021-02-09 10:31:00|14160.79|14160.79|14160.79|14160.79|14160.79|14160.79|14160.79|14160.79|0
1612866690000|2021-02-09 10:31:30|14158.82|14158.82|14158.82|14158.82|14158.82|14158.82|14158.82|14158.82|0
1612866750000|2021-02-09 10:32:30|14156.85|14156.85|14156.85|14156.85|14156.85|14156.85|14156.85|14156.85|0
1612866770000|2021-02-09 10:32:50|14155.65|14155.65|14154.26|14154.26|14155.65|14155.65|14154.26|14154.26|0
1612866780000|2021-02-09 10:33:00|14141.62|14141.62|14141.62|14141.62|14141.62|14141.62|14141.62|14141.62|0
1612866800000|2021-02-09 10:33:20|14140.24|14140.24|14141.62|14141.62|14141.62|14141.62|14140.24|14140.24|0
1612866840000|2021-02-09 10:34:00|14143.6|14143.6|14143.6|14143.6|14143.6|14143.6|14143.6|14143.6|0
1612866870000|2021-02-09 10:34:30|14144.99|14144.99|14147.76|14147.76|14147.76|14147.76|14144.99|14144.99|0
1612866880000|2021-02-09 10:34:40|14149.15|14149.15|14149.15|14149.15|14149.15|14149.15|14149.15|14149.15|0
1612866900000|2021-02-09 10:35:00|14147.76|14147.76|14151.13|14151.13|14151.13|14151.13|14147.76|14147.76|0
1612866930000|2021-02-09 10:35:30|14149.74|14149.74|14149.74|14149.74|14149.74|14149.74|14149.74|14149.74|0
1612866940000|2021-02-09 10:35:40|14150.16|14150.16|14150.16|14150.16|14150.16|14150.16|14150.16|14150.16|0
1612866980000|2021-02-09 10:36:20|14151.55|14151.55|14151.13|14151.13|14151.55|14151.55|14151.13|14151.13|0
1612866990000|2021-02-09 10:36:30|14151.55|14151.55|14154.33|14154.33|14154.33|14154.33|14151.55|14151.55|0
1612867000000|2021-02-09 10:36:40|14151.55|14151.55|14151.55|14151.55|14151.55|14151.55|14151.55|14151.55|0
1612867060000|2021-02-09 10:37:40|14151.07|14151.07|14151.07|14151.07|14151.07|14151.07|14151.07|14151.07|0
1612867070000|2021-02-09 10:37:50|14152.27|14152.27|14152.27|14152.27|14152.27|14152.27|14152.27|14152.27|0
1612867080000|2021-02-09 10:38:00|14151.78|14151.78|14151.78|14151.78|14151.78|14151.78|14151.78|14151.78|0
1612867110000|2021-02-09 10:38:30|14149|14149|14149|14149|14149|14149|14149|14149|0
1612867150000|2021-02-09 10:39:10|14148.51|14148.51|14150.48|14150.48|14150.48|14150.48|14148.51|14148.51|0
1612867190000|2021-02-09 10:39:50|14149.28|14149.28|14148.08|14148.08|14149.28|14149.28|14148.08|14148.08|0
1612867200000|2021-02-09 10:40:00|14149.28|14149.28|14150.78|14150.78|14150.78|14150.78|14148|14148|0
1612867210000|2021-02-09 10:40:10|14152.17|14152.17|14152.17|14152.17|14152.17|14152.17|14152.17|14152.17|0
1612867290000|2021-02-09 10:41:30|14150.78|14150.78|14150.78|14150.78|14150.78|14150.78|14150.78|14150.78|0
1612867300000|2021-02-09 10:41:40|14149.39|14149.39|14148|14148|14149.39|14149.39|14148|14148|0
1612867310000|2021-02-09 10:41:50|14146.61|14146.61|14146.61|14146.61|14146.61|14146.61|14146.61|14146.61|0
1612867340000|2021-02-09 10:42:20|14147.04|14147.04|14147.04|14147.04|14147.04|14147.04|14147.04|14147.04|0
1612867400000|2021-02-09 10:43:20|14148.43|14148.43|14148.43|14148.43|14148.43|14148.43|14148.43|14148.43|0
1612867520000|2021-02-09 10:45:20|14151.21|14151.21|14151.21|14151.21|14151.21|14151.21|14151.21|14151.21|0
1612867540000|2021-02-09 10:45:40|14148.43|14148.43|14148.43|14148.43|14148.43|14148.43|14148.43|14148.43|0
1612867560000|2021-02-09 10:46:00|14149.89|14149.89|14155.8|14155.8|14155.8|14155.8|14149.89|14149.89|0
1612867580000|2021-02-09 10:46:20|14157.77|14157.77|14160.17|14160.17|14160.17|14160.17|14157.77|14157.77|0
1612867600000|2021-02-09 10:46:40|14158.97|14158.97|14158.97|14158.97|14158.97|14158.97|14158.97|14158.97|0
1612867670000|2021-02-09 10:47:50|14160.17|14160.17|14161.37|14161.37|14161.37|14161.37|14160.17|14160.17|0
1612867680000|2021-02-09 10:48:00|14160.17|14160.17|14160.17|14160.17|14160.17|14160.17|14160.17|14160.17|0
1612867690000|2021-02-09 10:48:10|14162.14|14162.14|14162.14|14162.14|14162.14|14162.14|14162.14|14162.14|0
1612867700000|2021-02-09 10:48:20|14162.57|14162.57|14163|14163|14163|14163|14162.57|14162.57|0
1612867720000|2021-02-09 10:48:40|14167.17|14167.17|14167.17|14167.17|14167.17|14167.17|14167.17|14167.17|0
1612867790000|2021-02-09 10:49:50|14167.59|14167.59|14166.2|14166.2|14167.59|14167.59|14166.2|14166.2|0
1612867800000|2021-02-09 10:50:00|14168.17|14168.17|14168.17|14168.17|14168.17|14168.17|14168.17|14168.17|0
1612867810000|2021-02-09 10:50:10|14170.95|14170.95|14170.95|14170.95|14170.95|14170.95|14170.95|14170.95|0
1612867860000|2021-02-09 10:51:00|14174.89|14174.89|14174.89|14174.89|14174.89|14174.89|14174.89|14174.89|0
1612867900000|2021-02-09 10:51:40|14175.74|14175.74|14175.74|14175.74|14175.74|14175.74|14175.74|14175.74|0
1612867920000|2021-02-09 10:52:00|14174.35|14174.35|14172.96|14172.96|14174.35|14174.35|14172.96|14172.96|0
1612867980000|2021-02-09 10:53:00|14171.76|14171.76|14172.96|14172.96|14172.96|14172.96|14171.76|14171.76|0
1612867990000|2021-02-09 10:53:10|14174.35|14174.35|14173.15|14173.15|14174.35|14174.35|14173.15|14173.15|0
1612868000000|2021-02-09 10:53:20|14174.61|14174.61|14176.1|14176.1|14176.1|14176.1|14174.13|14174.13|0
1612868060000|2021-02-09 10:54:20|14180.27|14180.27|14180.27|14180.27|14180.27|14180.27|14180.27|14180.27|0
1612868080000|2021-02-09 10:54:40|14181.47|14181.47|14181.47|14181.47|14181.47|14181.47|14181.47|14181.47|0
1612868110000|2021-02-09 10:55:10|14183.44|14183.44|14183.44|14183.44|14183.44|14183.44|14183.44|14183.44|0
1612868130000|2021-02-09 10:55:30|14184.64|14184.64|14184.64|14184.64|14184.64|14184.64|14184.64|14184.64|0
1612868140000|2021-02-09 10:55:40|14183.44|14183.44|14183.44|14183.44|14183.44|14183.44|14183.44|14183.44|0
1612868180000|2021-02-09 10:56:20|14181.47|14181.47|14181.47|14181.47|14181.47|14181.47|14181.47|14181.47|0
1612868270000|2021-02-09 10:57:50|14181.04|14181.04|14180.61|14180.61|14181.04|14181.04|14180.61|14180.61|0
1612868300000|2021-02-09 10:58:20|14179.76|14179.76|14179.76|14179.76|14179.76|14179.76|14179.76|14179.76|0
1612868360000|2021-02-09 10:59:20|14181.73|14181.73|14181.73|14181.73|14181.73|14181.73|14181.73|14181.73|0
1612868410000|2021-02-09 11:00:10|14182.93|14182.93|14182.93|14182.93|14182.93|14182.93|14182.93|14182.93|0
1612868420000|2021-02-09 11:00:20|14181.54|14181.54|14183.51|14183.51|14183.51|14183.51|14181.54|14181.54|0
1612868440000|2021-02-09 11:00:40|14184.48|14184.48|14184.48|14184.48|14184.48|14184.48|14184.48|14184.48|0
1612868450000|2021-02-09 11:00:50|14183.99|14183.99|14183.99|14183.99|14183.99|14183.99|14183.99|14183.99|0
1612868470000|2021-02-09 11:01:10|14182.79|14182.79|14180.44|14180.44|14183.22|14183.22|14180.44|14180.44|0
1612868500000|2021-02-09 11:01:40|14182.84|14182.84|14182.84|14182.84|14182.84|14182.84|14182.84|14182.84|0
1612868560000|2021-02-09 11:02:40|14188.75|14188.75|14186.78|14186.78|14188.75|14188.75|14186.78|14186.78|0
1612868650000|2021-02-09 11:04:10|14184.81|14184.81|14184.33|14184.33|14184.81|14184.81|14183.84|14183.84|0
1612868670000|2021-02-09 11:04:30|14182.94|14182.94|14181.55|14181.55|14182.94|14182.94|14181.55|14181.55|0
1612868680000|2021-02-09 11:04:40|14180.16|14180.16|14180.16|14180.16|14180.16|14180.16|14180.16|14180.16|0
1612868710000|2021-02-09 11:05:10|14181.42|14181.42|14181.42|14181.42|14181.42|14181.42|14181.42|14181.42|0
1612868720000|2021-02-09 11:05:20|14180.93|14180.93|14180.93|14180.93|14180.93|14180.93|14180.93|14180.93|0
1612868760000|2021-02-09 11:06:00|14176.99|14176.99|14176.99|14176.99|14176.99|14176.99|14176.99|14176.99|0
1612868790000|2021-02-09 11:06:30|14175.79|14175.79|14175.79|14175.79|14175.79|14175.79|14175.79|14175.79|0
1612868820000|2021-02-09 11:07:00|14176.63|14176.63|14177.05|14177.05|14177.05|14177.05|14176.63|14176.63|0
1612868840000|2021-02-09 11:07:20|14175.66|14175.66|14175.66|14175.66|14175.66|14175.66|14175.66|14175.66|0
1612868850000|2021-02-09 11:07:30|14173.69|14173.69|14173.69|14173.69|14173.69|14173.69|14173.69|14173.69|0
1612868860000|2021-02-09 11:07:40|14171.72|14171.72|14171.72|14171.72|14171.72|14171.72|14171.72|14171.72|0
1612868880000|2021-02-09 11:08:00|14170.52|14170.52|14170.52|14170.52|14170.52|14170.52|14170.52|14170.52|0
1612868950000|2021-02-09 11:09:10|14168.54|14168.54|14168.54|14168.54|14168.54|14168.54|14168.54|14168.54|0
1612868960000|2021-02-09 11:09:20|14169.93|14169.93|14169.93|14169.93|14169.93|14169.93|14169.93|14169.93|0
1612869020000|2021-02-09 11:10:20|14171.91|14171.91|14171.91|14171.91|14171.91|14171.91|14171.42|14171.42|0
1612869050000|2021-02-09 11:10:50|14170.52|14170.52|14170.52|14170.52|14170.52|14170.52|14170.52|14170.52|0
1612869090000|2021-02-09 11:11:30|14171.72|14171.72|14171.72|14171.72|14171.72|14171.72|14171.72|14171.72|0
1612869100000|2021-02-09 11:11:40|14172.14|14172.14|14172.14|14172.14|14172.14|14172.14|14172.14|14172.14|0
1612869160000|2021-02-09 11:12:40|14170.94|14170.94|14172.14|14172.14|14172.14|14172.14|14170.94|14170.94|0
1612869170000|2021-02-09 11:12:50|14173.53|14173.53|14173.53|14173.53|14173.53|14173.53|14173.53|14173.53|0
1612869310000|2021-02-09 11:15:10|14174.92|14174.92|14174.92|14174.92|14177.7|14177.7|14174.92|14174.92|0
1612869350000|2021-02-09 11:15:50|14176.31|14176.31|14176.31|14176.31|14176.31|14176.31|14176.31|14176.31|0
1612869410000|2021-02-09 11:16:50|14177.7|14177.7|14177.7|14177.7|14177.7|14177.7|14177.7|14177.7|0
1612869420000|2021-02-09 11:17:00|14176.5|14176.5|14175.3|14175.3|14176.5|14176.5|14175.3|14175.3|0
1612869430000|2021-02-09 11:17:10|14177.27|14177.27|14177.27|14177.27|14177.27|14177.27|14177.27|14177.27|0
1612869460000|2021-02-09 11:17:40|14178.25|14178.25|14179.64|14179.64|14179.64|14179.64|14178.25|14178.25|0
1612869470000|2021-02-09 11:17:50|14180.12|14180.12|14180.12|14180.12|14180.12|14180.12|14180.12|14180.12|0
1612869540000|2021-02-09 11:19:00|14181.58|14181.58|14181.58|14181.58|14181.58|14181.58|14181.58|14181.58|0
1612869590000|2021-02-09 11:19:50|14182.56|14182.56|14182.56|14182.56|14182.56|14182.56|14182.56|14182.56|0
1612869610000|2021-02-09 11:20:10|14182.98|14182.98|14182.56|14182.56|14183.41|14183.41|14182.56|14182.56|0
1612869620000|2021-02-09 11:20:20|14179.78|14179.78|14179.78|14179.78|14179.78|14179.78|14179.78|14179.78|0
1612869630000|2021-02-09 11:20:30|14178.32|14178.32|14177.34|14177.34|14178.32|14178.32|14177.34|14177.34|0
1612869640000|2021-02-09 11:20:40|14175.95|14175.95|14176.37|14176.37|14176.37|14176.37|14175.95|14175.95|0
1612869670000|2021-02-09 11:21:10|14178.34|14178.34|14178.34|14178.34|14178.34|14178.34|14178.34|14178.34|0
1612869760000|2021-02-09 11:22:40|14176.95|14176.95|14176.95|14176.95|14176.95|14176.95|14176.95|14176.95|0
1612869790000|2021-02-09 11:23:10|14178.15|14178.15|14178.15|14178.15|14178.15|14178.15|14178.15|14178.15|0
1612869800000|2021-02-09 11:23:20|14176.76|14176.76|14176.76|14176.76|14176.76|14176.76|14176.76|14176.76|0
1612869820000|2021-02-09 11:23:40|14176.34|14176.34|14176.34|14176.34|14176.34|14176.34|14176.34|14176.34|0
1612869880000|2021-02-09 11:24:40|14178.31|14178.31|14178.31|14178.31|14178.31|14178.31|14178.31|14178.31|0
1612869890000|2021-02-09 11:24:50|14179.7|14179.7|14182.9|14182.9|14182.9|14182.9|14179.7|14179.7|0
1612869900000|2021-02-09 11:25:00|14181.7|14181.7|14181.17|14181.17|14182.56|14182.56|14181.17|14181.17|0
1612869910000|2021-02-09 11:25:10|14179.78|14179.78|14179.78|14179.78|14179.78|14179.78|14179.78|14179.78|0
1612869920000|2021-02-09 11:25:20|14180.98|14180.98|14180.98|14180.98|14180.98|14180.98|14180.98|14180.98|0
1612869930000|2021-02-09 11:25:30|14179.78|14179.78|14178.39|14178.39|14179.78|14179.78|14178.39|14178.39|0
1612869980000|2021-02-09 11:26:20|14174.79|14174.79|14175.99|14175.99|14177.19|14177.19|14174.79|14174.79|0
1612869990000|2021-02-09 11:26:30|14174.79|14174.79|14175.99|14175.99|14175.99|14175.99|14174.79|14174.79|0
1612870000000|2021-02-09 11:26:40|14173.59|14173.59|14173.59|14173.59|14173.59|14173.59|14173.59|14173.59|0
1612870030000|2021-02-09 11:27:10|14175.54|14175.54|14174.56|14174.56|14175.54|14175.54|14174.56|14174.56|0
1612870050000|2021-02-09 11:27:30|14171.79|14171.79|14164.84|14164.84|14171.79|14171.79|14164.84|14164.84|0
1612870060000|2021-02-09 11:27:40|14167.62|14167.62|14167.62|14167.62|14167.62|14167.62|14167.62|14167.62|0
1612870110000|2021-02-09 11:28:30|14168.04|14168.04|14168.47|14168.47|14168.47|14168.47|14168.04|14168.04|0
1612870120000|2021-02-09 11:28:40|14167.08|14167.08|14167.08|14167.08|14167.08|14167.08|14167.08|14167.08|0
1612870140000|2021-02-09 11:29:00|14167.57|14167.57|14171.51|14171.51|14171.51|14171.51|14167.57|14167.57|0
1612870160000|2021-02-09 11:29:20|14172.9|14172.9|14172.9|14172.9|14172.9|14172.9|14172.9|14172.9|0
1612870200000|2021-02-09 11:30:00|14170.93|14170.93|14170.93|14170.93|14170.93|14170.93|14170.93|14170.93|0
1612870210000|2021-02-09 11:30:10|14172.13|14172.13|14172.13|14172.13|14172.13|14172.13|14172.13|14172.13|0
1612870250000|2021-02-09 11:30:50|14173.52|14173.52|14172.13|14172.13|14173.52|14173.52|14172.13|14172.13|0
1612870270000|2021-02-09 11:31:10|14172.62|14172.62|14169.84|14169.84|14172.62|14172.62|14169.84|14169.84|0
1612870280000|2021-02-09 11:31:20|14168.45|14168.45|14171.23|14171.23|14171.23|14171.23|14168.45|14168.45|0
1612870310000|2021-02-09 11:31:50|14169.84|14169.84|14169.84|14169.84|14169.84|14169.84|14169.84|14169.84|0
1612870350000|2021-02-09 11:32:30|14167.87|14167.87|14167.44|14167.44|14167.87|14167.87|14167.44|14167.44|0
1612870360000|2021-02-09 11:32:40|14169.41|14169.41|14169.41|14169.41|14169.41|14169.41|14169.41|14169.41|0
1612870370000|2021-02-09 11:32:50|14171.38|14171.38|14171.38|14171.38|14171.38|14171.38|14171.38|14171.38|0
1612870400000|2021-02-09 11:33:20|14172.58|14172.58|14172.58|14172.58|14172.58|14172.58|14172.58|14172.58|0
1612870410000|2021-02-09 11:33:30|14171.38|14171.38|14171.38|14171.38|14171.38|14171.38|14171.38|14171.38|0
1612870440000|2021-02-09 11:34:00|14172.22|14172.22|14173.48|14173.48|14173.48|14173.48|14172.22|14172.22|0
1612870450000|2021-02-09 11:34:10|14174.68|14174.68|14179.39|14179.39|14179.39|14179.39|14173.48|14173.48|0
1612870540000|2021-02-09 11:35:40|14180.78|14180.78|14180.29|14180.29|14180.78|14180.78|14180.29|14180.29|0
1612870560000|2021-02-09 11:36:00|14179.86|14179.86|14181.15|14181.15|14181.15|14181.15|14179.86|14179.86|0
1612870570000|2021-02-09 11:36:10|14179.86|14179.86|14179.86|14179.86|14179.86|14179.86|14179.86|14179.86|0
1612870590000|2021-02-09 11:36:30|14179.38|14179.38|14179.38|14179.38|14179.38|14179.38|14179.38|14179.38|0
1612870660000|2021-02-09 11:37:40|14181.35|14181.35|14182.74|14182.74|14182.74|14182.74|14181.35|14181.35|0
1612870690000|2021-02-09 11:38:10|14184.71|14184.71|14184.71|14184.71|14184.71|14184.71|14184.71|14184.71|0
1612870750000|2021-02-09 11:39:10|14190.27|14190.27|14190.27|14190.27|14190.27|14190.27|14190.27|14190.27|0
1612870780000|2021-02-09 11:39:40|14192.24|14192.24|14193.63|14193.63|14193.63|14193.63|14192.24|14192.24|0
1612870810000|2021-02-09 11:40:10|14191.66|14191.66|14189.69|14189.69|14191.66|14191.66|14189.69|14189.69|0
1612870870000|2021-02-09 11:41:10|14190.11|14190.11|14189.69|14189.69|14190.11|14190.11|14189.69|14189.69|0
1612870880000|2021-02-09 11:41:20|14190.89|14190.89|14189.69|14189.69|14190.89|14190.89|14189.69|14189.69|0
1612870900000|2021-02-09 11:41:40|14189.2|14189.2|14189.2|14189.2|14189.2|14189.2|14189.2|14189.2|0
1612870930000|2021-02-09 11:42:10|14190.59|14190.59|14186.42|14186.42|14190.59|14190.59|14186.42|14186.42|0
1612870980000|2021-02-09 11:43:00|14190.59|14190.59|14190.59|14190.59|14190.59|14190.59|14190.59|14190.59|0
1612871010000|2021-02-09 11:43:30|14187.81|14187.81|14187.81|14187.81|14187.81|14187.81|14187.81|14187.81|0
1612871040000|2021-02-09 11:44:00|14188.65|14188.65|14188.65|14188.65|14188.65|14188.65|14188.65|14188.65|0
1612871050000|2021-02-09 11:44:10|14189.14|14189.14|14192.06|14192.06|14192.06|14192.06|14189.14|14189.14|0
1612871070000|2021-02-09 11:44:30|14193.26|14193.26|14192.06|14192.06|14193.26|14193.26|14192.06|14192.06|0
1612871110000|2021-02-09 11:45:10|14184.17|14184.17|14181.32|14181.32|14184.17|14184.17|14181.32|14181.32|0
1612871210000|2021-02-09 11:46:50|14181.81|14181.81|14181.81|14181.81|14181.81|14181.81|14181.81|14181.81|0
1612871220000|2021-02-09 11:47:00|14183.2|14183.2|14185.98|14185.98|14185.98|14185.98|14183.2|14183.2|0
1612871290000|2021-02-09 11:48:10|14183.2|14183.2|14183.2|14183.2|14183.2|14183.2|14183.2|14183.2|0
1612871310000|2021-02-09 11:48:30|14185.17|14185.17|14185.17|14185.17|14185.17|14185.17|14185.17|14185.17|0
1612871350000|2021-02-09 11:49:10|14185.66|14185.66|14187.05|14187.05|14187.05|14187.05|14185.66|14185.66|0
1612871360000|2021-02-09 11:49:20|14188.25|14188.25|14187.05|14187.05|14188.25|14188.25|14187.05|14187.05|0
1612871370000|2021-02-09 11:49:30|14187.47|14187.47|14188.76|14188.76|14188.76|14188.76|14187.47|14187.47|0
1612871480000|2021-02-09 11:51:20|14189.24|14189.24|14192.02|14192.02|14192.02|14192.02|14189.24|14189.24|0
1612871520000|2021-02-09 11:52:00|14193.22|14193.22|14193.22|14193.22|14193.22|14193.22|14193.22|14193.22|0
1612871530000|2021-02-09 11:52:10|14191.25|14191.25|14191.25|14191.25|14191.25|14191.25|14191.25|14191.25|0
1612871640000|2021-02-09 11:54:00|14194.03|14194.03|14194.03|14194.03|14194.03|14194.03|14194.03|14194.03|0
1612871810000|2021-02-09 11:56:50|14196|14196|14195.58|14195.58|14196|14196|14195.58|14195.58|0
1612871830000|2021-02-09 11:57:10|14194.74|14194.74|14194.74|14194.74|14194.74|14194.74|14194.74|14194.74|0
1612871840000|2021-02-09 11:57:20|14195.58|14195.58|14195.58|14195.58|14195.58|14195.58|14195.58|14195.58|0
1612871850000|2021-02-09 11:57:30|14196.97|14196.97|14196.97|14196.97|14196.97|14196.97|14196.97|14196.97|0
1612871880000|2021-02-09 11:58:00|14196.55|14196.55|14196.55|14196.55|14196.55|14196.55|14196.55|14196.55|0
1612871920000|2021-02-09 11:58:40|14198.01|14198.01|14198.01|14198.01|14198.01|14198.01|14198.01|14198.01|0
1612871930000|2021-02-09 11:58:50|14199.21|14199.21|14200.89|14200.89|14200.89|14200.89|14199.21|14199.21|0
1612871940000|2021-02-09 11:59:00|14198.11|14198.11|14196.91|14196.91|14198.11|14198.11|14194.94|14194.94|0
1612872000000|2021-02-09 12:00:00|14195.94|14195.94|14195.94|14195.94|14195.94|14195.94|14195.94|14195.94|0
1612872050000|2021-02-09 12:00:50|14194.55|14194.55|14192.58|14192.58|14194.55|14194.55|14192.58|14192.58|0
1612872110000|2021-02-09 12:01:50|14193.97|14193.97|14193.97|14193.97|14193.97|14193.97|14193.97|14193.97|0
1612872120000|2021-02-09 12:02:00|14194.94|14194.94|14196.2|14196.2|14196.2|14196.2|14194.94|14194.94|0
1612872240000|2021-02-09 12:04:00|14195.71|14195.71|14194.25|14194.25|14195.71|14195.71|14194.25|14194.25|0
1612872360000|2021-02-09 12:06:00|14195.45|14195.45|14195.45|14195.45|14195.45|14195.45|14195.45|14195.45|0
1612872430000|2021-02-09 12:07:10|14194.06|14194.06|14194.06|14194.06|14194.06|14194.06|14194.06|14194.06|0
1612872500000|2021-02-09 12:08:20|14192.09|14192.09|14190.12|14190.12|14192.09|14192.09|14190.12|14190.12|0
1612872540000|2021-02-09 12:09:00|14188.15|14188.15|14188.15|14188.15|14188.15|14188.15|14188.15|14188.15|0
1612872570000|2021-02-09 12:09:30|14189.41|14189.41|14190.25|14190.25|14190.25|14190.25|14189.41|14189.41|0
1612872650000|2021-02-09 12:10:50|14191.45|14191.45|14191.45|14191.45|14191.45|14191.45|14191.45|14191.45|0
1612872660000|2021-02-09 12:11:00|14192.65|14192.65|14192.65|14192.65|14192.65|14192.65|14192.65|14192.65|0
1612872670000|2021-02-09 12:11:10|14193.85|14193.85|14193.85|14193.85|14193.85|14193.85|14193.85|14193.85|0
1612872680000|2021-02-09 12:11:20|14195.05|14195.05|14195.05|14195.05|14195.05|14195.05|14195.05|14195.05|0
1612872720000|2021-02-09 12:12:00|14196.25|14196.25|14196.25|14196.25|14196.25|14196.25|14196.25|14196.25|0
1612872730000|2021-02-09 12:12:10|14195.05|14195.05|14195.05|14195.05|14195.05|14195.05|14195.05|14195.05|0
1612872800000|2021-02-09 12:13:20|14194.56|14194.56|14195.05|14195.05|14195.05|14195.05|14194.56|14194.56|0
1612872830000|2021-02-09 12:13:50|14193.08|14193.08|14193.08|14193.08|14193.08|14193.08|14193.08|14193.08|0
1612872860000|2021-02-09 12:14:20|14197.02|14197.02|14197.02|14197.02|14197.02|14197.02|14197.02|14197.02|0
1612872870000|2021-02-09 12:14:30|14196.53|14196.53|14196.53|14196.53|14196.53|14196.53|14196.53|14196.53|0
1612872910000|2021-02-09 12:15:10|14195.14|14195.14|14193.75|14193.75|14197.92|14197.92|14192.36|14192.36|0
1612872930000|2021-02-09 12:15:30|14191.78|14191.78|14191.78|14191.78|14191.78|14191.78|14191.78|14191.78|0
1612872940000|2021-02-09 12:15:40|14189.81|14189.81|14189.81|14189.81|14189.81|14189.81|14189.81|14189.81|0
1612872980000|2021-02-09 12:16:20|14191.78|14191.78|14191.78|14191.78|14191.78|14191.78|14191.78|14191.78|0
1612873020000|2021-02-09 12:17:00|14191.36|14191.36|14190.93|14190.93|14191.36|14191.36|14190.93|14190.93|0
1612873040000|2021-02-09 12:17:20|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|0
1612873150000|2021-02-09 12:19:10|14194.29|14194.29|14192.9|14192.9|14194.29|14194.29|14192.9|14192.9|0
1612873330000|2021-02-09 12:22:10|14192.04|14192.04|14192.04|14192.04|14192.04|14192.04|14192.04|14192.04|0
1612873370000|2021-02-09 12:22:50|14193.43|14193.43|14193.43|14193.43|14193.43|14193.43|14193.43|14193.43|0
1612873380000|2021-02-09 12:23:00|14197.37|14197.37|14201.54|14201.54|14201.54|14201.54|14197.37|14197.37|0
1612873390000|2021-02-09 12:23:10|14200.15|14200.15|14200.15|14200.15|14200.15|14200.15|14200.15|14200.15|0
1612873530000|2021-02-09 12:25:30|14202.93|14202.93|14202.93|14202.93|14202.93|14202.93|14202.93|14202.93|0
1612873540000|2021-02-09 12:25:40|14201.54|14201.54|14200.15|14200.15|14201.54|14201.54|14200.15|14200.15|0
1612873580000|2021-02-09 12:26:20|14198.18|14198.18|14196.21|14196.21|14198.18|14198.18|14196.21|14196.21|0
1612873590000|2021-02-09 12:26:30|14197.6|14197.6|14197.6|14197.6|14197.6|14197.6|14197.6|14197.6|0
1612873630000|2021-02-09 12:27:10|14195.63|14195.63|14195.63|14195.63|14195.63|14195.63|14195.63|14195.63|0
1612873650000|2021-02-09 12:27:30|14198.41|14198.41|14198.41|14198.41|14198.41|14198.41|14198.41|14198.41|0
1612873670000|2021-02-09 12:27:50|14197.02|14197.02|14196.83|14196.83|14198.22|14198.22|14196.83|14196.83|0
1612873790000|2021-02-09 12:29:50|14196.41|14196.41|14196.41|14196.41|14196.41|14196.41|14196.41|14196.41|0
1612873800000|2021-02-09 12:30:00|14196.83|14196.83|14194.86|14194.86|14196.83|14196.83|14194.86|14194.86|0
1612873810000|2021-02-09 12:30:10|14195.72|14195.72|14195.72|14195.72|14195.72|14195.72|14195.72|14195.72|0
1612873820000|2021-02-09 12:30:20|14194.33|14194.33|14192.94|14192.94|14194.33|14194.33|14192.94|14192.94|0
1612873830000|2021-02-09 12:30:30|14193.42|14193.42|14196.2|14196.2|14196.2|14196.2|14193.42|14193.42|0
1612873940000|2021-02-09 12:32:20|14196.63|14196.63|14196.63|14196.63|14196.63|14196.63|14196.63|14196.63|0
1612873960000|2021-02-09 12:32:40|14198.6|14198.6|14198.6|14198.6|14198.6|14198.6|14198.6|14198.6|0
1612873970000|2021-02-09 12:32:50|14200.57|14200.57|14200.57|14200.57|14200.57|14200.57|14200.57|14200.57|0
1612874040000|2021-02-09 12:34:00|14199.18|14199.18|14200.57|14200.57|14200.57|14200.57|14199.18|14199.18|0
1612874050000|2021-02-09 12:34:10|14198.6|14198.6|14198.6|14198.6|14198.6|14198.6|14198.6|14198.6|0
1612874070000|2021-02-09 12:34:30|14200.57|14200.57|14200.57|14200.57|14200.57|14200.57|14200.57|14200.57|0
1612874090000|2021-02-09 12:34:50|14202.54|14202.54|14204.51|14204.51|14204.51|14204.51|14202.54|14202.54|0
1612874120000|2021-02-09 12:35:20|14203.31|14203.31|14202.11|14202.11|14203.31|14203.31|14202.11|14202.11|0
1612874140000|2021-02-09 12:35:40|14200.91|14200.91|14200.91|14200.91|14200.91|14200.91|14200.91|14200.91|0
1612874190000|2021-02-09 12:36:30|14199.52|14199.52|14196.74|14196.74|14199.52|14199.52|14196.74|14196.74|0
1612874220000|2021-02-09 12:37:00|14195.77|14195.77|14195.77|14195.77|14195.77|14195.77|14195.77|14195.77|0
1612874230000|2021-02-09 12:37:10|14194.93|14194.93|14194.93|14194.93|14194.93|14194.93|14194.93|14194.93|0
1612874280000|2021-02-09 12:38:00|14195.35|14195.35|14195.77|14195.77|14195.77|14195.77|14195.35|14195.35|0
1612874340000|2021-02-09 12:39:00|14197.16|14197.16|14197.16|14197.16|14197.16|14197.16|14197.16|14197.16|0
1612874360000|2021-02-09 12:39:20|14203.07|14203.07|14203.07|14203.07|14203.07|14203.07|14203.07|14203.07|0
1612874450000|2021-02-09 12:40:50|14205.85|14205.85|14205.85|14205.85|14205.85|14205.85|14205.85|14205.85|0
1612874470000|2021-02-09 12:41:10|14205.42|14205.42|14205.42|14205.42|14205.42|14205.42|14205.42|14205.42|0
1612874510000|2021-02-09 12:41:50|14204.22|14204.22|14201.45|14201.45|14204.22|14204.22|14201.45|14201.45|0
1612874520000|2021-02-09 12:42:00|14201.87|14201.87|14201.87|14201.87|14201.87|14201.87|14201.87|14201.87|0
1612874560000|2021-02-09 12:42:40|14202.36|14202.36|14202.36|14202.36|14202.85|14202.85|14202.36|14202.36|0
1612874590000|2021-02-09 12:43:10|14200.97|14200.97|14200.97|14200.97|14200.97|14200.97|14200.97|14200.97|0
1612874640000|2021-02-09 12:44:00|14202.94|14202.94|14200.97|14200.97|14202.94|14202.94|14199|14199|0
1612874660000|2021-02-09 12:44:20|14202.94|14202.94|14202.94|14202.94|14202.94|14202.94|14202.94|14202.94|0
1612874710000|2021-02-09 12:45:10|14204.91|14204.91|14203.52|14203.52|14204.91|14204.91|14203.52|14203.52|0
1612874740000|2021-02-09 12:45:40|14202.13|14202.13|14202.13|14202.13|14202.13|14202.13|14202.13|14202.13|0
1612874780000|2021-02-09 12:46:20|14203.42|14203.42|14203.42|14203.42|14203.42|14203.42|14203.42|14203.42|0
1612874790000|2021-02-09 12:46:30|14204.81|14204.81|14204.81|14204.81|14204.81|14204.81|14204.81|14204.81|0
1612874800000|2021-02-09 12:46:40|14206.78|14206.78|14206.78|14206.78|14206.78|14206.78|14206.78|14206.78|0
1612874830000|2021-02-09 12:47:10|14205.8|14205.8|14205.8|14205.8|14205.8|14205.8|14205.8|14205.8|0
1612874880000|2021-02-09 12:48:00|14204.6|14204.6|14204.6|14204.6|14204.6|14204.6|14204.6|14204.6|0
1612874960000|2021-02-09 12:49:20|14203.21|14203.21|14203.21|14203.21|14203.21|14203.21|14203.21|14203.21|0
1612874980000|2021-02-09 12:49:40|14201.82|14201.82|14201.82|14201.82|14201.82|14201.82|14201.82|14201.82|0
1612875020000|2021-02-09 12:50:20|14202.25|14202.25|14202.25|14202.25|14202.25|14202.25|14202.25|14202.25|0
1612875040000|2021-02-09 12:50:40|14204.22|14204.22|14196.34|14196.34|14204.22|14204.22|14196.34|14196.34|0
1612875100000|2021-02-09 12:51:40|14197.54|14197.54|14197.54|14197.54|14197.54|14197.54|14197.54|14197.54|0
1612875110000|2021-02-09 12:51:50|14198.93|14198.93|14198.93|14198.93|14198.93|14198.93|14198.93|14198.93|0
1612875130000|2021-02-09 12:52:10|14200.32|14200.32|14201.71|14201.71|14201.71|14201.71|14200.32|14200.32|0
1612875200000|2021-02-09 12:53:20|14200.32|14200.32|14200.32|14200.32|14200.32|14200.32|14200.32|14200.32|0
1612875270000|2021-02-09 12:54:30|14201.29|14201.29|14201.29|14201.29|14201.29|14201.29|14201.29|14201.29|0
1612875290000|2021-02-09 12:54:50|14200.86|14200.86|14200.86|14200.86|14200.86|14200.86|14200.86|14200.86|0
1612875360000|2021-02-09 12:56:00|14202.06|14202.06|14204.46|14204.46|14204.46|14204.46|14202.06|14202.06|0
1612875390000|2021-02-09 12:56:30|14203.26|14203.26|14203.26|14203.26|14203.26|14203.26|14203.26|14203.26|0
1612875430000|2021-02-09 12:57:10|14209.18|14209.18|14202.1|14202.1|14209.18|14209.18|14199.32|14199.32|0
1612875450000|2021-02-09 12:57:30|14201.13|14201.13|14200.64|14200.64|14201.13|14201.13|14200.64|14200.64|0
1612875470000|2021-02-09 12:57:50|14199.25|14199.25|14199.25|14199.25|14199.25|14199.25|14199.25|14199.25|0
1612875500000|2021-02-09 12:58:20|14198.77|14198.77|14198.77|14198.77|14198.77|14198.77|14198.77|14198.77|0
1612875530000|2021-02-09 12:58:50|14200.16|14200.16|14200.16|14200.16|14200.16|14200.16|14200.16|14200.16|0
1612875540000|2021-02-09 12:59:00|14201.55|14201.55|14201.55|14201.55|14201.55|14201.55|14201.55|14201.55|0
1612875550000|2021-02-09 12:59:10|14202.03|14202.03|14202.52|14202.52|14202.52|14202.52|14202.03|14202.03|0
1612875570000|2021-02-09 12:59:30|14201.13|14201.13|14201.13|14201.13|14201.13|14201.13|14201.13|14201.13|0
1612875610000|2021-02-09 13:00:10|14201.62|14201.62|14201.62|14201.62|14201.62|14201.62|14201.62|14201.62|0
1612875630000|2021-02-09 13:00:30|14198.84|14198.84|14198.84|14198.84|14198.84|14198.84|14198.84|14198.84|0
1612875640000|2021-02-09 13:00:40|14201.62|14201.62|14201.62|14201.62|14201.62|14201.62|14201.62|14201.62|0
1612875670000|2021-02-09 13:01:10|14202.1|14202.1|14202.1|14202.1|14202.1|14202.1|14202.1|14202.1|0
1612875700000|2021-02-09 13:01:40|14200.9|14200.9|14200.9|14200.9|14200.9|14200.9|14200.9|14200.9|0
1612875770000|2021-02-09 13:02:50|14201.33|14201.33|14201.33|14201.33|14201.33|14201.33|14201.33|14201.33|0
1612875850000|2021-02-09 13:04:10|14199.36|14199.36|14197.39|14197.39|14199.36|14199.36|14197.39|14197.39|0
1612875940000|2021-02-09 13:05:40|14199.36|14199.36|14199.36|14199.36|14199.36|14199.36|14199.36|14199.36|0
1612875960000|2021-02-09 13:06:00|14197.39|14197.39|14197.39|14197.39|14197.39|14197.39|14197.39|14197.39|0
1612875970000|2021-02-09 13:06:10|14196|14196|14196|14196|14196|14196|14196|14196|0
1612875980000|2021-02-09 13:06:20|14194.61|14194.61|14194.61|14194.61|14194.61|14194.61|14194.61|14194.61|0
1612876110000|2021-02-09 13:08:30|14193.22|14193.22|14193.22|14193.22|14193.22|14193.22|14193.22|14193.22|0
1612876120000|2021-02-09 13:08:40|14191.83|14191.83|14186.27|14186.27|14191.83|14191.83|14186.27|14186.27|0
1612876160000|2021-02-09 13:09:20|14184.88|14184.88|14184.88|14184.88|14184.88|14184.88|14184.88|14184.88|0
1612876260000|2021-02-09 13:11:00|14183.49|14183.49|14183.49|14183.49|14183.49|14183.49|14183.49|14183.49|0
1612876280000|2021-02-09 13:11:20|14180.71|14180.71|14180.71|14180.71|14180.71|14180.71|14180.71|14180.71|0
1612876390000|2021-02-09 13:13:10|14179.32|14179.32|14178.35|14178.35|14179.32|14179.32|14178.35|14178.35|0
1612876410000|2021-02-09 13:13:30|14176.96|14176.96|14176.96|14176.96|14176.96|14176.96|14176.96|14176.96|0
1612876450000|2021-02-09 13:14:10|14176.53|14176.53|14176.53|14176.53|14176.53|14176.53|14176.53|14176.53|0
1612876460000|2021-02-09 13:14:20|14176.05|14176.05|14176.05|14176.05|14176.05|14176.05|14176.05|14176.05|0
1612876550000|2021-02-09 13:15:50|14177.25|14177.25|14178.5|14178.5|14178.5|14178.5|14177.25|14177.25|0
1612876570000|2021-02-09 13:16:10|14179.76|14179.76|14178.92|14178.92|14179.76|14179.76|14178.92|14178.92|0
1612876610000|2021-02-09 13:16:50|14176.95|14176.95|14178.92|14178.92|14178.92|14178.92|14176.95|14176.95|0
1612876630000|2021-02-09 13:17:10|14177.72|14177.72|14174.94|14174.94|14177.72|14177.72|14174.94|14174.94|0
1612876650000|2021-02-09 13:17:30|14173.55|14173.55|14173.55|14173.55|14173.55|14173.55|14173.55|14173.55|0
1612876680000|2021-02-09 13:18:00|14172.16|14172.16|14169.39|14169.39|14172.16|14172.16|14169.39|14169.39|0
1612876690000|2021-02-09 13:18:10|14170.77|14170.77|14170.49|14170.49|14171.88|14171.88|14167.71|14167.71|0
1612876720000|2021-02-09 13:18:40|14171.88|14171.88|14171.88|14171.88|14171.88|14171.88|14171.88|14171.88|0
1612876730000|2021-02-09 13:18:50|14169.1|14169.1|14169.1|14169.1|14169.1|14169.1|14169.1|14169.1|0
1612876810000|2021-02-09 13:20:10|14171.07|14171.07|14168.67|14168.67|14171.07|14171.07|14168.67|14168.67|0
1612876840000|2021-02-09 13:20:40|14169.87|14169.87|14169.87|14169.87|14169.87|14169.87|14169.87|14169.87|0
1612876850000|2021-02-09 13:20:50|14170.84|14170.84|14170.84|14170.84|14170.84|14170.84|14170.84|14170.84|0
1612876860000|2021-02-09 13:21:00|14172.81|14172.81|14172.81|14172.81|14172.81|14172.81|14172.81|14172.81|0
1612876870000|2021-02-09 13:21:10|14174.2|14174.2|14174.2|14174.2|14174.2|14174.2|14174.2|14174.2|0
1612876930000|2021-02-09 13:22:10|14171.42|14171.42|14173.97|14173.97|14173.97|14173.97|14170.03|14170.03|0
1612876950000|2021-02-09 13:22:30|14174.39|14174.39|14174.46|14174.46|14174.46|14174.46|14174.39|14174.39|0
1612876970000|2021-02-09 13:22:50|14175.85|14175.85|14176.27|14176.27|14177.24|14177.24|14175.85|14175.85|0
1612876980000|2021-02-09 13:23:00|14175.78|14175.78|14176.98|14176.98|14176.98|14176.98|14175.78|14175.78|0
1612877190000|2021-02-09 13:26:30|14176.56|14176.56|14176.56|14176.56|14176.56|14176.56|14176.56|14176.56|0
1612877240000|2021-02-09 13:27:20|14177.05|14177.05|14177.05|14177.05|14177.05|14177.05|14177.05|14177.05|0
1612877280000|2021-02-09 13:28:00|14177.9|14177.9|14177.9|14177.9|14177.9|14177.9|14177.9|14177.9|0
1612877290000|2021-02-09 13:28:10|14178.33|14178.33|14178.33|14178.33|14178.33|14178.33|14178.33|14178.33|0
1612877300000|2021-02-09 13:28:20|14179.17|14179.17|14179.17|14179.17|14179.17|14179.17|14179.17|14179.17|0
1612877340000|2021-02-09 13:29:00|14178.74|14178.74|14178.74|14178.74|14178.74|14178.74|14178.74|14178.74|0
1612877380000|2021-02-09 13:29:40|14181.52|14181.52|14181.52|14181.52|14181.52|14181.52|14181.52|14181.52|0
1612877410000|2021-02-09 13:30:10|14184.3|14184.3|14184.79|14184.79|14185.27|14185.27|14184.3|14184.3|0
1612877440000|2021-02-09 13:30:40|14186.18|14186.18|14186.18|14186.18|14186.18|14186.18|14186.18|14186.18|0
1612877460000|2021-02-09 13:31:00|14184.21|14184.21|14184.21|14184.21|14184.21|14184.21|14184.21|14184.21|0
1612877580000|2021-02-09 13:33:00|14185.6|14185.6|14185.6|14185.6|14185.6|14185.6|14185.6|14185.6|0
1612877650000|2021-02-09 13:34:10|14186.57|14186.57|14188.67|14188.67|14188.67|14188.67|14186.57|14186.57|0
1612877680000|2021-02-09 13:34:40|14187.28|14187.28|14184.34|14184.34|14187.28|14187.28|14184.34|14184.34|0
1612877700000|2021-02-09 13:35:00|14186.31|14186.31|14183.85|14183.85|14186.31|14186.31|14183.85|14183.85|0
1612877710000|2021-02-09 13:35:10|14179.91|14179.91|14180.4|14180.4|14180.4|14180.4|14179.91|14179.91|0
1612877720000|2021-02-09 13:35:20|14180.88|14180.88|14180.88|14180.88|14180.88|14180.88|14180.88|14180.88|0
1612877750000|2021-02-09 13:35:50|14181.3|14181.3|14181.3|14181.3|14181.3|14181.3|14181.3|14181.3|0
1612877760000|2021-02-09 13:36:00|14179.91|14179.91|14179.91|14179.91|14179.91|14179.91|14179.91|14179.91|0
1612877820000|2021-02-09 13:37:00|14181.3|14181.3|14181.3|14181.3|14181.3|14181.3|14181.3|14181.3|0
1612877860000|2021-02-09 13:37:40|14180.1|14180.1|14180.1|14180.1|14180.1|14180.1|14180.1|14180.1|0
1612877890000|2021-02-09 13:38:10|14178.9|14178.9|14178.9|14178.9|14178.9|14178.9|14178.9|14178.9|0
1612877920000|2021-02-09 13:38:40|14179.39|14179.39|14179.39|14179.39|14179.39|14179.39|14179.39|14179.39|0
1612878000000|2021-02-09 13:40:00|14178.9|14178.9|14178.9|14178.9|14178.9|14178.9|14178.9|14178.9|0
1612878030000|2021-02-09 13:40:30|14179.76|14179.76|14179.76|14179.76|14179.76|14179.76|14179.76|14179.76|0
1612878050000|2021-02-09 13:40:50|14178.37|14178.37|14178.37|14178.37|14178.37|14178.37|14178.37|14178.37|0
1612878060000|2021-02-09 13:41:00|14175.59|14175.59|14175.59|14175.59|14175.59|14175.59|14175.59|14175.59|0
1612878140000|2021-02-09 13:42:20|14176.56|14176.56|14176.56|14176.56|14176.56|14176.56|14176.56|14176.56|0
1612878160000|2021-02-09 13:42:40|14178.19|14178.19|14178.19|14178.19|14178.19|14178.19|14178.19|14178.19|0
1612878180000|2021-02-09 13:43:00|14177.22|14177.22|14177.22|14177.22|14177.22|14177.22|14177.22|14177.22|0
1612878190000|2021-02-09 13:43:10|14182.78|14182.78|14185.56|14185.56|14185.56|14185.56|14182.78|14182.78|0
1612878210000|2021-02-09 13:43:30|14184.36|14184.36|14184.36|14184.36|14184.36|14184.36|14184.36|14184.36|0
1612878270000|2021-02-09 13:44:30|14185.56|14185.56|14186.76|14186.76|14186.76|14186.76|14185.56|14185.56|0
1612878290000|2021-02-09 13:44:50|14185.92|14185.92|14185.92|14185.92|14185.92|14185.92|14185.92|14185.92|0
1612878300000|2021-02-09 13:45:00|14186.34|14186.34|14186.34|14186.34|14186.34|14186.34|14186.34|14186.34|0
1612878310000|2021-02-09 13:45:10|14186.82|14186.82|14187.31|14187.31|14187.31|14187.31|14186.82|14186.82|0
1612878320000|2021-02-09 13:45:20|14187.74|14187.74|14187.74|14187.74|14187.74|14187.74|14187.74|14187.74|0
1612878330000|2021-02-09 13:45:30|14185.34|14185.34|14185.34|14185.34|14185.34|14185.34|14185.34|14185.34|0
1612878360000|2021-02-09 13:46:00|14187.31|14187.31|14187.31|14187.31|14187.31|14187.31|14187.31|14187.31|0
1612878380000|2021-02-09 13:46:20|14188.7|14188.7|14188.7|14188.7|14188.7|14188.7|14188.7|14188.7|0
1612878410000|2021-02-09 13:46:50|14187.31|14187.31|14187.31|14187.31|14187.31|14187.31|14187.31|14187.31|0
1612878430000|2021-02-09 13:47:10|14186.82|14186.82|14186.82|14186.82|14186.82|14186.82|14186.82|14186.82|0
1612878450000|2021-02-09 13:47:30|14185.43|14185.43|14185.43|14185.43|14185.43|14185.43|14185.43|14185.43|0
1612878530000|2021-02-09 13:48:50|14181.49|14181.49|14181.49|14181.49|14181.49|14181.49|14181.49|14181.49|0
1612878560000|2021-02-09 13:49:20|14179.52|14179.52|14179.52|14179.52|14179.52|14179.52|14179.52|14179.52|0
1612878600000|2021-02-09 13:50:00|14183.46|14183.46|14183.46|14183.46|14183.46|14183.46|14183.46|14183.46|0
1612878620000|2021-02-09 13:50:20|14183.89|14183.89|14183.89|14183.89|14183.89|14183.89|14183.89|14183.89|0
1612878640000|2021-02-09 13:50:40|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|0
1612878660000|2021-02-09 13:51:00|14183.89|14183.89|14183.89|14183.89|14183.89|14183.89|14183.89|14183.89|0
1612878690000|2021-02-09 13:51:30|14182.69|14182.69|14182.69|14182.69|14182.69|14182.69|14182.69|14182.69|0
1612878700000|2021-02-09 13:51:40|14181.3|14181.3|14181.3|14181.3|14181.3|14181.3|14181.3|14181.3|0
1612878780000|2021-02-09 13:53:00|14184.08|14184.08|14185.28|14185.28|14185.28|14185.28|14184.08|14184.08|0
1612878800000|2021-02-09 13:53:20|14184.08|14184.08|14184.08|14184.08|14184.08|14184.08|14184.08|14184.08|0
1612878880000|2021-02-09 13:54:40|14184.51|14184.51|14184.94|14184.94|14184.94|14184.94|14184.51|14184.51|0
1612878910000|2021-02-09 13:55:10|14186.91|14186.91|14186.91|14186.91|14186.91|14186.91|14186.91|14186.91|0
1612879040000|2021-02-09 13:57:20|14187.34|14187.34|14187.34|14187.34|14187.34|14187.34|14187.34|14187.34|0
1612879160000|2021-02-09 13:59:20|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|0
1612879280000|2021-02-09 14:01:20|14186.56|14186.56|14186.56|14186.56|14186.56|14186.56|14186.56|14186.56|0
1612879290000|2021-02-09 14:01:30|14187.42|14187.42|14187.42|14187.42|14187.42|14187.42|14187.42|14187.42|0
1612879310000|2021-02-09 14:01:50|14188.81|14188.81|14188.81|14188.81|14188.81|14188.81|14188.81|14188.81|0
1612879320000|2021-02-09 14:02:00|14190.2|14190.2|14188.81|14188.81|14190.2|14190.2|14188.81|14188.81|0
1612879350000|2021-02-09 14:02:30|14190.01|14190.01|14190.01|14190.01|14190.01|14190.01|14190.01|14190.01|0
1612879360000|2021-02-09 14:02:40|14194.18|14194.18|14194.18|14194.18|14194.18|14194.18|14194.18|14194.18|0
1612879370000|2021-02-09 14:02:50|14195.57|14195.57|14195.57|14195.57|14195.57|14195.57|14195.57|14195.57|0
1612879380000|2021-02-09 14:03:00|14196.96|14196.96|14196.96|14196.96|14196.96|14196.96|14196.96|14196.96|0
1612879390000|2021-02-09 14:03:10|14198.35|14198.35|14198.35|14198.35|14198.35|14198.35|14198.35|14198.35|0
1612879400000|2021-02-09 14:03:20|14202.29|14202.29|14202.87|14202.87|14208.43|14208.43|14202.29|14202.29|0
1612879440000|2021-02-09 14:04:00|14204.26|14204.26|14207.62|14207.62|14207.62|14207.62|14204.26|14204.26|0
1612879450000|2021-02-09 14:04:10|14205.65|14205.65|14205.65|14205.65|14205.65|14205.65|14205.65|14205.65|0
1612879480000|2021-02-09 14:04:40|14204.79|14204.79|14204.79|14204.79|14204.79|14204.79|14204.79|14204.79|0
1612879530000|2021-02-09 14:05:30|14204.31|14204.31|14204.31|14204.31|14204.31|14204.31|14204.31|14204.31|0
1612879550000|2021-02-09 14:05:50|14205.51|14205.51|14205.51|14205.51|14205.51|14205.51|14205.51|14205.51|0
1612879560000|2021-02-09 14:06:00|14208.29|14208.29|14208.29|14208.29|14208.29|14208.29|14208.29|14208.29|0
1612879580000|2021-02-09 14:06:20|14205.51|14205.51|14205.51|14205.51|14205.51|14205.51|14205.51|14205.51|0
1612879690000|2021-02-09 14:08:10|14206.9|14206.9|14207.48|14207.48|14208.87|14208.87|14206.9|14206.9|0
1612879700000|2021-02-09 14:08:20|14205.51|14205.51|14205.51|14205.51|14205.51|14205.51|14205.51|14205.51|0
1612879730000|2021-02-09 14:08:50|14204.12|14204.12|14201.34|14201.34|14204.12|14204.12|14201.34|14201.34|0
1612879780000|2021-02-09 14:09:40|14199.37|14199.37|14199.37|14199.37|14199.37|14199.37|14199.37|14199.37|0
1612879960000|2021-02-09 14:12:40|14201.34|14201.34|14201.34|14201.34|14201.34|14201.34|14201.34|14201.34|0
1612879970000|2021-02-09 14:12:50|14204.12|14204.12|14209.3|14209.3|14209.3|14209.3|14204.12|14204.12|0
1612879980000|2021-02-09 14:13:00|14208.1|14208.1|14208.1|14208.1|14208.1|14208.1|14208.1|14208.1|0
1612880000000|2021-02-09 14:13:20|14210.88|14210.88|14210.88|14210.88|14210.88|14210.88|14210.88|14210.88|0
1612880020000|2021-02-09 14:13:40|14212.26|14212.26|14213.98|14213.98|14213.98|14213.98|14212.26|14212.26|0
1612880040000|2021-02-09 14:14:00|14214.4|14214.4|14214.4|14214.4|14214.4|14214.4|14214.4|14214.4|0
1612880060000|2021-02-09 14:14:20|14218.57|14218.57|14218.57|14218.57|14218.57|14218.57|14218.57|14218.57|0
1612880150000|2021-02-09 14:15:50|14217.72|14217.72|14215.75|14215.75|14217.72|14217.72|14215.75|14215.75|0
1612880190000|2021-02-09 14:16:30|14212.54|14212.54|14212.54|14212.54|14212.54|14212.54|14212.54|14212.54|0
1612880210000|2021-02-09 14:16:50|14212.11|14212.11|14212.11|14212.11|14212.11|14212.11|14212.11|14212.11|0
1612880220000|2021-02-09 14:17:00|14213.5|14213.5|14213.5|14213.5|14213.5|14213.5|14213.5|14213.5|0
1612880270000|2021-02-09 14:17:50|14214.34|14214.34|14214.34|14214.34|14214.34|14214.34|14214.34|14214.34|0
1612880360000|2021-02-09 14:19:20|14212.37|14212.37|14212.37|14212.37|14212.37|14212.37|14212.37|14212.37|0
1612880370000|2021-02-09 14:19:30|14214.34|14214.34|14214.34|14214.34|14214.34|14214.34|14214.34|14214.34|0
1612880390000|2021-02-09 14:19:50|14215.73|14215.73|14215.73|14215.73|14215.73|14215.73|14215.73|14215.73|0
1612880460000|2021-02-09 14:21:00|14213.76|14213.76|14213.76|14213.76|14213.76|14213.76|14213.76|14213.76|0
1612880480000|2021-02-09 14:21:20|14213.33|14213.33|14213.33|14213.33|14213.33|14213.33|14213.33|14213.33|0
1612880520000|2021-02-09 14:22:00|14210.55|14210.55|14207.77|14207.77|14210.55|14210.55|14207.77|14207.77|0
1612880530000|2021-02-09 14:22:10|14206.38|14206.38|14206.38|14206.38|14206.38|14206.38|14206.38|14206.38|0
1612880540000|2021-02-09 14:22:20|14208.35|14208.35|14208.35|14208.35|14208.35|14208.35|14208.35|14208.35|0
1612880560000|2021-02-09 14:22:40|14206.96|14206.96|14206.96|14206.96|14206.96|14206.96|14206.96|14206.96|0
1612880590000|2021-02-09 14:23:10|14204.99|14204.99|14204.99|14204.99|14204.99|14204.99|14204.99|14204.99|0
1612880600000|2021-02-09 14:23:20|14206.38|14206.38|14206.38|14206.38|14206.38|14206.38|14206.38|14206.38|0
1612880670000|2021-02-09 14:24:30|14204.99|14204.99|14202.21|14202.21|14204.99|14204.99|14202.21|14202.21|0
1612880680000|2021-02-09 14:24:40|14200.82|14200.82|14199.43|14199.43|14200.82|14200.82|14199.43|14199.43|0
1612880740000|2021-02-09 14:25:40|14201.41|14201.41|14201.41|14201.41|14201.41|14201.41|14201.41|14201.41|0
1612880760000|2021-02-09 14:26:00|14199.01|14199.01|14197.55|14197.55|14199.01|14199.01|14197.55|14197.55|0
1612880810000|2021-02-09 14:26:50|14198.94|14198.94|14200.33|14200.33|14200.33|14200.33|14198.94|14198.94|0
1612880850000|2021-02-09 14:27:30|14201.53|14201.53|14201.53|14201.53|14201.53|14201.53|14201.53|14201.53|0
1612880860000|2021-02-09 14:27:40|14200.33|14200.33|14199.13|14199.13|14200.33|14200.33|14199.13|14199.13|0
1612880880000|2021-02-09 14:28:00|14197.93|14197.93|14197.93|14197.93|14197.93|14197.93|14197.93|14197.93|0
1612880930000|2021-02-09 14:28:50|14196.73|14196.73|14196.73|14196.73|14196.73|14196.73|14196.73|14196.73|0
1612880970000|2021-02-09 14:29:30|14195.53|14195.53|14195.53|14195.53|14195.53|14195.53|14195.53|14195.53|0
1612881010000|2021-02-09 14:30:10|14198.31|14198.31|14198.31|14198.31|14198.31|14198.31|14198.31|14198.31|0
1612881060000|2021-02-09 14:31:00|14199.51|14199.51|14204.74|14204.74|14204.74|14204.74|14199.51|14199.51|0
1612881070000|2021-02-09 14:31:10|14203.54|14203.54|14201.57|14201.57|14203.54|14203.54|14201.57|14201.57|0
1612881080000|2021-02-09 14:31:20|14202.96|14202.96|14202.96|14202.96|14202.96|14202.96|14202.96|14202.96|0
1612881120000|2021-02-09 14:32:00|14201.57|14201.57|14202.86|14202.86|14202.86|14202.86|14201.57|14201.57|0
1612881130000|2021-02-09 14:32:10|14203.28|14203.28|14198.14|14198.14|14203.28|14203.28|14198.14|14198.14|0
1612881140000|2021-02-09 14:32:20|14199.53|14199.53|14199.53|14199.53|14199.53|14199.53|14199.53|14199.53|0
1612881150000|2021-02-09 14:32:30|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|0
1612881220000|2021-02-09 14:33:40|14205.44|14205.44|14205.44|14205.44|14205.44|14205.44|14205.44|14205.44|0
1612881240000|2021-02-09 14:34:00|14205.02|14205.02|14205.02|14205.02|14205.02|14205.02|14205.02|14205.02|0
1612881250000|2021-02-09 14:34:10|14206.41|14206.41|14206.41|14206.41|14206.41|14206.41|14205.56|14205.56|0
1612881260000|2021-02-09 14:34:20|14208.81|14208.81|14208.81|14208.81|14208.81|14208.81|14208.81|14208.81|0
1612881270000|2021-02-09 14:34:30|14211.9|14211.9|14211.9|14211.9|14211.9|14211.9|14211.9|14211.9|0
1612881280000|2021-02-09 14:34:40|14210.61|14210.61|14210.61|14210.61|14210.61|14210.61|14210.61|14210.61|0
1612881300000|2021-02-09 14:35:00|14211.03|14211.03|14211.03|14211.03|14211.03|14211.03|14211.03|14211.03|0
1612881410000|2021-02-09 14:36:50|14207.09|14207.09|14207.09|14207.09|14207.09|14207.09|14207.09|14207.09|0
1612881490000|2021-02-09 14:38:10|14205.7|14205.7|14205.7|14205.7|14205.7|14205.7|14205.7|14205.7|0
1612881500000|2021-02-09 14:38:20|14204.31|14204.31|14204.31|14204.31|14204.31|14204.31|14204.31|14204.31|0
1612881530000|2021-02-09 14:38:50|14202.34|14202.34|14200.37|14200.37|14202.34|14202.34|14200.37|14200.37|0
1612881540000|2021-02-09 14:39:00|14197.59|14197.59|14197.59|14197.59|14197.59|14197.59|14197.59|14197.59|0
1612881550000|2021-02-09 14:39:10|14198.79|14198.79|14198.79|14198.79|14198.79|14198.79|14198.79|14198.79|0
1612881590000|2021-02-09 14:39:50|14196.01|14196.01|14196.01|14196.01|14196.01|14196.01|14196.01|14196.01|0
1612881600000|2021-02-09 14:40:00|14195.04|14195.04|14197.82|14197.82|14197.82|14197.82|14195.04|14195.04|0
1612881610000|2021-02-09 14:40:10|14195.85|14195.85|14197.82|14197.82|14197.82|14197.82|14195.85|14195.85|0
1612881630000|2021-02-09 14:40:30|14196.96|14196.96|14196.96|14196.96|14196.96|14196.96|14196.96|14196.96|0
1612881640000|2021-02-09 14:40:40|14195.57|14195.57|14195.57|14195.57|14195.57|14195.57|14195.57|14195.57|0
1612881650000|2021-02-09 14:40:50|14193.17|14193.17|14191.97|14191.97|14193.17|14193.17|14191.97|14191.97|0
1612881660000|2021-02-09 14:41:00|14191.55|14191.55|14187.34|14187.34|14191.55|14191.55|14187.34|14187.34|0
1612881690000|2021-02-09 14:41:30|14191.51|14191.51|14191.51|14191.51|14191.51|14191.51|14191.51|14191.51|0
1612881700000|2021-02-09 14:41:40|14191.02|14191.02|14190.18|14190.18|14191.02|14191.02|14190.18|14190.18|0
1612881720000|2021-02-09 14:42:00|14188.79|14188.79|14187.4|14187.4|14188.79|14188.79|14187.4|14187.4|0
1612881760000|2021-02-09 14:42:40|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|0
1612881830000|2021-02-09 14:43:50|14185.85|14185.85|14185.85|14185.85|14185.85|14185.85|14185.85|14185.85|0
1612881920000|2021-02-09 14:45:20|14186.34|14186.34|14186.34|14186.34|14186.34|14186.34|14186.34|14186.34|0
1612881940000|2021-02-09 14:45:40|14184.95|14184.95|14184.95|14184.95|14184.95|14184.95|14184.95|14184.95|0
1612881960000|2021-02-09 14:46:00|14181.01|14181.01|14181.01|14181.01|14181.01|14181.01|14181.01|14181.01|0
1612881970000|2021-02-09 14:46:10|14179.62|14179.62|14181.01|14181.01|14181.01|14181.01|14179.62|14179.62|0
1612881980000|2021-02-09 14:46:20|14182.21|14182.21|14182.21|14182.21|14182.21|14182.21|14182.21|14182.21|0
1612882000000|2021-02-09 14:46:40|14180.24|14180.24|14180.24|14180.24|14180.24|14180.24|14180.24|14180.24|0
1612882060000|2021-02-09 14:47:40|14181.09|14181.09|14181.09|14181.09|14181.09|14181.09|14181.09|14181.09|0
1612882100000|2021-02-09 14:48:20|14185.03|14185.03|14181.09|14181.09|14185.03|14185.03|14181.09|14181.09|0
1612882140000|2021-02-09 14:49:00|14179.12|14179.12|14179.12|14179.12|14179.12|14179.12|14179.12|14179.12|0
1612882160000|2021-02-09 14:49:20|14177.15|14177.15|14177.15|14177.15|14177.15|14177.15|14177.15|14177.15|0
1612882180000|2021-02-09 14:49:40|14175.95|14175.95|14175.95|14175.95|14175.95|14175.95|14175.95|14175.95|0
1612882220000|2021-02-09 14:50:20|14174.56|14174.56|14176.53|14176.53|14176.53|14176.53|14174.56|14174.56|0
1612882230000|2021-02-09 14:50:30|14178.5|14178.5|14180.47|14180.47|14180.47|14180.47|14178.5|14178.5|0
1612882270000|2021-02-09 14:51:10|14182.44|14182.44|14182.44|14182.44|14182.44|14182.44|14182.44|14182.44|0
1612882300000|2021-02-09 14:51:40|14181.96|14181.96|14181.96|14181.96|14181.96|14181.96|14181.96|14181.96|0
1612882370000|2021-02-09 14:52:50|14182.39|14182.39|14182.81|14182.81|14182.81|14182.81|14182.39|14182.39|0
1612882420000|2021-02-09 14:53:40|14184.78|14184.78|14184.78|14184.78|14184.78|14184.78|14184.78|14184.78|0
1612882440000|2021-02-09 14:54:00|14183.58|14183.58|14183.58|14183.58|14183.58|14183.58|14183.58|14183.58|0
1612882470000|2021-02-09 14:54:30|14187.53|14187.53|14187.53|14187.53|14187.53|14187.53|14187.53|14187.53|0
1612882550000|2021-02-09 14:55:50|14188.73|14188.73|14188.73|14188.73|14188.73|14188.73|14188.73|14188.73|0
1612882570000|2021-02-09 14:56:10|14186.75|14186.75|14186.75|14186.75|14186.75|14186.75|14186.75|14186.75|0
1612882600000|2021-02-09 14:56:40|14188.14|14188.14|14190.92|14190.92|14190.92|14190.92|14188.14|14188.14|0
1612882620000|2021-02-09 14:57:00|14189.53|14189.53|14188.14|14188.14|14189.53|14189.53|14188.14|14188.14|0
1612882640000|2021-02-09 14:57:20|14186.17|14186.17|14186.17|14186.17|14186.17|14186.17|14186.17|14186.17|0
1612882650000|2021-02-09 14:57:30|14184.78|14184.78|14184.78|14184.78|14184.78|14184.78|14184.78|14184.78|0
1612882660000|2021-02-09 14:57:40|14186.75|14186.75|14188.73|14188.73|14188.73|14188.73|14186.75|14186.75|0
1612882770000|2021-02-09 14:59:30|14189.93|14189.93|14189.93|14189.93|14189.93|14189.93|14189.93|14189.93|0
1612882810000|2021-02-09 15:00:10|14189.5|14189.5|14189.5|14189.5|14189.5|14189.5|14189.5|14189.5|0
1612882820000|2021-02-09 15:00:20|14189.07|14189.07|14189.07|14189.07|14189.07|14189.07|14189.07|14189.07|0
1612882830000|2021-02-09 15:00:30|14190.27|14190.27|14190.27|14190.27|14190.27|14190.27|14190.27|14190.27|0
1612882860000|2021-02-09 15:01:00|14188.88|14188.88|14187.49|14187.49|14188.88|14188.88|14187.49|14187.49|0
1612882900000|2021-02-09 15:01:40|14185.52|14185.52|14185.52|14185.52|14185.52|14185.52|14185.52|14185.52|0
1612882910000|2021-02-09 15:01:50|14187.49|14187.49|14187.49|14187.49|14187.49|14187.49|14187.49|14187.49|0
1612882920000|2021-02-09 15:02:00|14187.06|14187.06|14183.8|14183.8|14187.06|14187.06|14183.8|14183.8|0
1612883020000|2021-02-09 15:03:40|14185.19|14185.19|14185.19|14185.19|14185.19|14185.19|14185.19|14185.19|0
1612883030000|2021-02-09 15:03:50|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|0
1612883060000|2021-02-09 15:04:20|14185.19|14185.19|14185.19|14185.19|14185.19|14185.19|14185.19|14185.19|0
1612883130000|2021-02-09 15:05:30|14187.16|14187.16|14187.16|14187.16|14187.16|14187.16|14187.16|14187.16|0
1612883220000|2021-02-09 15:07:00|14185.19|14185.19|14183.99|14183.99|14185.19|14185.19|14183.99|14183.99|0
1612883230000|2021-02-09 15:07:10|14182.01|14182.01|14182.01|14182.01|14182.01|14182.01|14182.01|14182.01|0
1612883260000|2021-02-09 15:07:40|14182.5|14182.5|14187.15|14187.15|14187.15|14187.15|14181.24|14181.24|0
1612883270000|2021-02-09 15:07:50|14188.35|14188.35|14188.49|14188.49|14189.74|14189.74|14188.35|14188.35|0
1612883280000|2021-02-09 15:08:00|14188.97|14188.97|14188.97|14188.97|14188.97|14188.97|14188.97|14188.97|0
1612883290000|2021-02-09 15:08:10|14189.46|14189.46|14189.46|14189.46|14189.46|14189.46|14189.46|14189.46|0
1612883360000|2021-02-09 15:09:20|14187.49|14187.49|14187.91|14187.91|14187.91|14187.91|14187.49|14187.49|0
1612883370000|2021-02-09 15:09:30|14188.34|14188.34|14188.34|14188.34|14188.34|14188.34|14188.34|14188.34|0
1612883390000|2021-02-09 15:09:50|14187.14|14187.14|14184.74|14184.74|14187.14|14187.14|14184.74|14184.74|0
1612883400000|2021-02-09 15:10:00|14182.34|14182.34|14182.34|14182.34|14182.34|14182.34|14181.14|14181.14|0
1612883410000|2021-02-09 15:10:10|14183.73|14183.73|14183.73|14183.73|14183.73|14183.73|14183.73|14183.73|0
1612883420000|2021-02-09 15:10:20|14186.13|14186.13|14187.33|14187.33|14187.33|14187.33|14186.13|14186.13|0
1612883430000|2021-02-09 15:10:30|14189.3|14189.3|14187.91|14187.91|14189.3|14189.3|14187.91|14187.91|0
1612883470000|2021-02-09 15:11:10|14189.3|14189.3|14189.3|14189.3|14189.3|14189.3|14189.3|14189.3|0
1612883490000|2021-02-09 15:11:30|14188.87|14188.87|14188.87|14188.87|14188.87|14188.87|14188.87|14188.87|0
1612883530000|2021-02-09 15:12:10|14187.48|14187.48|14187.48|14187.48|14187.48|14187.48|14187.48|14187.48|0
1612883540000|2021-02-09 15:12:20|14186.99|14186.99|14186.99|14186.99|14186.99|14186.99|14186.99|14186.99|0
1612883620000|2021-02-09 15:13:40|14185.02|14185.02|14185.02|14185.02|14185.02|14185.02|14185.02|14185.02|0
1612883630000|2021-02-09 15:13:50|14183.63|14183.63|14183.63|14183.63|14183.63|14183.63|14183.63|14183.63|0
1612883640000|2021-02-09 15:14:00|14182.43|14182.43|14182.43|14182.43|14182.43|14182.43|14182.43|14182.43|0
1612883650000|2021-02-09 15:14:10|14176.87|14176.87|14179.65|14179.65|14179.65|14179.65|14176.87|14176.87|0
1612883660000|2021-02-09 15:14:20|14178.8|14178.8|14178.8|14178.8|14178.8|14178.8|14178.8|14178.8|0
1612883700000|2021-02-09 15:15:00|14177.41|14177.41|14176.99|14176.99|14177.41|14177.41|14176.99|14176.99|0
1612883740000|2021-02-09 15:15:40|14182.55|14182.55|14182.55|14182.55|14182.55|14182.55|14182.55|14182.55|0
1612883750000|2021-02-09 15:15:50|14185.33|14185.33|14185.33|14185.33|14185.33|14185.33|14185.33|14185.33|0
1612883770000|2021-02-09 15:16:10|14183.94|14183.94|14182.55|14182.55|14183.94|14183.94|14182.55|14182.55|0
1612883780000|2021-02-09 15:16:20|14181.16|14181.16|14181.16|14181.16|14181.16|14181.16|14181.16|14181.16|0
1612883790000|2021-02-09 15:16:30|14180.18|14180.18|14180.18|14180.18|14180.18|14180.18|14180.18|14180.18|0
1612883830000|2021-02-09 15:17:10|14181.57|14181.57|14181.57|14181.57|14181.57|14181.57|14181.57|14181.57|0
1612883860000|2021-02-09 15:17:40|14183.54|14183.54|14183.54|14183.54|14183.54|14183.54|14183.54|14183.54|0
1612883880000|2021-02-09 15:18:00|14184.03|14184.03|14183.06|14183.06|14184.03|14184.03|14183.06|14183.06|0
1612883930000|2021-02-09 15:18:50|14182.57|14182.57|14182.57|14182.57|14182.57|14182.57|14182.57|14182.57|0
1612883940000|2021-02-09 15:19:00|14183.96|14183.96|14179.79|14179.79|14183.96|14183.96|14179.79|14179.79|0
1612883960000|2021-02-09 15:19:20|14177.01|14177.01|14174.23|14174.23|14177.01|14177.01|14174.23|14174.23|0
1612883970000|2021-02-09 15:19:30|14175.62|14175.62|14175.62|14175.62|14175.62|14175.62|14175.62|14175.62|0
1612883980000|2021-02-09 15:19:40|14177.01|14177.01|14177.01|14177.01|14177.01|14177.01|14177.01|14177.01|0
1612883990000|2021-02-09 15:19:50|14178.4|14178.4|14178.4|14178.4|14178.4|14178.4|14178.4|14178.4|0
1612884080000|2021-02-09 15:21:20|14180.37|14180.37|14180.8|14180.8|14180.8|14180.8|14180.37|14180.37|0
1612884090000|2021-02-09 15:21:30|14181.29|14181.29|14181.29|14181.29|14181.29|14181.29|14181.29|14181.29|0
1612884100000|2021-02-09 15:21:40|14179.83|14179.83|14178.85|14178.85|14180.31|14180.31|14178.85|14178.85|0
1612884120000|2021-02-09 15:22:00|14179.27|14179.27|14179.27|14179.27|14179.27|14179.27|14179.27|14179.27|0
1612884170000|2021-02-09 15:22:50|14179.76|14179.76|14179.76|14179.76|14179.76|14179.76|14179.76|14179.76|0
1612884190000|2021-02-09 15:23:10|14181.15|14181.15|14182.54|14182.54|14182.54|14182.54|14181.15|14181.15|0
1612884210000|2021-02-09 15:23:30|14181.15|14181.15|14179.76|14179.76|14181.15|14181.15|14179.76|14179.76|0
1612884220000|2021-02-09 15:23:40|14178.56|14178.56|14178.56|14178.56|14178.56|14178.56|14178.56|14178.56|0
1612884230000|2021-02-09 15:23:50|14177.36|14177.36|14177.36|14177.36|14177.36|14177.36|14177.36|14177.36|0
1612884260000|2021-02-09 15:24:20|14179.33|14179.33|14179.33|14179.33|14179.33|14179.33|14179.33|14179.33|0
1612884270000|2021-02-09 15:24:30|14181.3|14181.3|14181.3|14181.3|14181.3|14181.3|14181.3|14181.3|0
1612884290000|2021-02-09 15:24:50|14179.33|14179.33|14179.33|14179.33|14179.33|14179.33|14179.33|14179.33|0
1612884330000|2021-02-09 15:25:30|14180.72|14180.72|14180.72|14180.72|14180.72|14180.72|14180.72|14180.72|0
1612884390000|2021-02-09 15:26:30|14179.33|14179.33|14179.33|14179.33|14179.33|14179.33|14179.33|14179.33|0
1612884410000|2021-02-09 15:26:50|14180.53|14180.53|14180.53|14180.53|14180.53|14180.53|14180.53|14180.53|0
1612884440000|2021-02-09 15:27:20|14181.92|14181.92|14183.31|14183.31|14183.31|14183.31|14181.92|14181.92|0
1612884450000|2021-02-09 15:27:30|14183.8|14183.8|14183.31|14183.31|14183.8|14183.8|14183.31|14183.31|0
1612884460000|2021-02-09 15:27:40|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|0
1612884480000|2021-02-09 15:28:00|14190.84|14190.84|14189.64|14189.64|14190.84|14190.84|14189.64|14189.64|0
1612884500000|2021-02-09 15:28:20|14191.03|14191.03|14191.03|14191.03|14191.03|14191.03|14191.03|14191.03|0
1612884510000|2021-02-09 15:28:30|14193|14193|14193|14193|14193|14193|14193|14193|0
1612884520000|2021-02-09 15:28:40|14191.61|14191.61|14190.22|14190.22|14191.61|14191.61|14190.22|14190.22|0
1612884530000|2021-02-09 15:28:50|14188.83|14188.83|14188.83|14188.83|14188.83|14188.83|14188.83|14188.83|0
1612884560000|2021-02-09 15:29:20|14190.8|14190.8|14190.8|14190.8|14190.8|14190.8|14190.8|14190.8|0
1612884590000|2021-02-09 15:29:50|14193.58|14193.58|14193.58|14193.58|14193.58|14193.58|14193.58|14193.58|0
1612884610000|2021-02-09 15:30:10|14195.55|14195.55|14195.55|14195.55|14195.55|14195.55|14195.55|14195.55|0
1612884620000|2021-02-09 15:30:20|14197.52|14197.52|14197.52|14197.52|14197.52|14197.52|14197.52|14197.52|0
1612884650000|2021-02-09 15:30:50|14199.49|14199.49|14199.49|14199.49|14199.49|14199.49|14199.49|14199.49|0
1612884680000|2021-02-09 15:31:20|14201.46|14201.46|14201.46|14201.46|14201.46|14201.46|14201.46|14201.46|0
1612884690000|2021-02-09 15:31:30|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|0
1612884750000|2021-02-09 15:32:30|14198.49|14198.49|14198.49|14198.49|14198.49|14198.49|14198.49|14198.49|0
1612884760000|2021-02-09 15:32:40|14198.07|14198.07|14198.07|14198.07|14198.07|14198.07|14198.07|14198.07|0
1612884780000|2021-02-09 15:33:00|14199.46|14199.46|14199.46|14199.46|14199.46|14199.46|14199.46|14199.46|0
1612884830000|2021-02-09 15:33:50|14201.43|14201.43|14201.43|14201.43|14201.43|14201.43|14201.43|14201.43|0
1612884840000|2021-02-09 15:34:00|14201.01|14201.01|14201.01|14201.01|14201.01|14201.01|14201.01|14201.01|0
1612884870000|2021-02-09 15:34:30|14200.52|14200.52|14200.52|14200.52|14200.52|14200.52|14200.52|14200.52|0
1612885000000|2021-02-09 15:36:40|14201.01|14201.01|14201.01|14201.01|14201.01|14201.01|14201.01|14201.01|0
1612885040000|2021-02-09 15:37:20|14204.95|14204.95|14202.98|14202.98|14204.95|14204.95|14202.98|14202.98|0
1612885070000|2021-02-09 15:37:50|14203.41|14203.41|14202.98|14202.98|14203.41|14203.41|14202.98|14202.98|0
1612885080000|2021-02-09 15:38:00|14202.55|14202.55|14202.55|14202.55|14202.55|14202.55|14202.55|14202.55|0
1612885090000|2021-02-09 15:38:10|14203.94|14203.94|14203.51|14203.51|14203.94|14203.94|14203.51|14203.51|0
1612885160000|2021-02-09 15:39:20|14201.54|14201.54|14203.51|14203.51|14203.51|14203.51|14201.54|14201.54|0
1612885190000|2021-02-09 15:39:50|14201.54|14201.54|14201.54|14201.54|14201.54|14201.54|14201.54|14201.54|0
1612885250000|2021-02-09 15:40:50|14202.93|14202.93|14202.93|14202.93|14202.93|14202.93|14202.93|14202.93|0
1612885270000|2021-02-09 15:41:10|14205.71|14205.71|14205.71|14205.71|14205.71|14205.71|14205.71|14205.71|0
1612885290000|2021-02-09 15:41:30|14206.13|14206.13|14206.13|14206.13|14206.13|14206.13|14206.13|14206.13|0
1612885300000|2021-02-09 15:41:40|14204.16|14204.16|14204.16|14204.16|14204.16|14204.16|14204.16|14204.16|0
1612885310000|2021-02-09 15:41:50|14205.55|14205.55|14206.4|14206.4|14206.4|14206.4|14205.55|14205.55|0
1612885320000|2021-02-09 15:42:00|14204.43|14204.43|14204.43|14204.43|14204.43|14204.43|14204.43|14204.43|0
1612885340000|2021-02-09 15:42:20|14204.01|14204.01|14204.01|14204.01|14204.01|14204.01|14204.01|14204.01|0
1612885350000|2021-02-09 15:42:30|14203.58|14203.58|14203.15|14203.15|14203.58|14203.58|14203.15|14203.15|0
1612885360000|2021-02-09 15:42:40|14205.12|14205.12|14205.12|14205.12|14205.12|14205.12|14205.12|14205.12|0
1612885370000|2021-02-09 15:42:50|14203.15|14203.15|14203.15|14203.15|14203.15|14203.15|14203.15|14203.15|0
1612885400000|2021-02-09 15:43:20|14202.18|14202.18|14202.18|14202.18|14202.18|14202.18|14202.18|14202.18|0
1612885410000|2021-02-09 15:43:30|14200.21|14200.21|14200.21|14200.21|14200.21|14200.21|14200.21|14200.21|0
1612885430000|2021-02-09 15:43:50|14198.82|14198.82|14197.43|14197.43|14198.82|14198.82|14197.43|14197.43|0
1612885460000|2021-02-09 15:44:20|14196.04|14196.04|14196.04|14196.04|14196.04|14196.04|14196.04|14196.04|0
1612885490000|2021-02-09 15:44:50|14194.65|14194.65|14194.65|14194.65|14194.65|14194.65|14194.65|14194.65|0
1612885520000|2021-02-09 15:45:20|14196.04|14196.04|14196.04|14196.04|14196.04|14196.04|14196.04|14196.04|0
1612885550000|2021-02-09 15:45:50|14197.24|14197.24|14197.24|14197.24|14197.24|14197.24|14197.24|14197.24|0
1612885560000|2021-02-09 15:46:00|14197.72|14197.72|14197.72|14197.72|14197.72|14197.72|14197.72|14197.72|0
1612885620000|2021-02-09 15:47:00|14199.11|14199.11|14199.11|14199.11|14199.11|14199.11|14199.11|14199.11|0
1612885630000|2021-02-09 15:47:10|14197.72|14197.72|14197.72|14197.72|14197.72|14197.72|14197.72|14197.72|0
1612885650000|2021-02-09 15:47:30|14195.75|14195.75|14195.75|14195.75|14195.75|14195.75|14195.75|14195.75|0
1612885670000|2021-02-09 15:47:50|14197.04|14197.04|14197.04|14197.04|14197.04|14197.04|14197.04|14197.04|0
1612885700000|2021-02-09 15:48:20|14197.52|14197.52|14197.52|14197.52|14197.52|14197.52|14197.52|14197.52|0
1612885710000|2021-02-09 15:48:30|14197.04|14197.04|14197.04|14197.04|14197.04|14197.04|14197.04|14197.04|0
1612885790000|2021-02-09 15:49:50|14198.43|14198.43|14198.43|14198.43|14198.43|14198.43|14198.43|14198.43|0
1612885810000|2021-02-09 15:50:10|14194.26|14194.26|14194.26|14194.26|14194.26|14194.26|14194.26|14194.26|0
1612885840000|2021-02-09 15:50:40|14192.87|14192.87|14193.3|14193.3|14193.3|14193.3|14192.87|14192.87|0
1612885850000|2021-02-09 15:50:50|14191.91|14191.91|14191|14191|14191.91|14191.91|14190.52|14190.52|0
1612885870000|2021-02-09 15:51:10|14191.84|14191.84|14190.45|14190.45|14191.84|14191.84|14190.45|14190.45|0
1612885900000|2021-02-09 15:51:40|14191.84|14191.84|14191.84|14191.84|14191.84|14191.84|14191.84|14191.84|0
1612885930000|2021-02-09 15:52:10|14193.23|14193.23|14191.84|14191.84|14193.23|14193.23|14191.84|14191.84|0
1612885980000|2021-02-09 15:53:00|14189.87|14189.87|14189.87|14189.87|14189.87|14189.87|14189.87|14189.87|0
1612886050000|2021-02-09 15:54:10|14188.67|14188.67|14188.67|14188.67|14188.67|14188.67|14188.67|14188.67|0
1612886080000|2021-02-09 15:54:40|14187.82|14187.82|14185.84|14185.84|14187.82|14187.82|14185.84|14185.84|0
1612886090000|2021-02-09 15:54:50|14189.79|14189.79|14187.82|14187.82|14189.79|14189.79|14187.82|14187.82|0
1612886100000|2021-02-09 15:55:00|14187.33|14187.33|14187.82|14187.82|14187.82|14187.82|14187.33|14187.33|0
1612886110000|2021-02-09 15:55:10|14187.4|14187.4|14187.82|14187.82|14187.82|14187.82|14187.4|14187.4|0
1612886230000|2021-02-09 15:57:10|14189.21|14189.21|14189.21|14189.21|14189.21|14189.21|14189.21|14189.21|0
1612886240000|2021-02-09 15:57:20|14190.59|14190.59|14188.62|14188.62|14190.59|14190.59|14188.62|14188.62|0
1612886260000|2021-02-09 15:57:40|14189.82|14189.82|14191.79|14191.79|14191.79|14191.79|14189.82|14189.82|0
1612886280000|2021-02-09 15:58:00|14191.31|14191.31|14191.31|14191.31|14191.31|14191.31|14191.31|14191.31|0
1612886350000|2021-02-09 15:59:10|14192.7|14192.7|14192.7|14192.7|14192.7|14192.7|14192.7|14192.7|0
1612886380000|2021-02-09 15:59:40|14193.12|14193.12|14193.54|14193.54|14193.54|14193.54|14193.12|14193.12|0
1612886390000|2021-02-09 15:59:50|14194.93|14194.93|14194.93|14194.93|14194.93|14194.93|14194.93|14194.93|0
1612886420000|2021-02-09 16:00:20|14196.13|14196.13|14198.58|14198.58|14198.58|14198.58|14196.13|14196.13|0
1612886450000|2021-02-09 16:00:50|14199|14199|14199.42|14199.42|14199.42|14199.42|14199|14199|0
1612886480000|2021-02-09 16:01:20|14199.85|14199.85|14199.85|14199.85|14199.85|14199.85|14199.85|14199.85|0
1612886510000|2021-02-09 16:01:50|14200.69|14200.69|14200.69|14200.69|14200.69|14200.69|14200.69|14200.69|0
1612886560000|2021-02-09 16:02:40|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|0
1612886570000|2021-02-09 16:02:50|14203.09|14203.09|14203.09|14203.09|14203.09|14203.09|14203.09|14203.09|0
1612886580000|2021-02-09 16:03:00|14204.48|14204.48|14204.48|14204.48|14204.48|14204.48|14204.48|14204.48|0
1612886590000|2021-02-09 16:03:10|14205.87|14205.87|14205.87|14205.87|14205.87|14205.87|14205.87|14205.87|0
1612886600000|2021-02-09 16:03:20|14205.44|14205.44|14204.05|14204.05|14205.44|14205.44|14204.05|14204.05|0
1612886610000|2021-02-09 16:03:30|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|0
1612886700000|2021-02-09 16:05:00|14203.08|14203.08|14203.08|14203.08|14203.08|14203.08|14203.08|14203.08|0
1612886740000|2021-02-09 16:05:40|14204.34|14204.34|14201.53|14201.53|14204.34|14204.34|14201.53|14201.53|0
1612886780000|2021-02-09 16:06:20|14201.95|14201.95|14198.78|14198.78|14201.95|14201.95|14198.78|14198.78|0
1612886810000|2021-02-09 16:06:50|14196|14196|14195.04|14195.04|14196|14196|14194.61|14194.61|0
1612886820000|2021-02-09 16:07:00|14193.07|14193.07|14193.07|14193.07|14193.07|14193.07|14193.07|14193.07|0
1612886830000|2021-02-09 16:07:10|14191.68|14191.68|14192.1|14192.1|14192.1|14192.1|14191.68|14191.68|0
1612886840000|2021-02-09 16:07:20|14190.13|14190.13|14190.13|14190.13|14190.13|14190.13|14190.13|14190.13|0
1612886860000|2021-02-09 16:07:40|14188.74|14188.74|14190.71|14190.71|14190.71|14190.71|14188.74|14188.74|0
1612886880000|2021-02-09 16:08:00|14188.74|14188.74|14188.74|14188.74|14188.74|14188.74|14188.74|14188.74|0
1612886900000|2021-02-09 16:08:20|14190.13|14190.13|14190.13|14190.13|14190.13|14190.13|14190.13|14190.13|0
1612886940000|2021-02-09 16:09:00|14188.74|14188.74|14188.74|14188.74|14188.74|14188.74|14188.74|14188.74|0
1612886970000|2021-02-09 16:09:30|14188.31|14188.31|14185.34|14185.34|14188.31|14188.31|14184.14|14184.14|0
1612887000000|2021-02-09 16:10:00|14183.37|14183.37|14183.37|14183.37|14183.37|14183.37|14183.37|14183.37|0
1612887010000|2021-02-09 16:10:10|14182.94|14182.94|14182.87|14182.87|14182.94|14182.94|14182.45|14182.45|0
1612887040000|2021-02-09 16:10:40|14180.9|14180.9|14180.9|14180.9|14180.9|14180.9|14180.9|14180.9|0
1612887050000|2021-02-09 16:10:50|14182.29|14182.29|14182.29|14182.29|14182.29|14182.29|14182.29|14182.29|0
1612887060000|2021-02-09 16:11:00|14180.9|14180.9|14182.03|14182.03|14182.03|14182.03|14180.06|14180.06|0
1612887070000|2021-02-09 16:11:10|14184|14184|14178.59|14178.59|14184|14184|14178.59|14178.59|0
1612887080000|2021-02-09 16:11:20|14179.79|14179.79|14179.79|14179.79|14179.79|14179.79|14179.79|14179.79|0
1612887090000|2021-02-09 16:11:30|14180.21|14180.21|14179.72|14179.72|14180.21|14180.21|14179.23|14179.23|0
1612887100000|2021-02-09 16:11:40|14178.52|14178.52|14178.52|14178.52|14178.52|14178.52|14178.52|14178.52|0
1612887110000|2021-02-09 16:11:50|14178.95|14178.95|14178.95|14178.95|14178.95|14178.95|14178.95|14178.95|0
1612887120000|2021-02-09 16:12:00|14179.43|14179.43|14179.43|14179.43|14179.43|14179.43|14179.43|14179.43|0
1612887130000|2021-02-09 16:12:10|14179.85|14179.85|14179.85|14179.85|14179.85|14179.85|14179.85|14179.85|0
1612887150000|2021-02-09 16:12:30|14181.83|14181.83|14179.85|14179.85|14181.83|14181.83|14179.85|14179.85|0
1612887160000|2021-02-09 16:12:40|14177.88|14177.88|14177.88|14177.88|14177.88|14177.88|14177.88|14177.88|0
1612887180000|2021-02-09 16:13:00|14179.08|14179.08|14180.28|14180.28|14180.28|14180.28|14179.08|14179.08|0
1612887190000|2021-02-09 16:13:10|14179.08|14179.08|14179.5|14179.5|14179.5|14179.5|14179.08|14179.08|0
1612887220000|2021-02-09 16:13:40|14180.89|14180.89|14180.89|14180.89|14180.89|14180.89|14180.89|14180.89|0
1612887230000|2021-02-09 16:13:50|14183.67|14183.67|14183.67|14183.67|14183.67|14183.67|14183.67|14183.67|0
1612887240000|2021-02-09 16:14:00|14184.09|14184.09|14184.09|14184.09|14184.09|14184.09|14184.09|14184.09|0
1612887250000|2021-02-09 16:14:10|14184.58|14184.58|14184.58|14184.58|14184.58|14184.58|14184.58|14184.58|0
1612887290000|2021-02-09 16:14:50|14185.43|14185.43|14185.43|14185.43|14185.43|14185.43|14185.43|14185.43|0
1612887310000|2021-02-09 16:15:10|14187.41|14187.41|14187.41|14187.41|14187.41|14187.41|14187.41|14187.41|0
1612887340000|2021-02-09 16:15:40|14186.02|14186.02|14186.02|14186.02|14186.02|14186.02|14186.02|14186.02|0
1612887360000|2021-02-09 16:16:00|14184.04|14184.04|14184.04|14184.04|14184.04|14184.04|14184.04|14184.04|0
1612887370000|2021-02-09 16:16:10|14183.62|14183.62|14183.62|14183.62|14183.62|14183.62|14183.62|14183.62|0
1612887400000|2021-02-09 16:16:40|14182.23|14182.23|14181.74|14181.74|14182.23|14182.23|14181.74|14181.74|0
1612887440000|2021-02-09 16:17:20|14180.9|14180.9|14180.9|14180.9|14180.9|14180.9|14180.9|14180.9|0
1612887450000|2021-02-09 16:17:30|14181.39|14181.39|14181.82|14181.82|14181.82|14181.82|14181.39|14181.39|0
1612887460000|2021-02-09 16:17:40|14183.79|14183.79|14183.79|14183.79|14183.79|14183.79|14183.79|14183.79|0
1612887500000|2021-02-09 16:18:20|14182.4|14182.4|14182.4|14182.4|14182.4|14182.4|14182.4|14182.4|0
1612887510000|2021-02-09 16:18:30|14180.43|14180.43|14180.43|14180.43|14180.43|14180.43|14180.43|14180.43|0
1612887540000|2021-02-09 16:19:00|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|0
1612887560000|2021-02-09 16:19:20|14183.6|14183.6|14185.57|14185.57|14185.57|14185.57|14183.6|14183.6|0
1612887590000|2021-02-09 16:19:50|14184.18|14184.18|14184.18|14184.18|14184.18|14184.18|14184.18|14184.18|0
1612887610000|2021-02-09 16:20:10|14185.57|14185.57|14186.96|14186.96|14186.96|14186.96|14185.57|14185.57|0
1612887650000|2021-02-09 16:20:50|14187.44|14187.44|14187.87|14187.87|14187.87|14187.87|14187.44|14187.44|0
1612887660000|2021-02-09 16:21:00|14188.29|14188.29|14194.2|14194.2|14194.2|14194.2|14188.29|14188.29|0
1612887680000|2021-02-09 16:21:20|14192.81|14192.81|14188.64|14188.64|14192.81|14192.81|14188.64|14188.64|0
1612887700000|2021-02-09 16:21:40|14187.44|14187.44|14187.44|14187.44|14187.44|14187.44|14187.44|14187.44|0
1612887730000|2021-02-09 16:22:10|14189.42|14189.42|14191.39|14191.39|14191.39|14191.39|14189.42|14189.42|0
1612887740000|2021-02-09 16:22:20|14190.9|14190.9|14190.9|14190.9|14190.9|14190.9|14190.9|14190.9|0
1612887760000|2021-02-09 16:22:40|14192.87|14192.87|14192.87|14192.87|14192.87|14192.87|14192.87|14192.87|0
1612887770000|2021-02-09 16:22:50|14192.45|14192.45|14192.45|14192.45|14192.45|14192.45|14192.45|14192.45|0
1612887790000|2021-02-09 16:23:10|14194.42|14194.42|14195.81|14195.81|14195.81|14195.81|14194.42|14194.42|0
1612887810000|2021-02-09 16:23:30|14196.3|14196.3|14197.69|14197.69|14197.69|14197.69|14196.3|14196.3|0
1612887820000|2021-02-09 16:23:40|14195.72|14195.72|14195.72|14195.72|14195.72|14195.72|14195.72|14195.72|0
1612887840000|2021-02-09 16:24:00|14197.69|14197.69|14201.1|14201.1|14201.1|14201.1|14194.91|14194.91|0
1612887850000|2021-02-09 16:24:10|14202.49|14202.49|14201.1|14201.1|14202.49|14202.49|14201.1|14201.1|0
1612887860000|2021-02-09 16:24:20|14200.61|14200.61|14201.04|14201.04|14201.04|14201.04|14200.61|14200.61|0
1612887880000|2021-02-09 16:24:40|14202.43|14202.43|14202.43|14202.43|14202.43|14202.43|14202.43|14202.43|0
1612887890000|2021-02-09 16:24:50|14202.91|14202.91|14202.91|14202.91|14202.91|14202.91|14202.91|14202.91|0
1612887900000|2021-02-09 16:25:00|14204.3|14204.3|14204.3|14204.3|14204.3|14204.3|14204.3|14204.3|0
1612887910000|2021-02-09 16:25:10|14202.91|14202.91|14199.55|14199.55|14202.91|14202.91|14198.16|14198.16|0
1612887920000|2021-02-09 16:25:20|14197.58|14197.58|14196.62|14196.62|14197.58|14197.58|14196.19|14196.19|0
1612887930000|2021-02-09 16:25:30|14195.23|14195.23|14195.23|14195.23|14195.23|14195.23|14195.23|14195.23|0
1612887940000|2021-02-09 16:25:40|14196.62|14196.62|14196.62|14196.62|14196.62|14196.62|14196.62|14196.62|0
1612887960000|2021-02-09 16:26:00|14198.01|14198.01|14200.79|14200.79|14200.79|14200.79|14198.01|14198.01|0
1612887970000|2021-02-09 16:26:10|14200.3|14200.3|14200.3|14200.3|14200.3|14200.3|14200.3|14200.3|0
1612887980000|2021-02-09 16:26:20|14198.33|14198.33|14198.33|14198.33|14198.33|14198.33|14198.33|14198.33|0
1612887990000|2021-02-09 16:26:30|14198.75|14198.75|14198.75|14198.75|14198.75|14198.75|14198.75|14198.75|0
1612888030000|2021-02-09 16:27:10|14199.24|14199.24|14196.72|14196.72|14200.08|14200.08|14196.72|14196.72|0
1612888040000|2021-02-09 16:27:20|14194.75|14194.75|14195.18|14195.18|14195.18|14195.18|14194.75|14194.75|0
1612888060000|2021-02-09 16:27:40|14195.59|14195.59|14195.59|14195.59|14195.59|14195.59|14195.59|14195.59|0
1612888070000|2021-02-09 16:27:50|14194.2|14194.2|14194.2|14194.2|14194.2|14194.2|14194.2|14194.2|0
1612888080000|2021-02-09 16:28:00|14195.59|14195.59|14195.59|14195.59|14195.59|14195.59|14194.39|14194.39|0
1612888090000|2021-02-09 16:28:10|14194.2|14194.2|14194.2|14194.2|14194.2|14194.2|14194.2|14194.2|0
1612888100000|2021-02-09 16:28:20|14194.63|14194.63|14193.01|14193.01|14194.63|14194.63|14191.62|14191.62|0
1612888110000|2021-02-09 16:28:30|14194.98|14194.98|14194.98|14194.98|14194.98|14194.98|14194.98|14194.98|0
1612888120000|2021-02-09 16:28:40|14193.01|14193.01|14193.87|14193.87|14193.87|14193.87|14193.01|14193.01|0
1612888130000|2021-02-09 16:28:50|14194.35|14194.35|14194.35|14194.35|14194.35|14194.35|14194.35|14194.35|0
1612888140000|2021-02-09 16:29:00|14195.74|14195.74|14193.45|14193.45|14198.2|14198.2|14193.45|14193.45|0
1612888150000|2021-02-09 16:29:10|14192.96|14192.96|14192.96|14192.96|14192.96|14192.96|14192.96|14192.96|0
1612888160000|2021-02-09 16:29:20|14190.57|14190.57|14187.75|14187.75|14190.57|14190.57|14187.75|14187.75|0
1612888170000|2021-02-09 16:29:30|14187.27|14187.27|14190.14|14190.14|14190.14|14190.14|14186.9|14186.9|0
1612888180000|2021-02-09 16:29:40|14191.34|14191.34|14191.34|14191.34|14191.34|14191.34|14191.34|14191.34|0
1612888190000|2021-02-09 16:29:50|14187.4|14187.4|14183.16|14183.16|14187.4|14187.4|14181.1|14181.1|0
1612944900000|2021-02-10 08:15:00|14207.97|14207.97|14212.17|14212.17|14212.17|14212.17|14206.26|14206.26|0
1612944910000|2021-02-10 08:15:10|14210.2|14210.2|14211.4|14211.4|14211.4|14211.4|14210.2|14210.2|0
1612944920000|2021-02-10 08:15:20|14221.25|14221.25|14223.22|14223.22|14223.22|14223.22|14221.25|14221.25|0
1612944930000|2021-02-10 08:15:30|14230.42|14230.42|14233.33|14233.33|14233.33|14233.33|14230.42|14230.42|0
1612944960000|2021-02-10 08:16:00|14237.27|14237.27|14237.27|14237.27|14237.27|14237.27|14237.27|14237.27|0
1612945000000|2021-02-10 08:16:40|14236.85|14236.85|14236.85|14236.85|14236.85|14236.85|14236.85|14236.85|0
1612945010000|2021-02-10 08:16:50|14239.25|14239.25|14243.02|14243.02|14243.02|14243.02|14239.25|14239.25|0
1612945020000|2021-02-10 08:17:00|14247.19|14247.19|14249.97|14249.97|14249.97|14249.97|14247.19|14247.19|0
1612945070000|2021-02-10 08:17:50|14251.23|14251.23|14251.23|14251.23|14251.23|14251.23|14251.23|14251.23|0
1612945080000|2021-02-10 08:18:00|14253.63|14253.63|14256.37|14256.37|14256.37|14256.37|14252.43|14252.43|0
1612945130000|2021-02-10 08:18:50|14254.4|14254.4|14254.4|14254.4|14254.4|14254.4|14254.4|14254.4|0
1612945140000|2021-02-10 08:19:00|14243.28|14243.28|14243.7|14243.7|14243.7|14243.7|14243.28|14243.28|0
1612945150000|2021-02-10 08:19:10|14246.48|14246.48|14246.48|14246.48|14246.48|14246.48|14246.48|14246.48|0
1612945160000|2021-02-10 08:19:20|14250.37|14250.37|14252.74|14252.74|14252.74|14252.74|14250.37|14250.37|0
1612945180000|2021-02-10 08:19:40|14247.18|14247.18|14247.18|14247.18|14247.18|14247.18|14247.18|14247.18|0
1612945190000|2021-02-10 08:19:50|14245.9|14245.9|14245.9|14245.9|14245.9|14245.9|14245.9|14245.9|0
1612945200000|2021-02-10 08:20:00|14244.92|14244.92|14254.29|14254.29|14254.29|14254.29|14244.44|14244.44|0
1612945210000|2021-02-10 08:20:10|14252.32|14252.32|14252.32|14252.32|14252.32|14252.32|14252.32|14252.32|0
1612945250000|2021-02-10 08:20:50|14257.88|14257.88|14251.88|14251.88|14257.88|14257.88|14251.88|14251.88|0
1612945260000|2021-02-10 08:21:00|14254.66|14254.66|14251.88|14251.88|14254.66|14254.66|14251.88|14251.88|0
1612945280000|2021-02-10 08:21:20|14254.82|14254.82|14257.63|14257.63|14257.63|14257.63|14254.82|14254.82|0
1612945300000|2021-02-10 08:21:40|14255.66|14255.66|14255.66|14255.66|14255.66|14255.66|14255.66|14255.66|0
1612945330000|2021-02-10 08:22:10|14258.43|14258.43|14258.43|14258.43|14258.43|14258.43|14258.43|14258.43|0
1612945340000|2021-02-10 08:22:20|14266.32|14266.32|14266.32|14266.32|14266.32|14266.32|14266.32|14266.32|0
1612945350000|2021-02-10 08:22:30|14265.83|14265.83|14265.83|14265.83|14265.83|14265.83|14265.83|14265.83|0
1612945380000|2021-02-10 08:23:00|14263.86|14263.86|14261.89|14261.89|14263.86|14263.86|14261.89|14261.89|0
1612945410000|2021-02-10 08:23:30|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|0
1612945450000|2021-02-10 08:24:10|14268.23|14268.23|14268.23|14268.23|14268.23|14268.23|14268.23|14268.23|0
1612945470000|2021-02-10 08:24:30|14266.13|14266.13|14265.29|14265.29|14266.13|14266.13|14265.29|14265.29|0
1612945480000|2021-02-10 08:24:40|14266.55|14266.55|14263.15|14263.15|14266.55|14266.55|14263.15|14263.15|0
1612945500000|2021-02-10 08:25:00|14262.67|14262.67|14262.67|14262.67|14262.67|14262.67|14262.67|14262.67|0
1612945520000|2021-02-10 08:25:20|14260.27|14260.27|14254.71|14254.71|14260.27|14260.27|14254.71|14254.71|0
1612945540000|2021-02-10 08:25:40|14250.77|14250.77|14245.44|14245.44|14250.77|14250.77|14245.44|14245.44|0
1612945620000|2021-02-10 08:27:00|14245.02|14245.02|14245.02|14245.02|14245.02|14245.02|14245.02|14245.02|0
1612945630000|2021-02-10 08:27:10|14244.18|14244.18|14246.15|14246.15|14246.15|14246.15|14244.18|14244.18|0
1612945640000|2021-02-10 08:27:20|14243.37|14243.37|14243.37|14243.37|14243.37|14243.37|14243.37|14243.37|0
1612945660000|2021-02-10 08:27:40|14241.4|14241.4|14241.4|14241.4|14241.4|14241.4|14241.4|14241.4|0
1612945710000|2021-02-10 08:28:30|14240.97|14240.97|14240.11|14240.11|14240.97|14240.97|14240.11|14240.11|0
1612945730000|2021-02-10 08:28:50|14238.91|14238.91|14238.91|14238.91|14238.91|14238.91|14238.91|14238.91|0
1612945780000|2021-02-10 08:29:40|14229.06|14229.06|14228.22|14228.22|14229.06|14229.06|14228.22|14228.22|0
1612945790000|2021-02-10 08:29:50|14226.83|14226.83|14229.23|14229.23|14229.23|14229.23|14226.83|14226.83|0
1612945800000|2021-02-10 08:30:00|14231.63|14231.63|14229.61|14229.61|14231.63|14231.63|14226.83|14226.83|0
1612945810000|2021-02-10 08:30:10|14229.12|14229.12|14227.15|14227.15|14229.12|14229.12|14227.15|14227.15|0
1612945860000|2021-02-10 08:31:00|14224.37|14224.37|14229.57|14229.57|14229.57|14229.57|14224.37|14224.37|0
1612945870000|2021-02-10 08:31:10|14231.55|14231.55|14232.56|14232.56|14232.56|14232.56|14230.16|14230.16|0
1612945900000|2021-02-10 08:31:40|14229.78|14229.78|14229.78|14229.78|14229.78|14229.78|14229.78|14229.78|0
1612945920000|2021-02-10 08:32:00|14231.17|14231.17|14231.17|14231.17|14231.17|14231.17|14231.17|14231.17|0
1612945930000|2021-02-10 08:32:10|14233.95|14233.95|14233.95|14233.95|14233.95|14233.95|14233.95|14233.95|0
1612945940000|2021-02-10 08:32:20|14232.75|14232.75|14232.75|14232.75|14232.75|14232.75|14232.75|14232.75|0
1612945980000|2021-02-10 08:33:00|14234.14|14234.14|14234.14|14234.14|14234.14|14234.14|14234.14|14234.14|0
1612945990000|2021-02-10 08:33:10|14236.53|14236.53|14236.53|14236.53|14236.53|14236.53|14236.53|14236.53|0
1612946040000|2021-02-10 08:34:00|14237.73|14237.73|14237.73|14237.73|14237.73|14237.73|14237.73|14237.73|0
1612946050000|2021-02-10 08:34:10|14239.71|14239.71|14239.71|14239.71|14239.71|14239.71|14239.71|14239.71|0
1612946110000|2021-02-10 08:35:10|14240.13|14240.13|14240.13|14240.13|14240.13|14240.13|14240.13|14240.13|0
1612946120000|2021-02-10 08:35:20|14241.33|14241.33|14235.77|14235.77|14241.33|14241.33|14235.77|14235.77|0
1612946130000|2021-02-10 08:35:30|14241.33|14241.33|14241.33|14241.33|14241.33|14241.33|14241.33|14241.33|0
1612946150000|2021-02-10 08:35:50|14242.59|14242.59|14242.59|14242.59|14242.59|14242.59|14242.59|14242.59|0
1612946160000|2021-02-10 08:36:00|14238.42|14238.42|14235.83|14235.83|14238.42|14238.42|14235.83|14235.83|0
1612946170000|2021-02-10 08:36:10|14233.43|14233.43|14233.43|14233.43|14233.43|14233.43|14233.43|14233.43|0
1612946200000|2021-02-10 08:36:40|14233.86|14233.86|14232.58|14232.58|14233.86|14233.86|14232.58|14232.58|0
1612946240000|2021-02-10 08:37:20|14232.15|14232.15|14232.15|14232.15|14232.15|14232.15|14232.15|14232.15|0
1612946360000|2021-02-10 08:39:20|14229.37|14229.37|14229.37|14229.37|14229.37|14229.37|14229.37|14229.37|0
1612946390000|2021-02-10 08:39:50|14230.76|14230.76|14230.76|14230.76|14230.76|14230.76|14230.76|14230.76|0
1612946400000|2021-02-10 08:40:00|14229.37|14229.37|14230.76|14230.76|14230.76|14230.76|14229.37|14229.37|0
1612946420000|2021-02-10 08:40:20|14232.73|14232.73|14232.73|14232.73|14232.73|14232.73|14232.73|14232.73|0
1612946440000|2021-02-10 08:40:40|14234.12|14234.12|14228.21|14228.21|14234.12|14234.12|14228.21|14228.21|0
1612946460000|2021-02-10 08:41:00|14225.43|14225.43|14225.43|14225.43|14225.43|14225.43|14225.43|14225.43|0
1612946470000|2021-02-10 08:41:10|14221.49|14221.49|14221.49|14221.49|14221.49|14221.49|14221.49|14221.49|0
1612946500000|2021-02-10 08:41:40|14222.88|14222.88|14222.88|14222.88|14222.88|14222.88|14222.88|14222.88|0
1612946520000|2021-02-10 08:42:00|14221.2|14221.2|14219.94|14219.94|14221.2|14221.2|14219.94|14219.94|0
1612946530000|2021-02-10 08:42:10|14216|14216|14216.58|14216.58|14217.97|14217.97|14216|14216|0
1612946540000|2021-02-10 08:42:20|14217.97|14217.97|14217.97|14217.97|14217.97|14217.97|14217.97|14217.97|0
1612946560000|2021-02-10 08:42:40|14216.58|14216.58|14209.63|14209.63|14216.58|14216.58|14209.63|14209.63|0
1612946580000|2021-02-10 08:43:00|14213.57|14213.57|14217.51|14217.51|14217.51|14217.51|14213.57|14213.57|0
1612946590000|2021-02-10 08:43:10|14218.9|14218.9|14218.9|14218.9|14218.9|14218.9|14218.9|14218.9|0
1612946610000|2021-02-10 08:43:30|14221.68|14221.68|14221.68|14221.68|14221.68|14221.68|14221.68|14221.68|0
1612946630000|2021-02-10 08:43:50|14220.48|14220.48|14220.48|14220.48|14220.48|14220.48|14220.48|14220.48|0
1612946650000|2021-02-10 08:44:10|14221.87|14221.87|14221.87|14221.87|14221.87|14221.87|14221.87|14221.87|0
1612946670000|2021-02-10 08:44:30|14223.84|14223.84|14223.84|14223.84|14223.84|14223.84|14223.84|14223.84|0
1612946690000|2021-02-10 08:44:50|14221.06|14221.06|14219.67|14219.67|14221.06|14221.06|14219.67|14219.67|0
1612946700000|2021-02-10 08:45:00|14218.47|14218.47|14218.47|14218.47|14218.47|14218.47|14218.47|14218.47|0
1612946710000|2021-02-10 08:45:10|14221.25|14221.25|14221.25|14221.25|14221.25|14221.25|14221.25|14221.25|0
1612946730000|2021-02-10 08:45:30|14218.47|14218.47|14218.47|14218.47|14218.47|14218.47|14218.47|14218.47|0
1612946740000|2021-02-10 08:45:40|14220.45|14220.45|14220.45|14220.45|14220.45|14220.45|14220.45|14220.45|0
1612946790000|2021-02-10 08:46:30|14219.47|14219.47|14219.47|14219.47|14219.47|14219.47|14219.47|14219.47|0
1612946800000|2021-02-10 08:46:40|14218.08|14218.08|14218.08|14218.08|14218.08|14218.08|14218.08|14218.08|0
1612946840000|2021-02-10 08:47:20|14219.47|14219.47|14219.47|14219.47|14219.47|14219.47|14219.47|14219.47|0
1612946850000|2021-02-10 08:47:30|14217.5|14217.5|14217.5|14217.5|14217.5|14217.5|14217.5|14217.5|0
1612946870000|2021-02-10 08:47:50|14215.53|14215.53|14215.53|14215.53|14218.31|14218.31|14215.53|14215.53|0
1612946880000|2021-02-10 08:48:00|14218.31|14218.31|14222.25|14222.25|14222.25|14222.25|14218.31|14218.31|0
1612946890000|2021-02-10 08:48:10|14223.64|14223.64|14223.64|14223.64|14223.64|14223.64|14223.64|14223.64|0
1612946900000|2021-02-10 08:48:20|14224.84|14224.84|14224.84|14224.84|14224.84|14224.84|14224.84|14224.84|0
1612946940000|2021-02-10 08:49:00|14225.7|14225.7|14225.7|14225.7|14225.7|14225.7|14225.7|14225.7|0
1612946960000|2021-02-10 08:49:20|14226.18|14226.18|14224.9|14224.9|14226.61|14226.61|14224.9|14224.9|0
1612946990000|2021-02-10 08:49:50|14226.87|14226.87|14226.87|14226.87|14226.87|14226.87|14226.87|14226.87|0
1612947010000|2021-02-10 08:50:10|14225.48|14225.48|14225.48|14225.48|14225.48|14225.48|14225.48|14225.48|0
1612947060000|2021-02-10 08:51:00|14226.08|14226.08|14229.72|14229.72|14229.72|14229.72|14226.08|14226.08|0
1612947110000|2021-02-10 08:51:50|14228.33|14228.33|14228.33|14228.33|14228.33|14228.33|14226.94|14226.94|0
1612947150000|2021-02-10 08:52:30|14228.81|14228.81|14230.49|14230.49|14230.49|14230.49|14228.81|14228.81|0
1612947260000|2021-02-10 08:54:20|14228.52|14228.52|14228.52|14228.52|14228.52|14228.52|14228.52|14228.52|0
1612947270000|2021-02-10 08:54:30|14230.49|14230.49|14230.49|14230.49|14230.49|14230.49|14230.49|14230.49|0
1612947290000|2021-02-10 08:54:50|14229.65|14229.65|14231.04|14231.04|14231.04|14231.04|14229.65|14229.65|0
1612947320000|2021-02-10 08:55:20|14235.21|14235.21|14235.21|14235.21|14235.21|14235.21|14235.21|14235.21|0
1612947330000|2021-02-10 08:55:30|14237.18|14237.18|14237.18|14237.18|14237.18|14237.18|14237.18|14237.18|0
1612947350000|2021-02-10 08:55:50|14235.21|14235.21|14235.21|14235.21|14235.21|14235.21|14235.21|14235.21|0
1612947370000|2021-02-10 08:56:10|14240.77|14240.77|14240.77|14240.77|14240.77|14240.77|14240.77|14240.77|0
1612947380000|2021-02-10 08:56:20|14244.94|14244.94|14244.94|14244.94|14244.94|14244.94|14244.94|14244.94|0
1612947400000|2021-02-10 08:56:40|14243.55|14243.55|14243.55|14243.55|14243.55|14243.55|14243.55|14243.55|0
1612947440000|2021-02-10 08:57:20|14245.52|14245.52|14251.43|14251.43|14251.43|14251.43|14245.52|14245.52|0
1612947450000|2021-02-10 08:57:30|14253.11|14253.11|14259.92|14259.92|14259.92|14259.92|14253.11|14253.11|0
1612947460000|2021-02-10 08:57:40|14260.34|14260.34|14258.41|14258.41|14261.19|14261.19|14258.41|14258.41|0
1612947470000|2021-02-10 08:57:50|14256.01|14256.01|14253.24|14253.24|14256.01|14256.01|14253.24|14253.24|0
1612947500000|2021-02-10 08:58:20|14254.21|14254.21|14254.21|14254.21|14254.21|14254.21|14254.21|14254.21|0
1612947520000|2021-02-10 08:58:40|14256.99|14256.99|14256.99|14256.99|14256.99|14256.99|14256.99|14256.99|0
1612947530000|2021-02-10 08:58:50|14255.79|14255.79|14255.79|14255.79|14255.79|14255.79|14255.79|14255.79|0
1612947540000|2021-02-10 08:59:00|14251.85|14251.85|14250.5|14250.5|14251.85|14251.85|14250.5|14250.5|0
1612947560000|2021-02-10 08:59:20|14251.89|14251.89|14251.89|14251.89|14251.89|14251.89|14251.89|14251.89|0
1612947570000|2021-02-10 08:59:30|14255.84|14255.84|14255.84|14255.84|14255.84|14255.84|14255.84|14255.84|0
1612947600000|2021-02-10 09:00:00|14255.35|14255.35|14253.38|14253.38|14255.35|14255.35|14253.38|14253.38|0
1612947610000|2021-02-10 09:00:10|14252.95|14252.95|14252.95|14252.95|14252.95|14252.95|14252.95|14252.95|0
1612947660000|2021-02-10 09:01:00|14250.17|14250.17|14250.17|14250.17|14250.17|14250.17|14250.17|14250.17|0
1612947690000|2021-02-10 09:01:30|14247.39|14247.39|14247.39|14247.39|14247.39|14247.39|14247.39|14247.39|0
1612947750000|2021-02-10 09:02:30|14248.59|14248.59|14248.59|14248.59|14248.59|14248.59|14248.59|14248.59|0
1612947760000|2021-02-10 09:02:40|14249.02|14249.02|14249.45|14249.45|14249.45|14249.45|14249.02|14249.02|0
1612947850000|2021-02-10 09:04:10|14248.59|14248.59|14249.02|14249.02|14249.02|14249.02|14248.59|14248.59|0
1612947860000|2021-02-10 09:04:20|14247.63|14247.63|14247.63|14247.63|14247.63|14247.63|14247.63|14247.63|0
1612947870000|2021-02-10 09:04:30|14246.43|14246.43|14246.43|14246.43|14246.43|14246.43|14246.43|14246.43|0
1612947920000|2021-02-10 09:05:20|14245.57|14245.57|14245.57|14245.57|14245.57|14245.57|14245.57|14245.57|0
1612947930000|2021-02-10 09:05:30|14247.54|14247.54|14247.54|14247.54|14247.54|14247.54|14247.54|14247.54|0
1612947940000|2021-02-10 09:05:40|14244.61|14244.61|14246.7|14246.7|14246.7|14246.7|14244.61|14244.61|0
1612947960000|2021-02-10 09:06:00|14248.09|14248.09|14244.15|14244.15|14248.09|14248.09|14244.15|14244.15|0
1612947970000|2021-02-10 09:06:10|14242.18|14242.18|14242.18|14242.18|14242.18|14242.18|14242.18|14242.18|0
1612947980000|2021-02-10 09:06:20|14242.61|14242.61|14242.61|14242.61|14242.61|14242.61|14242.61|14242.61|0
1612948020000|2021-02-10 09:07:00|14240.64|14240.64|14238.67|14238.67|14240.64|14240.64|14238.67|14238.67|0
1612948090000|2021-02-10 09:08:10|14235.89|14235.89|14235.89|14235.89|14235.89|14235.89|14235.89|14235.89|0
1612948100000|2021-02-10 09:08:20|14234.5|14234.5|14234.5|14234.5|14234.5|14234.5|14234.5|14234.5|0
1612948110000|2021-02-10 09:08:30|14233.11|14233.11|14233.11|14233.11|14233.11|14233.11|14233.11|14233.11|0
1612948140000|2021-02-10 09:09:00|14231.72|14231.72|14230.52|14230.52|14231.72|14231.72|14230.52|14230.52|0
1612948160000|2021-02-10 09:09:20|14227.74|14227.74|14227.74|14227.74|14227.74|14227.74|14227.74|14227.74|0
1612948200000|2021-02-10 09:10:00|14226.35|14226.35|14226.35|14226.35|14226.35|14226.35|14226.35|14226.35|0
1612948250000|2021-02-10 09:10:50|14224.96|14224.96|14224.96|14224.96|14224.96|14224.96|14224.96|14224.96|0
1612948270000|2021-02-10 09:11:10|14219.05|14219.05|14223.8|14223.8|14223.8|14223.8|14219.05|14219.05|0
1612948290000|2021-02-10 09:11:30|14222.6|14222.6|14222.6|14222.6|14222.6|14222.6|14222.6|14222.6|0
1612948320000|2021-02-10 09:12:00|14218.66|14218.66|14222.6|14222.6|14222.6|14222.6|14218.66|14218.66|0
1612948330000|2021-02-10 09:12:10|14224.57|14224.57|14224.57|14224.57|14224.57|14224.57|14224.57|14224.57|0
1612948370000|2021-02-10 09:12:50|14226.54|14226.54|14228.51|14228.51|14228.51|14228.51|14226.54|14226.54|0
1612948420000|2021-02-10 09:13:40|14225.73|14225.73|14225.73|14225.73|14225.73|14225.73|14225.73|14225.73|0
1612948480000|2021-02-10 09:14:40|14223.76|14223.76|14223.76|14223.76|14223.76|14223.76|14223.76|14223.76|0
1612948500000|2021-02-10 09:15:00|14227.93|14227.93|14225.38|14225.38|14229.32|14229.32|14225.38|14225.38|0
1612948520000|2021-02-10 09:15:20|14221.44|14221.44|14221.44|14221.44|14221.92|14221.92|14221.44|14221.44|0
1612948590000|2021-02-10 09:16:30|14221.87|14221.87|14221.87|14221.87|14221.87|14221.87|14221.87|14221.87|0
1612948600000|2021-02-10 09:16:40|14221.38|14221.38|14221.38|14221.38|14221.38|14221.38|14221.38|14221.38|0
1612948630000|2021-02-10 09:17:10|14215.47|14215.47|14215.47|14215.47|14215.47|14215.47|14215.47|14215.47|0
1612948640000|2021-02-10 09:17:20|14214.63|14214.63|14215.05|14215.05|14215.05|14215.05|14214.63|14214.63|0
1612948650000|2021-02-10 09:17:30|14213.85|14213.85|14212.65|14212.65|14213.85|14213.85|14212.65|14212.65|0
1612948660000|2021-02-10 09:17:40|14213.85|14213.85|14202.53|14202.53|14213.85|14213.85|14202.53|14202.53|0
1612948680000|2021-02-10 09:18:00|14203.92|14203.92|14206.32|14206.32|14206.32|14206.32|14203.92|14203.92|0
1612948690000|2021-02-10 09:18:10|14207.52|14207.52|14207.52|14207.52|14207.52|14207.52|14207.52|14207.52|0
1612948740000|2021-02-10 09:19:00|14210.04|14210.04|14210.46|14210.46|14210.46|14210.46|14210.04|14210.04|0
1612948760000|2021-02-10 09:19:20|14209.48|14209.48|14199.08|14199.08|14209.48|14209.48|14199.08|14199.08|0
1612948770000|2021-02-10 09:19:30|14198.24|14198.24|14197.75|14197.75|14198.24|14198.24|14197.75|14197.75|0
1612948800000|2021-02-10 09:20:00|14197.33|14197.33|14195.93|14195.93|14197.33|14197.33|14195.93|14195.93|0
1612948810000|2021-02-10 09:20:10|14193.96|14193.96|14191.99|14191.99|14193.96|14193.96|14191.99|14191.99|0
1612948860000|2021-02-10 09:21:00|14190.6|14190.6|14189.21|14189.21|14190.6|14190.6|14189.21|14189.21|0
1612948890000|2021-02-10 09:21:30|14193.38|14193.38|14193.38|14193.38|14193.38|14193.38|14193.38|14193.38|0
1612948920000|2021-02-10 09:22:00|14195.35|14195.35|14201.26|14201.26|14201.26|14201.26|14195.35|14195.35|0
1612948950000|2021-02-10 09:22:30|14205.2|14205.2|14205.2|14205.2|14205.2|14205.2|14205.2|14205.2|0
1612948970000|2021-02-10 09:22:50|14206.18|14206.18|14206.66|14206.66|14206.66|14206.66|14206.18|14206.18|0
1612948980000|2021-02-10 09:23:00|14204.69|14204.69|14204.69|14204.69|14204.69|14204.69|14204.69|14204.69|0
1612949050000|2021-02-10 09:24:10|14203.23|14203.23|14202.75|14202.75|14203.23|14203.23|14202.75|14202.75|0
1612949060000|2021-02-10 09:24:20|14203.23|14203.23|14203.23|14203.23|14203.23|14203.23|14203.23|14203.23|0
1612949080000|2021-02-10 09:24:40|14204.21|14204.21|14204.21|14204.21|14204.21|14204.21|14204.21|14204.21|0
1612949090000|2021-02-10 09:24:50|14205.6|14205.6|14205.6|14205.6|14205.6|14205.6|14205.6|14205.6|0
1612949100000|2021-02-10 09:25:00|14208.38|14208.38|14212.32|14212.32|14212.32|14212.32|14208.38|14208.38|0
1612949140000|2021-02-10 09:25:40|14211.34|14211.34|14211.34|14211.34|14211.34|14211.34|14211.34|14211.34|0
1612949160000|2021-02-10 09:26:00|14210.09|14210.09|14210.09|14210.09|14210.09|14210.09|14210.09|14210.09|0
1612949230000|2021-02-10 09:27:10|14211.29|14211.29|14211.29|14211.29|14211.29|14211.29|14211.29|14211.29|0
1612949240000|2021-02-10 09:27:20|14210.87|14210.87|14210.03|14210.03|14210.87|14210.87|14210.03|14210.03|0
1612949260000|2021-02-10 09:27:40|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|0
1612949290000|2021-02-10 09:28:10|14208.48|14208.48|14206.51|14206.51|14208.48|14208.48|14206.51|14206.51|0
1612949300000|2021-02-10 09:28:20|14210.45|14210.45|14212.43|14212.43|14212.43|14212.43|14210.45|14210.45|0
1612949320000|2021-02-10 09:28:40|14214.4|14214.4|14214.4|14214.4|14214.4|14214.4|14214.4|14214.4|0
1612949340000|2021-02-10 09:29:00|14213.01|14213.01|14213.43|14213.43|14213.43|14213.43|14213.01|14213.01|0
1612949370000|2021-02-10 09:29:30|14213.86|14213.86|14214.72|14214.72|14214.72|14214.72|14213.86|14213.86|0
1612949400000|2021-02-10 09:30:00|14217.5|14217.5|14215.53|14215.53|14217.5|14217.5|14215.53|14215.53|0
1612949410000|2021-02-10 09:30:10|14213.81|14213.81|14215.01|14215.01|14215.01|14215.01|14213.81|14213.81|0
1612949430000|2021-02-10 09:30:30|14213.04|14213.04|14213.04|14213.04|14213.04|14213.04|14213.04|14213.04|0
1612949450000|2021-02-10 09:30:50|14213.9|14213.9|14213.9|14213.9|14213.9|14213.9|14213.9|14213.9|0
1612949460000|2021-02-10 09:31:00|14216.68|14216.68|14216.55|14216.55|14217.94|14217.94|14216.55|14216.55|0
1612949470000|2021-02-10 09:31:10|14217.94|14217.94|14217.94|14217.94|14217.94|14217.94|14217.94|14217.94|0
1612949480000|2021-02-10 09:31:20|14215.16|14215.16|14215.16|14215.16|14215.16|14215.16|14215.16|14215.16|0
1612949490000|2021-02-10 09:31:30|14213.77|14213.77|14213.77|14213.77|14213.77|14213.77|14213.77|14213.77|0
1612949520000|2021-02-10 09:32:00|14213.35|14213.35|14213.35|14213.35|14213.35|14213.35|14213.35|14213.35|0
1612949620000|2021-02-10 09:33:40|14211.38|14211.38|14211.38|14211.38|14211.38|14211.38|14211.38|14211.38|0
1612949640000|2021-02-10 09:34:00|14212.77|14212.77|14212.77|14212.77|14212.77|14212.77|14212.77|14212.77|0
1612949650000|2021-02-10 09:34:10|14211.38|14211.38|14211.38|14211.38|14211.38|14211.38|14211.38|14211.38|0
1612949690000|2021-02-10 09:34:50|14211.8|14211.8|14211.8|14211.8|14211.8|14211.8|14211.8|14211.8|0
1612949710000|2021-02-10 09:35:10|14210.41|14210.41|14212.81|14212.81|14212.81|14212.81|14210.41|14210.41|0
1612949720000|2021-02-10 09:35:20|14211.61|14211.61|14210.41|14210.41|14211.61|14211.61|14210.41|14210.41|0
1612949730000|2021-02-10 09:35:30|14209.57|14209.57|14208.37|14208.37|14209.57|14209.57|14208.37|14208.37|0
1612949760000|2021-02-10 09:36:00|14214.28|14214.28|14215.67|14215.67|14215.67|14215.67|14214.28|14214.28|0
1612949770000|2021-02-10 09:36:10|14217.13|14217.13|14217.62|14217.62|14217.62|14217.62|14217.13|14217.13|0
1612949780000|2021-02-10 09:36:20|14219.01|14219.01|14219.01|14219.01|14219.01|14219.01|14219.01|14219.01|0
1612949790000|2021-02-10 09:36:30|14219.44|14219.44|14219.44|14219.44|14219.44|14219.44|14219.44|14219.44|0
1612949840000|2021-02-10 09:37:20|14217.46|14217.46|14213.52|14213.52|14217.46|14217.46|14213.52|14213.52|0
1612949850000|2021-02-10 09:37:30|14210.74|14210.74|14210.74|14210.74|14210.74|14210.74|14210.74|14210.74|0
1612949860000|2021-02-10 09:37:40|14211.23|14211.23|14211.23|14211.23|14211.23|14211.23|14211.23|14211.23|0
1612949870000|2021-02-10 09:37:50|14215.17|14215.17|14216.56|14216.56|14216.56|14216.56|14215.17|14215.17|0
1612949890000|2021-02-10 09:38:10|14217.95|14217.95|14217.95|14217.95|14217.95|14217.95|14217.95|14217.95|0
1612949940000|2021-02-10 09:39:00|14217.1|14217.1|14217.1|14217.1|14217.1|14217.1|14217.1|14217.1|0
1612949950000|2021-02-10 09:39:10|14215.64|14215.64|14215.64|14215.64|14215.64|14215.64|14215.64|14215.64|0
1612949990000|2021-02-10 09:39:50|14212.86|14212.86|14212.86|14212.86|14212.86|14212.86|14212.86|14212.86|0
1612950000000|2021-02-10 09:40:00|14215.64|14215.64|14214.25|14214.25|14215.64|14215.64|14214.25|14214.25|0
1612950010000|2021-02-10 09:40:10|14216.22|14216.22|14216.22|14216.22|14216.22|14216.22|14216.22|14216.22|0
1612950030000|2021-02-10 09:40:30|14217.42|14217.42|14217.42|14217.42|14217.42|14217.42|14217.42|14217.42|0
1612950060000|2021-02-10 09:41:00|14216.03|14216.03|14216.03|14216.03|14216.03|14216.03|14216.03|14216.03|0
1612950100000|2021-02-10 09:41:40|14217.23|14217.23|14217.23|14217.23|14217.23|14217.23|14217.23|14217.23|0
1612950110000|2021-02-10 09:41:50|14215.26|14215.26|14215.26|14215.26|14215.26|14215.26|14215.26|14215.26|0
1612950120000|2021-02-10 09:42:00|14218.04|14218.04|14216.65|14216.65|14218.04|14218.04|14216.65|14216.65|0
1612950150000|2021-02-10 09:42:30|14215.26|14215.26|14215.26|14215.26|14215.26|14215.26|14215.26|14215.26|0
1612950230000|2021-02-10 09:43:50|14213.29|14213.29|14219.2|14219.2|14219.2|14219.2|14213.29|14213.29|0
1612950250000|2021-02-10 09:44:10|14217.81|14217.81|14216.42|14216.42|14217.81|14217.81|14216.42|14216.42|0
1612950260000|2021-02-10 09:44:20|14215.03|14215.03|14213.64|14213.64|14215.03|14215.03|14212.25|14212.25|0
1612950270000|2021-02-10 09:44:30|14212.25|14212.25|14210.86|14210.86|14212.25|14212.25|14210.86|14210.86|0
1612950360000|2021-02-10 09:46:00|14213.26|14213.26|14211.87|14211.87|14213.26|14213.26|14211.87|14211.87|0
1612950370000|2021-02-10 09:46:10|14210.48|14210.48|14210.48|14210.48|14210.48|14210.48|14210.48|14210.48|0
1612950380000|2021-02-10 09:46:20|14214.65|14214.65|14214.65|14214.65|14214.65|14214.65|14214.65|14214.65|0
1612950390000|2021-02-10 09:46:30|14218.82|14218.82|14217.43|14217.43|14218.82|14218.82|14217.43|14217.43|0
1612950400000|2021-02-10 09:46:40|14216.04|14216.04|14216.04|14216.04|14216.04|14216.04|14216.04|14216.04|0
1612950440000|2021-02-10 09:47:20|14215.2|14215.2|14214.78|14214.78|14215.2|14215.2|14214.78|14214.78|0
1612950460000|2021-02-10 09:47:40|14215.2|14215.2|14213.81|14213.81|14215.2|14215.2|14213.81|14213.81|0
1612950470000|2021-02-10 09:47:50|14212.42|14212.42|14211.26|14211.26|14215.2|14215.2|14211.26|14211.26|0
1612950480000|2021-02-10 09:48:00|14212.65|14212.65|14212.65|14212.65|14212.65|14212.65|14212.65|14212.65|0
1612950500000|2021-02-10 09:48:20|14215.43|14215.43|14215.43|14215.43|14215.43|14215.43|14215.43|14215.43|0
1612950590000|2021-02-10 09:49:50|14215.85|14215.85|14215.85|14215.85|14215.85|14215.85|14215|14215|0
1612950600000|2021-02-10 09:50:00|14214.65|14214.65|14214.65|14214.65|14214.65|14214.65|14214.65|14214.65|0
1612950630000|2021-02-10 09:50:30|14211.88|14211.88|14211.88|14211.88|14211.88|14211.88|14211.88|14211.88|0
1612950640000|2021-02-10 09:50:40|14213.82|14213.82|14213.82|14213.82|14213.82|14213.82|14213.82|14213.82|0
1612950650000|2021-02-10 09:50:50|14215.79|14215.79|14215.79|14215.79|14215.79|14215.79|14215.79|14215.79|0
1612950700000|2021-02-10 09:51:40|14214.82|14214.82|14214.82|14214.82|14214.82|14214.82|14214.33|14214.33|0
1612950730000|2021-02-10 09:52:10|14213.54|14213.54|14214.39|14214.39|14214.39|14214.39|14213.54|14213.54|0
1612950740000|2021-02-10 09:52:20|14212.42|14212.42|14212.42|14212.42|14212.42|14212.42|14212.42|14212.42|0
1612950750000|2021-02-10 09:52:30|14211.03|14211.03|14211.03|14211.03|14211.03|14211.03|14211.03|14211.03|0
1612950760000|2021-02-10 09:52:40|14217.17|14217.17|14218.56|14218.56|14218.56|14218.56|14217.17|14217.17|0
1612950840000|2021-02-10 09:54:00|14220.53|14220.53|14222.5|14222.5|14222.5|14222.5|14220.53|14220.53|0
1612950860000|2021-02-10 09:54:20|14223.89|14223.89|14223.89|14223.89|14223.89|14223.89|14223.89|14223.89|0
1612950940000|2021-02-10 09:55:40|14223.4|14223.4|14222.92|14222.92|14223.4|14223.4|14222.92|14222.92|0
1612950960000|2021-02-10 09:56:00|14224.89|14224.89|14224.89|14224.89|14224.89|14224.89|14224.89|14224.89|0
1612950980000|2021-02-10 09:56:20|14223.61|14223.61|14224.46|14224.46|14224.46|14224.46|14223.61|14223.61|0
1612950990000|2021-02-10 09:56:30|14224.89|14224.89|14224.89|14224.89|14224.89|14224.89|14224.89|14224.89|0
1612951040000|2021-02-10 09:57:20|14226.35|14226.35|14226.35|14226.35|14226.35|14226.35|14226.35|14226.35|0
1612951050000|2021-02-10 09:57:30|14225.38|14225.38|14225.38|14225.38|14225.38|14225.38|14225.38|14225.38|0
1612951090000|2021-02-10 09:58:10|14221.43|14221.43|14220.04|14220.04|14221.43|14221.43|14220.04|14220.04|0
1612951130000|2021-02-10 09:58:50|14219.62|14219.62|14218.79|14218.79|14219.62|14219.62|14218.79|14218.79|0
1612951200000|2021-02-10 10:00:00|14218.37|14218.37|14218.37|14218.37|14218.37|14218.37|14218.37|14218.37|0
1612951230000|2021-02-10 10:00:30|14216.98|14216.98|14222.89|14222.89|14222.89|14222.89|14216.98|14216.98|0
1612951240000|2021-02-10 10:00:40|14224.86|14224.86|14224.86|14224.86|14224.86|14224.86|14224.86|14224.86|0
1612951250000|2021-02-10 10:00:50|14224.02|14224.02|14224.02|14224.02|14224.02|14224.02|14224.02|14224.02|0
1612951260000|2021-02-10 10:01:00|14222.82|14222.82|14221.85|14221.85|14222.82|14222.82|14221.85|14221.85|0
1612951300000|2021-02-10 10:01:40|14217.91|14217.91|14219.88|14219.88|14219.88|14219.88|14217.91|14217.91|0
1612951310000|2021-02-10 10:01:50|14221.27|14221.27|14221.27|14221.27|14221.27|14221.27|14221.27|14221.27|0
1612951320000|2021-02-10 10:02:00|14223.24|14223.24|14222.04|14222.04|14225.21|14225.21|14222.04|14222.04|0
1612951370000|2021-02-10 10:02:50|14223.43|14223.43|14223.43|14223.43|14223.43|14223.43|14223.43|14223.43|0
1612951480000|2021-02-10 10:04:40|14221.46|14221.46|14221.46|14221.46|14221.46|14221.46|14221.46|14221.46|0
1612951510000|2021-02-10 10:05:10|14222.85|14222.85|14222.85|14222.85|14222.85|14222.85|14222.85|14222.85|0
1612951530000|2021-02-10 10:05:30|14225.63|14225.63|14225.63|14225.63|14225.63|14225.63|14225.63|14225.63|0
1612951540000|2021-02-10 10:05:40|14221.68|14221.68|14221.68|14221.68|14221.68|14221.68|14221.68|14221.68|0
1612951570000|2021-02-10 10:06:10|14220.01|14220.01|14219.17|14219.17|14220.01|14220.01|14219.17|14219.17|0
1612951590000|2021-02-10 10:06:30|14220.37|14220.37|14220.37|14220.37|14220.37|14220.37|14220.37|14220.37|0
1612951620000|2021-02-10 10:07:00|14218.98|14218.98|14218.98|14218.98|14218.98|14218.98|14218.98|14218.98|0
1612951670000|2021-02-10 10:07:50|14220.37|14220.37|14220.37|14220.37|14220.37|14220.37|14220.37|14220.37|0
1612951690000|2021-02-10 10:08:10|14216.58|14216.58|14216.58|14216.58|14216.58|14216.58|14216.58|14216.58|0
1612951700000|2021-02-10 10:08:20|14210.66|14210.66|14210.66|14210.66|14210.66|14210.66|14210.66|14210.66|0
1612951780000|2021-02-10 10:09:40|14212.64|14212.64|14212.64|14212.64|14212.64|14212.64|14212.64|14212.64|0
1612951800000|2021-02-10 10:10:00|14214.03|14214.03|14214.03|14214.03|14214.03|14214.03|14214.03|14214.03|0
1612951890000|2021-02-10 10:11:30|14212.64|14212.64|14212.64|14212.64|14212.64|14212.64|14212.64|14212.64|0
1612951930000|2021-02-10 10:12:10|14210.66|14210.66|14212.05|14212.05|14213.44|14213.44|14210.66|14210.66|0
1612952000000|2021-02-10 10:13:20|14214.03|14214.03|14214.03|14214.03|14214.03|14214.03|14214.03|14214.03|0
1612952040000|2021-02-10 10:14:00|14216.8|14216.8|14219.58|14219.58|14220.97|14220.97|14216.8|14216.8|0
1612952080000|2021-02-10 10:14:40|14218.19|14218.19|14216.32|14216.32|14218.19|14218.19|14216.32|14216.32|0
1612952090000|2021-02-10 10:14:50|14212.38|14212.38|14211.18|14211.18|14212.38|14212.38|14211.18|14211.18|0
1612952100000|2021-02-10 10:15:00|14209.89|14209.89|14207.11|14207.11|14209.89|14209.89|14207.11|14207.11|0
1612952110000|2021-02-10 10:15:10|14206.63|14206.63|14208.09|14208.09|14208.09|14208.09|14206.63|14206.63|0
1612952160000|2021-02-10 10:16:00|14206.7|14206.7|14206.7|14206.7|14206.7|14206.7|14206.7|14206.7|0
1612952170000|2021-02-10 10:16:10|14203.92|14203.92|14202.91|14202.91|14205.31|14205.31|14202.91|14202.91|0
1612952180000|2021-02-10 10:16:20|14204.3|14204.3|14203.81|14203.81|14204.3|14204.3|14203.81|14203.81|0
1612952200000|2021-02-10 10:16:40|14201.84|14201.84|14201.84|14201.84|14201.84|14201.84|14201.84|14201.84|0
1612952250000|2021-02-10 10:17:30|14203.04|14203.04|14204.43|14204.43|14204.43|14204.43|14203.04|14203.04|0
1612952450000|2021-02-10 10:20:50|14205.82|14205.82|14205.82|14205.82|14205.82|14205.82|14205.82|14205.82|0
1612952490000|2021-02-10 10:21:30|14203.04|14203.04|14201.65|14201.65|14203.04|14203.04|14201.65|14201.65|0
1612952550000|2021-02-10 10:22:30|14200.26|14200.26|14200.26|14200.26|14200.26|14200.26|14200.26|14200.26|0
1612952580000|2021-02-10 10:23:00|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|0
1612952590000|2021-02-10 10:23:10|14203.62|14203.62|14201.65|14201.65|14203.62|14203.62|14201.65|14201.65|0
1612952600000|2021-02-10 10:23:20|14200.26|14200.26|14200.26|14200.26|14200.26|14200.26|14200.26|14200.26|0
1612952680000|2021-02-10 10:24:40|14198.87|14198.87|14198.87|14198.87|14198.87|14198.87|14198.87|14198.87|0
1612952720000|2021-02-10 10:25:20|14197.48|14197.48|14194.7|14194.7|14197.48|14197.48|14194.7|14194.7|0
1612952730000|2021-02-10 10:25:30|14193.31|14193.31|14193.31|14193.31|14193.31|14193.31|14193.31|14193.31|0
1612952820000|2021-02-10 10:27:00|14194.7|14194.7|14194.7|14194.7|14194.7|14194.7|14194.7|14194.7|0
1612952850000|2021-02-10 10:27:30|14193.31|14193.31|14193.31|14193.31|14193.31|14193.31|14193.31|14193.31|0
1612952870000|2021-02-10 10:27:50|14191.34|14191.34|14191.34|14191.34|14191.34|14191.34|14191.34|14191.34|0
1612952880000|2021-02-10 10:28:00|14189.37|14189.37|14189.37|14189.37|14189.37|14189.37|14189.37|14189.37|0
1612952970000|2021-02-10 10:29:30|14196.32|14196.32|14196.32|14196.32|14196.32|14196.32|14196.32|14196.32|0
1612952980000|2021-02-10 10:29:40|14194.93|14194.93|14194.93|14194.93|14194.93|14194.93|14194.93|14194.93|0
1612952990000|2021-02-10 10:29:50|14196.32|14196.32|14194.93|14194.93|14196.32|14196.32|14194.93|14194.93|0
1612953000000|2021-02-10 10:30:00|14193.54|14193.54|14185.2|14185.2|14193.54|14193.54|14185.2|14185.2|0
1612953010000|2021-02-10 10:30:10|14186.59|14186.59|14189.37|14189.37|14189.37|14189.37|14186.59|14186.59|0
1612953110000|2021-02-10 10:31:50|14191.77|14191.77|14191.77|14191.77|14191.77|14191.77|14191.77|14191.77|0
1612953120000|2021-02-10 10:32:00|14189.8|14189.8|14189.8|14189.8|14189.8|14189.8|14189.8|14189.8|0
1612953130000|2021-02-10 10:32:10|14187.02|14187.02|14187.02|14187.02|14187.02|14187.02|14187.02|14187.02|0
1612953180000|2021-02-10 10:33:00|14185.82|14185.82|14185.82|14185.82|14185.82|14185.82|14185.82|14185.82|0
1612953210000|2021-02-10 10:33:30|14184.85|14184.85|14185.33|14185.33|14185.82|14185.82|14184.85|14184.85|0
1612953230000|2021-02-10 10:33:50|14187.3|14187.3|14187.3|14187.3|14187.3|14187.3|14187.3|14187.3|0
1612953280000|2021-02-10 10:34:40|14188.16|14188.16|14188.16|14188.16|14188.16|14188.16|14188.16|14188.16|0
1612953290000|2021-02-10 10:34:50|14188.59|14188.59|14189.02|14189.02|14189.02|14189.02|14188.59|14188.59|0
1612953310000|2021-02-10 10:35:10|14187.63|14187.63|14187.63|14187.63|14187.63|14187.63|14187.63|14187.63|0
1612953320000|2021-02-10 10:35:20|14186.24|14186.24|14183.03|14183.03|14186.24|14186.24|14183.03|14183.03|0
1612953330000|2021-02-10 10:35:30|14183.46|14183.46|14184.85|14184.85|14184.85|14184.85|14183.46|14183.46|0
1612953380000|2021-02-10 10:36:20|14180.91|14180.91|14180.91|14180.91|14180.91|14180.91|14180.91|14180.91|0
1612953420000|2021-02-10 10:37:00|14183.68|14183.68|14183.68|14183.68|14185.07|14185.07|14183.68|14183.68|0
1612953560000|2021-02-10 10:39:20|14185.66|14185.66|14187.05|14187.05|14187.05|14187.05|14185.66|14185.66|0
1612953600000|2021-02-10 10:40:00|14186.56|14186.56|14186.56|14186.56|14186.56|14186.56|14186.56|14186.56|0
1612953610000|2021-02-10 10:40:10|14186.99|14186.99|14186.99|14186.99|14186.99|14186.99|14186.99|14186.99|0
1612953620000|2021-02-10 10:40:20|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|0
1612953630000|2021-02-10 10:40:30|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|0
1612953650000|2021-02-10 10:40:50|14190.74|14190.74|14190.74|14190.74|14190.74|14190.74|14190.74|14190.74|0
1612953660000|2021-02-10 10:41:00|14189.35|14189.35|14189.35|14189.35|14189.35|14189.35|14189.35|14189.35|0
1612953740000|2021-02-10 10:42:20|14187.38|14187.38|14187.38|14187.38|14187.38|14187.38|14187.38|14187.38|0
1612953760000|2021-02-10 10:42:40|14186.95|14186.95|14186.05|14186.05|14186.95|14186.95|14185.56|14185.56|0
1612953810000|2021-02-10 10:43:30|14182.11|14182.11|14182.11|14182.11|14182.11|14182.11|14182.11|14182.11|0
1612953820000|2021-02-10 10:43:40|14186.28|14186.28|14190.44|14190.44|14190.44|14190.44|14186.28|14186.28|0
1612953860000|2021-02-10 10:44:20|14192.42|14192.42|14192.42|14192.42|14192.42|14192.42|14192.42|14192.42|0
1612953890000|2021-02-10 10:44:50|14191.03|14191.03|14191.03|14191.03|14191.03|14191.03|14191.03|14191.03|0
1612953920000|2021-02-10 10:45:20|14191.45|14191.45|14191.45|14191.45|14191.45|14191.45|14191.45|14191.45|0
1612953940000|2021-02-10 10:45:40|14189.48|14189.48|14189.48|14189.48|14189.48|14189.48|14189.48|14189.48|0
1612953950000|2021-02-10 10:45:50|14189.97|14189.97|14189.97|14189.97|14189.97|14189.97|14189.97|14189.97|0
1612953960000|2021-02-10 10:46:00|14189|14189|14189|14189|14189|14189|14189|14189|0
1612953980000|2021-02-10 10:46:20|14191.78|14191.78|14191.78|14191.78|14191.78|14191.78|14191.78|14191.78|0
1612954010000|2021-02-10 10:46:50|14193.17|14193.17|14193.17|14193.17|14193.17|14193.17|14193.17|14193.17|0
1612954050000|2021-02-10 10:47:30|14191.19|14191.19|14191.19|14191.19|14191.19|14191.19|14191.19|14191.19|0
1612954060000|2021-02-10 10:47:40|14193.17|14193.17|14193.17|14193.17|14193.17|14193.17|14193.17|14193.17|0
1612954200000|2021-02-10 10:50:00|14191.19|14191.19|14191.19|14191.19|14191.19|14191.19|14191.19|14191.19|0
1612954230000|2021-02-10 10:50:30|14189.99|14189.99|14186.92|14186.92|14189.99|14189.99|14186.92|14186.92|0
1612954250000|2021-02-10 10:50:50|14185.72|14185.72|14185.72|14185.72|14185.72|14185.72|14185.72|14185.72|0
1612954270000|2021-02-10 10:51:10|14186.92|14186.92|14186.92|14186.92|14186.92|14186.92|14186.92|14186.92|0
1612954320000|2021-02-10 10:52:00|14188.89|14188.89|14188.89|14188.89|14188.89|14188.89|14188.89|14188.89|0
1612954560000|2021-02-10 10:56:00|14191.67|14191.67|14190.28|14190.28|14191.67|14191.67|14190.28|14190.28|0
1612954570000|2021-02-10 10:56:10|14197.86|14197.86|14197.86|14197.86|14197.86|14197.86|14197.86|14197.86|0
1612954580000|2021-02-10 10:56:20|14199.83|14199.83|14201.03|14201.03|14201.03|14201.03|14199.83|14199.83|0
1612954620000|2021-02-10 10:57:00|14203.81|14203.81|14203.81|14203.81|14203.81|14203.81|14203.81|14203.81|0
1612954640000|2021-02-10 10:57:20|14204.23|14204.23|14204.23|14204.23|14204.23|14204.23|14204.23|14204.23|0
1612954650000|2021-02-10 10:57:30|14205.43|14205.43|14205.43|14205.43|14205.43|14205.43|14205.43|14205.43|0
1612954710000|2021-02-10 10:58:30|14203.46|14203.46|14203.46|14203.46|14203.46|14203.46|14203.46|14203.46|0
1612954720000|2021-02-10 10:58:40|14202.07|14202.07|14202.07|14202.07|14202.07|14202.07|14202.07|14202.07|0
1612954740000|2021-02-10 10:59:00|14200.68|14200.68|14199.29|14199.29|14200.68|14200.68|14199.29|14199.29|0
1612954790000|2021-02-10 10:59:50|14197.32|14197.32|14197.32|14197.32|14197.32|14197.32|14197.32|14197.32|0
1612954800000|2021-02-10 11:00:00|14195.93|14195.93|14194.54|14194.54|14195.93|14195.93|14194.54|14194.54|0
1612954810000|2021-02-10 11:00:10|14194.05|14194.05|14193.56|14193.56|14194.05|14194.05|14193.56|14193.56|0
1612954830000|2021-02-10 11:00:30|14197.73|14197.73|14196.34|14196.34|14197.73|14197.73|14196.34|14196.34|0
1612954860000|2021-02-10 11:01:00|14195.49|14195.49|14195.92|14195.92|14195.92|14195.92|14195.49|14195.49|0
1612954870000|2021-02-10 11:01:10|14196.34|14196.34|14196.34|14196.34|14196.34|14196.34|14196.34|14196.34|0
1612954880000|2021-02-10 11:01:20|14194.37|14194.37|14194.37|14194.37|14194.37|14194.37|14194.37|14194.37|0
1612954920000|2021-02-10 11:02:00|14195.76|14195.76|14197.15|14197.15|14197.15|14197.15|14195.76|14195.76|0
1612954930000|2021-02-10 11:02:10|14193.21|14193.21|14193.21|14193.21|14193.21|14193.21|14193.21|14193.21|0
1612954940000|2021-02-10 11:02:20|14194.6|14194.6|14191.82|14191.82|14194.6|14194.6|14191.82|14191.82|0
1612954950000|2021-02-10 11:02:30|14193.79|14193.79|14198.54|14198.54|14198.54|14198.54|14193.79|14193.79|0
1612954980000|2021-02-10 11:03:00|14198.97|14198.97|14198.97|14198.97|14198.97|14198.97|14198.97|14198.97|0
1612955000000|2021-02-10 11:03:20|14195.03|14195.03|14195.03|14195.03|14195.03|14195.03|14193.06|14193.06|0
1612955020000|2021-02-10 11:03:40|14193.06|14193.06|14195.03|14195.03|14195.03|14195.03|14193.06|14193.06|0
1612955050000|2021-02-10 11:04:10|14197|14197|14197|14197|14197|14197|14197|14197|0
1612955060000|2021-02-10 11:04:20|14198.97|14198.97|14198.97|14198.97|14198.97|14198.97|14198.97|14198.97|0
1612955070000|2021-02-10 11:04:30|14197.58|14197.58|14197.58|14197.58|14197.58|14197.58|14197.58|14197.58|0
1612955100000|2021-02-10 11:05:00|14198.01|14198.01|14198.44|14198.44|14198.44|14198.44|14198.01|14198.01|0
1612955110000|2021-02-10 11:05:10|14195.66|14195.66|14195.66|14195.66|14195.66|14195.66|14195.66|14195.66|0
1612955120000|2021-02-10 11:05:20|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|0
1612955130000|2021-02-10 11:05:30|14195.66|14195.66|14195.66|14195.66|14195.66|14195.66|14195.66|14195.66|0
1612955160000|2021-02-10 11:06:00|14196.09|14196.09|14196.09|14196.09|14196.09|14196.09|14196.09|14196.09|0
1612955170000|2021-02-10 11:06:10|14197.8|14197.8|14197.8|14197.8|14198.23|14198.23|14197.8|14197.8|0
1612955180000|2021-02-10 11:06:20|14199.51|14199.51|14199.51|14199.51|14199.51|14199.51|14199.51|14199.51|0
1612955210000|2021-02-10 11:06:50|14198.23|14198.23|14199.08|14199.08|14199.08|14199.08|14197.8|14197.8|0
1612955230000|2021-02-10 11:07:10|14201.86|14201.86|14203.25|14203.25|14203.25|14203.25|14201.86|14201.86|0
1612955260000|2021-02-10 11:07:40|14204.22|14204.22|14205.61|14205.61|14205.61|14205.61|14204.22|14204.22|0
1612955300000|2021-02-10 11:08:20|14207|14207|14209.78|14209.78|14209.78|14209.78|14207|14207|0
1612955330000|2021-02-10 11:08:50|14211.75|14211.75|14211.75|14211.75|14211.75|14211.75|14211.75|14211.75|0
1612955340000|2021-02-10 11:09:00|14210.36|14210.36|14210.36|14210.36|14210.36|14210.36|14210.36|14210.36|0
1612955400000|2021-02-10 11:10:00|14210.79|14210.79|14210.79|14210.79|14210.79|14210.79|14210.79|14210.79|0
1612955410000|2021-02-10 11:10:10|14211.22|14211.22|14210.79|14210.79|14211.22|14211.22|14210.79|14210.79|0
1612955420000|2021-02-10 11:10:20|14212.08|14212.08|14210.88|14210.88|14212.08|14212.08|14210.88|14210.88|0
1612955480000|2021-02-10 11:11:20|14208.9|14208.9|14208.9|14208.9|14208.9|14208.9|14208.9|14208.9|0
1612955510000|2021-02-10 11:11:50|14207.93|14207.93|14207.93|14207.93|14207.93|14207.93|14207.93|14207.93|0
1612955560000|2021-02-10 11:12:40|14209.32|14209.32|14209.32|14209.32|14209.32|14209.32|14209.32|14209.32|0
1612955570000|2021-02-10 11:12:50|14212.1|14212.1|14212.1|14212.1|14212.1|14212.1|14212.1|14212.1|0
1612955600000|2021-02-10 11:13:20|14211.13|14211.13|14211.13|14211.13|14211.13|14211.13|14211.13|14211.13|0
1612955640000|2021-02-10 11:14:00|14206.96|14206.96|14212.87|14212.87|14212.87|14212.87|14206.96|14206.96|0
1612955750000|2021-02-10 11:15:50|14217.04|14217.04|14219.82|14219.82|14219.82|14219.82|14217.04|14217.04|0
1612955790000|2021-02-10 11:16:30|14218.96|14218.96|14216.61|14216.61|14218.96|14218.96|14216.18|14216.18|0
1612955820000|2021-02-10 11:17:00|14217.58|14217.58|14217.58|14217.58|14217.58|14217.58|14217.58|14217.58|0
1612955840000|2021-02-10 11:17:20|14216.73|14216.73|14217.58|14217.58|14217.58|14217.58|14216.73|14216.73|0
1612955850000|2021-02-10 11:17:30|14219.56|14219.56|14219.56|14219.56|14219.56|14219.56|14219.56|14219.56|0
1612955870000|2021-02-10 11:17:50|14222.33|14222.33|14222.33|14222.33|14222.33|14222.33|14222.33|14222.33|0
1612955880000|2021-02-10 11:18:00|14223.72|14223.72|14223.72|14223.72|14223.72|14223.72|14223.72|14223.72|0
1612955950000|2021-02-10 11:19:10|14226.5|14226.5|14226.5|14226.5|14226.5|14226.5|14226.5|14226.5|0
1612956000000|2021-02-10 11:20:00|14230.45|14230.45|14226.5|14226.5|14230.45|14230.45|14226.5|14226.5|0
1612956120000|2021-02-10 11:22:00|14227.96|14227.96|14228.45|14228.45|14228.45|14228.45|14227.96|14227.96|0
1612956170000|2021-02-10 11:22:50|14229.29|14229.29|14229.29|14229.29|14229.29|14229.29|14229.29|14229.29|0
1612956180000|2021-02-10 11:23:00|14227.9|14227.9|14225.12|14225.12|14227.9|14227.9|14225.12|14225.12|0
1612956190000|2021-02-10 11:23:10|14224.28|14224.28|14224.28|14224.28|14224.28|14224.28|14224.28|14224.28|0
1612956200000|2021-02-10 11:23:20|14225.67|14225.67|14225.67|14225.67|14225.67|14225.67|14225.67|14225.67|0
1612956240000|2021-02-10 11:24:00|14224.28|14224.28|14223.44|14223.44|14224.28|14224.28|14223.44|14223.44|0
1612956310000|2021-02-10 11:25:10|14224.83|14224.83|14226.22|14226.22|14226.22|14226.22|14224.83|14224.83|0
1612956330000|2021-02-10 11:25:30|14226.65|14226.65|14226.65|14226.65|14226.65|14226.65|14226.65|14226.65|0
1612956360000|2021-02-10 11:26:00|14230.59|14230.59|14230.59|14230.59|14230.59|14230.59|14230.59|14230.59|0
1612956380000|2021-02-10 11:26:20|14231.79|14231.79|14231.79|14231.79|14231.79|14231.79|14231.79|14231.79|0
1612956400000|2021-02-10 11:26:40|14229.01|14229.01|14229.01|14229.01|14229.01|14229.01|14229.01|14229.01|0
1612956480000|2021-02-10 11:28:00|14228.17|14228.17|14228.17|14228.17|14228.17|14228.17|14228.17|14228.17|0
1612956490000|2021-02-10 11:28:10|14227.33|14227.33|14227.33|14227.33|14227.33|14227.33|14227.33|14227.33|0
1612956530000|2021-02-10 11:28:50|14231.27|14231.27|14232.66|14232.66|14232.66|14232.66|14231.27|14231.27|0
1612956560000|2021-02-10 11:29:20|14230.95|14230.95|14230.95|14230.95|14230.95|14230.95|14230.95|14230.95|0
1612956570000|2021-02-10 11:29:30|14230.52|14230.52|14230.52|14230.52|14230.52|14230.52|14230.52|14230.52|0
1612956580000|2021-02-10 11:29:40|14231.92|14231.92|14233.47|14233.47|14233.47|14233.47|14231.5|14231.5|0
1612956610000|2021-02-10 11:30:10|14234.44|14234.44|14235.83|14235.83|14235.83|14235.83|14234.44|14234.44|0
1612956620000|2021-02-10 11:30:20|14234.97|14234.97|14235.4|14235.4|14235.4|14235.4|14234.97|14234.97|0
1612956640000|2021-02-10 11:30:40|14234.92|14234.92|14234.43|14234.43|14234.92|14234.92|14234.43|14234.43|0
1612956660000|2021-02-10 11:31:00|14235.4|14235.4|14235.4|14235.4|14235.4|14235.4|14235.4|14235.4|0
1612956690000|2021-02-10 11:31:30|14236.26|14236.26|14236.26|14236.26|14236.26|14236.26|14236.26|14236.26|0
1612956730000|2021-02-10 11:32:10|14237.65|14237.65|14240.01|14240.01|14240.43|14240.43|14237.65|14237.65|0
1612956740000|2021-02-10 11:32:20|14241.4|14241.4|14241.4|14241.4|14241.4|14241.4|14241.4|14241.4|0
1612956800000|2021-02-10 11:33:20|14240.11|14240.11|14240.11|14240.11|14240.11|14240.11|14240.11|14240.11|0
1612956810000|2021-02-10 11:33:30|14238.72|14238.72|14241.5|14241.5|14241.5|14241.5|14238.72|14238.72|0
1612956840000|2021-02-10 11:34:00|14237.33|14237.33|14237.33|14237.33|14237.33|14237.33|14237.33|14237.33|0
1612956890000|2021-02-10 11:34:50|14235.94|14235.94|14235.94|14235.94|14235.94|14235.94|14235.94|14235.94|0
1612956900000|2021-02-10 11:35:00|14236.36|14236.36|14239.56|14239.56|14239.56|14239.56|14236.36|14236.36|0
1612956950000|2021-02-10 11:35:50|14239.14|14239.14|14239.14|14239.14|14239.14|14239.14|14239.14|14239.14|0
1612956980000|2021-02-10 11:36:20|14236.36|14236.36|14236.36|14236.36|14236.36|14236.36|14233.58|14233.58|0
1612957000000|2021-02-10 11:36:40|14235.88|14235.88|14235.88|14235.88|14235.88|14235.88|14235.88|14235.88|0
1612957010000|2021-02-10 11:36:50|14235.45|14235.45|14235.45|14235.45|14235.45|14235.45|14235.45|14235.45|0
1612957020000|2021-02-10 11:37:00|14234.96|14234.96|14234.96|14234.96|14234.96|14234.96|14234.96|14234.96|0
1612957160000|2021-02-10 11:39:20|14233.57|14233.57|14233.15|14233.15|14233.57|14233.57|14233.15|14233.15|0
1612957170000|2021-02-10 11:39:30|14234|14234|14234|14234|14234|14234|14233.52|14233.52|0
1612957260000|2021-02-10 11:41:00|14232.8|14232.8|14232.8|14232.8|14232.8|14232.8|14232.8|14232.8|0
1612957290000|2021-02-10 11:41:30|14231.09|14231.09|14231.95|14231.95|14231.95|14231.95|14231.09|14231.09|0
1612957300000|2021-02-10 11:41:40|14231.53|14231.53|14231.53|14231.53|14231.53|14231.53|14231.53|14231.53|0
1612957350000|2021-02-10 11:42:30|14229.56|14229.56|14229.56|14229.56|14229.56|14229.56|14229.56|14229.56|0
1612957360000|2021-02-10 11:42:40|14229.14|14229.14|14228.72|14228.72|14229.14|14229.14|14228.72|14228.72|0
1612957400000|2021-02-10 11:43:20|14230.69|14230.69|14230.69|14230.69|14230.69|14230.69|14230.69|14230.69|0
1612957430000|2021-02-10 11:43:50|14232.66|14232.66|14232.66|14232.66|14232.66|14232.66|14232.66|14232.66|0
1612957470000|2021-02-10 11:44:30|14233.14|14233.14|14233.14|14233.14|14233.14|14233.14|14233.14|14233.14|0
1612957480000|2021-02-10 11:44:40|14232.72|14232.72|14233.98|14233.98|14233.98|14233.98|14232.72|14232.72|0
1612957550000|2021-02-10 11:45:50|14235.37|14235.37|14235.37|14235.37|14235.37|14235.37|14235.37|14235.37|0
1612957580000|2021-02-10 11:46:20|14234.95|14234.95|14234.95|14234.95|14234.95|14234.95|14234.95|14234.95|0
1612957650000|2021-02-10 11:47:30|14234.53|14234.53|14234.11|14234.11|14234.53|14234.53|14234.11|14234.11|0
1612957660000|2021-02-10 11:47:40|14234.53|14234.53|14234.53|14234.53|14234.53|14234.53|14234.53|14234.53|0
1612957710000|2021-02-10 11:48:30|14233.68|14233.68|14233.68|14233.68|14233.68|14233.68|14233.68|14233.68|0
1612957760000|2021-02-10 11:49:20|14234.52|14234.52|14234.52|14234.52|14234.52|14234.52|14234.52|14234.52|0
1612957770000|2021-02-10 11:49:30|14233.13|14233.13|14233.13|14233.13|14233.13|14233.13|14233.13|14233.13|0
1612957820000|2021-02-10 11:50:20|14232.71|14232.71|14232.71|14232.71|14232.71|14232.71|14232.71|14232.71|0
1612957850000|2021-02-10 11:50:50|14234.1|14234.1|14234.1|14234.1|14234.1|14234.1|14234.1|14234.1|0
1612957890000|2021-02-10 11:51:30|14233.61|14233.61|14233.61|14233.61|14233.61|14233.61|14233.61|14233.61|0
1612957960000|2021-02-10 11:52:40|14234.03|14234.03|14234.03|14234.03|14234.03|14234.03|14234.03|14234.03|0
1612958030000|2021-02-10 11:53:50|14233.6|14233.6|14232.21|14232.21|14233.6|14233.6|14232.21|14232.21|0
1612958040000|2021-02-10 11:54:00|14232.64|14232.64|14232.64|14232.64|14232.64|14232.64|14232.64|14232.64|0
1612958070000|2021-02-10 11:54:30|14234.03|14234.03|14234.03|14234.03|14234.03|14234.03|14234.03|14234.03|0
1612958080000|2021-02-10 11:54:40|14234.46|14234.46|14234.46|14234.46|14234.46|14234.46|14234.46|14234.46|0
1612958100000|2021-02-10 11:55:00|14233.07|14233.07|14233.07|14233.07|14233.07|14233.07|14233.07|14233.07|0
1612958110000|2021-02-10 11:55:10|14231.68|14231.68|14230.29|14230.29|14231.68|14231.68|14230.29|14230.29|0
1612958120000|2021-02-10 11:55:20|14227.51|14227.51|14228.9|14228.9|14230.29|14230.29|14227.51|14227.51|0
1612958130000|2021-02-10 11:55:30|14227.51|14227.51|14227.94|14227.94|14227.94|14227.94|14227.51|14227.51|0
1612958140000|2021-02-10 11:55:40|14226.74|14226.74|14226.74|14226.74|14226.74|14226.74|14226.74|14226.74|0
1612958170000|2021-02-10 11:56:10|14225.35|14225.35|14223.96|14223.96|14225.35|14225.35|14223.96|14223.96|0
1612958180000|2021-02-10 11:56:20|14222.76|14222.76|14222.76|14222.76|14222.76|14222.76|14222.76|14222.76|0
1612958220000|2021-02-10 11:57:00|14224.73|14224.73|14225.15|14225.15|14225.15|14225.15|14224.73|14224.73|0
1612958230000|2021-02-10 11:57:10|14227.12|14227.12|14236.97|14236.97|14236.97|14236.97|14227.12|14227.12|0
1612958240000|2021-02-10 11:57:20|14238.36|14238.36|14238.36|14238.36|14238.36|14238.36|14238.36|14238.36|0
1612958300000|2021-02-10 11:58:20|14239.75|14239.75|14238.36|14238.36|14239.75|14239.75|14238.36|14238.36|0
1612958340000|2021-02-10 11:59:00|14236.97|14236.97|14236.97|14236.97|14236.97|14236.97|14236.97|14236.97|0
1612958350000|2021-02-10 11:59:10|14238.94|14238.94|14238.94|14238.94|14238.94|14238.94|14238.94|14238.94|0
1612958390000|2021-02-10 11:59:50|14237.55|14237.55|14236.16|14236.16|14237.55|14237.55|14236.16|14236.16|0
1612958400000|2021-02-10 12:00:00|14234.77|14234.77|14234.77|14234.77|14236.16|14236.16|14233.39|14233.39|0
1612958410000|2021-02-10 12:00:10|14233.39|14233.39|14233.39|14233.39|14233.39|14233.39|14233.39|14233.39|0
1612958420000|2021-02-10 12:00:20|14234.77|14234.77|14234.77|14234.77|14234.77|14234.77|14234.77|14234.77|0
1612958450000|2021-02-10 12:00:50|14237.55|14237.55|14237.55|14237.55|14237.55|14237.55|14237.55|14237.55|0
1612958560000|2021-02-10 12:02:40|14235.58|14235.58|14235.58|14235.58|14235.58|14235.58|14235.58|14235.58|0
1612958570000|2021-02-10 12:02:50|14231.64|14231.64|14231.64|14231.64|14231.64|14231.64|14231.64|14231.64|0
1612958590000|2021-02-10 12:03:10|14231.22|14231.22|14231.22|14231.22|14231.22|14231.22|14231.22|14231.22|0
1612958690000|2021-02-10 12:04:50|14230.37|14230.37|14230.79|14230.79|14230.79|14230.79|14230.37|14230.37|0
1612958700000|2021-02-10 12:05:00|14229.4|14229.4|14223.65|14223.65|14229.4|14229.4|14222.68|14222.68|0
1612958720000|2021-02-10 12:05:20|14224.14|14224.14|14224.14|14224.14|14224.14|14224.14|14224.14|14224.14|0
1612958830000|2021-02-10 12:07:10|14224.98|14224.98|14225.4|14225.4|14225.4|14225.4|14224.56|14224.56|0
1612958880000|2021-02-10 12:08:00|14224.01|14224.01|14224.01|14224.01|14224.01|14224.01|14224.01|14224.01|0
1612958900000|2021-02-10 12:08:20|14226.79|14226.79|14225.4|14225.4|14226.79|14226.79|14225.4|14225.4|0
1612958960000|2021-02-10 12:09:20|14227.37|14227.37|14227.37|14227.37|14227.37|14227.37|14227.37|14227.37|0
1612958990000|2021-02-10 12:09:50|14227.79|14227.79|14227.79|14227.79|14227.79|14227.79|14227.79|14227.79|0
1612959000000|2021-02-10 12:10:00|14226.93|14226.93|14227.36|14227.36|14227.36|14227.36|14226.93|14226.93|0
1612959030000|2021-02-10 12:10:30|14223.42|14223.42|14220.64|14220.64|14223.42|14223.42|14220.64|14220.64|0
1612959070000|2021-02-10 12:11:10|14219.25|14219.25|14219.25|14219.25|14219.25|14219.25|14219.25|14219.25|0
1612959090000|2021-02-10 12:11:30|14219.74|14219.74|14219.74|14219.74|14219.74|14219.74|14219.74|14219.74|0
1612959140000|2021-02-10 12:12:20|14215.8|14215.8|14215.8|14215.8|14215.8|14215.8|14215.8|14215.8|0
1612959170000|2021-02-10 12:12:50|14215.38|14215.38|14214.96|14214.96|14215.38|14215.38|14214.96|14214.96|0
1612959180000|2021-02-10 12:13:00|14211.79|14211.79|14211.79|14211.79|14211.79|14211.79|14211.79|14211.79|0
1612959190000|2021-02-10 12:13:10|14207.85|14207.85|14207.85|14207.85|14207.85|14207.85|14207.85|14207.85|0
1612959210000|2021-02-10 12:13:30|14206.87|14206.87|14206.44|14206.44|14206.87|14206.87|14206.44|14206.44|0
1612959290000|2021-02-10 12:14:50|14205.96|14205.96|14207.22|14207.22|14207.22|14207.22|14205.96|14205.96|0
1612959320000|2021-02-10 12:15:20|14206.79|14206.79|14208.08|14208.08|14208.08|14208.08|14206.79|14206.79|0
1612959380000|2021-02-10 12:16:20|14213.99|14213.99|14215.96|14215.96|14215.96|14215.96|14213.99|14213.99|0
1612959410000|2021-02-10 12:16:50|14216.38|14216.38|14214.92|14214.92|14216.38|14216.38|14214.92|14214.92|0
1612959430000|2021-02-10 12:17:10|14214.49|14214.49|14214.49|14214.49|14214.49|14214.49|14214.49|14214.49|0
1612959450000|2021-02-10 12:17:30|14213.1|14213.1|14210.52|14210.52|14213.1|14213.1|14210.52|14210.52|0
1612959460000|2021-02-10 12:17:40|14207.74|14207.74|14205.76|14205.76|14207.74|14207.74|14205.76|14205.76|0
1612959470000|2021-02-10 12:17:50|14204.48|14204.48|14207.69|14207.69|14207.69|14207.69|14204.48|14204.48|0
1612959480000|2021-02-10 12:18:00|14209.08|14209.08|14211.04|14211.04|14211.48|14211.48|14209.08|14209.08|0
1612959510000|2021-02-10 12:18:30|14211.46|14211.46|14211.46|14211.46|14211.46|14211.46|14211.46|14211.46|0
1612959540000|2021-02-10 12:19:00|14211.88|14211.88|14211.88|14211.88|14211.88|14211.88|14211.88|14211.88|0
1612959600000|2021-02-10 12:20:00|14209.91|14209.91|14209.91|14209.91|14209.91|14209.91|14209.91|14209.91|0
1612959650000|2021-02-10 12:20:50|14211.11|14211.11|14211.11|14211.11|14211.11|14211.11|14211.11|14211.11|0
1612959660000|2021-02-10 12:21:00|14210.62|14210.62|14212.01|14212.01|14212.01|14212.01|14210.62|14210.62|0
1612959680000|2021-02-10 12:21:20|14213.98|14213.98|14213.98|14213.98|14213.98|14213.98|14213.98|14213.98|0
1612959690000|2021-02-10 12:21:30|14213.5|14213.5|14213.5|14213.5|14213.5|14213.5|14213.5|14213.5|0
1612959720000|2021-02-10 12:22:00|14213.92|14213.92|14214.34|14214.34|14214.34|14214.34|14213.92|14213.92|0
1612959730000|2021-02-10 12:22:10|14214.82|14214.82|14214.82|14214.82|14214.82|14214.82|14214.82|14214.82|0
1612959750000|2021-02-10 12:22:30|14213.43|14213.43|14213.01|14213.01|14213.43|14213.43|14213.01|14213.01|0
1612959760000|2021-02-10 12:22:40|14211.04|14211.04|14211.04|14211.04|14211.04|14211.04|14211.04|14211.04|0
1612959820000|2021-02-10 12:23:40|14211.53|14211.53|14211.53|14211.53|14211.53|14211.53|14211.53|14211.53|0
1612959860000|2021-02-10 12:24:20|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|0
1612959870000|2021-02-10 12:24:30|14210.98|14210.98|14210.98|14210.98|14210.98|14210.98|14210.98|14210.98|0
1612959900000|2021-02-10 12:25:00|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|0
1612959920000|2021-02-10 12:25:20|14210.99|14210.99|14210.99|14210.99|14210.99|14210.99|14210.99|14210.99|0
1612959930000|2021-02-10 12:25:30|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|0
1612959960000|2021-02-10 12:26:00|14210.63|14210.63|14210.63|14210.63|14210.63|14210.63|14210.63|14210.63|0
1612960050000|2021-02-10 12:27:30|14209.43|14209.43|14209.29|14209.29|14210.68|14210.68|14209.29|14209.29|0
1612960060000|2021-02-10 12:27:40|14208.81|14208.81|14208.81|14208.81|14208.81|14208.81|14208.81|14208.81|0
1612960070000|2021-02-10 12:27:50|14207.61|14207.61|14207.61|14207.61|14207.61|14207.61|14207.61|14207.61|0
1612960140000|2021-02-10 12:29:00|14208.03|14208.03|14208.45|14208.45|14209.65|14209.65|14208.03|14208.03|0
1612960200000|2021-02-10 12:30:00|14209.42|14209.42|14209.42|14209.42|14209.42|14209.42|14209.42|14209.42|0
1612960280000|2021-02-10 12:31:20|14211.39|14211.39|14211.39|14211.39|14211.39|14211.39|14211.39|14211.39|0
1612960360000|2021-02-10 12:32:40|14212.59|14212.59|14212.59|14212.59|14212.59|14212.59|14212.59|14212.59|0
1612960400000|2021-02-10 12:33:20|14213.01|14213.01|14213.01|14213.01|14213.01|14213.01|14213.01|14213.01|0
1612960460000|2021-02-10 12:34:20|14213.43|14213.43|14213.01|14213.01|14213.43|14213.43|14213.01|14213.01|0
1612960470000|2021-02-10 12:34:30|14214.4|14214.4|14215.79|14215.79|14215.79|14215.79|14213.01|14213.01|0
1612960490000|2021-02-10 12:34:50|14215.3|14215.3|14215.3|14215.3|14215.3|14215.3|14215.3|14215.3|0
1612960510000|2021-02-10 12:35:10|14214.46|14214.46|14213.98|14213.98|14214.46|14214.46|14213.98|14213.98|0
1612960540000|2021-02-10 12:35:40|14211.2|14211.2|14211.2|14211.2|14211.2|14211.2|14211.2|14211.2|0
1612960550000|2021-02-10 12:35:50|14210.78|14210.78|14210.78|14210.78|14210.78|14210.78|14210.78|14210.78|0
1612960560000|2021-02-10 12:36:00|14209.39|14209.39|14209.39|14209.39|14209.39|14209.39|14209.39|14209.39|0
1612960570000|2021-02-10 12:36:10|14207.42|14207.42|14207.42|14207.42|14207.42|14207.42|14207.42|14207.42|0
1612960580000|2021-02-10 12:36:20|14207.9|14207.9|14209.85|14209.85|14209.85|14209.85|14207.9|14207.9|0
1612960590000|2021-02-10 12:36:30|14211.05|14211.05|14210.63|14210.63|14212.51|14212.51|14210.63|14210.63|0
1612960600000|2021-02-10 12:36:40|14210.21|14210.21|14210.21|14210.21|14210.21|14210.21|14210.21|14210.21|0
1612960610000|2021-02-10 12:36:50|14209.01|14209.01|14208.52|14208.52|14209.01|14209.01|14208.52|14208.52|0
1612960630000|2021-02-10 12:37:10|14208.11|14208.11|14208.94|14208.94|14208.94|14208.94|14208.11|14208.11|0
1612960660000|2021-02-10 12:37:40|14209.43|14209.43|14209.43|14209.43|14209.43|14209.43|14209.43|14209.43|0
1612960690000|2021-02-10 12:38:10|14210.27|14210.27|14210.27|14210.27|14210.27|14210.27|14210.27|14210.27|0
1612960720000|2021-02-10 12:38:40|14210.7|14210.7|14212.84|14212.84|14212.84|14212.84|14210.7|14210.7|0
1612960730000|2021-02-10 12:38:50|14213.27|14213.27|14213.27|14213.27|14213.27|14213.27|14213.27|14213.27|0
1612960740000|2021-02-10 12:39:00|14212.41|14212.41|14212.84|14212.84|14212.84|14212.84|14211.98|14211.98|0
1612960770000|2021-02-10 12:39:30|14213.26|14213.26|14213.26|14213.26|14213.26|14213.26|14213.26|14213.26|0
1612960800000|2021-02-10 12:40:00|14214.46|14214.46|14214.46|14214.46|14214.46|14214.46|14214.46|14214.46|0
1612960830000|2021-02-10 12:40:30|14214.88|14214.88|14214.88|14214.88|14214.88|14214.88|14214.88|14214.88|0
1612960880000|2021-02-10 12:41:20|14214.46|14214.46|14214.46|14214.46|14214.46|14214.46|14214.46|14214.46|0
1612960890000|2021-02-10 12:41:30|14215.85|14215.85|14215.85|14215.85|14215.85|14215.85|14215.85|14215.85|0
1612960940000|2021-02-10 12:42:20|14216.69|14216.69|14216.69|14216.69|14216.69|14216.69|14216.69|14216.69|0
1612960960000|2021-02-10 12:42:40|14218.66|14218.66|14218.66|14218.66|14218.66|14218.66|14218.66|14218.66|0
1612960990000|2021-02-10 12:43:10|14219.63|14219.63|14219.63|14219.63|14219.63|14219.63|14219.63|14219.63|0
1612961000000|2021-02-10 12:43:20|14221.02|14221.02|14221.02|14221.02|14221.02|14221.02|14221.02|14221.02|0
1612961040000|2021-02-10 12:44:00|14222.41|14222.41|14215.69|14215.69|14222.41|14222.41|14215.69|14215.69|0
1612961050000|2021-02-10 12:44:10|14216.18|14216.18|14216.18|14216.18|14216.18|14216.18|14216.18|14216.18|0
1612961060000|2021-02-10 12:44:20|14215.69|14215.69|14215.69|14215.69|14215.69|14215.69|14215.69|14215.69|0
1612961070000|2021-02-10 12:44:30|14217.08|14217.08|14221.41|14221.41|14221.82|14221.82|14217.08|14217.08|0
1612961080000|2021-02-10 12:44:40|14222.61|14222.61|14222.61|14222.61|14222.61|14222.61|14222.61|14222.61|0
1612961090000|2021-02-10 12:44:50|14221.35|14221.35|14222.55|14222.55|14222.55|14222.55|14221.35|14221.35|0
1612961110000|2021-02-10 12:45:10|14221.71|14221.71|14221.71|14221.71|14221.71|14221.71|14221.71|14221.71|0
1612961130000|2021-02-10 12:45:30|14220.32|14220.32|14221.71|14221.71|14221.71|14221.71|14220.32|14220.32|0
1612961170000|2021-02-10 12:46:10|14222.13|14222.13|14222.13|14222.13|14222.13|14222.13|14222.13|14222.13|0
1612961260000|2021-02-10 12:47:40|14222.55|14222.55|14222.55|14222.55|14222.55|14222.55|14222.55|14222.55|0
1612961280000|2021-02-10 12:48:00|14223.39|14223.39|14224.23|14224.23|14224.23|14224.23|14222.97|14222.97|0
1612961300000|2021-02-10 12:48:20|14228.17|14228.17|14229.56|14229.56|14229.56|14229.56|14228.17|14228.17|0
1612961310000|2021-02-10 12:48:30|14229.14|14229.14|14229.14|14229.14|14229.14|14229.14|14229.14|14229.14|0
1612961330000|2021-02-10 12:48:50|14230.53|14230.53|14230.53|14230.53|14230.53|14230.53|14230.53|14230.53|0
1612961340000|2021-02-10 12:49:00|14231.02|14231.02|14231.02|14231.02|14231.02|14231.02|14231.02|14231.02|0
1612961350000|2021-02-10 12:49:10|14230.05|14230.05|14230.05|14230.05|14230.05|14230.05|14230.05|14230.05|0
1612961370000|2021-02-10 12:49:30|14230.89|14230.89|14231.31|14231.31|14231.31|14231.31|14230.89|14230.89|0
1612961380000|2021-02-10 12:49:40|14232.28|14232.28|14232.28|14232.28|14232.28|14232.28|14232.28|14232.28|0
1612961390000|2021-02-10 12:49:50|14236.22|14236.22|14236.22|14236.22|14236.22|14236.22|14236.22|14236.22|0
1612961400000|2021-02-10 12:50:00|14238.19|14238.19|14238.19|14238.19|14238.19|14238.19|14238.19|14238.19|0
1612961420000|2021-02-10 12:50:20|14236.22|14236.22|14236.65|14236.65|14236.65|14236.65|14236.22|14236.22|0
1612961430000|2021-02-10 12:50:30|14235.26|14235.26|14234.84|14234.84|14235.26|14235.26|14234.84|14234.84|0
1612961460000|2021-02-10 12:51:00|14233.45|14233.45|14228.56|14228.56|14233.45|14233.45|14228.56|14228.56|0
1612961480000|2021-02-10 12:51:20|14227.7|14227.7|14224.43|14224.43|14227.7|14227.7|14224.43|14224.43|0
1612961490000|2021-02-10 12:51:30|14226.4|14226.4|14226.94|14226.94|14226.94|14226.94|14225.55|14225.55|0
1612961520000|2021-02-10 12:52:00|14224.97|14224.97|14224.97|14224.97|14224.97|14224.97|14224.97|14224.97|0
1612961600000|2021-02-10 12:53:20|14222.19|14222.19|14222.19|14222.19|14222.19|14222.19|14222.19|14222.19|0
1612961610000|2021-02-10 12:53:30|14220.22|14220.22|14221.06|14221.06|14221.06|14221.06|14220.22|14220.22|0
1612961660000|2021-02-10 12:54:20|14219.86|14219.86|14219.86|14219.86|14219.86|14219.86|14219.86|14219.86|0
1612961670000|2021-02-10 12:54:30|14220.28|14220.28|14219.79|14219.79|14220.28|14220.28|14219.79|14219.79|0
1612961680000|2021-02-10 12:54:40|14218.95|14218.95|14218.95|14218.95|14218.95|14218.95|14218.53|14218.53|0
1612961700000|2021-02-10 12:55:00|14220.41|14220.41|14219.44|14219.44|14220.41|14220.41|14219.44|14219.44|0
1612961730000|2021-02-10 12:55:30|14219.87|14219.87|14219.87|14219.87|14219.87|14219.87|14219.87|14219.87|0
1612961750000|2021-02-10 12:55:50|14219.01|14219.01|14219.01|14219.01|14219.01|14219.01|14219.01|14219.01|0
1612961770000|2021-02-10 12:56:10|14219.87|14219.87|14219.87|14219.87|14219.87|14219.87|14219.87|14219.87|0
1612961780000|2021-02-10 12:56:20|14220.29|14220.29|14219.8|14219.8|14220.29|14220.29|14219.8|14219.8|0
1612961800000|2021-02-10 12:56:40|14217.02|14217.02|14215.63|14215.63|14218.41|14218.41|14215.63|14215.63|0
1612961810000|2021-02-10 12:56:50|14215.14|14215.14|14215.14|14215.14|14215.14|14215.14|14215.14|14215.14|0
1612961840000|2021-02-10 12:57:20|14215.56|14215.56|14215.98|14215.98|14215.98|14215.98|14215.56|14215.56|0
1612961850000|2021-02-10 12:57:30|14214.59|14214.59|14213.2|14213.2|14214.59|14214.59|14213.2|14213.2|0
1612961870000|2021-02-10 12:57:50|14222.93|14222.93|14220.15|14220.15|14222.93|14222.93|14218.76|14218.76|0
1612961880000|2021-02-10 12:58:00|14218.76|14218.76|14218.76|14218.76|14218.76|14218.76|14218.76|14218.76|0
1612961900000|2021-02-10 12:58:20|14217.91|14217.91|14213.96|14213.96|14217.91|14217.91|14213.96|14213.96|0
1612961910000|2021-02-10 12:58:30|14214.45|14214.45|14214.45|14214.45|14214.45|14214.45|14214.45|14214.45|0
1612961920000|2021-02-10 12:58:40|14213.96|14213.96|14213.96|14213.96|14213.96|14213.96|14213.96|14213.96|0
1612961930000|2021-02-10 12:58:50|14214.45|14214.45|14214.45|14214.45|14214.45|14214.45|14214.45|14214.45|0
1612961960000|2021-02-10 12:59:20|14215.29|14215.29|14215.29|14215.29|14215.29|14215.29|14215.29|14215.29|0
1612962000000|2021-02-10 13:00:00|14211.35|14211.35|14211.77|14211.77|14211.77|14211.77|14211.35|14211.35|0
1612962040000|2021-02-10 13:00:40|14210.57|14210.57|14210.57|14210.57|14210.57|14210.57|14210.57|14210.57|0
1612962050000|2021-02-10 13:00:50|14216.13|14216.13|14218.91|14218.91|14218.91|14218.91|14216.13|14216.13|0
1612962060000|2021-02-10 13:01:00|14219.33|14219.33|14218.49|14218.49|14219.33|14219.33|14218.49|14218.49|0
1612962070000|2021-02-10 13:01:10|14218.07|14218.07|14218.07|14218.07|14218.07|14218.07|14218.07|14218.07|0
1612962080000|2021-02-10 13:01:20|14217.58|14217.58|14217.09|14217.09|14217.58|14217.58|14217.09|14217.09|0
1612962090000|2021-02-10 13:01:30|14215.7|14215.7|14215.22|14215.22|14215.7|14215.7|14215.22|14215.22|0
1612962100000|2021-02-10 13:01:40|14215.7|14215.7|14215.7|14215.7|14215.7|14215.7|14215.7|14215.7|0
1612962110000|2021-02-10 13:01:50|14215.22|14215.22|14215.22|14215.22|14215.22|14215.22|14215.22|14215.22|0
1612962120000|2021-02-10 13:02:00|14216.61|14216.61|14216.54|14216.54|14217.03|14217.03|14216.54|14216.54|0
1612962130000|2021-02-10 13:02:10|14215.57|14215.57|14216.54|14216.54|14216.54|14216.54|14215.57|14215.57|0
1612962140000|2021-02-10 13:02:20|14215.15|14215.15|14215.15|14215.15|14215.15|14215.15|14215.15|14215.15|0
1612962160000|2021-02-10 13:02:40|14212.37|14212.37|14210.98|14210.98|14212.37|14212.37|14210.98|14210.98|0
1612962170000|2021-02-10 13:02:50|14209.59|14209.59|14209.59|14209.59|14209.59|14209.59|14209.59|14209.59|0
1612962190000|2021-02-10 13:03:10|14213.76|14213.76|14213.76|14213.76|14213.76|14213.76|14213.76|14213.76|0
1612962200000|2021-02-10 13:03:20|14213.27|14213.27|14213.27|14213.27|14213.27|14213.27|14213.27|14213.27|0
1612962210000|2021-02-10 13:03:30|14212.3|14212.3|14212.3|14212.3|14212.3|14212.3|14212.3|14212.3|0
1612962240000|2021-02-10 13:04:00|14215.08|14215.08|14215.08|14215.08|14215.08|14215.08|14215.08|14215.08|0
1612962290000|2021-02-10 13:04:50|14215.94|14215.94|14215.94|14215.94|14215.94|14215.94|14215.94|14215.94|0
1612962310000|2021-02-10 13:05:10|14214.55|14214.55|14214.55|14214.55|14214.55|14214.55|14214.55|14214.55|0
1612962330000|2021-02-10 13:05:30|14212.58|14212.58|14215.09|14215.09|14215.09|14215.09|14212.58|14212.58|0
1612962380000|2021-02-10 13:06:20|14213.7|14213.7|14213.7|14213.7|14213.7|14213.7|14213.7|14213.7|0
1612962390000|2021-02-10 13:06:30|14214.12|14214.12|14214.12|14214.12|14214.12|14214.12|14214.12|14214.12|0
1612962440000|2021-02-10 13:07:20|14216.09|14216.09|14216.09|14216.09|14216.09|14216.09|14216.09|14216.09|0
1612962450000|2021-02-10 13:07:30|14216.51|14216.51|14216.51|14216.51|14216.51|14216.51|14216.51|14216.51|0
1612962480000|2021-02-10 13:08:00|14220.68|14220.68|14220.26|14220.26|14220.68|14220.68|14220.26|14220.26|0
1612962500000|2021-02-10 13:08:20|14219.84|14219.84|14219|14219|14219.84|14219.84|14219|14219|0
1612962540000|2021-02-10 13:09:00|14217.8|14217.8|14217.8|14217.8|14217.8|14217.8|14217.8|14217.8|0
1612962560000|2021-02-10 13:09:20|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|0
1612962580000|2021-02-10 13:09:40|14216.67|14216.67|14216.67|14216.67|14216.67|14216.67|14216.67|14216.67|0
1612962590000|2021-02-10 13:09:50|14215.28|14215.28|14215.28|14215.28|14215.28|14215.28|14215.28|14215.28|0
1612962600000|2021-02-10 13:10:00|14215.77|14215.77|14215.77|14215.77|14215.77|14215.77|14215.77|14215.77|0
1612962630000|2021-02-10 13:10:30|14215.28|14215.28|14215.28|14215.28|14215.28|14215.28|14215.28|14215.28|0
1612962670000|2021-02-10 13:11:10|14215.71|14215.71|14215.71|14215.71|14215.71|14215.71|14215.71|14215.71|0
1612962710000|2021-02-10 13:11:50|14218.49|14218.49|14218.49|14218.49|14218.49|14218.49|14218.49|14218.49|0
1612962790000|2021-02-10 13:13:10|14215.71|14215.71|14215.71|14215.71|14215.71|14215.71|14215.71|14215.71|0
1612962800000|2021-02-10 13:13:20|14218.49|14218.49|14219.07|14219.07|14219.07|14219.07|14217.1|14217.1|0
1612962840000|2021-02-10 13:14:00|14219.5|14219.5|14219.5|14219.5|14219.5|14219.5|14219.5|14219.5|0
1612962850000|2021-02-10 13:14:10|14219.93|14219.93|14220.36|14220.36|14220.36|14220.36|14219.93|14219.93|0
1612962890000|2021-02-10 13:14:50|14224.3|14224.3|14224.3|14224.3|14224.3|14224.3|14224.3|14224.3|0
1612962900000|2021-02-10 13:15:00|14224.73|14224.73|14224.73|14224.73|14224.73|14224.73|14224.73|14224.73|0
1612962910000|2021-02-10 13:15:10|14225.7|14225.7|14229.78|14229.78|14229.78|14229.78|14225.7|14225.7|0
1612962990000|2021-02-10 13:16:30|14230.2|14230.2|14230.2|14230.2|14230.2|14230.2|14230.2|14230.2|0
1612963040000|2021-02-10 13:17:20|14229|14229|14229|14229|14229|14229|14229|14229|0
1612963090000|2021-02-10 13:18:10|14228.58|14228.58|14230.04|14230.04|14230.04|14230.04|14228.58|14228.58|0
1612963100000|2021-02-10 13:18:20|14230.53|14230.53|14229.56|14229.56|14230.53|14230.53|14229.56|14229.56|0
1612963110000|2021-02-10 13:18:30|14230.76|14230.76|14230.93|14230.93|14232.22|14232.22|14230.76|14230.76|0
1612963120000|2021-02-10 13:18:40|14231.79|14231.79|14231.79|14231.79|14231.79|14231.79|14231.79|14231.79|0
1612963140000|2021-02-10 13:19:00|14230.82|14230.82|14230.82|14230.82|14230.82|14230.82|14230.82|14230.82|0
1612963150000|2021-02-10 13:19:10|14231.24|14231.24|14230.33|14230.33|14231.24|14231.24|14229.98|14229.98|0
1612963160000|2021-02-10 13:19:20|14229.47|14229.47|14230.33|14230.33|14230.33|14230.33|14229.47|14229.47|0
1612963180000|2021-02-10 13:19:40|14231.3|14231.3|14231.3|14231.3|14231.3|14231.3|14231.3|14231.3|0
1612963190000|2021-02-10 13:19:50|14230.82|14230.82|14230.82|14230.82|14230.82|14230.82|14230.82|14230.82|0
1612963270000|2021-02-10 13:21:10|14231.24|14231.24|14231.24|14231.24|14231.24|14231.24|14231.24|14231.24|0
1612963330000|2021-02-10 13:22:10|14232.49|14232.49|14232.49|14232.49|14232.49|14232.49|14232.49|14232.49|0
1612963350000|2021-02-10 13:22:30|14237.41|14237.41|14237.9|14237.9|14237.9|14237.9|14237.41|14237.41|0
1612963360000|2021-02-10 13:22:40|14237.41|14237.41|14238.38|14238.38|14238.38|14238.38|14237.41|14237.41|0
1612963370000|2021-02-10 13:22:50|14239.77|14239.77|14236.78|14236.78|14239.77|14239.77|14236.78|14236.78|0
1612963380000|2021-02-10 13:23:00|14237.63|14237.63|14237.63|14237.63|14237.63|14237.63|14237.63|14237.63|0
1612963390000|2021-02-10 13:23:10|14238.05|14238.05|14238.05|14238.05|14238.05|14238.05|14238.05|14238.05|0
1612963400000|2021-02-10 13:23:20|14239.44|14239.44|14239.44|14239.44|14239.44|14239.44|14239.44|14239.44|0
1612963450000|2021-02-10 13:24:10|14240.28|14240.28|14240.28|14240.28|14240.28|14240.28|14240.28|14240.28|0
1612963480000|2021-02-10 13:24:40|14239.86|14239.86|14233.75|14233.75|14239.86|14239.86|14233.75|14233.75|0
1612963500000|2021-02-10 13:25:00|14235.14|14235.14|14236.94|14236.94|14236.94|14236.94|14235.14|14235.14|0
1612963510000|2021-02-10 13:25:10|14238.33|14238.33|14238.33|14238.33|14238.33|14238.33|14238.33|14238.33|0
1612963540000|2021-02-10 13:25:40|14239.17|14239.17|14239.17|14239.17|14239.17|14239.17|14239.17|14239.17|0
1612963550000|2021-02-10 13:25:50|14241.95|14241.95|14241.95|14241.95|14241.95|14241.95|14241.95|14241.95|0
1612963560000|2021-02-10 13:26:00|14240.56|14240.56|14240.56|14240.56|14240.56|14240.56|14240.56|14240.56|0
1612963600000|2021-02-10 13:26:40|14237.78|14237.78|14233.84|14233.84|14237.78|14237.78|14233.84|14233.84|0
1612963620000|2021-02-10 13:27:00|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|0
1612963650000|2021-02-10 13:27:30|14233.84|14233.84|14235.23|14235.23|14235.23|14235.23|14233.84|14233.84|0
1612963660000|2021-02-10 13:27:40|14235.65|14235.65|14233.68|14233.68|14235.65|14235.65|14233.68|14233.68|0
1612963680000|2021-02-10 13:28:00|14234.52|14234.52|14234.52|14234.52|14234.52|14234.52|14234.52|14234.52|0
1612963710000|2021-02-10 13:28:30|14235.91|14235.91|14235.91|14235.91|14235.91|14235.91|14235.91|14235.91|0
1612963720000|2021-02-10 13:28:40|14236.33|14236.33|14236.33|14236.33|14236.33|14236.33|14236.33|14236.33|0
1612963730000|2021-02-10 13:28:50|14237.79|14237.79|14235.82|14235.82|14237.79|14237.79|14235.82|14235.82|0
1612963740000|2021-02-10 13:29:00|14238.59|14238.59|14245.97|14245.97|14245.97|14245.97|14238.59|14238.59|0
1612963750000|2021-02-10 13:29:10|14247.94|14247.94|14254.08|14254.08|14254.08|14254.08|14247.94|14247.94|0
1612963760000|2021-02-10 13:29:20|14255.47|14255.47|14252.53|14252.53|14255.47|14255.47|14252.53|14252.53|0
1612963770000|2021-02-10 13:29:30|14252.11|14252.11|14250.34|14250.34|14252.11|14252.11|14250.34|14250.34|0
1612963780000|2021-02-10 13:29:40|14249.86|14249.86|14249.86|14249.86|14249.86|14249.86|14249.86|14249.86|0
1612963820000|2021-02-10 13:30:20|14250.71|14250.71|14250.71|14250.71|14250.71|14250.71|14250.71|14250.71|0
1612963840000|2021-02-10 13:30:40|14251.14|14251.14|14251.14|14251.14|14251.14|14251.14|14251.14|14251.14|0
1612963850000|2021-02-10 13:30:50|14253.92|14253.92|14258.09|14258.09|14258.09|14258.09|14253.92|14253.92|0
1612963880000|2021-02-10 13:31:20|14260.06|14260.06|14260.06|14260.06|14260.06|14260.06|14260.06|14260.06|0
1612963900000|2021-02-10 13:31:40|14261.45|14261.45|14261.45|14261.45|14261.45|14261.45|14261.45|14261.45|0
1612963920000|2021-02-10 13:32:00|14260.06|14260.06|14260.55|14260.55|14260.55|14260.55|14260.06|14260.06|0
1612963930000|2021-02-10 13:32:10|14261.03|14261.03|14261.52|14261.52|14261.52|14261.52|14261.03|14261.03|0
1612963940000|2021-02-10 13:32:20|14263.49|14263.49|14263.49|14263.49|14263.49|14263.49|14263.49|14263.49|0
1612963980000|2021-02-10 13:33:00|14265.2|14265.2|14265.2|14265.2|14265.2|14265.2|14265.2|14265.2|0
1612963990000|2021-02-10 13:33:10|14263.81|14263.81|14267.9|14267.9|14267.9|14267.9|14263.81|14263.81|0
1612964000000|2021-02-10 13:33:20|14270.42|14270.42|14270.42|14270.42|14270.42|14270.42|14270.42|14270.42|0
1612964020000|2021-02-10 13:33:40|14269.58|14269.58|14269.65|14269.65|14269.65|14269.65|14269.16|14269.16|0
1612964060000|2021-02-10 13:34:20|14272.42|14272.42|14272.42|14272.42|14272.42|14272.42|14272.42|14272.42|0
1612964100000|2021-02-10 13:35:00|14276.37|14276.37|14276.37|14276.37|14276.37|14276.37|14276.37|14276.37|0
1612964120000|2021-02-10 13:35:20|14274.98|14274.98|14274.98|14274.98|14274.98|14274.98|14274.98|14274.98|0
1612964140000|2021-02-10 13:35:40|14273.59|14273.59|14273.17|14273.17|14273.59|14273.59|14273.17|14273.17|0
1612964160000|2021-02-10 13:36:00|14271.78|14271.78|14269|14269|14271.78|14271.78|14269|14269|0
1612964220000|2021-02-10 13:37:00|14270.39|14270.39|14270.39|14270.39|14270.39|14270.39|14270.39|14270.39|0
1612964250000|2021-02-10 13:37:30|14269.41|14269.41|14270.39|14270.39|14270.39|14270.39|14269.41|14269.41|0
1612964260000|2021-02-10 13:37:40|14271.78|14271.78|14271.78|14271.78|14271.78|14271.78|14271.78|14271.78|0
1612964270000|2021-02-10 13:37:50|14272.2|14272.2|14272.2|14272.2|14272.2|14272.2|14272.2|14272.2|0
1612964280000|2021-02-10 13:38:00|14272.62|14272.62|14272.62|14272.62|14272.62|14272.62|14272.62|14272.62|0
1612964300000|2021-02-10 13:38:20|14273.1|14273.1|14273.59|14273.59|14273.59|14273.59|14273.1|14273.1|0
1612964310000|2021-02-10 13:38:30|14272.62|14272.62|14272.62|14272.62|14272.62|14272.62|14272.62|14272.62|0
1612964320000|2021-02-10 13:38:40|14274.01|14274.01|14274.43|14274.43|14274.43|14274.43|14274.01|14274.01|0
1612964380000|2021-02-10 13:39:40|14275.26|14275.26|14275.26|14275.26|14275.26|14275.26|14275.26|14275.26|0
1612964410000|2021-02-10 13:40:10|14274.06|14274.06|14272.87|14272.87|14274.06|14274.06|14272.87|14272.87|0
1612964420000|2021-02-10 13:40:20|14273.35|14273.35|14271.96|14271.96|14273.35|14273.35|14271.96|14271.96|0
1612964440000|2021-02-10 13:40:40|14270.7|14270.7|14267.11|14267.11|14270.7|14270.7|14267.11|14267.11|0
1612964460000|2021-02-10 13:41:00|14265.72|14265.72|14265.72|14265.72|14265.72|14265.72|14265.72|14265.72|0
1612964480000|2021-02-10 13:41:20|14264.52|14264.52|14264.52|14264.52|14264.52|14264.52|14264.52|14264.52|0
1612964490000|2021-02-10 13:41:30|14264.04|14264.04|14264.04|14264.04|14264.04|14264.04|14264.04|14264.04|0
1612964500000|2021-02-10 13:41:40|14262.65|14262.65|14261.67|14261.67|14262.65|14262.65|14261.67|14261.67|0
1612964560000|2021-02-10 13:42:40|14264.45|14264.45|14266.13|14266.13|14266.13|14266.13|14264.45|14264.45|0
1612964590000|2021-02-10 13:43:10|14268.53|14268.53|14268.53|14268.53|14268.53|14268.53|14268.53|14268.53|0
1612964610000|2021-02-10 13:43:30|14267.69|14267.69|14266.3|14266.3|14267.69|14267.69|14266.3|14266.3|0
1612964640000|2021-02-10 13:44:00|14267.69|14267.69|14267.69|14267.69|14267.69|14267.69|14267.69|14267.69|0
1612964730000|2021-02-10 13:45:30|14266.3|14266.3|14267.69|14267.69|14267.69|14267.69|14266.3|14266.3|0
1612964740000|2021-02-10 13:45:40|14268.18|14268.18|14268.18|14268.18|14268.18|14268.18|14268.18|14268.18|0
1612964750000|2021-02-10 13:45:50|14266.79|14266.79|14266.79|14266.79|14266.79|14266.79|14266.79|14266.79|0
1612964830000|2021-02-10 13:47:10|14267.22|14267.22|14267.22|14267.22|14267.22|14267.22|14267.22|14267.22|0
1612964850000|2021-02-10 13:47:30|14268.06|14268.06|14269.73|14269.73|14269.73|14269.73|14268.06|14268.06|0
1612964870000|2021-02-10 13:47:50|14268.9|14268.9|14268.9|14268.9|14268.9|14268.9|14268.9|14268.9|0
1612964970000|2021-02-10 13:49:30|14269.32|14269.32|14263.76|14263.76|14269.32|14269.32|14263.76|14263.76|0
1612964980000|2021-02-10 13:49:40|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|0
1612965040000|2021-02-10 13:50:40|14263.35|14263.35|14263.35|14263.35|14263.35|14263.35|14263.35|14263.35|0
1612965060000|2021-02-10 13:51:00|14263.78|14263.78|14266.56|14266.56|14266.56|14266.56|14263.78|14263.78|0
1612965080000|2021-02-10 13:51:20|14265.7|14265.7|14265.27|14265.27|14265.7|14265.7|14265.27|14265.27|0
1612965120000|2021-02-10 13:52:00|14265.7|14265.7|14265.7|14265.7|14265.7|14265.7|14265.7|14265.7|0
1612965180000|2021-02-10 13:53:00|14268.48|14268.48|14272.65|14272.65|14272.65|14272.65|14268.48|14268.48|0
1612965240000|2021-02-10 13:54:00|14274.62|14274.62|14274.62|14274.62|14274.62|14274.62|14274.62|14274.62|0
1612965260000|2021-02-10 13:54:20|14275.11|14275.11|14276.08|14276.08|14276.08|14276.08|14275.11|14275.11|0
1612965290000|2021-02-10 13:54:50|14274.11|14274.11|14270.17|14270.17|14274.11|14274.11|14270.17|14270.17|0
1612965300000|2021-02-10 13:55:00|14268.78|14268.78|14268.78|14268.78|14268.78|14268.78|14268.78|14268.78|0
1612965320000|2021-02-10 13:55:20|14266.81|14266.81|14266.81|14266.81|14266.81|14266.81|14266.81|14266.81|0
1612965330000|2021-02-10 13:55:30|14268.78|14268.78|14268.78|14268.78|14268.78|14268.78|14268.78|14268.78|0
1612965370000|2021-02-10 13:56:10|14264.84|14264.84|14264.84|14264.84|14264.84|14264.84|14264.84|14264.84|0
1612965390000|2021-02-10 13:56:30|14262.86|14262.86|14262.86|14262.86|14262.86|14262.86|14262.86|14262.86|0
1612965410000|2021-02-10 13:56:50|14261.89|14261.89|14260.41|14260.41|14262.38|14262.38|14260.41|14260.41|0
1612965440000|2021-02-10 13:57:20|14256.24|14256.24|14256.24|14256.24|14256.24|14256.24|14256.24|14256.24|0
1612965460000|2021-02-10 13:57:40|14254.27|14254.27|14254.27|14254.27|14254.27|14254.27|14254.27|14254.27|0
1612965480000|2021-02-10 13:58:00|14255.66|14255.66|14255.66|14255.66|14255.66|14255.66|14255.66|14255.66|0
1612965540000|2021-02-10 13:59:00|14256.14|14256.14|14256.63|14256.63|14256.63|14256.63|14256.14|14256.14|0
1612965560000|2021-02-10 13:59:20|14258.02|14258.02|14258.02|14258.02|14258.02|14258.02|14258.02|14258.02|0
1612965570000|2021-02-10 13:59:30|14259.41|14259.41|14259.9|14259.9|14259.9|14259.9|14259.41|14259.41|0
1612965660000|2021-02-10 14:01:00|14261.29|14261.29|14265.23|14265.23|14265.23|14265.23|14261.29|14261.29|0
1612965670000|2021-02-10 14:01:10|14265.66|14265.66|14265.66|14265.66|14265.66|14265.66|14265.66|14265.66|0
1612965680000|2021-02-10 14:01:20|14265.17|14265.17|14265.17|14265.17|14265.17|14265.17|14265.17|14265.17|0
1612965720000|2021-02-10 14:02:00|14264.68|14264.68|14264.14|14264.14|14264.68|14264.68|14263.71|14263.71|0
1612965750000|2021-02-10 14:02:30|14265.11|14265.11|14265.11|14265.11|14265.11|14265.11|14265.11|14265.11|0
1612965770000|2021-02-10 14:02:50|14267.89|14267.89|14267.89|14267.89|14267.89|14267.89|14267.89|14267.89|0
1612965780000|2021-02-10 14:03:00|14267.4|14267.4|14267.4|14267.4|14267.4|14267.4|14267.4|14267.4|0
1612965820000|2021-02-10 14:03:40|14273.32|14273.32|14273.32|14273.32|14273.32|14273.32|14273.32|14273.32|0
1612965840000|2021-02-10 14:04:00|14272.12|14272.12|14272.97|14272.97|14272.97|14272.97|14272.12|14272.12|0
1612965850000|2021-02-10 14:04:10|14271.77|14271.77|14270.57|14270.57|14271.77|14271.77|14270.57|14270.57|0
1612965920000|2021-02-10 14:05:20|14272.97|14272.97|14271.77|14271.77|14272.97|14272.97|14271.77|14271.77|0
1612965950000|2021-02-10 14:05:50|14272.2|14272.2|14272.2|14272.2|14272.2|14272.2|14272.2|14272.2|0
1612965980000|2021-02-10 14:06:20|14268.26|14268.26|14268.26|14268.26|14268.26|14268.26|14268.26|14268.26|0
1612966050000|2021-02-10 14:07:30|14272.2|14272.2|14272.2|14272.2|14272.2|14272.2|14272.2|14272.2|0
1612966060000|2021-02-10 14:07:40|14272.63|14272.63|14272.63|14272.63|14272.63|14272.63|14272.63|14272.63|0
1612966070000|2021-02-10 14:07:50|14273.06|14273.06|14273.06|14273.06|14273.06|14273.06|14273.06|14273.06|0
1612966090000|2021-02-10 14:08:10|14271.67|14271.67|14271.67|14271.67|14271.67|14271.67|14271.67|14271.67|0
1612966100000|2021-02-10 14:08:20|14273.64|14273.64|14275.61|14275.61|14275.61|14275.61|14273.64|14273.64|0
1612966110000|2021-02-10 14:08:30|14278.39|14278.39|14278.39|14278.39|14278.39|14278.39|14278.39|14278.39|0
1612966130000|2021-02-10 14:08:50|14280.36|14280.36|14280.36|14280.36|14280.36|14280.36|14280.36|14280.36|0
1612966140000|2021-02-10 14:09:00|14278.97|14278.97|14278.97|14278.97|14278.97|14278.97|14278.97|14278.97|0
1612966160000|2021-02-10 14:09:20|14279.94|14279.94|14279.45|14279.45|14279.94|14279.94|14279.45|14279.45|0
1612966180000|2021-02-10 14:09:40|14280.84|14280.84|14282.23|14282.23|14282.23|14282.23|14280.84|14280.84|0
1612966240000|2021-02-10 14:10:40|14278.29|14278.29|14278.29|14278.29|14278.29|14278.29|14278.29|14278.29|0
1612966260000|2021-02-10 14:11:00|14279.49|14279.49|14279.49|14279.49|14279.49|14279.49|14279.49|14279.49|0
1612966280000|2021-02-10 14:11:20|14279.06|14279.06|14279.06|14279.06|14279.06|14279.06|14279.06|14279.06|0
1612966290000|2021-02-10 14:11:30|14280.04|14280.04|14281.01|14281.01|14281.01|14281.01|14280.04|14280.04|0
1612966300000|2021-02-10 14:11:40|14280.58|14280.58|14280.58|14280.58|14280.58|14280.58|14280.58|14280.58|0
1612966320000|2021-02-10 14:12:00|14281.07|14281.07|14281.07|14281.07|14281.07|14281.07|14281.07|14281.07|0
1612966350000|2021-02-10 14:12:30|14281.76|14281.76|14281.76|14281.76|14281.76|14281.76|14281.76|14281.76|0
1612966360000|2021-02-10 14:12:40|14282.46|14282.46|14282.97|14282.97|14282.97|14282.97|14281|14281|0
1612966390000|2021-02-10 14:13:10|14284.36|14284.36|14284.85|14284.85|14284.85|14284.85|14284.36|14284.36|0
1612966400000|2021-02-10 14:13:20|14285.33|14285.33|14286.72|14286.72|14286.72|14286.72|14285.33|14285.33|0
1612966430000|2021-02-10 14:13:50|14284.75|14284.75|14284.75|14284.75|14284.75|14284.75|14280.81|14280.81|0
1612966440000|2021-02-10 14:14:00|14286.14|14286.14|14286.14|14286.14|14286.14|14286.14|14286.14|14286.14|0
1612966460000|2021-02-10 14:14:20|14287|14287|14287.97|14287.97|14287.97|14287.97|14287|14287|0
1612966470000|2021-02-10 14:14:30|14289.94|14289.94|14282.06|14282.06|14289.94|14289.94|14282.06|14282.06|0
1612966480000|2021-02-10 14:14:40|14283.45|14283.45|14283.45|14283.45|14283.45|14283.45|14283.45|14283.45|0
1612966500000|2021-02-10 14:15:00|14285.13|14285.13|14285.13|14285.13|14285.13|14285.13|14285.13|14285.13|0
1612966510000|2021-02-10 14:15:10|14286.52|14286.52|14286.52|14286.52|14286.52|14286.52|14286.52|14286.52|0
1612966520000|2021-02-10 14:15:20|14287.91|14287.91|14287.91|14287.91|14287.91|14287.91|14287.91|14287.91|0
1612966540000|2021-02-10 14:15:40|14289.3|14289.3|14289.3|14289.3|14289.3|14289.3|14289.3|14289.3|0
1612966550000|2021-02-10 14:15:50|14287.91|14287.91|14287.91|14287.91|14287.91|14287.91|14287.91|14287.91|0
1612966580000|2021-02-10 14:16:20|14289.3|14289.3|14290.68|14290.68|14290.68|14290.68|14289.3|14289.3|0
1612966590000|2021-02-10 14:16:30|14292.07|14292.07|14294.85|14294.85|14294.85|14294.85|14292.07|14292.07|0
1612966620000|2021-02-10 14:17:00|14297.63|14297.63|14297.63|14297.63|14297.63|14297.63|14297.63|14297.63|0
1612966630000|2021-02-10 14:17:10|14298.06|14298.06|14298.06|14298.06|14298.06|14298.06|14298.06|14298.06|0
1612966650000|2021-02-10 14:17:30|14297.63|14297.63|14297.63|14297.63|14297.63|14297.63|14297.63|14297.63|0
1612966660000|2021-02-10 14:17:40|14300.41|14300.41|14300.41|14300.41|14300.41|14300.41|14300.41|14300.41|0
1612966680000|2021-02-10 14:18:00|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|14297.63|14297.63|0
1612966690000|2021-02-10 14:18:10|14300.41|14300.41|14304.58|14304.58|14304.58|14304.58|14300.41|14300.41|0
1612966700000|2021-02-10 14:18:20|14305.07|14305.07|14306.46|14306.46|14306.46|14306.46|14305.07|14305.07|0
1612966740000|2021-02-10 14:19:00|14303.68|14303.68|14306.46|14306.46|14306.46|14306.46|14303.68|14303.68|0
1612966760000|2021-02-10 14:19:20|14307.85|14307.85|14307.85|14307.85|14307.85|14307.85|14307.85|14307.85|0
1612966790000|2021-02-10 14:19:50|14310.63|14310.63|14310.63|14310.63|14310.63|14310.63|14310.63|14310.63|0
1612966800000|2021-02-10 14:20:00|14307.85|14307.85|14303.68|14303.68|14307.85|14307.85|14303.68|14303.68|0
1612966810000|2021-02-10 14:20:10|14307.62|14307.62|14304.26|14304.26|14307.62|14307.62|14304.26|14304.26|0
1612966830000|2021-02-10 14:20:30|14302.87|14302.87|14302.87|14302.87|14302.87|14302.87|14302.87|14302.87|0
1612966850000|2021-02-10 14:20:50|14303.84|14303.84|14303.84|14303.84|14303.84|14303.84|14303.84|14303.84|0
1612966870000|2021-02-10 14:21:10|14305.81|14305.81|14307.78|14307.78|14307.78|14307.78|14305.81|14305.81|0
1612966890000|2021-02-10 14:21:30|14306.53|14306.53|14307.36|14307.36|14307.36|14307.36|14306.53|14306.53|0
1612966900000|2021-02-10 14:21:40|14307.78|14307.78|14309.04|14309.04|14309.04|14309.04|14307.78|14307.78|0
1612966920000|2021-02-10 14:22:00|14308.2|14308.2|14307.35|14307.35|14308.2|14308.2|14307.35|14307.35|0
1612966930000|2021-02-10 14:22:10|14306.51|14306.51|14306.93|14306.93|14306.93|14306.93|14306.51|14306.51|0
1612966950000|2021-02-10 14:22:30|14308.9|14308.9|14308.9|14308.9|14308.9|14308.9|14308.9|14308.9|0
1612966960000|2021-02-10 14:22:40|14306.12|14306.12|14302.08|14302.08|14306.12|14306.12|14302.08|14302.08|0
1612966980000|2021-02-10 14:23:00|14304.86|14304.86|14304.86|14304.86|14304.86|14304.86|14304.86|14304.86|0
1612966990000|2021-02-10 14:23:10|14304.02|14304.02|14302.63|14302.63|14304.02|14304.02|14302.63|14302.63|0
1612967000000|2021-02-10 14:23:20|14301.24|14301.24|14301.24|14301.24|14301.24|14301.24|14301.24|14301.24|0
1612967010000|2021-02-10 14:23:30|14302.63|14302.63|14302.63|14302.63|14302.63|14302.63|14302.63|14302.63|0
1612967020000|2021-02-10 14:23:40|14305.41|14305.41|14308.19|14308.19|14308.19|14308.19|14305.41|14305.41|0
1612967050000|2021-02-10 14:24:10|14306.93|14306.93|14306.93|14306.93|14306.93|14306.93|14306.93|14306.93|0
1612967090000|2021-02-10 14:24:50|14307.36|14307.36|14307.36|14307.36|14307.36|14307.36|14307.36|14307.36|0
1612967100000|2021-02-10 14:25:00|14306.94|14306.94|14306.45|14306.45|14306.94|14306.94|14306.45|14306.45|0
1612967110000|2021-02-10 14:25:10|14306.87|14306.87|14304.31|14304.31|14306.87|14306.87|14304.31|14304.31|0
1612967130000|2021-02-10 14:25:30|14302.34|14302.34|14302.34|14302.34|14302.34|14302.34|14302.34|14302.34|0
1612967150000|2021-02-10 14:25:50|14300.36|14300.36|14300.36|14300.36|14300.36|14300.36|14300.36|14300.36|0
1612967160000|2021-02-10 14:26:00|14298.39|14298.39|14300.36|14300.36|14300.36|14300.36|14298.39|14298.39|0
1612967170000|2021-02-10 14:26:10|14298.97|14298.97|14301.11|14301.11|14301.11|14301.11|14298.97|14298.97|0
1612967180000|2021-02-10 14:26:20|14300.63|14300.63|14300.14|14300.14|14300.63|14300.63|14300.14|14300.14|0
1612967200000|2021-02-10 14:26:40|14301|14301|14295.88|14295.88|14301|14301|14295.03|14295.03|0
1612967220000|2021-02-10 14:27:00|14293.1|14293.1|14293.1|14293.1|14293.1|14293.1|14293.1|14293.1|0
1612967230000|2021-02-10 14:27:10|14294.49|14294.49|14294.49|14294.49|14294.49|14294.49|14294.49|14294.49|0
1612967240000|2021-02-10 14:27:20|14294.92|14294.92|14294.92|14294.92|14294.92|14294.92|14294.92|14294.92|0
1612967270000|2021-02-10 14:27:50|14293.53|14293.53|14297.05|14297.05|14297.05|14297.05|14293.11|14293.11|0
1612967280000|2021-02-10 14:28:00|14299.83|14299.83|14299.83|14299.83|14299.83|14299.83|14299.83|14299.83|0
1612967290000|2021-02-10 14:28:10|14301.8|14301.8|14301.8|14301.8|14301.8|14301.8|14301.8|14301.8|0
1612967300000|2021-02-10 14:28:20|14302.23|14302.23|14302.23|14302.23|14302.23|14302.23|14302.23|14302.23|0
1612967310000|2021-02-10 14:28:30|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|0
1612967330000|2021-02-10 14:28:50|14301.27|14301.27|14301.27|14301.27|14301.27|14301.27|14301.27|14301.27|0
1612967360000|2021-02-10 14:29:20|14300.07|14300.07|14300.07|14300.07|14300.07|14300.07|14300.07|14300.07|0
1612967370000|2021-02-10 14:29:30|14301.46|14301.46|14302.85|14302.85|14302.85|14302.85|14301.46|14301.46|0
1612967400000|2021-02-10 14:30:00|14303.28|14303.28|14303.81|14303.81|14304.24|14304.24|14302.85|14302.85|0
1612967410000|2021-02-10 14:30:10|14305.01|14305.01|14305.21|14305.21|14306.21|14306.21|14304.24|14304.24|0
1612967420000|2021-02-10 14:30:20|14306.6|14306.6|14306.6|14306.6|14306.6|14306.6|14306.6|14306.6|0
1612967430000|2021-02-10 14:30:30|14306.18|14306.18|14307.57|14307.57|14307.57|14307.57|14306.18|14306.18|0
1612967450000|2021-02-10 14:30:50|14308.41|14308.41|14308.41|14308.41|14308.41|14308.41|14308.41|14308.41|0
1612967460000|2021-02-10 14:31:00|14307.02|14307.02|14303.08|14303.08|14307.02|14307.02|14301.69|14301.69|0
1612967480000|2021-02-10 14:31:20|14302.24|14302.24|14302.24|14302.24|14302.24|14302.24|14302.24|14302.24|0
1612967490000|2021-02-10 14:31:30|14300.27|14300.27|14302.08|14302.08|14302.08|14302.08|14300.27|14300.27|0
1612967500000|2021-02-10 14:31:40|14300.11|14300.11|14300.11|14300.11|14300.11|14300.11|14300.11|14300.11|0
1612967510000|2021-02-10 14:31:50|14304.28|14304.28|14304.28|14304.28|14304.28|14304.28|14303.02|14303.02|0
1612967530000|2021-02-10 14:32:10|14303.79|14303.79|14302.95|14302.95|14303.79|14303.79|14302.4|14302.4|0
1612967540000|2021-02-10 14:32:20|14305.73|14305.73|14301.68|14301.68|14305.73|14305.73|14301.68|14301.68|0
1612967550000|2021-02-10 14:32:30|14301.25|14301.25|14301.25|14301.25|14301.25|14301.25|14301.25|14301.25|0
1612967560000|2021-02-10 14:32:40|14304.03|14304.03|14304.03|14304.03|14304.03|14304.03|14304.03|14304.03|0
1612967580000|2021-02-10 14:33:00|14305.42|14305.42|14306.9|14306.9|14307.39|14307.39|14305.42|14305.42|0
1612967590000|2021-02-10 14:33:10|14307.33|14307.33|14307.33|14307.33|14307.33|14307.33|14307.33|14307.33|0
1612967600000|2021-02-10 14:33:20|14309.3|14309.3|14308.34|14308.34|14309.73|14309.73|14308.34|14308.34|0
1612967610000|2021-02-10 14:33:30|14309.73|14309.73|14310.16|14310.16|14310.16|14310.16|14309.73|14309.73|0
1612967620000|2021-02-10 14:33:40|14308.77|14308.77|14308.77|14308.77|14308.77|14308.77|14308.77|14308.77|0
1612967660000|2021-02-10 14:34:20|14307.57|14307.57|14307.57|14307.57|14307.57|14307.57|14307.57|14307.57|0
1612967700000|2021-02-10 14:35:00|14308|14308|14308|14308|14308|14308|14308|14308|0
1612967740000|2021-02-10 14:35:40|14310.78|14310.78|14315.37|14315.37|14315.37|14315.37|14310.78|14310.78|0
1612967750000|2021-02-10 14:35:50|14313.4|14313.4|14313.4|14313.4|14313.4|14313.4|14313.4|14313.4|0
1612967760000|2021-02-10 14:36:00|14314.79|14314.79|14313.95|14313.95|14314.79|14314.79|14313.95|14313.95|0
1612967770000|2021-02-10 14:36:10|14315.34|14315.34|14316.73|14316.73|14316.73|14316.73|14315.34|14315.34|0
1612967800000|2021-02-10 14:36:40|14316.3|14316.3|14315.88|14315.88|14316.3|14316.3|14315.88|14315.88|0
1612967830000|2021-02-10 14:37:10|14314.49|14314.49|14315.88|14315.88|14317.27|14317.27|14314.49|14314.49|0
1612967840000|2021-02-10 14:37:20|14313.91|14313.91|14313.91|14313.91|14313.91|14313.91|14313.91|14313.91|0
1612967850000|2021-02-10 14:37:30|14309.96|14309.96|14309.96|14309.96|14309.96|14309.96|14309.96|14309.96|0
1612967860000|2021-02-10 14:37:40|14308.57|14308.57|14309.96|14309.96|14309.96|14309.96|14308.57|14308.57|0
1612967870000|2021-02-10 14:37:50|14307.18|14307.18|14307.18|14307.18|14307.18|14307.18|14307.18|14307.18|0
1612967880000|2021-02-10 14:38:00|14305.79|14305.79|14305.79|14305.79|14305.79|14305.79|14305.79|14305.79|0
1612967900000|2021-02-10 14:38:20|14305.38|14305.38|14301.21|14301.21|14305.38|14305.38|14301.21|14301.21|0
1612967920000|2021-02-10 14:38:40|14302.18|14302.18|14302.18|14302.18|14302.18|14302.18|14302.18|14302.18|0
1612967930000|2021-02-10 14:38:50|14302.61|14302.61|14302.61|14302.61|14302.61|14302.61|14302.61|14302.61|0
1612967950000|2021-02-10 14:39:10|14301.22|14301.22|14300.31|14300.31|14301.22|14301.22|14299.83|14299.83|0
1612967980000|2021-02-10 14:39:40|14298.92|14298.92|14297.53|14297.53|14298.92|14298.92|14297.53|14297.53|0
1612967990000|2021-02-10 14:39:50|14298.73|14298.73|14298.73|14298.73|14298.73|14298.73|14298.73|14298.73|0
1612968020000|2021-02-10 14:40:20|14297.34|14297.34|14298.54|14298.54|14298.54|14298.54|14297.34|14297.34|0
1612968060000|2021-02-10 14:41:00|14297.16|14297.16|14297.16|14297.16|14297.16|14297.16|14297.16|14297.16|0
1612968070000|2021-02-10 14:41:10|14294.38|14294.38|14294.38|14294.38|14294.38|14294.38|14294.38|14294.38|0
1612968110000|2021-02-10 14:41:50|14295.66|14295.66|14296.09|14296.09|14296.09|14296.09|14295.23|14295.23|0
1612968120000|2021-02-10 14:42:00|14296.51|14296.51|14296.51|14296.51|14296.51|14296.51|14296.51|14296.51|0
1612968140000|2021-02-10 14:42:20|14298.48|14298.48|14298.48|14298.48|14298.48|14298.48|14298.48|14298.48|0
1612968160000|2021-02-10 14:42:40|14298.96|14298.96|14298.48|14298.48|14298.96|14298.96|14298.48|14298.48|0
1612968170000|2021-02-10 14:42:50|14297.62|14297.62|14292.06|14292.06|14297.62|14297.62|14292.06|14292.06|0
1612968180000|2021-02-10 14:43:00|14293.45|14293.45|14297.39|14297.39|14297.39|14297.39|14293.45|14293.45|0
1612968230000|2021-02-10 14:43:50|14296.19|14296.19|14296.19|14296.19|14296.19|14296.19|14296.19|14296.19|0
1612968240000|2021-02-10 14:44:00|14297.39|14297.39|14294.61|14294.61|14297.39|14297.39|14294.61|14294.61|0
1612968250000|2021-02-10 14:44:10|14298.78|14298.78|14299.21|14299.21|14299.21|14299.21|14298.78|14298.78|0
1612968260000|2021-02-10 14:44:20|14300.6|14300.6|14300.6|14300.6|14300.6|14300.6|14300.6|14300.6|0
1612968280000|2021-02-10 14:44:40|14300.12|14300.12|14300.12|14300.12|14300.12|14300.12|14300.12|14300.12|0
1612968310000|2021-02-10 14:45:10|14298.14|14298.14|14298.14|14298.14|14298.14|14298.14|14298.14|14298.14|0
1612968330000|2021-02-10 14:45:30|14300.92|14300.92|14300.92|14300.92|14300.92|14300.92|14300.92|14300.92|0
1612968340000|2021-02-10 14:45:40|14303.7|14303.7|14304.13|14304.13|14304.13|14304.13|14303.7|14303.7|0
1612968410000|2021-02-10 14:46:50|14304.56|14304.56|14314.29|14314.29|14314.29|14314.29|14304.56|14304.56|0
1612968420000|2021-02-10 14:47:00|14311.51|14311.51|14311.08|14311.08|14311.51|14311.51|14311.08|14311.08|0
1612968440000|2021-02-10 14:47:20|14312.34|14312.34|14317.78|14317.78|14317.78|14317.78|14312.34|14312.34|0
1612968460000|2021-02-10 14:47:40|14317.36|14317.36|14317.36|14317.36|14317.36|14317.36|14317.36|14317.36|0
1612968500000|2021-02-10 14:48:20|14311.45|14311.45|14310.45|14310.45|14311.45|14311.45|14309.48|14309.48|0
1612968510000|2021-02-10 14:48:30|14310.03|14310.03|14310.45|14310.45|14310.45|14310.45|14310.03|14310.03|0
1612968550000|2021-02-10 14:49:10|14313.23|14313.23|14313.23|14313.23|14313.23|14313.23|14313.23|14313.23|0
1612968560000|2021-02-10 14:49:20|14314.62|14314.62|14317.79|14317.79|14317.79|14317.79|14314.62|14314.62|0
1612968570000|2021-02-10 14:49:30|14318.28|14318.28|14319.14|14319.14|14319.14|14319.14|14318.28|14318.28|0
1612968580000|2021-02-10 14:49:40|14323.31|14323.31|14323.31|14323.31|14323.31|14323.31|14323.31|14323.31|0
1612968590000|2021-02-10 14:49:50|14321.92|14321.92|14323.89|14323.89|14323.89|14323.89|14321.92|14321.92|0
1612968610000|2021-02-10 14:50:10|14326.67|14326.67|14326.67|14326.67|14326.67|14326.67|14325.83|14325.83|0
1612968620000|2021-02-10 14:50:20|14325.28|14325.28|14325.28|14325.28|14325.28|14325.28|14325.28|14325.28|0
1612968640000|2021-02-10 14:50:40|14325.7|14325.7|14325.7|14325.7|14325.7|14325.7|14325.7|14325.7|0
1612968650000|2021-02-10 14:50:50|14326.13|14326.13|14326.13|14326.13|14327.42|14327.42|14326.13|14326.13|0
1612968660000|2021-02-10 14:51:00|14325.7|14325.7|14331.26|14331.26|14331.26|14331.26|14325.7|14325.7|0
1612968680000|2021-02-10 14:51:20|14332.65|14332.65|14329.29|14329.29|14332.65|14332.65|14329.29|14329.29|0
1612968690000|2021-02-10 14:51:30|14328.09|14328.09|14328.09|14328.09|14328.09|14328.09|14328.09|14328.09|0
1612968700000|2021-02-10 14:51:40|14326.89|14326.89|14324.11|14324.11|14326.89|14326.89|14324.11|14324.11|0
1612968710000|2021-02-10 14:51:50|14321.33|14321.33|14320.85|14320.85|14321.33|14321.33|14320.85|14320.85|0
1612968760000|2021-02-10 14:52:40|14318.07|14318.07|14318.07|14318.07|14318.07|14318.07|14318.07|14318.07|0
1612968790000|2021-02-10 14:53:10|14309.73|14309.73|14309.73|14309.73|14309.73|14309.73|14309.73|14309.73|0
1612968800000|2021-02-10 14:53:20|14308.89|14308.89|14314.45|14314.45|14314.45|14314.45|14308.89|14308.89|0
1612968820000|2021-02-10 14:53:40|14317.04|14317.04|14317.04|14317.04|14317.04|14317.04|14317.04|14317.04|0
1612968830000|2021-02-10 14:53:50|14318.43|14318.43|14318.43|14318.43|14318.43|14318.43|14318.43|14318.43|0
1612968900000|2021-02-10 14:55:00|14312.87|14312.87|14312.44|14312.44|14312.87|14312.87|14312.44|14312.44|0
1612968910000|2021-02-10 14:55:10|14309.66|14309.66|14311|14311|14311|14311|14309.66|14309.66|0
1612968920000|2021-02-10 14:55:20|14311.43|14311.43|14311.43|14311.43|14311.43|14311.43|14311.43|14311.43|0
1612969000000|2021-02-10 14:56:40|14308.65|14308.65|14308.65|14308.65|14308.65|14308.65|14308.65|14308.65|0
1612969020000|2021-02-10 14:57:00|14308.23|14308.23|14306.74|14306.74|14308.23|14308.23|14306.25|14306.25|0
1612969060000|2021-02-10 14:57:40|14305.54|14305.54|14304.06|14304.06|14305.54|14305.54|14303.57|14303.57|0
1612969070000|2021-02-10 14:57:50|14303.2|14303.2|14302.77|14302.77|14303.2|14303.2|14302.77|14302.77|0
1612969080000|2021-02-10 14:58:00|14302.29|14302.29|14302.29|14302.29|14302.29|14302.29|14302.29|14302.29|0
1612969140000|2021-02-10 14:59:00|14305.07|14305.07|14305.07|14305.07|14305.07|14305.07|14305.07|14305.07|0
1612969160000|2021-02-10 14:59:20|14303.1|14303.1|14302.24|14302.24|14303.1|14303.1|14302.24|14302.24|0
1612969180000|2021-02-10 14:59:40|14303.63|14303.63|14303.63|14303.63|14303.63|14303.63|14303.63|14303.63|0
1612969190000|2021-02-10 14:59:50|14304.12|14304.12|14304.53|14304.53|14304.95|14304.95|14304.12|14304.12|0
1612969210000|2021-02-10 15:00:10|14303.68|14303.68|14303.68|14303.68|14303.68|14303.68|14303.68|14303.68|0
1612969230000|2021-02-10 15:00:30|14306.46|14306.46|14306.46|14306.46|14306.46|14306.46|14306.46|14306.46|0
1612969260000|2021-02-10 15:01:00|14309.24|14309.24|14309.66|14309.66|14309.66|14309.66|14309.24|14309.24|0
1612969290000|2021-02-10 15:01:30|14310.14|14310.14|14310.14|14310.14|14310.14|14310.14|14310.14|14310.14|0
1612969320000|2021-02-10 15:02:00|14311.53|14311.53|14312.82|14312.82|14312.82|14312.82|14311.53|14311.53|0
1612969390000|2021-02-10 15:03:10|14313.3|14313.3|14313.3|14313.3|14313.3|14313.3|14313.3|14313.3|0
1612969400000|2021-02-10 15:03:20|14314.69|14314.69|14317.47|14317.47|14317.47|14317.47|14314.69|14314.69|0
1612969420000|2021-02-10 15:03:40|14316.99|14316.99|14316.99|14316.99|14316.99|14316.99|14316.99|14316.99|0
1612969430000|2021-02-10 15:03:50|14316.5|14316.5|14313.95|14313.95|14316.5|14316.5|14311.17|14311.17|0
1612969440000|2021-02-10 15:04:00|14315.34|14315.34|14315.34|14315.34|14315.34|14315.34|14315.34|14315.34|0
1612969450000|2021-02-10 15:04:10|14313.37|14313.37|14314.89|14314.89|14314.89|14314.89|14312.11|14312.11|0
1612969480000|2021-02-10 15:04:40|14314.4|14314.4|14313.43|14313.43|14314.4|14314.4|14313.43|14313.43|0
1612969490000|2021-02-10 15:04:50|14312.94|14312.94|14310.97|14310.97|14312.94|14312.94|14310.97|14310.97|0
1612969540000|2021-02-10 15:05:40|14310.48|14310.48|14310.48|14310.48|14310.48|14310.48|14310.48|14310.48|0
1612969550000|2021-02-10 15:05:50|14310|14310|14310|14310|14310|14310|14310|14310|0
1612969560000|2021-02-10 15:06:00|14307.22|14307.22|14302.47|14302.47|14307.22|14307.22|14302.47|14302.47|0
1612969570000|2021-02-10 15:06:10|14302.05|14302.05|14302.05|14302.05|14302.05|14302.05|14302.05|14302.05|0
1612969580000|2021-02-10 15:06:20|14299.27|14299.27|14292.93|14292.93|14299.27|14299.27|14292.93|14292.93|0
1612969610000|2021-02-10 15:06:50|14287.37|14287.37|14287.37|14287.37|14287.37|14287.37|14287.37|14287.37|0
1612969650000|2021-02-10 15:07:30|14287.8|14287.8|14289.77|14289.77|14289.77|14289.77|14287.8|14287.8|0
1612969680000|2021-02-10 15:08:00|14286.99|14286.99|14286.99|14286.99|14286.99|14286.99|14286.99|14286.99|0
1612969700000|2021-02-10 15:08:20|14286.5|14286.5|14286.99|14286.99|14286.99|14286.99|14286.5|14286.5|0
1612969720000|2021-02-10 15:08:40|14287.42|14287.42|14287.42|14287.42|14287.42|14287.42|14287.42|14287.42|0
1612969760000|2021-02-10 15:09:20|14288.81|14288.81|14286.03|14286.03|14288.81|14288.81|14286.03|14286.03|0
1612969780000|2021-02-10 15:09:40|14286.51|14286.51|14286.51|14286.51|14286.51|14286.51|14286.51|14286.51|0
1612969800000|2021-02-10 15:10:00|14286.93|14286.93|14288.32|14288.32|14288.32|14288.32|14286.93|14286.93|0
1612969810000|2021-02-10 15:10:10|14288.75|14288.75|14288.75|14288.75|14288.75|14288.75|14288.75|14288.75|0
1612969850000|2021-02-10 15:10:50|14285.76|14285.76|14282.07|14282.07|14285.76|14285.76|14282.07|14282.07|0
1612969860000|2021-02-10 15:11:00|14277.9|14277.9|14277.9|14277.9|14277.9|14277.9|14277.9|14277.9|0
1612969870000|2021-02-10 15:11:10|14273.73|14273.73|14273.73|14273.73|14273.73|14273.73|14273.73|14273.73|0
1612969880000|2021-02-10 15:11:20|14274.59|14274.59|14275.01|14275.01|14277.79|14277.79|14274.59|14274.59|0
1612969890000|2021-02-10 15:11:30|14273.62|14273.62|14273.62|14273.62|14273.62|14273.62|14273.62|14273.62|0
1612969910000|2021-02-10 15:11:50|14274.47|14274.47|14275.33|14275.33|14275.33|14275.33|14274.47|14274.47|0
1612969920000|2021-02-10 15:12:00|14275.82|14275.82|14275.82|14275.82|14275.82|14275.82|14275.82|14275.82|0
1612969940000|2021-02-10 15:12:20|14277.21|14277.21|14277.21|14277.21|14277.21|14277.21|14277.21|14277.21|0
1612969950000|2021-02-10 15:12:30|14277.64|14277.64|14279.06|14279.06|14281.58|14281.58|14277.64|14277.64|0
1612969970000|2021-02-10 15:12:50|14277.09|14277.09|14277.09|14277.09|14277.09|14277.09|14277.09|14277.09|0
1612969980000|2021-02-10 15:13:00|14279.87|14279.87|14279.87|14279.87|14279.87|14279.87|14279.87|14279.87|0
1612970070000|2021-02-10 15:14:30|14278.48|14278.48|14278.48|14278.48|14278.48|14278.48|14278.48|14278.48|0
1612970090000|2021-02-10 15:14:50|14280.88|14280.88|14280.88|14280.88|14280.88|14280.88|14280.88|14280.88|0
1612970100000|2021-02-10 15:15:00|14281.37|14281.37|14281.37|14281.37|14281.37|14281.37|14281.37|14281.37|0
1612970110000|2021-02-10 15:15:10|14280.11|14280.11|14280.11|14280.11|14280.11|14280.11|14280.11|14280.11|0
1612970190000|2021-02-10 15:16:30|14278.14|14278.14|14278.14|14278.14|14278.14|14278.14|14278.14|14278.14|0
1612970200000|2021-02-10 15:16:40|14276.75|14276.75|14276.75|14276.75|14276.75|14276.75|14276.75|14276.75|0
1612970230000|2021-02-10 15:17:10|14275.55|14275.55|14275.55|14275.55|14275.55|14275.55|14275.55|14275.55|0
1612970260000|2021-02-10 15:17:40|14274.16|14274.16|14272.77|14272.77|14274.16|14274.16|14272.77|14272.77|0
1612970270000|2021-02-10 15:17:50|14271.48|14271.48|14271.48|14271.48|14271.48|14271.48|14271.48|14271.48|0
1612970290000|2021-02-10 15:18:10|14270.09|14270.09|14270.09|14270.09|14270.09|14270.09|14270.09|14270.09|0
1612970300000|2021-02-10 15:18:20|14269.61|14269.61|14269.61|14269.61|14269.61|14269.61|14269.61|14269.61|0
1612970310000|2021-02-10 15:18:30|14265.67|14265.67|14265.67|14265.67|14265.67|14265.67|14265.67|14265.67|0
1612970340000|2021-02-10 15:19:00|14266.64|14266.64|14266.64|14266.64|14266.64|14266.64|14266.64|14266.64|0
1612970370000|2021-02-10 15:19:30|14264.67|14264.67|14264.67|14264.67|14264.67|14264.67|14264.67|14264.67|0
1612970380000|2021-02-10 15:19:40|14263.38|14263.38|14263.38|14263.38|14263.38|14263.38|14263.38|14263.38|0
1612970390000|2021-02-10 15:19:50|14260.6|14260.6|14260.12|14260.12|14260.6|14260.6|14260.12|14260.12|0
1612970400000|2021-02-10 15:20:00|14258.73|14258.73|14258.73|14258.73|14258.73|14258.73|14258.73|14258.73|0
1612970410000|2021-02-10 15:20:10|14254.79|14254.79|14256.27|14256.27|14256.27|14256.27|14254.3|14254.3|0
1612970420000|2021-02-10 15:20:20|14255.43|14255.43|14253.88|14253.88|14255.43|14255.43|14253.46|14253.46|0
1612970430000|2021-02-10 15:20:30|14249.71|14249.71|14251.1|14251.1|14251.1|14251.1|14249.71|14249.71|0
1612970450000|2021-02-10 15:20:50|14249.13|14249.13|14249.13|14249.13|14249.13|14249.13|14249.13|14249.13|0
1612970460000|2021-02-10 15:21:00|14250.52|14250.52|14250.52|14250.52|14250.52|14250.52|14250.52|14250.52|0
1612970480000|2021-02-10 15:21:20|14250.03|14250.03|14250.03|14250.03|14250.03|14250.03|14250.03|14250.03|0
1612970490000|2021-02-10 15:21:30|14248.64|14248.64|14247.44|14247.44|14248.64|14248.64|14247.44|14247.44|0
1612970540000|2021-02-10 15:22:20|14243.28|14243.28|14243.28|14243.28|14243.28|14243.28|14243.28|14243.28|0
1612970550000|2021-02-10 15:22:30|14241.99|14241.99|14241.99|14241.99|14241.99|14241.99|14241.99|14241.99|0
1612970560000|2021-02-10 15:22:40|14241.14|14241.14|14241.14|14241.14|14241.14|14241.14|14241.14|14241.14|0
1612970580000|2021-02-10 15:23:00|14240.65|14240.65|14240.65|14240.65|14240.65|14240.65|14240.65|14240.65|0
1612970590000|2021-02-10 15:23:10|14239.26|14239.26|14233.35|14233.35|14239.26|14239.26|14233.35|14233.35|0
1612970600000|2021-02-10 15:23:20|14235.32|14235.32|14233.35|14233.35|14235.32|14235.32|14233.35|14233.35|0
1612970630000|2021-02-10 15:23:50|14231.96|14231.96|14231.96|14231.96|14231.96|14231.96|14231.96|14231.96|0
1612970650000|2021-02-10 15:24:10|14231.53|14231.53|14227.36|14227.36|14231.53|14231.53|14227.36|14227.36|0
1612970660000|2021-02-10 15:24:20|14226.39|14226.39|14226.38|14226.38|14226.87|14226.87|14225.19|14225.19|0
1612970670000|2021-02-10 15:24:30|14227.35|14227.35|14228.74|14228.74|14228.74|14228.74|14227.35|14227.35|0
1612970690000|2021-02-10 15:24:50|14232.91|14232.91|14231.52|14231.52|14232.91|14232.91|14231.52|14231.52|0
1612970700000|2021-02-10 15:25:00|14231.1|14231.1|14232.49|14232.49|14232.49|14232.49|14231.1|14231.1|0
1612970710000|2021-02-10 15:25:10|14231.1|14231.1|14223.02|14223.02|14231.1|14231.1|14223.02|14223.02|0
1612970730000|2021-02-10 15:25:30|14222.61|14222.61|14221.22|14221.22|14222.61|14222.61|14219.83|14219.83|0
1612970740000|2021-02-10 15:25:40|14220.73|14220.73|14220.73|14220.73|14220.73|14220.73|14220.73|14220.73|0
1612970750000|2021-02-10 15:25:50|14223.51|14223.51|14223.94|14223.94|14223.94|14223.94|14223.51|14223.51|0
1612970760000|2021-02-10 15:26:00|14221.97|14221.97|14221.55|14221.55|14221.97|14221.97|14221.55|14221.55|0
1612970780000|2021-02-10 15:26:20|14220.16|14220.16|14217.38|14217.38|14220.16|14220.16|14217.38|14217.38|0
1612970790000|2021-02-10 15:26:30|14218.35|14218.35|14218.35|14218.35|14218.35|14218.35|14218.35|14218.35|0
1612970810000|2021-02-10 15:26:50|14216.96|14216.96|14215.57|14215.57|14216.96|14216.96|14215.57|14215.57|0
1612970820000|2021-02-10 15:27:00|14214.18|14214.18|14214.67|14214.67|14214.67|14214.67|14214.18|14214.18|0
1612970840000|2021-02-10 15:27:20|14217.45|14217.45|14218.84|14218.84|14218.84|14218.84|14217.45|14217.45|0
1612970850000|2021-02-10 15:27:30|14219.26|14219.26|14222.29|14222.29|14222.29|14222.29|14219.26|14219.26|0
1612970860000|2021-02-10 15:27:40|14223.48|14223.48|14221.51|14221.51|14223.48|14223.48|14221.51|14221.51|0
1612970890000|2021-02-10 15:28:10|14221.03|14221.03|14221.03|14221.03|14221.03|14221.03|14221.03|14221.03|0
1612970900000|2021-02-10 15:28:20|14218.25|14218.25|14216.86|14216.86|14218.25|14218.25|14212.69|14212.69|0
1612970910000|2021-02-10 15:28:30|14215.89|14215.89|14215.89|14215.89|14215.89|14215.89|14215.89|14215.89|0
1612970920000|2021-02-10 15:28:40|14217.86|14217.86|14219.25|14219.25|14219.25|14219.25|14217.86|14217.86|0
1612970950000|2021-02-10 15:29:10|14217.86|14217.86|14215.3|14215.3|14219.25|14219.25|14215.3|14215.3|0
1612970960000|2021-02-10 15:29:20|14214.88|14214.88|14214.88|14214.88|14214.88|14214.88|14214.88|14214.88|0
1612970970000|2021-02-10 15:29:30|14213.68|14213.68|14213.68|14213.68|14213.68|14213.68|14213.68|14213.68|0
1612970980000|2021-02-10 15:29:40|14215.65|14215.65|14215.65|14215.65|14215.65|14215.65|14215.65|14215.65|0
1612971000000|2021-02-10 15:30:00|14215.22|14215.22|14210.47|14210.47|14215.22|14215.22|14210.47|14210.47|0
1612971010000|2021-02-10 15:30:10|14208.76|14208.76|14201.29|14201.29|14208.76|14208.76|14201.29|14201.29|0
1612971020000|2021-02-10 15:30:20|14202.68|14202.68|14202.68|14202.68|14202.68|14202.68|14202.68|14202.68|0
1612971030000|2021-02-10 15:30:30|14201.29|14201.29|14201.72|14201.72|14201.72|14201.72|14201.29|14201.29|0
1612971040000|2021-02-10 15:30:40|14195.58|14195.58|14195.58|14195.58|14195.58|14195.58|14195.58|14195.58|0
1612971080000|2021-02-10 15:31:20|14196.07|14196.07|14196.07|14196.07|14196.07|14196.07|14196.07|14196.07|0
1612971090000|2021-02-10 15:31:30|14194.68|14194.68|14196.5|14196.5|14196.5|14196.5|14194.68|14194.68|0
1612971100000|2021-02-10 15:31:40|14198.47|14198.47|14198.47|14198.47|14198.47|14198.47|14198.47|14198.47|0
1612971110000|2021-02-10 15:31:50|14201.25|14201.25|14206.03|14206.03|14206.03|14206.03|14201.25|14201.25|0
1612971130000|2021-02-10 15:32:10|14205.55|14205.55|14205.55|14205.55|14205.55|14205.55|14205.55|14205.55|0
1612971140000|2021-02-10 15:32:20|14205.06|14205.06|14200.4|14200.4|14205.06|14205.06|14200.4|14200.4|0
1612971190000|2021-02-10 15:33:10|14201.79|14201.79|14201.98|14201.98|14203.18|14203.18|14201.79|14201.79|0
1612971200000|2021-02-10 15:33:20|14203.95|14203.95|14203.95|14203.95|14203.95|14203.95|14203.95|14203.95|0
1612971220000|2021-02-10 15:33:40|14203.1|14203.1|14198.88|14198.88|14203.1|14203.1|14198.88|14198.88|0
1612971240000|2021-02-10 15:34:00|14197.68|14197.68|14193.74|14193.74|14197.68|14197.68|14193.74|14193.74|0
1612971300000|2021-02-10 15:35:00|14191.77|14191.77|14193.25|14193.25|14193.74|14193.74|14191.77|14191.77|0
1612971320000|2021-02-10 15:35:20|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|0
1612971350000|2021-02-10 15:35:50|14193.25|14193.25|14193.74|14193.74|14193.74|14193.74|14193.25|14193.25|0
1612971360000|2021-02-10 15:36:00|14192.35|14192.35|14191.87|14191.87|14192.35|14192.35|14191.87|14191.87|0
1612971370000|2021-02-10 15:36:10|14193.25|14193.25|14194.64|14194.64|14194.64|14194.64|14193.25|14193.25|0
1612971380000|2021-02-10 15:36:20|14196.03|14196.03|14196.03|14196.03|14196.03|14196.03|14196.03|14196.03|0
1612971410000|2021-02-10 15:36:50|14197.23|14197.23|14197.23|14197.23|14197.23|14197.23|14197.23|14197.23|0
1612971420000|2021-02-10 15:37:00|14195.84|14195.84|14194.38|14194.38|14195.84|14195.84|14194.38|14194.38|0
1612971440000|2021-02-10 15:37:20|14190.44|14190.44|14190.44|14190.44|14190.44|14190.44|14190.44|14190.44|0
1612971460000|2021-02-10 15:37:40|14189.05|14189.05|14185.69|14185.69|14189.05|14189.05|14185.69|14185.69|0
1612971470000|2021-02-10 15:37:50|14184.3|14184.3|14178.89|14178.89|14184.3|14184.3|14178.89|14178.89|0
1612971490000|2021-02-10 15:38:10|14176.92|14176.92|14176.92|14176.92|14176.92|14176.92|14176.92|14176.92|0
1612971530000|2021-02-10 15:38:50|14177.34|14177.34|14177.34|14177.34|14177.34|14177.34|14177.34|14177.34|0
1612971550000|2021-02-10 15:39:10|14173.4|14173.4|14173.4|14173.4|14173.4|14173.4|14173.4|14173.4|0
1612971570000|2021-02-10 15:39:30|14169.46|14169.46|14169.46|14169.46|14169.46|14169.46|14169.46|14169.46|0
1612971580000|2021-02-10 15:39:40|14171.43|14171.43|14171.43|14171.43|14171.43|14171.43|14171.43|14171.43|0
1612971590000|2021-02-10 15:39:50|14170.59|14170.59|14171.01|14171.01|14171.01|14171.01|14170.59|14170.59|0
1612971610000|2021-02-10 15:40:10|14170.53|14170.53|14170.53|14170.53|14170.53|14170.53|14170.53|14170.53|0
1612971650000|2021-02-10 15:40:50|14168.56|14168.56|14168.56|14168.56|14168.56|14168.56|14167.17|14167.17|0
1612971660000|2021-02-10 15:41:00|14169.95|14169.95|14171.92|14171.92|14171.92|14171.92|14169.95|14169.95|0
1612971670000|2021-02-10 15:41:10|14173.38|14173.38|14173.38|14173.38|14173.38|14173.38|14173.38|14173.38|0
1612971680000|2021-02-10 15:41:20|14171.4|14171.4|14171.4|14171.4|14171.4|14171.4|14171.4|14171.4|0
1612971710000|2021-02-10 15:41:50|14170.2|14170.2|14170.2|14170.2|14170.2|14170.2|14170.2|14170.2|0
1612971720000|2021-02-10 15:42:00|14169.79|14169.79|14169.3|14169.3|14169.79|14169.79|14169.3|14169.3|0
1612971730000|2021-02-10 15:42:10|14167.91|14167.91|14166.52|14166.52|14167.91|14167.91|14166.52|14166.52|0
1612971740000|2021-02-10 15:42:20|14164.55|14164.55|14164.55|14164.55|14164.55|14164.55|14164.55|14164.55|0
1612971750000|2021-02-10 15:42:30|14163.16|14163.16|14160.57|14160.57|14163.16|14163.16|14160.57|14160.57|0
1612971760000|2021-02-10 15:42:40|14156.63|14156.63|14157.21|14157.21|14157.21|14157.21|14155.24|14155.24|0
1612971790000|2021-02-10 15:43:10|14162.54|14162.54|14166.48|14166.48|14166.48|14166.48|14162.54|14162.54|0
1612971800000|2021-02-10 15:43:20|14162.54|14162.54|14162.54|14162.54|14162.54|14162.54|14162.54|14162.54|0
1612971810000|2021-02-10 15:43:30|14162.12|14162.12|14157.21|14157.21|14162.12|14162.12|14157.21|14157.21|0
1612971820000|2021-02-10 15:43:40|14156.35|14156.35|14152.41|14152.41|14156.35|14156.35|14152.41|14152.41|0
1612971840000|2021-02-10 15:44:00|14151.21|14151.21|14148.06|14148.06|14151.21|14151.21|14148.06|14148.06|0
1612971850000|2021-02-10 15:44:10|14148.54|14148.54|14139.04|14139.04|14148.54|14148.54|14139.04|14139.04|0
1612971860000|2021-02-10 15:44:20|14137.07|14137.07|14134.48|14134.48|14137.07|14137.07|14130.11|14130.11|0
1612971870000|2021-02-10 15:44:30|14135.87|14135.87|14135.87|14135.87|14135.87|14135.87|14135.87|14135.87|0
1612971880000|2021-02-10 15:44:40|14137.26|14137.26|14136.29|14136.29|14139.07|14139.07|14136.29|14136.29|0
1612971900000|2021-02-10 15:45:00|14136.78|14136.78|14136.78|14136.78|14136.78|14136.78|14136.78|14136.78|0
1612971910000|2021-02-10 15:45:10|14135.39|14135.39|14135.39|14135.39|14135.39|14135.39|14135.39|14135.39|0
1612971920000|2021-02-10 15:45:20|14130.06|14130.06|14125.58|14125.58|14130.06|14130.06|14123.44|14123.44|0
1612971930000|2021-02-10 15:45:30|14124.74|14124.74|14114.6|14114.6|14124.74|14124.74|14114.6|14114.6|0
1612971940000|2021-02-10 15:45:40|14120.52|14120.52|14124.88|14124.88|14124.88|14124.88|14120.52|14120.52|0
1612971950000|2021-02-10 15:45:50|14127.66|14127.66|14131.05|14131.05|14131.05|14131.05|14126.46|14126.46|0
1612971960000|2021-02-10 15:46:00|14132.25|14132.25|14141.02|14141.02|14141.02|14141.02|14132.25|14132.25|0
1612971970000|2021-02-10 15:46:10|14137.07|14137.07|14129.54|14129.54|14137.07|14137.07|14129.54|14129.54|0
1612971980000|2021-02-10 15:46:20|14128.69|14128.69|14128.69|14128.69|14128.69|14128.69|14128.69|14128.69|0
1612971990000|2021-02-10 15:46:30|14126.72|14126.72|14129.11|14129.11|14129.11|14129.11|14126.72|14126.72|0
1612972000000|2021-02-10 15:46:40|14130.5|14130.5|14130.5|14130.5|14130.5|14130.5|14130.5|14130.5|0
1612972010000|2021-02-10 15:46:50|14129.11|14129.11|14129.11|14129.11|14129.11|14129.11|14129.11|14129.11|0
1612972020000|2021-02-10 15:47:00|14128.62|14128.62|14130.01|14130.01|14130.01|14130.01|14128.62|14128.62|0
1612972030000|2021-02-10 15:47:10|14131.4|14131.4|14131.4|14131.4|14131.4|14131.4|14131.4|14131.4|0
1612972040000|2021-02-10 15:47:20|14133.37|14133.37|14133.37|14133.37|14133.37|14133.37|14133.37|14133.37|0
1612972050000|2021-02-10 15:47:30|14133.79|14133.79|14133.79|14133.79|14133.79|14133.79|14133.79|14133.79|0
1612972060000|2021-02-10 15:47:40|14133.37|14133.37|14133.37|14133.37|14133.37|14133.37|14133.37|14133.37|0
1612972070000|2021-02-10 15:47:50|14132.09|14132.09|14131.66|14131.66|14132.09|14132.09|14131.66|14131.66|0
1612972080000|2021-02-10 15:48:00|14134.44|14134.44|14135.64|14135.64|14135.64|14135.64|14134.44|14134.44|0
1612972090000|2021-02-10 15:48:10|14137.03|14137.03|14140.97|14140.97|14140.97|14140.97|14137.03|14137.03|0
1612972100000|2021-02-10 15:48:20|14146.88|14146.88|14148.85|14148.85|14148.85|14148.85|14146.88|14146.88|0
1612972110000|2021-02-10 15:48:30|14151.53|14151.53|14152.84|14152.84|14152.84|14152.84|14151.53|14151.53|0
1612972120000|2021-02-10 15:48:40|14154.65|14154.65|14157.53|14157.53|14157.53|14157.53|14154.65|14154.65|0
1612972150000|2021-02-10 15:49:10|14159.67|14159.67|14162.03|14162.03|14162.03|14162.03|14159.67|14159.67|0
1612972170000|2021-02-10 15:49:30|14163.23|14163.23|14163.23|14163.23|14163.23|14163.23|14163.23|14163.23|0
1612972180000|2021-02-10 15:49:40|14163.65|14163.65|14163.65|14163.65|14163.65|14163.65|14163.65|14163.65|0
1612972190000|2021-02-10 15:49:50|14167.59|14167.59|14169.56|14169.56|14169.56|14169.56|14167.59|14167.59|0
1612972200000|2021-02-10 15:50:00|14170.95|14170.95|14169.56|14169.56|14170.95|14170.95|14169.56|14169.56|0
1612972210000|2021-02-10 15:50:10|14173.51|14173.51|14173.51|14173.51|14173.51|14173.51|14173.51|14173.51|0
1612972220000|2021-02-10 15:50:20|14175.48|14175.48|14176.76|14176.76|14176.76|14176.76|14175.48|14175.48|0
1612972230000|2021-02-10 15:50:30|14178.15|14178.15|14178.15|14178.15|14178.15|14178.15|14178.15|14178.15|0
1612972240000|2021-02-10 15:50:40|14182.09|14182.09|14182.09|14182.09|14182.09|14182.09|14182.09|14182.09|0
1612972250000|2021-02-10 15:50:50|14183.48|14183.48|14187.13|14187.13|14187.13|14187.13|14183.48|14183.48|0
1612972260000|2021-02-10 15:51:00|14188.52|14188.52|14188.52|14188.52|14188.52|14188.52|14188.52|14188.52|0
1612972280000|2021-02-10 15:51:20|14189.01|14189.01|14189.01|14189.01|14189.01|14189.01|14189.01|14189.01|0
1612972290000|2021-02-10 15:51:30|14189.49|14189.49|14189.49|14189.49|14189.49|14189.49|14189.49|14189.49|0
1612972310000|2021-02-10 15:51:50|14190.69|14190.69|14193.89|14193.89|14193.89|14193.89|14190.69|14190.69|0
1612972320000|2021-02-10 15:52:00|14195.86|14195.86|14196.29|14196.29|14196.29|14196.29|14195.86|14195.86|0
1612972330000|2021-02-10 15:52:10|14196.71|14196.71|14199.07|14199.07|14199.07|14199.07|14196.71|14196.71|0
1612972340000|2021-02-10 15:52:20|14199.5|14199.5|14199.5|14199.5|14199.5|14199.5|14199.5|14199.5|0
1612972350000|2021-02-10 15:52:30|14200.89|14200.89|14201.38|14201.38|14201.38|14201.38|14200.89|14200.89|0
1612972360000|2021-02-10 15:52:40|14200.4|14200.4|14201.89|14201.89|14202.38|14202.38|14200.4|14200.4|0
1612972370000|2021-02-10 15:52:50|14203.28|14203.28|14202.31|14202.31|14203.28|14203.28|14202.31|14202.31|0
1612972380000|2021-02-10 15:53:00|14203.16|14203.16|14201.19|14201.19|14203.16|14203.16|14201.19|14201.19|0
1612972400000|2021-02-10 15:53:20|14203.16|14203.16|14205.56|14205.56|14205.56|14205.56|14203.16|14203.16|0
1612972410000|2021-02-10 15:53:30|14206.95|14206.95|14206.95|14206.95|14206.95|14206.95|14206.95|14206.95|0
1612972420000|2021-02-10 15:53:40|14207.37|14207.37|14209.62|14209.62|14209.62|14209.62|14207.37|14207.37|0
1612972430000|2021-02-10 15:53:50|14217.5|14217.5|14218.96|14218.96|14218.96|14218.96|14217.5|14217.5|0
1612972440000|2021-02-10 15:54:00|14215.02|14215.02|14215.02|14215.02|14215.02|14215.02|14215.02|14215.02|0
1612972450000|2021-02-10 15:54:10|14216.41|14216.41|14216.41|14216.41|14216.41|14216.41|14216.41|14216.41|0
1612972480000|2021-02-10 15:54:40|14215.02|14215.02|14215.02|14215.02|14215.02|14215.02|14215.02|14215.02|0
1612972490000|2021-02-10 15:54:50|14216.22|14216.22|14216.22|14216.22|14216.22|14216.22|14216.22|14216.22|0
1612972500000|2021-02-10 15:55:00|14216.7|14216.7|14212.83|14212.83|14216.7|14216.7|14212.83|14212.83|0
1612972520000|2021-02-10 15:55:20|14211.44|14211.44|14211.44|14211.44|14211.44|14211.44|14211.44|14211.44|0
1612972560000|2021-02-10 15:56:00|14212.83|14212.83|14212.83|14212.83|14212.83|14212.83|14212.83|14212.83|0
1612972590000|2021-02-10 15:56:30|14213.25|14213.25|14213.25|14213.25|14213.25|14213.25|14213.25|14213.25|0
1612972610000|2021-02-10 15:56:50|14212.28|14212.28|14209.5|14209.5|14212.28|14212.28|14209.5|14209.5|0
1612972620000|2021-02-10 15:57:00|14209.98|14209.98|14209.98|14209.98|14209.98|14209.98|14209.98|14209.98|0
1612972630000|2021-02-10 15:57:10|14211.95|14211.95|14211.95|14211.95|14211.95|14211.95|14211.95|14211.95|0
1612972640000|2021-02-10 15:57:20|14216.12|14216.12|14216.12|14216.12|14216.12|14216.12|14216.12|14216.12|0
1612972650000|2021-02-10 15:57:30|14218.9|14218.9|14218.9|14218.9|14218.9|14218.9|14218.9|14218.9|0
1612972660000|2021-02-10 15:57:40|14219.39|14219.39|14217.42|14217.42|14219.39|14219.39|14217.42|14217.42|0
1612972680000|2021-02-10 15:58:00|14220.2|14220.2|14220.2|14220.2|14220.2|14220.2|14220.2|14220.2|0
1612972690000|2021-02-10 15:58:10|14220.68|14220.68|14222.4|14222.4|14222.4|14222.4|14220.68|14220.68|0
1612972700000|2021-02-10 15:58:20|14226.34|14226.34|14226.82|14226.82|14226.82|14226.82|14226.34|14226.34|0
1612972710000|2021-02-10 15:58:30|14227.24|14227.24|14230.56|14230.56|14230.56|14230.56|14227.24|14227.24|0
1612972730000|2021-02-10 15:58:50|14234.73|14234.73|14234.73|14234.73|14234.73|14234.73|14234.73|14234.73|0
1612972750000|2021-02-10 15:59:10|14233.34|14233.34|14236.94|14236.94|14236.94|14236.94|14233.34|14233.34|0
1612972760000|2021-02-10 15:59:20|14239.72|14239.72|14246.44|14246.44|14246.44|14246.44|14239.72|14239.72|0
1612972780000|2021-02-10 15:59:40|14243.66|14243.66|14243.12|14243.12|14244.51|14244.51|14243.12|14243.12|0
1612972790000|2021-02-10 15:59:50|14243.61|14243.61|14241.9|14241.9|14243.61|14243.61|14241.9|14241.9|0
1612972800000|2021-02-10 16:00:00|14240.51|14240.51|14241.99|14241.99|14241.99|14241.99|14240.02|14240.02|0
1612972810000|2021-02-10 16:00:10|14242.48|14242.48|14242.48|14242.48|14242.97|14242.97|14242.48|14242.48|0
1612972830000|2021-02-10 16:00:30|14243.87|14243.87|14246.48|14246.48|14246.48|14246.48|14243.87|14243.87|0
1612972850000|2021-02-10 16:00:50|14245.99|14245.99|14245.51|14245.51|14245.99|14245.99|14245.51|14245.51|0
1612972860000|2021-02-10 16:01:00|14247.48|14247.48|14247.48|14247.48|14247.48|14247.48|14247.48|14247.48|0
1612972870000|2021-02-10 16:01:10|14250.26|14250.26|14252.23|14252.23|14252.23|14252.23|14250.26|14250.26|0
1612972880000|2021-02-10 16:01:20|14251.74|14251.74|14250.35|14250.35|14251.74|14251.74|14250.35|14250.35|0
1612972900000|2021-02-10 16:01:40|14252.32|14252.32|14252.32|14252.32|14252.32|14252.32|14252.32|14252.32|0
1612972930000|2021-02-10 16:02:10|14254.72|14254.72|14253.52|14253.52|14254.72|14254.72|14253.52|14253.52|0
1612972940000|2021-02-10 16:02:20|14252.13|14252.13|14253.52|14253.52|14253.52|14253.52|14252.13|14252.13|0
1612972950000|2021-02-10 16:02:30|14254.38|14254.38|14254.38|14254.38|14254.38|14254.38|14254.38|14254.38|0
1612972960000|2021-02-10 16:02:40|14255.77|14255.77|14255.77|14255.77|14255.77|14255.77|14255.77|14255.77|0
1612972980000|2021-02-10 16:03:00|14258.55|14258.55|14258.55|14258.55|14258.55|14258.55|14258.55|14258.55|0
1612973000000|2021-02-10 16:03:20|14258.06|14258.06|14257.2|14257.2|14258.06|14258.06|14257.2|14257.2|0
1612973020000|2021-02-10 16:03:40|14254.42|14254.42|14255.81|14255.81|14255.81|14255.81|14254.42|14254.42|0
1612973030000|2021-02-10 16:03:50|14254.61|14254.61|14250.67|14250.67|14254.61|14254.61|14250.67|14250.67|0
1612973050000|2021-02-10 16:04:10|14248.7|14248.7|14245.89|14245.89|14248.7|14248.7|14245.89|14245.89|0
1612973060000|2021-02-10 16:04:20|14244.5|14244.5|14235.46|14235.46|14244.5|14244.5|14235.46|14235.46|0
1612973070000|2021-02-10 16:04:30|14234.07|14234.07|14234.07|14234.07|14234.07|14234.07|14234.07|14234.07|0
1612973080000|2021-02-10 16:04:40|14231.29|14231.29|14231.29|14231.29|14231.29|14231.29|14231.29|14231.29|0
1612973090000|2021-02-10 16:04:50|14227.35|14227.35|14227.35|14227.35|14227.35|14227.35|14227.35|14227.35|0
1612973100000|2021-02-10 16:05:00|14226.86|14226.86|14220.33|14220.33|14226.86|14226.86|14220.33|14220.33|0
1612973110000|2021-02-10 16:05:10|14217.55|14217.55|14212.92|14212.92|14217.55|14217.55|14212.92|14212.92|0
1612973120000|2021-02-10 16:05:20|14211.53|14211.53|14212.92|14212.92|14212.92|14212.92|14211.53|14211.53|0
1612973130000|2021-02-10 16:05:30|14215.38|14215.38|14221.37|14221.37|14221.37|14221.37|14215.38|14215.38|0
1612973150000|2021-02-10 16:05:50|14222.75|14222.75|14226.54|14226.54|14226.54|14226.54|14222.75|14222.75|0
1612973160000|2021-02-10 16:06:00|14228.51|14228.51|14228.51|14228.51|14228.51|14228.51|14228.51|14228.51|0
1612973170000|2021-02-10 16:06:10|14230.48|14230.48|14230.48|14230.48|14230.48|14230.48|14230.48|14230.48|0
1612973190000|2021-02-10 16:06:30|14228.51|14228.51|14231.29|14231.29|14231.29|14231.29|14228.51|14228.51|0
1612973210000|2021-02-10 16:06:50|14231.72|14231.72|14231.72|14231.72|14231.72|14231.72|14231.72|14231.72|0
1612973220000|2021-02-10 16:07:00|14229.75|14229.75|14226.38|14226.38|14229.75|14229.75|14226.38|14226.38|0
1612973230000|2021-02-10 16:07:10|14228.78|14228.78|14226.01|14226.01|14228.78|14228.78|14226.01|14226.01|0
1612973270000|2021-02-10 16:07:50|14225.52|14225.52|14228.73|14228.73|14228.73|14228.73|14225.52|14225.52|0
1612973280000|2021-02-10 16:08:00|14230.7|14230.7|14231.94|14231.94|14234.72|14234.72|14230.7|14230.7|0
1612973290000|2021-02-10 16:08:10|14231.52|14231.52|14230.13|14230.13|14231.52|14231.52|14230.13|14230.13|0
1612973310000|2021-02-10 16:08:30|14228.93|14228.93|14228.93|14228.93|14228.93|14228.93|14228.93|14228.93|0
1612973320000|2021-02-10 16:08:40|14227.73|14227.73|14227.73|14227.73|14227.73|14227.73|14227.73|14227.73|0
1612973330000|2021-02-10 16:08:50|14229.12|14229.12|14229.12|14229.12|14229.12|14229.12|14229.12|14229.12|0
1612973340000|2021-02-10 16:09:00|14223.2|14223.2|14225.17|14225.17|14225.17|14225.17|14223.2|14223.2|0
1612973390000|2021-02-10 16:09:50|14227.15|14227.15|14227.15|14227.15|14227.15|14227.15|14227.15|14227.15|0
1612973400000|2021-02-10 16:10:00|14227.56|14227.56|14227.56|14227.56|14227.56|14227.56|14227.56|14227.56|0
1612973410000|2021-02-10 16:10:10|14227.15|14227.15|14227.15|14227.15|14227.15|14227.15|14227.15|14227.15|0
1612973430000|2021-02-10 16:10:30|14229.92|14229.92|14228.54|14228.54|14229.92|14229.92|14228.54|14228.54|0
1612973440000|2021-02-10 16:10:40|14227.15|14227.15|14227.15|14227.15|14227.15|14227.15|14227.15|14227.15|0
1612973450000|2021-02-10 16:10:50|14228.12|14228.12|14228.12|14228.12|14228.12|14228.12|14228.12|14228.12|0
1612973460000|2021-02-10 16:11:00|14229.51|14229.51|14239.4|14239.4|14239.4|14239.4|14229.51|14229.51|0
1612973470000|2021-02-10 16:11:10|14240.68|14240.68|14241.66|14241.66|14241.66|14241.66|14240.68|14240.68|0
1612973480000|2021-02-10 16:11:20|14242.14|14242.14|14242.14|14242.14|14242.14|14242.14|14242.14|14242.14|0
1612973500000|2021-02-10 16:11:40|14242.63|14242.63|14242.63|14242.63|14242.63|14242.63|14242.63|14242.63|0
1612973510000|2021-02-10 16:11:50|14243.05|14243.05|14245.02|14245.02|14245.02|14245.02|14243.05|14243.05|0
1612973520000|2021-02-10 16:12:00|14245.51|14245.51|14245.51|14245.51|14245.51|14245.51|14245.51|14245.51|0
1612973570000|2021-02-10 16:12:50|14245.93|14245.93|14247.32|14247.32|14247.32|14247.32|14245.93|14245.93|0
1612973610000|2021-02-10 16:13:30|14247.8|14247.8|14247.8|14247.8|14247.8|14247.8|14247.8|14247.8|0
1612973630000|2021-02-10 16:13:50|14249.19|14249.19|14249.19|14249.19|14249.19|14249.19|14249.19|14249.19|0
1612973650000|2021-02-10 16:14:10|14249.61|14249.61|14251|14251|14251|14251|14249.61|14249.61|0
1612973670000|2021-02-10 16:14:30|14250.15|14250.15|14250.15|14250.15|14250.15|14250.15|14250.15|14250.15|0
1612973690000|2021-02-10 16:14:50|14248.17|14248.17|14248.17|14248.17|14248.17|14248.17|14248.17|14248.17|0
1612973700000|2021-02-10 16:15:00|14249.03|14249.03|14249.03|14249.03|14249.03|14249.03|14248.61|14248.61|0
1612973710000|2021-02-10 16:15:10|14248.54|14248.54|14248.54|14248.54|14248.54|14248.54|14248.54|14248.54|0
1612973750000|2021-02-10 16:15:50|14242.63|14242.63|14234.48|14234.48|14242.63|14242.63|14234.48|14234.48|0
1612973780000|2021-02-10 16:16:20|14234.06|14234.06|14237.23|14237.23|14237.23|14237.23|14234.06|14234.06|0
1612973800000|2021-02-10 16:16:40|14235.26|14235.26|14235.26|14235.26|14235.26|14235.26|14235.26|14235.26|0
1612973810000|2021-02-10 16:16:50|14233.29|14233.29|14232.81|14232.81|14233.29|14233.29|14232.81|14232.81|0
1612973860000|2021-02-10 16:17:40|14234.2|14234.2|14234.2|14234.2|14234.2|14234.2|14234.2|14234.2|0
1612973880000|2021-02-10 16:18:00|14232.81|14232.81|14227.82|14227.82|14232.81|14232.81|14227.82|14227.82|0
1612973900000|2021-02-10 16:18:20|14228.24|14228.24|14229.09|14229.09|14229.09|14229.09|14228.24|14228.24|0
1612973920000|2021-02-10 16:18:40|14228.61|14228.61|14228.61|14228.61|14228.61|14228.61|14228.61|14228.61|0
1612973950000|2021-02-10 16:19:10|14227.22|14227.22|14227.22|14227.22|14227.22|14227.22|14227.22|14227.22|0
1612973960000|2021-02-10 16:19:20|14226.36|14226.36|14226.36|14226.36|14226.36|14226.36|14226.36|14226.36|0
1612973970000|2021-02-10 16:19:30|14226.85|14226.85|14228.24|14228.24|14228.24|14228.24|14226.85|14226.85|0
1612973980000|2021-02-10 16:19:40|14226.85|14226.85|14226.85|14226.85|14226.85|14226.85|14226.85|14226.85|0
1612974010000|2021-02-10 16:20:10|14226.42|14226.42|14226.42|14226.42|14226.42|14226.42|14226.42|14226.42|0
1612974020000|2021-02-10 16:20:20|14226.84|14226.84|14222.22|14222.22|14226.84|14226.84|14222.22|14222.22|0
1612974040000|2021-02-10 16:20:40|14222.65|14222.65|14224.62|14224.62|14224.62|14224.62|14222.65|14222.65|0
1612974050000|2021-02-10 16:20:50|14225.1|14225.1|14226.01|14226.01|14226.01|14226.01|14224.62|14224.62|0
1612974060000|2021-02-10 16:21:00|14224.04|14224.04|14224.62|14224.62|14226.59|14226.59|14222.65|14222.65|0
1612974070000|2021-02-10 16:21:10|14225.05|14225.05|14225.05|14225.05|14225.05|14225.05|14225.05|14225.05|0
1612974110000|2021-02-10 16:21:50|14224.56|14224.56|14220.62|14220.62|14224.56|14224.56|14220.62|14220.62|0
1612974120000|2021-02-10 16:22:00|14222.01|14222.01|14219.46|14219.46|14223.4|14223.4|14219.46|14219.46|0
1612974130000|2021-02-10 16:22:10|14221.43|14221.43|14221.43|14221.43|14221.43|14221.43|14221.43|14221.43|0
1612974140000|2021-02-10 16:22:20|14217.48|14217.48|14214.12|14214.12|14217.48|14217.48|14214.12|14214.12|0
1612974150000|2021-02-10 16:22:30|14215.32|14215.32|14217.78|14217.78|14219.27|14219.27|14215.32|14215.32|0
1612974160000|2021-02-10 16:22:40|14221.72|14221.72|14223.11|14223.11|14223.11|14223.11|14221.72|14221.72|0
1612974170000|2021-02-10 16:22:50|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|0
1612974180000|2021-02-10 16:23:00|14225.66|14225.66|14225.66|14225.66|14225.66|14225.66|14225.66|14225.66|0
1612974190000|2021-02-10 16:23:10|14227.05|14227.05|14227.05|14227.05|14227.05|14227.05|14227.05|14227.05|0
1612974210000|2021-02-10 16:23:30|14225.08|14225.08|14221.72|14221.72|14225.08|14225.08|14221.72|14221.72|0
1612974240000|2021-02-10 16:24:00|14223.69|14223.69|14223.69|14223.69|14223.69|14223.69|14223.69|14223.69|0
1612974260000|2021-02-10 16:24:20|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|0
1612974300000|2021-02-10 16:25:00|14223.69|14223.69|14223.69|14223.69|14223.69|14223.69|14223.69|14223.69|0
1612974310000|2021-02-10 16:25:10|14225.08|14225.08|14223.69|14223.69|14225.08|14225.08|14223.69|14223.69|0
1612974320000|2021-02-10 16:25:20|14222.49|14222.49|14223.54|14223.54|14223.69|14223.69|14221.72|14221.72|0
1612974340000|2021-02-10 16:25:40|14223.96|14223.96|14221.99|14221.99|14223.96|14223.96|14221.99|14221.99|0
1612974350000|2021-02-10 16:25:50|14220.6|14220.6|14218.63|14218.63|14220.6|14220.6|14218.63|14218.63|0
1612974370000|2021-02-10 16:26:10|14219.12|14219.12|14219.54|14219.54|14219.54|14219.54|14219.12|14219.12|0
1612974380000|2021-02-10 16:26:20|14221.51|14221.51|14212.68|14212.68|14221.99|14221.99|14212.68|14212.68|0
1612974390000|2021-02-10 16:26:30|14211.48|14211.48|14208.66|14208.66|14211.48|14211.48|14206.68|14206.68|0
1612974400000|2021-02-10 16:26:40|14207.27|14207.27|14207.27|14207.27|14207.27|14207.27|14207.27|14207.27|0
1612974410000|2021-02-10 16:26:50|14206.85|14206.85|14205.46|14205.46|14206.85|14206.85|14205.46|14205.46|0
1612974430000|2021-02-10 16:27:10|14203.49|14203.49|14200.54|14200.54|14203.49|14203.49|14200.54|14200.54|0
1612974440000|2021-02-10 16:27:20|14199.15|14199.15|14195.13|14195.13|14199.15|14199.15|14195.13|14195.13|0
1612974450000|2021-02-10 16:27:30|14197.1|14197.1|14196.7|14196.7|14197.68|14197.68|14195.71|14195.71|0
1612974460000|2021-02-10 16:27:40|14199.1|14199.1|14197.9|14197.9|14199.1|14199.1|14197.9|14197.9|0
1612974470000|2021-02-10 16:27:50|14198.74|14198.74|14198.74|14198.74|14198.74|14198.74|14198.74|14198.74|0
1612974480000|2021-02-10 16:28:00|14199.6|14199.6|14199.98|14199.98|14199.98|14199.98|14197.2|14197.2|0
1612974500000|2021-02-10 16:28:20|14199.49|14199.49|14199.49|14199.49|14199.49|14199.49|14199.49|14199.49|0
1612974510000|2021-02-10 16:28:30|14198.29|14198.29|14198.29|14198.29|14198.29|14198.29|14198.29|14198.29|0
1612974530000|2021-02-10 16:28:50|14194.35|14194.35|14193.87|14193.87|14194.35|14194.35|14193.87|14193.87|0
1612974540000|2021-02-10 16:29:00|14191.09|14191.09|14193.96|14193.96|14194.45|14194.45|14191.09|14191.09|0
1612974550000|2021-02-10 16:29:10|14193.12|14193.12|14191.15|14191.15|14193.12|14193.12|14189.76|14189.76|0
1612974560000|2021-02-10 16:29:20|14192.35|14192.35|14196.29|14196.29|14196.29|14196.29|14192.35|14192.35|0
1612974570000|2021-02-10 16:29:30|14195.32|14195.32|14192.65|14192.65|14195.32|14195.32|14190.96|14190.96|0
1612974580000|2021-02-10 16:29:40|14190.67|14190.67|14186.56|14186.56|14190.67|14190.67|14186.56|14186.56|0
1612974590000|2021-02-10 16:29:50|14187.4|14187.4|14181.36|14181.36|14187.4|14187.4|14180.45|14180.45|0
1613031300000|2021-02-11 08:15:00|14166.11|14166.11|14166.11|14166.11|14166.11|14166.11|14166.11|14166.11|0
1613031310000|2021-02-11 08:15:10|14164.72|14164.72|14164.72|14164.72|14164.72|14164.72|14164.72|14164.72|0
1613031320000|2021-02-11 08:15:20|14167.5|14167.5|14167.5|14167.5|14167.5|14167.5|14167.5|14167.5|0
1613031330000|2021-02-11 08:15:30|14170.9|14170.9|14175.07|14175.07|14175.07|14175.07|14170.9|14170.9|0
1613031400000|2021-02-11 08:16:40|14174.65|14174.65|14174.65|14174.65|14174.65|14174.65|14174.65|14174.65|0
1613031450000|2021-02-11 08:17:30|14175.85|14175.85|14175.85|14175.85|14175.85|14175.85|14175.85|14175.85|0
1613031460000|2021-02-11 08:17:40|14174.46|14174.46|14170.29|14170.29|14174.46|14174.46|14170.29|14170.29|0
1613031480000|2021-02-11 08:18:00|14171.54|14171.54|14171.54|14171.54|14171.54|14171.54|14171.54|14171.54|0
1613031490000|2021-02-11 08:18:10|14172.93|14172.93|14180.39|14180.39|14180.39|14180.39|14172.93|14172.93|0
1613031540000|2021-02-11 08:19:00|14176.22|14176.22|14174.93|14174.93|14176.22|14176.22|14174.93|14174.93|0
1613031570000|2021-02-11 08:19:30|14174.08|14174.08|14174.08|14174.08|14174.08|14174.08|14174.08|14174.08|0
1613031600000|2021-02-11 08:20:00|14166.19|14166.19|14166.19|14166.19|14166.19|14166.19|14166.19|14166.19|0
1613031610000|2021-02-11 08:20:10|14168.16|14168.16|14165.38|14165.38|14168.16|14168.16|14165.38|14165.38|0
1613031620000|2021-02-11 08:20:20|14162.61|14162.61|14162.61|14162.61|14162.61|14162.61|14162.61|14162.61|0
1613031670000|2021-02-11 08:21:10|14176.4|14176.4|14176.4|14176.4|14176.4|14176.4|14176.4|14176.4|0
1613031680000|2021-02-11 08:21:20|14170.49|14170.49|14166.55|14166.55|14170.49|14170.49|14166.55|14166.55|0
1613031760000|2021-02-11 08:22:40|14164.41|14164.41|14184.11|14184.11|14184.11|14184.11|14164.41|14164.41|0
1613031770000|2021-02-11 08:22:50|14179.94|14179.94|14178.55|14178.55|14179.94|14179.94|14178.55|14178.55|0
1613031780000|2021-02-11 08:23:00|14177.3|14177.3|14180.08|14180.08|14180.08|14180.08|14177.3|14177.3|0
1613031790000|2021-02-11 08:23:10|14174.16|14174.16|14174.16|14174.16|14174.16|14174.16|14174.16|14174.16|0
1613031800000|2021-02-11 08:23:20|14172.96|14172.96|14172.96|14172.96|14172.96|14172.96|14172.96|14172.96|0
1613031820000|2021-02-11 08:23:40|14174.35|14174.35|14174.35|14174.35|14174.35|14174.35|14174.35|14174.35|0
1613031830000|2021-02-11 08:23:50|14176.79|14176.79|14176.79|14176.79|14176.79|14176.79|14176.79|14176.79|0
1613031870000|2021-02-11 08:24:30|14175.59|14175.59|14175.59|14175.59|14175.59|14175.59|14175.59|14175.59|0
1613031880000|2021-02-11 08:24:40|14176.87|14176.87|14176.87|14176.87|14176.87|14176.87|14176.87|14176.87|0
1613031890000|2021-02-11 08:24:50|14174.9|14174.9|14176.29|14176.29|14176.29|14176.29|14174.9|14174.9|0
1613031900000|2021-02-11 08:25:00|14178.26|14178.26|14172.35|14172.35|14178.26|14178.26|14172.35|14172.35|0
1613031910000|2021-02-11 08:25:10|14174.45|14174.45|14175.7|14175.7|14175.7|14175.7|14174.03|14174.03|0
1613031920000|2021-02-11 08:25:20|14176.12|14176.12|14176.96|14176.96|14176.96|14176.96|14176.12|14176.12|0
1613031940000|2021-02-11 08:25:40|14176.54|14176.54|14177.8|14177.8|14177.8|14177.8|14176.54|14176.54|0
1613031950000|2021-02-11 08:25:50|14178.22|14178.22|14178.22|14178.22|14178.22|14178.22|14178.22|14178.22|0
1613031970000|2021-02-11 08:26:10|14179.51|14179.51|14179.51|14179.51|14179.51|14179.51|14179.51|14179.51|0
1613031980000|2021-02-11 08:26:20|14179.93|14179.93|14180.79|14180.79|14180.79|14180.79|14179.93|14179.93|0
1613032000000|2021-02-11 08:26:40|14179.59|14179.59|14180.79|14180.79|14180.79|14180.79|14179.59|14179.59|0
1613032040000|2021-02-11 08:27:20|14179.59|14179.59|14184.73|14184.73|14184.73|14184.73|14179.59|14179.59|0
1613032050000|2021-02-11 08:27:30|14195.85|14195.85|14195.85|14195.85|14195.85|14195.85|14195.85|14195.85|0
1613032060000|2021-02-11 08:27:40|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|0
1613032080000|2021-02-11 08:28:00|14192.49|14192.49|14190.09|14190.09|14192.49|14192.49|14190.09|14190.09|0
1613032140000|2021-02-11 08:29:00|14188.12|14188.12|14186.15|14186.15|14188.12|14188.12|14186.15|14186.15|0
1613032160000|2021-02-11 08:29:20|14184.69|14184.69|14183.72|14183.72|14184.69|14184.69|14183.72|14183.72|0
1613032190000|2021-02-11 08:29:50|14181.77|14181.77|14181.77|14181.77|14181.77|14181.77|14181.77|14181.77|0
1613032210000|2021-02-11 08:30:10|14180.38|14180.38|14185.16|14185.16|14185.16|14185.16|14180.38|14180.38|0
1613032220000|2021-02-11 08:30:20|14186.13|14186.13|14192.05|14192.05|14192.05|14192.05|14186.13|14186.13|0
1613032240000|2021-02-11 08:30:40|14193.25|14193.25|14193.25|14193.25|14193.25|14193.25|14193.25|14193.25|0
1613032280000|2021-02-11 08:31:20|14192.05|14192.05|14192.05|14192.05|14192.05|14192.05|14192.05|14192.05|0
1613032320000|2021-02-11 08:32:00|14191.07|14191.07|14191.07|14191.07|14191.07|14191.07|14191.07|14191.07|0
1613032330000|2021-02-11 08:32:10|14195.01|14195.01|14195.01|14195.01|14195.01|14195.01|14195.01|14195.01|0
1613032350000|2021-02-11 08:32:30|14197.15|14197.15|14197.15|14197.15|14197.15|14197.15|14197.15|14197.15|0
1613032390000|2021-02-11 08:33:10|14195.44|14195.44|14195.44|14195.44|14195.44|14195.44|14195.44|14195.44|0
1613032500000|2021-02-11 08:35:00|14198.22|14198.22|14198.22|14198.22|14198.22|14198.22|14198.22|14198.22|0
1613032530000|2021-02-11 08:35:30|14200.19|14200.19|14200.19|14200.19|14200.19|14200.19|14200.19|14200.19|0
1613032600000|2021-02-11 08:36:40|14204.36|14204.36|14204.36|14204.36|14204.36|14204.36|14204.36|14204.36|0
1613032690000|2021-02-11 08:38:10|14205.75|14205.75|14205.75|14205.75|14205.75|14205.75|14205.75|14205.75|0
1613032760000|2021-02-11 08:39:20|14204.36|14204.36|14204.36|14204.36|14204.36|14204.36|14204.36|14204.36|0
1613032800000|2021-02-11 08:40:00|14202.97|14202.97|14191.73|14191.73|14202.97|14202.97|14191.73|14191.73|0
1613032820000|2021-02-11 08:40:20|14190.34|14190.34|14190.34|14190.34|14190.34|14190.34|14190.34|14190.34|0
1613032920000|2021-02-11 08:42:00|14197.29|14197.29|14194.51|14194.51|14197.29|14197.29|14194.51|14194.51|0
1613032980000|2021-02-11 08:43:00|14196.48|14196.48|14196.48|14196.48|14196.48|14196.48|14196.48|14196.48|0
1613032990000|2021-02-11 08:43:10|14197.87|14197.87|14196.48|14196.48|14197.87|14197.87|14196.48|14196.48|0
1613033060000|2021-02-11 08:44:20|14199.26|14199.26|14199.26|14199.26|14199.26|14199.26|14199.26|14199.26|0
1613033100000|2021-02-11 08:45:00|14198.06|14198.06|14198.06|14198.06|14198.06|14198.06|14198.06|14198.06|0
1613033110000|2021-02-11 08:45:10|14194.12|14194.12|14194.12|14194.12|14194.12|14194.12|14194.12|14194.12|0
1613033130000|2021-02-11 08:45:30|14195.37|14195.37|14195.79|14195.79|14195.79|14195.79|14195.37|14195.37|0
1613033140000|2021-02-11 08:45:40|14197.93|14197.93|14197.93|14197.93|14197.93|14197.93|14197.93|14197.93|0
1613033150000|2021-02-11 08:45:50|14195.96|14195.96|14195.96|14195.96|14195.96|14195.96|14195.96|14195.96|0
1613033160000|2021-02-11 08:46:00|14196.38|14196.38|14196.38|14196.38|14196.38|14196.38|14196.38|14196.38|0
1613033170000|2021-02-11 08:46:10|14199.3|14199.3|14199.3|14199.3|14199.3|14199.3|14199.3|14199.3|0
1613033230000|2021-02-11 08:47:10|14203.24|14203.24|14207.19|14207.19|14207.19|14207.19|14203.24|14203.24|0
1613033250000|2021-02-11 08:47:30|14208.04|14208.04|14208.04|14208.04|14208.04|14208.04|14208.04|14208.04|0
1613033260000|2021-02-11 08:47:40|14207.62|14207.62|14207.62|14207.62|14207.62|14207.62|14207.62|14207.62|0
1613033270000|2021-02-11 08:47:50|14209.01|14209.01|14209.01|14209.01|14209.01|14209.01|14209.01|14209.01|0
1613033370000|2021-02-11 08:49:30|14206.23|14206.23|14206.23|14206.23|14206.23|14206.23|14206.23|14206.23|0
1613033380000|2021-02-11 08:49:40|14203.45|14203.45|14197.89|14197.89|14203.45|14203.45|14197.89|14197.89|0
1613033390000|2021-02-11 08:49:50|14203.45|14203.45|14206.23|14206.23|14206.23|14206.23|14203.45|14203.45|0
1613033400000|2021-02-11 08:50:00|14200.32|14200.32|14200.32|14200.32|14200.32|14200.32|14200.32|14200.32|0
1613033420000|2021-02-11 08:50:20|14204.49|14204.49|14210.4|14210.4|14210.4|14210.4|14204.49|14204.49|0
1613033460000|2021-02-11 08:51:00|14213.18|14213.18|14214.57|14214.57|14214.57|14214.57|14213.18|14213.18|0
1613033490000|2021-02-11 08:51:30|14211.79|14211.79|14207.62|14207.62|14211.79|14211.79|14207.62|14207.62|0
1613033500000|2021-02-11 08:51:40|14209.33|14209.33|14208.05|14208.05|14209.33|14209.33|14208.05|14208.05|0
1613033510000|2021-02-11 08:51:50|14210.83|14210.83|14210.83|14210.83|14210.83|14210.83|14210.83|14210.83|0
1613033520000|2021-02-11 08:52:00|14212.29|14212.29|14212.29|14212.29|14212.29|14212.29|14212.29|14212.29|0
1613033560000|2021-02-11 08:52:40|14214.26|14214.26|14218.2|14218.2|14218.2|14218.2|14214.26|14214.26|0
1613033580000|2021-02-11 08:53:00|14222.37|14222.37|14222.37|14222.37|14222.37|14222.37|14222.37|14222.37|0
1613033590000|2021-02-11 08:53:10|14224.05|14224.05|14224.05|14224.05|14224.05|14224.05|14224.05|14224.05|0
1613033600000|2021-02-11 08:53:20|14226.83|14226.83|14226.83|14226.83|14226.83|14226.83|14226.83|14226.83|0
1613033640000|2021-02-11 08:54:00|14224.05|14224.05|14224.05|14224.05|14224.05|14224.05|14224.05|14224.05|0
1613033660000|2021-02-11 08:54:20|14223.21|14223.21|14223.21|14223.21|14223.21|14223.21|14223.21|14223.21|0
1613033700000|2021-02-11 08:55:00|14225.18|14225.18|14225.18|14225.18|14225.18|14225.18|14225.18|14225.18|0
1613033820000|2021-02-11 08:57:00|14225.61|14225.61|14225.61|14225.61|14225.61|14225.61|14225.61|14225.61|0
1613033840000|2021-02-11 08:57:20|14227.58|14227.58|14233.49|14233.49|14233.49|14233.49|14227.58|14227.58|0
1613033850000|2021-02-11 08:57:30|14233.06|14233.06|14233.06|14233.06|14233.06|14233.06|14233.06|14233.06|0
1613033860000|2021-02-11 08:57:40|14231.09|14231.09|14235.03|14235.03|14235.03|14235.03|14231.09|14231.09|0
1613033910000|2021-02-11 08:58:30|14233.64|14233.64|14233.64|14233.64|14233.64|14233.64|14233.64|14233.64|0
1613033920000|2021-02-11 08:58:40|14229.7|14229.7|14232.1|14232.1|14232.1|14232.1|14229.7|14229.7|0
1613033950000|2021-02-11 08:59:10|14231.26|14231.26|14231.26|14231.26|14231.26|14231.26|14231.26|14231.26|0
1613033960000|2021-02-11 08:59:20|14230.84|14230.84|14230|14230|14230.84|14230.84|14230|14230|0
1613033970000|2021-02-11 08:59:30|14230.84|14230.84|14230.84|14230.84|14230.84|14230.84|14230.84|14230.84|0
1613033980000|2021-02-11 08:59:40|14229.64|14229.64|14229.64|14229.64|14229.64|14229.64|14229.64|14229.64|0
1613034010000|2021-02-11 09:00:10|14227.67|14227.67|14227.67|14227.67|14227.67|14227.67|14227.67|14227.67|0
1613034020000|2021-02-11 09:00:20|14226.47|14226.47|14226.47|14226.47|14226.47|14226.47|14226.47|14226.47|0
1613034030000|2021-02-11 09:00:30|14227.86|14227.86|14227.86|14227.86|14227.86|14227.86|14227.86|14227.86|0
1613034040000|2021-02-11 09:00:40|14226.15|14226.15|14222.37|14222.37|14226.15|14226.15|14222.37|14222.37|0
1613034050000|2021-02-11 09:00:50|14223.57|14223.57|14223.57|14223.57|14223.57|14223.57|14223.57|14223.57|0
1613034080000|2021-02-11 09:01:20|14225.55|14225.55|14225.55|14225.55|14225.55|14225.55|14225.55|14225.55|0
1613034100000|2021-02-11 09:01:40|14221.6|14221.6|14221.6|14221.6|14221.6|14221.6|14221.6|14221.6|0
1613034110000|2021-02-11 09:01:50|14222.44|14222.44|14222.44|14222.44|14222.44|14222.44|14222.44|14222.44|0
1613034120000|2021-02-11 09:02:00|14222.86|14222.86|14222.86|14222.86|14222.86|14222.86|14222.86|14222.86|0
1613034160000|2021-02-11 09:02:40|14220.89|14220.89|14220.89|14220.89|14220.89|14220.89|14220.89|14220.89|0
1613034180000|2021-02-11 09:03:00|14221.38|14221.38|14227.29|14227.29|14227.29|14227.29|14221.38|14221.38|0
1613034190000|2021-02-11 09:03:10|14230.07|14230.07|14230.07|14230.07|14230.07|14230.07|14230.07|14230.07|0
1613034200000|2021-02-11 09:03:20|14228.68|14228.68|14228.68|14228.68|14228.68|14228.68|14228.68|14228.68|0
1613034360000|2021-02-11 09:06:00|14229.88|14229.88|14229.88|14229.88|14229.88|14229.88|14229.88|14229.88|0
1613034420000|2021-02-11 09:07:00|14231.27|14231.27|14235.44|14235.44|14235.44|14235.44|14231.27|14231.27|0
1613034450000|2021-02-11 09:07:30|14239.38|14239.38|14241.35|14241.35|14241.35|14241.35|14239.38|14239.38|0
1613034520000|2021-02-11 09:08:40|14242.74|14242.74|14242.74|14242.74|14242.74|14242.74|14242.74|14242.74|0
1613034540000|2021-02-11 09:09:00|14243.16|14243.16|14243.58|14243.58|14243.58|14243.58|14243.16|14243.16|0
1613034570000|2021-02-11 09:09:30|14239.64|14239.64|14239.64|14239.64|14239.64|14239.64|14239.64|14239.64|0
1613034580000|2021-02-11 09:09:40|14237.67|14237.67|14235.7|14235.7|14237.67|14237.67|14235.7|14235.7|0
1613034600000|2021-02-11 09:10:00|14237.67|14237.67|14237.67|14237.67|14237.67|14237.67|14237.67|14237.67|0
1613034670000|2021-02-11 09:11:10|14236.28|14236.28|14234.89|14234.89|14236.28|14236.28|14234.89|14234.89|0
1613034720000|2021-02-11 09:12:00|14225.03|14225.03|14223.64|14223.64|14226.42|14226.42|14223.64|14223.64|0
1613034810000|2021-02-11 09:13:30|14226.42|14226.42|14226.42|14226.42|14226.42|14226.42|14226.42|14226.42|0
1613034840000|2021-02-11 09:14:00|14229.2|14229.2|14229.2|14229.2|14229.2|14229.2|14229.2|14229.2|0
1613034890000|2021-02-11 09:14:50|14225.03|14225.03|14225.03|14225.03|14225.03|14225.03|14225.03|14225.03|0
1613034910000|2021-02-11 09:15:10|14223.64|14223.64|14223.64|14223.64|14223.64|14223.64|14223.64|14223.64|0
1613034930000|2021-02-11 09:15:30|14225.1|14225.1|14225.1|14225.1|14225.1|14225.1|14225.1|14225.1|0
1613034960000|2021-02-11 09:16:00|14223.85|14223.85|14219.9|14219.9|14223.85|14223.85|14219.9|14219.9|0
1613034970000|2021-02-11 09:16:10|14218.65|14218.65|14219.48|14219.48|14219.48|14219.48|14218.65|14218.65|0
1613035010000|2021-02-11 09:16:50|14220.87|14220.87|14220.87|14220.87|14220.87|14220.87|14220.87|14220.87|0
1613035020000|2021-02-11 09:17:00|14222.26|14222.26|14222.26|14222.26|14222.26|14222.26|14222.26|14222.26|0
1613035030000|2021-02-11 09:17:10|14222.68|14222.68|14222.26|14222.26|14222.68|14222.68|14222.26|14222.26|0
1613035050000|2021-02-11 09:17:30|14223.65|14223.65|14223.65|14223.65|14223.65|14223.65|14223.65|14223.65|0
1613035060000|2021-02-11 09:17:40|14222.26|14222.26|14222.26|14222.26|14222.26|14222.26|14222.26|14222.26|0
1613035080000|2021-02-11 09:18:00|14221.06|14221.06|14221.06|14221.06|14221.06|14221.06|14221.06|14221.06|0
1613035090000|2021-02-11 09:18:10|14218.28|14218.28|14215.51|14215.51|14218.28|14218.28|14215.51|14215.51|0
1613035100000|2021-02-11 09:18:20|14214.12|14214.12|14210.17|14210.17|14214.12|14214.12|14210.17|14210.17|0
1613035110000|2021-02-11 09:18:30|14212.95|14212.95|14212.95|14212.95|14212.95|14212.95|14212.95|14212.95|0
1613035140000|2021-02-11 09:19:00|14209.01|14209.01|14209.01|14209.01|14209.01|14209.01|14209.01|14209.01|0
1613035170000|2021-02-11 09:19:30|14210.98|14210.98|14210.98|14210.98|14210.98|14210.98|14210.98|14210.98|0
1613035180000|2021-02-11 09:19:40|14216.54|14216.54|14213.29|14213.29|14216.54|14216.54|14213.29|14213.29|0
1613035210000|2021-02-11 09:20:10|14209.35|14209.35|14209.35|14209.35|14209.35|14209.35|14209.35|14209.35|0
1613035230000|2021-02-11 09:20:30|14213.29|14213.29|14213.29|14213.29|14213.29|14213.29|14213.29|14213.29|0
1613035380000|2021-02-11 09:23:00|14212.8|14212.8|14212.8|14212.8|14212.8|14212.8|14212.8|14212.8|0
1613035420000|2021-02-11 09:23:40|14205.85|14205.85|14207.24|14207.24|14207.24|14207.24|14205.85|14205.85|0
1613035430000|2021-02-11 09:23:50|14205.85|14205.85|14201.68|14201.68|14205.85|14205.85|14201.68|14201.68|0
1613035460000|2021-02-11 09:24:20|14204.46|14204.46|14204.46|14204.46|14204.46|14204.46|14204.46|14204.46|0
1613035500000|2021-02-11 09:25:00|14203.62|14203.62|14203.62|14203.62|14203.62|14203.62|14203.62|14203.62|0
1613035530000|2021-02-11 09:25:30|14204.6|14204.6|14204.6|14204.6|14204.6|14204.6|14204.6|14204.6|0
1613035550000|2021-02-11 09:25:50|14205.44|14205.44|14205.44|14205.44|14205.44|14205.44|14205.44|14205.44|0
1613035570000|2021-02-11 09:26:10|14204.58|14204.58|14208.75|14208.75|14208.75|14208.75|14204.58|14204.58|0
1613035650000|2021-02-11 09:27:30|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|0
1613035660000|2021-02-11 09:27:40|14208.43|14208.43|14208.43|14208.43|14208.43|14208.43|14208.43|14208.43|0
1613035670000|2021-02-11 09:27:50|14207.45|14207.45|14207.45|14207.45|14207.45|14207.45|14207.45|14207.45|0
1613035740000|2021-02-11 09:29:00|14206.97|14206.97|14191.5|14191.5|14206.97|14206.97|14191.5|14191.5|0
1613035750000|2021-02-11 09:29:10|14192.76|14192.76|14192.76|14192.76|14192.76|14192.76|14192.76|14192.76|0
1613035760000|2021-02-11 09:29:20|14193.96|14193.96|14191.99|14191.99|14193.96|14193.96|14191.99|14191.99|0
1613035770000|2021-02-11 09:29:30|14194.39|14194.39|14195.59|14195.59|14195.59|14195.59|14194.39|14194.39|0
1613035840000|2021-02-11 09:30:40|14193.62|14193.62|14193.62|14193.62|14193.62|14193.62|14193.62|14193.62|0
1613035910000|2021-02-11 09:31:50|14195.59|14195.59|14197.56|14197.56|14197.56|14197.56|14195.59|14195.59|0
1613035930000|2021-02-11 09:32:10|14196.36|14196.36|14190.45|14190.45|14196.36|14196.36|14190.45|14190.45|0
1613035950000|2021-02-11 09:32:30|14194.39|14194.39|14194.39|14194.39|14194.39|14194.39|14194.39|14194.39|0
1613035970000|2021-02-11 09:32:50|14188.48|14188.48|14188.48|14188.48|14188.48|14188.48|14188.48|14188.48|0
1613035980000|2021-02-11 09:33:00|14190.45|14190.45|14190.45|14190.45|14190.45|14190.45|14190.45|14190.45|0
1613035990000|2021-02-11 09:33:10|14189.25|14189.25|14188.05|14188.05|14189.25|14189.25|14188.05|14188.05|0
1613036010000|2021-02-11 09:33:30|14188.54|14188.54|14188.54|14188.54|14188.54|14188.54|14188.54|14188.54|0
1613036020000|2021-02-11 09:33:40|14189.93|14189.93|14189.93|14189.93|14189.93|14189.93|14189.93|14189.93|0
1613036030000|2021-02-11 09:33:50|14188.54|14188.54|14186.57|14186.57|14188.54|14188.54|14186.57|14186.57|0
1613036090000|2021-02-11 09:34:50|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|0
1613036120000|2021-02-11 09:35:20|14189.16|14189.16|14189.16|14189.16|14189.16|14189.16|14189.16|14189.16|0
1613036200000|2021-02-11 09:36:40|14187.96|14187.96|14187.73|14187.73|14190.51|14190.51|14186.57|14186.57|0
1613036220000|2021-02-11 09:37:00|14186.02|14186.02|14186.02|14186.02|14186.02|14186.02|14186.02|14186.02|0
1613036230000|2021-02-11 09:37:10|14184.82|14184.82|14184.82|14184.82|14184.82|14184.82|14184.82|14184.82|0
1613036260000|2021-02-11 09:37:40|14185.79|14185.79|14186.22|14186.22|14186.22|14186.22|14185.36|14185.36|0
1613036400000|2021-02-11 09:40:00|14187.42|14187.42|14187.42|14187.42|14187.42|14187.42|14187.42|14187.42|0
1613036430000|2021-02-11 09:40:30|14186.22|14186.22|14186.22|14186.22|14186.22|14186.22|14186.22|14186.22|0
1613036440000|2021-02-11 09:40:40|14187.61|14187.61|14188.04|14188.04|14188.04|14188.04|14187.61|14187.61|0
1613036480000|2021-02-11 09:41:20|14190.82|14190.82|14190.82|14190.82|14190.82|14190.82|14190.82|14190.82|0
1613036490000|2021-02-11 09:41:30|14186.87|14186.87|14186.87|14186.87|14186.87|14186.87|14186.87|14186.87|0
1613036520000|2021-02-11 09:42:00|14188.84|14188.84|14194.76|14194.76|14194.76|14194.76|14188.84|14188.84|0
1613036530000|2021-02-11 09:42:10|14196.73|14196.73|14196.73|14196.73|14196.73|14196.73|14196.73|14196.73|0
1613036540000|2021-02-11 09:42:20|14192.79|14192.79|14192.79|14192.79|14192.79|14192.79|14192.79|14192.79|0
1613036550000|2021-02-11 09:42:30|14193.21|14193.21|14193.21|14193.21|14193.21|14193.21|14193.21|14193.21|0
1613036580000|2021-02-11 09:43:00|14194.6|14194.6|14194.6|14194.6|14194.6|14194.6|14194.6|14194.6|0
1613036650000|2021-02-11 09:44:10|14196.57|14196.57|14200.52|14200.52|14200.52|14200.52|14196.57|14196.57|0
1613036740000|2021-02-11 09:45:40|14204.68|14204.68|14209.28|14209.28|14209.28|14209.28|14204.68|14204.68|0
1613036770000|2021-02-11 09:46:10|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|0
1613036780000|2021-02-11 09:46:20|14212.92|14212.92|14209.56|14209.56|14212.92|14212.92|14209.56|14209.56|0
1613036790000|2021-02-11 09:46:30|14210.95|14210.95|14210.95|14210.95|14210.95|14210.95|14210.95|14210.95|0
1613036830000|2021-02-11 09:47:10|14212.92|14212.92|14214.89|14214.89|14214.89|14214.89|14212.92|14212.92|0
1613036840000|2021-02-11 09:47:20|14213.69|14213.69|14213.69|14213.69|14213.69|14213.69|14213.69|14213.69|0
1613036880000|2021-02-11 09:48:00|14214.12|14214.12|14214.12|14214.12|14214.12|14214.12|14214.12|14214.12|0
1613036890000|2021-02-11 09:48:10|14215.51|14215.51|14215.51|14215.51|14215.51|14215.51|14215.51|14215.51|0
1613036930000|2021-02-11 09:48:50|14211.56|14211.56|14211.56|14211.56|14211.56|14211.56|14211.56|14211.56|0
1613036960000|2021-02-11 09:49:20|14212.54|14212.54|14213.93|14213.93|14213.93|14213.93|14212.54|14212.54|0
1613036990000|2021-02-11 09:49:50|14212.54|14212.54|14212.54|14212.54|14212.54|14212.54|14212.54|14212.54|0
1613037040000|2021-02-11 09:50:40|14213.51|14213.51|14214|14214|14214|14214|14213.51|14213.51|0
1613037050000|2021-02-11 09:50:50|14212.61|14212.61|14212.61|14212.61|14212.61|14212.61|14212.61|14212.61|0
1613037100000|2021-02-11 09:51:40|14212.12|14212.12|14212.12|14212.12|14212.12|14212.12|14212.12|14212.12|0
1613037110000|2021-02-11 09:51:50|14216.06|14216.06|14216.06|14216.06|14216.06|14216.06|14216.06|14216.06|0
1613037120000|2021-02-11 09:52:00|14215.09|14215.09|14214.6|14214.6|14215.09|14215.09|14214.6|14214.6|0
1613037140000|2021-02-11 09:52:20|14215.99|14215.99|14215.99|14215.99|14215.99|14215.99|14215.99|14215.99|0
1613037180000|2021-02-11 09:53:00|14217.45|14217.45|14217.45|14217.45|14217.45|14217.45|14217.45|14217.45|0
1613037190000|2021-02-11 09:53:10|14218.84|14218.84|14218.84|14218.84|14218.84|14218.84|14218.84|14218.84|0
1613037210000|2021-02-11 09:53:30|14220.23|14220.23|14220.23|14220.23|14220.23|14220.23|14220.23|14220.23|0
1613037270000|2021-02-11 09:54:30|14221.62|14221.62|14221.62|14221.62|14221.62|14221.62|14221.62|14221.62|0
1613037280000|2021-02-11 09:54:40|14222.05|14222.05|14222.05|14222.05|14222.05|14222.05|14222.05|14222.05|0
1613037290000|2021-02-11 09:54:50|14224.45|14224.45|14224.45|14224.45|14224.45|14224.45|14224.45|14224.45|0
1613037300000|2021-02-11 09:55:00|14224.88|14224.88|14224.88|14224.88|14224.88|14224.88|14224.88|14224.88|0
1613037320000|2021-02-11 09:55:20|14226.85|14226.85|14228.82|14228.82|14228.82|14228.82|14226.85|14226.85|0
1613037330000|2021-02-11 09:55:30|14230.79|14230.79|14228.82|14228.82|14230.79|14230.79|14228.82|14228.82|0
1613037350000|2021-02-11 09:55:50|14226.42|14226.42|14221.28|14221.28|14226.42|14226.42|14221.28|14221.28|0
1613037360000|2021-02-11 09:56:00|14217.34|14217.34|14217.34|14217.34|14217.34|14217.34|14217.34|14217.34|0
1613037370000|2021-02-11 09:56:10|14218.54|14218.54|14218.54|14218.54|14218.54|14218.54|14218.54|14218.54|0
1613037400000|2021-02-11 09:56:40|14218.96|14218.96|14218.96|14218.96|14218.96|14218.96|14218.96|14218.96|0
1613037430000|2021-02-11 09:57:10|14220.93|14220.93|14220.93|14220.93|14220.93|14220.93|14220.93|14220.93|0
1613037470000|2021-02-11 09:57:50|14218.96|14218.96|14218.96|14218.96|14218.96|14218.96|14218.96|14218.96|0
1613037540000|2021-02-11 09:59:00|14216.99|14216.99|14216.99|14216.99|14216.99|14216.99|14216.99|14216.99|0
1613037550000|2021-02-11 09:59:10|14218.19|14218.19|14218.19|14218.19|14218.19|14218.19|14218.19|14218.19|0
1613037560000|2021-02-11 09:59:20|14215.41|14215.41|14216.8|14216.8|14216.8|14216.8|14215.41|14215.41|0
1613037600000|2021-02-11 10:00:00|14218.19|14218.19|14221.33|14221.33|14224.1|14224.1|14218.19|14218.19|0
1613037610000|2021-02-11 10:00:10|14222.72|14222.72|14222.72|14222.72|14222.72|14222.72|14222.72|14222.72|0
1613037620000|2021-02-11 10:00:20|14223.69|14223.69|14223.69|14223.69|14223.69|14223.69|14223.69|14223.69|0
1613037630000|2021-02-11 10:00:30|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|0
1613037710000|2021-02-11 10:01:50|14223.18|14223.18|14223.18|14223.18|14223.18|14223.18|14223.18|14223.18|0
1613037720000|2021-02-11 10:02:00|14223.66|14223.66|14223.66|14223.66|14223.66|14223.66|14223.66|14223.66|0
1613037760000|2021-02-11 10:02:40|14223.18|14223.18|14224.38|14224.38|14224.38|14224.38|14223.18|14223.18|0
1613037780000|2021-02-11 10:03:00|14226.35|14226.35|14227.83|14227.83|14227.83|14227.83|14225.86|14225.86|0
1613037800000|2021-02-11 10:03:20|14229.8|14229.8|14229.8|14229.8|14229.8|14229.8|14229.8|14229.8|0
1613037810000|2021-02-11 10:03:30|14228.41|14228.41|14227.13|14227.13|14228.41|14228.41|14227.13|14227.13|0
1613037820000|2021-02-11 10:03:40|14229.1|14229.1|14229.1|14229.1|14229.1|14229.1|14229.1|14229.1|0
1613037830000|2021-02-11 10:03:50|14233.04|14233.04|14233.04|14233.04|14233.04|14233.04|14233.04|14233.04|0
1613037870000|2021-02-11 10:04:30|14234.24|14234.24|14235.44|14235.44|14235.44|14235.44|14234.24|14234.24|0
1613037880000|2021-02-11 10:04:40|14238.22|14238.22|14238.22|14238.22|14238.22|14238.22|14238.22|14238.22|0
1613037900000|2021-02-11 10:05:00|14234.28|14234.28|14234.28|14234.28|14234.28|14234.28|14234.28|14234.28|0
1613037940000|2021-02-11 10:05:40|14235.25|14235.25|14235.74|14235.74|14235.74|14235.74|14235.25|14235.25|0
1613037950000|2021-02-11 10:05:50|14237.2|14237.2|14238.17|14238.17|14238.17|14238.17|14236.71|14236.71|0
1613037960000|2021-02-11 10:06:00|14239.56|14239.56|14243.5|14243.5|14243.5|14243.5|14239.56|14239.56|0
1613038020000|2021-02-11 10:07:00|14242.11|14242.11|14243.5|14243.5|14243.5|14243.5|14242.11|14242.11|0
1613038050000|2021-02-11 10:07:30|14237.59|14237.59|14237.59|14237.59|14237.59|14237.59|14237.59|14237.59|0
1613038060000|2021-02-11 10:07:40|14238.98|14238.98|14238.98|14238.98|14238.98|14238.98|14238.98|14238.98|0
1613038070000|2021-02-11 10:07:50|14240.95|14240.95|14240.95|14240.95|14240.95|14240.95|14240.95|14240.95|0
1613038100000|2021-02-11 10:08:20|14242.34|14242.34|14242.34|14242.34|14242.34|14242.34|14242.34|14242.34|0
1613038110000|2021-02-11 10:08:30|14245.12|14245.12|14245.12|14245.12|14245.12|14245.12|14245.12|14245.12|0
1613038150000|2021-02-11 10:09:10|14239.56|14239.56|14240.95|14240.95|14240.95|14240.95|14239.56|14239.56|0
1613038180000|2021-02-11 10:09:40|14239.56|14239.56|14241.53|14241.53|14241.53|14241.53|14239.56|14239.56|0
1613038220000|2021-02-11 10:10:20|14238.75|14238.75|14238.75|14238.75|14238.75|14238.75|14238.75|14238.75|0
1613038270000|2021-02-11 10:11:10|14239.73|14239.73|14239.73|14239.73|14239.73|14239.73|14239.73|14239.73|0
1613038280000|2021-02-11 10:11:20|14242.5|14242.5|14240.56|14240.56|14242.5|14242.5|14240.56|14240.56|0
1613038370000|2021-02-11 10:12:50|14236.62|14236.62|14236.62|14236.62|14236.62|14236.62|14236.62|14236.62|0
1613038390000|2021-02-11 10:13:10|14236.19|14236.19|14236.19|14236.19|14236.19|14236.19|14236.19|14236.19|0
1613038400000|2021-02-11 10:13:20|14233.79|14233.79|14233.79|14233.79|14233.79|14233.79|14233.79|14233.79|0
1613038430000|2021-02-11 10:13:50|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|14231.01|0
1613038500000|2021-02-11 10:15:00|14227.41|14227.41|14227.41|14227.41|14227.41|14227.41|14227.41|14227.41|0
1613038520000|2021-02-11 10:15:20|14228.38|14228.38|14228.38|14228.38|14228.38|14228.38|14228.38|14228.38|0
1613038580000|2021-02-11 10:16:20|14232.33|14232.33|14232.33|14232.33|14232.33|14232.33|14232.33|14232.33|0
1613038590000|2021-02-11 10:16:30|14234.3|14234.3|14234.3|14234.3|14234.3|14234.3|14234.3|14234.3|0
1613038630000|2021-02-11 10:17:10|14230.13|14230.13|14230.13|14230.13|14230.13|14230.13|14230.13|14230.13|0
1613038720000|2021-02-11 10:18:40|14231.52|14231.52|14231.52|14231.52|14231.52|14231.52|14231.52|14231.52|0
1613038790000|2021-02-11 10:19:50|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|0
1613038800000|2021-02-11 10:20:00|14236.85|14236.85|14236.85|14236.85|14236.85|14236.85|14236.85|14236.85|0
1613038820000|2021-02-11 10:20:20|14237.27|14237.27|14236.43|14236.43|14237.69|14237.69|14236.43|14236.43|0
1613038830000|2021-02-11 10:20:30|14236.01|14236.01|14236.01|14236.01|14236.01|14236.01|14236.01|14236.01|0
1613038840000|2021-02-11 10:20:40|14235.59|14235.59|14235.59|14235.59|14235.59|14235.59|14235.59|14235.59|0
1613038850000|2021-02-11 10:20:50|14239.53|14239.53|14243.47|14243.47|14243.47|14243.47|14239.53|14239.53|0
1613039000000|2021-02-11 10:23:20|14242.19|14242.19|14242.19|14242.19|14242.19|14242.19|14240.22|14240.22|0
1613039010000|2021-02-11 10:23:30|14240.22|14240.22|14239.02|14239.02|14240.22|14240.22|14239.02|14239.02|0
1613039030000|2021-02-11 10:23:50|14236.24|14236.24|14230.81|14230.81|14236.24|14236.24|14230.81|14230.81|0
1613039040000|2021-02-11 10:24:00|14228.84|14228.84|14228.84|14228.84|14228.84|14228.84|14228.84|14228.84|0
1613039050000|2021-02-11 10:24:10|14229.68|14229.68|14229.68|14229.68|14229.68|14229.68|14229.68|14229.68|0
1613039060000|2021-02-11 10:24:20|14227.11|14227.11|14227.97|14227.97|14227.97|14227.97|14227.11|14227.11|0
1613039070000|2021-02-11 10:24:30|14226.77|14226.77|14223.18|14223.18|14226.77|14226.77|14222.34|14222.34|0
1613039120000|2021-02-11 10:25:20|14220.61|14220.61|14221.04|14221.04|14221.04|14221.04|14220.61|14220.61|0
1613039160000|2021-02-11 10:26:00|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|0
1613039170000|2021-02-11 10:26:10|14217.8|14217.8|14217.8|14217.8|14217.8|14217.8|14217.8|14217.8|0
1613039180000|2021-02-11 10:26:20|14221.74|14221.74|14221.74|14221.74|14221.74|14221.74|14221.74|14221.74|0
1613039200000|2021-02-11 10:26:40|14223.02|14223.02|14223.02|14223.02|14223.02|14223.02|14223.02|14223.02|0
1613039210000|2021-02-11 10:26:50|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|0
1613039230000|2021-02-11 10:27:10|14217.88|14217.88|14219.85|14219.85|14219.85|14219.85|14217.88|14217.88|0
1613039330000|2021-02-11 10:28:50|14221.05|14221.05|14221.05|14221.05|14221.05|14221.05|14221.05|14221.05|0
1613039340000|2021-02-11 10:29:00|14220.08|14220.08|14221.05|14221.05|14221.05|14221.05|14219.59|14219.59|0
1613039400000|2021-02-11 10:30:00|14217.11|14217.11|14217.11|14217.11|14217.11|14217.11|14217.11|14217.11|0
1613039420000|2021-02-11 10:30:20|14219.89|14219.89|14219.89|14219.89|14219.89|14219.89|14219.89|14219.89|0
1613039440000|2021-02-11 10:30:40|14221.28|14221.28|14221.28|14221.28|14221.28|14221.28|14221.28|14221.28|0
1613039520000|2021-02-11 10:32:00|14221.71|14221.71|14221.71|14221.71|14221.71|14221.71|14221.71|14221.71|0
1613039530000|2021-02-11 10:32:10|14222.14|14222.14|14222.14|14222.14|14222.14|14222.14|14222.14|14222.14|0
1613039580000|2021-02-11 10:33:00|14222.57|14222.57|14223.42|14223.42|14223.42|14223.42|14222.57|14222.57|0
1613039640000|2021-02-11 10:34:00|14221.45|14221.45|14219.48|14219.48|14221.45|14221.45|14219.48|14219.48|0
1613039690000|2021-02-11 10:34:50|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|0
1613039720000|2021-02-11 10:35:20|14222.91|14222.91|14222.91|14222.91|14222.91|14222.91|14222.91|14222.91|0
1613039750000|2021-02-11 10:35:50|14223.34|14223.34|14223.34|14223.34|14223.34|14223.34|14223.34|14223.34|0
1613039780000|2021-02-11 10:36:20|14227.51|14227.51|14226.12|14226.12|14227.51|14227.51|14226.12|14226.12|0
1613039840000|2021-02-11 10:37:20|14230.06|14230.06|14232.03|14232.03|14232.03|14232.03|14230.06|14230.06|0
1613039880000|2021-02-11 10:38:00|14232.52|14232.52|14232.52|14232.52|14232.52|14232.52|14232.52|14232.52|0
1613039890000|2021-02-11 10:38:10|14232.94|14232.94|14232.94|14232.94|14232.94|14232.94|14232.94|14232.94|0
1613039930000|2021-02-11 10:38:50|14229|14229|14229|14229|14229|14229|14229|14229|0
1613039980000|2021-02-11 10:39:40|14231.78|14231.78|14231.78|14231.78|14231.78|14231.78|14231.78|14231.78|0
1613040010000|2021-02-11 10:40:10|14230.39|14230.39|14229.96|14229.96|14230.82|14230.82|14229.96|14229.96|0
1613040170000|2021-02-11 10:42:50|14227.99|14227.99|14227.99|14227.99|14227.99|14227.99|14227.99|14227.99|0
1613040200000|2021-02-11 10:43:20|14229.96|14229.96|14231.94|14231.94|14231.94|14231.94|14229.96|14229.96|0
1613040230000|2021-02-11 10:43:50|14230.55|14230.55|14230.55|14230.55|14230.55|14230.55|14230.55|14230.55|0
1613040300000|2021-02-11 10:45:00|14232.52|14232.52|14232.52|14232.52|14232.52|14232.52|14232.52|14232.52|0
1613040310000|2021-02-11 10:45:10|14234.49|14234.49|14234.49|14234.49|14234.49|14234.49|14234.49|14234.49|0
1613040400000|2021-02-11 10:46:40|14235.88|14235.88|14235.88|14235.88|14235.88|14235.88|14235.88|14235.88|0
1613040410000|2021-02-11 10:46:50|14237.85|14237.85|14237.85|14237.85|14237.85|14237.85|14237.85|14237.85|0
1613040430000|2021-02-11 10:47:10|14239.05|14239.05|14240.25|14240.25|14240.25|14240.25|14239.05|14239.05|0
1613040460000|2021-02-11 10:47:40|14250.33|14250.33|14250.33|14250.33|14250.33|14250.33|14250.33|14250.33|0
1613040470000|2021-02-11 10:47:50|14248.36|14248.36|14246.16|14246.16|14248.36|14248.36|14244.19|14244.19|0
1613040480000|2021-02-11 10:48:00|14244.96|14244.96|14244.25|14244.25|14244.96|14244.96|14242.79|14242.79|0
1613040490000|2021-02-11 10:48:10|14242.79|14242.79|14242.79|14242.79|14242.79|14242.79|14242.79|14242.79|0
1613040520000|2021-02-11 10:48:40|14241.59|14241.59|14241.59|14241.59|14241.59|14241.59|14239.62|14239.62|0
1613040550000|2021-02-11 10:49:10|14240.2|14240.2|14236.26|14236.26|14240.2|14240.2|14236.26|14236.26|0
1613040560000|2021-02-11 10:49:20|14234.29|14234.29|14234.29|14234.29|14234.29|14234.29|14234.29|14234.29|0
1613040600000|2021-02-11 10:50:00|14236.26|14236.26|14234.29|14234.29|14238.23|14238.23|14234.29|14234.29|0
1613040610000|2021-02-11 10:50:10|14238.23|14238.23|14238.23|14238.23|14238.23|14238.23|14238.23|14238.23|0
1613040670000|2021-02-11 10:51:10|14239.62|14239.62|14239.62|14239.62|14239.62|14239.62|14239.62|14239.62|0
1613040680000|2021-02-11 10:51:20|14240.1|14240.1|14240.1|14240.1|14240.1|14240.1|14240.1|14240.1|0
1613040730000|2021-02-11 10:52:10|14242.07|14242.07|14242.07|14242.07|14242.07|14242.07|14242.07|14242.07|0
1613040800000|2021-02-11 10:53:20|14242.56|14242.56|14242.56|14242.56|14242.56|14242.56|14242.56|14242.56|0
1613040830000|2021-02-11 10:53:50|14244.53|14244.53|14246.5|14246.5|14246.5|14246.5|14244.53|14244.53|0
1613040890000|2021-02-11 10:54:50|14246.93|14246.93|14246.93|14246.93|14246.93|14246.93|14246.93|14246.93|0
1613040940000|2021-02-11 10:55:40|14244.96|14244.96|14244.96|14244.96|14244.96|14244.96|14244.96|14244.96|0
1613040950000|2021-02-11 10:55:50|14246.93|14246.93|14250.55|14250.55|14250.55|14250.55|14246.93|14246.93|0
1613040980000|2021-02-11 10:56:20|14248.15|14248.15|14250.89|14250.89|14252.09|14252.09|14248.15|14248.15|0
1613040990000|2021-02-11 10:56:30|14252.35|14252.35|14252.35|14252.35|14252.35|14252.35|14252.35|14252.35|0
1613041040000|2021-02-11 10:57:20|14250.38|14250.38|14250.38|14250.38|14250.38|14250.38|14250.38|14250.38|0
1613041080000|2021-02-11 10:58:00|14251.77|14251.77|14251.77|14251.77|14251.77|14251.77|14251.77|14251.77|0
1613041130000|2021-02-11 10:58:50|14250.38|14250.38|14250.38|14250.38|14250.38|14250.38|14250.38|14250.38|0
1613041150000|2021-02-11 10:59:10|14248.99|14248.99|14248.99|14248.99|14248.99|14248.99|14248.99|14248.99|0
1613041190000|2021-02-11 10:59:50|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|0
1613041200000|2021-02-11 11:00:00|14249.99|14249.99|14249.99|14249.99|14249.99|14249.99|14248.18|14248.18|0
1613041210000|2021-02-11 11:00:10|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|0
1613041230000|2021-02-11 11:00:30|14248.85|14248.85|14248.85|14248.85|14248.85|14248.85|14248.85|14248.85|0
1613041260000|2021-02-11 11:01:00|14246.88|14246.88|14246.88|14246.88|14246.88|14246.88|14246.88|14246.88|0
1613041280000|2021-02-11 11:01:20|14248.08|14248.08|14246.88|14246.88|14248.08|14248.08|14246.88|14246.88|0
1613041290000|2021-02-11 11:01:30|14245.49|14245.49|14245.49|14245.49|14245.49|14245.49|14245.49|14245.49|0
1613041350000|2021-02-11 11:02:30|14244.1|14244.1|14244.1|14244.1|14244.1|14244.1|14244.1|14244.1|0
1613041510000|2021-02-11 11:05:10|14242.65|14242.65|14244.1|14244.1|14244.1|14244.1|14242.65|14242.65|0
1613041560000|2021-02-11 11:06:00|14240.16|14240.16|14240.16|14240.16|14240.16|14240.16|14240.16|14240.16|0
1613041590000|2021-02-11 11:06:30|14240.59|14240.59|14241.02|14241.02|14241.02|14241.02|14240.59|14240.59|0
1613041640000|2021-02-11 11:07:20|14239.05|14239.05|14239.05|14239.05|14239.05|14239.05|14239.05|14239.05|0
1613041670000|2021-02-11 11:07:50|14238.08|14238.08|14238.08|14238.08|14238.08|14238.08|14238.08|14238.08|0
1613041800000|2021-02-11 11:10:00|14237.66|14237.66|14237.66|14237.66|14237.66|14237.66|14237.66|14237.66|0
1613041830000|2021-02-11 11:10:30|14240.44|14240.44|14240.44|14240.44|14240.44|14240.44|14240.44|14240.44|0
1613041840000|2021-02-11 11:10:40|14242.41|14242.41|14242.41|14242.41|14242.41|14242.41|14242.41|14242.41|0
1613041860000|2021-02-11 11:11:00|14243.26|14243.26|14244.65|14244.65|14244.65|14244.65|14243.26|14243.26|0
1613041870000|2021-02-11 11:11:10|14245.85|14245.85|14245.85|14245.85|14245.85|14245.85|14245.85|14245.85|0
1613041930000|2021-02-11 11:12:10|14250.02|14250.02|14250.02|14250.02|14250.02|14250.02|14250.02|14250.02|0
1613041980000|2021-02-11 11:13:00|14250.99|14250.99|14251.48|14251.48|14251.48|14251.48|14250.99|14250.99|0
1613041990000|2021-02-11 11:13:10|14252.87|14252.87|14252.87|14252.87|14252.87|14252.87|14252.87|14252.87|0
1613042050000|2021-02-11 11:14:10|14251.9|14251.9|14254.75|14254.75|14254.75|14254.75|14251.9|14251.9|0
1613042100000|2021-02-11 11:15:00|14258.69|14258.69|14258.69|14258.69|14258.69|14258.69|14258.69|14258.69|0
1613042140000|2021-02-11 11:15:40|14257.83|14257.83|14257.83|14257.83|14257.83|14257.83|14257.83|14257.83|0
1613042170000|2021-02-11 11:16:10|14256.44|14256.44|14258.41|14258.41|14258.41|14258.41|14256.44|14256.44|0
1613042180000|2021-02-11 11:16:20|14256.44|14256.44|14258.41|14258.41|14258.41|14258.41|14256.44|14256.44|0
1613042210000|2021-02-11 11:16:50|14257.02|14257.02|14257.02|14257.02|14257.02|14257.02|14257.02|14257.02|0
1613042320000|2021-02-11 11:18:40|14257.51|14257.51|14257.51|14257.51|14257.51|14257.51|14257.51|14257.51|0
1613042340000|2021-02-11 11:19:00|14257.09|14257.09|14257.09|14257.09|14257.09|14257.09|14257.09|14257.09|0
1613042350000|2021-02-11 11:19:10|14258.55|14258.55|14259.75|14259.75|14259.75|14259.75|14258.55|14258.55|0
1613042380000|2021-02-11 11:19:40|14259.33|14259.33|14259.33|14259.33|14259.33|14259.33|14259.33|14259.33|0
1613042410000|2021-02-11 11:20:10|14258.36|14258.36|14256.48|14256.48|14258.36|14258.36|14256.48|14256.48|0
1613042420000|2021-02-11 11:20:20|14254.51|14254.51|14256.48|14256.48|14256.48|14256.48|14254.51|14254.51|0
1613042500000|2021-02-11 11:21:40|14256.97|14256.97|14256.97|14256.97|14256.97|14256.97|14256.48|14256.48|0
1613042520000|2021-02-11 11:22:00|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|0
1613042530000|2021-02-11 11:22:10|14255.69|14255.69|14255.69|14255.69|14255.69|14255.69|14255.69|14255.69|0
1613042540000|2021-02-11 11:22:20|14255.26|14255.26|14255.26|14255.26|14255.26|14255.26|14255.26|14255.26|0
1613042590000|2021-02-11 11:23:10|14256.65|14256.65|14256.65|14256.65|14256.65|14256.65|14256.65|14256.65|0
1613042650000|2021-02-11 11:24:10|14257.85|14257.85|14260.63|14260.63|14260.63|14260.63|14257.85|14257.85|0
1613042700000|2021-02-11 11:25:00|14266.54|14266.54|14268.52|14268.52|14268.52|14268.52|14266.54|14266.54|0
1613042710000|2021-02-11 11:25:10|14270.49|14270.49|14272.46|14272.46|14272.46|14272.46|14270.49|14270.49|0
1613042750000|2021-02-11 11:25:50|14271.97|14271.97|14271.97|14271.97|14271.97|14271.97|14271.97|14271.97|0
1613042780000|2021-02-11 11:26:20|14270.77|14270.77|14271.97|14271.97|14271.97|14271.97|14270.77|14270.77|0
1613042790000|2021-02-11 11:26:30|14270.77|14270.77|14270.77|14270.77|14270.77|14270.77|14270.77|14270.77|0
1613042820000|2021-02-11 11:27:00|14264.86|14264.86|14264.86|14264.86|14264.86|14264.86|14264.86|14264.86|0
1613042850000|2021-02-11 11:27:30|14265.34|14265.34|14265.34|14265.34|14265.34|14265.34|14265.34|14265.34|0
1613042900000|2021-02-11 11:28:20|14268.12|14268.12|14268.12|14268.12|14268.12|14268.12|14268.12|14268.12|0
1613042930000|2021-02-11 11:28:50|14269.51|14269.51|14269.51|14269.51|14269.51|14269.51|14269.51|14269.51|0
1613043000000|2021-02-11 11:30:00|14269.93|14269.93|14267.96|14267.96|14269.93|14269.93|14267.96|14267.96|0
1613043020000|2021-02-11 11:30:20|14268.94|14268.94|14269.42|14269.42|14269.42|14269.42|14268.94|14268.94|0
1613043060000|2021-02-11 11:31:00|14271.82|14271.82|14271.82|14271.82|14271.82|14271.82|14271.82|14271.82|0
1613043270000|2021-02-11 11:34:30|14270.98|14270.98|14270.98|14270.98|14270.98|14270.98|14270.98|14270.98|0
1613043300000|2021-02-11 11:35:00|14265.07|14265.07|14265.07|14265.07|14265.07|14265.07|14265.07|14265.07|0
1613043330000|2021-02-11 11:35:30|14266.46|14266.46|14266.46|14266.46|14266.46|14266.46|14266.46|14266.46|0
1613043360000|2021-02-11 11:36:00|14267.92|14267.92|14267.92|14267.92|14267.92|14267.92|14267.92|14267.92|0
1613043410000|2021-02-11 11:36:50|14268.41|14268.41|14268.41|14268.41|14268.41|14268.41|14268.41|14268.41|0
1613043430000|2021-02-11 11:37:10|14269.8|14269.8|14269.8|14269.8|14269.8|14269.8|14269.8|14269.8|0
1613043460000|2021-02-11 11:37:40|14269.31|14269.31|14269.8|14269.8|14269.8|14269.8|14269.31|14269.31|0
1613043470000|2021-02-11 11:37:50|14270.65|14270.65|14270.65|14270.65|14270.65|14270.65|14270.65|14270.65|0
1613043480000|2021-02-11 11:38:00|14269.8|14269.8|14269.8|14269.8|14269.8|14269.8|14269.8|14269.8|0
1613043570000|2021-02-11 11:39:30|14268.41|14268.41|14268.41|14268.41|14268.41|14268.41|14268.41|14268.41|0
1613043610000|2021-02-11 11:40:10|14269.26|14269.26|14269.26|14269.26|14269.26|14269.26|14269.26|14269.26|0
1613043630000|2021-02-11 11:40:30|14267.87|14267.87|14267.87|14267.87|14267.87|14267.87|14267.87|14267.87|0
1613043680000|2021-02-11 11:41:20|14265.9|14265.9|14265.9|14265.9|14265.9|14265.9|14265.9|14265.9|0
1613043690000|2021-02-11 11:41:30|14268.68|14268.68|14268.68|14268.68|14268.68|14268.68|14268.68|14268.68|0
1613043700000|2021-02-11 11:41:40|14267.71|14267.71|14266.74|14266.74|14267.71|14267.71|14266.74|14266.74|0
1613043710000|2021-02-11 11:41:50|14268.71|14268.71|14268.71|14268.71|14268.71|14268.71|14268.71|14268.71|0
1613043720000|2021-02-11 11:42:00|14266.74|14266.74|14265.9|14265.9|14266.74|14266.74|14265.48|14265.48|0
1613043730000|2021-02-11 11:42:10|14264.51|14264.51|14264.51|14264.51|14264.51|14264.51|14264.51|14264.51|0
1613043740000|2021-02-11 11:42:20|14264.93|14264.93|14265.36|14265.36|14265.36|14265.36|14264.93|14264.93|0
1613043750000|2021-02-11 11:42:30|14266.65|14266.65|14266.65|14266.65|14266.65|14266.65|14266.65|14266.65|0
1613043760000|2021-02-11 11:42:40|14267.07|14267.07|14267.07|14267.07|14267.07|14267.07|14267.07|14267.07|0
1613043790000|2021-02-11 11:43:10|14263.13|14263.13|14263.13|14263.13|14263.13|14263.13|14263.13|14263.13|0
1613043870000|2021-02-11 11:44:30|14261.74|14261.74|14261.74|14261.74|14261.74|14261.74|14261.74|14261.74|0
1613043920000|2021-02-11 11:45:20|14258.96|14258.96|14260.35|14260.35|14260.35|14260.35|14258.96|14258.96|0
1613043950000|2021-02-11 11:45:50|14258.96|14258.96|14258.96|14258.96|14258.96|14258.96|14258.96|14258.96|0
1613043960000|2021-02-11 11:46:00|14259.81|14259.81|14260.79|14260.79|14260.79|14260.79|14259.81|14259.81|0
1613043980000|2021-02-11 11:46:20|14261.64|14261.64|14261.64|14261.64|14261.64|14261.64|14261.64|14261.64|0
1613044030000|2021-02-11 11:47:10|14264.42|14264.42|14264.42|14264.42|14264.42|14264.42|14264.42|14264.42|0
1613044100000|2021-02-11 11:48:20|14262.45|14262.45|14266.39|14266.39|14266.39|14266.39|14262.45|14262.45|0
1613044140000|2021-02-11 11:49:00|14270.33|14270.33|14270.33|14270.33|14270.33|14270.33|14270.33|14270.33|0
1613044170000|2021-02-11 11:49:30|14271.53|14271.53|14270.33|14270.33|14271.53|14271.53|14270.33|14270.33|0
1613044180000|2021-02-11 11:49:40|14273.11|14273.11|14273.11|14273.11|14273.11|14273.11|14273.11|14273.11|0
1613044210000|2021-02-11 11:50:10|14271.14|14271.14|14271.14|14271.14|14271.14|14271.14|14271.14|14271.14|0
1613044240000|2021-02-11 11:50:40|14272.53|14272.53|14272.34|14272.34|14273.73|14273.73|14272.34|14272.34|0
1613044250000|2021-02-11 11:50:50|14271.85|14271.85|14271.85|14271.85|14271.85|14271.85|14271.85|14271.85|0
1613044260000|2021-02-11 11:51:00|14269.88|14269.88|14269.88|14269.88|14269.88|14269.88|14269.88|14269.88|0
1613044290000|2021-02-11 11:51:30|14268.68|14268.68|14268.68|14268.68|14268.68|14268.68|14268.68|14268.68|0
1613044400000|2021-02-11 11:53:20|14268.2|14268.2|14268.68|14268.68|14268.68|14268.68|14268.2|14268.2|0
1613044430000|2021-02-11 11:53:50|14269.11|14269.11|14259.26|14259.26|14269.11|14269.11|14259.26|14259.26|0
1613044450000|2021-02-11 11:54:10|14260.46|14260.46|14260.46|14260.46|14260.46|14260.46|14260.46|14260.46|0
1613044460000|2021-02-11 11:54:20|14259.49|14259.49|14259.49|14259.49|14259.49|14259.49|14259.49|14259.49|0
1613044500000|2021-02-11 11:55:00|14261.46|14261.46|14261.46|14261.46|14261.46|14261.46|14261.46|14261.46|0
1613044640000|2021-02-11 11:57:20|14262.92|14262.92|14262.92|14262.92|14262.92|14262.92|14262.49|14262.49|0
1613044710000|2021-02-11 11:58:30|14257|14257|14257|14257|14257|14257|14257|14257|0
1613044780000|2021-02-11 11:59:40|14258.39|14258.39|14258.39|14258.39|14258.39|14258.39|14258.39|14258.39|0
1613044800000|2021-02-11 12:00:00|14261.17|14261.17|14261.17|14261.17|14261.17|14261.17|14261.17|14261.17|0
1613044810000|2021-02-11 12:00:10|14263.14|14263.14|14263.14|14263.14|14263.14|14263.14|14263.14|14263.14|0
1613044820000|2021-02-11 12:00:20|14267.08|14267.08|14267.08|14267.08|14267.08|14267.08|14267.08|14267.08|0
1613044840000|2021-02-11 12:00:40|14264.31|14264.31|14264.31|14264.31|14264.31|14264.31|14264.31|14264.31|0
1613044970000|2021-02-11 12:02:50|14265.7|14265.7|14265.7|14265.7|14265.7|14265.7|14265.7|14265.7|0
1613044990000|2021-02-11 12:03:10|14264.31|14264.31|14264.31|14264.31|14264.31|14264.31|14264.31|14264.31|0
1613045030000|2021-02-11 12:03:50|14262.33|14262.33|14260.36|14260.36|14262.33|14262.33|14260.36|14260.36|0
1613045100000|2021-02-11 12:05:00|14258.97|14258.97|14258.97|14258.97|14258.97|14258.97|14258.97|14258.97|0
1613045130000|2021-02-11 12:05:30|14257|14257|14257|14257|14257|14257|14257|14257|0
1613045180000|2021-02-11 12:06:20|14255.61|14255.61|14255.61|14255.61|14255.61|14255.61|14255.61|14255.61|0
1613045200000|2021-02-11 12:06:40|14256.04|14256.04|14256.04|14256.04|14256.04|14256.04|14256.04|14256.04|0
1613045210000|2021-02-11 12:06:50|14256.9|14256.9|14259.47|14259.47|14259.47|14259.47|14256.9|14256.9|0
1613045230000|2021-02-11 12:07:10|14258.61|14258.61|14258.18|14258.18|14258.61|14258.61|14258.18|14258.18|0
1613045270000|2021-02-11 12:07:50|14254.01|14254.01|14250.65|14250.65|14254.01|14254.01|14250.65|14250.65|0
1613045320000|2021-02-11 12:08:40|14251.14|14251.14|14251.14|14251.14|14251.14|14251.14|14251.14|14251.14|0
1613045420000|2021-02-11 12:10:20|14250.17|14250.17|14250.17|14250.17|14250.17|14250.17|14250.17|14250.17|0
1613045430000|2021-02-11 12:10:30|14249.68|14249.68|14249.68|14249.68|14249.68|14249.68|14249.68|14249.68|0
1613045470000|2021-02-11 12:11:10|14245.74|14245.74|14245.74|14245.74|14245.74|14245.74|14245.74|14245.74|0
1613045490000|2021-02-11 12:11:30|14247.71|14247.71|14249.68|14249.68|14249.68|14249.68|14247.71|14247.71|0
1613045570000|2021-02-11 12:12:50|14249.19|14249.19|14249.19|14249.19|14249.19|14249.19|14249.19|14249.19|0
1613045580000|2021-02-11 12:13:00|14245.25|14245.25|14247.22|14247.22|14247.22|14247.22|14245.25|14245.25|0
1613045670000|2021-02-11 12:14:30|14244.44|14244.44|14244.44|14244.44|14244.44|14244.44|14244.44|14244.44|0
1613045690000|2021-02-11 12:14:50|14243.05|14243.05|14243.05|14243.05|14243.05|14243.05|14243.05|14243.05|0
1613045700000|2021-02-11 12:15:00|14243.54|14243.54|14243.54|14243.54|14243.54|14243.54|14243.54|14243.54|0
1613045730000|2021-02-11 12:15:30|14244.03|14244.03|14244.03|14244.03|14244.03|14244.03|14244.03|14244.03|0
1613045790000|2021-02-11 12:16:30|14245.23|14245.23|14245.23|14245.23|14245.23|14245.23|14245.23|14245.23|0
1613045800000|2021-02-11 12:16:40|14245.65|14245.65|14245.65|14245.65|14245.65|14245.65|14245.65|14245.65|0
1613045810000|2021-02-11 12:16:50|14246.51|14246.51|14246.51|14246.51|14246.51|14246.51|14246.51|14246.51|0
1613045820000|2021-02-11 12:17:00|14244.11|14244.11|14245.31|14245.31|14245.31|14245.31|14244.11|14244.11|0
1613045850000|2021-02-11 12:17:30|14247.45|14247.45|14247.45|14247.45|14247.45|14247.45|14247.45|14247.45|0
1613045930000|2021-02-11 12:18:50|14245.74|14245.74|14245.74|14245.74|14245.74|14245.74|14245.74|14245.74|0
1613045980000|2021-02-11 12:19:40|14247.71|14247.71|14247.71|14247.71|14247.71|14247.71|14247.71|14247.71|0
1613045990000|2021-02-11 12:19:50|14251.65|14251.65|14251.65|14251.65|14251.65|14251.65|14251.65|14251.65|0
1613046050000|2021-02-11 12:20:50|14252.14|14252.14|14252.14|14252.14|14252.14|14252.14|14252.14|14252.14|0
1613046080000|2021-02-11 12:21:20|14254.92|14254.92|14254.92|14254.92|14254.92|14254.92|14254.92|14254.92|0
1613046130000|2021-02-11 12:22:10|14253.72|14253.72|14253.72|14253.72|14253.72|14253.72|14253.72|14253.72|0
1613046170000|2021-02-11 12:22:50|14254.92|14254.92|14254.92|14254.92|14254.92|14254.92|14254.92|14254.92|0
1613046240000|2021-02-11 12:24:00|14252.95|14252.95|14254.92|14254.92|14254.92|14254.92|14252.95|14252.95|0
1613046250000|2021-02-11 12:24:10|14252.95|14252.95|14253.43|14253.43|14253.43|14253.43|14252.95|14252.95|0
1613046320000|2021-02-11 12:25:20|14251.46|14251.46|14251.46|14251.46|14251.46|14251.46|14251.46|14251.46|0
1613046410000|2021-02-11 12:26:50|14253.43|14253.43|14253.43|14253.43|14253.43|14253.43|14253.43|14253.43|0
1613046420000|2021-02-11 12:27:00|14251.46|14251.46|14251.46|14251.46|14251.46|14251.46|14251.46|14251.46|0
1613046490000|2021-02-11 12:28:10|14251.95|14251.95|14251.95|14251.95|14251.95|14251.95|14251.95|14251.95|0
1613046590000|2021-02-11 12:29:50|14252.43|14252.43|14251.95|14251.95|14252.43|14252.43|14251.95|14251.95|0
1613046610000|2021-02-11 12:30:10|14254.73|14254.73|14254.73|14254.73|14254.73|14254.73|14254.73|14254.73|0
1613046660000|2021-02-11 12:31:00|14253.34|14253.34|14253.34|14253.34|14253.34|14253.34|14253.34|14253.34|0
1613046820000|2021-02-11 12:33:40|14251.37|14251.37|14251.37|14251.37|14251.37|14251.37|14251.37|14251.37|0
1613046980000|2021-02-11 12:36:20|14249.98|14249.98|14249.98|14249.98|14249.98|14249.98|14249.98|14249.98|0
1613046990000|2021-02-11 12:36:30|14251.37|14251.37|14251.37|14251.37|14251.37|14251.37|14251.37|14251.37|0
1613047070000|2021-02-11 12:37:50|14249.4|14249.4|14249.57|14249.57|14249.57|14249.57|14247.43|14247.43|0
1613047150000|2021-02-11 12:39:10|14247.59|14247.59|14247.59|14247.59|14247.59|14247.59|14247.59|14247.59|0
1613047170000|2021-02-11 12:39:30|14248.02|14248.02|14248.45|14248.45|14248.45|14248.45|14248.02|14248.02|0
1613047180000|2021-02-11 12:39:40|14247.06|14247.06|14248.34|14248.34|14248.34|14248.34|14247.06|14247.06|0
1613047270000|2021-02-11 12:41:10|14246.96|14246.96|14246.96|14246.96|14246.96|14246.96|14246.96|14246.96|0
1613047290000|2021-02-11 12:41:30|14246.1|14246.1|14246.1|14246.1|14246.1|14246.1|14246.1|14246.1|0
1613047350000|2021-02-11 12:42:30|14247.3|14247.3|14247.3|14247.3|14247.3|14247.3|14247.3|14247.3|0
1613047370000|2021-02-11 12:42:50|14245.91|14245.91|14245.91|14245.91|14245.91|14245.91|14245.91|14245.91|0
1613047390000|2021-02-11 12:43:10|14244.52|14244.52|14243.13|14243.13|14244.52|14244.52|14243.13|14243.13|0
1613047410000|2021-02-11 12:43:30|14241.16|14241.16|14241.16|14241.16|14241.16|14241.16|14241.16|14241.16|0
1613047440000|2021-02-11 12:44:00|14241.65|14241.65|14241.65|14241.65|14241.65|14241.65|14241.65|14241.65|0
1613047450000|2021-02-11 12:44:10|14241.16|14241.16|14241.16|14241.16|14241.65|14241.65|14241.16|14241.16|0
1613047460000|2021-02-11 12:44:20|14242.55|14242.55|14242.55|14242.55|14242.55|14242.55|14242.55|14242.55|0
1613047470000|2021-02-11 12:44:30|14246.49|14246.49|14255.18|14255.18|14255.18|14255.18|14246.49|14246.49|0
1613047500000|2021-02-11 12:45:00|14255.67|14255.67|14253.7|14253.7|14255.67|14255.67|14253.7|14253.7|0
1613047550000|2021-02-11 12:45:50|14254.18|14254.18|14254.18|14254.18|14254.18|14254.18|14254.18|14254.18|0
1613047640000|2021-02-11 12:47:20|14255.04|14255.04|14249.56|14249.56|14255.47|14255.47|14249.56|14249.56|0
1613047670000|2021-02-11 12:47:50|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|0
1613047700000|2021-02-11 12:48:20|14248.76|14248.76|14248.76|14248.76|14248.76|14248.76|14248.76|14248.76|0
1613047730000|2021-02-11 12:48:50|14249.19|14249.19|14249.67|14249.67|14249.67|14249.67|14249.19|14249.19|0
1613047750000|2021-02-11 12:49:10|14248.47|14248.47|14248.47|14248.47|14248.47|14248.47|14248.47|14248.47|0
1613047800000|2021-02-11 12:50:00|14244.3|14244.3|14242.43|14242.43|14244.3|14244.3|14242.43|14242.43|0
1613047870000|2021-02-11 12:51:10|14242.91|14242.91|14240.14|14240.14|14242.91|14242.91|14240.14|14240.14|0
1613047930000|2021-02-11 12:52:10|14242.91|14242.91|14244.89|14244.89|14244.89|14244.89|14242.91|14242.91|0
1613047940000|2021-02-11 12:52:20|14246.86|14246.86|14245.66|14245.66|14246.86|14246.86|14245.66|14245.66|0
1613047960000|2021-02-11 12:52:40|14245.17|14245.17|14245.17|14245.17|14245.17|14245.17|14245.17|14245.17|0
1613048020000|2021-02-11 12:53:40|14242.39|14242.39|14242.39|14242.39|14242.39|14242.39|14242.39|14242.39|0
1613048050000|2021-02-11 12:54:10|14244.36|14244.36|14246.33|14246.33|14246.33|14246.33|14244.36|14244.36|0
1613048060000|2021-02-11 12:54:20|14247.17|14247.17|14247.17|14247.17|14247.17|14247.17|14247.17|14247.17|0
1613048080000|2021-02-11 12:54:40|14247.66|14247.66|14247.66|14247.66|14247.66|14247.66|14247.66|14247.66|0
1613048100000|2021-02-11 12:55:00|14248.08|14248.08|14248.5|14248.5|14248.5|14248.5|14248.08|14248.08|0
1613048110000|2021-02-11 12:55:10|14249.35|14249.35|14249.78|14249.78|14249.78|14249.78|14249.35|14249.35|0
1613048120000|2021-02-11 12:55:20|14249.35|14249.35|14251.94|14251.94|14251.94|14251.94|14249.35|14249.35|0
1613048130000|2021-02-11 12:55:30|14252.43|14252.43|14254.4|14254.4|14254.4|14254.4|14252.43|14252.43|0
1613048140000|2021-02-11 12:55:40|14253.56|14253.56|14253.56|14253.56|14253.56|14253.56|14253.56|14253.56|0
1613048150000|2021-02-11 12:55:50|14254.4|14254.4|14254.4|14254.4|14254.4|14254.4|14254.4|14254.4|0
1613048190000|2021-02-11 12:56:30|14255.24|14255.24|14255.24|14255.24|14255.24|14255.24|14255.24|14255.24|0
1613048270000|2021-02-11 12:57:50|14259.18|14259.18|14259.18|14259.18|14259.18|14259.18|14259.18|14259.18|0
1613048290000|2021-02-11 12:58:10|14257.98|14257.98|14257.98|14257.98|14257.98|14257.98|14257.98|14257.98|0
1613048330000|2021-02-11 12:58:50|14259.18|14259.18|14259.18|14259.18|14259.18|14259.18|14259.18|14259.18|0
1613048360000|2021-02-11 12:59:20|14261.15|14261.15|14261.15|14261.15|14261.15|14261.15|14261.15|14261.15|0
1613048370000|2021-02-11 12:59:30|14259.76|14259.76|14259.76|14259.76|14259.76|14259.76|14259.76|14259.76|0
1613048400000|2021-02-11 13:00:00|14260.25|14260.25|14260.25|14260.25|14260.25|14260.25|14260.25|14260.25|0
1613048410000|2021-02-11 13:00:10|14261.64|14261.64|14264.23|14264.23|14264.23|14264.23|14261.64|14261.64|0
1613048420000|2021-02-11 13:00:20|14264.65|14264.65|14264.65|14264.65|14264.65|14264.65|14264.65|14264.65|0
1613048430000|2021-02-11 13:00:30|14267.43|14267.43|14267.43|14267.43|14267.43|14267.43|14267.43|14267.43|0
1613048450000|2021-02-11 13:00:50|14265.45|14265.45|14265.45|14265.45|14265.45|14265.45|14265.45|14265.45|0
1613048460000|2021-02-11 13:01:00|14264.62|14264.62|14264.62|14264.62|14264.62|14264.62|14264.62|14264.62|0
1613048490000|2021-02-11 13:01:30|14263.23|14263.23|14263.23|14263.23|14263.23|14263.23|14263.23|14263.23|0
1613048560000|2021-02-11 13:02:40|14263.71|14263.71|14263.71|14263.71|14263.71|14263.71|14263.71|14263.71|0
1613048620000|2021-02-11 13:03:40|14261.74|14261.74|14261.74|14261.74|14261.74|14261.74|14261.74|14261.74|0
1613048640000|2021-02-11 13:04:00|14265.68|14265.68|14265.68|14265.68|14265.68|14265.68|14265.68|14265.68|0
1613048660000|2021-02-11 13:04:20|14267.07|14267.07|14269.47|14269.47|14269.47|14269.47|14267.07|14267.07|0
1613048670000|2021-02-11 13:04:30|14267.53|14267.53|14257.98|14257.98|14267.53|14267.53|14257.98|14257.98|0
1613048680000|2021-02-11 13:04:40|14256.78|14256.78|14257.75|14257.75|14257.75|14257.75|14256.78|14256.78|0
1613048710000|2021-02-11 13:05:10|14257.27|14257.27|14257.27|14257.27|14257.27|14257.27|14257.27|14257.27|0
1613048760000|2021-02-11 13:06:00|14253.33|14253.33|14252.07|14252.07|14253.33|14253.33|14252.07|14252.07|0
1613048770000|2021-02-11 13:06:10|14250.68|14250.68|14250.68|14250.68|14250.68|14250.68|14250.68|14250.68|0
1613048780000|2021-02-11 13:06:20|14251.17|14251.17|14252.55|14252.55|14252.55|14252.55|14251.17|14251.17|0
1613048800000|2021-02-11 13:06:40|14251.72|14251.72|14251.72|14251.72|14251.72|14251.72|14251.72|14251.72|0
1613048870000|2021-02-11 13:07:50|14250.52|14250.52|14250.1|14250.1|14250.52|14250.52|14250.1|14250.1|0
1613048890000|2021-02-11 13:08:10|14249.24|14249.24|14249.24|14249.24|14249.24|14249.24|14249.24|14249.24|0
1613048940000|2021-02-11 13:09:00|14249.66|14249.66|14249.66|14249.66|14249.66|14249.66|14249.66|14249.66|0
1613048950000|2021-02-11 13:09:10|14248.38|14248.38|14248.38|14248.38|14248.38|14248.38|14248.38|14248.38|0
1613049040000|2021-02-11 13:10:40|14250.35|14250.35|14250.35|14250.35|14250.35|14250.35|14250.35|14250.35|0
1613049080000|2021-02-11 13:11:20|14251.74|14251.74|14254.52|14254.52|14254.52|14254.52|14251.74|14251.74|0
1613049210000|2021-02-11 13:13:30|14253.68|14253.68|14253.68|14253.68|14253.68|14253.68|14253.68|14253.68|0
1613049260000|2021-02-11 13:14:20|14255.65|14255.65|14255.65|14255.65|14255.65|14255.65|14255.65|14255.65|0
1613049280000|2021-02-11 13:14:40|14253.68|14253.68|14253.68|14253.68|14253.68|14253.68|14253.68|14253.68|0
1613049300000|2021-02-11 13:15:00|14252.29|14252.29|14254.26|14254.26|14254.26|14254.26|14252.29|14252.29|0
1613049330000|2021-02-11 13:15:30|14252.55|14252.55|14252.55|14252.55|14252.55|14252.55|14252.55|14252.55|0
1613049360000|2021-02-11 13:16:00|14255.32|14255.32|14255.32|14255.32|14255.32|14255.32|14255.32|14255.32|0
1613049380000|2021-02-11 13:16:20|14256.71|14256.71|14257.57|14257.57|14257.57|14257.57|14256.71|14256.71|0
1613049420000|2021-02-11 13:17:00|14258.54|14258.54|14258.54|14258.54|14258.54|14258.54|14258.54|14258.54|0
1613049580000|2021-02-11 13:19:40|14254.6|14254.6|14254.6|14254.6|14254.6|14254.6|14254.6|14254.6|0
1613049600000|2021-02-11 13:20:00|14254.12|14254.12|14254.12|14254.12|14254.12|14254.12|14254.12|14254.12|0
1613049620000|2021-02-11 13:20:20|14252.73|14252.73|14251.34|14251.34|14252.73|14252.73|14251.34|14251.34|0
1613049660000|2021-02-11 13:21:00|14249.95|14249.95|14249.95|14249.95|14249.95|14249.95|14249.95|14249.95|0
1613049690000|2021-02-11 13:21:30|14247.85|14247.85|14247.85|14247.85|14247.85|14247.85|14247.85|14247.85|0
1613049730000|2021-02-11 13:22:10|14249.53|14249.53|14249.11|14249.11|14249.53|14249.53|14249.11|14249.11|0
1613049750000|2021-02-11 13:22:30|14250.5|14250.5|14250.5|14250.5|14250.5|14250.5|14250.5|14250.5|0
1613049840000|2021-02-11 13:24:00|14251.35|14251.35|14251.35|14251.35|14251.35|14251.35|14251.35|14251.35|0
1613049870000|2021-02-11 13:24:30|14250.93|14250.93|14250.93|14250.93|14250.93|14250.93|14250.93|14250.93|0
1613049940000|2021-02-11 13:25:40|14252.19|14252.19|14252.19|14252.19|14252.19|14252.19|14252.19|14252.19|0
1613049980000|2021-02-11 13:26:20|14253.05|14253.05|14253.48|14253.48|14253.48|14253.48|14253.05|14253.05|0
1613050010000|2021-02-11 13:26:50|14259.39|14259.39|14261.36|14261.36|14261.36|14261.36|14259.39|14259.39|0
1613050020000|2021-02-11 13:27:00|14259.39|14259.39|14259.39|14259.39|14259.39|14259.39|14259.39|14259.39|0
1613050150000|2021-02-11 13:29:10|14260.78|14260.78|14262.13|14262.13|14263.87|14263.87|14260.78|14260.78|0
1613050170000|2021-02-11 13:29:30|14266.07|14266.07|14268.47|14268.47|14268.47|14268.47|14266.07|14266.07|0
1613050190000|2021-02-11 13:29:50|14269.86|14269.86|14269.86|14269.86|14269.86|14269.86|14269.86|14269.86|0
1613050210000|2021-02-11 13:30:10|14267.89|14267.89|14267.89|14267.89|14267.89|14267.89|14267.89|14267.89|0
1613050220000|2021-02-11 13:30:20|14264.53|14264.53|14264.53|14264.53|14264.53|14264.53|14264.53|14264.53|0
1613050260000|2021-02-11 13:31:00|14266.5|14266.5|14268.47|14268.47|14268.47|14268.47|14266.5|14266.5|0
1613050270000|2021-02-11 13:31:10|14269.67|14269.67|14268.47|14268.47|14269.67|14269.67|14268.47|14268.47|0
1613050280000|2021-02-11 13:31:20|14268.95|14268.95|14267.56|14267.56|14268.95|14268.95|14267.56|14267.56|0
1613050310000|2021-02-11 13:31:50|14268.95|14268.95|14268.95|14268.95|14268.95|14268.95|14268.95|14268.95|0
1613050490000|2021-02-11 13:34:50|14265.01|14265.01|14265.01|14265.01|14265.01|14265.01|14265.01|14265.01|0
1613050560000|2021-02-11 13:36:00|14263.73|14263.73|14263.73|14263.73|14263.73|14263.73|14263.73|14263.73|0
1613050640000|2021-02-11 13:37:20|14262.47|14262.47|14262.47|14262.47|14262.47|14262.47|14262.47|14262.47|0
1613050670000|2021-02-11 13:37:50|14258.53|14258.53|14256.56|14256.56|14258.53|14258.53|14255.36|14255.36|0
1613050690000|2021-02-11 13:38:10|14257.04|14257.04|14257.04|14257.04|14257.04|14257.04|14257.04|14257.04|0
1613050700000|2021-02-11 13:38:20|14257.46|14257.46|14257.46|14257.46|14257.46|14257.46|14257.46|14257.46|0
1613050720000|2021-02-11 13:38:40|14256.07|14256.07|14256.07|14256.07|14256.07|14256.07|14256.07|14256.07|0
1613050740000|2021-02-11 13:39:00|14258.04|14258.04|14258.04|14258.04|14258.04|14258.04|14258.04|14258.04|0
1613050890000|2021-02-11 13:41:30|14259.43|14259.43|14259.43|14259.43|14259.43|14259.43|14259.43|14259.43|0
1613050900000|2021-02-11 13:41:40|14260.63|14260.63|14260.63|14260.63|14260.63|14260.63|14260.63|14260.63|0
1613050920000|2021-02-11 13:42:00|14261.12|14261.12|14262.51|14262.51|14262.51|14262.51|14261.12|14261.12|0
1613050950000|2021-02-11 13:42:30|14261.31|14261.31|14259.92|14259.92|14261.31|14261.31|14259.92|14259.92|0
1613051000000|2021-02-11 13:43:20|14261.31|14261.31|14261.31|14261.31|14261.31|14261.31|14261.31|14261.31|0
1613051010000|2021-02-11 13:43:30|14260.82|14260.82|14260.82|14260.82|14260.82|14260.82|14260.82|14260.82|0
1613051120000|2021-02-11 13:45:20|14261.31|14261.31|14261.31|14261.31|14261.31|14261.31|14261.31|14261.31|0
1613051210000|2021-02-11 13:46:50|14266.87|14266.87|14266.87|14266.87|14266.87|14266.87|14266.87|14266.87|0
1613051220000|2021-02-11 13:47:00|14268.07|14268.07|14268.07|14268.07|14268.07|14268.07|14268.07|14268.07|0
1613051250000|2021-02-11 13:47:30|14267.1|14267.1|14267.1|14267.1|14267.1|14267.1|14267.1|14267.1|0
1613051290000|2021-02-11 13:48:10|14266.61|14266.61|14266.61|14266.61|14266.61|14266.61|14266.61|14266.61|0
1613051300000|2021-02-11 13:48:20|14269.39|14269.39|14272.17|14272.17|14272.17|14272.17|14269.39|14269.39|0
1613051480000|2021-02-11 13:51:20|14270.78|14270.78|14270.78|14270.78|14270.78|14270.78|14270.78|14270.78|0
1613051490000|2021-02-11 13:51:30|14273.56|14273.56|14273.56|14273.56|14273.56|14273.56|14273.56|14273.56|0
1613051530000|2021-02-11 13:52:10|14274.76|14274.76|14273.56|14273.56|14274.76|14274.76|14273.56|14273.56|0
1613051550000|2021-02-11 13:52:30|14273.98|14273.98|14273.98|14273.98|14273.98|14273.98|14273.98|14273.98|0
1613051580000|2021-02-11 13:53:00|14271.2|14271.2|14271.2|14271.2|14271.2|14271.2|14271.2|14271.2|0
1613051620000|2021-02-11 13:53:40|14269.81|14269.81|14269.81|14269.81|14269.81|14269.81|14269.81|14269.81|0
1613051640000|2021-02-11 13:54:00|14268.42|14268.42|14268.42|14268.42|14268.42|14268.42|14268.42|14268.42|0
1613051650000|2021-02-11 13:54:10|14269.81|14269.81|14269.81|14269.81|14269.81|14269.81|14269.81|14269.81|0
1613051660000|2021-02-11 13:54:20|14268.42|14268.42|14264.78|14264.78|14268.42|14268.42|14264.78|14264.78|0
1613051670000|2021-02-11 13:54:30|14264.35|14264.35|14263.07|14263.07|14264.35|14264.35|14263.07|14263.07|0
1613051680000|2021-02-11 13:54:40|14264.46|14264.46|14264.46|14264.46|14264.46|14264.46|14264.46|14264.46|0
1613051690000|2021-02-11 13:54:50|14265.66|14265.66|14265.66|14265.66|14265.66|14265.66|14265.66|14265.66|0
1613051780000|2021-02-11 13:56:20|14266.15|14266.15|14265.66|14265.66|14266.15|14266.15|14265.66|14265.66|0
1613051800000|2021-02-11 13:56:40|14269.6|14269.6|14271.57|14271.57|14271.57|14271.57|14269.6|14269.6|0
1613051810000|2021-02-11 13:56:50|14273.54|14273.54|14275.51|14275.51|14275.51|14275.51|14273.54|14273.54|0
1613051820000|2021-02-11 13:57:00|14276.9|14276.9|14276.9|14276.9|14276.9|14276.9|14276.9|14276.9|0
1613051830000|2021-02-11 13:57:10|14275.51|14275.51|14275.51|14275.51|14275.51|14275.51|14275.51|14275.51|0
1613051860000|2021-02-11 13:57:40|14279.46|14279.46|14279.46|14279.46|14279.46|14279.46|14279.46|14279.46|0
1613051900000|2021-02-11 13:58:20|14278.17|14278.17|14278.17|14278.17|14278.17|14278.17|14278.17|14278.17|0
1613051920000|2021-02-11 13:58:40|14280.14|14280.14|14280.14|14280.14|14280.14|14280.14|14280.14|14280.14|0
1613051930000|2021-02-11 13:58:50|14282.11|14282.11|14286.05|14286.05|14286.05|14286.05|14282.11|14282.11|0
1613051950000|2021-02-11 13:59:10|14282.11|14282.11|14282.11|14282.11|14282.11|14282.11|14282.11|14282.11|0
1613051960000|2021-02-11 13:59:20|14284.08|14284.08|14281.3|14281.3|14284.08|14284.08|14279.91|14279.91|0
1613051980000|2021-02-11 13:59:40|14277.36|14277.36|14277.36|14277.36|14277.36|14277.36|14277.36|14277.36|0
1613052000000|2021-02-11 14:00:00|14277.85|14277.85|14280.63|14280.63|14280.63|14280.63|14277.85|14277.85|0
1613052070000|2021-02-11 14:01:10|14278.66|14278.66|14278.66|14278.66|14278.66|14278.66|14278.66|14278.66|0
1613052170000|2021-02-11 14:02:50|14276.69|14276.69|14280.63|14280.63|14280.63|14280.63|14276.69|14276.69|0
1613052190000|2021-02-11 14:03:10|14282.34|14282.34|14284.05|14284.05|14284.05|14284.05|14282.34|14282.34|0
1613052200000|2021-02-11 14:03:20|14284.54|14284.54|14283.57|14283.57|14284.54|14284.54|14283.57|14283.57|0
1613052210000|2021-02-11 14:03:30|14283.99|14283.99|14283.99|14283.99|14283.99|14283.99|14283.99|14283.99|0
1613052220000|2021-02-11 14:03:40|14282.02|14282.02|14280.04|14280.04|14282.02|14282.02|14280.04|14280.04|0
1613052240000|2021-02-11 14:04:00|14280.9|14280.9|14280.9|14280.9|14280.9|14280.9|14280.9|14280.9|0
1613052270000|2021-02-11 14:04:30|14279.51|14279.51|14279.51|14279.51|14279.51|14279.51|14279.51|14279.51|0
1613052320000|2021-02-11 14:05:20|14280|14280|14280|14280|14280|14280|14280|14280|0
1613052330000|2021-02-11 14:05:30|14280.43|14280.43|14280.43|14280.43|14280.43|14280.43|14280.43|14280.43|0
1613052350000|2021-02-11 14:05:50|14281.28|14281.28|14282.14|14282.14|14282.14|14282.14|14281.28|14281.28|0
1613052360000|2021-02-11 14:06:00|14284.11|14284.11|14284.11|14284.11|14284.11|14284.11|14284.11|14284.11|0
1613052370000|2021-02-11 14:06:10|14283.25|14283.25|14285.22|14285.22|14285.22|14285.22|14283.25|14283.25|0
1613052390000|2021-02-11 14:06:30|14282.82|14282.82|14282.82|14282.82|14282.82|14282.82|14282.82|14282.82|0
1613052450000|2021-02-11 14:07:30|14278.88|14278.88|14278.88|14278.88|14278.88|14278.88|14278.88|14278.88|0
1613052470000|2021-02-11 14:07:50|14278.46|14278.46|14278.46|14278.46|14278.46|14278.46|14278.46|14278.46|0
1613052480000|2021-02-11 14:08:00|14277.98|14277.98|14278.46|14278.46|14278.46|14278.46|14277.98|14277.98|0
1613052530000|2021-02-11 14:08:50|14277.62|14277.62|14279.59|14279.59|14279.59|14279.59|14277.62|14277.62|0
1613052560000|2021-02-11 14:09:20|14277.62|14277.62|14273.68|14273.68|14277.62|14277.62|14273.68|14273.68|0
1613052570000|2021-02-11 14:09:30|14272.84|14272.84|14272.84|14272.84|14272.84|14272.84|14272.84|14272.84|0
1613052610000|2021-02-11 14:10:10|14272.36|14272.36|14272.36|14272.36|14272.36|14272.36|14272.36|14272.36|0
1613052620000|2021-02-11 14:10:20|14273.56|14273.56|14272.36|14272.36|14273.56|14273.56|14272.36|14272.36|0
1613052680000|2021-02-11 14:11:20|14270.97|14270.97|14270.97|14270.97|14270.97|14270.97|14270.97|14270.97|0
1613052690000|2021-02-11 14:11:30|14272.36|14272.36|14273.75|14273.75|14273.75|14273.75|14272.36|14272.36|0
1613052720000|2021-02-11 14:12:00|14274.23|14274.23|14274.23|14274.23|14274.23|14274.23|14274.23|14274.23|0
1613052790000|2021-02-11 14:13:10|14278.17|14278.17|14278.17|14278.17|14278.17|14278.17|14278.17|14278.17|0
1613052810000|2021-02-11 14:13:30|14276.78|14276.78|14276.78|14276.78|14276.78|14276.78|14276.78|14276.78|0
1613052900000|2021-02-11 14:15:00|14276.3|14276.3|14276.78|14276.78|14276.78|14276.78|14276.3|14276.3|0
1613052940000|2021-02-11 14:15:40|14280.72|14280.72|14279.34|14279.34|14280.72|14280.72|14279.34|14279.34|0
1613052960000|2021-02-11 14:16:00|14278.05|14278.05|14278.91|14278.91|14278.91|14278.91|14278.05|14278.05|0
1613052970000|2021-02-11 14:16:10|14277.71|14277.71|14276.87|14276.87|14277.71|14277.71|14276.87|14276.87|0
1613052980000|2021-02-11 14:16:20|14274.9|14274.9|14274.9|14274.9|14274.9|14274.9|14274.9|14274.9|0
1613053020000|2021-02-11 14:17:00|14276.87|14276.87|14276.87|14276.87|14276.87|14276.87|14276.87|14276.87|0
1613053030000|2021-02-11 14:17:10|14274.9|14274.9|14274.9|14274.9|14274.9|14274.9|14274.9|14274.9|0
1613053080000|2021-02-11 14:18:00|14275.32|14275.32|14276.71|14276.71|14276.71|14276.71|14275.32|14275.32|0
1613053200000|2021-02-11 14:20:00|14276.22|14276.22|14282.27|14282.27|14283.13|14283.13|14276.22|14276.22|0
1613053210000|2021-02-11 14:20:10|14278.1|14278.1|14276.72|14276.72|14278.1|14278.1|14276.72|14276.72|0
1613053230000|2021-02-11 14:20:30|14278.1|14278.1|14278.1|14278.1|14278.1|14278.1|14278.1|14278.1|0
1613053260000|2021-02-11 14:21:00|14277.13|14277.13|14275.16|14275.16|14277.13|14277.13|14275.16|14275.16|0
1613053270000|2021-02-11 14:21:10|14274.19|14274.19|14274.12|14274.12|14274.19|14274.19|14273.7|14273.7|0
1613053290000|2021-02-11 14:21:30|14273.63|14273.63|14275.02|14275.02|14275.02|14275.02|14273.63|14273.63|0
1613053340000|2021-02-11 14:22:20|14276.41|14276.41|14276.41|14276.41|14276.41|14276.41|14276.41|14276.41|0
1613053410000|2021-02-11 14:23:30|14275.93|14275.93|14275.93|14275.93|14275.93|14275.93|14275.93|14275.93|0
1613053430000|2021-02-11 14:23:50|14276.78|14276.78|14276.78|14276.78|14276.78|14276.78|14276.78|14276.78|0
1613053440000|2021-02-11 14:24:00|14274.81|14274.81|14272.84|14272.84|14274.81|14274.81|14272.84|14272.84|0
1613053450000|2021-02-11 14:24:10|14271.99|14271.99|14271.99|14271.99|14271.99|14271.99|14271.99|14271.99|0
1613053500000|2021-02-11 14:25:00|14275.93|14275.93|14278.13|14278.13|14280.1|14280.1|14275.93|14275.93|0
1613053510000|2021-02-11 14:25:10|14276.16|14276.16|14278.55|14278.55|14278.55|14278.55|14276.16|14276.16|0
1613053560000|2021-02-11 14:26:00|14278.97|14278.97|14278.97|14278.97|14278.97|14278.97|14278.97|14278.97|0
1613053570000|2021-02-11 14:26:10|14277|14277|14277|14277|14277|14277|14277|14277|0
1613053580000|2021-02-11 14:26:20|14275.03|14275.03|14278.97|14278.97|14278.97|14278.97|14275.03|14275.03|0
1613053590000|2021-02-11 14:26:30|14280.17|14280.17|14280.17|14280.17|14280.17|14280.17|14280.17|14280.17|0
1613053640000|2021-02-11 14:27:20|14278.78|14278.78|14278.78|14278.78|14278.78|14278.78|14278.78|14278.78|0
1613053680000|2021-02-11 14:28:00|14278.36|14278.36|14278.36|14278.36|14278.36|14278.36|14278.36|14278.36|0
1613053710000|2021-02-11 14:28:30|14277.07|14277.07|14277.07|14277.07|14277.07|14277.07|14277.07|14277.07|0
1613053750000|2021-02-11 14:29:10|14276.22|14276.22|14276.22|14276.22|14276.22|14276.22|14276.22|14276.22|0
1613053790000|2021-02-11 14:29:50|14275.02|14275.02|14275.02|14275.02|14275.02|14275.02|14275.02|14275.02|0
1613053800000|2021-02-11 14:30:00|14276.41|14276.41|14276.41|14276.41|14276.41|14276.41|14276.41|14276.41|0
1613053820000|2021-02-11 14:30:20|14275.92|14275.92|14275.92|14275.92|14275.92|14275.92|14275.43|14275.43|0
1613053860000|2021-02-11 14:31:00|14274.53|14274.53|14273.69|14273.69|14274.53|14274.53|14273.69|14273.69|0
1613053870000|2021-02-11 14:31:10|14272.83|14272.83|14278.07|14278.07|14278.07|14278.07|14272.83|14272.83|0
1613053880000|2021-02-11 14:31:20|14280.47|14280.47|14281.24|14281.24|14281.24|14281.24|14280.47|14280.47|0
1613053910000|2021-02-11 14:31:50|14280.4|14280.4|14280.4|14280.4|14280.4|14280.4|14280.4|14280.4|0
1613053940000|2021-02-11 14:32:20|14280.89|14280.89|14280.89|14280.89|14280.89|14280.89|14280.89|14280.89|0
1613053990000|2021-02-11 14:33:10|14279.69|14279.69|14279.69|14279.69|14279.69|14279.69|14279.69|14279.69|0
1613054000000|2021-02-11 14:33:20|14280.54|14280.54|14280.54|14280.54|14280.54|14280.54|14280.54|14280.54|0
1613054020000|2021-02-11 14:33:40|14283.32|14283.32|14283.81|14283.81|14283.81|14283.81|14283.32|14283.32|0
1613054030000|2021-02-11 14:33:50|14285.78|14285.78|14286.36|14286.36|14287.75|14287.75|14285.78|14285.78|0
1613054070000|2021-02-11 14:34:30|14282.42|14282.42|14279.62|14279.62|14282.42|14282.42|14279.62|14279.62|0
1613054080000|2021-02-11 14:34:40|14279.13|14279.13|14279.13|14279.13|14279.13|14279.13|14279.13|14279.13|0
1613054100000|2021-02-11 14:35:00|14277.74|14277.74|14279.13|14279.13|14279.13|14279.13|14277.74|14277.74|0
1613054110000|2021-02-11 14:35:10|14278.65|14278.65|14276.68|14276.68|14278.65|14278.65|14276.68|14276.68|0
1613054130000|2021-02-11 14:35:30|14272.51|14272.51|14269.34|14269.34|14272.51|14272.51|14269.34|14269.34|0
1613054150000|2021-02-11 14:35:50|14270.54|14270.54|14270.54|14270.54|14270.54|14270.54|14270.54|14270.54|0
1613054170000|2021-02-11 14:36:10|14273.31|14273.31|14273.31|14273.31|14273.31|14273.31|14273.31|14273.31|0
1613054180000|2021-02-11 14:36:20|14274.17|14274.17|14273.74|14273.74|14274.17|14274.17|14273.74|14273.74|0
1613054210000|2021-02-11 14:36:50|14271.77|14271.77|14269.8|14269.8|14271.77|14271.77|14269.8|14269.8|0
1613054240000|2021-02-11 14:37:20|14267.83|14267.83|14268.54|14268.54|14269.03|14269.03|14267.83|14267.83|0
1613054250000|2021-02-11 14:37:30|14272.71|14272.71|14272.71|14272.71|14272.71|14272.71|14272.71|14272.71|0
1613054290000|2021-02-11 14:38:10|14273.69|14273.69|14273.69|14273.69|14273.69|14273.69|14273.69|14273.69|0
1613054300000|2021-02-11 14:38:20|14274.53|14274.53|14274.53|14274.53|14274.53|14274.53|14274.53|14274.53|0
1613054320000|2021-02-11 14:38:40|14275.01|14275.01|14275.01|14275.01|14275.01|14275.01|14275.01|14275.01|0
1613054360000|2021-02-11 14:39:20|14276.72|14276.72|14276.72|14276.72|14276.72|14276.72|14276.72|14276.72|0
1613054370000|2021-02-11 14:39:30|14277.15|14277.15|14276.72|14276.72|14277.15|14277.15|14276.72|14276.72|0
1613054380000|2021-02-11 14:39:40|14275.33|14275.33|14275.33|14275.33|14275.33|14275.33|14275.33|14275.33|0
1613054390000|2021-02-11 14:39:50|14274.85|14274.85|14272.07|14272.07|14274.85|14274.85|14272.07|14272.07|0
1613054400000|2021-02-11 14:40:00|14270.68|14270.68|14270.68|14270.68|14270.68|14270.68|14270.68|14270.68|0
1613054410000|2021-02-11 14:40:10|14270.19|14270.19|14270.19|14270.19|14270.19|14270.19|14270.19|14270.19|0
1613054420000|2021-02-11 14:40:20|14269.22|14269.22|14269.22|14269.22|14269.22|14269.22|14269.22|14269.22|0
1613054430000|2021-02-11 14:40:30|14267.83|14267.83|14265.44|14265.44|14267.83|14267.83|14265.44|14265.44|0
1613054460000|2021-02-11 14:41:00|14265.02|14265.02|14265.02|14265.02|14265.02|14265.02|14265.02|14265.02|0
1613054480000|2021-02-11 14:41:20|14265.86|14265.86|14264.57|14264.57|14265.86|14265.86|14264.57|14264.57|0
1613054490000|2021-02-11 14:41:30|14265|14265|14265|14265|14265|14265|14265|14265|0
1613054510000|2021-02-11 14:41:50|14266.97|14266.97|14266.97|14266.97|14266.97|14266.97|14266.97|14266.97|0
1613054520000|2021-02-11 14:42:00|14269.75|14269.75|14269.75|14269.75|14269.75|14269.75|14269.75|14269.75|0
1613054530000|2021-02-11 14:42:10|14268.29|14268.29|14268.29|14268.29|14268.29|14268.29|14268.29|14268.29|0
1613054560000|2021-02-11 14:42:40|14266.9|14266.9|14266.9|14266.9|14266.9|14266.9|14266.9|14266.9|0
1613054630000|2021-02-11 14:43:50|14269.68|14269.68|14269.68|14269.68|14269.68|14269.68|14269.68|14269.68|0
1613054690000|2021-02-11 14:44:50|14268.29|14268.29|14266.9|14266.9|14268.29|14268.29|14266.9|14266.9|0
1613054700000|2021-02-11 14:45:00|14266.05|14266.05|14266.05|14266.05|14266.05|14266.05|14266.05|14266.05|0
1613054710000|2021-02-11 14:45:10|14266.53|14266.53|14267.92|14267.92|14267.92|14267.92|14266.53|14266.53|0
1613054750000|2021-02-11 14:45:50|14268.41|14268.41|14268.9|14268.9|14268.9|14268.9|14268.41|14268.41|0
1613054800000|2021-02-11 14:46:40|14270.1|14270.1|14270.1|14270.1|14270.1|14270.1|14270.1|14270.1|0
1613054810000|2021-02-11 14:46:50|14269.68|14269.68|14269.68|14269.68|14269.68|14269.68|14269.68|14269.68|0
1613054820000|2021-02-11 14:47:00|14270.16|14270.16|14270.16|14270.16|14270.16|14270.16|14270.16|14270.16|0
1613054830000|2021-02-11 14:47:10|14272.13|14272.13|14276.08|14276.08|14276.08|14276.08|14272.13|14272.13|0
1613054840000|2021-02-11 14:47:20|14278.05|14278.05|14280.02|14280.02|14280.02|14280.02|14278.05|14278.05|0
1613054860000|2021-02-11 14:47:40|14276.08|14276.08|14276.08|14276.08|14276.08|14276.08|14276.08|14276.08|0
1613054880000|2021-02-11 14:48:00|14277.36|14277.36|14277.85|14277.85|14277.85|14277.85|14277.36|14277.36|0
1613054970000|2021-02-11 14:49:30|14275.88|14275.88|14275.88|14275.88|14275.88|14275.88|14275.88|14275.88|0
1613054980000|2021-02-11 14:49:40|14274.42|14274.42|14274.42|14274.42|14274.42|14274.42|14274.42|14274.42|0
1613054990000|2021-02-11 14:49:50|14277.2|14277.2|14277.2|14277.2|14277.2|14277.2|14277.2|14277.2|0
1613055010000|2021-02-11 14:50:10|14275.22|14275.22|14274.8|14274.8|14275.22|14275.22|14274.8|14274.8|0
1613055020000|2021-02-11 14:50:20|14273.95|14273.95|14273.95|14273.95|14273.95|14273.95|14273.95|14273.95|0
1613055040000|2021-02-11 14:50:40|14272.56|14272.56|14272.56|14272.56|14272.56|14272.56|14272.56|14272.56|0
1613055060000|2021-02-11 14:51:00|14271.36|14271.36|14268.58|14268.58|14271.36|14271.36|14268.58|14268.58|0
1613055070000|2021-02-11 14:51:10|14267.61|14267.61|14267.67|14267.67|14268.09|14268.09|14267.61|14267.61|0
1613055080000|2021-02-11 14:51:20|14269.06|14269.06|14269.06|14269.06|14269.06|14269.06|14269.06|14269.06|0
1613055110000|2021-02-11 14:51:50|14267.09|14267.09|14265.12|14265.12|14267.09|14267.09|14265.12|14265.12|0
1613055120000|2021-02-11 14:52:00|14264.69|14264.69|14264.5|14264.5|14264.69|14264.69|14263.3|14263.3|0
1613055150000|2021-02-11 14:52:30|14263.22|14263.22|14263.22|14263.22|14263.22|14263.22|14263.22|14263.22|0
1613055240000|2021-02-11 14:54:00|14264.61|14264.61|14264.61|14264.61|14264.61|14264.61|14264.61|14264.61|0
1613055250000|2021-02-11 14:54:10|14267.39|14267.39|14267.39|14267.39|14267.39|14267.39|14267.39|14267.39|0
1613055260000|2021-02-11 14:54:20|14266.9|14266.9|14266.9|14266.9|14266.9|14266.9|14266.9|14266.9|0
1613055290000|2021-02-11 14:54:50|14268.87|14268.87|14268.87|14268.87|14268.87|14268.87|14268.87|14268.87|0
1613055310000|2021-02-11 14:55:10|14267.48|14267.48|14269.62|14269.62|14269.62|14269.62|14267.48|14267.48|0
1613055360000|2021-02-11 14:56:00|14270.04|14270.04|14272.82|14272.82|14272.82|14272.82|14270.04|14270.04|0
1613055370000|2021-02-11 14:56:10|14274.21|14274.21|14274.21|14274.21|14274.21|14274.21|14274.21|14274.21|0
1613055400000|2021-02-11 14:56:40|14272.24|14272.24|14272.24|14272.24|14272.24|14272.24|14272.24|14272.24|0
1613055410000|2021-02-11 14:56:50|14274.21|14274.21|14276.18|14276.18|14276.18|14276.18|14274.21|14274.21|0
1613055440000|2021-02-11 14:57:20|14275.76|14275.76|14275.76|14275.76|14275.76|14275.76|14275.76|14275.76|0
1613055450000|2021-02-11 14:57:30|14275.34|14275.34|14275.34|14275.34|14275.34|14275.34|14275.34|14275.34|0
1613055460000|2021-02-11 14:57:40|14285.07|14285.07|14282.87|14282.87|14285.07|14285.07|14282.29|14282.29|0
1613055470000|2021-02-11 14:57:50|14282.45|14282.45|14282.45|14282.45|14282.45|14282.45|14282.45|14282.45|0
1613055500000|2021-02-11 14:58:20|14278.51|14278.51|14276.54|14276.54|14278.51|14278.51|14276.54|14276.54|0
1613055520000|2021-02-11 14:58:40|14279.32|14279.32|14277.93|14277.93|14279.32|14279.32|14277.93|14277.93|0
1613055530000|2021-02-11 14:58:50|14278.9|14278.9|14279.33|14279.33|14279.33|14279.33|14278.9|14278.9|0
1613055560000|2021-02-11 14:59:20|14278.13|14278.13|14278.13|14278.13|14278.13|14278.13|14278.13|14278.13|0
1613055590000|2021-02-11 14:59:50|14275.35|14275.35|14275.35|14275.35|14275.35|14275.35|14275.35|14275.35|0
1613055600000|2021-02-11 15:00:00|14273.96|14273.96|14271.18|14271.18|14273.96|14273.96|14271.18|14271.18|0
1613055620000|2021-02-11 15:00:20|14269.79|14269.79|14269.79|14269.79|14269.79|14269.79|14269.79|14269.79|0
1613055660000|2021-02-11 15:01:00|14270.21|14270.21|14270.21|14270.21|14270.21|14270.21|14270.21|14270.21|0
1613055670000|2021-02-11 15:01:10|14272.99|14272.99|14272.99|14272.99|14272.99|14272.99|14272.99|14272.99|0
1613055700000|2021-02-11 15:01:40|14273.42|14273.42|14272.57|14272.57|14273.42|14273.42|14272.57|14272.57|0
1613055710000|2021-02-11 15:01:50|14270.59|14270.59|14271.98|14271.98|14271.98|14271.98|14270.59|14270.59|0
1613055730000|2021-02-11 15:02:10|14272.47|14272.47|14274.42|14274.42|14274.42|14274.42|14272.47|14272.47|0
1613055760000|2021-02-11 15:02:40|14273.93|14273.93|14273.44|14273.44|14273.93|14273.93|14273.44|14273.44|0
1613055810000|2021-02-11 15:03:30|14274.83|14274.83|14273.44|14273.44|14274.83|14274.83|14273.44|14273.44|0
1613055820000|2021-02-11 15:03:40|14274.83|14274.83|14274.83|14274.83|14274.83|14274.83|14274.83|14274.83|0
1613055840000|2021-02-11 15:04:00|14272.86|14272.86|14272.86|14272.86|14272.86|14272.86|14272.86|14272.86|0
1613055900000|2021-02-11 15:05:00|14273.29|14273.29|14272.44|14272.44|14273.29|14273.29|14272.44|14272.44|0
1613055930000|2021-02-11 15:05:30|14268.27|14268.27|14268.27|14268.27|14268.27|14268.27|14268.27|14268.27|0
1613056040000|2021-02-11 15:07:20|14272.44|14272.44|14272.44|14272.44|14272.44|14272.44|14272.44|14272.44|0
1613056050000|2021-02-11 15:07:30|14275.21|14275.21|14275.21|14275.21|14275.21|14275.21|14275.21|14275.21|0
1613056060000|2021-02-11 15:07:40|14277.19|14277.19|14281.13|14281.13|14281.13|14281.13|14277.19|14277.19|0
1613056070000|2021-02-11 15:07:50|14279.16|14279.16|14279.16|14279.16|14279.16|14279.16|14279.16|14279.16|0
1613056080000|2021-02-11 15:08:00|14277.77|14277.77|14277.77|14277.77|14277.77|14277.77|14277.77|14277.77|0
1613056100000|2021-02-11 15:08:20|14276.38|14276.38|14278.58|14278.58|14280.55|14280.55|14276.38|14276.38|0
1613056110000|2021-02-11 15:08:30|14280.03|14280.03|14280.03|14280.03|14280.03|14280.03|14280.03|14280.03|0
1613056130000|2021-02-11 15:08:50|14279.55|14279.55|14279.55|14279.55|14279.55|14279.55|14279.55|14279.55|0
1613056140000|2021-02-11 15:09:00|14278.16|14278.16|14278.16|14278.16|14278.16|14278.16|14278.16|14278.16|0
1613056170000|2021-02-11 15:09:30|14280.13|14280.13|14280.99|14280.99|14280.99|14280.99|14280.13|14280.13|0
1613056200000|2021-02-11 15:10:00|14281.4|14281.4|14281.4|14281.4|14281.4|14281.4|14281.4|14281.4|0
1613056210000|2021-02-11 15:10:10|14280.01|14280.01|14280.01|14280.01|14280.01|14280.01|14280.01|14280.01|0
1613056220000|2021-02-11 15:10:20|14278.63|14278.63|14277.65|14277.65|14278.63|14278.63|14277.65|14277.65|0
1613056230000|2021-02-11 15:10:30|14278.14|14278.14|14278.14|14278.14|14278.14|14278.14|14278.14|14278.14|0
1613056290000|2021-02-11 15:11:30|14277.65|14277.65|14277.65|14277.65|14277.65|14277.65|14277.65|14277.65|0
1613056300000|2021-02-11 15:11:40|14277.17|14277.17|14277.17|14277.17|14277.17|14277.17|14277.17|14277.17|0
1613056310000|2021-02-11 15:11:50|14278.14|14278.14|14277.65|14277.65|14278.14|14278.14|14277.65|14277.65|0
1613056330000|2021-02-11 15:12:10|14278.14|14278.14|14278.14|14278.14|14279.53|14279.53|14278.14|14278.14|0
1613056380000|2021-02-11 15:13:00|14280.11|14280.11|14280.11|14280.11|14280.11|14280.11|14280.11|14280.11|0
1613056410000|2021-02-11 15:13:30|14280.53|14280.53|14280.53|14280.53|14280.53|14280.53|14280.53|14280.53|0
1613056420000|2021-02-11 15:13:40|14280.1|14280.1|14280.1|14280.1|14280.1|14280.1|14280.1|14280.1|0
1613056430000|2021-02-11 15:13:50|14282.5|14282.5|14285.77|14285.77|14285.77|14285.77|14282.5|14282.5|0
1613056440000|2021-02-11 15:14:00|14287.16|14287.16|14290.17|14290.17|14290.17|14290.17|14287.16|14287.16|0
1613056450000|2021-02-11 15:14:10|14292.57|14292.57|14292.57|14292.57|14292.57|14292.57|14292.57|14292.57|0
1613056500000|2021-02-11 15:15:00|14296.51|14296.51|14296.02|14296.02|14296.51|14296.51|14296.02|14296.02|0
1613056510000|2021-02-11 15:15:10|14294.63|14294.63|14293.79|14293.79|14294.63|14294.63|14293.79|14293.79|0
1613056530000|2021-02-11 15:15:30|14294.99|14294.99|14295.83|14295.83|14295.83|14295.83|14294.99|14294.99|0
1613056550000|2021-02-11 15:15:50|14296.32|14296.32|14305.01|14305.01|14305.01|14305.01|14296.32|14296.32|0
1613056560000|2021-02-11 15:16:00|14305.44|14305.44|14305.44|14305.44|14305.44|14305.44|14305.44|14305.44|0
1613056580000|2021-02-11 15:16:20|14307.41|14307.41|14310.19|14310.19|14310.19|14310.19|14307.41|14307.41|0
1613056590000|2021-02-11 15:16:30|14310.67|14310.67|14310.67|14310.67|14310.67|14310.67|14310.67|14310.67|0
1613056620000|2021-02-11 15:17:00|14311.16|14311.16|14309.68|14309.68|14311.65|14311.65|14309.68|14309.68|0
1613056700000|2021-02-11 15:18:20|14310.65|14310.65|14313.24|14313.24|14313.24|14313.24|14310.16|14310.16|0
1613056720000|2021-02-11 15:18:40|14311.85|14311.85|14312.68|14312.68|14313.66|14313.66|14311.85|14311.85|0
1613056730000|2021-02-11 15:18:50|14313.66|14313.66|14313.66|14313.66|14313.66|14313.66|14313.66|14313.66|0
1613056740000|2021-02-11 15:19:00|14313.24|14313.24|14313.24|14313.24|14313.24|14313.24|14313.24|14313.24|0
1613056770000|2021-02-11 15:19:30|14315.64|14315.64|14316.61|14316.61|14316.61|14316.61|14315.64|14315.64|0
1613056790000|2021-02-11 15:19:50|14312.67|14312.67|14312.67|14312.67|14312.67|14312.67|14312.67|14312.67|0
1613056830000|2021-02-11 15:20:30|14313.16|14313.16|14313.16|14313.16|14313.16|14313.16|14313.16|14313.16|0
1613056840000|2021-02-11 15:20:40|14313.64|14313.64|14313.64|14313.64|14313.64|14313.64|14313.64|14313.64|0
1613056860000|2021-02-11 15:21:00|14315.61|14315.61|14315.61|14315.61|14315.61|14315.61|14315.61|14315.61|0
1613056880000|2021-02-11 15:21:20|14313.64|14313.64|14313.64|14313.64|14313.64|14313.64|14313.64|14313.64|0
1613056930000|2021-02-11 15:22:10|14314.13|14314.13|14314.62|14314.62|14314.62|14314.62|14314.13|14314.13|0
1613056940000|2021-02-11 15:22:20|14315.04|14315.04|14315.04|14315.04|14315.04|14315.04|14315.04|14315.04|0
1613056950000|2021-02-11 15:22:30|14315.47|14315.47|14315.89|14315.89|14315.89|14315.89|14315.47|14315.47|0
1613056970000|2021-02-11 15:22:50|14318.29|14318.29|14318.29|14318.29|14318.29|14318.29|14318.29|14318.29|0
1613056990000|2021-02-11 15:23:10|14316.32|14316.32|14314.35|14314.35|14316.32|14316.32|14314.35|14314.35|0
1613057000000|2021-02-11 15:23:20|14314.77|14314.77|14314.77|14314.77|14314.77|14314.77|14314.77|14314.77|0
1613057010000|2021-02-11 15:23:30|14313.57|14313.57|14312.37|14312.37|14313.57|14313.57|14312.37|14312.37|0
1613057030000|2021-02-11 15:23:50|14312.86|14312.86|14313.28|14313.28|14313.28|14313.28|14312.86|14312.86|0
1613057040000|2021-02-11 15:24:00|14315.25|14315.25|14317.23|14317.23|14317.23|14317.23|14315.25|14315.25|0
1613057050000|2021-02-11 15:24:10|14317.65|14317.65|14318.94|14318.94|14318.94|14318.94|14317.65|14317.65|0
1613057070000|2021-02-11 15:24:30|14319.36|14319.36|14319.36|14319.36|14319.36|14319.36|14319.36|14319.36|0
1613057090000|2021-02-11 15:24:50|14318.5|14318.5|14318.5|14318.5|14318.5|14318.5|14318.5|14318.5|0
1613057100000|2021-02-11 15:25:00|14321.28|14321.28|14321.28|14321.28|14321.28|14321.28|14321.28|14321.28|0
1613057120000|2021-02-11 15:25:20|14322.67|14322.67|14322.67|14322.67|14322.67|14322.67|14322.67|14322.67|0
1613057130000|2021-02-11 15:25:30|14322.18|14322.18|14322.18|14322.18|14322.18|14322.18|14321.7|14321.7|0
1613057150000|2021-02-11 15:25:50|14321.76|14321.76|14321.76|14321.76|14321.76|14321.76|14321.76|14321.76|0
1613057170000|2021-02-11 15:26:10|14322.18|14322.18|14322.18|14322.18|14322.18|14322.18|14322.18|14322.18|0
1613057190000|2021-02-11 15:26:30|14318.24|14318.24|14318.24|14318.24|14318.24|14318.24|14318.24|14318.24|0
1613057230000|2021-02-11 15:27:10|14319.22|14319.22|14316.44|14316.44|14319.22|14319.22|14316.44|14316.44|0
1613057250000|2021-02-11 15:27:30|14318.41|14318.41|14318.41|14318.41|14318.41|14318.41|14318.41|14318.41|0
1613057260000|2021-02-11 15:27:40|14318.83|14318.83|14319.25|14319.25|14319.25|14319.25|14318.83|14318.83|0
1613057270000|2021-02-11 15:27:50|14320.64|14320.64|14320.64|14320.64|14320.64|14320.64|14320.64|14320.64|0
1613057300000|2021-02-11 15:28:20|14321.84|14321.84|14321.84|14321.84|14321.84|14321.84|14321.84|14321.84|0
1613057310000|2021-02-11 15:28:30|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|0
1613057340000|2021-02-11 15:29:00|14323.71|14323.71|14323.71|14323.71|14323.71|14323.71|14323.71|14323.71|0
1613057350000|2021-02-11 15:29:10|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|0
1613057370000|2021-02-11 15:29:30|14327.69|14327.69|14327.69|14327.69|14327.69|14327.69|14327.69|14327.69|0
1613057380000|2021-02-11 15:29:40|14328.11|14328.11|14328.53|14328.53|14328.53|14328.53|14328.11|14328.11|0
1613057390000|2021-02-11 15:29:50|14329.02|14329.02|14329.02|14329.02|14329.02|14329.02|14329.02|14329.02|0
1613057400000|2021-02-11 15:30:00|14332.96|14332.96|14335.74|14335.74|14335.74|14335.74|14332.96|14332.96|0
1613057410000|2021-02-11 15:30:10|14336.94|14336.94|14336.94|14336.94|14336.94|14336.94|14336.94|14336.94|0
1613057420000|2021-02-11 15:30:20|14336.45|14336.45|14334.48|14334.48|14336.45|14336.45|14334.48|14334.48|0
1613057430000|2021-02-11 15:30:30|14334.97|14334.97|14334.97|14334.97|14334.97|14334.97|14334.97|14334.97|0
1613057480000|2021-02-11 15:31:20|14335.39|14335.39|14335.39|14335.39|14335.39|14335.39|14335.39|14335.39|0
1613057520000|2021-02-11 15:32:00|14336.59|14336.59|14336.59|14336.59|14336.59|14336.59|14336.59|14336.59|0
1613057560000|2021-02-11 15:32:40|14338.56|14338.56|14338.56|14338.56|14338.56|14338.56|14338.56|14338.56|0
1613057580000|2021-02-11 15:33:00|14340.53|14340.53|14340.53|14340.53|14340.53|14340.53|14340.53|14340.53|0
1613057600000|2021-02-11 15:33:20|14339.69|14339.69|14341.08|14341.08|14341.08|14341.08|14339.69|14339.69|0
1613057610000|2021-02-11 15:33:30|14342.47|14342.47|14343.86|14343.86|14343.86|14343.86|14342.47|14342.47|0
1613057620000|2021-02-11 15:33:40|14344.71|14344.71|14345.57|14345.57|14345.57|14345.57|14344.71|14344.71|0
1613057630000|2021-02-11 15:33:50|14346.77|14346.77|14346.77|14346.77|14346.77|14346.77|14346.77|14346.77|0
1613057650000|2021-02-11 15:34:10|14346.34|14346.34|14346.34|14346.34|14346.34|14346.34|14346.34|14346.34|0
1613057660000|2021-02-11 15:34:20|14344.95|14344.95|14344.95|14344.95|14344.95|14344.95|14344.95|14344.95|0
1613057680000|2021-02-11 15:34:40|14345.37|14345.37|14342.59|14342.59|14345.37|14345.37|14342.59|14342.59|0
1613057690000|2021-02-11 15:34:50|14341.39|14341.39|14340.19|14340.19|14341.39|14341.39|14340.19|14340.19|0
1613057700000|2021-02-11 15:35:00|14342.97|14342.97|14342.97|14342.97|14342.97|14342.97|14342.97|14342.97|0
1613057710000|2021-02-11 15:35:10|14346.91|14346.91|14351.83|14351.83|14351.83|14351.83|14346.91|14346.91|0
1613057720000|2021-02-11 15:35:20|14353.8|14353.8|14353.8|14353.8|14353.8|14353.8|14353.8|14353.8|0
1613057730000|2021-02-11 15:35:30|14354.28|14354.28|14354.28|14354.28|14354.28|14354.28|14354.28|14354.28|0
1613057740000|2021-02-11 15:35:40|14352.89|14352.89|14352.89|14352.89|14352.89|14352.89|14352.89|14352.89|0
1613057760000|2021-02-11 15:36:00|14354.28|14354.28|14352.31|14352.31|14354.28|14354.28|14352.31|14352.31|0
1613057770000|2021-02-11 15:36:10|14354.28|14354.28|14356.26|14356.26|14356.26|14356.26|14354.28|14354.28|0
1613057780000|2021-02-11 15:36:20|14355.83|14355.83|14355.83|14355.83|14355.83|14355.83|14355.83|14355.83|0
1613057830000|2021-02-11 15:37:10|14354.44|14354.44|14354.92|14354.92|14354.92|14354.92|14354.44|14354.44|0
1613057860000|2021-02-11 15:37:40|14356.89|14356.89|14356.89|14356.89|14356.89|14356.89|14356.89|14356.89|0
1613057880000|2021-02-11 15:38:00|14358.28|14358.28|14359.67|14359.67|14359.67|14359.67|14358.28|14358.28|0
1613057890000|2021-02-11 15:38:10|14360.87|14360.87|14360.87|14360.87|14360.87|14360.87|14360.87|14360.87|0
1613057900000|2021-02-11 15:38:20|14362.26|14362.26|14362.26|14362.26|14362.26|14362.26|14362.26|14362.26|0
1613057910000|2021-02-11 15:38:30|14362.75|14362.75|14362.75|14362.75|14362.75|14362.75|14362.75|14362.75|0
1613057920000|2021-02-11 15:38:40|14360.78|14360.78|14358.81|14358.81|14360.78|14360.78|14358.81|14358.81|0
1613057930000|2021-02-11 15:38:50|14359.3|14359.3|14359.78|14359.78|14359.78|14359.78|14359.3|14359.3|0
1613057940000|2021-02-11 15:39:00|14358.39|14358.39|14358.39|14358.39|14358.39|14358.39|14358.39|14358.39|0
1613057970000|2021-02-11 15:39:30|14358.88|14358.88|14358.88|14358.88|14358.88|14358.88|14358.88|14358.88|0
1613057990000|2021-02-11 15:39:50|14361.45|14361.45|14361.45|14361.45|14361.45|14361.45|14361.45|14361.45|0
1613058000000|2021-02-11 15:40:00|14361.93|14361.93|14361.33|14361.33|14362.36|14362.36|14361.33|14361.33|0
1613058030000|2021-02-11 15:40:30|14362.3|14362.3|14362.3|14362.3|14362.3|14362.3|14362.3|14362.3|0
1613058040000|2021-02-11 15:40:40|14362.73|14362.73|14362.39|14362.39|14363.59|14363.59|14362.39|14362.39|0
1613058060000|2021-02-11 15:41:00|14363.78|14363.78|14361.81|14361.81|14363.78|14363.78|14361.81|14361.81|0
1613058080000|2021-02-11 15:41:20|14360.42|14360.42|14359.03|14359.03|14360.42|14360.42|14359.03|14359.03|0
1613058090000|2021-02-11 15:41:30|14359.88|14359.88|14359.88|14359.88|14359.88|14359.88|14359.88|14359.88|0
1613058110000|2021-02-11 15:41:50|14357.91|14357.91|14357.91|14357.91|14357.91|14357.91|14357.91|14357.91|0
1613058120000|2021-02-11 15:42:00|14357.43|14357.43|14357.43|14357.43|14357.43|14357.43|14357.43|14357.43|0
1613058130000|2021-02-11 15:42:10|14357.91|14357.91|14357.91|14357.91|14357.91|14357.91|14357.91|14357.91|0
1613058150000|2021-02-11 15:42:30|14358.33|14358.33|14358.33|14358.33|14358.33|14358.33|14358.33|14358.33|0
1613058170000|2021-02-11 15:42:50|14360.3|14360.3|14366.21|14366.21|14366.21|14366.21|14360.3|14360.3|0
1613058180000|2021-02-11 15:43:00|14367.41|14367.41|14368.27|14368.27|14368.27|14368.27|14367.41|14367.41|0
1613058210000|2021-02-11 15:43:30|14368.7|14368.7|14368.7|14368.7|14368.7|14368.7|14368.7|14368.7|0
1613058240000|2021-02-11 15:44:00|14367.31|14367.31|14362.95|14362.95|14367.31|14367.31|14362.95|14362.95|0
1613058280000|2021-02-11 15:44:40|14363.37|14363.37|14363.85|14363.85|14363.85|14363.85|14363.37|14363.37|0
1613058290000|2021-02-11 15:44:50|14365.05|14365.05|14365.05|14365.05|14365.05|14365.05|14365.05|14365.05|0
1613058300000|2021-02-11 15:45:00|14366.44|14366.44|14366.44|14366.44|14366.44|14366.44|14366.44|14366.44|0
1613058310000|2021-02-11 15:45:10|14365.96|14365.96|14364.98|14364.98|14365.96|14365.96|14364.5|14364.5|0
1613058320000|2021-02-11 15:45:20|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|0
1613058360000|2021-02-11 15:46:00|14364.5|14364.5|14364.5|14364.5|14364.5|14364.5|14364.5|14364.5|0
1613058380000|2021-02-11 15:46:20|14365.89|14365.89|14365.89|14365.89|14365.89|14365.89|14365.89|14365.89|0
1613058390000|2021-02-11 15:46:30|14365.03|14365.03|14364.6|14364.6|14365.03|14365.03|14364.6|14364.6|0
1613058400000|2021-02-11 15:46:40|14364.17|14364.17|14366.95|14366.95|14366.95|14366.95|14364.17|14364.17|0
1613058410000|2021-02-11 15:46:50|14367.38|14367.38|14367.38|14367.38|14367.38|14367.38|14367.38|14367.38|0
1613058430000|2021-02-11 15:47:10|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|0
1613058440000|2021-02-11 15:47:20|14365.46|14365.46|14365.46|14365.46|14365.46|14365.46|14365.46|14365.46|0
1613058460000|2021-02-11 15:47:40|14366.85|14366.85|14368.24|14368.24|14368.24|14368.24|14366.85|14366.85|0
1613058470000|2021-02-11 15:47:50|14370.21|14370.21|14370.21|14370.21|14370.21|14370.21|14370.21|14370.21|0
1613058480000|2021-02-11 15:48:00|14369.37|14369.37|14369.37|14369.37|14369.37|14369.37|14369.37|14369.37|0
1613058490000|2021-02-11 15:48:10|14369.86|14369.86|14370.37|14370.37|14372.31|14372.31|14369.86|14369.86|0
1613058500000|2021-02-11 15:48:20|14370.85|14370.85|14371.7|14371.7|14371.7|14371.7|14367.91|14367.91|0
1613058510000|2021-02-11 15:48:30|14373.09|14373.09|14373.09|14373.09|14373.09|14373.09|14373.09|14373.09|0
1613058520000|2021-02-11 15:48:40|14372.23|14372.23|14369.45|14369.45|14372.23|14372.23|14369.45|14369.45|0
1613058530000|2021-02-11 15:48:50|14370.43|14370.43|14370.43|14370.43|14370.43|14370.43|14370.43|14370.43|0
1613058580000|2021-02-11 15:49:40|14370.85|14370.85|14370.85|14370.85|14370.85|14370.85|14370.85|14370.85|0
1613058610000|2021-02-11 15:50:10|14369.65|14369.65|14368.45|14368.45|14369.65|14369.65|14368.45|14368.45|0
1613058630000|2021-02-11 15:50:30|14367.47|14367.47|14367.47|14367.47|14367.47|14367.47|14367.47|14367.47|0
1613058700000|2021-02-11 15:51:40|14365.07|14365.07|14365.07|14365.07|14365.07|14365.07|14365.07|14365.07|0
1613058710000|2021-02-11 15:51:50|14363.87|14363.87|14362.48|14362.48|14363.87|14363.87|14362.48|14362.48|0
1613058720000|2021-02-11 15:52:00|14361.28|14361.28|14359.89|14359.89|14361.28|14361.28|14359.89|14359.89|0
1613058750000|2021-02-11 15:52:30|14359.41|14359.41|14359.89|14359.89|14359.89|14359.89|14359.41|14359.41|0
1613058760000|2021-02-11 15:52:40|14358.5|14358.5|14358.5|14358.5|14358.5|14358.5|14358.5|14358.5|0
1613058780000|2021-02-11 15:53:00|14359.7|14359.7|14360.9|14360.9|14360.9|14360.9|14359.7|14359.7|0
1613058800000|2021-02-11 15:53:20|14360.49|14360.49|14360.07|14360.07|14360.49|14360.49|14360.07|14360.07|0
1613058810000|2021-02-11 15:53:30|14360.49|14360.49|14360|14360|14361.39|14361.39|14360|14360|0
1613058830000|2021-02-11 15:53:50|14360.43|14360.43|14360.43|14360.43|14360.43|14360.43|14360.43|14360.43|0
1613058840000|2021-02-11 15:54:00|14360.85|14360.85|14360.43|14360.43|14360.85|14360.85|14360.43|14360.43|0
1613058850000|2021-02-11 15:54:10|14359.04|14359.04|14354.98|14354.98|14359.04|14359.04|14354.98|14354.98|0
1613058860000|2021-02-11 15:54:20|14356.95|14356.95|14358.34|14358.34|14358.34|14358.34|14356.95|14356.95|0
1613058900000|2021-02-11 15:55:00|14357.85|14357.85|14357.85|14357.85|14357.85|14357.85|14357.85|14357.85|0
1613058910000|2021-02-11 15:55:10|14359.24|14359.24|14359.24|14359.24|14359.24|14359.24|14359.24|14359.24|0
1613058920000|2021-02-11 15:55:20|14358.75|14358.75|14358.75|14358.75|14358.75|14358.75|14358.75|14358.75|0
1613058950000|2021-02-11 15:55:50|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|0
1613058960000|2021-02-11 15:56:00|14362.11|14362.11|14362.11|14362.11|14362.11|14362.11|14362.11|14362.11|0
1613058970000|2021-02-11 15:56:10|14363.5|14363.5|14363.5|14363.5|14363.5|14363.5|14363.5|14363.5|0
1613058990000|2021-02-11 15:56:30|14363.02|14363.02|14361.63|14361.63|14363.02|14363.02|14361.63|14361.63|0
1613059000000|2021-02-11 15:56:40|14362.83|14362.83|14362.83|14362.83|14362.83|14362.83|14362.83|14362.83|0
1613059020000|2021-02-11 15:57:00|14363.25|14363.25|14363.25|14363.25|14363.25|14363.25|14363.25|14363.25|0
1613059030000|2021-02-11 15:57:10|14362.41|14362.41|14362.83|14362.83|14362.83|14362.83|14362.41|14362.41|0
1613059040000|2021-02-11 15:57:20|14362.34|14362.34|14362.34|14362.34|14362.83|14362.83|14362.34|14362.34|0
1613059050000|2021-02-11 15:57:30|14361.14|14361.14|14359.94|14359.94|14361.14|14361.14|14359.94|14359.94|0
1613059070000|2021-02-11 15:57:50|14361.23|14361.23|14361.23|14361.23|14361.23|14361.23|14361.23|14361.23|0
1613059080000|2021-02-11 15:58:00|14364.01|14364.01|14365.4|14365.4|14365.4|14365.4|14364.01|14364.01|0
1613059090000|2021-02-11 15:58:10|14367.37|14367.37|14368.57|14368.57|14368.57|14368.57|14367.37|14367.37|0
1613059130000|2021-02-11 15:58:50|14370.44|14370.44|14369.6|14369.6|14370.44|14370.44|14369.6|14369.6|0
1613059140000|2021-02-11 15:59:00|14368.21|14368.21|14366.24|14366.24|14368.21|14368.21|14366.24|14366.24|0
1613059150000|2021-02-11 15:59:10|14365.82|14365.82|14365.82|14365.82|14365.82|14365.82|14365.82|14365.82|0
1613059160000|2021-02-11 15:59:20|14363.04|14363.04|14363.04|14363.04|14363.04|14363.04|14363.04|14363.04|0
1613059170000|2021-02-11 15:59:30|14358.29|14358.29|14357.32|14357.32|14358.29|14358.29|14357.32|14357.32|0
1613059180000|2021-02-11 15:59:40|14358.71|14358.71|14358.71|14358.71|14358.71|14358.71|14358.71|14358.71|0
1613059190000|2021-02-11 15:59:50|14357.87|14357.87|14357.38|14357.38|14357.87|14357.87|14357.38|14357.38|0
1613059200000|2021-02-11 16:00:00|14358.36|14358.36|14358.36|14358.36|14358.36|14358.36|14358.36|14358.36|0
1613059250000|2021-02-11 16:00:50|14357.87|14357.87|14358.36|14358.36|14358.36|14358.36|14357.87|14357.87|0
1613059300000|2021-02-11 16:01:40|14358.79|14358.79|14358.79|14358.79|14358.79|14358.79|14358.79|14358.79|0
1613059310000|2021-02-11 16:01:50|14360.76|14360.76|14360.76|14360.76|14360.76|14360.76|14360.76|14360.76|0
1613059350000|2021-02-11 16:02:30|14361.96|14361.96|14361.96|14361.96|14361.96|14361.96|14361.96|14361.96|0
1613059380000|2021-02-11 16:03:00|14363.35|14363.35|14363.35|14363.35|14363.35|14363.35|14363.35|14363.35|0
1613059400000|2021-02-11 16:03:20|14366.12|14366.12|14366.12|14366.12|14366.12|14366.12|14366.12|14366.12|0
1613059410000|2021-02-11 16:03:30|14364.74|14364.74|14364.74|14364.74|14364.74|14364.74|14364.74|14364.74|0
1613059440000|2021-02-11 16:04:00|14365.99|14365.99|14365.99|14365.99|14365.99|14365.99|14365.99|14365.99|0
1613059450000|2021-02-11 16:04:10|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|0
1613059470000|2021-02-11 16:04:30|14364.12|14364.12|14363.54|14363.54|14364.12|14364.12|14362.15|14362.15|0
1613059500000|2021-02-11 16:05:00|14362.15|14362.15|14361.29|14361.29|14362.15|14362.15|14361.29|14361.29|0
1613059510000|2021-02-11 16:05:10|14362.68|14362.68|14362.68|14362.68|14362.68|14362.68|14362.68|14362.68|0
1613059520000|2021-02-11 16:05:20|14364.07|14364.07|14364.07|14364.07|14364.07|14364.07|14364.07|14364.07|0
1613059560000|2021-02-11 16:06:00|14365.46|14365.46|14365.46|14365.46|14365.46|14365.46|14365.46|14365.46|0
1613059600000|2021-02-11 16:06:40|14366.85|14366.85|14364.88|14364.88|14366.85|14366.85|14364.88|14364.88|0
1613059620000|2021-02-11 16:07:00|14362.1|14362.1|14362.1|14362.1|14362.1|14362.1|14362.1|14362.1|0
1613059640000|2021-02-11 16:07:20|14360.71|14360.71|14360.71|14360.71|14360.71|14360.71|14360.71|14360.71|0
1613059650000|2021-02-11 16:07:30|14359.32|14359.32|14357.35|14357.35|14359.32|14359.32|14357.35|14357.35|0
1613059660000|2021-02-11 16:07:40|14355.38|14355.38|14355.38|14355.38|14355.38|14355.38|14355.38|14355.38|0
1613059680000|2021-02-11 16:08:00|14355.81|14355.81|14358.59|14358.59|14358.59|14358.59|14355.81|14355.81|0
1613059700000|2021-02-11 16:08:20|14357.39|14357.39|14357.39|14357.39|14357.39|14357.39|14357.39|14357.39|0
1613059710000|2021-02-11 16:08:30|14357.81|14357.81|14358.24|14358.24|14358.24|14358.24|14357.81|14357.81|0
1613059760000|2021-02-11 16:09:20|14357.76|14357.76|14358.24|14358.24|14358.24|14358.24|14357.76|14357.76|0
1613059770000|2021-02-11 16:09:30|14357.76|14357.76|14357.76|14357.76|14357.76|14357.76|14357.76|14357.76|0
1613059790000|2021-02-11 16:09:50|14360.54|14360.54|14360.54|14360.54|14360.54|14360.54|14360.54|14360.54|0
1613059820000|2021-02-11 16:10:20|14360.95|14360.95|14362.21|14362.21|14362.21|14362.21|14360.95|14360.95|0
1613059830000|2021-02-11 16:10:30|14364.18|14364.18|14364.18|14364.18|14364.18|14364.18|14364.18|14364.18|0
1613059850000|2021-02-11 16:10:50|14363.76|14363.76|14363.76|14363.76|14363.76|14363.76|14363.76|14363.76|0
1613059860000|2021-02-11 16:11:00|14362.38|14362.38|14362.38|14362.38|14362.38|14362.38|14360.99|14360.99|0
1613059900000|2021-02-11 16:11:40|14361.18|14361.18|14362.56|14362.56|14362.56|14362.56|14361.18|14361.18|0
1613059910000|2021-02-11 16:11:50|14358.62|14358.62|14358.62|14358.62|14358.62|14358.62|14358.62|14358.62|0
1613059940000|2021-02-11 16:12:20|14359.48|14359.48|14358.36|14358.36|14359.91|14359.91|14357.94|14357.94|0
1613059950000|2021-02-11 16:12:30|14358.79|14358.79|14357.4|14357.4|14358.79|14358.79|14357.4|14357.4|0
1613059960000|2021-02-11 16:12:40|14356.01|14356.01|14356.01|14356.01|14356.01|14356.01|14354.62|14354.62|0
1613059980000|2021-02-11 16:13:00|14356.43|14356.43|14357.27|14357.27|14357.27|14357.27|14356.43|14356.43|0
1613059990000|2021-02-11 16:13:10|14356.85|14356.85|14356.85|14356.85|14356.85|14356.85|14356.85|14356.85|0
1613060000000|2021-02-11 16:13:20|14358.24|14358.24|14358.24|14358.24|14358.24|14358.24|14358.24|14358.24|0
1613060010000|2021-02-11 16:13:30|14357.81|14357.81|14357.81|14357.81|14357.81|14357.81|14357.81|14357.81|0
1613060020000|2021-02-11 16:13:40|14353.87|14353.87|14353.87|14353.87|14353.87|14353.87|14353.87|14353.87|0
1613060030000|2021-02-11 16:13:50|14355.07|14355.07|14355.07|14355.07|14355.07|14355.07|14355.07|14355.07|0
1613060040000|2021-02-11 16:14:00|14356.27|14356.27|14355.07|14355.07|14356.27|14356.27|14355.07|14355.07|0
1613060050000|2021-02-11 16:14:10|14353.68|14353.68|14355.07|14355.07|14355.07|14355.07|14353.68|14353.68|0
1613060070000|2021-02-11 16:14:30|14355.91|14355.91|14355.91|14355.91|14355.91|14355.91|14355.91|14355.91|0
1613060080000|2021-02-11 16:14:40|14353.94|14353.94|14353.94|14353.94|14353.94|14353.94|14353.94|14353.94|0
1613060090000|2021-02-11 16:14:50|14352.74|14352.74|14350.93|14350.93|14352.74|14352.74|14350.93|14350.93|0
1613060130000|2021-02-11 16:15:30|14348.96|14348.96|14348.96|14348.96|14348.96|14348.96|14348.96|14348.96|0
1613060140000|2021-02-11 16:15:40|14350.35|14350.35|14350.35|14350.35|14350.35|14350.35|14350.35|14350.35|0
1613060160000|2021-02-11 16:16:00|14351.74|14351.74|14351.74|14351.74|14351.74|14351.74|14351.74|14351.74|0
1613060170000|2021-02-11 16:16:10|14351.25|14351.25|14351.25|14351.25|14351.25|14351.25|14351.25|14351.25|0
1613060190000|2021-02-11 16:16:30|14349.86|14349.86|14349.86|14349.86|14349.86|14349.86|14349.86|14349.86|0
1613060200000|2021-02-11 16:16:40|14348.47|14348.47|14350.64|14350.64|14350.64|14350.64|14347.09|14347.09|0
1613060210000|2021-02-11 16:16:50|14352.03|14352.03|14349.44|14349.44|14352.03|14352.03|14349.44|14349.44|0
1613060230000|2021-02-11 16:17:10|14347.47|14347.47|14347.47|14347.47|14347.47|14347.47|14347.47|14347.47|0
1613060240000|2021-02-11 16:17:20|14349.44|14349.44|14350.64|14350.64|14350.64|14350.64|14349.44|14349.44|0
1613060270000|2021-02-11 16:17:50|14349.26|14349.26|14351.84|14351.84|14351.84|14351.84|14349.26|14349.26|0
1613060280000|2021-02-11 16:18:00|14352.68|14352.68|14352.68|14352.68|14352.68|14352.68|14351.29|14351.29|0
1613060290000|2021-02-11 16:18:10|14351.48|14351.48|14351.48|14351.48|14351.48|14351.48|14351.48|14351.48|0
1613060320000|2021-02-11 16:18:40|14351.91|14351.91|14351.91|14351.91|14351.91|14351.91|14351.91|14351.91|0
1613060340000|2021-02-11 16:19:00|14353.3|14353.3|14353.3|14353.3|14353.3|14353.3|14353.3|14353.3|0
1613060360000|2021-02-11 16:19:20|14351.91|14351.91|14350.52|14350.52|14351.91|14351.91|14350.52|14350.52|0
1613060370000|2021-02-11 16:19:30|14350.09|14350.09|14350.28|14350.28|14350.28|14350.28|14348.89|14348.89|0
1613060380000|2021-02-11 16:19:40|14348.89|14348.89|14350.28|14350.28|14350.28|14350.28|14348.89|14348.89|0
1613060390000|2021-02-11 16:19:50|14346.34|14346.34|14345.14|14345.14|14346.34|14346.34|14345.14|14345.14|0
1613060400000|2021-02-11 16:20:00|14346.53|14346.53|14346.53|14346.53|14346.53|14346.53|14346.53|14346.53|0
1613060410000|2021-02-11 16:20:10|14347.73|14347.73|14350.9|14350.9|14350.9|14350.9|14347.73|14347.73|0
1613060430000|2021-02-11 16:20:30|14350.47|14350.47|14352.97|14352.97|14352.97|14352.97|14350.05|14350.05|0
1613060440000|2021-02-11 16:20:40|14351.58|14351.58|14351.58|14351.58|14351.58|14351.58|14351.58|14351.58|0
1613060450000|2021-02-11 16:20:50|14351.09|14351.09|14351.58|14351.58|14351.58|14351.58|14351.09|14351.09|0
1613060460000|2021-02-11 16:21:00|14350.38|14350.38|14348.76|14348.76|14350.38|14350.38|14348.76|14348.76|0
1613060470000|2021-02-11 16:21:10|14347.56|14347.56|14347.56|14347.56|14347.56|14347.56|14347.56|14347.56|0
1613060480000|2021-02-11 16:21:20|14349.53|14349.53|14349.53|14349.53|14349.53|14349.53|14349.53|14349.53|0
1613060500000|2021-02-11 16:21:40|14350.73|14350.73|14353.61|14353.61|14353.61|14353.61|14350.73|14350.73|0
1613060510000|2021-02-11 16:21:50|14355|14355|14352.22|14352.22|14355|14355|14352.22|14352.22|0
1613060520000|2021-02-11 16:22:00|14353.61|14353.61|14354.04|14354.04|14354.04|14354.04|14353.61|14353.61|0
1613060530000|2021-02-11 16:22:10|14352.65|14352.65|14355.02|14355.02|14355.02|14355.02|14352.65|14352.65|0
1613060540000|2021-02-11 16:22:20|14356.22|14356.22|14355.99|14355.99|14356.22|14356.22|14355.02|14355.02|0
1613060550000|2021-02-11 16:22:30|14356.96|14356.96|14356.96|14356.96|14356.96|14356.96|14356.96|14356.96|0
1613060560000|2021-02-11 16:22:40|14356.47|14356.47|14357.45|14357.45|14357.45|14357.45|14356.47|14356.47|0
1613060570000|2021-02-11 16:22:50|14356.06|14356.06|14356.06|14356.06|14356.06|14356.06|14355.57|14355.57|0
1613060580000|2021-02-11 16:23:00|14357.26|14357.26|14357.26|14357.26|14357.26|14357.26|14357.26|14357.26|0
1613060590000|2021-02-11 16:23:10|14356.77|14356.77|14359.55|14359.55|14359.55|14359.55|14356.77|14356.77|0
1613060600000|2021-02-11 16:23:20|14357.58|14357.58|14359.55|14359.55|14359.55|14359.55|14357.58|14357.58|0
1613060640000|2021-02-11 16:24:00|14362.33|14362.33|14365.11|14365.11|14365.11|14365.11|14362.33|14362.33|0
1613060650000|2021-02-11 16:24:10|14363.72|14363.72|14363.72|14363.72|14363.72|14363.72|14363.72|14363.72|0
1613060670000|2021-02-11 16:24:30|14364.21|14364.21|14363.72|14363.72|14364.21|14364.21|14363.23|14363.23|0
1613060680000|2021-02-11 16:24:40|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|0
1613060690000|2021-02-11 16:24:50|14367.08|14367.08|14368.47|14368.47|14368.47|14368.47|14367.08|14367.08|0
1613060700000|2021-02-11 16:25:00|14367.98|14367.98|14364.62|14364.62|14369.37|14369.37|14364.62|14364.62|0
1613060710000|2021-02-11 16:25:10|14366.01|14366.01|14367.79|14367.79|14369.37|14369.37|14366.01|14366.01|0
1613060730000|2021-02-11 16:25:30|14366.4|14366.4|14366.89|14366.89|14366.89|14366.89|14366.4|14366.4|0
1613060740000|2021-02-11 16:25:40|14367.73|14367.73|14367.73|14367.73|14367.73|14367.73|14367.73|14367.73|0
1613060760000|2021-02-11 16:26:00|14368.22|14368.22|14369.61|14369.61|14369.61|14369.61|14368.22|14368.22|0
1613060770000|2021-02-11 16:26:10|14370.81|14370.81|14365.25|14365.25|14370.81|14370.81|14365.25|14365.25|0
1613060790000|2021-02-11 16:26:30|14365.73|14365.73|14365.73|14365.73|14365.73|14365.73|14365.73|14365.73|0
1613060800000|2021-02-11 16:26:40|14366.22|14366.22|14370.39|14370.39|14370.39|14370.39|14366.22|14366.22|0
1613060830000|2021-02-11 16:27:10|14370.88|14370.88|14371.85|14371.85|14372.27|14372.27|14370.88|14370.88|0
1613060840000|2021-02-11 16:27:20|14370.46|14370.46|14364.54|14364.54|14370.46|14370.46|14364.54|14364.54|0
1613060860000|2021-02-11 16:27:40|14364.96|14364.96|14366.22|14366.22|14367.42|14367.42|14364.96|14364.96|0
1613060870000|2021-02-11 16:27:50|14367.2|14367.2|14365.71|14365.71|14367.2|14367.2|14365.22|14365.22|0
1613060880000|2021-02-11 16:28:00|14365.22|14365.22|14367.68|14367.68|14367.68|14367.68|14365.22|14365.22|0
1613060890000|2021-02-11 16:28:10|14368.11|14368.11|14368.11|14368.11|14368.11|14368.11|14368.11|14368.11|0
1613060900000|2021-02-11 16:28:20|14367.62|14367.62|14368.11|14368.11|14368.6|14368.6|14367.62|14367.62|0
1613060910000|2021-02-11 16:28:30|14366.72|14366.72|14364.13|14364.13|14366.72|14366.72|14364.13|14364.13|0
1613060920000|2021-02-11 16:28:40|14363.7|14363.7|14362.73|14362.73|14363.7|14363.7|14362.73|14362.73|0
1613060930000|2021-02-11 16:28:50|14363.7|14363.7|14363.7|14363.7|14363.7|14363.7|14360.92|14360.92|0
1613060940000|2021-02-11 16:29:00|14361.76|14361.76|14363.95|14363.95|14363.95|14363.95|14361.76|14361.76|0
1613060950000|2021-02-11 16:29:10|14362.97|14362.97|14364.94|14364.94|14364.94|14364.94|14362.97|14362.97|0
1613060970000|2021-02-11 16:29:30|14362.54|14362.54|14364.09|14364.09|14364.94|14364.94|14362.54|14362.54|0
1613060980000|2021-02-11 16:29:40|14364.52|14364.52|14366.4|14366.4|14366.4|14366.4|14363.81|14363.81|0
1613060990000|2021-02-11 16:29:50|14365.54|14365.54|14366.81|14366.81|14367.23|14367.23|14364.57|14364.57|0
1613117700000|2021-02-12 08:15:00|14367.1|14367.1|14367.1|14367.1|14367.1|14367.1|14367.1|14367.1|0
1613117710000|2021-02-12 08:15:10|14365.9|14365.9|14367.87|14367.87|14367.87|14367.87|14365.9|14365.9|0
1613117730000|2021-02-12 08:15:30|14370.3|14370.3|14370.3|14370.3|14370.3|14370.3|14370.3|14370.3|0
1613117750000|2021-02-12 08:15:50|14366.36|14366.36|14366.36|14366.36|14366.36|14366.36|14366.36|14366.36|0
1613117800000|2021-02-12 08:16:40|14370.3|14370.3|14370.3|14370.3|14370.3|14370.3|14370.3|14370.3|0
1613117810000|2021-02-12 08:16:50|14375.86|14375.86|14380.03|14380.03|14380.03|14380.03|14375.86|14375.86|0
1613117820000|2021-02-12 08:17:00|14374.47|14374.47|14375.28|14375.28|14376.67|14376.67|14373.89|14373.89|0
1613117830000|2021-02-12 08:17:10|14379.45|14379.45|14376.67|14376.67|14380.84|14380.84|14376.67|14376.67|0
1613117850000|2021-02-12 08:17:30|14374.7|14374.7|14374.7|14374.7|14374.7|14374.7|14374.7|14374.7|0
1613117870000|2021-02-12 08:17:50|14377.48|14377.48|14374.7|14374.7|14377.48|14377.48|14374.7|14374.7|0
1613117880000|2021-02-12 08:18:00|14378.3|14378.3|14378.3|14378.3|14378.3|14378.3|14378.3|14378.3|0
1613117890000|2021-02-12 08:18:10|14383.86|14383.86|14383.86|14383.86|14383.86|14383.86|14383.86|14383.86|0
1613117920000|2021-02-12 08:18:40|14382.47|14382.47|14382.47|14382.47|14382.47|14382.47|14382.47|14382.47|0
1613117940000|2021-02-12 08:19:00|14382.96|14382.96|14383.44|14383.44|14383.44|14383.44|14381.5|14381.5|0
1613117950000|2021-02-12 08:19:10|14380.66|14380.66|14380.66|14380.66|14380.66|14380.66|14380.66|14380.66|0
1613117970000|2021-02-12 08:19:30|14381.08|14381.08|14381.08|14381.08|14381.08|14381.08|14381.08|14381.08|0
1613117980000|2021-02-12 08:19:40|14380.6|14380.6|14380.6|14380.6|14380.6|14380.6|14380.6|14380.6|0
1613118010000|2021-02-12 08:20:10|14379.74|14379.74|14379.06|14379.06|14379.74|14379.74|14377.6|14377.6|0
1613118020000|2021-02-12 08:20:20|14378.09|14378.09|14377.98|14377.98|14379.37|14379.37|14377.98|14377.98|0
1613118060000|2021-02-12 08:21:00|14375.2|14375.2|14371.84|14371.84|14375.2|14375.2|14369.44|14369.44|0
1613118080000|2021-02-12 08:21:20|14370.45|14370.45|14370.45|14370.45|14370.45|14370.45|14370.45|14370.45|0
1613118090000|2021-02-12 08:21:30|14368.05|14368.05|14371.99|14371.99|14371.99|14371.99|14368.05|14368.05|0
1613118110000|2021-02-12 08:21:50|14370.6|14370.6|14373.38|14373.38|14373.38|14373.38|14370.6|14370.6|0
1613118150000|2021-02-12 08:22:30|14371.99|14371.99|14372.42|14372.42|14372.42|14372.42|14371.99|14371.99|0
1613118180000|2021-02-12 08:23:00|14371.03|14371.03|14371.03|14371.03|14371.03|14371.03|14371.03|14371.03|0
1613118240000|2021-02-12 08:24:00|14373.81|14373.81|14376.59|14376.59|14376.59|14376.59|14373.81|14373.81|0
1613118250000|2021-02-12 08:24:10|14373.81|14373.81|14373.81|14373.81|14373.81|14373.81|14373.81|14373.81|0
1613118270000|2021-02-12 08:24:30|14365.93|14365.93|14365.93|14365.93|14365.93|14365.93|14365.93|14365.93|0
1613118300000|2021-02-12 08:25:00|14367.32|14367.32|14367.32|14367.32|14367.32|14367.32|14367.32|14367.32|0
1613118310000|2021-02-12 08:25:10|14369.29|14369.29|14372.07|14372.07|14374.04|14374.04|14369.29|14369.29|0
1613118320000|2021-02-12 08:25:20|14376.01|14376.01|14374.62|14374.62|14376.01|14376.01|14374.62|14374.62|0
1613118360000|2021-02-12 08:26:00|14373.23|14373.23|14370.31|14370.31|14373.23|14373.23|14370.31|14370.31|0
1613118380000|2021-02-12 08:26:20|14370.8|14370.8|14370.8|14370.8|14370.8|14370.8|14370.8|14370.8|0
1613118410000|2021-02-12 08:26:50|14366.63|14366.63|14373.71|14373.71|14374.97|14374.97|14366.63|14366.63|0
1613118420000|2021-02-12 08:27:00|14375.1|14375.1|14374.68|14374.68|14376.07|14376.07|14374.68|14374.68|0
1613118430000|2021-02-12 08:27:10|14380.59|14380.59|14384.54|14384.54|14384.54|14384.54|14380.59|14380.59|0
1613118460000|2021-02-12 08:27:40|14388.7|14388.7|14388.7|14388.7|14388.7|14388.7|14388.7|14388.7|0
1613118470000|2021-02-12 08:27:50|14384.76|14384.76|14384.76|14384.76|14384.76|14384.76|14384.76|14384.76|0
1613118480000|2021-02-12 08:28:00|14388.7|14388.7|14388.7|14388.7|14388.7|14388.7|14388.7|14388.7|0
1613118500000|2021-02-12 08:28:20|14386.73|14386.73|14377.13|14377.13|14386.73|14386.73|14377.13|14377.13|0
1613118510000|2021-02-12 08:28:30|14379.53|14379.53|14371.56|14371.56|14379.53|14379.53|14371.56|14371.56|0
1613118540000|2021-02-12 08:29:00|14377.56|14377.56|14378.95|14378.95|14382.55|14382.55|14377.56|14377.56|0
1613118550000|2021-02-12 08:29:10|14377.67|14377.67|14377.67|14377.67|14377.67|14377.67|14377.67|14377.67|0
1613118580000|2021-02-12 08:29:40|14382.47|14382.47|14382.47|14382.47|14382.47|14382.47|14382.47|14382.47|0
1613118600000|2021-02-12 08:30:00|14380.5|14380.5|14378.53|14378.53|14380.5|14380.5|14378.53|14378.53|0
1613118610000|2021-02-12 08:30:10|14374.59|14374.59|14374.59|14374.59|14374.59|14374.59|14374.59|14374.59|0
1613118620000|2021-02-12 08:30:20|14372.91|14372.91|14372.49|14372.49|14372.91|14372.91|14372.49|14372.49|0
1613118630000|2021-02-12 08:30:30|14371.23|14371.23|14370.94|14370.94|14372.91|14372.91|14370.94|14370.94|0
1613118640000|2021-02-12 08:30:40|14369.74|14369.74|14369.74|14369.74|14369.74|14369.74|14369.74|14369.74|0
1613118660000|2021-02-12 08:31:00|14366.74|14366.74|14360.83|14360.83|14366.74|14366.74|14360.83|14360.83|0
1613118670000|2021-02-12 08:31:10|14355.27|14355.27|14353.88|14353.88|14358.05|14358.05|14353.88|14353.88|0
1613118730000|2021-02-12 08:32:10|14352.2|14352.2|14352.2|14352.2|14352.2|14352.2|14352.2|14352.2|0
1613118750000|2021-02-12 08:32:30|14350.49|14350.49|14350.49|14350.49|14350.49|14350.49|14350.49|14350.49|0
1613118760000|2021-02-12 08:32:40|14344.93|14344.93|14344.93|14344.93|14344.93|14344.93|14344.93|14344.93|0
1613118800000|2021-02-12 08:33:20|14344.5|14344.5|14337.78|14337.78|14344.5|14344.5|14337.78|14337.78|0
1613118810000|2021-02-12 08:33:30|14335.38|14335.38|14333.41|14333.41|14335.38|14335.38|14333.41|14333.41|0
1613118830000|2021-02-12 08:33:50|14335.38|14335.38|14335.38|14335.38|14335.38|14335.38|14335.38|14335.38|0
1613118840000|2021-02-12 08:34:00|14336.24|14336.24|14336.24|14336.24|14336.24|14336.24|14336.24|14336.24|0
1613118860000|2021-02-12 08:34:20|14338.64|14338.64|14340.03|14340.03|14340.03|14340.03|14338.64|14338.64|0
1613118870000|2021-02-12 08:34:30|14340.46|14340.46|14341.31|14341.31|14341.31|14341.31|14340.46|14340.46|0
1613118880000|2021-02-12 08:34:40|14340.34|14340.34|14337.07|14337.07|14340.34|14340.34|14337.07|14337.07|0
1613118890000|2021-02-12 08:34:50|14335.87|14335.87|14333.9|14333.9|14335.87|14335.87|14333.9|14333.9|0
1613118900000|2021-02-12 08:35:00|14331.93|14331.93|14331.93|14331.93|14331.93|14331.93|14331.93|14331.93|0
1613118920000|2021-02-12 08:35:20|14330.54|14330.54|14330.54|14330.54|14330.54|14330.54|14330.54|14330.54|0
1613118940000|2021-02-12 08:35:40|14322.66|14322.66|14322.66|14322.66|14322.66|14322.66|14322.66|14322.66|0
1613118950000|2021-02-12 08:35:50|14326.6|14326.6|14326.6|14326.6|14326.6|14326.6|14326.6|14326.6|0
1613118960000|2021-02-12 08:36:00|14328.55|14328.55|14328.55|14328.55|14328.55|14328.55|14328.55|14328.55|0
1613118970000|2021-02-12 08:36:10|14330.52|14330.52|14330.52|14330.52|14330.52|14330.52|14330.52|14330.52|0
1613118990000|2021-02-12 08:36:30|14331.72|14331.72|14330.52|14330.52|14331.72|14331.72|14330.52|14330.52|0
1613119050000|2021-02-12 08:37:30|14332.92|14332.92|14332.92|14332.92|14332.92|14332.92|14332.92|14332.92|0
1613119070000|2021-02-12 08:37:50|14330.4|14330.4|14331.66|14331.66|14331.66|14331.66|14330.4|14330.4|0
1613119080000|2021-02-12 08:38:00|14330.27|14330.27|14330.27|14330.27|14330.27|14330.27|14330.27|14330.27|0
1613119090000|2021-02-12 08:38:10|14336.18|14336.18|14334.92|14334.92|14336.18|14336.18|14334.92|14334.92|0
1613119140000|2021-02-12 08:39:00|14333.53|14333.53|14326.58|14326.58|14333.53|14333.53|14326.58|14326.58|0
1613119310000|2021-02-12 08:41:50|14323.8|14323.8|14323.8|14323.8|14323.8|14323.8|14323.8|14323.8|0
1613119320000|2021-02-12 08:42:00|14320.21|14320.21|14320.21|14320.21|14320.21|14320.21|14320.21|14320.21|0
1613119360000|2021-02-12 08:42:40|14318.82|14318.82|14311.88|14311.88|14318.82|14318.82|14311.88|14311.88|0
1613119370000|2021-02-12 08:42:50|14313.85|14313.85|14313.85|14313.85|14313.85|14313.85|14313.85|14313.85|0
1613119380000|2021-02-12 08:43:00|14316.63|14316.63|14318.6|14318.6|14318.6|14318.6|14316.63|14316.63|0
1613119400000|2021-02-12 08:43:20|14316.92|14316.92|14314.83|14314.83|14316.92|14316.92|14312.86|14312.86|0
1613119410000|2021-02-12 08:43:30|14309.27|14309.27|14314.83|14314.83|14314.83|14314.83|14309.27|14309.27|0
1613119420000|2021-02-12 08:43:40|14312.86|14312.86|14314.25|14314.25|14314.25|14314.25|14312.86|14312.86|0
1613119430000|2021-02-12 08:43:50|14315.71|14315.71|14315.71|14315.71|14315.71|14315.71|14315.71|14315.71|0
1613119440000|2021-02-12 08:44:00|14312.93|14312.93|14307.37|14307.37|14312.93|14312.93|14307.37|14307.37|0
1613119450000|2021-02-12 08:44:10|14310.15|14310.15|14310.15|14310.15|14310.15|14310.15|14310.15|14310.15|0
1613119460000|2021-02-12 08:44:20|14305.98|14305.98|14304.59|14304.59|14305.98|14305.98|14304.59|14304.59|0
1613119470000|2021-02-12 08:44:30|14308.53|14308.53|14308.53|14308.53|14308.53|14308.53|14308.53|14308.53|0
1613119480000|2021-02-12 08:44:40|14310.5|14310.5|14310.5|14310.5|14310.5|14310.5|14310.5|14310.5|0
1613119490000|2021-02-12 08:44:50|14312.47|14312.47|14312.47|14312.47|14312.47|14312.47|14312.47|14312.47|0
1613119500000|2021-02-12 08:45:00|14315.25|14315.25|14317.65|14317.65|14317.65|14317.65|14315.25|14315.25|0
1613119510000|2021-02-12 08:45:10|14315.68|14315.68|14314.97|14314.97|14315.68|14315.68|14314.48|14314.48|0
1613119520000|2021-02-12 08:45:20|14313.77|14313.77|14313.77|14313.77|14313.77|14313.77|14313.77|14313.77|0
1613119540000|2021-02-12 08:45:40|14312.57|14312.57|14312.57|14312.57|14312.57|14312.57|14312.57|14312.57|0
1613119590000|2021-02-12 08:46:30|14311.31|14311.31|14317.45|14317.45|14317.45|14317.45|14311.31|14311.31|0
1613119600000|2021-02-12 08:46:40|14315.48|14315.48|14315.48|14315.48|14315.48|14315.48|14315.48|14315.48|0
1613119620000|2021-02-12 08:47:00|14317.45|14317.45|14313.51|14313.51|14317.45|14317.45|14313.51|14313.51|0
1613119640000|2021-02-12 08:47:20|14311.54|14311.54|14311.05|14311.05|14311.54|14311.54|14311.05|14311.05|0
1613119660000|2021-02-12 08:47:40|14312.44|14312.44|14310.47|14310.47|14312.44|14312.44|14310.47|14310.47|0
1613119680000|2021-02-12 08:48:00|14312.15|14312.15|14304.66|14304.66|14312.15|14312.15|14304.66|14304.66|0
1613119690000|2021-02-12 08:48:10|14306.64|14306.64|14306.27|14306.27|14307.47|14307.47|14306.27|14306.27|0
1613119700000|2021-02-12 08:48:20|14307.47|14307.47|14307.47|14307.47|14307.47|14307.47|14307.47|14307.47|0
1613119740000|2021-02-12 08:49:00|14306.22|14306.22|14306.22|14306.22|14306.22|14306.22|14306.22|14306.22|0
1613119760000|2021-02-12 08:49:20|14303.82|14303.82|14295.86|14295.86|14303.82|14303.82|14295.86|14295.86|0
1613119770000|2021-02-12 08:49:30|14293.89|14293.89|14296.29|14296.29|14296.29|14296.29|14293.89|14293.89|0
1613119780000|2021-02-12 08:49:40|14294.9|14294.9|14294.9|14294.9|14294.9|14294.9|14294.9|14294.9|0
1613119790000|2021-02-12 08:49:50|14292.5|14292.5|14294.41|14294.41|14294.9|14294.9|14292.5|14292.5|0
1613119800000|2021-02-12 08:50:00|14292.01|14292.01|14293.15|14293.15|14294.41|14294.41|14292.01|14292.01|0
1613119810000|2021-02-12 08:50:10|14294.12|14294.12|14294.12|14294.12|14294.12|14294.12|14294.12|14294.12|0
1613119820000|2021-02-12 08:50:20|14294.55|14294.55|14294.55|14294.55|14294.55|14294.55|14294.55|14294.55|0
1613119910000|2021-02-12 08:51:50|14294.97|14294.97|14293.58|14293.58|14294.97|14294.97|14293.58|14293.58|0
1613119920000|2021-02-12 08:52:00|14291.61|14291.61|14285.79|14285.79|14291.61|14291.61|14285.79|14285.79|0
1613119940000|2021-02-12 08:52:20|14286.28|14286.28|14286.28|14286.28|14286.28|14286.28|14286.28|14286.28|0
1613119950000|2021-02-12 08:52:30|14290.22|14290.22|14290.22|14290.22|14290.22|14290.22|14290.22|14290.22|0
1613119960000|2021-02-12 08:52:40|14292.62|14292.62|14298.18|14298.18|14298.18|14298.18|14292.62|14292.62|0
1613119970000|2021-02-12 08:52:50|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|0
1613119980000|2021-02-12 08:53:00|14297.05|14297.05|14297.05|14297.05|14297.05|14297.05|14297.05|14297.05|0
1613119990000|2021-02-12 08:53:10|14300.99|14300.99|14300.99|14300.99|14300.99|14300.99|14300.99|14300.99|0
1613120030000|2021-02-12 08:53:50|14301.47|14301.47|14303.44|14303.44|14303.44|14303.44|14301.47|14301.47|0
1613120040000|2021-02-12 08:54:00|14302.06|14302.06|14304.03|14304.03|14304.03|14304.03|14302.06|14302.06|0
1613120060000|2021-02-12 08:54:20|14302.06|14302.06|14302.06|14302.06|14302.06|14302.06|14302.06|14302.06|0
1613120070000|2021-02-12 08:54:30|14300.08|14300.08|14302.06|14302.06|14302.06|14302.06|14300.08|14300.08|0
1613120090000|2021-02-12 08:54:50|14300.08|14300.08|14301.7|14301.7|14305.64|14305.64|14300.08|14300.08|0
1613120100000|2021-02-12 08:55:00|14303.67|14303.67|14300.89|14300.89|14303.67|14303.67|14300.89|14300.89|0
1613120110000|2021-02-12 08:55:10|14296.95|14296.95|14292.01|14292.01|14296.95|14296.95|14292.01|14292.01|0
1613120140000|2021-02-12 08:55:40|14290.81|14290.81|14290.81|14290.81|14290.81|14290.81|14290.81|14290.81|0
1613120190000|2021-02-12 08:56:30|14294.75|14294.75|14294.75|14294.75|14294.75|14294.75|14294.75|14294.75|0
1613120200000|2021-02-12 08:56:40|14296.47|14296.47|14296.47|14296.47|14296.47|14296.47|14296.47|14296.47|0
1613120220000|2021-02-12 08:57:00|14300.07|14300.07|14298.87|14298.87|14300.07|14300.07|14298.87|14298.87|0
1613120250000|2021-02-12 08:57:30|14302.81|14302.81|14302.81|14302.81|14302.81|14302.81|14302.81|14302.81|0
1613120280000|2021-02-12 08:58:00|14301.61|14301.61|14301.61|14301.61|14301.61|14301.61|14301.61|14301.61|0
1613120330000|2021-02-12 08:58:50|14307.17|14307.17|14307.17|14307.17|14307.17|14307.17|14307.17|14307.17|0
1613120360000|2021-02-12 08:59:20|14311.11|14311.11|14311.11|14311.11|14311.11|14311.11|14311.11|14311.11|0
1613120370000|2021-02-12 08:59:30|14307.17|14307.17|14309.14|14309.14|14309.14|14309.14|14307.17|14307.17|0
1613120390000|2021-02-12 08:59:50|14311.28|14311.28|14312.13|14312.13|14312.56|14312.56|14311.28|14311.28|0
1613120400000|2021-02-12 09:00:00|14314.1|14314.1|14314.27|14314.27|14316.24|14316.24|14314.1|14314.1|0
1613120420000|2021-02-12 09:00:20|14316.24|14316.24|14316.24|14316.24|14316.24|14316.24|14316.24|14316.24|0
1613120430000|2021-02-12 09:00:30|14318.21|14318.21|14318.21|14318.21|14318.21|14318.21|14318.21|14318.21|0
1613120450000|2021-02-12 09:00:50|14320.18|14320.18|14322.38|14322.38|14322.38|14322.38|14318.21|14318.21|0
1613120460000|2021-02-12 09:01:00|14318.21|14318.21|14318.21|14318.21|14318.21|14318.21|14318.21|14318.21|0
1613120490000|2021-02-12 09:01:30|14322.16|14322.16|14322.16|14322.16|14322.16|14322.16|14322.16|14322.16|0
1613120510000|2021-02-12 09:01:50|14326.1|14326.1|14326.1|14326.1|14326.1|14326.1|14326.1|14326.1|0
1613120550000|2021-02-12 09:02:30|14328.07|14328.07|14330.17|14330.17|14330.17|14330.17|14328.07|14328.07|0
1613120560000|2021-02-12 09:02:40|14328.19|14328.19|14330.76|14330.76|14330.76|14330.76|14328.19|14328.19|0
1613120570000|2021-02-12 09:02:50|14332.73|14332.73|14335.51|14335.51|14335.51|14335.51|14332.73|14332.73|0
1613120580000|2021-02-12 09:03:00|14333.37|14333.37|14333.37|14333.37|14333.37|14333.37|14333.37|14333.37|0
1613120590000|2021-02-12 09:03:10|14331.98|14331.98|14331.98|14331.98|14331.98|14331.98|14331.98|14331.98|0
1613120600000|2021-02-12 09:03:20|14331.14|14331.14|14331.14|14331.14|14331.14|14331.14|14331.14|14331.14|0
1613120610000|2021-02-12 09:03:30|14332.6|14332.6|14332.6|14332.6|14332.6|14332.6|14332.6|14332.6|0
1613120630000|2021-02-12 09:03:50|14328.66|14328.66|14328.66|14328.66|14328.66|14328.66|14328.66|14328.66|0
1613120640000|2021-02-12 09:04:00|14326.69|14326.69|14326.69|14326.69|14326.69|14326.69|14326.69|14326.69|0
1613120670000|2021-02-12 09:04:30|14324.74|14324.74|14328.69|14328.69|14328.69|14328.69|14324.74|14324.74|0
1613120680000|2021-02-12 09:04:40|14329.66|14329.66|14330.15|14330.15|14330.15|14330.15|14329.66|14329.66|0
1613120700000|2021-02-12 09:05:00|14331.35|14331.35|14331.35|14331.35|14331.35|14331.35|14331.35|14331.35|0
1613120730000|2021-02-12 09:05:30|14327.4|14327.4|14327.4|14327.4|14327.4|14327.4|14327.4|14327.4|0
1613120740000|2021-02-12 09:05:40|14325.43|14325.43|14325.43|14325.43|14325.43|14325.43|14325.43|14325.43|0
1613120750000|2021-02-12 09:05:50|14327.4|14327.4|14327.4|14327.4|14327.4|14327.4|14327.4|14327.4|0
1613120760000|2021-02-12 09:06:00|14325.43|14325.43|14325.43|14325.43|14325.43|14325.43|14325.43|14325.43|0
1613120790000|2021-02-12 09:06:30|14327.4|14327.4|14327.4|14327.4|14327.4|14327.4|14327.4|14327.4|0
1613120830000|2021-02-12 09:07:10|14331.57|14331.57|14330.18|14330.18|14331.57|14331.57|14330.18|14330.18|0
1613120840000|2021-02-12 09:07:20|14331.57|14331.57|14331.57|14331.57|14331.57|14331.57|14331.57|14331.57|0
1613120890000|2021-02-12 09:08:10|14331.15|14331.15|14331.15|14331.15|14331.15|14331.15|14331.15|14331.15|0
1613120970000|2021-02-12 09:09:30|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|0
1613120980000|2021-02-12 09:09:40|14327.2|14327.2|14328.59|14328.59|14328.59|14328.59|14327.2|14327.2|0
1613120990000|2021-02-12 09:09:50|14330.56|14330.56|14334.51|14334.51|14334.51|14334.51|14330.56|14330.56|0
1613121000000|2021-02-12 09:10:00|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|0
1613121010000|2021-02-12 09:10:10|14332.85|14332.85|14332.85|14332.85|14332.85|14332.85|14332.85|14332.85|0
1613121020000|2021-02-12 09:10:20|14331.14|14331.14|14331.14|14331.14|14331.14|14331.14|14331.14|14331.14|0
1613121030000|2021-02-12 09:10:30|14331.57|14331.57|14333.54|14333.54|14333.54|14333.54|14331.57|14331.57|0
1613121060000|2021-02-12 09:11:00|14337.48|14337.48|14337.48|14337.48|14337.48|14337.48|14337.48|14337.48|0
1613121090000|2021-02-12 09:11:30|14341.65|14341.65|14341.65|14341.65|14341.65|14341.65|14341.65|14341.65|0
1613121170000|2021-02-12 09:12:50|14337.71|14337.71|14337.71|14337.71|14337.71|14337.71|14337.71|14337.71|0
1613121180000|2021-02-12 09:13:00|14336.32|14336.32|14336.32|14336.32|14336.32|14336.32|14336.32|14336.32|0
1613121190000|2021-02-12 09:13:10|14338.72|14338.72|14337.52|14337.52|14338.72|14338.72|14337.52|14337.52|0
1613121210000|2021-02-12 09:13:30|14338.49|14338.49|14338.49|14338.49|14338.49|14338.49|14338.49|14338.49|0
1613121230000|2021-02-12 09:13:50|14338.98|14338.98|14338.98|14338.98|14338.98|14338.98|14338.98|14338.98|0
1613121310000|2021-02-12 09:15:10|14338.01|14338.01|14334.64|14334.64|14338.01|14338.01|14334.64|14334.64|0
1613121320000|2021-02-12 09:15:20|14333.26|14333.26|14333.26|14333.26|14333.26|14333.26|14333.26|14333.26|0
1613121330000|2021-02-12 09:15:30|14334.23|14334.23|14334.23|14334.23|14334.23|14334.23|14334.23|14334.23|0
1613121340000|2021-02-12 09:15:40|14332.84|14332.84|14332.84|14332.84|14332.84|14332.84|14332.84|14332.84|0
1613121360000|2021-02-12 09:16:00|14331.45|14331.45|14329.99|14329.99|14331.45|14331.45|14329.99|14329.99|0
1613121400000|2021-02-12 09:16:40|14328.6|14328.6|14328.6|14328.6|14328.6|14328.6|14328.6|14328.6|0
1613121460000|2021-02-12 09:17:40|14327.21|14327.21|14327.21|14327.21|14327.21|14327.21|14327.21|14327.21|0
1613121540000|2021-02-12 09:19:00|14329.18|14329.18|14329.18|14329.18|14329.18|14329.18|14329.18|14329.18|0
1613121550000|2021-02-12 09:19:10|14331.96|14331.96|14333.35|14333.35|14333.35|14333.35|14331.96|14331.96|0
1613121580000|2021-02-12 09:19:40|14331.38|14331.38|14331.38|14331.38|14331.38|14331.38|14331.38|14331.38|0
1613121600000|2021-02-12 09:20:00|14328.6|14328.6|14328.6|14328.6|14328.6|14328.6|14328.6|14328.6|0
1613121640000|2021-02-12 09:20:40|14327.63|14327.63|14327.63|14327.63|14327.63|14327.63|14327.63|14327.63|0
1613121680000|2021-02-12 09:21:20|14327.05|14327.05|14327.05|14327.05|14327.05|14327.05|14327.05|14327.05|0
1613121750000|2021-02-12 09:22:30|14329.02|14329.02|14332.96|14332.96|14332.96|14332.96|14329.02|14329.02|0
1613121770000|2021-02-12 09:22:50|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|0
1613121790000|2021-02-12 09:23:10|14339.3|14339.3|14339.3|14339.3|14339.3|14339.3|14339.3|14339.3|0
1613121810000|2021-02-12 09:23:30|14342.08|14342.08|14343.47|14343.47|14343.47|14343.47|14342.08|14342.08|0
1613121860000|2021-02-12 09:24:20|14344.32|14344.32|14342.35|14342.35|14344.32|14344.32|14342.35|14342.35|0
1613121890000|2021-02-12 09:24:50|14343.74|14343.74|14343.74|14343.74|14343.74|14343.74|14343.74|14343.74|0
1613121900000|2021-02-12 09:25:00|14343.31|14343.31|14342.89|14342.89|14343.31|14343.31|14342.89|14342.89|0
1613121950000|2021-02-12 09:25:50|14344.28|14344.28|14344.28|14344.28|14344.28|14344.28|14344.28|14344.28|0
1613121960000|2021-02-12 09:26:00|14342.89|14342.89|14342.89|14342.89|14342.89|14342.89|14342.89|14342.89|0
1613121990000|2021-02-12 09:26:30|14344.09|14344.09|14344.09|14344.09|14344.09|14344.09|14344.09|14344.09|0
1613122100000|2021-02-12 09:28:20|14345.48|14345.48|14345.48|14345.48|14345.48|14345.48|14345.48|14345.48|0
1613122150000|2021-02-12 09:29:10|14347.15|14347.15|14347.15|14347.15|14347.15|14347.15|14347.15|14347.15|0
1613122180000|2021-02-12 09:29:40|14349.13|14349.13|14349.13|14349.13|14349.13|14349.13|14349.13|14349.13|0
1613122270000|2021-02-12 09:31:10|14351.9|14351.9|14350.52|14350.52|14353.29|14353.29|14350.52|14350.52|0
1613122320000|2021-02-12 09:32:00|14353.29|14353.29|14351.32|14351.32|14353.29|14353.29|14351.32|14351.32|0
1613122330000|2021-02-12 09:32:10|14352.71|14352.71|14352.71|14352.71|14352.71|14352.71|14352.71|14352.71|0
1613122360000|2021-02-12 09:32:40|14355.49|14355.49|14355.49|14355.49|14355.49|14355.49|14355.49|14355.49|0
1613122370000|2021-02-12 09:32:50|14356.88|14356.88|14358.27|14358.27|14358.27|14358.27|14356.88|14356.88|0
1613122380000|2021-02-12 09:33:00|14359.73|14359.73|14362.19|14362.19|14363.16|14363.16|14359.73|14359.73|0
1613122390000|2021-02-12 09:33:10|14361.7|14361.7|14361.7|14361.7|14361.7|14361.7|14361.7|14361.7|0
1613122410000|2021-02-12 09:33:30|14363.09|14363.09|14361.7|14361.7|14363.09|14363.09|14361.7|14361.7|0
1613122420000|2021-02-12 09:33:40|14358.92|14358.92|14356.14|14356.14|14358.92|14358.92|14356.14|14356.14|0
1613122430000|2021-02-12 09:33:50|14358.92|14358.92|14360.31|14360.31|14360.31|14360.31|14358.92|14358.92|0
1613122440000|2021-02-12 09:34:00|14362.28|14362.28|14362.28|14362.28|14362.28|14362.28|14362.28|14362.28|0
1613122470000|2021-02-12 09:34:30|14363.67|14363.67|14366.35|14366.35|14366.35|14366.35|14363.67|14363.67|0
1613122490000|2021-02-12 09:34:50|14368.32|14368.32|14368.32|14368.32|14368.32|14368.32|14368.32|14368.32|0
1613122500000|2021-02-12 09:35:00|14371.1|14371.1|14371.1|14371.1|14371.1|14371.1|14371.1|14371.1|0
1613122520000|2021-02-12 09:35:20|14369.9|14369.9|14367.5|14367.5|14369.9|14369.9|14367.5|14367.5|0
1613122560000|2021-02-12 09:36:00|14364.72|14364.72|14364.72|14364.72|14364.72|14364.72|14364.72|14364.72|0
1613122570000|2021-02-12 09:36:10|14362.75|14362.75|14362.75|14362.75|14362.75|14362.75|14362.75|14362.75|0
1613122590000|2021-02-12 09:36:30|14364.14|14364.14|14365.14|14365.14|14365.14|14365.14|14362.75|14362.75|0
1613122640000|2021-02-12 09:37:20|14365.57|14365.57|14365.57|14365.57|14365.57|14365.57|14365.57|14365.57|0
1613122670000|2021-02-12 09:37:50|14367.03|14367.03|14367.03|14367.03|14367.03|14367.03|14367.03|14367.03|0
1613122680000|2021-02-12 09:38:00|14368|14368|14369.97|14369.97|14369.97|14369.97|14368|14368|0
1613122690000|2021-02-12 09:38:10|14368|14368|14368|14368|14368|14368|14368|14368|0
1613122700000|2021-02-12 09:38:20|14369.97|14369.97|14369.97|14369.97|14369.97|14369.97|14369.97|14369.97|0
1613122720000|2021-02-12 09:38:40|14371.43|14371.43|14371.43|14371.43|14371.43|14371.43|14371.43|14371.43|0
1613122740000|2021-02-12 09:39:00|14369.46|14369.46|14369.46|14369.46|14369.46|14369.46|14369.46|14369.46|0
1613122760000|2021-02-12 09:39:20|14366.68|14366.68|14366.68|14366.68|14366.68|14366.68|14366.68|14366.68|0
1613122780000|2021-02-12 09:39:40|14367.17|14367.17|14367.65|14367.65|14367.65|14367.65|14367.17|14367.17|0
1613122850000|2021-02-12 09:40:50|14368.14|14368.14|14368.14|14368.14|14368.14|14368.14|14368.14|14368.14|0
1613122870000|2021-02-12 09:41:10|14367.65|14367.65|14363.48|14363.48|14367.65|14367.65|14363.48|14363.48|0
1613122910000|2021-02-12 09:41:50|14367.65|14367.65|14367.65|14367.65|14367.65|14367.65|14367.65|14367.65|0
1613123000000|2021-02-12 09:43:20|14367.17|14367.17|14367.17|14367.17|14367.17|14367.17|14367.17|14367.17|0
1613123030000|2021-02-12 09:43:50|14368.36|14368.36|14368.36|14368.36|14368.36|14368.36|14368.36|14368.36|0
1613123120000|2021-02-12 09:45:20|14366.39|14366.39|14363.22|14363.22|14366.39|14366.39|14363.22|14363.22|0
1613123150000|2021-02-12 09:45:50|14367.17|14367.17|14367.17|14367.17|14367.17|14367.17|14367.17|14367.17|0
1613123170000|2021-02-12 09:46:10|14364.39|14364.39|14364.39|14364.39|14364.39|14364.39|14364.39|14364.39|0
1613123230000|2021-02-12 09:47:10|14363|14363|14363|14363|14363|14363|14363|14363|0
1613123270000|2021-02-12 09:47:50|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|0
1613123320000|2021-02-12 09:48:40|14359.05|14359.05|14359.05|14359.05|14359.05|14359.05|14359.05|14359.05|0
1613123340000|2021-02-12 09:49:00|14361.83|14361.83|14359.05|14359.05|14361.83|14361.83|14359.05|14359.05|0
1613123390000|2021-02-12 09:49:50|14357.85|14357.85|14356.65|14356.65|14357.85|14357.85|14356.65|14356.65|0
1613123400000|2021-02-12 09:50:00|14355.26|14355.26|14355.26|14355.26|14355.26|14355.26|14355.26|14355.26|0
1613123410000|2021-02-12 09:50:10|14355.69|14355.69|14355.26|14355.26|14355.69|14355.69|14355.26|14355.26|0
1613123420000|2021-02-12 09:50:20|14359.21|14359.21|14359.21|14359.21|14359.21|14359.21|14359.21|14359.21|0
1613123430000|2021-02-12 09:50:30|14361.18|14361.18|14361.18|14361.18|14361.18|14361.18|14361.18|14361.18|0
1613123440000|2021-02-12 09:50:40|14359.21|14359.21|14359.21|14359.21|14359.21|14359.21|14359.21|14359.21|0
1613123460000|2021-02-12 09:51:00|14357.92|14357.92|14355.14|14355.14|14357.92|14357.92|14355.14|14355.14|0
1613123480000|2021-02-12 09:51:20|14353.75|14353.75|14353.75|14353.75|14353.75|14353.75|14353.75|14353.75|0
1613123490000|2021-02-12 09:51:30|14350.97|14350.97|14350.97|14350.97|14350.97|14350.97|14350.97|14350.97|0
1613123510000|2021-02-12 09:51:50|14352.36|14352.36|14352.36|14352.36|14352.36|14352.36|14352.36|14352.36|0
1613123570000|2021-02-12 09:52:50|14353.75|14353.75|14353.75|14353.75|14353.75|14353.75|14353.75|14353.75|0
1613123580000|2021-02-12 09:53:00|14351.78|14351.78|14353.75|14353.75|14353.75|14353.75|14351.78|14351.78|0
1613123630000|2021-02-12 09:53:50|14351.78|14351.78|14350.39|14350.39|14351.78|14351.78|14350.39|14350.39|0
1613123660000|2021-02-12 09:54:20|14352.79|14352.79|14351.59|14351.59|14352.79|14352.79|14351.59|14351.59|0
1613123700000|2021-02-12 09:55:00|14350.39|14350.39|14350.39|14350.39|14350.39|14350.39|14350.39|14350.39|0
1613123790000|2021-02-12 09:56:30|14351.78|14351.78|14351.78|14351.78|14351.78|14351.78|14351.78|14351.78|0
1613123860000|2021-02-12 09:57:40|14353.17|14353.17|14353.17|14353.17|14353.17|14353.17|14353.17|14353.17|0
1613123870000|2021-02-12 09:57:50|14355.14|14355.14|14355.14|14355.14|14355.14|14355.14|14355.14|14355.14|0
1613123880000|2021-02-12 09:58:00|14353.17|14353.17|14353.17|14353.17|14353.17|14353.17|14353.17|14353.17|0
1613123930000|2021-02-12 09:58:50|14351.78|14351.78|14351.78|14351.78|14351.78|14351.78|14351.78|14351.78|0
1613123950000|2021-02-12 09:59:10|14352.64|14352.64|14347.19|14347.19|14352.64|14352.64|14346.76|14346.76|0
1613123960000|2021-02-12 09:59:20|14349.16|14349.16|14351.13|14351.13|14351.13|14351.13|14349.16|14349.16|0
1613123990000|2021-02-12 09:59:50|14355.07|14355.07|14355.07|14355.07|14355.07|14355.07|14355.07|14355.07|0
1613124000000|2021-02-12 10:00:00|14353.1|14353.1|14353.1|14353.1|14353.1|14353.1|14353.1|14353.1|0
1613124020000|2021-02-12 10:00:20|14354.3|14354.3|14354.3|14354.3|14354.3|14354.3|14354.3|14354.3|0
1613124040000|2021-02-12 10:00:40|14358.47|14358.47|14358.47|14358.47|14358.47|14358.47|14358.47|14358.47|0
1613124080000|2021-02-12 10:01:20|14356.5|14356.5|14356.5|14356.5|14356.5|14356.5|14356.5|14356.5|0
1613124090000|2021-02-12 10:01:30|14354.53|14354.53|14356.5|14356.5|14356.5|14356.5|14354.53|14354.53|0
1613124130000|2021-02-12 10:02:10|14355.11|14355.11|14355.11|14355.11|14355.11|14355.11|14355.11|14355.11|0
1613124140000|2021-02-12 10:02:20|14353.72|14353.72|14353.72|14353.72|14353.72|14353.72|14353.72|14353.72|0
1613124150000|2021-02-12 10:02:30|14351.75|14351.75|14351.75|14351.75|14351.75|14351.75|14351.75|14351.75|0
1613124180000|2021-02-12 10:03:00|14350.36|14350.36|14349.55|14349.55|14350.36|14350.36|14347.58|14347.58|0
1613124230000|2021-02-12 10:03:50|14350.39|14350.39|14350.39|14350.39|14350.39|14350.39|14350.39|14350.39|0
1613124250000|2021-02-12 10:04:10|14351.36|14351.36|14351.36|14351.36|14351.36|14351.36|14351.36|14351.36|0
1613124280000|2021-02-12 10:04:40|14353.5|14353.5|14353.93|14353.93|14353.93|14353.93|14353.5|14353.5|0
1613124310000|2021-02-12 10:05:10|14354.35|14354.35|14354.35|14354.35|14354.35|14354.35|14354.35|14354.35|0
1613124320000|2021-02-12 10:05:20|14354.78|14354.78|14354.78|14354.78|14354.78|14354.78|14354.78|14354.78|0
1613124330000|2021-02-12 10:05:30|14356.75|14356.75|14356.75|14356.75|14356.75|14356.75|14356.75|14356.75|0
1613124350000|2021-02-12 10:05:50|14358.14|14358.14|14358.14|14358.14|14358.14|14358.14|14358.14|14358.14|0
1613124360000|2021-02-12 10:06:00|14356.75|14356.75|14356.75|14356.75|14356.75|14356.75|14356.75|14356.75|0
1613124370000|2021-02-12 10:06:10|14358.03|14358.03|14358.03|14358.03|14358.03|14358.03|14358.03|14358.03|0
1613124380000|2021-02-12 10:06:20|14359|14359|14359|14359|14359|14359|14359|14359|0
1613124390000|2021-02-12 10:06:30|14358.03|14358.03|14358.03|14358.03|14358.03|14358.03|14358.03|14358.03|0
1613124400000|2021-02-12 10:06:40|14356.06|14356.06|14356.06|14356.06|14356.06|14356.06|14356.06|14356.06|0
1613124470000|2021-02-12 10:07:50|14356.92|14356.92|14356.92|14356.92|14356.92|14356.92|14356.92|14356.92|0
1613124480000|2021-02-12 10:08:00|14358.89|14358.89|14358.89|14358.89|14358.89|14358.89|14358.89|14358.89|0
1613124490000|2021-02-12 10:08:10|14360.35|14360.35|14360.35|14360.35|14360.35|14360.35|14360.35|14360.35|0
1613124550000|2021-02-12 10:09:10|14362.32|14362.32|14361.9|14361.9|14362.32|14362.32|14361.9|14361.9|0
1613124570000|2021-02-12 10:09:30|14363.87|14363.87|14366.65|14366.65|14366.65|14366.65|14363.87|14363.87|0
1613124610000|2021-02-12 10:10:10|14365.79|14365.79|14365.79|14365.79|14365.79|14365.79|14365.79|14365.79|0
1613124630000|2021-02-12 10:10:30|14363.82|14363.82|14363.82|14363.82|14363.82|14363.82|14363.82|14363.82|0
1613124640000|2021-02-12 10:10:40|14365.79|14365.79|14365.79|14365.79|14365.79|14365.79|14365.79|14365.79|0
1613124660000|2021-02-12 10:11:00|14364.4|14364.4|14364.4|14364.4|14364.4|14364.4|14364.4|14364.4|0
1613124690000|2021-02-12 10:11:30|14362.43|14362.43|14362.43|14362.43|14362.43|14362.43|14362.43|14362.43|0
1613124710000|2021-02-12 10:11:50|14358.05|14358.05|14358.05|14358.05|14358.05|14358.05|14358.05|14358.05|0
1613124730000|2021-02-12 10:12:10|14356.66|14356.66|14356.66|14356.66|14356.66|14356.66|14356.66|14356.66|0
1613124880000|2021-02-12 10:14:40|14355.46|14355.46|14355.46|14355.46|14355.46|14355.46|14355.46|14355.46|0
1613124900000|2021-02-12 10:15:00|14354.07|14354.07|14354.07|14354.07|14354.07|14354.07|14354.07|14354.07|0
1613124910000|2021-02-12 10:15:10|14355.27|14355.27|14355.27|14355.27|14355.27|14355.27|14355.27|14355.27|0
1613124940000|2021-02-12 10:15:40|14354.07|14354.07|14354.07|14354.07|14354.07|14354.07|14354.07|14354.07|0
1613125200000|2021-02-12 10:20:00|14356.04|14356.04|14356.04|14356.04|14356.04|14356.04|14356.04|14356.04|0
1613125250000|2021-02-12 10:20:50|14354.84|14354.84|14354.84|14354.84|14354.84|14354.84|14354.84|14354.84|0
1613125290000|2021-02-12 10:21:30|14355.82|14355.82|14355.82|14355.82|14355.82|14355.82|14355.82|14355.82|0
1613125340000|2021-02-12 10:22:20|14353.85|14353.85|14353.85|14353.85|14353.85|14353.85|14353.85|14353.85|0
1613125370000|2021-02-12 10:22:50|14355.23|14355.23|14352.46|14352.46|14355.23|14355.23|14352.46|14352.46|0
1613125380000|2021-02-12 10:23:00|14351.07|14351.07|14349.68|14349.68|14351.07|14351.07|14349.68|14349.68|0
1613125410000|2021-02-12 10:23:30|14351.07|14351.07|14351.07|14351.07|14351.07|14351.07|14351.07|14351.07|0
1613125420000|2021-02-12 10:23:40|14352.46|14352.46|14352.46|14352.46|14352.46|14352.46|14352.46|14352.46|0
1613125450000|2021-02-12 10:24:10|14354.43|14354.43|14354.43|14354.43|14354.43|14354.43|14354.43|14354.43|0
1613125510000|2021-02-12 10:25:10|14355.71|14355.71|14355.71|14355.71|14355.71|14355.71|14355.71|14355.71|0
1613125520000|2021-02-12 10:25:20|14357.68|14357.68|14357.68|14357.68|14357.68|14357.68|14357.68|14357.68|0
1613125550000|2021-02-12 10:25:50|14361.62|14361.62|14362.6|14362.6|14362.6|14362.6|14361.62|14361.62|0
1613125620000|2021-02-12 10:27:00|14360.62|14360.62|14360.62|14360.62|14360.62|14360.62|14360.62|14360.62|0
1613125630000|2021-02-12 10:27:10|14362.01|14362.01|14362.01|14362.01|14362.01|14362.01|14362.01|14362.01|0
1613125730000|2021-02-12 10:28:50|14363.4|14363.4|14364.79|14364.79|14364.79|14364.79|14363.4|14363.4|0
1613125760000|2021-02-12 10:29:20|14366.18|14366.18|14366.18|14366.18|14366.18|14366.18|14366.18|14366.18|0
1613125770000|2021-02-12 10:29:30|14367.38|14367.38|14367.38|14367.38|14367.38|14367.38|14367.38|14367.38|0
1613125800000|2021-02-12 10:30:00|14368.77|14368.77|14372.13|14372.13|14372.13|14372.13|14368.77|14368.77|0
1613125840000|2021-02-12 10:30:40|14370.74|14370.74|14370.26|14370.26|14370.74|14370.74|14370.26|14370.26|0
1613125850000|2021-02-12 10:30:50|14370.74|14370.74|14371.23|14371.23|14371.23|14371.23|14370.74|14370.74|0
1613125860000|2021-02-12 10:31:00|14369.26|14369.26|14369.26|14369.26|14369.26|14369.26|14369.26|14369.26|0
1613125890000|2021-02-12 10:31:30|14371.23|14371.23|14371.23|14371.23|14371.23|14371.23|14371.23|14371.23|0
1613125930000|2021-02-12 10:32:10|14372.62|14372.62|14372.62|14372.62|14372.62|14372.62|14372.62|14372.62|0
1613125950000|2021-02-12 10:32:30|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|0
1613125980000|2021-02-12 10:33:00|14374.1|14374.1|14374.1|14374.1|14374.1|14374.1|14374.1|14374.1|0
1613126020000|2021-02-12 10:33:40|14371.32|14371.32|14369.94|14369.94|14371.32|14371.32|14369.94|14369.94|0
1613126030000|2021-02-12 10:33:50|14367.96|14367.96|14369.35|14369.35|14369.35|14369.35|14367.96|14367.96|0
1613126060000|2021-02-12 10:34:20|14371.32|14371.32|14371.32|14371.32|14371.32|14371.32|14371.32|14371.32|0
1613126090000|2021-02-12 10:34:50|14373.3|14373.3|14373.3|14373.3|14373.3|14373.3|14373.3|14373.3|0
1613126230000|2021-02-12 10:37:10|14374.27|14374.27|14372.88|14372.88|14374.27|14374.27|14372.88|14372.88|0
1613126260000|2021-02-12 10:37:40|14368.94|14368.94|14370.91|14370.91|14370.91|14370.91|14368.94|14368.94|0
1613126320000|2021-02-12 10:38:40|14369.52|14369.52|14369.52|14369.52|14369.52|14369.52|14369.52|14369.52|0
1613126340000|2021-02-12 10:39:00|14367.55|14367.55|14367.55|14367.55|14367.55|14367.55|14367.55|14367.55|0
1613126350000|2021-02-12 10:39:10|14369.52|14369.52|14369.52|14369.52|14369.52|14369.52|14369.52|14369.52|0
1613126380000|2021-02-12 10:39:40|14371.49|14371.49|14372.46|14372.46|14372.46|14372.46|14371.49|14371.49|0
1613126400000|2021-02-12 10:40:00|14368.29|14368.29|14368.29|14368.29|14368.29|14368.29|14368.29|14368.29|0
1613126480000|2021-02-12 10:41:20|14364.35|14364.35|14364.35|14364.35|14364.35|14364.35|14364.35|14364.35|0
1613126520000|2021-02-12 10:42:00|14365.74|14365.74|14367.13|14367.13|14367.13|14367.13|14365.74|14365.74|0
1613126560000|2021-02-12 10:42:40|14369.1|14369.1|14369.1|14369.1|14369.1|14369.1|14369.1|14369.1|0
1613126600000|2021-02-12 10:43:20|14367.71|14367.71|14367.71|14367.71|14367.71|14367.71|14367.71|14367.71|0
1613126610000|2021-02-12 10:43:30|14365.74|14365.74|14364.35|14364.35|14365.74|14365.74|14364.35|14364.35|0
1613126630000|2021-02-12 10:43:50|14365.19|14365.19|14365.19|14365.19|14365.19|14365.19|14365.19|14365.19|0
1613126670000|2021-02-12 10:44:30|14367.16|14367.16|14367.16|14367.16|14367.16|14367.16|14367.16|14367.16|0
1613126680000|2021-02-12 10:44:40|14366.74|14366.74|14366.74|14366.74|14366.74|14366.74|14366.74|14366.74|0
1613126860000|2021-02-12 10:47:40|14364.77|14364.77|14364.77|14364.77|14364.77|14364.77|14364.77|14364.77|0
1613126900000|2021-02-12 10:48:20|14366.23|14366.23|14366.23|14366.23|14366.23|14366.23|14366.23|14366.23|0
1613126960000|2021-02-12 10:49:20|14364.26|14364.26|14364.26|14364.26|14364.26|14364.26|14364.26|14364.26|0
1613126980000|2021-02-12 10:49:40|14364.69|14364.69|14364.69|14364.69|14364.69|14364.69|14364.69|14364.69|0
1613127090000|2021-02-12 10:51:30|14361.33|14361.33|14361.33|14361.33|14361.33|14361.33|14361.33|14361.33|0
1613127150000|2021-02-12 10:52:30|14364.11|14364.11|14364.11|14364.11|14364.11|14364.11|14364.11|14364.11|0
1613127180000|2021-02-12 10:53:00|14362.16|14362.16|14361.67|14361.67|14362.16|14362.16|14361.67|14361.67|0
1613127210000|2021-02-12 10:53:30|14362.93|14362.93|14362.93|14362.93|14362.93|14362.93|14362.93|14362.93|0
1613127230000|2021-02-12 10:53:50|14363.35|14363.35|14362.51|14362.51|14363.35|14363.35|14362.51|14362.51|0
1613127290000|2021-02-12 10:54:50|14363.71|14363.71|14363.71|14363.71|14363.71|14363.71|14363.71|14363.71|0
1613127340000|2021-02-12 10:55:40|14365|14365|14365|14365|14365|14365|14365|14365|0
1613127380000|2021-02-12 10:56:20|14365.43|14365.43|14365.85|14365.85|14365.85|14365.85|14365.43|14365.43|0
1613127390000|2021-02-12 10:56:30|14367.11|14367.11|14367.11|14367.11|14367.11|14367.11|14367.11|14367.11|0
1613127470000|2021-02-12 10:57:50|14368.82|14368.82|14368.82|14368.82|14368.82|14368.82|14368.82|14368.82|0
1613127480000|2021-02-12 10:58:00|14367.54|14367.54|14367.54|14367.54|14367.54|14367.54|14367.54|14367.54|0
1613127530000|2021-02-12 10:58:50|14369.51|14369.51|14372.87|14372.87|14372.87|14372.87|14369.51|14369.51|0
1613127540000|2021-02-12 10:59:00|14371.48|14371.48|14372.87|14372.87|14372.87|14372.87|14371.48|14371.48|0
1613127600000|2021-02-12 11:00:00|14370.9|14370.9|14370.9|14370.9|14370.9|14370.9|14370.9|14370.9|0
1613127730000|2021-02-12 11:02:10|14371.87|14371.87|14370.62|14370.62|14371.87|14371.87|14370.62|14370.62|0
1613127850000|2021-02-12 11:04:10|14372.59|14372.59|14372.59|14372.59|14372.59|14372.59|14372.59|14372.59|0
1613127870000|2021-02-12 11:04:30|14370.62|14370.62|14366.12|14366.12|14370.62|14370.62|14366.12|14366.12|0
1613127950000|2021-02-12 11:05:50|14364.92|14364.92|14364.92|14364.92|14364.92|14364.92|14364.92|14364.92|0
1613127960000|2021-02-12 11:06:00|14363.72|14363.72|14363.72|14363.72|14363.72|14363.72|14363.72|14363.72|0
1613128020000|2021-02-12 11:07:00|14364.92|14364.92|14359.86|14359.86|14364.92|14364.92|14359.86|14359.86|0
1613128040000|2021-02-12 11:07:20|14360.72|14360.72|14360.72|14360.72|14360.72|14360.72|14360.72|14360.72|0
1613128050000|2021-02-12 11:07:30|14356.78|14356.78|14356.78|14356.78|14356.78|14356.78|14356.78|14356.78|0
1613128210000|2021-02-12 11:10:10|14354.81|14354.81|14354.81|14354.81|14354.81|14354.81|14354.81|14354.81|0
1613128230000|2021-02-12 11:10:30|14356.2|14356.2|14356.2|14356.2|14356.2|14356.2|14356.2|14356.2|0
1613128240000|2021-02-12 11:10:40|14356.68|14356.68|14356.68|14356.68|14356.68|14356.68|14356.68|14356.68|0
1613128270000|2021-02-12 11:11:10|14355.29|14355.29|14355.29|14355.29|14355.29|14355.29|14355.29|14355.29|0
1613128290000|2021-02-12 11:11:30|14358.07|14358.07|14355.48|14355.48|14359.46|14359.46|14355.48|14355.48|0
1613128300000|2021-02-12 11:11:40|14354.28|14354.28|14355.97|14355.97|14355.97|14355.97|14354.28|14354.28|0
1613128320000|2021-02-12 11:12:00|14357.36|14357.36|14357.36|14357.36|14357.36|14357.36|14357.36|14357.36|0
1613128350000|2021-02-12 11:12:30|14355.97|14355.97|14354.77|14354.77|14355.97|14355.97|14353.57|14353.57|0
1613128360000|2021-02-12 11:12:40|14353.57|14353.57|14352.37|14352.37|14353.57|14353.57|14352.37|14352.37|0
1613128370000|2021-02-12 11:12:50|14354.77|14354.77|14354.77|14354.77|14354.77|14354.77|14354.77|14354.77|0
1613128400000|2021-02-12 11:13:20|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|0
1613128440000|2021-02-12 11:14:00|14352.03|14352.03|14352.03|14352.03|14352.03|14352.03|14352.03|14352.03|0
1613128520000|2021-02-12 11:15:20|14355.57|14355.57|14356.77|14356.77|14356.77|14356.77|14355.57|14355.57|0
1613128540000|2021-02-12 11:15:40|14358.16|14358.16|14358.16|14358.16|14358.16|14358.16|14358.16|14358.16|0
1613128590000|2021-02-12 11:16:30|14357.67|14357.67|14357.67|14357.67|14357.67|14357.67|14357.67|14357.67|0
1613128640000|2021-02-12 11:17:20|14357.25|14357.25|14353.3|14353.3|14357.25|14357.25|14353.3|14353.3|0
1613128650000|2021-02-12 11:17:30|14352.88|14352.88|14352.88|14352.88|14352.88|14352.88|14352.88|14352.88|0
1613128670000|2021-02-12 11:17:50|14351.49|14351.49|14351.49|14351.49|14351.49|14351.49|14351.49|14351.49|0
1613128680000|2021-02-12 11:18:00|14349.52|14349.52|14349.52|14349.52|14349.52|14349.52|14349.52|14349.52|0
1613128750000|2021-02-12 11:19:10|14348.13|14348.13|14350.91|14350.91|14350.91|14350.91|14348.13|14348.13|0
1613128780000|2021-02-12 11:19:40|14352.3|14352.3|14352.3|14352.3|14352.3|14352.3|14352.3|14352.3|0
1613128790000|2021-02-12 11:19:50|14353.5|14353.5|14354.89|14354.89|14354.89|14354.89|14353.5|14353.5|0
1613128800000|2021-02-12 11:20:00|14356.27|14356.27|14356.27|14356.27|14356.27|14356.27|14356.27|14356.27|0
1613128830000|2021-02-12 11:20:30|14358.25|14358.25|14358.25|14358.25|14358.25|14358.25|14358.25|14358.25|0
1613128880000|2021-02-12 11:21:20|14359.64|14359.64|14359.64|14359.64|14359.64|14359.64|14359.64|14359.64|0
1613128890000|2021-02-12 11:21:30|14358.25|14358.25|14359.64|14359.64|14359.64|14359.64|14358.25|14358.25|0
1613128900000|2021-02-12 11:21:40|14361.61|14361.61|14361.61|14361.61|14361.61|14361.61|14361.61|14361.61|0
1613128910000|2021-02-12 11:21:50|14363|14363|14365.78|14365.78|14365.78|14365.78|14363|14363|0
1613128920000|2021-02-12 11:22:00|14364.39|14364.39|14364.39|14364.39|14364.39|14364.39|14364.39|14364.39|0
1613129050000|2021-02-12 11:24:10|14365.78|14365.78|14364.81|14364.81|14365.78|14365.78|14364.39|14364.39|0
1613129070000|2021-02-12 11:24:30|14363.42|14363.42|14363.42|14363.42|14363.42|14363.42|14363.42|14363.42|0
1613129090000|2021-02-12 11:24:50|14364.81|14364.81|14366.19|14366.19|14366.19|14366.19|14364.81|14364.81|0
1613129110000|2021-02-12 11:25:10|14367.58|14367.58|14367.58|14367.58|14367.58|14367.58|14367.58|14367.58|0
1613129150000|2021-02-12 11:25:50|14368.97|14368.97|14366.03|14366.03|14368.97|14368.97|14366.03|14366.03|0
1613129190000|2021-02-12 11:26:30|14364.64|14364.64|14363.25|14363.25|14364.64|14364.64|14363.25|14363.25|0
1613129200000|2021-02-12 11:26:40|14364.64|14364.64|14364.64|14364.64|14364.64|14364.64|14364.64|14364.64|0
1613129220000|2021-02-12 11:27:00|14363.25|14363.25|14363.25|14363.25|14363.25|14363.25|14363.25|14363.25|0
1613129350000|2021-02-12 11:29:10|14361.86|14361.86|14361.86|14361.86|14361.86|14361.86|14361.86|14361.86|0
1613129360000|2021-02-12 11:29:20|14361.37|14361.37|14361.37|14361.37|14361.37|14361.37|14361.37|14361.37|0
1613129500000|2021-02-12 11:31:40|14362.76|14362.76|14362.76|14362.76|14362.76|14362.76|14362.76|14362.76|0
1613129520000|2021-02-12 11:32:00|14363.74|14363.74|14358.94|14358.94|14363.74|14363.74|14358.94|14358.94|0
1613129540000|2021-02-12 11:32:20|14361.34|14361.34|14360.85|14360.85|14361.34|14361.34|14360.85|14360.85|0
1613129550000|2021-02-12 11:32:30|14362.05|14362.05|14362.05|14362.05|14362.05|14362.05|14362.05|14362.05|0
1613129620000|2021-02-12 11:33:40|14363.25|14363.25|14363.25|14363.25|14363.25|14363.25|14363.25|14363.25|0
1613129660000|2021-02-12 11:34:20|14361.86|14361.86|14361.86|14361.86|14361.86|14361.86|14361.86|14361.86|0
1613129820000|2021-02-12 11:37:00|14363.06|14363.06|14363.06|14363.06|14363.06|14363.06|14363.06|14363.06|0
1613129840000|2021-02-12 11:37:20|14361.67|14361.67|14363.06|14363.06|14363.06|14363.06|14361.67|14361.67|0
1613129860000|2021-02-12 11:37:40|14364.45|14364.45|14364.45|14364.45|14364.45|14364.45|14364.45|14364.45|0
1613129870000|2021-02-12 11:37:50|14363.48|14363.48|14364.32|14364.32|14364.32|14364.32|14363.48|14363.48|0
1613129890000|2021-02-12 11:38:10|14365.71|14365.71|14365.71|14365.71|14365.71|14365.71|14365.71|14365.71|0
1613129940000|2021-02-12 11:39:00|14369.65|14369.65|14369.65|14369.65|14369.65|14369.65|14369.65|14369.65|0
1613129960000|2021-02-12 11:39:20|14368.39|14368.39|14367.97|14367.97|14368.39|14368.39|14367.97|14367.97|0
1613130000000|2021-02-12 11:40:00|14369.36|14369.36|14367.97|14367.97|14369.36|14369.36|14367.97|14367.97|0
1613130120000|2021-02-12 11:42:00|14368.46|14368.46|14367.26|14367.26|14368.46|14368.46|14367.26|14367.26|0
1613130130000|2021-02-12 11:42:10|14368.46|14368.46|14368.46|14368.46|14368.46|14368.46|14368.46|14368.46|0
1613130150000|2021-02-12 11:42:30|14369.66|14369.66|14369.66|14369.66|14369.66|14369.66|14369.66|14369.66|0
1613130180000|2021-02-12 11:43:00|14371.05|14371.05|14371.05|14371.05|14371.05|14371.05|14371.05|14371.05|0
1613130220000|2021-02-12 11:43:40|14373.02|14373.02|14371.05|14371.05|14373.02|14373.02|14371.05|14371.05|0
1613130240000|2021-02-12 11:44:00|14372.25|14372.25|14373.45|14373.45|14373.45|14373.45|14372.25|14372.25|0
1613130250000|2021-02-12 11:44:10|14375.85|14375.85|14375.85|14375.85|14375.85|14375.85|14375.85|14375.85|0
1613130260000|2021-02-12 11:44:20|14377.05|14377.05|14377.05|14377.05|14377.05|14377.05|14377.05|14377.05|0
1613130280000|2021-02-12 11:44:40|14378.25|14378.25|14378.25|14378.25|14378.25|14378.25|14378.25|14378.25|0
1613130290000|2021-02-12 11:44:50|14382.19|14382.19|14385.36|14385.36|14385.36|14385.36|14382.19|14382.19|0
1613130300000|2021-02-12 11:45:00|14383.39|14383.39|14383.39|14383.39|14383.39|14383.39|14383.39|14383.39|0
1613130310000|2021-02-12 11:45:10|14381.42|14381.42|14381.42|14381.42|14381.42|14381.42|14381.42|14381.42|0
1613130320000|2021-02-12 11:45:20|14384.2|14384.2|14386.97|14386.97|14386.97|14386.97|14384.2|14384.2|0
1613130380000|2021-02-12 11:46:20|14386.49|14386.49|14386.49|14386.49|14386.49|14386.49|14386.49|14386.49|0
1613130400000|2021-02-12 11:46:40|14392.49|14392.49|14392.49|14392.49|14392.49|14392.49|14392.49|14392.49|0
1613130410000|2021-02-12 11:46:50|14393.69|14393.69|14397.63|14397.63|14397.63|14397.63|14393.69|14393.69|0
1613130420000|2021-02-12 11:47:00|14395.23|14395.23|14395.23|14395.23|14395.23|14395.23|14395.23|14395.23|0
1613130450000|2021-02-12 11:47:30|14396.62|14396.62|14398.01|14398.01|14398.01|14398.01|14396.62|14396.62|0
1613130460000|2021-02-12 11:47:40|14399.4|14399.4|14399.4|14399.4|14399.4|14399.4|14399.4|14399.4|0
1613130480000|2021-02-12 11:48:00|14400.6|14400.6|14400.6|14400.6|14400.6|14400.6|14400.6|14400.6|0
1613130550000|2021-02-12 11:49:10|14401.99|14401.99|14403.38|14403.38|14403.38|14403.38|14401.99|14401.99|0
1613130560000|2021-02-12 11:49:20|14404.23|14404.23|14404.66|14404.66|14404.66|14404.66|14404.23|14404.23|0
1613130570000|2021-02-12 11:49:30|14401.88|14401.88|14401.88|14401.88|14401.88|14401.88|14401.88|14401.88|0
1613130580000|2021-02-12 11:49:40|14400.68|14400.68|14400.68|14400.68|14400.68|14400.68|14400.68|14400.68|0
1613130600000|2021-02-12 11:50:00|14398.71|14398.71|14398.71|14398.71|14398.71|14398.71|14398.71|14398.71|0
1613130690000|2021-02-12 11:51:30|14395.93|14395.93|14395.93|14395.93|14395.93|14395.93|14395.93|14395.93|0
1613130730000|2021-02-12 11:52:10|14394.54|14394.54|14394.54|14394.54|14394.54|14394.54|14394.54|14394.54|0
1613130750000|2021-02-12 11:52:30|14396.51|14396.51|14396.51|14396.51|14396.51|14396.51|14396.51|14396.51|0
1613130790000|2021-02-12 11:53:10|14397.77|14397.77|14397.77|14397.77|14397.77|14397.77|14397.77|14397.77|0
1613130820000|2021-02-12 11:53:40|14396.57|14396.57|14395.37|14395.37|14396.57|14396.57|14395.37|14395.37|0
1613130880000|2021-02-12 11:54:40|14393.4|14393.4|14394.79|14394.79|14394.79|14394.79|14393.4|14393.4|0
1613130900000|2021-02-12 11:55:00|14393.4|14393.4|14392.01|14392.01|14393.4|14393.4|14392.01|14392.01|0
1613130940000|2021-02-12 11:55:40|14393.4|14393.4|14395.37|14395.37|14395.37|14395.37|14393.4|14393.4|0
1613130970000|2021-02-12 11:56:10|14393.98|14393.98|14393.98|14393.98|14393.98|14393.98|14393.98|14393.98|0
1613131030000|2021-02-12 11:57:10|14397.92|14397.92|14397.92|14397.92|14397.92|14397.92|14397.92|14397.92|0
1613131060000|2021-02-12 11:57:40|14399.31|14399.31|14399.31|14399.31|14399.31|14399.31|14399.31|14399.31|0
1613131070000|2021-02-12 11:57:50|14397.34|14397.34|14397.34|14397.34|14397.34|14397.34|14397.34|14397.34|0
1613131100000|2021-02-12 11:58:20|14398.73|14398.73|14400.12|14400.12|14400.12|14400.12|14398.73|14398.73|0
1613131110000|2021-02-12 11:58:30|14401.51|14401.51|14401.51|14401.51|14401.51|14401.51|14401.51|14401.51|0
1613131120000|2021-02-12 11:58:40|14403.48|14403.48|14403.48|14403.48|14403.48|14403.48|14403.48|14403.48|0
1613131160000|2021-02-12 11:59:20|14405.45|14405.45|14404.06|14404.06|14405.45|14405.45|14404.06|14404.06|0
1613131190000|2021-02-12 11:59:50|14406.03|14406.03|14406.03|14406.03|14406.03|14406.03|14406.03|14406.03|0
1613131200000|2021-02-12 12:00:00|14407.23|14407.23|14407.04|14407.04|14407.23|14407.23|14405.84|14405.84|0
1613131220000|2021-02-12 12:00:20|14405.07|14405.07|14406.27|14406.27|14406.27|14406.27|14405.07|14405.07|0
1613131230000|2021-02-12 12:00:30|14405.07|14405.07|14405.07|14405.07|14405.07|14405.07|14405.07|14405.07|0
1613131240000|2021-02-12 12:00:40|14406.46|14406.46|14406.46|14406.46|14406.46|14406.46|14406.46|14406.46|0
1613131290000|2021-02-12 12:01:30|14406.89|14406.89|14413.66|14413.66|14413.66|14413.66|14406.89|14406.89|0
1613131330000|2021-02-12 12:02:10|14409.72|14409.72|14409.72|14409.72|14409.72|14409.72|14409.72|14409.72|0
1613131340000|2021-02-12 12:02:20|14411.18|14411.18|14411.18|14411.18|14411.18|14411.18|14411.18|14411.18|0
1613131430000|2021-02-12 12:03:50|14409.21|14409.21|14408.72|14408.72|14409.21|14409.21|14407.33|14407.33|0
1613131460000|2021-02-12 12:04:20|14407.33|14407.33|14407.33|14407.33|14407.33|14407.33|14407.33|14407.33|0
1613131500000|2021-02-12 12:05:00|14408.72|14408.72|14404.78|14404.78|14408.72|14408.72|14404.78|14404.78|0
1613131520000|2021-02-12 12:05:20|14402.81|14402.81|14402.81|14402.81|14402.81|14402.81|14402.81|14402.81|0
1613131530000|2021-02-12 12:05:30|14401.61|14401.61|14402.81|14402.81|14402.81|14402.81|14401.61|14401.61|0
1613131680000|2021-02-12 12:08:00|14400.84|14400.84|14400.84|14400.84|14400.84|14400.84|14400.84|14400.84|0
1613131910000|2021-02-12 12:11:50|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|0
1613131920000|2021-02-12 12:12:00|14396.67|14396.67|14395.28|14395.28|14396.67|14396.67|14395.28|14395.28|0
1613131930000|2021-02-12 12:12:10|14393.89|14393.89|14393.89|14393.89|14393.89|14393.89|14393.89|14393.89|0
1613131990000|2021-02-12 12:13:10|14395.86|14395.86|14395.86|14395.86|14395.86|14395.86|14395.86|14395.86|0
1613132020000|2021-02-12 12:13:40|14393.89|14393.89|14393.89|14393.89|14393.89|14393.89|14393.89|14393.89|0
1613132090000|2021-02-12 12:14:50|14395.28|14395.28|14395.28|14395.28|14395.28|14395.28|14395.28|14395.28|0
1613132130000|2021-02-12 12:15:30|14397.25|14397.25|14397.25|14397.25|14397.25|14397.25|14397.25|14397.25|0
1613132220000|2021-02-12 12:17:00|14396.76|14396.76|14395.37|14395.37|14396.76|14396.76|14395.37|14395.37|0
1613132250000|2021-02-12 12:17:30|14393.98|14393.98|14393.98|14393.98|14393.98|14393.98|14393.98|14393.98|0
1613132280000|2021-02-12 12:18:00|14395.37|14395.37|14392.59|14392.59|14395.37|14395.37|14392.59|14392.59|0
1613132300000|2021-02-12 12:18:20|14396.54|14396.54|14396.54|14396.54|14396.54|14396.54|14396.54|14396.54|0
1613132330000|2021-02-12 12:18:50|14396.11|14396.11|14396.11|14396.11|14396.11|14396.11|14396.11|14396.11|0
1613132340000|2021-02-12 12:19:00|14394.14|14394.14|14394.14|14394.14|14394.14|14394.14|14394.14|14394.14|0
1613132410000|2021-02-12 12:20:10|14390.2|14390.2|14390.2|14390.2|14390.2|14390.2|14390.2|14390.2|0
1613132430000|2021-02-12 12:20:30|14388.81|14388.81|14388.81|14388.81|14388.81|14388.81|14388.81|14388.81|0
1613132450000|2021-02-12 12:20:50|14387.95|14387.95|14387.95|14387.95|14387.95|14387.95|14387.95|14387.95|0
1613132460000|2021-02-12 12:21:00|14387.09|14387.09|14387.09|14387.09|14387.09|14387.09|14387.09|14387.09|0
1613132490000|2021-02-12 12:21:30|14389.06|14389.06|14389.06|14389.06|14389.06|14389.06|14389.06|14389.06|0
1613132550000|2021-02-12 12:22:30|14387.67|14387.67|14386.28|14386.28|14387.67|14387.67|14386.28|14386.28|0
1613132630000|2021-02-12 12:23:50|14387.67|14387.67|14387.67|14387.67|14387.67|14387.67|14387.67|14387.67|0
1613132650000|2021-02-12 12:24:10|14385.7|14385.7|14385.7|14385.7|14385.7|14385.7|14385.7|14385.7|0
1613132730000|2021-02-12 12:25:30|14387.09|14387.09|14390.06|14390.06|14391.26|14391.26|14387.09|14387.09|0
1613132770000|2021-02-12 12:26:10|14392.03|14392.03|14392.03|14392.03|14392.03|14392.03|14392.03|14392.03|0
1613132810000|2021-02-12 12:26:50|14396.2|14396.2|14396.2|14396.2|14396.2|14396.2|14396.2|14396.2|0
1613132850000|2021-02-12 12:27:30|14397.06|14397.06|14401.23|14401.23|14401.23|14401.23|14397.06|14397.06|0
1613132890000|2021-02-12 12:28:10|14402.62|14402.62|14404.59|14404.59|14404.59|14404.59|14402.62|14402.62|0
1613132930000|2021-02-12 12:28:50|14405.02|14405.02|14406.99|14406.99|14406.99|14406.99|14405.02|14405.02|0
1613132940000|2021-02-12 12:29:00|14408.96|14408.96|14408.96|14408.96|14408.96|14408.96|14408.96|14408.96|0
1613132960000|2021-02-12 12:29:20|14410.93|14410.93|14410.93|14410.93|14410.93|14410.93|14410.93|14410.93|0
1613132970000|2021-02-12 12:29:30|14411.41|14411.41|14411.9|14411.9|14411.9|14411.9|14411.41|14411.41|0
1613132980000|2021-02-12 12:29:40|14411.41|14411.41|14411.41|14411.41|14411.41|14411.41|14411.41|14411.41|0
1613132990000|2021-02-12 12:29:50|14413.39|14413.39|14413.39|14413.39|14413.39|14413.39|14413.39|14413.39|0
1613133010000|2021-02-12 12:30:10|14412.97|14412.97|14412.97|14412.97|14412.97|14412.97|14412.97|14412.97|0
1613133040000|2021-02-12 12:30:40|14415.37|14415.37|14415.37|14415.37|14415.37|14415.37|14415.37|14415.37|0
1613133060000|2021-02-12 12:31:00|14413.98|14413.98|14413.39|14413.39|14415.37|14415.37|14413.39|14413.39|0
1613133070000|2021-02-12 12:31:10|14414.78|14414.78|14416.17|14416.17|14416.17|14416.17|14414.78|14414.78|0
1613133110000|2021-02-12 12:31:50|14420.12|14420.12|14420.12|14420.12|14420.12|14420.12|14420.12|14420.12|0
1613133190000|2021-02-12 12:33:10|14422.09|14422.09|14423.48|14423.48|14423.48|14423.48|14422.09|14422.09|0
1613133200000|2021-02-12 12:33:20|14424.87|14424.87|14424.87|14424.87|14426.26|14426.26|14422.09|14422.09|0
1613133220000|2021-02-12 12:33:40|14423.48|14423.48|14418.15|14418.15|14423.48|14423.48|14418.15|14418.15|0
1613133250000|2021-02-12 12:34:10|14416.76|14416.76|14413.98|14413.98|14416.76|14416.76|14413.98|14413.98|0
1613133270000|2021-02-12 12:34:30|14413|14413|14412.52|14412.52|14413|14413|14412.52|14412.52|0
1613133320000|2021-02-12 12:35:20|14414.49|14414.49|14414.49|14414.49|14414.49|14414.49|14414.49|14414.49|0
1613133350000|2021-02-12 12:35:50|14412.09|14412.09|14412.09|14412.09|14412.09|14412.09|14412.09|14412.09|0
1613133380000|2021-02-12 12:36:20|14413.29|14413.29|14413.29|14413.29|14413.29|14413.29|14413.29|14413.29|0
1613133450000|2021-02-12 12:37:30|14413.77|14413.77|14413.77|14413.77|14413.77|14413.77|14413.77|14413.77|0
1613133500000|2021-02-12 12:38:20|14415.74|14415.74|14417.72|14417.72|14417.72|14417.72|14415.74|14415.74|0
1613133510000|2021-02-12 12:38:30|14414.94|14414.94|14414.94|14414.94|14414.94|14414.94|14414.94|14414.94|0
1613133540000|2021-02-12 12:39:00|14414.52|14414.52|14414.52|14414.52|14414.52|14414.52|14414.52|14414.52|0
1613133570000|2021-02-12 12:39:30|14413.32|14413.32|14413.32|14413.32|14413.32|14413.32|14413.32|14413.32|0
1613133610000|2021-02-12 12:40:10|14412.83|14412.83|14412.83|14412.83|14412.83|14412.83|14412.83|14412.83|0
1613133640000|2021-02-12 12:40:40|14414.8|14414.8|14414.8|14414.8|14414.8|14414.8|14414.8|14414.8|0
1613133700000|2021-02-12 12:41:40|14415.29|14415.29|14415.29|14415.29|14415.29|14415.29|14415.29|14415.29|0
1613133720000|2021-02-12 12:42:00|14412.51|14412.51|14412.51|14412.51|14412.51|14412.51|14412.51|14412.51|0
1613133750000|2021-02-12 12:42:30|14414.48|14414.48|14417.26|14417.26|14417.26|14417.26|14414.48|14414.48|0
1613133780000|2021-02-12 12:43:00|14418.54|14418.54|14418.54|14418.54|14418.54|14418.54|14418.54|14418.54|0
1613133800000|2021-02-12 12:43:20|14420.51|14420.51|14420.51|14420.51|14420.51|14420.51|14420.51|14420.51|0
1613133810000|2021-02-12 12:43:30|14418.54|14418.54|14418.54|14418.54|14418.54|14418.54|14418.54|14418.54|0
1613133850000|2021-02-12 12:44:10|14419.74|14419.74|14417.77|14417.77|14419.74|14419.74|14417.77|14417.77|0
1613133870000|2021-02-12 12:44:30|14416.57|14416.57|14415.37|14415.37|14416.57|14416.57|14415.37|14415.37|0
1613133890000|2021-02-12 12:44:50|14414.51|14414.51|14416.49|14416.49|14416.49|14416.49|14414.51|14414.51|0
1613133920000|2021-02-12 12:45:20|14417.74|14417.74|14418.58|14418.58|14418.58|14418.58|14417.74|14417.74|0
1613133960000|2021-02-12 12:46:00|14419.97|14419.97|14419.97|14419.97|14419.97|14419.97|14419.97|14419.97|0
1613134020000|2021-02-12 12:47:00|14415.8|14415.8|14415.8|14415.8|14415.8|14415.8|14415.8|14415.8|0
1613134080000|2021-02-12 12:48:00|14411.86|14411.86|14411.86|14411.86|14411.86|14411.86|14411.86|14411.86|0
1613134100000|2021-02-12 12:48:20|14415.8|14415.8|14415.8|14415.8|14415.8|14415.8|14415.8|14415.8|0
1613134150000|2021-02-12 12:49:10|14413.02|14413.02|14413.02|14413.02|14413.02|14413.02|14413.02|14413.02|0
1613134160000|2021-02-12 12:49:20|14411.05|14411.05|14411.05|14411.05|14411.05|14411.05|14411.05|14411.05|0
1613134170000|2021-02-12 12:49:30|14415|14415|14415|14415|14415|14415|14415|14415|0
1613134180000|2021-02-12 12:49:40|14416.39|14416.39|14416.39|14416.39|14416.39|14416.39|14416.39|14416.39|0
1613134190000|2021-02-12 12:49:50|14415|14415|14415|14415|14415|14415|14415|14415|0
1613134200000|2021-02-12 12:50:00|14416.39|14416.39|14416.39|14416.39|14416.39|14416.39|14416.39|14416.39|0
1613134220000|2021-02-12 12:50:20|14414.41|14414.41|14414.41|14414.41|14414.41|14414.41|14414.41|14414.41|0
1613134250000|2021-02-12 12:50:50|14418.36|14418.36|14420.33|14420.33|14420.33|14420.33|14418.36|14418.36|0
1613134300000|2021-02-12 12:51:40|14422.3|14422.3|14422.3|14422.3|14422.3|14422.3|14422.3|14422.3|0
1613134350000|2021-02-12 12:52:30|14424.27|14424.27|14424.27|14424.27|14424.27|14424.27|14424.27|14424.27|0
1613134370000|2021-02-12 12:52:50|14426.24|14426.24|14426.24|14426.24|14426.24|14426.24|14426.24|14426.24|0
1613134500000|2021-02-12 12:55:00|14424.27|14424.27|14424.27|14424.27|14424.27|14424.27|14424.27|14424.27|0
1613134510000|2021-02-12 12:55:10|14420.1|14420.1|14420.1|14420.1|14420.1|14420.1|14420.1|14420.1|0
1613134520000|2021-02-12 12:55:20|14419.13|14419.13|14415.18|14415.18|14419.13|14419.13|14415.18|14415.18|0
1613134530000|2021-02-12 12:55:30|14413.21|14413.21|14413.21|14413.21|14413.21|14413.21|14413.21|14413.21|0
1613134570000|2021-02-12 12:56:10|14413.7|14413.7|14413.7|14413.7|14413.7|14413.7|14413.7|14413.7|0
1613134580000|2021-02-12 12:56:20|14414.19|14414.19|14414.19|14414.19|14414.19|14414.19|14414.19|14414.19|0
1613134650000|2021-02-12 12:57:30|14414.67|14414.67|14414.67|14414.67|14414.67|14414.67|14414.67|14414.67|0
1613134680000|2021-02-12 12:58:00|14418.61|14418.61|14418.61|14418.61|14418.61|14418.61|14418.61|14418.61|0
1613134700000|2021-02-12 12:58:20|14414.67|14414.67|14414.67|14414.67|14414.67|14414.67|14414.67|14414.67|0
1613134730000|2021-02-12 12:58:50|14417.07|14417.07|14415.68|14415.68|14417.07|14417.07|14415.68|14415.68|0
1613134750000|2021-02-12 12:59:10|14411.51|14411.51|14411.51|14411.51|14411.51|14411.51|14411.51|14411.51|0
1613134770000|2021-02-12 12:59:30|14412.49|14412.49|14413.88|14413.88|14413.88|14413.88|14412.49|14412.49|0
1613134790000|2021-02-12 12:59:50|14411.1|14411.1|14411.1|14411.1|14411.1|14411.1|14411.1|14411.1|0
1613134900000|2021-02-12 13:01:40|14409.9|14409.9|14411.1|14411.1|14411.1|14411.1|14409.9|14409.9|0
1613134910000|2021-02-12 13:01:50|14412.3|14412.3|14411.1|14411.1|14412.3|14412.3|14411.1|14411.1|0
1613134920000|2021-02-12 13:02:00|14408.7|14408.7|14411.38|14411.38|14411.38|14411.38|14408.7|14408.7|0
1613135030000|2021-02-12 13:03:50|14412.77|14412.77|14415.55|14415.55|14415.55|14415.55|14412.77|14412.77|0
1613135040000|2021-02-12 13:04:00|14417.52|14417.52|14417.52|14417.52|14417.52|14417.52|14417.52|14417.52|0
1613135060000|2021-02-12 13:04:20|14421.69|14421.69|14423.83|14423.83|14423.83|14423.83|14421.69|14421.69|0
1613135080000|2021-02-12 13:04:40|14425.8|14425.8|14425.8|14425.8|14425.8|14425.8|14425.8|14425.8|0
1613135100000|2021-02-12 13:05:00|14423.83|14423.83|14423.83|14423.83|14423.83|14423.83|14423.83|14423.83|0
1613135250000|2021-02-12 13:07:30|14421.05|14421.05|14421.05|14421.05|14421.05|14421.05|14421.05|14421.05|0
1613135300000|2021-02-12 13:08:20|14418.65|14418.65|14418.65|14418.65|14418.65|14418.65|14418.65|14418.65|0
1613135350000|2021-02-12 13:09:10|14420.62|14420.62|14423.4|14423.4|14423.4|14423.4|14420.62|14420.62|0
1613135370000|2021-02-12 13:09:30|14421.43|14421.43|14419.46|14419.46|14421.43|14421.43|14419.46|14419.46|0
1613135400000|2021-02-12 13:10:00|14421.86|14421.86|14421.86|14421.86|14421.86|14421.86|14421.86|14421.86|0
1613135440000|2021-02-12 13:10:40|14423.06|14423.06|14423.06|14423.06|14423.06|14423.06|14423.06|14423.06|0
1613135540000|2021-02-12 13:12:20|14421.67|14421.67|14421.67|14421.67|14421.67|14421.67|14421.67|14421.67|0
1613135630000|2021-02-12 13:13:50|14422.16|14422.16|14422.16|14422.16|14422.16|14422.16|14422.16|14422.16|0
1613135640000|2021-02-12 13:14:00|14423.55|14423.55|14423.55|14423.55|14423.55|14423.55|14423.55|14423.55|0
1613135650000|2021-02-12 13:14:10|14422.16|14422.16|14422.16|14422.16|14422.16|14422.16|14422.16|14422.16|0
1613135670000|2021-02-12 13:14:30|14420.19|14420.19|14420.19|14420.19|14420.19|14420.19|14420.19|14420.19|0
1613135710000|2021-02-12 13:15:10|14417.79|14417.79|14417.79|14417.79|14417.79|14417.79|14416.59|14416.59|0
1613135730000|2021-02-12 13:15:30|14416.59|14416.59|14418.99|14418.99|14418.99|14418.99|14416.59|14416.59|0
1613135780000|2021-02-12 13:16:20|14418.5|14418.5|14418.5|14418.5|14418.5|14418.5|14418.5|14418.5|0
1613135840000|2021-02-12 13:17:20|14419.89|14419.89|14419.89|14419.89|14419.89|14419.89|14419.89|14419.89|0
1613135950000|2021-02-12 13:19:10|14418.5|14418.5|14419.89|14419.89|14419.89|14419.89|14418.5|14418.5|0
1613135970000|2021-02-12 13:19:30|14415.95|14415.95|14413.98|14413.98|14415.95|14415.95|14413.98|14413.98|0
1613136090000|2021-02-12 13:21:30|14412.59|14412.59|14410.62|14410.62|14412.59|14412.59|14410.62|14410.62|0
1613136220000|2021-02-12 13:23:40|14412.01|14412.01|14412.01|14412.01|14412.01|14412.01|14412.01|14412.01|0
1613136280000|2021-02-12 13:24:40|14412.49|14412.49|14412.49|14412.49|14412.49|14412.49|14412.49|14412.49|0
1613136310000|2021-02-12 13:25:10|14412.01|14412.01|14412.01|14412.01|14412.01|14412.01|14412.01|14412.01|0
1613136330000|2021-02-12 13:25:30|14410.62|14410.62|14410.62|14410.62|14410.62|14410.62|14410.62|14410.62|0
1613136360000|2021-02-12 13:26:00|14412.01|14412.01|14415.66|14415.66|14415.66|14415.66|14412.01|14412.01|0
1613136370000|2021-02-12 13:26:10|14416.09|14416.09|14414.7|14414.7|14416.09|14416.09|14414.7|14414.7|0
1613136380000|2021-02-12 13:26:20|14414.27|14414.27|14413.85|14413.85|14414.7|14414.7|14413.42|14413.42|0
1613136400000|2021-02-12 13:26:40|14412.56|14412.56|14412.56|14412.56|14412.56|14412.56|14412.56|14412.56|0
1613136410000|2021-02-12 13:26:50|14413.95|14413.95|14413.95|14413.95|14413.95|14413.95|14413.95|14413.95|0
1613136420000|2021-02-12 13:27:00|14415.34|14415.34|14416.2|14416.2|14416.2|14416.2|14415.34|14415.34|0
1613136430000|2021-02-12 13:27:10|14417.59|14417.59|14417.59|14417.59|14417.59|14417.59|14417.59|14417.59|0
1613136440000|2021-02-12 13:27:20|14418.98|14418.98|14418.98|14418.98|14418.98|14418.98|14418.98|14418.98|0
1613136470000|2021-02-12 13:27:50|14422.92|14422.92|14422.92|14422.92|14422.92|14422.92|14422.92|14422.92|0
1613136530000|2021-02-12 13:28:50|14421.53|14421.53|14421.53|14421.53|14421.53|14421.53|14421.53|14421.53|0
1613136570000|2021-02-12 13:29:30|14422.79|14422.79|14422.79|14422.79|14422.79|14422.79|14422.79|14422.79|0
1613136610000|2021-02-12 13:30:10|14424.25|14424.25|14424.25|14424.25|14424.25|14424.25|14424.25|14424.25|0
1613136640000|2021-02-12 13:30:40|14425.64|14425.64|14424.25|14424.25|14425.64|14425.64|14424.25|14424.25|0
1613136650000|2021-02-12 13:30:50|14424.73|14424.73|14424.73|14424.73|14424.73|14424.73|14424.73|14424.73|0
1613136660000|2021-02-12 13:31:00|14426.12|14426.12|14426.12|14426.12|14426.12|14426.12|14426.12|14426.12|0
1613136760000|2021-02-12 13:32:40|14426.61|14426.61|14426.61|14426.61|14426.61|14426.61|14426.61|14426.61|0
1613136800000|2021-02-12 13:33:20|14425.22|14425.22|14425.22|14425.22|14425.22|14425.22|14425.22|14425.22|0
1613136810000|2021-02-12 13:33:30|14425.71|14425.71|14425.71|14425.71|14425.71|14425.71|14425.71|14425.71|0
1613136820000|2021-02-12 13:33:40|14425.22|14425.22|14425.22|14425.22|14425.22|14425.22|14425.22|14425.22|0
1613136860000|2021-02-12 13:34:20|14424.02|14424.02|14424.02|14424.02|14424.02|14424.02|14424.02|14424.02|0
1613136880000|2021-02-12 13:34:40|14425.22|14425.22|14425.22|14425.22|14425.22|14425.22|14425.22|14425.22|0
1613136900000|2021-02-12 13:35:00|14424.02|14424.02|14424.02|14424.02|14424.02|14424.02|14424.02|14424.02|0
1613136930000|2021-02-12 13:35:30|14423.53|14423.53|14422.56|14422.56|14423.53|14423.53|14422.56|14422.56|0
1613136940000|2021-02-12 13:35:40|14423.76|14423.76|14423.76|14423.76|14423.76|14423.76|14423.76|14423.76|0
1613136950000|2021-02-12 13:35:50|14424.96|14424.96|14424.96|14424.96|14424.96|14424.96|14424.96|14424.96|0
1613136990000|2021-02-12 13:36:30|14426.93|14426.93|14426.93|14426.93|14426.93|14426.93|14426.93|14426.93|0
1613137020000|2021-02-12 13:37:00|14428.13|14428.13|14428.13|14428.13|14428.13|14428.13|14428.13|14428.13|0
1613137040000|2021-02-12 13:37:20|14429.52|14429.52|14430.91|14430.91|14430.91|14430.91|14429.52|14429.52|0
1613137060000|2021-02-12 13:37:40|14432.3|14432.3|14432.3|14432.3|14432.3|14432.3|14432.3|14432.3|0
1613137070000|2021-02-12 13:37:50|14433.5|14433.5|14433.5|14433.5|14433.5|14433.5|14433.5|14433.5|0
1613137110000|2021-02-12 13:38:30|14434.89|14434.89|14434.89|14434.89|14434.89|14434.89|14434.89|14434.89|0
1613137120000|2021-02-12 13:38:40|14436.28|14436.28|14436.28|14436.28|14436.28|14436.28|14436.28|14436.28|0
1613137140000|2021-02-12 13:39:00|14440.22|14440.22|14440.22|14440.22|14440.22|14440.22|14440.22|14440.22|0
1613137160000|2021-02-12 13:39:20|14439.25|14439.25|14439.25|14439.25|14439.25|14439.25|14439.25|14439.25|0
1613137170000|2021-02-12 13:39:30|14440.64|14440.64|14440.64|14440.64|14440.64|14440.64|14440.64|14440.64|0
1613137220000|2021-02-12 13:40:20|14439.25|14439.25|14439.25|14439.25|14439.25|14439.25|14439.25|14439.25|0
1613137280000|2021-02-12 13:41:20|14440.64|14440.64|14440.64|14440.64|14440.64|14440.64|14440.64|14440.64|0
1613137300000|2021-02-12 13:41:40|14439.25|14439.25|14439.25|14439.25|14439.25|14439.25|14439.25|14439.25|0
1613137370000|2021-02-12 13:42:50|14440.22|14440.22|14440.71|14440.71|14440.71|14440.71|14440.22|14440.22|0
1613137440000|2021-02-12 13:44:00|14442.68|14442.68|14445.27|14445.27|14445.27|14445.27|14442.68|14442.68|0
1613137500000|2021-02-12 13:45:00|14448.05|14448.05|14448.05|14448.05|14448.05|14448.05|14448.05|14448.05|0
1613137510000|2021-02-12 13:45:10|14452.22|14452.22|14453.61|14453.61|14453.61|14453.61|14452.22|14452.22|0
1613137520000|2021-02-12 13:45:20|14452.22|14452.22|14452.22|14452.22|14452.22|14452.22|14452.22|14452.22|0
1613137590000|2021-02-12 13:46:30|14454.19|14454.19|14454.19|14454.19|14454.19|14454.19|14454.19|14454.19|0
1613137610000|2021-02-12 13:46:50|14455.58|14455.58|14455.58|14455.58|14455.58|14455.58|14455.58|14455.58|0
1613137630000|2021-02-12 13:47:10|14452.8|14452.8|14455.15|14455.15|14455.15|14455.15|14452.37|14452.37|0
1613137670000|2021-02-12 13:47:50|14456.35|14456.35|14456.35|14456.35|14456.35|14456.35|14456.35|14456.35|0
1613137680000|2021-02-12 13:48:00|14454.38|14454.38|14454.38|14454.38|14454.38|14454.38|14454.38|14454.38|0
1613137690000|2021-02-12 13:48:10|14455.58|14455.58|14451.79|14451.79|14455.58|14455.58|14451.79|14451.79|0
1613137710000|2021-02-12 13:48:30|14452.99|14452.99|14452.99|14452.99|14452.99|14452.99|14452.99|14452.99|0
1613137740000|2021-02-12 13:49:00|14454.38|14454.38|14454.38|14454.38|14454.38|14454.38|14454.38|14454.38|0
1613137750000|2021-02-12 13:49:10|14456.06|14456.06|14456.06|14456.06|14456.06|14456.06|14456.06|14456.06|0
1613137760000|2021-02-12 13:49:20|14453.28|14453.28|14453.28|14453.28|14453.28|14453.28|14453.28|14453.28|0
1613137770000|2021-02-12 13:49:30|14451.31|14451.31|14451.31|14451.31|14451.31|14451.31|14451.31|14451.31|0
1613137780000|2021-02-12 13:49:40|14449.17|14449.17|14449.17|14449.17|14449.17|14449.17|14449.17|14449.17|0
1613137810000|2021-02-12 13:50:10|14450.14|14450.14|14450.14|14450.14|14450.14|14450.14|14450.14|14450.14|0
1613137820000|2021-02-12 13:50:20|14452.11|14452.11|14454.89|14454.89|14454.89|14454.89|14452.11|14452.11|0
1613137860000|2021-02-12 13:51:00|14456.86|14456.86|14456.86|14456.86|14456.86|14456.86|14456.86|14456.86|0
1613137900000|2021-02-12 13:51:40|14458.83|14458.83|14458.83|14458.83|14458.83|14458.83|14458.83|14458.83|0
1613137920000|2021-02-12 13:52:00|14459.32|14459.32|14459.32|14459.32|14459.32|14459.32|14459.32|14459.32|0
1613137930000|2021-02-12 13:52:10|14461.29|14461.29|14465.22|14465.22|14465.22|14465.22|14461.29|14461.29|0
1613137960000|2021-02-12 13:52:40|14466.42|14466.42|14466.42|14466.42|14466.42|14466.42|14466.42|14466.42|0
1613137990000|2021-02-12 13:53:10|14470.37|14470.37|14470.37|14470.37|14470.37|14470.37|14470.37|14470.37|0
1613138010000|2021-02-12 13:53:30|14468.98|14468.98|14470.37|14470.37|14470.37|14470.37|14468.98|14468.98|0
1613138040000|2021-02-12 13:54:00|14468.39|14468.39|14468.39|14468.39|14468.39|14468.39|14468.39|14468.39|0
1613138160000|2021-02-12 13:56:00|14467|14467|14467|14467|14467|14467|14467|14467|0
1613138260000|2021-02-12 13:57:40|14468.98|14468.98|14464.39|14464.39|14468.98|14468.98|14464.39|14464.39|0
1613138270000|2021-02-12 13:57:50|14464.81|14464.81|14464.81|14464.81|14464.81|14464.81|14464.81|14464.81|0
1613138280000|2021-02-12 13:58:00|14462.84|14462.84|14462.84|14462.84|14462.84|14462.84|14462.84|14462.84|0
1613138340000|2021-02-12 13:59:00|14460.87|14460.87|14460.87|14460.87|14460.87|14460.87|14460.87|14460.87|0
1613138360000|2021-02-12 13:59:20|14459.67|14459.67|14459.67|14459.67|14459.67|14459.67|14459.67|14459.67|0
1613138390000|2021-02-12 13:59:50|14456.89|14456.89|14456.89|14456.89|14456.89|14456.89|14456.89|14456.89|0
1613138400000|2021-02-12 14:00:00|14458.86|14458.86|14461.64|14461.64|14461.64|14461.64|14458.86|14458.86|0
1613138410000|2021-02-12 14:00:10|14460.25|14460.25|14460.25|14460.25|14460.25|14460.25|14460.25|14460.25|0
1613138440000|2021-02-12 14:00:40|14461.45|14461.45|14458.67|14458.67|14461.45|14461.45|14458.67|14458.67|0
1613138450000|2021-02-12 14:00:50|14460.65|14460.65|14460.65|14460.65|14460.65|14460.65|14460.65|14460.65|0
1613138470000|2021-02-12 14:01:10|14462.04|14462.04|14462.04|14462.04|14462.04|14462.04|14462.04|14462.04|0
1613138490000|2021-02-12 14:01:30|14460.75|14460.75|14460.75|14460.75|14460.75|14460.75|14460.75|14460.75|0
1613138520000|2021-02-12 14:02:00|14459.55|14459.55|14459.55|14459.55|14459.55|14459.55|14459.55|14459.55|0
1613138560000|2021-02-12 14:02:40|14460.75|14460.75|14463.15|14463.15|14463.15|14463.15|14460.75|14460.75|0
1613138590000|2021-02-12 14:03:10|14465.12|14465.12|14467.09|14467.09|14467.09|14467.09|14465.12|14465.12|0
1613138690000|2021-02-12 14:04:50|14469.06|14469.06|14469.06|14469.06|14469.06|14469.06|14469.06|14469.06|0
1613138700000|2021-02-12 14:05:00|14470.45|14470.45|14475.44|14475.44|14475.44|14475.44|14470.45|14470.45|0
1613138710000|2021-02-12 14:05:10|14476.64|14476.64|14478.82|14478.82|14478.82|14478.82|14476.64|14476.64|0
1613138720000|2021-02-12 14:05:20|14476.84|14476.84|14478.82|14478.82|14478.82|14478.82|14476.84|14476.84|0
1613138760000|2021-02-12 14:06:00|14480.01|14480.01|14480.01|14480.01|14480.01|14480.01|14480.01|14480.01|0
1613138770000|2021-02-12 14:06:10|14479.04|14479.04|14479.04|14479.04|14479.04|14479.04|14479.04|14479.04|0
1613138780000|2021-02-12 14:06:20|14481.82|14481.82|14481.82|14481.82|14481.82|14481.82|14481.82|14481.82|0
1613138810000|2021-02-12 14:06:50|14480.62|14480.62|14479.42|14479.42|14480.62|14480.62|14479.42|14479.42|0
1613138820000|2021-02-12 14:07:00|14480.81|14480.81|14480.81|14480.81|14480.81|14480.81|14480.81|14480.81|0
1613138840000|2021-02-12 14:07:20|14482.2|14482.2|14482.2|14482.2|14482.2|14482.2|14482.2|14482.2|0
1613138860000|2021-02-12 14:07:40|14479.42|14479.42|14482.2|14482.2|14482.2|14482.2|14479.42|14479.42|0
1613138900000|2021-02-12 14:08:20|14481.71|14481.71|14481.71|14481.71|14481.71|14481.71|14481.71|14481.71|0
1613138930000|2021-02-12 14:08:50|14481.23|14481.23|14481.23|14481.23|14481.23|14481.23|14481.23|14481.23|0
1613139000000|2021-02-12 14:10:00|14479.26|14479.26|14479.26|14479.26|14479.26|14479.26|14479.26|14479.26|0
1613139060000|2021-02-12 14:11:00|14480.46|14480.46|14481.66|14481.66|14481.66|14481.66|14480.46|14480.46|0
1613139070000|2021-02-12 14:11:10|14483.05|14483.05|14484.44|14484.44|14484.44|14484.44|14483.05|14483.05|0
1613139080000|2021-02-12 14:11:20|14484.86|14484.86|14484.86|14484.86|14484.86|14484.86|14484.86|14484.86|0
1613139090000|2021-02-12 14:11:30|14485.29|14485.29|14485.72|14485.72|14485.72|14485.72|14485.29|14485.29|0
1613139100000|2021-02-12 14:11:40|14486.15|14486.15|14486.58|14486.58|14486.58|14486.58|14486.15|14486.15|0
1613139110000|2021-02-12 14:11:50|14488.98|14488.98|14488.98|14488.98|14488.98|14488.98|14488.98|14488.98|0
1613139120000|2021-02-12 14:12:00|14487.78|14487.78|14484.61|14484.61|14487.78|14487.78|14484.61|14484.61|0
1613139130000|2021-02-12 14:12:10|14480.66|14480.66|14480.66|14480.66|14480.66|14480.66|14480.66|14480.66|0
1613139140000|2021-02-12 14:12:20|14484.61|14484.61|14484.61|14484.61|14484.61|14484.61|14484.61|14484.61|0
1613139150000|2021-02-12 14:12:30|14483.41|14483.41|14483.41|14483.41|14483.41|14483.41|14483.41|14483.41|0
1613139170000|2021-02-12 14:12:50|14482.02|14482.02|14482.02|14482.02|14482.02|14482.02|14482.02|14482.02|0
1613139190000|2021-02-12 14:13:10|14483.99|14483.99|14483.99|14483.99|14483.99|14483.99|14483.99|14483.99|0
1613139230000|2021-02-12 14:13:50|14485.19|14485.19|14485.19|14485.19|14485.19|14485.19|14485.19|14485.19|0
1613139260000|2021-02-12 14:14:20|14483.8|14483.8|14483.8|14483.8|14483.8|14483.8|14483.8|14483.8|0
1613139270000|2021-02-12 14:14:30|14482.82|14482.82|14482.82|14482.82|14482.82|14482.82|14482.82|14482.82|0
1613139310000|2021-02-12 14:15:10|14484.79|14484.79|14486.18|14486.18|14486.18|14486.18|14484.79|14484.79|0
1613139380000|2021-02-12 14:16:20|14488.58|14488.58|14488.58|14488.58|14488.58|14488.58|14488.58|14488.58|0
1613139410000|2021-02-12 14:16:50|14489.97|14489.97|14489.97|14489.97|14489.97|14489.97|14489.97|14489.97|0
1613139440000|2021-02-12 14:17:20|14490.95|14490.95|14490.95|14490.95|14490.95|14490.95|14490.95|14490.95|0
1613139480000|2021-02-12 14:18:00|14491.43|14491.43|14491.43|14491.43|14491.43|14491.43|14491.43|14491.43|0
1613139510000|2021-02-12 14:18:30|14492.82|14492.82|14492.82|14492.82|14492.82|14492.82|14492.82|14492.82|0
1613139540000|2021-02-12 14:19:00|14491.97|14491.97|14491.97|14491.97|14491.97|14491.97|14491.97|14491.97|0
1613139550000|2021-02-12 14:19:10|14490.77|14490.77|14490.77|14490.77|14490.77|14490.77|14490.77|14490.77|0
1613139560000|2021-02-12 14:19:20|14489.57|14489.57|14491.97|14491.97|14491.97|14491.97|14489.57|14489.57|0
1613139570000|2021-02-12 14:19:30|14490.77|14490.77|14490.77|14490.77|14490.77|14490.77|14490.77|14490.77|0
1613139580000|2021-02-12 14:19:40|14488.8|14488.8|14486.02|14486.02|14488.8|14488.8|14486.02|14486.02|0
1613139680000|2021-02-12 14:21:20|14483.62|14483.62|14483.62|14483.62|14483.62|14483.62|14483.62|14483.62|0
1613139880000|2021-02-12 14:24:40|14485.59|14485.59|14485.59|14485.59|14485.59|14485.59|14485.59|14485.59|0
1613139950000|2021-02-12 14:25:50|14486.43|14486.43|14486.43|14486.43|14486.43|14486.43|14486.43|14486.43|0
1613139980000|2021-02-12 14:26:20|14482.49|14482.49|14482.49|14482.49|14482.49|14482.49|14482.49|14482.49|0
1613140020000|2021-02-12 14:27:00|14483.69|14483.69|14483.69|14483.69|14483.69|14483.69|14483.69|14483.69|0
1613140070000|2021-02-12 14:27:50|14485.08|14485.08|14485.08|14485.08|14485.08|14485.08|14485.08|14485.08|0
1613140080000|2021-02-12 14:28:00|14487.05|14487.05|14487.05|14487.05|14487.05|14487.05|14487.05|14487.05|0
1613140090000|2021-02-12 14:28:10|14484.27|14484.27|14485.66|14485.66|14485.66|14485.66|14484.27|14484.27|0
1613140100000|2021-02-12 14:28:20|14484.46|14484.46|14484.46|14484.46|14484.46|14484.46|14484.46|14484.46|0
1613140130000|2021-02-12 14:28:50|14483.26|14483.26|14483.68|14483.68|14483.68|14483.68|14483.26|14483.26|0
1613140160000|2021-02-12 14:29:20|14483.26|14483.26|14483.26|14483.26|14483.26|14483.26|14483.26|14483.26|0
1613140190000|2021-02-12 14:29:50|14482.06|14482.06|14482.06|14482.06|14482.06|14482.06|14482.06|14482.06|0
1613140200000|2021-02-12 14:30:00|14484.03|14484.03|14484.03|14484.03|14484.03|14484.03|14484.03|14484.03|0
1613140250000|2021-02-12 14:30:50|14484.46|14484.46|14484.46|14484.46|14484.46|14484.46|14484.46|14484.46|0
1613140280000|2021-02-12 14:31:20|14486.43|14486.43|14484.46|14484.46|14486.43|14486.43|14484.46|14484.46|0
1613140290000|2021-02-12 14:31:30|14487.86|14487.86|14488.37|14488.37|14489.83|14489.83|14487.86|14487.86|0
1613140300000|2021-02-12 14:31:40|14488.79|14488.79|14488.79|14488.79|14488.79|14488.79|14488.79|14488.79|0
1613140350000|2021-02-12 14:32:30|14487.59|14487.59|14488.79|14488.79|14488.79|14488.79|14487.59|14487.59|0
1613140360000|2021-02-12 14:32:40|14486.82|14486.82|14485.43|14485.43|14486.82|14486.82|14485.43|14485.43|0
1613140370000|2021-02-12 14:32:50|14488.21|14488.21|14488.21|14488.21|14488.21|14488.21|14488.21|14488.21|0
1613140380000|2021-02-12 14:33:00|14489.41|14489.41|14489.41|14489.41|14489.41|14489.41|14489.41|14489.41|0
1613140390000|2021-02-12 14:33:10|14488.21|14488.21|14488.21|14488.21|14488.21|14488.21|14488.21|14488.21|0
1613140410000|2021-02-12 14:33:30|14489.6|14489.6|14489.6|14489.6|14489.6|14489.6|14489.6|14489.6|0
1613140430000|2021-02-12 14:33:50|14486.82|14486.82|14486.82|14486.82|14486.82|14486.82|14486.82|14486.82|0
1613140460000|2021-02-12 14:34:20|14485.43|14485.43|14485.43|14485.43|14485.43|14485.43|14485.43|14485.43|0
1613140490000|2021-02-12 14:34:50|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|0
1613140500000|2021-02-12 14:35:00|14482.84|14482.84|14481.45|14481.45|14482.84|14482.84|14481.45|14481.45|0
1613140520000|2021-02-12 14:35:20|14482.84|14482.84|14481.45|14481.45|14482.84|14482.84|14481.45|14481.45|0
1613140550000|2021-02-12 14:35:50|14483.42|14483.42|14484.81|14484.81|14484.81|14484.81|14483.42|14483.42|0
1613140560000|2021-02-12 14:36:00|14486.78|14486.78|14486.78|14486.78|14486.78|14486.78|14486.78|14486.78|0
1613140620000|2021-02-12 14:37:00|14487.2|14487.2|14487.2|14487.2|14487.2|14487.2|14487.2|14487.2|0
1613140640000|2021-02-12 14:37:20|14491.14|14491.14|14493.11|14493.11|14493.11|14493.11|14491.14|14491.14|0
1613140680000|2021-02-12 14:38:00|14497.86|14497.86|14499.25|14499.25|14501.22|14501.22|14497.86|14497.86|0
1613140690000|2021-02-12 14:38:10|14501.22|14501.22|14501.22|14501.22|14501.22|14501.22|14501.22|14501.22|0
1613140730000|2021-02-12 14:38:50|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|0
1613140740000|2021-02-12 14:39:00|14504.74|14504.74|14506.71|14506.71|14506.71|14506.71|14504.74|14504.74|0
1613140760000|2021-02-12 14:39:20|14503.93|14503.93|14504.89|14504.89|14505.32|14505.32|14503.93|14503.93|0
1613140770000|2021-02-12 14:39:30|14503.92|14503.92|14508|14508|14508|14508|14503.49|14503.49|0
1613140790000|2021-02-12 14:39:50|14509.97|14509.97|14509.97|14509.97|14509.97|14509.97|14509.97|14509.97|0
1613140800000|2021-02-12 14:40:00|14510.46|14510.46|14510.94|14510.94|14510.94|14510.94|14510.46|14510.46|0
1613140820000|2021-02-12 14:40:20|14507|14507|14507|14507|14507|14507|14507|14507|0
1613140840000|2021-02-12 14:40:40|14508.39|14508.39|14507|14507|14508.39|14508.39|14507|14507|0
1613140860000|2021-02-12 14:41:00|14508.39|14508.39|14510.36|14510.36|14510.36|14510.36|14508.39|14508.39|0
1613140900000|2021-02-12 14:41:40|14511.75|14511.75|14510.98|14510.98|14511.75|14511.75|14509.78|14509.78|0
1613140950000|2021-02-12 14:42:30|14512.18|14512.18|14512.18|14512.18|14514.15|14514.15|14512.18|14512.18|0
1613140970000|2021-02-12 14:42:50|14513.57|14513.57|14516.35|14516.35|14516.35|14516.35|14513.57|14513.57|0
1613141000000|2021-02-12 14:43:20|14518.32|14518.32|14518.32|14518.32|14518.32|14518.32|14518.32|14518.32|0
1613141010000|2021-02-12 14:43:30|14520.29|14520.29|14520.29|14520.29|14520.29|14520.29|14520.29|14520.29|0
1613141040000|2021-02-12 14:44:00|14518.32|14518.32|14516.35|14516.35|14518.32|14518.32|14516.35|14516.35|0
1613141050000|2021-02-12 14:44:10|14516.84|14516.84|14516.84|14516.84|14516.84|14516.84|14516.84|14516.84|0
1613141060000|2021-02-12 14:44:20|14518.23|14518.23|14519.13|14519.13|14519.62|14519.62|14518.23|14518.23|0
1613141090000|2021-02-12 14:44:50|14520.52|14520.52|14520.52|14520.52|14520.52|14520.52|14520.52|14520.52|0
1613141100000|2021-02-12 14:45:00|14523.3|14523.3|14523.3|14523.3|14523.3|14523.3|14523.3|14523.3|0
1613141110000|2021-02-12 14:45:10|14524.27|14524.27|14521.49|14521.49|14524.27|14524.27|14521.49|14521.49|0
1613141120000|2021-02-12 14:45:20|14523.46|14523.46|14523.46|14523.46|14523.46|14523.46|14523.46|14523.46|0
1613141130000|2021-02-12 14:45:30|14525.44|14525.44|14525.44|14525.44|14525.44|14525.44|14525.44|14525.44|0
1613141150000|2021-02-12 14:45:50|14527.41|14527.41|14527.41|14527.41|14527.41|14527.41|14527.41|14527.41|0
1613141180000|2021-02-12 14:46:20|14526.92|14526.92|14526.92|14526.92|14526.92|14526.92|14526.92|14526.92|0
1613141190000|2021-02-12 14:46:30|14526.43|14526.43|14526.43|14526.43|14526.43|14526.43|14526.43|14526.43|0
1613141260000|2021-02-12 14:47:40|14527.27|14527.27|14527.69|14527.69|14527.69|14527.69|14527.27|14527.27|0
1613141290000|2021-02-12 14:48:10|14528.55|14528.55|14530.95|14530.95|14530.95|14530.95|14528.55|14528.55|0
1613141310000|2021-02-12 14:48:30|14532.92|14532.92|14533.77|14533.77|14533.77|14533.77|14532.92|14532.92|0
1613141340000|2021-02-12 14:49:00|14534.97|14534.97|14534.97|14534.97|14534.97|14534.97|14534.97|14534.97|0
1613141350000|2021-02-12 14:49:10|14533.77|14533.77|14533.77|14533.77|14533.77|14533.77|14533.77|14533.77|0
1613141400000|2021-02-12 14:50:00|14529.83|14529.83|14529.83|14529.83|14529.83|14529.83|14529.83|14529.83|0
1613141440000|2021-02-12 14:50:40|14529.4|14529.4|14529.4|14529.4|14529.4|14529.4|14529.4|14529.4|0
1613141450000|2021-02-12 14:50:50|14528.98|14528.98|14528.98|14528.98|14528.98|14528.98|14528.98|14528.98|0
1613141460000|2021-02-12 14:51:00|14529.46|14529.46|14528.26|14528.26|14529.46|14529.46|14528.26|14528.26|0
1613141470000|2021-02-12 14:51:10|14529.46|14529.46|14537.34|14537.34|14537.34|14537.34|14529.46|14529.46|0
1613141480000|2021-02-12 14:51:20|14536.15|14536.15|14538.12|14538.12|14538.12|14538.12|14536.15|14536.15|0
1613141490000|2021-02-12 14:51:30|14536.15|14536.15|14536.15|14536.15|14536.15|14536.15|14536.15|14536.15|0
1613141500000|2021-02-12 14:51:40|14532.2|14532.2|14534.17|14534.17|14534.17|14534.17|14532.2|14532.2|0
1613141510000|2021-02-12 14:51:50|14536.15|14536.15|14536.15|14536.15|14536.15|14536.15|14536.15|14536.15|0
1613141530000|2021-02-12 14:52:10|14534.17|14534.17|14534.17|14534.17|14534.17|14534.17|14534.17|14534.17|0
1613141550000|2021-02-12 14:52:30|14532.97|14532.97|14525.44|14525.44|14532.97|14532.97|14525.44|14525.44|0
1613141570000|2021-02-12 14:52:50|14521.5|14521.5|14519.53|14519.53|14521.5|14521.5|14518.14|14518.14|0
1613141600000|2021-02-12 14:53:20|14521.5|14521.5|14521.99|14521.99|14521.99|14521.99|14521.5|14521.5|0
1613141620000|2021-02-12 14:53:40|14523.38|14523.38|14526.16|14526.16|14526.16|14526.16|14523.38|14523.38|0
1613141630000|2021-02-12 14:53:50|14528.13|14528.13|14528.13|14528.13|14528.13|14528.13|14528.13|14528.13|0
1613141650000|2021-02-12 14:54:10|14527.7|14527.7|14527.7|14527.7|14527.7|14527.7|14527.7|14527.7|0
1613141660000|2021-02-12 14:54:20|14529.67|14529.67|14529.67|14529.67|14529.67|14529.67|14529.67|14529.67|0
1613141670000|2021-02-12 14:54:30|14528.28|14528.28|14528.28|14528.28|14528.28|14528.28|14528.28|14528.28|0
1613141680000|2021-02-12 14:54:40|14528.77|14528.77|14528.77|14528.77|14528.77|14528.77|14528.77|14528.77|0
1613141700000|2021-02-12 14:55:00|14529.26|14529.26|14529.74|14529.74|14529.74|14529.74|14529.26|14529.26|0
1613141710000|2021-02-12 14:55:10|14525.8|14525.8|14522.35|14522.35|14525.8|14525.8|14521.86|14521.86|0
1613141720000|2021-02-12 14:55:20|14524.32|14524.32|14522.35|14522.35|14524.32|14524.32|14522.35|14522.35|0
1613141740000|2021-02-12 14:55:40|14524.32|14524.32|14524.32|14524.32|14524.32|14524.32|14524.32|14524.32|0
1613141750000|2021-02-12 14:55:50|14526.29|14526.29|14527.49|14527.49|14527.49|14527.49|14526.29|14526.29|0
1613141770000|2021-02-12 14:56:10|14526.29|14526.29|14526.29|14526.29|14526.29|14526.29|14526.29|14526.29|0
1613141800000|2021-02-12 14:56:40|14524.32|14524.32|14527.1|14527.1|14527.1|14527.1|14524.32|14524.32|0
1613141810000|2021-02-12 14:56:50|14524.32|14524.32|14520.38|14520.38|14524.32|14524.32|14520.38|14520.38|0
1613141840000|2021-02-12 14:57:20|14518.99|14518.99|14520.96|14520.96|14520.96|14520.96|14518.99|14518.99|0
1613141910000|2021-02-12 14:58:30|14522.35|14522.35|14522.35|14522.35|14522.35|14522.35|14522.35|14522.35|0
1613141940000|2021-02-12 14:59:00|14524.32|14524.32|14524.32|14524.32|14524.32|14524.32|14524.32|14524.32|0
1613141950000|2021-02-12 14:59:10|14521.54|14521.54|14522.93|14522.93|14522.93|14522.93|14521.54|14521.54|0
1613141970000|2021-02-12 14:59:30|14522.44|14522.44|14522.44|14522.44|14522.44|14522.44|14522.44|14522.44|0
1613141980000|2021-02-12 14:59:40|14523.83|14523.83|14525.31|14525.31|14525.8|14525.8|14523.83|14523.83|0
1613141990000|2021-02-12 14:59:50|14523.34|14523.34|14523.34|14523.34|14523.34|14523.34|14523.34|14523.34|0
1613142010000|2021-02-12 15:00:10|14522.14|14522.14|14522.37|14522.37|14522.37|14522.37|14521.17|14521.17|0
1613142030000|2021-02-12 15:00:30|14524.34|14524.34|14524.34|14524.34|14524.34|14524.34|14524.34|14524.34|0
1613142040000|2021-02-12 15:00:40|14525.73|14525.73|14525.54|14525.54|14525.73|14525.73|14524.34|14524.34|0
1613142050000|2021-02-12 15:00:50|14524.15|14524.15|14527.09|14527.09|14527.09|14527.09|14524.15|14524.15|0
1613142060000|2021-02-12 15:01:00|14529.87|14529.87|14529.87|14529.87|14529.87|14529.87|14529.87|14529.87|0
1613142070000|2021-02-12 15:01:10|14527.9|14527.9|14525.93|14525.93|14527.9|14527.9|14525.93|14525.93|0
1613142120000|2021-02-12 15:02:00|14523.96|14523.96|14525.35|14525.35|14525.35|14525.35|14523.96|14523.96|0
1613142150000|2021-02-12 15:02:30|14527.32|14527.32|14527.32|14527.32|14527.32|14527.32|14527.32|14527.32|0
1613142170000|2021-02-12 15:02:50|14523.15|14523.15|14523.15|14523.15|14523.15|14523.15|14523.15|14523.15|0
1613142180000|2021-02-12 15:03:00|14525.93|14525.93|14527.32|14527.32|14527.32|14527.32|14525.93|14525.93|0
1613142190000|2021-02-12 15:03:10|14528.16|14528.16|14530.99|14530.99|14530.99|14530.99|14528.16|14528.16|0
1613142240000|2021-02-12 15:04:00|14532.96|14532.96|14532.96|14532.96|14532.96|14532.96|14532.96|14532.96|0
1613142250000|2021-02-12 15:04:10|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|0
1613142290000|2021-02-12 15:04:50|14533.77|14533.77|14544.88|14544.88|14544.88|14544.88|14533.77|14533.77|0
1613142300000|2021-02-12 15:05:00|14546.27|14546.27|14546.85|14546.85|14548.24|14548.24|14546.27|14546.27|0
1613142310000|2021-02-12 15:05:10|14548.24|14548.24|14548.24|14548.24|14548.24|14548.24|14548.24|14548.24|0
1613142320000|2021-02-12 15:05:20|14549.92|14549.92|14551.89|14551.89|14553.15|14553.15|14549.92|14549.92|0
1613142330000|2021-02-12 15:05:30|14552.31|14552.31|14552.31|14552.31|14552.31|14552.31|14552.31|14552.31|0
1613142340000|2021-02-12 15:05:40|14550.92|14550.92|14551.69|14551.69|14552.89|14552.89|14550.92|14550.92|0
1613142360000|2021-02-12 15:06:00|14550.3|14550.3|14546.72|14546.72|14550.3|14550.3|14544.74|14544.74|0
1613142380000|2021-02-12 15:06:20|14548.69|14548.69|14548.69|14548.69|14548.69|14548.69|14548.69|14548.69|0
1613142390000|2021-02-12 15:06:30|14547.3|14547.3|14547.3|14547.3|14547.3|14547.3|14547.3|14547.3|0
1613142420000|2021-02-12 15:07:00|14546.1|14546.1|14542.16|14542.16|14546.1|14546.1|14542.16|14542.16|0
1613142430000|2021-02-12 15:07:10|14541.73|14541.73|14539.76|14539.76|14541.73|14541.73|14539.76|14539.76|0
1613142450000|2021-02-12 15:07:30|14541.15|14541.15|14541.15|14541.15|14541.15|14541.15|14541.15|14541.15|0
1613142510000|2021-02-12 15:08:30|14541.63|14541.63|14541.15|14541.15|14541.63|14541.63|14541.15|14541.15|0
1613142520000|2021-02-12 15:08:40|14537.2|14537.2|14537.2|14537.2|14537.2|14537.2|14537.2|14537.2|0
1613142540000|2021-02-12 15:09:00|14539.98|14539.98|14539.98|14539.98|14539.98|14539.98|14539.98|14539.98|0
1613142560000|2021-02-12 15:09:20|14541.95|14541.95|14545.9|14545.9|14545.9|14545.9|14541.95|14541.95|0
1613142570000|2021-02-12 15:09:30|14543.93|14543.93|14544.9|14544.9|14546.1|14546.1|14543.93|14543.93|0
1613142580000|2021-02-12 15:09:40|14542.93|14542.93|14542.93|14542.93|14542.93|14542.93|14542.93|14542.93|0
1613142600000|2021-02-12 15:10:00|14540.15|14540.15|14542.93|14542.93|14542.93|14542.93|14540.15|14540.15|0
1613142610000|2021-02-12 15:10:10|14542.09|14542.09|14545.29|14545.29|14545.29|14545.29|14542.09|14542.09|0
1613142620000|2021-02-12 15:10:20|14546.68|14546.68|14546.68|14546.68|14546.68|14546.68|14546.68|14546.68|0
1613142650000|2021-02-12 15:10:50|14547.11|14547.11|14547.11|14547.11|14547.11|14547.11|14547.11|14547.11|0
1613142660000|2021-02-12 15:11:00|14545.72|14545.72|14542.94|14542.94|14545.72|14545.72|14542.94|14542.94|0
1613142680000|2021-02-12 15:11:20|14544.91|14544.91|14545.49|14545.49|14546.88|14546.88|14544.91|14544.91|0
1613142750000|2021-02-12 15:12:30|14550.24|14550.24|14554.61|14554.61|14554.61|14554.61|14550.24|14550.24|0
1613142820000|2021-02-12 15:13:40|14556.58|14556.58|14560.52|14560.52|14560.52|14560.52|14556.58|14556.58|0
1613142840000|2021-02-12 15:14:00|14558.55|14558.55|14559.75|14559.75|14559.75|14559.75|14558.55|14558.55|0
1613142860000|2021-02-12 15:14:20|14561.72|14561.72|14561.72|14561.72|14561.72|14561.72|14561.72|14561.72|0
1613142880000|2021-02-12 15:14:40|14563.69|14563.69|14565.66|14565.66|14565.66|14565.66|14563.69|14563.69|0
1613142890000|2021-02-12 15:14:50|14563.69|14563.69|14563.69|14563.69|14563.69|14563.69|14563.69|14563.69|0
1613142900000|2021-02-12 15:15:00|14565.08|14565.08|14565.08|14565.08|14565.08|14565.08|14565.08|14565.08|0
1613142910000|2021-02-12 15:15:10|14566.47|14566.47|14572.03|14572.03|14572.03|14572.03|14566.47|14566.47|0
1613142920000|2021-02-12 15:15:20|14569.25|14569.25|14567.86|14567.86|14569.25|14569.25|14567.86|14567.86|0
1613142930000|2021-02-12 15:15:30|14569.83|14569.83|14569.83|14569.83|14569.83|14569.83|14569.83|14569.83|0
1613142940000|2021-02-12 15:15:40|14568.63|14568.63|14568.63|14568.63|14568.63|14568.63|14568.63|14568.63|0
1613142960000|2021-02-12 15:16:00|14567.24|14567.24|14567.24|14567.24|14567.24|14567.24|14567.24|14567.24|0
1613142970000|2021-02-12 15:16:10|14567.66|14567.66|14566.82|14566.82|14567.66|14567.66|14566.82|14566.82|0
1613142990000|2021-02-12 15:16:30|14562.88|14562.88|14562.88|14562.88|14562.88|14562.88|14562.88|14562.88|0
1613143030000|2021-02-12 15:17:10|14560.91|14560.91|14562.88|14562.88|14562.88|14562.88|14560.91|14560.91|0
1613143070000|2021-02-12 15:17:50|14562.02|14562.02|14557.85|14557.85|14562.02|14562.02|14557.85|14557.85|0
1613143080000|2021-02-12 15:18:00|14556.65|14556.65|14555.75|14555.75|14556.65|14556.65|14555.75|14555.75|0
1613143090000|2021-02-12 15:18:10|14554.36|14554.36|14554.36|14554.36|14554.36|14554.36|14554.36|14554.36|0
1613143100000|2021-02-12 15:18:20|14550.19|14550.19|14554.36|14554.36|14554.36|14554.36|14550.19|14550.19|0
1613143140000|2021-02-12 15:19:00|14555.56|14555.56|14555.56|14555.56|14555.56|14555.56|14555.56|14555.56|0
1613143180000|2021-02-12 15:19:40|14556.95|14556.95|14558.34|14558.34|14558.34|14558.34|14556.95|14556.95|0
1613143200000|2021-02-12 15:20:00|14561.12|14561.12|14562.51|14562.51|14562.51|14562.51|14561.12|14561.12|0
1613143210000|2021-02-12 15:20:10|14563.71|14563.71|14563.71|14563.71|14563.71|14563.71|14563.71|14563.71|0
1613143230000|2021-02-12 15:20:30|14560.93|14560.93|14559.54|14559.54|14563.71|14563.71|14559.54|14559.54|0
1613143240000|2021-02-12 15:20:40|14557.57|14557.57|14555.6|14555.6|14557.57|14557.57|14555.6|14555.6|0
1613143290000|2021-02-12 15:21:30|14556.8|14556.8|14556.8|14556.8|14556.8|14556.8|14556.8|14556.8|0
1613143300000|2021-02-12 15:21:40|14557.28|14557.28|14551.95|14551.95|14557.28|14557.28|14551.95|14551.95|0
1613143320000|2021-02-12 15:22:00|14552.44|14552.44|14552.44|14552.44|14552.44|14552.44|14552.44|14552.44|0
1613143340000|2021-02-12 15:22:20|14551.95|14551.95|14551.95|14551.95|14551.95|14551.95|14551.95|14551.95|0
1613143350000|2021-02-12 15:22:30|14552.92|14552.92|14550.95|14550.95|14552.92|14552.92|14550.95|14550.95|0
1613143380000|2021-02-12 15:23:00|14552.92|14552.92|14553.73|14553.73|14553.73|14553.73|14550.95|14550.95|0
1613143390000|2021-02-12 15:23:10|14552.34|14552.34|14552.34|14552.34|14552.34|14552.34|14552.34|14552.34|0
1613143420000|2021-02-12 15:23:40|14553.73|14553.73|14555.7|14555.7|14555.7|14555.7|14553.73|14553.73|0
1613143440000|2021-02-12 15:24:00|14560.88|14560.88|14560.88|14560.88|14560.88|14560.88|14560.88|14560.88|0
1613143460000|2021-02-12 15:24:20|14562.85|14562.85|14562.85|14562.85|14562.85|14562.85|14562.85|14562.85|0
1613143470000|2021-02-12 15:24:30|14561.46|14561.46|14561.46|14561.46|14561.46|14561.46|14561.46|14561.46|0
1613143480000|2021-02-12 15:24:40|14560.07|14560.07|14560.07|14560.07|14560.07|14560.07|14560.07|14560.07|0
1613143520000|2021-02-12 15:25:20|14558.1|14558.1|14558.1|14558.1|14558.1|14558.1|14558.1|14558.1|0
1613143550000|2021-02-12 15:25:50|14556.13|14556.13|14553.77|14553.77|14556.13|14556.13|14553.35|14553.35|0
1613143560000|2021-02-12 15:26:00|14547.86|14547.86|14551.8|14551.8|14551.8|14551.8|14547.86|14547.86|0
1613143580000|2021-02-12 15:26:20|14550.6|14550.6|14550.6|14550.6|14550.6|14550.6|14550.6|14550.6|0
1613143620000|2021-02-12 15:27:00|14554.54|14554.54|14554.54|14554.54|14554.54|14554.54|14554.54|14554.54|0
1613143650000|2021-02-12 15:27:30|14552.57|14552.57|14552.57|14552.57|14552.57|14552.57|14552.57|14552.57|0
1613143660000|2021-02-12 15:27:40|14556.74|14556.74|14558.13|14558.13|14558.13|14558.13|14556.74|14556.74|0
1613143690000|2021-02-12 15:28:10|14560.1|14560.1|14560.1|14560.1|14560.1|14560.1|14560.1|14560.1|0
1613143710000|2021-02-12 15:28:30|14559.26|14559.26|14557.29|14557.29|14559.26|14559.26|14557.29|14557.29|0
1613143730000|2021-02-12 15:28:50|14556.09|14556.09|14554.12|14554.12|14556.09|14556.09|14554.12|14554.12|0
1613143790000|2021-02-12 15:29:50|14555.32|14555.32|14555.32|14555.32|14555.32|14555.32|14555.32|14555.32|0
1613143800000|2021-02-12 15:30:00|14552.54|14552.54|14550.57|14550.57|14552.54|14552.54|14550.57|14550.57|0
1613143810000|2021-02-12 15:30:10|14548.6|14548.6|14548.6|14548.6|14548.6|14548.6|14548.6|14548.6|0
1613143840000|2021-02-12 15:30:40|14546.63|14546.63|14544.66|14544.66|14546.63|14546.63|14544.66|14544.66|0
1613143850000|2021-02-12 15:30:50|14542.69|14542.69|14542.69|14542.69|14542.69|14542.69|14542.69|14542.69|0
1613143870000|2021-02-12 15:31:10|14541.83|14541.83|14541.83|14541.83|14541.83|14541.83|14541.83|14541.83|0
1613143890000|2021-02-12 15:31:30|14543.12|14543.12|14543.55|14543.55|14543.55|14543.55|14543.12|14543.12|0
1613143910000|2021-02-12 15:31:50|14543.06|14543.06|14540.77|14540.77|14543.55|14543.55|14540.77|14540.77|0
1613143930000|2021-02-12 15:32:10|14540.28|14540.28|14542.25|14542.25|14542.25|14542.25|14540.28|14540.28|0
1613143980000|2021-02-12 15:33:00|14544.22|14544.22|14544.22|14544.22|14544.22|14544.22|14544.22|14544.22|0
1613144000000|2021-02-12 15:33:20|14543.37|14543.37|14542.95|14542.95|14543.37|14543.37|14542.95|14542.95|0
1613144030000|2021-02-12 15:33:50|14540.17|14540.17|14540.17|14540.17|14540.17|14540.17|14540.17|14540.17|0
1613144050000|2021-02-12 15:34:10|14542.14|14542.14|14544.92|14544.92|14544.92|14544.92|14542.14|14542.14|0
1613144100000|2021-02-12 15:35:00|14546.31|14546.31|14547.71|14547.71|14547.71|14547.71|14546.31|14546.31|0
1613144110000|2021-02-12 15:35:10|14546.51|14546.51|14546.51|14546.51|14546.51|14546.51|14546.51|14546.51|0
1613144120000|2021-02-12 15:35:20|14545.31|14545.31|14546.28|14546.28|14546.28|14546.28|14545.31|14545.31|0
1613144170000|2021-02-12 15:36:10|14546.71|14546.71|14545|14545|14546.71|14546.71|14545|14545|0
1613144180000|2021-02-12 15:36:20|14546.97|14546.97|14547.23|14547.23|14549.2|14549.2|14546.97|14546.97|0
1613144210000|2021-02-12 15:36:50|14545.84|14545.84|14548.61|14548.61|14548.61|14548.61|14545.84|14545.84|0
1613144220000|2021-02-12 15:37:00|14549.47|14549.47|14549.47|14549.47|14549.47|14549.47|14549.47|14549.47|0
1613144230000|2021-02-12 15:37:10|14550.86|14550.86|14551.27|14551.27|14551.27|14551.27|14550|14550|0
1613144290000|2021-02-12 15:38:10|14549.88|14549.88|14549.88|14549.88|14549.88|14549.88|14549.88|14549.88|0
1613144300000|2021-02-12 15:38:20|14549.45|14549.45|14550.31|14550.31|14550.31|14550.31|14549.45|14549.45|0
1613144310000|2021-02-12 15:38:30|14548.6|14548.6|14556.22|14556.22|14556.22|14556.22|14548.6|14548.6|0
1613144320000|2021-02-12 15:38:40|14554.25|14554.25|14554.25|14554.25|14555.64|14555.64|14554.25|14554.25|0
1613144380000|2021-02-12 15:39:40|14556.22|14556.22|14556.22|14556.22|14556.22|14556.22|14556.22|14556.22|0
1613144390000|2021-02-12 15:39:50|14554.25|14554.25|14554.25|14554.25|14554.25|14554.25|14554.25|14554.25|0
1613144460000|2021-02-12 15:41:00|14555.45|14555.45|14555.45|14555.45|14555.45|14555.45|14555.45|14555.45|0
1613144470000|2021-02-12 15:41:10|14553.48|14553.48|14553.48|14553.48|14553.48|14553.48|14553.48|14553.48|0
1613144490000|2021-02-12 15:41:30|14552.99|14552.99|14553.97|14553.97|14553.97|14553.97|14552.99|14552.99|0
1613144510000|2021-02-12 15:41:50|14555.36|14555.36|14555.36|14555.36|14555.36|14555.36|14555.36|14555.36|0
1613144530000|2021-02-12 15:42:10|14554.87|14554.87|14554.87|14554.87|14554.87|14554.87|14554.87|14554.87|0
1613144540000|2021-02-12 15:42:20|14556.84|14556.84|14556.84|14556.84|14556.84|14556.84|14556.84|14556.84|0
1613144570000|2021-02-12 15:42:50|14555.64|14555.64|14555.64|14555.64|14555.64|14555.64|14555.64|14555.64|0
1613144590000|2021-02-12 15:43:10|14557.61|14557.61|14557.61|14557.61|14557.61|14557.61|14557.61|14557.61|0
1613144610000|2021-02-12 15:43:30|14555.64|14555.64|14555.64|14555.64|14555.64|14555.64|14555.64|14555.64|0
1613144620000|2021-02-12 15:43:40|14556.84|14556.84|14556.84|14556.84|14556.84|14556.84|14556.84|14556.84|0
1613144640000|2021-02-12 15:44:00|14554.87|14554.87|14554.87|14554.87|14556.84|14556.84|14554.87|14554.87|0
1613144670000|2021-02-12 15:44:30|14557.65|14557.65|14559.04|14559.04|14559.04|14559.04|14557.65|14557.65|0
1613144680000|2021-02-12 15:44:40|14560.24|14560.24|14560.24|14560.24|14560.24|14560.24|14560.24|14560.24|0
1613144710000|2021-02-12 15:45:10|14560.66|14560.66|14560.66|14560.66|14560.66|14560.66|14560.66|14560.66|0
1613144720000|2021-02-12 15:45:20|14559.27|14559.27|14560.66|14560.66|14560.66|14560.66|14557.88|14557.88|0
1613144780000|2021-02-12 15:46:20|14559.46|14559.46|14559.46|14559.46|14559.46|14559.46|14559.46|14559.46|0
1613144810000|2021-02-12 15:46:50|14556.68|14556.68|14556.19|14556.19|14556.68|14556.68|14556.19|14556.19|0
1613144820000|2021-02-12 15:47:00|14556.68|14556.68|14556.68|14556.68|14556.68|14556.68|14556.68|14556.68|0
1613144830000|2021-02-12 15:47:10|14556.19|14556.19|14556.19|14556.19|14556.19|14556.19|14556.19|14556.19|0
1613144840000|2021-02-12 15:47:20|14554.22|14554.22|14553.38|14553.38|14554.22|14554.22|14553.38|14553.38|0
1613144850000|2021-02-12 15:47:30|14551.99|14551.99|14552.8|14552.8|14552.8|14552.8|14550.02|14550.02|0
1613144860000|2021-02-12 15:47:40|14552.32|14552.32|14554.29|14554.29|14554.29|14554.29|14552.32|14552.32|0
1613144890000|2021-02-12 15:48:10|14552.9|14552.9|14554.29|14554.29|14554.29|14554.29|14552.9|14552.9|0
1613144900000|2021-02-12 15:48:20|14555.49|14555.49|14555.49|14555.49|14555.49|14555.49|14555.49|14555.49|0
1613144950000|2021-02-12 15:49:10|14554.1|14554.1|14554.1|14554.1|14554.1|14554.1|14554.1|14554.1|0
1613144960000|2021-02-12 15:49:20|14553.26|14553.26|14553.26|14553.26|14553.26|14553.26|14553.26|14553.26|0
1613144970000|2021-02-12 15:49:30|14553.69|14553.69|14553.69|14553.69|14553.69|14553.69|14553.69|14553.69|0
1613144980000|2021-02-12 15:49:40|14554.11|14554.11|14553.69|14553.69|14554.11|14554.11|14553.69|14553.69|0
1613145040000|2021-02-12 15:50:40|14552.3|14552.3|14552.3|14552.3|14552.3|14552.3|14552.3|14552.3|0
1613145080000|2021-02-12 15:51:20|14549.52|14549.52|14549.52|14549.52|14549.52|14549.52|14549.52|14549.52|0
1613145100000|2021-02-12 15:51:40|14548.13|14548.13|14548.13|14548.13|14548.13|14548.13|14548.13|14548.13|0
1613145110000|2021-02-12 15:51:50|14548.97|14548.97|14548.97|14548.97|14548.97|14548.97|14548.97|14548.97|0
1613145140000|2021-02-12 15:52:20|14547.58|14547.58|14549.55|14549.55|14549.55|14549.55|14547.58|14547.58|0
1613145150000|2021-02-12 15:52:30|14551.52|14551.52|14551.52|14551.52|14551.52|14551.52|14551.52|14551.52|0
1613145160000|2021-02-12 15:52:40|14550.32|14550.32|14547.86|14547.86|14550.32|14550.32|14547.86|14547.86|0
1613145180000|2021-02-12 15:53:00|14547.37|14547.37|14547.37|14547.37|14547.37|14547.37|14547.37|14547.37|0
1613145190000|2021-02-12 15:53:10|14548.35|14548.35|14548.35|14548.35|14548.35|14548.35|14548.35|14548.35|0
1613145220000|2021-02-12 15:53:40|14550.32|14550.32|14550.32|14550.32|14550.32|14550.32|14550.32|14550.32|0
1613145230000|2021-02-12 15:53:50|14550.8|14550.8|14550.8|14550.8|14550.8|14550.8|14550.8|14550.8|0
1613145270000|2021-02-12 15:54:30|14551.23|14551.23|14550.8|14550.8|14551.23|14551.23|14550.8|14550.8|0
1613145280000|2021-02-12 15:54:40|14548.02|14548.02|14549.41|14549.41|14549.41|14549.41|14548.02|14548.02|0
1613145310000|2021-02-12 15:55:10|14549.84|14549.84|14549.84|14549.84|14549.84|14549.84|14549.84|14549.84|0
1613145320000|2021-02-12 15:55:20|14552.62|14552.62|14552.62|14552.62|14552.62|14552.62|14552.62|14552.62|0
1613145330000|2021-02-12 15:55:30|14553.46|14553.46|14553.46|14553.46|14553.46|14553.46|14553.46|14553.46|0
1613145340000|2021-02-12 15:55:40|14557.4|14557.4|14555.43|14555.43|14557.4|14557.4|14555.43|14555.43|0
1613145350000|2021-02-12 15:55:50|14553.46|14553.46|14553.46|14553.46|14553.46|14553.46|14553.46|14553.46|0
1613145360000|2021-02-12 15:56:00|14554.85|14554.85|14557.63|14557.63|14557.63|14557.63|14554.85|14554.85|0
1613145370000|2021-02-12 15:56:10|14556.43|14556.43|14556.43|14556.43|14556.43|14556.43|14556.43|14556.43|0
1613145380000|2021-02-12 15:56:20|14557.63|14557.63|14559.02|14559.02|14559.02|14559.02|14557.63|14557.63|0
1613145400000|2021-02-12 15:56:40|14557.63|14557.63|14556.24|14556.24|14557.63|14557.63|14556.24|14556.24|0
1613145410000|2021-02-12 15:56:50|14553.46|14553.46|14553.46|14553.46|14553.46|14553.46|14553.46|14553.46|0
1613145460000|2021-02-12 15:57:40|14554.85|14554.85|14556.24|14556.24|14556.24|14556.24|14554.85|14554.85|0
1613145470000|2021-02-12 15:57:50|14557.63|14557.63|14557.63|14557.63|14557.63|14557.63|14557.63|14557.63|0
1613145490000|2021-02-12 15:58:10|14556.24|14556.24|14556.24|14556.24|14556.24|14556.24|14556.24|14556.24|0
1613145520000|2021-02-12 15:58:40|14555.38|14555.38|14555.38|14555.38|14555.38|14555.38|14555.38|14555.38|0
1613145530000|2021-02-12 15:58:50|14555.81|14555.81|14555.81|14555.81|14555.81|14555.81|14555.81|14555.81|0
1613145540000|2021-02-12 15:59:00|14556.23|14556.23|14556.23|14556.23|14556.23|14556.23|14556.23|14556.23|0
1613145550000|2021-02-12 15:59:10|14557.62|14557.62|14557.62|14557.62|14557.62|14557.62|14557.62|14557.62|0
1613145560000|2021-02-12 15:59:20|14557.19|14557.19|14557.19|14557.19|14557.19|14557.19|14557.19|14557.19|0
1613145590000|2021-02-12 15:59:50|14556.77|14556.77|14556.28|14556.28|14556.77|14556.77|14556.28|14556.28|0
1613145600000|2021-02-12 16:00:00|14558.25|14558.25|14558.25|14558.25|14558.25|14558.25|14558.25|14558.25|0
1613145610000|2021-02-12 16:00:10|14561.03|14561.03|14556.28|14556.28|14561.03|14561.03|14556.28|14556.28|0
1613145630000|2021-02-12 16:00:30|14557.67|14557.67|14557.67|14557.67|14557.67|14557.67|14557.67|14557.67|0
1613145660000|2021-02-12 16:01:00|14556.28|14556.28|14556.28|14556.28|14556.28|14556.28|14556.28|14556.28|0
1613145670000|2021-02-12 16:01:10|14556.71|14556.71|14556.71|14556.71|14556.71|14556.71|14556.71|14556.71|0
1613145680000|2021-02-12 16:01:20|14557.19|14557.19|14557.19|14557.19|14557.19|14557.19|14557.19|14557.19|0
1613145700000|2021-02-12 16:01:40|14557.62|14557.62|14557.62|14557.62|14557.62|14557.62|14557.62|14557.62|0
1613145740000|2021-02-12 16:02:20|14559.01|14559.01|14559.01|14559.01|14559.01|14559.01|14559.01|14559.01|0
1613145780000|2021-02-12 16:03:00|14556.23|14556.23|14554.84|14554.84|14556.23|14556.23|14554.84|14554.84|0
1613145800000|2021-02-12 16:03:20|14556.23|14556.23|14556.23|14556.23|14556.23|14556.23|14556.23|14556.23|0
1613145820000|2021-02-12 16:03:40|14556.72|14556.72|14556.72|14556.72|14556.72|14556.72|14556.23|14556.23|0
1613145830000|2021-02-12 16:03:50|14558.11|14558.11|14558.11|14558.11|14558.11|14558.11|14558.11|14558.11|0
1613145850000|2021-02-12 16:04:10|14555.33|14555.33|14555.33|14555.33|14555.33|14555.33|14555.33|14555.33|0
1613145860000|2021-02-12 16:04:20|14553.36|14553.36|14553.36|14553.36|14553.36|14553.36|14553.36|14553.36|0
1613145870000|2021-02-12 16:04:30|14552.87|14552.87|14551.9|14551.9|14552.87|14552.87|14551.9|14551.9|0
1613145880000|2021-02-12 16:04:40|14550.51|14550.51|14550.51|14550.51|14550.51|14550.51|14550.51|14550.51|0
1613145890000|2021-02-12 16:04:50|14548.54|14548.54|14548.54|14548.54|14548.54|14548.54|14548.54|14548.54|0
1613145900000|2021-02-12 16:05:00|14547.68|14547.68|14546.29|14546.29|14547.68|14547.68|14546.29|14546.29|0
1613145940000|2021-02-12 16:05:40|14545.09|14545.09|14545.09|14545.09|14545.09|14545.09|14545.09|14545.09|0
1613145950000|2021-02-12 16:05:50|14543.7|14543.7|14543.7|14543.7|14543.7|14543.7|14543.7|14543.7|0
1613145960000|2021-02-12 16:06:00|14545.67|14545.67|14545.67|14545.67|14545.67|14545.67|14545.67|14545.67|0
1613145990000|2021-02-12 16:06:30|14548.45|14548.45|14548.45|14548.45|14548.45|14548.45|14548.45|14548.45|0
1613146010000|2021-02-12 16:06:50|14549.43|14549.43|14548.23|14548.23|14549.43|14549.43|14548.23|14548.23|0
1613146020000|2021-02-12 16:07:00|14550.2|14550.2|14550.2|14550.2|14550.2|14550.2|14550.2|14550.2|0
1613146030000|2021-02-12 16:07:10|14550.62|14550.62|14550.62|14550.62|14550.62|14550.62|14550.62|14550.62|0
1613146040000|2021-02-12 16:07:20|14547.85|14547.85|14549.05|14549.05|14549.05|14549.05|14547.85|14547.85|0
1613146050000|2021-02-12 16:07:30|14547.85|14547.85|14546.46|14546.46|14547.85|14547.85|14546.46|14546.46|0
1613146080000|2021-02-12 16:08:00|14547.85|14547.85|14549.05|14549.05|14549.05|14549.05|14547.85|14547.85|0
1613146110000|2021-02-12 16:08:30|14547.07|14547.07|14547.07|14547.07|14547.07|14547.07|14547.07|14547.07|0
1613146130000|2021-02-12 16:08:50|14545.68|14545.68|14541.52|14541.52|14545.68|14545.68|14541.52|14541.52|0
1613146140000|2021-02-12 16:09:00|14540.13|14540.13|14540.13|14540.13|14540.13|14540.13|14538.74|14538.74|0
1613146180000|2021-02-12 16:09:40|14541.52|14541.52|14541.52|14541.52|14541.52|14541.52|14541.52|14541.52|0
1613146190000|2021-02-12 16:09:50|14541.03|14541.03|14541.03|14541.03|14541.03|14541.03|14541.03|14541.03|0
1613146220000|2021-02-12 16:10:20|14540.54|14540.54|14540.54|14540.54|14540.54|14540.54|14540.54|14540.54|0
1613146270000|2021-02-12 16:11:10|14537.76|14537.76|14537.76|14537.76|14537.76|14537.76|14537.76|14537.76|0
1613146280000|2021-02-12 16:11:20|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|0
1613146300000|2021-02-12 16:11:40|14537.76|14537.76|14537.76|14537.76|14537.76|14537.76|14537.76|14537.76|0
1613146310000|2021-02-12 16:11:50|14536.92|14536.92|14536.92|14536.92|14536.92|14536.92|14536.92|14536.92|0
1613146320000|2021-02-12 16:12:00|14535.53|14535.53|14535.53|14535.53|14535.53|14535.53|14535.05|14535.05|0
1613146330000|2021-02-12 16:12:10|14536.92|14536.92|14536.92|14536.92|14536.92|14536.92|14536.92|14536.92|0
1613146360000|2021-02-12 16:12:40|14538.31|14538.31|14538.31|14538.31|14538.31|14538.31|14538.31|14538.31|0
1613146380000|2021-02-12 16:13:00|14536.34|14536.34|14540.28|14540.28|14540.28|14540.28|14536.34|14536.34|0
1613146390000|2021-02-12 16:13:10|14541.67|14541.67|14541.67|14541.67|14541.67|14541.67|14541.67|14541.67|0
1613146400000|2021-02-12 16:13:20|14540.28|14540.28|14540.28|14540.28|14540.28|14540.28|14540.28|14540.28|0
1613146410000|2021-02-12 16:13:30|14538.31|14538.31|14538.73|14538.73|14538.73|14538.73|14538.31|14538.31|0
1613146430000|2021-02-12 16:13:50|14542.09|14542.09|14542.09|14542.09|14542.09|14542.09|14542.09|14542.09|0
1613146460000|2021-02-12 16:14:20|14540.7|14540.7|14540.7|14540.7|14540.7|14540.7|14540.7|14540.7|0
1613146470000|2021-02-12 16:14:30|14542.09|14542.09|14542.09|14542.09|14542.09|14542.09|14542.09|14542.09|0
1613146480000|2021-02-12 16:14:40|14544.06|14544.06|14545.45|14545.45|14545.45|14545.45|14544.06|14544.06|0
1613146490000|2021-02-12 16:14:50|14545.03|14545.03|14546.42|14546.42|14546.42|14546.42|14545.03|14545.03|0
1613146500000|2021-02-12 16:15:00|14544.45|14544.45|14542.48|14542.48|14544.45|14544.45|14542.48|14542.48|0
1613146520000|2021-02-12 16:15:20|14542.97|14542.97|14542.48|14542.48|14542.97|14542.97|14542.48|14542.48|0
1613146530000|2021-02-12 16:15:30|14542.91|14542.91|14542.91|14542.91|14542.91|14542.91|14542.91|14542.91|0
1613146540000|2021-02-12 16:15:40|14546.85|14546.85|14549.82|14549.82|14551.02|14551.02|14546.85|14546.85|0
1613146550000|2021-02-12 16:15:50|14549.39|14549.39|14548.97|14548.97|14549.39|14549.39|14548.55|14548.55|0
1613146580000|2021-02-12 16:16:20|14547.58|14547.58|14548.97|14548.97|14548.97|14548.97|14547.58|14547.58|0
1613146600000|2021-02-12 16:16:40|14548.49|14548.49|14548.49|14548.49|14548.49|14548.49|14548.49|14548.49|0
1613146610000|2021-02-12 16:16:50|14548.97|14548.97|14548.97|14548.97|14548.97|14548.97|14548.97|14548.97|0
1613146620000|2021-02-12 16:17:00|14548.49|14548.49|14548.49|14548.49|14548.49|14548.49|14548.49|14548.49|0
1613146630000|2021-02-12 16:17:10|14548|14548|14548|14548|14548|14548|14548|14548|0
1613146670000|2021-02-12 16:17:50|14549.39|14549.39|14549.39|14549.39|14549.39|14549.39|14549.39|14549.39|0
1613146680000|2021-02-12 16:18:00|14548|14548|14546.45|14546.45|14548|14548|14546.03|14546.03|0
1613146690000|2021-02-12 16:18:10|14546.93|14546.93|14545.54|14545.54|14546.93|14546.93|14545.54|14545.54|0
1613146700000|2021-02-12 16:18:20|14544.7|14544.7|14544.7|14544.7|14544.7|14544.7|14544.7|14544.7|0
1613146710000|2021-02-12 16:18:30|14543.5|14543.5|14543.5|14543.5|14543.5|14543.5|14543.5|14543.5|0
1613146720000|2021-02-12 16:18:40|14544.7|14544.7|14545.13|14545.13|14545.13|14545.13|14544.7|14544.7|0
1613146730000|2021-02-12 16:18:50|14547.1|14547.1|14547.1|14547.1|14547.1|14547.1|14547.1|14547.1|0
1613146740000|2021-02-12 16:19:00|14545.13|14545.13|14546.33|14546.33|14546.33|14546.33|14545.13|14545.13|0
1613146750000|2021-02-12 16:19:10|14547.17|14547.17|14547.17|14547.17|14547.17|14547.17|14547.17|14547.17|0
1613146760000|2021-02-12 16:19:20|14547.59|14547.59|14548.98|14548.98|14548.98|14548.98|14547.59|14547.59|0
1613146800000|2021-02-12 16:20:00|14550.37|14550.37|14550.37|14550.37|14550.37|14550.37|14550.37|14550.37|0
1613146820000|2021-02-12 16:20:20|14549.17|14549.17|14549.17|14549.17|14549.17|14549.17|14549.17|14549.17|0
1613146860000|2021-02-12 16:21:00|14549.59|14549.59|14548.2|14548.2|14549.59|14549.59|14548.2|14548.2|0
1613146870000|2021-02-12 16:21:10|14552.37|14552.37|14553.28|14553.28|14553.28|14553.28|14552.37|14552.37|0
1613146880000|2021-02-12 16:21:20|14551.89|14551.89|14551.89|14551.89|14551.89|14551.89|14551.89|14551.89|0
1613146900000|2021-02-12 16:21:40|14551.06|14551.06|14549.08|14549.08|14551.06|14551.06|14549.08|14549.08|0
1613146930000|2021-02-12 16:22:10|14548.66|14548.66|14548.66|14548.66|14548.66|14548.66|14548.66|14548.66|0
1613146970000|2021-02-12 16:22:50|14550.05|14550.05|14550.05|14550.05|14550.05|14550.05|14550.05|14550.05|0
1613147000000|2021-02-12 16:23:20|14549.62|14549.62|14549.62|14549.62|14549.62|14549.62|14549.62|14549.62|0
1613147030000|2021-02-12 16:23:50|14555.53|14555.53|14555.04|14555.04|14556.92|14556.92|14555.04|14555.04|0
1613147040000|2021-02-12 16:24:00|14551.1|14551.1|14551.1|14551.1|14551.1|14551.1|14551.1|14551.1|0
1613147070000|2021-02-12 16:24:30|14553.88|14553.88|14553.88|14553.88|14553.88|14553.88|14553.88|14553.88|0
1613147080000|2021-02-12 16:24:40|14555.27|14555.27|14555.85|14555.85|14557.24|14557.24|14555.27|14555.27|0
1613147090000|2021-02-12 16:24:50|14557.82|14557.82|14557.4|14557.4|14557.82|14557.82|14557.4|14557.4|0
1613147110000|2021-02-12 16:25:10|14560.17|14560.17|14558.78|14558.78|14560.17|14560.17|14558.78|14558.78|0
1613147120000|2021-02-12 16:25:20|14556.81|14556.81|14556.81|14556.81|14556.81|14556.81|14556.81|14556.81|0
1613147130000|2021-02-12 16:25:30|14558.2|14558.2|14559.06|14559.06|14559.06|14559.06|14558.2|14558.2|0
1613147160000|2021-02-12 16:26:00|14557.67|14557.67|14558.57|14558.57|14559.06|14559.06|14557.67|14557.67|0
1613147170000|2021-02-12 16:26:10|14559.41|14559.41|14560.8|14560.8|14560.8|14560.8|14559.41|14559.41|0
1613147190000|2021-02-12 16:26:30|14562.77|14562.77|14562.77|14562.77|14562.77|14562.77|14562.77|14562.77|0
1613147200000|2021-02-12 16:26:40|14564.16|14564.16|14564.16|14564.16|14564.16|14564.16|14564.16|14564.16|0
1613147210000|2021-02-12 16:26:50|14564.65|14564.65|14564.65|14564.65|14564.65|14564.65|14564.65|14564.65|0
1613147220000|2021-02-12 16:27:00|14561.87|14561.87|14561.87|14561.87|14561.87|14561.87|14561.87|14561.87|0
1613147230000|2021-02-12 16:27:10|14560.48|14560.48|14560.48|14560.48|14560.48|14560.48|14560.48|14560.48|0
1613147240000|2021-02-12 16:27:20|14559.28|14559.28|14559.09|14559.09|14560.48|14560.48|14559.09|14559.09|0
1613147270000|2021-02-12 16:27:50|14557.12|14557.12|14557.61|14557.61|14557.61|14557.61|14557.12|14557.12|0
1613147280000|2021-02-12 16:28:00|14557.19|14557.19|14557.19|14557.19|14557.19|14557.19|14557.19|14557.19|0
1613147300000|2021-02-12 16:28:20|14556.76|14556.76|14557.25|14557.25|14557.25|14557.25|14556.76|14556.76|0
1613147310000|2021-02-12 16:28:30|14555.86|14555.86|14555.86|14555.86|14555.86|14555.86|14555.86|14555.86|0
1613147320000|2021-02-12 16:28:40|14557.25|14557.25|14558.63|14558.63|14558.63|14558.63|14557.25|14557.25|0
1613147340000|2021-02-12 16:29:00|14557.25|14557.25|14557.25|14557.25|14557.25|14557.25|14557.25|14557.25|0
1613147350000|2021-02-12 16:29:10|14559.22|14559.22|14558.73|14558.73|14559.22|14559.22|14558.73|14558.73|0
1613147370000|2021-02-12 16:29:30|14559.64|14559.64|14559.4|14559.4|14559.83|14559.83|14558.44|14558.44|0
1613147380000|2021-02-12 16:29:40|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|0
1613147390000|2021-02-12 16:29:50|14559.46|14559.46|14561.43|14561.43|14561.43|14561.43|14559.46|14559.46|0
1613376900000|2021-02-15 08:15:00|14577.2|14577.2|14577.2|14577.2|14577.2|14577.2|14577.2|14577.2|0
1613376920000|2021-02-15 08:15:20|14602.8|14602.8|14615.55|14615.55|14615.55|14615.55|14602.38|14602.38|0
1613376930000|2021-02-15 08:15:30|14622.5|14622.5|14622.5|14622.5|14622.5|14622.5|14622.5|14622.5|0
1613376950000|2021-02-15 08:15:50|14616.58|14616.58|14612.64|14612.64|14616.58|14616.58|14612.64|14612.64|0
1613376960000|2021-02-15 08:16:00|14618.52|14618.52|14617.68|14617.68|14621.87|14621.87|14617.68|14617.68|0
1613376970000|2021-02-15 08:16:10|14615.16|14615.16|14603.54|14603.54|14615.16|14615.16|14603.54|14603.54|0
1613376980000|2021-02-15 08:16:20|14602.15|14602.15|14600.76|14600.76|14602.15|14602.15|14600.76|14600.76|0
1613376990000|2021-02-15 08:16:30|14598.79|14598.79|14596.01|14596.01|14598.79|14598.79|14596.01|14596.01|0
1613377010000|2021-02-15 08:16:50|14603.56|14603.56|14603.14|14603.14|14604.4|14604.4|14603.14|14603.14|0
1613377020000|2021-02-15 08:17:00|14601.94|14601.94|14592.2|14592.2|14601.94|14601.94|14592.2|14592.2|0
1613377030000|2021-02-15 08:17:10|14593.59|14593.59|14593.59|14593.59|14593.59|14593.59|14593.59|14593.59|0
1613377040000|2021-02-15 08:17:20|14587.68|14587.68|14587.68|14587.68|14587.68|14587.68|14587.68|14587.68|0
1613377060000|2021-02-15 08:17:40|14583.74|14583.74|14583.74|14583.74|14583.74|14583.74|14583.74|14583.74|0
1613377090000|2021-02-15 08:18:10|14579.8|14579.8|14579.8|14579.8|14579.8|14579.8|14579.8|14579.8|0
1613377100000|2021-02-15 08:18:20|14575.63|14575.63|14576.94|14576.94|14578.2|14578.2|14575.63|14575.63|0
1613377120000|2021-02-15 08:18:40|14575.48|14575.48|14573.05|14573.05|14575.48|14575.48|14573.05|14573.05|0
1613377130000|2021-02-15 08:18:50|14571.33|14571.33|14571.33|14571.33|14571.33|14571.33|14571.33|14571.33|0
1613377140000|2021-02-15 08:19:00|14573.47|14573.47|14573.47|14573.47|14573.47|14573.47|14573.47|14573.47|0
1613377150000|2021-02-15 08:19:10|14570.54|14570.54|14570.54|14570.54|14570.54|14570.54|14570.54|14570.54|0
1613377160000|2021-02-15 08:19:20|14567.76|14567.76|14567.76|14567.76|14567.76|14567.76|14567.76|14567.76|0
1613377190000|2021-02-15 08:19:50|14557.9|14557.9|14553.38|14553.38|14557.9|14557.9|14550.02|14550.02|0
1613377200000|2021-02-15 08:20:00|14563.23|14563.23|14563.23|14563.23|14563.23|14563.23|14563.23|14563.23|0
1613377230000|2021-02-15 08:20:30|14564.09|14564.09|14564.09|14564.09|14564.09|14564.09|14564.09|14564.09|0
1613377290000|2021-02-15 08:21:30|14561.69|14561.69|14559.29|14559.29|14561.69|14561.69|14559.29|14559.29|0
1613377300000|2021-02-15 08:21:40|14556.89|14556.89|14556.89|14556.89|14556.89|14556.89|14556.89|14556.89|0
1613377310000|2021-02-15 08:21:50|14558.86|14558.86|14558.86|14558.86|14558.86|14558.86|14558.86|14558.86|0
1613377340000|2021-02-15 08:22:20|14563.03|14563.03|14563.03|14563.03|14563.03|14563.03|14563.03|14563.03|0
1613377360000|2021-02-15 08:22:40|14569.03|14569.03|14569.03|14569.03|14569.03|14569.03|14569.03|14569.03|0
1613377380000|2021-02-15 08:23:00|14567.74|14567.74|14566.89|14566.89|14567.74|14567.74|14566.89|14566.89|0
1613377440000|2021-02-15 08:24:00|14569.88|14569.88|14569.88|14569.88|14569.88|14569.88|14569.88|14569.88|0
1613377480000|2021-02-15 08:24:40|14570.74|14570.74|14570.74|14570.74|14570.74|14570.74|14570.74|14570.74|0
1613377490000|2021-02-15 08:24:50|14578.62|14578.62|14580.08|14580.08|14580.08|14580.08|14577.65|14577.65|0
1613377500000|2021-02-15 08:25:00|14574.17|14574.17|14574.17|14574.17|14574.17|14574.17|14574.17|14574.17|0
1613377510000|2021-02-15 08:25:10|14578.34|14578.34|14573.85|14573.85|14578.34|14578.34|14573.85|14573.85|0
1613377550000|2021-02-15 08:25:50|14571.07|14571.07|14571.07|14571.07|14571.07|14571.07|14571.07|14571.07|0
1613377560000|2021-02-15 08:26:00|14566.9|14566.9|14565.51|14565.51|14566.9|14566.9|14565.51|14565.51|0
1613377580000|2021-02-15 08:26:20|14564.65|14564.65|14563.8|14563.8|14564.65|14564.65|14563.8|14563.8|0
1613377590000|2021-02-15 08:26:30|14562.54|14562.54|14562.54|14562.54|14562.54|14562.54|14562.54|14562.54|0
1613377670000|2021-02-15 08:27:50|14563.93|14563.93|14563.93|14563.93|14563.93|14563.93|14563.93|14563.93|0
1613377700000|2021-02-15 08:28:20|14565.9|14565.9|14565.9|14565.9|14565.9|14565.9|14565.9|14565.9|0
1613377710000|2021-02-15 08:28:30|14569.84|14569.84|14569.84|14569.84|14569.84|14569.84|14569.84|14569.84|0
1613377770000|2021-02-15 08:29:30|14572.62|14572.62|14576.56|14576.56|14576.56|14576.56|14572.62|14572.62|0
1613377940000|2021-02-15 08:32:20|14580.5|14580.5|14582.47|14582.47|14582.47|14582.47|14580.5|14580.5|0
1613378030000|2021-02-15 08:33:50|14581.63|14581.63|14579.96|14579.96|14581.63|14581.63|14579.96|14579.96|0
1613378040000|2021-02-15 08:34:00|14577.99|14577.99|14577.99|14577.99|14577.99|14577.99|14577.99|14577.99|0
1613378110000|2021-02-15 08:35:10|14581.93|14581.93|14581.93|14581.93|14581.93|14581.93|14581.93|14581.93|0
1613378140000|2021-02-15 08:35:40|14591.65|14591.65|14591.65|14591.65|14591.65|14591.65|14591.65|14591.65|0
1613378150000|2021-02-15 08:35:50|14592.07|14592.07|14592.07|14592.07|14592.07|14592.07|14592.07|14592.07|0
1613378420000|2021-02-15 08:40:20|14593.53|14593.53|14593.53|14593.53|14593.53|14593.53|14593.53|14593.53|0
1613378470000|2021-02-15 08:41:10|14590.75|14590.75|14590.75|14590.75|14590.75|14590.75|14590.75|14590.75|0
1613378480000|2021-02-15 08:41:20|14592.73|14592.73|14594.01|14594.01|14594.01|14594.01|14592.73|14592.73|0
1613378510000|2021-02-15 08:41:50|14598.18|14598.18|14599.57|14599.57|14599.57|14599.57|14598.18|14598.18|0
1613378520000|2021-02-15 08:42:00|14600.96|14600.96|14600.96|14600.96|14600.96|14600.96|14600.96|14600.96|0
1613378530000|2021-02-15 08:42:10|14598.99|14598.99|14598.99|14598.99|14598.99|14598.99|14598.99|14598.99|0
1613378550000|2021-02-15 08:42:30|14601.77|14601.77|14601.77|14601.77|14604.17|14604.17|14601.77|14601.77|0
1613378560000|2021-02-15 08:42:40|14602.97|14602.97|14600.57|14600.57|14602.97|14602.97|14600.57|14600.57|0
1613378570000|2021-02-15 08:42:50|14601.54|14601.54|14601.54|14601.54|14601.54|14601.54|14601.54|14601.54|0
1613378580000|2021-02-15 08:43:00|14599.57|14599.57|14602.95|14602.95|14602.95|14602.95|14599.57|14599.57|0
1613378590000|2021-02-15 08:43:10|14600.98|14600.98|14596.81|14596.81|14600.98|14600.98|14594.03|14594.03|0
1613378620000|2021-02-15 08:43:40|14595.42|14595.42|14600.56|14600.56|14600.56|14600.56|14595.42|14595.42|0
1613378640000|2021-02-15 08:44:00|14598.46|14598.46|14597.21|14597.21|14598.46|14598.46|14597.21|14597.21|0
1613378680000|2021-02-15 08:44:40|14596.01|14596.01|14588.46|14588.46|14596.01|14596.01|14588.46|14588.46|0
1613378690000|2021-02-15 08:44:50|14587.26|14587.26|14589.66|14589.66|14589.66|14589.66|14587.26|14587.26|0
1613378700000|2021-02-15 08:45:00|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|0
1613378750000|2021-02-15 08:45:50|14586.73|14586.73|14586.73|14586.73|14586.73|14586.73|14586.73|14586.73|0
1613378760000|2021-02-15 08:46:00|14587.93|14587.93|14589.13|14589.13|14589.13|14589.13|14587.93|14587.93|0
1613378770000|2021-02-15 08:46:10|14587.93|14587.93|14587.93|14587.93|14587.93|14587.93|14587.93|14587.93|0
1613378780000|2021-02-15 08:46:20|14589.13|14589.13|14585.53|14585.53|14589.13|14589.13|14585.53|14585.53|0
1613378800000|2021-02-15 08:46:40|14587.24|14587.24|14587.24|14587.24|14587.24|14587.24|14587.24|14587.24|0
1613378810000|2021-02-15 08:46:50|14591.18|14591.18|14591.18|14591.18|14591.18|14591.18|14591.18|14591.18|0
1613378830000|2021-02-15 08:47:10|14587.24|14587.24|14587.24|14587.24|14587.24|14587.24|14587.24|14587.24|0
1613378840000|2021-02-15 08:47:20|14585.27|14585.27|14585.27|14585.27|14585.27|14585.27|14585.27|14585.27|0
1613378860000|2021-02-15 08:47:40|14587.24|14587.24|14587.24|14587.24|14587.24|14587.24|14587.24|14587.24|0
1613378890000|2021-02-15 08:48:10|14586.82|14586.82|14586.82|14586.82|14586.82|14586.82|14586.82|14586.82|0
1613378910000|2021-02-15 08:48:30|14589.6|14589.6|14592.38|14592.38|14592.38|14592.38|14589.6|14589.6|0
1613378940000|2021-02-15 08:49:00|14593.58|14593.58|14593.58|14593.58|14593.58|14593.58|14593.58|14593.58|0
1613378980000|2021-02-15 08:49:40|14594.01|14594.01|14592.72|14592.72|14594.01|14594.01|14592.72|14592.72|0
1613379010000|2021-02-15 08:50:10|14598.64|14598.64|14598.64|14598.64|14598.64|14598.64|14598.64|14598.64|0
1613379020000|2021-02-15 08:50:20|14597.44|14597.44|14597.44|14597.44|14597.44|14597.44|14597.44|14597.44|0
1613379030000|2021-02-15 08:50:30|14599.41|14599.41|14599.41|14599.41|14599.41|14599.41|14599.41|14599.41|0
1613379080000|2021-02-15 08:51:20|14601.38|14601.38|14599.41|14599.41|14601.38|14601.38|14599.41|14599.41|0
1613379130000|2021-02-15 08:52:10|14600.8|14600.8|14600.8|14600.8|14600.8|14600.8|14600.8|14600.8|0
1613379300000|2021-02-15 08:55:00|14602.77|14602.77|14608.68|14608.68|14608.68|14608.68|14602.77|14602.77|0
1613379310000|2021-02-15 08:55:10|14606.71|14606.71|14606.71|14606.71|14606.71|14606.71|14606.71|14606.71|0
1613379350000|2021-02-15 08:55:50|14606.28|14606.28|14610.22|14610.22|14610.22|14610.22|14606.28|14606.28|0
1613379410000|2021-02-15 08:56:50|14611.42|14611.42|14611.42|14611.42|14611.42|14611.42|14611.42|14611.42|0
1613379440000|2021-02-15 08:57:20|14609.45|14609.45|14609.45|14609.45|14609.45|14609.45|14609.45|14609.45|0
1613379520000|2021-02-15 08:58:40|14610.84|14610.84|14610.84|14610.84|14610.84|14610.84|14610.84|14610.84|0
1613379530000|2021-02-15 08:58:50|14612.81|14612.81|14612.81|14612.81|14612.81|14612.81|14612.81|14612.81|0
1613379600000|2021-02-15 09:00:00|14614.2|14614.2|14612.23|14612.23|14614.2|14614.2|14612.23|14612.23|0
1613379610000|2021-02-15 09:00:10|14610.26|14610.26|14611.46|14611.46|14611.46|14611.46|14610.26|14610.26|0
1613379620000|2021-02-15 09:00:20|14612.66|14612.66|14612.66|14612.66|14612.66|14612.66|14612.66|14612.66|0
1613379630000|2021-02-15 09:00:30|14609.06|14609.06|14610.26|14610.26|14613.86|14613.86|14609.06|14609.06|0
1613379640000|2021-02-15 09:00:40|14611.46|14611.46|14612.66|14612.66|14612.66|14612.66|14611.46|14611.46|0
1613379650000|2021-02-15 09:00:50|14613.15|14613.15|14613.15|14613.15|14613.15|14613.15|14613.15|14613.15|0
1613379660000|2021-02-15 09:01:00|14611.17|14611.17|14609.2|14609.2|14611.17|14611.17|14609.2|14609.2|0
1613379680000|2021-02-15 09:01:20|14610.18|14610.18|14614.35|14614.35|14614.35|14614.35|14610.18|14610.18|0
1613379700000|2021-02-15 09:01:40|14615.55|14615.55|14615.97|14615.97|14616.83|14616.83|14615.55|14615.55|0
1613379710000|2021-02-15 09:01:50|14612.03|14612.03|14612.03|14612.03|14612.03|14612.03|14612.03|14612.03|0
1613379780000|2021-02-15 09:03:00|14612.52|14612.52|14612.52|14612.52|14612.52|14612.52|14612.52|14612.52|0
1613379820000|2021-02-15 09:03:40|14613.72|14613.72|14613.72|14613.72|14613.72|14613.72|14613.72|14613.72|0
1613379850000|2021-02-15 09:04:10|14612.33|14612.33|14612.33|14612.33|14612.33|14612.33|14612.33|14612.33|0
1613379860000|2021-02-15 09:04:20|14606.42|14606.42|14606.42|14606.42|14606.42|14606.42|14606.42|14606.42|0
1613379920000|2021-02-15 09:05:20|14605.03|14605.03|14605.03|14605.03|14605.03|14605.03|14605.03|14605.03|0
1613379930000|2021-02-15 09:05:30|14606|14606|14609.89|14609.89|14609.89|14609.89|14606|14606|0
1613380020000|2021-02-15 09:07:00|14611.28|14611.28|14611.28|14611.28|14611.28|14611.28|14611.28|14611.28|0
1613380030000|2021-02-15 09:07:10|14612.48|14612.48|14612.48|14612.48|14613.34|14613.34|14612.48|14612.48|0
1613380050000|2021-02-15 09:07:30|14611.28|14611.28|14608.5|14608.5|14611.28|14611.28|14608.5|14608.5|0
1613380060000|2021-02-15 09:07:40|14606.1|14606.1|14606.1|14606.1|14606.1|14606.1|14606.1|14606.1|0
1613380080000|2021-02-15 09:08:00|14602.16|14602.16|14600.19|14600.19|14602.16|14602.16|14600.19|14600.19|0
1613380150000|2021-02-15 09:09:10|14592.31|14592.31|14592.31|14592.31|14592.31|14592.31|14592.31|14592.31|0
1613380160000|2021-02-15 09:09:20|14608.07|14608.07|14608.07|14608.07|14608.07|14608.07|14608.07|14608.07|0
1613380170000|2021-02-15 09:09:30|14606.1|14606.1|14606.1|14606.1|14606.1|14606.1|14606.1|14606.1|0
1613380200000|2021-02-15 09:10:00|14608.07|14608.07|14608.07|14608.07|14608.07|14608.07|14608.07|14608.07|0
1613380300000|2021-02-15 09:11:40|14611.67|14611.67|14611.67|14611.67|14611.67|14611.67|14611.67|14611.67|0
1613380320000|2021-02-15 09:12:00|14614.45|14614.45|14614.45|14614.45|14614.45|14614.45|14614.45|14614.45|0
1613380340000|2021-02-15 09:12:20|14618.39|14618.39|14619.78|14619.78|14619.78|14619.78|14614.23|14614.23|0
1613380350000|2021-02-15 09:12:30|14622.56|14622.56|14628.48|14628.48|14628.48|14628.48|14622.56|14622.56|0
1613380410000|2021-02-15 09:13:30|14624.53|14624.53|14624.53|14624.53|14624.53|14624.53|14624.53|14624.53|0
1613380420000|2021-02-15 09:13:40|14623.68|14623.68|14623.68|14623.68|14623.68|14623.68|14623.68|14623.68|0
1613380430000|2021-02-15 09:13:50|14626.46|14626.46|14626.46|14626.46|14626.46|14626.46|14626.46|14626.46|0
1613380440000|2021-02-15 09:14:00|14627.66|14627.66|14626.27|14626.27|14630.44|14630.44|14626.27|14626.27|0
1613380500000|2021-02-15 09:15:00|14628.24|14628.24|14626.27|14626.27|14628.24|14628.24|14626.27|14626.27|0
1613380510000|2021-02-15 09:15:10|14624.88|14624.88|14624.88|14624.88|14624.88|14624.88|14624.88|14624.88|0
1613380550000|2021-02-15 09:15:50|14623.49|14623.49|14624.88|14624.88|14624.88|14624.88|14623.49|14623.49|0
1613380560000|2021-02-15 09:16:00|14630.79|14630.79|14630.79|14630.79|14630.79|14630.79|14630.79|14630.79|0
1613380590000|2021-02-15 09:16:30|14628.01|14628.01|14624.07|14624.07|14628.01|14628.01|14624.07|14624.07|0
1613380650000|2021-02-15 09:17:30|14625.46|14625.46|14625.46|14625.46|14625.46|14625.46|14625.46|14625.46|0
1613380700000|2021-02-15 09:18:20|14624.26|14624.26|14619.66|14619.66|14624.26|14624.26|14619.66|14619.66|0
1613380710000|2021-02-15 09:18:30|14618.27|14618.27|14618.27|14618.27|14618.27|14618.27|14618.27|14618.27|0
1613380720000|2021-02-15 09:18:40|14617.07|14617.07|14617.07|14617.07|14617.07|14617.07|14617.07|14617.07|0
1613380730000|2021-02-15 09:18:50|14611.16|14611.16|14611.16|14611.16|14611.16|14611.16|14611.16|14611.16|0
1613380740000|2021-02-15 09:19:00|14609.19|14609.19|14609.19|14609.19|14609.19|14609.19|14609.19|14609.19|0
1613380780000|2021-02-15 09:19:40|14607.24|14607.24|14609.68|14609.68|14609.68|14609.68|14607.24|14607.24|0
1613380810000|2021-02-15 09:20:10|14608.7|14608.7|14612.11|14612.11|14612.11|14612.11|14608.7|14608.7|0
1613380820000|2021-02-15 09:20:20|14611.62|14611.62|14614.06|14614.06|14614.06|14614.06|14611.14|14611.14|0
1613380840000|2021-02-15 09:20:40|14612.67|14612.67|14612.67|14612.67|14612.67|14612.67|14612.67|14612.67|0
1613380870000|2021-02-15 09:21:10|14611.28|14611.28|14611.28|14611.28|14611.28|14611.28|14611.28|14611.28|0
1613380880000|2021-02-15 09:21:20|14611.76|14611.76|14612.25|14612.25|14612.25|14612.25|14611.76|14611.76|0
1613380890000|2021-02-15 09:21:30|14610.3|14610.3|14608.91|14608.91|14610.3|14610.3|14608.91|14608.91|0
1613380910000|2021-02-15 09:21:50|14607.52|14607.52|14607.52|14607.52|14607.52|14607.52|14607.52|14607.52|0
1613380920000|2021-02-15 09:22:00|14606.13|14606.13|14606.13|14606.13|14606.13|14606.13|14606.13|14606.13|0
1613380940000|2021-02-15 09:22:20|14607.59|14607.59|14607.59|14607.59|14607.59|14607.59|14607.59|14607.59|0
1613380960000|2021-02-15 09:22:40|14601.68|14601.68|14601.68|14601.68|14601.68|14601.68|14601.68|14601.68|0
1613381000000|2021-02-15 09:23:20|14599.71|14599.71|14599.71|14599.71|14599.71|14599.71|14599.71|14599.71|0
1613381070000|2021-02-15 09:24:30|14598.45|14598.45|14599.28|14599.28|14601.23|14601.23|14598.45|14598.45|0
1613381100000|2021-02-15 09:25:00|14603.23|14603.23|14605.2|14605.2|14605.2|14605.2|14603.23|14603.23|0
1613381150000|2021-02-15 09:25:50|14603.23|14603.23|14603.23|14603.23|14603.23|14603.23|14603.23|14603.23|0
1613381240000|2021-02-15 09:27:20|14604.62|14604.62|14604.62|14604.62|14604.62|14604.62|14604.62|14604.62|0
1613381250000|2021-02-15 09:27:30|14605.04|14605.04|14605.47|14605.47|14605.47|14605.47|14605.04|14605.04|0
1613381260000|2021-02-15 09:27:40|14605.04|14605.04|14605.04|14605.04|14605.04|14605.04|14605.04|14605.04|0
1613381270000|2021-02-15 09:27:50|14603.07|14603.07|14603.07|14603.07|14603.07|14603.07|14603.07|14603.07|0
1613381280000|2021-02-15 09:28:00|14600.29|14600.29|14600.29|14600.29|14600.29|14600.29|14600.29|14600.29|0
1613381420000|2021-02-15 09:30:20|14597.51|14597.51|14597.51|14597.51|14597.51|14597.51|14597.51|14597.51|0
1613381450000|2021-02-15 09:30:50|14596.12|14596.12|14596.12|14596.12|14596.12|14596.12|14596.12|14596.12|0
1613381480000|2021-02-15 09:31:20|14596.55|14596.55|14596.55|14596.55|14596.55|14596.55|14596.55|14596.55|0
1613381530000|2021-02-15 09:32:10|14597.94|14597.94|14597.94|14597.94|14597.94|14597.94|14597.94|14597.94|0
1613381540000|2021-02-15 09:32:20|14597.09|14597.09|14597.09|14597.09|14597.09|14597.09|14597.09|14597.09|0
1613381550000|2021-02-15 09:32:30|14596.66|14596.66|14599.09|14599.09|14599.09|14599.09|14596.66|14596.66|0
1613381570000|2021-02-15 09:32:50|14598.67|14598.67|14598.67|14598.67|14598.67|14598.67|14598.67|14598.67|0
1613381610000|2021-02-15 09:33:30|14600.06|14600.06|14601.45|14601.45|14601.45|14601.45|14600.06|14600.06|0
1613381620000|2021-02-15 09:33:40|14602.84|14602.84|14602.84|14602.84|14602.84|14602.84|14602.84|14602.84|0
1613381630000|2021-02-15 09:33:50|14600.87|14600.87|14596.93|14596.93|14600.87|14600.87|14596.93|14596.93|0
1613381650000|2021-02-15 09:34:10|14597.78|14597.78|14597.78|14597.78|14597.78|14597.78|14597.78|14597.78|0
1613381700000|2021-02-15 09:35:00|14595.84|14595.84|14598.78|14598.78|14598.78|14598.78|14595.84|14595.84|0
1613381730000|2021-02-15 09:35:30|14600.24|14600.24|14603.16|14603.16|14603.16|14603.16|14600.24|14600.24|0
1613381740000|2021-02-15 09:35:40|14602.19|14602.19|14603.16|14603.16|14603.16|14603.16|14602.19|14602.19|0
1613381750000|2021-02-15 09:35:50|14601.7|14601.7|14601.7|14601.7|14601.7|14601.7|14600.73|14600.73|0
1613381780000|2021-02-15 09:36:20|14600.73|14600.73|14600.73|14600.73|14600.73|14600.73|14600.73|14600.73|0
1613381840000|2021-02-15 09:37:20|14601.7|14601.7|14601.7|14601.7|14601.7|14601.7|14601.7|14601.7|0
1613381880000|2021-02-15 09:38:00|14596.14|14596.14|14596.14|14596.14|14596.14|14596.14|14596.14|14596.14|0
1613381930000|2021-02-15 09:38:50|14595.72|14595.72|14595.72|14595.72|14595.72|14595.72|14595.72|14595.72|0
1613381940000|2021-02-15 09:39:00|14598.5|14598.5|14598.5|14598.5|14598.5|14598.5|14598.5|14598.5|0
1613381960000|2021-02-15 09:39:20|14594.56|14594.56|14592.59|14592.59|14594.56|14594.56|14592.59|14592.59|0
1613381990000|2021-02-15 09:39:50|14589.81|14589.81|14589.81|14589.81|14589.81|14589.81|14589.81|14589.81|0
1613382040000|2021-02-15 09:40:40|14590.23|14590.23|14590.23|14590.23|14590.23|14590.23|14590.23|14590.23|0
1613382050000|2021-02-15 09:40:50|14590.65|14590.65|14590.65|14590.65|14590.65|14590.65|14590.65|14590.65|0
1613382150000|2021-02-15 09:42:30|14589.26|14589.26|14589.26|14589.26|14589.26|14589.26|14589.26|14589.26|0
1613382160000|2021-02-15 09:42:40|14588.06|14588.06|14588.06|14588.06|14588.06|14588.06|14588.06|14588.06|0
1613382180000|2021-02-15 09:43:00|14586.6|14586.6|14586.6|14586.6|14586.6|14586.6|14586.6|14586.6|0
1613382190000|2021-02-15 09:43:10|14585.74|14585.74|14585.74|14585.74|14585.74|14585.74|14585.74|14585.74|0
1613382280000|2021-02-15 09:44:40|14583.77|14583.77|14580.09|14580.09|14584.26|14584.26|14580.09|14580.09|0
1613382290000|2021-02-15 09:44:50|14580.52|14580.52|14580.52|14580.52|14580.52|14580.52|14580.52|14580.52|0
1613382310000|2021-02-15 09:45:10|14580.03|14580.03|14583.97|14583.97|14583.97|14583.97|14580.03|14580.03|0
1613382320000|2021-02-15 09:45:20|14582.58|14582.58|14582.58|14582.58|14582.58|14582.58|14582.58|14582.58|0
1613382330000|2021-02-15 09:45:30|14582.16|14582.16|14582.16|14582.16|14582.16|14582.16|14582.16|14582.16|0
1613382410000|2021-02-15 09:46:50|14581.67|14581.67|14581.67|14581.67|14581.67|14581.67|14581.67|14581.67|0
1613382420000|2021-02-15 09:47:00|14584.45|14584.45|14585.26|14585.26|14587.23|14587.23|14584.45|14584.45|0
1613382540000|2021-02-15 09:49:00|14584.06|14584.06|14582.86|14582.86|14584.06|14584.06|14582.86|14582.86|0
1613382550000|2021-02-15 09:49:10|14580.89|14580.89|14580.89|14580.89|14580.89|14580.89|14580.89|14580.89|0
1613382560000|2021-02-15 09:49:20|14582.99|14582.99|14582.99|14582.99|14582.99|14582.99|14582.99|14582.99|0
1613382600000|2021-02-15 09:50:00|14581.6|14581.6|14581.6|14581.6|14581.6|14581.6|14581.6|14581.6|0
1613382610000|2021-02-15 09:50:10|14580.21|14580.21|14578.82|14578.82|14580.21|14580.21|14578.82|14578.82|0
1613382620000|2021-02-15 09:50:20|14580.79|14580.79|14581.99|14581.99|14581.99|14581.99|14580.79|14580.79|0
1613382630000|2021-02-15 09:50:30|14581.56|14581.56|14581.56|14581.56|14581.56|14581.56|14581.56|14581.56|0
1613382650000|2021-02-15 09:50:50|14582.76|14582.76|14582.76|14582.76|14582.76|14582.76|14582.76|14582.76|0
1613382680000|2021-02-15 09:51:20|14581.56|14581.56|14581.56|14581.56|14581.56|14581.56|14581.56|14581.56|0
1613382710000|2021-02-15 09:51:50|14583.02|14583.02|14583.02|14583.02|14583.02|14583.02|14583.02|14583.02|0
1613382740000|2021-02-15 09:52:20|14583.51|14583.51|14583.51|14583.51|14583.51|14583.51|14583.51|14583.51|0
1613382750000|2021-02-15 09:52:30|14582.12|14582.12|14582.12|14582.12|14582.12|14582.12|14582.12|14582.12|0
1613382780000|2021-02-15 09:53:00|14580.73|14580.73|14580.73|14580.73|14580.73|14580.73|14580.73|14580.73|0
1613382810000|2021-02-15 09:53:30|14578.76|14578.76|14579.24|14579.24|14579.24|14579.24|14578.76|14578.76|0
1613382920000|2021-02-15 09:55:20|14576.46|14576.46|14576.46|14576.46|14576.46|14576.46|14576.46|14576.46|0
1613382930000|2021-02-15 09:55:30|14579.24|14579.24|14579.24|14579.24|14579.24|14579.24|14579.24|14579.24|0
1613382950000|2021-02-15 09:55:50|14581.21|14581.21|14581.21|14581.21|14581.21|14581.21|14581.21|14581.21|0
1613382960000|2021-02-15 09:56:00|14582.07|14582.07|14581.21|14581.21|14582.07|14582.07|14581.21|14581.21|0
1613382990000|2021-02-15 09:56:30|14577.04|14577.04|14577.04|14577.04|14577.04|14577.04|14577.04|14577.04|0
1613383080000|2021-02-15 09:58:00|14578.43|14578.43|14578.43|14578.43|14578.43|14578.43|14578.43|14578.43|0
1613383150000|2021-02-15 09:59:10|14577.04|14577.04|14577.04|14577.04|14577.04|14577.04|14577.04|14577.04|0
1613383220000|2021-02-15 10:00:20|14578.43|14578.43|14579.82|14579.82|14579.82|14579.82|14578.43|14578.43|0
1613383270000|2021-02-15 10:01:10|14583.76|14583.76|14585.15|14585.15|14586.54|14586.54|14583.76|14583.76|0
1613383290000|2021-02-15 10:01:30|14581.21|14581.21|14581.21|14581.21|14581.21|14581.21|14581.21|14581.21|0
1613383320000|2021-02-15 10:02:00|14581.64|14581.64|14581.64|14581.64|14581.64|14581.64|14581.64|14581.64|0
1613383340000|2021-02-15 10:02:20|14581.21|14581.21|14581.21|14581.21|14581.21|14581.21|14581.21|14581.21|0
1613383470000|2021-02-15 10:04:30|14581.63|14581.63|14582.47|14582.47|14582.47|14582.47|14581.63|14581.63|0
1613383540000|2021-02-15 10:05:40|14584.44|14584.44|14584.44|14584.44|14584.44|14584.44|14584.44|14584.44|0
1613383630000|2021-02-15 10:07:10|14583.6|14583.6|14583.6|14583.6|14583.6|14583.6|14583.6|14583.6|0
1613383670000|2021-02-15 10:07:50|14586.38|14586.38|14587.77|14587.77|14587.77|14587.77|14586.38|14586.38|0
1613383780000|2021-02-15 10:09:40|14590.55|14590.55|14590.55|14590.55|14590.55|14590.55|14590.55|14590.55|0
1613383800000|2021-02-15 10:10:00|14594.49|14594.49|14594.49|14594.49|14594.49|14594.49|14594.49|14594.49|0
1613383830000|2021-02-15 10:10:30|14594.98|14594.98|14594.49|14594.49|14594.98|14594.98|14594.49|14594.49|0
1613383840000|2021-02-15 10:10:40|14595.69|14595.69|14596.18|14596.18|14596.18|14596.18|14595.69|14595.69|0
1613383850000|2021-02-15 10:10:50|14598.96|14598.96|14601.74|14601.74|14601.74|14601.74|14598.96|14598.96|0
1613383860000|2021-02-15 10:11:00|14604.52|14604.52|14603.13|14603.13|14604.52|14604.52|14603.13|14603.13|0
1613383870000|2021-02-15 10:11:10|14601.93|14601.93|14601.93|14601.93|14601.93|14601.93|14601.93|14601.93|0
1613383880000|2021-02-15 10:11:20|14601.5|14601.5|14601.5|14601.5|14601.5|14601.5|14601.5|14601.5|0
1613383890000|2021-02-15 10:11:30|14603.47|14603.47|14605.44|14605.44|14605.44|14605.44|14603.47|14603.47|0
1613383900000|2021-02-15 10:11:40|14606.64|14606.64|14607.84|14607.84|14607.84|14607.84|14606.64|14606.64|0
1613383930000|2021-02-15 10:12:10|14606.45|14606.45|14606.45|14606.45|14606.45|14606.45|14603.67|14603.67|0
1613383940000|2021-02-15 10:12:20|14605.61|14605.61|14605.61|14605.61|14605.61|14605.61|14605.61|14605.61|0
1613383990000|2021-02-15 10:13:10|14611.17|14611.17|14618.12|14618.12|14618.12|14618.12|14611.17|14611.17|0
1613384000000|2021-02-15 10:13:20|14616.73|14616.73|14613.95|14613.95|14616.73|14616.73|14613.95|14613.95|0
1613384040000|2021-02-15 10:14:00|14613.53|14613.53|14614.73|14614.73|14614.73|14614.73|14613.53|14613.53|0
1613384050000|2021-02-15 10:14:10|14614.31|14614.31|14613.47|14613.47|14614.31|14614.31|14613.47|14613.47|0
1613384060000|2021-02-15 10:14:20|14612.5|14612.5|14612.5|14612.5|14612.5|14612.5|14612.5|14612.5|0
1613384070000|2021-02-15 10:14:30|14613.7|14613.7|14613.7|14613.7|14613.7|14613.7|14613.7|14613.7|0
1613384100000|2021-02-15 10:15:00|14612.24|14612.24|14612.24|14612.24|14612.24|14612.24|14612.24|14612.24|0
1613384120000|2021-02-15 10:15:20|14610.85|14610.85|14609.46|14609.46|14610.85|14610.85|14609.46|14609.46|0
1613384130000|2021-02-15 10:15:30|14607.49|14607.49|14607.49|14607.49|14607.49|14607.49|14607.49|14607.49|0
1613384140000|2021-02-15 10:15:40|14604.71|14604.71|14604.71|14604.71|14604.71|14604.71|14604.71|14604.71|0
1613384190000|2021-02-15 10:16:30|14606.1|14606.1|14606.1|14606.1|14606.1|14606.1|14606.1|14606.1|0
1613384240000|2021-02-15 10:17:20|14608.88|14608.88|14612.82|14612.82|14612.82|14612.82|14608.88|14608.88|0
1613384280000|2021-02-15 10:18:00|14611.43|14611.43|14611.43|14611.43|14611.43|14611.43|14611.43|14611.43|0
1613384340000|2021-02-15 10:19:00|14612.63|14612.63|14614.6|14614.6|14614.6|14614.6|14612.63|14612.63|0
1613384350000|2021-02-15 10:19:10|14615.99|14615.99|14619.93|14619.93|14619.93|14619.93|14615.99|14615.99|0
1613384360000|2021-02-15 10:19:20|14622.71|14622.71|14622.71|14622.71|14622.71|14622.71|14622.71|14622.71|0
1613384390000|2021-02-15 10:19:50|14621.32|14621.32|14621.32|14621.32|14621.32|14621.32|14621.32|14621.32|0
1613384420000|2021-02-15 10:20:20|14624.1|14624.1|14627.89|14627.89|14627.89|14627.89|14624.1|14624.1|0
1613384430000|2021-02-15 10:20:30|14629.09|14629.09|14629.09|14629.09|14629.09|14629.09|14629.09|14629.09|0
1613384440000|2021-02-15 10:20:40|14638.94|14638.94|14638.94|14638.94|14638.94|14638.94|14638.94|14638.94|0
1613384460000|2021-02-15 10:21:00|14636.97|14636.97|14636.97|14636.97|14636.97|14636.97|14636.97|14636.97|0
1613384490000|2021-02-15 10:21:30|14632.8|14632.8|14632.8|14632.8|14632.8|14632.8|14632.8|14632.8|0
1613384500000|2021-02-15 10:21:40|14634.06|14634.06|14634.06|14634.06|14634.06|14634.06|14634.06|14634.06|0
1613384570000|2021-02-15 10:22:50|14635.26|14635.26|14635.26|14635.26|14635.26|14635.26|14635.26|14635.26|0
1613384640000|2021-02-15 10:24:00|14636.65|14636.65|14636.65|14636.65|14636.65|14636.65|14636.65|14636.65|0
1613384690000|2021-02-15 10:24:50|14641.98|14641.98|14643.37|14643.37|14643.37|14643.37|14641.98|14641.98|0
1613384700000|2021-02-15 10:25:00|14641.4|14641.4|14641.4|14641.4|14641.4|14641.4|14641.4|14641.4|0
1613384710000|2021-02-15 10:25:10|14642.79|14642.79|14642.79|14642.79|14642.79|14642.79|14642.79|14642.79|0
1613384720000|2021-02-15 10:25:20|14644.18|14644.18|14642.79|14642.79|14644.18|14644.18|14642.79|14642.79|0
1613384780000|2021-02-15 10:26:20|14644.18|14644.18|14645.57|14645.57|14645.57|14645.57|14644.18|14644.18|0
1613384800000|2021-02-15 10:26:40|14647.54|14647.54|14647.54|14647.54|14647.54|14647.54|14647.54|14647.54|0
1613384840000|2021-02-15 10:27:20|14648.74|14648.74|14654.3|14654.3|14654.3|14654.3|14648.74|14648.74|0
1613384850000|2021-02-15 10:27:30|14652.33|14652.33|14652.33|14652.33|14652.33|14652.33|14652.33|14652.33|0
1613384880000|2021-02-15 10:28:00|14656.27|14656.27|14656.27|14656.27|14656.27|14656.27|14656.27|14656.27|0
1613384900000|2021-02-15 10:28:20|14657.66|14657.66|14659.05|14659.05|14659.05|14659.05|14656.27|14656.27|0
1613384910000|2021-02-15 10:28:30|14660.44|14660.44|14660.44|14660.44|14660.44|14660.44|14660.44|14660.44|0
1613384920000|2021-02-15 10:28:40|14657.66|14657.66|14654.88|14654.88|14657.66|14657.66|14654.88|14654.88|0
1613384950000|2021-02-15 10:29:10|14656.85|14656.85|14656.85|14656.85|14656.85|14656.85|14656.85|14656.85|0
1613384970000|2021-02-15 10:29:30|14659.63|14659.63|14659.63|14659.63|14660.05|14660.05|14659.63|14659.63|0
1613385000000|2021-02-15 10:30:00|14657.66|14657.66|14655.69|14655.69|14657.66|14657.66|14655.69|14655.69|0
1613385090000|2021-02-15 10:31:30|14658.47|14658.47|14662.41|14662.41|14662.41|14662.41|14658.47|14658.47|0
1613385120000|2021-02-15 10:32:00|14660.44|14660.44|14660.44|14660.44|14660.44|14660.44|14660.44|14660.44|0
1613385150000|2021-02-15 10:32:30|14663.22|14663.22|14661.83|14661.83|14663.22|14663.22|14661.83|14661.83|0
1613385160000|2021-02-15 10:32:40|14663.8|14663.8|14663.8|14663.8|14663.8|14663.8|14663.8|14663.8|0
1613385170000|2021-02-15 10:32:50|14659.63|14659.63|14658.24|14658.24|14659.63|14659.63|14658.24|14658.24|0
1613385180000|2021-02-15 10:33:00|14659.63|14659.63|14659.63|14659.63|14659.63|14659.63|14659.63|14659.63|0
1613385210000|2021-02-15 10:33:30|14662.41|14662.41|14666.58|14666.58|14666.58|14666.58|14662.41|14662.41|0
1613385220000|2021-02-15 10:33:40|14667.97|14667.97|14666|14666|14667.97|14667.97|14666|14666|0
1613385240000|2021-02-15 10:34:00|14664.61|14664.61|14664.61|14664.61|14664.61|14664.61|14664.61|14664.61|0
1613385250000|2021-02-15 10:34:10|14667.39|14667.39|14667.39|14667.39|14667.39|14667.39|14667.39|14667.39|0
1613385260000|2021-02-15 10:34:20|14666|14666|14666|14666|14666|14666|14666|14666|0
1613385280000|2021-02-15 10:34:40|14667.39|14667.39|14667.39|14667.39|14667.39|14667.39|14667.39|14667.39|0
1613385320000|2021-02-15 10:35:20|14666.96|14666.96|14666.11|14666.11|14666.96|14666.96|14664.72|14664.72|0
1613385370000|2021-02-15 10:36:10|14668.08|14668.08|14667.59|14667.59|14668.08|14668.08|14667.59|14667.59|0
1613385380000|2021-02-15 10:36:20|14667.1|14667.1|14667.1|14667.1|14667.1|14667.1|14667.1|14667.1|0
1613385390000|2021-02-15 10:36:30|14665.71|14665.71|14667.1|14667.1|14668.49|14668.49|14665.71|14665.71|0
1613385410000|2021-02-15 10:36:50|14669.07|14669.07|14674.99|14674.99|14674.99|14674.99|14669.07|14669.07|0
1613385420000|2021-02-15 10:37:00|14678.93|14678.93|14678.93|14678.93|14678.93|14678.93|14678.93|14678.93|0
1613385430000|2021-02-15 10:37:10|14676.96|14676.96|14678.93|14678.93|14678.93|14678.93|14676.96|14676.96|0
1613385440000|2021-02-15 10:37:20|14678.51|14678.51|14678.51|14678.51|14678.51|14678.51|14678.51|14678.51|0
1613385450000|2021-02-15 10:37:30|14679.48|14679.48|14679.48|14679.48|14679.48|14679.48|14679.48|14679.48|0
1613385460000|2021-02-15 10:37:40|14680.87|14680.87|14680.87|14680.87|14680.87|14680.87|14680.87|14680.87|0
1613385480000|2021-02-15 10:38:00|14682.26|14682.26|14683.65|14683.65|14683.65|14683.65|14682.26|14682.26|0
1613385510000|2021-02-15 10:38:30|14685.62|14685.62|14687.59|14687.59|14687.59|14687.59|14685.62|14685.62|0
1613385560000|2021-02-15 10:39:20|14688.98|14688.98|14688.98|14688.98|14688.98|14688.98|14688.98|14688.98|0
1613385590000|2021-02-15 10:39:50|14690.37|14690.37|14690.37|14690.37|14690.37|14690.37|14690.37|14690.37|0
1613385600000|2021-02-15 10:40:00|14688.98|14688.98|14690.37|14690.37|14690.37|14690.37|14688.98|14688.98|0
1613385620000|2021-02-15 10:40:20|14692.77|14692.77|14692.77|14692.77|14692.77|14692.77|14692.77|14692.77|0
1613385650000|2021-02-15 10:40:50|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|14693.19|0
1613385730000|2021-02-15 10:42:10|14687.28|14687.28|14687.28|14687.28|14687.28|14687.28|14687.28|14687.28|0
1613385820000|2021-02-15 10:43:40|14685.89|14685.89|14685.89|14685.89|14685.89|14685.89|14685.89|14685.89|0
1613385830000|2021-02-15 10:43:50|14684.5|14684.5|14684.5|14684.5|14684.5|14684.5|14684.5|14684.5|0
1613385840000|2021-02-15 10:44:00|14682.53|14682.53|14676.97|14676.97|14682.53|14682.53|14676.97|14676.97|0
1613385960000|2021-02-15 10:46:00|14675.58|14675.58|14672.8|14672.8|14675.58|14675.58|14672.8|14672.8|0
1613385970000|2021-02-15 10:46:10|14672.38|14672.38|14672.38|14672.38|14672.38|14672.38|14672.38|14672.38|0
1613386040000|2021-02-15 10:47:20|14669.98|14669.98|14669.98|14669.98|14671.18|14671.18|14669.98|14669.98|0
1613386050000|2021-02-15 10:47:30|14672.38|14672.38|14678.32|14678.32|14678.32|14678.32|14672.38|14672.38|0
1613386060000|2021-02-15 10:47:40|14679.71|14679.71|14679.71|14679.71|14679.71|14679.71|14679.71|14679.71|0
1613386070000|2021-02-15 10:47:50|14676.93|14676.93|14674.96|14674.96|14676.93|14676.93|14674.96|14674.96|0
1613386140000|2021-02-15 10:49:00|14672.18|14672.18|14672.18|14672.18|14672.18|14672.18|14672.18|14672.18|0
1613386150000|2021-02-15 10:49:10|14673.57|14673.57|14674.96|14674.96|14674.96|14674.96|14673.57|14673.57|0
1613386190000|2021-02-15 10:49:50|14673.5|14673.5|14673.5|14673.5|14673.5|14673.5|14673.5|14673.5|0
1613386200000|2021-02-15 10:50:00|14673.99|14673.99|14673.99|14673.99|14673.99|14673.99|14673.99|14673.99|0
1613386210000|2021-02-15 10:50:10|14673.57|14673.57|14673.57|14673.57|14673.57|14673.57|14673.57|14673.57|0
1613386240000|2021-02-15 10:50:40|14671.62|14671.62|14671.62|14671.62|14671.62|14671.62|14671.62|14671.62|0
1613386290000|2021-02-15 10:51:30|14672.59|14672.59|14672.59|14672.59|14672.59|14672.59|14672.59|14672.59|0
1613386310000|2021-02-15 10:51:50|14671.2|14671.2|14669.81|14669.81|14672.4|14672.4|14669.81|14669.81|0
1613386320000|2021-02-15 10:52:00|14670.3|14670.3|14670.3|14670.3|14670.3|14670.3|14670.3|14670.3|0
1613386330000|2021-02-15 10:52:10|14668.33|14668.33|14668.33|14668.33|14668.33|14668.33|14668.33|14668.33|0
1613386350000|2021-02-15 10:52:30|14669.53|14669.53|14669.53|14669.53|14669.53|14669.53|14669.53|14669.53|0
1613386370000|2021-02-15 10:52:50|14668.27|14668.27|14668.27|14668.27|14668.27|14668.27|14668.27|14668.27|0
1613386390000|2021-02-15 10:53:10|14667.85|14667.85|14667.85|14667.85|14667.85|14667.85|14667.85|14667.85|0
1613386470000|2021-02-15 10:54:30|14670.63|14670.63|14670.63|14670.63|14670.63|14670.63|14670.63|14670.63|0
1613386490000|2021-02-15 10:54:50|14671.6|14671.6|14671.6|14671.6|14671.6|14671.6|14671.6|14671.6|0
1613386500000|2021-02-15 10:55:00|14667.66|14667.66|14667.66|14667.66|14667.66|14667.66|14667.66|14667.66|0
1613386550000|2021-02-15 10:55:50|14669.63|14669.63|14671.6|14671.6|14671.6|14671.6|14669.63|14669.63|0
1613386580000|2021-02-15 10:56:20|14672.8|14672.8|14671.6|14671.6|14672.8|14672.8|14671.6|14671.6|0
1613386590000|2021-02-15 10:56:30|14667.66|14667.66|14666.27|14666.27|14667.66|14667.66|14666.27|14666.27|0
1613386640000|2021-02-15 10:57:20|14664.88|14664.88|14664.88|14664.88|14664.88|14664.88|14664.88|14664.88|0
1613386690000|2021-02-15 10:58:10|14662.1|14662.1|14662.1|14662.1|14662.1|14662.1|14662.1|14662.1|0
1613386740000|2021-02-15 10:59:00|14663.49|14663.49|14664.88|14664.88|14664.88|14664.88|14663.49|14663.49|0
1613386790000|2021-02-15 10:59:50|14666.85|14666.85|14666.85|14666.85|14666.85|14666.85|14666.85|14666.85|0
1613386830000|2021-02-15 11:00:30|14664.07|14664.07|14664.07|14664.07|14664.07|14664.07|14664.07|14664.07|0
1613386890000|2021-02-15 11:01:30|14665.36|14665.36|14665.36|14665.36|14665.36|14665.36|14665.36|14665.36|0
1613386930000|2021-02-15 11:02:10|14667.33|14667.33|14667.33|14667.33|14667.33|14667.33|14667.33|14667.33|0
1613386970000|2021-02-15 11:02:50|14668.72|14668.72|14668.72|14668.72|14668.72|14668.72|14668.72|14668.72|0
1613386980000|2021-02-15 11:03:00|14668.3|14668.3|14675.67|14675.67|14675.67|14675.67|14668.3|14668.3|0
1613387020000|2021-02-15 11:03:40|14674.28|14674.28|14674.28|14674.28|14674.28|14674.28|14674.28|14674.28|0
1613387060000|2021-02-15 11:04:20|14672.89|14672.89|14672.89|14672.89|14672.89|14672.89|14672.89|14672.89|0
1613387210000|2021-02-15 11:06:50|14673.32|14673.32|14672.03|14672.03|14673.32|14673.32|14672.03|14672.03|0
1613387270000|2021-02-15 11:07:50|14669.25|14669.25|14669.25|14669.25|14669.25|14669.25|14669.25|14669.25|0
1613387280000|2021-02-15 11:08:00|14671.22|14671.22|14671.22|14671.22|14671.22|14671.22|14671.22|14671.22|0
1613387290000|2021-02-15 11:08:10|14673.19|14673.19|14673.19|14673.19|14673.19|14673.19|14673.19|14673.19|0
1613387330000|2021-02-15 11:08:50|14671.99|14671.99|14671.99|14671.99|14671.99|14671.99|14671.99|14671.99|0
1613387350000|2021-02-15 11:09:10|14673.19|14673.19|14673.19|14673.19|14673.19|14673.19|14673.19|14673.19|0
1613387360000|2021-02-15 11:09:20|14671.99|14671.99|14671.99|14671.99|14671.99|14671.99|14671.99|14671.99|0
1613387430000|2021-02-15 11:10:30|14677.91|14677.91|14677.91|14677.91|14677.91|14677.91|14677.91|14677.91|0
1613387460000|2021-02-15 11:11:00|14680.69|14680.69|14680.69|14680.69|14680.69|14680.69|14680.69|14680.69|0
1613387470000|2021-02-15 11:11:10|14681.89|14681.89|14681.89|14681.89|14681.89|14681.89|14681.89|14681.89|0
1613387520000|2021-02-15 11:12:00|14679.11|14679.11|14679.11|14679.11|14679.11|14679.11|14679.11|14679.11|0
1613387620000|2021-02-15 11:13:40|14678.62|14678.62|14678.62|14678.62|14678.62|14678.62|14678.62|14678.62|0
1613387640000|2021-02-15 11:14:00|14675.84|14675.84|14675.84|14675.84|14675.84|14675.84|14675.84|14675.84|0
1613387660000|2021-02-15 11:14:20|14678.62|14678.62|14679.11|14679.11|14679.11|14679.11|14678.62|14678.62|0
1613387670000|2021-02-15 11:14:30|14680.57|14680.57|14680.57|14680.57|14680.57|14680.57|14680.57|14680.57|0
1613387700000|2021-02-15 11:15:00|14676.62|14676.62|14674.65|14674.65|14676.62|14676.62|14674.65|14674.65|0
1613387740000|2021-02-15 11:15:40|14677.43|14677.43|14677.43|14677.43|14677.43|14677.43|14677.43|14677.43|0
1613387760000|2021-02-15 11:16:00|14678.29|14678.29|14678.29|14678.29|14678.29|14678.29|14678.29|14678.29|0
1613387790000|2021-02-15 11:16:30|14683.62|14683.62|14685.59|14685.59|14685.59|14685.59|14683.62|14683.62|0
1613387800000|2021-02-15 11:16:40|14686.98|14686.98|14686.98|14686.98|14686.98|14686.98|14686.98|14686.98|0
1613387810000|2021-02-15 11:16:50|14688.37|14688.37|14689.57|14689.57|14689.57|14689.57|14688.37|14688.37|0
1613387830000|2021-02-15 11:17:10|14690.96|14690.96|14689.57|14689.57|14690.96|14690.96|14689.57|14689.57|0
1613387890000|2021-02-15 11:18:10|14690|14690|14690|14690|14690|14690|14690|14690|0
1613387900000|2021-02-15 11:18:20|14692.78|14692.78|14693.63|14693.63|14693.63|14693.63|14692.78|14692.78|0
1613387950000|2021-02-15 11:19:10|14696.41|14696.41|14695.02|14695.02|14696.41|14696.41|14695.02|14695.02|0
1613387990000|2021-02-15 11:19:50|14696.28|14696.28|14698.16|14698.16|14698.16|14698.16|14696.28|14696.28|0
1613388000000|2021-02-15 11:20:00|14696.96|14696.96|14700.45|14700.45|14701.84|14701.84|14696.96|14696.96|0
1613388010000|2021-02-15 11:20:10|14699.06|14699.06|14697.67|14697.67|14699.06|14699.06|14697.67|14697.67|0
1613388040000|2021-02-15 11:20:40|14699.06|14699.06|14699.06|14699.06|14699.06|14699.06|14699.06|14699.06|0
1613388140000|2021-02-15 11:22:20|14701.03|14701.03|14701.03|14701.03|14701.03|14701.03|14701.03|14701.03|0
1613388250000|2021-02-15 11:24:10|14699.64|14699.64|14699.64|14699.64|14699.64|14699.64|14699.64|14699.64|0
1613388270000|2021-02-15 11:24:30|14701.03|14701.03|14701.03|14701.03|14702.42|14702.42|14701.03|14701.03|0
1613388300000|2021-02-15 11:25:00|14699.64|14699.64|14696.86|14696.86|14699.64|14699.64|14696.86|14696.86|0
1613388370000|2021-02-15 11:26:10|14697.28|14697.28|14697.28|14697.28|14697.28|14697.28|14697.28|14697.28|0
1613388410000|2021-02-15 11:26:50|14697.7|14697.7|14697.7|14697.7|14697.7|14697.7|14697.28|14697.28|0
1613388420000|2021-02-15 11:27:00|14698.12|14698.12|14698.12|14698.12|14698.12|14698.12|14698.12|14698.12|0
1613388460000|2021-02-15 11:27:40|14699.1|14699.1|14699.1|14699.1|14699.1|14699.1|14699.1|14699.1|0
1613388490000|2021-02-15 11:28:10|14698.67|14698.67|14698.24|14698.24|14698.67|14698.67|14698.24|14698.24|0
1613388500000|2021-02-15 11:28:20|14697.27|14697.27|14698.24|14698.24|14698.24|14698.24|14697.27|14697.27|0
1613388540000|2021-02-15 11:29:00|14696.27|14696.27|14696.27|14696.27|14696.27|14696.27|14696.27|14696.27|0
1613388550000|2021-02-15 11:29:10|14697.66|14697.66|14694.88|14694.88|14697.66|14697.66|14694.88|14694.88|0
1613388650000|2021-02-15 11:30:50|14692.1|14692.1|14690.9|14690.9|14692.1|14692.1|14690.9|14690.9|0
1613388670000|2021-02-15 11:31:10|14692.29|14692.29|14692.29|14692.29|14692.29|14692.29|14692.29|14692.29|0
1613388740000|2021-02-15 11:32:20|14691.86|14691.86|14691.86|14691.86|14691.86|14691.86|14691.86|14691.86|0
1613388760000|2021-02-15 11:32:40|14690.47|14690.47|14688.24|14688.24|14690.47|14690.47|14688.24|14688.24|0
1613388780000|2021-02-15 11:33:00|14692.19|14692.19|14692.19|14692.19|14692.19|14692.19|14692.19|14692.19|0
1613388810000|2021-02-15 11:33:30|14694.16|14694.16|14696.61|14696.61|14696.61|14696.61|14694.16|14694.16|0
1613388830000|2021-02-15 11:33:50|14694.64|14694.64|14694.64|14694.64|14694.64|14694.64|14694.64|14694.64|0
1613388840000|2021-02-15 11:34:00|14696.61|14696.61|14695.45|14695.45|14696.61|14696.61|14692.67|14692.67|0
1613388870000|2021-02-15 11:34:30|14696.84|14696.84|14696.84|14696.84|14698.23|14698.23|14696.84|14696.84|0
1613388880000|2021-02-15 11:34:40|14698.04|14698.04|14699.43|14699.43|14699.43|14699.43|14698.04|14698.04|0
1613388890000|2021-02-15 11:34:50|14699.92|14699.92|14699.92|14699.92|14699.92|14699.92|14699.92|14699.92|0
1613388900000|2021-02-15 11:35:00|14698.53|14698.53|14698.53|14698.53|14698.53|14698.53|14698.53|14698.53|0
1613388920000|2021-02-15 11:35:20|14701.45|14701.45|14702.22|14702.22|14702.22|14702.22|14701.02|14701.02|0
1613388930000|2021-02-15 11:35:30|14701.02|14701.02|14701.99|14701.99|14702.41|14702.41|14701.02|14701.02|0
1613388980000|2021-02-15 11:36:20|14703.38|14703.38|14703.38|14703.38|14703.38|14703.38|14703.38|14703.38|0
1613389010000|2021-02-15 11:36:50|14707.32|14707.32|14705.35|14705.35|14707.32|14707.32|14705.35|14705.35|0
1613389060000|2021-02-15 11:37:40|14708.13|14708.13|14708.13|14708.13|14708.13|14708.13|14708.13|14708.13|0
1613389080000|2021-02-15 11:38:00|14707.29|14707.29|14707.29|14707.29|14707.29|14707.29|14707.29|14707.29|0
1613389110000|2021-02-15 11:38:30|14706.87|14706.87|14706.87|14706.87|14706.87|14706.87|14706.87|14706.87|0
1613389130000|2021-02-15 11:38:50|14706.44|14706.44|14706.01|14706.01|14706.44|14706.44|14706.01|14706.01|0
1613389170000|2021-02-15 11:39:30|14704.63|14704.63|14704.63|14704.63|14704.63|14704.63|14704.63|14704.63|0
1613389200000|2021-02-15 11:40:00|14706.01|14706.01|14707.4|14707.4|14707.4|14707.4|14706.01|14706.01|0
1613389210000|2021-02-15 11:40:10|14708.6|14708.6|14708.6|14708.6|14708.6|14708.6|14708.6|14708.6|0
1613389220000|2021-02-15 11:40:20|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|0
1613389230000|2021-02-15 11:40:30|14704.66|14704.66|14704.66|14704.66|14704.66|14704.66|14704.66|14704.66|0
1613389250000|2021-02-15 11:40:50|14703.46|14703.46|14703.46|14703.46|14703.46|14703.46|14703.46|14703.46|0
1613389260000|2021-02-15 11:41:00|14704.3|14704.3|14705.07|14705.07|14705.07|14705.07|14701.9|14701.9|0
1613389270000|2021-02-15 11:41:10|14703.87|14703.87|14703.87|14703.87|14703.87|14703.87|14703.87|14703.87|0
1613389310000|2021-02-15 11:41:50|14705.26|14705.26|14703.87|14703.87|14705.26|14705.26|14703.87|14703.87|0
1613389340000|2021-02-15 11:42:20|14704.29|14704.29|14704.29|14704.29|14704.29|14704.29|14704.29|14704.29|0
1613389360000|2021-02-15 11:42:40|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|0
1613389370000|2021-02-15 11:42:50|14708.23|14708.23|14708.23|14708.23|14708.23|14708.23|14708.23|14708.23|0
1613389390000|2021-02-15 11:43:10|14709.43|14709.43|14709.43|14709.43|14709.43|14709.43|14709.43|14709.43|0
1613389400000|2021-02-15 11:43:20|14710.27|14710.27|14710.27|14710.27|14710.27|14710.27|14710.27|14710.27|0
1613389420000|2021-02-15 11:43:40|14707.49|14707.49|14707.49|14707.49|14707.49|14707.49|14707.49|14707.49|0
1613389510000|2021-02-15 11:45:10|14706.29|14706.29|14706.29|14706.29|14706.29|14706.29|14706.29|14706.29|0
1613389520000|2021-02-15 11:45:20|14704.32|14704.32|14700.15|14700.15|14704.32|14704.32|14700.15|14700.15|0
1613389530000|2021-02-15 11:45:30|14698.76|14698.76|14698.76|14698.76|14698.76|14698.76|14698.76|14698.76|0
1613389570000|2021-02-15 11:46:10|14700.15|14700.15|14700.15|14700.15|14700.15|14700.15|14700.15|14700.15|0
1613389610000|2021-02-15 11:46:50|14699.18|14699.18|14699.18|14699.18|14699.18|14699.18|14699.18|14699.18|0
1613389620000|2021-02-15 11:47:00|14698.76|14698.76|14698.76|14698.76|14698.76|14698.76|14698.76|14698.76|0
1613389630000|2021-02-15 11:47:10|14698.27|14698.27|14698.27|14698.27|14698.27|14698.27|14698.27|14698.27|0
1613389680000|2021-02-15 11:48:00|14696.89|14696.89|14695.5|14695.5|14696.89|14696.89|14695.5|14695.5|0
1613389690000|2021-02-15 11:48:10|14694.11|14694.11|14694.11|14694.11|14694.11|14694.11|14694.11|14694.11|0
1613389740000|2021-02-15 11:49:00|14696.89|14696.89|14696.89|14696.89|14696.89|14696.89|14696.89|14696.89|0
1613389760000|2021-02-15 11:49:20|14698.27|14698.27|14700.86|14700.86|14700.86|14700.86|14698.27|14698.27|0
1613389780000|2021-02-15 11:49:40|14703.64|14703.64|14701.67|14701.67|14703.64|14703.64|14699.7|14699.7|0
1613389810000|2021-02-15 11:50:10|14703.06|14703.06|14704.45|14704.45|14704.45|14704.45|14703.06|14703.06|0
1613389820000|2021-02-15 11:50:20|14705.65|14705.65|14705.65|14705.65|14705.65|14705.65|14705.65|14705.65|0
1613389830000|2021-02-15 11:50:30|14707.62|14707.62|14707.62|14707.62|14707.62|14707.62|14707.62|14707.62|0
1613389850000|2021-02-15 11:50:50|14709.01|14709.01|14710.4|14710.4|14710.4|14710.4|14709.01|14709.01|0
1613389860000|2021-02-15 11:51:00|14708.43|14708.43|14708.43|14708.43|14708.43|14708.43|14708.43|14708.43|0
1613389910000|2021-02-15 11:51:50|14709.63|14709.63|14711.6|14711.6|14711.6|14711.6|14709.63|14709.63|0
1613389940000|2021-02-15 11:52:20|14710.21|14710.21|14710.21|14710.21|14710.21|14710.21|14710.21|14710.21|0
1613390000000|2021-02-15 11:53:20|14708.82|14708.82|14708.82|14708.82|14708.82|14708.82|14708.82|14708.82|0
1613390040000|2021-02-15 11:54:00|14709.25|14709.25|14709.25|14709.25|14709.25|14709.25|14709.25|14709.25|0
1613390120000|2021-02-15 11:55:20|14707.28|14707.28|14707.28|14707.28|14707.28|14707.28|14707.28|14707.28|0
1613390170000|2021-02-15 11:56:10|14708.67|14708.67|14708.67|14708.67|14708.67|14708.67|14708.67|14708.67|0
1613390180000|2021-02-15 11:56:20|14710.06|14710.06|14711.26|14711.26|14711.26|14711.26|14710.06|14710.06|0
1613390190000|2021-02-15 11:56:30|14712.23|14712.23|14711.03|14711.03|14712.23|14712.23|14711.03|14711.03|0
1613390200000|2021-02-15 11:56:40|14709.83|14709.83|14709.83|14709.83|14709.83|14709.83|14709.83|14709.83|0
1613390210000|2021-02-15 11:56:50|14710.69|14710.69|14712.61|14712.61|14713.47|14713.47|14710.69|14710.69|0
1613390260000|2021-02-15 11:57:40|14714.58|14714.58|14715.97|14715.97|14715.97|14715.97|14714.58|14714.58|0
1613390330000|2021-02-15 11:58:50|14717.36|14717.36|14718.2|14718.2|14718.2|14718.2|14717.36|14717.36|0
1613390350000|2021-02-15 11:59:10|14715.42|14715.42|14715.42|14715.42|14715.42|14715.42|14715.42|14715.42|0
1613390370000|2021-02-15 11:59:30|14713.45|14713.45|14715.42|14715.42|14715.42|14715.42|14713.45|14713.45|0
1613390400000|2021-02-15 12:00:00|14717.79|14717.79|14715.01|14715.01|14717.79|14717.79|14715.01|14715.01|0
1613390410000|2021-02-15 12:00:10|14713.62|14713.62|14712.23|14712.23|14713.62|14713.62|14712.23|14712.23|0
1613390420000|2021-02-15 12:00:20|14710.84|14710.84|14710.84|14710.84|14710.84|14710.84|14710.84|14710.84|0
1613390430000|2021-02-15 12:00:30|14711.26|14711.26|14712.65|14712.65|14712.65|14712.65|14711.26|14711.26|0
1613390470000|2021-02-15 12:01:10|14709.87|14709.87|14712.16|14712.16|14712.65|14712.65|14709.87|14709.87|0
1613390540000|2021-02-15 12:02:20|14710.19|14710.19|14710.19|14710.19|14710.19|14710.19|14710.19|14710.19|0
1613390610000|2021-02-15 12:03:30|14714.13|14714.13|14714.13|14714.13|14714.13|14714.13|14714.13|14714.13|0
1613390620000|2021-02-15 12:03:40|14712.74|14712.74|14709.96|14709.96|14712.74|14712.74|14709.96|14709.96|0
1613390630000|2021-02-15 12:03:50|14711.35|14711.35|14711.35|14711.35|14711.35|14711.35|14711.35|14711.35|0
1613390670000|2021-02-15 12:04:30|14714.13|14714.13|14714.13|14714.13|14714.13|14714.13|14714.13|14714.13|0
1613390680000|2021-02-15 12:04:40|14710.19|14710.19|14710.19|14710.19|14710.19|14710.19|14710.19|14710.19|0
1613390700000|2021-02-15 12:05:00|14708.8|14708.8|14706.99|14706.99|14708.8|14708.8|14706.99|14706.99|0
1613390720000|2021-02-15 12:05:20|14705.6|14705.6|14705.6|14705.6|14705.6|14705.6|14705.6|14705.6|0
1613390730000|2021-02-15 12:05:30|14705.11|14705.11|14705.11|14705.11|14705.11|14705.11|14705.11|14705.11|0
1613390740000|2021-02-15 12:05:40|14703.14|14703.14|14703.14|14703.14|14703.14|14703.14|14703.14|14703.14|0
1613390780000|2021-02-15 12:06:20|14702.66|14702.66|14700.71|14700.71|14702.66|14702.66|14700.71|14700.71|0
1613390810000|2021-02-15 12:06:50|14698.74|14698.74|14698.74|14698.74|14698.74|14698.74|14698.74|14698.74|0
1613390890000|2021-02-15 12:08:10|14702.91|14702.91|14702.91|14702.91|14702.91|14702.91|14702.91|14702.91|0
1613390900000|2021-02-15 12:08:20|14704.88|14704.88|14706.27|14706.27|14706.27|14706.27|14704.88|14704.88|0
1613390990000|2021-02-15 12:09:50|14707.47|14707.47|14707.47|14707.47|14707.47|14707.47|14707.47|14707.47|0
1613391050000|2021-02-15 12:10:50|14710.25|14710.25|14708.86|14708.86|14710.25|14710.25|14707.47|14707.47|0
1613391100000|2021-02-15 12:11:40|14710.83|14710.83|14710.83|14710.83|14710.83|14710.83|14710.83|14710.83|0
1613391180000|2021-02-15 12:13:00|14706.66|14706.66|14706.66|14706.66|14706.66|14706.66|14706.66|14706.66|0
1613391190000|2021-02-15 12:13:10|14708.05|14708.05|14706.85|14706.85|14708.05|14708.05|14706.85|14706.85|0
1613391270000|2021-02-15 12:14:30|14705.46|14705.46|14705.46|14705.46|14705.46|14705.46|14705.46|14705.46|0
1613391300000|2021-02-15 12:15:00|14703.49|14703.49|14703.49|14703.49|14703.49|14703.49|14703.49|14703.49|0
1613391310000|2021-02-15 12:15:10|14702.23|14702.23|14697.58|14697.58|14702.23|14702.23|14697.58|14697.58|0
1613391350000|2021-02-15 12:15:50|14698.96|14698.96|14698.96|14698.96|14698.96|14698.96|14698.96|14698.96|0
1613391410000|2021-02-15 12:16:50|14697.58|14697.58|14697.58|14697.58|14697.58|14697.58|14697.58|14697.58|0
1613391460000|2021-02-15 12:17:40|14696.6|14696.6|14696.6|14696.6|14696.6|14696.6|14696.6|14696.6|0
1613391550000|2021-02-15 12:19:10|14692.43|14692.43|14692.86|14692.86|14692.86|14692.86|14692.43|14692.43|0
1613391610000|2021-02-15 12:20:10|14692.43|14692.43|14692.43|14692.43|14692.43|14692.43|14692.43|14692.43|0
1613391620000|2021-02-15 12:20:20|14694.4|14694.4|14694.4|14694.4|14694.4|14694.4|14694.4|14694.4|0
1613391630000|2021-02-15 12:20:30|14691.62|14691.62|14691.62|14691.62|14691.62|14691.62|14691.62|14691.62|0
1613391660000|2021-02-15 12:21:00|14690.23|14690.23|14686.29|14686.29|14690.23|14690.23|14686.29|14686.29|0
1613391690000|2021-02-15 12:21:30|14685.01|14685.01|14684.58|14684.58|14685.01|14685.01|14684.58|14684.58|0
1613391700000|2021-02-15 12:21:40|14684.15|14684.15|14684.15|14684.15|14684.15|14684.15|14684.15|14684.15|0
1613391720000|2021-02-15 12:22:00|14680.21|14680.21|14679.24|14679.24|14680.21|14680.21|14679.24|14679.24|0
1613391810000|2021-02-15 12:23:30|14680.44|14680.44|14680.87|14680.87|14680.87|14680.87|14680.44|14680.44|0
1613391820000|2021-02-15 12:23:40|14682.26|14682.26|14682.26|14682.26|14682.26|14682.26|14682.26|14682.26|0
1613391850000|2021-02-15 12:24:10|14683.72|14683.72|14682.74|14682.74|14683.72|14683.72|14682.74|14682.74|0
1613391870000|2021-02-15 12:24:30|14683.58|14683.58|14683.58|14683.58|14683.58|14683.58|14683.58|14683.58|0
1613391910000|2021-02-15 12:25:10|14685.55|14685.55|14685.55|14685.55|14685.55|14685.55|14685.55|14685.55|0
1613392070000|2021-02-15 12:27:50|14686.94|14686.94|14686.94|14686.94|14686.94|14686.94|14686.94|14686.94|0
1613392090000|2021-02-15 12:28:10|14688.33|14688.33|14688.33|14688.33|14688.33|14688.33|14688.33|14688.33|0
1613392150000|2021-02-15 12:29:10|14689.72|14689.72|14689.72|14689.72|14689.72|14689.72|14689.72|14689.72|0
1613392180000|2021-02-15 12:29:40|14689.14|14689.14|14690.53|14690.53|14690.53|14690.53|14689.14|14689.14|0
1613392200000|2021-02-15 12:30:00|14691.92|14691.92|14692.78|14692.78|14692.78|14692.78|14691.92|14691.92|0
1613392210000|2021-02-15 12:30:10|14693.63|14693.63|14693.63|14693.63|14693.63|14693.63|14693.63|14693.63|0
1613392260000|2021-02-15 12:31:00|14689.46|14689.46|14689.46|14689.46|14689.46|14689.46|14689.46|14689.46|0
1613392300000|2021-02-15 12:31:40|14691.43|14691.43|14691.43|14691.43|14691.43|14691.43|14691.43|14691.43|0
1613392330000|2021-02-15 12:32:10|14691.01|14691.01|14689.19|14689.19|14691.01|14691.01|14689.19|14689.19|0
1613392350000|2021-02-15 12:32:30|14688.35|14688.35|14688.77|14688.77|14688.77|14688.77|14688.35|14688.35|0
1613392430000|2021-02-15 12:33:50|14687.38|14687.38|14687.38|14687.38|14687.38|14687.38|14687.38|14687.38|0
1613392460000|2021-02-15 12:34:20|14689.35|14689.35|14685.41|14685.41|14691.32|14691.32|14685.41|14685.41|0
1613392510000|2021-02-15 12:35:10|14684.21|14684.21|14681.81|14681.81|14684.21|14684.21|14681.81|14681.81|0
1613392540000|2021-02-15 12:35:40|14680.61|14680.61|14680.61|14680.61|14680.61|14680.61|14680.61|14680.61|0
1613392550000|2021-02-15 12:35:50|14681.81|14681.81|14681.81|14681.81|14681.81|14681.81|14681.81|14681.81|0
1613392560000|2021-02-15 12:36:00|14683.01|14683.01|14680.61|14680.61|14683.01|14683.01|14680.61|14680.61|0
1613392580000|2021-02-15 12:36:20|14679.77|14679.77|14679.77|14679.77|14679.77|14679.77|14679.77|14679.77|0
1613392590000|2021-02-15 12:36:30|14681.16|14681.16|14681.16|14681.16|14681.16|14681.16|14681.16|14681.16|0
1613392610000|2021-02-15 12:36:50|14681.65|14681.65|14684.42|14684.42|14684.42|14684.42|14681.65|14681.65|0
1613392650000|2021-02-15 12:37:30|14684.01|14684.01|14683.59|14683.59|14684.01|14684.01|14683.59|14683.59|0
1613392700000|2021-02-15 12:38:20|14684.07|14684.07|14684.07|14684.07|14684.07|14684.07|14684.07|14684.07|0
1613392730000|2021-02-15 12:38:50|14686.04|14686.04|14686.04|14686.04|14686.04|14686.04|14686.04|14686.04|0
1613392770000|2021-02-15 12:39:30|14684.07|14684.07|14684.07|14684.07|14684.07|14684.07|14684.07|14684.07|0
1613392850000|2021-02-15 12:40:50|14679.9|14679.9|14679.9|14679.9|14679.9|14679.9|14679.9|14679.9|0
1613392860000|2021-02-15 12:41:00|14678.51|14678.51|14678.51|14678.51|14678.51|14678.51|14678.51|14678.51|0
1613392880000|2021-02-15 12:41:20|14676.54|14676.54|14676.54|14676.54|14676.54|14676.54|14676.54|14676.54|0
1613393030000|2021-02-15 12:43:50|14675.7|14675.7|14675.7|14675.7|14675.7|14675.7|14675.7|14675.7|0
1613393040000|2021-02-15 12:44:00|14676.12|14676.12|14676.12|14676.12|14676.12|14676.12|14676.12|14676.12|0
1613393090000|2021-02-15 12:44:50|14670.21|14670.21|14670.21|14670.21|14670.21|14670.21|14670.21|14670.21|0
1613393100000|2021-02-15 12:45:00|14667.43|14667.43|14667.43|14667.43|14667.43|14667.43|14667.43|14667.43|0
1613393110000|2021-02-15 12:45:10|14666.04|14666.04|14666.88|14666.88|14666.88|14666.88|14666.04|14666.04|0
1613393230000|2021-02-15 12:47:10|14667.31|14667.31|14667.31|14667.31|14667.31|14667.31|14667.31|14667.31|0
1613393280000|2021-02-15 12:48:00|14671.25|14671.25|14671.25|14671.25|14671.25|14671.25|14671.25|14671.25|0
1613393310000|2021-02-15 12:48:30|14669.99|14669.99|14669.99|14669.99|14669.99|14669.99|14669.99|14669.99|0
1613393380000|2021-02-15 12:49:40|14668.02|14668.02|14668.02|14668.02|14668.02|14668.02|14668.02|14668.02|0
1613393390000|2021-02-15 12:49:50|14665.24|14665.24|14665.24|14665.24|14665.24|14665.24|14665.24|14665.24|0
1613393450000|2021-02-15 12:50:50|14666.63|14666.63|14666.63|14666.63|14666.63|14666.63|14666.63|14666.63|0
1613393480000|2021-02-15 12:51:20|14665.66|14665.66|14665.66|14665.66|14665.66|14665.66|14665.66|14665.66|0
1613393490000|2021-02-15 12:51:30|14666.63|14666.63|14667.12|14667.12|14667.12|14667.12|14666.63|14666.63|0
1613393500000|2021-02-15 12:51:40|14669.09|14669.09|14669.09|14669.09|14669.09|14669.09|14669.09|14669.09|0
1613393520000|2021-02-15 12:52:00|14670.48|14670.48|14670.48|14670.48|14670.48|14670.48|14670.48|14670.48|0
1613393550000|2021-02-15 12:52:30|14671.45|14671.45|14670.48|14670.48|14671.45|14671.45|14670.48|14670.48|0
1613393560000|2021-02-15 12:52:40|14669.64|14669.64|14669.64|14669.64|14669.64|14669.64|14669.64|14669.64|0
1613393570000|2021-02-15 12:52:50|14667.67|14667.67|14667.67|14667.67|14667.67|14667.67|14667.67|14667.67|0
1613393590000|2021-02-15 12:53:10|14669.06|14669.06|14669.06|14669.06|14669.06|14669.06|14669.06|14669.06|0
1613393610000|2021-02-15 12:53:30|14671.03|14671.03|14671.03|14671.03|14671.03|14671.03|14671.03|14671.03|0
1613393620000|2021-02-15 12:53:40|14671.46|14671.46|14670.62|14670.62|14671.46|14671.46|14670.62|14670.62|0
1613393650000|2021-02-15 12:54:10|14671.46|14671.46|14672.3|14672.3|14672.3|14672.3|14671.46|14671.46|0
1613393720000|2021-02-15 12:55:20|14671.1|14671.1|14671.1|14671.1|14671.1|14671.1|14671.1|14671.1|0
1613393730000|2021-02-15 12:55:30|14671.52|14671.52|14670.67|14670.67|14671.52|14671.52|14670.67|14670.67|0
1613393780000|2021-02-15 12:56:20|14672.64|14672.64|14672.64|14672.64|14672.64|14672.64|14672.64|14672.64|0
1613393800000|2021-02-15 12:56:40|14674.61|14674.61|14674.61|14674.61|14674.61|14674.61|14674.61|14674.61|0
1613393880000|2021-02-15 12:58:00|14675.58|14675.58|14675.58|14675.58|14675.58|14675.58|14675.58|14675.58|0
1613393910000|2021-02-15 12:58:30|14673.61|14673.61|14673.61|14673.61|14673.61|14673.61|14673.61|14673.61|0
1613393920000|2021-02-15 12:58:40|14671.64|14671.64|14671.64|14671.64|14671.64|14671.64|14671.64|14671.64|0
1613393950000|2021-02-15 12:59:10|14669.67|14669.67|14669.67|14669.67|14669.67|14669.67|14669.67|14669.67|0
1613393970000|2021-02-15 12:59:30|14668.28|14668.28|14668.28|14668.28|14668.28|14668.28|14668.28|14668.28|0
1613393990000|2021-02-15 12:59:50|14669.67|14669.67|14672.45|14672.45|14672.45|14672.45|14669.67|14669.67|0
1613394000000|2021-02-15 13:00:00|14674.42|14674.42|14674.42|14674.42|14674.42|14674.42|14674.42|14674.42|0
1613394010000|2021-02-15 13:00:10|14673.99|14673.99|14674.48|14674.48|14674.48|14674.48|14673.99|14673.99|0
1613394030000|2021-02-15 13:00:30|14673.09|14673.09|14673.09|14673.09|14673.09|14673.09|14673.09|14673.09|0
1613394060000|2021-02-15 13:01:00|14673.93|14673.93|14673.51|14673.51|14673.93|14673.93|14673.51|14673.51|0
1613394130000|2021-02-15 13:02:10|14672.25|14672.25|14672.25|14672.25|14672.25|14672.25|14672.25|14672.25|0
1613394210000|2021-02-15 13:03:30|14672.67|14672.67|14672.67|14672.67|14672.67|14672.67|14672.67|14672.67|0
1613394230000|2021-02-15 13:03:50|14674.06|14674.06|14676.03|14676.03|14676.03|14676.03|14674.06|14674.06|0
1613394240000|2021-02-15 13:04:00|14677.42|14677.42|14677.42|14677.42|14677.42|14677.42|14677.42|14677.42|0
1613394250000|2021-02-15 13:04:10|14678.88|14678.88|14680.27|14680.27|14680.27|14680.27|14678.88|14678.88|0
1613394270000|2021-02-15 13:04:30|14682.24|14682.24|14680.85|14680.85|14682.24|14682.24|14680.85|14680.85|0
1613394290000|2021-02-15 13:04:50|14681.28|14681.28|14682.39|14682.39|14682.39|14682.39|14680.42|14680.42|0
1613394330000|2021-02-15 13:05:30|14683.59|14683.59|14682.82|14682.82|14684.21|14684.21|14682.39|14682.39|0
1613394340000|2021-02-15 13:05:40|14681.62|14681.62|14682.82|14682.82|14682.82|14682.82|14681.62|14681.62|0
1613394350000|2021-02-15 13:05:50|14681.62|14681.62|14681.62|14681.62|14681.62|14681.62|14681.62|14681.62|0
1613394380000|2021-02-15 13:06:20|14682.82|14682.82|14686.8|14686.8|14686.8|14686.8|14682.82|14682.82|0
1613394390000|2021-02-15 13:06:30|14690.74|14690.74|14690.74|14690.74|14690.74|14690.74|14690.74|14690.74|0
1613394410000|2021-02-15 13:06:50|14692.13|14692.13|14692.13|14692.13|14692.13|14692.13|14692.13|14692.13|0
1613394440000|2021-02-15 13:07:20|14690.16|14690.16|14688.19|14688.19|14690.16|14690.16|14688.19|14688.19|0
1613394460000|2021-02-15 13:07:40|14688.62|14688.62|14689.1|14689.1|14689.1|14689.1|14688.62|14688.62|0
1613394470000|2021-02-15 13:07:50|14689.59|14689.59|14691.56|14691.56|14691.56|14691.56|14689.59|14689.59|0
1613394490000|2021-02-15 13:08:10|14692.95|14692.95|14691.56|14691.56|14692.95|14692.95|14691.56|14691.56|0
1613394590000|2021-02-15 13:09:50|14691.08|14691.08|14691.08|14691.08|14691.08|14691.08|14691.08|14691.08|0
1613394600000|2021-02-15 13:10:00|14691.91|14691.91|14690.52|14690.52|14691.91|14691.91|14690.52|14690.52|0
1613394690000|2021-02-15 13:11:30|14691.91|14691.91|14691.91|14691.91|14691.91|14691.91|14691.91|14691.91|0
1613394760000|2021-02-15 13:12:40|14690.94|14690.94|14690.94|14690.94|14690.94|14690.94|14690.94|14690.94|0
1613394840000|2021-02-15 13:14:00|14692.91|14692.91|14692.91|14692.91|14692.91|14692.91|14692.91|14692.91|0
1613394850000|2021-02-15 13:14:10|14694.11|14694.11|14694.11|14694.11|14694.11|14694.11|14694.11|14694.11|0
1613394870000|2021-02-15 13:14:30|14691.33|14691.33|14691.33|14691.33|14691.33|14691.33|14691.33|14691.33|0
1613394900000|2021-02-15 13:15:00|14690.07|14690.07|14690.07|14690.07|14690.07|14690.07|14690.07|14690.07|0
1613394950000|2021-02-15 13:15:50|14688.87|14688.87|14690.84|14690.84|14690.84|14690.84|14688.87|14688.87|0
1613394980000|2021-02-15 13:16:20|14693.62|14693.62|14693.62|14693.62|14693.62|14693.62|14693.62|14693.62|0
1613395000000|2021-02-15 13:16:40|14696.4|14696.4|14696.4|14696.4|14696.4|14696.4|14696.4|14696.4|0
1613395010000|2021-02-15 13:16:50|14697.79|14697.79|14693.85|14693.85|14697.79|14697.79|14693.85|14693.85|0
1613395020000|2021-02-15 13:17:00|14694.69|14694.69|14697.5|14697.5|14697.5|14697.5|14694.69|14694.69|0
1613395040000|2021-02-15 13:17:20|14699.47|14699.47|14699.47|14699.47|14699.47|14699.47|14699.47|14699.47|0
1613395050000|2021-02-15 13:17:30|14700.44|14700.44|14700.44|14700.44|14700.44|14700.44|14700.44|14700.44|0
1613395060000|2021-02-15 13:17:40|14699.05|14699.05|14700.44|14700.44|14700.44|14700.44|14699.05|14699.05|0
1613395110000|2021-02-15 13:18:30|14702.42|14702.42|14706.33|14706.33|14706.33|14706.33|14702.42|14702.42|0
1613395120000|2021-02-15 13:18:40|14707.72|14707.72|14707.72|14707.72|14707.72|14707.72|14707.72|14707.72|0
1613395140000|2021-02-15 13:19:00|14705.75|14705.75|14707.14|14707.14|14707.14|14707.14|14705.75|14705.75|0
1613395150000|2021-02-15 13:19:10|14708.53|14708.53|14708.53|14708.53|14708.53|14708.53|14708.53|14708.53|0
1613395220000|2021-02-15 13:20:20|14709.92|14709.92|14711.54|14711.54|14711.54|14711.54|14709.92|14709.92|0
1613395230000|2021-02-15 13:20:30|14710.34|14710.34|14710.34|14710.34|14710.34|14710.34|14710.34|14710.34|0
1613395260000|2021-02-15 13:21:00|14708.95|14708.95|14708.95|14708.95|14708.95|14708.95|14708.95|14708.95|0
1613395290000|2021-02-15 13:21:30|14710.34|14710.34|14710.34|14710.34|14710.34|14710.34|14710.34|14710.34|0
1613395310000|2021-02-15 13:21:50|14710.76|14710.76|14710.76|14710.76|14710.76|14710.76|14710.76|14710.76|0
1613395320000|2021-02-15 13:22:00|14707.98|14707.98|14710.76|14710.76|14710.76|14710.76|14707.98|14707.98|0
1613395360000|2021-02-15 13:22:40|14714.7|14714.7|14714.7|14714.7|14714.7|14714.7|14714.7|14714.7|0
1613395370000|2021-02-15 13:22:50|14714.27|14714.27|14714.27|14714.27|14714.27|14714.27|14714.27|14714.27|0
1613395380000|2021-02-15 13:23:00|14710.33|14710.33|14712.3|14712.3|14712.3|14712.3|14710.33|14710.33|0
1613395450000|2021-02-15 13:24:10|14710.91|14710.91|14713.69|14713.69|14713.69|14713.69|14710.91|14710.91|0
1613395470000|2021-02-15 13:24:30|14715.08|14715.08|14715.08|14715.08|14715.08|14715.08|14715.08|14715.08|0
1613395480000|2021-02-15 13:24:40|14713.69|14713.69|14715.08|14715.08|14715.08|14715.08|14713.69|14713.69|0
1613395490000|2021-02-15 13:24:50|14716.47|14716.47|14716.47|14716.47|14716.47|14716.47|14716.47|14716.47|0
1613395520000|2021-02-15 13:25:20|14717.86|14717.86|14716.47|14716.47|14717.86|14717.86|14716.47|14716.47|0
1613395530000|2021-02-15 13:25:30|14714.5|14714.5|14714.5|14714.5|14714.5|14714.5|14714.5|14714.5|0
1613395540000|2021-02-15 13:25:40|14714.92|14714.92|14714.92|14714.92|14714.92|14714.92|14714.92|14714.92|0
1613395560000|2021-02-15 13:26:00|14712.95|14712.95|14712.95|14712.95|14712.95|14712.95|14712.95|14712.95|0
1613395600000|2021-02-15 13:26:40|14714.92|14714.92|14714.92|14714.92|14714.92|14714.92|14714.92|14714.92|0
1613395630000|2021-02-15 13:27:10|14718.86|14718.86|14719.44|14719.44|14719.44|14719.44|14718.86|14718.86|0
1613395640000|2021-02-15 13:27:20|14721.41|14721.41|14724.58|14724.58|14724.58|14724.58|14721.41|14721.41|0
1613395660000|2021-02-15 13:27:40|14732.47|14732.47|14740.69|14740.69|14746.26|14746.26|14732.47|14732.47|0
1613395670000|2021-02-15 13:27:50|14742.66|14742.66|14741.27|14741.27|14742.66|14742.66|14741.27|14741.27|0
1613395700000|2021-02-15 13:28:20|14739.3|14739.3|14723.54|14723.54|14739.3|14739.3|14723.54|14723.54|0
1613395710000|2021-02-15 13:28:30|14721.57|14721.57|14723.54|14723.54|14723.54|14723.54|14721.14|14721.14|0
1613395750000|2021-02-15 13:29:10|14721.57|14721.57|14721.57|14721.57|14721.57|14721.57|14721.57|14721.57|0
1613395770000|2021-02-15 13:29:30|14725.74|14725.74|14728.29|14728.29|14728.29|14728.29|14724.35|14724.35|0
1613395780000|2021-02-15 13:29:40|14724.35|14724.35|14724.35|14724.35|14724.35|14724.35|14724.35|14724.35|0
1613395790000|2021-02-15 13:29:50|14728.29|14728.29|14727.86|14727.86|14728.29|14728.29|14727.86|14727.86|0
1613395800000|2021-02-15 13:30:00|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|0
1613395860000|2021-02-15 13:31:00|14727.05|14727.05|14724.43|14724.43|14727.05|14727.05|14722.46|14722.46|0
1613395880000|2021-02-15 13:31:20|14723.95|14723.95|14717.97|14717.97|14723.95|14723.95|14715.19|14715.19|0
1613395900000|2021-02-15 13:31:40|14716.58|14716.58|14715.19|14715.19|14716.58|14716.58|14715.19|14715.19|0
1613395920000|2021-02-15 13:32:00|14720.75|14720.75|14720.75|14720.75|14720.75|14720.75|14720.75|14720.75|0
1613395930000|2021-02-15 13:32:10|14724.69|14724.69|14724.69|14724.69|14724.69|14724.69|14724.69|14724.69|0
1613395940000|2021-02-15 13:32:20|14727.47|14727.47|14727.47|14727.47|14727.47|14727.47|14727.47|14727.47|0
1613395950000|2021-02-15 13:32:30|14723.53|14723.53|14723.53|14723.53|14723.53|14723.53|14723.53|14723.53|0
1613395960000|2021-02-15 13:32:40|14724.92|14724.92|14724.92|14724.92|14724.92|14724.92|14724.92|14724.92|0
1613396020000|2021-02-15 13:33:40|14722.14|14722.14|14722.14|14722.14|14722.14|14722.14|14722.14|14722.14|0
1613396030000|2021-02-15 13:33:50|14724.11|14724.11|14724.11|14724.11|14724.11|14724.11|14724.11|14724.11|0
1613396060000|2021-02-15 13:34:20|14722.14|14722.14|14722.14|14722.14|14722.14|14722.14|14722.14|14722.14|0
1613396110000|2021-02-15 13:35:10|14722.56|14722.56|14722.56|14722.56|14722.56|14722.56|14722.56|14722.56|0
1613396120000|2021-02-15 13:35:20|14724.54|14724.54|14724.54|14724.54|14724.54|14724.54|14724.54|14724.54|0
1613396230000|2021-02-15 13:37:10|14724.95|14724.95|14724.95|14724.95|14724.95|14724.95|14724.95|14724.95|0
1613396280000|2021-02-15 13:38:00|14728.9|14728.9|14736.2|14736.2|14736.2|14736.2|14728.9|14728.9|0
1613396320000|2021-02-15 13:38:40|14737.59|14737.59|14737.59|14737.59|14738.98|14738.98|14737.59|14737.59|0
1613396410000|2021-02-15 13:40:10|14734.81|14734.81|14734.81|14734.81|14734.81|14734.81|14734.81|14734.81|0
1613396440000|2021-02-15 13:40:40|14736.2|14736.2|14736.2|14736.2|14736.2|14736.2|14736.2|14736.2|0
1613396450000|2021-02-15 13:40:50|14734.81|14734.81|14734.81|14734.81|14734.81|14734.81|14734.81|14734.81|0
1613396490000|2021-02-15 13:41:30|14732.84|14732.84|14728.9|14728.9|14732.84|14732.84|14728.9|14728.9|0
1613396500000|2021-02-15 13:41:40|14730.87|14730.87|14730.87|14730.87|14730.87|14730.87|14730.87|14730.87|0
1613396550000|2021-02-15 13:42:30|14730.38|14730.38|14730.38|14730.38|14730.38|14730.38|14730.38|14730.38|0
1613396580000|2021-02-15 13:43:00|14727.6|14727.6|14727.6|14727.6|14727.6|14727.6|14727.6|14727.6|0
1613396620000|2021-02-15 13:43:40|14731.77|14731.77|14732.97|14732.97|14732.97|14732.97|14731.77|14731.77|0
1613396660000|2021-02-15 13:44:20|14734.36|14734.36|14734.36|14734.36|14734.36|14734.36|14734.36|14734.36|0
1613396670000|2021-02-15 13:44:30|14735.22|14735.22|14734.36|14734.36|14735.22|14735.22|14734.36|14734.36|0
1613396700000|2021-02-15 13:45:00|14735.75|14735.75|14735.75|14735.75|14735.75|14735.75|14735.75|14735.75|0
1613396720000|2021-02-15 13:45:20|14733.35|14733.35|14733.35|14733.35|14733.35|14733.35|14733.35|14733.35|0
1613396750000|2021-02-15 13:45:50|14732.49|14732.49|14732.49|14732.49|14732.49|14732.49|14732.49|14732.49|0
1613396820000|2021-02-15 13:47:00|14731.1|14731.1|14731.1|14731.1|14731.1|14731.1|14731.1|14731.1|0
1613396850000|2021-02-15 13:47:30|14733.07|14733.07|14732.59|14732.59|14733.07|14733.07|14732.59|14732.59|0
1613396860000|2021-02-15 13:47:40|14732.17|14732.17|14732.17|14732.17|14732.17|14732.17|14732.17|14732.17|0
1613396880000|2021-02-15 13:48:00|14732.59|14732.59|14734.56|14734.56|14734.56|14734.56|14732.59|14732.59|0
1613396950000|2021-02-15 13:49:10|14734.98|14734.98|14735.4|14735.4|14735.4|14735.4|14734.98|14734.98|0
1613396990000|2021-02-15 13:49:50|14733.43|14733.43|14733.43|14733.43|14733.43|14733.43|14733.43|14733.43|0
1613397000000|2021-02-15 13:50:00|14735.4|14735.4|14735.4|14735.4|14735.4|14735.4|14735.4|14735.4|0
1613397010000|2021-02-15 13:50:10|14732.62|14732.62|14732.62|14732.62|14732.62|14732.62|14732.62|14732.62|0
1613397120000|2021-02-15 13:52:00|14735.4|14735.4|14735.4|14735.4|14735.4|14735.4|14735.4|14735.4|0
1613397170000|2021-02-15 13:52:50|14734.01|14734.01|14734.01|14734.01|14734.01|14734.01|14734.01|14734.01|0
1613397190000|2021-02-15 13:53:10|14733.17|14733.17|14732.33|14732.33|14733.17|14733.17|14732.33|14732.33|0
1613397200000|2021-02-15 13:53:20|14734.3|14734.3|14734.3|14734.3|14734.3|14734.3|14734.3|14734.3|0
1613397220000|2021-02-15 13:53:40|14736.27|14736.27|14736.27|14736.27|14736.27|14736.27|14736.27|14736.27|0
1613397230000|2021-02-15 13:53:50|14738.24|14738.24|14737.81|14737.81|14738.24|14738.24|14737.81|14737.81|0
1613397270000|2021-02-15 13:54:30|14739.01|14739.01|14740.98|14740.98|14740.98|14740.98|14739.01|14739.01|0
1613397280000|2021-02-15 13:54:40|14743.76|14743.76|14743.76|14743.76|14743.76|14743.76|14743.76|14743.76|0
1613397300000|2021-02-15 13:55:00|14744.96|14744.96|14746.93|14746.93|14748.91|14748.91|14744.96|14744.96|0
1613397310000|2021-02-15 13:55:10|14744.96|14744.96|14744.96|14744.96|14744.96|14744.96|14744.96|14744.96|0
1613397340000|2021-02-15 13:55:40|14744.54|14744.54|14744.12|14744.12|14744.54|14744.54|14744.12|14744.12|0
1613397370000|2021-02-15 13:56:10|14740.18|14740.18|14740.18|14740.18|14740.18|14740.18|14740.18|14740.18|0
1613397380000|2021-02-15 13:56:20|14737.4|14737.4|14737.4|14737.4|14737.4|14737.4|14737.4|14737.4|0
1613397390000|2021-02-15 13:56:30|14736.92|14736.92|14736.43|14736.43|14736.92|14736.92|14736.43|14736.43|0
1613397530000|2021-02-15 13:58:50|14737.82|14737.82|14739.21|14739.21|14739.21|14739.21|14737.82|14737.82|0
1613397600000|2021-02-15 14:00:00|14736.43|14736.43|14736.43|14736.43|14738.4|14738.4|14736.43|14736.43|0
1613397610000|2021-02-15 14:00:10|14738.4|14738.4|14739.24|14739.24|14739.24|14739.24|14738.4|14738.4|0
1613397640000|2021-02-15 14:00:40|14740.63|14740.63|14740.63|14740.63|14740.63|14740.63|14740.63|14740.63|0
1613397660000|2021-02-15 14:01:00|14738.66|14738.66|14738.66|14738.66|14738.66|14738.66|14738.66|14738.66|0
1613397670000|2021-02-15 14:01:10|14736.69|14736.69|14736.69|14736.69|14736.69|14736.69|14736.69|14736.69|0
1613397700000|2021-02-15 14:01:40|14733.91|14733.91|14733.91|14733.91|14733.91|14733.91|14733.91|14733.91|0
1613397750000|2021-02-15 14:02:30|14732.65|14732.65|14735.3|14735.3|14735.3|14735.3|14732.65|14732.65|0
1613397800000|2021-02-15 14:03:20|14736.69|14736.69|14736.69|14736.69|14736.69|14736.69|14736.69|14736.69|0
1613397810000|2021-02-15 14:03:30|14738.08|14738.08|14738.08|14738.08|14738.08|14738.08|14738.08|14738.08|0
1613397820000|2021-02-15 14:03:40|14742.02|14742.02|14740.48|14740.48|14742.02|14742.02|14740.05|14740.05|0
1613397830000|2021-02-15 14:03:50|14744.65|14744.65|14744.65|14744.65|14744.65|14744.65|14744.65|14744.65|0
1613397840000|2021-02-15 14:04:00|14746.62|14746.62|14748.59|14748.59|14748.59|14748.59|14746.62|14746.62|0
1613397940000|2021-02-15 14:05:40|14749.07|14749.07|14749.07|14749.07|14749.07|14749.07|14749.07|14749.07|0
1613397950000|2021-02-15 14:05:50|14751.05|14751.05|14751.05|14751.05|14751.05|14751.05|14751.05|14751.05|0
1613397970000|2021-02-15 14:06:10|14753.82|14753.82|14753.82|14753.82|14753.82|14753.82|14753.82|14753.82|0
1613397990000|2021-02-15 14:06:30|14755.21|14755.21|14755.21|14755.21|14755.21|14755.21|14755.21|14755.21|0
1613398010000|2021-02-15 14:06:50|14757.18|14757.18|14757.18|14757.18|14757.18|14757.18|14757.18|14757.18|0
1613398050000|2021-02-15 14:07:30|14759.16|14759.16|14757.18|14757.18|14759.16|14759.16|14757.18|14757.18|0
1613398070000|2021-02-15 14:07:50|14754.41|14754.41|14754.41|14754.41|14754.41|14754.41|14754.41|14754.41|0
1613398090000|2021-02-15 14:08:10|14756.38|14756.38|14756.38|14756.38|14756.38|14756.38|14756.38|14756.38|0
1613398110000|2021-02-15 14:08:30|14754.41|14754.41|14754.41|14754.41|14754.41|14754.41|14754.41|14754.41|0
1613398130000|2021-02-15 14:08:50|14752.43|14752.43|14752.43|14752.43|14752.43|14752.43|14752.43|14752.43|0
1613398200000|2021-02-15 14:10:00|14753.27|14753.27|14753.27|14753.27|14753.27|14753.27|14753.27|14753.27|0
1613398210000|2021-02-15 14:10:10|14750.49|14750.49|14750.49|14750.49|14750.49|14750.49|14750.49|14750.49|0
1613398290000|2021-02-15 14:11:30|14746.55|14746.55|14747.75|14747.75|14747.75|14747.75|14746.55|14746.55|0
1613398300000|2021-02-15 14:11:40|14747.33|14747.33|14743.38|14743.38|14747.33|14747.33|14743.38|14743.38|0
1613398310000|2021-02-15 14:11:50|14741.41|14741.41|14741.41|14741.41|14741.41|14741.41|14741.41|14741.41|0
1613398330000|2021-02-15 14:12:10|14739.44|14739.44|14739.44|14739.44|14739.44|14739.44|14739.44|14739.44|0
1613398340000|2021-02-15 14:12:20|14737.47|14737.47|14737.47|14737.47|14737.47|14737.47|14737.47|14737.47|0
1613398350000|2021-02-15 14:12:30|14735.5|14735.5|14735.08|14735.08|14735.5|14735.5|14735.08|14735.08|0
1613398370000|2021-02-15 14:12:50|14733.11|14733.11|14733.11|14733.11|14733.11|14733.11|14733.11|14733.11|0
1613398400000|2021-02-15 14:13:20|14731.14|14731.14|14731.14|14731.14|14731.14|14731.14|14731.14|14731.14|0
1613398410000|2021-02-15 14:13:30|14732.53|14732.53|14733.92|14733.92|14733.92|14733.92|14732.53|14732.53|0
1613398440000|2021-02-15 14:14:00|14735.12|14735.12|14739.29|14739.29|14739.29|14739.29|14735.12|14735.12|0
1613398450000|2021-02-15 14:14:10|14738.8|14738.8|14735.2|14735.2|14738.8|14738.8|14735.2|14735.2|0
1613398460000|2021-02-15 14:14:20|14736.59|14736.59|14736.59|14736.59|14736.59|14736.59|14736.59|14736.59|0
1613398480000|2021-02-15 14:14:40|14735.2|14735.2|14735.2|14735.2|14735.2|14735.2|14735.2|14735.2|0
1613398490000|2021-02-15 14:14:50|14734.72|14734.72|14734.72|14734.72|14734.72|14734.72|14734.72|14734.72|0
1613398500000|2021-02-15 14:15:00|14733.52|14733.52|14736.3|14736.3|14736.3|14736.3|14733.52|14733.52|0
1613398510000|2021-02-15 14:15:10|14737.5|14737.5|14737.5|14737.5|14737.5|14737.5|14737.5|14737.5|0
1613398520000|2021-02-15 14:15:20|14736.3|14736.3|14736.3|14736.3|14736.3|14736.3|14736.3|14736.3|0
1613398540000|2021-02-15 14:15:40|14734.91|14734.91|14733.52|14733.52|14734.91|14734.91|14733.52|14733.52|0
1613398550000|2021-02-15 14:15:50|14731.54|14731.54|14731.54|14731.54|14731.54|14731.54|14731.54|14731.54|0
1613398570000|2021-02-15 14:16:10|14730.35|14730.35|14730.35|14730.35|14730.35|14730.35|14729.93|14729.93|0
1613398590000|2021-02-15 14:16:30|14729.93|14729.93|14729.93|14729.93|14729.93|14729.93|14729.93|14729.93|0
1613398620000|2021-02-15 14:17:00|14728.54|14728.54|14728.54|14728.54|14728.54|14728.54|14728.54|14728.54|0
1613398630000|2021-02-15 14:17:10|14720.66|14720.66|14722.63|14722.63|14722.63|14722.63|14720.66|14720.66|0
1613398670000|2021-02-15 14:17:50|14723.89|14723.89|14724.73|14724.73|14724.73|14724.73|14723.89|14723.89|0
1613398680000|2021-02-15 14:18:00|14725.93|14725.93|14730.45|14730.45|14733.04|14733.04|14724.73|14724.73|0
1613398770000|2021-02-15 14:19:30|14731.84|14731.84|14731.84|14731.84|14731.84|14731.84|14731.84|14731.84|0
1613398810000|2021-02-15 14:20:10|14729.87|14729.87|14727.9|14727.9|14729.87|14729.87|14727.9|14727.9|0
1613398860000|2021-02-15 14:21:00|14729.87|14729.87|14729.87|14729.87|14729.87|14729.87|14729.87|14729.87|0
1613398940000|2021-02-15 14:22:20|14727.09|14727.09|14727.09|14727.09|14727.09|14727.09|14727.09|14727.09|0
1613398960000|2021-02-15 14:22:40|14725.12|14725.12|14725.12|14725.12|14725.12|14725.12|14725.12|14725.12|0
1613399010000|2021-02-15 14:23:30|14724.15|14724.15|14725.54|14725.54|14725.54|14725.54|14724.15|14724.15|0
1613399040000|2021-02-15 14:24:00|14724.56|14724.56|14727.51|14727.51|14727.51|14727.51|14724.56|14724.56|0
1613399050000|2021-02-15 14:24:10|14726.12|14726.12|14724.73|14724.73|14726.12|14726.12|14724.73|14724.73|0
1613399060000|2021-02-15 14:24:20|14726.12|14726.12|14726.12|14726.12|14726.12|14726.12|14726.12|14726.12|0
1613399080000|2021-02-15 14:24:40|14725.69|14725.69|14725.26|14725.26|14725.69|14725.69|14725.26|14725.26|0
1613399090000|2021-02-15 14:24:50|14723.8|14723.8|14723.8|14723.8|14723.8|14723.8|14723.8|14723.8|0
1613399100000|2021-02-15 14:25:00|14725|14725|14726.97|14726.97|14726.97|14726.97|14725|14725|0
1613399110000|2021-02-15 14:25:10|14727.16|14727.16|14727.16|14727.16|14727.16|14727.16|14727.16|14727.16|0
1613399130000|2021-02-15 14:25:30|14729.13|14729.13|14729.13|14729.13|14729.13|14729.13|14729.13|14729.13|0
1613399140000|2021-02-15 14:25:40|14729.55|14729.55|14729.55|14729.55|14729.55|14729.55|14729.55|14729.55|0
1613399150000|2021-02-15 14:25:50|14730.75|14730.75|14730.75|14730.75|14730.75|14730.75|14730.75|14730.75|0
1613399160000|2021-02-15 14:26:00|14731.61|14731.61|14731.12|14731.12|14731.61|14731.61|14731.12|14731.12|0
1613399170000|2021-02-15 14:26:10|14731.55|14731.55|14731.55|14731.55|14731.55|14731.55|14731.55|14731.55|0
1613399190000|2021-02-15 14:26:30|14731.98|14731.98|14731.98|14731.98|14731.98|14731.98|14731.98|14731.98|0
1613399220000|2021-02-15 14:27:00|14732.41|14732.41|14732.41|14732.41|14732.41|14732.41|14732.41|14732.41|0
1613399230000|2021-02-15 14:27:10|14732.84|14732.84|14732.84|14732.84|14732.84|14732.84|14732.84|14732.84|0
1613399240000|2021-02-15 14:27:20|14731.64|14731.64|14731.64|14731.64|14731.64|14731.64|14731.64|14731.64|0
1613399250000|2021-02-15 14:27:30|14731.15|14731.15|14731.15|14731.15|14731.15|14731.15|14731.15|14731.15|0
1613399300000|2021-02-15 14:28:20|14729.18|14729.18|14725.98|14725.98|14729.18|14729.18|14725.98|14725.98|0
1613399360000|2021-02-15 14:29:20|14724.7|14724.7|14724.7|14724.7|14724.7|14724.7|14724.7|14724.7|0
1613399370000|2021-02-15 14:29:30|14722.72|14722.72|14721.33|14721.33|14722.72|14722.72|14721.33|14721.33|0
1613399380000|2021-02-15 14:29:40|14722.72|14722.72|14722.72|14722.72|14722.72|14722.72|14722.72|14722.72|0
1613399390000|2021-02-15 14:29:50|14724.11|14724.11|14726.48|14726.48|14726.48|14726.48|14724.11|14724.11|0
1613399400000|2021-02-15 14:30:00|14725.28|14725.28|14725.28|14725.28|14725.28|14725.28|14725.28|14725.28|0
1613399410000|2021-02-15 14:30:10|14726.48|14726.48|14726.48|14726.48|14726.48|14726.48|14726.48|14726.48|0
1613399440000|2021-02-15 14:30:40|14727.87|14727.87|14727.87|14727.87|14727.87|14727.87|14727.87|14727.87|0
1613399480000|2021-02-15 14:31:20|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|0
1613399500000|2021-02-15 14:31:40|14732.04|14732.04|14732.04|14732.04|14732.04|14732.04|14732.04|14732.04|0
1613399530000|2021-02-15 14:32:10|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|0
1613399540000|2021-02-15 14:32:20|14732.62|14732.62|14732.62|14732.62|14732.62|14732.62|14732.62|14732.62|0
1613399550000|2021-02-15 14:32:30|14734.01|14734.01|14734.01|14734.01|14734.01|14734.01|14734.01|14734.01|0
1613399560000|2021-02-15 14:32:40|14735.98|14735.98|14742.47|14742.47|14742.47|14742.47|14735.98|14735.98|0
1613399590000|2021-02-15 14:33:10|14742.04|14742.04|14741.61|14741.61|14742.04|14742.04|14741.61|14741.61|0
1613399630000|2021-02-15 14:33:50|14738.83|14738.83|14738.83|14738.83|14738.83|14738.83|14738.83|14738.83|0
1613399650000|2021-02-15 14:34:10|14734.89|14734.89|14734.89|14734.89|14734.89|14734.89|14734.89|14734.89|0
1613399710000|2021-02-15 14:35:10|14735.73|14735.73|14735.73|14735.73|14735.73|14735.73|14735.73|14735.73|0
1613399720000|2021-02-15 14:35:20|14733.76|14733.76|14733.76|14733.76|14733.76|14733.76|14733.76|14733.76|0
1613399740000|2021-02-15 14:35:40|14732.37|14732.37|14732.37|14732.37|14732.37|14732.37|14732.37|14732.37|0
1613399750000|2021-02-15 14:35:50|14735.15|14735.15|14733.18|14733.18|14735.15|14735.15|14733.18|14733.18|0
1613399820000|2021-02-15 14:37:00|14732.76|14732.76|14733.18|14733.18|14733.18|14733.18|14732.76|14732.76|0
1613399880000|2021-02-15 14:38:00|14734.02|14734.02|14734.45|14734.45|14734.45|14734.45|14734.02|14734.02|0
1613399890000|2021-02-15 14:38:10|14732.48|14732.48|14732.48|14732.48|14732.48|14732.48|14730.51|14730.51|0
1613399900000|2021-02-15 14:38:20|14731.5|14731.5|14731.5|14731.5|14731.5|14731.5|14731.5|14731.5|0
1613399920000|2021-02-15 14:38:40|14729.53|14729.53|14729.53|14729.53|14729.53|14729.53|14729.53|14729.53|0
1613399940000|2021-02-15 14:39:00|14729.96|14729.96|14729.96|14729.96|14729.96|14729.96|14729.96|14729.96|0
1613400000000|2021-02-15 14:40:00|14734.13|14734.13|14734.13|14734.13|14734.13|14734.13|14734.13|14734.13|0
1613400030000|2021-02-15 14:40:30|14732.74|14732.74|14732.74|14732.74|14732.74|14732.74|14732.74|14732.74|0
1613400060000|2021-02-15 14:41:00|14734.71|14734.71|14734.71|14734.71|14734.71|14734.71|14734.71|14734.71|0
1613400090000|2021-02-15 14:41:30|14731.93|14731.93|14731.93|14731.93|14731.93|14731.93|14731.93|14731.93|0
1613400110000|2021-02-15 14:41:50|14733.9|14733.9|14733.9|14733.9|14733.9|14733.9|14733.9|14733.9|0
1613400140000|2021-02-15 14:42:20|14734.33|14734.33|14738.31|14738.31|14738.31|14738.31|14734.33|14734.33|0
1613400170000|2021-02-15 14:42:50|14739.7|14739.7|14741.09|14741.09|14741.09|14741.09|14738.31|14738.31|0
1613400180000|2021-02-15 14:43:00|14741.52|14741.52|14741.52|14741.52|14741.52|14741.52|14741.52|14741.52|0
1613400190000|2021-02-15 14:43:10|14740.13|14740.13|14740.13|14740.13|14740.13|14740.13|14740.13|14740.13|0
1613400210000|2021-02-15 14:43:30|14742.91|14742.91|14742.91|14742.91|14742.91|14742.91|14742.91|14742.91|0
1613400220000|2021-02-15 14:43:40|14738.97|14738.97|14738.97|14738.97|14738.97|14738.97|14738.97|14738.97|0
1613400230000|2021-02-15 14:43:50|14737|14737|14737|14737|14737|14737|14737|14737|0
1613400240000|2021-02-15 14:44:00|14738.97|14738.97|14738.97|14738.97|14738.97|14738.97|14737|14737|0
1613400250000|2021-02-15 14:44:10|14738.55|14738.55|14736.58|14736.58|14738.55|14738.55|14736.58|14736.58|0
1613400260000|2021-02-15 14:44:20|14740.52|14740.52|14742.62|14742.62|14742.62|14742.62|14740.52|14740.52|0
1613400270000|2021-02-15 14:44:30|14743.46|14743.46|14743.46|14743.46|14743.46|14743.46|14743.46|14743.46|0
1613400320000|2021-02-15 14:45:20|14744.85|14744.85|14744.85|14744.85|14744.85|14744.85|14744.85|14744.85|0
1613400330000|2021-02-15 14:45:30|14746.24|14746.24|14746.24|14746.24|14746.24|14746.24|14746.24|14746.24|0
1613400340000|2021-02-15 14:45:40|14747.09|14747.09|14746.67|14746.67|14747.09|14747.09|14746.67|14746.67|0
1613400350000|2021-02-15 14:45:50|14748.06|14748.06|14747.63|14747.63|14748.06|14748.06|14747.63|14747.63|0
1613400360000|2021-02-15 14:46:00|14744.85|14744.85|14742.5|14742.5|14745.28|14745.28|14742.5|14742.5|0
1613400380000|2021-02-15 14:46:20|14744.47|14744.47|14744.47|14744.47|14744.47|14744.47|14744.47|14744.47|0
1613400400000|2021-02-15 14:46:40|14746.44|14746.44|14746.44|14746.44|14746.44|14746.44|14746.44|14746.44|0
1613400410000|2021-02-15 14:46:50|14744.47|14744.47|14744.47|14744.47|14744.47|14744.47|14744.47|14744.47|0
1613400450000|2021-02-15 14:47:30|14742.5|14742.5|14742.5|14742.5|14742.5|14742.5|14742.5|14742.5|0
1613400510000|2021-02-15 14:48:30|14745.28|14745.28|14749.22|14749.22|14749.22|14749.22|14745.28|14745.28|0
1613400520000|2021-02-15 14:48:40|14751.19|14751.19|14751.19|14751.19|14751.19|14751.19|14751.19|14751.19|0
1613400560000|2021-02-15 14:49:20|14752.58|14752.58|14752.58|14752.58|14752.58|14752.58|14752.58|14752.58|0
1613400590000|2021-02-15 14:49:50|14754.55|14754.55|14755.94|14755.94|14755.94|14755.94|14754.55|14754.55|0
1613400600000|2021-02-15 14:50:00|14753.16|14753.16|14753.16|14753.16|14753.16|14753.16|14753.16|14753.16|0
1613400630000|2021-02-15 14:50:30|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|0
1613400650000|2021-02-15 14:50:50|14754.29|14754.29|14755.13|14755.13|14755.55|14755.55|14754.29|14754.29|0
1613400660000|2021-02-15 14:51:00|14759.3|14759.3|14760.69|14760.69|14761.89|14761.89|14759.3|14759.3|0
1613400680000|2021-02-15 14:51:20|14761.11|14761.11|14761.11|14761.11|14761.11|14761.11|14761.11|14761.11|0
1613400690000|2021-02-15 14:51:30|14760.69|14760.69|14760.69|14760.69|14760.69|14760.69|14760.69|14760.69|0
1613400700000|2021-02-15 14:51:40|14758.72|14758.72|14757.33|14757.33|14758.72|14758.72|14757.33|14757.33|0
1613400710000|2021-02-15 14:51:50|14755.94|14755.94|14754.74|14754.74|14755.94|14755.94|14754.74|14754.74|0
1613400720000|2021-02-15 14:52:00|14756.13|14756.13|14752.19|14752.19|14756.13|14756.13|14752.19|14752.19|0
1613400740000|2021-02-15 14:52:20|14750.8|14750.8|14750.8|14750.8|14750.8|14750.8|14750.8|14750.8|0
1613400780000|2021-02-15 14:53:00|14752|14752|14753.2|14753.2|14753.2|14753.2|14752|14752|0
1613400790000|2021-02-15 14:53:10|14757.37|14757.37|14757.37|14757.37|14757.37|14757.37|14757.37|14757.37|0
1613400800000|2021-02-15 14:53:20|14758.22|14758.22|14758.05|14758.05|14758.48|14758.48|14756.51|14756.51|0
1613400820000|2021-02-15 14:53:40|14758.89|14758.89|14758.47|14758.47|14758.89|14758.89|14758.47|14758.47|0
1613400860000|2021-02-15 14:54:20|14757.08|14757.08|14755.69|14755.69|14757.08|14757.08|14755.69|14755.69|0
1613400920000|2021-02-15 14:55:20|14754.3|14754.3|14754.3|14754.3|14754.3|14754.3|14754.3|14754.3|0
1613400930000|2021-02-15 14:55:30|14751.9|14751.9|14753.29|14753.29|14753.29|14753.29|14751.9|14751.9|0
1613400940000|2021-02-15 14:55:40|14754.49|14754.49|14754.49|14754.49|14754.49|14754.49|14754.49|14754.49|0
1613400960000|2021-02-15 14:56:00|14744.64|14744.64|14742.67|14742.67|14744.64|14744.64|14742.67|14742.67|0
1613400970000|2021-02-15 14:56:10|14744.64|14744.64|14744.64|14744.64|14744.64|14744.64|14744.64|14744.64|0
1613400990000|2021-02-15 14:56:30|14740.47|14740.47|14740.47|14740.47|14740.47|14740.47|14740.47|14740.47|0
1613401030000|2021-02-15 14:57:10|14739.27|14739.27|14735.29|14735.29|14739.27|14739.27|14735.29|14735.29|0
1613401040000|2021-02-15 14:57:20|14735.78|14735.78|14735.78|14735.78|14735.78|14735.78|14735.78|14735.78|0
1613401060000|2021-02-15 14:57:40|14734.92|14734.92|14734.92|14734.92|14734.92|14734.92|14734.92|14734.92|0
1613401070000|2021-02-15 14:57:50|14734.07|14734.07|14733.64|14733.64|14734.07|14734.07|14733.64|14733.64|0
1613401080000|2021-02-15 14:58:00|14735.61|14735.61|14735.61|14735.61|14735.61|14735.61|14735.61|14735.61|0
1613401090000|2021-02-15 14:58:10|14733.64|14733.64|14730.86|14730.86|14733.64|14733.64|14730.86|14730.86|0
1613401110000|2021-02-15 14:58:30|14729.47|14729.47|14729.47|14729.47|14729.47|14729.47|14729.47|14729.47|0
1613401120000|2021-02-15 14:58:40|14728.27|14728.27|14728.27|14728.27|14728.27|14728.27|14728.27|14728.27|0
1613401140000|2021-02-15 14:59:00|14726.81|14726.81|14722.87|14722.87|14727.3|14727.3|14722.87|14722.87|0
1613401150000|2021-02-15 14:59:10|14722.45|14722.45|14722.45|14722.45|14722.45|14722.45|14722.45|14722.45|0
1613401160000|2021-02-15 14:59:20|14722.87|14722.87|14722.87|14722.87|14722.87|14722.87|14722.87|14722.87|0
1613401170000|2021-02-15 14:59:30|14722.44|14722.44|14723.83|14723.83|14723.83|14723.83|14722.44|14722.44|0
1613401190000|2021-02-15 14:59:50|14725.22|14725.22|14725.22|14725.22|14725.22|14725.22|14725.22|14725.22|0
1613401200000|2021-02-15 15:00:00|14726.61|14726.61|14723.83|14723.83|14726.61|14726.61|14723.83|14723.83|0
1613401210000|2021-02-15 15:00:10|14722.97|14722.97|14722.97|14722.97|14722.97|14722.97|14722.97|14722.97|0
1613401220000|2021-02-15 15:00:20|14722.55|14722.55|14722.14|14722.14|14722.55|14722.55|14722.14|14722.14|0
1613401230000|2021-02-15 15:00:30|14722.56|14722.56|14722.56|14722.56|14722.56|14722.56|14722.14|14722.14|0
1613401250000|2021-02-15 15:00:50|14724.53|14724.53|14722.56|14722.56|14724.53|14724.53|14722.56|14722.56|0
1613401290000|2021-02-15 15:01:30|14724.53|14724.53|14725.92|14725.92|14725.92|14725.92|14724.53|14724.53|0
1613401330000|2021-02-15 15:02:10|14725.5|14725.5|14725.5|14725.5|14725.5|14725.5|14725.5|14725.5|0
1613401360000|2021-02-15 15:02:40|14724.11|14724.11|14724.11|14724.11|14724.11|14724.11|14724.11|14724.11|0
1613401370000|2021-02-15 15:02:50|14728.28|14728.28|14727.86|14727.86|14729.14|14729.14|14727.86|14727.86|0
1613401380000|2021-02-15 15:03:00|14725.08|14725.08|14725.08|14725.08|14725.08|14725.08|14725.08|14725.08|0
1613401390000|2021-02-15 15:03:10|14727.05|14727.05|14726.63|14726.63|14727.05|14727.05|14726.63|14726.63|0
1613401400000|2021-02-15 15:03:20|14726.21|14726.21|14721.85|14721.85|14726.21|14726.21|14721.85|14721.85|0
1613401410000|2021-02-15 15:03:30|14723.82|14723.82|14723.82|14723.82|14723.82|14723.82|14723.82|14723.82|0
1613401420000|2021-02-15 15:03:40|14722.43|14722.43|14723.82|14723.82|14723.82|14723.82|14722.43|14722.43|0
1613401430000|2021-02-15 15:03:50|14725.21|14725.21|14726.6|14726.6|14726.6|14726.6|14725.21|14725.21|0
1613401490000|2021-02-15 15:04:50|14726.18|14726.18|14727.57|14727.57|14727.57|14727.57|14726.18|14726.18|0
1613401500000|2021-02-15 15:05:00|14723.63|14723.63|14723.63|14723.63|14723.63|14723.63|14723.63|14723.63|0
1613401550000|2021-02-15 15:05:50|14725.6|14725.6|14725.11|14725.11|14725.6|14725.6|14725.11|14725.11|0
1613401590000|2021-02-15 15:06:30|14726.5|14726.5|14725.11|14725.11|14726.5|14726.5|14725.11|14725.11|0
1613401600000|2021-02-15 15:06:40|14723.14|14723.14|14723.14|14723.14|14724.53|14724.53|14723.14|14723.14|0
1613401630000|2021-02-15 15:07:10|14724.53|14724.53|14724.53|14724.53|14724.53|14724.53|14724.53|14724.53|0
1613401640000|2021-02-15 15:07:20|14725.92|14725.92|14729.9|14729.9|14729.9|14729.9|14725.92|14725.92|0
1613401650000|2021-02-15 15:07:30|14730.75|14730.75|14731.18|14731.18|14731.18|14731.18|14730.75|14730.75|0
1613401680000|2021-02-15 15:08:00|14732.15|14732.15|14732.15|14732.15|14732.15|14732.15|14732.15|14732.15|0
1613401750000|2021-02-15 15:09:10|14730.76|14730.76|14729.38|14729.38|14730.76|14730.76|14729.38|14729.38|0
1613401760000|2021-02-15 15:09:20|14730.76|14730.76|14730.76|14730.76|14730.76|14730.76|14730.76|14730.76|0
1613401770000|2021-02-15 15:09:30|14727.99|14727.99|14727.99|14727.99|14727.99|14727.99|14727.99|14727.99|0
1613401790000|2021-02-15 15:09:50|14729.96|14729.96|14731.93|14731.93|14731.93|14731.93|14729.96|14729.96|0
1613401820000|2021-02-15 15:10:20|14730.54|14730.54|14727.18|14727.18|14730.54|14730.54|14727.18|14727.18|0
1613401830000|2021-02-15 15:10:30|14725.79|14725.79|14725.79|14725.79|14725.79|14725.79|14725.79|14725.79|0
1613401870000|2021-02-15 15:11:10|14721.62|14721.62|14721.62|14721.62|14721.62|14721.62|14721.62|14721.62|0
1613401900000|2021-02-15 15:11:40|14721.13|14721.13|14720.64|14720.64|14721.13|14721.13|14720.64|14720.64|0
1613401920000|2021-02-15 15:12:00|14721.13|14721.13|14721.13|14721.13|14721.13|14721.13|14721.13|14721.13|0
1613401930000|2021-02-15 15:12:10|14720.71|14720.71|14722.1|14722.1|14722.1|14722.1|14720.71|14720.71|0
1613401940000|2021-02-15 15:12:20|14722.52|14722.52|14722.52|14722.52|14722.52|14722.52|14722.52|14722.52|0
1613401960000|2021-02-15 15:12:40|14719.74|14719.74|14723.91|14723.91|14723.91|14723.91|14719.74|14719.74|0
1613401970000|2021-02-15 15:12:50|14724.33|14724.33|14725.72|14725.72|14725.72|14725.72|14724.33|14724.33|0
1613402010000|2021-02-15 15:13:30|14725.23|14725.23|14727.2|14727.2|14727.2|14727.2|14725.23|14725.23|0
1613402090000|2021-02-15 15:14:50|14726.23|14726.23|14728.2|14728.2|14728.2|14728.2|14726.23|14726.23|0
1613402160000|2021-02-15 15:16:00|14727.78|14727.78|14727.78|14727.78|14727.78|14727.78|14726.39|14726.39|0
1613402220000|2021-02-15 15:17:00|14726.58|14726.58|14726.58|14726.58|14726.58|14726.58|14726.58|14726.58|0
1613402230000|2021-02-15 15:17:10|14730.75|14730.75|14727.97|14727.97|14730.75|14730.75|14727.97|14727.97|0
1613402260000|2021-02-15 15:17:40|14726|14726|14726|14726|14726|14726|14726|14726|0
1613402270000|2021-02-15 15:17:50|14727.39|14727.39|14727.39|14727.39|14727.39|14727.39|14727.39|14727.39|0
1613402290000|2021-02-15 15:18:10|14726|14726|14726|14726|14726|14726|14726|14726|0
1613402300000|2021-02-15 15:18:20|14724.61|14724.61|14724.61|14724.61|14724.61|14724.61|14724.61|14724.61|0
1613402310000|2021-02-15 15:18:30|14726.58|14726.58|14724.61|14724.61|14726.58|14726.58|14724.61|14724.61|0
1613402320000|2021-02-15 15:18:40|14724.13|14724.13|14724.13|14724.13|14724.13|14724.13|14724.13|14724.13|0
1613402340000|2021-02-15 15:19:00|14725.33|14725.33|14725.38|14725.38|14725.38|14725.38|14724.13|14724.13|0
1613402360000|2021-02-15 15:19:20|14723.99|14723.99|14722.02|14722.02|14723.99|14723.99|14722.02|14722.02|0
1613402370000|2021-02-15 15:19:30|14720.63|14720.63|14720.63|14720.63|14720.63|14720.63|14720.63|14720.63|0
1613402380000|2021-02-15 15:19:40|14719.24|14719.24|14719.24|14719.24|14719.24|14719.24|14719.24|14719.24|0
1613402400000|2021-02-15 15:20:00|14720.63|14720.63|14720.63|14720.63|14720.63|14720.63|14720.63|14720.63|0
1613402410000|2021-02-15 15:20:10|14721.06|14721.06|14721.06|14721.06|14721.06|14721.06|14721.06|14721.06|0
1613402420000|2021-02-15 15:20:20|14722.26|14722.26|14722.26|14722.26|14722.26|14722.26|14722.26|14722.26|0
1613402430000|2021-02-15 15:20:30|14721.06|14721.06|14721.06|14721.06|14721.06|14721.06|14721.06|14721.06|0
1613402450000|2021-02-15 15:20:50|14723.03|14723.03|14725|14725|14725|14725|14723.03|14723.03|0
1613402510000|2021-02-15 15:21:50|14725.49|14725.49|14725.49|14725.49|14725.49|14725.49|14725.49|14725.49|0
1613402520000|2021-02-15 15:22:00|14725.98|14725.98|14725.98|14725.98|14725.98|14725.98|14725.98|14725.98|0
1613402540000|2021-02-15 15:22:20|14724.59|14724.59|14725.98|14725.98|14725.98|14725.98|14724.59|14724.59|0
1613402550000|2021-02-15 15:22:30|14726.46|14726.46|14728.43|14728.43|14728.43|14728.43|14726.46|14726.46|0
1613402560000|2021-02-15 15:22:40|14727.15|14727.15|14727.58|14727.58|14727.58|14727.58|14727.15|14727.15|0
1613402570000|2021-02-15 15:22:50|14726.72|14726.72|14726.72|14726.72|14726.72|14726.72|14726.72|14726.72|0
1613402620000|2021-02-15 15:23:40|14724.75|14724.75|14723.36|14723.36|14724.75|14724.75|14723.36|14723.36|0
1613402630000|2021-02-15 15:23:50|14722.87|14722.87|14722.87|14722.87|14722.87|14722.87|14722.87|14722.87|0
1613402640000|2021-02-15 15:24:00|14721.48|14721.48|14721.48|14721.48|14721.48|14721.48|14721.48|14721.48|0
1613402660000|2021-02-15 15:24:20|14721.06|14721.06|14721.06|14721.06|14721.06|14721.06|14721.06|14721.06|0
1613402700000|2021-02-15 15:25:00|14720.64|14720.64|14717.86|14717.86|14720.64|14720.64|14717.86|14717.86|0
1613402720000|2021-02-15 15:25:20|14716.47|14716.47|14716.47|14716.47|14716.47|14716.47|14716.47|14716.47|0
1613402750000|2021-02-15 15:25:50|14718.44|14718.44|14718.44|14718.44|14718.44|14718.44|14718.44|14718.44|0
1613402760000|2021-02-15 15:26:00|14717.05|14717.05|14717.05|14717.05|14717.05|14717.05|14717.05|14717.05|0
1613402780000|2021-02-15 15:26:20|14715.08|14715.08|14715.08|14715.08|14715.08|14715.08|14715.08|14715.08|0
1613402790000|2021-02-15 15:26:30|14714.24|14714.24|14714.67|14714.67|14714.67|14714.67|14714.24|14714.24|0
1613402810000|2021-02-15 15:26:50|14717.45|14717.45|14720.23|14720.23|14720.23|14720.23|14717.45|14717.45|0
1613402860000|2021-02-15 15:27:40|14721.43|14721.43|14723.01|14723.01|14723.01|14723.01|14720.23|14720.23|0
1613402870000|2021-02-15 15:27:50|14723.43|14723.43|14726.64|14726.64|14726.64|14726.64|14723.43|14723.43|0
1613402890000|2021-02-15 15:28:10|14727.5|14727.5|14727.5|14727.5|14727.5|14727.5|14727.5|14727.5|0
1613402910000|2021-02-15 15:28:30|14728.47|14728.47|14727.5|14727.5|14728.47|14728.47|14727.5|14727.5|0
1613402930000|2021-02-15 15:28:50|14728.89|14728.89|14728.89|14728.89|14728.89|14728.89|14728.89|14728.89|0
1613402950000|2021-02-15 15:29:10|14726.11|14726.11|14726.59|14726.59|14726.59|14726.59|14726.11|14726.11|0
1613402970000|2021-02-15 15:29:30|14727.98|14727.98|14727.98|14727.98|14727.98|14727.98|14727.98|14727.98|0
1613402990000|2021-02-15 15:29:50|14729.95|14729.95|14732.35|14732.35|14732.35|14732.35|14729.95|14729.95|0
1613403000000|2021-02-15 15:30:00|14730.96|14730.96|14730.96|14730.96|14730.96|14730.96|14730.96|14730.96|0
1613403010000|2021-02-15 15:30:10|14730.48|14730.48|14730.48|14730.48|14730.48|14730.48|14730.48|14730.48|0
1613403040000|2021-02-15 15:30:40|14731.87|14731.87|14731.87|14731.87|14731.87|14731.87|14731.87|14731.87|0
1613403050000|2021-02-15 15:30:50|14733.26|14733.26|14735.23|14735.23|14735.23|14735.23|14733.26|14733.26|0
1613403060000|2021-02-15 15:31:00|14735.65|14735.65|14735.65|14735.65|14735.65|14735.65|14735.65|14735.65|0
1613403080000|2021-02-15 15:31:20|14736.08|14736.08|14736.08|14736.08|14736.08|14736.08|14736.08|14736.08|0
1613403110000|2021-02-15 15:31:50|14737.05|14737.05|14737.05|14737.05|14737.05|14737.05|14737.05|14737.05|0
1613403150000|2021-02-15 15:32:30|14738.44|14738.44|14738.44|14738.44|14738.44|14738.44|14738.44|14738.44|0
1613403160000|2021-02-15 15:32:40|14740.41|14740.41|14741.8|14741.8|14741.8|14741.8|14740.41|14740.41|0
1613403170000|2021-02-15 15:32:50|14740.41|14740.41|14740.41|14740.41|14740.41|14740.41|14740.41|14740.41|0
1613403180000|2021-02-15 15:33:00|14740.9|14740.9|14740.9|14740.9|14740.9|14740.9|14740.9|14740.9|0
1613403200000|2021-02-15 15:33:20|14740.48|14740.48|14740.48|14740.48|14740.48|14740.48|14740.48|14740.48|0
1613403220000|2021-02-15 15:33:40|14738.51|14738.51|14738.51|14738.51|14738.51|14738.51|14738.51|14738.51|0
1613403230000|2021-02-15 15:33:50|14736.53|14736.53|14732.59|14732.59|14736.53|14736.53|14732.59|14732.59|0
1613403240000|2021-02-15 15:34:00|14731.39|14731.39|14730.19|14730.19|14731.39|14731.39|14730.19|14730.19|0
1613403260000|2021-02-15 15:34:20|14728.99|14728.99|14728.99|14728.99|14728.99|14728.99|14728.99|14728.99|0
1613403270000|2021-02-15 15:34:30|14728.51|14728.51|14728.51|14728.51|14728.51|14728.51|14728.51|14728.51|0
1613403280000|2021-02-15 15:34:40|14728.08|14728.08|14728.08|14728.08|14728.08|14728.08|14728.08|14728.08|0
1613403300000|2021-02-15 15:35:00|14726.69|14726.69|14726.69|14726.69|14726.69|14726.69|14726.69|14726.69|0
1613403310000|2021-02-15 15:35:10|14725.3|14725.3|14725.3|14725.3|14725.3|14725.3|14725.3|14725.3|0
1613403340000|2021-02-15 15:35:40|14727.27|14727.27|14727.7|14727.7|14727.7|14727.7|14727.27|14727.27|0
1613403400000|2021-02-15 15:36:40|14727.28|14727.28|14728.67|14728.67|14728.67|14728.67|14727.28|14727.28|0
1613403450000|2021-02-15 15:37:30|14729.15|14729.15|14729.15|14729.15|14729.15|14729.15|14729.15|14729.15|0
1613403470000|2021-02-15 15:37:50|14728.67|14728.67|14730.64|14730.64|14730.64|14730.64|14728.67|14728.67|0
1613403500000|2021-02-15 15:38:20|14730.15|14730.15|14730.15|14730.15|14730.15|14730.15|14730.15|14730.15|0
1613403520000|2021-02-15 15:38:40|14729.73|14729.73|14729.73|14729.73|14729.73|14729.73|14729.73|14729.73|0
1613403560000|2021-02-15 15:39:20|14731.12|14731.12|14733.09|14733.09|14733.09|14733.09|14731.12|14731.12|0
1613403570000|2021-02-15 15:39:30|14734.29|14734.29|14734.29|14734.29|14734.29|14734.29|14734.29|14734.29|0
1613403610000|2021-02-15 15:40:10|14733.32|14733.32|14733.81|14733.81|14733.81|14733.81|14733.32|14733.32|0
1613403630000|2021-02-15 15:40:30|14731.84|14731.84|14731.84|14731.84|14731.84|14731.84|14731.84|14731.84|0
1613403640000|2021-02-15 15:40:40|14730.45|14730.45|14730.45|14730.45|14730.45|14730.45|14730.45|14730.45|0
1613403650000|2021-02-15 15:40:50|14726.5|14726.5|14726.5|14726.5|14726.5|14726.5|14726.5|14726.5|0
1613403670000|2021-02-15 15:41:10|14727.89|14727.89|14727.89|14727.89|14727.89|14727.89|14727.89|14727.89|0
1613403680000|2021-02-15 15:41:20|14731.25|14731.25|14732.64|14732.64|14732.64|14732.64|14731.25|14731.25|0
1613403690000|2021-02-15 15:41:30|14733.06|14733.06|14730.7|14730.7|14733.06|14733.06|14730.7|14730.7|0
1613403710000|2021-02-15 15:41:50|14734.06|14734.06|14734.06|14734.06|14734.06|14734.06|14734.06|14734.06|0
1613403720000|2021-02-15 15:42:00|14734.48|14734.48|14734.9|14734.9|14734.9|14734.9|14734.48|14734.48|0
1613403730000|2021-02-15 15:42:10|14733.51|14733.51|14732.12|14732.12|14733.51|14733.51|14732.12|14732.12|0
1613403740000|2021-02-15 15:42:20|14730.15|14730.15|14732.93|14732.93|14736.87|14736.87|14730.15|14730.15|0
1613403750000|2021-02-15 15:42:30|14730.96|14730.96|14734.23|14734.23|14734.23|14734.23|14730.96|14730.96|0
1613403790000|2021-02-15 15:43:10|14735.2|14735.2|14735.2|14735.2|14735.2|14735.2|14735.2|14735.2|0
1613403800000|2021-02-15 15:43:20|14736.59|14736.59|14736.59|14736.59|14736.59|14736.59|14736.59|14736.59|0
1613403810000|2021-02-15 15:43:30|14735.2|14735.2|14735.2|14735.2|14735.2|14735.2|14735.2|14735.2|0
1613403820000|2021-02-15 15:43:40|14733.81|14733.81|14733.81|14733.81|14733.81|14733.81|14733.81|14733.81|0
1613403830000|2021-02-15 15:43:50|14734.65|14734.65|14737.11|14737.11|14737.11|14737.11|14734.65|14734.65|0
1613403870000|2021-02-15 15:44:30|14739.89|14739.89|14739.89|14739.89|14739.89|14739.89|14739.89|14739.89|0
1613403890000|2021-02-15 15:44:50|14737.92|14737.92|14739.31|14739.31|14739.31|14739.31|14737.92|14737.92|0
1613403900000|2021-02-15 15:45:00|14741.28|14741.28|14738.5|14738.5|14741.28|14741.28|14738.01|14738.01|0
1613403910000|2021-02-15 15:45:10|14741.28|14741.28|14741.28|14741.28|14741.28|14741.28|14741.28|14741.28|0
1613403930000|2021-02-15 15:45:30|14741.76|14741.76|14743.15|14743.15|14743.15|14743.15|14741.76|14741.76|0
1613403940000|2021-02-15 15:45:40|14745.12|14745.12|14745.12|14745.12|14745.12|14745.12|14745.12|14745.12|0
1613403950000|2021-02-15 15:45:50|14743.73|14743.73|14743.73|14743.73|14743.73|14743.73|14743.73|14743.73|0
1613404010000|2021-02-15 15:46:50|14743.25|14743.25|14743.25|14743.25|14743.25|14743.25|14743.25|14743.25|0
1613404030000|2021-02-15 15:47:10|14742.05|14742.05|14744.02|14744.02|14744.02|14744.02|14738.07|14738.07|0
1613404040000|2021-02-15 15:47:20|14745.22|14745.22|14745.22|14745.22|14745.22|14745.22|14745.22|14745.22|0
1613404080000|2021-02-15 15:48:00|14742.44|14742.44|14742.44|14742.44|14742.44|14742.44|14742.44|14742.44|0
1613404100000|2021-02-15 15:48:20|14745.8|14745.8|14741.86|14741.86|14745.8|14745.8|14741.86|14741.86|0
1613404110000|2021-02-15 15:48:30|14740.47|14740.47|14740.47|14740.47|14740.47|14740.47|14740.47|14740.47|0
1613404120000|2021-02-15 15:48:40|14740.89|14740.89|14744.25|14744.25|14744.25|14744.25|14740.89|14740.89|0
1613404140000|2021-02-15 15:49:00|14741.47|14741.47|14739.71|14739.71|14741.47|14741.47|14739.71|14739.71|0
1613404170000|2021-02-15 15:49:30|14739.22|14739.22|14739.64|14739.64|14739.64|14739.64|14739.22|14739.22|0
1613404180000|2021-02-15 15:49:40|14741.03|14741.03|14741.03|14741.03|14741.03|14741.03|14741.03|14741.03|0
1613404200000|2021-02-15 15:50:00|14743|14743|14743|14743|14743|14743|14743|14743|0
1613404210000|2021-02-15 15:50:10|14744.97|14744.97|14751.69|14751.69|14751.69|14751.69|14744.97|14744.97|0
1613404230000|2021-02-15 15:50:30|14750.3|14750.3|14746.94|14746.94|14750.3|14750.3|14746.94|14746.94|0
1613404240000|2021-02-15 15:50:40|14746.52|14746.52|14746.52|14746.52|14746.52|14746.52|14746.52|14746.52|0
1613404250000|2021-02-15 15:50:50|14746.04|14746.04|14746.04|14746.04|14746.04|14746.04|14746.04|14746.04|0
1613404270000|2021-02-15 15:51:10|14747.43|14747.43|14748.82|14748.82|14748.82|14748.82|14747.43|14747.43|0
1613404280000|2021-02-15 15:51:20|14750.79|14750.79|14755.05|14755.05|14755.54|14755.54|14750.79|14750.79|0
1613404300000|2021-02-15 15:51:40|14753.08|14753.08|14747.52|14747.52|14753.08|14753.08|14745.55|14745.55|0
1613404370000|2021-02-15 15:52:50|14748.91|14748.91|14746.13|14746.13|14748.91|14748.91|14746.13|14746.13|0
1613404380000|2021-02-15 15:53:00|14742.77|14742.77|14742.77|14742.77|14742.77|14742.77|14742.77|14742.77|0
1613404450000|2021-02-15 15:54:10|14744.16|14744.16|14743.97|14743.97|14744.16|14744.16|14742.77|14742.77|0
1613404460000|2021-02-15 15:54:20|14745.94|14745.94|14747.33|14747.33|14747.33|14747.33|14745.94|14745.94|0
1613404470000|2021-02-15 15:54:30|14750.69|14750.69|14750.69|14750.69|14750.69|14750.69|14750.69|14750.69|0
1613404480000|2021-02-15 15:54:40|14749.3|14749.3|14745.94|14745.94|14749.3|14749.3|14745.94|14745.94|0
1613404500000|2021-02-15 15:55:00|14747.33|14747.33|14750.11|14750.11|14750.11|14750.11|14747.33|14747.33|0
1613404540000|2021-02-15 15:55:40|14752.08|14752.08|14752.08|14752.08|14752.08|14752.08|14752.08|14752.08|0
1613404550000|2021-02-15 15:55:50|14752.51|14752.51|14752.51|14752.51|14752.51|14752.51|14752.51|14752.51|0
1613404560000|2021-02-15 15:56:00|14753|14753|14751.61|14751.61|14753|14753|14751.61|14751.61|0
1613404570000|2021-02-15 15:56:10|14749.64|14749.64|14751.61|14751.61|14751.61|14751.61|14749.64|14749.64|0
1613404590000|2021-02-15 15:56:30|14750.22|14750.22|14748.83|14748.83|14750.22|14750.22|14748.83|14748.83|0
1613404600000|2021-02-15 15:56:40|14749.31|14749.31|14749.31|14749.31|14749.31|14749.31|14749.31|14749.31|0
1613404620000|2021-02-15 15:57:00|14749.73|14749.73|14749.73|14749.73|14749.73|14749.73|14749.73|14749.73|0
1613404650000|2021-02-15 15:57:30|14748.34|14748.34|14748.34|14748.34|14748.34|14748.34|14748.34|14748.34|0
1613404690000|2021-02-15 15:58:10|14748.83|14748.83|14748.83|14748.83|14748.83|14748.83|14748.83|14748.83|0
1613404700000|2021-02-15 15:58:20|14750.8|14750.8|14753.2|14753.2|14753.2|14753.2|14750.8|14750.8|0
1613404710000|2021-02-15 15:58:30|14753.69|14753.69|14753.69|14753.69|14753.69|14753.69|14753.69|14753.69|0
1613404730000|2021-02-15 15:58:50|14754.11|14754.11|14754.11|14754.11|14754.11|14754.11|14754.11|14754.11|0
1613404750000|2021-02-15 15:59:10|14756.08|14756.08|14753.52|14753.52|14756.08|14756.08|14753.52|14753.52|0
1613404760000|2021-02-15 15:59:20|14752.13|14752.13|14754.11|14754.11|14754.11|14754.11|14752.13|14752.13|0
1613404790000|2021-02-15 15:59:50|14753.62|14753.62|14757.28|14757.28|14757.28|14757.28|14753.62|14753.62|0
1613404800000|2021-02-15 16:00:00|14756.08|14756.08|14754.11|14754.11|14756.08|14756.08|14754.11|14754.11|0
1613404810000|2021-02-15 16:00:10|14752.13|14752.13|14752.13|14752.13|14752.13|14752.13|14752.13|14752.13|0
1613404870000|2021-02-15 16:01:10|14750.16|14750.16|14750.16|14750.16|14750.16|14750.16|14750.16|14750.16|0
1613404880000|2021-02-15 16:01:20|14752.13|14752.13|14753.52|14753.52|14753.52|14753.52|14752.13|14752.13|0
1613404890000|2021-02-15 16:01:30|14755.5|14755.5|14751.55|14751.55|14755.5|14755.5|14751.55|14751.55|0
1613404910000|2021-02-15 16:01:50|14753.52|14753.52|14752.13|14752.13|14753.52|14753.52|14752.13|14752.13|0
1613404920000|2021-02-15 16:02:00|14753.52|14753.52|14754.49|14754.49|14754.91|14754.91|14753.52|14753.52|0
1613404950000|2021-02-15 16:02:30|14754.01|14754.01|14753.58|14753.58|14754.01|14754.01|14753.58|14753.58|0
1613405000000|2021-02-15 16:03:20|14752.19|14752.19|14752.19|14752.19|14752.19|14752.19|14752.19|14752.19|0
1613405010000|2021-02-15 16:03:30|14754.16|14754.16|14754.16|14754.16|14754.16|14754.16|14754.16|14754.16|0
1613405040000|2021-02-15 16:04:00|14755.55|14755.55|14756.51|14756.51|14756.51|14756.51|14755.12|14755.12|0
1613405050000|2021-02-15 16:04:10|14758.48|14758.48|14760.45|14760.45|14760.45|14760.45|14758.48|14758.48|0
1613405060000|2021-02-15 16:04:20|14758.48|14758.48|14758.48|14758.48|14758.48|14758.48|14758.48|14758.48|0
1613405100000|2021-02-15 16:05:00|14757.09|14757.09|14755.7|14755.7|14757.09|14757.09|14755.7|14755.7|0
1613405110000|2021-02-15 16:05:10|14755.22|14755.22|14755.22|14755.22|14755.22|14755.22|14755.22|14755.22|0
1613405140000|2021-02-15 16:05:40|14758|14758|14758|14758|14758|14758|14758|14758|0
1613405150000|2021-02-15 16:05:50|14756.03|14756.03|14755.61|14755.61|14756.03|14756.03|14755.61|14755.61|0
1613405160000|2021-02-15 16:06:00|14752.83|14752.83|14754.22|14754.22|14754.22|14754.22|14752.83|14752.83|0
1613405180000|2021-02-15 16:06:20|14753.79|14753.79|14752.59|14752.59|14753.79|14753.79|14752.59|14752.59|0
1613405200000|2021-02-15 16:06:40|14750.62|14750.62|14750.62|14750.62|14750.62|14750.62|14750.62|14750.62|0
1613405220000|2021-02-15 16:07:00|14750.13|14750.13|14751.52|14751.52|14751.52|14751.52|14750.13|14750.13|0
1613405230000|2021-02-15 16:07:10|14750.32|14750.32|14748.35|14748.35|14750.32|14750.32|14748.35|14748.35|0
1613405240000|2021-02-15 16:07:20|14745.57|14745.57|14745.57|14745.57|14745.57|14745.57|14745.57|14745.57|0
1613405250000|2021-02-15 16:07:30|14745.15|14745.15|14749.09|14749.09|14749.09|14749.09|14745.15|14745.15|0
1613405280000|2021-02-15 16:08:00|14748.12|14748.12|14751.48|14751.48|14751.48|14751.48|14748.12|14748.12|0
1613405300000|2021-02-15 16:08:20|14751.06|14751.06|14750.15|14750.15|14751.06|14751.06|14750.15|14750.15|0
1613405310000|2021-02-15 16:08:30|14752.12|14752.12|14754.09|14754.09|14754.09|14754.09|14752.12|14752.12|0
1613405330000|2021-02-15 16:08:50|14752.7|14752.7|14752.7|14752.7|14752.7|14752.7|14752.7|14752.7|0
1613405340000|2021-02-15 16:09:00|14751.31|14751.31|14747.95|14747.95|14751.31|14751.31|14747.95|14747.95|0
1613405350000|2021-02-15 16:09:10|14745.17|14745.17|14744.68|14744.68|14745.17|14745.17|14744.68|14744.68|0
1613405360000|2021-02-15 16:09:20|14743.48|14743.48|14743.48|14743.48|14743.48|14743.48|14743.48|14743.48|0
1613405380000|2021-02-15 16:09:40|14743|14743|14743|14743|14743|14743|14743|14743|0
1613405430000|2021-02-15 16:10:30|14741.61|14741.61|14741.61|14741.61|14743|14743|14741.61|14741.61|0
1613405440000|2021-02-15 16:10:40|14743.58|14743.58|14743.58|14743.58|14743.58|14743.58|14743.58|14743.58|0
1613405450000|2021-02-15 16:10:50|14743.16|14743.16|14743.16|14743.16|14743.16|14743.16|14743.16|14743.16|0
1613405470000|2021-02-15 16:11:10|14741.77|14741.77|14741.77|14741.77|14741.77|14741.77|14741.77|14741.77|0
1613405480000|2021-02-15 16:11:20|14743.74|14743.74|14743.74|14743.74|14743.74|14743.74|14743.74|14743.74|0
1613405490000|2021-02-15 16:11:30|14745.02|14745.02|14745.02|14745.02|14745.02|14745.02|14745.02|14745.02|0
1613405530000|2021-02-15 16:12:10|14745.44|14745.44|14746.25|14746.25|14746.25|14746.25|14743.47|14743.47|0
1613405540000|2021-02-15 16:12:20|14745.05|14745.05|14745.05|14745.05|14745.05|14745.05|14745.05|14745.05|0
1613405550000|2021-02-15 16:12:30|14744.08|14744.08|14744.66|14744.66|14746.05|14746.05|14744.08|14744.08|0
1613405580000|2021-02-15 16:13:00|14742.69|14742.69|14742.69|14742.69|14742.69|14742.69|14742.69|14742.69|0
1613405590000|2021-02-15 16:13:10|14745.47|14745.47|14744.08|14744.08|14745.47|14745.47|14744.08|14744.08|0
1613405610000|2021-02-15 16:13:30|14742.69|14742.69|14742.69|14742.69|14742.69|14742.69|14742.69|14742.69|0
1613405630000|2021-02-15 16:13:50|14746.86|14746.86|14746.86|14746.86|14746.86|14746.86|14746.86|14746.86|0
1613405650000|2021-02-15 16:14:10|14744.89|14744.89|14742.92|14742.92|14744.89|14744.89|14742.92|14742.92|0
1613405660000|2021-02-15 16:14:20|14744.31|14744.31|14744.79|14744.79|14744.79|14744.79|14744.31|14744.31|0
1613405680000|2021-02-15 16:14:40|14747.57|14747.57|14745.95|14745.95|14748.96|14748.96|14745.95|14745.95|0
1613405690000|2021-02-15 16:14:50|14745.47|14745.47|14746.66|14746.66|14746.66|14746.66|14745.47|14745.47|0
1613405700000|2021-02-15 16:15:00|14746.18|14746.18|14746.18|14746.18|14746.18|14746.18|14746.18|14746.18|0
1613405760000|2021-02-15 16:16:00|14744.79|14744.79|14750.35|14750.35|14750.35|14750.35|14744.79|14744.79|0
1613405770000|2021-02-15 16:16:10|14754.29|14754.29|14754.29|14754.29|14754.29|14754.29|14754.29|14754.29|0
1613405780000|2021-02-15 16:16:20|14753.8|14753.8|14753.8|14753.8|14753.8|14753.8|14753.8|14753.8|0
1613405800000|2021-02-15 16:16:40|14751.83|14751.83|14753.8|14753.8|14753.8|14753.8|14751.83|14751.83|0
1613405810000|2021-02-15 16:16:50|14754.23|14754.23|14754.23|14754.23|14754.23|14754.23|14754.23|14754.23|0
1613405820000|2021-02-15 16:17:00|14755.62|14755.62|14760.79|14760.79|14760.79|14760.79|14755.62|14755.62|0
1613405830000|2021-02-15 16:17:10|14761.99|14761.99|14764.77|14764.77|14764.77|14764.77|14761.99|14761.99|0
1613405840000|2021-02-15 16:17:20|14766.74|14766.74|14766.74|14766.74|14766.74|14766.74|14766.74|14766.74|0
1613405850000|2021-02-15 16:17:30|14768.71|14768.71|14773.01|14773.01|14773.01|14773.01|14768.29|14768.29|0
1613405860000|2021-02-15 16:17:40|14774.4|14774.4|14775.89|14775.89|14775.89|14775.89|14773.92|14773.92|0
1613405870000|2021-02-15 16:17:50|14777.86|14777.86|14781.22|14781.22|14781.22|14781.22|14777.86|14777.86|0
1613405880000|2021-02-15 16:18:00|14779.73|14779.73|14777.6|14777.6|14779.73|14779.73|14775.79|14775.79|0
1613405890000|2021-02-15 16:18:10|14775.63|14775.63|14775.63|14775.63|14775.63|14775.63|14772.85|14772.85|0
1613405910000|2021-02-15 16:18:30|14775.14|14775.14|14775.14|14775.14|14775.14|14775.14|14775.14|14775.14|0
1613405920000|2021-02-15 16:18:40|14775.63|14775.63|14776.44|14776.44|14776.44|14776.44|14773.66|14773.66|0
1613405930000|2021-02-15 16:18:50|14773.66|14773.66|14767.28|14767.28|14773.66|14773.66|14767.28|14767.28|0
1613405940000|2021-02-15 16:19:00|14765.89|14765.89|14767.09|14767.09|14767.09|14767.09|14765.89|14765.89|0
1613405950000|2021-02-15 16:19:10|14765.12|14765.12|14765.12|14765.12|14765.12|14765.12|14765.12|14765.12|0
1613405970000|2021-02-15 16:19:30|14765.61|14765.61|14766.04|14766.04|14766.04|14766.04|14765.61|14765.61|0
1613405980000|2021-02-15 16:19:40|14764.65|14764.65|14768.59|14768.59|14768.59|14768.59|14764.65|14764.65|0
1613405990000|2021-02-15 16:19:50|14766.62|14766.62|14765.23|14765.23|14766.62|14766.62|14765.23|14765.23|0
1613406000000|2021-02-15 16:20:00|14767.2|14767.2|14768.59|14768.59|14768.59|14768.59|14767.2|14767.2|0
1613406020000|2021-02-15 16:20:20|14768.16|14768.16|14768.16|14768.16|14768.16|14768.16|14768.16|14768.16|0
1613406040000|2021-02-15 16:20:40|14769.55|14769.55|14770.94|14770.94|14772.33|14772.33|14769.55|14769.55|0
1613406060000|2021-02-15 16:21:00|14769.55|14769.55|14762.83|14762.83|14769.55|14769.55|14762.83|14762.83|0
1613406070000|2021-02-15 16:21:10|14763.32|14763.32|14759.9|14759.9|14763.32|14763.32|14759.9|14759.9|0
1613406090000|2021-02-15 16:21:30|14759.06|14759.06|14759.06|14759.06|14759.06|14759.06|14759.06|14759.06|0
1613406110000|2021-02-15 16:21:50|14759.9|14759.9|14757.93|14757.93|14759.9|14759.9|14757.93|14757.93|0
1613406120000|2021-02-15 16:22:00|14753.37|14753.37|14753.95|14753.95|14753.95|14753.95|14751.98|14751.98|0
1613406140000|2021-02-15 16:22:20|14753.52|14753.52|14754|14754|14754|14754|14753.52|14753.52|0
1613406150000|2021-02-15 16:22:30|14752.61|14752.61|14752.61|14752.61|14752.61|14752.61|14752.61|14752.61|0
1613406170000|2021-02-15 16:22:50|14754|14754|14753.52|14753.52|14754|14754|14753.52|14753.52|0
1613406190000|2021-02-15 16:23:10|14752.13|14752.13|14750.74|14750.74|14752.13|14752.13|14750.74|14750.74|0
1613406200000|2021-02-15 16:23:20|14752.13|14752.13|14752.13|14752.13|14752.13|14752.13|14752.13|14752.13|0
1613406210000|2021-02-15 16:23:30|14748.19|14748.19|14746.22|14746.22|14748.19|14748.19|14746.22|14746.22|0
1613406220000|2021-02-15 16:23:40|14744.83|14744.83|14745.37|14745.37|14745.8|14745.8|14744.41|14744.41|0
1613406230000|2021-02-15 16:23:50|14743.4|14743.4|14743.4|14743.4|14743.4|14743.4|14743.4|14743.4|0
1613406240000|2021-02-15 16:24:00|14747.34|14747.34|14747.34|14747.34|14747.34|14747.34|14747.34|14747.34|0
1613406250000|2021-02-15 16:24:10|14748.73|14748.73|14750.12|14750.12|14750.12|14750.12|14748.73|14748.73|0
1613406260000|2021-02-15 16:24:20|14750.54|14750.54|14748.57|14748.57|14750.54|14750.54|14748.57|14748.57|0
1613406270000|2021-02-15 16:24:30|14750.54|14750.54|14752.13|14752.13|14752.13|14752.13|14747.76|14747.76|0
1613406280000|2021-02-15 16:24:40|14751.29|14751.29|14751.29|14751.29|14751.29|14751.29|14751.29|14751.29|0
1613406290000|2021-02-15 16:24:50|14752.49|14752.49|14751.29|14751.29|14752.49|14752.49|14751.29|14751.29|0
1613406320000|2021-02-15 16:25:20|14751.78|14751.78|14751.78|14751.78|14751.78|14751.78|14751.78|14751.78|0
1613406330000|2021-02-15 16:25:30|14750.39|14750.39|14750.39|14750.39|14750.39|14750.39|14749|14749|0
1613406340000|2021-02-15 16:25:40|14751.78|14751.78|14751.78|14751.78|14751.78|14751.78|14751.78|14751.78|0
1613406360000|2021-02-15 16:26:00|14751.35|14751.35|14751.77|14751.77|14751.77|14751.77|14751.35|14751.35|0
1613406370000|2021-02-15 16:26:10|14752.25|14752.25|14751.83|14751.83|14752.25|14752.25|14751.83|14751.83|0
1613406380000|2021-02-15 16:26:20|14753.03|14753.03|14753.03|14753.03|14753.03|14753.03|14753.03|14753.03|0
1613406400000|2021-02-15 16:26:40|14754.42|14754.42|14755.81|14755.81|14755.81|14755.81|14754.42|14754.42|0
1613406420000|2021-02-15 16:27:00|14756.29|14756.29|14756.29|14756.29|14756.29|14756.29|14756.29|14756.29|0
1613406440000|2021-02-15 16:27:20|14755.87|14755.87|14755.87|14755.87|14755.87|14755.87|14755.87|14755.87|0
1613406450000|2021-02-15 16:27:30|14754.48|14754.48|14755.87|14755.87|14755.87|14755.87|14754.48|14754.48|0
1613406460000|2021-02-15 16:27:40|14754.67|14754.67|14754.67|14754.67|14754.67|14754.67|14754.67|14754.67|0
1613406470000|2021-02-15 16:27:50|14755.16|14755.16|14756.36|14756.36|14756.36|14756.36|14755.16|14755.16|0
1613406480000|2021-02-15 16:28:00|14757.75|14757.75|14756.21|14756.21|14758.18|14758.18|14756.21|14756.21|0
1613406520000|2021-02-15 16:28:40|14755.78|14755.78|14755.78|14755.78|14755.78|14755.78|14755.78|14755.78|0
1613406530000|2021-02-15 16:28:50|14755.36|14755.36|14753.45|14753.45|14755.36|14755.36|14752|14752|0
1613406540000|2021-02-15 16:29:00|14754.84|14754.84|14754.84|14754.84|14754.84|14754.84|14754.84|14754.84|0
1613406550000|2021-02-15 16:29:10|14754.36|14754.36|14748.8|14748.8|14754.84|14754.84|14748.8|14748.8|0
1613406560000|2021-02-15 16:29:20|14746.83|14746.83|14750.03|14750.03|14750.03|14750.03|14746.83|14746.83|0
1613406570000|2021-02-15 16:29:30|14750.45|14750.45|14753.81|14753.81|14755.78|14755.78|14750.45|14750.45|0
1613406580000|2021-02-15 16:29:40|14751.84|14751.84|14751.84|14751.84|14751.84|14751.84|14751.84|14751.84|0
1613406590000|2021-02-15 16:29:50|14751.35|14751.35|14754.75|14754.75|14754.75|14754.75|14750.38|14750.38|0
1613463300000|2021-02-16 08:15:00|14875.67|14875.67|14871.38|14871.38|14875.67|14875.67|14871.38|14871.38|0
1613463310000|2021-02-16 08:15:10|14874.16|14874.16|14875.55|14875.55|14875.55|14875.55|14874.16|14874.16|0
1613463330000|2021-02-16 08:15:30|14873.41|14873.41|14873.41|14873.41|14873.41|14873.41|14873.41|14873.41|0
1613463340000|2021-02-16 08:15:40|14872.55|14872.55|14862.18|14862.18|14872.55|14872.55|14861.37|14861.37|0
1613463350000|2021-02-16 08:15:50|14864.15|14864.15|14864.15|14864.15|14864.15|14864.15|14864.15|14864.15|0
1613463360000|2021-02-16 08:16:00|14866.12|14866.12|14862.4|14862.4|14870.29|14870.29|14862.4|14862.4|0
1613463370000|2021-02-16 08:16:10|14856.84|14856.84|14856.73|14856.73|14857.7|14857.7|14856.73|14856.73|0
1613463380000|2021-02-16 08:16:20|14859.51|14859.51|14860.9|14860.9|14860.9|14860.9|14859.51|14859.51|0
1613463390000|2021-02-16 08:16:30|14861.32|14861.32|14856.52|14856.52|14861.32|14861.32|14856.52|14856.52|0
1613463400000|2021-02-16 08:16:40|14852.92|14852.92|14850.53|14850.53|14852.92|14852.92|14850.53|14850.53|0
1613463410000|2021-02-16 08:16:50|14851.98|14851.98|14851.98|14851.98|14851.98|14851.98|14851.98|14851.98|0
1613463460000|2021-02-16 08:17:40|14846.43|14846.43|14846.43|14846.43|14846.43|14846.43|14846.43|14846.43|0
1613463470000|2021-02-16 08:17:50|14846|14846|14846|14846|14846|14846|14846|14846|0
1613463480000|2021-02-16 08:18:00|14854.4|14854.4|14854.59|14854.59|14856.99|14856.99|14854.4|14854.4|0
1613463490000|2021-02-16 08:18:10|14850.99|14850.99|14850.99|14850.99|14850.99|14850.99|14850.99|14850.99|0
1613463520000|2021-02-16 08:18:40|14848.21|14848.21|14848.21|14848.21|14848.21|14848.21|14848.21|14848.21|0
1613463530000|2021-02-16 08:18:50|14838.56|14838.56|14838.56|14838.56|14838.56|14838.56|14838.56|14838.56|0
1613463540000|2021-02-16 08:19:00|14839.95|14839.95|14839.95|14839.95|14839.95|14839.95|14839.95|14839.95|0
1613463580000|2021-02-16 08:19:40|14838.56|14838.56|14832.9|14832.9|14842.75|14842.75|14832.9|14832.9|0
1613463590000|2021-02-16 08:19:50|14832.47|14832.47|14832.47|14832.47|14832.47|14832.47|14832.47|14832.47|0
1613463600000|2021-02-16 08:20:00|14833.86|14833.86|14838.85|14838.85|14844.85|14844.85|14833.86|14833.86|0
1613463610000|2021-02-16 08:20:10|14836.88|14836.88|14838.98|14838.98|14838.98|14838.98|14833.52|14833.52|0
1613463660000|2021-02-16 08:21:00|14840.37|14840.37|14846.37|14846.37|14846.37|14846.37|14840.37|14840.37|0
1613463680000|2021-02-16 08:21:20|14847.76|14847.76|14844.62|14844.62|14847.76|14847.76|14844.62|14844.62|0
1613463720000|2021-02-16 08:22:00|14846.01|14846.01|14848.6|14848.6|14848.6|14848.6|14846.01|14846.01|0
1613463730000|2021-02-16 08:22:10|14850.28|14850.28|14850.28|14850.28|14850.28|14850.28|14850.28|14850.28|0
1613463740000|2021-02-16 08:22:20|14856.19|14856.19|14856.19|14856.19|14856.19|14856.19|14856.19|14856.19|0
1613463750000|2021-02-16 08:22:30|14857.58|14857.58|14857.58|14857.58|14857.58|14857.58|14857.58|14857.58|0
1613463760000|2021-02-16 08:22:40|14858.97|14858.97|14858.97|14858.97|14858.97|14858.97|14858.97|14858.97|0
1613463770000|2021-02-16 08:22:50|14861.75|14861.75|14861.75|14861.75|14861.75|14861.75|14861.75|14861.75|0
1613463780000|2021-02-16 08:23:00|14862.61|14862.61|14864|14864|14864|14864|14862.61|14862.61|0
1613463790000|2021-02-16 08:23:10|14862.61|14862.61|14858.44|14858.44|14862.61|14862.61|14858.44|14858.44|0
1613463810000|2021-02-16 08:23:30|14857.05|14857.05|14855.66|14855.66|14857.05|14857.05|14855.66|14855.66|0
1613463840000|2021-02-16 08:24:00|14856.15|14856.15|14852.51|14852.51|14856.15|14856.15|14852.03|14852.03|0
1613463890000|2021-02-16 08:24:50|14860.4|14860.4|14860.4|14860.4|14860.4|14860.4|14860.4|14860.4|0
1613463900000|2021-02-16 08:25:00|14864|14864|14864|14864|14864|14864|14864|14864|0
1613463910000|2021-02-16 08:25:10|14862.02|14862.02|14862.02|14862.02|14862.02|14862.02|14862.02|14862.02|0
1613463920000|2021-02-16 08:25:20|14858.08|14858.08|14858.08|14858.08|14858.08|14858.08|14858.08|14858.08|0
1613463930000|2021-02-16 08:25:30|14857.23|14857.23|14857.71|14857.71|14857.71|14857.71|14857.23|14857.23|0
1613463940000|2021-02-16 08:25:40|14863.63|14863.63|14864.47|14864.47|14865.02|14865.02|14863.63|14863.63|0
1613463950000|2021-02-16 08:25:50|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|14861.11|0
1613463960000|2021-02-16 08:26:00|14853.23|14853.23|14853.23|14853.23|14853.23|14853.23|14853.23|14853.23|0
1613463980000|2021-02-16 08:26:20|14851.13|14851.13|14848.61|14848.61|14851.13|14851.13|14848.61|14848.61|0
1613463990000|2021-02-16 08:26:30|14848.18|14848.18|14848.18|14848.18|14848.18|14848.18|14848.18|14848.18|0
1613464000000|2021-02-16 08:26:40|14850.62|14850.62|14852.78|14852.78|14852.78|14852.78|14850.62|14850.62|0
1613464010000|2021-02-16 08:26:50|14851.94|14851.94|14851.94|14851.94|14851.94|14851.94|14851.94|14851.94|0
1613464020000|2021-02-16 08:27:00|14853.33|14853.33|14853.33|14853.33|14853.33|14853.33|14853.33|14853.33|0
1613464030000|2021-02-16 08:27:10|14855.01|14855.01|14855.01|14855.01|14855.01|14855.01|14855.01|14855.01|0
1613464060000|2021-02-16 08:27:40|14856.96|14856.96|14856.96|14856.96|14856.96|14856.96|14856.96|14856.96|0
1613464130000|2021-02-16 08:28:50|14858.9|14858.9|14854.04|14854.04|14858.9|14858.9|14854.04|14854.04|0
1613464140000|2021-02-16 08:29:00|14857.98|14857.98|14860.76|14860.76|14860.76|14860.76|14857.98|14857.98|0
1613464150000|2021-02-16 08:29:10|14863.16|14863.16|14865.3|14865.3|14865.3|14865.3|14863.16|14863.16|0
1613464160000|2021-02-16 08:29:20|14865.72|14865.72|14865.72|14865.72|14865.72|14865.72|14865.72|14865.72|0
1613464180000|2021-02-16 08:29:40|14863.32|14863.32|14855.8|14855.8|14863.32|14863.32|14855.8|14855.8|0
1613464190000|2021-02-16 08:29:50|14855.31|14855.31|14849.96|14849.96|14855.31|14855.31|14849.96|14849.96|0
1613464200000|2021-02-16 08:30:00|14844.04|14844.04|14844.04|14844.04|14844.04|14844.04|14844.04|14844.04|0
1613464210000|2021-02-16 08:30:10|14843.19|14843.19|14843.19|14843.19|14843.19|14843.19|14843.19|14843.19|0
1613464220000|2021-02-16 08:30:20|14846.11|14846.11|14847.08|14847.08|14847.08|14847.08|14846.11|14846.11|0
1613464230000|2021-02-16 08:30:30|14846.59|14846.59|14840.68|14840.68|14846.59|14846.59|14840.68|14840.68|0
1613464250000|2021-02-16 08:30:50|14844.62|14844.62|14844.62|14844.62|14844.62|14844.62|14844.62|14844.62|0
1613464260000|2021-02-16 08:31:00|14844.2|14844.2|14844.2|14844.2|14844.2|14844.2|14844.2|14844.2|0
1613464280000|2021-02-16 08:31:20|14842.22|14842.22|14842.22|14842.22|14842.22|14842.22|14842.22|14842.22|0
1613464330000|2021-02-16 08:32:10|14836.31|14836.31|14836.31|14836.31|14836.31|14836.31|14836.31|14836.31|0
1613464350000|2021-02-16 08:32:30|14837.7|14837.7|14837.7|14837.7|14837.7|14837.7|14837.7|14837.7|0
1613464360000|2021-02-16 08:32:40|14837.22|14837.22|14836.73|14836.73|14837.22|14837.22|14836.73|14836.73|0
1613464370000|2021-02-16 08:32:50|14834.76|14834.76|14834.76|14834.76|14834.76|14834.76|14834.76|14834.76|0
1613464390000|2021-02-16 08:33:10|14840.67|14840.67|14840.67|14840.67|14840.67|14840.67|14840.67|14840.67|0
1613464420000|2021-02-16 08:33:40|14844.61|14844.61|14844.61|14844.61|14844.61|14844.61|14844.61|14844.61|0
1613464430000|2021-02-16 08:33:50|14840.44|14840.44|14848.33|14848.33|14848.33|14848.33|14840.44|14840.44|0
1613464440000|2021-02-16 08:34:00|14849.72|14849.72|14849.31|14849.31|14851.43|14851.43|14849.31|14849.31|0
1613464450000|2021-02-16 08:34:10|14848.88|14848.88|14848.88|14848.88|14848.88|14848.88|14848.88|14848.88|0
1613464470000|2021-02-16 08:34:30|14846.91|14846.91|14844.94|14844.94|14846.91|14846.91|14844.94|14844.94|0
1613464480000|2021-02-16 08:34:40|14846.33|14846.33|14846.33|14846.33|14846.33|14846.33|14846.33|14846.33|0
1613464550000|2021-02-16 08:35:50|14843.55|14843.55|14843.55|14843.55|14843.55|14843.55|14843.55|14843.55|0
1613464560000|2021-02-16 08:36:00|14846.33|14846.33|14841.93|14841.93|14846.33|14846.33|14841.93|14841.93|0
1613464610000|2021-02-16 08:36:50|14840.73|14840.73|14836.7|14836.7|14840.73|14840.73|14836.7|14836.7|0
1613464620000|2021-02-16 08:37:00|14835.24|14835.24|14833.78|14833.78|14835.24|14835.24|14833.78|14833.78|0
1613464690000|2021-02-16 08:38:10|14835.75|14835.75|14837.72|14837.72|14837.72|14837.72|14835.75|14835.75|0
1613464740000|2021-02-16 08:39:00|14843.64|14843.64|14843.64|14843.64|14843.64|14843.64|14843.64|14843.64|0
1613464750000|2021-02-16 08:39:10|14841.67|14841.67|14841.67|14841.67|14841.67|14841.67|14841.67|14841.67|0
1613464770000|2021-02-16 08:39:30|14842.52|14842.52|14842.52|14842.52|14842.52|14842.52|14842.52|14842.52|0
1613464800000|2021-02-16 08:40:00|14841.68|14841.68|14841.68|14841.68|14841.68|14841.68|14841.68|14841.68|0
1613464820000|2021-02-16 08:40:20|14843.65|14843.65|14843.65|14843.65|14843.65|14843.65|14843.65|14843.65|0
1613464860000|2021-02-16 08:41:00|14842.26|14842.26|14842.26|14842.26|14842.26|14842.26|14842.26|14842.26|0
1613464880000|2021-02-16 08:41:20|14843.65|14843.65|14843.65|14843.65|14843.65|14843.65|14843.65|14843.65|0
1613464920000|2021-02-16 08:42:00|14845.62|14845.62|14847.01|14847.01|14847.01|14847.01|14845.62|14845.62|0
1613464960000|2021-02-16 08:42:40|14847.5|14847.5|14846.59|14846.59|14847.5|14847.5|14846.59|14846.59|0
1613464970000|2021-02-16 08:42:50|14846.16|14846.16|14846.16|14846.16|14846.16|14846.16|14846.16|14846.16|0
1613465040000|2021-02-16 08:44:00|14845.3|14845.3|14845.3|14845.3|14845.3|14845.3|14845.3|14845.3|0
1613465080000|2021-02-16 08:44:40|14844.88|14844.88|14841.95|14841.95|14844.88|14844.88|14841.95|14841.95|0
1613465100000|2021-02-16 08:45:00|14838|14838|14838|14838|14838|14838|14838|14838|0
1613465110000|2021-02-16 08:45:10|14841.95|14841.95|14841.46|14841.46|14841.95|14841.95|14841.46|14841.46|0
1613465130000|2021-02-16 08:45:30|14841.88|14841.88|14841.88|14841.88|14841.88|14841.88|14841.88|14841.88|0
1613465160000|2021-02-16 08:46:00|14841.02|14841.02|14840.59|14840.59|14841.02|14841.02|14840.59|14840.59|0
1613465170000|2021-02-16 08:46:10|14843.37|14843.37|14843.37|14843.37|14843.37|14843.37|14843.37|14843.37|0
1613465190000|2021-02-16 08:46:30|14847.32|14847.32|14848.29|14848.29|14848.29|14848.29|14847.32|14847.32|0
1613465200000|2021-02-16 08:46:40|14849.49|14849.49|14860.72|14860.72|14860.72|14860.72|14849.49|14849.49|0
1613465210000|2021-02-16 08:46:50|14862.11|14862.11|14858.17|14858.17|14862.11|14862.11|14858.17|14858.17|0
1613465220000|2021-02-16 08:47:00|14856.78|14856.78|14856.78|14856.78|14856.78|14856.78|14856.78|14856.78|0
1613465230000|2021-02-16 08:47:10|14854.81|14854.81|14852.03|14852.03|14854.81|14854.81|14852.03|14852.03|0
1613465240000|2021-02-16 08:47:20|14851.6|14851.6|14851.6|14851.6|14851.6|14851.6|14851.6|14851.6|0
1613465270000|2021-02-16 08:47:50|14853.57|14853.57|14851.6|14851.6|14853.57|14853.57|14851.6|14851.6|0
1613465300000|2021-02-16 08:48:20|14854|14854|14854|14854|14854|14854|14854|14854|0
1613465310000|2021-02-16 08:48:30|14853.57|14853.57|14853.57|14853.57|14853.57|14853.57|14853.57|14853.57|0
1613465350000|2021-02-16 08:49:10|14852.6|14852.6|14852.6|14852.6|14852.6|14852.6|14852.6|14852.6|0
1613465380000|2021-02-16 08:49:40|14853.86|14853.86|14853.86|14853.86|14853.86|14853.86|14853.86|14853.86|0
1613465400000|2021-02-16 08:50:00|14857.8|14857.8|14857.8|14857.8|14857.8|14857.8|14857.8|14857.8|0
1613465410000|2021-02-16 08:50:10|14859.77|14859.77|14859.77|14859.77|14859.77|14859.77|14859.77|14859.77|0
1613465440000|2021-02-16 08:50:40|14855.83|14855.83|14855.83|14855.83|14855.83|14855.83|14855.83|14855.83|0
1613465450000|2021-02-16 08:50:50|14856.8|14856.8|14857.29|14857.29|14857.29|14857.29|14856.8|14856.8|0
1613465460000|2021-02-16 08:51:00|14858.26|14858.26|14858.26|14858.26|14858.26|14858.26|14858.26|14858.26|0
1613465470000|2021-02-16 08:51:10|14858.69|14858.69|14858.69|14858.69|14858.69|14858.69|14858.69|14858.69|0
1613465490000|2021-02-16 08:51:30|14857.23|14857.23|14857.23|14857.23|14857.23|14857.23|14857.23|14857.23|0
1613465540000|2021-02-16 08:52:20|14849.35|14849.35|14847.74|14847.74|14853.29|14853.29|14847.74|14847.74|0
1613465550000|2021-02-16 08:52:30|14846.07|14846.07|14848.04|14848.04|14848.04|14848.04|14846.07|14846.07|0
1613465590000|2021-02-16 08:53:10|14850.01|14850.01|14850.01|14850.01|14850.01|14850.01|14850.01|14850.01|0
1613465600000|2021-02-16 08:53:20|14851.98|14851.98|14851.98|14851.98|14851.98|14851.98|14851.98|14851.98|0
1613465620000|2021-02-16 08:53:40|14859.86|14859.86|14859.86|14859.86|14859.86|14859.86|14859.86|14859.86|0
1613465630000|2021-02-16 08:53:50|14860.29|14860.29|14858.32|14858.32|14860.29|14860.29|14858.32|14858.32|0
1613465640000|2021-02-16 08:54:00|14860.29|14860.29|14860.29|14860.29|14860.29|14860.29|14860.29|14860.29|0
1613465660000|2021-02-16 08:54:20|14861.49|14861.49|14857.55|14857.55|14861.49|14861.49|14857.55|14857.55|0
1613465670000|2021-02-16 08:54:30|14857.98|14857.98|14857.98|14857.98|14857.98|14857.98|14857.98|14857.98|0
1613465680000|2021-02-16 08:54:40|14856.69|14856.69|14856.69|14856.69|14856.69|14856.69|14856.69|14856.69|0
1613465690000|2021-02-16 08:54:50|14858.08|14858.08|14858.08|14858.08|14858.08|14858.08|14858.08|14858.08|0
1613465700000|2021-02-16 08:55:00|14855.3|14855.3|14855.3|14855.3|14855.3|14855.3|14855.3|14855.3|0
1613465710000|2021-02-16 08:55:10|14853.33|14853.33|14853.33|14853.33|14853.33|14853.33|14853.33|14853.33|0
1613465720000|2021-02-16 08:55:20|14849.39|14849.39|14849.39|14849.39|14849.39|14849.39|14849.39|14849.39|0
1613465770000|2021-02-16 08:56:10|14849.82|14849.82|14849.82|14849.82|14849.82|14849.82|14849.82|14849.82|0
1613465800000|2021-02-16 08:56:40|14848.84|14848.84|14848.84|14848.84|14848.84|14848.84|14848.84|14848.84|0
1613465810000|2021-02-16 08:56:50|14851.62|14851.62|14851.62|14851.62|14851.62|14851.62|14851.62|14851.62|0
1613465830000|2021-02-16 08:57:10|14852.82|14852.82|14855.74|14855.74|14855.74|14855.74|14852.82|14852.82|0
1613465840000|2021-02-16 08:57:20|14854.35|14854.35|14857.56|14857.56|14857.56|14857.56|14854.35|14854.35|0
1613465860000|2021-02-16 08:57:40|14859.53|14859.53|14858.69|14858.69|14859.53|14859.53|14858.69|14858.69|0
1613465880000|2021-02-16 08:58:00|14859.12|14859.12|14861.09|14861.09|14861.09|14861.09|14859.12|14859.12|0
1613465890000|2021-02-16 08:58:10|14859.12|14859.12|14859.12|14859.12|14859.12|14859.12|14859.12|14859.12|0
1613465940000|2021-02-16 08:59:00|14857.15|14857.15|14861.09|14861.09|14861.09|14861.09|14857.15|14857.15|0
1613465950000|2021-02-16 08:59:10|14863.06|14863.06|14863.06|14863.06|14863.06|14863.06|14863.06|14863.06|0
1613465960000|2021-02-16 08:59:20|14861.09|14861.09|14861.09|14861.09|14862.48|14862.48|14861.09|14861.09|0
1613465970000|2021-02-16 08:59:30|14863.06|14863.06|14863.06|14863.06|14863.06|14863.06|14863.06|14863.06|0
1613465980000|2021-02-16 08:59:40|14861.09|14861.09|14862.77|14862.77|14862.77|14862.77|14861.09|14861.09|0
1613465990000|2021-02-16 08:59:50|14865.55|14865.55|14866.75|14866.75|14866.75|14866.75|14865.55|14865.55|0
1613466000000|2021-02-16 09:00:00|14869.53|14869.53|14863.58|14863.58|14875.44|14875.44|14863.58|14863.58|0
1613466010000|2021-02-16 09:00:10|14865.55|14865.55|14868.33|14868.33|14868.33|14868.33|14865.55|14865.55|0
1613466020000|2021-02-16 09:00:20|14870.3|14870.3|14876.21|14876.21|14876.21|14876.21|14870.3|14870.3|0
1613466030000|2021-02-16 09:00:30|14878.16|14878.16|14875.21|14875.21|14879.16|14879.16|14875.21|14875.21|0
1613466040000|2021-02-16 09:00:40|14879.16|14879.16|14879.16|14879.16|14879.16|14879.16|14879.16|14879.16|0
1613466070000|2021-02-16 09:01:10|14881.93|14881.93|14881.93|14881.93|14881.93|14881.93|14881.93|14881.93|0
1613466080000|2021-02-16 09:01:20|14879.96|14879.96|14877.99|14877.99|14879.96|14879.96|14877.99|14877.99|0
1613466100000|2021-02-16 09:01:40|14876.02|14876.02|14876.02|14876.02|14876.02|14876.02|14876.02|14876.02|0
1613466110000|2021-02-16 09:01:50|14877|14877|14877|14877|14877|14877|14877|14877|0
1613466120000|2021-02-16 09:02:00|14879.56|14879.56|14879.56|14879.56|14879.56|14879.56|14879.56|14879.56|0
1613466130000|2021-02-16 09:02:10|14881.53|14881.53|14881.53|14881.53|14881.53|14881.53|14881.53|14881.53|0
1613466200000|2021-02-16 09:03:20|14874.59|14874.59|14870.64|14870.64|14874.59|14874.59|14870.64|14870.64|0
1613466210000|2021-02-16 09:03:30|14872.03|14872.03|14872.03|14872.03|14872.03|14872.03|14872.03|14872.03|0
1613466230000|2021-02-16 09:03:50|14870.32|14870.32|14870.32|14870.32|14870.32|14870.32|14870.32|14870.32|0
1613466250000|2021-02-16 09:04:10|14867.89|14867.89|14866.43|14866.43|14867.89|14867.89|14866.43|14866.43|0
1613466260000|2021-02-16 09:04:20|14865.04|14865.04|14866.01|14866.01|14866.01|14866.01|14865.04|14865.04|0
1613466270000|2021-02-16 09:04:30|14867.47|14867.47|14868.38|14868.38|14868.38|14868.38|14866.99|14866.99|0
1613466320000|2021-02-16 09:05:20|14868.8|14868.8|14868.8|14868.8|14868.8|14868.8|14868.8|14868.8|0
1613466350000|2021-02-16 09:05:50|14867.83|14867.83|14865.86|14865.86|14867.83|14867.83|14865.86|14865.86|0
1613466360000|2021-02-16 09:06:00|14869.8|14869.8|14867.6|14867.6|14869.8|14869.8|14865.63|14865.63|0
1613466370000|2021-02-16 09:06:10|14868.99|14868.99|14868.02|14868.02|14868.99|14868.99|14868.02|14868.02|0
1613466380000|2021-02-16 09:06:20|14868.99|14868.99|14868.99|14868.99|14868.99|14868.99|14868.99|14868.99|0
1613466430000|2021-02-16 09:07:10|14870.96|14870.96|14868.99|14868.99|14870.96|14870.96|14868.99|14868.99|0
1613466460000|2021-02-16 09:07:40|14866.59|14866.59|14866.59|14866.59|14866.59|14866.59|14866.59|14866.59|0
1613466470000|2021-02-16 09:07:50|14865.31|14865.31|14864.11|14864.11|14865.31|14865.31|14864.11|14864.11|0
1613466500000|2021-02-16 09:08:20|14862.72|14862.72|14862.72|14862.72|14862.72|14862.72|14862.72|14862.72|0
1613466510000|2021-02-16 09:08:30|14858.78|14858.78|14858.78|14858.78|14858.78|14858.78|14858.78|14858.78|0
1613466530000|2021-02-16 09:08:50|14857.1|14857.1|14857.1|14857.1|14857.1|14857.1|14857.1|14857.1|0
1613466550000|2021-02-16 09:09:10|14858.49|14858.49|14858.49|14858.49|14858.49|14858.49|14858.49|14858.49|0
1613466590000|2021-02-16 09:09:50|14856.52|14856.52|14856.52|14856.52|14856.52|14856.52|14856.52|14856.52|0
1613466600000|2021-02-16 09:10:00|14855.13|14855.13|14853.16|14853.16|14855.13|14855.13|14853.16|14853.16|0
1613466610000|2021-02-16 09:10:10|14851.96|14851.96|14851.96|14851.96|14851.96|14851.96|14851.96|14851.96|0
1613466620000|2021-02-16 09:10:20|14854.36|14854.36|14854.36|14854.36|14854.36|14854.36|14854.36|14854.36|0
1613466650000|2021-02-16 09:10:50|14858.3|14858.3|14858.3|14858.3|14858.3|14858.3|14858.3|14858.3|0
1613466690000|2021-02-16 09:11:30|14856.33|14856.33|14856.33|14856.33|14856.33|14856.33|14856.33|14856.33|0
1613466720000|2021-02-16 09:12:00|14857.53|14857.53|14857.53|14857.53|14857.53|14857.53|14857.53|14857.53|0
1613466730000|2021-02-16 09:12:10|14863.44|14863.44|14864.72|14864.72|14864.72|14864.72|14863.44|14863.44|0
1613466740000|2021-02-16 09:12:20|14862.75|14862.75|14862.75|14862.75|14862.75|14862.75|14862.75|14862.75|0
1613466820000|2021-02-16 09:13:40|14861.36|14861.36|14857.42|14857.42|14861.36|14861.36|14857.42|14857.42|0
1613466900000|2021-02-16 09:15:00|14854.64|14854.64|14854.64|14854.64|14854.64|14854.64|14854.64|14854.64|0
1613466910000|2021-02-16 09:15:10|14853.44|14853.44|14853.44|14853.44|14853.44|14853.44|14853.44|14853.44|0
1613466920000|2021-02-16 09:15:20|14852.05|14852.05|14854.83|14854.83|14854.83|14854.83|14852.05|14852.05|0
1613467030000|2021-02-16 09:17:10|14850.66|14850.66|14850.66|14850.66|14850.66|14850.66|14850.66|14850.66|0
1613467060000|2021-02-16 09:17:40|14848.52|14848.52|14848.52|14848.52|14848.52|14848.52|14848.52|14848.52|0
1613467080000|2021-02-16 09:18:00|14850.49|14850.49|14850.49|14850.49|14850.49|14850.49|14850.49|14850.49|0
1613467100000|2021-02-16 09:18:20|14850.07|14850.07|14849.64|14849.64|14850.07|14850.07|14849.64|14849.64|0
1613467110000|2021-02-16 09:18:30|14846.86|14846.86|14846|14846|14846.86|14846.86|14846|14846|0
1613467120000|2021-02-16 09:18:40|14844.54|14844.54|14842.57|14842.57|14844.54|14844.54|14842.57|14842.57|0
1613467170000|2021-02-16 09:19:30|14845.35|14845.35|14845.35|14845.35|14845.35|14845.35|14845.35|14845.35|0
1613467180000|2021-02-16 09:19:40|14847.75|14847.75|14846.55|14846.55|14847.75|14847.75|14846.55|14846.55|0
1613467190000|2021-02-16 09:19:50|14847.94|14847.94|14847.94|14847.94|14847.94|14847.94|14847.94|14847.94|0
1613467200000|2021-02-16 09:20:00|14849.91|14849.91|14849.91|14849.91|14849.91|14849.91|14849.91|14849.91|0
1613467240000|2021-02-16 09:20:40|14851.88|14851.88|14853.17|14853.17|14853.17|14853.17|14851.88|14851.88|0
1613467250000|2021-02-16 09:20:50|14854.56|14854.56|14855.95|14855.95|14855.95|14855.95|14854.56|14854.56|0
1613467280000|2021-02-16 09:21:20|14853.98|14853.98|14853.98|14853.98|14853.98|14853.98|14853.98|14853.98|0
1613467290000|2021-02-16 09:21:30|14859.89|14859.89|14864.41|14864.41|14864.41|14864.41|14858.5|14858.5|0
1613467310000|2021-02-16 09:21:50|14868.35|14868.35|14868.35|14868.35|14870.32|14870.32|14866.38|14866.38|0
1613467320000|2021-02-16 09:22:00|14866.38|14866.38|14862.44|14862.44|14866.38|14866.38|14862.44|14862.44|0
1613467340000|2021-02-16 09:22:20|14865.86|14865.86|14865.86|14865.86|14865.86|14865.86|14865.86|14865.86|0
1613467350000|2021-02-16 09:22:30|14865.01|14865.01|14865.01|14865.01|14865.01|14865.01|14865.01|14865.01|0
1613467400000|2021-02-16 09:23:20|14866.98|14866.98|14866.98|14866.98|14866.98|14866.98|14866.98|14866.98|0
1613467450000|2021-02-16 09:24:10|14862.81|14862.81|14855.7|14855.7|14862.81|14862.81|14855.7|14855.7|0
1613467480000|2021-02-16 09:24:40|14855.27|14855.27|14860.6|14860.6|14860.6|14860.6|14855.27|14855.27|0
1613467510000|2021-02-16 09:25:10|14862.57|14862.57|14862.57|14862.57|14862.57|14862.57|14862.57|14862.57|0
1613467520000|2021-02-16 09:25:20|14863.96|14863.96|14860.02|14860.02|14863.96|14863.96|14860.02|14860.02|0
1613467600000|2021-02-16 09:26:40|14859.16|14859.16|14857.45|14857.45|14859.16|14859.16|14857.45|14857.45|0
1613467630000|2021-02-16 09:27:10|14858.65|14858.65|14861.55|14861.55|14861.55|14861.55|14856.25|14856.25|0
1613467640000|2021-02-16 09:27:20|14865.49|14865.49|14867.46|14867.46|14867.46|14867.46|14863.52|14863.52|0
1613467660000|2021-02-16 09:27:40|14865.49|14865.49|14872.43|14872.43|14872.43|14872.43|14865.49|14865.49|0
1613467670000|2021-02-16 09:27:50|14874.4|14874.4|14876.37|14876.37|14876.37|14876.37|14874.4|14874.4|0
1613467680000|2021-02-16 09:28:00|14874.4|14874.4|14870.03|14870.03|14874.83|14874.83|14870.03|14870.03|0
1613467690000|2021-02-16 09:28:10|14872|14872|14872|14872|14872|14872|14872|14872|0
1613467700000|2021-02-16 09:28:20|14869.22|14869.22|14869.22|14869.22|14869.22|14869.22|14869.22|14869.22|0
1613467730000|2021-02-16 09:28:50|14871.19|14871.19|14875.13|14875.13|14875.13|14875.13|14871.19|14871.19|0
1613467760000|2021-02-16 09:29:20|14869.22|14869.22|14869.22|14869.22|14869.22|14869.22|14869.22|14869.22|0
1613467790000|2021-02-16 09:29:50|14867.83|14867.83|14866.44|14866.44|14867.83|14867.83|14866.44|14866.44|0
1613467820000|2021-02-16 09:30:20|14865.16|14865.16|14865.16|14865.16|14865.16|14865.16|14865.16|14865.16|0
1613467850000|2021-02-16 09:30:50|14867.13|14867.13|14866.7|14866.7|14867.13|14867.13|14866.7|14866.7|0
1613467860000|2021-02-16 09:31:00|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|0
1613467880000|2021-02-16 09:31:20|14863.87|14863.87|14867.81|14867.81|14867.81|14867.81|14863.87|14863.87|0
1613467890000|2021-02-16 09:31:30|14869.78|14869.78|14869.78|14869.78|14869.78|14869.78|14869.78|14869.78|0
1613467900000|2021-02-16 09:31:40|14867.81|14867.81|14867.81|14867.81|14867.81|14867.81|14867.81|14867.81|0
1613467910000|2021-02-16 09:31:50|14869.78|14869.78|14869.78|14869.78|14869.78|14869.78|14869.78|14869.78|0
1613467920000|2021-02-16 09:32:00|14868.53|14868.53|14868.53|14868.53|14868.53|14868.53|14868.53|14868.53|0
1613467930000|2021-02-16 09:32:10|14866.55|14866.55|14866.55|14866.55|14866.55|14866.55|14866.55|14866.55|0
1613467960000|2021-02-16 09:32:40|14868.53|14868.53|14868.53|14868.53|14868.53|14868.53|14868.53|14868.53|0
1613467970000|2021-02-16 09:32:50|14867.14|14867.14|14867.14|14867.14|14867.14|14867.14|14867.14|14867.14|0
1613467990000|2021-02-16 09:33:10|14869.11|14869.11|14865.16|14865.16|14869.11|14869.11|14865.16|14865.16|0
1613468000000|2021-02-16 09:33:20|14867.14|14867.14|14865.75|14865.75|14867.14|14867.14|14865.75|14865.75|0
1613468060000|2021-02-16 09:34:20|14867.72|14867.72|14867.72|14867.72|14867.72|14867.72|14867.72|14867.72|0
1613468070000|2021-02-16 09:34:30|14865.75|14865.75|14867.72|14867.72|14867.72|14867.72|14865.75|14865.75|0
1613468090000|2021-02-16 09:34:50|14869.69|14869.69|14869.69|14869.69|14869.69|14869.69|14869.69|14869.69|0
1613468100000|2021-02-16 09:35:00|14865.75|14865.75|14869.69|14869.69|14869.69|14869.69|14865.75|14865.75|0
1613468140000|2021-02-16 09:35:40|14871.66|14871.66|14871.66|14871.66|14871.66|14871.66|14871.66|14871.66|0
1613468160000|2021-02-16 09:36:00|14867.72|14867.72|14867.72|14867.72|14867.72|14867.72|14867.72|14867.72|0
1613468180000|2021-02-16 09:36:20|14866.33|14866.33|14865.75|14865.75|14867.72|14867.72|14865.75|14865.75|0
1613468190000|2021-02-16 09:36:30|14863.77|14863.77|14863.77|14863.77|14863.77|14863.77|14863.77|14863.77|0
1613468200000|2021-02-16 09:36:40|14862.49|14862.49|14862.49|14862.49|14862.49|14862.49|14862.49|14862.49|0
1613468230000|2021-02-16 09:37:10|14866.43|14866.43|14862.49|14862.49|14866.43|14866.43|14862.49|14862.49|0
1613468270000|2021-02-16 09:37:50|14866.43|14866.43|14866.43|14866.43|14866.43|14866.43|14866.43|14866.43|0
1613468280000|2021-02-16 09:38:00|14862.49|14862.49|14868.83|14868.83|14868.83|14868.83|14862.49|14862.49|0
1613468290000|2021-02-16 09:38:10|14864.89|14864.89|14869|14869|14869|14869|14864.89|14864.89|0
1613468300000|2021-02-16 09:38:20|14867.03|14867.03|14865.06|14865.06|14867.03|14867.03|14865.06|14865.06|0
1613468310000|2021-02-16 09:38:30|14869|14869|14869|14869|14869|14869|14869|14869|0
1613468320000|2021-02-16 09:38:40|14870.39|14870.39|14870.39|14870.39|14870.39|14870.39|14870.39|14870.39|0
1613468380000|2021-02-16 09:39:40|14871.78|14871.78|14871.78|14871.78|14871.78|14871.78|14871.78|14871.78|0
1613468390000|2021-02-16 09:39:50|14869.81|14869.81|14869.81|14869.81|14869.81|14869.81|14869.81|14869.81|0
1613468400000|2021-02-16 09:40:00|14867.84|14867.84|14867.26|14867.26|14869.23|14869.23|14867.26|14867.26|0
1613468450000|2021-02-16 09:40:50|14868.11|14868.11|14868.11|14868.11|14868.11|14868.11|14868.11|14868.11|0
1613468460000|2021-02-16 09:41:00|14870.09|14870.09|14870.09|14870.09|14870.09|14870.09|14870.09|14870.09|0
1613468470000|2021-02-16 09:41:10|14871.47|14871.47|14870.89|14870.89|14872.86|14872.86|14870.89|14870.89|0
1613468480000|2021-02-16 09:41:20|14872.86|14872.86|14872.86|14872.86|14872.86|14872.86|14872.86|14872.86|0
1613468490000|2021-02-16 09:41:30|14871.47|14871.47|14871.47|14871.47|14871.47|14871.47|14871.47|14871.47|0
1613468530000|2021-02-16 09:42:10|14869.5|14869.5|14862.2|14862.2|14869.5|14869.5|14862.2|14862.2|0
1613468550000|2021-02-16 09:42:30|14863.59|14863.59|14864.98|14864.98|14864.98|14864.98|14863.59|14863.59|0
1613468560000|2021-02-16 09:42:40|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|14865.84|0
1613468570000|2021-02-16 09:42:50|14861.9|14861.9|14861.9|14861.9|14861.9|14861.9|14861.9|14861.9|0
1613468610000|2021-02-16 09:43:30|14857.95|14857.95|14857.95|14857.95|14857.95|14857.95|14857.95|14857.95|0
1613468620000|2021-02-16 09:43:40|14859.93|14859.93|14859.93|14859.93|14859.93|14859.93|14859.93|14859.93|0
1613468650000|2021-02-16 09:44:10|14855.98|14855.98|14855.98|14855.98|14855.98|14855.98|14855.98|14855.98|0
1613468660000|2021-02-16 09:44:20|14857.37|14857.37|14858.23|14858.23|14858.23|14858.23|14857.37|14857.37|0
1613468670000|2021-02-16 09:44:30|14858.66|14858.66|14858.66|14858.66|14858.66|14858.66|14858.66|14858.66|0
1613468690000|2021-02-16 09:44:50|14856.69|14856.69|14851.94|14851.94|14856.69|14856.69|14851.94|14851.94|0
1613468700000|2021-02-16 09:45:00|14855.88|14855.88|14855.88|14855.88|14855.88|14855.88|14855.88|14855.88|0
1613468720000|2021-02-16 09:45:20|14854.49|14854.49|14853.1|14853.1|14854.49|14854.49|14853.1|14853.1|0
1613468730000|2021-02-16 09:45:30|14849.16|14849.16|14849.16|14849.16|14849.16|14849.16|14849.16|14849.16|0
1613468780000|2021-02-16 09:46:20|14846.38|14846.38|14846.38|14846.38|14846.38|14846.38|14846.38|14846.38|0
1613468800000|2021-02-16 09:46:40|14848.35|14848.35|14849.2|14849.2|14849.2|14849.2|14846.38|14846.38|0
1613468820000|2021-02-16 09:47:00|14850.59|14850.59|14853.37|14853.37|14853.37|14853.37|14850.59|14850.59|0
1613468840000|2021-02-16 09:47:20|14851.98|14851.98|14853.37|14853.37|14853.37|14853.37|14851.98|14851.98|0
1613468850000|2021-02-16 09:47:30|14855.34|14855.34|14855.77|14855.77|14855.77|14855.77|14852.17|14852.17|0
1613468880000|2021-02-16 09:48:00|14854.38|14854.38|14854.38|14854.38|14854.38|14854.38|14854.38|14854.38|0
1613468910000|2021-02-16 09:48:30|14852.41|14852.41|14850.44|14850.44|14852.41|14852.41|14850.44|14850.44|0
1613468930000|2021-02-16 09:48:50|14854.38|14854.38|14856.1|14856.1|14856.1|14856.1|14854.38|14854.38|0
1613468940000|2021-02-16 09:49:00|14858.07|14858.07|14858.07|14858.07|14858.07|14858.07|14858.07|14858.07|0
1613468980000|2021-02-16 09:49:40|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|0
1613468990000|2021-02-16 09:49:50|14854.55|14854.55|14855.67|14855.67|14855.67|14855.67|14853.7|14853.7|0
1613469000000|2021-02-16 09:50:00|14857.64|14857.64|14852.21|14852.21|14857.64|14857.64|14850.75|14850.75|0
1613469010000|2021-02-16 09:50:10|14854.99|14854.99|14857.77|14857.77|14857.77|14857.77|14854.99|14854.99|0
1613469060000|2021-02-16 09:51:00|14859.16|14859.16|14857.19|14857.19|14859.16|14859.16|14855.22|14855.22|0
1613469070000|2021-02-16 09:51:10|14858.47|14858.47|14860.18|14860.18|14860.18|14860.18|14858.47|14858.47|0
1613469100000|2021-02-16 09:51:40|14862.15|14862.15|14864.13|14864.13|14864.61|14864.61|14862.15|14862.15|0
1613469110000|2021-02-16 09:51:50|14863.15|14863.15|14865.52|14865.52|14866|14866|14863.15|14863.15|0
1613469120000|2021-02-16 09:52:00|14866.9|14866.9|14866.9|14866.9|14866.9|14866.9|14866.9|14866.9|0
1613469130000|2021-02-16 09:52:10|14868.29|14868.29|14868.29|14868.29|14868.29|14868.29|14868.29|14868.29|0
1613469140000|2021-02-16 09:52:20|14869.68|14869.68|14864.87|14864.87|14869.68|14869.68|14864.87|14864.87|0
1613469160000|2021-02-16 09:52:40|14866.58|14866.58|14864.87|14864.87|14866.58|14866.58|14864.87|14864.87|0
1613469170000|2021-02-16 09:52:50|14862.47|14862.47|14862.47|14862.47|14862.47|14862.47|14862.47|14862.47|0
1613469190000|2021-02-16 09:53:10|14860.07|14860.07|14863.73|14863.73|14863.73|14863.73|14860.07|14860.07|0
1613469220000|2021-02-16 09:53:40|14860.95|14860.95|14860.95|14860.95|14860.95|14860.95|14860.95|14860.95|0
1613469240000|2021-02-16 09:54:00|14858.98|14858.98|14858.98|14858.98|14860.37|14860.37|14858.98|14858.98|0
1613469250000|2021-02-16 09:54:10|14860.95|14860.95|14860.95|14860.95|14860.95|14860.95|14860.95|14860.95|0
1613469300000|2021-02-16 09:55:00|14862.34|14862.34|14858.98|14858.98|14862.34|14862.34|14857.01|14857.01|0
1613469310000|2021-02-16 09:55:10|14860.95|14860.95|14860.95|14860.95|14860.95|14860.95|14860.95|14860.95|0
1613469360000|2021-02-16 09:56:00|14859.75|14859.75|14861.72|14861.72|14863.69|14863.69|14859.75|14859.75|0
1613469390000|2021-02-16 09:56:30|14869.6|14869.6|14866.82|14866.82|14869.6|14869.6|14866.82|14866.82|0
1613469470000|2021-02-16 09:57:50|14866.4|14866.4|14864.43|14864.43|14866.4|14866.4|14864.43|14864.43|0
1613469520000|2021-02-16 09:58:40|14862.45|14862.45|14862.45|14862.45|14862.45|14862.45|14862.45|14862.45|0
1613469530000|2021-02-16 09:58:50|14866.4|14866.4|14866.4|14866.4|14866.4|14866.4|14866.4|14866.4|0
1613469540000|2021-02-16 09:59:00|14865.2|14865.2|14862.8|14862.8|14865.2|14865.2|14858.82|14858.82|0
1613469560000|2021-02-16 09:59:20|14865.2|14865.2|14865.2|14865.2|14865.2|14865.2|14865.2|14865.2|0
1613469570000|2021-02-16 09:59:30|14871.11|14871.11|14871.11|14871.11|14871.11|14871.11|14871.11|14871.11|0
1613469580000|2021-02-16 09:59:40|14871.54|14871.54|14871.54|14871.54|14871.54|14871.54|14871.54|14871.54|0
1613469590000|2021-02-16 09:59:50|14873|14873|14873.48|14873.48|14873.48|14873.48|14873|14873|0
1613469600000|2021-02-16 10:00:00|14875.45|14875.45|14875.45|14875.45|14875.94|14875.94|14875.45|14875.45|0
1613469610000|2021-02-16 10:00:10|14876.65|14876.65|14876.65|14876.65|14876.65|14876.65|14876.65|14876.65|0
1613469620000|2021-02-16 10:00:20|14878.04|14878.04|14879.43|14879.43|14879.43|14879.43|14878.04|14878.04|0
1613469630000|2021-02-16 10:00:30|14881.4|14881.4|14881.4|14881.4|14881.4|14881.4|14881.4|14881.4|0
1613469640000|2021-02-16 10:00:40|14882.69|14882.69|14886.63|14886.63|14886.63|14886.63|14882.69|14882.69|0
1613469660000|2021-02-16 10:01:00|14884.66|14884.66|14885.77|14885.77|14886.63|14886.63|14884.66|14884.66|0
1613469680000|2021-02-16 10:01:20|14887.74|14887.74|14887.74|14887.74|14887.74|14887.74|14887.74|14887.74|0
1613469700000|2021-02-16 10:01:40|14889.71|14889.71|14893.47|14893.47|14893.47|14893.47|14889.71|14889.71|0
1613469720000|2021-02-16 10:02:00|14895.18|14895.18|14895.61|14895.61|14895.61|14895.61|14895.18|14895.18|0
1613469730000|2021-02-16 10:02:10|14898.39|14898.39|14898.39|14898.39|14898.39|14898.39|14898.39|14898.39|0
1613469750000|2021-02-16 10:02:30|14896.42|14896.42|14895.03|14895.03|14896.42|14896.42|14895.03|14895.03|0
1613469770000|2021-02-16 10:02:50|14897|14897|14898.2|14898.2|14898.2|14898.2|14897|14897|0
1613469780000|2021-02-16 10:03:00|14896.23|14896.23|14900.17|14900.17|14900.17|14900.17|14896.23|14896.23|0
1613469790000|2021-02-16 10:03:10|14901.37|14901.37|14901.37|14901.37|14901.37|14901.37|14901.37|14901.37|0
1613469830000|2021-02-16 10:03:50|14902.34|14902.34|14902.34|14902.34|14902.34|14902.34|14902.34|14902.34|0
1613469840000|2021-02-16 10:04:00|14902.83|14902.83|14902.83|14902.83|14902.83|14902.83|14902.83|14902.83|0
1613469850000|2021-02-16 10:04:10|14898.89|14898.89|14898.89|14898.89|14898.89|14898.89|14898.89|14898.89|0
1613469880000|2021-02-16 10:04:40|14899.37|14899.37|14899.37|14899.37|14899.37|14899.37|14899.37|14899.37|0
1613469890000|2021-02-16 10:04:50|14899.86|14899.86|14899.86|14899.86|14899.86|14899.86|14899.86|14899.86|0
1613469900000|2021-02-16 10:05:00|14897.89|14897.89|14895.92|14895.92|14897.89|14897.89|14895.92|14895.92|0
1613469910000|2021-02-16 10:05:10|14894.53|14894.53|14897.31|14897.31|14897.31|14897.31|14894.53|14894.53|0
1613469920000|2021-02-16 10:05:20|14898.28|14898.28|14898.28|14898.28|14898.28|14898.28|14898.28|14898.28|0
1613469940000|2021-02-16 10:05:40|14900.25|14900.25|14902.22|14902.22|14902.22|14902.22|14900.25|14900.25|0
1613469960000|2021-02-16 10:06:00|14906.16|14906.16|14906.16|14906.16|14906.16|14906.16|14906.16|14906.16|0
1613469990000|2021-02-16 10:06:30|14908.13|14908.13|14908.13|14908.13|14908.13|14908.13|14908.13|14908.13|0
1613470000000|2021-02-16 10:06:40|14905.99|14905.99|14905.57|14905.57|14905.99|14905.99|14905.57|14905.57|0
1613470010000|2021-02-16 10:06:50|14902.79|14902.79|14902.79|14902.79|14902.79|14902.79|14902.79|14902.79|0
1613470030000|2021-02-16 10:07:10|14904.76|14904.76|14906.04|14906.04|14906.04|14906.04|14904.76|14904.76|0
1613470040000|2021-02-16 10:07:20|14908.01|14908.01|14908.01|14908.01|14908.01|14908.01|14908.01|14908.01|0
1613470050000|2021-02-16 10:07:30|14908.85|14908.85|14910.11|14910.11|14910.11|14910.11|14908.85|14908.85|0
1613470070000|2021-02-16 10:07:50|14914.28|14914.28|14914.28|14914.28|14914.28|14914.28|14914.28|14914.28|0
1613470080000|2021-02-16 10:08:00|14918.22|14918.22|14916.25|14916.25|14920.19|14920.19|14916.25|14916.25|0
1613470120000|2021-02-16 10:08:40|14922.16|14922.16|14922.16|14922.16|14922.16|14922.16|14922.16|14922.16|0
1613470130000|2021-02-16 10:08:50|14920.19|14920.19|14916.25|14916.25|14920.19|14920.19|14916.25|14916.25|0
1613470140000|2021-02-16 10:09:00|14919.03|14919.03|14919.03|14919.03|14919.03|14919.03|14919.03|14919.03|0
1613470180000|2021-02-16 10:09:40|14917.06|14917.06|14915.09|14915.09|14917.06|14917.06|14915.09|14915.09|0
1613470200000|2021-02-16 10:10:00|14913.89|14913.89|14912.98|14912.98|14913.89|14913.89|14912.01|14912.01|0
1613470210000|2021-02-16 10:10:10|14912.01|14912.01|14909.81|14909.81|14912.01|14912.01|14909.81|14909.81|0
1613470220000|2021-02-16 10:10:20|14909.33|14909.33|14910.72|14910.72|14910.72|14910.72|14909.33|14909.33|0
1613470250000|2021-02-16 10:10:50|14909.33|14909.33|14909.33|14909.33|14909.33|14909.33|14909.33|14909.33|0
1613470260000|2021-02-16 10:11:00|14908.47|14908.47|14908.47|14908.47|14908.47|14908.47|14908.47|14908.47|0
1613470290000|2021-02-16 10:11:30|14907.08|14907.08|14906.5|14906.5|14908.47|14908.47|14906.5|14906.5|0
1613470300000|2021-02-16 10:11:40|14903.72|14903.72|14903.72|14903.72|14903.72|14903.72|14903.72|14903.72|0
1613470310000|2021-02-16 10:11:50|14902.33|14902.33|14901.37|14901.37|14902.76|14902.76|14901.37|14901.37|0
1613470340000|2021-02-16 10:12:20|14899.69|14899.69|14893.58|14893.58|14899.69|14899.69|14893.58|14893.58|0
1613470350000|2021-02-16 10:12:30|14892.38|14892.38|14893.15|14893.15|14894.35|14894.35|14892.38|14892.38|0
1613470360000|2021-02-16 10:12:40|14891.18|14891.18|14888.81|14888.81|14891.18|14891.18|14888.81|14888.81|0
1613470380000|2021-02-16 10:13:00|14890.78|14890.78|14888.81|14888.81|14890.78|14890.78|14886.84|14886.84|0
1613470390000|2021-02-16 10:13:10|14890.78|14890.78|14890.78|14890.78|14890.78|14890.78|14890.78|14890.78|0
1613470400000|2021-02-16 10:13:20|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|0
1613470420000|2021-02-16 10:13:40|14890.61|14890.61|14890.61|14890.61|14890.61|14890.61|14890.61|14890.61|0
1613470440000|2021-02-16 10:14:00|14889.64|14889.64|14889.64|14889.64|14889.64|14889.64|14889.64|14889.64|0
1613470450000|2021-02-16 10:14:10|14891.35|14891.35|14891.35|14891.35|14891.35|14891.35|14891.35|14891.35|0
1613470460000|2021-02-16 10:14:20|14893.32|14893.32|14893.32|14893.32|14893.32|14893.32|14893.32|14893.32|0
1613470470000|2021-02-16 10:14:30|14896|14896|14896|14896|14896|14896|14896|14896|0
1613470480000|2021-02-16 10:14:40|14897.39|14897.39|14898.36|14898.36|14898.36|14898.36|14897.39|14897.39|0
1613470500000|2021-02-16 10:15:00|14899.33|14899.33|14898.17|14898.17|14899.33|14899.33|14895.39|14895.39|0
1613470510000|2021-02-16 10:15:10|14894.23|14894.23|14888.67|14888.67|14894.23|14894.23|14888.67|14888.67|0
1613470530000|2021-02-16 10:15:30|14884.73|14884.73|14884.73|14884.73|14884.73|14884.73|14884.73|14884.73|0
1613470600000|2021-02-16 10:16:40|14882.76|14882.76|14882.76|14882.76|14882.76|14882.76|14882.76|14882.76|0
1613470620000|2021-02-16 10:17:00|14884.73|14884.73|14883.19|14883.19|14887.13|14887.13|14883.19|14883.19|0
1613470630000|2021-02-16 10:17:10|14887.13|14887.13|14885.16|14885.16|14887.13|14887.13|14881.22|14881.22|0
1613470650000|2021-02-16 10:17:30|14887.13|14887.13|14891.07|14891.07|14891.07|14891.07|14887.13|14887.13|0
1613470690000|2021-02-16 10:18:10|14889.1|14889.1|14889.1|14889.1|14889.1|14889.1|14889.1|14889.1|0
1613470720000|2021-02-16 10:18:40|14891.07|14891.07|14891.07|14891.07|14891.07|14891.07|14891.07|14891.07|0
1613470740000|2021-02-16 10:19:00|14889.1|14889.1|14889.1|14889.1|14889.1|14889.1|14889.1|14889.1|0
1613470770000|2021-02-16 10:19:30|14885.16|14885.16|14885.16|14885.16|14885.16|14885.16|14885.16|14885.16|0
1613470790000|2021-02-16 10:19:50|14887.13|14887.13|14887.13|14887.13|14887.13|14887.13|14887.13|14887.13|0
1613470820000|2021-02-16 10:20:20|14886.29|14886.29|14886.29|14886.29|14886.29|14886.29|14886.29|14886.29|0
1613470830000|2021-02-16 10:20:30|14884.9|14884.9|14884.9|14884.9|14884.9|14884.9|14884.9|14884.9|0
1613470850000|2021-02-16 10:20:50|14880.96|14880.96|14880.96|14880.96|14880.96|14880.96|14880.96|14880.96|0
1613470870000|2021-02-16 10:21:10|14884.9|14884.9|14884.9|14884.9|14884.9|14884.9|14884.9|14884.9|0
1613470910000|2021-02-16 10:21:50|14884.48|14884.48|14884.48|14884.48|14884.48|14884.48|14884.48|14884.48|0
1613470920000|2021-02-16 10:22:00|14886.45|14886.45|14887.84|14887.84|14887.84|14887.84|14886.45|14886.45|0
1613470950000|2021-02-16 10:22:30|14886.56|14886.56|14886.56|14886.56|14886.56|14886.56|14886.56|14886.56|0
1613470960000|2021-02-16 10:22:40|14886.99|14886.99|14887.84|14887.84|14887.84|14887.84|14886.99|14886.99|0
1613470970000|2021-02-16 10:22:50|14886.99|14886.99|14887.82|14887.82|14887.82|14887.82|14886.99|14886.99|0
1613471000000|2021-02-16 10:23:20|14885.85|14885.85|14885.85|14885.85|14885.85|14885.85|14885.85|14885.85|0
1613471020000|2021-02-16 10:23:40|14881.91|14881.91|14881.06|14881.06|14881.91|14881.91|14881.06|14881.06|0
1613471040000|2021-02-16 10:24:00|14883.03|14883.03|14883.03|14883.03|14883.03|14883.03|14883.03|14883.03|0
1613471130000|2021-02-16 10:25:30|14881.64|14881.64|14881.64|14881.64|14881.64|14881.64|14881.64|14881.64|0
1613471160000|2021-02-16 10:26:00|14883.03|14883.03|14883.03|14883.03|14883.03|14883.03|14883.03|14883.03|0
1613471190000|2021-02-16 10:26:30|14877.12|14877.12|14877.12|14877.12|14877.12|14877.12|14877.12|14877.12|0
1613471210000|2021-02-16 10:26:50|14875.14|14875.14|14875.14|14875.14|14875.14|14875.14|14875.14|14875.14|0
1613471220000|2021-02-16 10:27:00|14873.47|14873.47|14871.5|14871.5|14873.47|14873.47|14871.5|14871.5|0
1613471240000|2021-02-16 10:27:20|14870.04|14870.04|14867.26|14867.26|14870.04|14870.04|14867.26|14867.26|0
1613471250000|2021-02-16 10:27:30|14863.32|14863.32|14863.32|14863.32|14863.32|14863.32|14863.32|14863.32|0
1613471320000|2021-02-16 10:28:40|14862.83|14862.83|14861.49|14861.49|14862.83|14862.83|14861.49|14861.49|0
1613471330000|2021-02-16 10:28:50|14860.51|14860.51|14861|14861|14861|14861|14860.51|14860.51|0
1613471340000|2021-02-16 10:29:00|14862.2|14862.2|14861.71|14861.71|14862.2|14862.2|14861.71|14861.71|0
1613471350000|2021-02-16 10:29:10|14862.14|14862.14|14864.39|14864.39|14864.39|14864.39|14862.14|14862.14|0
1613471370000|2021-02-16 10:29:30|14863|14863|14863|14863|14863|14863|14863|14863|0
1613471390000|2021-02-16 10:29:50|14861.03|14861.03|14861.03|14861.03|14861.03|14861.03|14861.03|14861.03|0
1613471420000|2021-02-16 10:30:20|14859.83|14859.83|14851.91|14851.91|14859.83|14859.83|14850.52|14850.52|0
1613471470000|2021-02-16 10:31:10|14853.19|14853.19|14853.19|14853.19|14853.19|14853.19|14853.19|14853.19|0
1613471490000|2021-02-16 10:31:30|14850.41|14850.41|14853.19|14853.19|14853.19|14853.19|14850.41|14850.41|0
1613471520000|2021-02-16 10:32:00|14855.16|14855.16|14855.16|14855.16|14855.16|14855.16|14855.16|14855.16|0
1613471560000|2021-02-16 10:32:40|14854.3|14854.3|14854.3|14854.3|14854.3|14854.3|14854.3|14854.3|0
1613471570000|2021-02-16 10:32:50|14855.69|14855.69|14855.69|14855.69|14855.69|14855.69|14855.69|14855.69|0
1613471620000|2021-02-16 10:33:40|14855.27|14855.27|14855.27|14855.27|14855.27|14855.27|14855.27|14855.27|0
1613471630000|2021-02-16 10:33:50|14857.24|14857.24|14865.35|14865.35|14865.35|14865.35|14857.24|14857.24|0
1613471660000|2021-02-16 10:34:20|14867.32|14867.32|14867.32|14867.32|14867.32|14867.32|14867.32|14867.32|0
1613471690000|2021-02-16 10:34:50|14868.52|14868.52|14868.52|14868.52|14868.52|14868.52|14868.52|14868.52|0
1613471730000|2021-02-16 10:35:30|14865.74|14865.74|14865.74|14865.74|14865.74|14865.74|14865.74|14865.74|0
1613471750000|2021-02-16 10:35:50|14867.13|14867.13|14867.84|14867.84|14868.52|14868.52|14864.58|14864.58|0
1613471760000|2021-02-16 10:36:00|14866.45|14866.45|14867.84|14867.84|14867.84|14867.84|14866.45|14866.45|0
1613471820000|2021-02-16 10:37:00|14875.73|14875.73|14875.73|14875.73|14875.73|14875.73|14875.73|14875.73|0
1613471840000|2021-02-16 10:37:20|14879.67|14879.67|14879.67|14879.67|14879.67|14879.67|14879.67|14879.67|0
1613471850000|2021-02-16 10:37:30|14879.18|14879.18|14879.18|14879.18|14879.18|14879.18|14879.18|14879.18|0
1613471880000|2021-02-16 10:38:00|14881.15|14881.15|14881.15|14881.15|14881.15|14881.15|14881.15|14881.15|0
1613471970000|2021-02-16 10:39:30|14880.29|14880.29|14879.87|14879.87|14880.29|14880.29|14879.87|14879.87|0
1613472010000|2021-02-16 10:40:10|14879.44|14879.44|14879.44|14879.44|14879.44|14879.44|14877.47|14877.47|0
1613472020000|2021-02-16 10:40:20|14879.01|14879.01|14879.01|14879.01|14879.01|14879.01|14879.01|14879.01|0
1613472030000|2021-02-16 10:40:30|14884.92|14884.92|14884.92|14884.92|14884.92|14884.92|14884.92|14884.92|0
1613472040000|2021-02-16 10:40:40|14883.53|14883.53|14882.14|14882.14|14883.53|14883.53|14882.14|14882.14|0
1613472060000|2021-02-16 10:41:00|14883.53|14883.53|14883.53|14883.53|14883.53|14883.53|14883.53|14883.53|0
1613472080000|2021-02-16 10:41:20|14884.92|14884.92|14884.92|14884.92|14884.92|14884.92|14884.92|14884.92|0
1613472130000|2021-02-16 10:42:10|14882.95|14882.95|14882.95|14882.95|14882.95|14882.95|14882.95|14882.95|0
1613472150000|2021-02-16 10:42:30|14884.34|14884.34|14884.34|14884.34|14884.34|14884.34|14884.34|14884.34|0
1613472160000|2021-02-16 10:42:40|14888.28|14888.28|14886.47|14886.47|14889.14|14889.14|14886.47|14886.47|0
1613472170000|2021-02-16 10:42:50|14883.69|14883.69|14883.69|14883.69|14883.69|14883.69|14883.26|14883.26|0
1613472180000|2021-02-16 10:43:00|14881.72|14881.72|14881.72|14881.72|14881.72|14881.72|14881.72|14881.72|0
1613472190000|2021-02-16 10:43:10|14882.14|14882.14|14882.14|14882.14|14882.14|14882.14|14882.14|14882.14|0
1613472230000|2021-02-16 10:43:50|14881.66|14881.66|14884.92|14884.92|14884.92|14884.92|14881.66|14881.66|0
1613472250000|2021-02-16 10:44:10|14885.41|14885.41|14884.55|14884.55|14885.41|14885.41|14884.55|14884.55|0
1613472290000|2021-02-16 10:44:50|14882.61|14882.61|14884.07|14884.07|14884.07|14884.07|14882.61|14882.61|0
1613472300000|2021-02-16 10:45:00|14883.58|14883.58|14883.58|14883.58|14883.58|14883.58|14883.58|14883.58|0
1613472310000|2021-02-16 10:45:10|14884.07|14884.07|14882.58|14882.58|14884.55|14884.55|14882.58|14882.58|0
1613472340000|2021-02-16 10:45:40|14880.9|14880.9|14880.9|14880.9|14880.9|14880.9|14880.9|14880.9|0
1613472350000|2021-02-16 10:45:50|14882.16|14882.16|14882.16|14882.16|14882.16|14882.16|14882.16|14882.16|0
1613472370000|2021-02-16 10:46:10|14880.19|14880.19|14880.19|14880.19|14880.19|14880.19|14880.19|14880.19|0
1613472380000|2021-02-16 10:46:20|14879.71|14879.71|14879.71|14879.71|14879.71|14879.71|14879.71|14879.71|0
1613472420000|2021-02-16 10:47:00|14880.19|14880.19|14880.19|14880.19|14880.19|14880.19|14880.19|14880.19|0
1613472490000|2021-02-16 10:48:10|14878.99|14878.99|14878.99|14878.99|14878.99|14878.99|14878.99|14878.99|0
1613472510000|2021-02-16 10:48:30|14871.11|14871.11|14871.11|14871.11|14871.11|14871.11|14871.11|14871.11|0
1613472520000|2021-02-16 10:48:40|14870.25|14870.25|14870.25|14870.25|14870.25|14870.25|14870.25|14870.25|0
1613472530000|2021-02-16 10:48:50|14868.86|14868.86|14871.64|14871.64|14871.64|14871.64|14868.86|14868.86|0
1613472540000|2021-02-16 10:49:00|14870.25|14870.25|14868.86|14868.86|14870.25|14870.25|14868.86|14868.86|0
1613472560000|2021-02-16 10:49:20|14868.44|14868.44|14868.44|14868.44|14868.44|14868.44|14868.44|14868.44|0
1613472620000|2021-02-16 10:50:20|14870.41|14870.41|14870.41|14870.41|14870.41|14870.41|14870.41|14870.41|0
1613472630000|2021-02-16 10:50:30|14868.73|14868.73|14868.73|14868.73|14868.73|14868.73|14868.73|14868.73|0
1613472690000|2021-02-16 10:51:30|14869.58|14869.58|14870.01|14870.01|14870.01|14870.01|14869.58|14869.58|0
1613472720000|2021-02-16 10:52:00|14872.79|14872.79|14872.79|14872.79|14872.79|14872.79|14872.79|14872.79|0
1613472760000|2021-02-16 10:52:40|14870.82|14870.82|14870.82|14870.82|14870.82|14870.82|14870.82|14870.82|0
1613472790000|2021-02-16 10:53:10|14871.31|14871.31|14871.31|14871.31|14871.31|14871.31|14871.31|14871.31|0
1613472830000|2021-02-16 10:53:50|14870.88|14870.88|14870.88|14870.88|14870.88|14870.88|14870.88|14870.88|0
1613472890000|2021-02-16 10:54:50|14872.85|14872.85|14872.85|14872.85|14872.85|14872.85|14872.85|14872.85|0
1613472930000|2021-02-16 10:55:30|14868.91|14868.91|14869.4|14869.4|14869.4|14869.4|14868.91|14868.91|0
1613472950000|2021-02-16 10:55:50|14865.23|14865.23|14865.23|14865.23|14865.23|14865.23|14865.23|14865.23|0
1613472990000|2021-02-16 10:56:30|14863.84|14863.84|14861.87|14861.87|14863.84|14863.84|14861.87|14861.87|0
1613473020000|2021-02-16 10:57:00|14862.84|14862.84|14863.81|14863.81|14863.81|14863.81|14862.84|14862.84|0
1613473050000|2021-02-16 10:57:30|14864.3|14864.3|14864.3|14864.3|14864.3|14864.3|14864.3|14864.3|0
1613473060000|2021-02-16 10:57:40|14863.46|14863.46|14863.46|14863.46|14863.46|14863.46|14863.46|14863.46|0
1613473120000|2021-02-16 10:58:40|14862.97|14862.97|14862.97|14862.97|14862.97|14862.97|14862.97|14862.97|0
1613473130000|2021-02-16 10:58:50|14859.03|14859.03|14858.03|14858.03|14859.03|14859.03|14857.06|14857.06|0
1613473160000|2021-02-16 10:59:20|14859.01|14859.01|14859.01|14859.01|14859.01|14859.01|14859.01|14859.01|0
1613473190000|2021-02-16 10:59:50|14857.04|14857.04|14852.87|14852.87|14857.04|14857.04|14852.87|14852.87|0
1613473200000|2021-02-16 11:00:00|14854.84|14854.84|14854.84|14854.84|14854.84|14854.84|14854.84|14854.84|0
1613473210000|2021-02-16 11:00:10|14856.23|14856.23|14856.71|14856.71|14856.71|14856.71|14856.23|14856.23|0
1613473220000|2021-02-16 11:00:20|14858.1|14858.1|14858.1|14858.1|14858.1|14858.1|14858.1|14858.1|0
1613473370000|2021-02-16 11:02:50|14859.3|14859.3|14863.24|14863.24|14863.24|14863.24|14859.3|14859.3|0
1613473400000|2021-02-16 11:03:20|14865.22|14865.22|14865.22|14865.22|14865.22|14865.22|14865.22|14865.22|0
1613473420000|2021-02-16 11:03:40|14863.24|14863.24|14863.24|14863.24|14863.24|14863.24|14863.24|14863.24|0
1613473460000|2021-02-16 11:04:20|14863.67|14863.67|14863.67|14863.67|14863.67|14863.67|14863.67|14863.67|0
1613473470000|2021-02-16 11:04:30|14862.21|14862.21|14862.21|14862.21|14862.21|14862.21|14862.21|14862.21|0
1613473480000|2021-02-16 11:04:40|14862.64|14862.64|14862.64|14862.64|14862.64|14862.64|14862.64|14862.64|0
1613473510000|2021-02-16 11:05:10|14860.67|14860.67|14860.18|14860.18|14860.67|14860.67|14860.18|14860.18|0
1613473530000|2021-02-16 11:05:30|14858.79|14858.79|14858.79|14858.79|14858.79|14858.79|14858.79|14858.79|0
1613473540000|2021-02-16 11:05:40|14857.82|14857.82|14857.82|14857.82|14857.82|14857.82|14857.82|14857.82|0
1613473550000|2021-02-16 11:05:50|14855.42|14855.42|14855.42|14855.42|14855.42|14855.42|14855.42|14855.42|0
1613473560000|2021-02-16 11:06:00|14854.03|14854.03|14852.64|14852.64|14854.03|14854.03|14852.64|14852.64|0
1613473590000|2021-02-16 11:06:30|14855.42|14855.42|14855.42|14855.42|14855.42|14855.42|14855.42|14855.42|0
1613473660000|2021-02-16 11:07:40|14853.45|14853.45|14853.45|14853.45|14853.45|14853.45|14853.45|14853.45|0
1613473680000|2021-02-16 11:08:00|14852.06|14852.06|14852.06|14852.06|14852.06|14852.06|14852.06|14852.06|0
1613473690000|2021-02-16 11:08:10|14853.45|14853.45|14853.45|14853.45|14853.45|14853.45|14853.45|14853.45|0
1613473700000|2021-02-16 11:08:20|14853.02|14853.02|14853.02|14853.02|14853.02|14853.02|14853.02|14853.02|0
1613473730000|2021-02-16 11:08:50|14852.05|14852.05|14852.05|14852.05|14852.05|14852.05|14852.05|14852.05|0
1613473740000|2021-02-16 11:09:00|14851.62|14851.62|14851.62|14851.62|14851.62|14851.62|14851.62|14851.62|0
1613473780000|2021-02-16 11:09:40|14848.84|14848.84|14848.84|14848.84|14848.84|14848.84|14848.84|14848.84|0
1613473800000|2021-02-16 11:10:00|14847.45|14847.45|14847.45|14847.45|14847.45|14847.45|14847.45|14847.45|0
1613473810000|2021-02-16 11:10:10|14841.54|14841.54|14841.54|14841.54|14841.54|14841.54|14841.54|14841.54|0
1613473890000|2021-02-16 11:11:30|14841.05|14841.05|14838.27|14838.27|14841.05|14841.05|14838.27|14838.27|0
1613473920000|2021-02-16 11:12:00|14836.3|14836.3|14836.3|14836.3|14836.3|14836.3|14836.3|14836.3|0
1613473930000|2021-02-16 11:12:10|14832.53|14832.53|14831.14|14831.14|14832.53|14832.53|14831.14|14831.14|0
1613473970000|2021-02-16 11:12:50|14829.75|14829.75|14829.75|14829.75|14829.75|14829.75|14829.75|14829.75|0
1613473980000|2021-02-16 11:13:00|14829.32|14829.32|14829.32|14829.32|14829.32|14829.32|14829.32|14829.32|0
1613474010000|2021-02-16 11:13:30|14828.89|14828.89|14828.89|14828.89|14828.89|14828.89|14828.89|14828.89|0
1613474060000|2021-02-16 11:14:20|14828.46|14828.46|14828.46|14828.46|14828.46|14828.46|14828.46|14828.46|0
1613474090000|2021-02-16 11:14:50|14829.85|14829.85|14829.85|14829.85|14829.85|14829.85|14829.85|14829.85|0
1613474100000|2021-02-16 11:15:00|14833.8|14833.8|14837.16|14837.16|14837.16|14837.16|14833.8|14833.8|0
1613474110000|2021-02-16 11:15:10|14838.55|14838.55|14839.03|14839.03|14839.03|14839.03|14838.55|14838.55|0
1613474180000|2021-02-16 11:16:20|14838.6|14838.6|14839.8|14839.8|14839.8|14839.8|14838.6|14838.6|0
1613474200000|2021-02-16 11:16:40|14841.77|14841.77|14841.77|14841.77|14841.77|14841.77|14841.77|14841.77|0
1613474210000|2021-02-16 11:16:50|14843.75|14843.75|14845.72|14845.72|14845.72|14845.72|14843.75|14843.75|0
1613474320000|2021-02-16 11:18:40|14846.57|14846.57|14846.57|14846.57|14846.57|14846.57|14846.57|14846.57|0
1613474330000|2021-02-16 11:18:50|14846.09|14846.09|14846.09|14846.09|14846.09|14846.09|14846.09|14846.09|0
1613474340000|2021-02-16 11:19:00|14844.11|14844.11|14844.11|14844.11|14844.11|14844.11|14844.11|14844.11|0
1613474350000|2021-02-16 11:19:10|14845.5|14845.5|14842.14|14842.14|14845.5|14845.5|14842.14|14842.14|0
1613474360000|2021-02-16 11:19:20|14841.29|14841.29|14841.29|14841.29|14841.29|14841.29|14841.29|14841.29|0
1613474370000|2021-02-16 11:19:30|14844.07|14844.07|14844.07|14844.07|14844.07|14844.07|14844.07|14844.07|0
1613474460000|2021-02-16 11:21:00|14842.87|14842.87|14842.87|14842.87|14842.87|14842.87|14842.87|14842.87|0
1613474480000|2021-02-16 11:21:20|14844.15|14844.15|14844.15|14844.15|14844.15|14844.15|14844.15|14844.15|0
1613474500000|2021-02-16 11:21:40|14844.58|14844.58|14844.58|14844.58|14844.58|14844.58|14844.58|14844.58|0
1613474510000|2021-02-16 11:21:50|14848.75|14848.75|14848.75|14848.75|14848.75|14848.75|14848.75|14848.75|0
1613474540000|2021-02-16 11:22:20|14848.32|14848.32|14848.32|14848.32|14848.32|14848.32|14848.32|14848.32|0
1613474580000|2021-02-16 11:23:00|14850.29|14850.29|14848.32|14848.32|14850.29|14850.29|14848.32|14848.32|0
1613474600000|2021-02-16 11:23:20|14849.16|14849.16|14849.16|14849.16|14849.16|14849.16|14849.16|14849.16|0
1613474610000|2021-02-16 11:23:30|14850.42|14850.42|14850.42|14850.42|14850.42|14850.42|14850.42|14850.42|0
1613474630000|2021-02-16 11:23:50|14851.68|14851.68|14851.68|14851.68|14851.68|14851.68|14851.68|14851.68|0
1613474650000|2021-02-16 11:24:10|14849.73|14849.73|14849.24|14849.24|14849.73|14849.73|14849.24|14849.24|0
1613474660000|2021-02-16 11:24:20|14848.39|14848.39|14848.39|14848.39|14848.39|14848.39|14848.39|14848.39|0
1613474670000|2021-02-16 11:24:30|14850.82|14850.82|14851.79|14851.79|14851.79|14851.79|14850.82|14850.82|0
1613474700000|2021-02-16 11:25:00|14851.31|14851.31|14851.31|14851.31|14851.31|14851.31|14851.31|14851.31|0
1613474710000|2021-02-16 11:25:10|14852.16|14852.16|14854.94|14854.94|14854.94|14854.94|14852.16|14852.16|0
1613474790000|2021-02-16 11:26:30|14854.1|14854.1|14854.1|14854.1|14854.1|14854.1|14854.1|14854.1|0
1613474800000|2021-02-16 11:26:40|14852.71|14852.71|14852.71|14852.71|14852.71|14852.71|14852.71|14852.71|0
1613474810000|2021-02-16 11:26:50|14848.77|14848.77|14848.77|14848.77|14848.77|14848.77|14848.77|14848.77|0
1613474920000|2021-02-16 11:28:40|14845.99|14845.99|14845.99|14845.99|14845.99|14845.99|14845.99|14845.99|0
1613474980000|2021-02-16 11:29:40|14844.02|14844.02|14844.02|14844.02|14844.02|14844.02|14844.02|14844.02|0
1613475030000|2021-02-16 11:30:30|14845.41|14845.41|14847.66|14847.66|14847.66|14847.66|14845.41|14845.41|0
1613475060000|2021-02-16 11:31:00|14848.63|14848.63|14848.63|14848.63|14848.63|14848.63|14848.63|14848.63|0
1613475080000|2021-02-16 11:31:20|14846.66|14846.66|14846.66|14846.66|14846.66|14846.66|14846.66|14846.66|0
1613475120000|2021-02-16 11:32:00|14850.83|14850.83|14850.83|14850.83|14850.83|14850.83|14850.83|14850.83|0
1613475130000|2021-02-16 11:32:10|14852.22|14852.22|14852.22|14852.22|14852.22|14852.22|14852.22|14852.22|0
1613475150000|2021-02-16 11:32:30|14850.83|14850.83|14850.83|14850.83|14850.83|14850.83|14850.83|14850.83|0
1613475160000|2021-02-16 11:32:40|14852.8|14852.8|14854.77|14854.77|14854.77|14854.77|14852.8|14852.8|0
1613475170000|2021-02-16 11:32:50|14856.74|14856.74|14864.59|14864.59|14864.59|14864.59|14856.74|14856.74|0
1613475200000|2021-02-16 11:33:20|14865.45|14865.45|14868.31|14868.31|14868.31|14868.31|14865.45|14865.45|0
1613475210000|2021-02-16 11:33:30|14866.92|14866.92|14866.92|14866.92|14866.92|14866.92|14866.92|14866.92|0
1613475230000|2021-02-16 11:33:50|14867.41|14867.41|14874.71|14874.71|14874.71|14874.71|14867.41|14867.41|0
1613475240000|2021-02-16 11:34:00|14875.14|14875.14|14879.08|14879.08|14879.08|14879.08|14875.14|14875.14|0
1613475280000|2021-02-16 11:34:40|14883.02|14883.02|14883.02|14883.02|14883.02|14883.02|14883.02|14883.02|0
1613475290000|2021-02-16 11:34:50|14883.45|14883.45|14883.45|14883.45|14883.45|14883.45|14883.45|14883.45|0
1613475360000|2021-02-16 11:36:00|14883.88|14883.88|14883.88|14883.88|14883.88|14883.88|14883.88|14883.88|0
1613475380000|2021-02-16 11:36:20|14881.91|14881.91|14881.91|14881.91|14881.91|14881.91|14881.91|14881.91|0
1613475410000|2021-02-16 11:36:50|14879.13|14879.13|14880.52|14880.52|14880.52|14880.52|14879.13|14879.13|0
1613475420000|2021-02-16 11:37:00|14879.66|14879.66|14875.72|14875.72|14879.66|14879.66|14875.72|14875.72|0
1613475440000|2021-02-16 11:37:20|14878.5|14878.5|14878.5|14878.5|14879.89|14879.89|14878.5|14878.5|0
1613475460000|2021-02-16 11:37:40|14876.53|14876.53|14872.59|14872.59|14876.53|14876.53|14872.59|14872.59|0
1613475470000|2021-02-16 11:37:50|14874.56|14874.56|14874.56|14874.56|14874.56|14874.56|14874.56|14874.56|0
1613475490000|2021-02-16 11:38:10|14876.53|14876.53|14880.47|14880.47|14880.47|14880.47|14876.53|14876.53|0
1613475540000|2021-02-16 11:39:00|14881.86|14881.86|14881.86|14881.86|14881.86|14881.86|14881.86|14881.86|0
1613475550000|2021-02-16 11:39:10|14880.47|14880.47|14880.47|14880.47|14880.47|14880.47|14880.47|14880.47|0
1613475570000|2021-02-16 11:39:30|14881.33|14881.33|14881.33|14881.33|14881.33|14881.33|14881.33|14881.33|0
1613475600000|2021-02-16 11:40:00|14879.94|14879.94|14879.94|14879.94|14879.94|14879.94|14879.94|14879.94|0
1613475610000|2021-02-16 11:40:10|14881.91|14881.91|14881.91|14881.91|14881.91|14881.91|14881.91|14881.91|0
1613475620000|2021-02-16 11:40:20|14883.3|14883.3|14883.3|14883.3|14883.3|14883.3|14883.3|14883.3|0
1613475640000|2021-02-16 11:40:40|14883.72|14883.72|14883.72|14883.72|14883.72|14883.72|14883.72|14883.72|0
1613475700000|2021-02-16 11:41:40|14884.92|14884.92|14884.92|14884.92|14884.92|14884.92|14884.92|14884.92|0
1613475720000|2021-02-16 11:42:00|14886.89|14886.89|14886.89|14886.89|14886.89|14886.89|14886.89|14886.89|0
1613475780000|2021-02-16 11:43:00|14887.73|14887.73|14887.73|14887.73|14887.73|14887.73|14887.73|14887.73|0
1613475840000|2021-02-16 11:44:00|14889.12|14889.12|14889.12|14889.12|14889.12|14889.12|14889.12|14889.12|0
1613475850000|2021-02-16 11:44:10|14890.51|14890.51|14889.12|14889.12|14890.51|14890.51|14889.12|14889.12|0
1613475860000|2021-02-16 11:44:20|14893.06|14893.06|14895.84|14895.84|14895.84|14895.84|14893.06|14893.06|0
1613475900000|2021-02-16 11:45:00|14897.04|14897.04|14897.04|14897.04|14897.04|14897.04|14897.04|14897.04|0
1613475910000|2021-02-16 11:45:10|14895.65|14895.65|14895.65|14895.65|14895.65|14895.65|14895.65|14895.65|0
1613475930000|2021-02-16 11:45:30|14893.68|14893.68|14891.71|14891.71|14893.68|14893.68|14891.71|14891.71|0
1613476000000|2021-02-16 11:46:40|14890.86|14890.86|14890.86|14890.86|14890.86|14890.86|14890.86|14890.86|0
1613476060000|2021-02-16 11:47:40|14888.89|14888.89|14888.89|14888.89|14888.89|14888.89|14888.89|14888.89|0
1613476180000|2021-02-16 11:49:40|14887.5|14887.5|14887.5|14887.5|14887.5|14887.5|14887.5|14887.5|0
1613476210000|2021-02-16 11:50:10|14887.92|14887.92|14887.92|14887.92|14887.92|14887.92|14887.92|14887.92|0
1613476220000|2021-02-16 11:50:20|14885.95|14885.95|14883.17|14883.17|14885.95|14885.95|14883.17|14883.17|0
1613476230000|2021-02-16 11:50:30|14884.56|14884.56|14886.53|14886.53|14886.53|14886.53|14884.56|14884.56|0
1613476240000|2021-02-16 11:50:40|14885.28|14885.28|14883.31|14883.31|14885.28|14885.28|14883.31|14883.31|0
1613476280000|2021-02-16 11:51:20|14880.53|14880.53|14879.55|14879.55|14880.53|14880.53|14879.55|14879.55|0
1613476290000|2021-02-16 11:51:30|14879.07|14879.07|14879.07|14879.07|14879.07|14879.07|14879.07|14879.07|0
1613476330000|2021-02-16 11:52:10|14878.64|14878.64|14878.64|14878.64|14878.64|14878.64|14878.64|14878.64|0
1613476340000|2021-02-16 11:52:20|14872.73|14872.73|14876.67|14876.67|14876.67|14876.67|14872.73|14872.73|0
1613476350000|2021-02-16 11:52:30|14874.27|14874.27|14871.49|14871.49|14874.27|14874.27|14871.49|14871.49|0
1613476360000|2021-02-16 11:52:40|14873.46|14873.46|14873.46|14873.46|14873.46|14873.46|14873.46|14873.46|0
1613476380000|2021-02-16 11:53:00|14873.03|14873.03|14873.03|14873.03|14873.03|14873.03|14873.03|14873.03|0
1613476390000|2021-02-16 11:53:10|14872.18|14872.18|14872.18|14872.18|14872.18|14872.18|14872.18|14872.18|0
1613476400000|2021-02-16 11:53:20|14872.6|14872.6|14872.6|14872.6|14872.6|14872.6|14872.6|14872.6|0
1613476410000|2021-02-16 11:53:30|14873.99|14873.99|14873.99|14873.99|14873.99|14873.99|14873.99|14873.99|0
1613476430000|2021-02-16 11:53:50|14874.42|14874.42|14874.42|14874.42|14874.42|14874.42|14874.42|14874.42|0
1613476470000|2021-02-16 11:54:30|14877.2|14877.2|14877.2|14877.2|14877.2|14877.2|14877.2|14877.2|0
1613476490000|2021-02-16 11:54:50|14879.6|14879.6|14879.6|14879.6|14879.6|14879.6|14879.6|14879.6|0
1613476520000|2021-02-16 11:55:20|14878.76|14878.76|14883.54|14883.54|14883.54|14883.54|14878.76|14878.76|0
1613476530000|2021-02-16 11:55:30|14882.69|14882.69|14882.69|14882.69|14882.69|14882.69|14882.69|14882.69|0
1613476560000|2021-02-16 11:56:00|14881.49|14881.49|14881.49|14881.49|14881.49|14881.49|14881.49|14881.49|0
1613476570000|2021-02-16 11:56:10|14881.91|14881.91|14881.91|14881.91|14881.91|14881.91|14881.91|14881.91|0
1613476600000|2021-02-16 11:56:40|14883.3|14883.3|14882.82|14882.82|14883.3|14883.3|14882.82|14882.82|0
1613476620000|2021-02-16 11:57:00|14882.39|14882.39|14882.39|14882.39|14882.39|14882.39|14882.39|14882.39|0
1613476640000|2021-02-16 11:57:20|14881|14881|14881|14881|14881|14881|14881|14881|0
1613476670000|2021-02-16 11:57:50|14878.22|14878.22|14878.22|14878.22|14878.22|14878.22|14878.22|14878.22|0
1613476690000|2021-02-16 11:58:10|14879.42|14879.42|14879.42|14879.42|14879.42|14879.42|14879.42|14879.42|0
1613476700000|2021-02-16 11:58:20|14881.39|14881.39|14881.39|14881.39|14881.39|14881.39|14881.39|14881.39|0
1613476740000|2021-02-16 11:59:00|14879.44|14879.44|14879.44|14879.44|14879.44|14879.44|14879.44|14879.44|0
1613476780000|2021-02-16 11:59:40|14879.86|14879.86|14879.44|14879.44|14879.86|14879.86|14879.44|14879.44|0
1613476800000|2021-02-16 12:00:00|14879.93|14879.93|14882.29|14882.29|14882.29|14882.29|14879.93|14879.93|0
1613476810000|2021-02-16 12:00:10|14876.38|14876.38|14875.54|14875.54|14876.38|14876.38|14875.54|14875.54|0
1613476840000|2021-02-16 12:00:40|14877.51|14877.51|14877.51|14877.51|14877.51|14877.51|14877.51|14877.51|0
1613476860000|2021-02-16 12:01:00|14877.03|14877.03|14875.57|14875.57|14877.03|14877.03|14875.57|14875.57|0
1613476870000|2021-02-16 12:01:10|14875.08|14875.08|14875.08|14875.08|14875.08|14875.08|14875.08|14875.08|0
1613476920000|2021-02-16 12:02:00|14873.88|14873.88|14873.88|14873.88|14873.88|14873.88|14873.88|14873.88|0
1613476930000|2021-02-16 12:02:10|14876.66|14876.66|14876.66|14876.66|14876.66|14876.66|14876.66|14876.66|0
1613476950000|2021-02-16 12:02:30|14876.17|14876.17|14876.17|14876.17|14876.17|14876.17|14876.17|14876.17|0
1613476970000|2021-02-16 12:02:50|14878.14|14878.14|14878.14|14878.14|14878.14|14878.14|14878.14|14878.14|0
1613476980000|2021-02-16 12:03:00|14880.11|14880.11|14880.11|14880.11|14880.11|14880.11|14880.11|14880.11|0
1613476990000|2021-02-16 12:03:10|14882.89|14882.89|14884.86|14884.86|14884.86|14884.86|14882.89|14882.89|0
1613477000000|2021-02-16 12:03:20|14882.09|14882.09|14884.9|14884.9|14884.9|14884.9|14882.09|14882.09|0
1613477030000|2021-02-16 12:03:50|14884.48|14884.48|14884.48|14884.48|14884.48|14884.48|14884.48|14884.48|0
1613477040000|2021-02-16 12:04:00|14885.45|14885.45|14886.65|14886.65|14886.65|14886.65|14885.45|14885.45|0
1613477060000|2021-02-16 12:04:20|14892.56|14892.56|14892.56|14892.56|14892.56|14892.56|14892.56|14892.56|0
1613477070000|2021-02-16 12:04:30|14894.53|14894.53|14894.53|14894.53|14894.53|14894.53|14894.53|14894.53|0
1613477080000|2021-02-16 12:04:40|14895.82|14895.82|14895.82|14895.82|14895.82|14895.82|14895.82|14895.82|0
1613477100000|2021-02-16 12:05:00|14896.79|14896.79|14896.79|14896.79|14896.79|14896.79|14896.79|14896.79|0
1613477120000|2021-02-16 12:05:20|14900.96|14900.96|14902.16|14902.16|14902.16|14902.16|14900.96|14900.96|0
1613477130000|2021-02-16 12:05:30|14902.64|14902.64|14903.13|14903.13|14903.13|14903.13|14902.64|14902.64|0
1613477160000|2021-02-16 12:06:00|14905.1|14905.1|14905.1|14905.1|14905.1|14905.1|14905.1|14905.1|0
1613477170000|2021-02-16 12:06:10|14910.66|14910.66|14908.72|14908.72|14911.5|14911.5|14908.72|14908.72|0
1613477180000|2021-02-16 12:06:20|14910.69|14910.69|14913.47|14913.47|14913.47|14913.47|14910.69|14910.69|0
1613477190000|2021-02-16 12:06:30|14917.41|14917.41|14917.41|14917.41|14917.41|14917.41|14917.41|14917.41|0
1613477210000|2021-02-16 12:06:50|14918.27|14918.27|14918.27|14918.27|14918.27|14918.27|14918.27|14918.27|0
1613477280000|2021-02-16 12:08:00|14922.21|14922.21|14920.92|14920.92|14922.21|14922.21|14920.92|14920.92|0
1613477310000|2021-02-16 12:08:30|14920.44|14920.44|14920.44|14920.44|14920.44|14920.44|14920.44|14920.44|0
1613477350000|2021-02-16 12:09:10|14916.5|14916.5|14914.53|14914.53|14916.5|14916.5|14914.53|14914.53|0
1613477370000|2021-02-16 12:09:30|14915.81|14915.81|14915.81|14915.81|14915.81|14915.81|14915.81|14915.81|0
1613477380000|2021-02-16 12:09:40|14914.1|14914.1|14912.39|14912.39|14914.1|14914.1|14912.39|14912.39|0
1613477390000|2021-02-16 12:09:50|14908.22|14908.22|14909.5|14909.5|14909.5|14909.5|14908.22|14908.22|0
1613477500000|2021-02-16 12:11:40|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|0
1613477510000|2021-02-16 12:11:50|14911.86|14911.86|14911.86|14911.86|14911.86|14911.86|14911.86|14911.86|0
1613477550000|2021-02-16 12:12:30|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|14912.28|0
1613477580000|2021-02-16 12:13:00|14913.54|14913.54|14913.54|14913.54|14913.54|14913.54|14913.54|14913.54|0
1613477590000|2021-02-16 12:13:10|14914.8|14914.8|14914.8|14914.8|14914.8|14914.8|14914.8|14914.8|0
1613477600000|2021-02-16 12:13:20|14915.28|14915.28|14915.99|14915.99|14915.99|14915.99|14914.31|14914.31|0
1613477620000|2021-02-16 12:13:40|14912.05|14912.05|14912.05|14912.05|14912.05|14912.05|14912.05|14912.05|0
1613477670000|2021-02-16 12:14:30|14912.53|14912.53|14912.53|14912.53|14912.53|14912.53|14912.53|14912.53|0
1613477690000|2021-02-16 12:14:50|14911.25|14911.25|14909.97|14909.97|14911.25|14911.25|14909.97|14909.97|0
1613477710000|2021-02-16 12:15:10|14910.82|14910.82|14911.25|14911.25|14911.25|14911.25|14910.82|14910.82|0
1613477730000|2021-02-16 12:15:30|14911.68|14911.68|14911.68|14911.68|14911.68|14911.68|14911.68|14911.68|0
1613477750000|2021-02-16 12:15:50|14910.29|14910.29|14910.29|14910.29|14910.29|14910.29|14910.29|14910.29|0
1613477760000|2021-02-16 12:16:00|14911.15|14911.15|14911.15|14911.15|14911.15|14911.15|14911.15|14911.15|0
1613477770000|2021-02-16 12:16:10|14911.57|14911.57|14909.6|14909.6|14911.57|14911.57|14909.6|14909.6|0
1613477790000|2021-02-16 12:16:30|14912.38|14912.38|14908.21|14908.21|14912.38|14912.38|14908.21|14908.21|0
1613477990000|2021-02-16 12:19:50|14906.5|14906.5|14906.5|14906.5|14906.5|14906.5|14906.5|14906.5|0
1613478040000|2021-02-16 12:20:40|14906.99|14906.99|14907.47|14907.47|14907.47|14907.47|14906.99|14906.99|0
1613478050000|2021-02-16 12:20:50|14903.53|14903.53|14903.53|14903.53|14903.53|14903.53|14903.53|14903.53|0
1613478070000|2021-02-16 12:21:10|14902.33|14902.33|14902.33|14902.33|14902.33|14902.33|14902.33|14902.33|0
1613478120000|2021-02-16 12:22:00|14898.39|14898.39|14894.45|14894.45|14898.39|14898.39|14894.45|14894.45|0
1613478130000|2021-02-16 12:22:10|14896.42|14896.42|14896.42|14896.42|14896.42|14896.42|14896.42|14896.42|0
1613478160000|2021-02-16 12:22:40|14898.56|14898.56|14899.84|14899.84|14899.84|14899.84|14898.56|14898.56|0
1613478170000|2021-02-16 12:22:50|14901.13|14901.13|14899.42|14899.42|14901.13|14901.13|14899.42|14899.42|0
1613478180000|2021-02-16 12:23:00|14898.56|14898.56|14898.07|14898.07|14898.56|14898.56|14898.07|14898.07|0
1613478190000|2021-02-16 12:23:10|14897.65|14897.65|14897.65|14897.65|14897.65|14897.65|14897.65|14897.65|0
1613478320000|2021-02-16 12:25:20|14893.48|14893.48|14893.48|14893.48|14893.48|14893.48|14893.48|14893.48|0
1613478340000|2021-02-16 12:25:40|14891.51|14891.51|14891.51|14891.51|14891.51|14891.51|14891.51|14891.51|0
1613478370000|2021-02-16 12:26:10|14891.02|14891.02|14891.02|14891.02|14891.02|14891.02|14891.02|14891.02|0
1613478410000|2021-02-16 12:26:50|14888.24|14888.24|14888.24|14888.24|14888.24|14888.24|14888.24|14888.24|0
1613478440000|2021-02-16 12:27:20|14888.73|14888.73|14888.73|14888.73|14888.73|14888.73|14888.73|14888.73|0
1613478450000|2021-02-16 12:27:30|14887.53|14887.53|14887.53|14887.53|14887.53|14887.53|14887.53|14887.53|0
1613478470000|2021-02-16 12:27:50|14885.81|14885.81|14885.81|14885.81|14885.81|14885.81|14885.81|14885.81|0
1613478490000|2021-02-16 12:28:10|14879.9|14879.9|14887.79|14887.79|14887.79|14887.79|14879.9|14879.9|0
1613478520000|2021-02-16 12:28:40|14886.33|14886.33|14886.33|14886.33|14886.33|14886.33|14886.33|14886.33|0
1613478570000|2021-02-16 12:29:30|14888.3|14888.3|14888.3|14888.3|14888.3|14888.3|14888.3|14888.3|0
1613478600000|2021-02-16 12:30:00|14884.94|14884.94|14884.94|14884.94|14884.94|14884.94|14884.94|14884.94|0
1613478640000|2021-02-16 12:30:40|14884.1|14884.1|14879.93|14879.93|14884.1|14884.1|14879.93|14879.93|0
1613478650000|2021-02-16 12:30:50|14878.96|14878.96|14878.96|14878.96|14878.96|14878.96|14878.96|14878.96|0
1613478660000|2021-02-16 12:31:00|14880.35|14880.35|14880.35|14880.35|14880.35|14880.35|14880.35|14880.35|0
1613478680000|2021-02-16 12:31:20|14882.32|14882.32|14882.32|14882.32|14882.32|14882.32|14882.32|14882.32|0
1613478720000|2021-02-16 12:32:00|14879.54|14879.54|14879.54|14879.54|14879.54|14879.54|14879.54|14879.54|0
1613478790000|2021-02-16 12:33:10|14883.48|14883.48|14883.48|14883.48|14883.48|14883.48|14883.48|14883.48|0
1613478800000|2021-02-16 12:33:20|14880.7|14880.7|14882.09|14882.09|14882.09|14882.09|14880.7|14880.7|0
1613478810000|2021-02-16 12:33:30|14879.31|14879.31|14877.92|14877.92|14879.31|14879.31|14877.92|14877.92|0
1613478840000|2021-02-16 12:34:00|14876.64|14876.64|14876.21|14876.21|14876.64|14876.64|14876.21|14876.21|0
1613478890000|2021-02-16 12:34:50|14875.78|14875.78|14875.78|14875.78|14875.78|14875.78|14875.78|14875.78|0
1613478930000|2021-02-16 12:35:30|14879.72|14879.72|14879.72|14879.72|14879.72|14879.72|14879.72|14879.72|0
1613478940000|2021-02-16 12:35:40|14881.18|14881.18|14880.7|14880.7|14881.18|14881.18|14880.7|14880.7|0
1613478950000|2021-02-16 12:35:50|14878.73|14878.73|14878.73|14878.73|14878.73|14878.73|14878.73|14878.73|0
1613479010000|2021-02-16 12:36:50|14880.7|14880.7|14880.27|14880.27|14880.7|14880.7|14880.27|14880.27|0
1613479020000|2021-02-16 12:37:00|14881.12|14881.12|14881.12|14881.12|14881.12|14881.12|14881.12|14881.12|0
1613479030000|2021-02-16 12:37:10|14882.58|14882.58|14882.58|14882.58|14882.58|14882.58|14882.58|14882.58|0
1613479040000|2021-02-16 12:37:20|14883.07|14883.07|14884.04|14884.04|14884.04|14884.04|14883.07|14883.07|0
1613479080000|2021-02-16 12:38:00|14886.82|14886.82|14886.82|14886.82|14886.82|14886.82|14886.82|14886.82|0
1613479100000|2021-02-16 12:38:20|14885.43|14885.43|14885.86|14885.86|14885.86|14885.86|14885.43|14885.43|0
1613479130000|2021-02-16 12:38:50|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|0
1613479170000|2021-02-16 12:39:30|14884.7|14884.7|14882.73|14882.73|14884.7|14884.7|14882.73|14882.73|0
1613479310000|2021-02-16 12:41:50|14881.34|14881.34|14875.43|14875.43|14881.34|14881.34|14875.43|14875.43|0
1613479380000|2021-02-16 12:43:00|14877.4|14877.4|14877.4|14877.4|14877.4|14877.4|14877.4|14877.4|0
1613479470000|2021-02-16 12:44:30|14879.37|14879.37|14879.37|14879.37|14879.37|14879.37|14879.37|14879.37|0
1613479480000|2021-02-16 12:44:40|14879.85|14879.85|14879.85|14879.85|14879.85|14879.85|14879.85|14879.85|0
1613479490000|2021-02-16 12:44:50|14880.28|14880.28|14880.28|14880.28|14880.28|14880.28|14880.28|14880.28|0
1613479500000|2021-02-16 12:45:00|14879.8|14879.8|14879.8|14879.8|14879.8|14879.8|14879.8|14879.8|0
1613479510000|2021-02-16 12:45:10|14879.31|14879.31|14878.82|14878.82|14879.31|14879.31|14878.82|14878.82|0
1613479520000|2021-02-16 12:45:20|14879.8|14879.8|14879.8|14879.8|14879.8|14879.8|14879.8|14879.8|0
1613479550000|2021-02-16 12:45:50|14881.77|14881.77|14881.77|14881.77|14881.77|14881.77|14881.77|14881.77|0
1613479590000|2021-02-16 12:46:30|14879.8|14879.8|14879.8|14879.8|14879.8|14879.8|14879.8|14879.8|0
1613479600000|2021-02-16 12:46:40|14875.86|14875.86|14875.43|14875.43|14875.86|14875.86|14875.43|14875.43|0
1613479660000|2021-02-16 12:47:40|14874.14|14874.14|14874.14|14874.14|14874.14|14874.14|14874.14|14874.14|0
1613479670000|2021-02-16 12:47:50|14872.75|14872.75|14872.75|14872.75|14872.75|14872.75|14872.75|14872.75|0
1613479690000|2021-02-16 12:48:10|14874.72|14874.72|14874.72|14874.72|14874.72|14874.72|14874.72|14874.72|0
1613479700000|2021-02-16 12:48:20|14871.36|14871.36|14871.36|14871.36|14871.36|14871.36|14871.36|14871.36|0
1613479730000|2021-02-16 12:48:50|14874.14|14874.14|14874.14|14874.14|14874.14|14874.14|14874.14|14874.14|0
1613479780000|2021-02-16 12:49:40|14875.82|14875.82|14875.82|14875.82|14875.82|14875.82|14875.82|14875.82|0
1613479820000|2021-02-16 12:50:20|14877.02|14877.02|14877.02|14877.02|14877.02|14877.02|14877.02|14877.02|0
1613479850000|2021-02-16 12:50:50|14876.53|14876.53|14876.53|14876.53|14877.92|14877.92|14876.53|14876.53|0
1613479880000|2021-02-16 12:51:20|14880.48|14880.48|14880.48|14880.48|14880.48|14880.48|14880.48|14880.48|0
1613479910000|2021-02-16 12:51:50|14879.28|14879.28|14879.28|14879.28|14879.28|14879.28|14879.28|14879.28|0
1613479950000|2021-02-16 12:52:30|14878.79|14878.79|14878.79|14878.79|14878.79|14878.79|14878.79|14878.79|0
1613479970000|2021-02-16 12:52:50|14877.95|14877.95|14877.53|14877.53|14877.95|14877.95|14877.53|14877.53|0
1613479980000|2021-02-16 12:53:00|14879.5|14879.5|14879.5|14879.5|14879.5|14879.5|14879.5|14879.5|0
1613480030000|2021-02-16 12:53:50|14880.89|14880.89|14882.28|14882.28|14882.28|14882.28|14880.89|14880.89|0
1613480050000|2021-02-16 12:54:10|14882.77|14882.77|14882.77|14882.77|14882.77|14882.77|14882.77|14882.77|0
1613480070000|2021-02-16 12:54:30|14879.99|14879.99|14879.99|14879.99|14879.99|14879.99|14879.99|14879.99|0
1613480100000|2021-02-16 12:55:00|14881.96|14881.96|14881.96|14881.96|14881.96|14881.96|14881.96|14881.96|0
1613480120000|2021-02-16 12:55:20|14879.99|14879.99|14879.99|14879.99|14879.99|14879.99|14878.02|14878.02|0
1613480200000|2021-02-16 12:56:40|14878.6|14878.6|14878.6|14878.6|14878.6|14878.6|14878.6|14878.6|0
1613480220000|2021-02-16 12:57:00|14877.63|14877.63|14877.63|14877.63|14878.11|14878.11|14877.63|14877.63|0
1613480370000|2021-02-16 12:59:30|14878.11|14878.11|14878.11|14878.11|14878.11|14878.11|14878.11|14878.11|0
1613480380000|2021-02-16 12:59:40|14877.26|14877.26|14877.26|14877.26|14877.26|14877.26|14877.26|14877.26|0
1613480400000|2021-02-16 13:00:00|14875.29|14875.29|14875.29|14875.29|14875.29|14875.29|14875.29|14875.29|0
1613480410000|2021-02-16 13:00:10|14873.31|14873.31|14873.31|14873.31|14873.31|14873.31|14873.31|14873.31|0
1613480430000|2021-02-16 13:00:30|14871.92|14871.92|14871.92|14871.92|14871.92|14871.92|14871.92|14871.92|0
1613480490000|2021-02-16 13:01:30|14869.95|14869.95|14867.98|14867.98|14869.95|14869.95|14867.98|14867.98|0
1613480550000|2021-02-16 13:02:30|14871.92|14871.92|14871.92|14871.92|14871.92|14871.92|14871.92|14871.92|0
1613480590000|2021-02-16 13:03:10|14872.34|14872.34|14872.34|14872.34|14872.34|14872.34|14872.34|14872.34|0
1613480600000|2021-02-16 13:03:20|14865.62|14865.62|14867.01|14867.01|14867.01|14867.01|14865.62|14865.62|0
1613480660000|2021-02-16 13:04:20|14865.62|14865.62|14867.01|14867.01|14868.4|14868.4|14865.62|14865.62|0
1613480670000|2021-02-16 13:04:30|14865.73|14865.73|14865.73|14865.73|14865.73|14865.73|14865.73|14865.73|0
1613480710000|2021-02-16 13:05:10|14867.7|14867.7|14867.7|14867.7|14867.7|14867.7|14867.7|14867.7|0
1613480720000|2021-02-16 13:05:20|14865.73|14865.73|14865.73|14865.73|14865.73|14865.73|14865.73|14865.73|0
1613480730000|2021-02-16 13:05:30|14864.34|14864.34|14865.73|14865.73|14865.73|14865.73|14864.34|14864.34|0
1613480810000|2021-02-16 13:06:50|14867.12|14867.12|14867.12|14867.12|14867.12|14867.12|14867.12|14867.12|0
1613480820000|2021-02-16 13:07:00|14868.4|14868.4|14868.4|14868.4|14868.4|14868.4|14868.4|14868.4|0
1613480890000|2021-02-16 13:08:10|14866.43|14866.43|14865.58|14865.58|14866.43|14866.43|14865.58|14865.58|0
1613480960000|2021-02-16 13:09:20|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|14865.15|0
1613480980000|2021-02-16 13:09:40|14862.37|14862.37|14862.37|14862.37|14862.37|14862.37|14862.37|14862.37|0
1613480990000|2021-02-16 13:09:50|14861.88|14861.88|14861.4|14861.4|14861.88|14861.88|14861.4|14861.4|0
1613481000000|2021-02-16 13:10:00|14860.2|14860.2|14859|14859|14860.2|14860.2|14859|14859|0
1613481010000|2021-02-16 13:10:10|14857.8|14857.8|14857.22|14857.22|14861.16|14861.16|14857.22|14857.22|0
1613481050000|2021-02-16 13:10:50|14857.64|14857.64|14857.64|14857.64|14857.64|14857.64|14857.64|14857.64|0
1613481090000|2021-02-16 13:11:30|14855.67|14855.67|14855.67|14855.67|14855.67|14855.67|14855.67|14855.67|0
1613481120000|2021-02-16 13:12:00|14856.53|14856.53|14856.96|14856.96|14856.96|14856.96|14856.53|14856.53|0
1613481150000|2021-02-16 13:12:30|14855.57|14855.57|14855.57|14855.57|14855.57|14855.57|14855.57|14855.57|0
1613481200000|2021-02-16 13:13:20|14859.74|14859.74|14859.74|14859.74|14859.74|14859.74|14859.74|14859.74|0
1613481290000|2021-02-16 13:14:50|14860.22|14860.22|14859.74|14859.74|14860.22|14860.22|14859.74|14859.74|0
1613481340000|2021-02-16 13:15:40|14863.9|14863.9|14863.9|14863.9|14863.9|14863.9|14863.9|14863.9|0
1613481350000|2021-02-16 13:15:50|14865.29|14865.29|14865.29|14865.29|14865.29|14865.29|14865.29|14865.29|0
1613481360000|2021-02-16 13:16:00|14863.9|14863.9|14863.9|14863.9|14863.9|14863.9|14863.9|14863.9|0
1613481480000|2021-02-16 13:18:00|14862.52|14862.52|14861.13|14861.13|14862.52|14862.52|14861.13|14861.13|0
1613481540000|2021-02-16 13:19:00|14857.18|14857.18|14857.18|14857.18|14857.18|14857.18|14857.18|14857.18|0
1613481590000|2021-02-16 13:19:50|14855.9|14855.9|14855.9|14855.9|14855.9|14855.9|14855.9|14855.9|0
1613481600000|2021-02-16 13:20:00|14857.87|14857.87|14857.87|14857.87|14857.87|14857.87|14857.87|14857.87|0
1613481650000|2021-02-16 13:20:50|14857.44|14857.44|14857.44|14857.44|14857.44|14857.44|14857.44|14857.44|0
1613481660000|2021-02-16 13:21:00|14859.41|14859.41|14861.38|14861.38|14861.38|14861.38|14859.41|14859.41|0
1613481700000|2021-02-16 13:21:40|14859.41|14859.41|14859.41|14859.41|14859.41|14859.41|14859.41|14859.41|0
1613481720000|2021-02-16 13:22:00|14861.38|14861.38|14861.38|14861.38|14861.38|14861.38|14861.38|14861.38|0
1613481730000|2021-02-16 13:22:10|14859.41|14859.41|14860.7|14860.7|14860.7|14860.7|14859.41|14859.41|0
1613481750000|2021-02-16 13:22:30|14859.31|14859.31|14859.31|14859.31|14859.31|14859.31|14859.31|14859.31|0
1613481770000|2021-02-16 13:22:50|14853.75|14853.75|14855.14|14855.14|14855.14|14855.14|14853.75|14853.75|0
1613481780000|2021-02-16 13:23:00|14853.75|14853.75|14853.75|14853.75|14853.75|14853.75|14853.75|14853.75|0
1613481790000|2021-02-16 13:23:10|14855.72|14855.72|14855.72|14855.72|14855.72|14855.72|14855.72|14855.72|0
1613481850000|2021-02-16 13:24:10|14855.23|14855.23|14855.23|14855.23|14855.23|14855.23|14855.23|14855.23|0
1613481920000|2021-02-16 13:25:20|14858.01|14858.01|14858.01|14858.01|14858.01|14858.01|14858.01|14858.01|0
1613481940000|2021-02-16 13:25:40|14857.04|14857.04|14857.04|14857.04|14857.04|14857.04|14857.04|14857.04|0
1613481990000|2021-02-16 13:26:30|14857.9|14857.9|14858.75|14858.75|14858.75|14858.75|14857.9|14857.9|0
1613482080000|2021-02-16 13:28:00|14861.53|14861.53|14862.92|14862.92|14862.92|14862.92|14861.53|14861.53|0
1613482130000|2021-02-16 13:28:50|14861.53|14861.53|14861.53|14861.53|14861.53|14861.53|14861.53|14861.53|0
1613482160000|2021-02-16 13:29:20|14860.67|14860.67|14859.29|14859.29|14860.67|14860.67|14859.29|14859.29|0
1613482190000|2021-02-16 13:29:50|14857.31|14857.31|14857.31|14857.31|14857.31|14857.31|14857.31|14857.31|0
1613482200000|2021-02-16 13:30:00|14858.29|14858.29|14858.29|14858.29|14858.29|14858.29|14858.29|14858.29|0
1613482210000|2021-02-16 13:30:10|14860.81|14860.81|14860.81|14860.81|14860.81|14860.81|14860.81|14860.81|0
1613482240000|2021-02-16 13:30:40|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|0
1613482290000|2021-02-16 13:31:30|14859.84|14859.84|14859.84|14859.84|14859.84|14859.84|14859.84|14859.84|0
1613482310000|2021-02-16 13:31:50|14858.45|14858.45|14858.45|14858.45|14858.45|14858.45|14858.45|14858.45|0
1613482350000|2021-02-16 13:32:30|14854.28|14854.28|14854.28|14854.28|14854.28|14854.28|14854.28|14854.28|0
1613482390000|2021-02-16 13:33:10|14853.86|14853.86|14853.86|14853.86|14853.86|14853.86|14853.86|14853.86|0
1613482420000|2021-02-16 13:33:40|14851.08|14851.08|14851.08|14851.08|14851.08|14851.08|14851.08|14851.08|0
1613482500000|2021-02-16 13:35:00|14850.22|14850.22|14850.22|14850.22|14850.22|14850.22|14850.22|14850.22|0
1613482530000|2021-02-16 13:35:30|14848.54|14848.54|14848.96|14848.96|14848.96|14848.96|14848.54|14848.54|0
1613482570000|2021-02-16 13:36:10|14852.9|14852.9|14852.9|14852.9|14852.9|14852.9|14852.9|14852.9|0
1613482580000|2021-02-16 13:36:20|14853.88|14853.88|14853.88|14853.88|14853.88|14853.88|14853.88|14853.88|0
1613482590000|2021-02-16 13:36:30|14855.34|14855.34|14855.34|14855.34|14855.34|14855.34|14855.34|14855.34|0
1613482630000|2021-02-16 13:37:10|14853.37|14853.37|14853.37|14853.37|14853.37|14853.37|14853.37|14853.37|0
1613482640000|2021-02-16 13:37:20|14852.88|14852.88|14852.88|14852.88|14852.88|14852.88|14852.88|14852.88|0
1613482700000|2021-02-16 13:38:20|14851.49|14851.49|14851.49|14851.49|14851.49|14851.49|14851.49|14851.49|0
1613482750000|2021-02-16 13:39:10|14851.92|14851.92|14852.77|14852.77|14852.77|14852.77|14851.92|14851.92|0
1613482810000|2021-02-16 13:40:10|14851.38|14851.38|14849.41|14849.41|14851.38|14851.38|14849.41|14849.41|0
1613482830000|2021-02-16 13:40:30|14847.44|14847.44|14847.44|14847.44|14847.44|14847.44|14847.44|14847.44|0
1613482870000|2021-02-16 13:41:10|14844.66|14844.66|14844.66|14844.66|14844.66|14844.66|14844.66|14844.66|0
1613482880000|2021-02-16 13:41:20|14845.5|14845.5|14846.89|14846.89|14846.89|14846.89|14845.5|14845.5|0
1613482920000|2021-02-16 13:42:00|14848.18|14848.18|14849.46|14849.46|14849.46|14849.46|14848.18|14848.18|0
1613482950000|2021-02-16 13:42:30|14850.85|14850.85|14850.85|14850.85|14850.85|14850.85|14850.85|14850.85|0
1613482980000|2021-02-16 13:43:00|14849.46|14849.46|14849.46|14849.46|14849.46|14849.46|14849.46|14849.46|0
1613483020000|2021-02-16 13:43:40|14849.95|14849.95|14849.95|14849.95|14849.95|14849.95|14849.95|14849.95|0
1613483040000|2021-02-16 13:44:00|14850.43|14850.43|14854.6|14854.6|14854.6|14854.6|14850.43|14850.43|0
1613483050000|2021-02-16 13:44:10|14852.63|14852.63|14852.63|14852.63|14852.63|14852.63|14852.63|14852.63|0
1613483100000|2021-02-16 13:45:00|14854.09|14854.09|14854.09|14854.09|14854.09|14854.09|14854.09|14854.09|0
1613483150000|2021-02-16 13:45:50|14853.66|14853.66|14853.66|14853.66|14853.66|14853.66|14853.66|14853.66|0
1613483160000|2021-02-16 13:46:00|14854.5|14854.5|14854.5|14854.5|14854.5|14854.5|14854.5|14854.5|0
1613483170000|2021-02-16 13:46:10|14857.28|14857.28|14857.28|14857.28|14857.28|14857.28|14857.28|14857.28|0
1613483190000|2021-02-16 13:46:30|14855.89|14855.89|14855.89|14855.89|14855.89|14855.89|14855.89|14855.89|0
1613483220000|2021-02-16 13:47:00|14854.5|14854.5|14854.5|14854.5|14854.5|14854.5|14854.5|14854.5|0
1613483230000|2021-02-16 13:47:10|14855.96|14855.96|14856.45|14856.45|14856.45|14856.45|14855.96|14855.96|0
1613483250000|2021-02-16 13:47:30|14857.91|14857.91|14858.34|14858.34|14858.34|14858.34|14857.91|14857.91|0
1613483260000|2021-02-16 13:47:40|14857.36|14857.36|14857.36|14857.36|14857.36|14857.36|14857.36|14857.36|0
1613483320000|2021-02-16 13:48:40|14855.39|14855.39|14853.42|14853.42|14855.39|14855.39|14852.03|14852.03|0
1613483340000|2021-02-16 13:49:00|14857.36|14857.36|14861.3|14861.3|14861.3|14861.3|14857.36|14857.36|0
1613483350000|2021-02-16 13:49:10|14859.33|14859.33|14859.33|14859.33|14859.33|14859.33|14859.33|14859.33|0
1613483360000|2021-02-16 13:49:20|14860.53|14860.53|14860.53|14860.53|14861.92|14861.92|14860.53|14860.53|0
1613483420000|2021-02-16 13:50:20|14856.36|14856.36|14846.64|14846.64|14860.53|14860.53|14846.64|14846.64|0
1613483430000|2021-02-16 13:50:30|14847.89|14847.89|14848.38|14848.38|14848.38|14848.38|14847.89|14847.89|0
1613483440000|2021-02-16 13:50:40|14847.96|14847.96|14845.18|14845.18|14847.96|14847.96|14845.18|14845.18|0
1613483450000|2021-02-16 13:50:50|14845.61|14845.61|14843.02|14843.02|14845.61|14845.61|14843.02|14843.02|0
1613483470000|2021-02-16 13:51:10|14840.24|14840.24|14840.24|14840.24|14840.24|14840.24|14840.24|14840.24|0
1613483490000|2021-02-16 13:51:30|14841.63|14841.63|14841.63|14841.63|14841.63|14841.63|14841.63|14841.63|0
1613483590000|2021-02-16 13:53:10|14845.8|14845.8|14849.97|14849.97|14849.97|14849.97|14845.8|14845.8|0
1613483660000|2021-02-16 13:54:20|14854.14|14854.14|14854.14|14854.14|14854.14|14854.14|14854.14|14854.14|0
1613483690000|2021-02-16 13:54:50|14851.36|14851.36|14851.36|14851.36|14851.36|14851.36|14851.36|14851.36|0
1613483730000|2021-02-16 13:55:30|14849.97|14849.97|14849.97|14849.97|14849.97|14849.97|14849.97|14849.97|0
1613483740000|2021-02-16 13:55:40|14850.46|14850.46|14850.46|14850.46|14850.46|14850.46|14850.46|14850.46|0
1613483750000|2021-02-16 13:55:50|14851.85|14851.85|14851.85|14851.85|14851.85|14851.85|14851.85|14851.85|0
1613483850000|2021-02-16 13:57:30|14846.29|14846.29|14843.22|14843.22|14846.29|14846.29|14843.22|14843.22|0
1613483860000|2021-02-16 13:57:40|14841.83|14841.83|14838.47|14838.47|14841.83|14841.83|14838.47|14838.47|0
1613483870000|2021-02-16 13:57:50|14838.9|14838.9|14837.92|14837.92|14838.9|14838.9|14837.92|14837.92|0
1613483880000|2021-02-16 13:58:00|14840.7|14840.7|14843.48|14843.48|14843.48|14843.48|14840.7|14840.7|0
1613483900000|2021-02-16 13:58:20|14842.28|14842.28|14842.28|14842.28|14843.48|14843.48|14842.28|14842.28|0
1613483920000|2021-02-16 13:58:40|14841.85|14841.85|14843.95|14843.95|14843.95|14843.95|14841.85|14841.85|0
1613483950000|2021-02-16 13:59:10|14846.35|14846.35|14845.09|14845.09|14847.55|14847.55|14845.09|14845.09|0
1613483960000|2021-02-16 13:59:20|14843.89|14843.89|14843.89|14843.89|14843.89|14843.89|14843.89|14843.89|0
1613483980000|2021-02-16 13:59:40|14845.28|14845.28|14843.89|14843.89|14845.28|14845.28|14843.89|14843.89|0
1613484000000|2021-02-16 14:00:00|14843.41|14843.41|14842.98|14842.98|14843.41|14843.41|14842.98|14842.98|0
1613484010000|2021-02-16 14:00:10|14842.55|14842.55|14842.55|14842.55|14842.55|14842.55|14842.55|14842.55|0
1613484020000|2021-02-16 14:00:20|14840.58|14840.58|14840.58|14840.58|14840.58|14840.58|14840.58|14840.58|0
1613484040000|2021-02-16 14:00:40|14841.97|14841.97|14838.61|14838.61|14841.97|14841.97|14838.61|14838.61|0
1613484060000|2021-02-16 14:01:00|14840|14840|14840.58|14840.58|14840.58|14840.58|14838.61|14838.61|0
1613484070000|2021-02-16 14:01:10|14837.8|14837.8|14840.58|14840.58|14840.58|14840.58|14837.8|14837.8|0
1613484090000|2021-02-16 14:01:30|14839.72|14839.72|14839.72|14839.72|14839.72|14839.72|14839.72|14839.72|0
1613484110000|2021-02-16 14:01:50|14836.95|14836.95|14841.27|14841.27|14841.7|14841.7|14836.95|14836.95|0
1613484120000|2021-02-16 14:02:00|14838.49|14838.49|14840.01|14840.01|14841.27|14841.27|14838.49|14838.49|0
1613484130000|2021-02-16 14:02:10|14837.23|14837.23|14840.01|14840.01|14840.01|14840.01|14837.23|14837.23|0
1613484140000|2021-02-16 14:02:20|14839.58|14839.58|14839.58|14839.58|14839.58|14839.58|14839.58|14839.58|0
1613484160000|2021-02-16 14:02:40|14839.09|14839.09|14839.09|14839.09|14839.09|14839.09|14839.09|14839.09|0
1613484170000|2021-02-16 14:02:50|14838.12|14838.12|14838.12|14838.12|14838.12|14838.12|14838.12|14838.12|0
1613484180000|2021-02-16 14:03:00|14835.34|14835.34|14838.12|14838.12|14838.12|14838.12|14835.34|14835.34|0
1613484190000|2021-02-16 14:03:10|14834.18|14834.18|14834.18|14834.18|14834.18|14834.18|14834.18|14834.18|0
1613484200000|2021-02-16 14:03:20|14832.92|14832.92|14832.92|14832.92|14832.92|14832.92|14832.92|14832.92|0
1613484210000|2021-02-16 14:03:30|14831.53|14831.53|14832.92|14832.92|14832.92|14832.92|14831.53|14831.53|0
1613484220000|2021-02-16 14:03:40|14836.86|14836.86|14836.86|14836.86|14836.86|14836.86|14836.86|14836.86|0
1613484230000|2021-02-16 14:03:50|14835.47|14835.47|14836.38|14836.38|14836.86|14836.86|14835.47|14835.47|0
1613484240000|2021-02-16 14:04:00|14829.43|14829.43|14836.38|14836.38|14836.38|14836.38|14829.43|14829.43|0
1613484280000|2021-02-16 14:04:40|14837.77|14837.77|14837.77|14837.77|14837.77|14837.77|14837.77|14837.77|0
1613484300000|2021-02-16 14:05:00|14836.38|14836.38|14838.35|14838.35|14838.35|14838.35|14836.38|14836.38|0
1613484380000|2021-02-16 14:06:20|14839.74|14839.74|14839.74|14839.74|14839.74|14839.74|14839.74|14839.74|0
1613484400000|2021-02-16 14:06:40|14838.35|14838.35|14840.06|14840.06|14840.06|14840.06|14838.35|14838.35|0
1613484420000|2021-02-16 14:07:00|14840.54|14840.54|14840.54|14840.54|14840.54|14840.54|14840.54|14840.54|0
1613484470000|2021-02-16 14:07:50|14840.06|14840.06|14840.06|14840.06|14840.06|14840.06|14840.06|14840.06|0
1613484480000|2021-02-16 14:08:00|14838.67|14838.67|14838.67|14838.67|14838.67|14838.67|14838.67|14838.67|0
1613484490000|2021-02-16 14:08:10|14839.52|14839.52|14842.2|14842.2|14842.2|14842.2|14838.14|14838.14|0
1613484510000|2021-02-16 14:08:30|14840.91|14840.91|14840.91|14840.91|14840.91|14840.91|14840.91|14840.91|0
1613484610000|2021-02-16 14:10:10|14838.94|14838.94|14838.94|14838.94|14838.94|14838.94|14838.94|14838.94|0
1613484640000|2021-02-16 14:10:40|14836.16|14836.16|14838.94|14838.94|14838.94|14838.94|14836.16|14836.16|0
1613484650000|2021-02-16 14:10:50|14842.89|14842.89|14848.8|14848.8|14848.8|14848.8|14842.89|14842.89|0
1613484660000|2021-02-16 14:11:00|14846.83|14846.83|14846.83|14846.83|14846.83|14846.83|14846.83|14846.83|0
1613484670000|2021-02-16 14:11:10|14846.4|14846.4|14843.94|14843.94|14846.4|14846.4|14843.13|14843.13|0
1613484700000|2021-02-16 14:11:40|14845.91|14845.91|14849.43|14849.43|14849.85|14849.85|14845.91|14845.91|0
1613484710000|2021-02-16 14:11:50|14845.48|14845.48|14845.48|14845.48|14845.48|14845.48|14845.48|14845.48|0
1613484730000|2021-02-16 14:12:10|14842.7|14842.7|14845.48|14845.48|14845.48|14845.48|14842.7|14842.7|0
1613484740000|2021-02-16 14:12:20|14843.51|14843.51|14843.51|14843.51|14843.51|14843.51|14843.51|14843.51|0
1613484780000|2021-02-16 14:13:00|14840.73|14840.73|14841.54|14841.54|14843.51|14843.51|14840.73|14840.73|0
1613484840000|2021-02-16 14:14:00|14839.83|14839.83|14839.83|14839.83|14839.83|14839.83|14839.83|14839.83|0
1613484860000|2021-02-16 14:14:20|14837.05|14837.05|14839.83|14839.83|14839.83|14839.83|14837.05|14837.05|0
1613484870000|2021-02-16 14:14:30|14843.77|14843.77|14841.8|14841.8|14843.77|14843.77|14841.8|14841.8|0
1613484900000|2021-02-16 14:15:00|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|0
1613484920000|2021-02-16 14:15:20|14834.92|14834.92|14834.43|14834.43|14834.92|14834.92|14834.43|14834.43|0
1613484930000|2021-02-16 14:15:30|14831.65|14831.65|14834.43|14834.43|14834.43|14834.43|14831.65|14831.65|0
1613484940000|2021-02-16 14:15:40|14831.65|14831.65|14834.43|14834.43|14834.43|14834.43|14830.26|14830.26|0
1613484950000|2021-02-16 14:15:50|14833.94|14833.94|14833.94|14833.94|14833.94|14833.94|14833.94|14833.94|0
1613484970000|2021-02-16 14:16:10|14829.77|14829.77|14833.94|14833.94|14833.94|14833.94|14829.77|14829.77|0
1613484980000|2021-02-16 14:16:20|14832.55|14832.55|14835.34|14835.34|14835.34|14835.34|14832.55|14832.55|0
1613485030000|2021-02-16 14:17:10|14834.92|14834.92|14834.92|14834.92|14834.92|14834.92|14834.92|14834.92|0
1613485050000|2021-02-16 14:17:30|14835.34|14835.34|14835.76|14835.76|14835.76|14835.76|14835.34|14835.34|0
1613485060000|2021-02-16 14:17:40|14834.37|14834.37|14835.76|14835.76|14835.76|14835.76|14834.37|14834.37|0
1613485090000|2021-02-16 14:18:10|14835.34|14835.34|14835.34|14835.34|14835.34|14835.34|14835.34|14835.34|0
1613485130000|2021-02-16 14:18:50|14837.31|14837.31|14837.31|14837.31|14837.31|14837.31|14837.31|14837.31|0
1613485180000|2021-02-16 14:19:40|14839.28|14839.28|14839.28|14839.28|14839.28|14839.28|14839.28|14839.28|0
1613485210000|2021-02-16 14:20:10|14836.5|14836.5|14839.28|14839.28|14839.28|14839.28|14836.5|14836.5|0
1613485220000|2021-02-16 14:20:20|14841.25|14841.25|14841.25|14841.25|14841.25|14841.25|14841.25|14841.25|0
1613485250000|2021-02-16 14:20:50|14839.86|14839.86|14841.25|14841.25|14841.25|14841.25|14839.86|14839.86|0
1613485260000|2021-02-16 14:21:00|14840.27|14840.27|14840.27|14840.27|14840.27|14840.27|14840.27|14840.27|0
1613485270000|2021-02-16 14:21:10|14841.25|14841.25|14838.82|14838.82|14841.25|14841.25|14838.82|14838.82|0
1613485310000|2021-02-16 14:21:50|14839.67|14839.67|14839.67|14839.67|14839.67|14839.67|14839.67|14839.67|0
1613485320000|2021-02-16 14:22:00|14839.18|14839.18|14838.7|14838.7|14839.18|14839.18|14838.7|14838.7|0
1613485340000|2021-02-16 14:22:20|14839.18|14839.18|14839.18|14839.18|14839.18|14839.18|14835.02|14835.02|0
1613485350000|2021-02-16 14:22:30|14836.41|14836.41|14837.79|14837.79|14839.18|14839.18|14836.41|14836.41|0
1613485360000|2021-02-16 14:22:40|14839.18|14839.18|14839.18|14839.18|14839.18|14839.18|14839.18|14839.18|0
1613485380000|2021-02-16 14:23:00|14841.16|14841.16|14841.16|14841.16|14841.16|14841.16|14841.16|14841.16|0
1613485400000|2021-02-16 14:23:20|14839.18|14839.18|14839.18|14839.18|14839.18|14839.18|14839.18|14839.18|0
1613485430000|2021-02-16 14:23:50|14836.41|14836.41|14839.18|14839.18|14839.18|14839.18|14836.41|14836.41|0
1613485440000|2021-02-16 14:24:00|14837.79|14837.79|14837.79|14837.79|14837.79|14837.79|14837.79|14837.79|0
1613485450000|2021-02-16 14:24:10|14839.77|14839.77|14841.16|14841.16|14841.16|14841.16|14839.77|14839.77|0
1613485500000|2021-02-16 14:25:00|14839.18|14839.18|14839.18|14839.18|14839.18|14839.18|14839.18|14839.18|0
1613485540000|2021-02-16 14:25:40|14837.79|14837.79|14835.82|14835.82|14837.79|14837.79|14835.82|14835.82|0
1613485550000|2021-02-16 14:25:50|14837.21|14837.21|14837.21|14837.21|14837.21|14837.21|14837.21|14837.21|0
1613485620000|2021-02-16 14:27:00|14834.43|14834.43|14834.43|14834.43|14834.43|14834.43|14834.43|14834.43|0
1613485640000|2021-02-16 14:27:20|14832.46|14832.46|14832.46|14832.46|14832.46|14832.46|14832.46|14832.46|0
1613485650000|2021-02-16 14:27:30|14835.24|14835.24|14835.24|14835.24|14835.24|14835.24|14835.24|14835.24|0
1613485680000|2021-02-16 14:28:00|14834.27|14834.27|14837.78|14837.78|14838.21|14838.21|14834.27|14834.27|0
1613485690000|2021-02-16 14:28:10|14838.64|14838.64|14839.07|14839.07|14839.07|14839.07|14838.64|14838.64|0
1613485730000|2021-02-16 14:28:50|14838.09|14838.09|14838.09|14838.09|14838.09|14838.09|14838.09|14838.09|0
1613485750000|2021-02-16 14:29:10|14833.93|14833.93|14836.7|14836.7|14838.09|14838.09|14833.93|14833.93|0
1613485760000|2021-02-16 14:29:20|14838.09|14838.09|14838.09|14838.09|14838.09|14838.09|14838.09|14838.09|0
1613485770000|2021-02-16 14:29:30|14836.12|14836.12|14836.12|14836.12|14836.12|14836.12|14836.12|14836.12|0
1613485780000|2021-02-16 14:29:40|14835.64|14835.64|14835.64|14835.64|14835.64|14835.64|14835.64|14835.64|0
1613485790000|2021-02-16 14:29:50|14834.25|14834.25|14834.25|14834.25|14835.64|14835.64|14834.25|14834.25|0
1613485800000|2021-02-16 14:30:00|14834.73|14834.73|14834.73|14834.73|14838.09|14838.09|14834.73|14834.73|0
1613485810000|2021-02-16 14:30:10|14835.16|14835.16|14836.55|14836.55|14836.55|14836.55|14835.16|14835.16|0
1613485820000|2021-02-16 14:30:20|14834.58|14834.58|14834.58|14834.58|14834.58|14834.58|14834.58|14834.58|0
1613485840000|2021-02-16 14:30:40|14836.55|14836.55|14836.55|14836.55|14836.55|14836.55|14836.55|14836.55|0
1613485850000|2021-02-16 14:30:50|14837.04|14837.04|14837.04|14837.04|14837.04|14837.04|14837.04|14837.04|0
1613485860000|2021-02-16 14:31:00|14838.43|14838.43|14841.21|14841.21|14841.21|14841.21|14838.43|14838.43|0
1613485870000|2021-02-16 14:31:10|14840.72|14840.72|14840.72|14840.72|14840.72|14840.72|14840.72|14840.72|0
1613485880000|2021-02-16 14:31:20|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|14839.52|0
1613485890000|2021-02-16 14:31:30|14841.49|14841.49|14843.58|14843.58|14845.56|14845.56|14841.49|14841.49|0
1613485920000|2021-02-16 14:32:00|14841.61|14841.61|14841.61|14841.61|14841.61|14841.61|14841.61|14841.61|0
1613485930000|2021-02-16 14:32:10|14843|14843|14843|14843|14843|14843|14843|14843|0
1613485940000|2021-02-16 14:32:20|14844.39|14844.39|14844.82|14844.82|14844.82|14844.82|14844.39|14844.39|0
1613485950000|2021-02-16 14:32:30|14843.43|14843.43|14843.43|14843.43|14843.43|14843.43|14843.43|14843.43|0
1613485970000|2021-02-16 14:32:50|14842.04|14842.04|14846.4|14846.4|14846.4|14846.4|14842.04|14842.04|0
1613485980000|2021-02-16 14:33:00|14845.97|14845.97|14845.97|14845.97|14845.97|14845.97|14845.97|14845.97|0
1613485990000|2021-02-16 14:33:10|14844.58|14844.58|14845.01|14845.01|14845.01|14845.01|14844.58|14844.58|0
1613486010000|2021-02-16 14:33:30|14844.15|14844.15|14843.73|14843.73|14844.15|14844.15|14843.73|14843.73|0
1613486040000|2021-02-16 14:34:00|14840.95|14840.95|14839.69|14839.69|14840.95|14840.95|14839.69|14839.69|0
1613486080000|2021-02-16 14:34:40|14841.08|14841.08|14841.08|14841.08|14841.08|14841.08|14841.08|14841.08|0
1613486090000|2021-02-16 14:34:50|14841.56|14841.56|14841.56|14841.56|14841.56|14841.56|14841.56|14841.56|0
1613486120000|2021-02-16 14:35:20|14838.78|14838.78|14840.17|14840.17|14840.17|14840.17|14838.78|14838.78|0
1613486130000|2021-02-16 14:35:30|14840.66|14840.66|14840.66|14840.66|14840.66|14840.66|14840.66|14840.66|0
1613486140000|2021-02-16 14:35:40|14837.88|14837.88|14837.88|14837.88|14837.88|14837.88|14837.88|14837.88|0
1613486150000|2021-02-16 14:35:50|14839.85|14839.85|14838.2|14838.2|14839.85|14839.85|14837.88|14837.88|0
1613486170000|2021-02-16 14:36:10|14834.26|14834.26|14834.26|14834.26|14834.26|14834.26|14834.26|14834.26|0
1613486180000|2021-02-16 14:36:20|14835.1|14835.1|14835.1|14835.1|14835.1|14835.1|14835.1|14835.1|0
1613486200000|2021-02-16 14:36:40|14834.62|14834.62|14834.62|14834.62|14834.62|14834.62|14834.62|14834.62|0
1613486210000|2021-02-16 14:36:50|14834.13|14834.13|14830.19|14830.19|14834.13|14834.13|14830.19|14830.19|0
1613486220000|2021-02-16 14:37:00|14830.67|14830.67|14825.32|14825.32|14830.67|14830.67|14825.32|14825.32|0
1613486230000|2021-02-16 14:37:10|14827.29|14827.29|14827.29|14827.29|14827.29|14827.29|14827.29|14827.29|0
1613486250000|2021-02-16 14:37:30|14825.32|14825.32|14825.32|14825.32|14825.32|14825.32|14825.32|14825.32|0
1613486260000|2021-02-16 14:37:40|14826.71|14826.71|14826.71|14826.71|14826.71|14826.71|14826.71|14826.71|0
1613486270000|2021-02-16 14:37:50|14828.68|14828.68|14830.63|14830.63|14830.63|14830.63|14828.68|14828.68|0
1613486280000|2021-02-16 14:38:00|14832.02|14832.02|14831.06|14831.06|14832.02|14832.02|14830.63|14830.63|0
1613486290000|2021-02-16 14:38:10|14832.45|14832.45|14832.45|14832.45|14832.45|14832.45|14832.45|14832.45|0
1613486310000|2021-02-16 14:38:30|14833.73|14833.73|14832.45|14832.45|14833.73|14833.73|14832.45|14832.45|0
1613486320000|2021-02-16 14:38:40|14832.02|14832.02|14828.66|14828.66|14832.02|14832.02|14828.66|14828.66|0
1613486350000|2021-02-16 14:39:10|14830.63|14830.63|14830.63|14830.63|14830.63|14830.63|14830.63|14830.63|0
1613486360000|2021-02-16 14:39:20|14829.24|14829.24|14829.24|14829.24|14829.24|14829.24|14829.24|14829.24|0
1613486370000|2021-02-16 14:39:30|14830.7|14830.7|14830.7|14830.7|14830.7|14830.7|14830.7|14830.7|0
1613486400000|2021-02-16 14:40:00|14828.56|14828.56|14827.27|14827.27|14828.56|14828.56|14827.27|14827.27|0
1613486410000|2021-02-16 14:40:10|14828.66|14828.66|14827.27|14827.27|14828.66|14828.66|14827.27|14827.27|0
1613486440000|2021-02-16 14:40:40|14825.88|14825.88|14824.33|14824.33|14826.3|14826.3|14824.33|14824.33|0
1613486450000|2021-02-16 14:40:50|14823.9|14823.9|14825.87|14825.87|14825.87|14825.87|14823.9|14823.9|0
1613486460000|2021-02-16 14:41:00|14827.26|14827.26|14830.04|14830.04|14830.04|14830.04|14827.26|14827.26|0
1613486480000|2021-02-16 14:41:20|14831.24|14831.24|14831.24|14831.24|14831.24|14831.24|14831.24|14831.24|0
1613486520000|2021-02-16 14:42:00|14829.27|14829.27|14829.7|14829.7|14829.7|14829.7|14829.27|14829.27|0
1613486550000|2021-02-16 14:42:30|14827.73|14827.73|14827.73|14827.73|14827.73|14827.73|14827.73|14827.73|0
1613486590000|2021-02-16 14:43:10|14825.76|14825.76|14827.73|14827.73|14827.73|14827.73|14823.79|14823.79|0
1613486600000|2021-02-16 14:43:20|14829.7|14829.7|14829.7|14829.7|14829.7|14829.7|14829.7|14829.7|0
1613486630000|2021-02-16 14:43:50|14831.09|14831.09|14828.31|14828.31|14831.09|14831.09|14828.31|14828.31|0
1613486640000|2021-02-16 14:44:00|14830.28|14830.28|14830.28|14830.28|14830.28|14830.28|14830.28|14830.28|0
1613486660000|2021-02-16 14:44:20|14831.67|14831.67|14831.67|14831.67|14831.67|14831.67|14831.67|14831.67|0
1613486680000|2021-02-16 14:44:40|14832.53|14832.53|14832.53|14832.53|14832.53|14832.53|14832.53|14832.53|0
1613486720000|2021-02-16 14:45:20|14833.92|14833.92|14833.92|14833.92|14833.92|14833.92|14833.92|14833.92|0
1613486730000|2021-02-16 14:45:30|14834.34|14834.34|14833.92|14833.92|14834.34|14834.34|14833.92|14833.92|0
1613486740000|2021-02-16 14:45:40|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|0
1613486750000|2021-02-16 14:45:50|14834.5|14834.5|14834.5|14834.5|14834.5|14834.5|14834.5|14834.5|0
1613486800000|2021-02-16 14:46:40|14837.28|14837.28|14837.28|14837.28|14837.28|14837.28|14837.28|14837.28|0
1613486850000|2021-02-16 14:47:30|14838.13|14838.13|14838.13|14838.13|14838.13|14838.13|14838.13|14838.13|0
1613486890000|2021-02-16 14:48:10|14839.39|14839.39|14839.39|14839.39|14839.39|14839.39|14839.39|14839.39|0
1613486900000|2021-02-16 14:48:20|14843.56|14843.56|14842.17|14842.17|14843.56|14843.56|14842.17|14842.17|0
1613486910000|2021-02-16 14:48:30|14843.56|14843.56|14843.56|14843.56|14843.56|14843.56|14843.56|14843.56|0
1613486930000|2021-02-16 14:48:50|14844.84|14844.84|14844.84|14844.84|14844.84|14844.84|14844.84|14844.84|0
1613486950000|2021-02-16 14:49:10|14846.23|14846.23|14846.23|14846.23|14846.23|14846.23|14846.23|14846.23|0
1613486960000|2021-02-16 14:49:20|14847.62|14847.62|14847.62|14847.62|14847.62|14847.62|14847.62|14847.62|0
1613486970000|2021-02-16 14:49:30|14849.01|14849.01|14850.4|14850.4|14850.4|14850.4|14849.01|14849.01|0
1613486990000|2021-02-16 14:49:50|14851.79|14851.79|14851.79|14851.79|14851.79|14851.79|14851.79|14851.79|0
1613487000000|2021-02-16 14:50:00|14853.18|14853.18|14854.57|14854.57|14854.57|14854.57|14853.18|14853.18|0
1613487010000|2021-02-16 14:50:10|14855.96|14855.96|14853.99|14853.99|14855.96|14855.96|14853.99|14853.99|0
1613487030000|2021-02-16 14:50:30|14855.38|14855.38|14855.38|14855.38|14855.38|14855.38|14855.38|14855.38|0
1613487040000|2021-02-16 14:50:40|14857.35|14857.35|14856.72|14856.72|14858.69|14858.69|14856.72|14856.72|0
1613487050000|2021-02-16 14:50:50|14858.69|14858.69|14856.79|14856.79|14858.69|14858.69|14856.79|14856.79|0
1613487060000|2021-02-16 14:51:00|14860.73|14860.73|14858.76|14858.76|14860.73|14860.73|14858.76|14858.76|0
1613487070000|2021-02-16 14:51:10|14857.56|14857.56|14846.44|14846.44|14857.56|14857.56|14846.44|14846.44|0
1613487080000|2021-02-16 14:51:20|14843.66|14843.66|14845.05|14845.05|14845.05|14845.05|14843.66|14843.66|0
1613487100000|2021-02-16 14:51:40|14843.66|14843.66|14844.09|14844.09|14844.09|14844.09|14843.66|14843.66|0
1613487110000|2021-02-16 14:51:50|14842.7|14842.7|14842.7|14842.7|14842.7|14842.7|14842.7|14842.7|0
1613487120000|2021-02-16 14:52:00|14841.31|14841.31|14841.31|14841.31|14841.31|14841.31|14841.31|14841.31|0
1613487150000|2021-02-16 14:52:30|14838.53|14838.53|14838.53|14838.53|14838.53|14838.53|14838.53|14838.53|0
1613487160000|2021-02-16 14:52:40|14834.59|14834.59|14834.59|14834.59|14834.59|14834.59|14834.59|14834.59|0
1613487170000|2021-02-16 14:52:50|14835.98|14835.98|14835.98|14835.98|14835.98|14835.98|14835.98|14835.98|0
1613487180000|2021-02-16 14:53:00|14834.59|14834.59|14834.1|14834.1|14834.59|14834.59|14834.1|14834.1|0
1613487190000|2021-02-16 14:53:10|14831.33|14831.33|14829.94|14829.94|14831.33|14831.33|14829.94|14829.94|0
1613487230000|2021-02-16 14:53:50|14831.33|14831.33|14827.47|14827.47|14831.33|14831.33|14825.5|14825.5|0
1613487240000|2021-02-16 14:54:00|14827.9|14827.9|14828.33|14828.33|14828.33|14828.33|14827.9|14827.9|0
1613487270000|2021-02-16 14:54:30|14826.94|14826.94|14826.94|14826.94|14826.94|14826.94|14826.94|14826.94|0
1613487300000|2021-02-16 14:55:00|14828.91|14828.91|14831.69|14831.69|14831.69|14831.69|14828.91|14828.91|0
1613487310000|2021-02-16 14:55:10|14833.08|14833.08|14833.08|14833.08|14833.08|14833.08|14833.08|14833.08|0
1613487320000|2021-02-16 14:55:20|14834.47|14834.47|14834.47|14834.47|14834.47|14834.47|14834.47|14834.47|0
1613487350000|2021-02-16 14:55:50|14835.86|14835.86|14835.86|14835.86|14835.86|14835.86|14835.86|14835.86|0
1613487360000|2021-02-16 14:56:00|14833.89|14833.89|14833.89|14833.89|14833.89|14833.89|14833.89|14833.89|0
1613487380000|2021-02-16 14:56:20|14832.69|14832.69|14830.1|14830.1|14832.69|14832.69|14830.1|14830.1|0
1613487390000|2021-02-16 14:56:30|14832.07|14832.07|14830.87|14830.87|14832.07|14832.07|14830.87|14830.87|0
1613487410000|2021-02-16 14:56:50|14830.38|14830.38|14830.38|14830.38|14830.38|14830.38|14830.38|14830.38|0
1613487420000|2021-02-16 14:57:00|14826.44|14826.44|14826.44|14826.44|14826.44|14826.44|14826.44|14826.44|0
1613487430000|2021-02-16 14:57:10|14826.87|14826.87|14826.87|14826.87|14826.87|14826.87|14826.87|14826.87|0
1613487450000|2021-02-16 14:57:30|14828.84|14828.84|14828.84|14828.84|14828.84|14828.84|14828.84|14828.84|0
1613487460000|2021-02-16 14:57:40|14830.23|14830.23|14830.23|14830.23|14830.23|14830.23|14830.23|14830.23|0
1613487480000|2021-02-16 14:58:00|14828.84|14828.84|14828.84|14828.84|14828.84|14828.84|14828.84|14828.84|0
1613487530000|2021-02-16 14:58:50|14828.35|14828.35|14828.35|14828.35|14828.35|14828.35|14828.35|14828.35|0
1613487540000|2021-02-16 14:59:00|14827.38|14827.38|14828.77|14828.77|14828.77|14828.77|14827.38|14827.38|0
1613487570000|2021-02-16 14:59:30|14827.93|14827.93|14827.93|14827.93|14827.93|14827.93|14827.93|14827.93|0
1613487580000|2021-02-16 14:59:40|14823.99|14823.99|14828.51|14828.51|14828.51|14828.51|14820.63|14820.63|0
1613487600000|2021-02-16 15:00:00|14828.03|14828.03|14823.86|14823.86|14828.03|14828.03|14823.86|14823.86|0
1613487610000|2021-02-16 15:00:10|14825.83|14825.83|14825.83|14825.83|14825.83|14825.83|14825.83|14825.83|0
1613487630000|2021-02-16 15:00:30|14824.44|14824.44|14824.44|14824.44|14824.44|14824.44|14824.44|14824.44|0
1613487660000|2021-02-16 15:01:00|14825.72|14825.72|14826.21|14826.21|14826.21|14826.21|14825.72|14825.72|0
1613487700000|2021-02-16 15:01:40|14822.27|14822.27|14821.78|14821.78|14822.27|14822.27|14821.78|14821.78|0
1613487710000|2021-02-16 15:01:50|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|14821.29|0
1613487720000|2021-02-16 15:02:00|14822.68|14822.68|14822.68|14822.68|14822.68|14822.68|14822.68|14822.68|0
1613487740000|2021-02-16 15:02:20|14824.07|14824.07|14824.07|14824.07|14824.07|14824.07|14824.07|14824.07|0
1613487760000|2021-02-16 15:02:40|14825.46|14825.46|14825.46|14825.46|14825.46|14825.46|14825.46|14825.46|0
1613487780000|2021-02-16 15:03:00|14826.85|14826.85|14826.85|14826.85|14826.85|14826.85|14826.85|14826.85|0
1613487850000|2021-02-16 15:04:10|14826|14826|14826|14826|14827.39|14827.39|14826|14826|0
1613487860000|2021-02-16 15:04:20|14826.48|14826.48|14826.48|14826.48|14826.48|14826.48|14826.48|14826.48|0
1613487870000|2021-02-16 15:04:30|14825.09|14825.09|14821.73|14821.73|14825.09|14825.09|14821.73|14821.73|0
1613487890000|2021-02-16 15:04:50|14823.7|14823.7|14823.7|14823.7|14823.7|14823.7|14823.7|14823.7|0
1613487900000|2021-02-16 15:05:00|14823.22|14823.22|14825.19|14825.19|14825.19|14825.19|14823.22|14823.22|0
1613487910000|2021-02-16 15:05:10|14823.99|14823.99|14823.99|14823.99|14823.99|14823.99|14823.99|14823.99|0
1613487920000|2021-02-16 15:05:20|14823.56|14823.56|14823.56|14823.56|14823.56|14823.56|14823.56|14823.56|0
1613487940000|2021-02-16 15:05:40|14822.17|14822.17|14820.78|14820.78|14822.17|14822.17|14820.78|14820.78|0
1613487950000|2021-02-16 15:05:50|14822.17|14822.17|14820.78|14820.78|14822.17|14822.17|14820.78|14820.78|0
1613487960000|2021-02-16 15:06:00|14819.39|14819.39|14820.78|14820.78|14820.78|14820.78|14819.39|14819.39|0
1613487970000|2021-02-16 15:06:10|14818.81|14818.81|14818.81|14818.81|14818.81|14818.81|14818.81|14818.81|0
1613487980000|2021-02-16 15:06:20|14819.24|14819.24|14819.24|14819.24|14819.24|14819.24|14819.24|14819.24|0
1613488010000|2021-02-16 15:06:50|14820.63|14820.63|14815.3|14815.3|14820.63|14820.63|14815.3|14815.3|0
1613488040000|2021-02-16 15:07:20|14816.76|14816.76|14817.96|14817.96|14817.96|14817.96|14816.76|14816.76|0
1613488050000|2021-02-16 15:07:30|14815.99|14815.99|14816.18|14816.18|14817.37|14817.37|14815.99|14815.99|0
1613488070000|2021-02-16 15:07:50|14814.79|14814.79|14814.79|14814.79|14814.79|14814.79|14814.79|14814.79|0
1613488080000|2021-02-16 15:08:00|14816.76|14816.76|14816.76|14816.76|14816.76|14816.76|14816.76|14816.76|0
1613488090000|2021-02-16 15:08:10|14813.98|14813.98|14818.15|14818.15|14818.15|14818.15|14813.98|14813.98|0
1613488100000|2021-02-16 15:08:20|14819.35|14819.35|14819.35|14819.35|14819.35|14819.35|14819.35|14819.35|0
1613488110000|2021-02-16 15:08:30|14820.2|14820.2|14822.45|14822.45|14822.45|14822.45|14820.2|14820.2|0
1613488120000|2021-02-16 15:08:40|14824.42|14824.42|14826.39|14826.39|14828.36|14828.36|14824.42|14824.42|0
1613488150000|2021-02-16 15:09:10|14826.88|14826.88|14826.88|14826.88|14826.88|14826.88|14826.88|14826.88|0
1613488210000|2021-02-16 15:10:10|14824.9|14824.9|14822.93|14822.93|14824.9|14824.9|14822.93|14822.93|0
1613488220000|2021-02-16 15:10:20|14824.9|14824.9|14826.29|14826.29|14826.29|14826.29|14824.9|14824.9|0
1613488230000|2021-02-16 15:10:30|14826.72|14826.72|14826.72|14826.72|14826.72|14826.72|14826.72|14826.72|0
1613488240000|2021-02-16 15:10:40|14825.33|14825.33|14825.33|14825.33|14825.33|14825.33|14825.33|14825.33|0
1613488250000|2021-02-16 15:10:50|14823.94|14823.94|14822.55|14822.55|14823.94|14823.94|14822.55|14822.55|0
1613488260000|2021-02-16 15:11:00|14821.7|14821.7|14821.27|14821.27|14821.7|14821.7|14821.27|14821.27|0
1613488270000|2021-02-16 15:11:10|14820.84|14820.84|14820.84|14820.84|14820.84|14820.84|14820.84|14820.84|0
1613488280000|2021-02-16 15:11:20|14818.87|14818.87|14818.87|14818.87|14818.87|14818.87|14818.87|14818.87|0
1613488340000|2021-02-16 15:12:20|14817.9|14817.9|14817.9|14817.9|14817.9|14817.9|14817.9|14817.9|0
1613488350000|2021-02-16 15:12:30|14820.68|14820.68|14820.68|14820.68|14820.68|14820.68|14820.68|14820.68|0
1613488410000|2021-02-16 15:13:30|14819.82|14819.82|14819.82|14819.82|14819.82|14819.82|14819.82|14819.82|0
1613488430000|2021-02-16 15:13:50|14821.21|14821.21|14822.6|14822.6|14822.6|14822.6|14821.21|14821.21|0
1613488440000|2021-02-16 15:14:00|14824.57|14824.57|14825.96|14825.96|14825.96|14825.96|14824.57|14824.57|0
1613488460000|2021-02-16 15:14:20|14823.99|14823.99|14823.99|14823.99|14823.99|14823.99|14823.99|14823.99|0
1613488480000|2021-02-16 15:14:40|14822.6|14822.6|14822.6|14822.6|14822.6|14822.6|14822.6|14822.6|0
1613488490000|2021-02-16 15:14:50|14822.17|14822.17|14822.17|14822.17|14822.17|14822.17|14822.17|14822.17|0
1613488500000|2021-02-16 15:15:00|14821.69|14821.69|14822.17|14822.17|14822.17|14822.17|14821.69|14821.69|0
1613488550000|2021-02-16 15:15:50|14819.39|14819.39|14819.39|14819.39|14819.39|14819.39|14819.39|14819.39|0
1613488560000|2021-02-16 15:16:00|14818.96|14818.96|14818.96|14818.96|14818.96|14818.96|14818.96|14818.96|0
1613488600000|2021-02-16 15:16:40|14817.76|14817.76|14817.76|14817.76|14817.76|14817.76|14817.76|14817.76|0
1613488640000|2021-02-16 15:17:20|14818.96|14818.96|14818.96|14818.96|14818.96|14818.96|14818.96|14818.96|0
1613488650000|2021-02-16 15:17:30|14819.82|14819.82|14819.82|14819.82|14819.82|14819.82|14819.82|14819.82|0
1613488660000|2021-02-16 15:17:40|14820.25|14820.25|14820.25|14820.25|14820.25|14820.25|14820.25|14820.25|0
1613488670000|2021-02-16 15:17:50|14822.22|14822.22|14822.22|14822.22|14822.22|14822.22|14822.22|14822.22|0
1613488680000|2021-02-16 15:18:00|14823.56|14823.56|14823.4|14823.4|14824.89|14824.89|14822.92|14822.92|0
1613488690000|2021-02-16 15:18:10|14826.18|14826.18|14826.18|14826.18|14826.18|14826.18|14826.18|14826.18|0
1613488700000|2021-02-16 15:18:20|14828.96|14828.96|14828.96|14828.96|14828.96|14828.96|14828.96|14828.96|0
1613488710000|2021-02-16 15:18:30|14834.52|14834.52|14834.52|14834.52|14834.52|14834.52|14834.52|14834.52|0
1613488760000|2021-02-16 15:19:20|14837.3|14837.3|14840.08|14840.08|14840.08|14840.08|14837.3|14837.3|0
1613488790000|2021-02-16 15:19:50|14841.47|14841.47|14842.86|14842.86|14842.86|14842.86|14841.47|14841.47|0
1613488800000|2021-02-16 15:20:00|14841.47|14841.47|14842.86|14842.86|14842.86|14842.86|14841.47|14841.47|0
1613488810000|2021-02-16 15:20:10|14844.83|14844.83|14844.83|14844.83|14844.83|14844.83|14844.83|14844.83|0
1613488830000|2021-02-16 15:20:30|14846.22|14846.22|14846.22|14846.22|14846.22|14846.22|14846.22|14846.22|0
1613488840000|2021-02-16 15:20:40|14845.8|14845.8|14845.8|14845.8|14845.8|14845.8|14845.8|14845.8|0
1613488870000|2021-02-16 15:21:10|14843.02|14843.02|14843.02|14843.02|14843.02|14843.02|14843.02|14843.02|0
1613488880000|2021-02-16 15:21:20|14843.99|14843.99|14842.6|14842.6|14843.99|14843.99|14842.6|14842.6|0
1613488890000|2021-02-16 15:21:30|14843.89|14843.89|14843.89|14843.89|14843.89|14843.89|14843.89|14843.89|0
1613488900000|2021-02-16 15:21:40|14846.29|14846.29|14846.29|14846.29|14846.29|14846.29|14846.29|14846.29|0
1613488910000|2021-02-16 15:21:50|14845.86|14845.86|14845.86|14845.86|14845.86|14845.86|14845.86|14845.86|0
1613488920000|2021-02-16 15:22:00|14844.66|14844.66|14844.66|14844.66|14844.66|14844.66|14844.66|14844.66|0
1613488940000|2021-02-16 15:22:20|14846.05|14846.05|14846.05|14846.05|14846.05|14846.05|14846.05|14846.05|0
1613488960000|2021-02-16 15:22:40|14844.77|14844.77|14844.77|14844.77|14844.77|14844.77|14844.77|14844.77|0
1613488990000|2021-02-16 15:23:10|14846.74|14846.74|14846.74|14846.74|14846.74|14846.74|14846.74|14846.74|0
1613489000000|2021-02-16 15:23:20|14849.52|14849.52|14849.52|14849.52|14849.52|14849.52|14849.52|14849.52|0
1613489010000|2021-02-16 15:23:30|14851.49|14851.49|14851.49|14851.49|14851.49|14851.49|14851.49|14851.49|0
1613489020000|2021-02-16 15:23:40|14850.1|14850.1|14850.1|14850.1|14850.1|14850.1|14850.1|14850.1|0
1613489050000|2021-02-16 15:24:10|14852.07|14852.07|14848.54|14848.54|14852.07|14852.07|14848.54|14848.54|0
1613489070000|2021-02-16 15:24:30|14850.25|14850.25|14850.25|14850.25|14850.25|14850.25|14850.25|14850.25|0
1613489090000|2021-02-16 15:24:50|14851.64|14851.64|14851.64|14851.64|14851.64|14851.64|14851.64|14851.64|0
1613489100000|2021-02-16 15:25:00|14849.67|14849.67|14849.67|14849.67|14849.67|14849.67|14849.67|14849.67|0
1613489130000|2021-02-16 15:25:30|14851.06|14851.06|14852.45|14852.45|14852.45|14852.45|14851.06|14851.06|0
1613489150000|2021-02-16 15:25:50|14851.59|14851.59|14852.88|14852.88|14852.88|14852.88|14851.59|14851.59|0
1613489160000|2021-02-16 15:26:00|14853.3|14853.3|14854.69|14854.69|14854.69|14854.69|14853.3|14853.3|0
1613489180000|2021-02-16 15:26:20|14856.08|14856.08|14856.08|14856.08|14856.08|14856.08|14856.08|14856.08|0
1613489210000|2021-02-16 15:26:50|14858.86|14858.86|14858.86|14858.86|14858.86|14858.86|14858.86|14858.86|0
1613489230000|2021-02-16 15:27:10|14859.72|14859.72|14861.69|14861.69|14861.69|14861.69|14859.72|14859.72|0
1613489240000|2021-02-16 15:27:20|14863.08|14863.08|14863.08|14863.08|14863.08|14863.08|14863.08|14863.08|0
1613489280000|2021-02-16 15:28:00|14862.22|14862.22|14858.85|14858.85|14862.22|14862.22|14858.85|14858.85|0
1613489350000|2021-02-16 15:29:10|14860.82|14860.82|14862.79|14862.79|14862.79|14862.79|14860.82|14860.82|0
1613489360000|2021-02-16 15:29:20|14860.82|14860.82|14862.21|14862.21|14863.6|14863.6|14860.82|14860.82|0
1613489370000|2021-02-16 15:29:30|14863.6|14863.6|14865.57|14865.57|14865.57|14865.57|14863.6|14863.6|0
1613489380000|2021-02-16 15:29:40|14866.83|14866.83|14872.92|14872.92|14872.92|14872.92|14866.83|14866.83|0
1613489390000|2021-02-16 15:29:50|14874.89|14874.89|14876.86|14876.86|14876.86|14876.86|14874.89|14874.89|0
1613489400000|2021-02-16 15:30:00|14882.9|14882.9|14880.12|14880.12|14882.9|14882.9|14880.12|14880.12|0
1613489440000|2021-02-16 15:30:40|14878.73|14878.73|14875.95|14875.95|14878.73|14878.73|14875.95|14875.95|0
1613489470000|2021-02-16 15:31:10|14875.47|14875.47|14875.47|14875.47|14875.47|14875.47|14875.47|14875.47|0
1613489480000|2021-02-16 15:31:20|14873.5|14873.5|14871.53|14871.53|14873.5|14873.5|14871.53|14871.53|0
1613489520000|2021-02-16 15:32:00|14870.14|14870.14|14870.14|14870.14|14870.14|14870.14|14870.14|14870.14|0
1613489540000|2021-02-16 15:32:20|14871.53|14871.53|14871.53|14871.53|14871.53|14871.53|14871.53|14871.53|0
1613489560000|2021-02-16 15:32:40|14872.92|14872.92|14872.92|14872.92|14872.92|14872.92|14872.92|14872.92|0
1613489580000|2021-02-16 15:33:00|14874.89|14874.89|14874.89|14874.89|14874.89|14874.89|14874.89|14874.89|0
1613489600000|2021-02-16 15:33:20|14873.5|14873.5|14873.5|14873.5|14873.5|14873.5|14873.5|14873.5|0
1613489630000|2021-02-16 15:33:50|14871.53|14871.53|14871.53|14871.53|14871.53|14871.53|14871.53|14871.53|0
1613489650000|2021-02-16 15:34:10|14874.09|14874.09|14874.09|14874.09|14874.09|14874.09|14874.09|14874.09|0
1613489660000|2021-02-16 15:34:20|14873.24|14873.24|14873.24|14873.24|14873.24|14873.24|14873.24|14873.24|0
1613489690000|2021-02-16 15:34:50|14870.46|14870.46|14869.07|14869.07|14870.46|14870.46|14869.07|14869.07|0
1613489720000|2021-02-16 15:35:20|14871.85|14871.85|14871.85|14871.85|14871.85|14871.85|14871.85|14871.85|0
1613489770000|2021-02-16 15:36:10|14870.46|14870.46|14869.07|14869.07|14870.46|14870.46|14869.07|14869.07|0
1613489790000|2021-02-16 15:36:30|14868.64|14868.64|14867.78|14867.78|14868.64|14868.64|14867.78|14867.78|0
1613489830000|2021-02-16 15:37:10|14868.21|14868.21|14868.21|14868.21|14868.21|14868.21|14868.21|14868.21|0
1613489850000|2021-02-16 15:37:30|14866.24|14866.24|14866.24|14866.24|14866.24|14866.24|14866.24|14866.24|0
1613489880000|2021-02-16 15:38:00|14864.27|14864.27|14864.76|14864.76|14864.76|14864.76|14863.78|14863.78|0
1613489890000|2021-02-16 15:38:10|14867.54|14867.54|14867.54|14867.54|14867.54|14867.54|14867.54|14867.54|0
1613489900000|2021-02-16 15:38:20|14866.15|14866.15|14866.15|14866.15|14866.15|14866.15|14866.15|14866.15|0
1613489940000|2021-02-16 15:39:00|14864.76|14864.76|14863.37|14863.37|14864.76|14864.76|14863.37|14863.37|0
1613489950000|2021-02-16 15:39:10|14863.8|14863.8|14863.8|14863.8|14863.8|14863.8|14863.8|14863.8|0
1613489960000|2021-02-16 15:39:20|14866.58|14866.58|14866.58|14866.58|14866.58|14866.58|14866.58|14866.58|0
1613489990000|2021-02-16 15:39:50|14868.55|14868.55|14868.55|14868.55|14868.55|14868.55|14868.55|14868.55|0
1613490000000|2021-02-16 15:40:00|14868.97|14868.97|14868.97|14868.97|14868.97|14868.97|14868.97|14868.97|0
1613490010000|2021-02-16 15:40:10|14871.75|14871.75|14874.95|14874.95|14874.95|14874.95|14871.75|14871.75|0
1613490030000|2021-02-16 15:40:30|14876.34|14876.34|14875.5|14875.5|14876.34|14876.34|14875.5|14875.5|0
1613490040000|2021-02-16 15:40:40|14876.89|14876.89|14876.89|14876.89|14876.89|14876.89|14876.89|14876.89|0
1613490050000|2021-02-16 15:40:50|14878.86|14878.86|14878.86|14878.86|14878.86|14878.86|14878.86|14878.86|0
1613490070000|2021-02-16 15:41:10|14877.47|14877.47|14877.47|14877.47|14877.47|14877.47|14877.47|14877.47|0
1613490090000|2021-02-16 15:41:30|14873.3|14873.3|14871.92|14871.92|14873.3|14873.3|14871.92|14871.92|0
1613490110000|2021-02-16 15:41:50|14869.14|14869.14|14871.92|14871.92|14871.92|14871.92|14869.14|14869.14|0
1613490130000|2021-02-16 15:42:10|14873.12|14873.12|14871.19|14871.19|14873.97|14873.97|14871.19|14871.19|0
1613490160000|2021-02-16 15:42:40|14870.34|14870.34|14870.34|14870.34|14870.34|14870.34|14870.34|14870.34|0
1613490180000|2021-02-16 15:43:00|14868.95|14868.95|14868.95|14868.95|14868.95|14868.95|14868.95|14868.95|0
1613490190000|2021-02-16 15:43:10|14867.56|14867.56|14867.56|14867.56|14867.56|14867.56|14867.56|14867.56|0
1613490200000|2021-02-16 15:43:20|14867.13|14867.13|14867.13|14867.13|14867.13|14867.13|14867.13|14867.13|0
1613490220000|2021-02-16 15:43:40|14871.07|14871.07|14871.07|14871.07|14871.07|14871.07|14871.07|14871.07|0
1613490230000|2021-02-16 15:43:50|14872.46|14872.46|14872.46|14872.46|14872.46|14872.46|14872.46|14872.46|0
1613490240000|2021-02-16 15:44:00|14870.49|14870.49|14868.68|14868.68|14871.46|14871.46|14868.68|14868.68|0
1613490250000|2021-02-16 15:44:10|14868.2|14868.2|14868.2|14868.2|14868.2|14868.2|14868.2|14868.2|0
1613490260000|2021-02-16 15:44:20|14867.78|14867.78|14863.83|14863.83|14867.78|14867.78|14863.83|14863.83|0
1613490270000|2021-02-16 15:44:30|14861.06|14861.06|14861.06|14861.06|14861.06|14861.06|14861.06|14861.06|0
1613490280000|2021-02-16 15:44:40|14859.08|14859.08|14857.28|14857.28|14860.05|14860.05|14857.28|14857.28|0
1613490300000|2021-02-16 15:45:00|14858.67|14858.67|14858.67|14858.67|14858.67|14858.67|14858.67|14858.67|0
1613490330000|2021-02-16 15:45:30|14857.47|14857.47|14856.98|14856.98|14857.47|14857.47|14856.98|14856.98|0
1613490370000|2021-02-16 15:46:10|14856.55|14856.55|14856.55|14856.55|14856.55|14856.55|14856.55|14856.55|0
1613490380000|2021-02-16 15:46:20|14855.16|14855.16|14853.77|14853.77|14855.16|14855.16|14853.77|14853.77|0
1613490390000|2021-02-16 15:46:30|14852.38|14852.38|14850.99|14850.99|14852.38|14852.38|14850.99|14850.99|0
1613490400000|2021-02-16 15:46:40|14850.56|14850.56|14850.56|14850.56|14850.56|14850.56|14850.56|14850.56|0
1613490420000|2021-02-16 15:47:00|14848.59|14848.59|14848.59|14848.59|14848.59|14848.59|14848.59|14848.59|0
1613490430000|2021-02-16 15:47:10|14847.39|14847.39|14846|14846|14847.39|14847.39|14846|14846|0
1613490440000|2021-02-16 15:47:20|14846.43|14846.43|14846.43|14846.43|14846.43|14846.43|14846.01|14846.01|0
1613490450000|2021-02-16 15:47:30|14847.82|14847.82|14847.82|14847.82|14847.82|14847.82|14847.82|14847.82|0
1613490460000|2021-02-16 15:47:40|14848.25|14848.25|14846.28|14846.28|14848.25|14848.25|14846.28|14846.28|0
1613490490000|2021-02-16 15:48:10|14844.31|14844.31|14845.7|14845.7|14845.7|14845.7|14844.31|14844.31|0
1613490500000|2021-02-16 15:48:20|14844.31|14844.31|14842.92|14842.92|14844.31|14844.31|14842.92|14842.92|0
1613490510000|2021-02-16 15:48:30|14841.53|14841.53|14841.53|14841.53|14841.53|14841.53|14841.53|14841.53|0
1613490520000|2021-02-16 15:48:40|14840.14|14840.14|14836.78|14836.78|14840.14|14840.14|14836.78|14836.78|0
1613490530000|2021-02-16 15:48:50|14836.35|14836.35|14834.96|14834.96|14836.35|14836.35|14834.96|14834.96|0
1613490540000|2021-02-16 15:49:00|14832.99|14832.99|14834.38|14834.38|14834.38|14834.38|14832.99|14832.99|0
1613490550000|2021-02-16 15:49:10|14832.41|14832.41|14833.8|14833.8|14833.8|14833.8|14832.41|14832.41|0
1613490560000|2021-02-16 15:49:20|14832.41|14832.41|14832.41|14832.41|14832.41|14832.41|14832.41|14832.41|0
1613490570000|2021-02-16 15:49:30|14831.02|14831.02|14832.99|14832.99|14832.99|14832.99|14831.02|14831.02|0
1613490580000|2021-02-16 15:49:40|14832.5|14832.5|14836.67|14836.67|14836.67|14836.67|14832.5|14832.5|0
1613490600000|2021-02-16 15:50:00|14838.64|14838.64|14839.13|14839.13|14839.13|14839.13|14838.64|14838.64|0
1613490630000|2021-02-16 15:50:30|14840.52|14840.52|14840.95|14840.95|14840.95|14840.95|14840.52|14840.52|0
1613490640000|2021-02-16 15:50:40|14839.56|14839.56|14836.78|14836.78|14839.56|14839.56|14836.78|14836.78|0
1613490650000|2021-02-16 15:50:50|14835.39|14835.39|14826.8|14826.8|14835.39|14835.39|14826.8|14826.8|0
1613490700000|2021-02-16 15:51:40|14825.41|14825.41|14824.02|14824.02|14825.41|14825.41|14824.02|14824.02|0
1613490710000|2021-02-16 15:51:50|14823.6|14823.6|14822.63|14822.63|14823.6|14823.6|14822.21|14822.21|0
1613490720000|2021-02-16 15:52:00|14821.24|14821.24|14820.28|14820.28|14821.24|14821.24|14819.85|14819.85|0
1613490770000|2021-02-16 15:52:50|14822.25|14822.25|14822.25|14822.25|14822.25|14822.25|14822.25|14822.25|0
1613490810000|2021-02-16 15:53:30|14822.67|14822.67|14823.1|14823.1|14823.1|14823.1|14822.67|14822.67|0
1613490820000|2021-02-16 15:53:40|14821.71|14821.71|14820.32|14820.32|14821.71|14821.71|14820.32|14820.32|0
1613490840000|2021-02-16 15:54:00|14821.71|14821.71|14822.14|14822.14|14822.14|14822.14|14821.71|14821.71|0
1613490850000|2021-02-16 15:54:10|14823.53|14823.53|14823.53|14823.53|14823.53|14823.53|14823.53|14823.53|0
1613490870000|2021-02-16 15:54:30|14820.75|14820.75|14817.97|14817.97|14820.75|14820.75|14817.97|14817.97|0
1613490880000|2021-02-16 15:54:40|14817.54|14817.54|14817.06|14817.06|14817.54|14817.54|14817.06|14817.06|0
1613490900000|2021-02-16 15:55:00|14815.67|14815.67|14812.01|14812.01|14815.67|14815.67|14812.01|14812.01|0
1613490910000|2021-02-16 15:55:10|14810.55|14810.55|14810.55|14810.55|14810.55|14810.55|14809.35|14809.35|0
1613490920000|2021-02-16 15:55:20|14810.97|14810.97|14812.36|14812.36|14812.36|14812.36|14810.97|14810.97|0
1613490930000|2021-02-16 15:55:30|14811.38|14811.38|14813.36|14813.36|14813.36|14813.36|14811.38|14811.38|0
1613490960000|2021-02-16 15:56:00|14814.75|14814.75|14816.14|14816.14|14816.14|14816.14|14814.75|14814.75|0
1613490990000|2021-02-16 15:56:30|14817.33|14817.33|14817.33|14817.33|14817.33|14817.33|14817.33|14817.33|0
1613491010000|2021-02-16 15:56:50|14817.82|14817.82|14817.82|14817.82|14817.82|14817.82|14817.82|14817.82|0
1613491050000|2021-02-16 15:57:30|14819.79|14819.79|14819.79|14819.79|14819.79|14819.79|14819.79|14819.79|0
1613491080000|2021-02-16 15:58:00|14818.59|14818.59|14818.01|14818.01|14819.98|14819.98|14818.01|14818.01|0
1613491090000|2021-02-16 15:58:10|14819.98|14819.98|14820.82|14820.82|14820.82|14820.82|14819.98|14819.98|0
1613491120000|2021-02-16 15:58:40|14818.85|14818.85|14818.85|14818.85|14818.85|14818.85|14818.85|14818.85|0
1613491130000|2021-02-16 15:58:50|14817.65|14817.65|14817.65|14817.65|14817.65|14817.65|14817.65|14817.65|0
1613491140000|2021-02-16 15:59:00|14819.04|14819.04|14817.65|14817.65|14819.04|14819.04|14817.65|14817.65|0
1613491170000|2021-02-16 15:59:30|14817.23|14817.23|14818.49|14818.49|14818.49|14818.49|14817.23|14817.23|0
1613491180000|2021-02-16 15:59:40|14817.63|14817.63|14815.49|14815.49|14817.63|14817.63|14815.49|14815.49|0
1613491190000|2021-02-16 15:59:50|14816.69|14816.69|14814.21|14814.21|14816.69|14816.69|14814.21|14814.21|0
1613491200000|2021-02-16 16:00:00|14813.35|14813.35|14813.78|14813.78|14813.78|14813.78|14813.35|14813.35|0
1613491210000|2021-02-16 16:00:10|14814.21|14814.21|14813.79|14813.79|14814.21|14814.21|14813.37|14813.37|0
1613491240000|2021-02-16 16:00:40|14812.4|14812.4|14809.62|14809.62|14812.4|14812.4|14809.62|14809.62|0
1613491270000|2021-02-16 16:01:10|14805.68|14805.68|14809.62|14809.62|14809.62|14809.62|14803.71|14803.71|0
1613491280000|2021-02-16 16:01:20|14811.59|14811.59|14811.59|14811.59|14811.59|14811.59|14811.59|14811.59|0
1613491330000|2021-02-16 16:02:10|14812.01|14812.01|14812.01|14812.01|14812.01|14812.01|14810.62|14810.62|0
1613491350000|2021-02-16 16:02:30|14812.43|14812.43|14808.03|14808.03|14812.43|14812.43|14808.03|14808.03|0
1613491380000|2021-02-16 16:03:00|14806.64|14806.64|14806.64|14806.64|14806.64|14806.64|14806.64|14806.64|0
1613491400000|2021-02-16 16:03:20|14807.93|14807.93|14807.93|14807.93|14807.93|14807.93|14807.93|14807.93|0
1613491410000|2021-02-16 16:03:30|14806.67|14806.67|14804.7|14804.7|14806.67|14806.67|14804.7|14804.7|0
1613491420000|2021-02-16 16:03:40|14803.86|14803.86|14803.98|14803.98|14805.96|14805.96|14803.86|14803.86|0
1613491430000|2021-02-16 16:03:50|14802.01|14802.01|14802.01|14802.01|14802.01|14802.01|14802.01|14802.01|0
1613491450000|2021-02-16 16:04:10|14800.04|14800.04|14800.9|14800.9|14800.9|14800.9|14800.04|14800.04|0
1613491470000|2021-02-16 16:04:30|14798.93|14798.93|14793.37|14793.37|14798.93|14798.93|14793.37|14793.37|0
1613491490000|2021-02-16 16:04:50|14792.17|14792.17|14792.17|14792.17|14792.17|14792.17|14792.17|14792.17|0
1613491520000|2021-02-16 16:05:20|14794.95|14794.95|14794.95|14794.95|14794.95|14794.95|14794.95|14794.95|0
1613491530000|2021-02-16 16:05:30|14797.73|14797.73|14797.73|14797.73|14797.73|14797.73|14797.73|14797.73|0
1613491540000|2021-02-16 16:05:40|14793.79|14793.79|14793.79|14793.79|14793.79|14793.79|14793.79|14793.79|0
1613491580000|2021-02-16 16:06:20|14792.4|14792.4|14792.4|14792.4|14792.4|14792.4|14792.4|14792.4|0
1613491590000|2021-02-16 16:06:30|14795.18|14795.18|14795.18|14795.18|14795.18|14795.18|14795.18|14795.18|0
1613491600000|2021-02-16 16:06:40|14797.58|14797.58|14797.58|14797.58|14797.58|14797.58|14797.58|14797.58|0
1613491620000|2021-02-16 16:07:00|14798|14798|14798|14798|14798|14798|14798|14798|0
1613491650000|2021-02-16 16:07:30|14796.03|14796.03|14796.03|14796.03|14796.03|14796.03|14796.03|14796.03|0
1613491670000|2021-02-16 16:07:50|14794.06|14794.06|14796.84|14796.84|14796.84|14796.84|14794.06|14794.06|0
1613491680000|2021-02-16 16:08:00|14795.45|14795.45|14795.45|14795.45|14795.45|14795.45|14795.45|14795.45|0
1613491690000|2021-02-16 16:08:10|14794.06|14794.06|14794.06|14794.06|14794.06|14794.06|14794.06|14794.06|0
1613491720000|2021-02-16 16:08:40|14790.7|14790.7|14791.68|14791.68|14791.68|14791.68|14790.7|14790.7|0
1613491730000|2021-02-16 16:08:50|14791.19|14791.19|14791.19|14791.19|14791.19|14791.19|14791.19|14791.19|0
1613491750000|2021-02-16 16:09:10|14791.61|14791.61|14789.64|14789.64|14791.61|14791.61|14789.64|14789.64|0
1613491760000|2021-02-16 16:09:20|14791.03|14791.03|14791.03|14791.03|14791.03|14791.03|14791.03|14791.03|0
1613491780000|2021-02-16 16:09:40|14789.06|14789.06|14789.06|14789.06|14789.06|14789.06|14789.06|14789.06|0
1613491830000|2021-02-16 16:10:30|14787.86|14787.86|14786.66|14786.66|14787.86|14787.86|14786.66|14786.66|0
1613491860000|2021-02-16 16:11:00|14787.86|14787.86|14787.86|14787.86|14787.86|14787.86|14787.86|14787.86|0
1613491870000|2021-02-16 16:11:10|14786.47|14786.47|14786.47|14786.47|14786.47|14786.47|14783.69|14783.69|0
1613491880000|2021-02-16 16:11:20|14785.08|14785.08|14780.16|14780.16|14785.08|14785.08|14780.16|14780.16|0
1613491890000|2021-02-16 16:11:30|14778.19|14778.19|14774.02|14774.02|14778.19|14778.19|14774.02|14774.02|0
1613491930000|2021-02-16 16:12:10|14777.97|14777.97|14780.74|14780.74|14780.74|14780.74|14777.97|14777.97|0
1613491990000|2021-02-16 16:13:10|14786.3|14786.3|14786.3|14786.3|14786.3|14786.3|14786.3|14786.3|0
1613492010000|2021-02-16 16:13:30|14787.69|14787.69|14787.69|14787.69|14787.69|14787.69|14787.69|14787.69|0
1613492020000|2021-02-16 16:13:40|14786.3|14786.3|14790.24|14790.24|14790.24|14790.24|14786.3|14786.3|0
1613492030000|2021-02-16 16:13:50|14792.22|14792.22|14794.77|14794.77|14794.77|14794.77|14790.83|14790.83|0
1613492050000|2021-02-16 16:14:10|14793.38|14793.38|14794.23|14794.23|14794.23|14794.23|14793.38|14793.38|0
1613492060000|2021-02-16 16:14:20|14796.2|14796.2|14796.2|14796.2|14796.2|14796.2|14796.2|14796.2|0
1613492080000|2021-02-16 16:14:40|14798.18|14798.18|14798.18|14798.18|14798.18|14798.18|14798.18|14798.18|0
1613492090000|2021-02-16 16:14:50|14800.15|14800.15|14804.09|14804.09|14804.09|14804.09|14800.15|14800.15|0
1613492100000|2021-02-16 16:15:00|14802.12|14802.12|14802.54|14802.54|14804.09|14804.09|14802.12|14802.12|0
1613492110000|2021-02-16 16:15:10|14803.93|14803.93|14803.93|14803.93|14803.93|14803.93|14803.93|14803.93|0
1613492120000|2021-02-16 16:15:20|14805.32|14805.32|14808.15|14808.15|14808.15|14808.15|14805.32|14805.32|0
1613492130000|2021-02-16 16:15:30|14809.54|14809.54|14809.54|14809.54|14809.54|14809.54|14809.54|14809.54|0
1613492140000|2021-02-16 16:15:40|14810.03|14810.03|14808.06|14808.06|14810.03|14810.03|14808.06|14808.06|0
1613492150000|2021-02-16 16:15:50|14807.57|14807.57|14806.18|14806.18|14807.57|14807.57|14806.18|14806.18|0
1613492160000|2021-02-16 16:16:00|14804.21|14804.21|14801.81|14801.81|14804.21|14804.21|14801.81|14801.81|0
1613492170000|2021-02-16 16:16:10|14803.01|14803.01|14801.81|14801.81|14803.01|14803.01|14801.81|14801.81|0
1613492180000|2021-02-16 16:16:20|14803.01|14803.01|14803.01|14803.01|14803.01|14803.01|14803.01|14803.01|0
1613492220000|2021-02-16 16:17:00|14801.04|14801.04|14799.84|14799.84|14801.04|14801.04|14799.84|14799.84|0
1613492250000|2021-02-16 16:17:30|14801.04|14801.04|14801.04|14801.04|14801.04|14801.04|14801.04|14801.04|0
1613492270000|2021-02-16 16:17:50|14802.43|14802.43|14802.43|14802.43|14802.43|14802.43|14802.43|14802.43|0
1613492280000|2021-02-16 16:18:00|14803.82|14803.82|14805.21|14805.21|14805.21|14805.21|14803.82|14803.82|0
1613492290000|2021-02-16 16:18:10|14806.18|14806.18|14808.96|14808.96|14808.96|14808.96|14806.18|14806.18|0
1613492300000|2021-02-16 16:18:20|14808.54|14808.54|14807.28|14807.28|14808.54|14808.54|14807.28|14807.28|0
1613492310000|2021-02-16 16:18:30|14807.7|14807.7|14807.7|14807.7|14807.7|14807.7|14807.7|14807.7|0
1613492330000|2021-02-16 16:18:50|14809.09|14809.09|14809.09|14809.09|14809.09|14809.09|14809.09|14809.09|0
1613492340000|2021-02-16 16:19:00|14807.12|14807.12|14804.72|14804.72|14807.12|14807.12|14804.72|14804.72|0
1613492350000|2021-02-16 16:19:10|14803.87|14803.87|14802.67|14802.67|14805.07|14805.07|14802.67|14802.67|0
1613492360000|2021-02-16 16:19:20|14804.06|14804.06|14804.06|14804.06|14808.23|14808.23|14804.06|14804.06|0
1613492370000|2021-02-16 16:19:30|14805.45|14805.45|14808.04|14808.04|14808.04|14808.04|14805.45|14805.45|0
1613492380000|2021-02-16 16:19:40|14807.61|14807.61|14807.18|14807.18|14807.61|14807.61|14807.18|14807.18|0
1613492390000|2021-02-16 16:19:50|14805.21|14805.21|14805.63|14805.63|14805.63|14805.63|14805.21|14805.21|0
1613492400000|2021-02-16 16:20:00|14803.66|14803.66|14802.82|14802.82|14803.66|14803.66|14802.82|14802.82|0
1613492410000|2021-02-16 16:20:10|14803.25|14803.25|14799.08|14799.08|14803.25|14803.25|14799.08|14799.08|0
1613492430000|2021-02-16 16:20:30|14797.88|14797.88|14797.88|14797.88|14797.88|14797.88|14797.88|14797.88|0
1613492450000|2021-02-16 16:20:50|14798.31|14798.31|14802.25|14802.25|14802.25|14802.25|14798.31|14798.31|0
1613492480000|2021-02-16 16:21:20|14800.28|14800.28|14800.28|14800.28|14800.28|14800.28|14799.08|14799.08|0
1613492490000|2021-02-16 16:21:30|14798.31|14798.31|14797.34|14797.34|14798.73|14798.73|14797.34|14797.34|0
1613492500000|2021-02-16 16:21:40|14798.18|14798.18|14798.18|14798.18|14798.18|14798.18|14798.18|14798.18|0
1613492570000|2021-02-16 16:22:50|14797.76|14797.76|14793.39|14793.39|14797.76|14797.76|14793.39|14793.39|0
1613492580000|2021-02-16 16:23:00|14792.97|14792.97|14792.97|14792.97|14792.97|14792.97|14792.97|14792.97|0
1613492590000|2021-02-16 16:23:10|14793.39|14793.39|14794.59|14794.59|14794.59|14794.59|14793.39|14793.39|0
1613492600000|2021-02-16 16:23:20|14793.39|14793.39|14790.62|14790.62|14793.39|14793.39|14790.62|14790.62|0
1613492620000|2021-02-16 16:23:40|14793.39|14793.39|14793.39|14793.39|14793.39|14793.39|14793.39|14793.39|0
1613492640000|2021-02-16 16:24:00|14794.78|14794.78|14794.36|14794.36|14794.78|14794.78|14794.36|14794.36|0
1613492650000|2021-02-16 16:24:10|14793.16|14793.16|14793.16|14793.16|14793.16|14793.16|14793.16|14793.16|0
1613492660000|2021-02-16 16:24:20|14791.28|14791.28|14787.34|14787.34|14791.28|14791.28|14787.34|14787.34|0
1613492670000|2021-02-16 16:24:30|14789.31|14789.31|14790.51|14790.51|14790.51|14790.51|14789.31|14789.31|0
1613492690000|2021-02-16 16:24:50|14788.54|14788.54|14788.54|14788.54|14788.54|14788.54|14788.54|14788.54|0
1613492700000|2021-02-16 16:25:00|14787.34|14787.34|14785.71|14785.71|14787.34|14787.34|14784.75|14784.75|0
1613492710000|2021-02-16 16:25:10|14786.14|14786.14|14787.18|14787.18|14787.18|14787.18|14784.59|14784.59|0
1613492750000|2021-02-16 16:25:50|14789.15|14789.15|14787.76|14787.76|14789.15|14789.15|14787.76|14787.76|0
1613492760000|2021-02-16 16:26:00|14788.19|14788.19|14788.19|14788.19|14788.19|14788.19|14788.19|14788.19|0
1613492770000|2021-02-16 16:26:10|14785.02|14785.02|14783.04|14783.04|14785.02|14785.02|14783.04|14783.04|0
1613492780000|2021-02-16 16:26:20|14781.07|14781.07|14781.07|14781.07|14781.07|14781.07|14781.07|14781.07|0
1613492790000|2021-02-16 16:26:30|14782.46|14782.46|14782.46|14782.46|14782.46|14782.46|14782.46|14782.46|0
1613492810000|2021-02-16 16:26:50|14783.85|14783.85|14785.05|14785.05|14785.05|14785.05|14783.85|14783.85|0
1613492820000|2021-02-16 16:27:00|14783.66|14783.66|14783.66|14783.66|14783.66|14783.66|14783.66|14783.66|0
1613492830000|2021-02-16 16:27:10|14785.63|14785.63|14786.49|14786.49|14786.49|14786.49|14785.63|14785.63|0
1613492840000|2021-02-16 16:27:20|14785.63|14785.63|14785.63|14785.63|14785.63|14785.63|14785.63|14785.63|0
1613492850000|2021-02-16 16:27:30|14783.66|14783.66|14783.66|14783.66|14783.66|14783.66|14783.66|14783.66|0
1613492860000|2021-02-16 16:27:40|14784.86|14784.86|14784.86|14784.86|14784.86|14784.86|14784.86|14784.86|0
1613492890000|2021-02-16 16:28:10|14783.47|14783.47|14783.47|14783.47|14783.47|14783.47|14783.47|14783.47|0
1613492900000|2021-02-16 16:28:20|14782.62|14782.62|14782.62|14782.62|14782.62|14782.62|14782.62|14782.62|0
1613492910000|2021-02-16 16:28:30|14780.65|14780.65|14782.04|14782.04|14782.04|14782.04|14780.65|14780.65|0
1613492920000|2021-02-16 16:28:40|14783.43|14783.43|14780.49|14780.49|14783.43|14783.43|14780.49|14780.49|0
1613492930000|2021-02-16 16:28:50|14780.01|14780.01|14778.62|14778.62|14780.01|14780.01|14778.62|14778.62|0
1613492940000|2021-02-16 16:29:00|14776.65|14776.65|14775.45|14775.45|14776.65|14776.65|14775.45|14775.45|0
1613492950000|2021-02-16 16:29:10|14776.65|14776.65|14778.04|14778.04|14778.04|14778.04|14776.65|14776.65|0
1613492960000|2021-02-16 16:29:20|14780.01|14780.01|14780.01|14780.01|14780.01|14780.01|14778.62|14778.62|0
1613492970000|2021-02-16 16:29:30|14777.35|14777.35|14778.88|14778.88|14778.88|14778.88|14776.8|14776.8|0
1613492980000|2021-02-16 16:29:40|14780.27|14780.27|14776.91|14776.91|14780.27|14780.27|14776.91|14776.91|0
1613492990000|2021-02-16 16:29:50|14774.93|14774.93|14776.23|14776.23|14778.2|14778.2|14774.93|14774.93|0
1613549700000|2021-02-17 08:15:00|14834.82|14834.82|14842.7|14842.7|14842.7|14842.7|14834.82|14834.82|0
1613549710000|2021-02-17 08:15:10|14834.82|14834.82|14832.85|14832.85|14834.82|14834.82|14832.85|14832.85|0
1613549720000|2021-02-17 08:15:20|14825.9|14825.9|14828.68|14828.68|14828.68|14828.68|14823.12|14823.12|0
1613549730000|2021-02-17 08:15:30|14832.28|14832.28|14827.7|14827.7|14833.9|14833.9|14827.7|14827.7|0
1613549740000|2021-02-17 08:15:40|14827.27|14827.27|14811.48|14811.48|14827.27|14827.27|14811.32|14811.32|0
1613549760000|2021-02-17 08:16:00|14812.32|14812.32|14812.32|14812.32|14812.32|14812.32|14812.32|14812.32|0
1613549770000|2021-02-17 08:16:10|14806.76|14806.76|14820.55|14820.55|14820.55|14820.55|14806.76|14806.76|0
1613549780000|2021-02-17 08:16:20|14824.72|14824.72|14824.72|14824.72|14824.72|14824.72|14824.72|14824.72|0
1613549800000|2021-02-17 08:16:40|14822.32|14822.32|14822.32|14822.32|14822.32|14822.32|14822.32|14822.32|0
1613549810000|2021-02-17 08:16:50|14823.52|14823.52|14816.58|14816.58|14823.52|14823.52|14816.58|14816.58|0
1613549830000|2021-02-17 08:17:10|14817.78|14817.78|14817.78|14817.78|14817.78|14817.78|14817.78|14817.78|0
1613549840000|2021-02-17 08:17:20|14821.72|14821.72|14821.72|14821.72|14821.72|14821.72|14821.72|14821.72|0
1613549850000|2021-02-17 08:17:30|14817.78|14817.78|14816.39|14816.39|14821.94|14821.94|14816.39|14816.39|0
1613549860000|2021-02-17 08:17:40|14818.79|14818.79|14818.79|14818.79|14818.79|14818.79|14818.79|14818.79|0
1613549870000|2021-02-17 08:17:50|14822.73|14822.73|14827.34|14827.34|14827.34|14827.34|14822.73|14822.73|0
1613549880000|2021-02-17 08:18:00|14831.28|14831.28|14834.2|14834.2|14834.2|14834.2|14831.28|14831.28|0
1613549890000|2021-02-17 08:18:10|14830.26|14830.26|14830.26|14830.26|14830.26|14830.26|14830.26|14830.26|0
1613549900000|2021-02-17 08:18:20|14830.68|14830.68|14838.21|14838.21|14838.21|14838.21|14830.68|14830.68|0
1613549910000|2021-02-17 08:18:30|14842.38|14842.38|14843.54|14843.54|14846.32|14846.32|14842.38|14842.38|0
1613549920000|2021-02-17 08:18:40|14841.57|14841.57|14841.57|14841.57|14841.57|14841.57|14841.57|14841.57|0
1613549930000|2021-02-17 08:18:50|14843.54|14843.54|14845.51|14845.51|14847.48|14847.48|14839.6|14839.6|0
1613549960000|2021-02-17 08:19:20|14842.73|14842.73|14842.73|14842.73|14842.73|14842.73|14842.73|14842.73|0
1613549980000|2021-02-17 08:19:40|14846.67|14846.67|14846.08|14846.08|14848.65|14848.65|14846.08|14846.08|0
1613549990000|2021-02-17 08:19:50|14842.14|14842.14|14848.02|14848.02|14848.02|14848.02|14842.14|14842.14|0
1613550000000|2021-02-17 08:20:00|14849.99|14849.99|14849.99|14849.99|14849.99|14849.99|14849.99|14849.99|0
1613550050000|2021-02-17 08:20:50|14851.38|14851.38|14851.38|14851.38|14851.38|14851.38|14851.38|14851.38|0
1613550070000|2021-02-17 08:21:10|14843.5|14843.5|14837.59|14837.59|14843.5|14843.5|14835.62|14835.62|0
1613550080000|2021-02-17 08:21:20|14841.53|14841.53|14845.44|14845.44|14849.61|14849.61|14841.27|14841.27|0
1613550090000|2021-02-17 08:21:30|14846.83|14846.83|14846.83|14846.83|14846.83|14846.83|14846.83|14846.83|0
1613550100000|2021-02-17 08:21:40|14851|14851|14856.91|14856.91|14856.91|14856.91|14851|14851|0
1613550120000|2021-02-17 08:22:00|14858.2|14858.2|14855.94|14855.94|14862.36|14862.36|14855.94|14855.94|0
1613550140000|2021-02-17 08:22:20|14861.5|14861.5|14854.47|14854.47|14861.5|14861.5|14853.62|14853.62|0
1613550180000|2021-02-17 08:23:00|14855.86|14855.86|14853.08|14853.08|14855.86|14855.86|14853.08|14853.08|0
1613550190000|2021-02-17 08:23:10|14858.99|14858.99|14861.55|14861.55|14861.55|14861.55|14858.99|14858.99|0
1613550200000|2021-02-17 08:23:20|14857.6|14857.6|14857.6|14857.6|14857.6|14857.6|14857.6|14857.6|0
1613550220000|2021-02-17 08:23:40|14863.52|14863.52|14863.52|14863.52|14863.52|14863.52|14863.52|14863.52|0
1613550250000|2021-02-17 08:24:10|14859.58|14859.58|14860.86|14860.86|14862.25|14862.25|14859.58|14859.58|0
1613550260000|2021-02-17 08:24:20|14863.29|14863.29|14863.29|14863.29|14863.29|14863.29|14863.29|14863.29|0
1613550280000|2021-02-17 08:24:40|14862.81|14862.81|14860.03|14860.03|14862.81|14862.81|14860.03|14860.03|0
1613550300000|2021-02-17 08:25:00|14857.59|14857.59|14857.59|14857.59|14857.59|14857.59|14857.59|14857.59|0
1613550310000|2021-02-17 08:25:10|14861.76|14861.76|14861.76|14861.76|14861.76|14861.76|14861.76|14861.76|0
1613550320000|2021-02-17 08:25:20|14863.22|14863.22|14863.22|14863.22|14863.22|14863.22|14863.22|14863.22|0
1613550330000|2021-02-17 08:25:30|14868.62|14868.62|14868.62|14868.62|14868.62|14868.62|14868.62|14868.62|0
1613550340000|2021-02-17 08:25:40|14869.82|14869.82|14871.79|14871.79|14871.79|14871.79|14869.82|14869.82|0
1613550350000|2021-02-17 08:25:50|14873.76|14873.76|14873.76|14873.76|14873.76|14873.76|14873.76|14873.76|0
1613550360000|2021-02-17 08:26:00|14875.74|14875.74|14887.72|14887.72|14887.72|14887.72|14875.74|14875.74|0
1613550380000|2021-02-17 08:26:20|14890.5|14890.5|14890.5|14890.5|14890.5|14890.5|14890.5|14890.5|0
1613550390000|2021-02-17 08:26:30|14892.64|14892.64|14892.64|14892.64|14892.64|14892.64|14892.64|14892.64|0
1613550420000|2021-02-17 08:27:00|14893.07|14893.07|14891.79|14891.79|14893.07|14893.07|14891.79|14891.79|0
1613550440000|2021-02-17 08:27:20|14901.64|14901.64|14901.64|14901.64|14901.64|14901.64|14901.64|14901.64|0
1613550450000|2021-02-17 08:27:30|14900.25|14900.25|14900.25|14900.25|14900.25|14900.25|14900.25|14900.25|0
1613550460000|2021-02-17 08:27:40|14876.62|14876.62|14891.91|14891.91|14891.91|14891.91|14876.62|14876.62|0
1613550470000|2021-02-17 08:27:50|14893.3|14893.3|14889.45|14889.45|14893.3|14893.3|14889.45|14889.45|0
1613550480000|2021-02-17 08:28:00|14892.02|14892.02|14895.55|14895.55|14895.55|14895.55|14892.02|14892.02|0
1613550500000|2021-02-17 08:28:20|14896.94|14896.94|14900.88|14900.88|14900.88|14900.88|14896.94|14896.94|0
1613550510000|2021-02-17 08:28:30|14900.02|14900.02|14900.02|14900.02|14900.02|14900.02|14900.02|14900.02|0
1613550520000|2021-02-17 08:28:40|14901.31|14901.31|14900.19|14900.19|14901.73|14901.73|14899.76|14899.76|0
1613550540000|2021-02-17 08:29:00|14896.02|14896.02|14894.05|14894.05|14896.02|14896.02|14894.05|14894.05|0
1613550600000|2021-02-17 08:30:00|14891.06|14891.06|14892.45|14892.45|14892.45|14892.45|14891.06|14891.06|0
1613550620000|2021-02-17 08:30:20|14888.5|14888.5|14881.16|14881.16|14888.5|14888.5|14881.16|14881.16|0
1613550630000|2021-02-17 08:30:30|14879.19|14879.19|14879.19|14879.19|14879.19|14879.19|14879.19|14879.19|0
1613550640000|2021-02-17 08:30:40|14878.22|14878.22|14872.89|14872.89|14878.22|14878.22|14872.89|14872.89|0
1613550650000|2021-02-17 08:30:50|14872.46|14872.46|14870.06|14870.06|14872.46|14872.46|14870.06|14870.06|0
1613550670000|2021-02-17 08:31:10|14868.09|14868.09|14868.09|14868.09|14868.09|14868.09|14868.09|14868.09|0
1613550680000|2021-02-17 08:31:20|14866.63|14866.63|14868.77|14868.77|14868.77|14868.77|14866.63|14866.63|0
1613550690000|2021-02-17 08:31:30|14866.8|14866.8|14864.83|14864.83|14866.8|14866.8|14864.83|14864.83|0
1613550720000|2021-02-17 08:32:00|14865.8|14865.8|14865.8|14865.8|14865.8|14865.8|14865.8|14865.8|0
1613550730000|2021-02-17 08:32:10|14864.41|14864.41|14864.41|14864.41|14864.41|14864.41|14864.41|14864.41|0
1613550740000|2021-02-17 08:32:20|14863.02|14863.02|14864.48|14864.48|14864.48|14864.48|14863.02|14863.02|0
1613550760000|2021-02-17 08:32:40|14860.31|14860.31|14860.31|14860.31|14860.31|14860.31|14860.31|14860.31|0
1613550780000|2021-02-17 08:33:00|14857.91|14857.91|14857.91|14857.91|14857.91|14857.91|14857.91|14857.91|0
1613550800000|2021-02-17 08:33:20|14856.71|14856.71|14856.71|14856.71|14856.71|14856.71|14856.71|14856.71|0
1613550820000|2021-02-17 08:33:40|14855.51|14855.51|14855.51|14855.51|14855.51|14855.51|14855.51|14855.51|0
1613550830000|2021-02-17 08:33:50|14854.12|14854.12|14855.51|14855.51|14855.51|14855.51|14854.12|14854.12|0
1613550840000|2021-02-17 08:34:00|14856.71|14856.71|14856.71|14856.71|14856.71|14856.71|14856.71|14856.71|0
1613550860000|2021-02-17 08:34:20|14855.74|14855.74|14855.74|14855.74|14855.74|14855.74|14855.74|14855.74|0
1613550880000|2021-02-17 08:34:40|14854.46|14854.46|14854.46|14854.46|14854.46|14854.46|14854.46|14854.46|0
1613550890000|2021-02-17 08:34:50|14853.2|14853.2|14855.98|14855.98|14855.98|14855.98|14853.2|14853.2|0
1613550900000|2021-02-17 08:35:00|14858.76|14858.76|14852.84|14852.84|14858.76|14858.76|14852.84|14852.84|0
1613550910000|2021-02-17 08:35:10|14847.29|14847.29|14845.32|14845.32|14847.29|14847.29|14845.32|14845.32|0
1613550920000|2021-02-17 08:35:20|14844.83|14844.83|14844.83|14844.83|14844.83|14844.83|14844.83|14844.83|0
1613550950000|2021-02-17 08:35:50|14840.89|14840.89|14837.94|14837.94|14840.89|14840.89|14837.94|14837.94|0
1613550960000|2021-02-17 08:36:00|14837.46|14837.46|14837.46|14837.46|14837.46|14837.46|14837.46|14837.46|0
1613550990000|2021-02-17 08:36:30|14841.4|14841.4|14841.4|14841.4|14841.4|14841.4|14839.43|14839.43|0
1613551010000|2021-02-17 08:36:50|14839.43|14839.43|14837.46|14837.46|14839.43|14839.43|14837.46|14837.46|0
1613551020000|2021-02-17 08:37:00|14839.43|14839.43|14839.43|14839.43|14839.43|14839.43|14839.43|14839.43|0
1613551030000|2021-02-17 08:37:10|14840.63|14840.63|14841.83|14841.83|14841.83|14841.83|14840.63|14840.63|0
1613551040000|2021-02-17 08:37:20|14843.8|14843.8|14843.8|14843.8|14843.8|14843.8|14843.8|14843.8|0
1613551070000|2021-02-17 08:37:50|14843.38|14843.38|14843.38|14843.38|14843.38|14843.38|14843.38|14843.38|0
1613551090000|2021-02-17 08:38:10|14846.16|14846.16|14846.16|14846.16|14846.16|14846.16|14846.16|14846.16|0
1613551150000|2021-02-17 08:39:10|14848.94|14848.94|14848.94|14848.94|14848.94|14848.94|14848.94|14848.94|0
1613551180000|2021-02-17 08:39:40|14850.91|14850.91|14850.91|14850.91|14850.91|14850.91|14850.91|14850.91|0
1613551200000|2021-02-17 08:40:00|14852.88|14852.88|14861.29|14861.29|14861.29|14861.29|14852.88|14852.88|0
1613551220000|2021-02-17 08:40:20|14863|14863|14867.52|14867.52|14867.52|14867.52|14861.61|14861.61|0
1613551230000|2021-02-17 08:40:30|14866.24|14866.24|14863.46|14863.46|14866.24|14866.24|14863.46|14863.46|0
1613551280000|2021-02-17 08:41:20|14867.4|14867.4|14874.16|14874.16|14874.16|14874.16|14867.4|14867.4|0
1613551330000|2021-02-17 08:42:10|14872.19|14872.19|14875.55|14875.55|14875.55|14875.55|14872.19|14872.19|0
1613551350000|2021-02-17 08:42:30|14875.12|14875.12|14872.55|14872.55|14875.12|14875.12|14872.55|14872.55|0
1613551360000|2021-02-17 08:42:40|14871.7|14871.7|14871.7|14871.7|14871.7|14871.7|14871.7|14871.7|0
1613551390000|2021-02-17 08:43:10|14873.09|14873.09|14873.09|14873.09|14873.09|14873.09|14873.09|14873.09|0
1613551400000|2021-02-17 08:43:20|14873.94|14873.94|14873.94|14873.94|14873.94|14873.94|14873.94|14873.94|0
1613551410000|2021-02-17 08:43:30|14872.66|14872.66|14870.69|14870.69|14872.66|14872.66|14870.69|14870.69|0
1613551420000|2021-02-17 08:43:40|14866.75|14866.75|14866.75|14866.75|14866.75|14866.75|14866.75|14866.75|0
1613551430000|2021-02-17 08:43:50|14870.69|14870.69|14867.91|14867.91|14870.69|14870.69|14867.91|14867.91|0
1613551440000|2021-02-17 08:44:00|14867.05|14867.05|14865.77|14865.77|14867.05|14867.05|14865.77|14865.77|0
1613551450000|2021-02-17 08:44:10|14866.61|14866.61|14868.29|14868.29|14868.29|14868.29|14866.61|14866.61|0
1613551460000|2021-02-17 08:44:20|14870.26|14870.26|14870.26|14870.26|14870.26|14870.26|14870.26|14870.26|0
1613551500000|2021-02-17 08:45:00|14877.2|14877.2|14878.59|14878.59|14878.59|14878.59|14877.2|14877.2|0
1613551520000|2021-02-17 08:45:20|14878.17|14878.17|14878.17|14878.17|14878.17|14878.17|14878.17|14878.17|0
1613551530000|2021-02-17 08:45:30|14875.39|14875.39|14875.39|14875.39|14875.39|14875.39|14875.39|14875.39|0
1613551550000|2021-02-17 08:45:50|14871.22|14871.22|14869.25|14869.25|14871.22|14871.22|14869.25|14869.25|0
1613551580000|2021-02-17 08:46:20|14867.99|14867.99|14865.09|14865.09|14867.99|14867.99|14863.63|14863.63|0
1613551600000|2021-02-17 08:46:40|14866.48|14866.48|14866.48|14866.48|14866.48|14866.48|14866.48|14866.48|0
1613551610000|2021-02-17 08:46:50|14868.45|14868.45|14868.45|14868.45|14868.45|14868.45|14868.45|14868.45|0
1613551690000|2021-02-17 08:48:10|14869.84|14869.84|14869.84|14869.84|14869.84|14869.84|14869.84|14869.84|0
1613551710000|2021-02-17 08:48:30|14870.26|14870.26|14868.55|14868.55|14870.26|14870.26|14868.55|14868.55|0
1613551740000|2021-02-17 08:49:00|14867.16|14867.16|14867.16|14867.16|14867.16|14867.16|14867.16|14867.16|0
1613551760000|2021-02-17 08:49:20|14868.55|14868.55|14868.55|14868.55|14868.55|14868.55|14868.55|14868.55|0
1613551770000|2021-02-17 08:49:30|14867.27|14867.27|14867.27|14867.27|14867.27|14867.27|14867.27|14867.27|0
1613551790000|2021-02-17 08:49:50|14868.08|14868.08|14868.08|14868.08|14868.08|14868.08|14868.08|14868.08|0
1613551800000|2021-02-17 08:50:00|14872.02|14872.02|14872.02|14872.02|14872.02|14872.02|14872.02|14872.02|0
1613551840000|2021-02-17 08:50:40|14873.3|14873.3|14871.91|14871.91|14873.3|14873.3|14871.91|14871.91|0
1613551850000|2021-02-17 08:50:50|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|0
1613551870000|2021-02-17 08:51:10|14867.54|14867.54|14867.54|14867.54|14867.54|14867.54|14867.54|14867.54|0
1613551880000|2021-02-17 08:51:20|14866.69|14866.69|14859.35|14859.35|14866.69|14866.69|14859.35|14859.35|0
1613551900000|2021-02-17 08:51:40|14857.96|14857.96|14857.96|14857.96|14857.96|14857.96|14857.96|14857.96|0
1613551910000|2021-02-17 08:51:50|14855.99|14855.99|14855.99|14855.99|14855.99|14855.99|14855.99|14855.99|0
1613551920000|2021-02-17 08:52:00|14853.21|14853.21|14853.21|14853.21|14853.21|14853.21|14853.21|14853.21|0
1613551930000|2021-02-17 08:52:10|14850.43|14850.43|14850.43|14850.43|14850.43|14850.43|14850.43|14850.43|0
1613551990000|2021-02-17 08:53:10|14849.23|14849.23|14849.23|14849.23|14849.23|14849.23|14849.23|14849.23|0
1613552010000|2021-02-17 08:53:30|14849.66|14849.66|14851.05|14851.05|14851.05|14851.05|14849.66|14849.66|0
1613552050000|2021-02-17 08:54:10|14849.66|14849.66|14848.46|14848.46|14849.66|14849.66|14848.46|14848.46|0
1613552080000|2021-02-17 08:54:40|14847.97|14847.97|14847.97|14847.97|14847.97|14847.97|14847.97|14847.97|0
1613552090000|2021-02-17 08:54:50|14847.48|14847.48|14850.84|14850.84|14852.82|14852.82|14847.48|14847.48|0
1613552100000|2021-02-17 08:55:00|14849.99|14849.99|14849.56|14849.56|14849.99|14849.99|14849.56|14849.56|0
1613552110000|2021-02-17 08:55:10|14849.13|14849.13|14847.74|14847.74|14849.13|14849.13|14847.74|14847.74|0
1613552120000|2021-02-17 08:55:20|14849.71|14849.71|14849.71|14849.71|14849.71|14849.71|14849.71|14849.71|0
1613552130000|2021-02-17 08:55:30|14848.32|14848.32|14848.32|14848.32|14848.32|14848.32|14848.32|14848.32|0
1613552150000|2021-02-17 08:55:50|14849.52|14849.52|14849.52|14849.52|14849.52|14849.52|14849.52|14849.52|0
1613552160000|2021-02-17 08:56:00|14845.58|14845.58|14842.22|14842.22|14845.58|14845.58|14842.22|14842.22|0
1613552170000|2021-02-17 08:56:10|14840.25|14840.25|14829.13|14829.13|14840.25|14840.25|14829.13|14829.13|0
1613552190000|2021-02-17 08:56:30|14831.1|14831.1|14838.05|14838.05|14838.05|14838.05|14831.1|14831.1|0
1613552200000|2021-02-17 08:56:40|14835.27|14835.27|14832.49|14832.49|14835.27|14835.27|14832.49|14832.49|0
1613552210000|2021-02-17 08:56:50|14831.29|14831.29|14823.41|14823.41|14831.29|14831.29|14823.41|14823.41|0
1613552290000|2021-02-17 08:58:10|14824.27|14824.27|14825.85|14825.85|14831.22|14831.22|14824.27|14824.27|0
1613552310000|2021-02-17 08:58:30|14824.59|14824.59|14823.39|14823.39|14824.59|14824.59|14823.39|14823.39|0
1613552330000|2021-02-17 08:58:50|14822.19|14822.19|14822.19|14822.19|14822.19|14822.19|14822.19|14822.19|0
1613552380000|2021-02-17 08:59:40|14821.7|14821.7|14820.73|14820.73|14821.7|14821.7|14820.73|14820.73|0
1613552390000|2021-02-17 08:59:50|14819.87|14819.87|14819.87|14819.87|14819.87|14819.87|14819.87|14819.87|0
1613552410000|2021-02-17 09:00:10|14815.7|14815.7|14815.7|14815.7|14815.7|14815.7|14815.7|14815.7|0
1613552420000|2021-02-17 09:00:20|14809.79|14809.79|14805.85|14805.85|14809.79|14809.79|14805.85|14805.85|0
1613552430000|2021-02-17 09:00:30|14805.42|14805.42|14805.42|14805.42|14805.42|14805.42|14805.42|14805.42|0
1613552460000|2021-02-17 09:01:00|14807.39|14807.39|14811.33|14811.33|14811.33|14811.33|14807.39|14807.39|0
1613552490000|2021-02-17 09:01:30|14811.82|14811.82|14807.88|14807.88|14811.82|14811.82|14807.88|14807.88|0
1613552520000|2021-02-17 09:02:00|14806.68|14806.68|14806.68|14806.68|14806.68|14806.68|14806.68|14806.68|0
1613552590000|2021-02-17 09:03:10|14804.71|14804.71|14803.74|14803.74|14804.71|14804.71|14803.74|14803.74|0
1613552600000|2021-02-17 09:03:20|14803.25|14803.25|14801.76|14801.76|14804.22|14804.22|14801.76|14801.76|0
1613552640000|2021-02-17 09:04:00|14800.79|14800.79|14800.79|14800.79|14800.79|14800.79|14800.79|14800.79|0
1613552660000|2021-02-17 09:04:20|14806.7|14806.7|14808.67|14808.67|14808.67|14808.67|14806.7|14806.7|0
1613552700000|2021-02-17 09:05:00|14806.7|14806.7|14806.7|14806.7|14806.7|14806.7|14806.7|14806.7|0
1613552710000|2021-02-17 09:05:10|14805.31|14805.31|14805.31|14805.31|14805.31|14805.31|14805.31|14805.31|0
1613552730000|2021-02-17 09:05:30|14803.34|14803.34|14803.34|14803.34|14803.34|14803.34|14803.34|14803.34|0
1613552740000|2021-02-17 09:05:40|14800.56|14800.56|14791.29|14791.29|14800.56|14800.56|14791.29|14791.29|0
1613552750000|2021-02-17 09:05:50|14789.35|14789.35|14789.35|14789.35|14789.35|14789.35|14789.35|14789.35|0
1613552760000|2021-02-17 09:06:00|14787.96|14787.96|14787.96|14787.96|14787.96|14787.96|14787.96|14787.96|0
1613552780000|2021-02-17 09:06:20|14789.42|14789.42|14789.42|14789.42|14789.42|14789.42|14789.42|14789.42|0
1613552790000|2021-02-17 09:06:30|14793.36|14793.36|14793.36|14793.36|14793.36|14793.36|14793.36|14793.36|0
1613552800000|2021-02-17 09:06:40|14791.39|14791.39|14791.39|14791.39|14791.39|14791.39|14791.39|14791.39|0
1613552820000|2021-02-17 09:07:00|14787.22|14787.22|14789.31|14789.31|14789.31|14789.31|14787.22|14787.22|0
1613552830000|2021-02-17 09:07:10|14785.37|14785.37|14785.37|14785.37|14785.37|14785.37|14785.37|14785.37|0
1613552880000|2021-02-17 09:08:00|14783.98|14783.98|14780.04|14780.04|14783.98|14783.98|14780.04|14780.04|0
1613552890000|2021-02-17 09:08:10|14781.43|14781.43|14781.43|14781.43|14781.43|14781.43|14781.43|14781.43|0
1613552930000|2021-02-17 09:08:50|14780.95|14780.95|14780.46|14780.46|14780.95|14780.95|14780.46|14780.46|0
1613552950000|2021-02-17 09:09:10|14777.87|14777.87|14777.87|14777.87|14777.87|14777.87|14777.87|14777.87|0
1613552960000|2021-02-17 09:09:20|14779.07|14779.07|14779.07|14779.07|14779.07|14779.07|14779.07|14779.07|0
1613553000000|2021-02-17 09:10:00|14781.85|14781.85|14788.8|14788.8|14788.8|14788.8|14781.85|14781.85|0
1613553010000|2021-02-17 09:10:10|14786.02|14786.02|14786.02|14786.02|14786.02|14786.02|14786.02|14786.02|0
1613553020000|2021-02-17 09:10:20|14785.53|14785.53|14779.62|14779.62|14785.53|14785.53|14779.62|14779.62|0
1613553050000|2021-02-17 09:10:50|14779.19|14779.19|14778.76|14778.76|14779.19|14779.19|14778.76|14778.76|0
1613553060000|2021-02-17 09:11:00|14777.91|14777.91|14769.8|14769.8|14777.91|14777.91|14769.8|14769.8|0
1613553070000|2021-02-17 09:11:10|14768.41|14768.41|14767.02|14767.02|14768.41|14768.41|14767.02|14767.02|0
1613553090000|2021-02-17 09:11:30|14764.24|14764.24|14764.24|14764.24|14764.24|14764.24|14764.24|14764.24|0
1613553120000|2021-02-17 09:12:00|14763.75|14763.75|14764.24|14764.24|14764.24|14764.24|14763.75|14763.75|0
1613553140000|2021-02-17 09:12:20|14760.3|14760.3|14760.3|14760.3|14760.3|14760.3|14760.3|14760.3|0
1613553230000|2021-02-17 09:13:50|14757.52|14757.52|14757.52|14757.52|14757.52|14757.52|14757.52|14757.52|0
1613553250000|2021-02-17 09:14:10|14754.74|14754.74|14745.88|14745.88|14754.74|14754.74|14745.88|14745.88|0
1613553260000|2021-02-17 09:14:20|14743.48|14743.48|14743.48|14743.48|14743.48|14743.48|14743.48|14743.48|0
1613553280000|2021-02-17 09:14:40|14742.09|14742.09|14742.09|14742.09|14742.09|14742.09|14742.09|14742.09|0
1613553310000|2021-02-17 09:15:10|14741.66|14741.66|14741.66|14741.66|14741.66|14741.66|14741.66|14741.66|0
1613553320000|2021-02-17 09:15:20|14741.24|14741.24|14743.21|14743.21|14743.21|14743.21|14741.24|14741.24|0
1613553340000|2021-02-17 09:15:40|14740.43|14740.43|14738.75|14738.75|14740.43|14740.43|14738.75|14738.75|0
1613553350000|2021-02-17 09:15:50|14734.81|14734.81|14732.56|14732.56|14734.81|14734.81|14732.56|14732.56|0
1613553360000|2021-02-17 09:16:00|14738.12|14738.12|14734.92|14734.92|14738.12|14738.12|14734.92|14734.92|0
1613553380000|2021-02-17 09:16:20|14739.09|14739.09|14739.09|14739.09|14739.09|14739.09|14739.09|14739.09|0
1613553400000|2021-02-17 09:16:40|14737.89|14737.89|14737.89|14737.89|14737.89|14737.89|14737.89|14737.89|0
1613553420000|2021-02-17 09:17:00|14741.83|14741.83|14741.83|14741.83|14741.83|14741.83|14741.83|14741.83|0
1613553430000|2021-02-17 09:17:10|14739.86|14739.86|14739.86|14739.86|14739.86|14739.86|14739.86|14739.86|0
1613553460000|2021-02-17 09:17:40|14735.92|14735.92|14735.92|14735.92|14735.92|14735.92|14735.92|14735.92|0
1613553490000|2021-02-17 09:18:10|14738.7|14738.7|14742.45|14742.45|14742.45|14742.45|14738.7|14738.7|0
1613553510000|2021-02-17 09:18:30|14743.31|14743.31|14743.31|14743.31|14744.7|14744.7|14743.31|14743.31|0
1613553540000|2021-02-17 09:19:00|14746.09|14746.09|14746.09|14746.09|14746.09|14746.09|14746.09|14746.09|0
1613553550000|2021-02-17 09:19:10|14747.48|14747.48|14749.84|14749.84|14749.84|14749.84|14747.48|14747.48|0
1613553570000|2021-02-17 09:19:30|14748.45|14748.45|14748.45|14748.45|14748.45|14748.45|14748.45|14748.45|0
1613553580000|2021-02-17 09:19:40|14749.71|14749.71|14749.71|14749.71|14749.71|14749.71|14749.71|14749.71|0
1613553590000|2021-02-17 09:19:50|14752.54|14752.54|14751.56|14751.56|14752.54|14752.54|14751.56|14751.56|0
1613553600000|2021-02-17 09:20:00|14750.59|14750.59|14750.59|14750.59|14750.59|14750.59|14750.59|14750.59|0
1613553630000|2021-02-17 09:20:30|14749.2|14749.2|14749.2|14749.2|14749.2|14749.2|14749.2|14749.2|0
1613553640000|2021-02-17 09:20:40|14746.42|14746.42|14746.42|14746.42|14746.42|14746.42|14746.42|14746.42|0
1613553650000|2021-02-17 09:20:50|14742.48|14742.48|14737.15|14737.15|14742.48|14742.48|14737.15|14737.15|0
1613553660000|2021-02-17 09:21:00|14743.06|14743.06|14743.06|14743.06|14743.06|14743.06|14743.06|14743.06|0
1613553670000|2021-02-17 09:21:10|14747|14747|14747|14747|14747|14747|14747|14747|0
1613553700000|2021-02-17 09:21:40|14745.03|14745.03|14745.03|14745.03|14745.03|14745.03|14745.03|14745.03|0
1613553710000|2021-02-17 09:21:50|14743.64|14743.64|14743.64|14743.64|14743.64|14743.64|14743.64|14743.64|0
1613553740000|2021-02-17 09:22:20|14747.81|14747.81|14745.84|14745.84|14747.81|14747.81|14745.84|14745.84|0
1613553790000|2021-02-17 09:23:10|14746.7|14746.7|14746.7|14746.7|14746.7|14746.7|14746.7|14746.7|0
1613553930000|2021-02-17 09:25:30|14748.64|14748.64|14749.62|14749.62|14749.62|14749.62|14748.64|14748.64|0
1613553960000|2021-02-17 09:26:00|14750.82|14750.82|14750.82|14750.82|14750.82|14750.82|14750.82|14750.82|0
1613554020000|2021-02-17 09:27:00|14749.62|14749.62|14749.62|14749.62|14749.62|14749.62|14749.62|14749.62|0
1613554040000|2021-02-17 09:27:20|14748.23|14748.23|14752.17|14752.17|14754.14|14754.14|14748.23|14748.23|0
1613554070000|2021-02-17 09:27:50|14750.78|14750.78|14750.78|14750.78|14750.78|14750.78|14750.78|14750.78|0
1613554080000|2021-02-17 09:28:00|14748|14748|14748|14748|14748|14748|14748|14748|0
1613554160000|2021-02-17 09:29:20|14752.17|14752.17|14752.17|14752.17|14752.17|14752.17|14752.17|14752.17|0
1613554180000|2021-02-17 09:29:40|14754.95|14754.95|14754.95|14754.95|14754.95|14754.95|14754.95|14754.95|0
1613554190000|2021-02-17 09:29:50|14758.89|14758.89|14758.89|14758.89|14758.89|14758.89|14756.92|14756.92|0
1613554230000|2021-02-17 09:30:30|14760.86|14760.86|14761.83|14761.83|14763.17|14763.17|14760.86|14760.86|0
1613554240000|2021-02-17 09:30:40|14761.4|14761.4|14761.4|14761.4|14761.4|14761.4|14761.4|14761.4|0
1613554260000|2021-02-17 09:31:00|14763.37|14763.37|14763.37|14763.37|14763.37|14763.37|14763.37|14763.37|0
1613554270000|2021-02-17 09:31:10|14762.95|14762.95|14762.95|14762.95|14762.95|14762.95|14762.95|14762.95|0
1613554280000|2021-02-17 09:31:20|14765.73|14765.73|14765.73|14765.73|14765.73|14765.73|14765.73|14765.73|0
1613554300000|2021-02-17 09:31:40|14766.93|14766.93|14766.93|14766.93|14766.93|14766.93|14766.93|14766.93|0
1613554340000|2021-02-17 09:32:20|14765.54|14765.54|14765.54|14765.54|14765.54|14765.54|14765.54|14765.54|0
1613554360000|2021-02-17 09:32:40|14768.32|14768.32|14771.1|14771.1|14771.1|14771.1|14768.32|14768.32|0
1613554400000|2021-02-17 09:33:20|14769.12|14769.12|14771.1|14771.1|14771.1|14771.1|14769.12|14769.12|0
1613554420000|2021-02-17 09:33:40|14770.61|14770.61|14770.61|14770.61|14770.61|14770.61|14770.61|14770.61|0
1613554430000|2021-02-17 09:33:50|14767.83|14767.83|14767.83|14767.83|14767.83|14767.83|14767.83|14767.83|0
1613554450000|2021-02-17 09:34:10|14767.4|14767.4|14766.12|14766.12|14767.4|14767.4|14766.12|14766.12|0
1613554480000|2021-02-17 09:34:40|14765.63|14765.63|14765.63|14765.63|14765.63|14765.63|14765.63|14765.63|0
1613554510000|2021-02-17 09:35:10|14759.72|14759.72|14761.69|14761.69|14761.69|14761.69|14759.72|14759.72|0
1613554550000|2021-02-17 09:35:50|14757.03|14757.03|14757.03|14757.03|14757.03|14757.03|14757.03|14757.03|0
1613554560000|2021-02-17 09:36:00|14755.06|14755.06|14757.52|14757.52|14757.52|14757.52|14755.06|14755.06|0
1613554610000|2021-02-17 09:36:50|14754.74|14754.74|14754.74|14754.74|14754.74|14754.74|14754.74|14754.74|0
1613554660000|2021-02-17 09:37:40|14750.57|14750.57|14750.57|14750.57|14750.57|14750.57|14750.57|14750.57|0
1613554680000|2021-02-17 09:38:00|14749.29|14749.29|14749.29|14749.29|14749.29|14749.29|14749.29|14749.29|0
1613554740000|2021-02-17 09:39:00|14752.07|14752.07|14752.07|14752.07|14752.07|14752.07|14752.07|14752.07|0
1613554760000|2021-02-17 09:39:20|14753.46|14753.46|14753.94|14753.94|14753.94|14753.94|14753.46|14753.46|0
1613554770000|2021-02-17 09:39:30|14755.33|14755.33|14755.33|14755.33|14755.33|14755.33|14755.33|14755.33|0
1613554780000|2021-02-17 09:39:40|14756.72|14756.72|14756.72|14756.72|14756.72|14756.72|14756.72|14756.72|0
1613554860000|2021-02-17 09:41:00|14761.08|14761.08|14761.08|14761.08|14761.08|14761.08|14761.08|14761.08|0
1613554920000|2021-02-17 09:42:00|14763.05|14763.05|14766.41|14766.41|14766.41|14766.41|14763.05|14763.05|0
1613554990000|2021-02-17 09:43:10|14767.8|14767.8|14769.52|14769.52|14769.52|14769.52|14767.8|14767.8|0
1613555010000|2021-02-17 09:43:30|14768.32|14768.32|14768.32|14768.32|14768.32|14768.32|14768.32|14768.32|0
1613555020000|2021-02-17 09:43:40|14767.12|14767.12|14767.12|14767.12|14767.12|14767.12|14767.12|14767.12|0
1613555060000|2021-02-17 09:44:20|14773.03|14773.03|14769.09|14769.09|14773.03|14773.03|14769.09|14769.09|0
1613555070000|2021-02-17 09:44:30|14771.06|14771.06|14771.06|14771.06|14771.06|14771.06|14771.06|14771.06|0
1613555080000|2021-02-17 09:44:40|14769.77|14769.77|14769.77|14769.77|14769.77|14769.77|14769.77|14769.77|0
1613555100000|2021-02-17 09:45:00|14765.83|14765.83|14765.83|14765.83|14765.83|14765.83|14765.83|14765.83|0
1613555160000|2021-02-17 09:46:00|14767.22|14767.22|14767.22|14767.22|14767.22|14767.22|14767.22|14767.22|0
1613555230000|2021-02-17 09:47:10|14763.28|14763.28|14763.28|14763.28|14763.28|14763.28|14763.28|14763.28|0
1613555240000|2021-02-17 09:47:20|14764.67|14764.67|14766.06|14766.06|14766.06|14766.06|14764.67|14764.67|0
1613555250000|2021-02-17 09:47:30|14764.67|14764.67|14764.67|14764.67|14764.67|14764.67|14764.67|14764.67|0
1613555310000|2021-02-17 09:48:30|14762.7|14762.7|14762.7|14762.7|14762.7|14762.7|14762.7|14762.7|0
1613555360000|2021-02-17 09:49:20|14761.31|14761.31|14758.53|14758.53|14761.31|14761.31|14758.53|14758.53|0
1613555370000|2021-02-17 09:49:30|14756.56|14756.56|14756.56|14756.56|14756.56|14756.56|14756.56|14756.56|0
1613555380000|2021-02-17 09:49:40|14756.13|14756.13|14756.13|14756.13|14756.13|14756.13|14756.13|14756.13|0
1613555390000|2021-02-17 09:49:50|14753.35|14753.35|14751.15|14751.15|14753.35|14753.35|14751.15|14751.15|0
1613555400000|2021-02-17 09:50:00|14749.95|14749.95|14749.95|14749.95|14749.95|14749.95|14749.95|14749.95|0
1613555460000|2021-02-17 09:51:00|14748.56|14748.56|14748.08|14748.08|14748.56|14748.56|14748.08|14748.08|0
1613555490000|2021-02-17 09:51:30|14749.36|14749.36|14741.48|14741.48|14749.36|14749.36|14741.48|14741.48|0
1613555530000|2021-02-17 09:52:10|14742.94|14742.94|14742.94|14742.94|14742.94|14742.94|14742.94|14742.94|0
1613555540000|2021-02-17 09:52:20|14740.99|14740.99|14740.99|14740.99|14740.99|14740.99|14740.99|14740.99|0
1613555550000|2021-02-17 09:52:30|14741.97|14741.97|14741.97|14741.97|14741.97|14741.97|14741.97|14741.97|0
1613555560000|2021-02-17 09:52:40|14742.94|14742.94|14741.48|14741.48|14742.94|14742.94|14741.48|14741.48|0
1613555600000|2021-02-17 09:53:20|14741.97|14741.97|14741.97|14741.97|14741.97|14741.97|14741.97|14741.97|0
1613555610000|2021-02-17 09:53:30|14742.45|14742.45|14742.45|14742.45|14742.45|14742.45|14742.45|14742.45|0
1613555630000|2021-02-17 09:53:50|14744.42|14744.42|14748.36|14748.36|14748.36|14748.36|14744.42|14744.42|0
1613555640000|2021-02-17 09:54:00|14747.51|14747.51|14747.51|14747.51|14747.51|14747.51|14747.51|14747.51|0
1613555700000|2021-02-17 09:55:00|14747.02|14747.02|14748.99|14748.99|14748.99|14748.99|14747.02|14747.02|0
1613555760000|2021-02-17 09:56:00|14750.38|14750.38|14750.38|14750.38|14750.38|14750.38|14750.38|14750.38|0
1613555800000|2021-02-17 09:56:40|14751.22|14751.22|14751.22|14751.22|14751.22|14751.22|14751.22|14751.22|0
1613555850000|2021-02-17 09:57:30|14755.16|14755.16|14755.58|14755.58|14755.58|14755.58|14755.16|14755.16|0
1613555870000|2021-02-17 09:57:50|14755.16|14755.16|14756.44|14756.44|14756.44|14756.44|14755.16|14755.16|0
1613555910000|2021-02-17 09:58:30|14758.41|14758.41|14758.41|14758.41|14758.41|14758.41|14758.41|14758.41|0
1613555920000|2021-02-17 09:58:40|14755.63|14755.63|14754.24|14754.24|14755.63|14755.63|14754.24|14754.24|0
1613555950000|2021-02-17 09:59:10|14753.27|14753.27|14759.18|14759.18|14761.15|14761.15|14753.27|14753.27|0
1613555990000|2021-02-17 09:59:50|14760.04|14760.04|14760.89|14760.89|14760.89|14760.89|14760.04|14760.04|0
1613556000000|2021-02-17 10:00:00|14762.28|14762.28|14758.34|14758.34|14762.28|14762.28|14758.34|14758.34|0
1613556030000|2021-02-17 10:00:30|14758.83|14758.83|14755.97|14755.97|14758.83|14758.83|14755.97|14755.97|0
1613556040000|2021-02-17 10:00:40|14755.48|14755.48|14755.48|14755.48|14755.48|14755.48|14755.48|14755.48|0
1613556060000|2021-02-17 10:01:00|14758.26|14758.26|14758.26|14758.26|14758.26|14758.26|14758.26|14758.26|0
1613556080000|2021-02-17 10:01:20|14756.8|14756.8|14756.8|14756.8|14756.8|14756.8|14756.8|14756.8|0
1613556090000|2021-02-17 10:01:30|14756.31|14756.31|14756.31|14756.31|14756.31|14756.31|14756.31|14756.31|0
1613556120000|2021-02-17 10:02:00|14753.53|14753.53|14746.81|14746.81|14753.53|14753.53|14746.81|14746.81|0
1613556220000|2021-02-17 10:03:40|14749.59|14749.59|14749.59|14749.59|14749.59|14749.59|14749.59|14749.59|0
1613556250000|2021-02-17 10:04:10|14746.81|14746.81|14746.81|14746.81|14746.81|14746.81|14746.81|14746.81|0
1613556330000|2021-02-17 10:05:30|14740.9|14740.9|14740.9|14740.9|14740.9|14740.9|14740.9|14740.9|0
1613556400000|2021-02-17 10:06:40|14741.39|14741.39|14741.39|14741.39|14741.39|14741.39|14741.39|14741.39|0
1613556500000|2021-02-17 10:08:20|14742.36|14742.36|14742.36|14742.36|14742.36|14742.36|14742.36|14742.36|0
1613556540000|2021-02-17 10:09:00|14743.75|14743.75|14743.75|14743.75|14743.75|14743.75|14743.75|14743.75|0
1613556580000|2021-02-17 10:09:40|14746.53|14746.53|14749.31|14749.31|14749.31|14749.31|14746.53|14746.53|0
1613556610000|2021-02-17 10:10:10|14750.7|14750.7|14751.18|14751.18|14751.18|14751.18|14750.7|14750.7|0
1613556620000|2021-02-17 10:10:20|14751.67|14751.67|14755.61|14755.61|14755.61|14755.61|14751.67|14751.67|0
1613556630000|2021-02-17 10:10:30|14759.55|14759.55|14759.55|14759.55|14759.55|14759.55|14759.55|14759.55|0
1613556640000|2021-02-17 10:10:40|14757.58|14757.58|14757.58|14757.58|14757.58|14757.58|14757.58|14757.58|0
1613556680000|2021-02-17 10:11:20|14759.55|14759.55|14759.55|14759.55|14759.55|14759.55|14759.55|14759.55|0
1613556690000|2021-02-17 10:11:30|14758.09|14758.09|14757.61|14757.61|14758.09|14758.09|14757.61|14757.61|0
1613556700000|2021-02-17 10:11:40|14756.15|14756.15|14759.12|14759.12|14760.09|14760.09|14756.15|14756.15|0
1613556720000|2021-02-17 10:12:00|14760.09|14760.09|14760.09|14760.09|14760.09|14760.09|14760.09|14760.09|0
1613556730000|2021-02-17 10:12:10|14760.58|14760.58|14761.55|14761.55|14761.55|14761.55|14760.58|14760.58|0
1613556780000|2021-02-17 10:13:00|14762.52|14762.52|14765.44|14765.44|14765.44|14765.44|14762.52|14762.52|0
1613556790000|2021-02-17 10:13:10|14763.47|14763.47|14761.5|14761.5|14765.44|14765.44|14761.5|14761.5|0
1613556820000|2021-02-17 10:13:40|14765.44|14765.44|14765.44|14765.44|14765.44|14765.44|14765.44|14765.44|0
1613556840000|2021-02-17 10:14:00|14763.01|14763.01|14761.06|14761.06|14763.01|14763.01|14761.06|14761.06|0
1613556860000|2021-02-17 10:14:20|14763.03|14763.03|14763.03|14763.03|14763.03|14763.03|14763.03|14763.03|0
1613556880000|2021-02-17 10:14:40|14767.2|14767.2|14767.2|14767.2|14767.2|14767.2|14767.2|14767.2|0
1613556900000|2021-02-17 10:15:00|14773.11|14773.11|14773.11|14773.11|14773.11|14773.11|14773.11|14773.11|0
1613556910000|2021-02-17 10:15:10|14775.06|14775.06|14775.06|14775.06|14775.06|14775.06|14775.06|14775.06|0
1613556960000|2021-02-17 10:16:00|14779.23|14779.23|14779.23|14779.23|14779.23|14779.23|14779.23|14779.23|0
1613556970000|2021-02-17 10:16:10|14775.06|14775.06|14775.06|14775.06|14775.06|14775.06|14775.06|14775.06|0
1613557060000|2021-02-17 10:17:40|14767.18|14767.18|14767.18|14767.18|14769.15|14769.15|14767.18|14767.18|0
1613557090000|2021-02-17 10:18:10|14769.96|14769.96|14768.5|14768.5|14769.96|14769.96|14768.5|14768.5|0
1613557110000|2021-02-17 10:18:30|14765.72|14765.72|14765.72|14765.72|14765.72|14765.72|14765.72|14765.72|0
1613557130000|2021-02-17 10:18:50|14765.29|14765.29|14765.29|14765.29|14765.29|14765.29|14765.29|14765.29|0
1613557150000|2021-02-17 10:19:10|14764.45|14764.45|14764.45|14764.45|14764.45|14764.45|14764.45|14764.45|0
1613557160000|2021-02-17 10:19:20|14763.96|14763.96|14763.96|14763.96|14763.96|14763.96|14763.96|14763.96|0
1613557170000|2021-02-17 10:19:30|14765.93|14765.93|14765.93|14765.93|14765.93|14765.93|14765.93|14765.93|0
1613557180000|2021-02-17 10:19:40|14761.77|14761.77|14761.77|14761.77|14761.77|14761.77|14761.77|14761.77|0
1613557240000|2021-02-17 10:20:40|14760.38|14760.38|14760.38|14760.38|14760.38|14760.38|14760.38|14760.38|0
1613557250000|2021-02-17 10:20:50|14758.92|14758.92|14758.92|14758.92|14758.92|14758.92|14758.92|14758.92|0
1613557260000|2021-02-17 10:21:00|14756.95|14756.95|14756.95|14756.95|14756.95|14756.95|14756.95|14756.95|0
1613557280000|2021-02-17 10:21:20|14756.09|14756.09|14755.66|14755.66|14756.09|14756.09|14755.66|14755.66|0
1613557290000|2021-02-17 10:21:30|14755.24|14755.24|14753.27|14753.27|14755.24|14755.24|14753.27|14753.27|0
1613557300000|2021-02-17 10:21:40|14755.24|14755.24|14755.24|14755.24|14755.24|14755.24|14755.24|14755.24|0
1613557420000|2021-02-17 10:23:40|14754.76|14754.76|14754.76|14754.76|14754.76|14754.76|14754.76|14754.76|0
1613557440000|2021-02-17 10:24:00|14753.78|14753.78|14753.78|14753.78|14753.78|14753.78|14753.78|14753.78|0
1613557450000|2021-02-17 10:24:10|14752.39|14752.39|14752.39|14752.39|14752.39|14752.39|14752.39|14752.39|0
1613557480000|2021-02-17 10:24:40|14750.42|14750.42|14752.39|14752.39|14752.39|14752.39|14750.42|14750.42|0
1613557490000|2021-02-17 10:24:50|14753.37|14753.37|14753.37|14753.37|14753.37|14753.37|14753.37|14753.37|0
1613557560000|2021-02-17 10:26:00|14754.76|14754.76|14751.55|14751.55|14754.76|14754.76|14751.55|14751.55|0
1613557590000|2021-02-17 10:26:30|14754.33|14754.33|14754.33|14754.33|14754.33|14754.33|14754.33|14754.33|0
1613557620000|2021-02-17 10:27:00|14760.24|14760.24|14760.24|14760.24|14760.24|14760.24|14760.24|14760.24|0
1613557660000|2021-02-17 10:27:40|14761.63|14761.63|14761.63|14761.63|14761.63|14761.63|14761.63|14761.63|0
1613557700000|2021-02-17 10:28:20|14763.6|14763.6|14763.6|14763.6|14763.6|14763.6|14763.6|14763.6|0
1613557720000|2021-02-17 10:28:40|14758.04|14758.04|14758.04|14758.04|14758.04|14758.04|14758.04|14758.04|0
1613557780000|2021-02-17 10:29:40|14760.82|14760.82|14760.82|14760.82|14760.82|14760.82|14760.82|14760.82|0
1613557830000|2021-02-17 10:30:30|14764.99|14764.99|14764.41|14764.41|14766.38|14766.38|14764.41|14764.41|0
1613557840000|2021-02-17 10:30:40|14765.8|14765.8|14765.8|14765.8|14765.8|14765.8|14765.8|14765.8|0
1613557870000|2021-02-17 10:31:10|14767.19|14767.19|14767.19|14767.19|14767.19|14767.19|14767.19|14767.19|0
1613557920000|2021-02-17 10:32:00|14769.16|14769.16|14769.16|14769.16|14769.16|14769.16|14769.16|14769.16|0
1613557930000|2021-02-17 10:32:10|14771.94|14771.94|14772.59|14772.59|14772.78|14772.78|14771.39|14771.39|0
1613557970000|2021-02-17 10:32:50|14773.98|14773.98|14773.98|14773.98|14773.98|14773.98|14773.98|14773.98|0
1613558000000|2021-02-17 10:33:20|14775.95|14775.95|14777.34|14777.34|14777.34|14777.34|14775.95|14775.95|0
1613558010000|2021-02-17 10:33:30|14779.31|14779.31|14779.31|14779.31|14779.31|14779.31|14779.31|14779.31|0
1613558030000|2021-02-17 10:33:50|14780.51|14780.51|14780.51|14780.51|14780.51|14780.51|14780.51|14780.51|0
1613558060000|2021-02-17 10:34:20|14779.12|14779.12|14779.12|14779.12|14779.12|14779.12|14779.12|14779.12|0
1613558070000|2021-02-17 10:34:30|14777.15|14777.15|14777.15|14777.15|14777.15|14777.15|14777.15|14777.15|0
1613558080000|2021-02-17 10:34:40|14776.73|14776.73|14776.73|14776.73|14776.73|14776.73|14776.73|14776.73|0
1613558090000|2021-02-17 10:34:50|14775.44|14775.44|14775.44|14775.44|14775.44|14775.44|14775.44|14775.44|0
1613558120000|2021-02-17 10:35:20|14768.5|14768.5|14768.5|14768.5|14768.5|14768.5|14768.5|14768.5|0
1613558150000|2021-02-17 10:35:50|14766.53|14766.53|14766.53|14766.53|14766.53|14766.53|14766.53|14766.53|0
1613558250000|2021-02-17 10:37:30|14767.01|14767.01|14768.47|14768.47|14768.47|14768.47|14767.01|14767.01|0
1613558260000|2021-02-17 10:37:40|14767.98|14767.98|14767.98|14767.98|14767.98|14767.98|14767.98|14767.98|0
1613558270000|2021-02-17 10:37:50|14768.96|14768.96|14768.47|14768.47|14768.96|14768.96|14768.47|14768.47|0
1613558280000|2021-02-17 10:38:00|14765.69|14765.69|14765.69|14765.69|14765.69|14765.69|14765.69|14765.69|0
1613558310000|2021-02-17 10:38:30|14767.66|14767.66|14767.66|14767.66|14767.66|14767.66|14767.66|14767.66|0
1613558320000|2021-02-17 10:38:40|14767.18|14767.18|14767.18|14767.18|14767.18|14767.18|14767.18|14767.18|0
1613558330000|2021-02-17 10:38:50|14764.4|14764.4|14764.4|14764.4|14764.4|14764.4|14764.4|14764.4|0
1613558340000|2021-02-17 10:39:00|14763.97|14763.97|14763.97|14763.97|14763.97|14763.97|14763.97|14763.97|0
1613558360000|2021-02-17 10:39:20|14762|14762|14762|14762|14762|14762|14762|14762|0
1613558460000|2021-02-17 10:41:00|14763.46|14763.46|14763.46|14763.46|14763.46|14763.46|14763.46|14763.46|0
1613558470000|2021-02-17 10:41:10|14766.24|14766.24|14770.41|14770.41|14770.41|14770.41|14766.24|14766.24|0
1613558480000|2021-02-17 10:41:20|14769.92|14769.92|14769.92|14769.92|14769.92|14769.92|14769.92|14769.92|0
1613558500000|2021-02-17 10:41:40|14769.08|14769.08|14767.69|14767.69|14769.08|14769.08|14767.69|14767.69|0
1613558520000|2021-02-17 10:42:00|14768.11|14768.11|14768.11|14768.11|14768.11|14768.11|14768.11|14768.11|0
1613558540000|2021-02-17 10:42:20|14770.08|14770.08|14770.08|14770.08|14770.08|14770.08|14770.08|14770.08|0
1613558600000|2021-02-17 10:43:20|14767.3|14767.3|14768.69|14768.69|14768.69|14768.69|14767.3|14767.3|0
1613558650000|2021-02-17 10:44:10|14768.27|14768.27|14768.27|14768.27|14768.27|14768.27|14768.27|14768.27|0
1613558690000|2021-02-17 10:44:50|14769.66|14769.66|14769.66|14769.66|14769.66|14769.66|14769.66|14769.66|0
1613558700000|2021-02-17 10:45:00|14771.63|14771.63|14771.63|14771.63|14771.63|14771.63|14771.63|14771.63|0
1613558810000|2021-02-17 10:46:50|14769.66|14769.66|14769.66|14769.66|14769.66|14769.66|14769.66|14769.66|0
1613558880000|2021-02-17 10:48:00|14768.27|14768.27|14768.27|14768.27|14768.27|14768.27|14768.27|14768.27|0
1613558900000|2021-02-17 10:48:20|14766.88|14766.88|14766.88|14766.88|14766.88|14766.88|14766.88|14766.88|0
1613558910000|2021-02-17 10:48:30|14769.8|14769.8|14769.8|14769.8|14769.8|14769.8|14769.8|14769.8|0
1613558920000|2021-02-17 10:48:40|14768.83|14768.83|14769.25|14769.25|14769.25|14769.25|14768.83|14768.83|0
1613558940000|2021-02-17 10:49:00|14766.47|14766.47|14766.47|14766.47|14766.47|14766.47|14766.47|14766.47|0
1613559000000|2021-02-17 10:50:00|14767.86|14767.86|14767.86|14767.86|14767.86|14767.86|14767.86|14767.86|0
1613559010000|2021-02-17 10:50:10|14767.37|14767.37|14764.71|14764.71|14767.37|14767.37|14764.71|14764.71|0
1613559020000|2021-02-17 10:50:20|14765.2|14765.2|14765.2|14765.2|14765.2|14765.2|14765.2|14765.2|0
1613559040000|2021-02-17 10:50:40|14766.17|14766.17|14766.17|14766.17|14766.17|14766.17|14766.17|14766.17|0
1613559050000|2021-02-17 10:50:50|14765.74|14765.74|14765.74|14765.74|14765.74|14765.74|14765.74|14765.74|0
1613559080000|2021-02-17 10:51:20|14763.8|14763.8|14763.8|14763.8|14763.8|14763.8|14763.8|14763.8|0
1613559090000|2021-02-17 10:51:30|14763.37|14763.37|14763.37|14763.37|14763.37|14763.37|14763.37|14763.37|0
1613559100000|2021-02-17 10:51:40|14761.4|14761.4|14761.4|14761.4|14761.4|14761.4|14761.4|14761.4|0
1613559110000|2021-02-17 10:51:50|14757.23|14757.23|14757.23|14757.23|14757.23|14757.23|14757.23|14757.23|0
1613559120000|2021-02-17 10:52:00|14755.26|14755.26|14754.4|14754.4|14755.26|14755.26|14754.4|14754.4|0
1613559180000|2021-02-17 10:53:00|14753.01|14753.01|14753.01|14753.01|14753.01|14753.01|14753.01|14753.01|0
1613559200000|2021-02-17 10:53:20|14751.81|14751.81|14750.61|14750.61|14751.81|14751.81|14750.61|14750.61|0
1613559210000|2021-02-17 10:53:30|14746.67|14746.67|14746.67|14746.67|14746.67|14746.67|14746.67|14746.67|0
1613559220000|2021-02-17 10:53:40|14743.85|14743.85|14743.85|14743.85|14743.85|14743.85|14743.85|14743.85|0
1613559230000|2021-02-17 10:53:50|14741.28|14741.28|14741.28|14741.28|14741.28|14741.28|14741.28|14741.28|0
1613559260000|2021-02-17 10:54:20|14740.08|14740.08|14740.08|14740.08|14740.08|14740.08|14740.08|14740.08|0
1613559270000|2021-02-17 10:54:30|14739.24|14739.24|14738.4|14738.4|14739.24|14739.24|14738.4|14738.4|0
1613559290000|2021-02-17 10:54:50|14737.54|14737.54|14737.54|14737.54|14737.54|14737.54|14737.54|14737.54|0
1613559300000|2021-02-17 10:55:00|14736.15|14736.15|14738.51|14738.51|14738.93|14738.93|14736.15|14736.15|0
1613559320000|2021-02-17 10:55:20|14739|14739|14737.88|14737.88|14739|14739|14736.6|14736.6|0
1613559330000|2021-02-17 10:55:30|14739.08|14739.08|14738.37|14738.37|14739.08|14739.08|14737.88|14737.88|0
1613559350000|2021-02-17 10:55:50|14740.08|14740.08|14740.08|14740.08|14740.08|14740.08|14740.08|14740.08|0
1613559360000|2021-02-17 10:56:00|14740.57|14740.57|14740.57|14740.57|14740.57|14740.57|14740.57|14740.57|0
1613559400000|2021-02-17 10:56:40|14739.18|14739.18|14739.18|14739.18|14739.18|14739.18|14738.75|14738.75|0
1613559420000|2021-02-17 10:57:00|14741.58|14741.58|14741.58|14741.58|14741.58|14741.58|14741.58|14741.58|0
1613559440000|2021-02-17 10:57:20|14743.55|14743.55|14743.55|14743.55|14743.55|14743.55|14743.55|14743.55|0
1613559450000|2021-02-17 10:57:30|14745.52|14745.52|14744.55|14744.55|14745.52|14745.52|14744.55|14744.55|0
1613559540000|2021-02-17 10:59:00|14746.52|14746.52|14746.52|14746.52|14746.52|14746.52|14746.52|14746.52|0
1613559610000|2021-02-17 11:00:10|14747.49|14747.49|14747.49|14747.49|14747.49|14747.49|14747.49|14747.49|0
1613559630000|2021-02-17 11:00:30|14748.88|14748.88|14748.88|14748.88|14748.88|14748.88|14748.88|14748.88|0
1613559660000|2021-02-17 11:01:00|14747.42|14747.42|14747.42|14747.42|14747.42|14747.42|14747.42|14747.42|0
1613559720000|2021-02-17 11:02:00|14747.85|14747.85|14747.85|14747.85|14747.85|14747.85|14747.85|14747.85|0
1613559730000|2021-02-17 11:02:10|14747.42|14747.42|14746.03|14746.03|14747.42|14747.42|14746.03|14746.03|0
1613559750000|2021-02-17 11:02:30|14748|14748|14748|14748|14748|14748|14748|14748|0
1613559880000|2021-02-17 11:04:40|14746.61|14746.61|14745.22|14745.22|14746.61|14746.61|14745.22|14745.22|0
1613559900000|2021-02-17 11:05:00|14743.25|14743.25|14743.94|14743.94|14745.22|14745.22|14743.25|14743.25|0
1613559930000|2021-02-17 11:05:30|14744.36|14744.36|14744.78|14744.78|14744.78|14744.78|14744.36|14744.36|0
1613560020000|2021-02-17 11:07:00|14738.87|14738.87|14738.87|14738.87|14738.87|14738.87|14738.87|14738.87|0
1613560040000|2021-02-17 11:07:20|14734.7|14734.7|14734.7|14734.7|14734.7|14734.7|14734.7|14734.7|0
1613560090000|2021-02-17 11:08:10|14733.31|14733.31|14733.31|14733.31|14733.31|14733.31|14733.31|14733.31|0
1613560100000|2021-02-17 11:08:20|14736.09|14736.09|14733.31|14733.31|14736.09|14736.09|14733.31|14733.31|0
1613560110000|2021-02-17 11:08:30|14730.91|14730.91|14732.11|14732.11|14732.11|14732.11|14730.91|14730.91|0
1613560120000|2021-02-17 11:08:40|14734.08|14734.08|14734.08|14734.08|14734.08|14734.08|14734.08|14734.08|0
1613560150000|2021-02-17 11:09:10|14733.65|14733.65|14733.22|14733.22|14733.65|14733.65|14733.22|14733.22|0
1613560160000|2021-02-17 11:09:20|14732.79|14732.79|14732.79|14732.79|14732.79|14732.79|14732.79|14732.79|0
1613560170000|2021-02-17 11:09:30|14735.57|14735.57|14736.96|14736.96|14736.96|14736.96|14735.57|14735.57|0
1613560220000|2021-02-17 11:10:20|14738.93|14738.93|14738.93|14738.93|14738.93|14738.93|14738.93|14738.93|0
1613560250000|2021-02-17 11:10:50|14737.54|14737.54|14737.54|14737.54|14737.54|14737.54|14737.54|14737.54|0
1613560270000|2021-02-17 11:11:10|14737.06|14737.06|14737.06|14737.06|14737.06|14737.06|14737.06|14737.06|0
1613560320000|2021-02-17 11:12:00|14738.03|14738.03|14742.78|14742.78|14742.78|14742.78|14738.03|14738.03|0
1613560340000|2021-02-17 11:12:20|14744.75|14744.75|14744.75|14744.75|14744.75|14744.75|14744.75|14744.75|0
1613560360000|2021-02-17 11:12:40|14747.53|14747.53|14747.53|14747.53|14747.53|14747.53|14747.53|14747.53|0
1613560380000|2021-02-17 11:13:00|14749.5|14749.5|14749.5|14749.5|14749.5|14749.5|14749.5|14749.5|0
1613560410000|2021-02-17 11:13:30|14747.53|14747.53|14747.53|14747.53|14747.53|14747.53|14747.53|14747.53|0
1613560420000|2021-02-17 11:13:40|14749.5|14749.5|14749.5|14749.5|14749.5|14749.5|14749.5|14749.5|0
1613560430000|2021-02-17 11:13:50|14746.14|14746.14|14746.14|14746.14|14746.14|14746.14|14746.14|14746.14|0
1613560440000|2021-02-17 11:14:00|14745.71|14745.71|14745.71|14745.71|14745.71|14745.71|14745.71|14745.71|0
1613560500000|2021-02-17 11:15:00|14746.2|14746.2|14746.2|14746.2|14746.2|14746.2|14746.2|14746.2|0
1613560560000|2021-02-17 11:16:00|14744.23|14744.23|14744.23|14744.23|14744.23|14744.23|14744.23|14744.23|0
1613560640000|2021-02-17 11:17:20|14744.72|14744.72|14744.72|14744.72|14744.72|14744.72|14744.72|14744.72|0
1613560660000|2021-02-17 11:17:40|14744.3|14744.3|14743.88|14743.88|14744.3|14744.3|14743.88|14743.88|0
1613560680000|2021-02-17 11:18:00|14743.46|14743.46|14743.46|14743.46|14743.46|14743.46|14743.46|14743.46|0
1613560700000|2021-02-17 11:18:20|14742.07|14742.07|14742.07|14742.07|14742.07|14742.07|14742.07|14742.07|0
1613560720000|2021-02-17 11:18:40|14739.12|14739.12|14739.12|14739.12|14739.12|14739.12|14739.12|14739.12|0
1613560750000|2021-02-17 11:19:10|14739.96|14739.96|14739.96|14739.96|14739.96|14739.96|14739.96|14739.96|0
1613560770000|2021-02-17 11:19:30|14741.35|14741.35|14741.35|14741.35|14741.35|14741.35|14741.35|14741.35|0
1613560840000|2021-02-17 11:20:40|14743.32|14743.32|14743.32|14743.32|14743.32|14743.32|14743.32|14743.32|0
1613560870000|2021-02-17 11:21:10|14744.71|14744.71|14744.71|14744.71|14744.71|14744.71|14744.71|14744.71|0
1613560880000|2021-02-17 11:21:20|14743.32|14743.32|14743.32|14743.32|14743.32|14743.32|14743.32|14743.32|0
1613560940000|2021-02-17 11:22:20|14740.54|14740.54|14740.54|14740.54|14740.54|14740.54|14740.54|14740.54|0
1613560950000|2021-02-17 11:22:30|14738.57|14738.57|14738.57|14738.57|14738.57|14738.57|14738.57|14738.57|0
1613561010000|2021-02-17 11:23:30|14738.14|14738.14|14738.14|14738.14|14738.14|14738.14|14738.14|14738.14|0
1613561030000|2021-02-17 11:23:50|14739.53|14739.53|14739.53|14739.53|14739.53|14739.53|14739.53|14739.53|0
1613561050000|2021-02-17 11:24:10|14741.67|14741.67|14742.53|14742.53|14742.53|14742.53|14741.67|14741.67|0
1613561090000|2021-02-17 11:24:50|14745.31|14745.31|14745.31|14745.31|14745.31|14745.31|14745.31|14745.31|0
1613561160000|2021-02-17 11:26:00|14744.82|14744.82|14744.82|14744.82|14744.82|14744.82|14744.82|14744.82|0
1613561240000|2021-02-17 11:27:20|14744.34|14744.34|14744.34|14744.34|14744.34|14744.34|14744.34|14744.34|0
1613561250000|2021-02-17 11:27:30|14746.31|14746.31|14746.31|14746.31|14746.31|14746.31|14746.31|14746.31|0
1613561310000|2021-02-17 11:28:30|14747.7|14747.7|14747.7|14747.7|14747.7|14747.7|14747.7|14747.7|0
1613561380000|2021-02-17 11:29:40|14743.76|14743.76|14743.76|14743.76|14743.76|14743.76|14743.76|14743.76|0
1613561390000|2021-02-17 11:29:50|14745.15|14745.15|14745.15|14745.15|14745.15|14745.15|14745.15|14745.15|0
1613561400000|2021-02-17 11:30:00|14746.54|14746.54|14746.54|14746.54|14746.54|14746.54|14746.54|14746.54|0
1613561410000|2021-02-17 11:30:10|14746.95|14746.95|14748.41|14748.41|14748.41|14748.41|14746.95|14746.95|0
1613561430000|2021-02-17 11:30:30|14747.02|14747.02|14747.02|14747.02|14747.02|14747.02|14747.02|14747.02|0
1613561490000|2021-02-17 11:31:30|14745.63|14745.63|14745.63|14745.63|14745.63|14745.63|14745.63|14745.63|0
1613561500000|2021-02-17 11:31:40|14744.25|14744.25|14744.25|14744.25|14744.25|14744.25|14744.25|14744.25|0
1613561520000|2021-02-17 11:32:00|14744.67|14744.67|14745.53|14745.53|14745.53|14745.53|14744.25|14744.25|0
1613561670000|2021-02-17 11:34:30|14743.56|14743.56|14745.53|14745.53|14745.53|14745.53|14743.56|14743.56|0
1613561710000|2021-02-17 11:35:10|14744.67|14744.67|14744.67|14744.67|14744.67|14744.67|14744.67|14744.67|0
1613561760000|2021-02-17 11:36:00|14746.06|14746.06|14746.06|14746.06|14746.06|14746.06|14746.06|14746.06|0
1613561790000|2021-02-17 11:36:30|14744.67|14744.67|14744.67|14744.67|14744.67|14744.67|14744.67|14744.67|0
1613561820000|2021-02-17 11:37:00|14746.06|14746.06|14746.06|14746.06|14746.06|14746.06|14746.06|14746.06|0
1613561900000|2021-02-17 11:38:20|14748.03|14748.03|14750.86|14750.86|14750.86|14750.86|14746.92|14746.92|0
1613561910000|2021-02-17 11:38:30|14752.83|14752.83|14754.22|14754.22|14754.22|14754.22|14752.83|14752.83|0
1613562060000|2021-02-17 11:41:00|14755.61|14755.61|14755.61|14755.61|14755.61|14755.61|14755.61|14755.61|0
1613562070000|2021-02-17 11:41:10|14757.58|14757.58|14757.58|14757.58|14757.58|14757.58|14757.58|14757.58|0
1613562090000|2021-02-17 11:41:30|14758.01|14758.01|14759.21|14759.21|14759.21|14759.21|14758.01|14758.01|0
1613562100000|2021-02-17 11:41:40|14758.01|14758.01|14758.01|14758.01|14758.01|14758.01|14758.01|14758.01|0
1613562110000|2021-02-17 11:41:50|14756.04|14756.04|14756.04|14756.04|14756.04|14756.04|14756.04|14756.04|0
1613562160000|2021-02-17 11:42:40|14757.43|14757.43|14753.49|14753.49|14757.43|14757.43|14753.49|14753.49|0
1613562230000|2021-02-17 11:43:50|14754.88|14754.88|14754.88|14754.88|14754.88|14754.88|14754.88|14754.88|0
1613562240000|2021-02-17 11:44:00|14756.27|14756.27|14757.66|14757.66|14757.66|14757.66|14756.27|14756.27|0
1613562260000|2021-02-17 11:44:20|14759.63|14759.63|14759.05|14759.05|14761.02|14761.02|14759.05|14759.05|0
1613562270000|2021-02-17 11:44:30|14757.66|14757.66|14757.66|14757.66|14757.66|14757.66|14757.66|14757.66|0
1613562280000|2021-02-17 11:44:40|14758.14|14758.14|14758.14|14758.14|14758.14|14758.14|14758.14|14758.14|0
1613562310000|2021-02-17 11:45:10|14760.11|14760.11|14760.11|14760.11|14760.11|14760.11|14760.11|14760.11|0
1613562330000|2021-02-17 11:45:30|14760.6|14760.6|14760.6|14760.6|14760.6|14760.6|14760.6|14760.6|0
1613562350000|2021-02-17 11:45:50|14759.21|14759.21|14759.21|14759.21|14759.21|14759.21|14759.21|14759.21|0
1613562420000|2021-02-17 11:47:00|14757.24|14757.24|14755.85|14755.85|14757.24|14757.24|14755.85|14755.85|0
1613562460000|2021-02-17 11:47:40|14754.65|14754.65|14754.65|14754.65|14754.65|14754.65|14754.65|14754.65|0
1613562540000|2021-02-17 11:49:00|14750.48|14750.48|14749.09|14749.09|14750.48|14750.48|14749.09|14749.09|0
1613562550000|2021-02-17 11:49:10|14747.12|14747.12|14747.12|14747.12|14747.12|14747.12|14747.12|14747.12|0
1613562600000|2021-02-17 11:50:00|14745.15|14745.15|14746.54|14746.54|14746.54|14746.54|14745.15|14745.15|0
1613562660000|2021-02-17 11:51:00|14747.93|14747.93|14747.93|14747.93|14747.93|14747.93|14747.93|14747.93|0
1613562670000|2021-02-17 11:51:10|14750.71|14750.71|14750.71|14750.71|14750.71|14750.71|14750.71|14750.71|0
1613562730000|2021-02-17 11:52:10|14752.1|14752.1|14752.1|14752.1|14752.1|14752.1|14752.1|14752.1|0
1613562740000|2021-02-17 11:52:20|14751.24|14751.24|14751.24|14751.24|14751.24|14751.24|14751.24|14751.24|0
1613562750000|2021-02-17 11:52:30|14750.04|14750.04|14751.43|14751.43|14751.43|14751.43|14750.04|14750.04|0
1613562770000|2021-02-17 11:52:50|14749.97|14749.97|14749.97|14749.97|14749.97|14749.97|14749.97|14749.97|0
1613562780000|2021-02-17 11:53:00|14751.36|14751.36|14751.36|14751.36|14751.36|14751.36|14751.36|14751.36|0
1613562800000|2021-02-17 11:53:20|14752.65|14752.65|14752.65|14752.65|14752.65|14752.65|14752.65|14752.65|0
1613562810000|2021-02-17 11:53:30|14754.62|14754.62|14754.62|14754.62|14754.62|14754.62|14754.62|14754.62|0
1613562840000|2021-02-17 11:54:00|14755.1|14755.1|14754.62|14754.62|14755.1|14755.1|14754.62|14754.62|0
1613562850000|2021-02-17 11:54:10|14753.42|14753.42|14750.83|14750.83|14753.42|14753.42|14750.83|14750.83|0
1613562860000|2021-02-17 11:54:20|14752.03|14752.03|14754.81|14754.81|14754.81|14754.81|14750.64|14750.64|0
1613562870000|2021-02-17 11:54:30|14757.59|14757.59|14756.58|14756.58|14757.59|14757.59|14756.39|14756.39|0
1613562890000|2021-02-17 11:54:50|14755.19|14755.19|14755.19|14755.19|14755.19|14755.19|14755.19|14755.19|0
1613562900000|2021-02-17 11:55:00|14756.39|14756.39|14754.93|14754.93|14756.39|14756.39|14754.93|14754.93|0
1613562920000|2021-02-17 11:55:20|14756.9|14756.9|14756.9|14756.9|14756.9|14756.9|14756.9|14756.9|0
1613562940000|2021-02-17 11:55:40|14758.87|14758.87|14758.87|14758.87|14758.87|14758.87|14758.87|14758.87|0
1613562960000|2021-02-17 11:56:00|14760.26|14760.26|14760.26|14760.26|14760.26|14760.26|14760.26|14760.26|0
1613562990000|2021-02-17 11:56:30|14762.23|14762.23|14762.23|14762.23|14762.23|14762.23|14762.23|14762.23|0
1613563070000|2021-02-17 11:57:50|14763.62|14763.62|14763.62|14763.62|14763.62|14763.62|14763.62|14763.62|0
1613563100000|2021-02-17 11:58:20|14765.01|14765.01|14768.99|14768.99|14768.99|14768.99|14765.01|14765.01|0
1613563150000|2021-02-17 11:59:10|14769.84|14769.84|14769.84|14769.84|14769.84|14769.84|14769.84|14769.84|0
1613563190000|2021-02-17 11:59:50|14768.38|14768.38|14768.38|14768.38|14768.38|14768.38|14768.38|14768.38|0
1613563210000|2021-02-17 12:00:10|14770.35|14770.35|14770.35|14770.35|14770.35|14770.35|14770.35|14770.35|0
1613563230000|2021-02-17 12:00:30|14768.96|14768.96|14774.88|14774.88|14774.88|14774.88|14768.96|14768.96|0
1613563260000|2021-02-17 12:01:00|14773.49|14773.49|14773.49|14773.49|14773.49|14773.49|14773.49|14773.49|0
1613563270000|2021-02-17 12:01:10|14772.1|14772.1|14770.29|14770.29|14772.1|14772.1|14770.29|14770.29|0
1613563280000|2021-02-17 12:01:20|14770.72|14770.72|14770.29|14770.29|14770.72|14770.72|14770.29|14770.29|0
1613563290000|2021-02-17 12:01:30|14770.72|14770.72|14770.72|14770.72|14770.72|14770.72|14770.72|14770.72|0
1613563330000|2021-02-17 12:02:10|14772.11|14772.11|14773.5|14773.5|14773.5|14773.5|14772.11|14772.11|0
1613563340000|2021-02-17 12:02:20|14776.27|14776.27|14777.47|14777.47|14777.47|14777.47|14776.27|14776.27|0
1613563350000|2021-02-17 12:02:30|14779.45|14779.45|14781.42|14781.42|14781.42|14781.42|14779.45|14779.45|0
1613563380000|2021-02-17 12:03:00|14781.84|14781.84|14781.84|14781.84|14781.84|14781.84|14781.84|14781.84|0
1613563390000|2021-02-17 12:03:10|14782.68|14782.68|14783.52|14783.52|14783.52|14783.52|14782.68|14782.68|0
1613563400000|2021-02-17 12:03:20|14784.5|14784.5|14785.47|14785.47|14785.47|14785.47|14784.5|14784.5|0
1613563410000|2021-02-17 12:03:30|14783.5|14783.5|14783.5|14783.5|14783.5|14783.5|14783.5|14783.5|0
1613563450000|2021-02-17 12:04:10|14782.66|14782.66|14782.66|14782.66|14782.66|14782.66|14782.66|14782.66|0
1613563460000|2021-02-17 12:04:20|14781.27|14781.27|14779.88|14779.88|14781.27|14781.27|14779.88|14779.88|0
1613563540000|2021-02-17 12:05:40|14775.94|14775.94|14777.91|14777.91|14777.91|14777.91|14775.94|14775.94|0
1613563560000|2021-02-17 12:06:00|14779.88|14779.88|14779.88|14779.88|14779.88|14779.88|14779.88|14779.88|0
1613563630000|2021-02-17 12:07:10|14781.27|14781.27|14781.27|14781.27|14781.27|14781.27|14781.27|14781.27|0
1613563680000|2021-02-17 12:08:00|14780.41|14780.41|14780.41|14780.41|14780.41|14780.41|14780.41|14780.41|0
1613563710000|2021-02-17 12:08:30|14779.02|14779.02|14779.02|14779.02|14779.02|14779.02|14779.02|14779.02|0
1613563720000|2021-02-17 12:08:40|14777.63|14777.63|14777.63|14777.63|14777.63|14777.63|14777.63|14777.63|0
1613563840000|2021-02-17 12:10:40|14777.15|14777.15|14777.15|14777.15|14777.15|14777.15|14777.15|14777.15|0
1613563870000|2021-02-17 12:11:10|14772.98|14772.98|14772.98|14772.98|14772.98|14772.98|14772.98|14772.98|0
1613563950000|2021-02-17 12:12:30|14773.95|14773.95|14773.95|14773.95|14773.95|14773.95|14773.95|14773.95|0
1613563960000|2021-02-17 12:12:40|14775.34|14775.34|14776.73|14776.73|14776.73|14776.73|14775.34|14775.34|0
1613563970000|2021-02-17 12:12:50|14774.76|14774.76|14774.76|14774.76|14774.76|14774.76|14774.76|14774.76|0
1613564050000|2021-02-17 12:14:10|14776.15|14776.15|14776.15|14776.15|14776.15|14776.15|14776.15|14776.15|0
1613564070000|2021-02-17 12:14:30|14776.64|14776.64|14776.64|14776.64|14776.64|14776.64|14776.64|14776.64|0
1613564100000|2021-02-17 12:15:00|14775.25|14775.25|14775.25|14775.25|14775.25|14775.25|14775.25|14775.25|0
1613564160000|2021-02-17 12:16:00|14776.64|14776.64|14776.64|14776.64|14776.64|14776.64|14776.64|14776.64|0
1613564190000|2021-02-17 12:16:30|14778.03|14778.03|14778.03|14778.03|14778.03|14778.03|14778.03|14778.03|0
1613564220000|2021-02-17 12:17:00|14779|14779|14782.94|14782.94|14782.94|14782.94|14779|14779|0
1613564230000|2021-02-17 12:17:10|14780.97|14780.97|14780.97|14780.97|14780.97|14780.97|14780.97|14780.97|0
1613564390000|2021-02-17 12:19:50|14782.17|14782.17|14782.17|14782.17|14782.17|14782.17|14782.17|14782.17|0
1613564400000|2021-02-17 12:20:00|14782.66|14782.66|14782.66|14782.66|14782.66|14782.66|14782.66|14782.66|0
1613564420000|2021-02-17 12:20:20|14780.68|14780.68|14778.71|14778.71|14780.68|14780.68|14778.71|14778.71|0
1613564460000|2021-02-17 12:21:00|14780.1|14780.1|14781.49|14781.49|14781.49|14781.49|14780.1|14780.1|0
1613564520000|2021-02-17 12:22:00|14780.1|14780.1|14781.49|14781.49|14781.49|14781.49|14780.1|14780.1|0
1613564740000|2021-02-17 12:25:40|14782.69|14782.69|14782.69|14782.69|14782.69|14782.69|14782.69|14782.69|0
1613564760000|2021-02-17 12:26:00|14781.49|14781.49|14781.49|14781.49|14781.49|14781.49|14781.49|14781.49|0
1613564780000|2021-02-17 12:26:20|14779.52|14779.52|14779.52|14779.52|14779.52|14779.52|14779.52|14779.52|0
1613564820000|2021-02-17 12:27:00|14781.49|14781.49|14781.49|14781.49|14781.49|14781.49|14781.49|14781.49|0
1613564830000|2021-02-17 12:27:10|14781.07|14781.07|14781.07|14781.07|14781.07|14781.07|14781.07|14781.07|0
1613564850000|2021-02-17 12:27:30|14783.04|14783.04|14785.01|14785.01|14785.01|14785.01|14783.04|14783.04|0
1613564960000|2021-02-17 12:29:20|14787.79|14787.79|14789.18|14789.18|14789.18|14789.18|14787.79|14787.79|0
1613564970000|2021-02-17 12:29:30|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|0
1613564990000|2021-02-17 12:29:50|14791.77|14791.77|14793.16|14793.16|14793.16|14793.16|14791.77|14791.77|0
1613565010000|2021-02-17 12:30:10|14791.77|14791.77|14791.77|14791.77|14791.77|14791.77|14791.77|14791.77|0
1613565070000|2021-02-17 12:31:10|14791.34|14791.34|14791.34|14791.34|14791.34|14791.34|14791.34|14791.34|0
1613565110000|2021-02-17 12:31:50|14788.56|14788.56|14788.56|14788.56|14788.56|14788.56|14788.56|14788.56|0
1613565120000|2021-02-17 12:32:00|14789.76|14789.76|14789.76|14789.76|14789.76|14789.76|14789.76|14789.76|0
1613565150000|2021-02-17 12:32:30|14790.19|14790.19|14790.19|14790.19|14790.19|14790.19|14790.19|14790.19|0
1613565170000|2021-02-17 12:32:50|14791.58|14791.58|14791.58|14791.58|14791.58|14791.58|14791.58|14791.58|0
1613565190000|2021-02-17 12:33:10|14792.78|14792.78|14792.78|14792.78|14792.78|14792.78|14792.78|14792.78|0
1613565240000|2021-02-17 12:34:00|14794.75|14794.75|14798.64|14798.64|14798.64|14798.64|14794.75|14794.75|0
1613565250000|2021-02-17 12:34:10|14801.42|14801.42|14801.42|14801.42|14801.42|14801.42|14801.42|14801.42|0
1613565270000|2021-02-17 12:34:30|14802.81|14802.81|14802.81|14802.81|14802.81|14802.81|14802.81|14802.81|0
1613565350000|2021-02-17 12:35:50|14804.2|14804.2|14805.59|14805.59|14805.59|14805.59|14804.2|14804.2|0
1613565380000|2021-02-17 12:36:20|14806.79|14806.79|14806.79|14806.79|14806.79|14806.79|14806.79|14806.79|0
1613565390000|2021-02-17 12:36:30|14808.76|14808.76|14808.76|14808.76|14808.76|14808.76|14808.76|14808.76|0
1613565430000|2021-02-17 12:37:10|14807.37|14807.37|14807.37|14807.37|14807.37|14807.37|14807.37|14807.37|0
1613565470000|2021-02-17 12:37:50|14809.34|14809.34|14809.34|14809.34|14809.34|14809.34|14809.34|14809.34|0
1613565520000|2021-02-17 12:38:40|14807.95|14807.95|14807.95|14807.95|14807.95|14807.95|14807.95|14807.95|0
1613565530000|2021-02-17 12:38:50|14809.34|14809.34|14809.34|14809.34|14809.34|14809.34|14809.34|14809.34|0
1613565540000|2021-02-17 12:39:00|14807.37|14807.37|14802.56|14802.56|14807.37|14807.37|14802.56|14802.56|0
1613565600000|2021-02-17 12:40:00|14801.36|14801.36|14802.82|14802.82|14802.82|14802.82|14801.36|14801.36|0
1613565610000|2021-02-17 12:40:10|14801.43|14801.43|14801.43|14801.43|14801.43|14801.43|14801.43|14801.43|0
1613565620000|2021-02-17 12:40:20|14799.46|14799.46|14799.46|14799.46|14799.46|14799.46|14799.46|14799.46|0
1613565750000|2021-02-17 12:42:30|14801.43|14801.43|14801.43|14801.43|14801.43|14801.43|14801.43|14801.43|0
1613565850000|2021-02-17 12:44:10|14803.38|14803.38|14803.38|14803.38|14803.38|14803.38|14803.38|14803.38|0
1613565980000|2021-02-17 12:46:20|14802.95|14802.95|14802.52|14802.52|14802.95|14802.95|14802.52|14802.52|0
1613566000000|2021-02-17 12:46:40|14800.55|14800.55|14800.55|14800.55|14800.55|14800.55|14800.55|14800.55|0
1613566020000|2021-02-17 12:47:00|14799.58|14799.58|14799.58|14799.58|14799.58|14799.58|14799.58|14799.58|0
1613566030000|2021-02-17 12:47:10|14795.41|14795.41|14795.41|14795.41|14795.41|14795.41|14795.41|14795.41|0
1613566110000|2021-02-17 12:48:30|14791.24|14791.24|14791.24|14791.24|14791.24|14791.24|14791.24|14791.24|0
1613566140000|2021-02-17 12:49:00|14790.04|14790.04|14788.84|14788.84|14790.04|14790.04|14788.84|14788.84|0
1613566200000|2021-02-17 12:50:00|14787.64|14787.64|14787.64|14787.64|14787.64|14787.64|14787.64|14787.64|0
1613566220000|2021-02-17 12:50:20|14785.67|14785.67|14785.67|14785.67|14785.67|14785.67|14781.73|14781.73|0
1613566260000|2021-02-17 12:51:00|14784.83|14784.83|14784.83|14784.83|14784.83|14784.83|14784.83|14784.83|0
1613566280000|2021-02-17 12:51:20|14783.44|14783.44|14783.44|14783.44|14783.44|14783.44|14783.44|14783.44|0
1613566360000|2021-02-17 12:52:40|14783.01|14783.01|14782.58|14782.58|14783.01|14783.01|14782.58|14782.58|0
1613566390000|2021-02-17 12:53:10|14786.75|14786.75|14786.75|14786.75|14786.75|14786.75|14786.75|14786.75|0
1613566410000|2021-02-17 12:53:30|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|0
1613566460000|2021-02-17 12:54:20|14789.53|14789.53|14789.53|14789.53|14789.53|14789.53|14789.53|14789.53|0
1613566550000|2021-02-17 12:55:50|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|0
1613566590000|2021-02-17 12:56:30|14787.72|14787.72|14787.72|14787.72|14787.72|14787.72|14787.72|14787.72|0
1613566700000|2021-02-17 12:58:20|14791.66|14791.66|14794.83|14794.83|14794.83|14794.83|14791.66|14791.66|0
1613566710000|2021-02-17 12:58:30|14796.8|14796.8|14796.8|14796.8|14796.8|14796.8|14796.8|14796.8|0
1613566740000|2021-02-17 12:59:00|14800.74|14800.74|14802.71|14802.71|14802.71|14802.71|14800.74|14800.74|0
1613566760000|2021-02-17 12:59:20|14803.91|14803.91|14802.71|14802.71|14803.91|14803.91|14802.71|14802.71|0
1613566780000|2021-02-17 12:59:40|14800.74|14800.74|14800.74|14800.74|14800.74|14800.74|14800.74|14800.74|0
1613566790000|2021-02-17 12:59:50|14801.16|14801.16|14801.16|14801.16|14801.16|14801.16|14801.16|14801.16|0
1613566800000|2021-02-17 13:00:00|14801.58|14801.58|14802|14802|14802|14802|14801.58|14801.58|0
1613566810000|2021-02-17 13:00:10|14804.78|14804.78|14804.78|14804.78|14804.78|14804.78|14804.78|14804.78|0
1613566840000|2021-02-17 13:00:40|14803.92|14803.92|14803.92|14803.92|14803.92|14803.92|14803.92|14803.92|0
1613566860000|2021-02-17 13:01:00|14802.53|14802.53|14802.11|14802.11|14802.53|14802.53|14802.11|14802.11|0
1613566910000|2021-02-17 13:01:50|14800.72|14800.72|14800.72|14800.72|14800.72|14800.72|14800.72|14800.72|0
1613566930000|2021-02-17 13:02:10|14800.3|14800.3|14800.3|14800.3|14800.3|14800.3|14800.3|14800.3|0
1613566950000|2021-02-17 13:02:30|14796.36|14796.36|14796.36|14796.36|14796.36|14796.36|14796.36|14796.36|0
1613566960000|2021-02-17 13:02:40|14795.87|14795.87|14795.87|14795.87|14795.87|14795.87|14795.87|14795.87|0
1613566980000|2021-02-17 13:03:00|14793.9|14793.9|14793.9|14793.9|14793.9|14793.9|14793.9|14793.9|0
1613567020000|2021-02-17 13:03:40|14795.87|14795.87|14797.85|14797.85|14797.85|14797.85|14795.87|14795.87|0
1613567070000|2021-02-17 13:04:30|14797.36|14797.36|14794.58|14794.58|14797.36|14797.36|14794.58|14794.58|0
1613567080000|2021-02-17 13:04:40|14796.55|14796.55|14796.55|14796.55|14796.55|14796.55|14796.55|14796.55|0
1613567150000|2021-02-17 13:05:50|14796.06|14796.06|14796.06|14796.06|14796.06|14796.06|14796.06|14796.06|0
1613567160000|2021-02-17 13:06:00|14794.09|14794.09|14792.12|14792.12|14794.09|14794.09|14792.12|14792.12|0
1613567200000|2021-02-17 13:06:40|14793.1|14793.1|14793.1|14793.1|14793.1|14793.1|14793.1|14793.1|0
1613567220000|2021-02-17 13:07:00|14794.49|14794.49|14793.1|14793.1|14794.49|14794.49|14793.1|14793.1|0
1613567280000|2021-02-17 13:08:00|14794.49|14794.49|14793.1|14793.1|14794.49|14794.49|14793.1|14793.1|0
1613567340000|2021-02-17 13:09:00|14791.9|14791.9|14791.9|14791.9|14791.9|14791.9|14791.9|14791.9|0
1613567350000|2021-02-17 13:09:10|14789.92|14789.92|14788.95|14788.95|14789.92|14789.92|14788.95|14788.95|0
1613567400000|2021-02-17 13:10:00|14787.56|14787.56|14787.56|14787.56|14787.56|14787.56|14787.56|14787.56|0
1613567450000|2021-02-17 13:10:50|14788.54|14788.54|14789.92|14789.92|14789.92|14789.92|14788.54|14788.54|0
1613567600000|2021-02-17 13:13:20|14791.18|14791.18|14791.18|14791.18|14791.18|14791.18|14791.18|14791.18|0
1613567620000|2021-02-17 13:13:40|14785.27|14785.27|14785.69|14785.69|14785.69|14785.69|14785.27|14785.27|0
1613567630000|2021-02-17 13:13:50|14786.11|14786.11|14786.11|14786.11|14786.11|14786.11|14786.11|14786.11|0
1613567690000|2021-02-17 13:14:50|14784.72|14784.72|14784.72|14784.72|14784.72|14784.72|14784.72|14784.72|0
1613567710000|2021-02-17 13:15:10|14786.69|14786.69|14786.69|14786.69|14786.69|14786.69|14786.69|14786.69|0
1613567790000|2021-02-17 13:16:30|14785.3|14785.3|14777.93|14777.93|14785.3|14785.3|14777.93|14777.93|0
1613567800000|2021-02-17 13:16:40|14776.54|14776.54|14773.44|14773.44|14778.36|14778.36|14773.44|14773.44|0
1613567810000|2021-02-17 13:16:50|14772.59|14772.59|14771.2|14771.2|14773.98|14773.98|14771.2|14771.2|0
1613567820000|2021-02-17 13:17:00|14773.98|14773.98|14773.98|14773.98|14773.98|14773.98|14773.98|14773.98|0
1613567830000|2021-02-17 13:17:10|14778.15|14778.15|14779.53|14779.53|14779.53|14779.53|14778.15|14778.15|0
1613567850000|2021-02-17 13:17:30|14779.96|14779.96|14780.39|14780.39|14780.39|14780.39|14779.96|14779.96|0
1613567860000|2021-02-17 13:17:40|14781.78|14781.78|14781.78|14781.78|14781.78|14781.78|14781.78|14781.78|0
1613567900000|2021-02-17 13:18:20|14780.5|14780.5|14780.5|14780.5|14780.5|14780.5|14780.5|14780.5|0
1613567940000|2021-02-17 13:19:00|14779.11|14779.11|14777.14|14777.14|14779.11|14779.11|14777.14|14777.14|0
1613567970000|2021-02-17 13:19:30|14774.36|14774.36|14771.58|14771.58|14774.36|14774.36|14771.58|14771.58|0
1613567980000|2021-02-17 13:19:40|14771.15|14771.15|14771.15|14771.15|14771.15|14771.15|14771.15|14771.15|0
1613568010000|2021-02-17 13:20:10|14770.29|14770.29|14771.68|14771.68|14771.68|14771.68|14770.29|14770.29|0
1613568040000|2021-02-17 13:20:40|14773.07|14773.07|14773.07|14773.07|14773.07|14773.07|14773.07|14773.07|0
1613568070000|2021-02-17 13:21:10|14772.1|14772.1|14771.61|14771.61|14772.1|14772.1|14771.61|14771.61|0
1613568080000|2021-02-17 13:21:20|14768.83|14768.83|14765.47|14765.47|14768.83|14768.83|14765.47|14765.47|0
1613568090000|2021-02-17 13:21:30|14765.96|14765.96|14765.96|14765.96|14765.96|14765.96|14765.96|14765.96|0
1613568110000|2021-02-17 13:21:50|14766.93|14766.93|14765.96|14765.96|14766.93|14766.93|14765.96|14765.96|0
1613568140000|2021-02-17 13:22:20|14765.47|14765.47|14765.47|14765.47|14765.47|14765.47|14765.47|14765.47|0
1613568170000|2021-02-17 13:22:50|14764.63|14764.63|14764.63|14764.63|14764.63|14764.63|14764.63|14764.63|0
1613568200000|2021-02-17 13:23:20|14762.23|14762.23|14763.43|14763.43|14763.43|14763.43|14762.23|14762.23|0
1613568250000|2021-02-17 13:24:10|14762.23|14762.23|14762.23|14762.23|14762.23|14762.23|14762.23|14762.23|0
1613568270000|2021-02-17 13:24:30|14764.21|14764.21|14764.21|14764.21|14764.21|14764.21|14764.21|14764.21|0
1613568380000|2021-02-17 13:26:20|14762.82|14762.82|14762.82|14762.82|14762.82|14762.82|14762.82|14762.82|0
1613568390000|2021-02-17 13:26:30|14761.84|14761.84|14761.84|14761.84|14761.84|14761.84|14761.84|14761.84|0
1613568460000|2021-02-17 13:27:40|14760.45|14760.45|14759.06|14759.06|14760.45|14760.45|14759.06|14759.06|0
1613568540000|2021-02-17 13:29:00|14757.67|14757.67|14757.67|14757.67|14757.67|14757.67|14757.67|14757.67|0
1613568560000|2021-02-17 13:29:20|14759.06|14759.06|14759.06|14759.06|14759.06|14759.06|14759.06|14759.06|0
1613568590000|2021-02-17 13:29:50|14758.58|14758.58|14758.16|14758.16|14758.58|14758.58|14758.16|14758.16|0
1613568600000|2021-02-17 13:30:00|14759.13|14759.13|14760.39|14760.39|14760.39|14760.39|14759.13|14759.13|0
1613568610000|2021-02-17 13:30:10|14759|14759|14759.49|14759.49|14759.49|14759.49|14759|14759|0
1613568640000|2021-02-17 13:30:40|14758.03|14758.03|14756.06|14756.06|14758.03|14758.03|14756.06|14756.06|0
1613568650000|2021-02-17 13:30:50|14754.08|14754.08|14754.08|14754.08|14754.08|14754.08|14754.08|14754.08|0
1613568660000|2021-02-17 13:31:00|14755.47|14755.47|14755.47|14755.47|14755.47|14755.47|14755.47|14755.47|0
1613568700000|2021-02-17 13:31:40|14753.5|14753.5|14751.3|14751.3|14755.47|14755.47|14751.3|14751.3|0
1613568840000|2021-02-17 13:34:00|14752.69|14752.69|14752.69|14752.69|14752.69|14752.69|14752.69|14752.69|0
1613568850000|2021-02-17 13:34:10|14751.3|14751.3|14751.3|14751.3|14751.3|14751.3|14751.3|14751.3|0
1613568860000|2021-02-17 13:34:20|14755.47|14755.47|14755.47|14755.47|14755.47|14755.47|14755.47|14755.47|0
1613568870000|2021-02-17 13:34:30|14756.86|14756.86|14756.86|14756.86|14756.86|14756.86|14756.86|14756.86|0
1613568940000|2021-02-17 13:35:40|14758.25|14758.25|14758.25|14758.25|14758.25|14758.25|14758.25|14758.25|0
1613568950000|2021-02-17 13:35:50|14759.64|14759.64|14758.25|14758.25|14759.64|14759.64|14758.25|14758.25|0
1613568960000|2021-02-17 13:36:00|14756.28|14756.28|14753.5|14753.5|14756.28|14756.28|14753.5|14753.5|0
1613569010000|2021-02-17 13:36:50|14753.08|14753.08|14753.08|14753.08|14753.08|14753.08|14753.08|14753.08|0
1613569020000|2021-02-17 13:37:00|14751.69|14751.69|14751.69|14751.69|14751.69|14751.69|14751.69|14751.69|0
1613569080000|2021-02-17 13:38:00|14753.08|14753.08|14756.44|14756.44|14756.44|14756.44|14753.08|14753.08|0
1613569120000|2021-02-17 13:38:40|14759.22|14759.22|14759.22|14759.22|14759.22|14759.22|14759.22|14759.22|0
1613569190000|2021-02-17 13:39:50|14756.44|14756.44|14756.44|14756.44|14756.44|14756.44|14756.44|14756.44|0
1613569220000|2021-02-17 13:40:20|14759.22|14759.22|14759.22|14759.22|14759.22|14759.22|14759.22|14759.22|0
1613569260000|2021-02-17 13:41:00|14761.19|14761.19|14762.58|14762.58|14762.58|14762.58|14761.19|14761.19|0
1613569280000|2021-02-17 13:41:20|14761.19|14761.19|14761.19|14761.19|14761.19|14761.19|14761.19|14761.19|0
1613569340000|2021-02-17 13:42:20|14762.65|14762.65|14764.04|14764.04|14766.82|14766.82|14762.65|14762.65|0
1613569400000|2021-02-17 13:43:20|14764.88|14764.88|14764.88|14764.88|14764.88|14764.88|14764.88|14764.88|0
1613569420000|2021-02-17 13:43:40|14765.31|14765.31|14765.31|14765.31|14765.31|14765.31|14765.31|14765.31|0
1613569450000|2021-02-17 13:44:10|14768.09|14768.09|14765.73|14765.73|14768.51|14768.51|14765.73|14765.73|0
1613569460000|2021-02-17 13:44:20|14766.15|14766.15|14769.09|14769.09|14769.09|14769.09|14763.37|14763.37|0
1613569470000|2021-02-17 13:44:30|14770.06|14770.06|14770.06|14770.06|14770.06|14770.06|14770.06|14770.06|0
1613569490000|2021-02-17 13:44:50|14772.84|14772.84|14778.4|14778.4|14778.4|14778.4|14772.84|14772.84|0
1613569510000|2021-02-17 13:45:10|14778.82|14778.82|14778.82|14778.82|14778.82|14778.82|14778.82|14778.82|0
1613569520000|2021-02-17 13:45:20|14774.65|14774.65|14774.65|14774.65|14774.65|14774.65|14774.65|14774.65|0
1613569550000|2021-02-17 13:45:50|14772.68|14772.68|14773.19|14773.19|14773.19|14773.19|14771.42|14771.42|0
1613569590000|2021-02-17 13:46:30|14772.34|14772.34|14772.34|14772.34|14772.34|14772.34|14772.34|14772.34|0
1613569640000|2021-02-17 13:47:20|14774.31|14774.31|14774.31|14774.31|14774.31|14774.31|14774.31|14774.31|0
1613569650000|2021-02-17 13:47:30|14778.48|14778.48|14778.48|14778.48|14778.48|14778.48|14778.48|14778.48|0
1613569760000|2021-02-17 13:49:20|14777.09|14777.09|14777.09|14777.09|14777.09|14777.09|14777.09|14777.09|0
1613569780000|2021-02-17 13:49:40|14775.7|14775.7|14775.7|14775.7|14775.7|14775.7|14775.7|14775.7|0
1613569820000|2021-02-17 13:50:20|14774.84|14774.84|14780.4|14780.4|14780.4|14780.4|14774.84|14774.84|0
1613569830000|2021-02-17 13:50:30|14779.01|14779.01|14779.01|14779.01|14779.01|14779.01|14779.01|14779.01|0
1613569870000|2021-02-17 13:51:10|14780.98|14780.98|14780.98|14780.98|14780.98|14780.98|14780.98|14780.98|0
1613569890000|2021-02-17 13:51:30|14786.54|14786.54|14783.76|14783.76|14786.54|14786.54|14783.76|14783.76|0
1613569920000|2021-02-17 13:52:00|14781.79|14781.79|14779.82|14779.82|14781.79|14781.79|14779.82|14779.82|0
1613569930000|2021-02-17 13:52:10|14778.36|14778.36|14777.93|14777.93|14778.36|14778.36|14777.93|14777.93|0
1613569940000|2021-02-17 13:52:20|14777.09|14777.09|14777.51|14777.51|14777.51|14777.51|14777.09|14777.09|0
1613569950000|2021-02-17 13:52:30|14773.34|14773.34|14771.95|14771.95|14773.34|14773.34|14771.95|14771.95|0
1613570000000|2021-02-17 13:53:20|14770.56|14770.56|14769.1|14769.1|14770.56|14770.56|14769.1|14769.1|0
1613570010000|2021-02-17 13:53:30|14769.52|14769.52|14769.52|14769.52|14769.52|14769.52|14769.52|14769.52|0
1613570020000|2021-02-17 13:53:40|14772.3|14772.3|14772.3|14772.3|14772.3|14772.3|14772.3|14772.3|0
1613570040000|2021-02-17 13:54:00|14771.88|14771.88|14771.02|14771.02|14771.88|14771.88|14771.02|14771.02|0
1613570080000|2021-02-17 13:54:40|14773.48|14773.48|14773.48|14773.48|14773.48|14773.48|14773.48|14773.48|0
1613570100000|2021-02-17 13:55:00|14772.09|14772.09|14770.7|14770.7|14772.09|14772.09|14770.7|14770.7|0
1613570140000|2021-02-17 13:55:40|14769.31|14769.31|14769.31|14769.31|14769.31|14769.31|14769.31|14769.31|0
1613570160000|2021-02-17 13:56:00|14770.7|14770.7|14774.06|14774.06|14774.06|14774.06|14770.7|14770.7|0
1613570180000|2021-02-17 13:56:20|14772.86|14772.86|14771.17|14771.17|14772.86|14772.86|14771.17|14771.17|0
1613570200000|2021-02-17 13:56:40|14769.2|14769.2|14769.2|14769.2|14769.2|14769.2|14769.2|14769.2|0
1613570210000|2021-02-17 13:56:50|14771.6|14771.6|14771.6|14771.6|14771.6|14771.6|14771.6|14771.6|0
1613570220000|2021-02-17 13:57:00|14772.99|14772.99|14772.99|14772.99|14772.99|14772.99|14772.99|14772.99|0
1613570230000|2021-02-17 13:57:10|14771.02|14771.02|14768.24|14768.24|14771.02|14771.02|14768.24|14768.24|0
1613570240000|2021-02-17 13:57:20|14767.04|14767.04|14767.04|14767.04|14767.04|14767.04|14767.04|14767.04|0
1613570260000|2021-02-17 13:57:40|14768.43|14768.43|14768.43|14768.43|14768.43|14768.43|14768.43|14768.43|0
1613570310000|2021-02-17 13:58:30|14767.94|14767.94|14767.46|14767.46|14767.94|14767.94|14767.46|14767.46|0
1613570320000|2021-02-17 13:58:40|14767.88|14767.88|14767.88|14767.88|14767.88|14767.88|14767.88|14767.88|0
1613570340000|2021-02-17 13:59:00|14767.4|14767.4|14767.4|14767.4|14767.4|14767.4|14767.4|14767.4|0
1613570350000|2021-02-17 13:59:10|14763.46|14763.46|14757.54|14757.54|14763.46|14763.46|14757.54|14757.54|0
1613570360000|2021-02-17 13:59:20|14761.49|14761.49|14759.52|14759.52|14761.49|14761.49|14759.52|14759.52|0
1613570380000|2021-02-17 13:59:40|14757.54|14757.54|14753.7|14753.7|14757.54|14757.54|14753.7|14753.7|0
1613570400000|2021-02-17 14:00:00|14754.18|14754.18|14754.18|14754.18|14754.18|14754.18|14754.18|14754.18|0
1613570410000|2021-02-17 14:00:10|14754.67|14754.67|14754.18|14754.18|14754.67|14754.67|14754.18|14754.18|0
1613570420000|2021-02-17 14:00:20|14755.16|14755.16|14748.21|14748.21|14755.16|14755.16|14748.21|14748.21|0
1613570490000|2021-02-17 14:01:30|14750.99|14750.99|14752.38|14752.38|14752.38|14752.38|14749.6|14749.6|0
1613570530000|2021-02-17 14:02:10|14750.99|14750.99|14752.38|14752.38|14752.38|14752.38|14750.99|14750.99|0
1613570550000|2021-02-17 14:02:30|14750.41|14750.41|14750.41|14750.41|14750.41|14750.41|14750.41|14750.41|0
1613570570000|2021-02-17 14:02:50|14748.44|14748.44|14748.44|14748.44|14748.44|14748.44|14748.44|14748.44|0
1613570590000|2021-02-17 14:03:10|14747.95|14747.95|14749.34|14749.34|14749.34|14749.34|14746.98|14746.98|0
1613570600000|2021-02-17 14:03:20|14747.37|14747.37|14747.37|14747.37|14747.37|14747.37|14747.37|14747.37|0
1613570610000|2021-02-17 14:03:30|14744.97|14744.97|14743|14743|14744.97|14744.97|14743|14743|0
1613570640000|2021-02-17 14:04:00|14741.8|14741.8|14741.8|14741.8|14741.8|14741.8|14741.8|14741.8|0
1613570670000|2021-02-17 14:04:30|14742.29|14742.29|14740.31|14740.31|14742.29|14742.29|14740.31|14740.31|0
1613570680000|2021-02-17 14:04:40|14738.34|14738.34|14738.34|14738.34|14738.34|14738.34|14738.34|14738.34|0
1613570700000|2021-02-17 14:05:00|14736.95|14736.95|14736.95|14736.95|14736.95|14736.95|14736.95|14736.95|0
1613570710000|2021-02-17 14:05:10|14735.56|14735.56|14735.56|14735.56|14735.56|14735.56|14735.56|14735.56|0
1613570720000|2021-02-17 14:05:20|14733.59|14733.59|14730.81|14730.81|14733.59|14733.59|14730.81|14730.81|0
1613570760000|2021-02-17 14:06:00|14729.35|14729.35|14729.35|14729.35|14729.35|14729.35|14729.35|14729.35|0
1613570800000|2021-02-17 14:06:40|14733.3|14733.3|14733.3|14733.3|14733.3|14733.3|14733.3|14733.3|0
1613570820000|2021-02-17 14:07:00|14731.91|14731.91|14730.52|14730.52|14731.91|14731.91|14730.52|14730.52|0
1613570850000|2021-02-17 14:07:30|14729.68|14729.68|14729.68|14729.68|14729.68|14729.68|14729.68|14729.68|0
1613570860000|2021-02-17 14:07:40|14728.82|14728.82|14728.82|14728.82|14728.82|14728.82|14728.82|14728.82|0
1613570880000|2021-02-17 14:08:00|14730.21|14730.21|14730.21|14730.21|14730.21|14730.21|14730.21|14730.21|0
1613570900000|2021-02-17 14:08:20|14729.01|14729.01|14729.01|14729.01|14729.01|14729.01|14729.01|14729.01|0
1613570910000|2021-02-17 14:08:30|14726.23|14726.23|14726.23|14726.23|14726.23|14726.23|14726.23|14726.23|0
1613570920000|2021-02-17 14:08:40|14725.8|14725.8|14724.41|14724.41|14725.8|14725.8|14724.41|14724.41|0
1613570930000|2021-02-17 14:08:50|14723.99|14723.99|14723.99|14723.99|14723.99|14723.99|14722.02|14722.02|0
1613570940000|2021-02-17 14:09:00|14725.96|14725.96|14725.96|14725.96|14725.96|14725.96|14725.96|14725.96|0
1613570950000|2021-02-17 14:09:10|14727.93|14727.93|14727.93|14727.93|14727.93|14727.93|14727.93|14727.93|0
1613570960000|2021-02-17 14:09:20|14729.32|14729.32|14726.54|14726.54|14729.32|14729.32|14726.54|14726.54|0
1613571010000|2021-02-17 14:10:10|14727.51|14727.51|14727.51|14727.51|14727.51|14727.51|14727.51|14727.51|0
1613571020000|2021-02-17 14:10:20|14731.68|14731.68|14731.68|14731.68|14731.68|14731.68|14731.68|14731.68|0
1613571040000|2021-02-17 14:10:40|14730.48|14730.48|14730.48|14730.48|14730.48|14730.48|14730.48|14730.48|0
1613571050000|2021-02-17 14:10:50|14731.68|14731.68|14731.68|14731.68|14731.68|14731.68|14731.68|14731.68|0
1613571060000|2021-02-17 14:11:00|14733.07|14733.07|14734.46|14734.46|14734.46|14734.46|14733.07|14733.07|0
1613571100000|2021-02-17 14:11:40|14736.43|14736.43|14736.43|14736.43|14736.43|14736.43|14736.43|14736.43|0
1613571110000|2021-02-17 14:11:50|14735.04|14735.04|14735.04|14735.04|14735.04|14735.04|14735.04|14735.04|0
1613571120000|2021-02-17 14:12:00|14733.65|14733.65|14733.65|14733.65|14733.65|14733.65|14733.65|14733.65|0
1613571130000|2021-02-17 14:12:10|14731.68|14731.68|14729.28|14729.28|14731.68|14731.68|14729.28|14729.28|0
1613571160000|2021-02-17 14:12:40|14729.7|14729.7|14729.27|14729.27|14729.7|14729.7|14729.27|14729.27|0
1613571170000|2021-02-17 14:12:50|14728.84|14728.84|14723.29|14723.29|14728.84|14728.84|14723.29|14723.29|0
1613571180000|2021-02-17 14:13:00|14719.12|14719.12|14719.12|14719.12|14719.12|14719.12|14719.12|14719.12|0
1613571240000|2021-02-17 14:14:00|14717.66|14717.66|14717.66|14717.66|14717.66|14717.66|14717.66|14717.66|0
1613571250000|2021-02-17 14:14:10|14715.69|14715.69|14715.69|14715.69|14715.69|14715.69|14715.69|14715.69|0
1613571260000|2021-02-17 14:14:20|14717.08|14717.08|14717.08|14717.08|14717.08|14717.08|14717.08|14717.08|0
1613571300000|2021-02-17 14:15:00|14715.82|14715.82|14711.99|14711.99|14715.82|14715.82|14710.6|14710.6|0
1613571320000|2021-02-17 14:15:20|14712.85|14712.85|14715.62|14715.62|14715.62|14715.62|14712.85|14712.85|0
1613571330000|2021-02-17 14:15:30|14717.6|14717.6|14715.62|14715.62|14717.6|14717.6|14715.62|14715.62|0
1613571350000|2021-02-17 14:15:50|14716.82|14716.82|14717.36|14717.36|14717.36|14717.36|14715.97|14715.97|0
1613571400000|2021-02-17 14:16:40|14720.14|14720.14|14720.14|14720.14|14720.14|14720.14|14720.14|14720.14|0
1613571410000|2021-02-17 14:16:50|14724.08|14724.08|14724.08|14724.08|14724.08|14724.08|14724.08|14724.08|0
1613571440000|2021-02-17 14:17:20|14722.88|14722.88|14722.88|14722.88|14725.66|14725.66|14722.88|14722.88|0
1613571470000|2021-02-17 14:17:50|14725.66|14725.66|14725.66|14725.66|14725.66|14725.66|14725.66|14725.66|0
1613571480000|2021-02-17 14:18:00|14724.27|14724.27|14724.27|14724.27|14724.27|14724.27|14724.27|14724.27|0
1613571500000|2021-02-17 14:18:20|14726.24|14726.24|14726.24|14726.24|14726.24|14726.24|14726.24|14726.24|0
1613571520000|2021-02-17 14:18:40|14724.85|14724.85|14720.68|14720.68|14724.85|14724.85|14720.68|14720.68|0
1613571530000|2021-02-17 14:18:50|14722.07|14722.07|14723.46|14723.46|14723.46|14723.46|14722.07|14722.07|0
1613571550000|2021-02-17 14:19:10|14724.66|14724.66|14727.44|14727.44|14727.44|14727.44|14724.66|14724.66|0
1613571560000|2021-02-17 14:19:20|14729.41|14729.41|14729.41|14729.41|14729.41|14729.41|14729.41|14729.41|0
1613571610000|2021-02-17 14:20:10|14731.38|14731.38|14731.38|14731.38|14731.38|14731.38|14731.38|14731.38|0
1613571640000|2021-02-17 14:20:40|14727.44|14727.44|14727.44|14727.44|14727.44|14727.44|14727.44|14727.44|0
1613571680000|2021-02-17 14:21:20|14726.95|14726.95|14726.95|14726.95|14726.95|14726.95|14726.95|14726.95|0
1613571710000|2021-02-17 14:21:50|14722.78|14722.78|14721.39|14721.39|14722.78|14722.78|14721.39|14721.39|0
1613571720000|2021-02-17 14:22:00|14720|14720|14722.78|14722.78|14722.78|14722.78|14720|14720|0
1613571750000|2021-02-17 14:22:30|14721.39|14721.39|14720.97|14720.97|14721.39|14721.39|14720.97|14720.97|0
1613571780000|2021-02-17 14:23:00|14722.95|14722.95|14722.95|14722.95|14722.95|14722.95|14722.95|14722.95|0
1613571790000|2021-02-17 14:23:10|14725.72|14725.72|14727.11|14727.11|14727.11|14727.11|14725.72|14725.72|0
1613571800000|2021-02-17 14:23:20|14726.63|14726.63|14726.63|14726.63|14726.63|14726.63|14726.63|14726.63|0
1613571820000|2021-02-17 14:23:40|14724.66|14724.66|14725.08|14725.08|14725.08|14725.08|14724.66|14724.66|0
1613571840000|2021-02-17 14:24:00|14723.69|14723.69|14723.69|14723.69|14723.69|14723.69|14723.69|14723.69|0
1613571860000|2021-02-17 14:24:20|14725.08|14725.08|14725.08|14725.08|14725.08|14725.08|14725.08|14725.08|0
1613571880000|2021-02-17 14:24:40|14727.05|14727.05|14727.05|14727.05|14727.05|14727.05|14727.05|14727.05|0
1613571890000|2021-02-17 14:24:50|14728.44|14728.44|14729.83|14729.83|14729.83|14729.83|14728.44|14728.44|0
1613571900000|2021-02-17 14:25:00|14731.8|14731.8|14731.8|14731.8|14731.8|14731.8|14731.8|14731.8|0
1613571910000|2021-02-17 14:25:10|14734.58|14734.58|14734.58|14734.58|14734.58|14734.58|14734.58|14734.58|0
1613571920000|2021-02-17 14:25:20|14733.19|14733.19|14733.19|14733.19|14733.19|14733.19|14733.19|14733.19|0
1613571930000|2021-02-17 14:25:30|14734.58|14734.58|14733.19|14733.19|14734.58|14734.58|14733.19|14733.19|0
1613571960000|2021-02-17 14:26:00|14730.41|14730.41|14730.41|14730.41|14730.41|14730.41|14730.41|14730.41|0
1613571980000|2021-02-17 14:26:20|14731.8|14731.8|14731.8|14731.8|14731.8|14731.8|14731.8|14731.8|0
1613571990000|2021-02-17 14:26:30|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|0
1613572000000|2021-02-17 14:26:40|14731.22|14731.22|14731.22|14731.22|14731.22|14731.22|14731.22|14731.22|0
1613572010000|2021-02-17 14:26:50|14729.83|14729.83|14728.44|14728.44|14729.83|14729.83|14728.44|14728.44|0
1613572020000|2021-02-17 14:27:00|14728.86|14728.86|14728.86|14728.86|14728.86|14728.86|14728.86|14728.86|0
1613572040000|2021-02-17 14:27:20|14730.25|14730.25|14730.25|14730.25|14730.25|14730.25|14730.25|14730.25|0
1613572060000|2021-02-17 14:27:40|14728.28|14728.28|14723.24|14723.24|14728.28|14728.28|14723.24|14723.24|0
1613572070000|2021-02-17 14:27:50|14724.63|14724.63|14726.02|14726.02|14726.02|14726.02|14723.24|14723.24|0
1613572080000|2021-02-17 14:28:00|14724.63|14724.63|14724.14|14724.14|14724.63|14724.63|14723.65|14723.65|0
1613572090000|2021-02-17 14:28:10|14725.53|14725.53|14725.53|14725.53|14725.53|14725.53|14725.53|14725.53|0
1613572100000|2021-02-17 14:28:20|14726.92|14726.92|14726.92|14726.92|14726.92|14726.92|14726.92|14726.92|0
1613572150000|2021-02-17 14:29:10|14728.31|14728.31|14728.31|14728.31|14728.31|14728.31|14728.31|14728.31|0
1613572160000|2021-02-17 14:29:20|14729.7|14729.7|14728.31|14728.31|14729.7|14729.7|14728.31|14728.31|0
1613572190000|2021-02-17 14:29:50|14726.85|14726.85|14728.82|14728.82|14728.82|14728.82|14726.85|14726.85|0
1613572200000|2021-02-17 14:30:00|14729.68|14729.68|14729.09|14729.09|14732.45|14732.45|14729.09|14729.09|0
1613572210000|2021-02-17 14:30:10|14730.48|14730.48|14730.48|14730.48|14730.48|14730.48|14730.48|14730.48|0
1613572260000|2021-02-17 14:31:00|14729.09|14729.09|14729.09|14729.09|14729.09|14729.09|14729.09|14729.09|0
1613572270000|2021-02-17 14:31:10|14729.58|14729.58|14729.58|14729.58|14729.58|14729.58|14729.58|14729.58|0
1613572300000|2021-02-17 14:31:40|14725.64|14725.64|14725.64|14725.64|14725.64|14725.64|14725.64|14725.64|0
1613572310000|2021-02-17 14:31:50|14723.67|14723.67|14723.67|14723.67|14723.67|14723.67|14723.67|14723.67|0
1613572320000|2021-02-17 14:32:00|14723.24|14723.24|14721.61|14721.61|14723.24|14723.24|14721.61|14721.61|0
1613572330000|2021-02-17 14:32:10|14717.44|14717.44|14717.44|14717.44|14717.44|14717.44|14717.44|14717.44|0
1613572350000|2021-02-17 14:32:30|14715.47|14715.47|14715.47|14715.47|14715.47|14715.47|14715.47|14715.47|0
1613572360000|2021-02-17 14:32:40|14718.25|14718.25|14716.86|14716.86|14718.83|14718.83|14716.86|14716.86|0
1613572370000|2021-02-17 14:32:50|14714.89|14714.89|14714.89|14714.89|14714.89|14714.89|14714.89|14714.89|0
1613572380000|2021-02-17 14:33:00|14711.29|14711.29|14710.09|14710.09|14711.29|14711.29|14710.09|14710.09|0
1613572390000|2021-02-17 14:33:10|14711.48|14711.48|14711.48|14711.48|14711.48|14711.48|14711.48|14711.48|0
1613572400000|2021-02-17 14:33:20|14703.6|14703.6|14703.6|14703.6|14703.6|14703.6|14703.6|14703.6|0
1613572410000|2021-02-17 14:33:30|14699.66|14699.66|14699.66|14699.66|14699.66|14699.66|14699.66|14699.66|0
1613572420000|2021-02-17 14:33:40|14697.69|14697.69|14697.69|14697.69|14697.69|14697.69|14697.69|14697.69|0
1613572430000|2021-02-17 14:33:50|14699.66|14699.66|14699.66|14699.66|14699.66|14699.66|14699.66|14699.66|0
1613572440000|2021-02-17 14:34:00|14697.69|14697.69|14698.51|14698.51|14701.29|14701.29|14697.69|14697.69|0
1613572450000|2021-02-17 14:34:10|14698.99|14698.99|14698.99|14698.99|14698.99|14698.99|14698.99|14698.99|0
1613572470000|2021-02-17 14:34:30|14698.56|14698.56|14698.56|14698.56|14698.56|14698.56|14698.56|14698.56|0
1613572490000|2021-02-17 14:34:50|14694.62|14694.62|14694.62|14694.62|14694.62|14694.62|14694.62|14694.62|0
1613572500000|2021-02-17 14:35:00|14696.01|14696.01|14696.01|14696.01|14696.01|14696.01|14696.01|14696.01|0
1613572510000|2021-02-17 14:35:10|14697.98|14697.98|14699.37|14699.37|14699.37|14699.37|14697.98|14697.98|0
1613572520000|2021-02-17 14:35:20|14703.31|14703.31|14703.31|14703.31|14703.31|14703.31|14703.31|14703.31|0
1613572530000|2021-02-17 14:35:30|14702.83|14702.83|14702.83|14702.83|14702.83|14702.83|14702.83|14702.83|0
1613572540000|2021-02-17 14:35:40|14704.22|14704.22|14707.2|14707.2|14709.6|14709.6|14702.83|14702.83|0
1613572550000|2021-02-17 14:35:50|14709.17|14709.17|14709.17|14709.17|14709.17|14709.17|14709.17|14709.17|0
1613572560000|2021-02-17 14:36:00|14709.6|14709.6|14709.6|14709.6|14709.6|14709.6|14709.6|14709.6|0
1613572570000|2021-02-17 14:36:10|14708.21|14708.21|14706.24|14706.24|14708.21|14708.21|14706.24|14706.24|0
1613572590000|2021-02-17 14:36:30|14707.63|14707.63|14707.63|14707.63|14707.63|14707.63|14707.63|14707.63|0
1613572610000|2021-02-17 14:36:50|14705.66|14705.66|14705.66|14705.66|14705.66|14705.66|14705.66|14705.66|0
1613572620000|2021-02-17 14:37:00|14705.23|14705.23|14698.27|14698.27|14705.23|14705.23|14698.27|14698.27|0
1613572630000|2021-02-17 14:37:10|14699.24|14699.24|14702.02|14702.02|14702.02|14702.02|14699.24|14699.24|0
1613572660000|2021-02-17 14:37:40|14701.16|14701.16|14699.77|14699.77|14701.16|14701.16|14699.77|14699.77|0
1613572670000|2021-02-17 14:37:50|14697.8|14697.8|14688.4|14688.4|14697.8|14697.8|14688.4|14688.4|0
1613572680000|2021-02-17 14:38:00|14686.43|14686.43|14685.23|14685.23|14686.43|14686.43|14685.23|14685.23|0
1613572690000|2021-02-17 14:38:10|14684.37|14684.37|14684.37|14684.37|14684.37|14684.37|14684.37|14684.37|0
1613572700000|2021-02-17 14:38:20|14687.15|14687.15|14682.98|14682.98|14687.15|14687.15|14682.98|14682.98|0
1613572720000|2021-02-17 14:38:40|14681.01|14681.01|14672.68|14672.68|14681.01|14681.01|14672.68|14672.68|0
1613572740000|2021-02-17 14:39:00|14671.29|14671.29|14673.04|14673.04|14674.07|14674.07|14671.29|14671.29|0
1613572750000|2021-02-17 14:39:10|14673.52|14673.52|14680.5|14680.5|14680.5|14680.5|14673.52|14673.52|0
1613572760000|2021-02-17 14:39:20|14678.53|14678.53|14678.53|14678.53|14678.53|14678.53|14678.53|14678.53|0
1613572770000|2021-02-17 14:39:30|14676.56|14676.56|14673.78|14673.78|14676.56|14676.56|14673.78|14673.78|0
1613572800000|2021-02-17 14:40:00|14674.98|14674.98|14675.82|14675.82|14675.82|14675.82|14674.98|14674.98|0
1613572810000|2021-02-17 14:40:10|14674.98|14674.98|14674.98|14674.98|14674.98|14674.98|14674.98|14674.98|0
1613572820000|2021-02-17 14:40:20|14673.01|14673.01|14673.01|14673.01|14673.01|14673.01|14673.01|14673.01|0
1613572830000|2021-02-17 14:40:30|14671.62|14671.62|14671.62|14671.62|14671.62|14671.62|14671.62|14671.62|0
1613572850000|2021-02-17 14:40:50|14668.84|14668.84|14664.67|14664.67|14668.84|14668.84|14664.67|14664.67|0
1613572860000|2021-02-17 14:41:00|14663.7|14663.7|14663.7|14663.7|14663.7|14663.7|14663.7|14663.7|0
1613572870000|2021-02-17 14:41:10|14665.09|14665.09|14670.65|14670.65|14670.65|14670.65|14665.09|14665.09|0
1613572880000|2021-02-17 14:41:20|14671.08|14671.08|14671.5|14671.5|14671.5|14671.5|14671.08|14671.08|0
1613572890000|2021-02-17 14:41:30|14673.47|14673.47|14677.64|14677.64|14677.64|14677.64|14673.47|14673.47|0
1613572910000|2021-02-17 14:41:50|14680.24|14680.24|14677.84|14677.84|14680.24|14680.24|14677.84|14677.84|0
1613572920000|2021-02-17 14:42:00|14673.67|14673.67|14668.11|14668.11|14673.67|14673.67|14668.11|14668.11|0
1613572960000|2021-02-17 14:42:40|14668.96|14668.96|14666.61|14666.61|14669.39|14669.39|14666.61|14666.61|0
1613572970000|2021-02-17 14:42:50|14667.47|14667.47|14669.28|14669.28|14669.28|14669.28|14667.47|14667.47|0
1613572980000|2021-02-17 14:43:00|14670.67|14670.67|14670.67|14670.67|14672.64|14672.64|14668.7|14668.7|0
1613572990000|2021-02-17 14:43:10|14674.84|14674.84|14676.81|14676.81|14676.81|14676.81|14674.84|14674.84|0
1613573000000|2021-02-17 14:43:20|14678.2|14678.2|14678.2|14678.2|14678.2|14678.2|14678.2|14678.2|0
1613573010000|2021-02-17 14:43:30|14676.81|14676.81|14676.81|14676.81|14676.81|14676.81|14676.81|14676.81|0
1613573020000|2021-02-17 14:43:40|14675.42|14675.42|14677.39|14677.39|14677.39|14677.39|14675.42|14675.42|0
1613573030000|2021-02-17 14:43:50|14678.65|14678.65|14678.65|14678.65|14678.65|14678.65|14678.65|14678.65|0
1613573040000|2021-02-17 14:44:00|14679.5|14679.5|14679.5|14679.5|14679.5|14679.5|14679.5|14679.5|0
1613573070000|2021-02-17 14:44:30|14680.89|14680.89|14683.14|14683.14|14683.14|14683.14|14680.89|14680.89|0
1613573100000|2021-02-17 14:45:00|14683.99|14683.99|14682.02|14682.02|14683.99|14683.99|14682.02|14682.02|0
1613573120000|2021-02-17 14:45:20|14680.05|14680.05|14680.05|14680.05|14680.05|14680.05|14680.05|14680.05|0
1613573130000|2021-02-17 14:45:30|14680.91|14680.91|14684.08|14684.08|14684.08|14684.08|14680.91|14680.91|0
1613573140000|2021-02-17 14:45:40|14691.03|14691.03|14691.03|14691.03|14692.42|14692.42|14691.03|14691.03|0
1613573160000|2021-02-17 14:46:00|14689.64|14689.64|14689.64|14689.64|14689.64|14689.64|14689.64|14689.64|0
1613573170000|2021-02-17 14:46:10|14691.03|14691.03|14692.23|14692.23|14692.23|14692.23|14691.03|14691.03|0
1613573180000|2021-02-17 14:46:20|14694.2|14694.2|14694.2|14694.2|14694.2|14694.2|14694.2|14694.2|0
1613573200000|2021-02-17 14:46:40|14696.17|14696.17|14696.17|14696.17|14696.17|14696.17|14696.17|14696.17|0
1613573230000|2021-02-17 14:47:10|14698.14|14698.14|14698.14|14698.14|14698.14|14698.14|14698.14|14698.14|0
1613573280000|2021-02-17 14:48:00|14699.53|14699.53|14699.53|14699.53|14699.53|14699.53|14699.53|14699.53|0
1613573320000|2021-02-17 14:48:40|14700.92|14700.92|14702.89|14702.89|14702.89|14702.89|14700.92|14700.92|0
1613573330000|2021-02-17 14:48:50|14698.95|14698.95|14700.92|14700.92|14700.92|14700.92|14698.95|14698.95|0
1613573340000|2021-02-17 14:49:00|14703.32|14703.32|14703.32|14703.32|14703.32|14703.32|14703.32|14703.32|0
1613573350000|2021-02-17 14:49:10|14701.35|14701.35|14701.35|14701.35|14701.35|14701.35|14701.35|14701.35|0
1613573390000|2021-02-17 14:49:50|14699.38|14699.38|14701.35|14701.35|14701.35|14701.35|14699.38|14699.38|0
1613573400000|2021-02-17 14:50:00|14699.96|14699.96|14708.83|14708.83|14708.83|14708.83|14699.96|14699.96|0
1613573410000|2021-02-17 14:50:10|14710.22|14710.22|14711.5|14711.5|14711.5|14711.5|14710.22|14710.22|0
1613573430000|2021-02-17 14:50:30|14712.89|14712.89|14712.89|14712.89|14712.89|14712.89|14712.89|14712.89|0
1613573440000|2021-02-17 14:50:40|14712.04|14712.04|14712.04|14712.04|14712.04|14712.04|14712.04|14712.04|0
1613573460000|2021-02-17 14:51:00|14716.21|14716.21|14719.57|14719.57|14719.57|14719.57|14716.21|14716.21|0
1613573480000|2021-02-17 14:51:20|14717.59|14717.59|14717.59|14717.59|14717.59|14717.59|14717.59|14717.59|0
1613573500000|2021-02-17 14:51:40|14718.98|14718.98|14717.59|14717.59|14718.98|14718.98|14717.59|14717.59|0
1613573510000|2021-02-17 14:51:50|14714.82|14714.82|14714.82|14714.82|14714.82|14714.82|14714.82|14714.82|0
1613573520000|2021-02-17 14:52:00|14716.79|14716.79|14716.79|14716.79|14716.79|14716.79|14716.79|14716.79|0
1613573530000|2021-02-17 14:52:10|14715.4|14715.4|14715.4|14715.4|14715.4|14715.4|14715.4|14715.4|0
1613573560000|2021-02-17 14:52:40|14716.79|14716.79|14716.79|14716.79|14716.79|14716.79|14716.79|14716.79|0
1613573580000|2021-02-17 14:53:00|14714.82|14714.82|14714.82|14714.82|14714.82|14714.82|14714.82|14714.82|0
1613573590000|2021-02-17 14:53:10|14712.84|14712.84|14712.84|14712.84|14712.84|14712.84|14712.84|14712.84|0
1613573610000|2021-02-17 14:53:30|14710.07|14710.07|14710.07|14710.07|14710.07|14710.07|14710.07|14710.07|0
1613573620000|2021-02-17 14:53:40|14706.12|14706.12|14706.12|14706.12|14706.12|14706.12|14706.12|14706.12|0
1613573640000|2021-02-17 14:54:00|14708.09|14708.09|14707.51|14707.51|14709.48|14709.48|14707.51|14707.51|0
1613573650000|2021-02-17 14:54:10|14708.9|14708.9|14708.9|14708.9|14708.9|14708.9|14708.9|14708.9|0
1613573660000|2021-02-17 14:54:20|14707.93|14707.93|14707.93|14707.93|14707.93|14707.93|14707.93|14707.93|0
1613573670000|2021-02-17 14:54:30|14707.35|14707.35|14707.35|14707.35|14707.35|14707.35|14707.35|14707.35|0
1613573700000|2021-02-17 14:55:00|14706.92|14706.92|14704.95|14704.95|14706.92|14706.92|14704.95|14704.95|0
1613573710000|2021-02-17 14:55:10|14706.92|14706.92|14706.07|14706.07|14706.92|14706.92|14706.07|14706.07|0
1613573750000|2021-02-17 14:55:50|14707.45|14707.45|14707.45|14707.45|14707.45|14707.45|14707.45|14707.45|0
1613573760000|2021-02-17 14:56:00|14708.65|14708.65|14708.65|14708.65|14708.65|14708.65|14708.65|14708.65|0
1613573770000|2021-02-17 14:56:10|14710.04|14710.04|14708.65|14708.65|14710.04|14710.04|14708.65|14708.65|0
1613573810000|2021-02-17 14:56:50|14707.27|14707.27|14707.27|14707.27|14707.27|14707.27|14707.27|14707.27|0
1613573820000|2021-02-17 14:57:00|14705.88|14705.88|14701.45|14701.45|14705.88|14705.88|14701.45|14701.45|0
1613573830000|2021-02-17 14:57:10|14697.51|14697.51|14697.51|14697.51|14697.51|14697.51|14697.51|14697.51|0
1613573840000|2021-02-17 14:57:20|14694.73|14694.73|14694.73|14694.73|14694.73|14694.73|14694.73|14694.73|0
1613573850000|2021-02-17 14:57:30|14692.76|14692.76|14692.76|14692.76|14692.76|14692.76|14692.76|14692.76|0
1613573890000|2021-02-17 14:58:10|14688.81|14688.81|14686.41|14686.41|14688.81|14688.81|14686.41|14686.41|0
1613573900000|2021-02-17 14:58:20|14686.84|14686.84|14685.03|14685.03|14686.84|14686.84|14685.03|14685.03|0
1613573910000|2021-02-17 14:58:30|14681.08|14681.08|14681.08|14681.08|14681.08|14681.08|14681.08|14681.08|0
1613573920000|2021-02-17 14:58:40|14681.57|14681.57|14681.57|14681.57|14681.57|14681.57|14681.57|14681.57|0
1613573930000|2021-02-17 14:58:50|14681.14|14681.14|14680.29|14680.29|14681.14|14681.14|14680.29|14680.29|0
1613573940000|2021-02-17 14:59:00|14681.57|14681.57|14678.79|14678.79|14681.57|14681.57|14678.79|14678.79|0
1613573970000|2021-02-17 14:59:30|14679.22|14679.22|14681.19|14681.19|14681.19|14681.19|14677.25|14677.25|0
1613573980000|2021-02-17 14:59:40|14679.22|14679.22|14684.55|14684.55|14684.55|14684.55|14679.22|14679.22|0
1613573990000|2021-02-17 14:59:50|14684.97|14684.97|14686.94|14686.94|14686.94|14686.94|14684.97|14684.97|0
1613574030000|2021-02-17 15:00:30|14690.88|14690.88|14693.47|14693.47|14693.47|14693.47|14690.88|14690.88|0
1613574040000|2021-02-17 15:00:40|14693.9|14693.9|14693.9|14693.9|14693.9|14693.9|14693.9|14693.9|0
1613574050000|2021-02-17 15:00:50|14694.39|14694.39|14694.39|14694.39|14694.39|14694.39|14694.39|14694.39|0
1613574060000|2021-02-17 15:01:00|14696.36|14696.36|14697.75|14697.75|14697.75|14697.75|14696.36|14696.36|0
1613574090000|2021-02-17 15:01:30|14700.53|14700.53|14700.53|14700.53|14700.53|14700.53|14700.53|14700.53|0
1613574120000|2021-02-17 15:02:00|14699.14|14699.14|14699.14|14699.14|14699.14|14699.14|14699.14|14699.14|0
1613574130000|2021-02-17 15:02:10|14697.75|14697.75|14697.75|14697.75|14697.75|14697.75|14697.75|14697.75|0
1613574140000|2021-02-17 15:02:20|14696.36|14696.36|14696.78|14696.78|14696.78|14696.78|14696.36|14696.36|0
1613574150000|2021-02-17 15:02:30|14695.39|14695.39|14696.78|14696.78|14696.78|14696.78|14695.39|14695.39|0
1613574180000|2021-02-17 15:03:00|14696.3|14696.3|14696.3|14696.3|14696.3|14696.3|14696.3|14696.3|0
1613574190000|2021-02-17 15:03:10|14694.91|14694.91|14694.91|14694.91|14694.91|14694.91|14694.91|14694.91|0
1613574210000|2021-02-17 15:03:30|14693.52|14693.52|14691.64|14691.64|14693.52|14693.52|14691.64|14691.64|0
1613574220000|2021-02-17 15:03:40|14689.67|14689.67|14693.61|14693.61|14693.61|14693.61|14689.67|14689.67|0
1613574240000|2021-02-17 15:04:00|14692.41|14692.41|14692.41|14692.41|14692.41|14692.41|14692.41|14692.41|0
1613574250000|2021-02-17 15:04:10|14693.61|14693.61|14693.61|14693.61|14693.61|14693.61|14693.61|14693.61|0
1613574260000|2021-02-17 15:04:20|14690.83|14690.83|14690.83|14690.83|14690.83|14690.83|14690.83|14690.83|0
1613574270000|2021-02-17 15:04:30|14690.35|14690.35|14690.35|14690.35|14690.35|14690.35|14690.35|14690.35|0
1613574280000|2021-02-17 15:04:40|14688.38|14688.38|14685.92|14685.92|14688.38|14688.38|14685.92|14685.92|0
1613574290000|2021-02-17 15:04:50|14685.43|14685.43|14681.68|14681.68|14685.43|14685.43|14681.68|14681.68|0
1613574300000|2021-02-17 15:05:00|14682.65|14682.65|14682.84|14682.84|14682.84|14682.84|14681.45|14681.45|0
1613574320000|2021-02-17 15:05:20|14682.36|14682.36|14681.94|14681.94|14682.36|14682.36|14681.94|14681.94|0
1613574340000|2021-02-17 15:05:40|14678|14678|14678|14678|14678|14678|14678|14678|0
1613574350000|2021-02-17 15:05:50|14676.61|14676.61|14675.22|14675.22|14676.61|14676.61|14675.22|14675.22|0
1613574360000|2021-02-17 15:06:00|14676.42|14676.42|14676.42|14676.42|14676.42|14676.42|14676.42|14676.42|0
1613574400000|2021-02-17 15:06:40|14674.45|14674.45|14674.45|14674.45|14674.45|14674.45|14674.45|14674.45|0
1613574440000|2021-02-17 15:07:20|14674.02|14674.02|14674.02|14674.02|14674.02|14674.02|14674.02|14674.02|0
1613574450000|2021-02-17 15:07:30|14673.59|14673.59|14673.59|14673.59|14673.59|14673.59|14673.59|14673.59|0
1613574460000|2021-02-17 15:07:40|14672.73|14672.73|14672.73|14672.73|14672.73|14672.73|14672.73|14672.73|0
1613574470000|2021-02-17 15:07:50|14670.76|14670.76|14670.76|14670.76|14670.76|14670.76|14670.76|14670.76|0
1613574510000|2021-02-17 15:08:30|14672.15|14672.15|14672.15|14672.15|14672.15|14672.15|14672.15|14672.15|0
1613574520000|2021-02-17 15:08:40|14673.54|14673.54|14673.97|14673.97|14674.4|14674.4|14673.54|14673.54|0
1613574530000|2021-02-17 15:08:50|14675.94|14675.94|14676.8|14676.8|14676.8|14676.8|14675.94|14675.94|0
1613574540000|2021-02-17 15:09:00|14678|14678|14683.47|14683.47|14683.47|14683.47|14678|14678|0
1613574550000|2021-02-17 15:09:10|14679.53|14679.53|14679.53|14679.53|14679.53|14679.53|14679.53|14679.53|0
1613574560000|2021-02-17 15:09:20|14676.75|14676.75|14676.75|14676.75|14676.75|14676.75|14676.75|14676.75|0
1613574600000|2021-02-17 15:10:00|14678.14|14678.14|14678.14|14678.14|14678.14|14678.14|14678.14|14678.14|0
1613574610000|2021-02-17 15:10:10|14677.3|14677.3|14677.3|14677.3|14677.3|14677.3|14677.3|14677.3|0
1613574650000|2021-02-17 15:10:50|14676.81|14676.81|14680.18|14680.18|14680.18|14680.18|14676.81|14676.81|0
1613574680000|2021-02-17 15:11:20|14678.79|14678.79|14676.42|14676.42|14678.79|14678.79|14676.42|14676.42|0
1613574690000|2021-02-17 15:11:30|14674.45|14674.45|14674.45|14674.45|14674.45|14674.45|14674.45|14674.45|0
1613574720000|2021-02-17 15:12:00|14675.65|14675.65|14676.14|14676.14|14676.14|14676.14|14675.65|14675.65|0
1613574740000|2021-02-17 15:12:20|14676.62|14676.62|14676.62|14676.62|14676.62|14676.62|14676.62|14676.62|0
1613574750000|2021-02-17 15:12:30|14674.65|14674.65|14674.65|14674.65|14674.65|14674.65|14674.65|14674.65|0
1613574760000|2021-02-17 15:12:40|14673.26|14673.26|14673.26|14673.26|14673.26|14673.26|14673.26|14673.26|0
1613574770000|2021-02-17 15:12:50|14672.06|14672.06|14672.06|14672.06|14672.06|14672.06|14672.06|14672.06|0
1613574800000|2021-02-17 15:13:20|14673.26|14673.26|14673.26|14673.26|14673.26|14673.26|14673.26|14673.26|0
1613574820000|2021-02-17 15:13:40|14671.29|14671.29|14671.29|14671.29|14671.29|14671.29|14671.29|14671.29|0
1613574830000|2021-02-17 15:13:50|14669.32|14669.32|14667.35|14667.35|14669.32|14669.32|14667.35|14667.35|0
1613574840000|2021-02-17 15:14:00|14665.96|14665.96|14664.57|14664.57|14665.96|14665.96|14664.57|14664.57|0
1613574850000|2021-02-17 15:14:10|14665.96|14665.96|14665.96|14665.96|14665.96|14665.96|14665.96|14665.96|0
1613574860000|2021-02-17 15:14:20|14665.54|14665.54|14665.54|14665.54|14665.54|14665.54|14665.54|14665.54|0
1613574880000|2021-02-17 15:14:40|14665.96|14665.96|14665.96|14665.96|14665.96|14665.96|14665.96|14665.96|0
1613574890000|2021-02-17 15:14:50|14664.57|14664.57|14664.57|14664.57|14664.57|14664.57|14664.57|14664.57|0
1613574900000|2021-02-17 15:15:00|14662.6|14662.6|14660.01|14660.01|14662.6|14662.6|14660.01|14660.01|0
1613574910000|2021-02-17 15:15:10|14661.98|14661.98|14661.98|14661.98|14661.98|14661.98|14661.98|14661.98|0
1613574920000|2021-02-17 15:15:20|14659.2|14659.2|14655.03|14655.03|14659.2|14659.2|14655.03|14655.03|0
1613574930000|2021-02-17 15:15:30|14653.06|14653.06|14653.06|14653.06|14653.06|14653.06|14653.06|14653.06|0
1613574940000|2021-02-17 15:15:40|14657.01|14657.01|14654.23|14654.23|14657.01|14657.01|14654.23|14654.23|0
1613574950000|2021-02-17 15:15:50|14653.25|14653.25|14652.4|14652.4|14653.25|14653.25|14652.4|14652.4|0
1613574960000|2021-02-17 15:16:00|14653.79|14653.79|14653.79|14653.79|14653.79|14653.79|14653.79|14653.79|0
1613574970000|2021-02-17 15:16:10|14652.4|14652.4|14652.4|14652.4|14653.79|14653.79|14652.4|14652.4|0
1613574980000|2021-02-17 15:16:20|14653.79|14653.79|14655.76|14655.76|14655.76|14655.76|14653.79|14653.79|0
1613574990000|2021-02-17 15:16:30|14655.27|14655.27|14657.24|14657.24|14657.24|14657.24|14655.27|14655.27|0
1613575010000|2021-02-17 15:16:50|14653.3|14653.3|14655.25|14655.25|14655.25|14655.25|14653.3|14653.3|0
1613575020000|2021-02-17 15:17:00|14655.73|14655.73|14655.73|14655.73|14655.73|14655.73|14655.73|14655.73|0
1613575030000|2021-02-17 15:17:10|14653.76|14653.76|14653.76|14653.76|14653.76|14653.76|14653.76|14653.76|0
1613575040000|2021-02-17 15:17:20|14656.54|14656.54|14656.54|14656.54|14656.54|14656.54|14656.54|14656.54|0
1613575050000|2021-02-17 15:17:30|14657.93|14657.93|14657.93|14657.93|14657.93|14657.93|14657.93|14657.93|0
1613575060000|2021-02-17 15:17:40|14653.76|14653.76|14653.76|14653.76|14653.76|14653.76|14653.76|14653.76|0
1613575070000|2021-02-17 15:17:50|14649.82|14649.82|14648.85|14648.85|14649.82|14649.82|14648.85|14648.85|0
1613575080000|2021-02-17 15:18:00|14647.65|14647.65|14647.65|14647.65|14647.65|14647.65|14647.65|14647.65|0
1613575100000|2021-02-17 15:18:20|14644.65|14644.65|14644.65|14644.65|14644.65|14644.65|14644.65|14644.65|0
1613575130000|2021-02-17 15:18:50|14645.62|14645.62|14647.6|14647.6|14647.6|14647.6|14645.62|14645.62|0
1613575170000|2021-02-17 15:19:30|14643.43|14643.43|14643.43|14643.43|14643.43|14643.43|14643.43|14643.43|0
1613575180000|2021-02-17 15:19:40|14645.14|14645.14|14645.14|14645.14|14645.14|14645.14|14645.14|14645.14|0
1613575190000|2021-02-17 15:19:50|14646.53|14646.53|14642.36|14642.36|14646.53|14646.53|14642.36|14642.36|0
1613575200000|2021-02-17 15:20:00|14643.75|14643.75|14646.53|14646.53|14646.53|14646.53|14643.75|14643.75|0
1613575210000|2021-02-17 15:20:10|14646.04|14646.04|14649.4|14649.4|14649.4|14649.4|14646.04|14646.04|0
1613575260000|2021-02-17 15:21:00|14650.79|14650.79|14650.79|14650.79|14650.79|14650.79|14650.79|14650.79|0
1613575270000|2021-02-17 15:21:10|14649.59|14649.59|14649.59|14649.59|14649.59|14649.59|14649.59|14649.59|0
1613575280000|2021-02-17 15:21:20|14645.65|14645.65|14645.65|14645.65|14645.65|14645.65|14645.65|14645.65|0
1613575290000|2021-02-17 15:21:30|14642.87|14642.87|14642.87|14642.87|14642.87|14642.87|14642.87|14642.87|0
1613575310000|2021-02-17 15:21:50|14641.59|14641.59|14641.16|14641.16|14641.59|14641.59|14641.16|14641.16|0
1613575360000|2021-02-17 15:22:40|14639.9|14639.9|14639.9|14639.9|14639.9|14639.9|14639.9|14639.9|0
1613575390000|2021-02-17 15:23:10|14641.87|14641.87|14640.48|14640.48|14641.87|14641.87|14640.48|14640.48|0
1613575400000|2021-02-17 15:23:20|14641.87|14641.87|14639.9|14639.9|14641.87|14641.87|14639.9|14639.9|0
1613575430000|2021-02-17 15:23:50|14638.51|14638.51|14638.51|14638.51|14638.51|14638.51|14638.51|14638.51|0
1613575520000|2021-02-17 15:25:20|14636.54|14636.54|14636.54|14636.54|14636.54|14636.54|14636.54|14636.54|0
1613575530000|2021-02-17 15:25:30|14634.57|14634.57|14634.57|14634.57|14634.57|14634.57|14633.18|14633.18|0
1613575540000|2021-02-17 15:25:40|14633.11|14633.11|14632.68|14632.68|14633.11|14633.11|14632.25|14632.25|0
1613575560000|2021-02-17 15:26:00|14630.71|14630.71|14630.71|14630.71|14630.71|14630.71|14630.71|14630.71|0
1613575590000|2021-02-17 15:26:30|14631.13|14631.13|14631.13|14631.13|14631.13|14631.13|14631.13|14631.13|0
1613575620000|2021-02-17 15:27:00|14633.1|14633.1|14637.04|14637.04|14637.04|14637.04|14633.1|14633.1|0
1613575640000|2021-02-17 15:27:20|14630.9|14630.9|14630.9|14630.9|14630.9|14630.9|14630.9|14630.9|0
1613575650000|2021-02-17 15:27:30|14632.87|14632.87|14630.45|14630.45|14632.87|14632.87|14630.45|14630.45|0
1613575690000|2021-02-17 15:28:10|14632.42|14632.42|14632.2|14632.2|14632.42|14632.42|14628.25|14628.25|0
1613575700000|2021-02-17 15:28:20|14633.58|14633.58|14633.58|14633.58|14633.58|14633.58|14633.58|14633.58|0
1613575730000|2021-02-17 15:28:50|14633.16|14633.16|14633.16|14633.16|14633.16|14633.16|14633.16|14633.16|0
1613575770000|2021-02-17 15:29:30|14634.55|14634.55|14634.06|14634.06|14634.55|14634.55|14634.06|14634.06|0
1613575790000|2021-02-17 15:29:50|14632.09|14632.09|14633.05|14633.05|14633.48|14633.48|14632.09|14632.09|0
1613575800000|2021-02-17 15:30:00|14631.66|14631.66|14627.72|14627.72|14631.66|14631.66|14627.72|14627.72|0
1613575810000|2021-02-17 15:30:10|14627.29|14627.29|14627.29|14627.29|14627.29|14627.29|14627.29|14627.29|0
1613575820000|2021-02-17 15:30:20|14623.12|14623.12|14623.12|14623.12|14623.12|14623.12|14623.12|14623.12|0
1613575830000|2021-02-17 15:30:30|14621.92|14621.92|14621.92|14621.92|14621.92|14621.92|14621.92|14621.92|0
1613575840000|2021-02-17 15:30:40|14617.98|14617.98|14617.98|14617.98|14617.98|14617.98|14617.98|14617.98|0
1613575850000|2021-02-17 15:30:50|14617.13|14617.13|14617.13|14617.13|14617.13|14617.13|14617.13|14617.13|0
1613575860000|2021-02-17 15:31:00|14615.15|14615.15|14607.01|14607.01|14615.15|14615.15|14607.01|14607.01|0
1613575880000|2021-02-17 15:31:20|14605.04|14605.04|14603.65|14603.65|14605.04|14605.04|14603.65|14603.65|0
1613575900000|2021-02-17 15:31:40|14602.81|14602.81|14602.81|14602.81|14602.81|14602.81|14602.81|14602.81|0
1613575920000|2021-02-17 15:32:00|14601.42|14601.42|14604.2|14604.2|14604.2|14604.2|14601.42|14601.42|0
1613575930000|2021-02-17 15:32:10|14604.62|14604.62|14604.62|14604.62|14604.62|14604.62|14604.62|14604.62|0
1613575940000|2021-02-17 15:32:20|14604.13|14604.13|14604.13|14604.13|14604.13|14604.13|14604.13|14604.13|0
1613575950000|2021-02-17 15:32:30|14602.16|14602.16|14598.38|14598.38|14602.16|14602.16|14598.38|14598.38|0
1613575980000|2021-02-17 15:33:00|14601.16|14601.16|14601.16|14601.16|14601.16|14601.16|14601.16|14601.16|0
1613575990000|2021-02-17 15:33:10|14602|14602|14610.11|14610.11|14610.54|14610.54|14602|14602|0
1613576020000|2021-02-17 15:33:40|14609.68|14609.68|14605.51|14605.51|14609.68|14609.68|14605.51|14605.51|0
1613576060000|2021-02-17 15:34:20|14605.08|14605.08|14604.23|14604.23|14605.08|14605.08|14604.23|14604.23|0
1613576070000|2021-02-17 15:34:30|14601.45|14601.45|14601.45|14601.45|14601.45|14601.45|14601.45|14601.45|0
1613576080000|2021-02-17 15:34:40|14602.84|14602.84|14602.84|14602.84|14602.84|14602.84|14602.84|14602.84|0
1613576100000|2021-02-17 15:35:00|14608.4|14608.4|14608.4|14608.4|14608.4|14608.4|14608.4|14608.4|0
1613576110000|2021-02-17 15:35:10|14612.34|14612.34|14616.28|14616.28|14616.28|14616.28|14612.34|14612.34|0
1613576140000|2021-02-17 15:35:40|14614.89|14614.89|14614.89|14614.89|14614.89|14614.89|14614.89|14614.89|0
1613576150000|2021-02-17 15:35:50|14616.86|14616.86|14616.86|14616.86|14616.86|14616.86|14616.86|14616.86|0
1613576160000|2021-02-17 15:36:00|14618.25|14618.25|14620.22|14620.22|14620.22|14620.22|14618.25|14618.25|0
1613576180000|2021-02-17 15:36:20|14618.83|14618.83|14618.83|14618.83|14618.83|14618.83|14618.83|14618.83|0
1613576190000|2021-02-17 15:36:30|14617.44|14617.44|14615.47|14615.47|14617.44|14617.44|14615.47|14615.47|0
1613576220000|2021-02-17 15:37:00|14617.44|14617.44|14617.44|14617.44|14617.44|14617.44|14617.44|14617.44|0
1613576230000|2021-02-17 15:37:10|14618.83|14618.83|14618.83|14618.83|14618.83|14618.83|14618.83|14618.83|0
1613576290000|2021-02-17 15:38:10|14616.86|14616.86|14616.86|14616.86|14616.86|14616.86|14616.86|14616.86|0
1613576320000|2021-02-17 15:38:40|14618.25|14618.25|14618.25|14618.25|14618.25|14618.25|14618.25|14618.25|0
1613576330000|2021-02-17 15:38:50|14616.86|14616.86|14616.86|14616.86|14616.86|14616.86|14616.86|14616.86|0
1613576350000|2021-02-17 15:39:10|14612.69|14612.69|14612.69|14612.69|14612.69|14612.69|14612.69|14612.69|0
1613576380000|2021-02-17 15:39:40|14616.86|14616.86|14616.86|14616.86|14616.86|14616.86|14616.86|14616.86|0
1613576400000|2021-02-17 15:40:00|14614.89|14614.89|14614.89|14614.89|14614.89|14614.89|14614.89|14614.89|0
1613576410000|2021-02-17 15:40:10|14616.86|14616.86|14618.25|14618.25|14618.25|14618.25|14616.86|14616.86|0
1613576420000|2021-02-17 15:40:20|14616.86|14616.86|14615.4|14615.4|14616.86|14616.86|14615.4|14615.4|0
1613576430000|2021-02-17 15:40:30|14613.43|14613.43|14610.65|14610.65|14613.43|14613.43|14610.65|14610.65|0
1613576440000|2021-02-17 15:40:40|14610.23|14610.23|14608.95|14608.95|14610.23|14610.23|14608.95|14608.95|0
1613576450000|2021-02-17 15:40:50|14608.52|14608.52|14608.52|14608.52|14608.52|14608.52|14608.52|14608.52|0
1613576470000|2021-02-17 15:41:10|14608.03|14608.03|14608.03|14608.03|14608.03|14608.03|14608.03|14608.03|0
1613576480000|2021-02-17 15:41:20|14610.6|14610.6|14611.03|14611.03|14611.03|14611.03|14610.6|14610.6|0
1613576490000|2021-02-17 15:41:30|14611.88|14611.88|14611.99|14611.99|14611.99|14611.99|14610.6|14610.6|0
1613576500000|2021-02-17 15:41:40|14613.38|14613.38|14613.87|14613.87|14613.87|14613.87|14613.38|14613.38|0
1613576520000|2021-02-17 15:42:00|14615.84|14615.84|14620.4|14620.4|14620.4|14620.4|14615.84|14615.84|0
1613576540000|2021-02-17 15:42:20|14619.01|14619.01|14619.01|14619.01|14619.01|14619.01|14619.01|14619.01|0
1613576550000|2021-02-17 15:42:30|14620.98|14620.98|14620.98|14620.98|14620.98|14620.98|14620.98|14620.98|0
1613576600000|2021-02-17 15:43:20|14622.95|14622.95|14628.86|14628.86|14628.86|14628.86|14622.95|14622.95|0
1613576610000|2021-02-17 15:43:30|14627.47|14627.47|14627.47|14627.47|14627.47|14627.47|14627.47|14627.47|0
1613576620000|2021-02-17 15:43:40|14623.53|14623.53|14623.53|14623.53|14623.53|14623.53|14623.53|14623.53|0
1613576650000|2021-02-17 15:44:10|14624.5|14624.5|14620.56|14620.56|14624.5|14624.5|14620.56|14620.56|0
1613576700000|2021-02-17 15:45:00|14621.84|14621.84|14621.84|14621.84|14621.84|14621.84|14621.84|14621.84|0
1613576710000|2021-02-17 15:45:10|14620.45|14620.45|14616.51|14616.51|14620.45|14620.45|14616.51|14616.51|0
1613576740000|2021-02-17 15:45:40|14617.9|14617.9|14617.9|14617.9|14617.9|14617.9|14617.9|14617.9|0
1613576750000|2021-02-17 15:45:50|14616.51|14616.51|14616.51|14616.51|14616.51|14616.51|14616.51|14616.51|0
1613576780000|2021-02-17 15:46:20|14618.48|14618.48|14618.48|14618.48|14618.48|14618.48|14618.48|14618.48|0
1613576790000|2021-02-17 15:46:30|14619.68|14619.68|14618.9|14618.9|14619.68|14619.68|14618.48|14618.48|0
1613576800000|2021-02-17 15:46:40|14620.19|14620.19|14621.58|14621.58|14621.58|14621.58|14620.19|14620.19|0
1613576810000|2021-02-17 15:46:50|14622.78|14622.78|14623.26|14623.26|14623.26|14623.26|14622.78|14622.78|0
1613576820000|2021-02-17 15:47:00|14622.06|14622.06|14624.72|14624.72|14624.72|14624.72|14622.06|14622.06|0
1613576830000|2021-02-17 15:47:10|14623.52|14623.52|14623.95|14623.95|14623.95|14623.95|14623.52|14623.52|0
1613576870000|2021-02-17 15:47:50|14621.98|14621.98|14621.98|14621.98|14621.98|14621.98|14621.98|14621.98|0
1613576890000|2021-02-17 15:48:10|14620.01|14620.01|14620.01|14620.01|14620.01|14620.01|14620.01|14620.01|0
1613576900000|2021-02-17 15:48:20|14618.04|14618.04|14618.04|14618.04|14618.04|14618.04|14618.04|14618.04|0
1613576940000|2021-02-17 15:49:00|14619.85|14619.85|14619.85|14619.85|14619.85|14619.85|14619.85|14619.85|0
1613576960000|2021-02-17 15:49:20|14620.28|14620.28|14620.76|14620.76|14620.76|14620.76|14620.28|14620.28|0
1613576980000|2021-02-17 15:49:40|14621.19|14621.19|14622.58|14622.58|14622.58|14622.58|14621.19|14621.19|0
1613576990000|2021-02-17 15:49:50|14623.97|14623.97|14623.97|14623.97|14623.97|14623.97|14623.97|14623.97|0
1613577010000|2021-02-17 15:50:10|14620.03|14620.03|14620.03|14620.03|14620.03|14620.03|14620.03|14620.03|0
1613577020000|2021-02-17 15:50:20|14618.06|14618.06|14618.06|14618.06|14618.06|14618.06|14618.06|14618.06|0
1613577060000|2021-02-17 15:51:00|14619.03|14619.03|14619.03|14619.03|14619.03|14619.03|14619.03|14619.03|0
1613577080000|2021-02-17 15:51:20|14617.64|14617.64|14617.64|14617.64|14617.64|14617.64|14617.64|14617.64|0
1613577090000|2021-02-17 15:51:30|14616.67|14616.67|14616.67|14616.67|14616.67|14616.67|14616.67|14616.67|0
1613577120000|2021-02-17 15:52:00|14615.28|14615.28|14615.28|14615.28|14615.28|14615.28|14615.28|14615.28|0
1613577140000|2021-02-17 15:52:20|14614.08|14614.08|14612.88|14612.88|14614.08|14614.08|14612.88|14612.88|0
1613577150000|2021-02-17 15:52:30|14612.45|14612.45|14611.96|14611.96|14612.45|14612.45|14611.96|14611.96|0
1613577160000|2021-02-17 15:52:40|14611.54|14611.54|14611.96|14611.96|14611.96|14611.96|14611.54|14611.54|0
1613577170000|2021-02-17 15:52:50|14611.55|14611.55|14610.16|14610.16|14611.55|14611.55|14610.16|14610.16|0
1613577180000|2021-02-17 15:53:00|14609.74|14609.74|14607.77|14607.77|14609.74|14609.74|14607.77|14607.77|0
1613577190000|2021-02-17 15:53:10|14605.79|14605.79|14605.79|14605.79|14605.79|14605.79|14605.79|14605.79|0
1613577200000|2021-02-17 15:53:20|14604.94|14604.94|14604.94|14604.94|14604.94|14604.94|14604.94|14604.94|0
1613577240000|2021-02-17 15:54:00|14603.48|14603.48|14603.48|14603.48|14603.48|14603.48|14603.48|14603.48|0
1613577250000|2021-02-17 15:54:10|14603.06|14603.06|14603.06|14603.06|14603.06|14603.06|14603.06|14603.06|0
1613577260000|2021-02-17 15:54:20|14602.64|14602.64|14602.64|14602.64|14602.64|14602.64|14602.64|14602.64|0
1613577270000|2021-02-17 15:54:30|14601.78|14601.78|14601.78|14601.78|14601.78|14601.78|14601.78|14601.78|0
1613577290000|2021-02-17 15:54:50|14599|14599|14599|14599|14599|14599|14599|14599|0
1613577310000|2021-02-17 15:55:10|14597.8|14597.8|14597.8|14597.8|14597.8|14597.8|14597.8|14597.8|0
1613577320000|2021-02-17 15:55:20|14596.6|14596.6|14596.6|14596.6|14596.6|14596.6|14596.6|14596.6|0
1613577340000|2021-02-17 15:55:40|14597.99|14597.99|14597.99|14597.99|14597.99|14597.99|14597.99|14597.99|0
1613577350000|2021-02-17 15:55:50|14596.6|14596.6|14595.22|14595.22|14596.6|14596.6|14595.22|14595.22|0
1613577400000|2021-02-17 15:56:40|14599.16|14599.16|14599.16|14599.16|14599.16|14599.16|14599.16|14599.16|0
1613577410000|2021-02-17 15:56:50|14599.58|14599.58|14599.58|14599.58|14599.58|14599.58|14599.58|14599.58|0
1613577420000|2021-02-17 15:57:00|14595.64|14595.64|14595.64|14595.64|14595.64|14595.64|14595.64|14595.64|0
1613577430000|2021-02-17 15:57:10|14594.44|14594.44|14594.44|14594.44|14594.44|14594.44|14594.44|14594.44|0
1613577460000|2021-02-17 15:57:40|14593.24|14593.24|14593.24|14593.24|14593.24|14593.24|14593.24|14593.24|0
1613577470000|2021-02-17 15:57:50|14591.85|14591.85|14591.43|14591.43|14591.85|14591.85|14591.43|14591.43|0
1613577500000|2021-02-17 15:58:20|14590.04|14590.04|14588.65|14588.65|14590.04|14590.04|14588.65|14588.65|0
1613577510000|2021-02-17 15:58:30|14586.68|14586.68|14585.29|14585.29|14588.65|14588.65|14585.29|14585.29|0
1613577520000|2021-02-17 15:58:40|14586.12|14586.12|14586.12|14586.12|14586.12|14586.12|14586.12|14586.12|0
1613577530000|2021-02-17 15:58:50|14585.64|14585.64|14584.01|14584.01|14585.64|14585.64|14584.01|14584.01|0
1613577540000|2021-02-17 15:59:00|14582.04|14582.04|14582.04|14582.04|14582.04|14582.04|14582.04|14582.04|0
1613577550000|2021-02-17 15:59:10|14580.78|14580.78|14579.93|14579.93|14580.78|14580.78|14579.93|14579.93|0
1613577560000|2021-02-17 15:59:20|14580.41|14580.41|14580.41|14580.41|14580.41|14580.41|14580.41|14580.41|0
1613577570000|2021-02-17 15:59:30|14576.47|14576.47|14576.47|14576.47|14576.47|14576.47|14576.47|14576.47|0
1613577590000|2021-02-17 15:59:50|14570.91|14570.91|14570.91|14570.91|14570.91|14570.91|14570.91|14570.91|0
1613577600000|2021-02-17 16:00:00|14572.3|14572.3|14576.47|14576.47|14576.47|14576.47|14572.3|14572.3|0
1613577610000|2021-02-17 16:00:10|14577.86|14577.86|14577.86|14577.86|14577.86|14577.86|14577.86|14577.86|0
1613577620000|2021-02-17 16:00:20|14576.47|14576.47|14576.96|14576.96|14576.96|14576.96|14576.47|14576.47|0
1613577630000|2021-02-17 16:00:30|14575.57|14575.57|14575.57|14575.57|14575.57|14575.57|14575.57|14575.57|0
1613577650000|2021-02-17 16:00:50|14575.14|14575.14|14575.14|14575.14|14575.14|14575.14|14575.14|14575.14|0
1613577660000|2021-02-17 16:01:00|14576.53|14576.53|14576.53|14576.53|14576.53|14576.53|14576.53|14576.53|0
1613577670000|2021-02-17 16:01:10|14574.56|14574.56|14576.53|14576.53|14576.53|14576.53|14574.56|14574.56|0
1613577680000|2021-02-17 16:01:20|14575.07|14575.07|14575.07|14575.07|14575.07|14575.07|14575.07|14575.07|0
1613577700000|2021-02-17 16:01:40|14576.04|14576.04|14576.04|14576.04|14576.04|14576.04|14576.04|14576.04|0
1613577730000|2021-02-17 16:02:10|14574.07|14574.07|14574.93|14574.93|14574.93|14574.93|14574.07|14574.07|0
1613577770000|2021-02-17 16:02:50|14572.96|14572.96|14570.99|14570.99|14572.96|14572.96|14570.99|14570.99|0
1613577790000|2021-02-17 16:03:10|14568.21|14568.21|14568.21|14568.21|14568.21|14568.21|14568.21|14568.21|0
1613577810000|2021-02-17 16:03:30|14570.18|14570.18|14566.24|14566.24|14570.18|14570.18|14566.24|14566.24|0
1613577820000|2021-02-17 16:03:40|14565.81|14565.81|14564.83|14564.83|14565.81|14565.81|14564.83|14564.83|0
1613577880000|2021-02-17 16:04:40|14558.92|14558.92|14558.92|14558.92|14558.92|14558.92|14558.92|14558.92|0
1613577890000|2021-02-17 16:04:50|14558.44|14558.44|14555.66|14555.66|14558.44|14558.44|14555.66|14555.66|0
1613577900000|2021-02-17 16:05:00|14554.4|14554.4|14552.43|14552.43|14554.4|14554.4|14552.43|14552.43|0
1613577910000|2021-02-17 16:05:10|14551.23|14551.23|14551.23|14551.23|14551.23|14551.23|14551.23|14551.23|0
1613577920000|2021-02-17 16:05:20|14549.84|14549.84|14549.84|14549.84|14549.84|14549.84|14549.84|14549.84|0
1613577930000|2021-02-17 16:05:30|14549.35|14549.35|14547.89|14547.89|14549.35|14549.35|14547.89|14547.89|0
1613577940000|2021-02-17 16:05:40|14547.46|14547.46|14547.46|14547.46|14547.46|14547.46|14547.46|14547.46|0
1613577950000|2021-02-17 16:05:50|14547.04|14547.04|14547.9|14547.9|14549.1|14549.1|14547.04|14547.04|0
1613577960000|2021-02-17 16:06:00|14547.04|14547.04|14547.04|14547.04|14547.04|14547.04|14547.04|14547.04|0
1613577970000|2021-02-17 16:06:10|14543.1|14543.1|14541.29|14541.29|14543.1|14543.1|14541.29|14541.29|0
1613577980000|2021-02-17 16:06:20|14539.9|14539.9|14538.51|14538.51|14539.9|14539.9|14538.51|14538.51|0
1613577990000|2021-02-17 16:06:30|14537.12|14537.12|14537.12|14537.12|14537.12|14537.12|14537.12|14537.12|0
1613578010000|2021-02-17 16:06:50|14539.09|14539.09|14539.09|14539.09|14539.09|14539.09|14539.09|14539.09|0
1613578020000|2021-02-17 16:07:00|14540.48|14540.48|14542.45|14542.45|14542.45|14542.45|14540.48|14540.48|0
1613578030000|2021-02-17 16:07:10|14541.06|14541.06|14541.55|14541.55|14541.55|14541.55|14541.06|14541.06|0
1613578040000|2021-02-17 16:07:20|14537.61|14537.61|14537.61|14537.61|14537.61|14537.61|14537.61|14537.61|0
1613578050000|2021-02-17 16:07:30|14535.64|14535.64|14535.64|14535.64|14535.64|14535.64|14535.64|14535.64|0
1613578080000|2021-02-17 16:08:00|14531.7|14531.7|14531.7|14531.7|14531.7|14531.7|14531.7|14531.7|0
1613578090000|2021-02-17 16:08:10|14535.64|14535.64|14536.84|14536.84|14536.84|14536.84|14535.64|14535.64|0
1613578120000|2021-02-17 16:08:40|14539.62|14539.62|14536.84|14536.84|14539.62|14539.62|14536.84|14536.84|0
1613578130000|2021-02-17 16:08:50|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|0
1613578150000|2021-02-17 16:09:10|14535.02|14535.02|14538.96|14538.96|14538.96|14538.96|14535.02|14535.02|0
1613578170000|2021-02-17 16:09:30|14537.57|14537.57|14535.69|14535.69|14537.57|14537.57|14535.69|14535.69|0
1613578180000|2021-02-17 16:09:40|14531.75|14531.75|14531.75|14531.75|14531.75|14531.75|14531.75|14531.75|0
1613578190000|2021-02-17 16:09:50|14533.72|14533.72|14533.72|14533.72|14533.72|14533.72|14533.72|14533.72|0
1613578200000|2021-02-17 16:10:00|14533.24|14533.24|14532.4|14532.4|14533.24|14533.24|14532.4|14532.4|0
1613578220000|2021-02-17 16:10:20|14533.68|14533.68|14532.29|14532.29|14533.68|14533.68|14532.29|14532.29|0
1613578250000|2021-02-17 16:10:50|14528.35|14528.35|14528.35|14528.35|14528.35|14528.35|14528.35|14528.35|0
1613578270000|2021-02-17 16:11:10|14527.07|14527.07|14527.07|14527.07|14527.07|14527.07|14527.07|14527.07|0
1613578290000|2021-02-17 16:11:30|14526.09|14526.09|14524.12|14524.12|14526.09|14526.09|14524.12|14524.12|0
1613578330000|2021-02-17 16:12:10|14523.7|14523.7|14520.7|14520.7|14523.7|14523.7|14520.27|14520.27|0
1613578340000|2021-02-17 16:12:20|14518.73|14518.73|14515.56|14515.56|14518.73|14518.73|14515.56|14515.56|0
1613578350000|2021-02-17 16:12:30|14514.17|14514.17|14508.22|14508.22|14514.17|14514.17|14508.22|14508.22|0
1613578360000|2021-02-17 16:12:40|14506.96|14506.96|14506.96|14506.96|14506.96|14506.96|14506.96|14506.96|0
1613578380000|2021-02-17 16:13:00|14508.35|14508.35|14506.81|14506.81|14508.35|14508.35|14506.38|14506.38|0
1613578390000|2021-02-17 16:13:10|14507.23|14507.23|14507.23|14507.23|14507.23|14507.23|14507.23|14507.23|0
1613578400000|2021-02-17 16:13:20|14506.74|14506.74|14504.92|14504.92|14506.74|14506.74|14504.92|14504.92|0
1613578410000|2021-02-17 16:13:30|14505.41|14505.41|14503.87|14503.87|14505.41|14505.41|14503.44|14503.44|0
1613578420000|2021-02-17 16:13:40|14503.38|14503.38|14503.38|14503.38|14503.38|14503.38|14503.38|14503.38|0
1613578440000|2021-02-17 16:14:00|14501.99|14501.99|14501.99|14501.99|14501.99|14501.99|14501.99|14501.99|0
1613578450000|2021-02-17 16:14:10|14502.83|14502.83|14502.83|14502.83|14502.83|14502.83|14502.83|14502.83|0
1613578460000|2021-02-17 16:14:20|14501.97|14501.97|14505.33|14505.33|14505.33|14505.33|14501.97|14501.97|0
1613578470000|2021-02-17 16:14:30|14508.11|14508.11|14508.11|14508.11|14508.11|14508.11|14508.11|14508.11|0
1613578480000|2021-02-17 16:14:40|14507.63|14507.63|14507.63|14507.63|14507.63|14507.63|14507.63|14507.63|0
1613578490000|2021-02-17 16:14:50|14508.83|14508.83|14508.83|14508.83|14508.83|14508.83|14508.83|14508.83|0
1613578500000|2021-02-17 16:15:00|14506.05|14506.05|14504.79|14504.79|14506.05|14506.05|14504.79|14504.79|0
1613578520000|2021-02-17 16:15:20|14506.76|14506.76|14506.76|14506.76|14506.76|14506.76|14506.76|14506.76|0
1613578530000|2021-02-17 16:15:30|14505.37|14505.37|14507.34|14507.34|14507.34|14507.34|14505.37|14505.37|0
1613578560000|2021-02-17 16:16:00|14509.31|14509.31|14509.31|14509.31|14509.31|14509.31|14509.31|14509.31|0
1613578570000|2021-02-17 16:16:10|14508.89|14508.89|14512.25|14512.25|14512.25|14512.25|14508.89|14508.89|0
1613578590000|2021-02-17 16:16:30|14510.86|14510.86|14508.89|14508.89|14510.86|14510.86|14508.89|14508.89|0
1613578610000|2021-02-17 16:16:50|14508.47|14508.47|14506.5|14506.5|14508.47|14508.47|14506.5|14506.5|0
1613578620000|2021-02-17 16:17:00|14506.92|14506.92|14506.92|14506.92|14506.92|14506.92|14506.92|14506.92|0
1613578630000|2021-02-17 16:17:10|14506.43|14506.43|14506.43|14506.43|14506.43|14506.43|14506.43|14506.43|0
1613578650000|2021-02-17 16:17:30|14505.58|14505.58|14505.16|14505.16|14505.58|14505.58|14505.16|14505.16|0
1613578680000|2021-02-17 16:18:00|14506.13|14506.13|14506.13|14506.13|14506.13|14506.13|14506.13|14506.13|0
1613578700000|2021-02-17 16:18:20|14504.74|14504.74|14504.74|14504.74|14504.74|14504.74|14504.74|14504.74|0
1613578710000|2021-02-17 16:18:30|14506.71|14506.71|14508|14508|14508|14508|14506.71|14506.71|0
1613578720000|2021-02-17 16:18:40|14507.58|14507.58|14508.16|14508.16|14508.16|14508.16|14506.19|14506.19|0
1613578760000|2021-02-17 16:19:20|14506.19|14506.19|14504.8|14504.8|14506.19|14506.19|14504.8|14504.8|0
1613578770000|2021-02-17 16:19:30|14502.83|14502.83|14505.02|14505.02|14506|14506|14502.83|14502.83|0
1613578780000|2021-02-17 16:19:40|14504.6|14504.6|14503.21|14503.21|14504.6|14504.6|14501.82|14501.82|0
1613578790000|2021-02-17 16:19:50|14504.6|14504.6|14504.6|14504.6|14504.6|14504.6|14504.6|14504.6|0
1613578810000|2021-02-17 16:20:10|14505.99|14505.99|14505.99|14505.99|14505.99|14505.99|14505.99|14505.99|0
1613578820000|2021-02-17 16:20:20|14504.04|14504.04|14504.04|14504.04|14504.04|14504.04|14504.04|14504.04|0
1613578840000|2021-02-17 16:20:40|14507.98|14507.98|14509.37|14509.37|14509.37|14509.37|14507.98|14507.98|0
1613578870000|2021-02-17 16:21:10|14510.57|14510.57|14510.57|14510.57|14510.57|14510.57|14510.57|14510.57|0
1613578880000|2021-02-17 16:21:20|14510.15|14510.15|14510.58|14510.58|14510.58|14510.58|14510.15|14510.15|0
1613578890000|2021-02-17 16:21:30|14511.55|14511.55|14512.46|14512.46|14512.46|14512.46|14511.07|14511.07|0
1613578900000|2021-02-17 16:21:40|14514.43|14514.43|14514.43|14514.43|14514.43|14514.43|14514.43|14514.43|0
1613578920000|2021-02-17 16:22:00|14513.04|14513.04|14514.43|14514.43|14514.43|14514.43|14513.04|14513.04|0
1613578940000|2021-02-17 16:22:20|14514.85|14514.85|14514.85|14514.85|14514.85|14514.85|14514.85|14514.85|0
1613578950000|2021-02-17 16:22:30|14516.23|14516.23|14517.62|14517.62|14517.62|14517.62|14516.23|14516.23|0
1613578960000|2021-02-17 16:22:40|14517.21|14517.21|14517.21|14517.21|14517.21|14517.21|14517.21|14517.21|0
1613578970000|2021-02-17 16:22:50|14519.98|14519.98|14520.47|14520.47|14521.37|14521.37|14519.98|14519.98|0
1613578980000|2021-02-17 16:23:00|14519.27|14519.27|14520.11|14520.11|14520.11|14520.11|14519.27|14519.27|0
1613578990000|2021-02-17 16:23:10|14518.14|14518.14|14514.78|14514.78|14518.14|14518.14|14514.78|14514.78|0
1613579010000|2021-02-17 16:23:30|14514.36|14514.36|14514.36|14514.36|14516.33|14516.33|14514.36|14514.36|0
1613579030000|2021-02-17 16:23:50|14516.33|14516.33|14516.33|14516.33|14516.33|14516.33|14516.33|14516.33|0
1613579040000|2021-02-17 16:24:00|14516.76|14516.76|14519.31|14519.31|14519.31|14519.31|14515.37|14515.37|0
1613579050000|2021-02-17 16:24:10|14517.92|14517.92|14519.89|14519.89|14519.89|14519.89|14517.92|14517.92|0
1613579070000|2021-02-17 16:24:30|14520.32|14520.32|14519.83|14519.83|14520.32|14520.32|14519.83|14519.83|0
1613579080000|2021-02-17 16:24:40|14521.22|14521.22|14521.22|14521.22|14521.22|14521.22|14521.22|14521.22|0
1613579090000|2021-02-17 16:24:50|14519.25|14519.25|14519.25|14519.25|14519.25|14519.25|14519.25|14519.25|0
1613579100000|2021-02-17 16:25:00|14517.28|14517.28|14516.86|14516.86|14517.28|14517.28|14515.31|14515.31|0
1613579110000|2021-02-17 16:25:10|14517.71|14517.71|14517.55|14517.55|14518.13|14518.13|14516.16|14516.16|0
1613579120000|2021-02-17 16:25:20|14516.35|14516.35|14516.51|14516.51|14518.32|14518.32|14516.35|14516.35|0
1613579140000|2021-02-17 16:25:40|14514.54|14514.54|14514.95|14514.95|14514.95|14514.95|14514.54|14514.54|0
1613579160000|2021-02-17 16:26:00|14517.41|14517.41|14518.61|14518.61|14518.61|14518.61|14517.41|14517.41|0
1613579170000|2021-02-17 16:26:10|14517.22|14517.22|14517.22|14517.22|14517.22|14517.22|14517.22|14517.22|0
1613579180000|2021-02-17 16:26:20|14517.64|14517.64|14519.03|14519.03|14519.52|14519.52|14517.64|14517.64|0
1613579190000|2021-02-17 16:26:30|14517.06|14517.06|14517.55|14517.55|14517.55|14517.55|14517.06|14517.06|0
1613579200000|2021-02-17 16:26:40|14517.06|14517.06|14517.06|14517.06|14517.06|14517.06|14517.06|14517.06|0
1613579210000|2021-02-17 16:26:50|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|0
1613579220000|2021-02-17 16:27:00|14516.53|14516.53|14516.53|14516.53|14516.53|14516.53|14516.53|14516.53|0
1613579230000|2021-02-17 16:27:10|14516.04|14516.04|14516.04|14516.04|14516.04|14516.04|14516.04|14516.04|0
1613579240000|2021-02-17 16:27:20|14516.47|14516.47|14515.08|14515.08|14516.47|14516.47|14515.08|14515.08|0
1613579260000|2021-02-17 16:27:40|14515.57|14515.57|14517.54|14517.54|14517.54|14517.54|14515.57|14515.57|0
1613579280000|2021-02-17 16:28:00|14517.12|14517.12|14517.12|14517.12|14517.12|14517.12|14517.12|14517.12|0
1613579290000|2021-02-17 16:28:10|14515.73|14515.73|14515.73|14515.73|14515.73|14515.73|14515.73|14515.73|0
1613579300000|2021-02-17 16:28:20|14514.34|14514.34|14512.37|14512.37|14514.34|14514.34|14510.4|14510.4|0
1613579310000|2021-02-17 16:28:30|14511.95|14511.95|14511.95|14511.95|14513.92|14513.92|14511.95|14511.95|0
1613579330000|2021-02-17 16:28:50|14512.37|14512.37|14513.76|14513.76|14513.76|14513.76|14512.37|14512.37|0
1613579340000|2021-02-17 16:29:00|14515.15|14515.15|14513.18|14513.18|14515.15|14515.15|14513.18|14513.18|0
1613579350000|2021-02-17 16:29:10|14515.15|14515.15|14516|14516|14516|14516|14515.15|14515.15|0
1613579360000|2021-02-17 16:29:20|14516.43|14516.43|14511.25|14511.25|14516.58|14516.58|14511.25|14511.25|0
1613579370000|2021-02-17 16:29:30|14512.09|14512.09|14516.84|14516.84|14516.84|14516.84|14512.09|14512.09|0
1613579380000|2021-02-17 16:29:40|14516.41|14516.41|14516.41|14516.41|14516.41|14516.41|14516.41|14516.41|0
1613579390000|2021-02-17 16:29:50|14510.5|14510.5|14509.3|14509.3|14511.47|14511.47|14509.3|14509.3|0
1613636130000|2021-02-18 08:15:30|14575.74|14575.74|14574.54|14574.54|14575.74|14575.74|14574.54|14574.54|0
1613636160000|2021-02-18 08:16:00|14577.32|14577.32|14576.31|14576.31|14577.32|14577.32|14576.31|14576.31|0
1613636170000|2021-02-18 08:16:10|14577.51|14577.51|14577.51|14577.51|14577.51|14577.51|14577.51|14577.51|0
1613636190000|2021-02-18 08:16:30|14574.57|14574.57|14574.57|14574.57|14574.57|14574.57|14574.57|14574.57|0
1613636200000|2021-02-18 08:16:40|14571.17|14571.17|14571.17|14571.17|14571.17|14571.17|14571.17|14571.17|0
1613636220000|2021-02-18 08:17:00|14574.09|14574.09|14574.09|14574.09|14574.09|14574.09|14574.09|14574.09|0
1613636230000|2021-02-18 08:17:10|14572.12|14572.12|14569.66|14569.66|14572.12|14572.12|14569.66|14569.66|0
1613636240000|2021-02-18 08:17:20|14568.4|14568.4|14566.43|14566.43|14568.4|14568.4|14566.43|14566.43|0
1613636260000|2021-02-18 08:17:40|14569.21|14569.21|14569.21|14569.21|14569.21|14569.21|14569.21|14569.21|0
1613636270000|2021-02-18 08:17:50|14566.43|14566.43|14564.18|14564.18|14566.43|14566.43|14564.18|14564.18|0
1613636300000|2021-02-18 08:18:20|14562.79|14562.79|14562.79|14562.79|14562.79|14562.79|14562.79|14562.79|0
1613636340000|2021-02-18 08:19:00|14565.57|14565.57|14564.18|14564.18|14565.57|14565.57|14564.18|14564.18|0
1613636360000|2021-02-18 08:19:20|14560.24|14560.24|14560.24|14560.24|14560.24|14560.24|14560.24|14560.24|0
1613636370000|2021-02-18 08:19:30|14565.8|14565.8|14569.97|14569.97|14569.97|14569.97|14565.8|14565.8|0
1613636380000|2021-02-18 08:19:40|14567.4|14567.4|14563.22|14563.22|14567.4|14567.4|14563.22|14563.22|0
1613636400000|2021-02-18 08:20:00|14559.28|14559.28|14559.28|14559.28|14559.28|14559.28|14559.28|14559.28|0
1613636410000|2021-02-18 08:20:10|14560.12|14560.12|14562.22|14562.22|14562.22|14562.22|14560.12|14560.12|0
1613636430000|2021-02-18 08:20:30|14564.19|14564.19|14567.78|14567.78|14567.78|14567.78|14562.22|14562.22|0
1613636440000|2021-02-18 08:20:40|14565.81|14565.81|14559.09|14559.09|14565.81|14565.81|14559.09|14559.09|0
1613636460000|2021-02-18 08:21:00|14556.31|14556.31|14556.31|14556.31|14556.31|14556.31|14556.31|14556.31|0
1613636470000|2021-02-18 08:21:10|14560.25|14560.25|14560.25|14560.25|14561.64|14561.64|14560.25|14560.25|0
1613636490000|2021-02-18 08:21:30|14556.31|14556.31|14556.31|14556.31|14556.31|14556.31|14556.31|14556.31|0
1613636500000|2021-02-18 08:21:40|14552.14|14552.14|14552.14|14552.14|14552.14|14552.14|14552.14|14552.14|0
1613636520000|2021-02-18 08:22:00|14550.75|14550.75|14542.64|14542.64|14550.75|14550.75|14542.64|14542.64|0
1613636530000|2021-02-18 08:22:10|14545.42|14545.42|14547.77|14547.77|14547.77|14547.77|14544.99|14544.99|0
1613636550000|2021-02-18 08:22:30|14549.16|14549.16|14549.16|14549.16|14549.16|14549.16|14549.16|14549.16|0
1613636570000|2021-02-18 08:22:50|14551.94|14551.94|14551.94|14551.94|14551.94|14551.94|14551.94|14551.94|0
1613636580000|2021-02-18 08:23:00|14546.03|14546.03|14542.09|14542.09|14546.03|14546.03|14542.09|14542.09|0
1613636590000|2021-02-18 08:23:10|14544.52|14544.52|14546.5|14546.5|14546.5|14546.5|14544.1|14544.1|0
1613636600000|2021-02-18 08:23:20|14548.47|14548.47|14548.47|14548.47|14548.47|14548.47|14548.47|14548.47|0
1613636620000|2021-02-18 08:23:40|14556.81|14556.81|14556.81|14556.81|14556.81|14556.81|14556.81|14556.81|0
1613636640000|2021-02-18 08:24:00|14554.84|14554.84|14555.61|14555.61|14556.81|14556.81|14552.87|14552.87|0
1613636650000|2021-02-18 08:24:10|14556.09|14556.09|14556.09|14556.09|14556.09|14556.09|14556.09|14556.09|0
1613636670000|2021-02-18 08:24:30|14554.12|14554.12|14554.12|14554.12|14554.12|14554.12|14550.18|14550.18|0
1613636680000|2021-02-18 08:24:40|14549.95|14549.95|14548.56|14548.56|14549.95|14549.95|14548.56|14548.56|0
1613636740000|2021-02-18 08:25:40|14552.51|14552.51|14557.73|14557.73|14557.73|14557.73|14552.51|14552.51|0
1613636770000|2021-02-18 08:26:10|14559.7|14559.7|14559.7|14559.7|14559.7|14559.7|14559.7|14559.7|0
1613636790000|2021-02-18 08:26:30|14563.64|14563.64|14563.64|14563.64|14563.64|14563.64|14563.64|14563.64|0
1613636810000|2021-02-18 08:26:50|14564.93|14564.93|14564.93|14564.93|14564.93|14564.93|14564.93|14564.93|0
1613636820000|2021-02-18 08:27:00|14566.61|14566.61|14574.2|14574.2|14574.2|14574.2|14566.61|14566.61|0
1613636830000|2021-02-18 08:27:10|14568.28|14568.28|14564.11|14564.11|14568.28|14568.28|14564.11|14564.11|0
1613636840000|2021-02-18 08:27:20|14561.34|14561.34|14561.34|14561.34|14561.34|14561.34|14561.34|14561.34|0
1613636850000|2021-02-18 08:27:30|14560.05|14560.05|14560.05|14560.05|14560.05|14560.05|14560.05|14560.05|0
1613636880000|2021-02-18 08:28:00|14558.37|14558.37|14555.8|14555.8|14558.37|14558.37|14555.8|14555.8|0
1613636910000|2021-02-18 08:28:30|14564.14|14564.14|14562.75|14562.75|14564.14|14564.14|14562.75|14562.75|0
1613636930000|2021-02-18 08:28:50|14564.14|14564.14|14564.14|14564.14|14564.14|14564.14|14564.14|14564.14|0
1613636940000|2021-02-18 08:29:00|14565.53|14565.53|14565.53|14565.53|14565.53|14565.53|14565.53|14565.53|0
1613636980000|2021-02-18 08:29:40|14564.07|14564.07|14562.61|14562.61|14564.07|14564.07|14562.61|14562.61|0
1613636990000|2021-02-18 08:29:50|14561.77|14561.77|14562.61|14562.61|14562.61|14562.61|14561.77|14561.77|0
1613637010000|2021-02-18 08:30:10|14566.55|14566.55|14566.55|14566.55|14566.55|14566.55|14566.55|14566.55|0
1613637020000|2021-02-18 08:30:20|14569.33|14569.33|14569.33|14569.33|14569.33|14569.33|14569.33|14569.33|0
1613637040000|2021-02-18 08:30:40|14571.31|14571.31|14571.31|14571.31|14571.31|14571.31|14571.31|14571.31|0
1613637050000|2021-02-18 08:30:50|14575.47|14575.47|14575.47|14575.47|14575.47|14575.47|14575.47|14575.47|0
1613637060000|2021-02-18 08:31:00|14578.25|14578.25|14581.21|14581.21|14581.21|14581.21|14578.25|14578.25|0
1613637070000|2021-02-18 08:31:10|14581.7|14581.7|14582.95|14582.95|14582.95|14582.95|14581.7|14581.7|0
1613637090000|2021-02-18 08:31:30|14584.34|14584.34|14578.03|14578.03|14584.34|14584.34|14578.03|14578.03|0
1613637110000|2021-02-18 08:31:50|14580.81|14580.81|14580.81|14580.81|14580.81|14580.81|14580.81|14580.81|0
1613637120000|2021-02-18 08:32:00|14582.78|14582.78|14582.78|14582.78|14582.78|14582.78|14582.78|14582.78|0
1613637230000|2021-02-18 08:33:50|14584.06|14584.06|14588|14588|14588|14588|14584.06|14584.06|0
1613637240000|2021-02-18 08:34:00|14589.97|14589.97|14589.97|14589.97|14589.97|14589.97|14589.97|14589.97|0
1613637250000|2021-02-18 08:34:10|14600.28|14600.28|14600.28|14600.28|14600.28|14600.28|14600.28|14600.28|0
1613637260000|2021-02-18 08:34:20|14599.44|14599.44|14599.44|14599.44|14599.44|14599.44|14599.44|14599.44|0
1613637340000|2021-02-18 08:35:40|14596.66|14596.66|14596.66|14596.66|14596.66|14596.66|14596.66|14596.66|0
1613637350000|2021-02-18 08:35:50|14602.22|14602.22|14602.22|14602.22|14602.22|14602.22|14602.22|14602.22|0
1613637370000|2021-02-18 08:36:10|14603.08|14603.08|14603.08|14603.08|14603.08|14603.08|14603.08|14603.08|0
1613637400000|2021-02-18 08:36:40|14600.3|14600.3|14596.36|14596.36|14600.3|14600.3|14596.36|14596.36|0
1613637420000|2021-02-18 08:37:00|14597.82|14597.82|14601.19|14601.19|14601.19|14601.19|14597.82|14597.82|0
1613637460000|2021-02-18 08:37:40|14603.97|14603.97|14603.97|14603.97|14603.97|14603.97|14603.97|14603.97|0
1613637480000|2021-02-18 08:38:00|14602|14602|14602|14602|14602|14602|14602|14602|0
1613637490000|2021-02-18 08:38:10|14600.61|14600.61|14600.03|14600.03|14602|14602|14600.03|14600.03|0
1613637520000|2021-02-18 08:38:40|14597.25|14597.25|14597.25|14597.25|14597.25|14597.25|14597.25|14597.25|0
1613637530000|2021-02-18 08:38:50|14595.86|14595.86|14595.86|14595.86|14595.86|14595.86|14595.86|14595.86|0
1613637590000|2021-02-18 08:39:50|14589.95|14589.95|14589.95|14589.95|14589.95|14589.95|14589.95|14589.95|0
1613637600000|2021-02-18 08:40:00|14587.98|14587.98|14586.01|14586.01|14587.98|14587.98|14586.01|14586.01|0
1613637620000|2021-02-18 08:40:20|14589.95|14589.95|14586.63|14586.63|14591.34|14591.34|14585.43|14585.43|0
1613637660000|2021-02-18 08:41:00|14590.57|14590.57|14586.63|14586.63|14590.57|14590.57|14586.63|14586.63|0
1613637690000|2021-02-18 08:41:30|14584.23|14584.23|14590.23|14590.23|14590.23|14590.23|14584.23|14584.23|0
1613637700000|2021-02-18 08:41:40|14581.89|14581.89|14579.49|14579.49|14581.89|14581.89|14579.49|14579.49|0
1613637710000|2021-02-18 08:41:50|14578.29|14578.29|14578.29|14578.29|14578.29|14578.29|14578.29|14578.29|0
1613637720000|2021-02-18 08:42:00|14570.18|14570.18|14573.76|14573.76|14573.76|14573.76|14568.21|14568.21|0
1613637740000|2021-02-18 08:42:20|14572.38|14572.38|14570.4|14570.4|14576.32|14576.32|14570.4|14570.4|0
1613637750000|2021-02-18 08:42:30|14572.38|14572.38|14568.43|14568.43|14572.38|14572.38|14568.43|14568.43|0
1613637760000|2021-02-18 08:42:40|14572.38|14572.38|14572.38|14572.38|14572.38|14572.38|14572.38|14572.38|0
1613637800000|2021-02-18 08:43:20|14575.15|14575.15|14575.15|14575.15|14575.15|14575.15|14575.15|14575.15|0
1613637840000|2021-02-18 08:44:00|14573.9|14573.9|14573.9|14573.9|14573.9|14573.9|14573.9|14573.9|0
1613637870000|2021-02-18 08:44:30|14575.29|14575.29|14576.68|14576.68|14576.68|14576.68|14575.29|14575.29|0
1613637900000|2021-02-18 08:45:00|14575.29|14575.29|14573.31|14573.31|14575.29|14575.29|14573.31|14573.31|0
1613637910000|2021-02-18 08:45:10|14577.26|14577.26|14575.97|14575.97|14577.26|14577.26|14575.97|14575.97|0
1613637920000|2021-02-18 08:45:20|14574.69|14574.69|14574.69|14574.69|14574.69|14574.69|14574.69|14574.69|0
1613637970000|2021-02-18 08:46:10|14575.53|14575.53|14575.53|14575.53|14575.53|14575.53|14575.53|14575.53|0
1613638000000|2021-02-18 08:46:40|14572.75|14572.75|14568.81|14568.81|14572.75|14572.75|14568.81|14568.81|0
1613638020000|2021-02-18 08:47:00|14567.42|14567.42|14567.42|14567.42|14567.42|14567.42|14567.42|14567.42|0
1613638060000|2021-02-18 08:47:40|14569.39|14569.39|14571.36|14571.36|14571.36|14571.36|14569.39|14569.39|0
1613638070000|2021-02-18 08:47:50|14573.76|14573.76|14561.93|14561.93|14575.73|14575.73|14561.93|14561.93|0
1613638080000|2021-02-18 08:48:00|14565.88|14565.88|14569.82|14569.82|14569.82|14569.82|14565.88|14565.88|0
1613638090000|2021-02-18 08:48:10|14567.04|14567.04|14565.07|14565.07|14567.04|14567.04|14565.07|14565.07|0
1613638110000|2021-02-18 08:48:30|14566.27|14566.27|14565.1|14565.1|14566.27|14566.27|14562.33|14562.33|0
1613638120000|2021-02-18 08:48:40|14571.02|14571.02|14571.02|14571.02|14571.02|14571.02|14571.02|14571.02|0
1613638150000|2021-02-18 08:49:10|14574.38|14574.38|14582.49|14582.49|14582.49|14582.49|14574.38|14574.38|0
1613638200000|2021-02-18 08:50:00|14578.32|14578.32|14576.93|14576.93|14578.32|14578.32|14576.93|14576.93|0
1613638220000|2021-02-18 08:50:20|14569.98|14569.98|14572.76|14572.76|14572.76|14572.76|14569.98|14569.98|0
1613638230000|2021-02-18 08:50:30|14564.88|14564.88|14564.88|14564.88|14564.88|14564.88|14564.88|14564.88|0
1613638290000|2021-02-18 08:51:30|14570.44|14570.44|14574.6|14574.6|14574.6|14574.6|14570.44|14570.44|0
1613638310000|2021-02-18 08:51:50|14570.44|14570.44|14570.44|14570.44|14570.44|14570.44|14570.44|14570.44|0
1613638320000|2021-02-18 08:52:00|14574.6|14574.6|14574.6|14574.6|14574.6|14574.6|14574.6|14574.6|0
1613638330000|2021-02-18 08:52:10|14575.89|14575.89|14575.89|14575.89|14575.89|14575.89|14575.89|14575.89|0
1613638340000|2021-02-18 08:52:20|14569.98|14569.98|14566.04|14566.04|14569.98|14569.98|14566.04|14566.04|0
1613638350000|2021-02-18 08:52:30|14564.75|14564.75|14564.75|14564.75|14564.75|14564.75|14564.75|14564.75|0
1613638370000|2021-02-18 08:52:50|14563.29|14563.29|14563.29|14563.29|14563.29|14563.29|14563.29|14563.29|0
1613638380000|2021-02-18 08:53:00|14561.32|14561.32|14561.32|14561.32|14561.32|14561.32|14561.32|14561.32|0
1613638390000|2021-02-18 08:53:10|14563.29|14563.29|14560.51|14560.51|14563.29|14563.29|14560.51|14560.51|0
1613638400000|2021-02-18 08:53:20|14556.57|14556.57|14554.6|14554.6|14556.57|14556.57|14554.6|14554.6|0
1613638440000|2021-02-18 08:54:00|14553.74|14553.74|14557.1|14557.1|14557.1|14557.1|14553.74|14553.74|0
1613638450000|2021-02-18 08:54:10|14552.94|14552.94|14552.94|14552.94|14552.94|14552.94|14552.94|14552.94|0
1613638520000|2021-02-18 08:55:20|14553.42|14553.42|14553.42|14553.42|14553.42|14553.42|14553.42|14553.42|0
1613638550000|2021-02-18 08:55:50|14551.45|14551.45|14551.64|14551.64|14552.84|14552.84|14551.45|14551.45|0
1613638560000|2021-02-18 08:56:00|14548.86|14548.86|14548.86|14548.86|14548.86|14548.86|14548.86|14548.86|0
1613638590000|2021-02-18 08:56:30|14554.77|14554.77|14555.97|14555.97|14555.97|14555.97|14554.77|14554.77|0
1613638600000|2021-02-18 08:56:40|14559.92|14559.92|14557.94|14557.94|14559.92|14559.92|14557.94|14557.94|0
1613638620000|2021-02-18 08:57:00|14560.72|14560.72|14560.72|14560.72|14560.72|14560.72|14560.72|14560.72|0
1613638630000|2021-02-18 08:57:10|14559.33|14559.33|14559.33|14559.33|14559.33|14559.33|14559.33|14559.33|0
1613638650000|2021-02-18 08:57:30|14565.25|14565.25|14567.22|14567.22|14567.22|14567.22|14565.25|14565.25|0
1613638680000|2021-02-18 08:58:00|14559.33|14559.33|14557.36|14557.36|14559.33|14559.33|14557.36|14557.36|0
1613638730000|2021-02-18 08:58:50|14553.42|14553.42|14555.39|14555.39|14555.39|14555.39|14553.42|14553.42|0
1613638750000|2021-02-18 08:59:10|14556.78|14556.78|14556.78|14556.78|14556.78|14556.78|14556.78|14556.78|0
1613638760000|2021-02-18 08:59:20|14558.75|14558.75|14558.75|14558.75|14558.75|14558.75|14558.75|14558.75|0
1613638790000|2021-02-18 08:59:50|14558.27|14558.27|14555.83|14555.83|14558.27|14558.27|14555.35|14555.35|0
1613638800000|2021-02-18 09:00:00|14557.22|14557.22|14557.22|14557.22|14557.22|14557.22|14557.22|14557.22|0
1613638810000|2021-02-18 09:00:10|14551.31|14551.31|14551.31|14551.31|14551.31|14551.31|14551.31|14551.31|0
1613638830000|2021-02-18 09:00:30|14553.28|14553.28|14553.28|14553.28|14553.28|14553.28|14553.28|14553.28|0
1613638840000|2021-02-18 09:00:40|14552.8|14552.8|14552.8|14552.8|14552.8|14552.8|14552.8|14552.8|0
1613638860000|2021-02-18 09:01:00|14553.63|14553.63|14555.61|14555.61|14555.61|14555.61|14553.63|14553.63|0
1613638870000|2021-02-18 09:01:10|14554.32|14554.32|14554.32|14554.32|14554.32|14554.32|14554.32|14554.32|0
1613638880000|2021-02-18 09:01:20|14550.38|14550.38|14554.32|14554.32|14554.32|14554.32|14550.38|14550.38|0
1613638890000|2021-02-18 09:01:30|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|0
1613638910000|2021-02-18 09:01:50|14548.28|14548.28|14548.28|14548.28|14548.28|14548.28|14548.28|14548.28|0
1613638950000|2021-02-18 09:02:30|14550.25|14550.25|14550.25|14550.25|14550.25|14550.25|14550.25|14550.25|0
1613638990000|2021-02-18 09:03:10|14554.42|14554.42|14554.42|14554.42|14554.42|14554.42|14554.42|14554.42|0
1613639040000|2021-02-18 09:04:00|14554.84|14554.84|14554.84|14554.84|14554.84|14554.84|14554.84|14554.84|0
1613639060000|2021-02-18 09:04:20|14556.23|14556.23|14566.08|14566.08|14566.08|14566.08|14556.23|14556.23|0
1613639080000|2021-02-18 09:04:40|14566.51|14566.51|14570.45|14570.45|14570.45|14570.45|14566.51|14566.51|0
1613639090000|2021-02-18 09:04:50|14571.91|14571.91|14571.91|14571.91|14571.91|14571.91|14571.91|14571.91|0
1613639100000|2021-02-18 09:05:00|14569.94|14569.94|14569.94|14569.94|14569.94|14569.94|14569.94|14569.94|0
1613639110000|2021-02-18 09:05:10|14568.74|14568.74|14569.94|14569.94|14569.94|14569.94|14568.74|14568.74|0
1613639130000|2021-02-18 09:05:30|14570.42|14570.42|14570.42|14570.42|14570.42|14570.42|14570.42|14570.42|0
1613639140000|2021-02-18 09:05:40|14566.48|14566.48|14566.48|14566.48|14566.48|14566.48|14566.48|14566.48|0
1613639150000|2021-02-18 09:05:50|14568.45|14568.45|14568.45|14568.45|14568.45|14568.45|14568.45|14568.45|0
1613639160000|2021-02-18 09:06:00|14567.61|14567.61|14565.22|14565.22|14567.61|14567.61|14565.22|14565.22|0
1613639170000|2021-02-18 09:06:10|14569.16|14569.16|14569.16|14569.16|14569.16|14569.16|14569.16|14569.16|0
1613639180000|2021-02-18 09:06:20|14567.78|14567.78|14566.39|14566.39|14567.78|14567.78|14566.39|14566.39|0
1613639220000|2021-02-18 09:07:00|14562.44|14562.44|14562.44|14562.44|14562.44|14562.44|14562.44|14562.44|0
1613639230000|2021-02-18 09:07:10|14561.16|14561.16|14561.16|14561.16|14561.16|14561.16|14561.16|14561.16|0
1613639250000|2021-02-18 09:07:30|14565.1|14565.1|14567.07|14567.07|14567.07|14567.07|14565.1|14565.1|0
1613639290000|2021-02-18 09:08:10|14564.67|14564.67|14564.24|14564.24|14564.67|14564.67|14564.24|14564.24|0
1613639330000|2021-02-18 09:08:50|14565.44|14565.44|14566.64|14566.64|14566.64|14566.64|14565.44|14565.44|0
1613639340000|2021-02-18 09:09:00|14564.67|14564.67|14562.7|14562.7|14564.67|14564.67|14562.7|14562.7|0
1613639400000|2021-02-18 09:10:00|14561.31|14561.31|14559.34|14559.34|14561.31|14561.31|14559.34|14559.34|0
1613639420000|2021-02-18 09:10:20|14558.37|14558.37|14558.37|14558.37|14558.37|14558.37|14558.37|14558.37|0
1613639430000|2021-02-18 09:10:30|14559.76|14559.76|14559.76|14559.76|14559.76|14559.76|14559.76|14559.76|0
1613639460000|2021-02-18 09:11:00|14555.82|14555.82|14557.92|14557.92|14557.92|14557.92|14555.82|14555.82|0
1613639470000|2021-02-18 09:11:10|14559.31|14559.31|14559.31|14559.31|14559.31|14559.31|14559.31|14559.31|0
1613639500000|2021-02-18 09:11:40|14563.25|14563.25|14562.25|14562.25|14563.25|14563.25|14561.28|14561.28|0
1613639550000|2021-02-18 09:12:30|14564.22|14564.22|14564.22|14564.22|14564.22|14564.22|14564.22|14564.22|0
1613639580000|2021-02-18 09:13:00|14562.83|14562.83|14562.83|14562.83|14562.83|14562.83|14562.83|14562.83|0
1613639610000|2021-02-18 09:13:30|14561.98|14561.98|14561.12|14561.12|14561.98|14561.98|14561.12|14561.12|0
1613639680000|2021-02-18 09:14:40|14563.09|14563.09|14563.09|14563.09|14563.09|14563.09|14563.09|14563.09|0
1613639700000|2021-02-18 09:15:00|14561.12|14561.12|14561.12|14561.12|14561.12|14561.12|14561.12|14561.12|0
1613639710000|2021-02-18 09:15:10|14559.73|14559.73|14558.34|14558.34|14559.73|14559.73|14558.34|14558.34|0
1613639720000|2021-02-18 09:15:20|14561.12|14561.12|14561.12|14561.12|14561.12|14561.12|14561.12|14561.12|0
1613639750000|2021-02-18 09:15:50|14562.51|14562.51|14564.48|14564.48|14564.48|14564.48|14562.51|14562.51|0
1613639790000|2021-02-18 09:16:30|14562.51|14562.51|14558.57|14558.57|14562.51|14562.51|14558.57|14558.57|0
1613639800000|2021-02-18 09:16:40|14562.51|14562.51|14560.54|14560.54|14562.51|14562.51|14560.54|14560.54|0
1613639830000|2021-02-18 09:17:10|14562.51|14562.51|14562.51|14562.51|14562.51|14562.51|14562.51|14562.51|0
1613639850000|2021-02-18 09:17:30|14560.54|14560.54|14556.6|14556.6|14560.54|14560.54|14556.6|14556.6|0
1613639870000|2021-02-18 09:17:50|14557.99|14557.99|14557.99|14557.99|14557.99|14557.99|14557.99|14557.99|0
1613639890000|2021-02-18 09:18:10|14559.96|14559.96|14559.96|14559.96|14559.96|14559.96|14559.96|14559.96|0
1613639900000|2021-02-18 09:18:20|14557.18|14557.18|14557.18|14557.18|14557.18|14557.18|14557.18|14557.18|0
1613639910000|2021-02-18 09:18:30|14555.21|14555.21|14553.24|14553.24|14555.21|14555.21|14553.24|14553.24|0
1613639940000|2021-02-18 09:19:00|14551.85|14551.85|14551.85|14551.85|14551.85|14551.85|14551.85|14551.85|0
1613639950000|2021-02-18 09:19:10|14554.63|14554.63|14554.63|14554.63|14554.63|14554.63|14554.63|14554.63|0
1613639960000|2021-02-18 09:19:20|14558.57|14558.57|14558.57|14558.57|14558.57|14558.57|14558.57|14558.57|0
1613639990000|2021-02-18 09:19:50|14562.51|14562.51|14562.51|14562.51|14562.51|14562.51|14562.51|14562.51|0
1613640050000|2021-02-18 09:20:50|14566.45|14566.45|14570.39|14570.39|14570.39|14570.39|14566.45|14566.45|0
1613640060000|2021-02-18 09:21:00|14568.42|14568.42|14568.42|14568.42|14568.42|14568.42|14568.42|14568.42|0
1613640080000|2021-02-18 09:21:20|14567.03|14567.03|14567.03|14567.03|14567.03|14567.03|14567.03|14567.03|0
1613640110000|2021-02-18 09:21:50|14564.63|14564.63|14564.63|14564.63|14564.63|14564.63|14560.69|14560.69|0
1613640120000|2021-02-18 09:22:00|14562.66|14562.66|14560.69|14560.69|14562.66|14562.66|14560.69|14560.69|0
1613640130000|2021-02-18 09:22:10|14556.52|14556.52|14554.91|14554.91|14556.52|14556.52|14553.93|14553.93|0
1613640140000|2021-02-18 09:22:20|14553.52|14553.52|14553.52|14553.52|14553.52|14553.52|14553.52|14553.52|0
1613640160000|2021-02-18 09:22:40|14551.55|14551.55|14549.58|14549.58|14551.55|14551.55|14549.58|14549.58|0
1613640190000|2021-02-18 09:23:10|14551.55|14551.55|14547.61|14547.61|14551.55|14551.55|14547.61|14547.61|0
1613640200000|2021-02-18 09:23:20|14548.58|14548.58|14548.58|14548.58|14548.58|14548.58|14548.58|14548.58|0
1613640220000|2021-02-18 09:23:40|14552.52|14552.52|14550.55|14550.55|14552.52|14552.52|14550.55|14550.55|0
1613640230000|2021-02-18 09:23:50|14551.94|14551.94|14551.94|14551.94|14551.94|14551.94|14551.94|14551.94|0
1613640280000|2021-02-18 09:24:40|14550.55|14550.55|14550.55|14550.55|14550.55|14550.55|14550.55|14550.55|0
1613640290000|2021-02-18 09:24:50|14549.35|14549.35|14544.98|14544.98|14550.12|14550.12|14544.98|14544.98|0
1613640310000|2021-02-18 09:25:10|14543.01|14543.01|14543.01|14543.01|14543.01|14543.01|14543.01|14543.01|0
1613640360000|2021-02-18 09:26:00|14541.62|14541.62|14540.78|14540.78|14541.62|14541.62|14540.36|14540.36|0
1613640390000|2021-02-18 09:26:30|14538.81|14538.81|14538.81|14538.81|14538.81|14538.81|14538.81|14538.81|0
1613640400000|2021-02-18 09:26:40|14539.65|14539.65|14539.65|14539.65|14539.65|14539.65|14539.65|14539.65|0
1613640410000|2021-02-18 09:26:50|14532.7|14532.7|14532.7|14532.7|14532.7|14532.7|14532.7|14532.7|0
1613640420000|2021-02-18 09:27:00|14531.73|14531.73|14531.73|14531.73|14531.73|14531.73|14531.73|14531.73|0
1613640450000|2021-02-18 09:27:30|14533.12|14533.12|14533.12|14533.12|14533.12|14533.12|14533.12|14533.12|0
1613640460000|2021-02-18 09:27:40|14531.14|14531.14|14524.42|14524.42|14531.14|14531.14|14524.42|14524.42|0
1613640490000|2021-02-18 09:28:10|14525.62|14525.62|14525.62|14525.62|14525.62|14525.62|14525.62|14525.62|0
1613640550000|2021-02-18 09:29:10|14523.65|14523.65|14525.62|14525.62|14525.62|14525.62|14523.65|14523.65|0
1613640560000|2021-02-18 09:29:20|14523.65|14523.65|14522.26|14522.26|14523.65|14523.65|14522.26|14522.26|0
1613640600000|2021-02-18 09:30:00|14519.48|14519.48|14519.48|14519.48|14519.48|14519.48|14519.48|14519.48|0
1613640660000|2021-02-18 09:31:00|14517.51|14517.51|14517.51|14517.51|14517.51|14517.51|14517.51|14517.51|0
1613640690000|2021-02-18 09:31:30|14515.54|14515.54|14515.54|14515.54|14515.54|14515.54|14515.54|14515.54|0
1613640740000|2021-02-18 09:32:20|14511.6|14511.6|14515.54|14515.54|14515.54|14515.54|14511.6|14511.6|0
1613640750000|2021-02-18 09:32:30|14516.93|14516.93|14516.93|14516.93|14516.93|14516.93|14516.93|14516.93|0
1613640770000|2021-02-18 09:32:50|14515.54|14515.54|14515.54|14515.54|14515.54|14515.54|14515.54|14515.54|0
1613640780000|2021-02-18 09:33:00|14515.96|14515.96|14509.14|14509.14|14515.96|14515.96|14509.14|14509.14|0
1613640810000|2021-02-18 09:33:30|14511.11|14511.11|14500.87|14500.87|14511.11|14511.11|14500.87|14500.87|0
1613640820000|2021-02-18 09:33:40|14499.89|14499.89|14499.89|14499.89|14499.89|14499.89|14499.89|14499.89|0
1613640840000|2021-02-18 09:34:00|14498.5|14498.5|14495.85|14495.85|14498.5|14498.5|14495.85|14495.85|0
1613640900000|2021-02-18 09:35:00|14497.82|14497.82|14497.82|14497.82|14499.79|14499.79|14495.85|14495.85|0
1613640910000|2021-02-18 09:35:10|14496.43|14496.43|14498.4|14498.4|14498.4|14498.4|14496.43|14496.43|0
1613640920000|2021-02-18 09:35:20|14500.37|14500.37|14506.28|14506.28|14506.28|14506.28|14500.37|14500.37|0
1613640930000|2021-02-18 09:35:30|14504.31|14504.31|14504.31|14504.31|14504.31|14504.31|14504.31|14504.31|0
1613640940000|2021-02-18 09:35:40|14506.28|14506.28|14506.28|14506.28|14506.28|14506.28|14506.28|14506.28|0
1613640950000|2021-02-18 09:35:50|14504.89|14504.89|14507.67|14507.67|14507.67|14507.67|14504.89|14504.89|0
1613640980000|2021-02-18 09:36:20|14510.45|14510.45|14514.39|14514.39|14514.39|14514.39|14510.45|14510.45|0
1613641000000|2021-02-18 09:36:40|14516.36|14516.36|14516.36|14516.36|14516.36|14516.36|14516.36|14516.36|0
1613641020000|2021-02-18 09:37:00|14517.75|14517.75|14517.75|14517.75|14517.75|14517.75|14517.75|14517.75|0
1613641050000|2021-02-18 09:37:30|14518.17|14518.17|14518.17|14518.17|14518.17|14518.17|14518.17|14518.17|0
1613641130000|2021-02-18 09:38:50|14520.14|14520.14|14520.14|14520.14|14520.14|14520.14|14520.14|14520.14|0
1613641200000|2021-02-18 09:40:00|14516.2|14516.2|14516.2|14516.2|14516.2|14516.2|14516.2|14516.2|0
1613641270000|2021-02-18 09:41:10|14518.17|14518.17|14518.17|14518.17|14518.17|14518.17|14518.17|14518.17|0
1613641280000|2021-02-18 09:41:20|14519.63|14519.63|14519.63|14519.63|14519.63|14519.63|14519.63|14519.63|0
1613641300000|2021-02-18 09:41:40|14521.02|14521.02|14521.02|14521.02|14521.02|14521.02|14521.02|14521.02|0
1613641320000|2021-02-18 09:42:00|14522.99|14522.99|14522.99|14522.99|14522.99|14522.99|14522.99|14522.99|0
1613641340000|2021-02-18 09:42:20|14523.85|14523.85|14522.99|14522.99|14523.85|14523.85|14522.99|14522.99|0
1613641370000|2021-02-18 09:42:50|14524.38|14524.38|14524.38|14524.38|14524.38|14524.38|14524.38|14524.38|0
1613641400000|2021-02-18 09:43:20|14522.99|14522.99|14522.99|14522.99|14522.99|14522.99|14522.99|14522.99|0
1613641420000|2021-02-18 09:43:40|14522.56|14522.56|14522.56|14522.56|14522.56|14522.56|14522.56|14522.56|0
1613641480000|2021-02-18 09:44:40|14523.76|14523.76|14523.76|14523.76|14523.76|14523.76|14523.76|14523.76|0
1613641600000|2021-02-18 09:46:40|14521.79|14521.79|14521.79|14521.79|14521.79|14521.79|14521.79|14521.79|0
1613641700000|2021-02-18 09:48:20|14524.57|14524.57|14524.57|14524.57|14524.57|14524.57|14524.57|14524.57|0
1613641710000|2021-02-18 09:48:30|14525.06|14525.06|14528.42|14528.42|14528.42|14528.42|14525.06|14525.06|0
1613641720000|2021-02-18 09:48:40|14531.2|14531.2|14531.2|14531.2|14531.2|14531.2|14531.2|14531.2|0
1613641780000|2021-02-18 09:49:40|14535.14|14535.14|14535.14|14535.14|14535.14|14535.14|14535.14|14535.14|0
1613641830000|2021-02-18 09:50:30|14537.71|14537.71|14537.71|14537.71|14537.71|14537.71|14537.71|14537.71|0
1613641940000|2021-02-18 09:52:20|14541.65|14541.65|14541.65|14541.65|14541.65|14541.65|14541.65|14541.65|0
1613641960000|2021-02-18 09:52:40|14547.21|14547.21|14551.79|14551.79|14553.93|14553.93|14547.21|14547.21|0
1613641970000|2021-02-18 09:52:50|14553.18|14553.18|14554.14|14554.14|14554.14|14554.14|14552.75|14552.75|0
1613641980000|2021-02-18 09:53:00|14558.08|14558.08|14559.28|14559.28|14559.28|14559.28|14558.08|14558.08|0
1613642030000|2021-02-18 09:53:50|14561.23|14561.23|14564.01|14564.01|14564.01|14564.01|14561.23|14561.23|0
1613642040000|2021-02-18 09:54:00|14561.23|14561.23|14561.23|14561.23|14561.23|14561.23|14561.23|14561.23|0
1613642060000|2021-02-18 09:54:20|14559.84|14559.84|14559.84|14559.84|14559.84|14559.84|14559.84|14559.84|0
1613642080000|2021-02-18 09:54:40|14558.45|14558.45|14561.23|14561.23|14561.23|14561.23|14558.45|14558.45|0
1613642090000|2021-02-18 09:54:50|14559.84|14559.84|14563.78|14563.78|14563.78|14563.78|14559.84|14559.84|0
1613642100000|2021-02-18 09:55:00|14565.75|14565.75|14565.75|14565.75|14565.75|14565.75|14565.75|14565.75|0
1613642130000|2021-02-18 09:55:30|14567.14|14567.14|14571.89|14571.89|14571.89|14571.89|14567.14|14567.14|0
1613642140000|2021-02-18 09:55:40|14570.5|14570.5|14569.11|14569.11|14571.89|14571.89|14567.72|14567.72|0
1613642190000|2021-02-18 09:56:30|14573.05|14573.05|14573.05|14573.05|14573.05|14573.05|14573.05|14573.05|0
1613642220000|2021-02-18 09:57:00|14573.54|14573.54|14573.05|14573.05|14573.54|14573.54|14573.05|14573.05|0
1613642240000|2021-02-18 09:57:20|14571.08|14571.08|14569.69|14569.69|14571.08|14571.08|14569.69|14569.69|0
1613642280000|2021-02-18 09:58:00|14572.47|14572.47|14573.86|14573.86|14573.86|14573.86|14572.47|14572.47|0
1613642310000|2021-02-18 09:58:30|14571.08|14571.08|14571.08|14571.08|14571.08|14571.08|14571.08|14571.08|0
1613642380000|2021-02-18 09:59:40|14572.05|14572.05|14572.05|14572.05|14572.05|14572.05|14572.05|14572.05|0
1613642390000|2021-02-18 09:59:50|14574.83|14574.83|14574.83|14574.83|14574.83|14574.83|14574.83|14574.83|0
1613642400000|2021-02-18 10:00:00|14572.86|14572.86|14572.86|14572.86|14572.86|14572.86|14572.86|14572.86|0
1613642450000|2021-02-18 10:00:50|14574.83|14574.83|14574.83|14574.83|14574.83|14574.83|14574.83|14574.83|0
1613642460000|2021-02-18 10:01:00|14576.22|14576.22|14576.22|14576.22|14576.22|14576.22|14576.22|14576.22|0
1613642480000|2021-02-18 10:01:20|14574.25|14574.25|14574.25|14574.25|14574.25|14574.25|14574.25|14574.25|0
1613642520000|2021-02-18 10:02:00|14571.47|14571.47|14571.47|14571.47|14571.47|14571.47|14571.47|14571.47|0
1613642530000|2021-02-18 10:02:10|14569.5|14569.5|14569.5|14569.5|14569.5|14569.5|14569.5|14569.5|0
1613642560000|2021-02-18 10:02:40|14567.53|14567.53|14567.53|14567.53|14567.53|14567.53|14567.53|14567.53|0
1613642580000|2021-02-18 10:03:00|14565.56|14565.56|14565.56|14565.56|14565.56|14565.56|14565.56|14565.56|0
1613642590000|2021-02-18 10:03:10|14566.76|14566.76|14567.18|14567.18|14567.6|14567.6|14566.76|14566.76|0
1613642620000|2021-02-18 10:03:40|14564.4|14564.4|14564.4|14564.4|14564.4|14564.4|14564.4|14564.4|0
1613642670000|2021-02-18 10:04:30|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|0
1613642700000|2021-02-18 10:05:00|14562.92|14562.92|14562.92|14562.92|14562.92|14562.92|14562.92|14562.92|0
1613642710000|2021-02-18 10:05:10|14558.97|14558.97|14558.97|14558.97|14558.97|14558.97|14558.97|14558.97|0
1613642740000|2021-02-18 10:05:40|14557|14557|14553.06|14553.06|14557|14557|14553.06|14553.06|0
1613642750000|2021-02-18 10:05:50|14557|14557|14557|14557|14557|14557|14557|14557|0
1613642760000|2021-02-18 10:06:00|14558.97|14558.97|14560.95|14560.95|14560.95|14560.95|14558.97|14558.97|0
1613642770000|2021-02-18 10:06:10|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|0
1613642810000|2021-02-18 10:06:50|14566.86|14566.86|14566.86|14566.86|14566.86|14566.86|14566.86|14566.86|0
1613642850000|2021-02-18 10:07:30|14572.77|14572.77|14572.77|14572.77|14572.77|14572.77|14572.77|14572.77|0
1613642880000|2021-02-18 10:08:00|14571.57|14571.57|14571.57|14571.57|14571.57|14571.57|14571.57|14571.57|0
1613642890000|2021-02-18 10:08:10|14572.96|14572.96|14569.37|14569.37|14574.93|14574.93|14569.37|14569.37|0
1613642920000|2021-02-18 10:08:40|14566.59|14566.59|14562.65|14562.65|14566.59|14566.59|14562.65|14562.65|0
1613643010000|2021-02-18 10:10:10|14564.62|14564.62|14564.62|14564.62|14564.62|14564.62|14564.62|14564.62|0
1613643020000|2021-02-18 10:10:20|14562.65|14562.65|14562.65|14562.65|14562.65|14562.65|14562.65|14562.65|0
1613643120000|2021-02-18 10:12:00|14560.68|14560.68|14556.74|14556.74|14560.68|14560.68|14556.74|14556.74|0
1613643210000|2021-02-18 10:13:30|14560.68|14560.68|14554.77|14554.77|14560.68|14560.68|14554.77|14554.77|0
1613643220000|2021-02-18 10:13:40|14553.79|14553.79|14553.31|14553.31|14553.79|14553.79|14553.31|14553.31|0
1613643270000|2021-02-18 10:14:30|14549.37|14549.37|14546.01|14546.01|14549.37|14549.37|14544.04|14544.04|0
1613643290000|2021-02-18 10:14:50|14547.4|14547.4|14547.4|14547.4|14547.4|14547.4|14547.4|14547.4|0
1613643300000|2021-02-18 10:15:00|14546.2|14546.2|14547.4|14547.4|14547.4|14547.4|14546.2|14546.2|0
1613643320000|2021-02-18 10:15:20|14549.37|14549.37|14547.4|14547.4|14549.37|14549.37|14547.4|14547.4|0
1613643340000|2021-02-18 10:15:40|14551.34|14551.34|14551.34|14551.34|14551.34|14551.34|14551.34|14551.34|0
1613643420000|2021-02-18 10:17:00|14549.95|14549.95|14549.95|14549.95|14549.95|14549.95|14549.95|14549.95|0
1613643430000|2021-02-18 10:17:10|14547.98|14547.98|14549.95|14549.95|14549.95|14549.95|14547.98|14547.98|0
1613643440000|2021-02-18 10:17:20|14548.75|14548.75|14548.75|14548.75|14548.75|14548.75|14548.75|14548.75|0
1613643480000|2021-02-18 10:18:00|14547.36|14547.36|14547.36|14547.36|14547.36|14547.36|14547.36|14547.36|0
1613643510000|2021-02-18 10:18:30|14546.16|14546.16|14548.13|14548.13|14550.1|14550.1|14546.16|14546.16|0
1613643570000|2021-02-18 10:19:30|14548.55|14548.55|14548.55|14548.55|14548.55|14548.55|14548.55|14548.55|0
1613643580000|2021-02-18 10:19:40|14548.13|14548.13|14548.13|14548.13|14548.13|14548.13|14548.13|14548.13|0
1613643600000|2021-02-18 10:20:00|14546.74|14546.74|14546.74|14546.74|14546.74|14546.74|14546.74|14546.74|0
1613643620000|2021-02-18 10:20:20|14542.8|14542.8|14540.83|14540.83|14542.8|14542.8|14540.83|14540.83|0
1613643640000|2021-02-18 10:20:40|14541.25|14541.25|14541.25|14541.25|14541.25|14541.25|14541.25|14541.25|0
1613643670000|2021-02-18 10:21:10|14540.05|14540.05|14540.05|14540.05|14540.05|14540.05|14540.05|14540.05|0
1613643690000|2021-02-18 10:21:30|14537.27|14537.27|14538.47|14538.47|14538.47|14538.47|14537.27|14537.27|0
1613643700000|2021-02-18 10:21:40|14536.5|14536.5|14538.47|14538.47|14538.47|14538.47|14536.5|14536.5|0
1613643750000|2021-02-18 10:22:30|14540.44|14540.44|14540.44|14540.44|14540.44|14540.44|14540.44|14540.44|0
1613643800000|2021-02-18 10:23:20|14538.47|14538.47|14538.47|14538.47|14538.47|14538.47|14538.47|14538.47|0
1613643820000|2021-02-18 10:23:40|14537.08|14537.08|14538.47|14538.47|14538.47|14538.47|14537.08|14537.08|0
1613643840000|2021-02-18 10:24:00|14537.08|14537.08|14529.19|14529.19|14537.08|14537.08|14529.19|14529.19|0
1613643860000|2021-02-18 10:24:20|14525.03|14525.03|14525.03|14525.03|14525.03|14525.03|14525.03|14525.03|0
1613643910000|2021-02-18 10:25:10|14525.45|14525.45|14525.45|14525.45|14525.45|14525.45|14525.45|14525.45|0
1613643920000|2021-02-18 10:25:20|14526.83|14526.83|14528.22|14528.22|14528.22|14528.22|14526.83|14526.83|0
1613643960000|2021-02-18 10:26:00|14527.8|14527.8|14523.63|14523.63|14527.8|14527.8|14523.63|14523.63|0
1613643970000|2021-02-18 10:26:10|14522.43|14522.43|14522.43|14522.43|14522.43|14522.43|14522.43|14522.43|0
1613643980000|2021-02-18 10:26:20|14519.99|14519.99|14519.99|14519.99|14519.99|14519.99|14519.99|14519.99|0
1613643990000|2021-02-18 10:26:30|14514.08|14514.08|14512.11|14512.11|14514.08|14514.08|14512.11|14512.11|0
1613644010000|2021-02-18 10:26:50|14510.72|14510.72|14510.29|14510.29|14510.72|14510.72|14510.29|14510.29|0
1613644020000|2021-02-18 10:27:00|14509.87|14509.87|14509.87|14509.87|14509.87|14509.87|14509.87|14509.87|0
1613644040000|2021-02-18 10:27:20|14510.35|14510.35|14510.35|14510.35|14510.35|14510.35|14510.35|14510.35|0
1613644050000|2021-02-18 10:27:30|14514.29|14514.29|14517.72|14517.72|14517.72|14517.72|14514.29|14514.29|0
1613644070000|2021-02-18 10:27:50|14518.21|14518.21|14518.21|14518.21|14518.21|14518.21|14518.21|14518.21|0
1613644080000|2021-02-18 10:28:00|14516.82|14516.82|14516.82|14516.82|14516.82|14516.82|14516.82|14516.82|0
1613644090000|2021-02-18 10:28:10|14520.76|14520.76|14520.76|14520.76|14520.76|14520.76|14520.76|14520.76|0
1613644100000|2021-02-18 10:28:20|14519.91|14519.91|14519.91|14519.91|14519.91|14519.91|14519.91|14519.91|0
1613644110000|2021-02-18 10:28:30|14521.11|14521.11|14521.11|14521.11|14521.11|14521.11|14521.11|14521.11|0
1613644190000|2021-02-18 10:29:50|14523.08|14523.08|14523.08|14523.08|14523.08|14523.08|14523.08|14523.08|0
1613644210000|2021-02-18 10:30:10|14525.05|14525.05|14530.96|14530.96|14530.96|14530.96|14525.05|14525.05|0
1613644240000|2021-02-18 10:30:40|14533.74|14533.74|14537.91|14537.91|14537.91|14537.91|14533.74|14533.74|0
1613644300000|2021-02-18 10:31:40|14535.13|14535.13|14536.52|14536.52|14536.52|14536.52|14535.13|14535.13|0
1613644320000|2021-02-18 10:32:00|14537.36|14537.36|14537.36|14537.36|14537.36|14537.36|14537.36|14537.36|0
1613644370000|2021-02-18 10:32:50|14536.16|14536.16|14536.16|14536.16|14536.16|14536.16|14536.16|14536.16|0
1613644380000|2021-02-18 10:33:00|14535.74|14535.74|14535.74|14535.74|14535.74|14535.74|14535.74|14535.74|0
1613644420000|2021-02-18 10:33:40|14534.35|14534.35|14534.35|14534.35|14534.35|14534.35|14534.35|14534.35|0
1613644480000|2021-02-18 10:34:40|14538.29|14538.29|14540.26|14540.26|14540.26|14540.26|14538.29|14538.29|0
1613644580000|2021-02-18 10:36:20|14538.29|14538.29|14534.12|14534.12|14538.29|14538.29|14534.12|14534.12|0
1613644600000|2021-02-18 10:36:40|14536.9|14536.9|14536.9|14536.9|14536.9|14536.9|14536.9|14536.9|0
1613644610000|2021-02-18 10:36:50|14540.84|14540.84|14540.84|14540.84|14540.84|14540.84|14540.84|14540.84|0
1613644640000|2021-02-18 10:37:20|14542.23|14542.23|14542.23|14542.23|14542.23|14542.23|14542.23|14542.23|0
1613644650000|2021-02-18 10:37:30|14544.2|14544.2|14546.17|14546.17|14546.17|14546.17|14544.2|14544.2|0
1613644660000|2021-02-18 10:37:40|14548.95|14548.95|14548.95|14548.95|14548.95|14548.95|14548.95|14548.95|0
1613644710000|2021-02-18 10:38:30|14550.92|14550.92|14550.92|14550.92|14550.92|14550.92|14550.92|14550.92|0
1613644820000|2021-02-18 10:40:20|14549.53|14549.53|14549.53|14549.53|14549.53|14549.53|14549.53|14549.53|0
1613644850000|2021-02-18 10:40:50|14546.75|14546.75|14546.75|14546.75|14546.75|14546.75|14546.75|14546.75|0
1613644860000|2021-02-18 10:41:00|14542.81|14542.81|14542.81|14542.81|14542.81|14542.81|14542.81|14542.81|0
1613644870000|2021-02-18 10:41:10|14542.39|14542.39|14541|14541|14542.39|14542.39|14541|14541|0
1613644920000|2021-02-18 10:42:00|14539.03|14539.03|14541|14541|14541|14541|14539.03|14539.03|0
1613644940000|2021-02-18 10:42:20|14539.61|14539.61|14539.61|14539.61|14539.61|14539.61|14539.61|14539.61|0
1613644960000|2021-02-18 10:42:40|14536.83|14536.83|14536.83|14536.83|14536.83|14536.83|14536.83|14536.83|0
1613644980000|2021-02-18 10:43:00|14537.26|14537.26|14537.26|14537.26|14537.26|14537.26|14537.26|14537.26|0
1613645010000|2021-02-18 10:43:30|14535.29|14535.29|14537.26|14537.26|14537.26|14537.26|14535.29|14535.29|0
1613645030000|2021-02-18 10:43:50|14536.83|14536.83|14536.83|14536.83|14536.83|14536.83|14536.83|14536.83|0
1613645070000|2021-02-18 10:44:30|14534.06|14534.06|14534.06|14534.06|14534.06|14534.06|14534.06|14534.06|0
1613645100000|2021-02-18 10:45:00|14532.08|14532.08|14532.08|14532.08|14532.08|14532.08|14532.08|14532.08|0
1613645130000|2021-02-18 10:45:30|14528.14|14528.14|14528.14|14528.14|14528.14|14528.14|14528.14|14528.14|0
1613645150000|2021-02-18 10:45:50|14521.19|14521.19|14519.57|14519.57|14521.19|14521.19|14519.57|14519.57|0
1613645160000|2021-02-18 10:46:00|14519.99|14519.99|14515.63|14515.63|14519.99|14519.99|14515.63|14515.63|0
1613645170000|2021-02-18 10:46:10|14516.05|14516.05|14516.31|14516.31|14516.31|14516.31|14514.34|14514.34|0
1613645180000|2021-02-18 10:46:20|14519.09|14519.09|14523.03|14523.03|14523.03|14523.03|14519.09|14519.09|0
1613645200000|2021-02-18 10:46:40|14520.25|14520.25|14522.22|14522.22|14522.22|14522.22|14520.25|14520.25|0
1613645220000|2021-02-18 10:47:00|14524.19|14524.19|14524.19|14524.19|14524.19|14524.19|14524.19|14524.19|0
1613645280000|2021-02-18 10:48:00|14522.8|14522.8|14522.8|14522.8|14522.8|14522.8|14522.8|14522.8|0
1613645290000|2021-02-18 10:48:10|14520.83|14520.83|14520.83|14520.83|14520.83|14520.83|14520.83|14520.83|0
1613645300000|2021-02-18 10:48:20|14515.5|14515.5|14515.5|14515.5|14515.5|14515.5|14515.5|14515.5|0
1613645310000|2021-02-18 10:48:30|14515.92|14515.92|14515.92|14515.92|14515.92|14515.92|14515.92|14515.92|0
1613645320000|2021-02-18 10:48:40|14517.21|14517.21|14517.21|14517.21|14517.21|14517.21|14517.21|14517.21|0
1613645330000|2021-02-18 10:48:50|14519.99|14519.99|14519.99|14519.99|14519.99|14519.99|14519.99|14519.99|0
1613645340000|2021-02-18 10:49:00|14518.6|14518.6|14519.99|14519.99|14519.99|14519.99|14518.6|14518.6|0
1613645370000|2021-02-18 10:49:30|14521.96|14521.96|14521.96|14521.96|14521.96|14521.96|14521.96|14521.96|0
1613645440000|2021-02-18 10:50:40|14520.57|14520.57|14519.18|14519.18|14520.57|14520.57|14519.18|14519.18|0
1613645450000|2021-02-18 10:50:50|14515.24|14515.24|14514.81|14514.81|14515.24|14515.24|14514.81|14514.81|0
1613645460000|2021-02-18 10:51:00|14510.64|14510.64|14514.81|14514.81|14514.81|14514.81|14510.64|14510.64|0
1613645470000|2021-02-18 10:51:10|14516.2|14516.2|14518.17|14518.17|14518.17|14518.17|14516.2|14516.2|0
1613645530000|2021-02-18 10:52:10|14522.11|14522.11|14524.08|14524.08|14524.08|14524.08|14522.11|14522.11|0
1613645540000|2021-02-18 10:52:20|14526.05|14526.05|14526.05|14526.05|14526.05|14526.05|14526.05|14526.05|0
1613645590000|2021-02-18 10:53:10|14528.02|14528.02|14528.02|14528.02|14528.02|14528.02|14528.02|14528.02|0
1613645610000|2021-02-18 10:53:30|14529.22|14529.22|14532|14532|14532|14532|14529.22|14529.22|0
1613645630000|2021-02-18 10:53:50|14530.03|14530.03|14530.03|14530.03|14530.03|14530.03|14530.03|14530.03|0
1613645670000|2021-02-18 10:54:30|14529.6|14529.6|14519.14|14519.14|14529.6|14529.6|14519.14|14519.14|0
1613645690000|2021-02-18 10:54:50|14517.17|14517.17|14517.17|14517.17|14517.17|14517.17|14517.17|14517.17|0
1613645710000|2021-02-18 10:55:10|14521.34|14521.34|14521.34|14521.34|14521.34|14521.34|14521.34|14521.34|0
1613645720000|2021-02-18 10:55:20|14522.73|14522.73|14522.73|14522.73|14522.73|14522.73|14522.73|14522.73|0
1613645780000|2021-02-18 10:56:20|14526.67|14526.67|14526.67|14526.67|14526.67|14526.67|14526.67|14526.67|0
1613645790000|2021-02-18 10:56:30|14529.45|14529.45|14529.45|14529.45|14529.45|14529.45|14529.45|14529.45|0
1613645800000|2021-02-18 10:56:40|14530.84|14530.84|14530.84|14530.84|14530.84|14530.84|14530.84|14530.84|0
1613645810000|2021-02-18 10:56:50|14528.87|14528.87|14526.9|14526.9|14528.87|14528.87|14526.9|14526.9|0
1613645820000|2021-02-18 10:57:00|14524.12|14524.12|14523.15|14523.15|14524.12|14524.12|14523.15|14523.15|0
1613645840000|2021-02-18 10:57:20|14524.54|14524.54|14525.93|14525.93|14525.93|14525.93|14524.54|14524.54|0
1613645920000|2021-02-18 10:58:40|14527.9|14527.9|14527.9|14527.9|14527.9|14527.9|14527.9|14527.9|0
1613645930000|2021-02-18 10:58:50|14529.29|14529.29|14529.29|14529.29|14529.29|14529.29|14529.29|14529.29|0
1613645960000|2021-02-18 10:59:20|14528.86|14528.86|14524.11|14524.11|14528.86|14528.86|14524.11|14524.11|0
1613645970000|2021-02-18 10:59:30|14522.14|14522.14|14522.14|14522.14|14522.14|14522.14|14522.14|14522.14|0
1613645980000|2021-02-18 10:59:40|14520.75|14520.75|14520.75|14520.75|14520.75|14520.75|14520.75|14520.75|0
1613646000000|2021-02-18 11:00:00|14519.36|14519.36|14519.36|14519.36|14519.36|14519.36|14519.36|14519.36|0
1613646020000|2021-02-18 11:00:20|14517.97|14517.97|14517.97|14517.97|14517.97|14517.97|14517.97|14517.97|0
1613646080000|2021-02-18 11:01:20|14519.36|14519.36|14519.36|14519.36|14519.36|14519.36|14519.36|14519.36|0
1613646100000|2021-02-18 11:01:40|14517.39|14517.39|14517.39|14517.39|14517.39|14517.39|14517.39|14517.39|0
1613646120000|2021-02-18 11:02:00|14516|14516|14516|14516|14516|14516|14516|14516|0
1613646130000|2021-02-18 11:02:10|14514.03|14514.03|14512.64|14512.64|14514.03|14514.03|14512.64|14512.64|0
1613646150000|2021-02-18 11:02:30|14514.61|14514.61|14514.61|14514.61|14514.61|14514.61|14514.61|14514.61|0
1613646180000|2021-02-18 11:03:00|14510.44|14510.44|14508.47|14508.47|14510.44|14510.44|14508.47|14508.47|0
1613646200000|2021-02-18 11:03:20|14509.44|14509.44|14509.44|14509.44|14509.44|14509.44|14509.44|14509.44|0
1613646230000|2021-02-18 11:03:50|14509.93|14509.93|14509.93|14509.93|14509.93|14509.93|14509.93|14509.93|0
1613646250000|2021-02-18 11:04:10|14505.76|14505.76|14503.79|14503.79|14505.76|14505.76|14503.79|14503.79|0
1613646300000|2021-02-18 11:05:00|14502.4|14502.4|14502.4|14502.4|14502.4|14502.4|14502.4|14502.4|0
1613646310000|2021-02-18 11:05:10|14498.46|14498.46|14497.26|14497.26|14498.46|14498.46|14497.26|14497.26|0
1613646330000|2021-02-18 11:05:30|14500.04|14500.04|14505.85|14505.85|14505.85|14505.85|14500.04|14500.04|0
1613646340000|2021-02-18 11:05:40|14503.88|14503.88|14503.88|14503.88|14503.88|14503.88|14503.88|14503.88|0
1613646360000|2021-02-18 11:06:00|14505.27|14505.27|14505.27|14505.27|14505.27|14505.27|14505.27|14505.27|0
1613646410000|2021-02-18 11:06:50|14504.07|14504.07|14504.07|14504.07|14504.07|14504.07|14504.07|14504.07|0
1613646440000|2021-02-18 11:07:20|14505.46|14505.46|14505.46|14505.46|14505.46|14505.46|14505.46|14505.46|0
1613646450000|2021-02-18 11:07:30|14507.6|14507.6|14507.6|14507.6|14507.6|14507.6|14507.6|14507.6|0
1613646480000|2021-02-18 11:08:00|14509.57|14509.57|14509.57|14509.57|14509.57|14509.57|14509.57|14509.57|0
1613646530000|2021-02-18 11:08:50|14511.71|14511.71|14512.14|14512.14|14512.14|14512.14|14511.71|14511.71|0
1613646540000|2021-02-18 11:09:00|14517.7|14517.7|14517.7|14517.7|14517.7|14517.7|14517.7|14517.7|0
1613646550000|2021-02-18 11:09:10|14516.31|14516.31|14516.31|14516.31|14516.31|14516.31|14516.31|14516.31|0
1613646560000|2021-02-18 11:09:20|14520.25|14520.25|14518.93|14518.93|14520.25|14520.25|14517.47|14517.47|0
1613646580000|2021-02-18 11:09:40|14520.9|14520.9|14520.9|14520.9|14520.9|14520.9|14520.9|14520.9|0
1613646600000|2021-02-18 11:10:00|14518.93|14518.93|14518.93|14518.93|14518.93|14518.93|14518.93|14518.93|0
1613646620000|2021-02-18 11:10:20|14516.96|14516.96|14516.96|14516.96|14516.96|14516.96|14516.96|14516.96|0
1613646640000|2021-02-18 11:10:40|14516.53|14516.53|14512.59|14512.59|14516.53|14516.53|14512.59|14512.59|0
1613646680000|2021-02-18 11:11:20|14508.65|14508.65|14508.65|14508.65|14508.65|14508.65|14508.65|14508.65|0
1613646720000|2021-02-18 11:12:00|14507.26|14507.26|14507.26|14507.26|14507.26|14507.26|14507.26|14507.26|0
1613646730000|2021-02-18 11:12:10|14507.75|14507.75|14507.75|14507.75|14507.75|14507.75|14507.75|14507.75|0
1613646740000|2021-02-18 11:12:20|14507.26|14507.26|14505.29|14505.29|14507.26|14507.26|14505.29|14505.29|0
1613646810000|2021-02-18 11:13:30|14508.07|14508.07|14508.07|14508.07|14508.07|14508.07|14508.07|14508.07|0
1613646820000|2021-02-18 11:13:40|14509.46|14509.46|14509.46|14509.46|14509.46|14509.46|14509.46|14509.46|0
1613646870000|2021-02-18 11:14:30|14501.58|14501.58|14499.61|14499.61|14501.58|14501.58|14499.61|14499.61|0
1613646900000|2021-02-18 11:15:00|14498.22|14498.22|14498.41|14498.41|14499.61|14499.61|14498.22|14498.22|0
1613646930000|2021-02-18 11:15:30|14494.47|14494.47|14494.47|14494.47|14494.47|14494.47|14494.47|14494.47|0
1613646950000|2021-02-18 11:15:50|14496.44|14496.44|14496.44|14496.44|14496.44|14496.44|14496.44|14496.44|0
1613646970000|2021-02-18 11:16:10|14498.41|14498.41|14499.8|14499.8|14499.8|14499.8|14498.41|14498.41|0
1613647050000|2021-02-18 11:17:30|14500.64|14500.64|14500.64|14500.64|14500.64|14500.64|14500.64|14500.64|0
1613647080000|2021-02-18 11:18:00|14501.84|14501.84|14501.84|14501.84|14501.84|14501.84|14501.84|14501.84|0
1613647130000|2021-02-18 11:18:50|14499.86|14499.86|14499.86|14499.86|14499.86|14499.86|14499.86|14499.86|0
1613647170000|2021-02-18 11:19:30|14501.25|14501.25|14501.25|14501.25|14501.25|14501.25|14501.25|14501.25|0
1613647190000|2021-02-18 11:19:50|14497.31|14497.31|14498.7|14498.7|14498.7|14498.7|14497.31|14497.31|0
1613647230000|2021-02-18 11:20:30|14499.68|14499.68|14498.7|14498.7|14499.68|14499.68|14498.7|14498.7|0
1613647260000|2021-02-18 11:21:00|14500.16|14500.16|14499.16|14499.16|14501.14|14501.14|14497.19|14497.19|0
1613647270000|2021-02-18 11:21:10|14499.58|14499.58|14498.87|14498.87|14501.68|14501.68|14498.87|14498.87|0
1613647300000|2021-02-18 11:21:40|14499.3|14499.3|14499.3|14499.3|14499.3|14499.3|14499.3|14499.3|0
1613647310000|2021-02-18 11:21:50|14501.27|14501.27|14501.27|14501.27|14501.27|14501.27|14501.27|14501.27|0
1613647320000|2021-02-18 11:22:00|14502.11|14502.11|14502.11|14502.11|14502.11|14502.11|14502.11|14502.11|0
1613647330000|2021-02-18 11:22:10|14500.14|14500.14|14500.56|14500.56|14500.56|14500.56|14500.14|14500.14|0
1613647430000|2021-02-18 11:23:50|14502.02|14502.02|14502.02|14502.02|14502.02|14502.02|14502.02|14502.02|0
1613647440000|2021-02-18 11:24:00|14500.63|14500.63|14499.24|14499.24|14500.63|14500.63|14499.24|14499.24|0
1613647470000|2021-02-18 11:24:30|14501.21|14501.21|14501.21|14501.21|14501.21|14501.21|14501.21|14501.21|0
1613647570000|2021-02-18 11:26:10|14500.78|14500.78|14500.78|14500.78|14500.78|14500.78|14500.78|14500.78|0
1613647580000|2021-02-18 11:26:20|14499.58|14499.58|14499.58|14499.58|14499.58|14499.58|14499.58|14499.58|0
1613647620000|2021-02-18 11:27:00|14499.1|14499.1|14499.1|14499.1|14499.1|14499.1|14499.1|14499.1|0
1613647630000|2021-02-18 11:27:10|14497.12|14497.12|14494.35|14494.35|14497.12|14497.12|14494.35|14494.35|0
1613647640000|2021-02-18 11:27:20|14495.73|14495.73|14495.73|14495.73|14495.73|14495.73|14495.73|14495.73|0
1613647650000|2021-02-18 11:27:30|14496.93|14496.93|14496.93|14496.93|14496.93|14496.93|14496.93|14496.93|0
1613647660000|2021-02-18 11:27:40|14498.32|14498.32|14498.32|14498.32|14498.32|14498.32|14498.32|14498.32|0
1613647690000|2021-02-18 11:28:10|14496.35|14496.35|14497.74|14497.74|14497.74|14497.74|14496.35|14496.35|0
1613647740000|2021-02-18 11:29:00|14496.35|14496.35|14497.74|14497.74|14497.74|14497.74|14496.35|14496.35|0
1613647750000|2021-02-18 11:29:10|14498.23|14498.23|14498.23|14498.23|14498.23|14498.23|14498.23|14498.23|0
1613647830000|2021-02-18 11:30:30|14497.74|14497.74|14497.26|14497.26|14497.74|14497.74|14497.26|14497.26|0
1613647840000|2021-02-18 11:30:40|14496|14496|14496|14496|14496|14496|14496|14496|0
1613647850000|2021-02-18 11:30:50|14495.16|14495.16|14495.16|14495.16|14495.16|14495.16|14495.16|14495.16|0
1613647860000|2021-02-18 11:31:00|14494.3|14494.3|14494.3|14494.3|14494.3|14494.3|14494.3|14494.3|0
1613647890000|2021-02-18 11:31:30|14493.88|14493.88|14493.88|14493.88|14493.88|14493.88|14493.88|14493.88|0
1613647930000|2021-02-18 11:32:10|14489.93|14489.93|14489.93|14489.93|14489.93|14489.93|14489.93|14489.93|0
1613647970000|2021-02-18 11:32:50|14491.32|14491.32|14491.32|14491.32|14491.32|14491.32|14491.32|14491.32|0
1613648010000|2021-02-18 11:33:30|14490.9|14490.9|14490.9|14490.9|14490.9|14490.9|14490.9|14490.9|0
1613648020000|2021-02-18 11:33:40|14488.93|14488.93|14488.93|14488.93|14488.93|14488.93|14488.93|14488.93|0
1613648040000|2021-02-18 11:34:00|14486.99|14486.99|14486.99|14486.99|14486.99|14486.99|14486.99|14486.99|0
1613648050000|2021-02-18 11:34:10|14489.77|14489.77|14492.55|14492.55|14492.55|14492.55|14489.77|14489.77|0
1613648080000|2021-02-18 11:34:40|14493.94|14493.94|14497.3|14497.3|14497.3|14497.3|14493.94|14493.94|0
1613648090000|2021-02-18 11:34:50|14498.69|14498.69|14498.69|14498.69|14498.69|14498.69|14498.69|14498.69|0
1613648100000|2021-02-18 11:35:00|14497.3|14497.3|14495.1|14495.1|14497.3|14497.3|14493.13|14493.13|0
1613648110000|2021-02-18 11:35:10|14492.32|14492.32|14492.32|14492.32|14492.32|14492.32|14492.32|14492.32|0
1613648130000|2021-02-18 11:35:30|14492.74|14492.74|14492.74|14492.74|14492.74|14492.74|14492.74|14492.74|0
1613648140000|2021-02-18 11:35:40|14488.8|14488.8|14488.8|14488.8|14488.8|14488.8|14488.8|14488.8|0
1613648150000|2021-02-18 11:35:50|14486.02|14486.02|14486.02|14486.02|14486.02|14486.02|14486.02|14486.02|0
1613648170000|2021-02-18 11:36:10|14486.5|14486.5|14489.28|14489.28|14489.28|14489.28|14486.5|14486.5|0
1613648220000|2021-02-18 11:37:00|14493.22|14493.22|14495.2|14495.2|14495.2|14495.2|14493.22|14493.22|0
1613648230000|2021-02-18 11:37:10|14497.17|14497.17|14497.17|14497.17|14497.17|14497.17|14497.17|14497.17|0
1613648370000|2021-02-18 11:39:30|14493.22|14493.22|14493.22|14493.22|14493.22|14493.22|14493.22|14493.22|0
1613648400000|2021-02-18 11:40:00|14494.61|14494.61|14494.61|14494.61|14494.61|14494.61|14494.61|14494.61|0
1613648430000|2021-02-18 11:40:30|14496.58|14496.58|14496.58|14496.58|14496.58|14496.58|14496.58|14496.58|0
1613648450000|2021-02-18 11:40:50|14492.42|14492.42|14492.42|14492.42|14492.42|14492.42|14492.42|14492.42|0
1613648460000|2021-02-18 11:41:00|14495.2|14495.2|14491.25|14491.25|14495.2|14495.2|14491.25|14491.25|0
1613648540000|2021-02-18 11:42:20|14489.28|14489.28|14489.28|14489.28|14489.28|14489.28|14489.28|14489.28|0
1613648570000|2021-02-18 11:42:50|14490.67|14490.67|14494.61|14494.61|14494.61|14494.61|14490.67|14490.67|0
1613648620000|2021-02-18 11:43:40|14498.56|14498.56|14498.56|14498.56|14498.56|14498.56|14498.56|14498.56|0
1613648640000|2021-02-18 11:44:00|14501.33|14501.33|14506.13|14506.13|14506.13|14506.13|14501.33|14501.33|0
1613648670000|2021-02-18 11:44:30|14507.52|14507.52|14507.52|14507.52|14507.52|14507.52|14507.52|14507.52|0
1613648690000|2021-02-18 11:44:50|14508.91|14508.91|14508.91|14508.91|14508.91|14508.91|14508.91|14508.91|0
1613648710000|2021-02-18 11:45:10|14509.88|14509.88|14509.88|14509.88|14509.88|14509.88|14509.88|14509.88|0
1613648730000|2021-02-18 11:45:30|14508.5|14508.5|14508.5|14508.5|14508.5|14508.5|14508.5|14508.5|0
1613648770000|2021-02-18 11:46:10|14509.33|14509.33|14509.33|14509.33|14509.33|14509.33|14509.33|14509.33|0
1613648780000|2021-02-18 11:46:20|14507.94|14507.94|14507.94|14507.94|14507.94|14507.94|14507.94|14507.94|0
1613648810000|2021-02-18 11:46:50|14509.62|14509.62|14509.62|14509.62|14509.62|14509.62|14509.62|14509.62|0
1613648820000|2021-02-18 11:47:00|14512.4|14512.4|14513.6|14513.6|14513.6|14513.6|14512.4|14512.4|0
1613648860000|2021-02-18 11:47:40|14513.18|14513.18|14513.18|14513.18|14513.18|14513.18|14513.18|14513.18|0
1613648970000|2021-02-18 11:49:30|14514.57|14514.57|14515.96|14515.96|14515.96|14515.96|14514.57|14514.57|0
1613649000000|2021-02-18 11:50:00|14516.45|14516.45|14516.45|14516.45|14516.45|14516.45|14516.45|14516.45|0
1613649030000|2021-02-18 11:50:30|14517.84|14517.84|14517.84|14517.84|14517.84|14517.84|14517.84|14517.84|0
1613649050000|2021-02-18 11:50:50|14516.45|14516.45|14520.62|14520.62|14520.62|14520.62|14516.45|14516.45|0
1613649060000|2021-02-18 11:51:00|14522.01|14522.01|14520.62|14520.62|14522.01|14522.01|14520.62|14520.62|0
1613649110000|2021-02-18 11:51:50|14521.59|14521.59|14521.59|14521.59|14521.59|14521.59|14521.59|14521.59|0
1613649130000|2021-02-18 11:52:10|14519.62|14519.62|14519.62|14519.62|14519.62|14519.62|14519.62|14519.62|0
1613649160000|2021-02-18 11:52:40|14518.23|14518.23|14516.26|14516.26|14518.23|14518.23|14516.26|14516.26|0
1613649170000|2021-02-18 11:52:50|14514.87|14514.87|14512.09|14512.09|14514.87|14514.87|14512.09|14512.09|0
1613649180000|2021-02-18 11:53:00|14513.29|14513.29|14513.29|14513.29|14513.29|14513.29|14513.29|14513.29|0
1613649190000|2021-02-18 11:53:10|14513.78|14513.78|14511.81|14511.81|14513.78|14513.78|14511.81|14511.81|0
1613649200000|2021-02-18 11:53:20|14510.42|14510.42|14511.81|14511.81|14511.81|14511.81|14509.03|14509.03|0
1613649310000|2021-02-18 11:55:10|14510.42|14510.42|14510.42|14510.42|14510.42|14510.42|14510.42|14510.42|0
1613649330000|2021-02-18 11:55:30|14510.84|14510.84|14510.42|14510.42|14510.84|14510.84|14510.42|14510.42|0
1613649350000|2021-02-18 11:55:50|14509.03|14509.03|14509.03|14509.03|14509.03|14509.03|14509.03|14509.03|0
1613649380000|2021-02-18 11:56:20|14510.42|14510.42|14510.42|14510.42|14510.42|14510.42|14510.42|14510.42|0
1613649430000|2021-02-18 11:57:10|14508.45|14508.45|14508.45|14508.45|14508.45|14508.45|14508.45|14508.45|0
1613649440000|2021-02-18 11:57:20|14507.25|14507.25|14507.25|14507.25|14507.25|14507.25|14507.25|14507.25|0
1613649460000|2021-02-18 11:57:40|14506.05|14506.05|14506.05|14506.05|14506.05|14506.05|14506.05|14506.05|0
1613649470000|2021-02-18 11:57:50|14503.27|14503.27|14503.27|14503.27|14503.27|14503.27|14501.88|14501.88|0
1613649490000|2021-02-18 11:58:10|14497.35|14497.35|14495.38|14495.38|14497.35|14497.35|14495.38|14495.38|0
1613649500000|2021-02-18 11:58:20|14495.87|14495.87|14495.87|14495.87|14495.87|14495.87|14495.87|14495.87|0
1613649510000|2021-02-18 11:58:30|14497.26|14497.26|14501.2|14501.2|14501.2|14501.2|14497.26|14497.26|0
1613649520000|2021-02-18 11:58:40|14499.23|14499.23|14499.23|14499.23|14499.23|14499.23|14499.23|14499.23|0
1613649530000|2021-02-18 11:58:50|14497.26|14497.26|14497.26|14497.26|14497.26|14497.26|14497.26|14497.26|0
1613649540000|2021-02-18 11:59:00|14498.65|14498.65|14508.93|14508.93|14508.93|14508.93|14498.65|14498.65|0
1613649550000|2021-02-18 11:59:10|14506.96|14506.96|14506.96|14506.96|14506.96|14506.96|14506.96|14506.96|0
1613649560000|2021-02-18 11:59:20|14504.99|14504.99|14505.76|14505.76|14505.76|14505.76|14503.79|14503.79|0
1613649570000|2021-02-18 11:59:30|14506.25|14506.25|14506.25|14506.25|14506.25|14506.25|14506.25|14506.25|0
1613649590000|2021-02-18 11:59:50|14507.45|14507.45|14518.02|14518.02|14518.02|14518.02|14507.45|14507.45|0
1613649600000|2021-02-18 12:00:00|14517.18|14517.18|14516.41|14516.41|14517.18|14517.18|14516.41|14516.41|0
1613649630000|2021-02-18 12:00:30|14515.43|14515.43|14518.21|14518.21|14518.21|14518.21|14515.43|14515.43|0
1613649640000|2021-02-18 12:00:40|14517.01|14517.01|14517.01|14517.01|14517.01|14517.01|14517.01|14517.01|0
1613649670000|2021-02-18 12:01:10|14515.62|14515.62|14515.62|14515.62|14515.62|14515.62|14515.62|14515.62|0
1613649690000|2021-02-18 12:01:30|14509.71|14509.71|14509.71|14509.71|14509.71|14509.71|14509.71|14509.71|0
1613649710000|2021-02-18 12:01:50|14508.87|14508.87|14507.19|14507.19|14508.87|14508.87|14507.19|14507.19|0
1613649730000|2021-02-18 12:02:10|14508.87|14508.87|14508.87|14508.87|14508.87|14508.87|14508.87|14508.87|0
1613649750000|2021-02-18 12:02:30|14507.41|14507.41|14507.41|14507.41|14507.41|14507.41|14507.41|14507.41|0
1613649760000|2021-02-18 12:02:40|14509.38|14509.38|14509.38|14509.38|14509.38|14509.38|14509.38|14509.38|0
1613649770000|2021-02-18 12:02:50|14512.16|14512.16|14512.16|14512.16|14512.16|14512.16|14512.16|14512.16|0
1613649790000|2021-02-18 12:03:10|14510.77|14510.77|14510.77|14510.77|14510.77|14510.77|14510.77|14510.77|0
1613649810000|2021-02-18 12:03:30|14508.8|14508.8|14508.8|14508.8|14508.8|14508.8|14508.8|14508.8|0
1613649880000|2021-02-18 12:04:40|14507.96|14507.96|14507.96|14507.96|14507.96|14507.96|14507.96|14507.96|0
1613649890000|2021-02-18 12:04:50|14509.35|14509.35|14509.35|14509.35|14509.35|14509.35|14509.35|14509.35|0
1613649900000|2021-02-18 12:05:00|14509.78|14509.78|14508.39|14508.39|14509.78|14509.78|14508.39|14508.39|0
1613649910000|2021-02-18 12:05:10|14508.81|14508.81|14508.81|14508.81|14508.81|14508.81|14508.81|14508.81|0
1613649940000|2021-02-18 12:05:40|14514.72|14514.72|14514.72|14514.72|14514.72|14514.72|14514.72|14514.72|0
1613649960000|2021-02-18 12:06:00|14515.92|14515.92|14515.92|14515.92|14515.92|14515.92|14515.92|14515.92|0
1613650000000|2021-02-18 12:06:40|14514.95|14514.95|14514.95|14514.95|14514.95|14514.95|14514.95|14514.95|0
1613650010000|2021-02-18 12:06:50|14516.34|14516.34|14516.34|14516.34|14516.34|14516.34|14516.34|14516.34|0
1613650020000|2021-02-18 12:07:00|14517.73|14517.73|14521.09|14521.09|14521.09|14521.09|14517.73|14517.73|0
1613650030000|2021-02-18 12:07:10|14522.48|14522.48|14522.48|14522.48|14522.48|14522.48|14522.48|14522.48|0
1613650040000|2021-02-18 12:07:20|14528.39|14528.39|14533.14|14533.14|14533.14|14533.14|14528.39|14528.39|0
1613650060000|2021-02-18 12:07:40|14534.53|14534.53|14534.53|14534.53|14534.53|14534.53|14534.53|14534.53|0
1613650070000|2021-02-18 12:07:50|14533.14|14533.14|14533.14|14533.14|14533.14|14533.14|14533.14|14533.14|0
1613650100000|2021-02-18 12:08:20|14531.17|14531.17|14531.17|14531.17|14531.17|14531.17|14531.17|14531.17|0
1613650110000|2021-02-18 12:08:30|14529.78|14529.78|14527|14527|14529.78|14529.78|14527|14527|0
1613650170000|2021-02-18 12:09:30|14528.97|14528.97|14528.97|14528.97|14528.97|14528.97|14528.97|14528.97|0
1613650230000|2021-02-18 12:10:30|14529.46|14529.46|14529.46|14529.46|14529.46|14529.46|14529.46|14529.46|0
1613650280000|2021-02-18 12:11:20|14526.68|14526.68|14526.68|14526.68|14526.68|14526.68|14526.68|14526.68|0
1613650300000|2021-02-18 12:11:40|14524.71|14524.71|14524.71|14524.71|14524.71|14524.71|14524.71|14524.71|0
1613650310000|2021-02-18 12:11:50|14523.51|14523.51|14523.51|14523.51|14523.51|14523.51|14523.51|14523.51|0
1613650430000|2021-02-18 12:13:50|14522.31|14522.31|14522.31|14522.31|14522.31|14522.31|14522.31|14522.31|0
1613650440000|2021-02-18 12:14:00|14520.92|14520.92|14520.92|14520.92|14520.92|14520.92|14520.92|14520.92|0
1613650490000|2021-02-18 12:14:50|14524.86|14524.86|14524.86|14524.86|14524.86|14524.86|14524.86|14524.86|0
1613650500000|2021-02-18 12:15:00|14527.64|14527.64|14527.64|14527.64|14527.64|14527.64|14527.64|14527.64|0
1613650580000|2021-02-18 12:16:20|14527.21|14527.21|14527.21|14527.21|14527.21|14527.21|14527.21|14527.21|0
1613650600000|2021-02-18 12:16:40|14526.79|14526.79|14526.79|14526.79|14526.79|14526.79|14526.79|14526.79|0
1613650640000|2021-02-18 12:17:20|14528.76|14528.76|14528.76|14528.76|14528.76|14528.76|14528.76|14528.76|0
1613650650000|2021-02-18 12:17:30|14531.54|14531.54|14531.54|14531.54|14531.54|14531.54|14531.54|14531.54|0
1613650660000|2021-02-18 12:17:40|14528.76|14528.76|14530.73|14530.73|14530.73|14530.73|14526.79|14526.79|0
1613650670000|2021-02-18 12:17:50|14530.3|14530.3|14530.3|14530.3|14530.3|14530.3|14530.3|14530.3|0
1613650680000|2021-02-18 12:18:00|14529.81|14529.81|14529.81|14529.81|14529.81|14529.81|14529.33|14529.33|0
1613650690000|2021-02-18 12:18:10|14530.3|14530.3|14530.3|14530.3|14530.3|14530.3|14529.1|14529.1|0
1613650700000|2021-02-18 12:18:20|14532.27|14532.27|14532.27|14532.27|14532.27|14532.27|14532.27|14532.27|0
1613650750000|2021-02-18 12:19:10|14529.49|14529.49|14529.49|14529.49|14529.49|14529.49|14529.49|14529.49|0
1613650760000|2021-02-18 12:19:20|14530.88|14530.88|14530.88|14530.88|14530.88|14530.88|14530.88|14530.88|0
1613650770000|2021-02-18 12:19:30|14534.82|14534.82|14538.76|14538.76|14538.76|14538.76|14534.82|14534.82|0
1613650780000|2021-02-18 12:19:40|14541.54|14541.54|14541.54|14541.54|14541.54|14541.54|14541.54|14541.54|0
1613650800000|2021-02-18 12:20:00|14542.03|14542.03|14540.06|14540.06|14542.03|14542.03|14540.06|14540.06|0
1613650810000|2021-02-18 12:20:10|14538.09|14538.09|14536.12|14536.12|14538.09|14538.09|14536.12|14536.12|0
1613650860000|2021-02-18 12:21:00|14537.51|14537.51|14537.51|14537.51|14537.51|14537.51|14537.51|14537.51|0
1613650870000|2021-02-18 12:21:10|14543.42|14543.42|14543.42|14543.42|14543.42|14543.42|14543.42|14543.42|0
1613650880000|2021-02-18 12:21:20|14542.93|14542.93|14543.35|14543.35|14543.35|14543.35|14542.93|14542.93|0
1613650900000|2021-02-18 12:21:40|14547.29|14547.29|14551.46|14551.46|14551.46|14551.46|14547.29|14547.29|0
1613650910000|2021-02-18 12:21:50|14549.75|14549.75|14549.75|14549.75|14549.75|14549.75|14549.75|14549.75|0
1613650940000|2021-02-18 12:22:20|14550.24|14550.24|14550.72|14550.72|14550.72|14550.72|14550.24|14550.24|0
1613650990000|2021-02-18 12:23:10|14552.69|14552.69|14552.69|14552.69|14552.69|14552.69|14552.69|14552.69|0
1613651000000|2021-02-18 12:23:20|14554.66|14554.66|14554.66|14554.66|14554.66|14554.66|14554.66|14554.66|0
1613651040000|2021-02-18 12:24:00|14555.86|14555.86|14554.66|14554.66|14557.06|14557.06|14554.66|14554.66|0
1613651060000|2021-02-18 12:24:20|14555.95|14555.95|14555.95|14555.95|14555.95|14555.95|14555.95|14555.95|0
1613651070000|2021-02-18 12:24:30|14553.98|14553.98|14553.98|14553.98|14553.98|14553.98|14553.98|14553.98|0
1613651150000|2021-02-18 12:25:50|14555.18|14555.18|14555.18|14555.18|14555.18|14555.18|14555.18|14555.18|0
1613651180000|2021-02-18 12:26:20|14557.96|14557.96|14559.93|14559.93|14559.93|14559.93|14557.96|14557.96|0
1613651190000|2021-02-18 12:26:30|14562.71|14562.71|14562.71|14562.71|14562.71|14562.71|14562.71|14562.71|0
1613651230000|2021-02-18 12:27:10|14564.1|14564.1|14564.1|14564.1|14564.1|14564.1|14564.1|14564.1|0
1613651270000|2021-02-18 12:27:50|14561.32|14561.32|14561.32|14561.32|14561.32|14561.32|14561.32|14561.32|0
1613651280000|2021-02-18 12:28:00|14562.71|14562.71|14565.88|14565.88|14565.88|14565.88|14562.71|14562.71|0
1613651340000|2021-02-18 12:29:00|14564.49|14564.49|14563.03|14563.03|14564.49|14564.49|14563.03|14563.03|0
1613651370000|2021-02-18 12:29:30|14562.54|14562.54|14562.54|14562.54|14562.54|14562.54|14562.54|14562.54|0
1613651390000|2021-02-18 12:29:50|14563.93|14563.93|14563.93|14563.93|14563.93|14563.93|14563.93|14563.93|0
1613651460000|2021-02-18 12:31:00|14561.15|14561.15|14561.15|14561.15|14561.15|14561.15|14561.15|14561.15|0
1613651520000|2021-02-18 12:32:00|14559.18|14559.18|14559.18|14559.18|14559.18|14559.18|14559.18|14559.18|0
1613651600000|2021-02-18 12:33:20|14557.21|14557.21|14557.21|14557.21|14557.21|14557.21|14557.21|14557.21|0
1613651610000|2021-02-18 12:33:30|14558.18|14558.18|14558.18|14558.18|14558.18|14558.18|14558.18|14558.18|0
1613651620000|2021-02-18 12:33:40|14559.47|14559.47|14559.47|14559.47|14559.47|14559.47|14559.47|14559.47|0
1613651630000|2021-02-18 12:33:50|14557.5|14557.5|14560.28|14560.28|14560.28|14560.28|14557.5|14557.5|0
1613651640000|2021-02-18 12:34:00|14562.25|14562.25|14563.64|14563.64|14563.64|14563.64|14562.25|14562.25|0
1613651700000|2021-02-18 12:35:00|14565.03|14565.03|14566.65|14566.65|14566.65|14566.65|14565.03|14565.03|0
1613651730000|2021-02-18 12:35:30|14567.85|14567.85|14567.85|14567.85|14567.85|14567.85|14567.85|14567.85|0
1613651750000|2021-02-18 12:35:50|14566.46|14566.46|14566.46|14566.46|14566.46|14566.46|14566.46|14566.46|0
1613651800000|2021-02-18 12:36:40|14564.49|14564.49|14564.49|14564.49|14564.49|14564.49|14564.49|14564.49|0
1613651820000|2021-02-18 12:37:00|14562.52|14562.52|14562.52|14562.52|14562.52|14562.52|14562.52|14562.52|0
1613651870000|2021-02-18 12:37:50|14563.91|14563.91|14563.91|14563.91|14563.91|14563.91|14563.91|14563.91|0
1613651900000|2021-02-18 12:38:20|14565.88|14565.88|14565.88|14565.88|14565.88|14565.88|14565.88|14565.88|0
1613651910000|2021-02-18 12:38:30|14564.49|14564.49|14564.49|14564.49|14564.49|14564.49|14564.49|14564.49|0
1613651920000|2021-02-18 12:38:40|14563.1|14563.1|14563.1|14563.1|14563.1|14563.1|14563.1|14563.1|0
1613651960000|2021-02-18 12:39:20|14560.32|14560.32|14560.32|14560.32|14560.32|14560.32|14560.32|14560.32|0
1613651970000|2021-02-18 12:39:30|14558.35|14558.35|14558.35|14558.35|14558.35|14558.35|14558.35|14558.35|0
1613652000000|2021-02-18 12:40:00|14559.74|14559.74|14559.74|14559.74|14559.74|14559.74|14559.74|14559.74|0
1613652070000|2021-02-18 12:41:10|14558.77|14558.77|14558.77|14558.77|14558.77|14558.77|14558.77|14558.77|0
1613652120000|2021-02-18 12:42:00|14558.34|14558.34|14558.34|14558.34|14558.34|14558.34|14558.34|14558.34|0
1613652140000|2021-02-18 12:42:20|14556.37|14556.37|14556.37|14556.37|14556.37|14556.37|14556.37|14556.37|0
1613652170000|2021-02-18 12:42:50|14555.17|14555.17|14553.97|14553.97|14555.17|14555.17|14553.97|14553.97|0
1613652180000|2021-02-18 12:43:00|14552.03|14552.03|14552.03|14552.03|14552.03|14552.03|14552.03|14552.03|0
1613652230000|2021-02-18 12:43:50|14548.08|14548.08|14548.08|14548.08|14548.08|14548.08|14548.08|14548.08|0
1613652240000|2021-02-18 12:44:00|14550.86|14550.86|14550.86|14550.86|14550.86|14550.86|14550.86|14550.86|0
1613652280000|2021-02-18 12:44:40|14553.64|14553.64|14553.64|14553.64|14553.64|14553.64|14553.64|14553.64|0
1613652300000|2021-02-18 12:45:00|14552.44|14552.44|14556.38|14556.38|14556.38|14556.38|14552.44|14552.44|0
1613652310000|2021-02-18 12:45:10|14555|14555|14555|14555|14555|14555|14555|14555|0
1613652320000|2021-02-18 12:45:20|14556.97|14556.97|14558.17|14558.17|14558.17|14558.17|14556.97|14556.97|0
1613652380000|2021-02-18 12:46:20|14556.2|14556.2|14556.2|14556.2|14556.2|14556.2|14556.2|14556.2|0
1613652390000|2021-02-18 12:46:30|14557.17|14557.17|14557.17|14557.17|14557.17|14557.17|14557.17|14557.17|0
1613652440000|2021-02-18 12:47:20|14554.39|14554.39|14554.39|14554.39|14554.39|14554.39|14554.39|14554.39|0
1613652480000|2021-02-18 12:48:00|14557.17|14557.17|14557.17|14557.17|14557.17|14557.17|14557.17|14557.17|0
1613652490000|2021-02-18 12:48:10|14555.78|14555.78|14555.78|14555.78|14555.78|14555.78|14555.78|14555.78|0
1613652500000|2021-02-18 12:48:20|14556.75|14556.75|14556.75|14556.75|14556.75|14556.75|14556.75|14556.75|0
1613652630000|2021-02-18 12:50:30|14552.58|14552.58|14543.89|14543.89|14552.58|14552.58|14543.89|14543.89|0
1613652670000|2021-02-18 12:51:10|14545.28|14545.28|14545.28|14545.28|14545.28|14545.28|14545.28|14545.28|0
1613652700000|2021-02-18 12:51:40|14543.89|14543.89|14543.89|14543.89|14543.89|14543.89|14543.89|14543.89|0
1613652760000|2021-02-18 12:52:40|14542.69|14542.69|14542.69|14542.69|14542.69|14542.69|14542.69|14542.69|0
1613652790000|2021-02-18 12:53:10|14541.72|14541.72|14541.72|14541.72|14541.72|14541.72|14541.72|14541.72|0
1613652800000|2021-02-18 12:53:20|14539.75|14539.75|14539.75|14539.75|14539.75|14539.75|14539.75|14539.75|0
1613652820000|2021-02-18 12:53:40|14537.78|14537.78|14537.78|14537.78|14537.78|14537.78|14537.78|14537.78|0
1613652830000|2021-02-18 12:53:50|14536.8|14536.8|14536.8|14536.8|14536.8|14536.8|14536.8|14536.8|0
1613652860000|2021-02-18 12:54:20|14534.83|14534.83|14534.83|14534.83|14534.83|14534.83|14534.83|14534.83|0
1613652880000|2021-02-18 12:54:40|14533.44|14533.44|14533.44|14533.44|14533.44|14533.44|14533.44|14533.44|0
1613652910000|2021-02-18 12:55:10|14531.47|14531.47|14531.47|14531.47|14531.47|14531.47|14531.47|14531.47|0
1613652930000|2021-02-18 12:55:30|14529.5|14529.5|14528.11|14528.11|14529.5|14529.5|14528.11|14528.11|0
1613653010000|2021-02-18 12:56:50|14532.05|14532.05|14536.58|14536.58|14536.58|14536.58|14530.66|14530.66|0
1613653020000|2021-02-18 12:57:00|14533.75|14533.75|14533.33|14533.33|14533.75|14533.75|14533.33|14533.33|0
1613653030000|2021-02-18 12:57:10|14532.07|14532.07|14532.07|14532.07|14532.07|14532.07|14532.07|14532.07|0
1613653050000|2021-02-18 12:57:30|14531.58|14531.58|14529.29|14529.29|14531.58|14531.58|14528.8|14528.8|0
1613653070000|2021-02-18 12:57:50|14529.78|14529.78|14528.58|14528.58|14529.78|14529.78|14528.58|14528.58|0
1613653100000|2021-02-18 12:58:20|14527.19|14527.19|14531.36|14531.36|14531.36|14531.36|14527.19|14527.19|0
1613653110000|2021-02-18 12:58:30|14530.87|14530.87|14530.87|14530.87|14530.87|14530.87|14530.87|14530.87|0
1613653130000|2021-02-18 12:58:50|14531.36|14531.36|14531.36|14531.36|14531.36|14531.36|14531.36|14531.36|0
1613653160000|2021-02-18 12:59:20|14530.87|14530.87|14530.87|14530.87|14530.87|14530.87|14530.87|14530.87|0
1613653180000|2021-02-18 12:59:40|14532.84|14532.84|14532.84|14532.84|14532.84|14532.84|14532.84|14532.84|0
1613653210000|2021-02-18 13:00:10|14538.4|14538.4|14539.79|14539.79|14539.79|14539.79|14538.4|14538.4|0
1613653230000|2021-02-18 13:00:30|14541.76|14541.76|14541.76|14541.76|14541.76|14541.76|14541.76|14541.76|0
1613653250000|2021-02-18 13:00:50|14541.27|14541.27|14541.27|14541.27|14541.27|14541.27|14541.27|14541.27|0
1613653300000|2021-02-18 13:01:40|14545.44|14545.44|14545.02|14545.02|14545.86|14545.86|14545.02|14545.02|0
1613653310000|2021-02-18 13:01:50|14542.24|14542.24|14542.24|14542.24|14542.24|14542.24|14542.24|14542.24|0
1613653380000|2021-02-18 13:03:00|14540.27|14540.27|14538.3|14538.3|14540.27|14540.27|14538.3|14538.3|0
1613653390000|2021-02-18 13:03:10|14540.27|14540.27|14540.27|14540.27|14540.27|14540.27|14540.27|14540.27|0
1613653400000|2021-02-18 13:03:20|14538.88|14538.88|14537.49|14537.49|14538.88|14538.88|14537.49|14537.49|0
1613653440000|2021-02-18 13:04:00|14536.66|14536.66|14537.63|14537.63|14537.63|14537.63|14536.66|14536.66|0
1613653470000|2021-02-18 13:04:30|14534.85|14534.85|14534.85|14534.85|14534.85|14534.85|14534.85|14534.85|0
1613653510000|2021-02-18 13:05:10|14532.88|14532.88|14532.88|14532.88|14532.88|14532.88|14532.88|14532.88|0
1613653560000|2021-02-18 13:06:00|14530.1|14530.1|14530.1|14530.1|14530.1|14530.1|14530.1|14530.1|0
1613653570000|2021-02-18 13:06:10|14528.13|14528.13|14527.15|14527.15|14528.13|14528.13|14527.15|14527.15|0
1613653580000|2021-02-18 13:06:20|14526.73|14526.73|14526.73|14526.73|14526.73|14526.73|14526.73|14526.73|0
1613653600000|2021-02-18 13:06:40|14523.95|14523.95|14520.16|14520.16|14523.95|14523.95|14518.77|14518.77|0
1613653610000|2021-02-18 13:06:50|14518.19|14518.19|14518.19|14518.19|14518.19|14518.19|14518.19|14518.19|0
1613653740000|2021-02-18 13:09:00|14517.33|14517.33|14517.33|14517.33|14517.33|14517.33|14517.33|14517.33|0
1613653780000|2021-02-18 13:09:40|14521.5|14521.5|14522.7|14522.7|14522.7|14522.7|14521.5|14521.5|0
1613653820000|2021-02-18 13:10:20|14520.11|14520.11|14518.14|14518.14|14520.11|14520.11|14518.14|14518.14|0
1613653830000|2021-02-18 13:10:30|14517.71|14517.71|14517.71|14517.71|14517.71|14517.71|14517.71|14517.71|0
1613653850000|2021-02-18 13:10:50|14519.1|14519.1|14521.07|14521.07|14521.07|14521.07|14519.1|14519.1|0
1613653860000|2021-02-18 13:11:00|14519.1|14519.1|14519.1|14519.1|14519.1|14519.1|14519.1|14519.1|0
1613653880000|2021-02-18 13:11:20|14517.84|14517.84|14517.84|14517.84|14517.84|14517.84|14517.84|14517.84|0
1613653890000|2021-02-18 13:11:30|14522.01|14522.01|14522.01|14522.01|14522.01|14522.01|14522.01|14522.01|0
1613653900000|2021-02-18 13:11:40|14523.4|14523.4|14522.01|14522.01|14523.4|14523.4|14522.01|14522.01|0
1613653920000|2021-02-18 13:12:00|14519.23|14519.23|14517.84|14517.84|14519.23|14519.23|14517.84|14517.84|0
1613654040000|2021-02-18 13:14:00|14516.45|14516.45|14513.09|14513.09|14516.45|14516.45|14513.09|14513.09|0
1613654050000|2021-02-18 13:14:10|14511.89|14511.89|14511.89|14511.89|14511.89|14511.89|14511.89|14511.89|0
1613654060000|2021-02-18 13:14:20|14510.5|14510.5|14510.5|14510.5|14510.5|14510.5|14510.5|14510.5|0
1613654090000|2021-02-18 13:14:50|14511.89|14511.89|14511.89|14511.89|14511.89|14511.89|14511.89|14511.89|0
1613654100000|2021-02-18 13:15:00|14514.67|14514.67|14514.67|14514.67|14514.67|14514.67|14514.67|14514.67|0
1613654140000|2021-02-18 13:15:40|14512.7|14512.7|14514.67|14514.67|14514.67|14514.67|14512.7|14512.7|0
1613654170000|2021-02-18 13:16:10|14514.19|14514.19|14514.19|14514.19|14514.19|14514.19|14514.19|14514.19|0
1613654190000|2021-02-18 13:16:30|14512.22|14512.22|14512.22|14512.22|14512.22|14512.22|14512.22|14512.22|0
1613654250000|2021-02-18 13:17:30|14510.24|14510.24|14510.24|14510.24|14510.24|14510.24|14510.24|14510.24|0
1613654270000|2021-02-18 13:17:50|14509.04|14509.04|14509.04|14509.04|14509.04|14509.04|14509.04|14509.04|0
1613654280000|2021-02-18 13:18:00|14504.88|14504.88|14507.65|14507.65|14507.65|14507.65|14504.88|14504.88|0
1613654340000|2021-02-18 13:19:00|14505.68|14505.68|14497.35|14497.35|14505.68|14505.68|14497.35|14497.35|0
1613654370000|2021-02-18 13:19:30|14495.96|14495.96|14494.57|14494.57|14495.96|14495.96|14494.57|14494.57|0
1613654400000|2021-02-18 13:20:00|14498.74|14498.74|14498.74|14498.74|14498.74|14498.74|14498.74|14498.74|0
1613654460000|2021-02-18 13:21:00|14493.4|14493.4|14493.4|14493.4|14493.4|14493.4|14493.4|14493.4|0
1613654500000|2021-02-18 13:21:40|14500.35|14500.35|14497.57|14497.57|14500.35|14500.35|14497.57|14497.57|0
1613654510000|2021-02-18 13:21:50|14498.96|14498.96|14500.35|14500.35|14502.32|14502.32|14498.96|14498.96|0
1613654520000|2021-02-18 13:22:00|14501.74|14501.74|14503.13|14503.13|14504.52|14504.52|14501.74|14501.74|0
1613654530000|2021-02-18 13:22:10|14500.35|14500.35|14497.57|14497.57|14500.35|14500.35|14497.57|14497.57|0
1613654560000|2021-02-18 13:22:40|14493.4|14493.4|14493.4|14493.4|14493.4|14493.4|14493.4|14493.4|0
1613654580000|2021-02-18 13:23:00|14494.69|14494.69|14494.69|14494.69|14494.69|14494.69|14494.69|14494.69|0
1613654600000|2021-02-18 13:23:20|14497.47|14497.47|14497.47|14497.47|14497.47|14497.47|14497.47|14497.47|0
1613654610000|2021-02-18 13:23:30|14500.25|14500.25|14498.86|14498.86|14500.25|14500.25|14498.86|14498.86|0
1613654620000|2021-02-18 13:23:40|14501.64|14501.64|14503.03|14503.03|14503.03|14503.03|14501.64|14501.64|0
1613654630000|2021-02-18 13:23:50|14501.64|14501.64|14507.2|14507.2|14507.2|14507.2|14501.64|14501.64|0
1613654640000|2021-02-18 13:24:00|14508.59|14508.59|14508.59|14508.59|14508.59|14508.59|14508.59|14508.59|0
1613654650000|2021-02-18 13:24:10|14510.56|14510.56|14510.56|14510.56|14510.56|14510.56|14509.17|14509.17|0
1613654660000|2021-02-18 13:24:20|14513.34|14513.34|14513.34|14513.34|14513.34|14513.34|14513.34|14513.34|0
1613654670000|2021-02-18 13:24:30|14514.73|14514.73|14513.34|14513.34|14514.73|14514.73|14510.56|14510.56|0
1613654680000|2021-02-18 13:24:40|14514.73|14514.73|14516.12|14516.12|14518.89|14518.89|14514.73|14514.73|0
1613654690000|2021-02-18 13:24:50|14517.5|14517.5|14513.34|14513.34|14520.28|14520.28|14513.34|14513.34|0
1613654700000|2021-02-18 13:25:00|14514.73|14514.73|14510.56|14510.56|14514.73|14514.73|14510.56|14510.56|0
1613654710000|2021-02-18 13:25:10|14506.39|14506.39|14513.34|14513.34|14513.34|14513.34|14506.39|14506.39|0
1613654720000|2021-02-18 13:25:20|14514.73|14514.73|14516.12|14516.12|14516.12|14516.12|14513.34|14513.34|0
1613654730000|2021-02-18 13:25:30|14513.34|14513.34|14513.34|14513.34|14513.34|14513.34|14513.34|14513.34|0
1613654740000|2021-02-18 13:25:40|14510.56|14510.56|14510.56|14510.56|14510.56|14510.56|14510.56|14510.56|0
1613654780000|2021-02-18 13:26:20|14510.07|14510.07|14510.07|14510.07|14510.07|14510.07|14510.07|14510.07|0
1613654790000|2021-02-18 13:26:30|14500.34|14500.34|14500.34|14500.34|14500.34|14500.34|14500.34|14500.34|0
1613654800000|2021-02-18 13:26:40|14503.12|14503.12|14500.34|14500.34|14503.12|14503.12|14500.34|14500.34|0
1613654810000|2021-02-18 13:26:50|14499.86|14499.86|14499.86|14499.86|14499.86|14499.86|14499.86|14499.86|0
1613654820000|2021-02-18 13:27:00|14501.83|14501.83|14501.83|14501.83|14501.83|14501.83|14501.83|14501.83|0
1613654830000|2021-02-18 13:27:10|14503.8|14503.8|14503.8|14503.8|14503.8|14503.8|14503.8|14503.8|0
1613654870000|2021-02-18 13:27:50|14503.38|14503.38|14501.99|14501.99|14503.38|14503.38|14501.99|14501.99|0
1613654930000|2021-02-18 13:28:50|14499.21|14499.21|14499.21|14499.21|14499.21|14499.21|14499.21|14499.21|0
1613654940000|2021-02-18 13:29:00|14496.43|14496.43|14495.04|14495.04|14496.43|14496.43|14495.04|14495.04|0
1613654960000|2021-02-18 13:29:20|14493.65|14493.65|14493.65|14493.65|14493.65|14493.65|14493.65|14493.65|0
1613654970000|2021-02-18 13:29:30|14492.26|14492.26|14492.26|14492.26|14492.26|14492.26|14492.26|14492.26|0
1613655060000|2021-02-18 13:31:00|14489.48|14489.48|14489.48|14489.48|14489.48|14489.48|14489.48|14489.48|0
1613655070000|2021-02-18 13:31:10|14488.99|14488.99|14488.99|14488.99|14488.99|14488.99|14488.99|14488.99|0
1613655090000|2021-02-18 13:31:30|14487.02|14487.02|14490.38|14490.38|14490.38|14490.38|14487.02|14487.02|0
1613655100000|2021-02-18 13:31:40|14497.33|14497.33|14501.27|14501.27|14501.27|14501.27|14497.33|14497.33|0
1613655110000|2021-02-18 13:31:50|14503.24|14503.24|14503.24|14503.24|14503.24|14503.24|14503.24|14503.24|0
1613655120000|2021-02-18 13:32:00|14501.85|14501.85|14499.07|14499.07|14501.85|14501.85|14499.07|14499.07|0
1613655130000|2021-02-18 13:32:10|14500.46|14500.46|14500.46|14500.46|14500.46|14500.46|14500.46|14500.46|0
1613655140000|2021-02-18 13:32:20|14500.04|14500.04|14499.61|14499.61|14500.46|14500.46|14499.61|14499.61|0
1613655150000|2021-02-18 13:32:30|14498.41|14498.41|14496.44|14496.44|14498.41|14498.41|14496.44|14496.44|0
1613655190000|2021-02-18 13:33:10|14497.64|14497.64|14497.64|14497.64|14497.64|14497.64|14497.64|14497.64|0
1613655220000|2021-02-18 13:33:40|14496.44|14496.44|14496.44|14496.44|14496.44|14496.44|14496.44|14496.44|0
1613655230000|2021-02-18 13:33:50|14492.27|14492.27|14492.27|14492.27|14492.27|14492.27|14492.27|14492.27|0
1613655240000|2021-02-18 13:34:00|14489.49|14489.49|14487.52|14487.52|14489.49|14489.49|14487.52|14487.52|0
1613655250000|2021-02-18 13:34:10|14487.1|14487.1|14484.32|14484.32|14487.1|14487.1|14484.32|14484.32|0
1613655280000|2021-02-18 13:34:40|14484.74|14484.74|14484.74|14484.74|14484.74|14484.74|14484.74|14484.74|0
1613655290000|2021-02-18 13:34:50|14482.77|14482.77|14482.77|14482.77|14482.77|14482.77|14482.77|14482.77|0
1613655330000|2021-02-18 13:35:30|14478.83|14478.83|14478.83|14478.83|14478.83|14478.83|14478.83|14478.83|0
1613655350000|2021-02-18 13:35:50|14474.66|14474.66|14474.66|14474.66|14474.66|14474.66|14474.66|14474.66|0
1613655360000|2021-02-18 13:36:00|14470.72|14470.72|14469.74|14469.74|14470.72|14470.72|14469.74|14469.74|0
1613655370000|2021-02-18 13:36:10|14468.89|14468.89|14468.03|14468.03|14468.89|14468.89|14468.03|14468.03|0
1613655380000|2021-02-18 13:36:20|14466.06|14466.06|14466.06|14466.06|14466.06|14466.06|14466.06|14466.06|0
1613655490000|2021-02-18 13:38:10|14463.28|14463.28|14459.11|14459.11|14463.28|14463.28|14459.11|14459.11|0
1613655500000|2021-02-18 13:38:20|14451.23|14451.23|14451.23|14451.23|14451.23|14451.23|14451.23|14451.23|0
1613655540000|2021-02-18 13:39:00|14449.84|14449.84|14449.84|14449.84|14449.84|14449.84|14449.84|14449.84|0
1613655570000|2021-02-18 13:39:30|14447.87|14447.87|14447.87|14447.87|14447.87|14447.87|14447.87|14447.87|0
1613655600000|2021-02-18 13:40:00|14446.48|14446.48|14446.48|14446.48|14446.48|14446.48|14446.48|14446.48|0
1613655610000|2021-02-18 13:40:10|14444.8|14444.8|14442.83|14442.83|14444.8|14444.8|14442.83|14442.83|0
1613655620000|2021-02-18 13:40:20|14444.8|14444.8|14444.8|14444.8|14444.8|14444.8|14444.8|14444.8|0
1613655630000|2021-02-18 13:40:30|14442.83|14442.83|14445.38|14445.38|14445.38|14445.38|14441.44|14441.44|0
1613655640000|2021-02-18 13:40:40|14443.41|14443.41|14444.8|14444.8|14444.8|14444.8|14442.02|14442.02|0
1613655680000|2021-02-18 13:41:20|14446.77|14446.77|14445.96|14445.96|14448.74|14448.74|14445.96|14445.96|0
1613655710000|2021-02-18 13:41:50|14444.57|14444.57|14444.57|14444.57|14444.57|14444.57|14444.57|14444.57|0
1613655750000|2021-02-18 13:42:30|14442.6|14442.6|14441.21|14441.21|14442.6|14442.6|14441.21|14441.21|0
1613655760000|2021-02-18 13:42:40|14442.6|14442.6|14442.6|14442.6|14442.6|14442.6|14442.6|14442.6|0
1613655780000|2021-02-18 13:43:00|14443.99|14443.99|14443.99|14443.99|14443.99|14443.99|14443.99|14443.99|0
1613655790000|2021-02-18 13:43:10|14443.56|14443.56|14443.56|14443.56|14443.56|14443.56|14443.56|14443.56|0
1613655800000|2021-02-18 13:43:20|14443.14|14443.14|14443.14|14443.14|14443.14|14443.14|14443.14|14443.14|0
1613655810000|2021-02-18 13:43:30|14441.75|14441.75|14441.75|14441.75|14441.75|14441.75|14441.75|14441.75|0
1613655820000|2021-02-18 13:43:40|14440.55|14440.55|14439.35|14439.35|14440.55|14440.55|14438.16|14438.16|0
1613655850000|2021-02-18 13:44:10|14437.38|14437.38|14437.38|14437.38|14437.38|14437.38|14437.38|14437.38|0
1613655870000|2021-02-18 13:44:30|14436.9|14436.9|14437.38|14437.38|14437.38|14437.38|14436.41|14436.41|0
1613655880000|2021-02-18 13:44:40|14437.87|14437.87|14437.87|14437.87|14437.87|14437.87|14437.87|14437.87|0
1613655900000|2021-02-18 13:45:00|14436.48|14436.48|14432.04|14432.04|14436.48|14436.48|14432.04|14432.04|0
1613655910000|2021-02-18 13:45:10|14430.84|14430.84|14426.05|14426.05|14430.84|14430.84|14426.05|14426.05|0
1613655920000|2021-02-18 13:45:20|14424.08|14424.08|14424.08|14424.08|14424.08|14424.08|14424.08|14424.08|0
1613655930000|2021-02-18 13:45:30|14423.22|14423.22|14423.22|14423.22|14423.22|14423.22|14423.22|14423.22|0
1613655960000|2021-02-18 13:46:00|14421.25|14421.25|14419.86|14419.86|14421.25|14421.25|14417.89|14417.89|0
1613655970000|2021-02-18 13:46:10|14424.03|14424.03|14427.97|14427.97|14427.97|14427.97|14424.03|14424.03|0
1613655990000|2021-02-18 13:46:30|14428.83|14428.83|14433.41|14433.41|14433.41|14433.41|14428.83|14428.83|0
1613656000000|2021-02-18 13:46:40|14434.8|14434.8|14434.8|14434.8|14434.8|14434.8|14434.8|14434.8|0
1613656010000|2021-02-18 13:46:50|14438.75|14438.75|14441.52|14441.52|14441.52|14441.52|14438.75|14438.75|0
1613656020000|2021-02-18 13:47:00|14442.72|14442.72|14442.72|14442.72|14442.72|14442.72|14442.72|14442.72|0
1613656030000|2021-02-18 13:47:10|14444.11|14444.11|14444.11|14444.11|14444.11|14444.11|14444.11|14444.11|0
1613656080000|2021-02-18 13:48:00|14444.53|14444.53|14444.95|14444.95|14444.95|14444.95|14444.53|14444.53|0
1613656090000|2021-02-18 13:48:10|14450.87|14450.87|14450.87|14450.87|14450.87|14450.87|14450.87|14450.87|0
1613656140000|2021-02-18 13:49:00|14448.89|14448.89|14448.89|14448.89|14448.89|14448.89|14448.89|14448.89|0
1613656150000|2021-02-18 13:49:10|14450.28|14450.28|14450.28|14450.28|14450.28|14450.28|14450.28|14450.28|0
1613656190000|2021-02-18 13:49:50|14450.77|14450.77|14450.77|14450.77|14450.77|14450.77|14450.77|14450.77|0
1613656200000|2021-02-18 13:50:00|14447.99|14447.99|14447.99|14447.99|14447.99|14447.99|14447.99|14447.99|0
1613656250000|2021-02-18 13:50:50|14445.21|14445.21|14445.21|14445.21|14445.21|14445.21|14445.21|14445.21|0
1613656280000|2021-02-18 13:51:20|14445.7|14445.7|14446.19|14446.19|14446.19|14446.19|14445.7|14445.7|0
1613656310000|2021-02-18 13:51:50|14443.41|14443.41|14443.41|14443.41|14443.41|14443.41|14443.41|14443.41|0
1613656320000|2021-02-18 13:52:00|14439.46|14439.46|14439.46|14439.46|14439.46|14439.46|14439.46|14439.46|0
1613656330000|2021-02-18 13:52:10|14442.24|14442.24|14442.24|14442.24|14442.24|14442.24|14442.24|14442.24|0
1613656370000|2021-02-18 13:52:50|14445.02|14445.02|14445.02|14445.02|14445.02|14445.02|14445.02|14445.02|0
1613656400000|2021-02-18 13:53:20|14443.63|14443.63|14443.63|14443.63|14443.63|14443.63|14443.63|14443.63|0
1613656430000|2021-02-18 13:53:50|14445.02|14445.02|14445.02|14445.02|14445.02|14445.02|14445.02|14445.02|0
1613656450000|2021-02-18 13:54:10|14445.51|14445.51|14446|14446|14446|14446|14445.51|14445.51|0
1613656470000|2021-02-18 13:54:30|14444.03|14444.03|14446|14446|14446|14446|14444.03|14444.03|0
1613656530000|2021-02-18 13:55:30|14444.61|14444.61|14444.61|14444.61|14444.61|14444.61|14444.61|14444.61|0
1613656560000|2021-02-18 13:56:00|14442.64|14442.64|14445.12|14445.12|14446.58|14446.58|14442.64|14442.64|0
1613656590000|2021-02-18 13:56:30|14447.52|14447.52|14447.52|14447.52|14447.52|14447.52|14447.52|14447.52|0
1613656620000|2021-02-18 13:57:00|14449.49|14449.49|14449.49|14449.49|14449.49|14449.49|14449.49|14449.49|0
1613656700000|2021-02-18 13:58:20|14450.88|14450.88|14450.88|14450.88|14450.88|14450.88|14450.88|14450.88|0
1613656750000|2021-02-18 13:59:10|14450.46|14450.46|14449.07|14449.07|14450.46|14450.46|14449.07|14449.07|0
1613656760000|2021-02-18 13:59:20|14448.1|14448.1|14448.1|14448.1|14448.1|14448.1|14448.1|14448.1|0
1613656770000|2021-02-18 13:59:30|14449.49|14449.49|14449.49|14449.49|14449.49|14449.49|14449.49|14449.49|0
1613656800000|2021-02-18 14:00:00|14450.88|14450.88|14448.9|14448.9|14450.88|14450.88|14448.9|14448.9|0
1613656830000|2021-02-18 14:00:30|14446.93|14446.93|14446.93|14446.93|14446.93|14446.93|14446.93|14446.93|0
1613656850000|2021-02-18 14:00:50|14441.02|14441.02|14440.6|14440.6|14441.02|14441.02|14440.6|14440.6|0
1613656860000|2021-02-18 14:01:00|14440.17|14440.17|14441.95|14441.95|14441.95|14441.95|14438.78|14438.78|0
1613656880000|2021-02-18 14:01:20|14443.34|14443.34|14449.26|14449.26|14449.26|14449.26|14443.34|14443.34|0
1613656890000|2021-02-18 14:01:30|14450.46|14450.46|14450.46|14450.46|14450.46|14450.46|14450.46|14450.46|0
1613656910000|2021-02-18 14:01:50|14451.85|14451.85|14451.85|14451.85|14451.85|14451.85|14451.85|14451.85|0
1613656920000|2021-02-18 14:02:00|14452.7|14452.7|14452.7|14452.7|14452.7|14452.7|14452.7|14452.7|0
1613656930000|2021-02-18 14:02:10|14454.09|14454.09|14454.09|14454.09|14454.09|14454.09|14454.09|14454.09|0
1613656950000|2021-02-18 14:02:30|14456.49|14456.49|14462.05|14462.05|14462.05|14462.05|14456.49|14456.49|0
1613656980000|2021-02-18 14:03:00|14464.02|14464.02|14464.02|14464.02|14464.02|14464.02|14464.02|14464.02|0
1613657000000|2021-02-18 14:03:20|14460.08|14460.08|14460.08|14460.08|14460.08|14460.08|14460.08|14460.08|0
1613657010000|2021-02-18 14:03:30|14461.47|14461.47|14461.47|14461.47|14461.47|14461.47|14461.47|14461.47|0
1613657060000|2021-02-18 14:04:20|14465.41|14465.41|14463.44|14463.44|14465.41|14465.41|14463.44|14463.44|0
1613657070000|2021-02-18 14:04:30|14461.47|14461.47|14463.44|14463.44|14463.44|14463.44|14461.47|14461.47|0
1613657080000|2021-02-18 14:04:40|14462.05|14462.05|14456.87|14456.87|14462.05|14462.05|14456.87|14456.87|0
1613657100000|2021-02-18 14:05:00|14458.26|14458.26|14458.26|14458.26|14458.26|14458.26|14458.26|14458.26|0
1613657110000|2021-02-18 14:05:10|14456.87|14456.87|14455.48|14455.48|14456.87|14456.87|14455.48|14455.48|0
1613657120000|2021-02-18 14:05:20|14456.87|14456.87|14456.87|14456.87|14456.87|14456.87|14456.87|14456.87|0
1613657170000|2021-02-18 14:06:10|14455.67|14455.67|14455.67|14455.67|14455.67|14455.67|14455.67|14455.67|0
1613657200000|2021-02-18 14:06:40|14451.73|14451.73|14451.73|14451.73|14451.73|14451.73|14451.73|14451.73|0
1613657210000|2021-02-18 14:06:50|14452.59|14452.59|14452.59|14452.59|14452.59|14452.59|14452.59|14452.59|0
1613657220000|2021-02-18 14:07:00|14454.56|14454.56|14454.56|14454.56|14454.56|14454.56|14454.56|14454.56|0
1613657230000|2021-02-18 14:07:10|14453.7|14453.7|14453.7|14453.7|14453.7|14453.7|14453.7|14453.7|0
1613657250000|2021-02-18 14:07:30|14450.92|14450.92|14448.14|14448.14|14450.92|14450.92|14448.14|14448.14|0
1613657280000|2021-02-18 14:08:00|14446.17|14446.17|14448.14|14448.14|14448.14|14448.14|14446.17|14446.17|0
1613657310000|2021-02-18 14:08:30|14449.53|14449.53|14447.56|14447.56|14449.53|14449.53|14447.56|14447.56|0
1613657320000|2021-02-18 14:08:40|14446.17|14446.17|14446.17|14446.17|14446.17|14446.17|14446.17|14446.17|0
1613657330000|2021-02-18 14:08:50|14444.97|14444.97|14444.97|14444.97|14444.97|14444.97|14444.97|14444.97|0
1613657390000|2021-02-18 14:09:50|14444.48|14444.48|14444.48|14444.48|14444.48|14444.48|14444.48|14444.48|0
1613657400000|2021-02-18 14:10:00|14440.32|14440.32|14440.32|14440.32|14440.32|14440.32|14440.32|14440.32|0
1613657410000|2021-02-18 14:10:10|14443.1|14443.1|14443.1|14443.1|14443.1|14443.1|14443.1|14443.1|0
1613657420000|2021-02-18 14:10:20|14445.07|14445.07|14445.07|14445.07|14445.07|14445.07|14445.07|14445.07|0
1613657440000|2021-02-18 14:10:40|14446.46|14446.46|14446.46|14446.46|14446.46|14446.46|14446.46|14446.46|0
1613657480000|2021-02-18 14:11:20|14448.43|14448.43|14448.43|14448.43|14448.43|14448.43|14448.43|14448.43|0
1613657490000|2021-02-18 14:11:30|14448.91|14448.91|14446.94|14446.94|14448.91|14448.91|14446.94|14446.94|0
1613657520000|2021-02-18 14:12:00|14446.09|14446.09|14446.09|14446.09|14446.09|14446.09|14446.09|14446.09|0
1613657530000|2021-02-18 14:12:10|14445.66|14445.66|14445.66|14445.66|14445.66|14445.66|14445.66|14445.66|0
1613657540000|2021-02-18 14:12:20|14445.23|14445.23|14452.18|14452.18|14452.18|14452.18|14445.23|14445.23|0
1613657550000|2021-02-18 14:12:30|14450.21|14450.21|14452.18|14452.18|14452.18|14452.18|14450.21|14450.21|0
1613657560000|2021-02-18 14:12:40|14454.96|14454.96|14454.96|14454.96|14454.96|14454.96|14454.96|14454.96|0
1613657570000|2021-02-18 14:12:50|14458.9|14458.9|14461.68|14461.68|14461.68|14461.68|14458.9|14458.9|0
1613657590000|2021-02-18 14:13:10|14460.42|14460.42|14460.42|14460.42|14460.42|14460.42|14460.42|14460.42|0
1613657600000|2021-02-18 14:13:20|14459.99|14459.99|14459.99|14459.99|14459.99|14459.99|14459.99|14459.99|0
1613657610000|2021-02-18 14:13:30|14458.02|14458.02|14458.02|14458.02|14458.02|14458.02|14458.02|14458.02|0
1613657620000|2021-02-18 14:13:40|14459.41|14459.41|14459.41|14459.41|14459.41|14459.41|14459.41|14459.41|0
1613657640000|2021-02-18 14:14:00|14460.61|14460.61|14460.61|14460.61|14460.61|14460.61|14460.61|14460.61|0
1613657680000|2021-02-18 14:14:40|14456.67|14456.67|14456.67|14456.67|14456.67|14456.67|14456.67|14456.67|0
1613657690000|2021-02-18 14:14:50|14457.87|14457.87|14457.87|14457.87|14457.87|14457.87|14457.87|14457.87|0
1613657740000|2021-02-18 14:15:40|14455.9|14455.9|14455.9|14455.9|14455.9|14455.9|14455.9|14455.9|0
1613657770000|2021-02-18 14:16:10|14454.7|14454.7|14454.7|14454.7|14454.7|14454.7|14454.7|14454.7|0
1613657790000|2021-02-18 14:16:30|14449.14|14449.14|14447.75|14447.75|14449.14|14449.14|14447.75|14447.75|0
1613657800000|2021-02-18 14:16:40|14446.78|14446.78|14446.78|14446.78|14446.78|14446.78|14446.78|14446.78|0
1613657860000|2021-02-18 14:17:40|14445.39|14445.39|14445.39|14445.39|14445.39|14445.39|14445.39|14445.39|0
1613657880000|2021-02-18 14:18:00|14444.9|14444.9|14444.9|14444.9|14444.9|14444.9|14444.9|14444.9|0
1613657890000|2021-02-18 14:18:10|14442.93|14442.93|14442.93|14442.93|14442.93|14442.93|14442.93|14442.93|0
1613657960000|2021-02-18 14:19:20|14443.9|14443.9|14443.9|14443.9|14443.9|14443.9|14443.9|14443.9|0
1613657970000|2021-02-18 14:19:30|14441.93|14441.93|14440.54|14440.54|14441.93|14441.93|14440.54|14440.54|0
1613658000000|2021-02-18 14:20:00|14439.15|14439.15|14439.15|14439.15|14439.15|14439.15|14439.15|14439.15|0
1613658030000|2021-02-18 14:20:30|14440.44|14440.44|14440.44|14440.44|14440.44|14440.44|14440.44|14440.44|0
1613658040000|2021-02-18 14:20:40|14438.47|14438.47|14438.47|14438.47|14438.47|14438.47|14438.47|14438.47|0
1613658080000|2021-02-18 14:21:20|14440.44|14440.44|14440.44|14440.44|14440.44|14440.44|14440.44|14440.44|0
1613658100000|2021-02-18 14:21:40|14443.22|14443.22|14444.42|14444.42|14444.42|14444.42|14443.22|14443.22|0
1613658160000|2021-02-18 14:22:40|14442.45|14442.45|14444.42|14444.42|14444.42|14444.42|14442.45|14442.45|0
1613658180000|2021-02-18 14:23:00|14443.93|14443.93|14441.47|14441.47|14443.93|14443.93|14441.47|14441.47|0
1613658190000|2021-02-18 14:23:10|14440.5|14440.5|14442.79|14442.79|14442.79|14442.79|14440.01|14440.01|0
1613658200000|2021-02-18 14:23:20|14446.73|14446.73|14446.73|14446.73|14446.73|14446.73|14446.73|14446.73|0
1613658230000|2021-02-18 14:23:50|14445.34|14445.34|14445.34|14445.34|14445.34|14445.34|14445.34|14445.34|0
1613658260000|2021-02-18 14:24:20|14446.73|14446.73|14446.73|14446.73|14446.73|14446.73|14446.73|14446.73|0
1613658270000|2021-02-18 14:24:30|14448.12|14448.12|14448.12|14448.12|14450.09|14450.09|14448.12|14448.12|0
1613658300000|2021-02-18 14:25:00|14448.55|14448.55|14448.55|14448.55|14448.55|14448.55|14448.55|14448.55|0
1613658310000|2021-02-18 14:25:10|14448.98|14448.98|14449.95|14449.95|14449.95|14449.95|14448.98|14448.98|0
1613658320000|2021-02-18 14:25:20|14448.56|14448.56|14449.95|14449.95|14449.95|14449.95|14448.56|14448.56|0
1613658330000|2021-02-18 14:25:30|14447.17|14447.17|14447.17|14447.17|14447.17|14447.17|14447.17|14447.17|0
1613658410000|2021-02-18 14:26:50|14446.69|14446.69|14446.2|14446.2|14446.69|14446.69|14446.2|14446.2|0
1613658430000|2021-02-18 14:27:10|14447.59|14447.59|14447.59|14447.59|14447.59|14447.59|14447.59|14447.59|0
1613658460000|2021-02-18 14:27:40|14449.56|14449.56|14449.56|14449.56|14449.56|14449.56|14449.56|14449.56|0
1613658470000|2021-02-18 14:27:50|14450.95|14450.95|14454.31|14454.31|14454.31|14454.31|14450.95|14450.95|0
1613658490000|2021-02-18 14:28:10|14452.92|14452.92|14452.92|14452.92|14452.92|14452.92|14452.92|14452.92|0
1613658540000|2021-02-18 14:29:00|14450.95|14450.95|14450.95|14450.95|14450.95|14450.95|14450.95|14450.95|0
1613658560000|2021-02-18 14:29:20|14453.73|14453.73|14452.53|14452.53|14453.73|14453.73|14452.53|14452.53|0
1613658580000|2021-02-18 14:29:40|14452.1|14452.1|14449.86|14449.86|14452.1|14452.1|14448.89|14448.89|0
1613658590000|2021-02-18 14:29:50|14451.83|14451.83|14451.83|14451.83|14451.83|14451.83|14451.83|14451.83|0
1613658600000|2021-02-18 14:30:00|14451.4|14451.4|14450.54|14450.54|14451.4|14451.4|14450.54|14450.54|0
1613658610000|2021-02-18 14:30:10|14449.15|14449.15|14451.12|14451.12|14451.12|14451.12|14449.15|14449.15|0
1613658630000|2021-02-18 14:30:30|14450.7|14450.7|14450.7|14450.7|14450.7|14450.7|14450.7|14450.7|0
1613658640000|2021-02-18 14:30:40|14452.09|14452.09|14462.18|14462.18|14462.18|14462.18|14452.09|14452.09|0
1613658650000|2021-02-18 14:30:50|14458.01|14458.01|14459.4|14459.4|14459.4|14459.4|14458.01|14458.01|0
1613658660000|2021-02-18 14:31:00|14463.34|14463.34|14463.76|14463.76|14463.76|14463.76|14463.34|14463.34|0
1613658730000|2021-02-18 14:32:10|14465.73|14465.73|14463.76|14463.76|14465.73|14465.73|14463.76|14463.76|0
1613658740000|2021-02-18 14:32:20|14462.37|14462.37|14462.37|14462.37|14462.37|14462.37|14462.37|14462.37|0
1613658750000|2021-02-18 14:32:30|14460.4|14460.4|14460.4|14460.4|14460.4|14460.4|14460.4|14460.4|0
1613658770000|2021-02-18 14:32:50|14461.79|14461.79|14462.99|14462.99|14462.99|14462.99|14461.79|14461.79|0
1613658780000|2021-02-18 14:33:00|14461.6|14461.6|14461.6|14461.6|14461.6|14461.6|14461.6|14461.6|0
1613658790000|2021-02-18 14:33:10|14458.24|14458.24|14456.01|14456.01|14458.24|14458.24|14456.01|14456.01|0
1613658800000|2021-02-18 14:33:20|14457.98|14457.98|14464.12|14464.12|14464.12|14464.12|14457.98|14457.98|0
1613658820000|2021-02-18 14:33:40|14462.73|14462.73|14462.73|14462.73|14462.73|14462.73|14462.73|14462.73|0
1613658830000|2021-02-18 14:33:50|14462.3|14462.3|14462.3|14462.3|14462.3|14462.3|14462.3|14462.3|0
1613658840000|2021-02-18 14:34:00|14459.52|14459.52|14456.69|14456.69|14459.52|14459.52|14456.69|14456.69|0
1613658850000|2021-02-18 14:34:10|14455.23|14455.23|14456.27|14456.27|14456.27|14456.27|14455.23|14455.23|0
1613658860000|2021-02-18 14:34:20|14455.85|14455.85|14455.49|14455.49|14456.69|14456.69|14455.49|14455.49|0
1613658870000|2021-02-18 14:34:30|14457.46|14457.46|14457.46|14457.46|14457.46|14457.46|14457.46|14457.46|0
1613658890000|2021-02-18 14:34:50|14459.43|14459.43|14462.21|14462.21|14462.21|14462.21|14459.43|14459.43|0
1613658900000|2021-02-18 14:35:00|14463.41|14463.41|14463.89|14463.89|14463.89|14463.89|14463.41|14463.41|0
1613658910000|2021-02-18 14:35:10|14464.31|14464.31|14465.51|14465.51|14465.51|14465.51|14464.31|14464.31|0
1613658920000|2021-02-18 14:35:20|14463.54|14463.54|14464.93|14464.93|14464.93|14464.93|14463.54|14463.54|0
1613658930000|2021-02-18 14:35:30|14465.42|14465.42|14465.42|14465.42|14465.42|14465.42|14465.42|14465.42|0
1613658950000|2021-02-18 14:35:50|14466.81|14466.81|14466.81|14466.81|14466.81|14466.81|14466.81|14466.81|0
1613658960000|2021-02-18 14:36:00|14468.2|14468.2|14465.8|14465.8|14468.2|14468.2|14465.8|14465.8|0
1613658970000|2021-02-18 14:36:10|14468.76|14468.76|14471.42|14471.42|14471.42|14471.42|14468.76|14468.76|0
1613658990000|2021-02-18 14:36:30|14472.62|14472.62|14472.62|14472.62|14472.62|14472.62|14472.62|14472.62|0
1613659000000|2021-02-18 14:36:40|14473.47|14473.47|14478.1|14478.1|14478.1|14478.1|14473.47|14473.47|0
1613659020000|2021-02-18 14:37:00|14483.66|14483.66|14474.58|14474.58|14483.66|14483.66|14474.58|14474.58|0
1613659030000|2021-02-18 14:37:10|14473.12|14473.12|14470.45|14470.45|14473.12|14473.12|14470.45|14470.45|0
1613659080000|2021-02-18 14:38:00|14470.03|14470.03|14472|14472|14472|14472|14470.03|14470.03|0
1613659100000|2021-02-18 14:38:20|14469.22|14469.22|14469.22|14469.22|14469.22|14469.22|14469.22|14469.22|0
1613659120000|2021-02-18 14:38:40|14466.44|14466.44|14466.44|14466.44|14466.44|14466.44|14466.44|14466.44|0
1613659130000|2021-02-18 14:38:50|14466.01|14466.01|14463.18|14463.18|14466.01|14466.01|14463.18|14463.18|0
1613659140000|2021-02-18 14:39:00|14460.4|14460.4|14460.4|14460.4|14460.4|14460.4|14460.4|14460.4|0
1613659170000|2021-02-18 14:39:30|14459.01|14459.01|14459.01|14459.01|14459.01|14459.01|14459.01|14459.01|0
1613659200000|2021-02-18 14:40:00|14459.5|14459.5|14459.07|14459.07|14459.5|14459.5|14459.07|14459.07|0
1613659210000|2021-02-18 14:40:10|14458.64|14458.64|14455.87|14455.87|14458.64|14458.64|14455.87|14455.87|0
1613659220000|2021-02-18 14:40:20|14453.89|14453.89|14453.09|14453.09|14453.89|14453.89|14451.11|14451.11|0
1613659240000|2021-02-18 14:40:40|14451.7|14451.7|14451.7|14451.7|14451.7|14451.7|14451.7|14451.7|0
1613659260000|2021-02-18 14:41:00|14455.64|14455.64|14455.64|14455.64|14455.64|14455.64|14455.64|14455.64|0
1613659280000|2021-02-18 14:41:20|14454.35|14454.35|14454.35|14454.35|14454.35|14454.35|14454.35|14454.35|0
1613659290000|2021-02-18 14:41:30|14452.96|14452.96|14452.96|14452.96|14452.96|14452.96|14452.96|14452.96|0
1613659320000|2021-02-18 14:42:00|14451.76|14451.76|14458.48|14458.48|14458.48|14458.48|14451.76|14451.76|0
1613659340000|2021-02-18 14:42:20|14461.26|14461.26|14465.46|14465.46|14465.46|14465.46|14461.26|14461.26|0
1613659350000|2021-02-18 14:42:30|14464|14464|14464|14464|14464|14464|14464|14464|0
1613659370000|2021-02-18 14:42:50|14465.97|14465.97|14476.28|14476.28|14476.28|14476.28|14465.97|14465.97|0
1613659380000|2021-02-18 14:43:00|14478.25|14478.25|14478.68|14478.68|14478.68|14478.68|14478.25|14478.25|0
1613659390000|2021-02-18 14:43:10|14480.07|14480.07|14482.47|14482.47|14482.47|14482.47|14480.07|14480.07|0
1613659400000|2021-02-18 14:43:20|14483.44|14483.44|14484.9|14484.9|14484.9|14484.9|14483.44|14483.44|0
1613659410000|2021-02-18 14:43:30|14483.51|14483.51|14487.46|14487.46|14487.46|14487.46|14483.51|14483.51|0
1613659420000|2021-02-18 14:43:40|14481.54|14481.54|14481.54|14481.54|14481.54|14481.54|14481.54|14481.54|0
1613659440000|2021-02-18 14:44:00|14483.51|14483.51|14485.49|14485.49|14485.49|14485.49|14483.51|14483.51|0
1613659450000|2021-02-18 14:44:10|14484.1|14484.1|14485.49|14485.49|14485.49|14485.49|14484.1|14484.1|0
1613659460000|2021-02-18 14:44:20|14491.4|14491.4|14489.85|14489.85|14491.4|14491.4|14489.43|14489.43|0
1613659470000|2021-02-18 14:44:30|14488.88|14488.88|14490.85|14490.85|14490.85|14490.85|14488.88|14488.88|0
1613659490000|2021-02-18 14:44:50|14488.88|14488.88|14486.1|14486.1|14488.88|14488.88|14486.1|14486.1|0
1613659500000|2021-02-18 14:45:00|14485.62|14485.62|14480.83|14480.83|14485.62|14485.62|14480.41|14480.41|0
1613659510000|2021-02-18 14:45:10|14482.22|14482.22|14483.61|14483.61|14483.61|14483.61|14482.22|14482.22|0
1613659520000|2021-02-18 14:45:20|14484.58|14484.58|14484.58|14484.58|14484.58|14484.58|14484.58|14484.58|0
1613659540000|2021-02-18 14:45:40|14482.61|14482.61|14485.84|14485.84|14485.84|14485.84|14482.61|14482.61|0
1613659560000|2021-02-18 14:46:00|14483.87|14483.87|14483.87|14483.87|14483.87|14483.87|14483.87|14483.87|0
1613659570000|2021-02-18 14:46:10|14485.84|14485.84|14487.12|14487.12|14487.12|14487.12|14485.84|14485.84|0
1613659580000|2021-02-18 14:46:20|14489.9|14489.9|14494.08|14494.08|14494.08|14494.08|14489.9|14489.9|0
1613659610000|2021-02-18 14:46:50|14492.69|14492.69|14492.69|14492.69|14492.69|14492.69|14492.69|14492.69|0
1613659620000|2021-02-18 14:47:00|14494.08|14494.08|14494.08|14494.08|14494.08|14494.08|14494.08|14494.08|0
1613659630000|2021-02-18 14:47:10|14490.14|14490.14|14488.75|14488.75|14490.14|14490.14|14488.75|14488.75|0
1613659650000|2021-02-18 14:47:30|14485.97|14485.97|14485.97|14485.97|14485.97|14485.97|14485.97|14485.97|0
1613659670000|2021-02-18 14:47:50|14484|14484|14484|14484|14484|14484|14484|14484|0
1613659680000|2021-02-18 14:48:00|14482.61|14482.61|14482.61|14482.61|14482.61|14482.61|14482.61|14482.61|0
1613659690000|2021-02-18 14:48:10|14477.05|14477.05|14477.05|14477.05|14477.05|14477.05|14477.05|14477.05|0
1613659700000|2021-02-18 14:48:20|14475.85|14475.85|14477.24|14477.24|14477.24|14477.24|14475.85|14475.85|0
1613659710000|2021-02-18 14:48:30|14471.32|14471.32|14471.32|14471.32|14471.32|14471.32|14471.32|14471.32|0
1613659760000|2021-02-18 14:49:20|14470.49|14470.49|14469.1|14469.1|14470.49|14470.49|14469.1|14469.1|0
1613659770000|2021-02-18 14:49:30|14467.9|14467.9|14467.9|14467.9|14467.9|14467.9|14467.9|14467.9|0
1613659780000|2021-02-18 14:49:40|14465.12|14465.12|14463.73|14463.73|14465.12|14465.12|14463.73|14463.73|0
1613659790000|2021-02-18 14:49:50|14461.76|14461.76|14461.76|14461.76|14461.76|14461.76|14461.76|14461.76|0
1613659800000|2021-02-18 14:50:00|14461.33|14461.33|14460.9|14460.9|14461.33|14461.33|14460.9|14460.9|0
1613659810000|2021-02-18 14:50:10|14458.93|14458.93|14458.93|14458.93|14458.93|14458.93|14458.93|14458.93|0
1613659820000|2021-02-18 14:50:20|14457.47|14457.47|14457.47|14457.47|14457.47|14457.47|14457.47|14457.47|0
1613659830000|2021-02-18 14:50:30|14455.5|14455.5|14451.44|14451.44|14455.5|14455.5|14451.44|14451.44|0
1613659850000|2021-02-18 14:50:50|14450.6|14450.6|14450.6|14450.6|14450.6|14450.6|14450.6|14450.6|0
1613659860000|2021-02-18 14:51:00|14454.54|14454.54|14453.34|14453.34|14454.54|14454.54|14453.34|14453.34|0
1613659870000|2021-02-18 14:51:10|14447.43|14447.43|14447.43|14447.43|14447.43|14447.43|14447.43|14447.43|0
1613659930000|2021-02-18 14:52:10|14449.4|14449.4|14449.4|14449.4|14449.4|14449.4|14449.4|14449.4|0
1613659960000|2021-02-18 14:52:40|14451.37|14451.37|14450.95|14450.95|14451.37|14451.37|14450.95|14450.95|0
1613659980000|2021-02-18 14:53:00|14450.52|14450.52|14451.91|14451.91|14451.91|14451.91|14450.52|14450.52|0
1613659990000|2021-02-18 14:53:10|14454.69|14454.69|14454.69|14454.69|14454.69|14454.69|14454.69|14454.69|0
1613660000000|2021-02-18 14:53:20|14453.3|14453.3|14453.3|14453.3|14453.3|14453.3|14453.3|14453.3|0
1613660030000|2021-02-18 14:53:50|14455.7|14455.7|14455.7|14455.7|14455.7|14455.7|14455.7|14455.7|0
1613660040000|2021-02-18 14:54:00|14453.73|14453.73|14455.7|14455.7|14455.7|14455.7|14453.73|14453.73|0
1613660050000|2021-02-18 14:54:10|14456.12|14456.12|14461.03|14461.03|14461.03|14461.03|14456.12|14456.12|0
1613660060000|2021-02-18 14:54:20|14463|14463|14460.6|14460.6|14463|14463|14460.6|14460.6|0
1613660090000|2021-02-18 14:54:50|14461.8|14461.8|14461.8|14461.8|14461.8|14461.8|14461.8|14461.8|0
1613660110000|2021-02-18 14:55:10|14459.02|14459.02|14451.65|14451.65|14459.02|14459.02|14451.65|14451.65|0
1613660160000|2021-02-18 14:56:00|14453.04|14453.04|14453.04|14453.04|14453.04|14453.04|14453.04|14453.04|0
1613660170000|2021-02-18 14:56:10|14453.46|14453.46|14453.46|14453.46|14453.46|14453.46|14453.46|14453.46|0
1613660180000|2021-02-18 14:56:20|14454.66|14454.66|14456.05|14456.05|14456.05|14456.05|14454.66|14454.66|0
1613660190000|2021-02-18 14:56:30|14456.91|14456.91|14456.91|14456.91|14456.91|14456.91|14456.91|14456.91|0
1613660200000|2021-02-18 14:56:40|14455.52|14455.52|14455.52|14455.52|14455.52|14455.52|14455.52|14455.52|0
1613660210000|2021-02-18 14:56:50|14454.13|14454.13|14451.35|14451.35|14454.13|14454.13|14451.35|14451.35|0
1613660220000|2021-02-18 14:57:00|14451.77|14451.77|14451.77|14451.77|14451.77|14451.77|14451.77|14451.77|0
1613660240000|2021-02-18 14:57:20|14450.38|14450.38|14450.38|14450.38|14450.38|14450.38|14450.38|14450.38|0
1613660250000|2021-02-18 14:57:30|14448.99|14448.99|14444.47|14444.47|14448.99|14448.99|14441.11|14441.11|0
1613660260000|2021-02-18 14:57:40|14442.5|14442.5|14442.5|14442.5|14442.5|14442.5|14442.5|14442.5|0
1613660270000|2021-02-18 14:57:50|14440.53|14440.53|14436.55|14436.55|14440.53|14440.53|14436.55|14436.55|0
1613660290000|2021-02-18 14:58:10|14437.94|14437.94|14437.94|14437.94|14437.94|14437.94|14437.94|14437.94|0
1613660300000|2021-02-18 14:58:20|14439.91|14439.91|14441.88|14441.88|14441.88|14441.88|14439.91|14439.91|0
1613660310000|2021-02-18 14:58:30|14443.08|14443.08|14443.08|14443.08|14443.08|14443.08|14443.08|14443.08|0
1613660340000|2021-02-18 14:59:00|14441.69|14441.69|14441.69|14441.69|14441.69|14441.69|14441.69|14441.69|0
1613660350000|2021-02-18 14:59:10|14440.72|14440.72|14437.94|14437.94|14440.72|14440.72|14437.94|14437.94|0
1613660370000|2021-02-18 14:59:30|14439.91|14439.91|14443.27|14443.27|14443.27|14443.27|14439.91|14439.91|0
1613660390000|2021-02-18 14:59:50|14442.41|14442.41|14442.41|14442.41|14442.41|14442.41|14442.41|14442.41|0
1613660400000|2021-02-18 15:00:00|14441.21|14441.21|14439.24|14439.24|14441.21|14441.21|14439.24|14439.24|0
1613660410000|2021-02-18 15:00:10|14436.46|14436.46|14435.07|14435.07|14436.46|14436.46|14435.07|14435.07|0
1613660430000|2021-02-18 15:00:30|14432.29|14432.29|14432.29|14432.29|14432.29|14432.29|14432.29|14432.29|0
1613660440000|2021-02-18 15:00:40|14431.81|14431.81|14431.81|14431.81|14431.81|14431.81|14431.81|14431.81|0
1613660450000|2021-02-18 15:00:50|14430.42|14430.42|14430.42|14430.42|14430.42|14430.42|14430.42|14430.42|0
1613660470000|2021-02-18 15:01:10|14434.58|14434.58|14434.58|14434.58|14434.58|14434.58|14434.58|14434.58|0
1613660490000|2021-02-18 15:01:30|14438.75|14438.75|14434.81|14434.81|14438.75|14438.75|14434.81|14434.81|0
1613660500000|2021-02-18 15:01:40|14436.2|14436.2|14436.2|14436.2|14436.2|14436.2|14436.2|14436.2|0
1613660510000|2021-02-18 15:01:50|14434.23|14434.23|14436.2|14436.2|14436.2|14436.2|14434.23|14434.23|0
1613660530000|2021-02-18 15:02:10|14435|14435|14435|14435|14435|14435|14435|14435|0
1613660540000|2021-02-18 15:02:20|14435.49|14435.49|14435.49|14435.49|14435.49|14435.49|14435.49|14435.49|0
1613660550000|2021-02-18 15:02:30|14435.98|14435.98|14439.15|14439.15|14439.15|14439.15|14435.98|14435.98|0
1613660570000|2021-02-18 15:02:50|14437.95|14437.95|14440.73|14440.73|14442.12|14442.12|14437.95|14437.95|0
1613660580000|2021-02-18 15:03:00|14441.21|14441.21|14440.37|14440.37|14441.21|14441.21|14440.37|14440.37|0
1613660590000|2021-02-18 15:03:10|14441.57|14441.57|14440.18|14440.18|14441.57|14441.57|14440.18|14440.18|0
1613660600000|2021-02-18 15:03:20|14438.21|14438.21|14438.21|14438.21|14438.21|14438.21|14438.21|14438.21|0
1613660620000|2021-02-18 15:03:40|14437.78|14437.78|14437.78|14437.78|14437.78|14437.78|14437.78|14437.78|0
1613660650000|2021-02-18 15:04:10|14436.39|14436.39|14436.39|14436.39|14436.39|14436.39|14436.39|14436.39|0
1613660680000|2021-02-18 15:04:40|14438.37|14438.37|14438.37|14438.37|14438.37|14438.37|14438.37|14438.37|0
1613660690000|2021-02-18 15:04:50|14436.98|14436.98|14436.98|14436.98|14436.98|14436.98|14436.98|14436.98|0
1613660700000|2021-02-18 15:05:00|14436.56|14436.56|14430.37|14430.37|14436.56|14436.56|14430.37|14430.37|0
1613660710000|2021-02-18 15:05:10|14428.98|14428.98|14425.81|14425.81|14428.98|14428.98|14425.81|14425.81|0
1613660720000|2021-02-18 15:05:20|14425.39|14425.39|14421.6|14421.6|14425.39|14425.39|14421.6|14421.6|0
1613660730000|2021-02-18 15:05:30|14421.18|14421.18|14418.59|14418.59|14421.18|14421.18|14418.59|14418.59|0
1613660740000|2021-02-18 15:05:40|14419.79|14419.79|14419.79|14419.79|14419.79|14419.79|14419.79|14419.79|0
1613660760000|2021-02-18 15:06:00|14418.59|14418.59|14412.25|14412.25|14418.59|14418.59|14412.25|14412.25|0
1613660790000|2021-02-18 15:06:30|14406.11|14406.11|14410.28|14410.28|14410.28|14410.28|14406.11|14406.11|0
1613660800000|2021-02-18 15:06:40|14408.57|14408.57|14409.05|14409.05|14409.54|14409.54|14408.57|14408.57|0
1613660810000|2021-02-18 15:06:50|14410.25|14410.25|14410.25|14410.25|14410.25|14410.25|14410.25|14410.25|0
1613660840000|2021-02-18 15:07:20|14408.28|14408.28|14408.28|14408.28|14408.28|14408.28|14408.28|14408.28|0
1613660850000|2021-02-18 15:07:30|14406.31|14406.31|14404.92|14404.92|14406.31|14406.31|14404.92|14404.92|0
1613660870000|2021-02-18 15:07:50|14403.72|14403.72|14411.02|14411.02|14412.99|14412.99|14403.72|14403.72|0
1613660880000|2021-02-18 15:08:00|14413.42|14413.42|14413.42|14413.42|14413.42|14413.42|14413.42|14413.42|0
1613660900000|2021-02-18 15:08:20|14412.45|14412.45|14414.42|14414.42|14414.42|14414.42|14412.45|14412.45|0
1613660910000|2021-02-18 15:08:30|14416.39|14416.39|14416.39|14416.39|14416.39|14416.39|14416.39|14416.39|0
1613660920000|2021-02-18 15:08:40|14415|14415|14413.8|14413.8|14415|14415|14413.8|14413.8|0
1613660940000|2021-02-18 15:09:00|14414.29|14414.29|14413.38|14413.38|14414.29|14414.29|14412.9|14412.9|0
1613660960000|2021-02-18 15:09:20|14414.77|14414.77|14414.77|14414.77|14414.77|14414.77|14414.77|14414.77|0
1613660970000|2021-02-18 15:09:30|14416.16|14416.16|14416.16|14416.16|14416.16|14416.16|14416.16|14416.16|0
1613660980000|2021-02-18 15:09:40|14414.19|14414.19|14412.8|14412.8|14414.19|14414.19|14412.8|14412.8|0
1613661000000|2021-02-18 15:10:00|14412.38|14412.38|14410.41|14410.41|14412.38|14412.38|14410.41|14410.41|0
1613661010000|2021-02-18 15:10:10|14410.89|14410.89|14410.46|14410.46|14410.89|14410.89|14410.46|14410.46|0
1613661020000|2021-02-18 15:10:20|14410.04|14410.04|14410.04|14410.04|14410.04|14410.04|14410.04|14410.04|0
1613661030000|2021-02-18 15:10:30|14412.82|14412.82|14411.34|14411.34|14412.82|14412.82|14410.85|14410.85|0
1613661040000|2021-02-18 15:10:40|14412.54|14412.54|14412.54|14412.54|14412.54|14412.54|14412.54|14412.54|0
1613661050000|2021-02-18 15:10:50|14415.32|14415.32|14417.29|14417.29|14417.29|14417.29|14415.32|14415.32|0
1613661060000|2021-02-18 15:11:00|14419.26|14419.26|14424.36|14424.36|14424.36|14424.36|14419.26|14419.26|0
1613661070000|2021-02-18 15:11:10|14423.16|14423.16|14424.97|14424.97|14424.97|14424.97|14423.16|14423.16|0
1613661080000|2021-02-18 15:11:20|14425.4|14425.4|14425.4|14425.4|14425.4|14425.4|14425.4|14425.4|0
1613661090000|2021-02-18 15:11:30|14429.34|14429.34|14431.31|14431.31|14431.31|14431.31|14429.34|14429.34|0
1613661100000|2021-02-18 15:11:40|14429.92|14429.92|14429.92|14429.92|14429.92|14429.92|14429.92|14429.92|0
1613661120000|2021-02-18 15:12:00|14431.31|14431.31|14431.31|14431.31|14431.31|14431.31|14431.31|14431.31|0
1613661130000|2021-02-18 15:12:10|14429.92|14429.92|14429.92|14429.92|14429.92|14429.92|14429.92|14429.92|0
1613661140000|2021-02-18 15:12:20|14431.31|14431.31|14434.09|14434.09|14434.09|14434.09|14431.31|14431.31|0
1613661150000|2021-02-18 15:12:30|14432.7|14432.7|14432.7|14432.7|14432.7|14432.7|14432.7|14432.7|0
1613661160000|2021-02-18 15:12:40|14428.76|14428.76|14426.79|14426.79|14428.76|14428.76|14426.79|14426.79|0
1613661180000|2021-02-18 15:13:00|14429.19|14429.19|14427.8|14427.8|14429.19|14429.19|14427.8|14427.8|0
1613661210000|2021-02-18 15:13:30|14426.52|14426.52|14425.13|14425.13|14426.52|14426.52|14425.13|14425.13|0
1613661230000|2021-02-18 15:13:50|14427.1|14427.1|14429.07|14429.07|14429.07|14429.07|14427.1|14427.1|0
1613661240000|2021-02-18 15:14:00|14427.1|14427.1|14425.13|14425.13|14427.1|14427.1|14425.13|14425.13|0
1613661260000|2021-02-18 15:14:20|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|0
1613661280000|2021-02-18 15:14:40|14427.68|14427.68|14427.68|14427.68|14427.68|14427.68|14427.68|14427.68|0
1613661290000|2021-02-18 15:14:50|14426.29|14426.29|14424.32|14424.32|14426.29|14426.29|14424.32|14424.32|0
1613661300000|2021-02-18 15:15:00|14422.93|14422.93|14422.93|14422.93|14422.93|14422.93|14422.93|14422.93|0
1613661310000|2021-02-18 15:15:10|14423.78|14423.78|14423.78|14423.78|14423.78|14423.78|14423.78|14423.78|0
1613661320000|2021-02-18 15:15:20|14423.37|14423.37|14423.37|14423.37|14423.37|14423.37|14423.37|14423.37|0
1613661350000|2021-02-18 15:15:50|14421.98|14421.98|14420|14420|14421.98|14421.98|14420|14420|0
1613661370000|2021-02-18 15:16:10|14417.6|14417.6|14417.6|14417.6|14417.6|14417.6|14417.6|14417.6|0
1613661390000|2021-02-18 15:16:30|14415.63|14415.63|14415.63|14415.63|14415.63|14415.63|14415.63|14415.63|0
1613661400000|2021-02-18 15:16:40|14414.24|14414.24|14410.3|14410.3|14414.24|14414.24|14410.3|14410.3|0
1613661410000|2021-02-18 15:16:50|14411.5|14411.5|14403.05|14403.05|14411.5|14411.5|14403.05|14403.05|0
1613661440000|2021-02-18 15:17:20|14405.02|14405.02|14404.79|14404.79|14408.96|14408.96|14404.79|14404.79|0
1613661460000|2021-02-18 15:17:40|14403.4|14403.4|14400.04|14400.04|14403.4|14403.4|14400.04|14400.04|0
1613661470000|2021-02-18 15:17:50|14401.43|14401.43|14401.43|14401.43|14401.43|14401.43|14401.43|14401.43|0
1613661480000|2021-02-18 15:18:00|14403.4|14403.4|14405.37|14405.37|14405.37|14405.37|14403.4|14403.4|0
1613661510000|2021-02-18 15:18:30|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|0
1613661520000|2021-02-18 15:18:40|14404.79|14404.79|14406.18|14406.18|14406.18|14406.18|14404.79|14404.79|0
1613661530000|2021-02-18 15:18:50|14405.75|14405.75|14405.75|14405.75|14405.75|14405.75|14405.75|14405.75|0
1613661540000|2021-02-18 15:19:00|14405.33|14405.33|14405.33|14405.33|14405.33|14405.33|14405.33|14405.33|0
1613661550000|2021-02-18 15:19:10|14406.19|14406.19|14406.19|14406.19|14406.19|14406.19|14406.19|14406.19|0
1613661570000|2021-02-18 15:19:30|14408.97|14408.97|14408.97|14408.97|14408.97|14408.97|14408.97|14408.97|0
1613661600000|2021-02-18 15:20:00|14410.94|14410.94|14419.05|14419.05|14419.05|14419.05|14410.94|14410.94|0
1613661620000|2021-02-18 15:20:20|14419.48|14419.48|14419.48|14419.48|14419.48|14419.48|14419.48|14419.48|0
1613661630000|2021-02-18 15:20:30|14420.68|14420.68|14424.62|14424.62|14424.62|14424.62|14420.68|14420.68|0
1613661640000|2021-02-18 15:20:40|14420.68|14420.68|14420.68|14420.68|14420.68|14420.68|14420.68|14420.68|0
1613661660000|2021-02-18 15:21:00|14416.74|14416.74|14419.51|14419.51|14419.51|14419.51|14416.74|14416.74|0
1613661680000|2021-02-18 15:21:20|14420.9|14420.9|14420.9|14420.9|14420.9|14420.9|14420.9|14420.9|0
1613661690000|2021-02-18 15:21:30|14424.85|14424.85|14424.85|14424.85|14424.85|14424.85|14424.85|14424.85|0
1613661700000|2021-02-18 15:21:40|14426.05|14426.05|14426.05|14426.05|14426.05|14426.05|14426.05|14426.05|0
1613661720000|2021-02-18 15:22:00|14424.66|14424.66|14426.05|14426.05|14426.05|14426.05|14424.66|14424.66|0
1613661750000|2021-02-18 15:22:30|14420.13|14420.13|14420.13|14420.13|14420.13|14420.13|14420.13|14420.13|0
1613661760000|2021-02-18 15:22:40|14421.33|14421.33|14421.33|14421.33|14421.33|14421.33|14421.33|14421.33|0
1613661780000|2021-02-18 15:23:00|14422.72|14422.72|14420.75|14420.75|14422.72|14422.72|14420.75|14420.75|0
1613661800000|2021-02-18 15:23:20|14417.35|14417.35|14412.6|14412.6|14417.35|14417.35|14412.6|14412.6|0
1613661830000|2021-02-18 15:23:50|14411.21|14411.21|14411.21|14411.21|14411.21|14411.21|14411.21|14411.21|0
1613661840000|2021-02-18 15:24:00|14409.24|14409.24|14409.24|14409.24|14409.24|14409.24|14409.24|14409.24|0
1613661850000|2021-02-18 15:24:10|14411.21|14411.21|14415.05|14415.05|14415.05|14415.05|14411.21|14411.21|0
1613661860000|2021-02-18 15:24:20|14415.48|14415.48|14420.23|14420.23|14420.23|14420.23|14415.48|14415.48|0
1613661870000|2021-02-18 15:24:30|14420.66|14420.66|14420.66|14420.66|14420.66|14420.66|14420.66|14420.66|0
1613661900000|2021-02-18 15:25:00|14419.27|14419.27|14415.33|14415.33|14419.27|14419.27|14415.33|14415.33|0
1613661910000|2021-02-18 15:25:10|14413.94|14413.94|14417.88|14417.88|14417.88|14417.88|14413.94|14413.94|0
1613661920000|2021-02-18 15:25:20|14415.91|14415.91|14415.91|14415.91|14415.91|14415.91|14415.91|14415.91|0
1613661940000|2021-02-18 15:25:40|14414.52|14414.52|14414.52|14414.52|14414.52|14414.52|14414.52|14414.52|0
1613661950000|2021-02-18 15:25:50|14412.55|14412.55|14412.55|14412.55|14412.55|14412.55|14412.55|14412.55|0
1613661970000|2021-02-18 15:26:10|14411.35|14411.35|14411.35|14411.35|14411.35|14411.35|14411.35|14411.35|0
1613661990000|2021-02-18 15:26:30|14409.96|14409.96|14409.96|14409.96|14409.96|14409.96|14409.96|14409.96|0
1613662010000|2021-02-18 15:26:50|14407.18|14407.18|14405.79|14405.79|14407.18|14407.18|14405.79|14405.79|0
1613662040000|2021-02-18 15:27:20|14405.36|14405.36|14402.58|14402.58|14405.36|14405.36|14402.58|14402.58|0
1613662050000|2021-02-18 15:27:30|14402.1|14402.1|14402.1|14402.1|14402.1|14402.1|14402.1|14402.1|0
1613662090000|2021-02-18 15:28:10|14405.46|14405.46|14408.82|14408.82|14410.21|14410.21|14405.46|14405.46|0
1613662100000|2021-02-18 15:28:20|14410.53|14410.53|14410.53|14410.53|14410.53|14410.53|14410.53|14410.53|0
1613662110000|2021-02-18 15:28:30|14411.02|14411.02|14411.02|14411.02|14411.02|14411.02|14411.02|14411.02|0
1613662130000|2021-02-18 15:28:50|14412.99|14412.99|14408.82|14408.82|14412.99|14412.99|14408.82|14408.82|0
1613662140000|2021-02-18 15:29:00|14406.85|14406.85|14405.56|14405.56|14406.85|14406.85|14405.56|14405.56|0
1613662160000|2021-02-18 15:29:20|14406.95|14406.95|14411.12|14411.12|14411.12|14411.12|14406.95|14406.95|0
1613662170000|2021-02-18 15:29:30|14412.51|14412.51|14412.51|14412.51|14412.51|14412.51|14412.51|14412.51|0
1613662180000|2021-02-18 15:29:40|14412.93|14412.93|14416.87|14416.87|14416.87|14416.87|14412.93|14412.93|0
1613662190000|2021-02-18 15:29:50|14418.26|14418.26|14418.26|14418.26|14418.26|14418.26|14418.26|14418.26|0
1613662200000|2021-02-18 15:30:00|14416.87|14416.87|14414.9|14414.9|14416.87|14416.87|14414.9|14414.9|0
1613662210000|2021-02-18 15:30:10|14416.87|14416.87|14416.87|14416.87|14416.87|14416.87|14416.87|14416.87|0
1613662240000|2021-02-18 15:30:40|14415.48|14415.48|14415.48|14415.48|14415.48|14415.48|14415.48|14415.48|0
1613662250000|2021-02-18 15:30:50|14416.87|14416.87|14416.87|14416.87|14416.87|14416.87|14416.87|14416.87|0
1613662260000|2021-02-18 15:31:00|14415.67|14415.67|14415.67|14415.67|14415.67|14415.67|14415.67|14415.67|0
1613662290000|2021-02-18 15:31:30|14417.06|14417.06|14417.06|14417.06|14417.06|14417.06|14417.06|14417.06|0
1613662320000|2021-02-18 15:32:00|14416.58|14416.58|14407.08|14407.08|14416.58|14416.58|14407.08|14407.08|0
1613662330000|2021-02-18 15:32:10|14406.59|14406.59|14404.62|14404.62|14406.59|14406.59|14404.62|14404.62|0
1613662360000|2021-02-18 15:32:40|14406.59|14406.59|14406.59|14406.59|14406.59|14406.59|14406.59|14406.59|0
1613662390000|2021-02-18 15:33:10|14408.56|14408.56|14411.34|14411.34|14411.34|14411.34|14408.56|14408.56|0
1613662400000|2021-02-18 15:33:20|14412.73|14412.73|14412.73|14412.73|14412.73|14412.73|14412.73|14412.73|0
1613662410000|2021-02-18 15:33:30|14412.3|14412.3|14412.3|14412.3|14412.3|14412.3|14412.3|14412.3|0
1613662420000|2021-02-18 15:33:40|14414.27|14414.27|14414.27|14414.27|14414.27|14414.27|14414.27|14414.27|0
1613662430000|2021-02-18 15:33:50|14414.69|14414.69|14414.69|14414.69|14414.69|14414.69|14414.69|14414.69|0
1613662460000|2021-02-18 15:34:20|14415.89|14415.89|14424.43|14424.43|14424.43|14424.43|14415.89|14415.89|0
1613662470000|2021-02-18 15:34:30|14425.4|14425.4|14425.4|14425.4|14425.4|14425.4|14425.4|14425.4|0
1613662490000|2021-02-18 15:34:50|14427.37|14427.37|14427.37|14427.37|14427.37|14427.37|14427.37|14427.37|0
1613662500000|2021-02-18 15:35:00|14425.4|14425.4|14428.18|14428.18|14428.18|14428.18|14425.4|14425.4|0
1613662520000|2021-02-18 15:35:20|14430.15|14430.15|14430.15|14430.15|14430.15|14430.15|14430.15|14430.15|0
1613662530000|2021-02-18 15:35:30|14432.12|14432.12|14432.61|14432.61|14434.58|14434.58|14432.12|14432.12|0
1613662540000|2021-02-18 15:35:40|14434.58|14434.58|14434.58|14434.58|14434.58|14434.58|14434.58|14434.58|0
1613662550000|2021-02-18 15:35:50|14437.36|14437.36|14437.36|14437.36|14437.36|14437.36|14437.36|14437.36|0
1613662570000|2021-02-18 15:36:10|14435.39|14435.39|14433.42|14433.42|14435.39|14435.39|14433.42|14433.42|0
1613662590000|2021-02-18 15:36:30|14434.81|14434.81|14434.81|14434.81|14434.81|14434.81|14434.81|14434.81|0
1613662600000|2021-02-18 15:36:40|14436.78|14436.78|14436.78|14436.78|14436.78|14436.78|14436.78|14436.78|0
1613662610000|2021-02-18 15:36:50|14438.75|14438.75|14438.75|14438.75|14438.75|14438.75|14438.75|14438.75|0
1613662630000|2021-02-18 15:37:10|14435.97|14435.97|14435.97|14435.97|14435.97|14435.97|14435.97|14435.97|0
1613662640000|2021-02-18 15:37:20|14437.94|14437.94|14441.92|14441.92|14441.92|14441.92|14437.94|14437.94|0
1613662660000|2021-02-18 15:37:40|14442.34|14442.34|14444.05|14444.05|14444.05|14444.05|14442.34|14442.34|0
1613662670000|2021-02-18 15:37:50|14445.44|14445.44|14445.44|14445.44|14445.44|14445.44|14445.44|14445.44|0
1613662680000|2021-02-18 15:38:00|14449.38|14449.38|14451.35|14451.35|14451.35|14451.35|14449.38|14449.38|0
1613662690000|2021-02-18 15:38:10|14449.96|14449.96|14449.96|14449.96|14449.96|14449.96|14449.96|14449.96|0
1613662710000|2021-02-18 15:38:30|14452.74|14452.74|14453.94|14453.94|14453.94|14453.94|14452.74|14452.74|0
1613662730000|2021-02-18 15:38:50|14455.33|14455.33|14460.66|14460.66|14460.66|14460.66|14455.33|14455.33|0
1613662740000|2021-02-18 15:39:00|14459.27|14459.27|14459.27|14459.27|14459.27|14459.27|14459.27|14459.27|0
1613662750000|2021-02-18 15:39:10|14460.66|14460.66|14460.66|14460.66|14460.66|14460.66|14460.66|14460.66|0
1613662770000|2021-02-18 15:39:30|14456.72|14456.72|14456.72|14456.72|14456.72|14456.72|14456.72|14456.72|0
1613662790000|2021-02-18 15:39:50|14456.29|14456.29|14456.29|14456.29|14456.29|14456.29|14456.29|14456.29|0
1613662800000|2021-02-18 15:40:00|14454.32|14454.32|14452.51|14452.51|14454.32|14454.32|14452.51|14452.51|0
1613662810000|2021-02-18 15:40:10|14450.54|14450.54|14451.02|14451.02|14451.02|14451.02|14450.54|14450.54|0
1613662820000|2021-02-18 15:40:20|14446.85|14446.85|14446.85|14446.85|14446.85|14446.85|14446.85|14446.85|0
1613662830000|2021-02-18 15:40:30|14446.43|14446.43|14448.4|14448.4|14448.4|14448.4|14446.43|14446.43|0
1613662840000|2021-02-18 15:40:40|14447.97|14447.97|14446.77|14446.77|14447.97|14447.97|14446.77|14446.77|0
1613662850000|2021-02-18 15:40:50|14445.38|14445.38|14443.41|14443.41|14445.38|14445.38|14443.41|14443.41|0
1613662870000|2021-02-18 15:41:10|14445.38|14445.38|14443.99|14443.99|14445.38|14445.38|14443.99|14443.99|0
1613662880000|2021-02-18 15:41:20|14442.02|14442.02|14442.02|14442.02|14442.02|14442.02|14442.02|14442.02|0
1613662930000|2021-02-18 15:42:10|14440.63|14440.63|14439.24|14439.24|14440.63|14440.63|14439.24|14439.24|0
1613662940000|2021-02-18 15:42:20|14435.3|14435.3|14437.27|14437.27|14437.27|14437.27|14435.3|14435.3|0
1613662950000|2021-02-18 15:42:30|14436.85|14436.85|14436.85|14436.85|14436.85|14436.85|14436.85|14436.85|0
1613662960000|2021-02-18 15:42:40|14438.82|14438.82|14446.93|14446.93|14446.93|14446.93|14438.82|14438.82|0
1613662990000|2021-02-18 15:43:10|14445.54|14445.54|14443.57|14443.57|14445.54|14445.54|14443.57|14443.57|0
1613663020000|2021-02-18 15:43:40|14449.48|14449.48|14459.33|14459.33|14459.33|14459.33|14449.48|14449.48|0
1613663030000|2021-02-18 15:43:50|14457.36|14457.36|14459.33|14459.33|14459.33|14459.33|14451.45|14451.45|0
1613663040000|2021-02-18 15:44:00|14461.31|14461.31|14457.79|14457.79|14461.31|14461.31|14457.36|14457.36|0
1613663050000|2021-02-18 15:44:10|14457.36|14457.36|14453.42|14453.42|14457.36|14457.36|14453.42|14453.42|0
1613663070000|2021-02-18 15:44:30|14452.45|14452.45|14453.42|14453.42|14453.42|14453.42|14450.64|14450.64|0
1613663080000|2021-02-18 15:44:40|14452.22|14452.22|14453.49|14453.49|14453.49|14453.49|14452.22|14452.22|0
1613663100000|2021-02-18 15:45:00|14454.88|14454.88|14454.88|14454.88|14454.88|14454.88|14454.88|14454.88|0
1613663110000|2021-02-18 15:45:10|14455.36|14455.36|14453.39|14453.39|14455.36|14455.36|14451.42|14451.42|0
1613663130000|2021-02-18 15:45:30|14451.42|14451.42|14449.22|14449.22|14451.42|14451.42|14449.22|14449.22|0
1613663150000|2021-02-18 15:45:50|14447.83|14447.83|14447.83|14447.83|14447.83|14447.83|14447.83|14447.83|0
1613663160000|2021-02-18 15:46:00|14443.89|14443.89|14443.89|14443.89|14443.89|14443.89|14443.89|14443.89|0
1613663170000|2021-02-18 15:46:10|14447.83|14447.83|14447.83|14447.83|14447.83|14447.83|14447.83|14447.83|0
1613663190000|2021-02-18 15:46:30|14449.8|14449.8|14453.75|14453.75|14453.75|14453.75|14449.8|14449.8|0
1613663200000|2021-02-18 15:46:40|14454.95|14454.95|14453.56|14453.56|14454.95|14454.95|14453.56|14453.56|0
1613663210000|2021-02-18 15:46:50|14454.95|14454.95|14456.34|14456.34|14456.34|14456.34|14454.95|14454.95|0
1613663220000|2021-02-18 15:47:00|14452.39|14452.39|14446.8|14446.8|14452.39|14452.39|14446.8|14446.8|0
1613663250000|2021-02-18 15:47:30|14448.78|14448.78|14448.78|14448.78|14448.78|14448.78|14448.78|14448.78|0
1613663260000|2021-02-18 15:47:40|14446|14446|14444.03|14444.03|14446|14446|14444.03|14444.03|0
1613663280000|2021-02-18 15:48:00|14445.41|14445.41|14446.8|14446.8|14446.8|14446.8|14445.41|14445.41|0
1613663330000|2021-02-18 15:48:50|14448.78|14448.78|14450.35|14450.35|14451.55|14451.55|14448.78|14448.78|0
1613663340000|2021-02-18 15:49:00|14450.78|14450.78|14454.56|14454.56|14454.56|14454.56|14450.78|14450.78|0
1613663350000|2021-02-18 15:49:10|14455.95|14455.95|14458.93|14458.93|14459.89|14459.89|14455.95|14455.95|0
1613663360000|2021-02-18 15:49:20|14460.9|14460.9|14462.87|14462.87|14462.87|14462.87|14460.9|14460.9|0
1613663390000|2021-02-18 15:49:50|14463.36|14463.36|14463.36|14463.36|14463.36|14463.36|14463.36|14463.36|0
1613663400000|2021-02-18 15:50:00|14457.45|14457.45|14457.45|14457.45|14457.45|14457.45|14457.45|14457.45|0
1613663410000|2021-02-18 15:50:10|14456.96|14456.96|14455.57|14455.57|14456.96|14456.96|14455.57|14455.57|0
1613663430000|2021-02-18 15:50:30|14455.99|14455.99|14455.99|14455.99|14455.99|14455.99|14455.99|14455.99|0
1613663440000|2021-02-18 15:50:40|14454.02|14454.02|14454.02|14454.02|14454.02|14454.02|14454.02|14454.02|0
1613663450000|2021-02-18 15:50:50|14455.22|14455.22|14455.22|14455.22|14455.22|14455.22|14455.22|14455.22|0
1613663460000|2021-02-18 15:51:00|14457.19|14457.19|14462.52|14462.52|14462.52|14462.52|14457.19|14457.19|0
1613663470000|2021-02-18 15:51:10|14461.32|14461.32|14461.32|14461.32|14461.32|14461.32|14461.32|14461.32|0
1613663480000|2021-02-18 15:51:20|14464.1|14464.1|14464.1|14464.1|14464.1|14464.1|14464.1|14464.1|0
1613663490000|2021-02-18 15:51:30|14466.07|14466.07|14466.07|14466.07|14466.07|14466.07|14466.07|14466.07|0
1613663500000|2021-02-18 15:51:40|14464.68|14464.68|14464.68|14464.68|14464.68|14464.68|14464.68|14464.68|0
1613663510000|2021-02-18 15:51:50|14466.07|14466.07|14466.07|14466.07|14466.07|14466.07|14466.07|14466.07|0
1613663530000|2021-02-18 15:52:10|14464.1|14464.1|14462.71|14462.71|14464.1|14464.1|14462.71|14462.71|0
1613663540000|2021-02-18 15:52:20|14461.32|14461.32|14461.32|14461.32|14461.32|14461.32|14461.32|14461.32|0
1613663550000|2021-02-18 15:52:30|14458.54|14458.54|14458.54|14458.54|14458.54|14458.54|14458.54|14458.54|0
1613663560000|2021-02-18 15:52:40|14459.74|14459.74|14451.86|14451.86|14459.74|14459.74|14451.86|14451.86|0
1613663590000|2021-02-18 15:53:10|14450.47|14450.47|14452.44|14452.44|14452.44|14452.44|14450.47|14450.47|0
1613663610000|2021-02-18 15:53:30|14450.47|14450.47|14450.47|14450.47|14450.47|14450.47|14450.47|14450.47|0
1613663640000|2021-02-18 15:54:00|14452.44|14452.44|14452.44|14452.44|14452.44|14452.44|14452.44|14452.44|0
1613663650000|2021-02-18 15:54:10|14451.05|14451.05|14450.62|14450.62|14451.05|14451.05|14450.62|14450.62|0
1613663660000|2021-02-18 15:54:20|14452.01|14452.01|14454.56|14454.56|14454.56|14454.56|14450.62|14450.62|0
1613663670000|2021-02-18 15:54:30|14454.08|14454.08|14450.91|14450.91|14454.08|14454.08|14450.91|14450.91|0
1613663700000|2021-02-18 15:55:00|14446.97|14446.97|14446.97|14446.97|14446.97|14446.97|14446.97|14446.97|0
1613663720000|2021-02-18 15:55:20|14447.39|14447.39|14447.39|14447.39|14447.39|14447.39|14447.39|14447.39|0
1613663750000|2021-02-18 15:55:50|14449.36|14449.36|14451.34|14451.34|14451.34|14451.34|14449.36|14449.36|0
1613663760000|2021-02-18 15:56:00|14452.54|14452.54|14452.54|14452.54|14452.54|14452.54|14452.54|14452.54|0
1613663770000|2021-02-18 15:56:10|14453.93|14453.93|14453.93|14453.93|14453.93|14453.93|14453.93|14453.93|0
1613663820000|2021-02-18 15:57:00|14454.41|14454.41|14458.35|14458.35|14458.35|14458.35|14454.41|14454.41|0
1613663840000|2021-02-18 15:57:20|14461.13|14461.13|14461.13|14461.13|14461.13|14461.13|14461.13|14461.13|0
1613663850000|2021-02-18 15:57:30|14457.19|14457.19|14459.16|14459.16|14459.16|14459.16|14457.19|14457.19|0
1613663880000|2021-02-18 15:58:00|14457.77|14457.77|14457.77|14457.77|14457.77|14457.77|14457.77|14457.77|0
1613663900000|2021-02-18 15:58:20|14456.92|14456.92|14456.92|14456.92|14456.92|14456.92|14456.92|14456.92|0
1613663910000|2021-02-18 15:58:30|14458.89|14458.89|14458.89|14458.89|14458.89|14458.89|14458.89|14458.89|0
1613663920000|2021-02-18 15:58:40|14457.5|14457.5|14457.5|14457.5|14457.5|14457.5|14457.5|14457.5|0
1613663930000|2021-02-18 15:58:50|14453.56|14453.56|14453.56|14453.56|14453.56|14453.56|14453.56|14453.56|0
1613663940000|2021-02-18 15:59:00|14452.17|14452.17|14452.17|14452.17|14452.17|14452.17|14452.17|14452.17|0
1613663950000|2021-02-18 15:59:10|14451.33|14451.33|14451.33|14451.33|14451.33|14451.33|14451.33|14451.33|0
1613663970000|2021-02-18 15:59:30|14450.84|14450.84|14450.84|14450.84|14450.84|14450.84|14450.84|14450.84|0
1613663990000|2021-02-18 15:59:50|14452.04|14452.04|14452.04|14452.04|14452.04|14452.04|14452.04|14452.04|0
1613664000000|2021-02-18 16:00:00|14450.07|14450.07|14458.76|14458.76|14458.76|14458.76|14450.07|14450.07|0
1613664010000|2021-02-18 16:00:10|14456.79|14456.79|14456.79|14456.79|14456.79|14456.79|14456.79|14456.79|0
1613664030000|2021-02-18 16:00:30|14456.3|14456.3|14456.3|14456.3|14456.3|14456.3|14456.3|14456.3|0
1613664060000|2021-02-18 16:01:00|14456.79|14456.79|14460.73|14460.73|14460.73|14460.73|14456.79|14456.79|0
1613664080000|2021-02-18 16:01:20|14462.12|14462.12|14462.12|14462.12|14462.12|14462.12|14462.12|14462.12|0
1613664100000|2021-02-18 16:01:40|14464.09|14464.09|14464.09|14464.09|14464.09|14464.09|14464.09|14464.09|0
1613664110000|2021-02-18 16:01:50|14465.48|14465.48|14466.77|14466.77|14466.77|14466.77|14465.48|14465.48|0
1613664120000|2021-02-18 16:02:00|14468.74|14468.74|14468.74|14468.74|14468.74|14468.74|14468.74|14468.74|0
1613664130000|2021-02-18 16:02:10|14469.58|14469.58|14469.58|14469.58|14469.58|14469.58|14469.58|14469.58|0
1613664140000|2021-02-18 16:02:20|14470|14470|14470|14470|14470|14470|14470|14470|0
1613664160000|2021-02-18 16:02:40|14471.97|14471.97|14471.97|14471.97|14471.97|14471.97|14471.97|14471.97|0
1613664170000|2021-02-18 16:02:50|14474.75|14474.75|14473.91|14473.91|14474.75|14474.75|14471.94|14471.94|0
1613664180000|2021-02-18 16:03:00|14472.53|14472.53|14472.53|14472.53|14472.53|14472.53|14472.53|14472.53|0
1613664230000|2021-02-18 16:03:50|14470.55|14470.55|14470.55|14470.55|14470.55|14470.55|14470.55|14470.55|0
1613664240000|2021-02-18 16:04:00|14471.39|14471.39|14468.61|14468.61|14471.39|14471.39|14468.61|14468.61|0
1613664280000|2021-02-18 16:04:40|14470.58|14470.58|14470.58|14470.58|14470.58|14470.58|14470.58|14470.58|0
1613664300000|2021-02-18 16:05:00|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|0
1613664310000|2021-02-18 16:05:10|14472.13|14472.13|14472.13|14472.13|14472.13|14472.13|14472.13|14472.13|0
1613664330000|2021-02-18 16:05:30|14473.52|14473.52|14475.49|14475.49|14475.49|14475.49|14473.52|14473.52|0
1613664340000|2021-02-18 16:05:40|14473.52|14473.52|14475.49|14475.49|14475.49|14475.49|14473.52|14473.52|0
1613664350000|2021-02-18 16:05:50|14475.97|14475.97|14475.97|14475.97|14475.97|14475.97|14475.97|14475.97|0
1613664370000|2021-02-18 16:06:10|14477.79|14477.79|14477.79|14477.79|14477.79|14477.79|14477.79|14477.79|0
1613664380000|2021-02-18 16:06:20|14479.76|14479.76|14479.76|14479.76|14479.76|14479.76|14479.76|14479.76|0
1613664420000|2021-02-18 16:07:00|14475.82|14475.82|14475.82|14475.82|14475.82|14475.82|14475.82|14475.82|0
1613664430000|2021-02-18 16:07:10|14473.04|14473.04|14472.61|14472.61|14473.04|14473.04|14472.61|14472.61|0
1613664440000|2021-02-18 16:07:20|14470.64|14470.64|14472.61|14472.61|14472.61|14472.61|14470.64|14470.64|0
1613664490000|2021-02-18 16:08:10|14468.67|14468.67|14468.67|14468.67|14468.67|14468.67|14468.67|14468.67|0
1613664510000|2021-02-18 16:08:30|14464.73|14464.73|14464.73|14464.73|14464.73|14464.73|14464.73|14464.73|0
1613664540000|2021-02-18 16:09:00|14460.79|14460.79|14460.79|14460.79|14460.79|14460.79|14460.79|14460.79|0
1613664560000|2021-02-18 16:09:20|14459.95|14459.95|14464.66|14464.66|14465.86|14465.86|14459.95|14459.95|0
1613664570000|2021-02-18 16:09:30|14466.05|14466.05|14466.05|14466.05|14466.05|14466.05|14466.05|14466.05|0
1613664600000|2021-02-18 16:10:00|14464.08|14464.08|14464.08|14464.08|14464.08|14464.08|14464.08|14464.08|0
1613664620000|2021-02-18 16:10:20|14466.86|14466.86|14468.83|14468.83|14468.83|14468.83|14466.86|14466.86|0
1613664650000|2021-02-18 16:10:50|14467.44|14467.44|14467.44|14467.44|14467.44|14467.44|14467.44|14467.44|0
1613664660000|2021-02-18 16:11:00|14465.47|14465.47|14465.47|14465.47|14465.47|14465.47|14465.47|14465.47|0
1613664670000|2021-02-18 16:11:10|14464.08|14464.08|14464.08|14464.08|14464.08|14464.08|14464.08|14464.08|0
1613664690000|2021-02-18 16:11:30|14462.11|14462.11|14462.11|14462.11|14462.11|14462.11|14462.11|14462.11|0
1613664720000|2021-02-18 16:12:00|14463.31|14463.31|14463.89|14463.89|14465.28|14465.28|14463.31|14463.31|0
1613664740000|2021-02-18 16:12:20|14465.86|14465.86|14465.86|14465.86|14465.86|14465.86|14465.86|14465.86|0
1613664750000|2021-02-18 16:12:30|14466.29|14466.29|14467.87|14467.87|14467.87|14467.87|14465.09|14465.09|0
1613664790000|2021-02-18 16:13:10|14469.07|14469.07|14469.07|14469.07|14469.07|14469.07|14469.07|14469.07|0
1613664800000|2021-02-18 16:13:20|14471.85|14471.85|14470.46|14470.46|14471.85|14471.85|14470.46|14470.46|0
1613664810000|2021-02-18 16:13:30|14472.43|14472.43|14472.43|14472.43|14472.43|14472.43|14472.43|14472.43|0
1613664820000|2021-02-18 16:13:40|14472.92|14472.92|14474.89|14474.89|14474.89|14474.89|14472.92|14472.92|0
1613664830000|2021-02-18 16:13:50|14475.32|14475.32|14479.97|14479.97|14479.97|14479.97|14474.83|14474.83|0
1613664840000|2021-02-18 16:14:00|14484.14|14484.14|14484.14|14484.14|14484.14|14484.14|14484.14|14484.14|0
1613664860000|2021-02-18 16:14:20|14482.17|14482.17|14482.17|14482.17|14482.17|14482.17|14482.17|14482.17|0
1613664870000|2021-02-18 16:14:30|14482.66|14482.66|14486.93|14486.93|14486.93|14486.93|14482.66|14482.66|0
1613664900000|2021-02-18 16:15:00|14489.71|14489.71|14489.71|14489.71|14489.71|14489.71|14489.71|14489.71|0
1613664910000|2021-02-18 16:15:10|14491.68|14491.68|14498.27|14498.27|14498.27|14498.27|14491.68|14491.68|0
1613664920000|2021-02-18 16:15:20|14500.24|14500.24|14500.24|14500.24|14500.24|14500.24|14500.24|14500.24|0
1613664930000|2021-02-18 16:15:30|14500.67|14500.67|14500.67|14500.67|14500.67|14500.67|14500.67|14500.67|0
1613664940000|2021-02-18 16:15:40|14498.7|14498.7|14503.45|14503.45|14503.45|14503.45|14498.7|14498.7|0
1613664960000|2021-02-18 16:16:00|14503.94|14503.94|14504.42|14504.42|14504.42|14504.42|14503.94|14503.94|0
1613664980000|2021-02-18 16:16:20|14501.64|14501.64|14501.64|14501.64|14501.64|14501.64|14501.64|14501.64|0
1613665000000|2021-02-18 16:16:40|14504.42|14504.42|14503.03|14503.03|14504.42|14504.42|14503.03|14503.03|0
1613665020000|2021-02-18 16:17:00|14503.52|14503.52|14502.66|14502.66|14503.52|14503.52|14502.66|14502.66|0
1613665030000|2021-02-18 16:17:10|14502.24|14502.24|14497.49|14497.49|14502.24|14502.24|14497.49|14497.49|0
1613665050000|2021-02-18 16:17:30|14499.46|14499.46|14499.46|14499.46|14499.46|14499.46|14499.46|14499.46|0
1613665060000|2021-02-18 16:17:40|14497.49|14497.49|14497.49|14497.49|14497.49|14497.49|14497.49|14497.49|0
1613665070000|2021-02-18 16:17:50|14498.35|14498.35|14496.38|14496.38|14498.35|14498.35|14496.38|14496.38|0
1613665080000|2021-02-18 16:18:00|14495.89|14495.89|14495.89|14495.89|14495.89|14495.89|14495.89|14495.89|0
1613665100000|2021-02-18 16:18:20|14497.28|14497.28|14497.28|14497.28|14497.28|14497.28|14497.28|14497.28|0
1613665110000|2021-02-18 16:18:30|14500.06|14500.06|14500.06|14500.06|14500.06|14500.06|14500.06|14500.06|0
1613665120000|2021-02-18 16:18:40|14497.28|14497.28|14497.28|14497.28|14497.28|14497.28|14497.28|14497.28|0
1613665130000|2021-02-18 16:18:50|14495.89|14495.89|14491.24|14491.24|14495.89|14495.89|14491.24|14491.24|0
1613665140000|2021-02-18 16:19:00|14491.67|14491.67|14491.67|14491.67|14491.67|14491.67|14491.67|14491.67|0
1613665170000|2021-02-18 16:19:30|14493.06|14493.06|14495.03|14495.03|14495.03|14495.03|14493.06|14493.06|0
1613665200000|2021-02-18 16:20:00|14493.06|14493.06|14491.67|14491.67|14493.06|14493.06|14491.67|14491.67|0
1613665220000|2021-02-18 16:20:20|14493.06|14493.06|14493.49|14493.49|14493.49|14493.49|14493.06|14493.06|0
1613665240000|2021-02-18 16:20:40|14494.88|14494.88|14494.88|14494.88|14494.88|14494.88|14494.88|14494.88|0
1613665250000|2021-02-18 16:20:50|14496.27|14496.27|14494.88|14494.88|14496.27|14496.27|14494.88|14494.88|0
1613665270000|2021-02-18 16:21:10|14496.85|14496.85|14498.24|14498.24|14498.24|14498.24|14496.85|14496.85|0
1613665280000|2021-02-18 16:21:20|14495.46|14495.46|14495.46|14495.46|14495.46|14495.46|14495.46|14495.46|0
1613665290000|2021-02-18 16:21:30|14493.49|14493.49|14493.49|14493.49|14493.49|14493.49|14493.49|14493.49|0
1613665340000|2021-02-18 16:22:20|14492.1|14492.1|14492.1|14492.1|14492.1|14492.1|14492.1|14492.1|0
1613665370000|2021-02-18 16:22:50|14491.24|14491.24|14484.87|14484.87|14491.24|14491.24|14484.87|14484.87|0
1613665380000|2021-02-18 16:23:00|14487.65|14487.65|14487.65|14487.65|14487.65|14487.65|14487.65|14487.65|0
1613665390000|2021-02-18 16:23:10|14488.85|14488.85|14488.85|14488.85|14490.24|14490.24|14488.85|14488.85|0
1613665440000|2021-02-18 16:24:00|14492.79|14492.79|14491.4|14491.4|14492.79|14492.79|14491.4|14491.4|0
1613665450000|2021-02-18 16:24:10|14490.2|14490.2|14490.2|14490.2|14490.2|14490.2|14490.2|14490.2|0
1613665460000|2021-02-18 16:24:20|14489.34|14489.34|14490.73|14490.73|14490.73|14490.73|14489.34|14489.34|0
1613665490000|2021-02-18 16:24:50|14489.34|14489.34|14488.37|14488.37|14490.73|14490.73|14488.37|14488.37|0
1613665500000|2021-02-18 16:25:00|14489.76|14489.76|14488.37|14488.37|14489.76|14489.76|14488.37|14488.37|0
1613665510000|2021-02-18 16:25:10|14486.98|14486.98|14487.99|14487.99|14489.38|14489.38|14486.98|14486.98|0
1613665520000|2021-02-18 16:25:20|14486.02|14486.02|14487.41|14487.41|14487.41|14487.41|14486.02|14486.02|0
1613665540000|2021-02-18 16:25:40|14489.38|14489.38|14489.38|14489.38|14489.38|14489.38|14489.38|14489.38|0
1613665550000|2021-02-18 16:25:50|14490.77|14490.77|14490.77|14490.77|14490.77|14490.77|14490.77|14490.77|0
1613665570000|2021-02-18 16:26:10|14491.25|14491.25|14491.25|14491.25|14491.25|14491.25|14491.25|14491.25|0
1613665580000|2021-02-18 16:26:20|14489.86|14489.86|14489.86|14489.86|14489.86|14489.86|14489.86|14489.86|0
1613665590000|2021-02-18 16:26:30|14489.44|14489.44|14489.44|14489.44|14489.44|14489.44|14489.44|14489.44|0
1613665620000|2021-02-18 16:27:00|14489.86|14489.86|14489.86|14489.86|14489.86|14489.86|14489.86|14489.86|0
1613665630000|2021-02-18 16:27:10|14488.47|14488.47|14488.47|14488.47|14488.47|14488.47|14488.47|14488.47|0
1613665640000|2021-02-18 16:27:20|14487.08|14487.08|14487.08|14487.08|14487.08|14487.08|14487.08|14487.08|0
1613665670000|2021-02-18 16:27:50|14485.69|14485.69|14485.69|14485.69|14485.69|14485.69|14485.69|14485.69|0
1613665680000|2021-02-18 16:28:00|14487.67|14487.67|14489.15|14489.15|14489.64|14489.64|14487.67|14487.67|0
1613665690000|2021-02-18 16:28:10|14489.64|14489.64|14487.67|14487.67|14489.64|14489.64|14487.67|14487.67|0
1613665710000|2021-02-18 16:28:30|14486.83|14486.83|14485.44|14485.44|14486.83|14486.83|14485.44|14485.44|0
1613665720000|2021-02-18 16:28:40|14483.47|14483.47|14486.06|14486.06|14486.06|14486.06|14483.47|14483.47|0
1613665730000|2021-02-18 16:28:50|14485.57|14485.57|14485.57|14485.57|14485.57|14485.57|14485.57|14485.57|0
1613665740000|2021-02-18 16:29:00|14484.18|14484.18|14484.37|14484.37|14485.57|14485.57|14484.18|14484.18|0
1613665750000|2021-02-18 16:29:10|14482.98|14482.98|14482.56|14482.56|14483.05|14483.05|14482.56|14482.56|0
1613665760000|2021-02-18 16:29:20|14482.14|14482.14|14482.14|14482.14|14482.14|14482.14|14482.14|14482.14|0
1613665780000|2021-02-18 16:29:40|14480.17|14480.17|14481.37|14481.37|14481.37|14481.37|14480.17|14480.17|0
1613665790000|2021-02-18 16:29:50|14480.51|14480.51|14480.12|14480.12|14483.46|14483.46|14478.11|14478.11|0
1613722500000|2021-02-19 08:15:00|14472.09|14472.09|14470.37|14470.37|14472.09|14472.09|14470.37|14470.37|0
1613722510000|2021-02-19 08:15:10|14471.21|14471.21|14471.02|14471.02|14471.21|14471.21|14469.82|14469.82|0
1613722520000|2021-02-19 08:15:20|14469.05|14469.05|14469.05|14469.05|14472.99|14472.99|14469.05|14469.05|0
1613722540000|2021-02-19 08:15:40|14469.54|14469.54|14469.54|14469.54|14469.54|14469.54|14469.54|14469.54|0
1613722550000|2021-02-19 08:15:50|14473.43|14473.43|14473.92|14473.92|14473.92|14473.92|14472.46|14472.46|0
1613722560000|2021-02-19 08:16:00|14475.89|14475.89|14472.48|14472.48|14475.89|14475.89|14472.48|14472.48|0
1613722580000|2021-02-19 08:16:20|14474.2|14474.2|14474.2|14474.2|14474.2|14474.2|14474.2|14474.2|0
1613722590000|2021-02-19 08:16:30|14471.76|14471.76|14471.76|14471.76|14471.76|14471.76|14471.76|14471.76|0
1613722620000|2021-02-19 08:17:00|14472.25|14472.25|14472.25|14472.25|14472.25|14472.25|14472.25|14472.25|0
1613722650000|2021-02-19 08:17:30|14456.96|14456.96|14455.8|14455.8|14459.74|14459.74|14455.8|14455.8|0
1613722710000|2021-02-19 08:18:30|14450.24|14450.24|14450.24|14450.24|14450.24|14450.24|14450.24|14450.24|0
1613722720000|2021-02-19 08:18:40|14454.41|14454.41|14455.8|14455.8|14455.8|14455.8|14454.41|14454.41|0
1613722730000|2021-02-19 08:18:50|14461.36|14461.36|14461.36|14461.36|14461.36|14461.36|14461.36|14461.36|0
1613722740000|2021-02-19 08:19:00|14462.33|14462.33|14462.33|14462.33|14462.33|14462.33|14462.33|14462.33|0
1613722750000|2021-02-19 08:19:10|14460.39|14460.39|14458.93|14458.93|14460.39|14460.39|14458.93|14458.93|0
1613722810000|2021-02-19 08:20:10|14453.01|14453.01|14453.01|14453.01|14453.01|14453.01|14453.01|14453.01|0
1613722820000|2021-02-19 08:20:20|14454.99|14454.99|14454.99|14454.99|14454.99|14454.99|14454.99|14454.99|0
1613722830000|2021-02-19 08:20:30|14457.42|14457.42|14457.42|14457.42|14457.42|14457.42|14457.42|14457.42|0
1613722840000|2021-02-19 08:20:40|14459.39|14459.39|14459.39|14459.39|14459.39|14459.39|14459.39|14459.39|0
1613722870000|2021-02-19 08:21:10|14458|14458|14458|14458|14458|14458|14458|14458|0
1613722990000|2021-02-19 08:23:10|14460.78|14460.78|14460.78|14460.78|14460.78|14460.78|14460.78|14460.78|0
1613723000000|2021-02-19 08:23:20|14464.72|14464.72|14464.72|14464.72|14464.72|14464.72|14464.72|14464.72|0
1613723020000|2021-02-19 08:23:40|14467.72|14467.72|14469.43|14469.43|14469.43|14469.43|14467.72|14467.72|0
1613723040000|2021-02-19 08:24:00|14473.37|14473.37|14473.37|14473.37|14473.37|14473.37|14473.37|14473.37|0
1613723050000|2021-02-19 08:24:10|14471.4|14471.4|14471.4|14471.4|14471.4|14471.4|14471.4|14471.4|0
1613723080000|2021-02-19 08:24:40|14469.26|14469.26|14469.26|14469.26|14469.26|14469.26|14469.26|14469.26|0
1613723100000|2021-02-19 08:25:00|14474.82|14474.82|14484.71|14484.71|14484.71|14484.71|14474.82|14474.82|0
1613723150000|2021-02-19 08:25:50|14480.77|14480.77|14480.77|14480.77|14480.77|14480.77|14480.77|14480.77|0
1613723160000|2021-02-19 08:26:00|14481.62|14481.62|14481.62|14481.62|14481.62|14481.62|14481.62|14481.62|0
1613723190000|2021-02-19 08:26:30|14481.2|14481.2|14480.77|14480.77|14481.2|14481.2|14480.77|14480.77|0
1613723210000|2021-02-19 08:26:50|14483.55|14483.55|14482.16|14482.16|14483.55|14483.55|14482.16|14482.16|0
1613723220000|2021-02-19 08:27:00|14480.19|14480.19|14480.19|14480.19|14480.19|14480.19|14480.19|14480.19|0
1613723230000|2021-02-19 08:27:10|14485.74|14485.74|14485.74|14485.74|14485.74|14485.74|14485.74|14485.74|0
1613723280000|2021-02-19 08:28:00|14477.86|14477.86|14477.86|14477.86|14477.86|14477.86|14477.86|14477.86|0
1613723300000|2021-02-19 08:28:20|14480.64|14480.64|14480.64|14480.64|14480.64|14480.64|14480.64|14480.64|0
1613723320000|2021-02-19 08:28:40|14482.03|14482.03|14482.03|14482.03|14482.03|14482.03|14482.03|14482.03|0
1613723330000|2021-02-19 08:28:50|14477.86|14477.86|14477.86|14477.86|14477.86|14477.86|14477.86|14477.86|0
1613723350000|2021-02-19 08:29:10|14475.89|14475.89|14475.89|14475.89|14475.89|14475.89|14475.89|14475.89|0
1613723380000|2021-02-19 08:29:40|14478.67|14478.67|14478.67|14478.67|14478.67|14478.67|14478.67|14478.67|0
1613723390000|2021-02-19 08:29:50|14477.47|14477.47|14475.07|14475.07|14477.47|14477.47|14475.07|14475.07|0
1613723400000|2021-02-19 08:30:00|14479.01|14479.01|14493.72|14493.72|14493.72|14493.72|14479.01|14479.01|0
1613723410000|2021-02-19 08:30:10|14496.66|14496.66|14500.26|14500.26|14500.26|14500.26|14496.66|14496.66|0
1613723420000|2021-02-19 08:30:20|14502.23|14502.23|14504.2|14504.2|14504.2|14504.2|14502.23|14502.23|0
1613723430000|2021-02-19 08:30:30|14506.17|14506.17|14506.17|14506.17|14506.17|14506.17|14506.17|14506.17|0
1613723440000|2021-02-19 08:30:40|14503.77|14503.77|14503.77|14503.77|14503.77|14503.77|14503.77|14503.77|0
1613723450000|2021-02-19 08:30:50|14502.38|14502.38|14502.38|14502.38|14502.38|14502.38|14502.38|14502.38|0
1613723460000|2021-02-19 08:31:00|14496.47|14496.47|14497.28|14497.28|14497.28|14497.28|14494.5|14494.5|0
1613723470000|2021-02-19 08:31:10|14495.89|14495.89|14495.89|14495.89|14495.89|14495.89|14495.89|14495.89|0
1613723510000|2021-02-19 08:31:50|14496.31|14496.31|14496.31|14496.31|14496.31|14496.31|14496.31|14496.31|0
1613723520000|2021-02-19 08:32:00|14497.59|14497.59|14495.03|14495.03|14497.59|14497.59|14495.03|14495.03|0
1613723530000|2021-02-19 08:32:10|14493.64|14493.64|14493.64|14493.64|14493.64|14493.64|14493.64|14493.64|0
1613723550000|2021-02-19 08:32:30|14487.72|14487.72|14487.72|14487.72|14487.72|14487.72|14487.72|14487.72|0
1613723560000|2021-02-19 08:32:40|14490.5|14490.5|14499.45|14499.45|14499.45|14499.45|14490.5|14490.5|0
1613723570000|2021-02-19 08:32:50|14499.93|14499.93|14499.93|14499.93|14499.93|14499.93|14499.93|14499.93|0
1613723590000|2021-02-19 08:33:10|14500.36|14500.36|14500.36|14500.36|14500.36|14500.36|14500.36|14500.36|0
1613723620000|2021-02-19 08:33:40|14490.51|14490.51|14490.51|14490.51|14490.51|14490.51|14490.51|14490.51|0
1613723630000|2021-02-19 08:33:50|14486.34|14486.34|14487.73|14487.73|14487.73|14487.73|14486.34|14486.34|0
1613723670000|2021-02-19 08:34:30|14485.63|14485.63|14485.63|14485.63|14485.63|14485.63|14485.63|14485.63|0
1613723700000|2021-02-19 08:35:00|14481.46|14481.46|14475.83|14475.83|14481.46|14481.46|14475.83|14475.83|0
1613723730000|2021-02-19 08:35:30|14478.61|14478.61|14478.61|14478.61|14478.61|14478.61|14478.61|14478.61|0
1613723760000|2021-02-19 08:36:00|14486.49|14486.49|14482.97|14482.97|14486.49|14486.49|14482.55|14482.55|0
1613723810000|2021-02-19 08:36:50|14481|14481|14481|14481|14481|14481|14481|14481|0
1613723830000|2021-02-19 08:37:10|14480.57|14480.57|14480.57|14480.57|14480.57|14480.57|14480.57|14480.57|0
1613723840000|2021-02-19 08:37:20|14480.15|14480.15|14480.15|14480.15|14480.15|14480.15|14480.15|14480.15|0
1613723880000|2021-02-19 08:38:00|14482.92|14482.92|14482.92|14482.92|14482.92|14482.92|14482.92|14482.92|0
1613723900000|2021-02-19 08:38:20|14483.9|14483.9|14483.9|14483.9|14483.9|14483.9|14483.9|14483.9|0
1613723950000|2021-02-19 08:39:10|14488.07|14488.07|14488.07|14488.07|14488.07|14488.07|14488.07|14488.07|0
1613723980000|2021-02-19 08:39:40|14490.04|14490.04|14490.04|14490.04|14490.04|14490.04|14490.04|14490.04|0
1613724010000|2021-02-19 08:40:10|14492.01|14492.01|14492.85|14492.85|14492.85|14492.85|14492.01|14492.01|0
1613724030000|2021-02-19 08:40:30|14494.31|14494.31|14494.31|14494.31|14494.31|14494.31|14494.31|14494.31|0
1613724060000|2021-02-19 08:41:00|14495.59|14495.59|14495.59|14495.59|14495.59|14495.59|14495.59|14495.59|0
1613724100000|2021-02-19 08:41:40|14494.31|14494.31|14494.31|14494.31|14494.31|14494.31|14494.31|14494.31|0
1613724110000|2021-02-19 08:41:50|14497.09|14497.09|14497.09|14497.09|14497.09|14497.09|14497.09|14497.09|0
1613724120000|2021-02-19 08:42:00|14495.12|14495.12|14491.28|14491.28|14495.12|14495.12|14491.28|14491.28|0
1613724130000|2021-02-19 08:42:10|14494.06|14494.06|14494.06|14494.06|14494.06|14494.06|14494.06|14494.06|0
1613724140000|2021-02-19 08:42:20|14492.09|14492.09|14492.09|14492.09|14492.09|14492.09|14492.09|14492.09|0
1613724180000|2021-02-19 08:43:00|14493.48|14493.48|14491.51|14491.51|14493.48|14493.48|14491.51|14491.51|0
1613724210000|2021-02-19 08:43:30|14490.12|14490.12|14488.84|14488.84|14490.12|14490.12|14487.45|14487.45|0
1613724220000|2021-02-19 08:43:40|14486.87|14486.87|14488.84|14488.84|14488.84|14488.84|14486.87|14486.87|0
1613724240000|2021-02-19 08:44:00|14486.87|14486.87|14486.87|14486.87|14486.87|14486.87|14486.87|14486.87|0
1613724250000|2021-02-19 08:44:10|14488.84|14488.84|14488.84|14488.84|14488.84|14488.84|14488.84|14488.84|0
1613724260000|2021-02-19 08:44:20|14486.87|14486.87|14486.87|14486.87|14486.87|14486.87|14486.87|14486.87|0
1613724300000|2021-02-19 08:45:00|14484.89|14484.89|14486.01|14486.01|14486.01|14486.01|14484.04|14484.04|0
1613724330000|2021-02-19 08:45:30|14483.23|14483.23|14483.23|14483.23|14483.23|14483.23|14483.23|14483.23|0
1613724380000|2021-02-19 08:46:20|14481.84|14481.84|14481.84|14481.84|14481.84|14481.84|14481.84|14481.84|0
1613724390000|2021-02-19 08:46:30|14481.35|14481.35|14481.35|14481.35|14481.35|14481.35|14481.35|14481.35|0
1613724400000|2021-02-19 08:46:40|14478.57|14478.57|14478.57|14478.57|14478.57|14478.57|14478.57|14478.57|0
1613724430000|2021-02-19 08:47:10|14477.18|14477.18|14477.18|14477.18|14477.18|14477.18|14477.18|14477.18|0
1613724440000|2021-02-19 08:47:20|14473.24|14473.24|14469.3|14469.3|14473.24|14473.24|14469.3|14469.3|0
1613724500000|2021-02-19 08:48:20|14469.79|14469.79|14469.79|14469.79|14469.79|14469.79|14469.79|14469.79|0
1613724510000|2021-02-19 08:48:30|14471.76|14471.76|14471.76|14471.76|14471.76|14471.76|14471.76|14471.76|0
1613724520000|2021-02-19 08:48:40|14469.79|14469.79|14473.73|14473.73|14473.73|14473.73|14469.79|14469.79|0
1613724540000|2021-02-19 08:49:00|14476.51|14476.51|14476.51|14476.51|14476.51|14476.51|14476.51|14476.51|0
1613724560000|2021-02-19 08:49:20|14468.63|14468.63|14468.63|14468.63|14468.63|14468.63|14468.63|14468.63|0
1613724570000|2021-02-19 08:49:30|14466.66|14466.66|14466.66|14466.66|14466.66|14466.66|14466.66|14466.66|0
1613724590000|2021-02-19 08:49:50|14468.63|14468.63|14468.63|14468.63|14468.63|14468.63|14468.63|14468.63|0
1613724600000|2021-02-19 08:50:00|14470.6|14470.6|14476.74|14476.74|14476.74|14476.74|14470.6|14470.6|0
1613724610000|2021-02-19 08:50:10|14480.68|14480.68|14480.68|14480.68|14480.68|14480.68|14480.68|14480.68|0
1613724620000|2021-02-19 08:50:20|14481.65|14481.65|14481.65|14481.65|14481.65|14481.65|14481.65|14481.65|0
1613724630000|2021-02-19 08:50:30|14483.04|14483.04|14483.04|14483.04|14483.04|14483.04|14483.04|14483.04|0
1613724660000|2021-02-19 08:51:00|14485.01|14485.01|14485.01|14485.01|14485.01|14485.01|14485.01|14485.01|0
1613724670000|2021-02-19 08:51:10|14489.18|14489.18|14487.79|14487.79|14489.18|14489.18|14487.79|14487.79|0
1613724720000|2021-02-19 08:52:00|14489.08|14489.08|14491.05|14491.05|14491.05|14491.05|14489.08|14489.08|0
1613724760000|2021-02-19 08:52:40|14487.1|14487.1|14488.49|14488.49|14489.88|14489.88|14487.1|14487.1|0
1613724770000|2021-02-19 08:52:50|14484.33|14484.33|14484.33|14484.33|14484.33|14484.33|14484.33|14484.33|0
1613724780000|2021-02-19 08:53:00|14482.35|14482.35|14482.35|14482.35|14482.35|14482.35|14482.35|14482.35|0
1613724850000|2021-02-19 08:54:10|14483.74|14483.74|14483.74|14483.74|14483.74|14483.74|14483.74|14483.74|0
1613724900000|2021-02-19 08:55:00|14484.17|14484.17|14484.17|14484.17|14484.17|14484.17|14484.17|14484.17|0
1613724920000|2021-02-19 08:55:20|14486.95|14486.95|14486.95|14486.95|14486.95|14486.95|14486.95|14486.95|0
1613724930000|2021-02-19 08:55:30|14500.75|14500.75|14503.15|14503.15|14503.15|14503.15|14500.75|14500.75|0
1613724940000|2021-02-19 08:55:40|14499.2|14499.2|14498.52|14498.52|14499.2|14499.2|14497.23|14497.23|0
1613724960000|2021-02-19 08:56:00|14499|14499|14497.06|14497.06|14499|14499|14497.06|14497.06|0
1613724970000|2021-02-19 08:56:10|14496.09|14496.09|14496.09|14496.09|14496.09|14496.09|14496.09|14496.09|0
1613725010000|2021-02-19 08:56:50|14500.03|14500.03|14500.03|14500.03|14500.03|14500.03|14500.03|14500.03|0
1613725020000|2021-02-19 08:57:00|14502|14502|14502|14502|14502|14502|14502|14502|0
1613725040000|2021-02-19 08:57:20|14502.43|14502.43|14504.4|14504.4|14504.4|14504.4|14502.43|14502.43|0
1613725070000|2021-02-19 08:57:50|14505.24|14505.24|14506.69|14506.69|14506.69|14506.69|14505.24|14505.24|0
1613725100000|2021-02-19 08:58:20|14509.47|14509.47|14509.47|14509.47|14509.47|14509.47|14509.47|14509.47|0
1613725120000|2021-02-19 08:58:40|14510.93|14510.93|14510.93|14510.93|14510.93|14510.93|14510.93|14510.93|0
1613725150000|2021-02-19 08:59:10|14509.54|14509.54|14513.71|14513.71|14513.71|14513.71|14509.54|14509.54|0
1613725170000|2021-02-19 08:59:30|14517.65|14517.65|14510.79|14510.79|14517.65|14517.65|14510.79|14510.79|0
1613725190000|2021-02-19 08:59:50|14509.59|14509.59|14506.42|14506.42|14509.59|14509.59|14506.42|14506.42|0
1613725220000|2021-02-19 09:00:20|14503.64|14503.64|14503.64|14503.64|14503.64|14503.64|14503.64|14503.64|0
1613725240000|2021-02-19 09:00:40|14499.7|14499.7|14499.7|14499.7|14499.7|14499.7|14499.7|14499.7|0
1613725280000|2021-02-19 09:01:20|14495.53|14495.53|14495.53|14495.53|14495.53|14495.53|14495.53|14495.53|0
1613725290000|2021-02-19 09:01:30|14494.68|14494.68|14494.68|14494.68|14494.68|14494.68|14494.68|14494.68|0
1613725310000|2021-02-19 09:01:50|14491.9|14491.9|14491.9|14491.9|14491.9|14491.9|14490.51|14490.51|0
1613725350000|2021-02-19 09:02:30|14487.73|14487.73|14487.73|14487.73|14487.73|14487.73|14487.73|14487.73|0
1613725370000|2021-02-19 09:02:50|14488.7|14488.7|14488.7|14488.7|14488.7|14488.7|14488.7|14488.7|0
1613725430000|2021-02-19 09:03:50|14492.87|14492.87|14492.87|14492.87|14492.87|14492.87|14492.87|14492.87|0
1613725470000|2021-02-19 09:04:30|14490.09|14490.09|14490.09|14490.09|14490.09|14490.09|14490.09|14490.09|0
1613725560000|2021-02-19 09:06:00|14486.15|14486.15|14486.15|14486.15|14486.15|14486.15|14486.15|14486.15|0
1613725570000|2021-02-19 09:06:10|14488.93|14488.93|14488.93|14488.93|14488.93|14488.93|14488.93|14488.93|0
1613725590000|2021-02-19 09:06:30|14490.21|14490.21|14490.21|14490.21|14490.21|14490.21|14490.21|14490.21|0
1613725610000|2021-02-19 09:06:50|14490.7|14490.7|14489.74|14489.74|14490.7|14490.7|14489.31|14489.31|0
1613725620000|2021-02-19 09:07:00|14490.17|14490.17|14490.17|14490.17|14490.17|14490.17|14490.17|14490.17|0
1613725640000|2021-02-19 09:07:20|14490.65|14490.65|14497.6|14497.6|14497.6|14497.6|14490.65|14490.65|0
1613725700000|2021-02-19 09:08:20|14501.77|14501.77|14501.77|14501.77|14501.77|14501.77|14501.77|14501.77|0
1613725710000|2021-02-19 09:08:30|14502.2|14502.2|14500.81|14500.81|14502.2|14502.2|14500.81|14500.81|0
1613725740000|2021-02-19 09:09:00|14496.87|14496.87|14496.87|14496.87|14496.87|14496.87|14496.87|14496.87|0
1613725790000|2021-02-19 09:09:50|14495.19|14495.19|14494.77|14494.77|14495.19|14495.19|14494.77|14494.77|0
1613725800000|2021-02-19 09:10:00|14490.6|14490.6|14488.6|14488.6|14490.6|14490.6|14484.95|14484.95|0
1613725910000|2021-02-19 09:11:50|14491.38|14491.38|14492.77|14492.77|14492.77|14492.77|14491.38|14491.38|0
1613725920000|2021-02-19 09:12:00|14494.16|14494.16|14498.26|14498.26|14501.04|14501.04|14494.16|14494.16|0
1613726100000|2021-02-19 09:15:00|14500.23|14500.23|14502.2|14502.2|14502.2|14502.2|14500.23|14500.23|0
1613726130000|2021-02-19 09:15:30|14499.42|14499.42|14499.42|14499.42|14499.42|14499.42|14499.42|14499.42|0
1613726170000|2021-02-19 09:16:10|14500.81|14500.81|14500.81|14500.81|14500.81|14500.81|14500.81|14500.81|0
1613726310000|2021-02-19 09:18:30|14503.21|14503.21|14503.21|14503.21|14503.21|14503.21|14503.21|14503.21|0
1613726330000|2021-02-19 09:18:50|14505.18|14505.18|14507.15|14507.15|14507.15|14507.15|14505.18|14505.18|0
1613726340000|2021-02-19 09:19:00|14505.18|14505.18|14503.98|14503.98|14505.18|14505.18|14503.98|14503.98|0
1613726430000|2021-02-19 09:20:30|14504.96|14504.96|14504.96|14504.96|14504.96|14504.96|14504.96|14504.96|0
1613726470000|2021-02-19 09:21:10|14506.35|14506.35|14506.35|14506.35|14506.35|14506.35|14506.35|14506.35|0
1613726520000|2021-02-19 09:22:00|14502.4|14502.4|14502.4|14502.4|14502.4|14502.4|14502.4|14502.4|0
1613726530000|2021-02-19 09:22:10|14500.43|14500.43|14498.46|14498.46|14500.43|14500.43|14498.46|14498.46|0
1613726560000|2021-02-19 09:22:40|14498.95|14498.95|14499.44|14499.44|14499.44|14499.44|14498.95|14498.95|0
1613726570000|2021-02-19 09:22:50|14500.83|14500.83|14500.83|14500.83|14500.83|14500.83|14500.83|14500.83|0
1613726580000|2021-02-19 09:23:00|14504.77|14504.77|14501.54|14501.54|14504.77|14504.77|14501.54|14501.54|0
1613726610000|2021-02-19 09:23:30|14499.57|14499.57|14498.18|14498.18|14499.57|14499.57|14498.18|14498.18|0
1613726680000|2021-02-19 09:24:40|14500.96|14500.96|14497.02|14497.02|14500.96|14500.96|14497.02|14497.02|0
1613726740000|2021-02-19 09:25:40|14495.63|14495.63|14495.63|14495.63|14495.63|14495.63|14495.63|14495.63|0
1613726750000|2021-02-19 09:25:50|14497.02|14497.02|14497.02|14497.02|14497.02|14497.02|14497.02|14497.02|0
1613726760000|2021-02-19 09:26:00|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|0
1613726770000|2021-02-19 09:26:10|14491.68|14491.68|14491.68|14491.68|14491.68|14491.68|14491.68|14491.68|0
1613726790000|2021-02-19 09:26:30|14490.29|14490.29|14490.29|14490.29|14490.29|14490.29|14490.29|14490.29|0
1613726850000|2021-02-19 09:27:30|14480.44|14480.44|14480.44|14480.44|14480.44|14480.44|14480.44|14480.44|0
1613726880000|2021-02-19 09:28:00|14484.38|14484.38|14484.38|14484.38|14484.38|14484.38|14484.38|14484.38|0
1613726890000|2021-02-19 09:28:10|14483.41|14483.41|14482.85|14482.85|14483.41|14483.41|14481.46|14481.46|0
1613726910000|2021-02-19 09:28:30|14485.42|14485.42|14485.42|14485.42|14485.42|14485.42|14485.42|14485.42|0
1613726920000|2021-02-19 09:28:40|14486.28|14486.28|14489.79|14489.79|14489.79|14489.79|14485.85|14485.85|0
1613726960000|2021-02-19 09:29:20|14491.07|14491.07|14491.07|14491.07|14491.07|14491.07|14491.07|14491.07|0
1613726970000|2021-02-19 09:29:30|14492.46|14492.46|14493.85|14493.85|14493.85|14493.85|14492.46|14492.46|0
1613726980000|2021-02-19 09:29:40|14492.46|14492.46|14492.46|14492.46|14492.46|14492.46|14492.46|14492.46|0
1613727000000|2021-02-19 09:30:00|14492.89|14492.89|14493.87|14493.87|14493.87|14493.87|14492.89|14492.89|0
1613727020000|2021-02-19 09:30:20|14489.92|14489.92|14489.92|14489.92|14489.92|14489.92|14489.92|14489.92|0
1613727040000|2021-02-19 09:30:40|14491.89|14491.89|14491.89|14491.89|14491.89|14491.89|14491.89|14491.89|0
1613727070000|2021-02-19 09:31:10|14496.06|14496.06|14496.06|14496.06|14496.06|14496.06|14496.06|14496.06|0
1613727090000|2021-02-19 09:31:30|14496.55|14496.55|14499.92|14499.92|14499.92|14499.92|14496.55|14496.55|0
1613727130000|2021-02-19 09:32:10|14499.44|14499.44|14497.47|14497.47|14499.44|14499.44|14497.47|14497.47|0
1613727160000|2021-02-19 09:32:40|14498.75|14498.75|14498.75|14498.75|14498.75|14498.75|14498.75|14498.75|0
1613727180000|2021-02-19 09:33:00|14502.92|14502.92|14502.92|14502.92|14502.92|14502.92|14502.92|14502.92|0
1613727200000|2021-02-19 09:33:20|14505.32|14505.32|14509.26|14509.26|14509.26|14509.26|14505.32|14505.32|0
1613727210000|2021-02-19 09:33:30|14510.46|14510.46|14510.46|14510.46|14510.46|14510.46|14510.46|14510.46|0
1613727240000|2021-02-19 09:34:00|14510.89|14510.89|14510.89|14510.89|14510.89|14510.89|14510.89|14510.89|0
1613727280000|2021-02-19 09:34:40|14512.99|14512.99|14516.51|14516.51|14516.93|14516.93|14512.99|14512.99|0
1613727290000|2021-02-19 09:34:50|14515.67|14515.67|14518.45|14518.45|14518.45|14518.45|14515.67|14515.67|0
1613727300000|2021-02-19 09:35:00|14519.42|14519.42|14519.42|14519.42|14519.42|14519.42|14519.42|14519.42|0
1613727310000|2021-02-19 09:35:10|14518.93|14518.93|14514.77|14514.77|14518.93|14518.93|14514.77|14514.77|0
1613727320000|2021-02-19 09:35:20|14516.74|14516.74|14516.74|14516.74|14516.74|14516.74|14516.74|14516.74|0
1613727360000|2021-02-19 09:36:00|14515.35|14515.35|14515.35|14515.35|14515.35|14515.35|14515.35|14515.35|0
1613727390000|2021-02-19 09:36:30|14517.91|14517.91|14517.91|14517.91|14517.91|14517.91|14517.91|14517.91|0
1613727400000|2021-02-19 09:36:40|14515.94|14515.94|14515.94|14515.94|14515.94|14515.94|14515.94|14515.94|0
1613727410000|2021-02-19 09:36:50|14520.11|14520.11|14520.11|14520.11|14520.11|14520.11|14520.11|14520.11|0
1613727430000|2021-02-19 09:37:10|14518.91|14518.91|14516.94|14516.94|14518.91|14518.91|14516.94|14516.94|0
1613727450000|2021-02-19 09:37:30|14515.74|14515.74|14515.74|14515.74|14515.74|14515.74|14515.74|14515.74|0
1613727480000|2021-02-19 09:38:00|14511.57|14511.57|14511.57|14511.57|14511.57|14511.57|14511.57|14511.57|0
1613727490000|2021-02-19 09:38:10|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|0
1613727530000|2021-02-19 09:38:50|14511.55|14511.55|14511.55|14511.55|14511.55|14511.55|14511.55|14511.55|0
1613727540000|2021-02-19 09:39:00|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|0
1613727550000|2021-02-19 09:39:10|14512.26|14512.26|14511.84|14511.84|14512.26|14512.26|14511.84|14511.84|0
1613727560000|2021-02-19 09:39:20|14513.81|14513.81|14513.81|14513.81|14513.81|14513.81|14513.81|14513.81|0
1613727580000|2021-02-19 09:39:40|14515.78|14515.78|14522.73|14522.73|14522.73|14522.73|14515.78|14515.78|0
1613727590000|2021-02-19 09:39:50|14523.93|14523.93|14523.93|14523.93|14523.93|14523.93|14523.93|14523.93|0
1613727600000|2021-02-19 09:40:00|14525.21|14525.21|14526.13|14526.13|14526.13|14526.13|14523.67|14523.67|0
1613727610000|2021-02-19 09:40:10|14522.19|14522.19|14518.98|14518.98|14522.19|14522.19|14518.98|14518.98|0
1613727640000|2021-02-19 09:40:40|14520.37|14520.37|14520.37|14520.37|14520.37|14520.37|14520.37|14520.37|0
1613727650000|2021-02-19 09:40:50|14519.17|14519.17|14523.11|14523.11|14523.11|14523.11|14519.17|14519.17|0
1613727680000|2021-02-19 09:41:20|14521.72|14521.72|14522.21|14522.21|14522.21|14522.21|14521.72|14521.72|0
1613727760000|2021-02-19 09:42:40|14520.75|14520.75|14520.26|14520.26|14520.75|14520.75|14520.26|14520.26|0
1613727780000|2021-02-19 09:43:00|14520.75|14520.75|14520.75|14520.75|14520.75|14520.75|14520.75|14520.75|0
1613727800000|2021-02-19 09:43:20|14520.26|14520.26|14520.26|14520.26|14520.26|14520.26|14520.26|14520.26|0
1613727820000|2021-02-19 09:43:40|14518.29|14518.29|14516.32|14516.32|14518.29|14518.29|14516.32|14516.32|0
1613727840000|2021-02-19 09:44:00|14518.27|14518.27|14518.27|14518.27|14518.27|14518.27|14518.27|14518.27|0
1613727850000|2021-02-19 09:44:10|14514.1|14514.1|14514.1|14514.1|14514.1|14514.1|14514.1|14514.1|0
1613727880000|2021-02-19 09:44:40|14512.13|14512.13|14512.13|14512.13|14512.13|14512.13|14512.13|14512.13|0
1613727890000|2021-02-19 09:44:50|14510.74|14510.74|14510.74|14510.74|14510.74|14510.74|14510.74|14510.74|0
1613727900000|2021-02-19 09:45:00|14510.32|14510.32|14510.32|14510.32|14510.32|14510.32|14510.32|14510.32|0
1613727910000|2021-02-19 09:45:10|14508.35|14508.35|14508.35|14508.35|14508.35|14508.35|14508.35|14508.35|0
1613727930000|2021-02-19 09:45:30|14507.15|14507.15|14507.15|14507.15|14507.15|14507.15|14507.15|14507.15|0
1613727940000|2021-02-19 09:45:40|14505.18|14505.18|14505.18|14505.18|14505.18|14505.18|14505.18|14505.18|0
1613727950000|2021-02-19 09:45:50|14507.15|14507.15|14507.15|14507.15|14507.15|14507.15|14507.15|14507.15|0
1613727960000|2021-02-19 09:46:00|14507.57|14507.57|14507.57|14507.57|14507.57|14507.57|14507.57|14507.57|0
1613728010000|2021-02-19 09:46:50|14508.83|14508.83|14508.83|14508.83|14508.83|14508.83|14508.83|14508.83|0
1613728030000|2021-02-19 09:47:10|14512.77|14512.77|14512.77|14512.77|14512.77|14512.77|14512.77|14512.77|0
1613728080000|2021-02-19 09:48:00|14511.91|14511.91|14511.91|14511.91|14511.91|14511.91|14511.91|14511.91|0
1613728090000|2021-02-19 09:48:10|14509.94|14509.94|14509.94|14509.94|14509.94|14509.94|14509.94|14509.94|0
1613728120000|2021-02-19 09:48:40|14505.77|14505.77|14505.77|14505.77|14505.77|14505.77|14505.77|14505.77|0
1613728260000|2021-02-19 09:51:00|14504.38|14504.38|14505.77|14505.77|14505.77|14505.77|14504.38|14504.38|0
1613728270000|2021-02-19 09:51:10|14503.37|14503.37|14504.76|14504.76|14504.76|14504.76|14503.37|14503.37|0
1613728280000|2021-02-19 09:51:20|14503.56|14503.56|14503.56|14503.56|14503.56|14503.56|14503.56|14503.56|0
1613728300000|2021-02-19 09:51:40|14499.62|14499.62|14501.59|14501.59|14501.59|14501.59|14499.62|14499.62|0
1613728320000|2021-02-19 09:52:00|14500.2|14500.2|14500.2|14500.2|14500.2|14500.2|14500.2|14500.2|0
1613728330000|2021-02-19 09:52:10|14502.17|14502.17|14504.14|14504.14|14504.14|14504.14|14502.17|14502.17|0
1613728350000|2021-02-19 09:52:30|14502.75|14502.75|14502.75|14502.75|14502.75|14502.75|14502.75|14502.75|0
1613728360000|2021-02-19 09:52:40|14504.14|14504.14|14504.14|14504.14|14504.14|14504.14|14504.14|14504.14|0
1613728470000|2021-02-19 09:54:30|14502.94|14502.94|14502.94|14502.94|14502.94|14502.94|14502.94|14502.94|0
1613728510000|2021-02-19 09:55:10|14504.91|14504.91|14504.91|14504.91|14504.91|14504.91|14504.91|14504.91|0
1613728530000|2021-02-19 09:55:30|14503.52|14503.52|14503.52|14503.52|14503.52|14503.52|14503.52|14503.52|0
1613728540000|2021-02-19 09:55:40|14502.13|14502.13|14502.13|14502.13|14502.13|14502.13|14502.13|14502.13|0
1613728590000|2021-02-19 09:56:30|14504.1|14504.1|14506.88|14506.88|14506.88|14506.88|14504.1|14504.1|0
1613728620000|2021-02-19 09:57:00|14504.91|14504.91|14504.91|14504.91|14504.91|14504.91|14504.91|14504.91|0
1613728770000|2021-02-19 09:59:30|14506.3|14506.3|14506.3|14506.3|14506.3|14506.3|14506.3|14506.3|0
1613728780000|2021-02-19 09:59:40|14505.88|14505.88|14503.1|14503.1|14505.88|14505.88|14503.1|14503.1|0
1613728790000|2021-02-19 09:59:50|14504.49|14504.49|14504.49|14504.49|14504.49|14504.49|14504.49|14504.49|0
1613728800000|2021-02-19 10:00:00|14505.88|14505.88|14504.49|14504.49|14505.88|14505.88|14504.49|14504.49|0
1613728810000|2021-02-19 10:00:10|14506.46|14506.46|14506.46|14506.46|14506.46|14506.46|14506.46|14506.46|0
1613728820000|2021-02-19 10:00:20|14509.24|14509.24|14509.24|14509.24|14509.24|14509.24|14509.24|14509.24|0
1613728860000|2021-02-19 10:01:00|14507.3|14507.3|14507.3|14507.3|14507.3|14507.3|14507.3|14507.3|0
1613728890000|2021-02-19 10:01:30|14505.35|14505.35|14505.35|14505.35|14505.35|14505.35|14505.35|14505.35|0
1613728900000|2021-02-19 10:01:40|14504.86|14504.86|14509.03|14509.03|14509.03|14509.03|14504.86|14504.86|0
1613728950000|2021-02-19 10:02:30|14508.06|14508.06|14508.06|14508.06|14508.06|14508.06|14508.06|14508.06|0
1613728960000|2021-02-19 10:02:40|14506.09|14506.09|14505.4|14505.4|14506.09|14506.09|14504.12|14504.12|0
1613728980000|2021-02-19 10:03:00|14506.6|14506.6|14506.6|14506.6|14506.6|14506.6|14506.6|14506.6|0
1613729000000|2021-02-19 10:03:20|14504.63|14504.63|14504.63|14504.63|14504.63|14504.63|14504.63|14504.63|0
1613729020000|2021-02-19 10:03:40|14503.24|14503.24|14503.24|14503.24|14503.24|14503.24|14503.24|14503.24|0
1613729050000|2021-02-19 10:04:10|14504.1|14504.1|14508.51|14508.51|14508.51|14508.51|14504.1|14504.1|0
1613729060000|2021-02-19 10:04:20|14509.71|14509.71|14510.13|14510.13|14510.13|14510.13|14509.71|14509.71|0
1613729070000|2021-02-19 10:04:30|14512.07|14512.07|14512.07|14512.07|14512.07|14512.07|14512.07|14512.07|0
1613729090000|2021-02-19 10:04:50|14510.1|14510.1|14510.1|14510.1|14510.1|14510.1|14510.1|14510.1|0
1613729150000|2021-02-19 10:05:50|14505.93|14505.93|14505.93|14505.93|14505.93|14505.93|14505.93|14505.93|0
1613729160000|2021-02-19 10:06:00|14508.71|14508.71|14504.77|14504.77|14508.71|14508.71|14504.77|14504.77|0
1613729170000|2021-02-19 10:06:10|14503.38|14503.38|14501.99|14501.99|14503.38|14503.38|14501.99|14501.99|0
1613729180000|2021-02-19 10:06:20|14502.41|14502.41|14502.41|14502.41|14502.41|14502.41|14502.41|14502.41|0
1613729190000|2021-02-19 10:06:30|14498.47|14498.47|14498.9|14498.9|14498.9|14498.9|14498.47|14498.47|0
1613729200000|2021-02-19 10:06:40|14498.47|14498.47|14498.04|14498.04|14498.47|14498.47|14498.04|14498.04|0
1613729210000|2021-02-19 10:06:50|14497.61|14497.61|14497.61|14497.61|14497.61|14497.61|14497.61|14497.61|0
1613729260000|2021-02-19 10:07:40|14495.64|14495.64|14492.86|14492.86|14495.64|14495.64|14492.86|14492.86|0
1613729300000|2021-02-19 10:08:20|14490.89|14490.89|14492.86|14492.86|14492.86|14492.86|14490.89|14490.89|0
1613729330000|2021-02-19 10:08:50|14491.66|14491.66|14490.46|14490.46|14491.66|14491.66|14490.46|14490.46|0
1613729340000|2021-02-19 10:09:00|14491.85|14491.85|14491.85|14491.85|14491.85|14491.85|14491.85|14491.85|0
1613729350000|2021-02-19 10:09:10|14486.52|14486.52|14486.52|14486.52|14486.52|14486.52|14486.52|14486.52|0
1613729360000|2021-02-19 10:09:20|14485.68|14485.68|14483.58|14483.58|14485.68|14485.68|14483.58|14483.58|0
1613729400000|2021-02-19 10:10:00|14482.38|14482.38|14479.72|14479.72|14482.38|14482.38|14479.72|14479.72|0
1613729480000|2021-02-19 10:11:20|14478.44|14478.44|14478.44|14478.44|14478.44|14478.44|14478.44|14478.44|0
1613729510000|2021-02-19 10:11:50|14476.73|14476.73|14476.73|14476.73|14476.73|14476.73|14476.73|14476.73|0
1613729580000|2021-02-19 10:13:00|14477.57|14477.57|14477.57|14477.57|14477.57|14477.57|14477.57|14477.57|0
1613729700000|2021-02-19 10:15:00|14487.3|14487.3|14487.3|14487.3|14487.3|14487.3|14487.3|14487.3|0
1613729720000|2021-02-19 10:15:20|14501.09|14501.09|14485.1|14485.1|14501.09|14501.09|14485.1|14485.1|0
1613729730000|2021-02-19 10:15:30|14480.93|14480.93|14476.99|14476.99|14480.93|14480.93|14476.99|14476.99|0
1613729740000|2021-02-19 10:15:40|14478.38|14478.38|14474.44|14474.44|14478.38|14478.38|14474.44|14474.44|0
1613729760000|2021-02-19 10:16:00|14473.05|14473.05|14474.44|14474.44|14474.44|14474.44|14473.05|14473.05|0
1613729770000|2021-02-19 10:16:10|14475.82|14475.82|14477.21|14477.21|14477.21|14477.21|14475.82|14475.82|0
1613729780000|2021-02-19 10:16:20|14476.79|14476.79|14478.18|14478.18|14478.18|14478.18|14476.79|14476.79|0
1613729820000|2021-02-19 10:17:00|14479.57|14479.57|14477.01|14477.01|14484.9|14484.9|14477.01|14477.01|0
1613729840000|2021-02-19 10:17:20|14475.04|14475.04|14475.04|14475.04|14475.04|14475.04|14475.04|14475.04|0
1613729860000|2021-02-19 10:17:40|14477.01|14477.01|14477.01|14477.01|14477.01|14477.01|14477.01|14477.01|0
1613729870000|2021-02-19 10:17:50|14478.4|14478.4|14482.18|14482.18|14482.18|14482.18|14478.4|14478.4|0
1613729880000|2021-02-19 10:18:00|14484.15|14484.15|14482.77|14482.77|14484.15|14484.15|14482.77|14482.77|0
1613729900000|2021-02-19 10:18:20|14481.38|14481.38|14481.38|14481.38|14481.38|14481.38|14481.38|14481.38|0
1613729920000|2021-02-19 10:18:40|14479.4|14479.4|14474.65|14474.65|14479.4|14479.4|14474.65|14474.65|0
1613729930000|2021-02-19 10:18:50|14476.04|14476.04|14478.01|14478.01|14478.01|14478.01|14476.04|14476.04|0
1613729940000|2021-02-19 10:19:00|14476.04|14476.04|14476.04|14476.04|14476.04|14476.04|14476.04|14476.04|0
1613729970000|2021-02-19 10:19:30|14478.01|14478.01|14478.01|14478.01|14478.01|14478.01|14478.01|14478.01|0
1613729990000|2021-02-19 10:19:50|14476.04|14476.04|14476.04|14476.04|14476.04|14476.04|14476.04|14476.04|0
1613730000000|2021-02-19 10:20:00|14471.88|14471.88|14476.24|14476.24|14476.24|14476.24|14471.88|14471.88|0
1613730010000|2021-02-19 10:20:10|14479.02|14479.02|14480.41|14480.41|14480.41|14480.41|14479.02|14479.02|0
1613730030000|2021-02-19 10:20:30|14481.8|14481.8|14481.8|14481.8|14481.8|14481.8|14481.8|14481.8|0
1613730070000|2021-02-19 10:21:10|14476.24|14476.24|14476.24|14476.24|14476.24|14476.24|14476.24|14476.24|0
1613730080000|2021-02-19 10:21:20|14478.22|14478.22|14478.22|14478.22|14478.22|14478.22|14478.22|14478.22|0
1613730090000|2021-02-19 10:21:30|14480.19|14480.19|14480.19|14480.19|14480.19|14480.19|14480.19|14480.19|0
1613730100000|2021-02-19 10:21:40|14478.22|14478.22|14477.79|14477.79|14478.22|14478.22|14477.79|14477.79|0
1613730110000|2021-02-19 10:21:50|14476.93|14476.93|14476.93|14476.93|14476.93|14476.93|14476.93|14476.93|0
1613730120000|2021-02-19 10:22:00|14474.96|14474.96|14476.16|14476.16|14476.16|14476.16|14474.96|14474.96|0
1613730180000|2021-02-19 10:23:00|14478.94|14478.94|14480.91|14480.91|14480.91|14480.91|14478.94|14478.94|0
1613730190000|2021-02-19 10:23:10|14482.88|14482.88|14482.88|14482.88|14482.88|14482.88|14482.88|14482.88|0
1613730240000|2021-02-19 10:24:00|14484.85|14484.85|14486.82|14486.82|14486.82|14486.82|14484.85|14484.85|0
1613730290000|2021-02-19 10:24:50|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|0
1613730300000|2021-02-19 10:25:00|14483.07|14483.07|14484.46|14484.46|14484.46|14484.46|14483.07|14483.07|0
1613730310000|2021-02-19 10:25:10|14482|14482|14480.32|14480.32|14482|14482|14480.32|14480.32|0
1613730330000|2021-02-19 10:25:30|14483.1|14483.1|14483.1|14483.1|14483.1|14483.1|14483.1|14483.1|0
1613730350000|2021-02-19 10:25:50|14481.12|14481.12|14481.12|14481.12|14481.12|14481.12|14481.12|14481.12|0
1613730360000|2021-02-19 10:26:00|14483.1|14483.1|14483.1|14483.1|14483.1|14483.1|14483.1|14483.1|0
1613730370000|2021-02-19 10:26:10|14485.07|14485.07|14485.07|14485.07|14485.07|14485.07|14485.07|14485.07|0
1613730390000|2021-02-19 10:26:30|14483.1|14483.1|14484.3|14484.3|14484.3|14484.3|14483.1|14483.1|0
1613730440000|2021-02-19 10:27:20|14483.32|14483.32|14483.32|14483.32|14483.32|14483.32|14483.32|14483.32|0
1613730450000|2021-02-19 10:27:30|14481.35|14481.35|14481.35|14481.35|14481.35|14481.35|14481.35|14481.35|0
1613730490000|2021-02-19 10:28:10|14483.32|14483.32|14483.32|14483.32|14483.32|14483.32|14483.32|14483.32|0
1613730500000|2021-02-19 10:28:20|14482.9|14482.9|14483.74|14483.74|14483.74|14483.74|14482.9|14482.9|0
1613730610000|2021-02-19 10:30:10|14486.52|14486.52|14486.52|14486.52|14486.52|14486.52|14486.52|14486.52|0
1613730620000|2021-02-19 10:30:20|14484.55|14484.55|14484.55|14484.55|14484.55|14484.55|14484.55|14484.55|0
1613730660000|2021-02-19 10:31:00|14485.94|14485.94|14485.94|14485.94|14485.94|14485.94|14485.94|14485.94|0
1613730670000|2021-02-19 10:31:10|14487.33|14487.33|14487.33|14487.33|14487.33|14487.33|14487.33|14487.33|0
1613730680000|2021-02-19 10:31:20|14491.27|14491.27|14491.27|14491.27|14491.27|14491.27|14491.27|14491.27|0
1613730700000|2021-02-19 10:31:40|14492.66|14492.66|14492.66|14492.66|14492.66|14492.66|14492.66|14492.66|0
1613730710000|2021-02-19 10:31:50|14491.27|14491.27|14491.27|14491.27|14491.27|14491.27|14491.27|14491.27|0
1613730760000|2021-02-19 10:32:40|14493.24|14493.24|14493.24|14493.24|14493.24|14493.24|14493.24|14493.24|0
1613730770000|2021-02-19 10:32:50|14491.27|14491.27|14491.27|14491.27|14491.27|14491.27|14491.27|14491.27|0
1613730780000|2021-02-19 10:33:00|14492.66|14492.66|14491.46|14491.46|14492.66|14492.66|14491.46|14491.46|0
1613730790000|2021-02-19 10:33:10|14489.49|14489.49|14489.49|14489.49|14489.49|14489.49|14489.49|14489.49|0
1613730810000|2021-02-19 10:33:30|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|14491.46|0
1613730820000|2021-02-19 10:33:40|14490.07|14490.07|14490.07|14490.07|14490.07|14490.07|14490.07|14490.07|0
1613730970000|2021-02-19 10:36:10|14495.98|14495.98|14497.95|14497.95|14497.95|14497.95|14495.98|14495.98|0
1613731020000|2021-02-19 10:37:00|14499.93|14499.93|14499.93|14499.93|14499.93|14499.93|14499.93|14499.93|0
1613731050000|2021-02-19 10:37:30|14500.41|14500.41|14497.01|14497.01|14500.41|14500.41|14497.01|14497.01|0
1613731060000|2021-02-19 10:37:40|14498.47|14498.47|14498.47|14498.47|14498.47|14498.47|14498.47|14498.47|0
1613731080000|2021-02-19 10:38:00|14500.44|14500.44|14500.44|14500.44|14500.44|14500.44|14500.44|14500.44|0
1613731090000|2021-02-19 10:38:10|14500.92|14500.92|14500.37|14500.37|14500.92|14500.92|14499.95|14499.95|0
1613731120000|2021-02-19 10:38:40|14501.65|14501.65|14501.65|14501.65|14501.65|14501.65|14501.65|14501.65|0
1613731180000|2021-02-19 10:39:40|14503.62|14503.62|14503.62|14503.62|14503.62|14503.62|14503.62|14503.62|0
1613731210000|2021-02-19 10:40:10|14504.04|14504.04|14504.46|14504.46|14504.46|14504.46|14504.04|14504.04|0
1613731220000|2021-02-19 10:40:20|14506.43|14506.43|14509.21|14509.21|14509.21|14509.21|14506.43|14506.43|0
1613731270000|2021-02-19 10:41:10|14513.15|14513.15|14513.15|14513.15|14513.15|14513.15|14513.15|14513.15|0
1613731310000|2021-02-19 10:41:50|14513.57|14513.57|14512.02|14512.02|14513.99|14513.99|14512.02|14512.02|0
1613731370000|2021-02-19 10:42:50|14510.82|14510.82|14510.82|14510.82|14510.82|14510.82|14510.82|14510.82|0
1613731410000|2021-02-19 10:43:30|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|0
1613731500000|2021-02-19 10:45:00|14514.86|14514.86|14516.25|14516.25|14516.25|14516.25|14514.86|14514.86|0
1613731510000|2021-02-19 10:45:10|14518.2|14518.2|14518.2|14518.2|14518.2|14518.2|14518.2|14518.2|0
1613731540000|2021-02-19 10:45:40|14518.63|14518.63|14518.63|14518.63|14518.63|14518.63|14518.63|14518.63|0
1613731550000|2021-02-19 10:45:50|14519.83|14519.83|14519.83|14519.83|14519.83|14519.83|14519.83|14519.83|0
1613731590000|2021-02-19 10:46:30|14523.77|14523.77|14524.19|14524.19|14524.19|14524.19|14523.77|14523.77|0
1613731600000|2021-02-19 10:46:40|14525.58|14525.58|14525.58|14525.58|14525.58|14525.58|14525.58|14525.58|0
1613731650000|2021-02-19 10:47:30|14520.03|14520.03|14520.03|14520.03|14520.03|14520.03|14520.03|14520.03|0
1613731710000|2021-02-19 10:48:30|14518.05|14518.05|14514.69|14514.69|14518.05|14518.05|14514.69|14514.69|0
1613731770000|2021-02-19 10:49:30|14512.72|14512.72|14512.72|14512.72|14512.72|14512.72|14512.72|14512.72|0
1613731790000|2021-02-19 10:49:50|14514.78|14514.78|14524.28|14524.28|14524.28|14524.28|14514.78|14514.78|0
1613731800000|2021-02-19 10:50:00|14522.89|14522.89|14520.92|14520.92|14522.89|14522.89|14520.92|14520.92|0
1613731810000|2021-02-19 10:50:10|14524.28|14524.28|14524.28|14524.28|14524.28|14524.28|14524.28|14524.28|0
1613731840000|2021-02-19 10:50:40|14527.06|14527.06|14527.06|14527.06|14527.06|14527.06|14527.06|14527.06|0
1613731850000|2021-02-19 10:50:50|14528.45|14528.45|14528.45|14528.45|14528.45|14528.45|14528.45|14528.45|0
1613731860000|2021-02-19 10:51:00|14525.67|14525.67|14525.67|14525.67|14525.67|14525.67|14525.67|14525.67|0
1613731870000|2021-02-19 10:51:10|14528.45|14528.45|14528.45|14528.45|14528.45|14528.45|14528.45|14528.45|0
1613731900000|2021-02-19 10:51:40|14522.89|14522.89|14525.67|14525.67|14525.67|14525.67|14520.92|14520.92|0
1613731910000|2021-02-19 10:51:50|14527.64|14527.64|14527.64|14527.64|14527.64|14527.64|14527.64|14527.64|0
1613731970000|2021-02-19 10:52:50|14523.47|14523.47|14520.92|14520.92|14523.47|14523.47|14515.59|14515.59|0
1613731980000|2021-02-19 10:53:00|14518.95|14518.95|14518.95|14518.95|14518.95|14518.95|14518.95|14518.95|0
1613731990000|2021-02-19 10:53:10|14521.73|14521.73|14519.76|14519.76|14523.7|14523.7|14519.76|14519.76|0
1613732000000|2021-02-19 10:53:20|14522.31|14522.31|14522.31|14522.31|14522.31|14522.31|14522.31|14522.31|0
1613732020000|2021-02-19 10:53:40|14523.7|14523.7|14523.7|14523.7|14523.7|14523.7|14523.7|14523.7|0
1613732030000|2021-02-19 10:53:50|14522.31|14522.31|14523.7|14523.7|14523.7|14523.7|14522.31|14522.31|0
1613732050000|2021-02-19 10:54:10|14525.67|14525.67|14522.89|14522.89|14525.67|14525.67|14522.89|14522.89|0
1613732060000|2021-02-19 10:54:20|14523.7|14523.7|14523.7|14523.7|14523.7|14523.7|14523.7|14523.7|0
1613732080000|2021-02-19 10:54:40|14520.92|14520.92|14523.7|14523.7|14523.7|14523.7|14520.92|14520.92|0
1613732090000|2021-02-19 10:54:50|14519.76|14519.76|14522.31|14522.31|14522.31|14522.31|14519.76|14519.76|0
1613732110000|2021-02-19 10:55:10|14523.7|14523.7|14523.7|14523.7|14523.7|14523.7|14523.7|14523.7|0
1613732120000|2021-02-19 10:55:20|14521.73|14521.73|14523.7|14523.7|14523.7|14523.7|14521.73|14521.73|0
1613732140000|2021-02-19 10:55:40|14520.92|14520.92|14523.7|14523.7|14523.7|14523.7|14520.92|14520.92|0
1613732150000|2021-02-19 10:55:50|14525.09|14525.09|14522.31|14522.31|14525.09|14525.09|14522.31|14522.31|0
1613732170000|2021-02-19 10:56:10|14523.7|14523.7|14523.7|14523.7|14523.7|14523.7|14523.7|14523.7|0
1613732180000|2021-02-19 10:56:20|14521.73|14521.73|14527.87|14527.87|14527.87|14527.87|14520.34|14520.34|0
1613732200000|2021-02-19 10:56:40|14526.48|14526.48|14526.48|14526.48|14526.48|14526.48|14525.09|14525.09|0
1613732210000|2021-02-19 10:56:50|14527.87|14527.87|14527.87|14527.87|14527.87|14527.87|14527.87|14527.87|0
1613732230000|2021-02-19 10:57:10|14525.09|14525.09|14523.7|14523.7|14526.48|14526.48|14523.7|14523.7|0
1613732240000|2021-02-19 10:57:20|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|0
1613732260000|2021-02-19 10:57:40|14525.48|14525.48|14526.87|14526.87|14526.87|14526.87|14525.48|14525.48|0
1613732270000|2021-02-19 10:57:50|14525.48|14525.48|14527.45|14527.45|14527.45|14527.45|14525.48|14525.48|0
1613732320000|2021-02-19 10:58:40|14521.54|14521.54|14521.54|14521.54|14521.54|14521.54|14521.54|14521.54|0
1613732330000|2021-02-19 10:58:50|14518.95|14518.95|14518.95|14518.95|14518.95|14518.95|14518.95|14518.95|0
1613732350000|2021-02-19 10:59:10|14521.73|14521.73|14524.51|14524.51|14524.51|14524.51|14521.73|14521.73|0
1613732360000|2021-02-19 10:59:20|14525.09|14525.09|14525.09|14525.09|14525.09|14525.09|14525.09|14525.09|0
1613732380000|2021-02-19 10:59:40|14529.07|14529.07|14529.07|14529.07|14529.07|14529.07|14529.07|14529.07|0
1613732440000|2021-02-19 11:00:40|14527.1|14527.1|14527.1|14527.1|14527.1|14527.1|14527.1|14527.1|0
1613732450000|2021-02-19 11:00:50|14527.94|14527.94|14528.78|14528.78|14528.78|14528.78|14527.94|14527.94|0
1613732500000|2021-02-19 11:01:40|14529.2|14529.2|14529.2|14529.2|14529.2|14529.2|14529.2|14529.2|0
1613732510000|2021-02-19 11:01:50|14527.49|14527.49|14527.49|14527.49|14527.49|14527.49|14527.49|14527.49|0
1613732520000|2021-02-19 11:02:00|14524.71|14524.71|14523.32|14523.32|14524.71|14524.71|14523.32|14523.32|0
1613732560000|2021-02-19 11:02:40|14522.47|14522.47|14520.92|14520.92|14522.47|14522.47|14520.5|14520.5|0
1613732580000|2021-02-19 11:03:00|14518.95|14518.95|14520.92|14520.92|14520.92|14520.92|14518.95|14518.95|0
1613732600000|2021-02-19 11:03:20|14520.44|14520.44|14518.26|14518.26|14520.44|14520.44|14518.26|14518.26|0
1613732620000|2021-02-19 11:03:40|14517.07|14517.07|14517.07|14517.07|14517.07|14517.07|14517.07|14517.07|0
1613732640000|2021-02-19 11:04:00|14508.73|14508.73|14504.2|14504.2|14508.73|14508.73|14502.81|14502.81|0
1613732700000|2021-02-19 11:05:00|14502.81|14502.81|14502.81|14502.81|14502.81|14502.81|14502.81|14502.81|0
1613732710000|2021-02-19 11:05:10|14504.2|14504.2|14504.2|14504.2|14504.2|14504.2|14504.2|14504.2|0
1613732720000|2021-02-19 11:05:20|14503|14503|14503|14503|14503|14503|14503|14503|0
1613732740000|2021-02-19 11:05:40|14495.12|14495.12|14495.12|14495.12|14495.12|14495.12|14495.12|14495.12|0
1613732760000|2021-02-19 11:06:00|14493.73|14493.73|14493.73|14493.73|14493.73|14493.73|14493.73|14493.73|0
1613732770000|2021-02-19 11:06:10|14489.79|14489.79|14489.21|14489.21|14489.79|14489.79|14487.82|14487.82|0
1613732780000|2021-02-19 11:06:20|14490.6|14490.6|14490.6|14490.6|14490.6|14490.6|14490.6|14490.6|0
1613732790000|2021-02-19 11:06:30|14489.76|14489.76|14489.76|14489.76|14489.76|14489.76|14489.76|14489.76|0
1613732820000|2021-02-19 11:07:00|14488.37|14488.37|14488.37|14488.37|14488.37|14488.37|14488.37|14488.37|0
1613732830000|2021-02-19 11:07:10|14482.46|14482.46|14482.46|14482.46|14482.46|14482.46|14482.46|14482.46|0
1613732850000|2021-02-19 11:07:30|14483.85|14483.85|14485.82|14485.82|14485.82|14485.82|14483.85|14483.85|0
1613732870000|2021-02-19 11:07:50|14484.62|14484.62|14484.62|14484.62|14484.62|14484.62|14484.62|14484.62|0
1613732880000|2021-02-19 11:08:00|14483.16|14483.16|14481.35|14481.35|14484.13|14484.13|14481.35|14481.35|0
1613732890000|2021-02-19 11:08:10|14483.32|14483.32|14485.29|14485.29|14485.29|14485.29|14483.32|14483.32|0
1613732910000|2021-02-19 11:08:30|14483.32|14483.32|14483.32|14483.32|14483.32|14483.32|14483.32|14483.32|0
1613732940000|2021-02-19 11:09:00|14485.29|14485.29|14485.29|14485.29|14485.29|14485.29|14485.29|14485.29|0
1613732950000|2021-02-19 11:09:10|14484.32|14484.32|14484.32|14484.32|14484.32|14484.32|14484.32|14484.32|0
1613732960000|2021-02-19 11:09:20|14486.29|14486.29|14486.29|14486.29|14486.29|14486.29|14486.29|14486.29|0
1613733010000|2021-02-19 11:10:10|14484.32|14484.32|14484.32|14484.32|14484.32|14484.32|14484.32|14484.32|0
1613733070000|2021-02-19 11:11:10|14488.26|14488.26|14488.26|14488.26|14488.26|14488.26|14488.26|14488.26|0
1613733090000|2021-02-19 11:11:30|14490.63|14490.63|14493.03|14493.03|14493.03|14493.03|14490.63|14490.63|0
1613733100000|2021-02-19 11:11:40|14491.83|14491.83|14491.83|14491.83|14491.83|14491.83|14491.83|14491.83|0
1613733130000|2021-02-19 11:12:10|14489.05|14489.05|14489.05|14489.05|14489.05|14489.05|14489.05|14489.05|0
1613733200000|2021-02-19 11:13:20|14488.19|14488.19|14486.22|14486.22|14488.19|14488.19|14486.22|14486.22|0
1613733210000|2021-02-19 11:13:30|14488.19|14488.19|14488.19|14488.19|14488.19|14488.19|14488.19|14488.19|0
1613733240000|2021-02-19 11:14:00|14490.16|14490.16|14490.16|14490.16|14490.16|14490.16|14490.16|14490.16|0
1613733270000|2021-02-19 11:14:30|14491.55|14491.55|14491.55|14491.55|14491.55|14491.55|14491.55|14491.55|0
1613733300000|2021-02-19 11:15:00|14493.52|14493.52|14493.1|14493.1|14493.52|14493.52|14493.1|14493.1|0
1613733310000|2021-02-19 11:15:10|14490.32|14490.32|14490.32|14490.32|14490.32|14490.32|14490.32|14490.32|0
1613733320000|2021-02-19 11:15:20|14488.93|14488.93|14491.13|14491.13|14491.13|14491.13|14486.96|14486.96|0
1613733350000|2021-02-19 11:15:50|14493.1|14493.1|14495.07|14495.07|14495.07|14495.07|14493.1|14493.1|0
1613733370000|2021-02-19 11:16:10|14493.68|14493.68|14493.68|14493.68|14493.68|14493.68|14493.68|14493.68|0
1613733430000|2021-02-19 11:17:10|14496.46|14496.46|14501.21|14501.21|14501.21|14501.21|14496.46|14496.46|0
1613733450000|2021-02-19 11:17:30|14503.99|14503.99|14503.99|14503.99|14503.99|14503.99|14503.99|14503.99|0
1613733480000|2021-02-19 11:18:00|14505.38|14505.38|14505.96|14505.96|14505.96|14505.96|14503.99|14503.99|0
1613733560000|2021-02-19 11:19:20|14507.93|14507.93|14507.93|14507.93|14507.93|14507.93|14507.93|14507.93|0
1613733570000|2021-02-19 11:19:30|14506.54|14506.54|14506.54|14506.54|14506.54|14506.54|14506.54|14506.54|0
1613733580000|2021-02-19 11:19:40|14504.57|14504.57|14504.14|14504.14|14504.57|14504.57|14504.14|14504.14|0
1613733620000|2021-02-19 11:20:20|14506.12|14506.12|14506.12|14506.12|14506.12|14506.12|14506.12|14506.12|0
1613733700000|2021-02-19 11:21:40|14507.46|14507.46|14508.43|14508.43|14508.43|14508.43|14507.46|14507.46|0
1613733710000|2021-02-19 11:21:50|14509.63|14509.63|14509.63|14509.63|14509.63|14509.63|14509.63|14509.63|0
1613733720000|2021-02-19 11:22:00|14513.57|14513.57|14513.57|14513.57|14513.57|14513.57|14513.57|14513.57|0
1613733730000|2021-02-19 11:22:10|14512.37|14512.37|14519.32|14519.32|14519.32|14519.32|14512.37|14512.37|0
1613733760000|2021-02-19 11:22:40|14517.93|14517.93|14517.93|14517.93|14517.93|14517.93|14517.93|14517.93|0
1613733790000|2021-02-19 11:23:10|14520.33|14520.33|14520.33|14520.33|14520.33|14520.33|14520.33|14520.33|0
1613733800000|2021-02-19 11:23:20|14522.3|14522.3|14522.3|14522.3|14522.3|14522.3|14522.3|14522.3|0
1613733830000|2021-02-19 11:23:50|14524.27|14524.27|14524.76|14524.76|14524.76|14524.76|14524.27|14524.27|0
1613733840000|2021-02-19 11:24:00|14527.54|14527.54|14528.93|14528.93|14528.93|14528.93|14527.54|14527.54|0
1613733890000|2021-02-19 11:24:50|14529.41|14529.41|14529.41|14529.41|14529.41|14529.41|14529.41|14529.41|0
1613733900000|2021-02-19 11:25:00|14527.44|14527.44|14527.44|14527.44|14527.44|14527.44|14527.44|14527.44|0
1613733910000|2021-02-19 11:25:10|14528.83|14528.83|14528.83|14528.83|14528.83|14528.83|14528.83|14528.83|0
1613733920000|2021-02-19 11:25:20|14530.03|14530.03|14530.03|14530.03|14530.03|14530.03|14530.03|14530.03|0
1613733930000|2021-02-19 11:25:30|14531.42|14531.42|14532.81|14532.81|14532.81|14532.81|14531.42|14531.42|0
1613733950000|2021-02-19 11:25:50|14530.84|14530.84|14530.84|14530.84|14530.84|14530.84|14530.84|14530.84|0
1613734000000|2021-02-19 11:26:40|14529.87|14529.87|14529.87|14529.87|14529.87|14529.87|14529.87|14529.87|0
1613734040000|2021-02-19 11:27:20|14532.65|14532.65|14532.65|14532.65|14532.65|14532.65|14532.65|14532.65|0
1613734060000|2021-02-19 11:27:40|14533.08|14533.08|14535.05|14535.05|14535.05|14535.05|14533.08|14533.08|0
1613734070000|2021-02-19 11:27:50|14537.02|14537.02|14537.99|14537.99|14537.99|14537.99|14537.02|14537.02|0
1613734100000|2021-02-19 11:28:20|14539.96|14539.96|14539.96|14539.96|14539.96|14539.96|14539.96|14539.96|0
1613734120000|2021-02-19 11:28:40|14539.54|14539.54|14540.74|14540.74|14540.74|14540.74|14539.54|14539.54|0
1613734140000|2021-02-19 11:29:00|14538.77|14538.77|14538.77|14538.77|14538.77|14538.77|14538.77|14538.77|0
1613734180000|2021-02-19 11:29:40|14540.74|14540.74|14540.74|14540.74|14540.74|14540.74|14540.74|14540.74|0
1613734200000|2021-02-19 11:30:00|14539.35|14539.35|14539.93|14539.93|14539.93|14539.93|14537.96|14537.96|0
1613734250000|2021-02-19 11:30:50|14541.9|14541.9|14541.9|14541.9|14541.9|14541.9|14541.9|14541.9|0
1613734290000|2021-02-19 11:31:30|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|0
1613734310000|2021-02-19 11:31:50|14546.65|14546.65|14546.65|14546.65|14546.65|14546.65|14546.65|14546.65|0
1613734320000|2021-02-19 11:32:00|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|0
1613734330000|2021-02-19 11:32:10|14548.62|14548.62|14550.01|14550.01|14550.01|14550.01|14548.62|14548.62|0
1613734350000|2021-02-19 11:32:30|14548.04|14548.04|14548.04|14548.04|14548.04|14548.04|14548.04|14548.04|0
1613734360000|2021-02-19 11:32:40|14546.65|14546.65|14541.32|14541.32|14546.65|14546.65|14541.32|14541.32|0
1613734380000|2021-02-19 11:33:00|14543.29|14543.29|14543.29|14543.29|14543.29|14543.29|14543.29|14543.29|0
1613734440000|2021-02-19 11:34:00|14542.87|14542.87|14543.29|14543.29|14543.29|14543.29|14542.87|14542.87|0
1613734450000|2021-02-19 11:34:10|14547.23|14547.23|14547.23|14547.23|14547.23|14547.23|14547.23|14547.23|0
1613734470000|2021-02-19 11:34:30|14547.82|14547.82|14547.82|14547.82|14547.82|14547.82|14547.82|14547.82|0
1613734490000|2021-02-19 11:34:50|14546.96|14546.96|14546.53|14546.53|14546.96|14546.96|14546.53|14546.53|0
1613734540000|2021-02-19 11:35:40|14547.92|14547.92|14553.83|14553.83|14553.83|14553.83|14547.92|14547.92|0
1613734550000|2021-02-19 11:35:50|14555.8|14555.8|14555.8|14555.8|14555.8|14555.8|14555.8|14555.8|0
1613734560000|2021-02-19 11:36:00|14556.78|14556.78|14554.32|14554.32|14556.78|14556.78|14554.32|14554.32|0
1613734680000|2021-02-19 11:38:00|14557.1|14557.1|14559.07|14559.07|14559.07|14559.07|14557.1|14557.1|0
1613734710000|2021-02-19 11:38:30|14557.68|14557.68|14557.68|14557.68|14557.68|14557.68|14557.68|14557.68|0
1613734750000|2021-02-19 11:39:10|14559.07|14559.07|14559.07|14559.07|14559.07|14559.07|14559.07|14559.07|0
1613734770000|2021-02-19 11:39:30|14561.04|14561.04|14561.04|14561.04|14561.04|14561.04|14561.04|14561.04|0
1613734850000|2021-02-19 11:40:50|14561.53|14561.53|14561.53|14561.53|14561.53|14561.53|14561.53|14561.53|0
1613734870000|2021-02-19 11:41:10|14559.56|14559.56|14557.59|14557.59|14559.56|14559.56|14557.59|14557.59|0
1613734970000|2021-02-19 11:42:50|14555.62|14555.62|14556.1|14556.1|14556.1|14556.1|14555.62|14555.62|0
1613735030000|2021-02-19 11:43:50|14558.07|14558.07|14558.07|14558.07|14558.07|14558.07|14558.07|14558.07|0
1613735070000|2021-02-19 11:44:30|14558.56|14558.56|14558.56|14558.56|14558.56|14558.56|14558.56|14558.56|0
1613735080000|2021-02-19 11:44:40|14559.53|14559.53|14559.53|14559.53|14559.53|14559.53|14559.53|14559.53|0
1613735110000|2021-02-19 11:45:10|14560.02|14560.02|14560.02|14560.02|14560.02|14560.02|14560.02|14560.02|0
1613735160000|2021-02-19 11:46:00|14558.63|14558.63|14558.63|14558.63|14558.63|14558.63|14558.63|14558.63|0
1613735190000|2021-02-19 11:46:30|14559.12|14559.12|14559.12|14559.12|14559.12|14559.12|14559.12|14559.12|0
1613735210000|2021-02-19 11:46:50|14558.63|14558.63|14557.14|14557.14|14558.63|14558.63|14556.66|14556.66|0
1613735230000|2021-02-19 11:47:10|14556.66|14556.66|14553.74|14553.74|14556.66|14556.66|14553.74|14553.74|0
1613735250000|2021-02-19 11:47:30|14555.2|14555.2|14555.2|14555.2|14555.2|14555.2|14555.2|14555.2|0
1613735260000|2021-02-19 11:47:40|14555.69|14555.69|14555.69|14555.69|14555.69|14555.69|14555.69|14555.69|0
1613735270000|2021-02-19 11:47:50|14556.17|14556.17|14558.14|14558.14|14558.14|14558.14|14556.17|14556.17|0
1613735280000|2021-02-19 11:48:00|14559.53|14559.53|14559.53|14559.53|14559.53|14559.53|14559.53|14559.53|0
1613735300000|2021-02-19 11:48:20|14560.92|14560.92|14560.92|14560.92|14560.92|14560.92|14560.92|14560.92|0
1613735320000|2021-02-19 11:48:40|14558.95|14558.95|14557.98|14557.98|14558.95|14558.95|14557.98|14557.98|0
1613735370000|2021-02-19 11:49:30|14558.95|14558.95|14558.95|14558.95|14558.95|14558.95|14558.95|14558.95|0
1613735380000|2021-02-19 11:49:40|14559.44|14559.44|14560.41|14560.41|14560.41|14560.41|14559.44|14559.44|0
1613735390000|2021-02-19 11:49:50|14561.38|14561.38|14561.38|14561.38|14561.38|14561.38|14561.38|14561.38|0
1613735410000|2021-02-19 11:50:10|14563.35|14563.35|14563.35|14563.35|14563.35|14563.35|14563.35|14563.35|0
1613735430000|2021-02-19 11:50:30|14562.38|14562.38|14562.38|14562.38|14562.38|14562.38|14562.38|14562.38|0
1613735470000|2021-02-19 11:51:10|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|0
1613735510000|2021-02-19 11:51:50|14561.41|14561.41|14561.41|14561.41|14561.41|14561.41|14561.41|14561.41|0
1613735530000|2021-02-19 11:52:10|14560.21|14560.21|14559.72|14559.72|14560.21|14560.21|14559.72|14559.72|0
1613735540000|2021-02-19 11:52:20|14561.69|14561.69|14560.3|14560.3|14561.69|14561.69|14560.3|14560.3|0
1613735550000|2021-02-19 11:52:30|14560.79|14560.79|14560.79|14560.79|14560.79|14560.79|14560.79|14560.79|0
1613735580000|2021-02-19 11:53:00|14562.76|14562.76|14562.76|14562.76|14562.76|14562.76|14562.76|14562.76|0
1613735620000|2021-02-19 11:53:40|14558.82|14558.82|14556.85|14556.85|14558.82|14558.82|14556.85|14556.85|0
1613735630000|2021-02-19 11:53:50|14554.07|14554.07|14553.58|14553.58|14554.07|14554.07|14553.58|14553.58|0
1613735640000|2021-02-19 11:54:00|14553.1|14553.1|14552.12|14552.12|14553.1|14553.1|14552.12|14552.12|0
1613735690000|2021-02-19 11:54:50|14554.9|14554.9|14554.9|14554.9|14554.9|14554.9|14554.9|14554.9|0
1613735710000|2021-02-19 11:55:10|14557.68|14557.68|14556.29|14556.29|14557.68|14557.68|14556.29|14556.29|0
1613735770000|2021-02-19 11:56:10|14557.68|14557.68|14557.68|14557.68|14557.68|14557.68|14557.68|14557.68|0
1613735810000|2021-02-19 11:56:50|14556.29|14556.29|14556.29|14556.29|14556.29|14556.29|14556.29|14556.29|0
1613735820000|2021-02-19 11:57:00|14558.26|14558.26|14558.26|14558.26|14558.26|14558.26|14558.26|14558.26|0
1613735870000|2021-02-19 11:57:50|14556.29|14556.29|14556.29|14556.29|14556.29|14556.29|14556.29|14556.29|0
1613735960000|2021-02-19 11:59:20|14554.32|14554.32|14554.32|14554.32|14554.32|14554.32|14554.32|14554.32|0
1613735980000|2021-02-19 11:59:40|14553.83|14553.83|14553.83|14553.83|14553.83|14553.83|14553.83|14553.83|0
1613736000000|2021-02-19 12:00:00|14555.22|14555.22|14558|14558|14558|14558|14555.22|14555.22|0
1613736010000|2021-02-19 12:00:10|14556.03|14556.03|14554.06|14554.06|14556.03|14556.03|14554.06|14554.06|0
1613736060000|2021-02-19 12:01:00|14551.28|14551.28|14553.25|14553.25|14553.25|14553.25|14551.28|14551.28|0
1613736070000|2021-02-19 12:01:10|14551.28|14551.28|14551.28|14551.28|14551.28|14551.28|14551.28|14551.28|0
1613736110000|2021-02-19 12:01:50|14553.25|14553.25|14553.25|14553.25|14553.25|14553.25|14553.25|14553.25|0
1613736120000|2021-02-19 12:02:00|14552.83|14552.83|14553.25|14553.25|14553.25|14553.25|14552.83|14552.83|0
1613736180000|2021-02-19 12:03:00|14554.09|14554.09|14554.09|14554.09|14554.09|14554.09|14554.09|14554.09|0
1613736190000|2021-02-19 12:03:10|14552.89|14552.89|14552.89|14552.89|14552.89|14552.89|14552.89|14552.89|0
1613736200000|2021-02-19 12:03:20|14554.86|14554.86|14554.86|14554.86|14554.86|14554.86|14554.86|14554.86|0
1613736210000|2021-02-19 12:03:30|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|0
1613736270000|2021-02-19 12:04:30|14558.8|14558.8|14558.8|14558.8|14558.8|14558.8|14558.8|14558.8|0
1613736280000|2021-02-19 12:04:40|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|0
1613736350000|2021-02-19 12:05:50|14557.81|14557.81|14558.29|14558.29|14558.29|14558.29|14557.81|14557.81|0
1613736360000|2021-02-19 12:06:00|14560.26|14560.26|14560.26|14560.26|14560.26|14560.26|14560.26|14560.26|0
1613736370000|2021-02-19 12:06:10|14561.55|14561.55|14560.59|14560.59|14561.98|14561.98|14560.59|14560.59|0
1613736390000|2021-02-19 12:06:30|14562.56|14562.56|14562.56|14562.56|14562.56|14562.56|14562.56|14562.56|0
1613736410000|2021-02-19 12:06:50|14563.95|14563.95|14563.95|14563.95|14563.95|14563.95|14563.95|14563.95|0
1613736430000|2021-02-19 12:07:10|14565.15|14565.15|14563.76|14563.76|14565.15|14565.15|14563.76|14563.76|0
1613736440000|2021-02-19 12:07:20|14565.73|14565.73|14565.73|14565.73|14565.73|14565.73|14565.73|14565.73|0
1613736450000|2021-02-19 12:07:30|14564.34|14564.34|14564.34|14564.34|14564.34|14564.34|14564.34|14564.34|0
1613736460000|2021-02-19 12:07:40|14565.19|14565.19|14566.58|14566.58|14566.58|14566.58|14565.19|14565.19|0
1613736500000|2021-02-19 12:08:20|14567.97|14567.97|14567.97|14567.97|14567.97|14567.97|14567.97|14567.97|0
1613736510000|2021-02-19 12:08:30|14566.77|14566.77|14569.94|14569.94|14569.94|14569.94|14566.77|14566.77|0
1613736590000|2021-02-19 12:09:50|14566|14566|14566|14566|14566|14566|14566|14566|0
1613736620000|2021-02-19 12:10:20|14564.61|14564.61|14564.61|14564.61|14564.61|14564.61|14564.61|14564.61|0
1613736670000|2021-02-19 12:11:10|14564.13|14564.13|14563.01|14563.01|14564.13|14564.13|14562.16|14562.16|0
1613736690000|2021-02-19 12:11:30|14563.99|14563.99|14564.47|14564.47|14564.47|14564.47|14563.99|14563.99|0
1613736760000|2021-02-19 12:12:40|14564.96|14564.96|14564.96|14564.96|14564.96|14564.96|14564.96|14564.96|0
1613736800000|2021-02-19 12:13:20|14566.35|14566.35|14566.35|14566.35|14566.35|14566.35|14566.35|14566.35|0
1613736810000|2021-02-19 12:13:30|14567.74|14567.74|14567.74|14567.74|14567.74|14567.74|14567.74|14567.74|0
1613736860000|2021-02-19 12:14:20|14569.71|14569.71|14569.71|14569.71|14569.71|14569.71|14569.71|14569.71|0
1613736870000|2021-02-19 12:14:30|14571.1|14571.1|14571.1|14571.1|14571.1|14571.1|14571.1|14571.1|0
1613736910000|2021-02-19 12:15:10|14569.71|14569.71|14568.32|14568.32|14569.71|14569.71|14568.32|14568.32|0
1613736920000|2021-02-19 12:15:20|14568.74|14568.74|14568.74|14568.74|14568.74|14568.74|14568.74|14568.74|0
1613736960000|2021-02-19 12:16:00|14566.77|14566.77|14566.77|14566.77|14566.77|14566.77|14566.77|14566.77|0
1613737020000|2021-02-19 12:17:00|14568.74|14568.74|14568.74|14568.74|14568.74|14568.74|14568.74|14568.74|0
1613737070000|2021-02-19 12:17:50|14569.71|14569.71|14569.71|14569.71|14569.71|14569.71|14569.71|14569.71|0
1613737160000|2021-02-19 12:19:20|14567.74|14567.74|14567.74|14567.74|14567.74|14567.74|14567.74|14567.74|0
1613737220000|2021-02-19 12:20:20|14568.17|14568.17|14568.17|14568.17|14568.17|14568.17|14568.17|14568.17|0
1613737230000|2021-02-19 12:20:30|14566.97|14566.97|14566.97|14566.97|14566.97|14566.97|14566.97|14566.97|0
1613737280000|2021-02-19 12:21:20|14568.36|14568.36|14568.36|14568.36|14568.36|14568.36|14568.36|14568.36|0
1613737320000|2021-02-19 12:22:00|14570.33|14570.33|14570.33|14570.33|14570.33|14570.33|14570.33|14570.33|0
1613737370000|2021-02-19 12:22:50|14572.3|14572.3|14572.3|14572.3|14572.3|14572.3|14572.3|14572.3|0
1613737380000|2021-02-19 12:23:00|14571.81|14571.81|14571.81|14571.81|14571.81|14571.81|14571.81|14571.81|0
1613737390000|2021-02-19 12:23:10|14573.2|14573.2|14573.2|14573.2|14573.2|14573.2|14573.2|14573.2|0
1613737420000|2021-02-19 12:23:40|14571.23|14571.23|14571.23|14571.23|14571.23|14571.23|14571.23|14571.23|0
1613737460000|2021-02-19 12:24:20|14570.81|14570.81|14570.81|14570.81|14570.81|14570.81|14570.81|14570.81|0
1613737470000|2021-02-19 12:24:30|14570.39|14570.39|14570.39|14570.39|14570.39|14570.39|14570.39|14570.39|0
1613737530000|2021-02-19 12:25:30|14574.33|14574.33|14574.33|14574.33|14574.33|14574.33|14574.33|14574.33|0
1613737540000|2021-02-19 12:25:40|14575.53|14575.53|14576.73|14576.73|14576.73|14576.73|14575.53|14575.53|0
1613737550000|2021-02-19 12:25:50|14575.53|14575.53|14575.53|14575.53|14575.53|14575.53|14575.53|14575.53|0
1613737570000|2021-02-19 12:26:10|14573.56|14573.56|14574.95|14574.95|14574.95|14574.95|14573.56|14573.56|0
1613737610000|2021-02-19 12:26:50|14572.98|14572.98|14572.98|14572.98|14572.98|14572.98|14572.98|14572.98|0
1613737620000|2021-02-19 12:27:00|14574.37|14574.37|14574.37|14574.37|14574.37|14574.37|14574.37|14574.37|0
1613737640000|2021-02-19 12:27:20|14576.34|14576.34|14576.34|14576.34|14576.34|14576.34|14576.34|14576.34|0
1613737740000|2021-02-19 12:29:00|14578.31|14578.31|14580.28|14580.28|14580.28|14580.28|14578.31|14578.31|0
1613737820000|2021-02-19 12:30:20|14580.77|14580.77|14580.77|14580.77|14580.77|14580.77|14580.77|14580.77|0
1613737840000|2021-02-19 12:30:40|14582.74|14582.74|14582.74|14582.74|14582.74|14582.74|14582.74|14582.74|0
1613737860000|2021-02-19 12:31:00|14583.94|14583.94|14583.94|14583.94|14583.94|14583.94|14583.94|14583.94|0
1613737880000|2021-02-19 12:31:20|14585.91|14585.91|14586.03|14586.03|14587.88|14587.88|14585.54|14585.54|0
1613737890000|2021-02-19 12:31:30|14585.6|14585.6|14585.6|14585.6|14585.6|14585.6|14585.6|14585.6|0
1613737900000|2021-02-19 12:31:40|14586.99|14586.99|14586.99|14586.99|14586.99|14586.99|14586.99|14586.99|0
1613737930000|2021-02-19 12:32:10|14586.56|14586.56|14585.71|14585.71|14586.56|14586.56|14585.71|14585.71|0
1613737960000|2021-02-19 12:32:40|14586.19|14586.19|14587.52|14587.52|14587.52|14587.52|14586.19|14586.19|0
1613737970000|2021-02-19 12:32:50|14589.49|14589.49|14589.49|14589.49|14589.49|14589.49|14589.49|14589.49|0
1613737980000|2021-02-19 12:33:00|14589.98|14589.98|14589.98|14589.98|14589.98|14589.98|14589.98|14589.98|0
1613738010000|2021-02-19 12:33:30|14589.49|14589.49|14589.98|14589.98|14589.98|14589.98|14589.49|14589.49|0
1613738020000|2021-02-19 12:33:40|14590.46|14590.46|14590.46|14590.46|14590.46|14590.46|14590.46|14590.46|0
1613738030000|2021-02-19 12:33:50|14589.49|14589.49|14589.49|14589.49|14589.49|14589.49|14589.49|14589.49|0
1613738040000|2021-02-19 12:34:00|14587.52|14587.52|14586.13|14586.13|14588.01|14588.01|14586.13|14586.13|0
1613738090000|2021-02-19 12:34:50|14585.16|14585.16|14585.16|14585.16|14585.16|14585.16|14585.16|14585.16|0
1613738100000|2021-02-19 12:35:00|14586.13|14586.13|14586.13|14586.13|14586.13|14586.13|14586.13|14586.13|0
1613738110000|2021-02-19 12:35:10|14585.16|14585.16|14586.13|14586.13|14586.13|14586.13|14585.16|14585.16|0
1613738120000|2021-02-19 12:35:20|14587.1|14587.1|14587.1|14587.1|14587.1|14587.1|14587.1|14587.1|0
1613738130000|2021-02-19 12:35:30|14588.49|14588.49|14588.49|14588.49|14588.49|14588.49|14588.49|14588.49|0
1613738200000|2021-02-19 12:36:40|14586.52|14586.52|14586.52|14586.52|14586.52|14586.52|14586.52|14586.52|0
1613738220000|2021-02-19 12:37:00|14582.35|14582.35|14582.35|14582.35|14582.35|14582.35|14582.35|14582.35|0
1613738230000|2021-02-19 12:37:10|14581.93|14581.93|14581.93|14581.93|14581.93|14581.93|14581.93|14581.93|0
1613738320000|2021-02-19 12:38:40|14581.51|14581.51|14581.51|14581.51|14581.51|14581.51|14581.51|14581.51|0
1613738340000|2021-02-19 12:39:00|14577.34|14577.34|14577.34|14577.34|14577.34|14577.34|14577.34|14577.34|0
1613738380000|2021-02-19 12:39:40|14577.83|14577.83|14577.83|14577.83|14577.83|14577.83|14577.83|14577.83|0
1613738400000|2021-02-19 12:40:00|14575.86|14575.86|14575.99|14575.99|14575.99|14575.99|14575.02|14575.02|0
1613738450000|2021-02-19 12:40:50|14574.6|14574.6|14575.57|14575.57|14575.99|14575.99|14574.6|14574.6|0
1613738470000|2021-02-19 12:41:10|14576.55|14576.55|14576.55|14576.55|14576.55|14576.55|14576.55|14576.55|0
1613738530000|2021-02-19 12:42:10|14582.11|14582.11|14582.11|14582.11|14582.11|14582.11|14582.11|14582.11|0
1613738540000|2021-02-19 12:42:20|14582.59|14582.59|14582.11|14582.11|14582.59|14582.59|14582.11|14582.11|0
1613738580000|2021-02-19 12:43:00|14581.13|14581.13|14580.65|14580.65|14581.13|14581.13|14580.65|14580.65|0
1613738600000|2021-02-19 12:43:20|14580.23|14580.23|14580.23|14580.23|14580.23|14580.23|14580.23|14580.23|0
1613738660000|2021-02-19 12:44:20|14583.01|14583.01|14584.98|14584.98|14584.98|14584.98|14583.01|14583.01|0
1613738680000|2021-02-19 12:44:40|14583.59|14583.59|14583.59|14583.59|14583.59|14583.59|14583.59|14583.59|0
1613738690000|2021-02-19 12:44:50|14583.1|14583.1|14583.1|14583.1|14583.1|14583.1|14583.1|14583.1|0
1613738710000|2021-02-19 12:45:10|14584.49|14584.49|14584.49|14584.49|14584.49|14584.49|14584.49|14584.49|0
1613738730000|2021-02-19 12:45:30|14582.52|14582.52|14585.3|14585.3|14585.3|14585.3|14582.52|14582.52|0
1613738740000|2021-02-19 12:45:40|14583.91|14583.91|14583.91|14583.91|14583.91|14583.91|14583.91|14583.91|0
1613738750000|2021-02-19 12:45:50|14585.3|14585.3|14585.3|14585.3|14585.3|14585.3|14585.3|14585.3|0
1613738760000|2021-02-19 12:46:00|14583.33|14583.33|14583.33|14583.33|14583.33|14583.33|14583.33|14583.33|0
1613738810000|2021-02-19 12:46:50|14581.94|14581.94|14581.94|14581.94|14581.94|14581.94|14581.94|14581.94|0
1613738820000|2021-02-19 12:47:00|14580.55|14580.55|14580.55|14580.55|14580.55|14580.55|14580.55|14580.55|0
1613738840000|2021-02-19 12:47:20|14578.58|14578.58|14578.58|14578.58|14578.58|14578.58|14578.58|14578.58|0
1613738850000|2021-02-19 12:47:30|14576.61|14576.61|14576.61|14576.61|14576.61|14576.61|14576.61|14576.61|0
1613738950000|2021-02-19 12:49:10|14580.55|14580.55|14580.55|14580.55|14580.55|14580.55|14580.55|14580.55|0
1613738960000|2021-02-19 12:49:20|14578.58|14578.58|14582.75|14582.75|14582.75|14582.75|14578.58|14578.58|0
1613738970000|2021-02-19 12:49:30|14584.14|14584.14|14584.14|14584.14|14584.14|14584.14|14584.14|14584.14|0
1613739020000|2021-02-19 12:50:20|14588.08|14588.08|14586.11|14586.11|14588.08|14588.08|14586.11|14586.11|0
1613739080000|2021-02-19 12:51:20|14587.5|14587.5|14587.5|14587.5|14587.5|14587.5|14587.5|14587.5|0
1613739100000|2021-02-19 12:51:40|14587.93|14587.93|14587.93|14587.93|14587.93|14587.93|14587.93|14587.93|0
1613739120000|2021-02-19 12:52:00|14589.9|14589.9|14589.9|14589.9|14589.9|14589.9|14589.9|14589.9|0
1613739130000|2021-02-19 12:52:10|14591.87|14591.87|14593.84|14593.84|14593.84|14593.84|14591.87|14591.87|0
1613739140000|2021-02-19 12:52:20|14591.06|14591.06|14591.06|14591.06|14591.06|14591.06|14591.06|14591.06|0
1613739160000|2021-02-19 12:52:40|14589.09|14589.09|14589.09|14589.09|14589.09|14589.09|14589.09|14589.09|0
1613739230000|2021-02-19 12:53:50|14591.52|14591.52|14587.58|14587.58|14591.52|14591.52|14587.58|14587.58|0
1613739270000|2021-02-19 12:54:30|14587.09|14587.09|14586.61|14586.61|14587.09|14587.09|14586.61|14586.61|0
1613739280000|2021-02-19 12:54:40|14587.09|14587.09|14587.09|14587.09|14587.09|14587.09|14587.09|14587.09|0
1613739300000|2021-02-19 12:55:00|14589.06|14589.06|14589.06|14589.06|14589.06|14589.06|14589.06|14589.06|0
1613739310000|2021-02-19 12:55:10|14589.48|14589.48|14589.48|14589.48|14589.48|14589.48|14589.48|14589.48|0
1613739350000|2021-02-19 12:55:50|14587.51|14587.51|14587.51|14587.51|14587.51|14587.51|14587.51|14587.51|0
1613739360000|2021-02-19 12:56:00|14587.09|14587.09|14582.71|14582.71|14587.09|14587.09|14582.71|14582.71|0
1613739370000|2021-02-19 12:56:10|14582.23|14582.23|14582.23|14582.23|14582.23|14582.23|14582.23|14582.23|0
1613739380000|2021-02-19 12:56:20|14580.84|14580.84|14580.84|14580.84|14580.84|14580.84|14580.84|14580.84|0
1613739490000|2021-02-19 12:58:10|14582.81|14582.81|14582.81|14582.81|14582.81|14582.81|14582.81|14582.81|0
1613739590000|2021-02-19 12:59:50|14584.78|14584.78|14584.78|14584.78|14584.78|14584.78|14584.78|14584.78|0
1613739600000|2021-02-19 13:00:00|14586.17|14586.17|14586.17|14586.17|14586.17|14586.17|14586.17|14586.17|0
1613739610000|2021-02-19 13:00:10|14587.56|14587.56|14587.56|14587.56|14587.56|14587.56|14587.56|14587.56|0
1613739620000|2021-02-19 13:00:20|14584.78|14584.78|14583.94|14583.94|14584.78|14584.78|14583.94|14583.94|0
1613739650000|2021-02-19 13:00:50|14581.97|14581.97|14583.94|14583.94|14583.94|14583.94|14581.97|14581.97|0
1613739700000|2021-02-19 13:01:40|14582.55|14582.55|14582.55|14582.55|14582.55|14582.55|14582.55|14582.55|0
1613739760000|2021-02-19 13:02:40|14580.58|14580.58|14580.58|14580.58|14580.58|14580.58|14580.58|14580.58|0
1613739810000|2021-02-19 13:03:30|14581.07|14581.07|14581.07|14581.07|14581.07|14581.07|14581.07|14581.07|0
1613739860000|2021-02-19 13:04:20|14582.46|14582.46|14582.46|14582.46|14582.94|14582.94|14582.46|14582.46|0
1613740010000|2021-02-19 13:06:50|14583.85|14583.85|14583.85|14583.85|14583.85|14583.85|14583.85|14583.85|0
1613740070000|2021-02-19 13:07:50|14583.36|14583.36|14583.36|14583.36|14583.36|14583.36|14583.36|14583.36|0
1613740110000|2021-02-19 13:08:30|14581.39|14581.39|14581.39|14581.39|14581.39|14581.39|14581.39|14581.39|0
1613740120000|2021-02-19 13:08:40|14579.42|14579.42|14579.42|14579.42|14579.42|14579.42|14579.42|14579.42|0
1613740130000|2021-02-19 13:08:50|14578.16|14578.16|14578.16|14578.16|14578.16|14578.16|14578.16|14578.16|0
1613740150000|2021-02-19 13:09:10|14576.19|14576.19|14576.19|14576.19|14576.19|14576.19|14576.19|14576.19|0
1613740170000|2021-02-19 13:09:30|14574.99|14574.99|14574.99|14574.99|14574.99|14574.99|14574.99|14574.99|0
1613740180000|2021-02-19 13:09:40|14576.96|14576.96|14576.96|14576.96|14576.96|14576.96|14576.96|14576.96|0
1613740190000|2021-02-19 13:09:50|14575.76|14575.76|14568.46|14568.46|14575.76|14575.76|14568.46|14568.46|0
1613740230000|2021-02-19 13:10:30|14567.07|14567.07|14567.07|14567.07|14567.07|14567.07|14567.07|14567.07|0
1613740270000|2021-02-19 13:11:10|14566.58|14566.58|14566.58|14566.58|14566.58|14566.58|14566.58|14566.58|0
1613740280000|2021-02-19 13:11:20|14564.61|14564.61|14564.61|14564.61|14564.61|14564.61|14564.61|14564.61|0
1613740290000|2021-02-19 13:11:30|14562.64|14562.64|14562.64|14562.64|14562.64|14562.64|14562.64|14562.64|0
1613740310000|2021-02-19 13:11:50|14562.15|14562.15|14562.15|14562.15|14562.15|14562.15|14562.15|14562.15|0
1613740340000|2021-02-19 13:12:20|14560.18|14560.18|14558.21|14558.21|14560.18|14560.18|14558.21|14558.21|0
1613740430000|2021-02-19 13:13:50|14560.18|14560.18|14563.54|14563.54|14563.54|14563.54|14560.18|14560.18|0
1613740460000|2021-02-19 13:14:20|14561.57|14561.57|14561.57|14561.57|14561.57|14561.57|14561.57|14561.57|0
1613740500000|2021-02-19 13:15:00|14562.41|14562.41|14561.99|14561.99|14562.41|14562.41|14561.99|14561.99|0
1613740540000|2021-02-19 13:15:40|14562.85|14562.85|14561.56|14561.56|14562.85|14562.85|14561.56|14561.56|0
1613740560000|2021-02-19 13:16:00|14557.62|14557.62|14557.62|14557.62|14557.62|14557.62|14557.62|14557.62|0
1613740580000|2021-02-19 13:16:20|14556.77|14556.77|14556.77|14556.77|14556.77|14556.77|14556.77|14556.77|0
1613740590000|2021-02-19 13:16:30|14556.34|14556.34|14556.34|14556.34|14556.34|14556.34|14556.34|14556.34|0
1613740600000|2021-02-19 13:16:40|14555.05|14555.05|14555.05|14555.05|14555.05|14555.05|14555.05|14555.05|0
1613740610000|2021-02-19 13:16:50|14554.63|14554.63|14553.77|14553.77|14554.63|14554.63|14553.77|14553.77|0
1613740670000|2021-02-19 13:17:50|14555.91|14555.91|14555.97|14555.97|14555.97|14555.97|14555.48|14555.48|0
1613740710000|2021-02-19 13:18:30|14555.11|14555.11|14555.11|14555.11|14555.11|14555.11|14555.11|14555.11|0
1613740720000|2021-02-19 13:18:40|14554.68|14554.68|14554.68|14554.68|14554.68|14554.68|14554.68|14554.68|0
1613740810000|2021-02-19 13:20:10|14558.63|14558.63|14558.63|14558.63|14558.63|14558.63|14558.63|14558.63|0
1613740870000|2021-02-19 13:21:10|14558.2|14558.2|14558.2|14558.2|14558.2|14558.2|14558.2|14558.2|0
1613740930000|2021-02-19 13:22:10|14556.81|14556.81|14556.81|14556.81|14556.81|14556.81|14556.81|14556.81|0
1613740980000|2021-02-19 13:23:00|14554.03|14554.03|14556.81|14556.81|14556.81|14556.81|14554.03|14554.03|0
1613741000000|2021-02-19 13:23:20|14558.2|14558.2|14558.2|14558.2|14558.2|14558.2|14558.2|14558.2|0
1613741050000|2021-02-19 13:24:10|14562.14|14562.14|14562.14|14562.14|14562.14|14562.14|14562.14|14562.14|0
1613741140000|2021-02-19 13:25:40|14560.75|14560.75|14560.75|14560.75|14560.75|14560.75|14560.75|14560.75|0
1613741170000|2021-02-19 13:26:10|14562.14|14562.14|14565.5|14565.5|14565.5|14565.5|14562.14|14562.14|0
1613741210000|2021-02-19 13:26:50|14566.89|14566.89|14571.06|14571.06|14571.06|14571.06|14566.89|14566.89|0
1613741220000|2021-02-19 13:27:00|14576.39|14576.39|14577.59|14577.59|14577.59|14577.59|14576.39|14576.39|0
1613741240000|2021-02-19 13:27:20|14578.79|14578.79|14577.4|14577.4|14578.79|14578.79|14577.4|14577.4|0
1613741250000|2021-02-19 13:27:30|14576.97|14576.97|14576.97|14576.97|14576.97|14576.97|14576.97|14576.97|0
1613741260000|2021-02-19 13:27:40|14575|14575|14575|14575|14575|14575|14575|14575|0
1613741280000|2021-02-19 13:28:00|14573.61|14573.61|14572.33|14572.33|14573.61|14573.61|14572.33|14572.33|0
1613741300000|2021-02-19 13:28:20|14573.72|14573.72|14573.72|14573.72|14573.72|14573.72|14573.72|14573.72|0
1613741330000|2021-02-19 13:28:50|14575.11|14575.11|14575.11|14575.11|14575.11|14575.11|14575.11|14575.11|0
1613741430000|2021-02-19 13:30:30|14576.08|14576.08|14576.08|14576.08|14576.08|14576.08|14576.08|14576.08|0
1613741460000|2021-02-19 13:31:00|14574.11|14574.11|14574.11|14574.11|14574.11|14574.11|14574.11|14574.11|0
1613741480000|2021-02-19 13:31:20|14574.6|14574.6|14574.6|14574.6|14574.6|14574.6|14574.6|14574.6|0
1613741550000|2021-02-19 13:32:30|14576.54|14576.54|14573.09|14573.09|14577.03|14577.03|14573.09|14573.09|0
1613741600000|2021-02-19 13:33:20|14571.12|14571.12|14569.17|14569.17|14571.12|14571.12|14569.17|14569.17|0
1613741620000|2021-02-19 13:33:40|14565.23|14565.23|14565.23|14565.23|14565.23|14565.23|14565.23|14565.23|0
1613741630000|2021-02-19 13:33:50|14563.84|14563.84|14563.84|14563.84|14563.84|14563.84|14563.84|14563.84|0
1613741650000|2021-02-19 13:34:10|14562.56|14562.56|14563.53|14563.53|14563.53|14563.53|14562.56|14562.56|0
1613741680000|2021-02-19 13:34:40|14564.01|14564.01|14564.01|14564.01|14564.01|14564.01|14564.01|14564.01|0
1613741700000|2021-02-19 13:35:00|14564.44|14564.44|14562.47|14562.47|14564.44|14564.44|14562.47|14562.47|0
1613741730000|2021-02-19 13:35:30|14562.96|14562.96|14562.96|14562.96|14562.96|14562.96|14562.96|14562.96|0
1613741740000|2021-02-19 13:35:40|14561.76|14561.76|14560.37|14560.37|14561.76|14561.76|14560.37|14560.37|0
1613741810000|2021-02-19 13:36:50|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|0
1613741820000|2021-02-19 13:37:00|14558.49|14558.49|14558.49|14558.49|14558.49|14558.49|14558.49|14558.49|0
1613741930000|2021-02-19 13:38:50|14559.78|14559.78|14559.78|14559.78|14559.78|14559.78|14559.78|14559.78|0
1613741940000|2021-02-19 13:39:00|14560.63|14560.63|14560.63|14560.63|14560.63|14560.63|14560.63|14560.63|0
1613741960000|2021-02-19 13:39:20|14562.58|14562.58|14562.58|14562.58|14562.58|14562.58|14562.58|14562.58|0
1613741970000|2021-02-19 13:39:30|14560.63|14560.63|14560.15|14560.15|14560.63|14560.63|14560.15|14560.15|0
1613742020000|2021-02-19 13:40:20|14558.18|14558.18|14560.15|14560.15|14560.15|14560.15|14558.18|14558.18|0
1613742040000|2021-02-19 13:40:40|14562.93|14562.93|14564.32|14564.32|14564.32|14564.32|14562.93|14562.93|0
1613742060000|2021-02-19 13:41:00|14565.29|14565.29|14565.29|14565.29|14565.29|14565.29|14565.29|14565.29|0
1613742070000|2021-02-19 13:41:10|14565.78|14565.78|14565.78|14565.78|14565.78|14565.78|14565.78|14565.78|0
1613742100000|2021-02-19 13:41:40|14564.58|14564.58|14566.55|14566.55|14566.55|14566.55|14564.58|14564.58|0
1613742120000|2021-02-19 13:42:00|14567.94|14567.94|14568.84|14568.84|14569.33|14569.33|14567.94|14567.94|0
1613742130000|2021-02-19 13:42:10|14568.35|14568.35|14568.35|14568.35|14568.35|14568.35|14568.35|14568.35|0
1613742140000|2021-02-19 13:42:20|14568.84|14568.84|14568.84|14568.84|14568.84|14568.84|14568.84|14568.84|0
1613742150000|2021-02-19 13:42:30|14569.68|14569.68|14569.68|14569.68|14569.68|14569.68|14569.68|14569.68|0
1613742180000|2021-02-19 13:43:00|14570.1|14570.1|14570.51|14570.51|14570.51|14570.51|14569.12|14569.12|0
1613742210000|2021-02-19 13:43:30|14569.12|14569.12|14567.73|14567.73|14569.12|14569.12|14567.73|14567.73|0
1613742220000|2021-02-19 13:43:40|14570.51|14570.51|14570.51|14570.51|14570.51|14570.51|14570.51|14570.51|0
1613742230000|2021-02-19 13:43:50|14572.48|14572.48|14573.34|14573.34|14573.34|14573.34|14572.48|14572.48|0
1613742240000|2021-02-19 13:44:00|14572.91|14572.91|14576.85|14576.85|14576.85|14576.85|14572.91|14572.91|0
1613742330000|2021-02-19 13:45:30|14578.24|14578.24|14580.21|14580.21|14580.21|14580.21|14578.24|14578.24|0
1613742350000|2021-02-19 13:45:50|14579.73|14579.73|14580.21|14580.21|14580.21|14580.21|14579.73|14579.73|0
1613742360000|2021-02-19 13:46:00|14579.73|14579.73|14579.73|14579.73|14579.73|14579.73|14579.73|14579.73|0
1613742470000|2021-02-19 13:47:50|14582.51|14582.51|14582.51|14582.51|14582.51|14582.51|14582.51|14582.51|0
1613742480000|2021-02-19 13:48:00|14583.35|14583.35|14586.29|14586.29|14586.29|14586.29|14583.35|14583.35|0
1613742510000|2021-02-19 13:48:30|14587.68|14587.68|14586.82|14586.82|14587.68|14587.68|14586.82|14586.82|0
1613742520000|2021-02-19 13:48:40|14588.02|14588.02|14586.82|14586.82|14588.02|14588.02|14586.82|14586.82|0
1613742530000|2021-02-19 13:48:50|14587.66|14587.66|14586.76|14586.76|14587.66|14587.66|14586.76|14586.76|0
1613742540000|2021-02-19 13:49:00|14590.7|14590.7|14590.7|14590.7|14590.7|14590.7|14590.7|14590.7|0
1613742560000|2021-02-19 13:49:20|14591.19|14591.19|14591.19|14591.19|14591.19|14591.19|14591.19|14591.19|0
1613742570000|2021-02-19 13:49:30|14589.21|14589.21|14589.21|14589.21|14589.21|14589.21|14589.21|14589.21|0
1613742600000|2021-02-19 13:50:00|14588.01|14588.01|14588.01|14588.01|14588.01|14588.01|14588.01|14588.01|0
1613742650000|2021-02-19 13:50:50|14586.04|14586.04|14586.04|14586.04|14586.04|14586.04|14586.04|14586.04|0
1613742660000|2021-02-19 13:51:00|14584.07|14584.07|14589.4|14589.4|14589.4|14589.4|14584.07|14584.07|0
1613742680000|2021-02-19 13:51:20|14587.43|14587.43|14587.43|14587.43|14587.43|14587.43|14587.43|14587.43|0
1613742700000|2021-02-19 13:51:40|14589.4|14589.4|14590.79|14590.79|14590.79|14590.79|14588.01|14588.01|0
1613742710000|2021-02-19 13:51:50|14592.18|14592.18|14592.18|14592.18|14592.18|14592.18|14592.18|14592.18|0
1613742720000|2021-02-19 13:52:00|14594.15|14594.15|14594.15|14594.15|14594.15|14594.15|14594.15|14594.15|0
1613742740000|2021-02-19 13:52:20|14595.54|14595.54|14595.54|14595.54|14595.54|14595.54|14595.54|14595.54|0
1613742770000|2021-02-19 13:52:50|14596.93|14596.93|14596.93|14596.93|14596.93|14596.93|14596.93|14596.93|0
1613742800000|2021-02-19 13:53:20|14595.54|14595.54|14589.4|14589.4|14595.54|14595.54|14589.4|14589.4|0
1613742830000|2021-02-19 13:53:50|14588.01|14588.01|14586.04|14586.04|14588.01|14588.01|14586.04|14586.04|0
1613742880000|2021-02-19 13:54:40|14585.62|14585.62|14585.62|14585.62|14585.62|14585.62|14585.62|14585.62|0
1613742890000|2021-02-19 13:54:50|14584.23|14584.23|14587.01|14587.01|14587.01|14587.01|14584.23|14584.23|0
1613742950000|2021-02-19 13:55:50|14587.43|14587.43|14587.43|14587.43|14587.43|14587.43|14587.43|14587.43|0
1613742980000|2021-02-19 13:56:20|14585.46|14585.46|14584.49|14584.49|14585.46|14585.46|14584.49|14584.49|0
1613743020000|2021-02-19 13:57:00|14584.91|14584.91|14584.91|14584.91|14584.91|14584.91|14584.91|14584.91|0
1613743070000|2021-02-19 13:57:50|14588.85|14588.85|14588.85|14588.85|14588.85|14588.85|14588.85|14588.85|0
1613743090000|2021-02-19 13:58:10|14592.79|14592.79|14592.79|14592.79|14592.79|14592.79|14592.79|14592.79|0
1613743100000|2021-02-19 13:58:20|14591.4|14591.4|14591.4|14591.4|14591.4|14591.4|14591.4|14591.4|0
1613743110000|2021-02-19 13:58:30|14592.79|14592.79|14592.79|14592.79|14592.79|14592.79|14592.79|14592.79|0
1613743140000|2021-02-19 13:59:00|14590.01|14590.01|14590.01|14590.01|14590.01|14590.01|14590.01|14590.01|0
1613743180000|2021-02-19 13:59:40|14591.4|14591.4|14591.4|14591.4|14591.4|14591.4|14591.4|14591.4|0
1613743220000|2021-02-19 14:00:20|14591.89|14591.89|14591.89|14591.89|14592.38|14592.38|14591.89|14591.89|0
1613743230000|2021-02-19 14:00:30|14589.92|14589.92|14587.04|14587.04|14589.92|14589.92|14586.56|14586.56|0
1613743240000|2021-02-19 14:00:40|14587.53|14587.53|14587.53|14587.53|14587.53|14587.53|14587.53|14587.53|0
1613743250000|2021-02-19 14:00:50|14588.02|14588.02|14588.02|14588.02|14588.02|14588.02|14588.02|14588.02|0
1613743260000|2021-02-19 14:01:00|14586.05|14586.05|14588.99|14588.99|14588.99|14588.99|14586.05|14586.05|0
1613743290000|2021-02-19 14:01:30|14590.19|14590.19|14588.99|14588.99|14590.19|14590.19|14588.99|14588.99|0
1613743300000|2021-02-19 14:01:40|14587.79|14587.79|14585.82|14585.82|14587.79|14587.79|14585.82|14585.82|0
1613743310000|2021-02-19 14:01:50|14586.31|14586.31|14586.31|14586.31|14586.31|14586.31|14586.31|14586.31|0
1613743320000|2021-02-19 14:02:00|14587.51|14587.51|14588.28|14588.28|14589.48|14589.48|14587.51|14587.51|0
1613743330000|2021-02-19 14:02:10|14586.31|14586.31|14589.09|14589.09|14589.09|14589.09|14586.31|14586.31|0
1613743340000|2021-02-19 14:02:20|14587.7|14587.7|14587.7|14587.7|14587.7|14587.7|14587.7|14587.7|0
1613743360000|2021-02-19 14:02:40|14586.31|14586.31|14586.31|14586.31|14586.31|14586.31|14586.31|14586.31|0
1613743420000|2021-02-19 14:03:40|14582.95|14582.95|14582.95|14582.95|14582.95|14582.95|14582.95|14582.95|0
1613743440000|2021-02-19 14:04:00|14582.53|14582.53|14582.53|14582.53|14582.53|14582.53|14582.53|14582.53|0
1613743470000|2021-02-19 14:04:30|14583.92|14583.92|14581.95|14581.95|14583.92|14583.92|14581.95|14581.95|0
1613743500000|2021-02-19 14:05:00|14583.92|14583.92|14583.92|14583.92|14583.92|14583.92|14583.92|14583.92|0
1613743510000|2021-02-19 14:05:10|14581.95|14581.95|14581.95|14581.95|14581.95|14581.95|14581.95|14581.95|0
1613743520000|2021-02-19 14:05:20|14583.15|14583.15|14581.76|14581.76|14583.15|14583.15|14581.76|14581.76|0
1613743560000|2021-02-19 14:06:00|14580.37|14580.37|14580.37|14580.37|14580.37|14580.37|14580.37|14580.37|0
1613743570000|2021-02-19 14:06:10|14578.98|14578.98|14578.98|14578.98|14578.98|14578.98|14578.98|14578.98|0
1613743580000|2021-02-19 14:06:20|14579.82|14579.82|14579.82|14579.82|14579.82|14579.82|14579.82|14579.82|0
1613743620000|2021-02-19 14:07:00|14582.59|14582.59|14584.57|14584.57|14584.57|14584.57|14582.59|14582.59|0
1613743690000|2021-02-19 14:08:10|14583.59|14583.59|14583.59|14583.59|14583.59|14583.59|14583.59|14583.59|0
1613743700000|2021-02-19 14:08:20|14585.56|14585.56|14585.56|14585.56|14585.56|14585.56|14585.56|14585.56|0
1613743730000|2021-02-19 14:08:50|14584.17|14584.17|14584.17|14584.17|14584.17|14584.17|14584.17|14584.17|0
1613743740000|2021-02-19 14:09:00|14583.69|14583.69|14581.72|14581.72|14583.69|14583.69|14581.72|14581.72|0
1613743770000|2021-02-19 14:09:30|14583.69|14583.69|14585.66|14585.66|14585.66|14585.66|14583.69|14583.69|0
1613743790000|2021-02-19 14:09:50|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|0
1613743800000|2021-02-19 14:10:00|14588.02|14588.02|14588.02|14588.02|14588.02|14588.02|14588.02|14588.02|0
1613743820000|2021-02-19 14:10:20|14589.99|14589.99|14589.99|14589.99|14589.99|14589.99|14589.99|14589.99|0
1613743840000|2021-02-19 14:10:40|14588.6|14588.6|14588.6|14588.6|14588.6|14588.6|14588.6|14588.6|0
1613743870000|2021-02-19 14:11:10|14587.21|14587.21|14587.21|14587.21|14587.21|14587.21|14587.21|14587.21|0
1613743880000|2021-02-19 14:11:20|14585.24|14585.24|14585.24|14585.24|14585.24|14585.24|14585.24|14585.24|0
1613743910000|2021-02-19 14:11:50|14586.44|14586.44|14586.44|14586.44|14586.44|14586.44|14586.44|14586.44|0
1613743920000|2021-02-19 14:12:00|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|0
1613743940000|2021-02-19 14:12:20|14590.38|14590.38|14590.38|14590.38|14590.81|14590.81|14590.38|14590.38|0
1613743960000|2021-02-19 14:12:40|14592.35|14592.35|14592.35|14592.35|14592.35|14592.35|14592.35|14592.35|0
1613744000000|2021-02-19 14:13:20|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|0
1613744020000|2021-02-19 14:13:40|14585.63|14585.63|14585.63|14585.63|14585.63|14585.63|14585.63|14585.63|0
1613744030000|2021-02-19 14:13:50|14583.66|14583.66|14583.66|14583.66|14583.66|14583.66|14583.66|14583.66|0
1613744070000|2021-02-19 14:14:30|14585.63|14585.63|14585.63|14585.63|14585.63|14585.63|14585.63|14585.63|0
1613744080000|2021-02-19 14:14:40|14581.69|14581.69|14579.72|14579.72|14581.69|14581.69|14579.72|14579.72|0
1613744120000|2021-02-19 14:15:20|14577.75|14577.75|14577.75|14577.75|14577.75|14577.75|14577.75|14577.75|0
1613744140000|2021-02-19 14:15:40|14575.78|14575.78|14575.78|14575.78|14575.78|14575.78|14575.78|14575.78|0
1613744220000|2021-02-19 14:17:00|14577.75|14577.75|14577.75|14577.75|14577.75|14577.75|14577.75|14577.75|0
1613744230000|2021-02-19 14:17:10|14577.32|14577.32|14576.89|14576.89|14577.32|14577.32|14576.89|14576.89|0
1613744270000|2021-02-19 14:17:50|14577.75|14577.75|14577.32|14577.32|14577.75|14577.75|14577.32|14577.32|0
1613744290000|2021-02-19 14:18:10|14575.93|14575.93|14574.54|14574.54|14575.93|14575.93|14574.54|14574.54|0
1613744300000|2021-02-19 14:18:20|14573.15|14573.15|14573.15|14573.15|14573.15|14573.15|14573.15|14573.15|0
1613744310000|2021-02-19 14:18:30|14571.76|14571.76|14571.76|14571.76|14571.76|14571.76|14571.76|14571.76|0
1613744390000|2021-02-19 14:19:50|14569.79|14569.79|14567.82|14567.82|14569.79|14569.79|14567.82|14567.82|0
1613744490000|2021-02-19 14:21:30|14566.43|14566.43|14566.43|14566.43|14566.43|14566.43|14566.43|14566.43|0
1613744510000|2021-02-19 14:21:50|14560.52|14560.52|14561.36|14561.36|14561.36|14561.36|14560.52|14560.52|0
1613744520000|2021-02-19 14:22:00|14562.64|14562.64|14562.64|14562.64|14562.64|14562.64|14562.64|14562.64|0
1613744540000|2021-02-19 14:22:20|14564.61|14564.61|14564.61|14564.61|14564.61|14564.61|14564.61|14564.61|0
1613744550000|2021-02-19 14:22:30|14561.25|14561.25|14565.19|14565.19|14565.19|14565.19|14561.25|14561.25|0
1613744640000|2021-02-19 14:24:00|14564.77|14564.77|14564.77|14564.77|14564.77|14564.77|14564.77|14564.77|0
1613744690000|2021-02-19 14:24:50|14568.72|14568.72|14568.72|14568.72|14568.72|14568.72|14568.72|14568.72|0
1613744700000|2021-02-19 14:25:00|14569.92|14569.92|14571.12|14571.12|14571.12|14571.12|14569.92|14569.92|0
1613744720000|2021-02-19 14:25:20|14573.09|14573.09|14576.26|14576.26|14576.26|14576.26|14573.09|14573.09|0
1613744740000|2021-02-19 14:25:40|14576.68|14576.68|14576.68|14576.68|14576.68|14576.68|14576.68|14576.68|0
1613744750000|2021-02-19 14:25:50|14577.88|14577.88|14577.88|14577.88|14577.88|14577.88|14577.88|14577.88|0
1613744840000|2021-02-19 14:27:20|14576.9|14576.9|14576.9|14576.9|14576.9|14576.9|14576.9|14576.9|0
1613744880000|2021-02-19 14:28:00|14575.7|14575.7|14574.31|14574.31|14575.7|14575.7|14574.31|14574.31|0
1613744890000|2021-02-19 14:28:10|14572.34|14572.34|14570.95|14570.95|14572.34|14572.34|14570.95|14570.95|0
1613744910000|2021-02-19 14:28:30|14570.53|14570.53|14570.53|14570.53|14570.53|14570.53|14570.53|14570.53|0
1613744940000|2021-02-19 14:29:00|14569.33|14569.33|14558.67|14558.67|14569.33|14569.33|14558.67|14558.67|0
1613744970000|2021-02-19 14:29:30|14556.7|14556.7|14551.14|14551.14|14556.7|14556.7|14551.14|14551.14|0
1613744990000|2021-02-19 14:29:50|14550.71|14550.71|14548.74|14548.74|14550.71|14550.71|14548.74|14548.74|0
1613745010000|2021-02-19 14:30:10|14551.52|14551.52|14558.82|14558.82|14558.82|14558.82|14551.52|14551.52|0
1613745040000|2021-02-19 14:30:40|14560.8|14560.8|14561.28|14561.28|14561.28|14561.28|14560.8|14560.8|0
1613745050000|2021-02-19 14:30:50|14559.31|14559.31|14559.31|14559.31|14559.31|14559.31|14559.31|14559.31|0
1613745060000|2021-02-19 14:31:00|14561.28|14561.28|14561.28|14561.28|14561.28|14561.28|14561.28|14561.28|0
1613745070000|2021-02-19 14:31:10|14559.31|14559.31|14559.31|14559.31|14559.31|14559.31|14559.31|14559.31|0
1613745090000|2021-02-19 14:31:30|14555.14|14555.14|14555.14|14555.14|14555.14|14555.14|14555.14|14555.14|0
1613745130000|2021-02-19 14:32:10|14553.17|14553.17|14553.17|14553.17|14553.17|14553.17|14553.17|14553.17|0
1613745150000|2021-02-19 14:32:30|14551.2|14551.2|14551.2|14551.2|14551.2|14551.2|14551.2|14551.2|0
1613745160000|2021-02-19 14:32:40|14551.63|14551.63|14553.45|14553.45|14553.45|14553.45|14551.63|14551.63|0
1613745180000|2021-02-19 14:33:00|14551.48|14551.48|14554.26|14554.26|14554.26|14554.26|14551.48|14551.48|0
1613745210000|2021-02-19 14:33:30|14550.31|14550.31|14550.31|14550.31|14550.31|14550.31|14550.31|14550.31|0
1613745270000|2021-02-19 14:34:30|14552.28|14552.28|14554.26|14554.26|14554.26|14554.26|14552.28|14552.28|0
1613745280000|2021-02-19 14:34:40|14555.11|14555.11|14555.11|14555.11|14555.11|14555.11|14555.11|14555.11|0
1613745310000|2021-02-19 14:35:10|14555.6|14555.6|14555.6|14555.6|14555.6|14555.6|14555.6|14555.6|0
1613745330000|2021-02-19 14:35:30|14553.63|14553.63|14553.05|14553.05|14553.63|14553.63|14551.66|14551.66|0
1613745340000|2021-02-19 14:35:40|14555.02|14555.02|14558.96|14558.96|14558.96|14558.96|14555.02|14555.02|0
1613745360000|2021-02-19 14:36:00|14559.54|14559.54|14559.54|14559.54|14559.54|14559.54|14559.54|14559.54|0
1613745370000|2021-02-19 14:36:10|14558.15|14558.15|14557.73|14557.73|14558.15|14558.15|14557.73|14557.73|0
1613745410000|2021-02-19 14:36:50|14555.76|14555.76|14555.76|14555.76|14555.76|14555.76|14555.76|14555.76|0
1613745420000|2021-02-19 14:37:00|14552.98|14552.98|14552.98|14552.98|14552.98|14552.98|14552.98|14552.98|0
1613745430000|2021-02-19 14:37:10|14551.59|14551.59|14550.2|14550.2|14551.59|14551.59|14550.2|14550.2|0
1613745450000|2021-02-19 14:37:30|14552.17|14552.17|14552.17|14552.17|14552.17|14552.17|14552.17|14552.17|0
1613745460000|2021-02-19 14:37:40|14548.23|14548.23|14549.62|14549.62|14549.62|14549.62|14544.29|14544.29|0
1613745470000|2021-02-19 14:37:50|14551.01|14551.01|14551.01|14551.01|14551.01|14551.01|14551.01|14551.01|0
1613745500000|2021-02-19 14:38:20|14552.4|14552.4|14553.11|14553.11|14553.11|14553.11|14551.43|14551.43|0
1613745510000|2021-02-19 14:38:30|14552.63|14552.63|14552.63|14552.63|14552.63|14552.63|14552.63|14552.63|0
1613745520000|2021-02-19 14:38:40|14550.66|14550.66|14550.66|14550.66|14550.66|14550.66|14550.66|14550.66|0
1613745530000|2021-02-19 14:38:50|14548.68|14548.68|14548.68|14548.68|14548.68|14548.68|14548.68|14548.68|0
1613745540000|2021-02-19 14:39:00|14550.66|14550.66|14550.66|14550.66|14550.66|14550.66|14550.66|14550.66|0
1613745550000|2021-02-19 14:39:10|14548.68|14548.68|14548.68|14548.68|14548.68|14548.68|14548.68|14548.68|0
1613745560000|2021-02-19 14:39:20|14546.71|14546.71|14546.71|14546.71|14546.71|14546.71|14546.71|14546.71|0
1613745580000|2021-02-19 14:39:40|14544.74|14544.74|14545.55|14545.55|14547.52|14547.52|14544.74|14544.74|0
1613745600000|2021-02-19 14:40:00|14545.07|14545.07|14547.46|14547.46|14547.46|14547.46|14545.07|14545.07|0
1613745620000|2021-02-19 14:40:20|14543.51|14543.51|14540.73|14540.73|14543.51|14543.51|14540.73|14540.73|0
1613745640000|2021-02-19 14:40:40|14541.22|14541.22|14541.22|14541.22|14541.22|14541.22|14541.22|14541.22|0
1613745650000|2021-02-19 14:40:50|14542.19|14542.19|14541.22|14541.22|14542.19|14542.19|14541.22|14541.22|0
1613745660000|2021-02-19 14:41:00|14540.25|14540.25|14540.25|14540.25|14540.25|14540.25|14540.25|14540.25|0
1613745670000|2021-02-19 14:41:10|14539.76|14539.76|14540.25|14540.25|14540.25|14540.25|14539.76|14539.76|0
1613745680000|2021-02-19 14:41:20|14541.64|14541.64|14541.64|14541.64|14541.64|14541.64|14541.64|14541.64|0
1613745690000|2021-02-19 14:41:30|14545.58|14545.58|14545.58|14545.58|14545.58|14545.58|14545.58|14545.58|0
1613745700000|2021-02-19 14:41:40|14546.42|14546.42|14546.42|14546.42|14546.42|14546.42|14546.42|14546.42|0
1613745710000|2021-02-19 14:41:50|14544.45|14544.45|14544.45|14544.45|14544.45|14544.45|14544.45|14544.45|0
1613745720000|2021-02-19 14:42:00|14543.25|14543.25|14536.53|14536.53|14543.25|14543.25|14536.53|14536.53|0
1613745740000|2021-02-19 14:42:20|14536.04|14536.04|14537.01|14537.01|14537.01|14537.01|14536.04|14536.04|0
1613745750000|2021-02-19 14:42:30|14533.07|14533.07|14533.07|14533.07|14533.07|14533.07|14533.07|14533.07|0
1613745760000|2021-02-19 14:42:40|14529.13|14529.13|14529.13|14529.13|14529.13|14529.13|14529.13|14529.13|0
1613745780000|2021-02-19 14:43:00|14533.07|14533.07|14535.04|14535.04|14535.04|14535.04|14533.07|14533.07|0
1613745790000|2021-02-19 14:43:10|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|0
1613745800000|2021-02-19 14:43:20|14532.45|14532.45|14531.06|14531.06|14532.45|14532.45|14531.06|14531.06|0
1613745810000|2021-02-19 14:43:30|14533.03|14533.03|14533.03|14533.03|14533.03|14533.03|14533.03|14533.03|0
1613745820000|2021-02-19 14:43:40|14530.25|14530.25|14530.25|14530.25|14530.25|14530.25|14530.25|14530.25|0
1613745840000|2021-02-19 14:44:00|14530.74|14530.74|14530.74|14530.74|14530.74|14530.74|14530.74|14530.74|0
1613745850000|2021-02-19 14:44:10|14532.71|14532.71|14534.68|14534.68|14534.68|14534.68|14532.71|14532.71|0
1613745860000|2021-02-19 14:44:20|14532.71|14532.71|14532.71|14532.71|14532.71|14532.71|14531.32|14531.32|0
1613745870000|2021-02-19 14:44:30|14533.14|14533.14|14532.56|14532.56|14534.53|14534.53|14532.56|14532.56|0
1613745890000|2021-02-19 14:44:50|14533.95|14533.95|14535.15|14535.15|14535.15|14535.15|14533.95|14533.95|0
1613745900000|2021-02-19 14:45:00|14536.54|14536.54|14536.54|14536.54|14536.54|14536.54|14536.54|14536.54|0
1613745940000|2021-02-19 14:45:40|14532.6|14532.6|14532.6|14532.6|14532.6|14532.6|14532.6|14532.6|0
1613745950000|2021-02-19 14:45:50|14530.63|14530.63|14529.43|14529.43|14530.63|14530.63|14529.43|14529.43|0
1613745960000|2021-02-19 14:46:00|14531.4|14531.4|14528.62|14528.62|14531.4|14531.4|14528.62|14528.62|0
1613745970000|2021-02-19 14:46:10|14524.68|14524.68|14526.65|14526.65|14526.65|14526.65|14524.68|14524.68|0
1613745990000|2021-02-19 14:46:30|14527.07|14527.07|14527.07|14527.07|14527.07|14527.07|14527.07|14527.07|0
1613746000000|2021-02-19 14:46:40|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|0
1613746010000|2021-02-19 14:46:50|14528.04|14528.04|14528.04|14528.04|14528.04|14528.04|14528.04|14528.04|0
1613746020000|2021-02-19 14:47:00|14526.07|14526.07|14526.07|14526.07|14526.07|14526.07|14526.07|14526.07|0
1613746030000|2021-02-19 14:47:10|14527.46|14527.46|14529.43|14529.43|14529.43|14529.43|14527.46|14527.46|0
1613746040000|2021-02-19 14:47:20|14527.46|14527.46|14527.46|14527.46|14527.46|14527.46|14527.46|14527.46|0
1613746070000|2021-02-19 14:47:50|14530.24|14530.24|14522.35|14522.35|14530.24|14530.24|14522.35|14522.35|0
1613746080000|2021-02-19 14:48:00|14520.96|14520.96|14518.99|14518.99|14522.93|14522.93|14518.99|14518.99|0
1613746090000|2021-02-19 14:48:10|14520.19|14520.19|14522.16|14522.16|14522.16|14522.16|14520.19|14520.19|0
1613746100000|2021-02-19 14:48:20|14524.94|14524.94|14524.94|14524.94|14524.94|14524.94|14524.94|14524.94|0
1613746110000|2021-02-19 14:48:30|14525.36|14525.36|14526.75|14526.75|14526.75|14526.75|14525.36|14525.36|0
1613746120000|2021-02-19 14:48:40|14528.72|14528.72|14528.72|14528.72|14528.72|14528.72|14528.72|14528.72|0
1613746140000|2021-02-19 14:49:00|14531.5|14531.5|14532.89|14532.89|14532.89|14532.89|14531.5|14531.5|0
1613746150000|2021-02-19 14:49:10|14534.28|14534.28|14535.25|14535.25|14535.25|14535.25|14534.28|14534.28|0
1613746160000|2021-02-19 14:49:20|14536.64|14536.64|14536.64|14536.64|14536.64|14536.64|14536.64|14536.64|0
1613746210000|2021-02-19 14:50:10|14537.84|14537.84|14542.2|14542.2|14542.2|14542.2|14537.84|14537.84|0
1613746220000|2021-02-19 14:50:20|14544.18|14544.18|14544.18|14544.18|14544.18|14544.18|14544.18|14544.18|0
1613746270000|2021-02-19 14:51:10|14545.56|14545.56|14543.59|14543.59|14545.56|14545.56|14543.59|14543.59|0
1613746280000|2021-02-19 14:51:20|14541.62|14541.62|14541.62|14541.62|14541.62|14541.62|14541.62|14541.62|0
1613746290000|2021-02-19 14:51:30|14541.14|14541.14|14542.53|14542.53|14542.53|14542.53|14541.14|14541.14|0
1613746300000|2021-02-19 14:51:40|14541.33|14541.33|14541.33|14541.33|14541.33|14541.33|14541.33|14541.33|0
1613746310000|2021-02-19 14:51:50|14539.36|14539.36|14539.36|14539.36|14539.36|14539.36|14539.36|14539.36|0
1613746320000|2021-02-19 14:52:00|14541.33|14541.33|14542.72|14542.72|14542.72|14542.72|14541.33|14541.33|0
1613746360000|2021-02-19 14:52:40|14544.69|14544.69|14545.89|14545.89|14545.89|14545.89|14544.69|14544.69|0
1613746390000|2021-02-19 14:53:10|14544.91|14544.91|14544.91|14544.91|14544.91|14544.91|14544.91|14544.91|0
1613746410000|2021-02-19 14:53:30|14546.88|14546.88|14547.31|14547.31|14547.31|14547.31|14546.88|14546.88|0
1613746440000|2021-02-19 14:54:00|14550.09|14550.09|14550.09|14550.09|14550.09|14550.09|14550.09|14550.09|0
1613746450000|2021-02-19 14:54:10|14548.12|14548.12|14548.93|14548.93|14550.9|14550.9|14548.12|14548.12|0
1613746490000|2021-02-19 14:54:50|14552.87|14552.87|14552.87|14552.87|14552.87|14552.87|14552.87|14552.87|0
1613746500000|2021-02-19 14:55:00|14550.9|14550.9|14550.9|14550.9|14550.9|14550.9|14550.9|14550.9|0
1613746520000|2021-02-19 14:55:20|14549.51|14549.51|14549.51|14549.51|14549.51|14549.51|14549.51|14549.51|0
1613746530000|2021-02-19 14:55:30|14545.57|14545.57|14542.79|14542.79|14545.57|14545.57|14542.79|14542.79|0
1613746560000|2021-02-19 14:56:00|14546.96|14546.96|14546.96|14546.96|14546.96|14546.96|14546.96|14546.96|0
1613746580000|2021-02-19 14:56:20|14547.39|14547.39|14547.39|14547.39|14547.39|14547.39|14547.39|14547.39|0
1613746590000|2021-02-19 14:56:30|14551.33|14551.33|14549.94|14549.94|14551.33|14551.33|14549.94|14549.94|0
1613746620000|2021-02-19 14:57:00|14551.91|14551.91|14558.25|14558.25|14558.25|14558.25|14551.91|14551.91|0
1613746630000|2021-02-19 14:57:10|14561.03|14561.03|14561.52|14561.52|14562.49|14562.49|14561.03|14561.03|0
1613746640000|2021-02-19 14:57:20|14562.91|14562.91|14562.32|14562.32|14564.3|14564.3|14562.32|14562.32|0
1613746650000|2021-02-19 14:57:30|14560.35|14560.35|14558.38|14558.38|14560.35|14560.35|14558.38|14558.38|0
1613746660000|2021-02-19 14:57:40|14556.41|14556.41|14556.41|14556.41|14556.41|14556.41|14556.41|14556.41|0
1613746670000|2021-02-19 14:57:50|14555.93|14555.93|14555.93|14555.93|14555.93|14555.93|14555.93|14555.93|0
1613746680000|2021-02-19 14:58:00|14557.9|14557.9|14554.95|14554.95|14557.9|14557.9|14554.95|14554.95|0
1613746690000|2021-02-19 14:58:10|14553.56|14553.56|14553.56|14553.56|14553.56|14553.56|14553.56|14553.56|0
1613746710000|2021-02-19 14:58:30|14553.99|14553.99|14553.99|14553.99|14553.99|14553.99|14553.99|14553.99|0
1613746780000|2021-02-19 14:59:40|14553.56|14553.56|14553.14|14553.14|14553.56|14553.56|14553.14|14553.14|0
1613746790000|2021-02-19 14:59:50|14549.19|14549.19|14551.16|14551.16|14551.16|14551.16|14549.19|14549.19|0
1613746800000|2021-02-19 15:00:00|14551.65|14551.65|14551.65|14551.65|14551.65|14551.65|14551.65|14551.65|0
1613746810000|2021-02-19 15:00:10|14550.26|14550.26|14550.26|14550.26|14550.26|14550.26|14550.26|14550.26|0
1613746830000|2021-02-19 15:00:30|14548.29|14548.29|14543.54|14543.54|14548.29|14548.29|14543.54|14543.54|0
1613746840000|2021-02-19 15:00:40|14542.34|14542.34|14542.34|14542.34|14542.34|14542.34|14542.34|14542.34|0
1613746850000|2021-02-19 15:00:50|14540.37|14540.37|14539.47|14539.47|14540.37|14540.37|14538.98|14538.98|0
1613746860000|2021-02-19 15:01:00|14539.95|14539.95|14537.98|14537.98|14539.95|14539.95|14537.98|14537.98|0
1613746880000|2021-02-19 15:01:20|14539.95|14539.95|14539.95|14539.95|14539.95|14539.95|14539.95|14539.95|0
1613746890000|2021-02-19 15:01:30|14537.98|14537.98|14536.71|14536.71|14537.98|14537.98|14536.71|14536.71|0
1613746900000|2021-02-19 15:01:40|14535.32|14535.32|14535.16|14535.16|14537.13|14537.13|14533.35|14533.35|0
1613746910000|2021-02-19 15:01:50|14537.13|14537.13|14537.13|14537.13|14537.13|14537.13|14537.13|14537.13|0
1613746920000|2021-02-19 15:02:00|14539.11|14539.11|14543.86|14543.86|14543.86|14543.86|14539.11|14539.11|0
1613746970000|2021-02-19 15:02:50|14541.88|14541.88|14540.5|14540.5|14541.88|14541.88|14540.5|14540.5|0
1613746980000|2021-02-19 15:03:00|14539.11|14539.11|14537.72|14537.72|14539.11|14539.11|14537.72|14537.72|0
1613747010000|2021-02-19 15:03:30|14533.55|14533.55|14532.57|14532.57|14533.55|14533.55|14532.57|14532.57|0
1613747040000|2021-02-19 15:04:00|14533.96|14533.96|14533.96|14533.96|14533.96|14533.96|14533.96|14533.96|0
1613747070000|2021-02-19 15:04:30|14531.99|14531.99|14526.08|14526.08|14531.99|14531.99|14526.08|14526.08|0
1613747110000|2021-02-19 15:05:10|14524.11|14524.11|14528.05|14528.05|14528.05|14528.05|14524.11|14524.11|0
1613747120000|2021-02-19 15:05:20|14530.83|14530.83|14530.3|14530.3|14531.69|14531.69|14530.3|14530.3|0
1613747130000|2021-02-19 15:05:30|14529.01|14529.01|14530.98|14530.98|14530.98|14530.98|14529.01|14529.01|0
1613747160000|2021-02-19 15:06:00|14532.95|14532.95|14535.76|14535.76|14535.76|14535.76|14532.95|14532.95|0
1613747170000|2021-02-19 15:06:10|14538.54|14538.54|14538.54|14538.54|14538.54|14538.54|14538.54|14538.54|0
1613747200000|2021-02-19 15:06:40|14540.51|14540.51|14540.51|14540.51|14540.51|14540.51|14540.51|14540.51|0
1613747240000|2021-02-19 15:07:20|14540.09|14540.09|14543.46|14543.46|14543.46|14543.46|14538.71|14538.71|0
1613747250000|2021-02-19 15:07:30|14545.43|14545.43|14545.43|14545.43|14545.43|14545.43|14545.43|14545.43|0
1613747260000|2021-02-19 15:07:40|14546.82|14546.82|14546.82|14546.82|14546.82|14546.82|14546.82|14546.82|0
1613747270000|2021-02-19 15:07:50|14548.21|14548.21|14548.21|14548.21|14548.21|14548.21|14548.21|14548.21|0
1613747280000|2021-02-19 15:08:00|14546.23|14546.23|14544.26|14544.26|14546.23|14546.23|14544.26|14544.26|0
1613747300000|2021-02-19 15:08:20|14540.32|14540.32|14540.32|14540.32|14540.32|14540.32|14540.32|14540.32|0
1613747310000|2021-02-19 15:08:30|14539.84|14539.84|14539.84|14539.84|14539.84|14539.84|14539.84|14539.84|0
1613747320000|2021-02-19 15:08:40|14537.87|14537.87|14537.87|14537.87|14537.87|14537.87|14537.87|14537.87|0
1613747330000|2021-02-19 15:08:50|14535.89|14535.89|14535.89|14535.89|14535.89|14535.89|14535.89|14535.89|0
1613747350000|2021-02-19 15:09:10|14534.5|14534.5|14534.5|14534.5|14534.5|14534.5|14534.5|14534.5|0
1613747360000|2021-02-19 15:09:20|14532.53|14532.53|14532.53|14532.53|14532.53|14532.53|14532.53|14532.53|0
1613747400000|2021-02-19 15:10:00|14534.5|14534.5|14534.5|14534.5|14534.5|14534.5|14534.5|14534.5|0
1613747410000|2021-02-19 15:10:10|14534.02|14534.02|14535.89|14535.89|14535.89|14535.89|14534.02|14534.02|0
1613747420000|2021-02-19 15:10:20|14539.84|14539.84|14539.84|14539.84|14539.84|14539.84|14539.84|14539.84|0
1613747450000|2021-02-19 15:10:50|14537.87|14537.87|14539.84|14539.84|14539.84|14539.84|14537.87|14537.87|0
1613747460000|2021-02-19 15:11:00|14540.69|14540.69|14540.69|14540.69|14540.69|14540.69|14540.69|14540.69|0
1613747480000|2021-02-19 15:11:20|14538.72|14538.72|14529.99|14529.99|14538.72|14538.72|14529.99|14529.99|0
1613747490000|2021-02-19 15:11:30|14528.02|14528.02|14528.02|14528.02|14528.02|14528.02|14528.02|14528.02|0
1613747500000|2021-02-19 15:11:40|14526.05|14526.05|14526.05|14526.05|14526.05|14526.05|14526.05|14526.05|0
1613747550000|2021-02-19 15:12:30|14524.08|14524.08|14522.11|14522.11|14524.08|14524.08|14522.11|14522.11|0
1613747600000|2021-02-19 15:13:20|14520.14|14520.14|14520.14|14520.14|14520.14|14520.14|14520.14|14520.14|0
1613747610000|2021-02-19 15:13:30|14519.72|14519.72|14521.69|14521.69|14521.69|14521.69|14519.72|14519.72|0
1613747650000|2021-02-19 15:14:10|14521.2|14521.2|14521.2|14521.2|14521.2|14521.2|14521.2|14521.2|0
1613747700000|2021-02-19 15:15:00|14518.42|14518.42|14523.98|14523.98|14523.98|14523.98|14518.42|14518.42|0
1613747710000|2021-02-19 15:15:10|14525.37|14525.37|14527.34|14527.34|14527.34|14527.34|14525.37|14525.37|0
1613747720000|2021-02-19 15:15:20|14527.77|14527.77|14525.8|14525.8|14527.77|14527.77|14525.8|14525.8|0
1613747730000|2021-02-19 15:15:30|14523.83|14523.83|14525.8|14525.8|14525.8|14525.8|14523.83|14523.83|0
1613747760000|2021-02-19 15:16:00|14528.58|14528.58|14526.61|14526.61|14528.58|14528.58|14526.61|14526.61|0
1613747770000|2021-02-19 15:16:10|14527.03|14527.03|14527.03|14527.03|14527.03|14527.03|14527.03|14527.03|0
1613747780000|2021-02-19 15:16:20|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|0
1613747790000|2021-02-19 15:16:30|14523.09|14523.09|14521.7|14521.7|14523.09|14523.09|14521.7|14521.7|0
1613747810000|2021-02-19 15:16:50|14523.09|14523.09|14523.09|14523.09|14523.09|14523.09|14523.09|14523.09|0
1613747820000|2021-02-19 15:17:00|14521.12|14521.12|14521.12|14521.12|14521.12|14521.12|14521.12|14521.12|0
1613747860000|2021-02-19 15:17:40|14520.69|14520.69|14520.69|14520.69|14520.69|14520.69|14520.69|14520.69|0
1613747890000|2021-02-19 15:18:10|14518.72|14518.72|14518.72|14518.72|14518.72|14518.72|14518.72|14518.72|0
1613747900000|2021-02-19 15:18:20|14522.66|14522.66|14518.72|14518.72|14522.66|14522.66|14518.72|14518.72|0
1613747910000|2021-02-19 15:18:30|14519.2|14519.2|14519.69|14519.69|14519.69|14519.69|14519.2|14519.2|0
1613747930000|2021-02-19 15:18:50|14517.72|14517.72|14513.78|14513.78|14517.72|14517.72|14513.78|14513.78|0
1613747940000|2021-02-19 15:19:00|14515.75|14515.75|14513.78|14513.78|14515.75|14515.75|14513.78|14513.78|0
1613747970000|2021-02-19 15:19:30|14515.72|14515.72|14513.75|14513.75|14515.72|14515.72|14513.75|14513.75|0
1613747980000|2021-02-19 15:19:40|14512.55|14512.55|14514.52|14514.52|14514.52|14514.52|14510.58|14510.58|0
1613747990000|2021-02-19 15:19:50|14516.5|14516.5|14516.5|14516.5|14516.5|14516.5|14516.5|14516.5|0
1613748000000|2021-02-19 15:20:00|14518.47|14518.47|14518.47|14518.47|14518.47|14518.47|14518.47|14518.47|0
1613748020000|2021-02-19 15:20:20|14519.86|14519.86|14519.86|14519.86|14519.86|14519.86|14519.86|14519.86|0
1613748030000|2021-02-19 15:20:30|14520.34|14520.34|14520.34|14520.34|14520.34|14520.34|14520.34|14520.34|0
1613748040000|2021-02-19 15:20:40|14518.95|14518.95|14517.56|14517.56|14518.95|14518.95|14517.56|14517.56|0
1613748050000|2021-02-19 15:20:50|14518.05|14518.05|14520.02|14520.02|14520.02|14520.02|14518.05|14518.05|0
1613748060000|2021-02-19 15:21:00|14520.45|14520.45|14520.45|14520.45|14520.45|14520.45|14520.45|14520.45|0
1613748080000|2021-02-19 15:21:20|14520.03|14520.03|14518.64|14518.64|14520.03|14520.03|14518.64|14518.64|0
1613748090000|2021-02-19 15:21:30|14519.07|14519.07|14521.04|14521.04|14521.04|14521.04|14519.07|14519.07|0
1613748100000|2021-02-19 15:21:40|14523.01|14523.01|14523.01|14523.01|14523.01|14523.01|14523.01|14523.01|0
1613748110000|2021-02-19 15:21:50|14523.98|14523.98|14523.98|14523.98|14523.98|14523.98|14523.98|14523.98|0
1613748130000|2021-02-19 15:22:10|14524.47|14524.47|14524.47|14524.47|14524.47|14524.47|14524.47|14524.47|0
1613748140000|2021-02-19 15:22:20|14528.41|14528.41|14529.81|14529.81|14529.81|14529.81|14528.41|14528.41|0
1613748150000|2021-02-19 15:22:30|14527.84|14527.84|14527.26|14527.26|14527.84|14527.84|14525.87|14525.87|0
1613748160000|2021-02-19 15:22:40|14523.32|14523.32|14521.35|14521.35|14523.32|14523.32|14521.35|14521.35|0
1613748180000|2021-02-19 15:23:00|14519.38|14519.38|14519.38|14519.38|14519.38|14519.38|14519.38|14519.38|0
1613748210000|2021-02-19 15:23:30|14520.77|14520.77|14520.77|14520.77|14520.77|14520.77|14520.77|14520.77|0
1613748230000|2021-02-19 15:23:50|14522.74|14522.74|14518.79|14518.79|14522.74|14522.74|14518.79|14518.79|0
1613748240000|2021-02-19 15:24:00|14519.99|14519.99|14519.99|14519.99|14519.99|14519.99|14519.99|14519.99|0
1613748260000|2021-02-19 15:24:20|14519.02|14519.02|14519.02|14519.02|14519.02|14519.02|14519.02|14519.02|0
1613748270000|2021-02-19 15:24:30|14517.63|14517.63|14517.63|14517.63|14517.63|14517.63|14517.63|14517.63|0
1613748280000|2021-02-19 15:24:40|14515.66|14515.66|14513.23|14513.23|14515.66|14515.66|14513.23|14513.23|0
1613748290000|2021-02-19 15:24:50|14515.2|14515.2|14516.59|14516.59|14516.59|14516.59|14515.2|14515.2|0
1613748300000|2021-02-19 15:25:00|14517.57|14517.57|14517.57|14517.57|14517.57|14517.57|14517.57|14517.57|0
1613748310000|2021-02-19 15:25:10|14519.54|14519.54|14521.48|14521.48|14521.48|14521.48|14519.54|14519.54|0
1613748320000|2021-02-19 15:25:20|14522.87|14522.87|14522.87|14522.87|14522.87|14522.87|14522.87|14522.87|0
1613748330000|2021-02-19 15:25:30|14523.36|14523.36|14523.36|14523.36|14523.36|14523.36|14523.36|14523.36|0
1613748340000|2021-02-19 15:25:40|14525.33|14525.33|14525.33|14525.33|14525.33|14525.33|14525.33|14525.33|0
1613748350000|2021-02-19 15:25:50|14523.36|14523.36|14523.36|14523.36|14523.36|14523.36|14523.36|14523.36|0
1613748360000|2021-02-19 15:26:00|14521.39|14521.39|14522.23|14522.23|14522.23|14522.23|14521.39|14521.39|0
1613748380000|2021-02-19 15:26:20|14520.26|14520.26|14518.29|14518.29|14520.26|14520.26|14516.9|14516.9|0
1613748390000|2021-02-19 15:26:30|14518.77|14518.77|14518.77|14518.77|14518.77|14518.77|14518.77|14518.77|0
1613748400000|2021-02-19 15:26:40|14519.63|14519.63|14520.06|14520.06|14520.06|14520.06|14519.63|14519.63|0
1613748420000|2021-02-19 15:27:00|14518.08|14518.08|14520.06|14520.06|14520.06|14520.06|14518.08|14518.08|0
1613748430000|2021-02-19 15:27:10|14518.08|14518.08|14518.08|14518.08|14518.08|14518.08|14516.7|14516.7|0
1613748460000|2021-02-19 15:27:40|14520.06|14520.06|14520.06|14520.06|14520.06|14520.06|14520.06|14520.06|0
1613748470000|2021-02-19 15:27:50|14518.08|14518.08|14518.08|14518.08|14518.08|14518.08|14518.08|14518.08|0
1613748480000|2021-02-19 15:28:00|14520.06|14520.06|14520.06|14520.06|14520.06|14520.06|14520.06|14520.06|0
1613748500000|2021-02-19 15:28:20|14524|14524|14522.03|14522.03|14524|14524|14522.03|14522.03|0
1613748510000|2021-02-19 15:28:30|14520.06|14520.06|14518.08|14518.08|14520.06|14520.06|14518.08|14518.08|0
1613748520000|2021-02-19 15:28:40|14517.25|14517.25|14516.83|14516.83|14517.25|14517.25|14516.83|14516.83|0
1613748540000|2021-02-19 15:29:00|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|0
1613748560000|2021-02-19 15:29:20|14518.37|14518.37|14516.4|14516.4|14518.37|14518.37|14516.4|14516.4|0
1613748570000|2021-02-19 15:29:30|14514.43|14514.43|14518.37|14518.37|14518.37|14518.37|14514.43|14514.43|0
1613748580000|2021-02-19 15:29:40|14517.94|14517.94|14517.94|14517.94|14517.94|14517.94|14517.94|14517.94|0
1613748610000|2021-02-19 15:30:10|14521.88|14521.88|14521.88|14521.88|14521.88|14521.88|14521.88|14521.88|0
1613748640000|2021-02-19 15:30:40|14521.45|14521.45|14521.45|14521.45|14521.45|14521.45|14521.45|14521.45|0
1613748650000|2021-02-19 15:30:50|14519.48|14519.48|14516.7|14516.7|14519.48|14519.48|14516.7|14516.7|0
1613748660000|2021-02-19 15:31:00|14514.76|14514.76|14518.67|14518.67|14518.67|14518.67|14514.76|14514.76|0
1613748670000|2021-02-19 15:31:10|14520.65|14520.65|14522.62|14522.62|14522.62|14522.62|14520.65|14520.65|0
1613748680000|2021-02-19 15:31:20|14524.59|14524.59|14525.98|14525.98|14525.98|14525.98|14524.59|14524.59|0
1613748690000|2021-02-19 15:31:30|14524.01|14524.01|14524.01|14524.01|14524.01|14524.01|14524.01|14524.01|0
1613748710000|2021-02-19 15:31:50|14525.4|14525.4|14525.4|14525.4|14525.4|14525.4|14525.4|14525.4|0
1613748750000|2021-02-19 15:32:30|14524.01|14524.01|14524.01|14524.01|14524.01|14524.01|14524.01|14524.01|0
1613748760000|2021-02-19 15:32:40|14525.98|14525.98|14525.98|14525.98|14525.98|14525.98|14525.98|14525.98|0
1613748770000|2021-02-19 15:32:50|14527.95|14527.95|14531.89|14531.89|14531.89|14531.89|14527.95|14527.95|0
1613748790000|2021-02-19 15:33:10|14529.92|14529.92|14531.31|14531.31|14531.31|14531.31|14529.92|14529.92|0
1613748800000|2021-02-19 15:33:20|14529.34|14529.34|14525.98|14525.98|14529.34|14529.34|14525.98|14525.98|0
1613748810000|2021-02-19 15:33:30|14524.01|14524.01|14531.31|14531.31|14531.31|14531.31|14524.01|14524.01|0
1613748830000|2021-02-19 15:33:50|14529.34|14529.34|14529.34|14529.34|14529.34|14529.34|14529.34|14529.34|0
1613748840000|2021-02-19 15:34:00|14527.95|14527.95|14525.98|14525.98|14527.95|14527.95|14525.98|14525.98|0
1613748860000|2021-02-19 15:34:20|14527.95|14527.95|14527.95|14527.95|14527.95|14527.95|14527.95|14527.95|0
1613748880000|2021-02-19 15:34:40|14529.15|14529.15|14526.69|14526.69|14530.54|14530.54|14526.69|14526.69|0
1613748890000|2021-02-19 15:34:50|14526.2|14526.2|14526.2|14526.2|14526.2|14526.2|14526.2|14526.2|0
1613748900000|2021-02-19 15:35:00|14524.23|14524.23|14526.2|14526.2|14526.2|14526.2|14524.23|14524.23|0
1613748920000|2021-02-19 15:35:20|14530.14|14530.14|14530.14|14530.14|14530.14|14530.14|14530.14|14530.14|0
1613748940000|2021-02-19 15:35:40|14528.17|14528.17|14530.12|14530.12|14530.12|14530.12|14528.17|14528.17|0
1613748960000|2021-02-19 15:36:00|14534.06|14534.06|14534.06|14534.06|14534.06|14534.06|14534.06|14534.06|0
1613748980000|2021-02-19 15:36:20|14532.09|14532.09|14532.09|14532.09|14532.09|14532.09|14532.09|14532.09|0
1613749000000|2021-02-19 15:36:40|14533.06|14533.06|14533.55|14533.55|14533.55|14533.55|14533.06|14533.06|0
1613749010000|2021-02-19 15:36:50|14532.71|14532.71|14532.71|14532.71|14532.71|14532.71|14532.71|14532.71|0
1613749040000|2021-02-19 15:37:20|14533.68|14533.68|14534.59|14534.59|14534.59|14534.59|14533.68|14533.68|0
1613749050000|2021-02-19 15:37:30|14538.53|14538.53|14538.53|14538.53|14538.53|14538.53|14538.53|14538.53|0
1613749070000|2021-02-19 15:37:50|14539.92|14539.92|14541.89|14541.89|14541.89|14541.89|14539.92|14539.92|0
1613749080000|2021-02-19 15:38:00|14542.32|14542.32|14542.32|14542.32|14542.32|14542.32|14542.32|14542.32|0
1613749100000|2021-02-19 15:38:20|14544.29|14544.29|14544.29|14544.29|14544.29|14544.29|14544.29|14544.29|0
1613749110000|2021-02-19 15:38:30|14543.86|14543.86|14543.86|14543.86|14543.86|14543.86|14543.86|14543.86|0
1613749140000|2021-02-19 15:39:00|14547.8|14547.8|14547.8|14547.8|14547.8|14547.8|14547.8|14547.8|0
1613749200000|2021-02-19 15:40:00|14548.22|14548.22|14548.22|14548.22|14548.22|14548.22|14548.22|14548.22|0
1613749210000|2021-02-19 15:40:10|14552.17|14552.17|14552.17|14552.17|14552.17|14552.17|14552.17|14552.17|0
1613749240000|2021-02-19 15:40:40|14552.59|14552.59|14548.65|14548.65|14552.59|14552.59|14548.65|14548.65|0
1613749250000|2021-02-19 15:40:50|14548.22|14548.22|14548.22|14548.22|14548.22|14548.22|14548.22|14548.22|0
1613749260000|2021-02-19 15:41:00|14546.83|14546.83|14549.61|14549.61|14549.61|14549.61|14546.83|14546.83|0
1613749290000|2021-02-19 15:41:30|14551|14551|14552.39|14552.39|14552.39|14552.39|14551|14551|0
1613749300000|2021-02-19 15:41:40|14554.36|14554.36|14556.33|14556.33|14556.33|14556.33|14554.36|14554.36|0
1613749320000|2021-02-19 15:42:00|14557.53|14557.53|14557.53|14557.53|14557.53|14557.53|14557.53|14557.53|0
1613749340000|2021-02-19 15:42:20|14556.68|14556.68|14556.68|14556.68|14556.68|14556.68|14556.68|14556.68|0
1613749350000|2021-02-19 15:42:30|14558.65|14558.65|14558.65|14558.65|14558.65|14558.65|14558.65|14558.65|0
1613749370000|2021-02-19 15:42:50|14556.68|14556.68|14556.68|14556.68|14556.68|14556.68|14556.68|14556.68|0
1613749400000|2021-02-19 15:43:20|14557.1|14557.1|14553.16|14553.16|14557.1|14557.1|14553.16|14553.16|0
1613749440000|2021-02-19 15:44:00|14554.55|14554.55|14556.52|14556.52|14556.52|14556.52|14554.55|14554.55|0
1613749480000|2021-02-19 15:44:40|14555.32|14555.32|14555.8|14555.8|14555.8|14555.8|14555.32|14555.32|0
1613749490000|2021-02-19 15:44:50|14556.29|14556.29|14556.78|14556.78|14556.78|14556.78|14556.29|14556.29|0
1613749500000|2021-02-19 15:45:00|14554.81|14554.81|14554.81|14554.81|14554.81|14554.81|14554.81|14554.81|0
1613749510000|2021-02-19 15:45:10|14552.84|14552.84|14552.84|14552.84|14552.84|14552.84|14552.84|14552.84|0
1613749520000|2021-02-19 15:45:20|14553.32|14553.32|14553.32|14553.32|14553.32|14553.32|14553.32|14553.32|0
1613749540000|2021-02-19 15:45:40|14551.35|14551.35|14551.35|14551.35|14551.35|14551.35|14551.35|14551.35|0
1613749550000|2021-02-19 15:45:50|14552.74|14552.74|14552.74|14552.74|14552.74|14552.74|14552.74|14552.74|0
1613749570000|2021-02-19 15:46:10|14553.23|14553.23|14549.29|14549.29|14553.23|14553.23|14549.29|14549.29|0
1613749580000|2021-02-19 15:46:20|14550.68|14550.68|14550.68|14550.68|14550.68|14550.68|14550.68|14550.68|0
1613749610000|2021-02-19 15:46:50|14549.29|14549.29|14549.29|14549.29|14549.29|14549.29|14549.29|14549.29|0
1613749620000|2021-02-19 15:47:00|14547.9|14547.9|14547.9|14547.9|14547.9|14547.9|14547.9|14547.9|0
1613749630000|2021-02-19 15:47:10|14547.06|14547.06|14546.64|14546.64|14547.06|14547.06|14546.64|14546.64|0
1613749640000|2021-02-19 15:47:20|14546.22|14546.22|14545.38|14545.38|14546.22|14546.22|14545.38|14545.38|0
1613749650000|2021-02-19 15:47:30|14545.8|14545.8|14545.8|14545.8|14545.8|14545.8|14545.8|14545.8|0
1613749660000|2021-02-19 15:47:40|14544.83|14544.83|14544.83|14544.83|14544.83|14544.83|14544.83|14544.83|0
1613749670000|2021-02-19 15:47:50|14543.85|14543.85|14543.85|14543.85|14543.85|14543.85|14543.85|14543.85|0
1613749680000|2021-02-19 15:48:00|14541.88|14541.88|14541.88|14541.88|14541.88|14541.88|14541.88|14541.88|0
1613749690000|2021-02-19 15:48:10|14540.49|14540.49|14540.06|14540.06|14540.49|14540.49|14540.06|14540.06|0
1613749720000|2021-02-19 15:48:40|14542.03|14542.03|14542.03|14542.03|14542.03|14542.03|14542.03|14542.03|0
1613749740000|2021-02-19 15:49:00|14545.98|14545.98|14547.95|14547.95|14547.95|14547.95|14545.98|14545.98|0
1613749760000|2021-02-19 15:49:20|14547.46|14547.46|14547.46|14547.46|14547.46|14547.46|14547.46|14547.46|0
1613749770000|2021-02-19 15:49:30|14544.68|14544.68|14546.65|14546.65|14546.65|14546.65|14544.68|14544.68|0
1613749780000|2021-02-19 15:49:40|14546.17|14546.17|14546.17|14546.17|14546.17|14546.17|14546.17|14546.17|0
1613749790000|2021-02-19 15:49:50|14547.14|14547.14|14545.17|14545.17|14547.14|14547.14|14545.17|14545.17|0
1613749800000|2021-02-19 15:50:00|14546.63|14546.63|14546.63|14546.63|14546.63|14546.63|14546.63|14546.63|0
1613749810000|2021-02-19 15:50:10|14548.02|14548.02|14548.02|14548.02|14548.02|14548.02|14548.02|14548.02|0
1613749820000|2021-02-19 15:50:20|14548.5|14548.5|14545.1|14545.1|14548.5|14548.5|14545.1|14545.1|0
1613749830000|2021-02-19 15:50:30|14545.58|14545.58|14545.56|14545.56|14547.53|14547.53|14545.56|14545.56|0
1613749840000|2021-02-19 15:50:40|14546.05|14546.05|14546.05|14546.05|14546.05|14546.05|14546.05|14546.05|0
1613749860000|2021-02-19 15:51:00|14547.02|14547.02|14547.02|14547.02|14547.02|14547.02|14547.02|14547.02|0
1613749870000|2021-02-19 15:51:10|14545.05|14545.05|14545.05|14545.05|14545.05|14545.05|14545.05|14545.05|0
1613749880000|2021-02-19 15:51:20|14546.44|14546.44|14546.44|14546.44|14546.44|14546.44|14546.44|14546.44|0
1613749890000|2021-02-19 15:51:30|14546.86|14546.86|14546.86|14546.86|14546.86|14546.86|14546.86|14546.86|0
1613749900000|2021-02-19 15:51:40|14545.47|14545.47|14544.08|14544.08|14545.47|14545.47|14544.08|14544.08|0
1613749920000|2021-02-19 15:52:00|14548.02|14548.02|14549.99|14549.99|14549.99|14549.99|14548.02|14548.02|0
1613749930000|2021-02-19 15:52:10|14548.02|14548.02|14548.02|14548.02|14548.02|14548.02|14548.02|14548.02|0
1613749940000|2021-02-19 15:52:20|14546.63|14546.63|14545.24|14545.24|14546.63|14546.63|14543.85|14543.85|0
1613749960000|2021-02-19 15:52:40|14546.63|14546.63|14545.24|14545.24|14546.63|14546.63|14545.24|14545.24|0
1613750000000|2021-02-19 15:53:20|14547.21|14547.21|14547.21|14547.21|14547.21|14547.21|14547.21|14547.21|0
1613750050000|2021-02-19 15:54:10|14549.18|14549.18|14552.01|14552.01|14552.01|14552.01|14549.18|14549.18|0
1613750070000|2021-02-19 15:54:30|14555.95|14555.95|14555.95|14555.95|14555.95|14555.95|14555.95|14555.95|0
1613750090000|2021-02-19 15:54:50|14557.34|14557.34|14557.34|14557.34|14557.34|14557.34|14557.34|14557.34|0
1613750100000|2021-02-19 15:55:00|14556.85|14556.85|14558.73|14558.73|14558.73|14558.73|14556.85|14556.85|0
1613750120000|2021-02-19 15:55:20|14560.7|14560.7|14560.7|14560.7|14560.7|14560.7|14560.7|14560.7|0
1613750140000|2021-02-19 15:55:40|14561.19|14561.19|14562.58|14562.58|14562.58|14562.58|14561.19|14561.19|0
1613750170000|2021-02-19 15:56:10|14560.61|14560.61|14558.64|14558.64|14560.61|14560.61|14558.64|14558.64|0
1613750180000|2021-02-19 15:56:20|14559.13|14559.13|14559.13|14559.13|14559.13|14559.13|14559.13|14559.13|0
1613750190000|2021-02-19 15:56:30|14557.16|14557.16|14557.16|14557.16|14557.16|14557.16|14557.16|14557.16|0
1613750200000|2021-02-19 15:56:40|14555.77|14555.77|14555.77|14555.77|14555.77|14555.77|14555.77|14555.77|0
1613750250000|2021-02-19 15:57:30|14553.8|14553.8|14551.83|14551.83|14553.8|14553.8|14551.83|14551.83|0
1613750260000|2021-02-19 15:57:40|14553.8|14553.8|14553.8|14553.8|14553.8|14553.8|14553.8|14553.8|0
1613750270000|2021-02-19 15:57:50|14555.77|14555.77|14555.77|14555.77|14555.77|14555.77|14555.77|14555.77|0
1613750280000|2021-02-19 15:58:00|14553.8|14553.8|14553.8|14553.8|14553.8|14553.8|14553.8|14553.8|0
1613750320000|2021-02-19 15:58:40|14555.19|14555.19|14555.19|14555.19|14555.19|14555.19|14555.19|14555.19|0
1613750360000|2021-02-19 15:59:20|14554.7|14554.7|14556.67|14556.67|14556.67|14556.67|14554.7|14554.7|0
1613750370000|2021-02-19 15:59:30|14555.28|14555.28|14555.28|14555.28|14555.28|14555.28|14555.28|14555.28|0
1613750380000|2021-02-19 15:59:40|14553.31|14553.31|14553.31|14553.31|14553.31|14553.31|14553.31|14553.31|0
1613750400000|2021-02-19 16:00:00|14547.4|14547.4|14547.4|14547.4|14547.4|14547.4|14547.4|14547.4|0
1613750420000|2021-02-19 16:00:20|14546.14|14546.14|14546.14|14546.14|14546.14|14546.14|14546.14|14546.14|0
1613750430000|2021-02-19 16:00:30|14544.94|14544.94|14543.55|14543.55|14544.94|14544.94|14543.55|14543.55|0
1613750480000|2021-02-19 16:01:20|14541.58|14541.58|14541.58|14541.58|14541.58|14541.58|14541.58|14541.58|0
1613750520000|2021-02-19 16:02:00|14540.38|14540.38|14539.41|14539.41|14540.38|14540.38|14539.41|14539.41|0
1613750580000|2021-02-19 16:03:00|14540.26|14540.26|14540.26|14540.26|14540.26|14540.26|14540.26|14540.26|0
1613750600000|2021-02-19 16:03:20|14539.84|14539.84|14539.84|14539.84|14539.84|14539.84|14539.84|14539.84|0
1613750620000|2021-02-19 16:03:40|14537.87|14537.87|14535.89|14535.89|14537.87|14537.87|14535.89|14535.89|0
1613750630000|2021-02-19 16:03:50|14536.38|14536.38|14536.38|14536.38|14536.38|14536.38|14536.38|14536.38|0
1613750640000|2021-02-19 16:04:00|14536.87|14536.87|14536.87|14536.87|14536.87|14536.87|14536.87|14536.87|0
1613750680000|2021-02-19 16:04:40|14536.38|14536.38|14536.38|14536.38|14536.38|14536.38|14536.38|14536.38|0
1613750700000|2021-02-19 16:05:00|14534.41|14534.41|14533.98|14533.98|14534.41|14534.41|14533.98|14533.98|0
1613750740000|2021-02-19 16:05:40|14533.5|14533.5|14534.35|14534.35|14534.35|14534.35|14533.5|14533.5|0
1613750750000|2021-02-19 16:05:50|14533.92|14533.92|14532.38|14532.38|14533.92|14533.92|14531.95|14531.95|0
1613750760000|2021-02-19 16:06:00|14534.35|14534.35|14534.35|14534.35|14534.35|14534.35|14534.35|14534.35|0
1613750770000|2021-02-19 16:06:10|14534.77|14534.77|14536.58|14536.58|14536.58|14536.58|14534.77|14534.77|0
1613750780000|2021-02-19 16:06:20|14538.55|14538.55|14540.53|14540.53|14540.53|14540.53|14538.55|14538.55|0
1613750790000|2021-02-19 16:06:30|14541.72|14541.72|14541.72|14541.72|14541.72|14541.72|14541.72|14541.72|0
1613750810000|2021-02-19 16:06:50|14540.89|14540.89|14540.89|14540.89|14540.89|14540.89|14540.89|14540.89|0
1613750820000|2021-02-19 16:07:00|14541.31|14541.31|14541.31|14541.31|14541.31|14541.31|14541.31|14541.31|0
1613750830000|2021-02-19 16:07:10|14542.7|14542.7|14542.7|14542.7|14542.7|14542.7|14542.7|14542.7|0
1613750860000|2021-02-19 16:07:40|14544.67|14544.67|14544.67|14544.67|14544.67|14544.67|14544.67|14544.67|0
1613750870000|2021-02-19 16:07:50|14546.06|14546.06|14546.06|14546.06|14546.06|14546.06|14546.06|14546.06|0
1613750880000|2021-02-19 16:08:00|14550.01|14550.01|14550.01|14550.01|14550.01|14550.01|14550.01|14550.01|0
1613750890000|2021-02-19 16:08:10|14548.03|14548.03|14548.03|14548.03|14548.03|14548.03|14548.03|14548.03|0
1613750920000|2021-02-19 16:08:40|14550.01|14550.01|14550.01|14550.01|14550.01|14550.01|14550.01|14550.01|0
1613750930000|2021-02-19 16:08:50|14550.42|14550.42|14550.42|14550.42|14550.42|14550.42|14550.42|14550.42|0
1613750960000|2021-02-19 16:09:20|14548.45|14548.45|14548.45|14548.45|14548.45|14548.45|14548.45|14548.45|0
1613750970000|2021-02-19 16:09:30|14546.48|14546.48|14543.7|14543.7|14546.48|14546.48|14543.7|14543.7|0
1613751010000|2021-02-19 16:10:10|14545.09|14545.09|14545.09|14545.09|14545.09|14545.09|14545.09|14545.09|0
1613751030000|2021-02-19 16:10:30|14546.29|14546.29|14546.71|14546.71|14546.71|14546.71|14546.29|14546.29|0
1613751040000|2021-02-19 16:10:40|14542.77|14542.77|14542.77|14542.77|14542.77|14542.77|14542.77|14542.77|0
1613751060000|2021-02-19 16:11:00|14542.34|14542.34|14542.89|14542.89|14543.32|14543.32|14542.34|14542.34|0
1613751070000|2021-02-19 16:11:10|14544.86|14544.86|14544.86|14544.86|14544.86|14544.86|14544.86|14544.86|0
1613751110000|2021-02-19 16:11:50|14545.29|14545.29|14545.29|14545.29|14545.29|14545.29|14545.29|14545.29|0
1613751120000|2021-02-19 16:12:00|14544.09|14544.09|14544.09|14544.09|14544.09|14544.09|14544.09|14544.09|0
1613751200000|2021-02-19 16:13:20|14542.7|14542.7|14542.7|14542.7|14542.7|14542.7|14542.7|14542.7|0
1613751210000|2021-02-19 16:13:30|14540.73|14540.73|14540.73|14540.73|14540.73|14540.73|14540.73|14540.73|0
1613751220000|2021-02-19 16:13:40|14539.47|14539.47|14539.96|14539.96|14539.96|14539.96|14539.47|14539.47|0
1613751230000|2021-02-19 16:13:50|14541.93|14541.93|14545.29|14545.29|14545.29|14545.29|14541.93|14541.93|0
1613751260000|2021-02-19 16:14:20|14543.32|14543.32|14543.32|14543.32|14543.32|14543.32|14543.32|14543.32|0
1613751300000|2021-02-19 16:15:00|14541.93|14541.93|14539.47|14539.47|14541.93|14541.93|14539.47|14539.47|0
1613751360000|2021-02-19 16:16:00|14537.5|14537.5|14538.47|14538.47|14538.47|14538.47|14537.5|14537.5|0
1613751370000|2021-02-19 16:16:10|14537.08|14537.08|14533.82|14533.82|14537.08|14537.08|14533.82|14533.82|0
1613751380000|2021-02-19 16:16:20|14535.79|14535.79|14535.79|14535.79|14535.79|14535.79|14535.79|14535.79|0
1613751390000|2021-02-19 16:16:30|14537.18|14537.18|14541.34|14541.34|14541.34|14541.34|14537.18|14537.18|0
1613751400000|2021-02-19 16:16:40|14541.83|14541.83|14541.83|14541.83|14541.83|14541.83|14541.83|14541.83|0
1613751410000|2021-02-19 16:16:50|14543.8|14543.8|14543.8|14543.8|14543.8|14543.8|14543.8|14543.8|0
1613751430000|2021-02-19 16:17:10|14544.29|14544.29|14548.23|14548.23|14548.23|14548.23|14544.29|14544.29|0
1613751440000|2021-02-19 16:17:20|14546.84|14546.84|14546.84|14546.84|14546.84|14546.84|14546.84|14546.84|0
1613751460000|2021-02-19 16:17:40|14544.87|14544.87|14542.13|14542.13|14546.07|14546.07|14542.13|14542.13|0
1613751500000|2021-02-19 16:18:20|14540.16|14540.16|14540.16|14540.16|14540.16|14540.16|14540.16|14540.16|0
1613751510000|2021-02-19 16:18:30|14540.64|14540.64|14539.25|14539.25|14540.64|14540.64|14539.25|14539.25|0
1613751520000|2021-02-19 16:18:40|14537.86|14537.86|14537.86|14537.86|14537.86|14537.86|14537.86|14537.86|0
1613751550000|2021-02-19 16:19:10|14535.46|14535.46|14534.08|14534.08|14535.46|14535.46|14534.08|14534.08|0
1613751570000|2021-02-19 16:19:30|14535.27|14535.27|14535.7|14535.7|14535.7|14535.7|14535.27|14535.27|0
1613751580000|2021-02-19 16:19:40|14536.12|14536.12|14536.12|14536.12|14536.12|14536.12|14536.12|14536.12|0
1613751590000|2021-02-19 16:19:50|14537.51|14537.51|14537.51|14537.51|14537.51|14537.51|14537.51|14537.51|0
1613751600000|2021-02-19 16:20:00|14535.54|14535.54|14539.48|14539.48|14539.48|14539.48|14535.54|14535.54|0
1613751610000|2021-02-19 16:20:10|14537.51|14537.51|14536.97|14536.97|14537.51|14537.51|14536.54|14536.54|0
1613751620000|2021-02-19 16:20:20|14538.94|14538.94|14538.51|14538.51|14538.94|14538.94|14538.51|14538.51|0
1613751630000|2021-02-19 16:20:30|14539.37|14539.37|14539.37|14539.37|14539.37|14539.37|14539.37|14539.37|0
1613751650000|2021-02-19 16:20:50|14538.95|14538.95|14539.37|14539.37|14539.37|14539.37|14538.95|14538.95|0
1613751670000|2021-02-19 16:21:10|14541.34|14541.34|14541.82|14541.82|14541.82|14541.82|14541.34|14541.34|0
1613751680000|2021-02-19 16:21:20|14541.34|14541.34|14538.94|14538.94|14541.34|14541.34|14538.94|14538.94|0
1613751700000|2021-02-19 16:21:40|14540.33|14540.33|14540.33|14540.33|14540.33|14540.33|14540.33|14540.33|0
1613751710000|2021-02-19 16:21:50|14541.72|14541.72|14541.72|14541.72|14541.72|14541.72|14541.72|14541.72|0
1613751750000|2021-02-19 16:22:30|14539.75|14539.75|14539.75|14539.75|14539.75|14539.75|14539.75|14539.75|0
1613751760000|2021-02-19 16:22:40|14539.32|14539.32|14539.32|14539.32|14539.32|14539.32|14539.32|14539.32|0
1613751770000|2021-02-19 16:22:50|14538.9|14538.9|14538.9|14538.9|14538.9|14538.9|14538.9|14538.9|0
1613751790000|2021-02-19 16:23:10|14536.93|14536.93|14536.93|14536.93|14536.93|14536.93|14536.93|14536.93|0
1613751810000|2021-02-19 16:23:30|14535.54|14535.54|14536.03|14536.03|14536.03|14536.03|14535.54|14535.54|0
1613751830000|2021-02-19 16:23:50|14534.05|14534.05|14534.05|14534.05|14534.05|14534.05|14534.05|14534.05|0
1613751840000|2021-02-19 16:24:00|14536.03|14536.03|14538|14538|14538.48|14538.48|14536.03|14536.03|0
1613751850000|2021-02-19 16:24:10|14538.42|14538.42|14538.42|14538.42|14538.42|14538.42|14538.42|14538.42|0
1613751860000|2021-02-19 16:24:20|14539.81|14539.81|14539.81|14539.81|14539.81|14539.81|14539.81|14539.81|0
1613751870000|2021-02-19 16:24:30|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|0
1613751880000|2021-02-19 16:24:40|14538.42|14538.42|14538.42|14538.42|14538.42|14538.42|14538.42|14538.42|0
1613751890000|2021-02-19 16:24:50|14539.81|14539.81|14539.81|14539.81|14539.81|14539.81|14539.81|14539.81|0
1613751900000|2021-02-19 16:25:00|14537.83|14537.83|14537.83|14537.83|14537.83|14537.83|14537.83|14537.83|0
1613751910000|2021-02-19 16:25:10|14537.35|14537.35|14538.74|14538.74|14539.81|14539.81|14537.35|14537.35|0
1613751920000|2021-02-19 16:25:20|14536.34|14536.34|14536.34|14536.34|14536.34|14536.34|14536.34|14536.34|0
1613751930000|2021-02-19 16:25:30|14533.56|14533.56|14533.56|14533.56|14533.56|14533.56|14533.56|14533.56|0
1613751960000|2021-02-19 16:26:00|14535.53|14535.53|14536.02|14536.02|14536.02|14536.02|14535.53|14535.53|0
1613751970000|2021-02-19 16:26:10|14534.04|14534.04|14535.21|14535.21|14535.21|14535.21|14532.85|14532.85|0
1613751990000|2021-02-19 16:26:30|14537.18|14537.18|14537.61|14537.61|14537.61|14537.61|14537.18|14537.18|0
1613752000000|2021-02-19 16:26:40|14535.64|14535.64|14535.64|14535.64|14535.64|14535.64|14535.64|14535.64|0
1613752010000|2021-02-19 16:26:50|14537.03|14537.03|14536.54|14536.54|14537.03|14537.03|14536.54|14536.54|0
1613752020000|2021-02-19 16:27:00|14534.57|14534.57|14534.57|14534.57|14534.57|14534.57|14534.57|14534.57|0
1613752060000|2021-02-19 16:27:40|14535.05|14535.05|14535.7|14535.7|14535.7|14535.7|14533.73|14533.73|0
1613752080000|2021-02-19 16:28:00|14533.73|14533.73|14533.73|14533.73|14533.73|14533.73|14533.73|14533.73|0
1613752090000|2021-02-19 16:28:10|14535.7|14535.7|14533.73|14533.73|14535.7|14535.7|14533.73|14533.73|0
1613752100000|2021-02-19 16:28:20|14532.34|14532.34|14533.73|14533.73|14533.73|14533.73|14532.34|14532.34|0
1613752110000|2021-02-19 16:28:30|14534.59|14534.59|14532.41|14532.41|14534.59|14534.59|14532.41|14532.41|0
1613752120000|2021-02-19 16:28:40|14533.8|14533.8|14533.8|14533.8|14533.8|14533.8|14533.37|14533.37|0
1613752130000|2021-02-19 16:28:50|14535.77|14535.77|14533.8|14533.8|14535.77|14535.77|14533.8|14533.8|0
1613752140000|2021-02-19 16:29:00|14535.19|14535.19|14538.14|14538.14|14538.14|14538.14|14535.19|14535.19|0
1613752150000|2021-02-19 16:29:10|14540.11|14540.11|14540.11|14540.11|14540.11|14540.11|14540.11|14540.11|0
1613752160000|2021-02-19 16:29:20|14539.62|14539.62|14539.2|14539.2|14539.62|14539.62|14538.23|14538.23|0
1613752170000|2021-02-19 16:29:30|14540.4|14540.4|14542.4|14542.4|14544.34|14544.34|14540.4|14540.4|0
1613752180000|2021-02-19 16:29:40|14542.82|14542.82|14537.13|14537.13|14542.82|14542.82|14537.13|14537.13|0
1613752190000|2021-02-19 16:29:50|14535.16|14535.16|14536.14|14536.14|14536.14|14536.14|14533.74|14533.74|0
1613981700000|2021-02-22 08:15:00|14397.34|14397.34|14390|14390|14397.34|14397.34|14390|14390|0
1613981720000|2021-02-22 08:15:20|14388.61|14388.61|14388.61|14388.61|14388.61|14388.61|14388.61|14388.61|0
1613981730000|2021-02-22 08:15:30|14390|14390|14395.56|14395.56|14395.56|14395.56|14390|14390|0
1613981740000|2021-02-22 08:15:40|14396.95|14396.95|14391.39|14391.39|14396.95|14396.95|14391.39|14391.39|0
1613981750000|2021-02-22 08:15:50|14398.34|14398.34|14399.54|14399.54|14399.54|14399.54|14398.34|14398.34|0
1613981760000|2021-02-22 08:16:00|14402.32|14402.32|14402.32|14402.32|14402.32|14402.32|14402.32|14402.32|0
1613981770000|2021-02-22 08:16:10|14403.71|14403.71|14405.1|14405.1|14405.1|14405.1|14403.71|14403.71|0
1613981820000|2021-02-22 08:17:00|14402.66|14402.66|14405.79|14405.79|14405.79|14405.79|14398.49|14398.49|0
1613981830000|2021-02-22 08:17:10|14409.96|14409.96|14411.35|14411.35|14411.35|14411.35|14409.96|14409.96|0
1613981840000|2021-02-22 08:17:20|14412.74|14412.74|14418.65|14418.65|14424.56|14424.56|14412.74|14412.74|0
1613981850000|2021-02-22 08:17:30|14418.17|14418.17|14418.17|14418.17|14418.17|14418.17|14418.17|14418.17|0
1613981860000|2021-02-22 08:17:40|14416.78|14416.78|14416.78|14416.78|14416.78|14416.78|14416.78|14416.78|0
1613981880000|2021-02-22 08:18:00|14418.75|14418.75|14418.75|14418.75|14418.75|14418.75|14418.75|14418.75|0
1613981890000|2021-02-22 08:18:10|14417.36|14417.36|14421.3|14421.3|14421.3|14421.3|14417.36|14417.36|0
1613981920000|2021-02-22 08:18:40|14419.91|14419.91|14419.91|14419.91|14419.91|14419.91|14419.91|14419.91|0
1613981930000|2021-02-22 08:18:50|14417.94|14417.94|14413.77|14413.77|14417.94|14417.94|14413.77|14413.77|0
1613981940000|2021-02-22 08:19:00|14410.82|14410.82|14398.38|14398.38|14410.82|14410.82|14398.38|14398.38|0
1613981950000|2021-02-22 08:19:10|14403.93|14403.93|14403.93|14403.93|14403.93|14403.93|14403.93|14403.93|0
1613981970000|2021-02-22 08:19:30|14399.99|14399.99|14398.02|14398.02|14399.99|14399.99|14398.02|14398.02|0
1613981980000|2021-02-22 08:19:40|14400.8|14400.8|14403.35|14403.35|14404.74|14404.74|14400.8|14400.8|0
1613982000000|2021-02-22 08:20:00|14401.96|14401.96|14397.79|14397.79|14401.96|14401.96|14397.79|14397.79|0
1613982010000|2021-02-22 08:20:10|14389.91|14389.91|14388.52|14388.52|14389.91|14389.91|14384.58|14384.58|0
1613982030000|2021-02-22 08:20:30|14388.09|14388.09|14383.6|14383.6|14388.09|14388.09|14383.6|14383.6|0
1613982040000|2021-02-22 08:20:40|14389.52|14389.52|14401.79|14401.79|14401.79|14401.79|14389.52|14389.52|0
1613982050000|2021-02-22 08:20:50|14403.77|14403.77|14405.96|14405.96|14407.93|14407.93|14403.77|14403.77|0
1613982060000|2021-02-22 08:21:00|14403.18|14403.18|14407.13|14407.13|14407.13|14407.13|14403.18|14403.18|0
1613982070000|2021-02-22 08:21:10|14411.07|14411.07|14408.76|14408.76|14411.07|14411.07|14402.01|14402.01|0
1613982080000|2021-02-22 08:21:20|14410.74|14410.74|14406.57|14406.57|14410.74|14410.74|14406.57|14406.57|0
1613982100000|2021-02-22 08:21:40|14404.6|14404.6|14404.6|14404.6|14404.6|14404.6|14404.6|14404.6|0
1613982110000|2021-02-22 08:21:50|14408.76|14408.76|14412.71|14412.71|14412.71|14412.71|14408.76|14408.76|0
1613982150000|2021-02-22 08:22:30|14414.68|14414.68|14414.68|14414.68|14414.68|14414.68|14414.68|14414.68|0
1613982160000|2021-02-22 08:22:40|14416.07|14416.07|14416.07|14416.07|14416.07|14416.07|14416.07|14416.07|0
1613982170000|2021-02-22 08:22:50|14423.95|14423.95|14423.95|14423.95|14423.95|14423.95|14423.95|14423.95|0
1613982210000|2021-02-22 08:23:30|14418.39|14418.39|14418.39|14418.39|14418.39|14418.39|14418.39|14418.39|0
1613982220000|2021-02-22 08:23:40|14408.54|14408.54|14408.54|14408.54|14408.54|14408.54|14408.54|14408.54|0
1613982230000|2021-02-22 08:23:50|14408.96|14408.96|14402.62|14402.62|14408.96|14408.96|14402.62|14402.62|0
1613982240000|2021-02-22 08:24:00|14401.23|14401.23|14398.46|14398.46|14401.23|14401.23|14398.46|14398.46|0
1613982250000|2021-02-22 08:24:10|14397.17|14397.17|14395.78|14395.78|14397.17|14397.17|14395.78|14395.78|0
1613982260000|2021-02-22 08:24:20|14394.93|14394.93|14394.93|14394.93|14394.93|14394.93|14394.93|14394.93|0
1613982270000|2021-02-22 08:24:30|14394.44|14394.44|14386.03|14386.03|14394.44|14394.44|14386.03|14386.03|0
1613982280000|2021-02-22 08:24:40|14386.52|14386.52|14386.52|14386.52|14386.52|14386.52|14386.52|14386.52|0
1613982290000|2021-02-22 08:24:50|14386.03|14386.03|14386.03|14386.03|14386.03|14386.03|14386.03|14386.03|0
1613982310000|2021-02-22 08:25:10|14380.7|14380.7|14378.88|14378.88|14380.7|14380.7|14378.88|14378.88|0
1613982330000|2021-02-22 08:25:30|14378.45|14378.45|14372.54|14372.54|14378.45|14378.45|14372.54|14372.54|0
1613982350000|2021-02-22 08:25:50|14366.98|14366.98|14369.76|14369.76|14369.76|14369.76|14366.98|14366.98|0
1613982410000|2021-02-22 08:26:50|14368.79|14368.79|14369.76|14369.76|14369.76|14369.76|14367.82|14367.82|0
1613982420000|2021-02-22 08:27:00|14375.32|14375.32|14375.75|14375.75|14375.75|14375.75|14375.32|14375.32|0
1613982430000|2021-02-22 08:27:10|14383.28|14383.28|14377.95|14377.95|14383.86|14383.86|14377.95|14377.95|0
1613982440000|2021-02-22 08:27:20|14376.56|14376.56|14376.56|14376.56|14376.56|14376.56|14376.56|14376.56|0
1613982460000|2021-02-22 08:27:40|14374.59|14374.59|14374.59|14374.59|14374.59|14374.59|14374.59|14374.59|0
1613982470000|2021-02-22 08:27:50|14375.44|14375.44|14376.73|14376.73|14376.73|14376.73|14375.44|14375.44|0
1613982500000|2021-02-22 08:28:20|14375.27|14375.27|14375.27|14375.27|14375.27|14375.27|14375.27|14375.27|0
1613982510000|2021-02-22 08:28:30|14373.98|14373.98|14379.54|14379.54|14379.54|14379.54|14373.98|14373.98|0
1613982520000|2021-02-22 08:28:40|14379.11|14379.11|14379.11|14379.11|14379.11|14379.11|14379.11|14379.11|0
1613982540000|2021-02-22 08:29:00|14380.5|14380.5|14370.42|14370.42|14380.5|14380.5|14370.42|14370.42|0
1613982550000|2021-02-22 08:29:10|14365.09|14365.09|14369.26|14369.26|14372.04|14372.04|14365.09|14365.09|0
1613982560000|2021-02-22 08:29:20|14365.02|14365.02|14363.05|14363.05|14365.02|14365.02|14363.05|14363.05|0
1613982570000|2021-02-22 08:29:30|14361.66|14361.66|14365.83|14365.83|14365.83|14365.83|14361.66|14361.66|0
1613982580000|2021-02-22 08:29:40|14364.63|14364.63|14360.69|14360.69|14364.63|14364.63|14357.91|14357.91|0
1613982600000|2021-02-22 08:30:00|14356.75|14356.75|14352.41|14352.41|14356.75|14356.75|14350.44|14350.44|0
1613982610000|2021-02-22 08:30:10|14353.8|14353.8|14353.8|14353.8|14353.8|14353.8|14353.8|14353.8|0
1613982620000|2021-02-22 08:30:20|14355.19|14355.19|14355.19|14355.19|14355.19|14355.19|14355.19|14355.19|0
1613982630000|2021-02-22 08:30:30|14353.22|14353.22|14353.8|14353.8|14353.8|14353.8|14351.83|14351.83|0
1613982640000|2021-02-22 08:30:40|14352.41|14352.41|14336.38|14336.38|14352.41|14352.41|14335.61|14335.61|0
1613982650000|2021-02-22 08:30:50|14342.29|14342.29|14344.49|14344.49|14347.85|14347.85|14342.29|14342.29|0
1613982660000|2021-02-22 08:31:00|14348.43|14348.43|14352.38|14352.38|14352.38|14352.38|14348.43|14348.43|0
1613982670000|2021-02-22 08:31:10|14344.49|14344.49|14347.32|14347.32|14347.32|14347.32|14344.49|14344.49|0
1613982680000|2021-02-22 08:31:20|14345.35|14345.35|14345.35|14345.35|14345.35|14345.35|14345.35|14345.35|0
1613982690000|2021-02-22 08:31:30|14344.77|14344.77|14344.77|14344.77|14344.77|14344.77|14344.77|14344.77|0
1613982700000|2021-02-22 08:31:40|14345.2|14345.2|14345.2|14345.2|14345.2|14345.2|14345.2|14345.2|0
1613982710000|2021-02-22 08:31:50|14347.17|14347.17|14343.23|14343.23|14347.17|14347.17|14343.23|14343.23|0
1613982730000|2021-02-22 08:32:10|14345.2|14345.2|14345.2|14345.2|14345.2|14345.2|14345.2|14345.2|0
1613982780000|2021-02-22 08:33:00|14339.86|14339.86|14346.81|14346.81|14346.81|14346.81|14339.86|14339.86|0
1613982790000|2021-02-22 08:33:10|14344.03|14344.03|14344.03|14344.03|14344.03|14344.03|14344.03|14344.03|0
1613982800000|2021-02-22 08:33:20|14343.06|14343.06|14343.06|14343.06|14343.06|14343.06|14343.06|14343.06|0
1613982810000|2021-02-22 08:33:30|14349.55|14349.55|14349.55|14349.55|14349.55|14349.55|14349.55|14349.55|0
1613982820000|2021-02-22 08:33:40|14345.61|14345.61|14345.61|14345.61|14345.61|14345.61|14345.61|14345.61|0
1613982840000|2021-02-22 08:34:00|14346.1|14346.1|14356.6|14356.6|14360.54|14360.54|14346.1|14346.1|0
1613982880000|2021-02-22 08:34:40|14357.8|14357.8|14355.83|14355.83|14357.8|14357.8|14355.83|14355.83|0
1613982900000|2021-02-22 08:35:00|14353.86|14353.86|14353.86|14353.86|14353.86|14353.86|14353.86|14353.86|0
1613982910000|2021-02-22 08:35:10|14355.25|14355.25|14358.96|14358.96|14358.96|14358.96|14351.08|14351.08|0
1613982930000|2021-02-22 08:35:30|14356.41|14356.41|14356.41|14356.41|14356.41|14356.41|14356.41|14356.41|0
1613982940000|2021-02-22 08:35:40|14353.05|14353.05|14353.05|14353.05|14353.05|14353.05|14353.05|14353.05|0
1613982960000|2021-02-22 08:36:00|14355.83|14355.83|14353.05|14353.05|14355.83|14355.83|14353.05|14353.05|0
1613982980000|2021-02-22 08:36:20|14362.9|14362.9|14362.9|14362.9|14362.9|14362.9|14362.9|14362.9|0
1613982990000|2021-02-22 08:36:30|14364.29|14364.29|14366.26|14366.26|14366.26|14366.26|14364.29|14364.29|0
1613983000000|2021-02-22 08:36:40|14371.82|14371.82|14376.19|14376.19|14376.19|14376.19|14371.82|14371.82|0
1613983010000|2021-02-22 08:36:50|14374.22|14374.22|14381.59|14381.59|14381.59|14381.59|14374.22|14374.22|0
1613983040000|2021-02-22 08:37:20|14383.99|14383.99|14383.99|14383.99|14383.99|14383.99|14383.99|14383.99|0
1613983060000|2021-02-22 08:37:40|14384.42|14384.42|14384.42|14384.42|14384.42|14384.42|14384.42|14384.42|0
1613983070000|2021-02-22 08:37:50|14387.2|14387.2|14377.12|14377.12|14387.2|14387.2|14377.12|14377.12|0
1613983080000|2021-02-22 08:38:00|14379.09|14379.09|14377.12|14377.12|14379.09|14379.09|14377.12|14377.12|0
1613983090000|2021-02-22 08:38:10|14381.06|14381.06|14385|14385|14385|14385|14381.06|14381.06|0
1613983130000|2021-02-22 08:38:50|14381.06|14381.06|14381.06|14381.06|14385|14385|14381.06|14381.06|0
1613983140000|2021-02-22 08:39:00|14386.97|14386.97|14386.97|14386.97|14386.97|14386.97|14386.97|14386.97|0
1613983150000|2021-02-22 08:39:10|14388.43|14388.43|14388.43|14388.43|14388.43|14388.43|14388.43|14388.43|0
1613983170000|2021-02-22 08:39:30|14390.4|14390.4|14390.4|14390.4|14390.4|14390.4|14390.4|14390.4|0
1613983180000|2021-02-22 08:39:40|14394.35|14394.35|14399.9|14399.9|14402.68|14402.68|14394.35|14394.35|0
1613983190000|2021-02-22 08:39:50|14401.1|14401.1|14406.25|14406.25|14412.16|14412.16|14401.1|14401.1|0
1613983200000|2021-02-22 08:40:00|14403.47|14403.47|14403.47|14403.47|14403.47|14403.47|14403.47|14403.47|0
1613983210000|2021-02-22 08:40:10|14397.55|14397.55|14397.55|14397.55|14397.55|14397.55|14397.55|14397.55|0
1613983220000|2021-02-22 08:40:20|14398.39|14398.39|14398.39|14398.39|14398.39|14398.39|14398.39|14398.39|0
1613983230000|2021-02-22 08:40:30|14399.25|14399.25|14378.26|14378.26|14399.25|14399.25|14378.26|14378.26|0
1613983240000|2021-02-22 08:40:40|14382.2|14382.2|14378.26|14378.26|14382.2|14382.2|14378.26|14378.26|0
1613983250000|2021-02-22 08:40:50|14380.23|14380.23|14380.23|14380.23|14380.23|14380.23|14380.23|14380.23|0
1613983260000|2021-02-22 08:41:00|14379.39|14379.39|14366.91|14366.91|14379.39|14379.39|14366.91|14366.91|0
1613983270000|2021-02-22 08:41:10|14368.3|14368.3|14368.3|14368.3|14368.3|14368.3|14368.3|14368.3|0
1613983300000|2021-02-22 08:41:40|14366.91|14366.91|14366.91|14366.91|14366.91|14366.91|14366.91|14366.91|0
1613983310000|2021-02-22 08:41:50|14361|14361|14359.37|14359.37|14361|14361|14359.37|14359.37|0
1613983320000|2021-02-22 08:42:00|14357.98|14357.98|14359.95|14359.95|14359.95|14359.95|14357.98|14357.98|0
1613983330000|2021-02-22 08:42:10|14364.12|14364.12|14368.06|14368.06|14368.06|14368.06|14364.12|14364.12|0
1613983340000|2021-02-22 08:42:20|14360.76|14360.76|14360.76|14360.76|14360.76|14360.76|14360.76|14360.76|0
1613983370000|2021-02-22 08:42:50|14363.54|14363.54|14363.54|14363.54|14363.54|14363.54|14363.54|14363.54|0
1613983380000|2021-02-22 08:43:00|14360.76|14360.76|14363.31|14363.31|14363.31|14363.31|14357.4|14357.4|0
1613983420000|2021-02-22 08:43:40|14360.76|14360.76|14360.76|14360.76|14360.76|14360.76|14360.76|14360.76|0
1613983440000|2021-02-22 08:44:00|14362.73|14362.73|14362.73|14362.73|14362.73|14362.73|14362.73|14362.73|0
1613983450000|2021-02-22 08:44:10|14370.61|14370.61|14370.61|14370.61|14370.61|14370.61|14370.61|14370.61|0
1613983460000|2021-02-22 08:44:20|14378.49|14378.49|14378.49|14378.49|14378.49|14378.49|14378.49|14378.49|0
1613983470000|2021-02-22 08:44:30|14380.46|14380.46|14383.75|14383.75|14391.63|14391.63|14380.46|14380.46|0
1613983500000|2021-02-22 08:45:00|14390.5|14390.5|14384.94|14384.94|14390.5|14390.5|14383.55|14383.55|0
1613983520000|2021-02-22 08:45:20|14377.06|14377.06|14375.67|14375.67|14377.06|14377.06|14375.67|14375.67|0
1613983540000|2021-02-22 08:45:40|14374.28|14374.28|14374.28|14374.28|14374.28|14374.28|14374.28|14374.28|0
1613983550000|2021-02-22 08:45:50|14375.67|14375.67|14377.06|14377.06|14377.06|14377.06|14375.67|14375.67|0
1613983560000|2021-02-22 08:46:00|14373.11|14373.11|14375.09|14375.09|14375.09|14375.09|14373.11|14373.11|0
1613983570000|2021-02-22 08:46:10|14365.84|14365.84|14365.84|14365.84|14365.84|14365.84|14365.84|14365.84|0
1613983580000|2021-02-22 08:46:20|14366.81|14366.81|14364.84|14364.84|14366.81|14366.81|14364.84|14364.84|0
1613983610000|2021-02-22 08:46:50|14363.16|14363.16|14363.16|14363.16|14363.16|14363.16|14363.16|14363.16|0
1613983620000|2021-02-22 08:47:00|14364.55|14364.55|14364.55|14364.55|14364.55|14364.55|14364.55|14364.55|0
1613983630000|2021-02-22 08:47:10|14365.52|14365.52|14365.52|14365.52|14365.52|14365.52|14365.52|14365.52|0
1613983640000|2021-02-22 08:47:20|14365.71|14365.71|14371.63|14371.63|14373.6|14373.6|14365.71|14365.71|0
1613983680000|2021-02-22 08:48:00|14372.88|14372.88|14372.3|14372.3|14375.66|14375.66|14368.36|14368.36|0
1613983710000|2021-02-22 08:48:30|14376.25|14376.25|14374.27|14374.27|14376.25|14376.25|14374.27|14374.27|0
1613983720000|2021-02-22 08:48:40|14375.47|14375.47|14375.47|14375.47|14375.47|14375.47|14375.47|14375.47|0
1613983750000|2021-02-22 08:49:10|14373.5|14373.5|14373.5|14373.5|14373.5|14373.5|14373.5|14373.5|0
1613983780000|2021-02-22 08:49:40|14371.53|14371.53|14371.53|14371.53|14371.53|14371.53|14371.53|14371.53|0
1613983800000|2021-02-22 08:50:00|14371.11|14371.11|14373.5|14373.5|14373.5|14373.5|14371.11|14371.11|0
1613983810000|2021-02-22 08:50:10|14369.33|14369.33|14371.28|14371.28|14371.28|14371.28|14369.33|14369.33|0
1613983820000|2021-02-22 08:50:20|14372.67|14372.67|14372.67|14372.67|14372.67|14372.67|14372.67|14372.67|0
1613983850000|2021-02-22 08:50:50|14367.34|14367.34|14366.14|14366.14|14367.34|14367.34|14366.14|14366.14|0
1613983860000|2021-02-22 08:51:00|14365.3|14365.3|14364.1|14364.1|14365.3|14365.3|14363.33|14363.33|0
1613983880000|2021-02-22 08:51:20|14363.13|14363.13|14367.95|14367.95|14367.95|14367.95|14362.64|14362.64|0
1613983890000|2021-02-22 08:51:30|14366.56|14366.56|14366.56|14366.56|14366.56|14366.56|14366.56|14366.56|0
1613983900000|2021-02-22 08:51:40|14365.58|14365.58|14365.58|14365.58|14365.58|14365.58|14365.58|14365.58|0
1613983910000|2021-02-22 08:51:50|14361.64|14361.64|14361.64|14361.64|14361.64|14361.64|14361.64|14361.64|0
1613983920000|2021-02-22 08:52:00|14359.67|14359.67|14359.67|14359.67|14359.67|14359.67|14359.67|14359.67|0
1613983990000|2021-02-22 08:53:10|14363.84|14363.84|14365.81|14365.81|14365.81|14365.81|14363.84|14363.84|0
1613984000000|2021-02-22 08:53:20|14367.78|14367.78|14367.78|14367.78|14367.78|14367.78|14367.78|14367.78|0
1613984010000|2021-02-22 08:53:30|14365|14365|14365|14365|14365|14365|14365|14365|0
1613984020000|2021-02-22 08:53:40|14368.94|14368.94|14368.94|14368.94|14368.94|14368.94|14368.94|14368.94|0
1613984070000|2021-02-22 08:54:30|14371.38|14371.38|14371.38|14371.38|14371.38|14371.38|14371.38|14371.38|0
1613984090000|2021-02-22 08:54:50|14372.22|14372.22|14372.22|14372.22|14372.22|14372.22|14372.22|14372.22|0
1613984110000|2021-02-22 08:55:10|14369.44|14369.44|14372.22|14372.22|14372.22|14372.22|14369.44|14369.44|0
1613984120000|2021-02-22 08:55:20|14368.28|14368.28|14366.82|14366.82|14368.28|14368.28|14366.82|14366.82|0
1613984130000|2021-02-22 08:55:30|14365.62|14365.62|14365.62|14365.62|14365.62|14365.62|14365.62|14365.62|0
1613984200000|2021-02-22 08:56:40|14369.79|14369.79|14369.79|14369.79|14369.79|14369.79|14369.79|14369.79|0
1613984210000|2021-02-22 08:56:50|14370.98|14370.98|14372.18|14372.18|14372.18|14372.18|14370.98|14370.98|0
1613984220000|2021-02-22 08:57:00|14371.76|14371.76|14371.76|14371.76|14371.76|14371.76|14371.76|14371.76|0
1613984230000|2021-02-22 08:57:10|14373.15|14373.15|14373.15|14373.15|14373.15|14373.15|14373.15|14373.15|0
1613984240000|2021-02-22 08:57:20|14375.12|14375.12|14377.09|14377.09|14377.09|14377.09|14375.12|14375.12|0
1613984250000|2021-02-22 08:57:30|14372.72|14372.72|14372.72|14372.72|14372.72|14372.72|14372.72|14372.72|0
1613984260000|2021-02-22 08:57:40|14368.55|14368.55|14369.52|14369.52|14370.49|14370.49|14368.55|14368.55|0
1613984310000|2021-02-22 08:58:30|14371.49|14371.49|14371.49|14371.49|14371.49|14371.49|14371.49|14371.49|0
1613984340000|2021-02-22 08:59:00|14375.66|14375.66|14375.66|14375.66|14375.66|14375.66|14375.66|14375.66|0
1613984350000|2021-02-22 08:59:10|14374.46|14374.46|14374.46|14374.46|14374.46|14374.46|14374.46|14374.46|0
1613984370000|2021-02-22 08:59:30|14375.32|14375.32|14376.17|14376.17|14376.17|14376.17|14375.32|14375.32|0
1613984380000|2021-02-22 08:59:40|14373.39|14373.39|14379.53|14379.53|14379.53|14379.53|14373.39|14373.39|0
1613984390000|2021-02-22 08:59:50|14381.5|14381.5|14379.53|14379.53|14381.5|14381.5|14379.53|14379.53|0
1613984420000|2021-02-22 09:00:20|14376.75|14376.75|14377.95|14377.95|14377.95|14377.95|14376.75|14376.75|0
1613984440000|2021-02-22 09:00:40|14379.34|14379.34|14376.56|14376.56|14379.34|14379.34|14376.56|14376.56|0
1613984460000|2021-02-22 09:01:00|14372.62|14372.62|14372.62|14372.62|14372.62|14372.62|14372.62|14372.62|0
1613984510000|2021-02-22 09:01:50|14377.99|14377.99|14377.99|14377.99|14377.99|14377.99|14377.99|14377.99|0
1613984520000|2021-02-22 09:02:00|14379.38|14379.38|14383.32|14383.32|14383.32|14383.32|14379.38|14379.38|0
1613984530000|2021-02-22 09:02:10|14383.75|14383.75|14383.75|14383.75|14383.75|14383.75|14383.75|14383.75|0
1613984580000|2021-02-22 09:03:00|14384.18|14384.18|14384.18|14384.18|14384.18|14384.18|14384.18|14384.18|0
1613984590000|2021-02-22 09:03:10|14384.67|14384.67|14388.61|14388.61|14388.61|14388.61|14384.67|14384.67|0
1613984600000|2021-02-22 09:03:20|14389.03|14389.03|14390.42|14390.42|14390.42|14390.42|14389.03|14389.03|0
1613984610000|2021-02-22 09:03:30|14390.9|14390.9|14390.9|14390.9|14390.9|14390.9|14390.9|14390.9|0
1613984630000|2021-02-22 09:03:50|14391.32|14391.32|14391.32|14391.32|14391.32|14391.32|14391.32|14391.32|0
1613984640000|2021-02-22 09:04:00|14392.71|14392.71|14392.71|14392.71|14392.71|14392.71|14392.71|14392.71|0
1613984660000|2021-02-22 09:04:20|14393.57|14393.57|14405.39|14405.39|14405.39|14405.39|14393.57|14393.57|0
1613984680000|2021-02-22 09:04:40|14404|14404|14405.39|14405.39|14405.39|14405.39|14404|14404|0
1613984690000|2021-02-22 09:04:50|14406.78|14406.78|14406.78|14406.78|14406.78|14406.78|14406.78|14406.78|0
1613984700000|2021-02-22 09:05:00|14407.21|14407.21|14405.24|14405.24|14407.21|14407.21|14405.24|14405.24|0
1613984710000|2021-02-22 09:05:10|14409.18|14409.18|14409.18|14409.18|14409.18|14409.18|14409.18|14409.18|0
1613984760000|2021-02-22 09:06:00|14410.57|14410.57|14409.67|14409.67|14410.57|14410.57|14409.18|14409.18|0
1613984770000|2021-02-22 09:06:10|14410.87|14410.87|14410.87|14410.87|14410.87|14410.87|14410.87|14410.87|0
1613984780000|2021-02-22 09:06:20|14408.9|14408.9|14406.95|14406.95|14408.9|14408.9|14406.95|14406.95|0
1613984800000|2021-02-22 09:06:40|14407.38|14407.38|14407.38|14407.38|14407.38|14407.38|14407.38|14407.38|0
1613984880000|2021-02-22 09:08:00|14413.29|14413.29|14416.07|14416.07|14416.07|14416.07|14413.29|14413.29|0
1613984900000|2021-02-22 09:08:20|14413.29|14413.29|14413.29|14413.29|14413.29|14413.29|14413.29|14413.29|0
1613984910000|2021-02-22 09:08:30|14416.07|14416.07|14416.07|14416.07|14416.07|14416.07|14416.07|14416.07|0
1613984920000|2021-02-22 09:08:40|14416.56|14416.56|14416.56|14416.56|14416.56|14416.56|14416.56|14416.56|0
1613984930000|2021-02-22 09:08:50|14418.23|14418.23|14417.4|14417.4|14418.23|14418.23|14417.4|14417.4|0
1613984940000|2021-02-22 09:09:00|14416.01|14416.01|14416.01|14416.01|14416.01|14416.01|14416.01|14416.01|0
1613984990000|2021-02-22 09:09:50|14414.04|14414.04|14414.04|14414.04|14414.04|14414.04|14414.04|14414.04|0
1613985030000|2021-02-22 09:10:30|14418.2|14418.2|14416.81|14416.81|14418.2|14418.2|14416.81|14416.81|0
1613985040000|2021-02-22 09:10:40|14417.67|14417.67|14423|14423|14424.39|14424.39|14417.67|14417.67|0
1613985060000|2021-02-22 09:11:00|14424.39|14424.39|14423|14423|14424.39|14424.39|14423|14423|0
1613985080000|2021-02-22 09:11:20|14424.39|14424.39|14429.72|14429.72|14429.72|14429.72|14424.39|14424.39|0
1613985110000|2021-02-22 09:11:50|14428.33|14428.33|14428.33|14428.33|14428.33|14428.33|14428.33|14428.33|0
1613985120000|2021-02-22 09:12:00|14426.36|14426.36|14424.39|14424.39|14426.36|14426.36|14424.39|14424.39|0
1613985130000|2021-02-22 09:12:10|14423|14423|14423|14423|14423|14423|14423|14423|0
1613985170000|2021-02-22 09:12:50|14424.39|14424.39|14428.33|14428.33|14428.33|14428.33|14424.39|14424.39|0
1613985180000|2021-02-22 09:13:00|14429.72|14429.72|14429.72|14429.72|14429.72|14429.72|14429.72|14429.72|0
1613985190000|2021-02-22 09:13:10|14431.11|14431.11|14431.11|14431.11|14431.11|14431.11|14431.11|14431.11|0
1613985200000|2021-02-22 09:13:20|14432.57|14432.57|14433.55|14433.55|14433.55|14433.55|14432.57|14432.57|0
1613985240000|2021-02-22 09:14:00|14435.22|14435.22|14435.22|14435.22|14435.22|14435.22|14435.22|14435.22|0
1613985280000|2021-02-22 09:14:40|14437.62|14437.62|14437.62|14437.62|14437.62|14437.62|14437.62|14437.62|0
1613985290000|2021-02-22 09:14:50|14436.23|14436.23|14428.93|14428.93|14436.23|14436.23|14428.93|14428.93|0
1613985310000|2021-02-22 09:15:10|14427.54|14427.54|14427.54|14427.54|14427.54|14427.54|14427.54|14427.54|0
1613985340000|2021-02-22 09:15:40|14427.06|14427.06|14427.06|14427.06|14427.06|14427.06|14427.06|14427.06|0
1613985360000|2021-02-22 09:16:00|14426.57|14426.57|14426.57|14426.57|14426.57|14426.57|14425.18|14425.18|0
1613985390000|2021-02-22 09:16:30|14429.35|14429.35|14429.35|14429.35|14429.35|14429.35|14429.35|14429.35|0
1613985400000|2021-02-22 09:16:40|14430.74|14430.74|14432.13|14432.13|14432.13|14432.13|14430.74|14430.74|0
1613985470000|2021-02-22 09:17:50|14433.52|14433.52|14433.52|14433.52|14433.52|14433.52|14433.52|14433.52|0
1613985480000|2021-02-22 09:18:00|14439.08|14439.08|14439.66|14439.66|14439.66|14439.66|14437.69|14437.69|0
1613985490000|2021-02-22 09:18:10|14438.27|14438.27|14438.27|14438.27|14438.27|14438.27|14438.27|14438.27|0
1613985500000|2021-02-22 09:18:20|14442.44|14442.44|14442.44|14442.44|14442.44|14442.44|14442.44|14442.44|0
1613985550000|2021-02-22 09:19:10|14439.66|14439.66|14439.66|14439.66|14439.66|14439.66|14439.66|14439.66|0
1613985560000|2021-02-22 09:19:20|14441.05|14441.05|14441.05|14441.05|14441.05|14441.05|14441.05|14441.05|0
1613985570000|2021-02-22 09:19:30|14443.02|14443.02|14443.02|14443.02|14443.02|14443.02|14443.02|14443.02|0
1613985610000|2021-02-22 09:20:10|14444.41|14444.41|14444.41|14444.41|14444.41|14444.41|14444.41|14444.41|0
1613985630000|2021-02-22 09:20:30|14446.38|14446.38|14446.38|14446.38|14446.38|14446.38|14444.99|14444.99|0
1613985660000|2021-02-22 09:21:00|14447.77|14447.77|14449.16|14449.16|14449.16|14449.16|14447.77|14447.77|0
1613985680000|2021-02-22 09:21:20|14450.55|14450.55|14450.55|14450.55|14450.55|14450.55|14450.55|14450.55|0
1613985690000|2021-02-22 09:21:30|14449.16|14449.16|14450.55|14450.55|14450.55|14450.55|14449.16|14449.16|0
1613985720000|2021-02-22 09:22:00|14447.77|14447.77|14447.77|14447.77|14447.77|14447.77|14447.77|14447.77|0
1613985760000|2021-02-22 09:22:40|14444.99|14444.99|14447.77|14447.77|14447.77|14447.77|14444.99|14444.99|0
1613985780000|2021-02-22 09:23:00|14447.28|14447.28|14447.28|14447.28|14447.28|14447.28|14447.28|14447.28|0
1613985790000|2021-02-22 09:23:10|14446.31|14446.31|14445.89|14445.89|14446.31|14446.31|14445.89|14445.89|0
1613985820000|2021-02-22 09:23:40|14444.5|14444.5|14444.5|14444.5|14444.5|14444.5|14443.11|14443.11|0
1613985850000|2021-02-22 09:24:10|14445.89|14445.89|14445.4|14445.4|14445.89|14445.89|14445.4|14445.4|0
1613985870000|2021-02-22 09:24:30|14446.6|14446.6|14447.8|14447.8|14447.8|14447.8|14446.6|14446.6|0
1613985880000|2021-02-22 09:24:40|14449|14449|14449|14449|14449|14449|14449|14449|0
1613985950000|2021-02-22 09:25:50|14447.61|14447.61|14447.61|14447.61|14447.61|14447.61|14447.61|14447.61|0
1613985970000|2021-02-22 09:26:10|14449|14449|14447.54|14447.54|14449|14449|14447.54|14447.54|0
1613986020000|2021-02-22 09:27:00|14451.48|14451.48|14451.48|14451.48|14451.48|14451.48|14451.48|14451.48|0
1613986070000|2021-02-22 09:27:50|14449.51|14449.51|14449.51|14449.51|14449.51|14449.51|14449.51|14449.51|0
1613986080000|2021-02-22 09:28:00|14447.7|14447.7|14445.09|14445.09|14449.95|14449.95|14445.09|14445.09|0
1613986090000|2021-02-22 09:28:10|14442.31|14442.31|14443.7|14443.7|14445.09|14445.09|14442.31|14442.31|0
1613986110000|2021-02-22 09:28:30|14443.27|14443.27|14443.27|14443.27|14443.27|14443.27|14443.27|14443.27|0
1613986120000|2021-02-22 09:28:40|14441.88|14441.88|14443.27|14443.27|14443.27|14443.27|14440.49|14440.49|0
1613986130000|2021-02-22 09:28:50|14439.33|14439.33|14437.94|14437.94|14439.33|14439.33|14437.94|14437.94|0
1613986150000|2021-02-22 09:29:10|14436.74|14436.74|14436.74|14436.74|14436.74|14436.74|14436.74|14436.74|0
1613986160000|2021-02-22 09:29:20|14438.13|14438.13|14438.13|14438.13|14438.13|14438.13|14438.13|14438.13|0
1613986170000|2021-02-22 09:29:30|14434.19|14434.19|14431.41|14431.41|14434.19|14434.19|14431.41|14431.41|0
1613986190000|2021-02-22 09:29:50|14427.47|14427.47|14432.95|14432.95|14432.95|14432.95|14427.47|14427.47|0
1613986200000|2021-02-22 09:30:00|14436.31|14436.31|14437.7|14437.7|14437.7|14437.7|14436.31|14436.31|0
1613986210000|2021-02-22 09:30:10|14436.31|14436.31|14436.31|14436.31|14436.31|14436.31|14436.31|14436.31|0
1613986230000|2021-02-22 09:30:30|14437.7|14437.7|14437.7|14437.7|14437.7|14437.7|14437.7|14437.7|0
1613986240000|2021-02-22 09:30:40|14433.76|14433.76|14433.76|14433.76|14433.76|14433.76|14433.76|14433.76|0
1613986250000|2021-02-22 09:30:50|14432.37|14432.37|14432.37|14432.37|14432.37|14432.37|14432.37|14432.37|0
1613986260000|2021-02-22 09:31:00|14430.91|14430.91|14430.91|14430.91|14430.91|14430.91|14430.91|14430.91|0
1613986280000|2021-02-22 09:31:20|14432.3|14432.3|14432.3|14432.3|14432.3|14432.3|14432.3|14432.3|0
1613986290000|2021-02-22 09:31:30|14424.42|14424.42|14424.42|14424.42|14424.42|14424.42|14424.42|14424.42|0
1613986300000|2021-02-22 09:31:40|14425.81|14425.81|14425.81|14425.81|14425.81|14425.81|14425.81|14425.81|0
1613986310000|2021-02-22 09:31:50|14424.42|14424.42|14424.42|14424.42|14424.42|14424.42|14424.42|14424.42|0
1613986320000|2021-02-22 09:32:00|14422.45|14422.45|14422.45|14422.45|14422.45|14422.45|14422.45|14422.45|0
1613986330000|2021-02-22 09:32:10|14424.42|14424.42|14424.42|14424.42|14424.42|14424.42|14424.42|14424.42|0
1613986340000|2021-02-22 09:32:20|14423.99|14423.99|14426.77|14426.77|14426.77|14426.77|14423.99|14423.99|0
1613986350000|2021-02-22 09:32:30|14425.57|14425.57|14424.18|14424.18|14425.57|14425.57|14424.18|14424.18|0
1613986370000|2021-02-22 09:32:50|14423.75|14423.75|14423.75|14423.75|14423.75|14423.75|14423.75|14423.75|0
1613986410000|2021-02-22 09:33:30|14422.36|14422.36|14418.42|14418.42|14422.36|14422.36|14414.48|14414.48|0
1613986430000|2021-02-22 09:33:50|14414.48|14414.48|14414.48|14414.48|14414.48|14414.48|14414.48|14414.48|0
1613986450000|2021-02-22 09:34:10|14418.42|14418.42|14418.42|14418.42|14418.42|14418.42|14418.42|14418.42|0
1613986470000|2021-02-22 09:34:30|14417.99|14417.99|14417.99|14417.99|14417.99|14417.99|14417.99|14417.99|0
1613986500000|2021-02-22 09:35:00|14416.6|14416.6|14416.6|14416.6|14416.6|14416.6|14416.6|14416.6|0
1613986510000|2021-02-22 09:35:10|14413.83|14413.83|14408.49|14408.49|14413.83|14413.83|14408.49|14408.49|0
1613986530000|2021-02-22 09:35:30|14407.1|14407.1|14408.49|14408.49|14408.49|14408.49|14407.1|14407.1|0
1613986540000|2021-02-22 09:35:40|14412.44|14412.44|14412.44|14412.44|14412.44|14412.44|14412.44|14412.44|0
1613986560000|2021-02-22 09:36:00|14411.05|14411.05|14411.05|14411.05|14411.05|14411.05|14411.05|14411.05|0
1613986570000|2021-02-22 09:36:10|14413.02|14413.02|14413.02|14413.02|14413.02|14413.02|14413.02|14413.02|0
1613986580000|2021-02-22 09:36:20|14414.99|14414.99|14414.99|14414.99|14414.99|14414.99|14414.99|14414.99|0
1613986590000|2021-02-22 09:36:30|14416.38|14416.38|14413.6|14413.6|14416.38|14416.38|14413.6|14413.6|0
1613986600000|2021-02-22 09:36:40|14412.21|14412.21|14409.66|14409.66|14413.6|14413.6|14409.66|14409.66|0
1613986620000|2021-02-22 09:37:00|14412.44|14412.44|14412.44|14412.44|14412.44|14412.44|14412.44|14412.44|0
1613986630000|2021-02-22 09:37:10|14411.95|14411.95|14411.95|14411.95|14411.95|14411.95|14411.95|14411.95|0
1613986640000|2021-02-22 09:37:20|14410.56|14410.56|14410.56|14410.56|14410.56|14410.56|14410.56|14410.56|0
1613986650000|2021-02-22 09:37:30|14410.14|14410.14|14406.2|14406.2|14410.14|14410.14|14406.2|14406.2|0
1613986660000|2021-02-22 09:37:40|14409.56|14409.56|14409.56|14409.56|14409.56|14409.56|14409.56|14409.56|0
1613986680000|2021-02-22 09:38:00|14411.53|14411.53|14413.5|14413.5|14413.5|14413.5|14411.53|14411.53|0
1613986690000|2021-02-22 09:38:10|14415.47|14415.47|14417.44|14417.44|14417.44|14417.44|14415.47|14415.47|0
1613986700000|2021-02-22 09:38:20|14418.41|14418.41|14418.41|14418.41|14418.41|14418.41|14418.41|14418.41|0
1613986720000|2021-02-22 09:38:40|14415.64|14415.64|14415.64|14415.64|14415.64|14415.64|14415.64|14415.64|0
1613986730000|2021-02-22 09:38:50|14416.12|14416.12|14413.34|14413.34|14416.12|14416.12|14413.34|14413.34|0
1613986740000|2021-02-22 09:39:00|14414.73|14414.73|14414.73|14414.73|14414.73|14414.73|14414.73|14414.73|0
1613986760000|2021-02-22 09:39:20|14416.12|14416.12|14416.12|14416.12|14416.12|14416.12|14416.12|14416.12|0
1613986780000|2021-02-22 09:39:40|14420.06|14420.06|14418.09|14418.09|14420.06|14420.06|14418.09|14418.09|0
1613986790000|2021-02-22 09:39:50|14420.87|14420.87|14422.26|14422.26|14422.26|14422.26|14420.87|14420.87|0
1613986800000|2021-02-22 09:40:00|14424.23|14424.23|14422.84|14422.84|14424.23|14424.23|14422.84|14422.84|0
1613986820000|2021-02-22 09:40:20|14421.64|14421.64|14421.64|14421.64|14421.64|14421.64|14421.64|14421.64|0
1613986860000|2021-02-22 09:41:00|14423.61|14423.61|14423.61|14423.61|14423.61|14423.61|14423.61|14423.61|0
1613986890000|2021-02-22 09:41:30|14427.56|14427.56|14427.56|14427.56|14427.56|14427.56|14427.56|14427.56|0
1613986900000|2021-02-22 09:41:40|14426.17|14426.17|14426.17|14426.17|14426.17|14426.17|14426.17|14426.17|0
1613986910000|2021-02-22 09:41:50|14424.78|14424.78|14424.78|14424.78|14424.78|14424.78|14424.78|14424.78|0
1613986950000|2021-02-22 09:42:30|14426.17|14426.17|14426.17|14426.17|14426.17|14426.17|14426.17|14426.17|0
1613986980000|2021-02-22 09:43:00|14424.97|14424.97|14423.58|14423.58|14424.97|14424.97|14423.58|14423.58|0
1613986990000|2021-02-22 09:43:10|14422.19|14422.19|14422.19|14422.19|14422.19|14422.19|14422.19|14422.19|0
1613987020000|2021-02-22 09:43:40|14421.76|14421.76|14420.47|14420.47|14421.76|14421.76|14420.47|14420.47|0
1613987030000|2021-02-22 09:43:50|14416.53|14416.53|14418.5|14418.5|14418.5|14418.5|14416.53|14416.53|0
1613987040000|2021-02-22 09:44:00|14419.36|14419.36|14419.36|14419.36|14419.36|14419.36|14419.36|14419.36|0
1613987060000|2021-02-22 09:44:20|14419.79|14419.79|14419.79|14419.79|14419.79|14419.79|14419.79|14419.79|0
1613987070000|2021-02-22 09:44:30|14418.59|14418.59|14420.56|14420.56|14420.56|14420.56|14418.59|14418.59|0
1613987080000|2021-02-22 09:44:40|14418.59|14418.59|14416.62|14416.62|14418.59|14418.59|14416.62|14416.62|0
1613987100000|2021-02-22 09:45:00|14415.23|14415.23|14416.43|14416.43|14416.43|14416.43|14415.23|14415.23|0
1613987110000|2021-02-22 09:45:10|14415.04|14415.04|14415.04|14415.04|14415.04|14415.04|14415.04|14415.04|0
1613987120000|2021-02-22 09:45:20|14413.07|14413.07|14411.1|14411.1|14413.07|14413.07|14409.71|14409.71|0
1613987130000|2021-02-22 09:45:30|14409.71|14409.71|14413.07|14413.07|14413.07|14413.07|14409.71|14409.71|0
1613987140000|2021-02-22 09:45:40|14414.46|14414.46|14414.46|14414.46|14414.46|14414.46|14414.46|14414.46|0
1613987190000|2021-02-22 09:46:30|14415.66|14415.66|14415.66|14415.66|14415.66|14415.66|14415.66|14415.66|0
1613987220000|2021-02-22 09:47:00|14419.6|14419.6|14419.02|14419.02|14419.6|14419.6|14417.63|14417.63|0
1613987250000|2021-02-22 09:47:30|14420.22|14420.22|14420.22|14420.22|14420.22|14420.22|14420.22|14420.22|0
1613987260000|2021-02-22 09:47:40|14421.42|14421.42|14421.42|14421.42|14421.42|14421.42|14421.42|14421.42|0
1613987320000|2021-02-22 09:48:40|14419.45|14419.45|14423.39|14423.39|14423.39|14423.39|14419.45|14419.45|0
1613987330000|2021-02-22 09:48:50|14425.36|14425.36|14427.62|14427.62|14429.3|14429.3|14425.36|14425.36|0
1613987340000|2021-02-22 09:49:00|14429.01|14429.01|14434.57|14434.57|14434.57|14434.57|14429.01|14429.01|0
1613987350000|2021-02-22 09:49:10|14434.99|14434.99|14434.15|14434.15|14434.99|14434.99|14434.15|14434.15|0
1613987370000|2021-02-22 09:49:30|14438.09|14438.09|14438.09|14438.09|14438.09|14438.09|14438.09|14438.09|0
1613987380000|2021-02-22 09:49:40|14435.69|14435.69|14435.69|14435.69|14435.69|14435.69|14435.69|14435.69|0
1613987390000|2021-02-22 09:49:50|14434.3|14434.3|14437.08|14437.08|14437.08|14437.08|14434.3|14434.3|0
1613987420000|2021-02-22 09:50:20|14438.79|14438.79|14441.73|14441.73|14441.73|14441.73|14438.37|14438.37|0
1613987470000|2021-02-22 09:51:10|14437.78|14437.78|14439.75|14439.75|14439.75|14439.75|14437.78|14437.78|0
1613987490000|2021-02-22 09:51:30|14438.9|14438.9|14440.44|14440.44|14440.44|14440.44|14438.47|14438.47|0
1613987580000|2021-02-22 09:53:00|14439.05|14439.05|14439.05|14439.05|14439.05|14439.05|14439.05|14439.05|0
1613987600000|2021-02-22 09:53:20|14439.89|14439.89|14435.95|14435.95|14439.89|14439.89|14435.95|14435.95|0
1613987610000|2021-02-22 09:53:30|14437.92|14437.92|14437.92|14437.92|14437.92|14437.92|14437.92|14437.92|0
1613987670000|2021-02-22 09:54:30|14437.06|14437.06|14437.06|14437.06|14437.06|14437.06|14437.06|14437.06|0
1613987690000|2021-02-22 09:54:50|14441.01|14441.01|14441.01|14441.01|14441.01|14441.01|14441.01|14441.01|0
1613987780000|2021-02-22 09:56:20|14444.37|14444.37|14445.76|14445.76|14445.76|14445.76|14444.37|14444.37|0
1613987790000|2021-02-22 09:56:30|14451.67|14451.67|14451.67|14451.67|14451.67|14451.67|14451.67|14451.67|0
1613987820000|2021-02-22 09:57:00|14451.25|14451.25|14451.67|14451.67|14451.67|14451.67|14451.25|14451.25|0
1613987830000|2021-02-22 09:57:10|14453.06|14453.06|14454.45|14454.45|14454.45|14454.45|14453.06|14453.06|0
1613987850000|2021-02-22 09:57:30|14453.06|14453.06|14453.06|14453.06|14453.06|14453.06|14453.06|14453.06|0
1613987860000|2021-02-22 09:57:40|14454.45|14454.45|14454.45|14454.45|14454.45|14454.45|14454.45|14454.45|0
1613987870000|2021-02-22 09:57:50|14455.84|14455.84|14459.24|14459.24|14461.21|14461.21|14455.84|14455.84|0
1613987900000|2021-02-22 09:58:20|14457.85|14457.85|14457.85|14457.85|14457.85|14457.85|14457.85|14457.85|0
1613987920000|2021-02-22 09:58:40|14458.68|14458.68|14458.68|14458.68|14458.68|14458.68|14458.68|14458.68|0
1613987930000|2021-02-22 09:58:50|14456.71|14456.71|14456.71|14456.71|14456.71|14456.71|14456.71|14456.71|0
1613987950000|2021-02-22 09:59:10|14455.32|14455.32|14459.82|14459.82|14459.82|14459.82|14455.32|14455.32|0
1613987960000|2021-02-22 09:59:20|14461.21|14461.21|14463.64|14463.64|14464.12|14464.12|14461.21|14461.21|0
1613987970000|2021-02-22 09:59:30|14465.1|14465.1|14466.07|14466.07|14466.07|14466.07|14465.1|14465.1|0
1613987980000|2021-02-22 09:59:40|14467.46|14467.46|14467.46|14467.46|14467.46|14467.46|14467.46|14467.46|0
1613988000000|2021-02-22 10:00:00|14471.4|14471.4|14473.52|14473.52|14474.05|14474.05|14471.4|14471.4|0
1613988020000|2021-02-22 10:00:20|14478.85|14478.85|14478.85|14478.85|14478.85|14478.85|14478.85|14478.85|0
1613988030000|2021-02-22 10:00:30|14477.46|14477.46|14477.46|14477.46|14477.46|14477.46|14477.46|14477.46|0
1613988040000|2021-02-22 10:00:40|14479.86|14479.86|14479.86|14479.86|14479.86|14479.86|14479.86|14479.86|0
1613988050000|2021-02-22 10:00:50|14478.66|14478.66|14477.27|14477.27|14478.66|14478.66|14477.27|14477.27|0
1613988090000|2021-02-22 10:01:30|14479.24|14479.24|14479.24|14479.24|14479.24|14479.24|14479.24|14479.24|0
1613988130000|2021-02-22 10:02:10|14477.27|14477.27|14477.27|14477.27|14477.27|14477.27|14477.27|14477.27|0
1613988160000|2021-02-22 10:02:40|14475.3|14475.3|14475.3|14475.3|14475.3|14475.3|14475.3|14475.3|0
1613988170000|2021-02-22 10:02:50|14473.91|14473.91|14473.91|14473.91|14473.91|14473.91|14473.91|14473.91|0
1613988180000|2021-02-22 10:03:00|14471.94|14471.94|14471.94|14471.94|14471.94|14471.94|14471.94|14471.94|0
1613988190000|2021-02-22 10:03:10|14475.88|14475.88|14475.88|14475.88|14475.88|14475.88|14475.88|14475.88|0
1613988200000|2021-02-22 10:03:20|14474.49|14474.49|14473.1|14473.1|14474.49|14474.49|14473.1|14473.1|0
1613988210000|2021-02-22 10:03:30|14471.13|14471.13|14471.13|14471.13|14471.13|14471.13|14471.13|14471.13|0
1613988230000|2021-02-22 10:03:50|14469.16|14469.16|14469.16|14469.16|14469.16|14469.16|14469.16|14469.16|0
1613988240000|2021-02-22 10:04:00|14471.13|14471.13|14471.13|14471.13|14471.13|14471.13|14471.13|14471.13|0
1613988250000|2021-02-22 10:04:10|14475.3|14475.3|14475.88|14475.88|14475.88|14475.88|14473.91|14473.91|0
1613988260000|2021-02-22 10:04:20|14477.85|14477.85|14477.85|14477.85|14477.85|14477.85|14477.85|14477.85|0
1613988280000|2021-02-22 10:04:40|14479.82|14479.82|14479.82|14479.82|14479.82|14479.82|14479.82|14479.82|0
1613988290000|2021-02-22 10:04:50|14481.79|14481.79|14481.79|14481.79|14481.79|14481.79|14481.79|14481.79|0
1613988300000|2021-02-22 10:05:00|14482.65|14482.65|14480.68|14480.68|14482.65|14482.65|14480.68|14480.68|0
1613988320000|2021-02-22 10:05:20|14482.65|14482.65|14484.62|14484.62|14484.62|14484.62|14482.65|14482.65|0
1613988330000|2021-02-22 10:05:30|14483.23|14483.23|14483.23|14483.23|14483.23|14483.23|14483.23|14483.23|0
1613988340000|2021-02-22 10:05:40|14481.84|14481.84|14481.84|14481.84|14481.84|14481.84|14481.84|14481.84|0
1613988370000|2021-02-22 10:06:10|14481.35|14481.35|14482.32|14482.32|14482.32|14482.32|14481.35|14481.35|0
1613988410000|2021-02-22 10:06:50|14484.3|14484.3|14484.3|14484.3|14484.3|14484.3|14484.3|14484.3|0
1613988430000|2021-02-22 10:07:10|14482.91|14482.91|14482.91|14482.91|14482.91|14482.91|14482.91|14482.91|0
1613988440000|2021-02-22 10:07:20|14480.93|14480.93|14480.93|14480.93|14480.93|14480.93|14480.93|14480.93|0
1613988470000|2021-02-22 10:07:50|14475.02|14475.02|14476.99|14476.99|14476.99|14476.99|14475.02|14475.02|0
1613988480000|2021-02-22 10:08:00|14478.96|14478.96|14476.18|14476.18|14478.96|14478.96|14476.18|14476.18|0
1613988490000|2021-02-22 10:08:10|14477.38|14477.38|14477.38|14477.38|14477.38|14477.38|14477.38|14477.38|0
1613988530000|2021-02-22 10:08:50|14479.36|14479.36|14479.36|14479.36|14479.36|14479.36|14479.36|14479.36|0
1613988570000|2021-02-22 10:09:30|14481.33|14481.33|14481.33|14481.33|14481.33|14481.33|14481.33|14481.33|0
1613988610000|2021-02-22 10:10:10|14477.38|14477.38|14477.38|14477.38|14477.38|14477.38|14477.38|14477.38|0
1613988620000|2021-02-22 10:10:20|14476.18|14476.18|14476.18|14476.18|14476.18|14476.18|14476.18|14476.18|0
1613988630000|2021-02-22 10:10:30|14472.24|14472.24|14476.38|14476.38|14476.38|14476.38|14472.24|14472.24|0
1613988640000|2021-02-22 10:10:40|14479.16|14479.16|14479.16|14479.16|14481.13|14481.13|14479.16|14479.16|0
1613988650000|2021-02-22 10:10:50|14475.21|14475.21|14475.21|14475.21|14475.21|14475.21|14475.21|14475.21|0
1613988660000|2021-02-22 10:11:00|14476.6|14476.6|14476.6|14476.6|14476.6|14476.6|14476.6|14476.6|0
1613988670000|2021-02-22 10:11:10|14478.57|14478.57|14478.57|14478.57|14478.57|14478.57|14478.57|14478.57|0
1613988690000|2021-02-22 10:11:30|14481.35|14481.35|14481.35|14481.35|14481.35|14481.35|14481.35|14481.35|0
1613988710000|2021-02-22 10:11:50|14482.81|14482.81|14483.79|14483.79|14483.79|14483.79|14482.81|14482.81|0
1613988720000|2021-02-22 10:12:00|14482.81|14482.81|14481.84|14481.84|14482.81|14482.81|14481.84|14481.84|0
1613988730000|2021-02-22 10:12:10|14479.06|14479.06|14478.57|14478.57|14479.06|14479.06|14478.57|14478.57|0
1613988740000|2021-02-22 10:12:20|14480.03|14480.03|14480.03|14480.03|14480.03|14480.03|14480.03|14480.03|0
1613988780000|2021-02-22 10:13:00|14481.42|14481.42|14482.81|14482.81|14482.81|14482.81|14481.42|14481.42|0
1613988800000|2021-02-22 10:13:20|14486.75|14486.75|14486.75|14486.75|14486.75|14486.75|14484.78|14484.78|0
1613988810000|2021-02-22 10:13:30|14484.78|14484.78|14484.78|14484.78|14484.78|14484.78|14484.78|14484.78|0
1613988840000|2021-02-22 10:14:00|14483.39|14483.39|14483.39|14483.39|14483.39|14483.39|14483.39|14483.39|0
1613988850000|2021-02-22 10:14:10|14485.36|14485.36|14485.36|14485.36|14485.36|14485.36|14485.36|14485.36|0
1613988870000|2021-02-22 10:14:30|14481.42|14481.42|14481.42|14481.42|14481.42|14481.42|14481.42|14481.42|0
1613988880000|2021-02-22 10:14:40|14483.39|14483.39|14484.78|14484.78|14484.78|14484.78|14483.39|14483.39|0
1613988900000|2021-02-22 10:15:00|14480.84|14480.84|14480.84|14480.84|14480.84|14480.84|14480.84|14480.84|0
1613988920000|2021-02-22 10:15:20|14482.23|14482.23|14482.23|14482.23|14482.23|14482.23|14482.23|14482.23|0
1613988930000|2021-02-22 10:15:30|14480.26|14480.26|14480.26|14480.26|14480.26|14480.26|14480.26|14480.26|0
1613988970000|2021-02-22 10:16:10|14484.43|14484.43|14484.43|14484.43|14484.43|14484.43|14484.43|14484.43|0
1613988980000|2021-02-22 10:16:20|14482.46|14482.46|14481.88|14481.88|14482.46|14482.46|14480.49|14480.49|0
1613989000000|2021-02-22 10:16:40|14483.27|14483.27|14483.27|14483.27|14483.27|14483.27|14483.27|14483.27|0
1613989020000|2021-02-22 10:17:00|14481.88|14481.88|14481.88|14481.88|14481.88|14481.88|14481.88|14481.88|0
1613989080000|2021-02-22 10:18:00|14482.37|14482.37|14482.37|14482.37|14482.37|14482.37|14482.37|14482.37|0
1613989090000|2021-02-22 10:18:10|14482.85|14482.85|14482.85|14482.85|14482.85|14482.85|14482.85|14482.85|0
1613989100000|2021-02-22 10:18:20|14476.94|14476.94|14476.94|14476.94|14476.94|14476.94|14476.94|14476.94|0
1613989130000|2021-02-22 10:18:50|14475.55|14475.55|14474.54|14474.54|14475.55|14475.55|14473.15|14473.15|0
1613989160000|2021-02-22 10:19:20|14473.57|14473.57|14474.77|14474.77|14474.77|14474.77|14473.57|14473.57|0
1613989200000|2021-02-22 10:20:00|14477.2|14477.2|14481.14|14481.14|14481.14|14481.14|14477.2|14477.2|0
1613989210000|2021-02-22 10:20:10|14480.17|14480.17|14474.26|14474.26|14480.17|14480.17|14474.26|14474.26|0
1613989290000|2021-02-22 10:21:30|14470.32|14470.32|14470.32|14470.32|14470.32|14470.32|14470.32|14470.32|0
1613989400000|2021-02-22 10:23:20|14467.54|14467.54|14468.93|14468.93|14468.93|14468.93|14467.54|14467.54|0
1613989420000|2021-02-22 10:23:40|14470.32|14470.32|14470.32|14470.32|14470.32|14470.32|14470.32|14470.32|0
1613989500000|2021-02-22 10:25:00|14473.09|14473.09|14475.55|14475.55|14476.04|14476.04|14473.09|14473.09|0
1613989530000|2021-02-22 10:25:30|14476.04|14476.04|14476.04|14476.04|14476.04|14476.04|14476.04|14476.04|0
1613989560000|2021-02-22 10:26:00|14477.43|14477.43|14477.43|14477.43|14477.43|14477.43|14477.43|14477.43|0
1613989570000|2021-02-22 10:26:10|14478.4|14478.4|14477.91|14477.91|14478.4|14478.4|14477.91|14477.91|0
1613989580000|2021-02-22 10:26:20|14479.3|14479.3|14480.28|14480.28|14480.28|14480.28|14479.3|14479.3|0
1613989590000|2021-02-22 10:26:30|14488.16|14488.16|14488.16|14488.16|14488.16|14488.16|14488.16|14488.16|0
1613989600000|2021-02-22 10:26:40|14489.55|14489.55|14489.55|14489.55|14489.55|14489.55|14489.55|14489.55|0
1613989620000|2021-02-22 10:27:00|14483.99|14483.99|14483.99|14483.99|14483.99|14483.99|14483.99|14483.99|0
1613989680000|2021-02-22 10:28:00|14487.93|14487.93|14489.32|14489.32|14490.71|14490.71|14487.93|14487.93|0
1613989690000|2021-02-22 10:28:10|14490.71|14490.71|14491.2|14491.2|14491.2|14491.2|14490.71|14490.71|0
1613989700000|2021-02-22 10:28:20|14492.48|14492.48|14492.48|14492.48|14492.48|14492.48|14492.48|14492.48|0
1613989710000|2021-02-22 10:28:30|14493.87|14493.87|14495.26|14495.26|14495.26|14495.26|14493.87|14493.87|0
1613989720000|2021-02-22 10:28:40|14496.65|14496.65|14496.65|14496.65|14496.65|14496.65|14496.65|14496.65|0
1613989750000|2021-02-22 10:29:10|14497.14|14497.14|14498.53|14498.53|14498.53|14498.53|14497.14|14497.14|0
1613989770000|2021-02-22 10:29:30|14497.55|14497.55|14497.55|14497.55|14497.55|14497.55|14497.55|14497.55|0
1613989780000|2021-02-22 10:29:40|14498.94|14498.94|14497.55|14497.55|14500.33|14500.33|14497.55|14497.55|0
1613989790000|2021-02-22 10:29:50|14495.58|14495.58|14495.58|14495.58|14495.58|14495.58|14495.58|14495.58|0
1613989800000|2021-02-22 10:30:00|14497.55|14497.55|14497.55|14497.55|14497.55|14497.55|14497.55|14497.55|0
1613989850000|2021-02-22 10:30:50|14501.5|14501.5|14500.11|14500.11|14501.5|14501.5|14500.11|14500.11|0
1613989860000|2021-02-22 10:31:00|14498.72|14498.72|14498.72|14498.72|14500.11|14500.11|14498.72|14498.72|0
1613989870000|2021-02-22 10:31:10|14497.33|14497.33|14497.33|14497.33|14497.33|14497.33|14497.33|14497.33|0
1613989880000|2021-02-22 10:31:20|14498.53|14498.53|14498.53|14498.53|14498.53|14498.53|14498.53|14498.53|0
1613989890000|2021-02-22 10:31:30|14502.47|14502.47|14500.5|14500.5|14502.47|14502.47|14500.5|14500.5|0
1613989900000|2021-02-22 10:31:40|14498.53|14498.53|14498.53|14498.53|14498.53|14498.53|14498.53|14498.53|0
1613989940000|2021-02-22 10:32:20|14499.92|14499.92|14499.92|14499.92|14499.92|14499.92|14499.92|14499.92|0
1613989960000|2021-02-22 10:32:40|14500.77|14500.77|14500.77|14500.77|14500.77|14500.77|14500.77|14500.77|0
1613990000000|2021-02-22 10:33:20|14499.38|14499.38|14499.38|14499.38|14499.38|14499.38|14499.38|14499.38|0
1613990060000|2021-02-22 10:34:20|14499.87|14499.87|14499.87|14499.87|14499.87|14499.87|14499.87|14499.87|0
1613990070000|2021-02-22 10:34:30|14503.81|14503.81|14503.81|14503.81|14503.81|14503.81|14503.81|14503.81|0
1613990080000|2021-02-22 10:34:40|14506.59|14506.59|14506.59|14506.59|14506.59|14506.59|14506.59|14506.59|0
1613990090000|2021-02-22 10:34:50|14505.2|14505.2|14506.17|14506.17|14506.17|14506.17|14505.2|14505.2|0
1613990120000|2021-02-22 10:35:20|14504.97|14504.97|14504.97|14504.97|14504.97|14504.97|14504.97|14504.97|0
1613990150000|2021-02-22 10:35:50|14508.75|14508.75|14508.75|14508.75|14508.75|14508.75|14508.75|14508.75|0
1613990160000|2021-02-22 10:36:00|14506.78|14506.78|14506.78|14506.78|14506.78|14506.78|14506.78|14506.78|0
1613990170000|2021-02-22 10:36:10|14505.39|14505.39|14506.5|14506.5|14506.5|14506.5|14502.56|14502.56|0
1613990180000|2021-02-22 10:36:20|14506.02|14506.02|14506.02|14506.02|14506.02|14506.02|14506.02|14506.02|0
1613990200000|2021-02-22 10:36:40|14504.82|14504.82|14504.82|14504.82|14504.82|14504.82|14504.82|14504.82|0
1613990220000|2021-02-22 10:37:00|14503.43|14503.43|14502.88|14502.88|14503.43|14503.43|14502.23|14502.23|0
1613990230000|2021-02-22 10:37:10|14500.91|14500.91|14502.04|14502.04|14502.88|14502.88|14500.91|14500.91|0
1613990240000|2021-02-22 10:37:20|14503.99|14503.99|14509.32|14509.32|14509.32|14509.32|14503.99|14503.99|0
1613990250000|2021-02-22 10:37:30|14509.81|14509.81|14509.81|14509.81|14509.81|14509.81|14509.81|14509.81|0
1613990270000|2021-02-22 10:37:50|14511.2|14511.2|14512.59|14512.59|14512.59|14512.59|14511.2|14511.2|0
1613990310000|2021-02-22 10:38:30|14514.56|14514.56|14514.56|14514.56|14514.56|14514.56|14514.56|14514.56|0
1613990320000|2021-02-22 10:38:40|14515.76|14515.76|14515.76|14515.76|14515.76|14515.76|14515.76|14515.76|0
1613990340000|2021-02-22 10:39:00|14517.73|14517.73|14517.73|14517.73|14517.73|14517.73|14517.73|14517.73|0
1613990350000|2021-02-22 10:39:10|14516.34|14516.34|14516.34|14516.34|14516.34|14516.34|14516.34|14516.34|0
1613990390000|2021-02-22 10:39:50|14514.95|14514.95|14516.92|14516.92|14516.92|14516.92|14514.95|14514.95|0
1613990410000|2021-02-22 10:40:10|14515.53|14515.53|14514.14|14514.14|14515.53|14515.53|14514.14|14514.14|0
1613990420000|2021-02-22 10:40:20|14516.11|14516.11|14520.15|14520.15|14520.15|14520.15|14516.11|14516.11|0
1613990480000|2021-02-22 10:41:20|14520.64|14520.64|14520.64|14520.64|14520.64|14520.64|14520.64|14520.64|0
1613990490000|2021-02-22 10:41:30|14522.61|14522.61|14522.61|14522.61|14522.61|14522.61|14522.61|14522.61|0
1613990510000|2021-02-22 10:41:50|14523.09|14523.09|14521.12|14521.12|14523.09|14523.09|14521.12|14521.12|0
1613990520000|2021-02-22 10:42:00|14520.15|14520.15|14518.76|14518.76|14520.15|14520.15|14518.76|14518.76|0
1613990590000|2021-02-22 10:43:10|14516.81|14516.81|14516.81|14516.81|14516.81|14516.81|14516.81|14516.81|0
1613990620000|2021-02-22 10:43:40|14512.87|14512.87|14512.87|14512.87|14512.87|14512.87|14512.87|14512.87|0
1613990630000|2021-02-22 10:43:50|14511.48|14511.48|14511.48|14511.48|14511.48|14511.48|14511.48|14511.48|0
1613990680000|2021-02-22 10:44:40|14511.91|14511.91|14511.91|14511.91|14511.91|14511.91|14511.91|14511.91|0
1613990710000|2021-02-22 10:45:10|14510.71|14510.71|14510.71|14510.71|14510.71|14510.71|14510.71|14510.71|0
1613990880000|2021-02-22 10:48:00|14509.85|14509.85|14509|14509|14509.85|14509.85|14509|14509|0
1613990890000|2021-02-22 10:48:10|14509.48|14509.48|14509.97|14509.97|14509.97|14509.97|14509.48|14509.48|0
1613990900000|2021-02-22 10:48:20|14511.36|14511.36|14514.72|14514.72|14514.72|14514.72|14511.36|14511.36|0
1613990920000|2021-02-22 10:48:40|14512.75|14512.75|14512.32|14512.32|14512.75|14512.75|14512.32|14512.32|0
1613990930000|2021-02-22 10:48:50|14512.81|14512.81|14514.69|14514.69|14514.69|14514.69|14512.81|14512.81|0
1613990950000|2021-02-22 10:49:10|14516.15|14516.15|14515.17|14515.17|14516.15|14516.15|14515.17|14515.17|0
1613990980000|2021-02-22 10:49:40|14513.2|14513.2|14513.2|14513.2|14513.2|14513.2|14513.2|14513.2|0
1613991020000|2021-02-22 10:50:20|14512|14512|14509.22|14509.22|14512|14512|14509.22|14509.22|0
1613991040000|2021-02-22 10:50:40|14508.79|14508.79|14507.59|14507.59|14508.79|14508.79|14507.59|14507.59|0
1613991070000|2021-02-22 10:51:10|14505.62|14505.62|14505.62|14505.62|14505.62|14505.62|14505.62|14505.62|0
1613991080000|2021-02-22 10:51:20|14504.23|14504.23|14504.23|14504.23|14504.23|14504.23|14504.23|14504.23|0
1613991100000|2021-02-22 10:51:40|14502.26|14502.26|14502.26|14502.26|14502.26|14502.26|14502.26|14502.26|0
1613991110000|2021-02-22 10:51:50|14500.29|14500.29|14500.29|14500.29|14500.29|14500.29|14500.29|14500.29|0
1613991130000|2021-02-22 10:52:10|14503.07|14503.07|14503.07|14503.07|14503.07|14503.07|14503.07|14503.07|0
1613991140000|2021-02-22 10:52:20|14503.5|14503.5|14503.5|14503.5|14503.5|14503.5|14503.5|14503.5|0
1613991190000|2021-02-22 10:53:10|14507.44|14507.44|14507.44|14507.44|14507.44|14507.44|14507.44|14507.44|0
1613991220000|2021-02-22 10:53:40|14503.5|14503.5|14503.5|14503.5|14503.5|14503.5|14503.5|14503.5|0
1613991230000|2021-02-22 10:53:50|14506.28|14506.28|14510.22|14510.22|14510.22|14510.22|14506.28|14506.28|0
1613991240000|2021-02-22 10:54:00|14508.83|14508.83|14508.83|14508.83|14508.83|14508.83|14508.83|14508.83|0
1613991250000|2021-02-22 10:54:10|14506.86|14506.86|14506.86|14506.86|14506.86|14506.86|14506.86|14506.86|0
1613991270000|2021-02-22 10:54:30|14505.47|14505.47|14505.47|14505.47|14505.47|14505.47|14505.47|14505.47|0
1613991300000|2021-02-22 10:55:00|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|0
1613991330000|2021-02-22 10:55:30|14513.58|14513.58|14513.58|14513.58|14513.58|14513.58|14513.58|14513.58|0
1613991360000|2021-02-22 10:56:00|14516.36|14516.36|14516.36|14516.36|14516.36|14516.36|14516.36|14516.36|0
1613991420000|2021-02-22 10:57:00|14519.14|14519.14|14521.54|14521.54|14521.54|14521.54|14519.14|14519.14|0
1613991480000|2021-02-22 10:58:00|14525.71|14525.71|14524.51|14524.51|14525.71|14525.71|14524.51|14524.51|0
1613991510000|2021-02-22 10:58:30|14523.12|14523.12|14527.29|14527.29|14527.29|14527.29|14523.12|14523.12|0
1613991530000|2021-02-22 10:58:50|14531.23|14531.23|14531.23|14531.23|14531.23|14531.23|14531.23|14531.23|0
1613991540000|2021-02-22 10:59:00|14529.26|14529.26|14527.87|14527.87|14529.26|14529.26|14527.87|14527.87|0
1613991550000|2021-02-22 10:59:10|14526.48|14526.48|14526.48|14526.48|14529.26|14529.26|14526.48|14526.48|0
1613991560000|2021-02-22 10:59:20|14525.09|14525.09|14525.09|14525.09|14525.09|14525.09|14525.09|14525.09|0
1613991580000|2021-02-22 10:59:40|14523.12|14523.12|14523.12|14523.12|14523.12|14523.12|14523.12|14523.12|0
1613991600000|2021-02-22 11:00:00|14521.15|14521.15|14521.15|14521.15|14521.15|14521.15|14521.15|14521.15|0
1613991610000|2021-02-22 11:00:10|14525.09|14525.09|14520.92|14520.92|14525.09|14525.09|14520.92|14520.92|0
1613991650000|2021-02-22 11:00:50|14522.89|14522.89|14522.89|14522.89|14522.89|14522.89|14522.89|14522.89|0
1613991660000|2021-02-22 11:01:00|14523.32|14523.32|14523.32|14523.32|14523.32|14523.32|14523.32|14523.32|0
1613991730000|2021-02-22 11:02:10|14521.93|14521.93|14521.93|14521.93|14521.93|14521.93|14521.93|14521.93|0
1613991760000|2021-02-22 11:02:40|14521.44|14521.44|14521.44|14521.44|14521.44|14521.44|14521.44|14521.44|0
1613991780000|2021-02-22 11:03:00|14519.47|14519.47|14519.47|14519.47|14519.47|14519.47|14519.47|14519.47|0
1613991790000|2021-02-22 11:03:10|14517.79|14517.79|14516.96|14516.96|14517.79|14517.79|14516.96|14516.96|0
1613991800000|2021-02-22 11:03:20|14517.37|14517.37|14517.8|14517.8|14517.8|14517.8|14517.37|14517.37|0
1613991850000|2021-02-22 11:04:10|14519|14519|14519|14519|14519|14519|14519|14519|0
1613991860000|2021-02-22 11:04:20|14517.8|14517.8|14517.8|14517.8|14517.8|14517.8|14517.8|14517.8|0
1613991870000|2021-02-22 11:04:30|14516.41|14516.41|14512.08|14512.08|14516.41|14516.41|14512.08|14512.08|0
1613991900000|2021-02-22 11:05:00|14513.47|14513.47|14513.47|14513.47|14513.47|14513.47|14513.47|14513.47|0
1613991910000|2021-02-22 11:05:10|14511.5|14511.5|14507.56|14507.56|14511.5|14511.5|14507.56|14507.56|0
1613991950000|2021-02-22 11:05:50|14503.62|14503.62|14502.23|14502.23|14503.62|14503.62|14502.23|14502.23|0
1613991960000|2021-02-22 11:06:00|14500.84|14500.84|14498.06|14498.06|14500.84|14500.84|14498.06|14498.06|0
1613991980000|2021-02-22 11:06:20|14494.12|14494.12|14494.12|14494.12|14494.12|14494.12|14494.12|14494.12|0
1613992020000|2021-02-22 11:07:00|14496.89|14496.89|14493.53|14493.53|14496.89|14496.89|14493.53|14493.53|0
1613992070000|2021-02-22 11:07:50|14493.95|14493.95|14493.95|14493.95|14493.95|14493.95|14493.95|14493.95|0
1613992080000|2021-02-22 11:08:00|14492.56|14492.56|14493.95|14493.95|14493.95|14493.95|14492.56|14492.56|0
1613992130000|2021-02-22 11:08:50|14490.01|14490.01|14488.04|14488.04|14490.01|14490.01|14488.04|14488.04|0
1613992210000|2021-02-22 11:10:10|14489.33|14489.33|14489.33|14489.33|14489.33|14489.33|14489.33|14489.33|0
1613992220000|2021-02-22 11:10:20|14488.35|14488.35|14488.35|14488.35|14488.35|14488.35|14488.35|14488.35|0
1613992230000|2021-02-22 11:10:30|14487.87|14487.87|14487.87|14487.87|14487.87|14487.87|14487.87|14487.87|0
1613992240000|2021-02-22 11:10:40|14489.26|14489.26|14493.68|14493.68|14494.66|14494.66|14489.26|14489.26|0
1613992250000|2021-02-22 11:10:50|14494.66|14494.66|14489.8|14489.8|14494.66|14494.66|14489.8|14489.8|0
1613992260000|2021-02-22 11:11:00|14493.74|14493.74|14491.77|14491.77|14493.74|14493.74|14491.77|14491.77|0
1613992270000|2021-02-22 11:11:10|14490.93|14490.93|14491.35|14491.35|14491.35|14491.35|14490.93|14490.93|0
1613992290000|2021-02-22 11:11:30|14489.96|14489.96|14489.96|14489.96|14489.96|14489.96|14489.96|14489.96|0
1613992300000|2021-02-22 11:11:40|14491.93|14491.93|14491.93|14491.93|14491.93|14491.93|14491.93|14491.93|0
1613992310000|2021-02-22 11:11:50|14492.42|14492.42|14491.03|14491.03|14492.42|14492.42|14491.03|14491.03|0
1613992320000|2021-02-22 11:12:00|14489.64|14489.64|14490.13|14490.13|14490.13|14490.13|14489.64|14489.64|0
1613992350000|2021-02-22 11:12:30|14488.74|14488.74|14485.96|14485.96|14488.74|14488.74|14485.96|14485.96|0
1613992360000|2021-02-22 11:12:40|14487.42|14487.42|14492.98|14492.98|14492.98|14492.98|14487.42|14487.42|0
1613992400000|2021-02-22 11:13:20|14491.01|14491.01|14491.01|14491.01|14491.01|14491.01|14491.01|14491.01|0
1613992430000|2021-02-22 11:13:50|14489.62|14489.62|14487.65|14487.65|14489.62|14489.62|14487.65|14487.65|0
1613992450000|2021-02-22 11:14:10|14484.87|14484.87|14484.87|14484.87|14484.87|14484.87|14484.87|14484.87|0
1613992490000|2021-02-22 11:14:50|14483.48|14483.48|14483.48|14483.48|14483.48|14483.48|14483.48|14483.48|0
1613992500000|2021-02-22 11:15:00|14482.28|14482.28|14485.06|14485.06|14485.06|14485.06|14482.28|14482.28|0
1613992510000|2021-02-22 11:15:10|14483.67|14483.67|14483.67|14483.67|14483.67|14483.67|14483.67|14483.67|0
1613992530000|2021-02-22 11:15:30|14482.69|14482.69|14480.72|14480.72|14482.69|14482.69|14480.72|14480.72|0
1613992580000|2021-02-22 11:16:20|14478.75|14478.75|14478.17|14478.17|14478.75|14478.75|14476.78|14476.78|0
1613992630000|2021-02-22 11:17:10|14476.2|14476.2|14476.2|14476.2|14476.2|14476.2|14476.2|14476.2|0
1613992640000|2021-02-22 11:17:20|14479.56|14479.56|14480.95|14480.95|14480.95|14480.95|14479.56|14479.56|0
1613992680000|2021-02-22 11:18:00|14482.92|14482.92|14483.69|14483.69|14484.89|14484.89|14482.92|14482.92|0
1613992690000|2021-02-22 11:18:10|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|0
1613992710000|2021-02-22 11:18:30|14486.64|14486.64|14486.64|14486.64|14486.64|14486.64|14486.64|14486.64|0
1613992720000|2021-02-22 11:18:40|14488.02|14488.02|14492.45|14492.45|14492.45|14492.45|14488.02|14488.02|0
1613992740000|2021-02-22 11:19:00|14490.48|14490.48|14490.48|14490.48|14490.48|14490.48|14490.48|14490.48|0
1613992760000|2021-02-22 11:19:20|14492.45|14492.45|14494.85|14494.85|14494.85|14494.85|14492.45|14492.45|0
1613992800000|2021-02-22 11:20:00|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|0
1613992910000|2021-02-22 11:21:50|14495.43|14495.43|14495.43|14495.43|14495.43|14495.43|14495.43|14495.43|0
1613992920000|2021-02-22 11:22:00|14494.04|14494.04|14494.46|14494.46|14496.43|14496.43|14494.04|14494.04|0
1613993040000|2021-02-22 11:24:00|14496.43|14496.43|14498.4|14498.4|14498.4|14498.4|14496.43|14496.43|0
1613993080000|2021-02-22 11:24:40|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|14492.84|14492.84|0
1613993090000|2021-02-22 11:24:50|14495.04|14495.04|14493.07|14493.07|14495.04|14495.04|14493.07|14493.07|0
1613993100000|2021-02-22 11:25:00|14495.04|14495.04|14495.9|14495.9|14495.9|14495.9|14495.04|14495.04|0
1613993110000|2021-02-22 11:25:10|14497.1|14497.1|14499.07|14499.07|14499.07|14499.07|14497.1|14497.1|0
1613993120000|2021-02-22 11:25:20|14497.87|14497.87|14495.04|14495.04|14497.87|14497.87|14495.04|14495.04|0
1613993130000|2021-02-22 11:25:30|14496.24|14496.24|14496.24|14496.24|14496.24|14496.24|14496.24|14496.24|0
1613993150000|2021-02-22 11:25:50|14494.85|14494.85|14494.85|14494.85|14494.85|14494.85|14494.85|14494.85|0
1613993170000|2021-02-22 11:26:10|14488.94|14488.94|14488.94|14488.94|14488.94|14488.94|14488.94|14488.94|0
1613993190000|2021-02-22 11:26:30|14493.11|14493.11|14493.11|14493.11|14493.11|14493.11|14493.11|14493.11|0
1613993200000|2021-02-22 11:26:40|14491.72|14491.72|14491.72|14491.72|14491.72|14491.72|14491.72|14491.72|0
1613993240000|2021-02-22 11:27:20|14491.3|14491.3|14491.3|14491.3|14491.3|14491.3|14491.3|14491.3|0
1613993250000|2021-02-22 11:27:30|14488.52|14488.52|14488.52|14488.52|14488.52|14488.52|14488.52|14488.52|0
1613993270000|2021-02-22 11:27:50|14484.58|14484.58|14484.58|14484.58|14484.58|14484.58|14484.58|14484.58|0
1613993290000|2021-02-22 11:28:10|14485.97|14485.97|14485.97|14485.97|14485.97|14485.97|14485.97|14485.97|0
1613993300000|2021-02-22 11:28:20|14485.54|14485.54|14485.54|14485.54|14485.54|14485.54|14485.54|14485.54|0
1613993330000|2021-02-22 11:28:50|14486.93|14486.93|14482.99|14482.99|14486.93|14486.93|14482.99|14482.99|0
1613993380000|2021-02-22 11:29:40|14483.96|14483.96|14484.45|14484.45|14484.45|14484.45|14483.96|14483.96|0
1613993400000|2021-02-22 11:30:00|14483.61|14483.61|14487.78|14487.78|14491.72|14491.72|14483.61|14483.61|0
1613993470000|2021-02-22 11:31:10|14486.39|14486.39|14484.42|14484.42|14486.39|14486.39|14484.42|14484.42|0
1613993490000|2021-02-22 11:31:30|14483.03|14483.03|14483.03|14483.03|14483.03|14483.03|14483.03|14483.03|0
1613993500000|2021-02-22 11:31:40|14481.06|14481.06|14479.67|14479.67|14481.06|14481.06|14479.67|14479.67|0
1613993520000|2021-02-22 11:32:00|14479.25|14479.25|14479.25|14479.25|14479.25|14479.25|14479.25|14479.25|0
1613993530000|2021-02-22 11:32:10|14477.86|14477.86|14477.86|14477.86|14477.86|14477.86|14477.86|14477.86|0
1613993570000|2021-02-22 11:32:50|14479.83|14479.83|14479.83|14479.83|14479.83|14479.83|14479.83|14479.83|0
1613993580000|2021-02-22 11:33:00|14480.25|14480.25|14480.25|14480.25|14480.25|14480.25|14480.25|14480.25|0
1613993590000|2021-02-22 11:33:10|14479.76|14479.76|14478.37|14478.37|14480.25|14480.25|14478.37|14478.37|0
1613993600000|2021-02-22 11:33:20|14477.89|14477.89|14477.89|14477.89|14477.89|14477.89|14477.89|14477.89|0
1613993610000|2021-02-22 11:33:30|14482.06|14482.06|14483.45|14483.45|14483.45|14483.45|14482.06|14482.06|0
1613993620000|2021-02-22 11:33:40|14484.42|14484.42|14484.42|14484.42|14484.42|14484.42|14484.42|14484.42|0
1613993630000|2021-02-22 11:33:50|14485.81|14485.81|14485.81|14485.81|14485.81|14485.81|14485.81|14485.81|0
1613993640000|2021-02-22 11:34:00|14483.84|14483.84|14483.84|14483.84|14483.84|14483.84|14483.84|14483.84|0
1613993660000|2021-02-22 11:34:20|14485.81|14485.81|14485.81|14485.81|14485.81|14485.81|14485.81|14485.81|0
1613993710000|2021-02-22 11:35:10|14484.42|14484.42|14484.42|14484.42|14484.42|14484.42|14484.42|14484.42|0
1613993720000|2021-02-22 11:35:20|14486.39|14486.39|14486.39|14486.39|14486.39|14486.39|14486.39|14486.39|0
1613993730000|2021-02-22 11:35:30|14484.42|14484.42|14484.42|14484.42|14484.42|14484.42|14484.42|14484.42|0
1613993750000|2021-02-22 11:35:50|14483.45|14483.45|14483.45|14483.45|14483.45|14483.45|14483.45|14483.45|0
1613993760000|2021-02-22 11:36:00|14481.47|14481.47|14481.47|14481.47|14481.47|14481.47|14481.47|14481.47|0
1613993780000|2021-02-22 11:36:20|14482.86|14482.86|14482.86|14482.86|14482.86|14482.86|14482.86|14482.86|0
1613993800000|2021-02-22 11:36:40|14480.89|14480.89|14480.89|14480.89|14480.89|14480.89|14480.89|14480.89|0
1613993810000|2021-02-22 11:36:50|14478.11|14478.11|14479.5|14479.5|14479.5|14479.5|14478.11|14478.11|0
1613993830000|2021-02-22 11:37:10|14477.53|14477.53|14477.53|14477.53|14477.53|14477.53|14477.53|14477.53|0
1613993870000|2021-02-22 11:37:50|14476.14|14476.14|14474.75|14474.75|14476.14|14476.14|14474.75|14474.75|0
1613993940000|2021-02-22 11:39:00|14476.72|14476.72|14476.72|14476.72|14476.72|14476.72|14476.72|14476.72|0
1613993980000|2021-02-22 11:39:40|14478.11|14478.11|14479.5|14479.5|14479.5|14479.5|14478.11|14478.11|0
1613993990000|2021-02-22 11:39:50|14480.89|14480.89|14482.28|14482.28|14482.28|14482.28|14480.89|14480.89|0
1613994000000|2021-02-22 11:40:00|14480.89|14480.89|14492.21|14492.21|14492.21|14492.21|14480.89|14480.89|0
1613994010000|2021-02-22 11:40:10|14493.6|14493.6|14493.6|14493.6|14493.6|14493.6|14493.6|14493.6|0
1613994040000|2021-02-22 11:40:40|14494.08|14494.08|14494.08|14494.08|14494.08|14494.08|14494.08|14494.08|0
1613994080000|2021-02-22 11:41:20|14495.47|14495.47|14495.47|14495.47|14495.47|14495.47|14495.47|14495.47|0
1613994120000|2021-02-22 11:42:00|14495.9|14495.9|14495.9|14495.9|14495.9|14495.9|14495.9|14495.9|0
1613994140000|2021-02-22 11:42:20|14500.07|14500.07|14500.07|14500.07|14500.07|14500.07|14500.07|14500.07|0
1613994150000|2021-02-22 11:42:30|14502.04|14502.04|14502.04|14502.04|14502.04|14502.04|14502.04|14502.04|0
1613994160000|2021-02-22 11:42:40|14503.01|14503.01|14504.4|14504.4|14504.4|14504.4|14503.01|14503.01|0
1613994170000|2021-02-22 11:42:50|14505.79|14505.79|14505.79|14505.79|14505.79|14505.79|14505.79|14505.79|0
1613994180000|2021-02-22 11:43:00|14507.18|14507.18|14502.66|14502.66|14507.18|14507.18|14501.27|14501.27|0
1613994220000|2021-02-22 11:43:40|14501.27|14501.27|14501.27|14501.27|14501.27|14501.27|14501.27|14501.27|0
1613994230000|2021-02-22 11:43:50|14499.3|14499.3|14499.3|14499.3|14499.3|14499.3|14499.3|14499.3|0
1613994240000|2021-02-22 11:44:00|14499.73|14499.73|14499.73|14499.73|14499.73|14499.73|14499.73|14499.73|0
1613994250000|2021-02-22 11:44:10|14500.57|14500.57|14500.57|14500.57|14500.57|14500.57|14500.57|14500.57|0
1613994270000|2021-02-22 11:44:30|14502.54|14502.54|14503.93|14503.93|14503.93|14503.93|14502.54|14502.54|0
1613994310000|2021-02-22 11:45:10|14505.32|14505.32|14505.32|14505.32|14505.32|14505.32|14505.32|14505.32|0
1613994320000|2021-02-22 11:45:20|14503.93|14503.93|14503.93|14503.93|14503.93|14503.93|14503.93|14503.93|0
1613994340000|2021-02-22 11:45:40|14502.95|14502.95|14502.95|14502.95|14502.95|14502.95|14502.95|14502.95|0
1613994370000|2021-02-22 11:46:10|14505.73|14505.73|14505.25|14505.25|14505.73|14505.73|14505.25|14505.25|0
1613994380000|2021-02-22 11:46:20|14507.22|14507.22|14507.22|14507.22|14507.22|14507.22|14507.22|14507.22|0
1613994400000|2021-02-22 11:46:40|14508.42|14508.42|14512.21|14512.21|14512.21|14512.21|14508.42|14508.42|0
1613994420000|2021-02-22 11:47:00|14513.6|14513.6|14513.6|14513.6|14513.6|14513.6|14513.6|14513.6|0
1613994440000|2021-02-22 11:47:20|14510.82|14510.82|14510.82|14510.82|14510.82|14510.82|14510.82|14510.82|0
1613994470000|2021-02-22 11:47:50|14508.04|14508.04|14506.07|14506.07|14508.04|14508.04|14506.07|14506.07|0
1613994490000|2021-02-22 11:48:10|14508.04|14508.04|14508.04|14508.04|14508.04|14508.04|14508.04|14508.04|0
1613994530000|2021-02-22 11:48:50|14502.13|14502.13|14504.1|14504.1|14504.1|14504.1|14502.13|14502.13|0
1613994570000|2021-02-22 11:49:30|14502.13|14502.13|14504.1|14504.1|14504.1|14504.1|14502.13|14502.13|0
1613994580000|2021-02-22 11:49:40|14505.49|14505.49|14505.49|14505.49|14505.49|14505.49|14505.49|14505.49|0
1613994600000|2021-02-22 11:50:00|14504.1|14504.1|14500.15|14500.15|14504.1|14504.1|14500.15|14500.15|0
1613994700000|2021-02-22 11:51:40|14498.76|14498.76|14498.76|14498.76|14498.76|14498.76|14498.76|14498.76|0
1613994740000|2021-02-22 11:52:20|14498.28|14498.28|14498.28|14498.28|14498.28|14498.28|14498.28|14498.28|0
1613994790000|2021-02-22 11:53:10|14498.76|14498.76|14498.76|14498.76|14498.76|14498.76|14498.76|14498.76|0
1613994810000|2021-02-22 11:53:30|14495.99|14495.99|14495.99|14495.99|14495.99|14495.99|14495.99|14495.99|0
1613994830000|2021-02-22 11:53:50|14497.37|14497.37|14497.37|14497.37|14497.37|14497.37|14497.37|14497.37|0
1613994870000|2021-02-22 11:54:30|14495.4|14495.4|14495.4|14495.4|14495.4|14495.4|14493.43|14493.43|0
1613994920000|2021-02-22 11:55:20|14496.24|14496.24|14492.3|14492.3|14496.24|14496.24|14492.3|14492.3|0
1613994930000|2021-02-22 11:55:30|14490.33|14490.33|14491.17|14491.17|14491.17|14491.17|14490.33|14490.33|0
1613994950000|2021-02-22 11:55:50|14493.14|14493.14|14493.14|14493.14|14493.14|14493.14|14493.14|14493.14|0
1613994990000|2021-02-22 11:56:30|14494.53|14494.53|14494.53|14494.53|14494.53|14494.53|14494.53|14494.53|0
1613995000000|2021-02-22 11:56:40|14496.5|14496.5|14496.5|14496.5|14496.5|14496.5|14496.5|14496.5|0
1613995020000|2021-02-22 11:57:00|14497.89|14497.89|14499.86|14499.86|14499.86|14499.86|14497.89|14497.89|0
1613995040000|2021-02-22 11:57:20|14501.25|14501.25|14501.25|14501.25|14501.25|14501.25|14500.41|14500.41|0
1613995070000|2021-02-22 11:57:50|14502.64|14502.64|14502.64|14502.64|14502.64|14502.64|14502.64|14502.64|0
1613995180000|2021-02-22 11:59:40|14504.03|14504.03|14504.03|14504.03|14504.03|14504.03|14504.03|14504.03|0
1613995190000|2021-02-22 11:59:50|14507.97|14507.97|14509.36|14509.36|14509.36|14509.36|14507.97|14507.97|0
1613995220000|2021-02-22 12:00:20|14512.14|14512.14|14512.14|14512.14|14512.14|14512.14|14512.14|14512.14|0
1613995250000|2021-02-22 12:00:50|14513.53|14513.53|14513.53|14513.53|14513.53|14513.53|14513.53|14513.53|0
1613995280000|2021-02-22 12:01:20|14513.1|14513.1|14513.1|14513.1|14513.1|14513.1|14513.1|14513.1|0
1613995300000|2021-02-22 12:01:40|14514.49|14514.49|14514.49|14514.49|14514.49|14514.49|14514.49|14514.49|0
1613995320000|2021-02-22 12:02:00|14513.1|14513.1|14514.49|14514.49|14514.49|14514.49|14513.1|14513.1|0
1613995350000|2021-02-22 12:02:30|14513.1|14513.1|14506.15|14506.15|14513.1|14513.1|14506.15|14506.15|0
1613995360000|2021-02-22 12:02:40|14504.77|14504.77|14504.77|14504.77|14504.77|14504.77|14504.77|14504.77|0
1613995390000|2021-02-22 12:03:10|14501.99|14501.99|14500.01|14500.01|14501.99|14501.99|14500.01|14500.01|0
1613995500000|2021-02-22 12:05:00|14498.04|14498.04|14498.04|14498.04|14498.04|14498.04|14498.04|14498.04|0
1613995560000|2021-02-22 12:06:00|14500.01|14500.01|14500.01|14500.01|14500.01|14500.01|14500.01|14500.01|0
1613995620000|2021-02-22 12:07:00|14499.59|14499.59|14499.59|14499.59|14499.59|14499.59|14499.59|14499.59|0
1613995680000|2021-02-22 12:08:00|14498.13|14498.13|14498.13|14498.13|14498.13|14498.13|14498.13|14498.13|0
1613995700000|2021-02-22 12:08:20|14496.16|14496.16|14496.16|14496.16|14496.16|14496.16|14496.16|14496.16|0
1613995720000|2021-02-22 12:08:40|14494.19|14494.19|14491.41|14491.41|14494.19|14494.19|14491.41|14491.41|0
1613995730000|2021-02-22 12:08:50|14490.02|14490.02|14486.39|14486.39|14490.02|14490.02|14484.45|14484.45|0
1613995760000|2021-02-22 12:09:20|14484.42|14484.42|14483.03|14483.03|14484.42|14484.42|14483.03|14483.03|0
1613995800000|2021-02-22 12:10:00|14482.06|14482.06|14480.67|14480.67|14482.06|14482.06|14480.67|14480.67|0
1613995830000|2021-02-22 12:10:30|14481.51|14481.51|14481.09|14481.09|14481.51|14481.51|14481.09|14481.09|0
1613995860000|2021-02-22 12:11:00|14477.15|14477.15|14477.15|14477.15|14477.15|14477.15|14477.15|14477.15|0
1613995870000|2021-02-22 12:11:10|14475.18|14475.18|14475.18|14475.18|14475.18|14475.18|14475.18|14475.18|0
1613995890000|2021-02-22 12:11:30|14479.12|14479.12|14479.12|14479.12|14479.12|14479.12|14479.12|14479.12|0
1613995910000|2021-02-22 12:11:50|14477.73|14477.73|14477.73|14477.73|14477.73|14477.73|14477.73|14477.73|0
1613995950000|2021-02-22 12:12:30|14474.95|14474.95|14474.95|14474.95|14474.95|14474.95|14474.95|14474.95|0
1613995980000|2021-02-22 12:13:00|14472.17|14472.17|14477.73|14477.73|14477.73|14477.73|14472.17|14472.17|0
1613996030000|2021-02-22 12:13:50|14478.22|14478.22|14478.22|14478.22|14478.22|14478.22|14478.22|14478.22|0
1613996040000|2021-02-22 12:14:00|14475.44|14475.44|14475.44|14475.44|14475.44|14475.44|14475.44|14475.44|0
1613996070000|2021-02-22 12:14:30|14479.61|14479.61|14479.61|14479.61|14479.61|14479.61|14479.61|14479.61|0
1613996100000|2021-02-22 12:15:00|14482.39|14482.39|14489.33|14489.33|14489.33|14489.33|14482.39|14482.39|0
1613996110000|2021-02-22 12:15:10|14486.55|14486.55|14486.55|14486.55|14486.55|14486.55|14486.55|14486.55|0
1613996120000|2021-02-22 12:15:20|14487.94|14487.94|14487.94|14487.94|14487.94|14487.94|14487.94|14487.94|0
1613996150000|2021-02-22 12:15:50|14490.72|14490.72|14490.72|14490.72|14490.72|14490.72|14490.72|14490.72|0
1613996180000|2021-02-22 12:16:20|14492.11|14492.11|14496.86|14496.86|14496.86|14496.86|14492.11|14492.11|0
1613996190000|2021-02-22 12:16:30|14498.25|14498.25|14498.25|14498.25|14498.25|14498.25|14498.25|14498.25|0
1613996220000|2021-02-22 12:17:00|14496.86|14496.86|14496.44|14496.44|14496.86|14496.86|14496.44|14496.44|0
1613996270000|2021-02-22 12:17:50|14495.05|14495.05|14495.05|14495.05|14495.05|14495.05|14495.05|14495.05|0
1613996290000|2021-02-22 12:18:10|14496.25|14496.25|14493.47|14493.47|14496.25|14496.25|14493.47|14493.47|0
1613996310000|2021-02-22 12:18:30|14492.08|14492.08|14492.08|14492.08|14492.08|14492.08|14492.08|14492.08|0
1613996330000|2021-02-22 12:18:50|14490.11|14490.11|14490.11|14490.11|14490.11|14490.11|14490.11|14490.11|0
1613996370000|2021-02-22 12:19:30|14492.08|14492.08|14492.08|14492.08|14492.08|14492.08|14492.08|14492.08|0
1613996390000|2021-02-22 12:19:50|14493.47|14493.47|14493.47|14493.47|14493.47|14493.47|14493.47|14493.47|0
1613996450000|2021-02-22 12:20:50|14494.86|14494.86|14497.64|14497.64|14499.03|14499.03|14494.86|14494.86|0
1613996460000|2021-02-22 12:21:00|14499.61|14499.61|14499.61|14499.61|14499.61|14499.61|14499.61|14499.61|0
1613996550000|2021-02-22 12:22:30|14498.22|14498.22|14498.22|14498.22|14498.22|14498.22|14498.22|14498.22|0
1613996560000|2021-02-22 12:22:40|14496.84|14496.84|14496.84|14496.84|14496.84|14496.84|14496.84|14496.84|0
1613996640000|2021-02-22 12:24:00|14496.41|14496.41|14496.41|14496.41|14496.41|14496.41|14496.41|14496.41|0
1613996650000|2021-02-22 12:24:10|14494.44|14494.44|14494.44|14494.44|14494.44|14494.44|14494.44|14494.44|0
1613996670000|2021-02-22 12:24:30|14493.05|14493.05|14491.66|14491.66|14493.05|14493.05|14491.66|14491.66|0
1613996730000|2021-02-22 12:25:30|14493.05|14493.05|14493.05|14493.05|14493.05|14493.05|14493.05|14493.05|0
1613996750000|2021-02-22 12:25:50|14495.02|14495.02|14495.02|14495.02|14495.02|14495.02|14495.02|14495.02|0
1613996790000|2021-02-22 12:26:30|14495.5|14495.5|14495.5|14495.5|14495.5|14495.5|14495.5|14495.5|0
1613996800000|2021-02-22 12:26:40|14495.99|14495.99|14496.48|14496.48|14496.48|14496.48|14495.99|14495.99|0
1613996830000|2021-02-22 12:27:10|14494.51|14494.51|14494.51|14494.51|14494.51|14494.51|14494.51|14494.51|0
1613996840000|2021-02-22 12:27:20|14493.31|14493.31|14493.31|14493.31|14493.31|14493.31|14493.31|14493.31|0
1613996850000|2021-02-22 12:27:30|14496.09|14496.09|14496.09|14496.09|14496.09|14496.09|14496.09|14496.09|0
1613996870000|2021-02-22 12:27:50|14495.23|14495.23|14494.8|14494.8|14495.23|14495.23|14494.8|14494.8|0
1613996920000|2021-02-22 12:28:40|14496.19|14496.19|14496.19|14496.19|14496.19|14496.19|14496.19|14496.19|0
1613996940000|2021-02-22 12:29:00|14495.76|14495.76|14496.45|14496.45|14497.31|14497.31|14495.34|14495.34|0
1613996950000|2021-02-22 12:29:10|14495.06|14495.06|14495.06|14495.06|14495.06|14495.06|14495.06|14495.06|0
1613996970000|2021-02-22 12:29:30|14495.92|14495.92|14494.53|14494.53|14495.92|14495.92|14494.53|14494.53|0
1613997000000|2021-02-22 12:30:00|14492.56|14492.56|14492.56|14492.56|14492.56|14492.56|14492.56|14492.56|0
1613997010000|2021-02-22 12:30:10|14492.07|14492.07|14493.04|14493.04|14493.04|14493.04|14492.07|14492.07|0
1613997020000|2021-02-22 12:30:20|14494.02|14494.02|14494.02|14494.02|14494.02|14494.02|14494.02|14494.02|0
1613997040000|2021-02-22 12:30:40|14491.24|14491.24|14487.07|14487.07|14491.24|14491.24|14487.07|14487.07|0
1613997050000|2021-02-22 12:30:50|14485.68|14485.68|14485.68|14485.68|14485.68|14485.68|14485.68|14485.68|0
1613997060000|2021-02-22 12:31:00|14483.71|14483.71|14482.38|14482.38|14483.71|14483.71|14482.38|14482.38|0
1613997070000|2021-02-22 12:31:10|14489.33|14489.33|14490.24|14490.24|14490.24|14490.24|14489.33|14489.33|0
1613997080000|2021-02-22 12:31:20|14488.85|14488.85|14488.85|14488.85|14488.85|14488.85|14488.85|14488.85|0
1613997090000|2021-02-22 12:31:30|14487.46|14487.46|14487.46|14487.46|14487.46|14487.46|14487.46|14487.46|0
1613997170000|2021-02-22 12:32:50|14488.85|14488.85|14488.85|14488.85|14488.85|14488.85|14488.85|14488.85|0
1613997190000|2021-02-22 12:33:10|14489.83|14489.83|14490.31|14490.31|14490.31|14490.31|14489.83|14489.83|0
1613997200000|2021-02-22 12:33:20|14490.73|14490.73|14492.7|14492.7|14492.7|14492.7|14490.73|14490.73|0
1613997210000|2021-02-22 12:33:30|14494.09|14494.09|14494.09|14494.09|14494.09|14494.09|14494.09|14494.09|0
1613997270000|2021-02-22 12:34:30|14491.31|14491.31|14489.34|14489.34|14491.31|14491.31|14489.34|14489.34|0
1613997280000|2021-02-22 12:34:40|14487.37|14487.37|14485.4|14485.4|14487.37|14487.37|14485.4|14485.4|0
1613997310000|2021-02-22 12:35:10|14485.82|14485.82|14485.82|14485.82|14485.82|14485.82|14485.82|14485.82|0
1613997320000|2021-02-22 12:35:20|14489.76|14489.76|14490.25|14490.25|14490.25|14490.25|14489.76|14489.76|0
1613997340000|2021-02-22 12:35:40|14489.76|14489.76|14491.22|14491.22|14491.22|14491.22|14489.76|14489.76|0
1613997360000|2021-02-22 12:36:00|14494|14494|14493.03|14493.03|14494|14494|14493.03|14493.03|0
1613997370000|2021-02-22 12:36:10|14494.42|14494.42|14494.42|14494.42|14494.42|14494.42|14494.42|14494.42|0
1613997420000|2021-02-22 12:37:00|14493.99|14493.99|14493.99|14493.99|14493.99|14493.99|14493.99|14493.99|0
1613997430000|2021-02-22 12:37:10|14494.41|14494.41|14494.41|14494.41|14494.41|14494.41|14494.41|14494.41|0
1613997440000|2021-02-22 12:37:20|14495.8|14495.8|14495.8|14495.8|14495.8|14495.8|14495.8|14495.8|0
1613997470000|2021-02-22 12:37:50|14493.83|14493.83|14493.83|14493.83|14493.83|14493.83|14493.83|14493.83|0
1613997510000|2021-02-22 12:38:30|14491.86|14491.86|14489.08|14489.08|14491.86|14491.86|14489.08|14489.08|0
1613997520000|2021-02-22 12:38:40|14490.54|14490.54|14489.15|14489.15|14490.54|14490.54|14489.15|14489.15|0
1613997540000|2021-02-22 12:39:00|14487.18|14487.18|14486.32|14486.32|14487.18|14487.18|14486.32|14486.32|0
1613997580000|2021-02-22 12:39:40|14484.35|14484.35|14484.35|14484.35|14484.35|14484.35|14484.35|14484.35|0
1613997600000|2021-02-22 12:40:00|14482.38|14482.38|14479.6|14479.6|14482.38|14482.38|14479.6|14479.6|0
1613997670000|2021-02-22 12:41:10|14480.09|14480.09|14479.28|14479.28|14480.09|14480.09|14477.31|14477.31|0
1613997770000|2021-02-22 12:42:50|14476.5|14476.5|14479.28|14479.28|14479.28|14479.28|14476.5|14476.5|0
1613997780000|2021-02-22 12:43:00|14479.77|14479.77|14479.77|14479.77|14479.77|14479.77|14479.77|14479.77|0
1613997790000|2021-02-22 12:43:10|14485.33|14485.33|14489.49|14489.49|14489.49|14489.49|14485.33|14485.33|0
1613997820000|2021-02-22 12:43:40|14490.88|14490.88|14488.91|14488.91|14490.88|14490.88|14488.91|14488.91|0
1613997840000|2021-02-22 12:44:00|14492.85|14492.85|14494.02|14494.02|14494.02|14494.02|14491.46|14491.46|0
1613997850000|2021-02-22 12:44:10|14495.41|14495.41|14495.41|14495.41|14495.41|14495.41|14495.41|14495.41|0
1613997860000|2021-02-22 12:44:20|14497.38|14497.38|14495.41|14495.41|14497.38|14497.38|14495.41|14495.41|0
1613997870000|2021-02-22 12:44:30|14496.8|14496.8|14498.19|14498.19|14498.19|14498.19|14496.8|14496.8|0
1613997880000|2021-02-22 12:44:40|14496.8|14496.8|14496.8|14496.8|14496.8|14496.8|14496.8|14496.8|0
1613997890000|2021-02-22 12:44:50|14495.41|14495.41|14496.8|14496.8|14496.8|14496.8|14495.41|14495.41|0
1613997900000|2021-02-22 12:45:00|14495.41|14495.41|14493.04|14493.04|14495.41|14495.41|14493.04|14493.04|0
1613997910000|2021-02-22 12:45:10|14491.65|14491.65|14489.46|14489.46|14493.62|14493.62|14489.46|14489.46|0
1613997920000|2021-02-22 12:45:20|14490.85|14490.85|14490.85|14490.85|14490.85|14490.85|14490.85|14490.85|0
1613997950000|2021-02-22 12:45:50|14491.82|14491.82|14491.39|14491.39|14491.82|14491.82|14491.39|14491.39|0
1613997960000|2021-02-22 12:46:00|14490.96|14490.96|14490.53|14490.53|14490.96|14490.96|14490.53|14490.53|0
1613998030000|2021-02-22 12:47:10|14489.14|14489.14|14489.14|14489.14|14489.14|14489.14|14489.14|14489.14|0
1613998040000|2021-02-22 12:47:20|14490.12|14490.12|14490.12|14490.12|14490.12|14490.12|14490.12|14490.12|0
1613998050000|2021-02-22 12:47:30|14491.51|14491.51|14491.7|14491.7|14492.9|14492.9|14491.51|14491.51|0
1613998070000|2021-02-22 12:47:50|14494.48|14494.48|14494.96|14494.96|14494.96|14494.96|14494.48|14494.48|0
1613998110000|2021-02-22 12:48:30|14496.93|14496.93|14496.93|14496.93|14496.93|14496.93|14496.93|14496.93|0
1613998210000|2021-02-22 12:50:10|14500.88|14500.88|14500.88|14500.88|14500.88|14500.88|14500.88|14500.88|0
1613998220000|2021-02-22 12:50:20|14500.45|14500.45|14500.45|14500.45|14500.45|14500.45|14500.45|14500.45|0
1613998240000|2021-02-22 12:50:40|14499.06|14499.06|14499.06|14499.06|14499.06|14499.06|14499.06|14499.06|0
1613998270000|2021-02-22 12:51:10|14497.67|14497.67|14497.67|14497.67|14497.67|14497.67|14497.67|14497.67|0
1613998300000|2021-02-22 12:51:40|14493.5|14493.5|14492.11|14492.11|14493.5|14493.5|14492.11|14492.11|0
1613998320000|2021-02-22 12:52:00|14491.68|14491.68|14491.68|14491.68|14491.68|14491.68|14491.68|14491.68|0
1613998330000|2021-02-22 12:52:10|14491.19|14491.19|14490.22|14490.22|14491.19|14491.19|14490.22|14490.22|0
1613998350000|2021-02-22 12:52:30|14491.51|14491.51|14490.65|14490.65|14491.51|14491.51|14490.65|14490.65|0
1613998410000|2021-02-22 12:53:30|14487.87|14487.87|14487.87|14487.87|14487.87|14487.87|14487.87|14487.87|0
1613998490000|2021-02-22 12:54:50|14489.84|14489.84|14493.2|14493.2|14493.2|14493.2|14489.84|14489.84|0
1613998530000|2021-02-22 12:55:30|14495.17|14495.17|14495.17|14495.17|14495.17|14495.17|14495.17|14495.17|0
1613998540000|2021-02-22 12:55:40|14489.61|14489.61|14489.61|14489.61|14489.61|14489.61|14489.61|14489.61|0
1613998550000|2021-02-22 12:55:50|14491|14491|14491|14491|14491|14491|14491|14491|0
1613998580000|2021-02-22 12:56:20|14488.22|14488.22|14485.44|14485.44|14488.22|14488.22|14485.44|14485.44|0
1613998600000|2021-02-22 12:56:40|14484.05|14484.05|14484.05|14484.05|14484.05|14484.05|14484.05|14484.05|0
1613998620000|2021-02-22 12:57:00|14481.27|14481.27|14482.66|14482.66|14482.66|14482.66|14481.27|14481.27|0
1613998720000|2021-02-22 12:58:40|14481.27|14481.27|14481.27|14481.27|14481.27|14481.27|14481.27|14481.27|0
1613998730000|2021-02-22 12:58:50|14482.73|14482.73|14482.73|14482.73|14482.73|14482.73|14482.73|14482.73|0
1613998750000|2021-02-22 12:59:10|14483.22|14483.22|14483.22|14483.22|14483.22|14483.22|14483.22|14483.22|0
1613998760000|2021-02-22 12:59:20|14488.78|14488.78|14488.78|14488.78|14488.78|14488.78|14487.39|14487.39|0
1613998770000|2021-02-22 12:59:30|14486|14486|14486|14486|14486|14486|14486|14486|0
1613998790000|2021-02-22 12:59:50|14488.78|14488.78|14484.84|14484.84|14488.78|14488.78|14484.84|14484.84|0
1613998810000|2021-02-22 13:00:10|14483.38|14483.38|14486.16|14486.16|14486.16|14486.16|14483.38|14483.38|0
1613998820000|2021-02-22 13:00:20|14484.19|14484.19|14484.19|14484.19|14484.19|14484.19|14484.19|14484.19|0
1613998860000|2021-02-22 13:01:00|14482.99|14482.99|14482.99|14482.99|14482.99|14482.99|14482.99|14482.99|0
1613998870000|2021-02-22 13:01:10|14481.6|14481.6|14481.6|14481.6|14481.6|14481.6|14481.6|14481.6|0
1613998880000|2021-02-22 13:01:20|14480.21|14480.21|14480.21|14480.21|14480.21|14480.21|14480.21|14480.21|0
1613998890000|2021-02-22 13:01:30|14477.43|14477.43|14477.43|14477.43|14477.43|14477.43|14477.43|14477.43|0
1613998920000|2021-02-22 13:02:00|14476.57|14476.57|14476.14|14476.14|14476.57|14476.57|14476.14|14476.14|0
1613998940000|2021-02-22 13:02:20|14474.75|14474.75|14474.75|14474.75|14474.75|14474.75|14474.75|14474.75|0
1613998980000|2021-02-22 13:03:00|14475.18|14475.18|14476.57|14476.57|14476.57|14476.57|14475.18|14475.18|0
1613999040000|2021-02-22 13:04:00|14479.35|14479.35|14479.35|14479.35|14479.35|14479.35|14479.35|14479.35|0
1613999060000|2021-02-22 13:04:20|14481.32|14481.32|14481.32|14481.32|14481.32|14481.32|14481.32|14481.32|0
1613999130000|2021-02-22 13:05:30|14481.81|14481.81|14481.81|14481.81|14481.81|14481.81|14481.81|14481.81|0
1613999170000|2021-02-22 13:06:10|14482.78|14482.78|14483.27|14483.27|14483.27|14483.27|14482.78|14482.78|0
1613999180000|2021-02-22 13:06:20|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|0
1613999210000|2021-02-22 13:06:50|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|0
1613999230000|2021-02-22 13:07:10|14488.6|14488.6|14488.6|14488.6|14488.6|14488.6|14488.6|14488.6|0
1613999260000|2021-02-22 13:07:40|14487.21|14487.21|14487.21|14487.21|14487.21|14487.21|14487.21|14487.21|0
1613999270000|2021-02-22 13:07:50|14491.15|14491.15|14491.15|14491.15|14491.15|14491.15|14491.15|14491.15|0
1613999290000|2021-02-22 13:08:10|14491.64|14491.64|14491.64|14491.64|14491.64|14491.64|14491.64|14491.64|0
1613999320000|2021-02-22 13:08:40|14490.67|14490.67|14490.67|14490.67|14490.67|14490.67|14490.67|14490.67|0
1613999360000|2021-02-22 13:09:20|14489.28|14489.28|14487.3|14487.3|14489.28|14489.28|14487.3|14487.3|0
1613999380000|2021-02-22 13:09:40|14489.28|14489.28|14489.28|14489.28|14489.28|14489.28|14489.28|14489.28|0
1613999390000|2021-02-22 13:09:50|14490.25|14490.25|14490.25|14490.25|14490.25|14490.25|14490.25|14490.25|0
1613999400000|2021-02-22 13:10:00|14488.28|14488.28|14484.11|14484.11|14488.28|14488.28|14484.11|14484.11|0
1613999430000|2021-02-22 13:10:30|14482.72|14482.72|14482.72|14482.72|14482.72|14482.72|14482.72|14482.72|0
1613999450000|2021-02-22 13:10:50|14483.21|14483.21|14483.21|14483.21|14483.21|14483.21|14483.21|14483.21|0
1613999470000|2021-02-22 13:11:10|14484.6|14484.6|14484.6|14484.6|14485.98|14485.98|14484.6|14484.6|0
1613999500000|2021-02-22 13:11:40|14485.98|14485.98|14485.98|14485.98|14485.98|14485.98|14485.98|14485.98|0
1613999520000|2021-02-22 13:12:00|14485.5|14485.5|14485.5|14485.5|14485.5|14485.5|14485.5|14485.5|0
1613999530000|2021-02-22 13:12:10|14484.11|14484.11|14484.11|14484.11|14484.11|14484.11|14484.11|14484.11|0
1613999540000|2021-02-22 13:12:20|14485.5|14485.5|14485.5|14485.5|14485.5|14485.5|14485.5|14485.5|0
1613999560000|2021-02-22 13:12:40|14484.11|14484.11|14484.11|14484.11|14484.11|14484.11|14484.11|14484.11|0
1613999580000|2021-02-22 13:13:00|14485.5|14485.5|14489.67|14489.67|14489.67|14489.67|14485.5|14485.5|0
1613999590000|2021-02-22 13:13:10|14486.89|14486.89|14486.89|14486.89|14486.89|14486.89|14486.89|14486.89|0
1613999630000|2021-02-22 13:13:50|14487.37|14487.37|14486.89|14486.89|14487.37|14487.37|14486.4|14486.4|0
1613999650000|2021-02-22 13:14:10|14488.28|14488.28|14488.28|14488.28|14488.28|14488.28|14488.28|14488.28|0
1613999690000|2021-02-22 13:14:50|14489.25|14489.25|14489.25|14489.25|14489.25|14489.25|14489.25|14489.25|0
1613999710000|2021-02-22 13:15:10|14488.28|14488.28|14485.5|14485.5|14488.28|14488.28|14485.5|14485.5|0
1613999720000|2021-02-22 13:15:20|14485.98|14485.98|14485.98|14485.98|14485.98|14485.98|14485.98|14485.98|0
1613999730000|2021-02-22 13:15:30|14484.53|14484.53|14484.53|14484.53|14484.53|14484.53|14484.53|14484.53|0
1613999750000|2021-02-22 13:15:50|14485.98|14485.98|14485.01|14485.01|14485.98|14485.98|14485.01|14485.01|0
1613999760000|2021-02-22 13:16:00|14486.4|14486.4|14486.4|14486.4|14486.4|14486.4|14486.4|14486.4|0
1613999770000|2021-02-22 13:16:10|14487.86|14487.86|14486.89|14486.89|14487.86|14487.86|14486.89|14486.89|0
1613999810000|2021-02-22 13:16:50|14488.35|14488.35|14489.32|14489.32|14489.32|14489.32|14488.35|14488.35|0
1613999820000|2021-02-22 13:17:00|14489.81|14489.81|14490.78|14490.78|14490.78|14490.78|14489.81|14489.81|0
1613999830000|2021-02-22 13:17:10|14489.81|14489.81|14491.27|14491.27|14491.27|14491.27|14489.81|14489.81|0
1613999840000|2021-02-22 13:17:20|14492.47|14492.47|14492.47|14492.47|14492.47|14492.47|14492.47|14492.47|0
1613999860000|2021-02-22 13:17:40|14492.95|14492.95|14493.93|14493.93|14493.93|14493.93|14492.95|14492.95|0
1613999880000|2021-02-22 13:18:00|14492.47|14492.47|14494.95|14494.95|14496.41|14496.41|14492.47|14492.47|0
1613999890000|2021-02-22 13:18:10|14494.46|14494.46|14493.49|14493.49|14494.46|14494.46|14493.49|14493.49|0
1613999930000|2021-02-22 13:18:50|14492.1|14492.1|14492.1|14492.1|14492.1|14492.1|14492.1|14492.1|0
1613999950000|2021-02-22 13:19:10|14492.53|14492.53|14492.1|14492.1|14492.53|14492.53|14492.1|14492.1|0
1613999970000|2021-02-22 13:19:30|14493.56|14493.56|14494.05|14494.05|14494.05|14494.05|14493.56|14493.56|0
1613999980000|2021-02-22 13:19:40|14497.99|14497.99|14499.38|14499.38|14499.38|14499.38|14497.99|14497.99|0
1614000030000|2021-02-22 13:20:30|14500.77|14500.77|14502.64|14502.64|14502.64|14502.64|14500.77|14500.77|0
1614000050000|2021-02-22 13:20:50|14503.07|14503.07|14503.07|14503.07|14503.07|14503.07|14503.07|14503.07|0
1614000060000|2021-02-22 13:21:00|14507.01|14507.01|14507.01|14507.01|14507.01|14507.01|14507.01|14507.01|0
1614000070000|2021-02-22 13:21:10|14508.98|14508.98|14508.98|14508.98|14508.98|14508.98|14508.98|14508.98|0
1614000090000|2021-02-22 13:21:30|14509.41|14509.41|14509.41|14509.41|14509.41|14509.41|14509.41|14509.41|0
1614000130000|2021-02-22 13:22:10|14510.8|14510.8|14510.8|14510.8|14510.8|14510.8|14510.8|14510.8|0
1614000140000|2021-02-22 13:22:20|14511.77|14511.77|14512.69|14512.69|14512.69|14512.69|14511.77|14511.77|0
1614000170000|2021-02-22 13:22:50|14513.17|14513.17|14527.2|14527.2|14527.2|14527.2|14513.17|14513.17|0
1614000190000|2021-02-22 13:23:10|14528.4|14528.4|14528.4|14528.4|14528.4|14528.4|14528.4|14528.4|0
1614000200000|2021-02-22 13:23:20|14524.46|14524.46|14526.43|14526.43|14526.43|14526.43|14524.46|14524.46|0
1614000230000|2021-02-22 13:23:50|14527.82|14527.82|14527.82|14527.82|14527.82|14527.82|14527.82|14527.82|0
1614000240000|2021-02-22 13:24:00|14528.67|14528.67|14530.64|14530.64|14530.64|14530.64|14528.67|14528.67|0
1614000250000|2021-02-22 13:24:10|14532.61|14532.61|14532.61|14532.61|14532.61|14532.61|14532.61|14532.61|0
1614000280000|2021-02-22 13:24:40|14533.87|14533.87|14533.87|14533.87|14533.87|14533.87|14533.87|14533.87|0
1614000290000|2021-02-22 13:24:50|14535.33|14535.33|14535.33|14535.33|14535.33|14535.33|14535.33|14535.33|0
1614000320000|2021-02-22 13:25:20|14534.85|14534.85|14536.3|14536.3|14536.3|14536.3|14534.85|14534.85|0
1614000340000|2021-02-22 13:25:40|14537.69|14537.69|14539.08|14539.08|14539.08|14539.08|14537.69|14537.69|0
1614000360000|2021-02-22 13:26:00|14541.86|14541.86|14541.86|14541.86|14541.86|14541.86|14541.86|14541.86|0
1614000370000|2021-02-22 13:26:10|14540.47|14540.47|14540.47|14540.47|14540.47|14540.47|14540.47|14540.47|0
1614000400000|2021-02-22 13:26:40|14541.93|14541.93|14541.93|14541.93|14541.93|14541.93|14541.93|14541.93|0
1614000410000|2021-02-22 13:26:50|14542.42|14542.42|14543.39|14543.39|14543.39|14543.39|14542.42|14542.42|0
1614000420000|2021-02-22 13:27:00|14539.45|14539.45|14539.45|14539.45|14539.45|14539.45|14539.45|14539.45|0
1614000430000|2021-02-22 13:27:10|14536.67|14536.67|14536.67|14536.67|14536.67|14536.67|14536.67|14536.67|0
1614000450000|2021-02-22 13:27:30|14537.16|14537.16|14537.65|14537.65|14537.65|14537.65|14537.16|14537.16|0
1614000460000|2021-02-22 13:27:40|14539.62|14539.62|14538.23|14538.23|14539.62|14539.62|14538.23|14538.23|0
1614000480000|2021-02-22 13:28:00|14535.79|14535.79|14537.74|14537.74|14537.74|14537.74|14535.79|14535.79|0
1614000490000|2021-02-22 13:28:10|14539.13|14539.13|14539.13|14539.13|14539.13|14539.13|14539.13|14539.13|0
1614000530000|2021-02-22 13:28:50|14540.52|14540.52|14540.52|14540.52|14540.52|14540.52|14540.52|14540.52|0
1614000540000|2021-02-22 13:29:00|14544.46|14544.46|14544.46|14544.46|14544.46|14544.46|14544.46|14544.46|0
1614000570000|2021-02-22 13:29:30|14545.66|14545.66|14546.09|14546.09|14546.09|14546.09|14545.66|14545.66|0
1614000580000|2021-02-22 13:29:40|14546.93|14546.93|14546.93|14546.93|14546.93|14546.93|14546.93|14546.93|0
1614000590000|2021-02-22 13:29:50|14548.32|14548.32|14548.32|14548.32|14548.32|14548.32|14548.32|14548.32|0
1614000600000|2021-02-22 13:30:00|14549.17|14549.17|14549.17|14549.17|14549.17|14549.17|14549.17|14549.17|0
1614000630000|2021-02-22 13:30:30|14551.57|14551.57|14547.97|14547.97|14551.57|14551.57|14547.97|14547.97|0
1614000690000|2021-02-22 13:31:30|14549.94|14549.94|14554.37|14554.37|14554.37|14554.37|14549.94|14549.94|0
1614000710000|2021-02-22 13:31:50|14553.89|14553.89|14554.37|14554.37|14554.37|14554.37|14553.89|14553.89|0
1614000720000|2021-02-22 13:32:00|14553.89|14553.89|14560.09|14560.09|14560.09|14560.09|14553.89|14553.89|0
1614000730000|2021-02-22 13:32:10|14561.48|14561.48|14561.48|14561.48|14561.48|14561.48|14561.48|14561.48|0
1614000740000|2021-02-22 13:32:20|14565.42|14565.42|14565.42|14565.42|14566.81|14566.81|14565.42|14565.42|0
1614000750000|2021-02-22 13:32:30|14566.81|14566.81|14568.2|14568.2|14568.2|14568.2|14566.81|14566.81|0
1614000770000|2021-02-22 13:32:50|14567.77|14567.77|14564.99|14564.99|14567.77|14567.77|14564.99|14564.99|0
1614000780000|2021-02-22 13:33:00|14563.02|14563.02|14557.11|14557.11|14563.02|14563.02|14557.11|14557.11|0
1614000800000|2021-02-22 13:33:20|14558.08|14558.08|14558.08|14558.08|14558.08|14558.08|14558.08|14558.08|0
1614000870000|2021-02-22 13:34:30|14558.57|14558.57|14559.05|14559.05|14559.05|14559.05|14558.57|14558.57|0
1614000890000|2021-02-22 13:34:50|14560.03|14560.03|14563.29|14563.29|14563.29|14563.29|14560.03|14560.03|0
1614000900000|2021-02-22 13:35:00|14562.81|14562.81|14563.29|14563.29|14563.29|14563.29|14562.81|14562.81|0
1614000930000|2021-02-22 13:35:30|14561.83|14561.83|14561.83|14561.83|14561.83|14561.83|14561.83|14561.83|0
1614000940000|2021-02-22 13:35:40|14561.4|14561.4|14561.4|14561.4|14561.4|14561.4|14561.4|14561.4|0
1614000950000|2021-02-22 13:35:50|14565.77|14565.77|14565.77|14565.77|14565.77|14565.77|14565.77|14565.77|0
1614000960000|2021-02-22 13:36:00|14566.26|14566.26|14568.23|14568.23|14568.23|14568.23|14566.26|14566.26|0
1614000990000|2021-02-22 13:36:30|14568.72|14568.72|14569.2|14569.2|14569.2|14569.2|14568.72|14568.72|0
1614001000000|2021-02-22 13:36:40|14570.59|14570.59|14570.59|14570.59|14570.59|14570.59|14570.59|14570.59|0
1614001030000|2021-02-22 13:37:10|14569.62|14569.62|14570.59|14570.59|14570.59|14570.59|14569.62|14569.62|0
1614001040000|2021-02-22 13:37:20|14568.62|14568.62|14566.65|14566.65|14568.62|14568.62|14566.65|14566.65|0
1614001050000|2021-02-22 13:37:30|14567.14|14567.14|14567.14|14567.14|14567.14|14567.14|14567.14|14567.14|0
1614001060000|2021-02-22 13:37:40|14568|14568|14568|14568|14568|14568|14568|14568|0
1614001070000|2021-02-22 13:37:50|14568.83|14568.83|14568.83|14568.83|14568.83|14568.83|14568.83|14568.83|0
1614001080000|2021-02-22 13:38:00|14574.75|14574.75|14580.31|14580.31|14580.31|14580.31|14574.75|14574.75|0
1614001110000|2021-02-22 13:38:30|14581.59|14581.59|14582.02|14582.02|14582.02|14582.02|14581.59|14581.59|0
1614001150000|2021-02-22 13:39:10|14582.44|14582.44|14582.44|14582.44|14582.44|14582.44|14582.44|14582.44|0
1614001160000|2021-02-22 13:39:20|14582.92|14582.92|14582.92|14582.92|14582.92|14582.92|14582.92|14582.92|0
1614001170000|2021-02-22 13:39:30|14580.95|14580.95|14580.95|14580.95|14580.95|14580.95|14580.95|14580.95|0
1614001180000|2021-02-22 13:39:40|14579.56|14579.56|14579.56|14579.56|14579.56|14579.56|14579.56|14579.56|0
1614001190000|2021-02-22 13:39:50|14580.76|14580.76|14581.96|14581.96|14581.96|14581.96|14580.76|14580.76|0
1614001210000|2021-02-22 13:40:10|14581.48|14581.48|14581.48|14581.48|14581.48|14581.48|14581.48|14581.48|0
1614001220000|2021-02-22 13:40:20|14584.26|14584.26|14585.46|14585.46|14585.46|14585.46|14584.26|14584.26|0
1614001230000|2021-02-22 13:40:30|14584.26|14584.26|14584.26|14584.26|14584.26|14584.26|14584.26|14584.26|0
1614001240000|2021-02-22 13:40:40|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|0
1614001260000|2021-02-22 13:41:00|14587.62|14587.62|14587.62|14587.62|14587.62|14587.62|14587.62|14587.62|0
1614001270000|2021-02-22 13:41:10|14586.23|14586.23|14585.8|14585.8|14586.23|14586.23|14585.8|14585.8|0
1614001300000|2021-02-22 13:41:40|14584.41|14584.41|14585.41|14585.41|14585.41|14585.41|14583.44|14583.44|0
1614001320000|2021-02-22 13:42:00|14583.44|14583.44|14582.05|14582.05|14583.44|14583.44|14582.05|14582.05|0
1614001340000|2021-02-22 13:42:20|14577.88|14577.88|14577.88|14577.88|14577.88|14577.88|14577.88|14577.88|0
1614001360000|2021-02-22 13:42:40|14577.39|14577.39|14577.39|14577.39|14577.39|14577.39|14577.39|14577.39|0
1614001370000|2021-02-22 13:42:50|14579.1|14579.1|14579.1|14579.1|14579.1|14579.1|14579.1|14579.1|0
1614001400000|2021-02-22 13:43:20|14581.07|14581.07|14582.46|14582.46|14582.46|14582.46|14581.07|14581.07|0
1614001410000|2021-02-22 13:43:30|14584.86|14584.86|14584.86|14584.86|14584.86|14584.86|14584.86|14584.86|0
1614001430000|2021-02-22 13:43:50|14583.47|14583.47|14583.47|14583.47|14583.47|14583.47|14583.47|14583.47|0
1614001460000|2021-02-22 13:44:20|14581.07|14581.07|14581.07|14581.07|14581.07|14581.07|14581.07|14581.07|0
1614001470000|2021-02-22 13:44:30|14578.29|14578.29|14578.29|14578.29|14578.29|14578.29|14578.29|14578.29|0
1614001480000|2021-02-22 13:44:40|14577.87|14577.87|14577.87|14577.87|14577.87|14577.87|14577.87|14577.87|0
1614001520000|2021-02-22 13:45:20|14576.48|14576.48|14577.68|14577.68|14577.68|14577.68|14576.48|14576.48|0
1614001540000|2021-02-22 13:45:40|14575.71|14575.71|14575.71|14575.71|14575.71|14575.71|14575.71|14575.71|0
1614001550000|2021-02-22 13:45:50|14574.51|14574.51|14574.51|14574.51|14574.51|14574.51|14574.51|14574.51|0
1614001580000|2021-02-22 13:46:20|14574.03|14574.03|14573.05|14573.05|14574.03|14574.03|14573.05|14573.05|0
1614001680000|2021-02-22 13:48:00|14574.25|14574.25|14574.25|14574.25|14574.25|14574.25|14574.25|14574.25|0
1614001710000|2021-02-22 13:48:30|14575.23|14575.23|14575.23|14575.23|14575.23|14575.23|14575.23|14575.23|0
1614001740000|2021-02-22 13:49:00|14574.25|14574.25|14575.54|14575.54|14575.54|14575.54|14574.25|14574.25|0
1614001790000|2021-02-22 13:49:50|14574.68|14574.68|14576.07|14576.07|14576.07|14576.07|14574.68|14574.68|0
1614001840000|2021-02-22 13:50:40|14576.56|14576.56|14576.56|14576.56|14576.56|14576.56|14576.56|14576.56|0
1614001860000|2021-02-22 13:51:00|14578.53|14578.53|14578.53|14578.53|14578.53|14578.53|14578.53|14578.53|0
1614001870000|2021-02-22 13:51:10|14577.07|14577.07|14579.02|14579.02|14579.02|14579.02|14577.07|14577.07|0
1614001910000|2021-02-22 13:51:50|14577.05|14577.05|14577.05|14577.05|14577.05|14577.05|14577.05|14577.05|0
1614001920000|2021-02-22 13:52:00|14575.07|14575.07|14577.05|14577.05|14577.05|14577.05|14575.07|14575.07|0
1614001930000|2021-02-22 13:52:10|14575.1|14575.1|14576.56|14576.56|14576.56|14576.56|14575.1|14575.1|0
1614001940000|2021-02-22 13:52:20|14574.59|14574.59|14572.89|14572.89|14574.59|14574.59|14572.89|14572.89|0
1614001950000|2021-02-22 13:52:30|14572.05|14572.05|14572.05|14572.05|14572.05|14572.05|14572.05|14572.05|0
1614001970000|2021-02-22 13:52:50|14572.54|14572.54|14576.16|14576.16|14576.16|14576.16|14572.54|14572.54|0
1614001990000|2021-02-22 13:53:10|14577.55|14577.55|14577.55|14577.55|14577.55|14577.55|14577.55|14577.55|0
1614002020000|2021-02-22 13:53:40|14575.58|14575.58|14575.09|14575.09|14575.58|14575.58|14575.09|14575.09|0
1614002040000|2021-02-22 13:54:00|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|0
1614002050000|2021-02-22 13:54:10|14570.34|14570.34|14570.34|14570.34|14570.34|14570.34|14570.34|14570.34|0
1614002080000|2021-02-22 13:54:40|14568.37|14568.37|14568.37|14568.37|14568.37|14568.37|14568.37|14568.37|0
1614002110000|2021-02-22 13:55:10|14566.4|14566.4|14566.4|14566.4|14566.4|14566.4|14566.4|14566.4|0
1614002130000|2021-02-22 13:55:30|14565.43|14565.43|14565.43|14565.43|14565.43|14565.43|14565.43|14565.43|0
1614002140000|2021-02-22 13:55:40|14566.82|14566.82|14566.82|14566.82|14566.82|14566.82|14566.82|14566.82|0
1614002150000|2021-02-22 13:55:50|14568.79|14568.79|14566.82|14566.82|14568.79|14568.79|14566.82|14566.82|0
1614002160000|2021-02-22 13:56:00|14565.43|14565.43|14565.43|14565.43|14565.43|14565.43|14565.43|14565.43|0
1614002180000|2021-02-22 13:56:20|14564.04|14564.04|14564.04|14564.04|14564.04|14564.04|14564.04|14564.04|0
1614002190000|2021-02-22 13:56:30|14564.46|14564.46|14565.43|14565.43|14565.43|14565.43|14564.46|14564.46|0
1614002220000|2021-02-22 13:57:00|14564.23|14564.23|14562.06|14562.06|14564.23|14564.23|14562.06|14562.06|0
1614002230000|2021-02-22 13:57:10|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|0
1614002240000|2021-02-22 13:57:20|14559.6|14559.6|14560.09|14560.09|14560.09|14560.09|14559.6|14559.6|0
1614002250000|2021-02-22 13:57:30|14558.12|14558.12|14557.28|14557.28|14558.12|14558.12|14557.28|14557.28|0
1614002270000|2021-02-22 13:57:50|14555.31|14555.31|14555.31|14555.31|14555.31|14555.31|14555.31|14555.31|0
1614002280000|2021-02-22 13:58:00|14552.53|14552.53|14552.53|14552.53|14552.53|14552.53|14552.53|14552.53|0
1614002300000|2021-02-22 13:58:20|14551.14|14551.14|14551.14|14551.14|14551.14|14551.14|14551.14|14551.14|0
1614002330000|2021-02-22 13:58:50|14548.36|14548.36|14548.36|14548.36|14548.36|14548.36|14548.36|14548.36|0
1614002340000|2021-02-22 13:59:00|14550.33|14550.33|14550.33|14550.33|14550.33|14550.33|14550.33|14550.33|0
1614002370000|2021-02-22 13:59:30|14548.94|14548.94|14548.94|14548.94|14548.94|14548.94|14548.94|14548.94|0
1614002400000|2021-02-22 14:00:00|14550.33|14550.33|14548.94|14548.94|14550.33|14550.33|14548.94|14548.94|0
1614002410000|2021-02-22 14:00:10|14546.97|14546.97|14545.09|14545.09|14546.97|14546.97|14545.09|14545.09|0
1614002450000|2021-02-22 14:00:50|14544.67|14544.67|14544.67|14544.67|14544.67|14544.67|14544.67|14544.67|0
1614002490000|2021-02-22 14:01:30|14548.61|14548.61|14548.61|14548.61|14548.61|14548.61|14548.61|14548.61|0
1614002500000|2021-02-22 14:01:40|14550.58|14550.58|14550.58|14550.58|14550.58|14550.58|14550.58|14550.58|0
1614002510000|2021-02-22 14:01:50|14551.97|14551.97|14551.97|14551.97|14551.97|14551.97|14551.97|14551.97|0
1614002560000|2021-02-22 14:02:40|14554.75|14554.75|14554.75|14554.75|14554.75|14554.75|14554.75|14554.75|0
1614002660000|2021-02-22 14:04:20|14553.36|14553.36|14553.36|14553.36|14553.36|14553.36|14553.36|14553.36|0
1614002700000|2021-02-22 14:05:00|14554.75|14554.75|14554.75|14554.75|14554.75|14554.75|14554.75|14554.75|0
1614002710000|2021-02-22 14:05:10|14556.21|14556.21|14556.7|14556.7|14556.7|14556.7|14556.21|14556.21|0
1614002720000|2021-02-22 14:05:20|14557.19|14557.19|14557.67|14557.67|14557.67|14557.67|14557.19|14557.19|0
1614002740000|2021-02-22 14:05:40|14559.64|14559.64|14559.64|14559.64|14559.64|14559.64|14559.64|14559.64|0
1614002810000|2021-02-22 14:06:50|14562.42|14562.42|14562.42|14562.42|14562.42|14562.42|14562.42|14562.42|0
1614002820000|2021-02-22 14:07:00|14564.39|14564.39|14566.36|14566.36|14566.36|14566.36|14564.39|14564.39|0
1614002830000|2021-02-22 14:07:10|14568.33|14568.33|14568.33|14568.33|14568.33|14568.33|14568.33|14568.33|0
1614002850000|2021-02-22 14:07:30|14570.3|14570.3|14570.3|14570.3|14570.3|14570.3|14570.3|14570.3|0
1614002880000|2021-02-22 14:08:00|14569.33|14569.33|14569.82|14569.82|14569.82|14569.82|14569.33|14569.33|0
1614002960000|2021-02-22 14:09:20|14568.36|14568.36|14568.36|14568.36|14568.36|14568.36|14568.36|14568.36|0
1614002970000|2021-02-22 14:09:30|14569.75|14569.75|14571.14|14571.14|14571.14|14571.14|14569.75|14569.75|0
1614002990000|2021-02-22 14:09:50|14570.72|14570.72|14571.92|14571.92|14571.92|14571.92|14570.72|14570.72|0
1614003020000|2021-02-22 14:10:20|14572.89|14572.89|14568.72|14568.72|14572.89|14572.89|14568.72|14568.72|0
1614003040000|2021-02-22 14:10:40|14569.21|14569.21|14568.72|14568.72|14569.21|14569.21|14568.72|14568.72|0
1614003050000|2021-02-22 14:10:50|14567.52|14567.52|14569.49|14569.49|14569.49|14569.49|14567.52|14567.52|0
1614003070000|2021-02-22 14:11:10|14569.98|14569.98|14569.98|14569.98|14569.98|14569.98|14569.98|14569.98|0
1614003090000|2021-02-22 14:11:30|14570.47|14570.47|14570.47|14570.47|14570.47|14570.47|14570.47|14570.47|0
1614003110000|2021-02-22 14:11:50|14569.08|14569.08|14569.08|14569.08|14569.08|14569.08|14569.08|14569.08|0
1614003120000|2021-02-22 14:12:00|14569.56|14569.56|14569.56|14569.56|14569.56|14569.56|14569.56|14569.56|0
1614003140000|2021-02-22 14:12:20|14572.34|14572.34|14570.95|14570.95|14572.34|14572.34|14570.95|14570.95|0
1614003180000|2021-02-22 14:13:00|14568.98|14568.98|14567.01|14567.01|14568.98|14568.98|14567.01|14567.01|0
1614003190000|2021-02-22 14:13:10|14563.07|14563.07|14563.5|14563.5|14563.5|14563.5|14563.07|14563.07|0
1614003210000|2021-02-22 14:13:30|14561.53|14561.53|14562.01|14562.01|14562.01|14562.01|14561.53|14561.53|0
1614003220000|2021-02-22 14:13:40|14562.99|14562.99|14564.45|14564.45|14564.45|14564.45|14562.99|14562.99|0
1614003230000|2021-02-22 14:13:50|14562.48|14562.48|14564.45|14564.45|14564.45|14564.45|14562.48|14562.48|0
1614003250000|2021-02-22 14:14:10|14564.03|14564.03|14563.05|14563.05|14564.03|14564.03|14563.05|14563.05|0
1614003260000|2021-02-22 14:14:20|14561.08|14561.08|14559.69|14559.69|14561.08|14561.08|14559.69|14559.69|0
1614003310000|2021-02-22 14:15:10|14560.18|14560.18|14560.67|14560.67|14560.67|14560.67|14560.18|14560.18|0
1614003320000|2021-02-22 14:15:20|14562.06|14562.06|14559.28|14559.28|14562.06|14562.06|14559.28|14559.28|0
1614003330000|2021-02-22 14:15:30|14558.3|14558.3|14553.55|14553.55|14558.3|14558.3|14553.55|14553.55|0
1614003340000|2021-02-22 14:15:40|14553.07|14553.07|14553.07|14553.07|14553.07|14553.07|14553.07|14553.07|0
1614003350000|2021-02-22 14:15:50|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|0
1614003360000|2021-02-22 14:16:00|14554.62|14554.62|14554.62|14554.62|14554.62|14554.62|14554.62|14554.62|0
1614003440000|2021-02-22 14:17:20|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|0
1614003450000|2021-02-22 14:17:30|14552.16|14552.16|14550.21|14550.21|14552.16|14552.16|14550.21|14550.21|0
1614003460000|2021-02-22 14:17:40|14547.44|14547.44|14547.44|14547.44|14547.44|14547.44|14547.44|14547.44|0
1614003470000|2021-02-22 14:17:50|14545.46|14545.46|14543.09|14543.09|14545.46|14545.46|14543.09|14543.09|0
1614003480000|2021-02-22 14:18:00|14542.25|14542.25|14537.64|14537.64|14542.25|14542.25|14535.69|14535.69|0
1614003500000|2021-02-22 14:18:20|14536.78|14536.78|14537.85|14537.85|14537.85|14537.85|14535.39|14535.39|0
1614003510000|2021-02-22 14:18:30|14538.82|14538.82|14538.82|14538.82|14538.82|14538.82|14538.82|14538.82|0
1614003520000|2021-02-22 14:18:40|14541.6|14541.6|14540.21|14540.21|14541.6|14541.6|14540.21|14540.21|0
1614003540000|2021-02-22 14:19:00|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|0
1614003580000|2021-02-22 14:19:40|14539.8|14539.8|14541.19|14541.19|14541.19|14541.19|14539.8|14539.8|0
1614003590000|2021-02-22 14:19:50|14542.57|14542.57|14542.57|14542.57|14542.57|14542.57|14542.57|14542.57|0
1614003610000|2021-02-22 14:20:10|14542.09|14542.09|14540.89|14540.89|14542.09|14542.09|14540.89|14540.89|0
1614003630000|2021-02-22 14:20:30|14542.28|14542.28|14542.28|14542.28|14542.28|14542.28|14542.28|14542.28|0
1614003640000|2021-02-22 14:20:40|14540.89|14540.89|14540.89|14540.89|14540.89|14540.89|14540.89|14540.89|0
1614003680000|2021-02-22 14:21:20|14542.28|14542.28|14542.28|14542.28|14542.28|14542.28|14542.28|14542.28|0
1614003690000|2021-02-22 14:21:30|14544.25|14544.25|14544.25|14544.25|14544.25|14544.25|14544.25|14544.25|0
1614003710000|2021-02-22 14:21:50|14541.82|14541.82|14540.84|14540.84|14541.82|14541.82|14540.84|14540.84|0
1614003720000|2021-02-22 14:22:00|14543.62|14543.62|14543.62|14543.62|14543.62|14543.62|14543.62|14543.62|0
1614003770000|2021-02-22 14:22:50|14546.4|14546.4|14546.4|14546.4|14546.4|14546.4|14546.4|14546.4|0
1614003800000|2021-02-22 14:23:20|14542.46|14542.46|14542.46|14542.46|14542.46|14542.46|14542.46|14542.46|0
1614003810000|2021-02-22 14:23:30|14540.49|14540.49|14539.29|14539.29|14540.49|14540.49|14539.29|14539.29|0
1614003830000|2021-02-22 14:23:50|14540.68|14540.68|14540.68|14540.68|14540.68|14540.68|14540.68|14540.68|0
1614003880000|2021-02-22 14:24:40|14534.77|14534.77|14534.77|14534.77|14534.77|14534.77|14534.77|14534.77|0
1614003930000|2021-02-22 14:25:30|14536.16|14536.16|14536.16|14536.16|14536.16|14536.16|14536.16|14536.16|0
1614003940000|2021-02-22 14:25:40|14534.19|14534.19|14534.19|14534.19|14534.19|14534.19|14534.19|14534.19|0
1614003950000|2021-02-22 14:25:50|14532.8|14532.8|14534.19|14534.19|14534.19|14534.19|14532.8|14532.8|0
1614003990000|2021-02-22 14:26:30|14532.22|14532.22|14533.61|14533.61|14533.61|14533.61|14532.22|14532.22|0
1614004010000|2021-02-22 14:26:50|14531.63|14531.63|14531.63|14531.63|14531.63|14531.63|14531.63|14531.63|0
1614004030000|2021-02-22 14:27:10|14533.61|14533.61|14535.58|14535.58|14535.58|14535.58|14533.61|14533.61|0
1614004060000|2021-02-22 14:27:40|14533.61|14533.61|14533.61|14533.61|14533.61|14533.61|14533.61|14533.61|0
1614004080000|2021-02-22 14:28:00|14535|14535|14536.2|14536.2|14536.2|14536.2|14535|14535|0
1614004090000|2021-02-22 14:28:10|14536.62|14536.62|14536.62|14536.62|14536.62|14536.62|14536.62|14536.62|0
1614004100000|2021-02-22 14:28:20|14535.23|14535.23|14535.23|14535.23|14535.23|14535.23|14535.23|14535.23|0
1614004120000|2021-02-22 14:28:40|14536.43|14536.43|14536.43|14536.43|14536.43|14536.43|14536.43|14536.43|0
1614004170000|2021-02-22 14:29:30|14535.04|14535.04|14535.04|14535.04|14535.04|14535.04|14535.04|14535.04|0
1614004180000|2021-02-22 14:29:40|14531.1|14531.1|14531.1|14531.1|14531.1|14531.1|14531.1|14531.1|0
1614004200000|2021-02-22 14:30:00|14531.53|14531.53|14538.02|14538.02|14539.41|14539.41|14531.53|14531.53|0
1614004210000|2021-02-22 14:30:10|14543.94|14543.94|14548.1|14548.1|14550.88|14550.88|14543.94|14543.94|0
1614004220000|2021-02-22 14:30:20|14546.13|14546.13|14546.13|14546.13|14546.13|14546.13|14546.13|14546.13|0
1614004250000|2021-02-22 14:30:50|14544.16|14544.16|14544.16|14544.16|14544.16|14544.16|14544.16|14544.16|0
1614004260000|2021-02-22 14:31:00|14544.65|14544.65|14546.11|14546.11|14546.11|14546.11|14544.65|14544.65|0
1614004270000|2021-02-22 14:31:10|14544.65|14544.65|14550.31|14550.31|14550.31|14550.31|14544.65|14544.65|0
1614004280000|2021-02-22 14:31:20|14546.37|14546.37|14546.37|14546.37|14546.37|14546.37|14546.37|14546.37|0
1614004290000|2021-02-22 14:31:30|14547.76|14547.76|14547.76|14547.76|14547.76|14547.76|14547.76|14547.76|0
1614004300000|2021-02-22 14:31:40|14548.6|14548.6|14546.63|14546.63|14548.6|14548.6|14546.63|14546.63|0
1614004310000|2021-02-22 14:31:50|14544.66|14544.66|14543.2|14543.2|14544.66|14544.66|14543.2|14543.2|0
1614004320000|2021-02-22 14:32:00|14545.17|14545.17|14545.17|14545.17|14545.17|14545.17|14545.17|14545.17|0
1614004340000|2021-02-22 14:32:20|14546.56|14546.56|14546.56|14546.56|14546.56|14546.56|14546.56|14546.56|0
1614004350000|2021-02-22 14:32:30|14545.17|14545.17|14545.17|14545.17|14545.17|14545.17|14545.17|14545.17|0
1614004390000|2021-02-22 14:33:10|14543.78|14543.78|14542.39|14542.39|14543.78|14543.78|14542.39|14542.39|0
1614004400000|2021-02-22 14:33:20|14540.42|14540.42|14540.42|14540.42|14540.42|14540.42|14540.42|14540.42|0
1614004410000|2021-02-22 14:33:30|14539.03|14539.03|14539.03|14539.03|14539.03|14539.03|14539.03|14539.03|0
1614004430000|2021-02-22 14:33:50|14537.06|14537.06|14537.06|14537.06|14537.06|14537.06|14537.06|14537.06|0
1614004470000|2021-02-22 14:34:30|14535.67|14535.67|14535.67|14535.67|14535.67|14535.67|14535.67|14535.67|0
1614004480000|2021-02-22 14:34:40|14537.64|14537.64|14537.64|14537.64|14541.58|14541.58|14537.64|14537.64|0
1614004500000|2021-02-22 14:35:00|14541.58|14541.58|14540.73|14540.73|14541.58|14541.58|14540.73|14540.73|0
1614004510000|2021-02-22 14:35:10|14542.12|14542.12|14542.12|14542.12|14542.12|14542.12|14542.12|14542.12|0
1614004520000|2021-02-22 14:35:20|14545.48|14545.48|14550.81|14550.81|14550.81|14550.81|14545.48|14545.48|0
1614004540000|2021-02-22 14:35:40|14552.78|14552.78|14552.78|14552.78|14552.78|14552.78|14552.78|14552.78|0
1614004550000|2021-02-22 14:35:50|14552.36|14552.36|14552.36|14552.36|14552.36|14552.36|14552.36|14552.36|0
1614004560000|2021-02-22 14:36:00|14550.97|14550.97|14551.46|14551.46|14551.46|14551.46|14550.97|14550.97|0
1614004570000|2021-02-22 14:36:10|14549.49|14549.49|14551.46|14551.46|14551.46|14551.46|14549.49|14549.49|0
1614004580000|2021-02-22 14:36:20|14552.85|14552.85|14552.85|14552.85|14552.85|14552.85|14552.85|14552.85|0
1614004590000|2021-02-22 14:36:30|14553.27|14553.27|14553.27|14553.27|14553.27|14553.27|14553.27|14553.27|0
1614004600000|2021-02-22 14:36:40|14551.88|14551.88|14551.88|14551.88|14551.88|14551.88|14551.88|14551.88|0
1614004610000|2021-02-22 14:36:50|14550.68|14550.68|14552.07|14552.07|14552.07|14552.07|14550.68|14550.68|0
1614004620000|2021-02-22 14:37:00|14552.5|14552.5|14552.5|14552.5|14552.5|14552.5|14552.5|14552.5|0
1614004630000|2021-02-22 14:37:10|14553.89|14553.89|14553.89|14553.89|14553.89|14553.89|14553.89|14553.89|0
1614004660000|2021-02-22 14:37:40|14554.87|14554.87|14558.46|14558.46|14559.85|14559.85|14554.87|14554.87|0
1614004670000|2021-02-22 14:37:50|14560.43|14560.43|14560.43|14560.43|14560.43|14560.43|14560.43|14560.43|0
1614004700000|2021-02-22 14:38:20|14556.27|14556.27|14556.27|14556.27|14556.27|14556.27|14556.27|14556.27|0
1614004720000|2021-02-22 14:38:40|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|0
1614004750000|2021-02-22 14:39:10|14551.52|14551.52|14548.74|14548.74|14551.52|14551.52|14548.74|14548.74|0
1614004760000|2021-02-22 14:39:20|14550.13|14550.13|14550.13|14550.13|14550.13|14550.13|14550.13|14550.13|0
1614004780000|2021-02-22 14:39:40|14546.18|14546.18|14546.18|14546.18|14546.18|14546.18|14546.18|14546.18|0
1614004790000|2021-02-22 14:39:50|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|0
1614004810000|2021-02-22 14:40:10|14552.32|14552.32|14552.32|14552.32|14552.32|14552.32|14552.32|14552.32|0
1614004830000|2021-02-22 14:40:30|14553.16|14553.16|14553.16|14553.16|14554.55|14554.55|14553.16|14553.16|0
1614004840000|2021-02-22 14:40:40|14550.38|14550.38|14550.38|14550.38|14550.38|14550.38|14550.38|14550.38|0
1614004850000|2021-02-22 14:40:50|14548.41|14548.41|14548.41|14548.41|14548.41|14548.41|14548.41|14548.41|0
1614004860000|2021-02-22 14:41:00|14548.84|14548.84|14542.92|14542.92|14548.84|14548.84|14542.92|14542.92|0
1614004870000|2021-02-22 14:41:10|14543.4|14543.4|14544.38|14544.38|14544.38|14544.38|14543.4|14543.4|0
1614004880000|2021-02-22 14:41:20|14545.76|14545.76|14547.15|14547.15|14547.15|14547.15|14545.76|14545.76|0
1614004900000|2021-02-22 14:41:40|14545.18|14545.18|14543.79|14543.79|14545.18|14545.18|14543.79|14543.79|0
1614004910000|2021-02-22 14:41:50|14541.82|14541.82|14535.68|14535.68|14541.82|14541.82|14535.68|14535.68|0
1614004920000|2021-02-22 14:42:00|14534.29|14534.29|14534.29|14534.29|14534.29|14534.29|14534.29|14534.29|0
1614004930000|2021-02-22 14:42:10|14533.32|14533.32|14532.05|14532.05|14533.32|14533.32|14532.05|14532.05|0
1614004960000|2021-02-22 14:42:40|14533.44|14533.44|14536.21|14536.21|14536.21|14536.21|14533.44|14533.44|0
1614004970000|2021-02-22 14:42:50|14537.6|14537.6|14537.6|14537.6|14537.6|14537.6|14537.6|14537.6|0
1614004980000|2021-02-22 14:43:00|14539.57|14539.57|14539.57|14539.57|14539.57|14539.57|14539.57|14539.57|0
1614004990000|2021-02-22 14:43:10|14540.77|14540.77|14540.77|14540.77|14540.77|14540.77|14540.77|14540.77|0
1614005010000|2021-02-22 14:43:30|14540.29|14540.29|14540.29|14540.29|14540.29|14540.29|14540.29|14540.29|0
1614005020000|2021-02-22 14:43:40|14541.68|14541.68|14541.68|14541.68|14541.68|14541.68|14541.68|14541.68|0
1614005030000|2021-02-22 14:43:50|14542.65|14542.65|14545.43|14545.43|14545.43|14545.43|14542.65|14542.65|0
1614005040000|2021-02-22 14:44:00|14545.92|14545.92|14546.33|14546.33|14547.31|14547.31|14545.92|14545.92|0
1614005050000|2021-02-22 14:44:10|14546.75|14546.75|14546.75|14546.75|14547.73|14547.73|14546.75|14546.75|0
1614005060000|2021-02-22 14:44:20|14548.14|14548.14|14548.14|14548.14|14548.14|14548.14|14548.14|14548.14|0
1614005070000|2021-02-22 14:44:30|14550.92|14550.92|14550.92|14550.92|14550.92|14550.92|14550.92|14550.92|0
1614005080000|2021-02-22 14:44:40|14552.89|14552.89|14554.86|14554.86|14554.86|14554.86|14552.89|14552.89|0
1614005090000|2021-02-22 14:44:50|14555.35|14555.35|14555.35|14555.35|14555.35|14555.35|14555.35|14555.35|0
1614005100000|2021-02-22 14:45:00|14552.57|14552.57|14552.57|14552.57|14552.57|14552.57|14552.57|14552.57|0
1614005120000|2021-02-22 14:45:20|14554.52|14554.52|14554.52|14554.52|14554.52|14554.52|14554.52|14554.52|0
1614005140000|2021-02-22 14:45:40|14558.46|14558.46|14558.46|14558.46|14558.46|14558.46|14558.46|14558.46|0
1614005160000|2021-02-22 14:46:00|14557.97|14557.97|14554.12|14554.12|14557.97|14557.97|14554.12|14554.12|0
1614005180000|2021-02-22 14:46:20|14552.15|14552.15|14547.4|14547.4|14552.15|14552.15|14547.4|14547.4|0
1614005190000|2021-02-22 14:46:30|14545.43|14545.43|14545.01|14545.01|14545.43|14545.43|14545.01|14545.01|0
1614005200000|2021-02-22 14:46:40|14539.45|14539.45|14545.01|14545.01|14545.01|14545.01|14539.45|14539.45|0
1614005220000|2021-02-22 14:47:00|14548.96|14548.96|14548.96|14548.96|14548.96|14548.96|14548.96|14548.96|0
1614005230000|2021-02-22 14:47:10|14548.53|14548.53|14553.86|14553.86|14553.86|14553.86|14548.53|14548.53|0
1614005240000|2021-02-22 14:47:20|14555.25|14555.25|14555.25|14555.25|14555.25|14555.25|14555.25|14555.25|0
1614005250000|2021-02-22 14:47:30|14555.67|14555.67|14555.67|14555.67|14555.67|14555.67|14555.67|14555.67|0
1614005280000|2021-02-22 14:48:00|14553.7|14553.7|14553.7|14553.7|14553.7|14553.7|14553.7|14553.7|0
1614005300000|2021-02-22 14:48:20|14557.64|14557.64|14557.64|14557.64|14557.64|14557.64|14557.64|14557.64|0
1614005310000|2021-02-22 14:48:30|14556.25|14556.25|14556.25|14556.25|14556.25|14556.25|14556.25|14556.25|0
1614005320000|2021-02-22 14:48:40|14555.82|14555.82|14555.82|14555.82|14555.82|14555.82|14555.82|14555.82|0
1614005330000|2021-02-22 14:48:50|14557.79|14557.79|14557.79|14557.79|14557.79|14557.79|14557.79|14557.79|0
1614005360000|2021-02-22 14:49:20|14559.18|14559.18|14559.18|14559.18|14559.18|14559.18|14559.18|14559.18|0
1614005390000|2021-02-22 14:49:50|14560.57|14560.57|14560.57|14560.57|14560.57|14560.57|14560.57|14560.57|0
1614005410000|2021-02-22 14:50:10|14560.14|14560.14|14560.14|14560.14|14560.14|14560.14|14560.14|14560.14|0
1614005420000|2021-02-22 14:50:20|14558.94|14558.94|14556.16|14556.16|14558.94|14558.94|14556.16|14556.16|0
1614005430000|2021-02-22 14:50:30|14558.13|14558.13|14556.74|14556.74|14558.13|14558.13|14556.74|14556.74|0
1614005440000|2021-02-22 14:50:40|14554.77|14554.77|14552.8|14552.8|14554.77|14554.77|14552.8|14552.8|0
1614005460000|2021-02-22 14:51:00|14550.83|14550.83|14552.22|14552.22|14552.22|14552.22|14550.83|14550.83|0
1614005480000|2021-02-22 14:51:20|14549.44|14549.44|14545.18|14545.18|14549.44|14549.44|14544.21|14544.21|0
1614005530000|2021-02-22 14:52:10|14543.21|14543.21|14539.27|14539.27|14543.21|14543.21|14539.27|14539.27|0
1614005540000|2021-02-22 14:52:20|14537.3|14537.3|14534.27|14534.27|14539.27|14539.27|14533.35|14533.35|0
1614005550000|2021-02-22 14:52:30|14531.49|14531.49|14529.52|14529.52|14533.46|14533.46|14527.55|14527.55|0
1614005560000|2021-02-22 14:52:40|14527.55|14527.55|14523.61|14523.61|14527.55|14527.55|14523.61|14523.61|0
1614005570000|2021-02-22 14:52:50|14527.55|14527.55|14522.22|14522.22|14527.55|14527.55|14521.64|14521.64|0
1614005580000|2021-02-22 14:53:00|14520.25|14520.25|14520.25|14520.25|14524.19|14524.19|14520.25|14520.25|0
1614005590000|2021-02-22 14:53:10|14518.28|14518.28|14514.49|14514.49|14518.28|14518.28|14513.91|14513.91|0
1614005600000|2021-02-22 14:53:20|14512.52|14512.52|14508.58|14508.58|14512.52|14512.52|14508.58|14508.58|0
1614005610000|2021-02-22 14:53:30|14506.6|14506.6|14503.43|14503.43|14510.55|14510.55|14501.46|14501.46|0
1614005620000|2021-02-22 14:53:40|14505.4|14505.4|14503.43|14503.43|14507.38|14507.38|14501.46|14501.46|0
1614005630000|2021-02-22 14:53:50|14501.46|14501.46|14493.58|14493.58|14501.46|14501.46|14493.58|14493.58|0
1614005650000|2021-02-22 14:54:10|14497.52|14497.52|14503.43|14503.43|14503.43|14503.43|14497.52|14497.52|0
1614005660000|2021-02-22 14:54:20|14509.35|14509.35|14509.35|14509.35|14509.35|14509.35|14509.35|14509.35|0
1614005680000|2021-02-22 14:54:40|14506.57|14506.57|14514.45|14514.45|14514.45|14514.45|14506.57|14506.57|0
1614005690000|2021-02-22 14:54:50|14517.42|14517.42|14517.42|14517.42|14517.42|14517.42|14517.42|14517.42|0
1614005710000|2021-02-22 14:55:10|14516.03|14516.03|14517.42|14517.42|14517.42|14517.42|14514.64|14514.64|0
1614005720000|2021-02-22 14:55:20|14519.39|14519.39|14517.42|14517.42|14519.39|14519.39|14517.42|14517.42|0
1614005730000|2021-02-22 14:55:30|14520.2|14520.2|14516.26|14516.26|14520.2|14520.2|14516.26|14516.26|0
1614005770000|2021-02-22 14:56:10|14514.29|14514.29|14514.29|14514.29|14514.29|14514.29|14514.29|14514.29|0
1614005780000|2021-02-22 14:56:20|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|0
1614005790000|2021-02-22 14:56:30|14517.06|14517.06|14519.04|14519.04|14519.04|14519.04|14517.06|14517.06|0
1614005810000|2021-02-22 14:56:50|14519.46|14519.46|14519.46|14519.46|14519.46|14519.46|14519.46|14519.46|0
1614005820000|2021-02-22 14:57:00|14522.24|14522.24|14520.5|14520.5|14526.41|14526.41|14520.5|14520.5|0
1614005840000|2021-02-22 14:57:20|14523.28|14523.28|14523.28|14523.28|14523.28|14523.28|14523.28|14523.28|0
1614005860000|2021-02-22 14:57:40|14520.5|14520.5|14520.5|14520.5|14520.5|14520.5|14520.5|14520.5|0
1614005870000|2021-02-22 14:57:50|14519.11|14519.11|14519.11|14519.11|14519.11|14519.11|14519.11|14519.11|0
1614005900000|2021-02-22 14:58:20|14521.89|14521.89|14522.32|14522.32|14522.32|14522.32|14521.89|14521.89|0
1614005920000|2021-02-22 14:58:40|14524.26|14524.26|14527.27|14527.27|14527.27|14527.27|14524.26|14524.26|0
1614005940000|2021-02-22 14:59:00|14525.88|14525.88|14532.02|14532.02|14532.02|14532.02|14523.91|14523.91|0
1614005950000|2021-02-22 14:59:10|14533.99|14533.99|14533.99|14533.99|14533.99|14533.99|14533.99|14533.99|0
1614005970000|2021-02-22 14:59:30|14538.16|14538.16|14539.55|14539.55|14539.55|14539.55|14538.16|14538.16|0
1614005980000|2021-02-22 14:59:40|14539.97|14539.97|14539.97|14539.97|14539.97|14539.97|14539.97|14539.97|0
1614005990000|2021-02-22 14:59:50|14540.4|14540.4|14542.37|14542.37|14542.37|14542.37|14540.4|14540.4|0
1614006000000|2021-02-22 15:00:00|14540.4|14540.4|14541.37|14541.37|14541.37|14541.37|14540.4|14540.4|0
1614006030000|2021-02-22 15:00:30|14542.76|14542.76|14542.76|14542.76|14542.76|14542.76|14542.76|14542.76|0
1614006050000|2021-02-22 15:00:50|14545.54|14545.54|14546.93|14546.93|14546.93|14546.93|14545.54|14545.54|0
1614006060000|2021-02-22 15:01:00|14548.9|14548.9|14547.93|14547.93|14549.32|14549.32|14546.12|14546.12|0
1614006070000|2021-02-22 15:01:10|14542.02|14542.02|14540.05|14540.05|14542.02|14542.02|14540.05|14540.05|0
1614006090000|2021-02-22 15:01:30|14542.83|14542.83|14542.83|14542.83|14542.83|14542.83|14541.44|14541.44|0
1614006110000|2021-02-22 15:01:50|14540.86|14540.86|14540.86|14540.86|14540.86|14540.86|14540.86|14540.86|0
1614006120000|2021-02-22 15:02:00|14540.8|14540.8|14542.6|14542.6|14543.58|14543.58|14540.8|14540.8|0
1614006130000|2021-02-22 15:02:10|14541.21|14541.21|14541.21|14541.21|14541.21|14541.21|14541.21|14541.21|0
1614006150000|2021-02-22 15:02:30|14539.82|14539.82|14539.82|14539.82|14539.82|14539.82|14538.43|14538.43|0
1614006160000|2021-02-22 15:02:40|14541.21|14541.21|14544.57|14544.57|14544.57|14544.57|14541.21|14541.21|0
1614006170000|2021-02-22 15:02:50|14547.35|14547.35|14547.35|14547.35|14547.35|14547.35|14547.35|14547.35|0
1614006200000|2021-02-22 15:03:20|14545.38|14545.38|14543.41|14543.41|14545.38|14545.38|14543.41|14543.41|0
1614006210000|2021-02-22 15:03:30|14541.44|14541.44|14541.86|14541.86|14541.86|14541.86|14541.44|14541.44|0
1614006220000|2021-02-22 15:03:40|14546.03|14546.03|14546.03|14546.03|14546.03|14546.03|14546.03|14546.03|0
1614006230000|2021-02-22 15:03:50|14548|14548|14548|14548|14548|14548|14548|14548|0
1614006250000|2021-02-22 15:04:10|14548.43|14548.43|14548.85|14548.85|14548.85|14548.85|14548.43|14548.43|0
1614006260000|2021-02-22 15:04:20|14551.44|14551.44|14551.44|14551.44|14551.44|14551.44|14551.44|14551.44|0
1614006280000|2021-02-22 15:04:40|14553.41|14553.41|14553.41|14553.41|14553.41|14553.41|14553.41|14553.41|0
1614006290000|2021-02-22 15:04:50|14555.38|14555.38|14558.16|14558.16|14558.16|14558.16|14555.38|14555.38|0
1614006320000|2021-02-22 15:05:20|14556.77|14556.77|14555.96|14555.96|14561.29|14561.29|14555.38|14555.38|0
1614006340000|2021-02-22 15:05:40|14551.79|14551.79|14551.79|14551.79|14551.79|14551.79|14551.79|14551.79|0
1614006350000|2021-02-22 15:05:50|14554.57|14554.57|14554.57|14554.57|14554.57|14554.57|14554.57|14554.57|0
1614006360000|2021-02-22 15:06:00|14555.86|14555.86|14556.29|14556.29|14556.29|14556.29|14555.86|14555.86|0
1614006370000|2021-02-22 15:06:10|14559.07|14559.07|14559.07|14559.07|14559.07|14559.07|14559.07|14559.07|0
1614006380000|2021-02-22 15:06:20|14559.9|14559.9|14559.9|14559.9|14559.9|14559.9|14559.9|14559.9|0
1614006400000|2021-02-22 15:06:40|14555.96|14555.96|14555.96|14555.96|14555.96|14555.96|14555.96|14555.96|0
1614006410000|2021-02-22 15:06:50|14554.57|14554.57|14553.18|14553.18|14554.57|14554.57|14553.18|14553.18|0
1614006430000|2021-02-22 15:07:10|14554.57|14554.57|14554.15|14554.15|14554.57|14554.57|14554.15|14554.15|0
1614006440000|2021-02-22 15:07:20|14556.92|14556.92|14556.92|14556.92|14556.92|14556.92|14556.92|14556.92|0
1614006450000|2021-02-22 15:07:30|14556.44|14556.44|14556.44|14556.44|14556.44|14556.44|14556.44|14556.44|0
1614006480000|2021-02-22 15:08:00|14559.22|14559.22|14559.22|14559.22|14559.22|14559.22|14559.22|14559.22|0
1614006490000|2021-02-22 15:08:10|14560.61|14560.61|14560.61|14560.61|14560.61|14560.61|14560.61|14560.61|0
1614006520000|2021-02-22 15:08:40|14562|14562|14560.03|14560.03|14562|14562|14560.03|14560.03|0
1614006530000|2021-02-22 15:08:50|14558.06|14558.06|14560.83|14560.83|14560.83|14560.83|14558.06|14558.06|0
1614006540000|2021-02-22 15:09:00|14561.69|14561.69|14565.48|14565.48|14565.48|14565.48|14561.69|14561.69|0
1614006560000|2021-02-22 15:09:20|14567.43|14567.43|14567.36|14567.36|14567.84|14567.84|14567.36|14567.36|0
1614006570000|2021-02-22 15:09:30|14568.75|14568.75|14568.75|14568.75|14568.75|14568.75|14568.75|14568.75|0
1614006580000|2021-02-22 15:09:40|14565.97|14565.97|14564|14564|14565.97|14565.97|14564|14564|0
1614006590000|2021-02-22 15:09:50|14565.97|14565.97|14561.8|14561.8|14565.97|14565.97|14561.8|14561.8|0
1614006610000|2021-02-22 15:10:10|14559.02|14559.02|14559.02|14559.02|14559.02|14559.02|14559.02|14559.02|0
1614006620000|2021-02-22 15:10:20|14557.05|14557.05|14557.05|14557.05|14557.05|14557.05|14557.05|14557.05|0
1614006630000|2021-02-22 15:10:30|14559.83|14559.83|14558.44|14558.44|14559.83|14559.83|14558.44|14558.44|0
1614006650000|2021-02-22 15:10:50|14561.22|14561.22|14561.22|14561.22|14561.22|14561.22|14561.22|14561.22|0
1614006660000|2021-02-22 15:11:00|14557.28|14557.28|14557.28|14557.28|14557.28|14557.28|14557.28|14557.28|0
1614006670000|2021-02-22 15:11:10|14561.22|14561.22|14561.22|14561.22|14561.22|14561.22|14561.22|14561.22|0
1614006690000|2021-02-22 15:11:30|14562.61|14562.61|14562.61|14562.61|14562.61|14562.61|14562.61|14562.61|0
1614006700000|2021-02-22 15:11:40|14564|14564|14561.22|14561.22|14564|14564|14561.22|14561.22|0
1614006720000|2021-02-22 15:12:00|14559.83|14559.83|14556.47|14556.47|14559.83|14559.83|14556.47|14556.47|0
1614006730000|2021-02-22 15:12:10|14557.86|14557.86|14557.86|14557.86|14557.86|14557.86|14557.86|14557.86|0
1614006740000|2021-02-22 15:12:20|14559.25|14559.25|14557.43|14557.43|14559.25|14559.25|14557.43|14557.43|0
1614006750000|2021-02-22 15:12:30|14557|14557|14560.36|14560.36|14560.36|14560.36|14557|14557|0
1614006770000|2021-02-22 15:12:50|14556.42|14556.42|14556.42|14556.42|14556.42|14556.42|14556.42|14556.42|0
1614006810000|2021-02-22 15:13:30|14562.33|14562.33|14562.33|14562.33|14562.33|14562.33|14562.33|14562.33|0
1614006820000|2021-02-22 15:13:40|14564.3|14564.3|14564.3|14564.3|14564.3|14564.3|14564.3|14564.3|0
1614006870000|2021-02-22 15:14:30|14562.33|14562.33|14562.33|14562.33|14562.33|14562.33|14562.33|14562.33|0
1614006900000|2021-02-22 15:15:00|14560.94|14560.94|14560.94|14560.94|14560.94|14560.94|14560.94|14560.94|0
1614006910000|2021-02-22 15:15:10|14559.55|14559.55|14556.77|14556.77|14559.55|14559.55|14556.77|14556.77|0
1614006930000|2021-02-22 15:15:30|14554.8|14554.8|14554.8|14554.8|14554.8|14554.8|14554.8|14554.8|0
1614006940000|2021-02-22 15:15:40|14556.77|14556.77|14558.75|14558.75|14558.75|14558.75|14556.77|14556.77|0
1614006970000|2021-02-22 15:16:10|14560.72|14560.72|14560.72|14560.72|14560.72|14560.72|14560.72|14560.72|0
1614007000000|2021-02-22 15:16:40|14560.23|14560.23|14559.74|14559.74|14560.23|14560.23|14559.74|14559.74|0
1614007020000|2021-02-22 15:17:00|14558.89|14558.89|14558.89|14558.89|14558.89|14558.89|14558.89|14558.89|0
1614007030000|2021-02-22 15:17:10|14554.95|14554.95|14554.95|14554.95|14554.95|14554.95|14554.95|14554.95|0
1614007040000|2021-02-22 15:17:20|14556.34|14556.34|14555.91|14555.91|14556.34|14556.34|14555.91|14555.91|0
1614007060000|2021-02-22 15:17:40|14557.3|14557.3|14559.53|14559.53|14559.53|14559.53|14557.3|14557.3|0
1614007110000|2021-02-22 15:18:30|14560.92|14560.92|14560.07|14560.07|14560.92|14560.92|14560.07|14560.07|0
1614007120000|2021-02-22 15:18:40|14559.64|14559.64|14559.64|14559.64|14559.64|14559.64|14559.64|14559.64|0
1614007130000|2021-02-22 15:18:50|14558.25|14558.25|14558.25|14558.25|14558.25|14558.25|14558.25|14558.25|0
1614007140000|2021-02-22 15:19:00|14557.05|14557.05|14555.66|14555.66|14557.05|14557.05|14555.66|14555.66|0
1614007150000|2021-02-22 15:19:10|14555.24|14555.24|14555.24|14555.24|14555.24|14555.24|14555.24|14555.24|0
1614007160000|2021-02-22 15:19:20|14556.63|14556.63|14558.02|14558.02|14558.02|14558.02|14556.63|14556.63|0
1614007180000|2021-02-22 15:19:40|14559.41|14559.41|14559.41|14559.41|14559.41|14559.41|14559.41|14559.41|0
1614007190000|2021-02-22 15:19:50|14560.8|14560.8|14560.8|14560.8|14560.8|14560.8|14560.8|14560.8|0
1614007210000|2021-02-22 15:20:10|14562.19|14562.19|14563.58|14563.58|14563.58|14563.58|14562.19|14562.19|0
1614007220000|2021-02-22 15:20:20|14564.07|14564.07|14564.07|14564.07|14564.07|14564.07|14564.07|14564.07|0
1614007240000|2021-02-22 15:20:40|14562.09|14562.09|14566.04|14566.04|14566.04|14566.04|14562.09|14562.09|0
1614007250000|2021-02-22 15:20:50|14562.09|14562.09|14562.09|14562.09|14562.09|14562.09|14562.09|14562.09|0
1614007270000|2021-02-22 15:21:10|14560.71|14560.71|14555.15|14555.15|14560.71|14560.71|14555.15|14555.15|0
1614007290000|2021-02-22 15:21:30|14556.54|14556.54|14556.54|14556.54|14556.54|14556.54|14556.54|14556.54|0
1614007320000|2021-02-22 15:22:00|14557.02|14557.02|14557.51|14557.51|14558|14558|14557.02|14557.02|0
1614007350000|2021-02-22 15:22:30|14558.9|14558.9|14558.9|14558.9|14558.9|14558.9|14558.9|14558.9|0
1614007380000|2021-02-22 15:23:00|14559.74|14559.74|14559.32|14559.32|14559.74|14559.74|14559.32|14559.32|0
1614007390000|2021-02-22 15:23:10|14560.71|14560.71|14562.1|14562.1|14562.1|14562.1|14560.71|14560.71|0
1614007400000|2021-02-22 15:23:20|14563.07|14563.07|14563.07|14563.07|14563.07|14563.07|14563.07|14563.07|0
1614007410000|2021-02-22 15:23:30|14561.68|14561.68|14558|14558|14562.17|14562.17|14558|14558|0
1614007420000|2021-02-22 15:23:40|14556.61|14556.61|14556.61|14556.61|14556.61|14556.61|14556.61|14556.61|0
1614007430000|2021-02-22 15:23:50|14555.22|14555.22|14557.19|14557.19|14557.19|14557.19|14555.22|14555.22|0
1614007440000|2021-02-22 15:24:00|14556.22|14556.22|14556.22|14556.22|14556.22|14556.22|14556.22|14556.22|0
1614007460000|2021-02-22 15:24:20|14555.73|14555.73|14553.27|14553.27|14555.73|14555.73|14553.27|14553.27|0
1614007470000|2021-02-22 15:24:30|14552.79|14552.79|14552.79|14552.79|14552.79|14552.79|14552.79|14552.79|0
1614007490000|2021-02-22 15:24:50|14551.4|14551.4|14550.01|14550.01|14551.4|14551.4|14550.01|14550.01|0
1614007500000|2021-02-22 15:25:00|14549.58|14549.58|14549.58|14549.58|14549.58|14549.58|14549.58|14549.58|0
1614007510000|2021-02-22 15:25:10|14548.38|14548.38|14550.35|14550.35|14550.35|14550.35|14548.38|14548.38|0
1614007520000|2021-02-22 15:25:20|14551.32|14551.32|14548.54|14548.54|14551.32|14551.32|14548.54|14548.54|0
1614007550000|2021-02-22 15:25:50|14550.51|14550.51|14550.51|14550.51|14550.51|14550.51|14550.51|14550.51|0
1614007600000|2021-02-22 15:26:40|14553.29|14553.29|14554.68|14554.68|14554.68|14554.68|14553.29|14553.29|0
1614007610000|2021-02-22 15:26:50|14553.71|14553.71|14553.71|14553.71|14553.71|14553.71|14553.71|14553.71|0
1614007620000|2021-02-22 15:27:00|14552.32|14552.32|14552.32|14552.32|14553.71|14553.71|14552.32|14552.32|0
1614007650000|2021-02-22 15:27:30|14551.89|14551.89|14547.95|14547.95|14551.89|14551.89|14547.95|14547.95|0
1614007660000|2021-02-22 15:27:40|14550.73|14550.73|14550.73|14550.73|14550.73|14550.73|14550.73|14550.73|0
1614007690000|2021-02-22 15:28:10|14552.12|14552.12|14554.09|14554.09|14554.09|14554.09|14552.12|14552.12|0
1614007710000|2021-02-22 15:28:30|14555.48|14555.48|14555.48|14555.48|14555.48|14555.48|14555.48|14555.48|0
1614007750000|2021-02-22 15:29:10|14555.9|14555.9|14564.44|14564.44|14564.44|14564.44|14555.9|14555.9|0
1614007780000|2021-02-22 15:29:40|14564.01|14564.01|14564.01|14564.01|14564.01|14564.01|14564.01|14564.01|0
1614007800000|2021-02-22 15:30:00|14565.4|14565.4|14567.37|14567.37|14567.37|14567.37|14565.4|14565.4|0
1614007840000|2021-02-22 15:30:40|14568.76|14568.76|14568.76|14568.76|14568.76|14568.76|14568.76|14568.76|0
1614007850000|2021-02-22 15:30:50|14570.15|14570.15|14570.15|14570.15|14570.15|14570.15|14570.15|14570.15|0
1614007860000|2021-02-22 15:31:00|14568.76|14568.76|14568.76|14568.76|14568.76|14568.76|14568.76|14568.76|0
1614007900000|2021-02-22 15:31:40|14566.79|14566.79|14570.96|14570.96|14570.96|14570.96|14566.79|14566.79|0
1614007930000|2021-02-22 15:32:10|14569.57|14569.57|14569.57|14569.57|14569.57|14569.57|14569.57|14569.57|0
1614007940000|2021-02-22 15:32:20|14567.6|14567.6|14567.6|14567.6|14567.6|14567.6|14567.6|14567.6|0
1614007950000|2021-02-22 15:32:30|14565.63|14565.63|14565.63|14565.63|14565.63|14565.63|14565.63|14565.63|0
1614008000000|2021-02-22 15:33:20|14564.24|14564.24|14567.02|14567.02|14567.02|14567.02|14564.24|14564.24|0
1614008010000|2021-02-22 15:33:30|14568.99|14568.99|14566.21|14566.21|14568.99|14568.99|14566.21|14566.21|0
1614008040000|2021-02-22 15:34:00|14565.79|14565.79|14565.79|14565.79|14565.79|14565.79|14565.79|14565.79|0
1614008090000|2021-02-22 15:34:50|14566.99|14566.99|14568.57|14568.57|14568.57|14568.57|14565.79|14565.79|0
1614008100000|2021-02-22 15:35:00|14569.85|14569.85|14568.14|14568.14|14569.85|14569.85|14567.03|14567.03|0
1614008110000|2021-02-22 15:35:10|14568.57|14568.57|14568.2|14568.2|14568.63|14568.63|14568.14|14568.14|0
1614008120000|2021-02-22 15:35:20|14569.04|14569.04|14570.01|14570.01|14570.01|14570.01|14568.62|14568.62|0
1614008140000|2021-02-22 15:35:40|14570.87|14570.87|14567.08|14567.08|14570.87|14570.87|14567.08|14567.08|0
1614008160000|2021-02-22 15:36:00|14565.69|14565.69|14561.56|14561.56|14565.69|14565.69|14561.56|14561.56|0
1614008170000|2021-02-22 15:36:10|14561.08|14561.08|14561.08|14561.08|14561.08|14561.08|14561.08|14561.08|0
1614008200000|2021-02-22 15:36:40|14563.86|14563.86|14563.86|14563.86|14563.86|14563.86|14563.86|14563.86|0
1614008230000|2021-02-22 15:37:10|14562.47|14562.47|14562.47|14562.47|14562.47|14562.47|14562.47|14562.47|0
1614008250000|2021-02-22 15:37:30|14563.86|14563.86|14565.25|14565.25|14565.25|14565.25|14563.86|14563.86|0
1614008260000|2021-02-22 15:37:40|14565.68|14565.68|14568.07|14568.07|14568.07|14568.07|14565.68|14565.68|0
1614008270000|2021-02-22 15:37:50|14567.65|14567.65|14569.04|14569.04|14569.04|14569.04|14567.65|14567.65|0
1614008280000|2021-02-22 15:38:00|14568.62|14568.62|14568.62|14568.62|14568.62|14568.62|14568.62|14568.62|0
1614008300000|2021-02-22 15:38:20|14566.65|14566.65|14566.65|14566.65|14566.65|14566.65|14566.65|14566.65|0
1614008340000|2021-02-22 15:39:00|14568.04|14568.04|14569.43|14569.43|14569.43|14569.43|14568.04|14568.04|0
1614008350000|2021-02-22 15:39:10|14568.04|14568.04|14568.04|14568.04|14568.04|14568.04|14568.04|14568.04|0
1614008390000|2021-02-22 15:39:50|14570.01|14570.01|14570.01|14570.01|14570.01|14570.01|14570.01|14570.01|0
1614008410000|2021-02-22 15:40:10|14571.4|14571.4|14571.4|14571.4|14571.4|14571.4|14571.4|14571.4|0
1614008420000|2021-02-22 15:40:20|14571.82|14571.82|14571.4|14571.4|14571.82|14571.82|14571.4|14571.4|0
1614008450000|2021-02-22 15:40:50|14571.88|14571.88|14571.88|14571.88|14571.88|14571.88|14571.88|14571.88|0
1614008460000|2021-02-22 15:41:00|14573.27|14573.27|14573.27|14573.27|14573.27|14573.27|14573.27|14573.27|0
1614008490000|2021-02-22 15:41:30|14571.88|14571.88|14569.91|14569.91|14571.88|14571.88|14569.91|14569.91|0
1614008500000|2021-02-22 15:41:40|14567.13|14567.13|14567.13|14567.13|14567.13|14567.13|14567.13|14567.13|0
1614008520000|2021-02-22 15:42:00|14567.56|14567.56|14567.56|14567.56|14567.56|14567.56|14567.56|14567.56|0
1614008540000|2021-02-22 15:42:20|14569.53|14569.53|14569.53|14569.53|14569.53|14569.53|14569.53|14569.53|0
1614008550000|2021-02-22 15:42:30|14570.02|14570.02|14569.53|14569.53|14570.02|14570.02|14569.53|14569.53|0
1614008570000|2021-02-22 15:42:50|14569.96|14569.96|14569.53|14569.53|14569.96|14569.96|14569.53|14569.53|0
1614008580000|2021-02-22 15:43:00|14570.37|14570.37|14566|14566|14570.37|14570.37|14566|14566|0
1614008670000|2021-02-22 15:44:30|14566.97|14566.97|14566.97|14566.97|14566.97|14566.97|14566.97|14566.97|0
1614008680000|2021-02-22 15:44:40|14567.83|14567.83|14567.4|14567.4|14567.83|14567.83|14567.4|14567.4|0
1614008690000|2021-02-22 15:44:50|14568.79|14568.79|14568.79|14568.79|14568.79|14568.79|14568.79|14568.79|0
1614008740000|2021-02-22 15:45:40|14564.85|14564.85|14564.85|14564.85|14564.85|14564.85|14564.85|14564.85|0
1614008760000|2021-02-22 15:46:00|14565.34|14565.34|14565.82|14565.82|14565.82|14565.82|14565.34|14565.34|0
1614008780000|2021-02-22 15:46:20|14568.6|14568.6|14569.99|14569.99|14569.99|14569.99|14568.6|14568.6|0
1614008810000|2021-02-22 15:46:50|14567.21|14567.21|14565.24|14565.24|14567.21|14567.21|14563.27|14563.27|0
1614008850000|2021-02-22 15:47:30|14566.1|14566.1|14566.1|14566.1|14566.1|14566.1|14566.1|14566.1|0
1614008860000|2021-02-22 15:47:40|14566.58|14566.58|14566.16|14566.16|14567.07|14567.07|14566.16|14566.16|0
1614008870000|2021-02-22 15:47:50|14563.38|14563.38|14561.41|14561.41|14563.38|14563.38|14559.44|14559.44|0
1614008880000|2021-02-22 15:48:00|14562.8|14562.8|14563.38|14563.38|14564.77|14564.77|14562.8|14562.8|0
1614008920000|2021-02-22 15:48:40|14562.89|14562.89|14562.89|14562.89|14562.89|14562.89|14562.89|14562.89|0
1614008980000|2021-02-22 15:49:40|14562.4|14562.4|14562.4|14562.4|14562.4|14562.4|14562.4|14562.4|0
1614008990000|2021-02-22 15:49:50|14560.43|14560.43|14560.43|14560.43|14560.43|14560.43|14560.43|14560.43|0
1614009000000|2021-02-22 15:50:00|14559.04|14559.04|14560.01|14560.01|14560.43|14560.43|14559.04|14559.04|0
1614009010000|2021-02-22 15:50:10|14558.62|14558.62|14556.65|14556.65|14558.62|14558.62|14556.65|14556.65|0
1614009030000|2021-02-22 15:50:30|14560.01|14560.01|14556.03|14556.03|14560.01|14560.01|14556.03|14556.03|0
1614009050000|2021-02-22 15:50:50|14555.54|14555.54|14555.54|14555.54|14555.54|14555.54|14555.54|14555.54|0
1614009060000|2021-02-22 15:51:00|14555.05|14555.05|14554.57|14554.57|14555.05|14555.05|14554.57|14554.57|0
1614009070000|2021-02-22 15:51:10|14551.79|14551.79|14541.22|14541.22|14551.79|14551.79|14541.22|14541.22|0
1614009080000|2021-02-22 15:51:20|14539.83|14539.83|14536.2|14536.2|14539.83|14539.83|14536.2|14536.2|0
1614009100000|2021-02-22 15:51:40|14537.04|14537.04|14537.04|14537.04|14537.04|14537.04|14537.04|14537.04|0
1614009110000|2021-02-22 15:51:50|14539.82|14539.82|14539.82|14539.82|14539.82|14539.82|14539.82|14539.82|0
1614009130000|2021-02-22 15:52:10|14537.85|14537.85|14537.85|14537.85|14537.85|14537.85|14537.85|14537.85|0
1614009150000|2021-02-22 15:52:30|14541.21|14541.21|14542.6|14542.6|14542.6|14542.6|14541.21|14541.21|0
1614009170000|2021-02-22 15:52:50|14542.11|14542.11|14542.11|14542.11|14542.11|14542.11|14542.11|14542.11|0
1614009180000|2021-02-22 15:53:00|14540.72|14540.72|14539.59|14539.59|14540.72|14540.72|14538.75|14538.75|0
1614009200000|2021-02-22 15:53:20|14541.56|14541.56|14545.32|14545.32|14545.32|14545.32|14541.56|14541.56|0
1614009210000|2021-02-22 15:53:30|14543.93|14543.93|14543.93|14543.93|14543.93|14543.93|14543.93|14543.93|0
1614009230000|2021-02-22 15:53:50|14542.54|14542.54|14542.11|14542.11|14542.54|14542.54|14542.11|14542.11|0
1614009250000|2021-02-22 15:54:10|14538.17|14538.17|14538.17|14538.17|14538.17|14538.17|14538.17|14538.17|0
1614009270000|2021-02-22 15:54:30|14536.78|14536.78|14536.78|14536.78|14536.78|14536.78|14536.78|14536.78|0
1614009280000|2021-02-22 15:54:40|14536.36|14536.36|14533.58|14533.58|14536.36|14536.36|14533.58|14533.58|0
1614009290000|2021-02-22 15:54:50|14532.38|14532.38|14532.38|14532.38|14532.38|14532.38|14532.38|14532.38|0
1614009300000|2021-02-22 15:55:00|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|0
1614009330000|2021-02-22 15:55:30|14529.6|14529.6|14529.6|14529.6|14529.6|14529.6|14529.6|14529.6|0
1614009340000|2021-02-22 15:55:40|14527.63|14527.63|14529.02|14529.02|14529.02|14529.02|14527.63|14527.63|0
1614009350000|2021-02-22 15:55:50|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|0
1614009370000|2021-02-22 15:56:10|14532.38|14532.38|14533.77|14533.77|14533.77|14533.77|14532.38|14532.38|0
1614009380000|2021-02-22 15:56:20|14532.38|14532.38|14532.38|14532.38|14532.38|14532.38|14532.38|14532.38|0
1614009390000|2021-02-22 15:56:30|14531.89|14531.89|14528.63|14528.63|14531.89|14531.89|14528.63|14528.63|0
1614009410000|2021-02-22 15:56:50|14525.85|14525.85|14525.85|14525.85|14525.85|14525.85|14525.85|14525.85|0
1614009420000|2021-02-22 15:57:00|14527.05|14527.05|14529.45|14529.45|14529.45|14529.45|14527.05|14527.05|0
1614009430000|2021-02-22 15:57:10|14527.47|14527.47|14527.47|14527.47|14527.47|14527.47|14527.47|14527.47|0
1614009440000|2021-02-22 15:57:20|14527.96|14527.96|14529.93|14529.93|14529.93|14529.93|14527.96|14527.96|0
1614009450000|2021-02-22 15:57:30|14528.54|14528.54|14528.54|14528.54|14528.54|14528.54|14528.54|14528.54|0
1614009460000|2021-02-22 15:57:40|14529.03|14529.03|14529.03|14529.03|14529.03|14529.03|14529.03|14529.03|0
1614009480000|2021-02-22 15:58:00|14530.42|14530.42|14530.42|14530.42|14530.42|14530.42|14530.42|14530.42|0
1614009490000|2021-02-22 15:58:10|14529.03|14529.03|14529.03|14529.03|14529.03|14529.03|14529.03|14529.03|0
1614009500000|2021-02-22 15:58:20|14528.06|14528.06|14528.06|14528.06|14528.06|14528.06|14528.06|14528.06|0
1614009510000|2021-02-22 15:58:30|14526.08|14526.08|14526.08|14526.08|14526.08|14526.08|14526.08|14526.08|0
1614009520000|2021-02-22 15:58:40|14527.06|14527.06|14527.06|14527.06|14527.06|14527.06|14527.06|14527.06|0
1614009530000|2021-02-22 15:58:50|14526.63|14526.63|14526.63|14526.63|14526.63|14526.63|14526.63|14526.63|0
1614009540000|2021-02-22 15:59:00|14524.66|14524.66|14521.88|14521.88|14524.66|14524.66|14521.88|14521.88|0
1614009550000|2021-02-22 15:59:10|14520.49|14520.49|14520.49|14520.49|14520.49|14520.49|14520.49|14520.49|0
1614009580000|2021-02-22 15:59:40|14520.98|14520.98|14520.98|14520.98|14520.98|14520.98|14520.98|14520.98|0
1614009600000|2021-02-22 16:00:00|14516.81|14516.81|14516.81|14516.81|14516.81|14516.81|14516.81|14516.81|0
1614009610000|2021-02-22 16:00:10|14515.42|14515.42|14515.42|14515.42|14515.42|14515.42|14515.42|14515.42|0
1614009620000|2021-02-22 16:00:20|14515|14515|14515|14515|14515|14515|14515|14515|0
1614009640000|2021-02-22 16:00:40|14515.48|14515.48|14515.91|14515.91|14515.91|14515.91|14515.48|14515.48|0
1614009650000|2021-02-22 16:00:50|14517.3|14517.3|14521.08|14521.08|14521.08|14521.08|14517.3|14517.3|0
1614009670000|2021-02-22 16:01:10|14521.57|14521.57|14522.06|14522.06|14522.06|14522.06|14521.57|14521.57|0
1614009680000|2021-02-22 16:01:20|14521.57|14521.57|14520.67|14520.67|14522.06|14522.06|14520.67|14520.67|0
1614009690000|2021-02-22 16:01:30|14518.7|14518.7|14518.7|14518.7|14518.7|14518.7|14518.7|14518.7|0
1614009730000|2021-02-22 16:02:10|14520.67|14520.67|14519.28|14519.28|14520.67|14520.67|14517.89|14517.89|0
1614009740000|2021-02-22 16:02:20|14517.89|14517.89|14517.89|14517.89|14517.89|14517.89|14517.89|14517.89|0
1614009770000|2021-02-22 16:02:50|14515.92|14515.92|14513.94|14513.94|14515.92|14515.92|14513.94|14513.94|0
1614009780000|2021-02-22 16:03:00|14515.92|14515.92|14515.92|14515.92|14515.92|14515.92|14515.92|14515.92|0
1614009860000|2021-02-22 16:04:20|14517.31|14517.31|14517.31|14517.31|14517.31|14517.31|14517.31|14517.31|0
1614009880000|2021-02-22 16:04:40|14519.28|14519.28|14522.22|14522.22|14522.22|14522.22|14519.28|14519.28|0
1614009910000|2021-02-22 16:05:10|14521.79|14521.79|14521.79|14521.79|14521.79|14521.79|14521.79|14521.79|0
1614009930000|2021-02-22 16:05:30|14523.18|14523.18|14522.22|14522.22|14523.61|14523.61|14522.22|14522.22|0
1614009940000|2021-02-22 16:05:40|14523.61|14523.61|14523.61|14523.61|14523.61|14523.61|14523.61|14523.61|0
1614009950000|2021-02-22 16:05:50|14526.39|14526.39|14527.23|14527.23|14527.23|14527.23|14526.39|14526.39|0
1614009980000|2021-02-22 16:06:20|14525.84|14525.84|14525.84|14525.84|14525.84|14525.84|14525.84|14525.84|0
1614009990000|2021-02-22 16:06:30|14524.87|14524.87|14523.48|14523.48|14524.87|14524.87|14523.48|14523.48|0
1614010000000|2021-02-22 16:06:40|14521.5|14521.5|14518.14|14518.14|14521.5|14521.5|14518.14|14518.14|0
1614010010000|2021-02-22 16:06:50|14515.37|14515.37|14515.37|14515.37|14515.37|14515.37|14515.37|14515.37|0
1614010020000|2021-02-22 16:07:00|14516.82|14516.82|14514.42|14514.42|14516.82|14516.82|14513.45|14513.45|0
1614010040000|2021-02-22 16:07:20|14514.01|14514.01|14514.01|14514.01|14514.01|14514.01|14514.01|14514.01|0
1614010050000|2021-02-22 16:07:30|14512.03|14512.03|14511.61|14511.61|14512.03|14512.03|14511.61|14511.61|0
1614010060000|2021-02-22 16:07:40|14512.58|14512.58|14512.58|14512.58|14512.58|14512.58|14512.58|14512.58|0
1614010080000|2021-02-22 16:08:00|14513.97|14513.97|14512|14512|14513.97|14513.97|14512|14512|0
1614010090000|2021-02-22 16:08:10|14513.39|14513.39|14513.39|14513.39|14515.36|14515.36|14513.39|14513.39|0
1614010110000|2021-02-22 16:08:30|14513.87|14513.87|14515.26|14515.26|14515.69|14515.69|14513.87|14513.87|0
1614010130000|2021-02-22 16:08:50|14516.46|14516.46|14516.46|14516.46|14516.46|14516.46|14516.46|14516.46|0
1614010150000|2021-02-22 16:09:10|14517.85|14517.85|14519.82|14519.82|14519.82|14519.82|14517.85|14517.85|0
1614010160000|2021-02-22 16:09:20|14521.8|14521.8|14521.8|14521.8|14521.8|14521.8|14521.8|14521.8|0
1614010200000|2021-02-22 16:10:00|14525.74|14525.74|14527.71|14527.71|14527.71|14527.71|14525.74|14525.74|0
1614010210000|2021-02-22 16:10:10|14526.32|14526.32|14524.35|14524.35|14526.32|14526.32|14524.35|14524.35|0
1614010250000|2021-02-22 16:10:50|14523.86|14523.86|14525.32|14525.32|14525.32|14525.32|14523.86|14523.86|0
1614010260000|2021-02-22 16:11:00|14524.83|14524.83|14524.83|14524.83|14524.83|14524.83|14524.83|14524.83|0
1614010270000|2021-02-22 16:11:10|14523.44|14523.44|14522.05|14522.05|14523.44|14523.44|14522.05|14522.05|0
1614010280000|2021-02-22 16:11:20|14522.54|14522.54|14522.54|14522.54|14522.54|14522.54|14522.54|14522.54|0
1614010300000|2021-02-22 16:11:40|14523.03|14523.03|14523.51|14523.51|14523.51|14523.51|14523.03|14523.03|0
1614010320000|2021-02-22 16:12:00|14522.54|14522.54|14522.54|14522.54|14522.54|14522.54|14522.54|14522.54|0
1614010330000|2021-02-22 16:12:10|14522.12|14522.12|14520.15|14520.15|14522.12|14522.12|14520.15|14520.15|0
1614010350000|2021-02-22 16:12:30|14522.12|14522.12|14522.12|14522.12|14522.12|14522.12|14522.12|14522.12|0
1614010370000|2021-02-22 16:12:50|14523.51|14523.51|14523.51|14523.51|14523.51|14523.51|14523.51|14523.51|0
1614010380000|2021-02-22 16:13:00|14524.48|14524.48|14524.48|14524.48|14524.48|14524.48|14524.48|14524.48|0
1614010400000|2021-02-22 16:13:20|14525.34|14525.34|14525.34|14525.34|14525.34|14525.34|14525.34|14525.34|0
1614010410000|2021-02-22 16:13:30|14528.12|14528.12|14529.75|14529.75|14529.75|14529.75|14528.12|14528.12|0
1614010430000|2021-02-22 16:13:50|14531.14|14531.14|14531.14|14531.14|14531.14|14531.14|14531.14|14531.14|0
1614010460000|2021-02-22 16:14:20|14531.56|14531.56|14531.56|14531.56|14531.56|14531.56|14531.56|14531.56|0
1614010480000|2021-02-22 16:14:40|14532.04|14532.04|14532.04|14532.04|14532.04|14532.04|14532.04|14532.04|0
1614010500000|2021-02-22 16:15:00|14534.82|14534.82|14534.82|14534.82|14534.82|14534.82|14534.82|14534.82|0
1614010510000|2021-02-22 16:15:10|14532.85|14532.85|14532.37|14532.37|14533.34|14533.34|14532.37|14532.37|0
1614010530000|2021-02-22 16:15:30|14533.76|14533.76|14533.76|14533.76|14533.76|14533.76|14533.76|14533.76|0
1614010550000|2021-02-22 16:15:50|14535.14|14535.14|14535.63|14535.63|14536.6|14536.6|14535.14|14535.14|0
1614010560000|2021-02-22 16:16:00|14537.6|14537.6|14537.6|14537.6|14537.6|14537.6|14537.6|14537.6|0
1614010580000|2021-02-22 16:16:20|14537.12|14537.12|14537.12|14537.12|14537.12|14537.12|14537.12|14537.12|0
1614010590000|2021-02-22 16:16:30|14538.51|14538.51|14538.51|14538.51|14538.51|14538.51|14538.51|14538.51|0
1614010600000|2021-02-22 16:16:40|14539.9|14539.9|14541.87|14541.87|14541.87|14541.87|14539.9|14539.9|0
1614010610000|2021-02-22 16:16:50|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|0
1614010620000|2021-02-22 16:17:00|14538.51|14538.51|14537.31|14537.31|14538.51|14538.51|14537.31|14537.31|0
1614010630000|2021-02-22 16:17:10|14536.82|14536.82|14537.79|14537.79|14537.79|14537.79|14536.82|14536.82|0
1614010650000|2021-02-22 16:17:30|14540.38|14540.38|14540.38|14540.38|14540.81|14540.81|14540.38|14540.38|0
1614010660000|2021-02-22 16:17:40|14542.35|14542.35|14542.77|14542.77|14542.77|14542.77|14542.35|14542.35|0
1614010670000|2021-02-22 16:17:50|14544.16|14544.16|14545.13|14545.13|14545.13|14545.13|14544.16|14544.16|0
1614010700000|2021-02-22 16:18:20|14543.74|14543.74|14543.74|14543.74|14543.74|14543.74|14543.74|14543.74|0
1614010710000|2021-02-22 16:18:30|14542.36|14542.36|14542.36|14542.36|14542.36|14542.36|14542.36|14542.36|0
1614010760000|2021-02-22 16:19:20|14541.94|14541.94|14548.66|14548.66|14548.66|14548.66|14541.94|14541.94|0
1614010770000|2021-02-22 16:19:30|14547.27|14547.27|14547.27|14547.27|14547.27|14547.27|14547.27|14547.27|0
1614010780000|2021-02-22 16:19:40|14548.47|14548.47|14548.89|14548.89|14548.89|14548.89|14548.47|14548.47|0
1614010800000|2021-02-22 16:20:00|14552.83|14552.83|14548.89|14548.89|14552.83|14552.83|14548.89|14548.89|0
1614010810000|2021-02-22 16:20:10|14549.31|14549.31|14548.84|14548.84|14549.74|14549.74|14548.84|14548.84|0
1614010820000|2021-02-22 16:20:20|14548.41|14548.41|14547.92|14547.92|14548.41|14548.41|14547.92|14547.92|0
1614010830000|2021-02-22 16:20:30|14548.35|14548.35|14548.35|14548.35|14548.35|14548.35|14548.35|14548.35|0
1614010840000|2021-02-22 16:20:40|14546.96|14546.96|14546.96|14546.96|14546.96|14546.96|14546.96|14546.96|0
1614010860000|2021-02-22 16:21:00|14548.93|14548.93|14546.38|14546.38|14550.32|14550.32|14546.38|14546.38|0
1614010870000|2021-02-22 16:21:10|14544.41|14544.41|14544.41|14544.41|14544.41|14544.41|14544.41|14544.41|0
1614010910000|2021-02-22 16:21:50|14543.92|14543.92|14543.92|14543.92|14543.92|14543.92|14543.92|14543.92|0
1614010920000|2021-02-22 16:22:00|14542.95|14542.95|14542.14|14542.14|14544.92|14544.92|14542.14|14542.14|0
1614010960000|2021-02-22 16:22:40|14544.11|14544.11|14545.5|14545.5|14545.5|14545.5|14544.11|14544.11|0
1614010980000|2021-02-22 16:23:00|14545.99|14545.99|14545.27|14545.27|14545.99|14545.99|14544.79|14544.79|0
1614010990000|2021-02-22 16:23:10|14544.85|14544.85|14542.87|14542.87|14544.85|14544.85|14542.87|14542.87|0
1614011010000|2021-02-22 16:23:30|14540.9|14540.9|14538.12|14538.12|14540.9|14540.9|14538.12|14538.12|0
1614011020000|2021-02-22 16:23:40|14538.61|14538.61|14538.61|14538.61|14538.61|14538.61|14538.61|14538.61|0
1614011030000|2021-02-22 16:23:50|14537.22|14537.22|14537.22|14537.22|14537.22|14537.22|14537.22|14537.22|0
1614011040000|2021-02-22 16:24:00|14537.71|14537.71|14536.32|14536.32|14538.19|14538.19|14536.32|14536.32|0
1614011060000|2021-02-22 16:24:20|14537.58|14537.58|14533.64|14533.64|14537.58|14537.58|14533.64|14533.64|0
1614011080000|2021-02-22 16:24:40|14535.03|14535.03|14535.03|14535.03|14535.03|14535.03|14535.03|14535.03|0
1614011090000|2021-02-22 16:24:50|14536.42|14536.42|14536.9|14536.9|14536.9|14536.9|14536.42|14536.42|0
1614011100000|2021-02-22 16:25:00|14537.32|14537.32|14541.26|14541.26|14541.26|14541.26|14537.32|14537.32|0
1614011120000|2021-02-22 16:25:20|14540.42|14540.42|14543.2|14543.2|14543.2|14543.2|14540.42|14540.42|0
1614011130000|2021-02-22 16:25:30|14544.59|14544.59|14544.59|14544.59|14544.59|14544.59|14544.59|14544.59|0
1614011140000|2021-02-22 16:25:40|14545.08|14545.08|14545.57|14545.57|14545.57|14545.57|14545.08|14545.08|0
1614011160000|2021-02-22 16:26:00|14544.18|14544.18|14544.18|14544.18|14544.18|14544.18|14543.69|14543.69|0
1614011170000|2021-02-22 16:26:10|14542.79|14542.79|14540.63|14540.63|14543.99|14543.99|14540.63|14540.63|0
1614011180000|2021-02-22 16:26:20|14539.24|14539.24|14539.24|14539.24|14539.24|14539.24|14538.75|14538.75|0
1614011230000|2021-02-22 16:27:10|14538.75|14538.75|14540.14|14540.14|14540.14|14540.14|14538.75|14538.75|0
1614011240000|2021-02-22 16:27:20|14540.56|14540.56|14540.56|14540.56|14540.56|14540.56|14540.56|14540.56|0
1614011250000|2021-02-22 16:27:30|14541.95|14541.95|14541.95|14541.95|14541.95|14541.95|14541.95|14541.95|0
1614011270000|2021-02-22 16:27:50|14541.46|14541.46|14542.31|14542.31|14542.31|14542.31|14541.46|14541.46|0
1614011300000|2021-02-22 16:28:20|14543.7|14543.7|14542.31|14542.31|14543.7|14543.7|14542.31|14542.31|0
1614011310000|2021-02-22 16:28:30|14542.8|14542.8|14542.8|14542.8|14542.8|14542.8|14542.8|14542.8|0
1614011320000|2021-02-22 16:28:40|14541.6|14541.6|14538.82|14538.82|14541.6|14541.6|14538.82|14538.82|0
1614011340000|2021-02-22 16:29:00|14539.3|14539.3|14540.21|14540.21|14540.69|14540.69|14539.3|14539.3|0
1614011350000|2021-02-22 16:29:10|14541.18|14541.18|14541.18|14541.18|14541.18|14541.18|14541.18|14541.18|0
1614011360000|2021-02-22 16:29:20|14542.57|14542.57|14543.47|14543.47|14543.96|14543.96|14542.57|14542.57|0
1614011370000|2021-02-22 16:29:30|14542.27|14542.27|14543.47|14543.47|14543.47|14543.47|14542.27|14542.27|0
1614011380000|2021-02-22 16:29:40|14544.86|14544.86|14542.99|14542.99|14544.86|14544.86|14542.99|14542.99|0
1614011390000|2021-02-22 16:29:50|14543.41|14543.41|14547.2|14547.2|14547.2|14547.2|14543.41|14543.41|0
1614068100000|2021-02-23 08:15:00|14693.2|14693.2|14688.68|14688.68|14693.2|14693.2|14688.68|14688.68|0
1614068120000|2021-02-23 08:15:20|14686.71|14686.71|14684.74|14684.74|14686.71|14686.71|14684.74|14684.74|0
1614068130000|2021-02-23 08:15:30|14682.77|14682.77|14682.77|14682.77|14682.77|14682.77|14682.77|14682.77|0
1614068150000|2021-02-23 08:15:50|14681.55|14681.55|14677.61|14677.61|14681.55|14681.55|14677.61|14677.61|0
1614068160000|2021-02-23 08:16:00|14689.43|14689.43|14687.46|14687.46|14689.43|14689.43|14687.46|14687.46|0
1614068170000|2021-02-23 08:16:10|14681.9|14681.9|14681.9|14681.9|14681.9|14681.9|14681.9|14681.9|0
1614068190000|2021-02-23 08:16:30|14679.93|14679.93|14679.93|14679.93|14679.93|14679.93|14679.93|14679.93|0
1614068200000|2021-02-23 08:16:40|14677.96|14677.96|14681.9|14681.9|14681.9|14681.9|14677.96|14677.96|0
1614068210000|2021-02-23 08:16:50|14683.29|14683.29|14682.09|14682.09|14683.29|14683.29|14682.09|14682.09|0
1614068220000|2021-02-23 08:17:00|14681.67|14681.67|14681.24|14681.24|14681.67|14681.67|14681.24|14681.24|0
1614068230000|2021-02-23 08:17:10|14677.07|14677.07|14664.93|14664.93|14677.07|14677.07|14663.72|14663.72|0
1614068240000|2021-02-23 08:17:20|14663.72|14663.72|14663.75|14663.75|14663.75|14663.75|14661.32|14661.32|0
1614068250000|2021-02-23 08:17:30|14661.32|14661.32|14661.32|14661.32|14661.32|14661.32|14661.32|14661.32|0
1614068260000|2021-02-23 08:17:40|14662.53|14662.53|14662.53|14662.53|14662.53|14662.53|14662.53|14662.53|0
1614068270000|2021-02-23 08:17:50|14654.65|14654.65|14654.65|14654.65|14654.65|14654.65|14654.65|14654.65|0
1614068280000|2021-02-23 08:18:00|14658.59|14658.59|14658.59|14658.59|14658.59|14658.59|14658.59|14658.59|0
1614068300000|2021-02-23 08:18:20|14657.38|14657.38|14657.38|14657.38|14657.38|14657.38|14657.38|14657.38|0
1614068310000|2021-02-23 08:18:30|14659.35|14659.35|14659.35|14659.35|14659.35|14659.35|14659.35|14659.35|0
1614068330000|2021-02-23 08:18:50|14653.79|14653.79|14653.79|14653.79|14653.79|14653.79|14653.79|14653.79|0
1614068340000|2021-02-23 08:19:00|14653.36|14653.36|14653.36|14653.36|14653.36|14653.36|14653.36|14653.36|0
1614068360000|2021-02-23 08:19:20|14651.68|14651.68|14652.52|14652.52|14652.52|14652.52|14651.68|14651.68|0
1614068370000|2021-02-23 08:19:30|14650.55|14650.55|14650.55|14650.55|14650.55|14650.55|14649.7|14649.7|0
1614068380000|2021-02-23 08:19:40|14646.61|14646.61|14643.83|14643.83|14646.61|14646.61|14643.83|14643.83|0
1614068390000|2021-02-23 08:19:50|14637.92|14637.92|14634.65|14634.65|14637.92|14637.92|14634.65|14634.65|0
1614068400000|2021-02-23 08:20:00|14636.62|14636.62|14633.74|14633.74|14636.62|14636.62|14632.35|14632.35|0
1614068410000|2021-02-23 08:20:10|14634.71|14634.71|14632.04|14632.04|14634.71|14634.71|14632.04|14632.04|0
1614068420000|2021-02-23 08:20:20|14630.78|14630.78|14630.78|14630.78|14630.78|14630.78|14630.78|14630.78|0
1614068430000|2021-02-23 08:20:30|14632.17|14632.17|14630.23|14630.23|14633.01|14633.01|14630.23|14630.23|0
1614068460000|2021-02-23 08:21:00|14628.84|14628.84|14623.95|14623.95|14628.84|14628.84|14623.95|14623.95|0
1614068470000|2021-02-23 08:21:10|14625.34|14625.34|14625.34|14625.34|14626.8|14626.8|14625.34|14625.34|0
1614068480000|2021-02-23 08:21:20|14627.48|14627.48|14627.48|14627.48|14627.48|14627.48|14627.48|14627.48|0
1614068490000|2021-02-23 08:21:30|14627.9|14627.9|14628.33|14628.33|14628.33|14628.33|14627.9|14627.9|0
1614068520000|2021-02-23 08:22:00|14627.9|14627.9|14624.5|14624.5|14627.9|14627.9|14624.5|14624.5|0
1614068530000|2021-02-23 08:22:10|14625.89|14625.89|14624.61|14624.61|14625.89|14625.89|14621.95|14621.95|0
1614068550000|2021-02-23 08:22:30|14623.63|14623.63|14623.63|14623.63|14623.63|14623.63|14623.63|14623.63|0
1614068560000|2021-02-23 08:22:40|14622.43|14622.43|14617.98|14617.98|14622.43|14622.43|14617.98|14617.98|0
1614068590000|2021-02-23 08:23:10|14621.92|14621.92|14623.12|14623.12|14623.12|14623.12|14621.92|14621.92|0
1614068600000|2021-02-23 08:23:20|14623.6|14623.6|14623.6|14623.6|14624.8|14624.8|14623.6|14623.6|0
1614068620000|2021-02-23 08:23:40|14624.99|14624.99|14627.22|14627.22|14627.22|14627.22|14624.99|14624.99|0
1614068630000|2021-02-23 08:23:50|14626.8|14626.8|14626.8|14626.8|14626.8|14626.8|14626.8|14626.8|0
1614068640000|2021-02-23 08:24:00|14625.41|14625.41|14625.41|14625.41|14625.41|14625.41|14625.41|14625.41|0
1614068650000|2021-02-23 08:24:10|14624.99|14624.99|14626.25|14626.25|14626.25|14626.25|14624.99|14624.99|0
1614068680000|2021-02-23 08:24:40|14626.74|14626.74|14626.74|14626.74|14626.74|14626.74|14626.74|14626.74|0
1614068690000|2021-02-23 08:24:50|14627.6|14627.6|14624.77|14624.77|14628.45|14628.45|14624.77|14624.77|0
1614068700000|2021-02-23 08:25:00|14623.8|14623.8|14621.82|14621.82|14623.8|14623.8|14621.82|14621.82|0
1614068710000|2021-02-23 08:25:10|14623.02|14623.02|14624.41|14624.41|14624.41|14624.41|14623.02|14623.02|0
1614068730000|2021-02-23 08:25:30|14622.44|14622.44|14618.5|14618.5|14622.44|14622.44|14618.5|14618.5|0
1614068740000|2021-02-23 08:25:40|14616.53|14616.53|14616.53|14616.53|14616.53|14616.53|14616.53|14616.53|0
1614068760000|2021-02-23 08:26:00|14620.47|14620.47|14626.38|14626.38|14626.38|14626.38|14620.47|14620.47|0
1614068790000|2021-02-23 08:26:30|14622.22|14622.22|14613.88|14613.88|14622.22|14622.22|14613.88|14613.88|0
1614068800000|2021-02-23 08:26:40|14611.9|14611.9|14611.47|14611.47|14611.9|14611.9|14611.47|14611.47|0
1614068810000|2021-02-23 08:26:50|14612.44|14612.44|14602.59|14602.59|14612.44|14612.44|14602.59|14602.59|0
1614068820000|2021-02-23 08:27:00|14604.56|14604.56|14605.95|14605.95|14605.95|14605.95|14604.56|14604.56|0
1614068840000|2021-02-23 08:27:20|14607.34|14607.34|14607.34|14607.34|14607.34|14607.34|14607.34|14607.34|0
1614068850000|2021-02-23 08:27:30|14608.73|14608.73|14608.73|14608.73|14608.73|14608.73|14608.73|14608.73|0
1614068880000|2021-02-23 08:28:00|14610.12|14610.12|14610.55|14610.55|14610.55|14610.55|14610.12|14610.12|0
1614068900000|2021-02-23 08:28:20|14608.58|14608.58|14608.58|14608.58|14608.58|14608.58|14608.58|14608.58|0
1614068910000|2021-02-23 08:28:30|14607.12|14607.12|14602.95|14602.95|14607.12|14607.12|14602.95|14602.95|0
1614068920000|2021-02-23 08:28:40|14600.85|14600.85|14599.46|14599.46|14600.85|14600.85|14599.46|14599.46|0
1614068930000|2021-02-23 08:28:50|14598.19|14598.19|14597.85|14597.85|14602.22|14602.22|14597.42|14597.42|0
1614068940000|2021-02-23 08:29:00|14591.94|14591.94|14591.94|14591.94|14591.94|14591.94|14591.94|14591.94|0
1614068960000|2021-02-23 08:29:20|14589.16|14589.16|14589.16|14589.16|14589.16|14589.16|14589.16|14589.16|0
1614068980000|2021-02-23 08:29:40|14589.58|14589.58|14593.18|14593.18|14593.18|14593.18|14589.58|14589.58|0
1614068990000|2021-02-23 08:29:50|14595.15|14595.15|14592.24|14592.24|14595.15|14595.15|14592.24|14592.24|0
1614069000000|2021-02-23 08:30:00|14594.21|14594.21|14594.21|14594.21|14594.21|14594.21|14594.21|14594.21|0
1614069010000|2021-02-23 08:30:10|14594.64|14594.64|14591.86|14591.86|14594.64|14594.64|14591.86|14591.86|0
1614069020000|2021-02-23 08:30:20|14587.69|14587.69|14583.75|14583.75|14587.69|14587.69|14583.75|14583.75|0
1614069060000|2021-02-23 08:31:00|14585.14|14585.14|14589.46|14589.46|14589.46|14589.46|14583.75|14583.75|0
1614069070000|2021-02-23 08:31:10|14589.94|14589.94|14587.97|14587.97|14589.94|14589.94|14587.97|14587.97|0
1614069100000|2021-02-23 08:31:40|14585.46|14585.46|14586.43|14586.43|14586.43|14586.43|14585.46|14585.46|0
1614069120000|2021-02-23 08:32:00|14586.92|14586.92|14586.92|14586.92|14586.92|14586.92|14586.92|14586.92|0
1614069130000|2021-02-23 08:32:10|14582.97|14582.97|14582.97|14582.97|14582.97|14582.97|14582.97|14582.97|0
1614069160000|2021-02-23 08:32:40|14584.26|14584.26|14582.97|14582.97|14584.26|14584.26|14582.97|14582.97|0
1614069180000|2021-02-23 08:33:00|14584.65|14584.65|14584.65|14584.65|14584.65|14584.65|14584.65|14584.65|0
1614069210000|2021-02-23 08:33:30|14584.17|14584.17|14584.17|14584.17|14584.17|14584.17|14584.17|14584.17|0
1614069220000|2021-02-23 08:33:40|14583.68|14583.68|14583.68|14583.68|14583.68|14583.68|14583.68|14583.68|0
1614069270000|2021-02-23 08:34:30|14585.63|14585.63|14587.09|14587.09|14587.09|14587.09|14585.63|14585.63|0
1614069290000|2021-02-23 08:34:50|14589.86|14589.86|14588.48|14588.48|14589.86|14589.86|14588.48|14588.48|0
1614069300000|2021-02-23 08:35:00|14585.7|14585.7|14585.7|14585.7|14585.7|14585.7|14585.7|14585.7|0
1614069310000|2021-02-23 08:35:10|14581.53|14581.53|14580.14|14580.14|14581.53|14581.53|14580.14|14580.14|0
1614069320000|2021-02-23 08:35:20|14581.53|14581.53|14576.04|14576.04|14581.53|14581.53|14571.87|14571.87|0
1614069330000|2021-02-23 08:35:30|14573.64|14573.64|14573.64|14573.64|14573.64|14573.64|14573.64|14573.64|0
1614069340000|2021-02-23 08:35:40|14575.03|14575.03|14576.42|14576.42|14576.42|14576.42|14575.03|14575.03|0
1614069350000|2021-02-23 08:35:50|14575.03|14575.03|14575.03|14575.03|14575.03|14575.03|14575.03|14575.03|0
1614069360000|2021-02-23 08:36:00|14569.12|14569.12|14573.29|14573.29|14573.29|14573.29|14569.12|14569.12|0
1614069420000|2021-02-23 08:37:00|14571.32|14571.32|14563.79|14563.79|14571.32|14571.32|14563.79|14563.79|0
1614069440000|2021-02-23 08:37:20|14564.28|14564.28|14561.5|14561.5|14564.28|14564.28|14561.5|14561.5|0
1614069450000|2021-02-23 08:37:30|14561.01|14561.01|14558.58|14558.58|14561.01|14561.01|14558.58|14558.58|0
1614069460000|2021-02-23 08:37:40|14556.61|14556.61|14556.61|14556.61|14556.61|14556.61|14556.61|14556.61|0
1614069470000|2021-02-23 08:37:50|14555.63|14555.63|14554.66|14554.66|14555.63|14555.63|14554.17|14554.17|0
1614069480000|2021-02-23 08:38:00|14553.27|14553.27|14553.27|14553.27|14553.27|14553.27|14553.27|14553.27|0
1614069490000|2021-02-23 08:38:10|14557.16|14557.16|14555.22|14555.22|14557.16|14557.16|14555.22|14555.22|0
1614069500000|2021-02-23 08:38:20|14558|14558|14558|14558|14558|14558|14558|14558|0
1614069520000|2021-02-23 08:38:40|14556.54|14556.54|14556.54|14556.54|14556.54|14556.54|14556.54|14556.54|0
1614069530000|2021-02-23 08:38:50|14560.14|14560.14|14560.14|14560.14|14560.14|14560.14|14560.14|14560.14|0
1614069540000|2021-02-23 08:39:00|14564.08|14564.08|14558.25|14558.25|14564.08|14564.08|14558.25|14558.25|0
1614069550000|2021-02-23 08:39:10|14562.42|14562.42|14563.39|14563.39|14563.39|14563.39|14562.42|14562.42|0
1614069570000|2021-02-23 08:39:30|14561.42|14561.42|14562.88|14562.88|14562.88|14562.88|14561.42|14561.42|0
1614069580000|2021-02-23 08:39:40|14563.85|14563.85|14563.85|14563.85|14563.85|14563.85|14563.85|14563.85|0
1614069590000|2021-02-23 08:39:50|14563.37|14563.37|14563.37|14563.37|14563.37|14563.37|14563.37|14563.37|0
1614069600000|2021-02-23 08:40:00|14561.91|14561.91|14558.71|14558.71|14561.91|14561.91|14557.74|14557.74|0
1614069630000|2021-02-23 08:40:30|14557.32|14557.32|14557.74|14557.74|14557.74|14557.74|14557.32|14557.32|0
1614069640000|2021-02-23 08:40:40|14549.86|14549.86|14549.37|14549.37|14549.86|14549.86|14549.37|14549.37|0
1614069650000|2021-02-23 08:40:50|14548.88|14548.88|14548.88|14548.88|14548.88|14548.88|14548.88|14548.88|0
1614069670000|2021-02-23 08:41:10|14550.83|14550.83|14551.32|14551.32|14551.32|14551.32|14550.83|14550.83|0
1614069680000|2021-02-23 08:41:20|14556.88|14556.88|14556.88|14556.88|14556.88|14556.88|14556.88|14556.88|0
1614069690000|2021-02-23 08:41:30|14558.27|14558.27|14557.78|14557.78|14558.27|14558.27|14557.78|14557.78|0
1614069700000|2021-02-23 08:41:40|14558.98|14558.98|14568.84|14568.84|14568.84|14568.84|14558.98|14558.98|0
1614069720000|2021-02-23 08:42:00|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|0
1614069740000|2021-02-23 08:42:20|14566.09|14566.09|14566.09|14566.09|14566.09|14566.09|14566.09|14566.09|0
1614069750000|2021-02-23 08:42:30|14570.04|14570.04|14570.04|14570.04|14570.04|14570.04|14570.04|14570.04|0
1614069760000|2021-02-23 08:42:40|14571.75|14571.75|14570.04|14570.04|14571.75|14571.75|14570.04|14570.04|0
1614069780000|2021-02-23 08:43:00|14568.84|14568.84|14567.64|14567.64|14568.84|14568.84|14567.64|14567.64|0
1614069790000|2021-02-23 08:43:10|14566.44|14566.44|14566.44|14566.44|14566.44|14566.44|14566.44|14566.44|0
1614069800000|2021-02-23 08:43:20|14568.15|14568.15|14566.44|14566.44|14568.15|14568.15|14566.44|14566.44|0
1614069830000|2021-02-23 08:43:50|14566.86|14566.86|14572.86|14572.86|14572.86|14572.86|14566.86|14566.86|0
1614069840000|2021-02-23 08:44:00|14570.89|14570.89|14572.09|14572.09|14572.58|14572.58|14570.89|14570.89|0
1614069850000|2021-02-23 08:44:10|14569.66|14569.66|14569.66|14569.66|14569.66|14569.66|14569.66|14569.66|0
1614069860000|2021-02-23 08:44:20|14570.63|14570.63|14571.61|14571.61|14571.61|14571.61|14570.63|14570.63|0
1614069870000|2021-02-23 08:44:30|14572.81|14572.81|14571.83|14571.83|14572.81|14572.81|14571.83|14571.83|0
1614069900000|2021-02-23 08:45:00|14573.22|14573.22|14573.22|14573.22|14573.22|14573.22|14573.22|14573.22|0
1614069910000|2021-02-23 08:45:10|14572.74|14572.74|14569.96|14569.96|14572.74|14572.74|14569.96|14569.96|0
1614069920000|2021-02-23 08:45:20|14568.57|14568.57|14568.57|14568.57|14568.57|14568.57|14568.57|14568.57|0
1614069930000|2021-02-23 08:45:30|14569.05|14569.05|14570.51|14570.51|14570.51|14570.51|14569.05|14569.05|0
1614069950000|2021-02-23 08:45:50|14569.12|14569.12|14563.24|14563.24|14569.12|14569.12|14563.24|14563.24|0
1614069960000|2021-02-23 08:46:00|14564.7|14564.7|14564.7|14564.7|14564.7|14564.7|14564.7|14564.7|0
1614069980000|2021-02-23 08:46:20|14570.61|14570.61|14568.64|14568.64|14570.61|14570.61|14568.64|14568.64|0
1614070000000|2021-02-23 08:46:40|14572.58|14572.58|14572.58|14572.58|14572.58|14572.58|14572.58|14572.58|0
1614070010000|2021-02-23 08:46:50|14573.97|14573.97|14575.36|14575.36|14575.36|14575.36|14573.97|14573.97|0
1614070050000|2021-02-23 08:47:30|14573.39|14573.39|14573.39|14573.39|14573.39|14573.39|14573.39|14573.39|0
1614070060000|2021-02-23 08:47:40|14567.83|14567.83|14567.83|14567.83|14567.83|14567.83|14567.83|14567.83|0
1614070080000|2021-02-23 08:48:00|14570.61|14570.61|14570.61|14570.61|14570.61|14570.61|14570.61|14570.61|0
1614070090000|2021-02-23 08:48:10|14574.78|14574.78|14572|14572|14574.78|14574.78|14572|14572|0
1614070100000|2021-02-23 08:48:20|14573.71|14573.71|14574.39|14574.39|14574.39|14574.39|14572|14572|0
1614070110000|2021-02-23 08:48:30|14575.78|14575.78|14577.06|14577.06|14577.06|14577.06|14575.78|14575.78|0
1614070120000|2021-02-23 08:48:40|14575.6|14575.6|14575.6|14575.6|14575.6|14575.6|14575.6|14575.6|0
1614070140000|2021-02-23 08:49:00|14572.82|14572.82|14572.82|14572.82|14572.82|14572.82|14572.82|14572.82|0
1614070150000|2021-02-23 08:49:10|14570.85|14570.85|14570.85|14570.85|14570.85|14570.85|14570.85|14570.85|0
1614070160000|2021-02-23 08:49:20|14568.71|14568.71|14568.71|14568.71|14568.71|14568.71|14568.71|14568.71|0
1614070170000|2021-02-23 08:49:30|14570.89|14570.89|14568.49|14568.49|14570.89|14570.89|14568.49|14568.49|0
1614070180000|2021-02-23 08:49:40|14569.95|14569.95|14567.03|14567.03|14569.95|14569.95|14567.03|14567.03|0
1614070190000|2021-02-23 08:49:50|14568.97|14568.97|14565.03|14565.03|14568.97|14568.97|14565.03|14565.03|0
1614070200000|2021-02-23 08:50:00|14562.6|14562.6|14562.6|14562.6|14562.6|14562.6|14562.6|14562.6|0
1614070260000|2021-02-23 08:51:00|14558.66|14558.66|14554.49|14554.49|14558.66|14558.66|14554.49|14554.49|0
1614070310000|2021-02-23 08:51:50|14555.46|14555.46|14551.52|14551.52|14555.46|14555.46|14551.52|14551.52|0
1614070320000|2021-02-23 08:52:00|14550.32|14550.32|14547.34|14547.34|14550.32|14550.32|14545.95|14545.95|0
1614070330000|2021-02-23 08:52:10|14548.73|14548.73|14548.73|14548.73|14548.73|14548.73|14548.73|14548.73|0
1614070380000|2021-02-23 08:53:00|14546.76|14546.76|14546.76|14546.76|14546.76|14546.76|14546.76|14546.76|0
1614070400000|2021-02-23 08:53:20|14547.24|14547.24|14545.78|14545.78|14547.24|14547.24|14545.78|14545.78|0
1614070410000|2021-02-23 08:53:30|14544.32|14544.32|14543.84|14543.84|14544.32|14544.32|14543.84|14543.84|0
1614070420000|2021-02-23 08:53:40|14544.32|14544.32|14539.67|14539.67|14544.32|14544.32|14539.67|14539.67|0
1614070440000|2021-02-23 08:54:00|14540.16|14540.16|14535.99|14535.99|14540.16|14540.16|14535.99|14535.99|0
1614070450000|2021-02-23 08:54:10|14537.7|14537.7|14537.7|14537.7|14537.7|14537.7|14537.7|14537.7|0
1614070490000|2021-02-23 08:54:50|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|0
1614070500000|2021-02-23 08:55:00|14539.19|14539.19|14538.23|14538.23|14539.19|14539.19|14537.8|14537.8|0
1614070510000|2021-02-23 08:55:10|14539.62|14539.62|14537.65|14537.65|14539.62|14539.62|14537.65|14537.65|0
1614070520000|2021-02-23 08:55:20|14535.68|14535.68|14535.68|14535.68|14535.68|14535.68|14535.68|14535.68|0
1614070530000|2021-02-23 08:55:30|14533.71|14533.71|14530.93|14530.93|14533.71|14533.71|14530.93|14530.93|0
1614070540000|2021-02-23 08:55:40|14532.32|14532.32|14532.32|14532.32|14532.32|14532.32|14532.32|14532.32|0
1614070550000|2021-02-23 08:55:50|14532.74|14532.74|14531.35|14531.35|14532.74|14532.74|14531.35|14531.35|0
1614070580000|2021-02-23 08:56:20|14529.25|14529.25|14528.83|14528.83|14529.25|14529.25|14528.83|14528.83|0
1614070590000|2021-02-23 08:56:30|14526.05|14526.05|14524.66|14524.66|14526.05|14526.05|14524.66|14524.66|0
1614070600000|2021-02-23 08:56:40|14526.76|14526.76|14525.37|14525.37|14526.76|14526.76|14525.37|14525.37|0
1614070610000|2021-02-23 08:56:50|14526.57|14526.57|14526.57|14526.57|14526.57|14526.57|14526.57|14526.57|0
1614070620000|2021-02-23 08:57:00|14524.89|14524.89|14520.95|14520.95|14524.89|14524.89|14520.95|14520.95|0
1614070630000|2021-02-23 08:57:10|14519.01|14519.01|14518.52|14518.52|14519.01|14519.01|14518.52|14518.52|0
1614070640000|2021-02-23 08:57:20|14517.13|14517.13|14515.16|14515.16|14517.13|14517.13|14515.16|14515.16|0
1614070650000|2021-02-23 08:57:30|14513.77|14513.77|14515.16|14515.16|14515.16|14515.16|14513.77|14513.77|0
1614070670000|2021-02-23 08:57:50|14513.77|14513.77|14513.77|14513.77|14513.77|14513.77|14513.77|14513.77|0
1614070690000|2021-02-23 08:58:10|14512.38|14512.38|14512.38|14512.38|14512.38|14512.38|14512.38|14512.38|0
1614070730000|2021-02-23 08:58:50|14509.95|14509.95|14509.46|14509.46|14509.95|14509.95|14509.46|14509.46|0
1614070750000|2021-02-23 08:59:10|14512.24|14512.24|14512.24|14512.24|14512.24|14512.24|14512.24|14512.24|0
1614070760000|2021-02-23 08:59:20|14511.27|14511.27|14510.78|14510.78|14511.27|14511.27|14510.78|14510.78|0
1614070770000|2021-02-23 08:59:30|14513.56|14513.56|14513.56|14513.56|14513.56|14513.56|14513.56|14513.56|0
1614070780000|2021-02-23 08:59:40|14515.53|14515.53|14515.95|14515.95|14515.95|14515.95|14515.53|14515.53|0
1614070790000|2021-02-23 08:59:50|14513.55|14513.55|14513.55|14513.55|14513.55|14513.55|14513.55|14513.55|0
1614070800000|2021-02-23 09:00:00|14512.29|14512.29|14506.89|14506.89|14512.29|14512.29|14506.89|14506.89|0
1614070830000|2021-02-23 09:00:30|14508.86|14508.86|14503.52|14503.52|14508.86|14508.86|14503.52|14503.52|0
1614070840000|2021-02-23 09:00:40|14502.13|14502.13|14502.13|14502.13|14502.13|14502.13|14502.13|14502.13|0
1614070860000|2021-02-23 09:01:00|14498.19|14498.19|14500.13|14500.13|14500.13|14500.13|14498.19|14498.19|0
1614070910000|2021-02-23 09:01:50|14504.07|14504.07|14502.1|14502.1|14504.07|14504.07|14502.1|14502.1|0
1614070920000|2021-02-23 09:02:00|14504.07|14504.07|14504.07|14504.07|14504.07|14504.07|14504.07|14504.07|0
1614070950000|2021-02-23 09:02:30|14504.91|14504.91|14504.91|14504.91|14504.91|14504.91|14504.91|14504.91|0
1614070960000|2021-02-23 09:02:40|14500.97|14500.97|14499|14499|14500.97|14500.97|14499|14499|0
1614070980000|2021-02-23 09:03:00|14497.8|14497.8|14496.54|14496.54|14497.8|14497.8|14496.54|14496.54|0
1614070990000|2021-02-23 09:03:10|14493.76|14493.76|14480.05|14480.05|14493.76|14493.76|14480.05|14480.05|0
1614071000000|2021-02-23 09:03:20|14480.54|14480.54|14480.54|14480.54|14480.54|14480.54|14480.54|14480.54|0
1614071030000|2021-02-23 09:03:50|14477.76|14477.76|14477.33|14477.33|14477.76|14477.76|14477.33|14477.33|0
1614071040000|2021-02-23 09:04:00|14475.87|14475.87|14475.87|14475.87|14475.87|14475.87|14475.87|14475.87|0
1614071060000|2021-02-23 09:04:20|14477.26|14477.26|14479.21|14479.21|14480.18|14480.18|14477.26|14477.26|0
1614071080000|2021-02-23 09:04:40|14475.04|14475.04|14473.07|14473.07|14475.04|14475.04|14473.07|14473.07|0
1614071100000|2021-02-23 09:05:00|14472.65|14472.65|14472.23|14472.23|14472.65|14472.65|14472.23|14472.23|0
1614071120000|2021-02-23 09:05:20|14473.62|14473.62|14473.62|14473.62|14473.62|14473.62|14473.62|14473.62|0
1614071140000|2021-02-23 09:05:40|14469.45|14469.45|14470.84|14470.84|14470.84|14470.84|14469.45|14469.45|0
1614071160000|2021-02-23 09:06:00|14465.28|14465.28|14466.48|14466.48|14466.48|14466.48|14465.28|14465.28|0
1614071210000|2021-02-23 09:06:50|14465.62|14465.62|14465.2|14465.2|14465.62|14465.62|14465.2|14465.2|0
1614071240000|2021-02-23 09:07:20|14463.23|14463.23|14463.23|14463.23|14463.23|14463.23|14463.23|14463.23|0
1614071250000|2021-02-23 09:07:30|14463.65|14463.65|14463.65|14463.65|14463.65|14463.65|14463.65|14463.65|0
1614071270000|2021-02-23 09:07:50|14469.21|14469.21|14469.21|14469.21|14469.21|14469.21|14469.21|14469.21|0
1614071280000|2021-02-23 09:08:00|14465.27|14465.27|14465.27|14465.27|14465.27|14465.27|14465.27|14465.27|0
1614071340000|2021-02-23 09:09:00|14466.47|14466.47|14466.47|14466.47|14466.47|14466.47|14466.47|14466.47|0
1614071360000|2021-02-23 09:09:20|14470.41|14470.41|14474.35|14474.35|14474.35|14474.35|14470.41|14470.41|0
1614071410000|2021-02-23 09:10:10|14472.38|14472.38|14472.38|14472.38|14472.38|14472.38|14472.38|14472.38|0
1614071430000|2021-02-23 09:10:30|14470.41|14470.41|14470.41|14470.41|14470.41|14470.41|14470.41|14470.41|0
1614071460000|2021-02-23 09:11:00|14475.97|14475.97|14475.97|14475.97|14475.97|14475.97|14475.97|14475.97|0
1614071470000|2021-02-23 09:11:10|14475.11|14475.11|14475.11|14475.11|14475.11|14475.11|14475.11|14475.11|0
1614071480000|2021-02-23 09:11:20|14471.17|14471.17|14471.17|14471.17|14471.17|14471.17|14471.17|14471.17|0
1614071500000|2021-02-23 09:11:40|14469.78|14469.78|14467|14467|14469.78|14469.78|14467|14467|0
1614071540000|2021-02-23 09:12:20|14465.61|14465.61|14465.61|14465.61|14465.61|14465.61|14465.61|14465.61|0
1614071550000|2021-02-23 09:12:30|14464.22|14464.22|14464.22|14464.22|14464.22|14464.22|14464.22|14464.22|0
1614071570000|2021-02-23 09:12:50|14463.25|14463.25|14463.25|14463.25|14463.25|14463.25|14463.25|14463.25|0
1614071590000|2021-02-23 09:13:10|14462.28|14462.28|14462.28|14462.28|14462.28|14462.28|14462.28|14462.28|0
1614071600000|2021-02-23 09:13:20|14461.79|14461.79|14457.15|14457.15|14461.79|14461.79|14457.15|14457.15|0
1614071610000|2021-02-23 09:13:30|14456.67|14456.67|14459.45|14459.45|14459.45|14459.45|14456.67|14456.67|0
1614071620000|2021-02-23 09:13:40|14459.93|14459.93|14459.93|14459.93|14459.93|14459.93|14459.93|14459.93|0
1614071630000|2021-02-23 09:13:50|14457.96|14457.96|14457.47|14457.47|14457.96|14457.96|14457.47|14457.47|0
1614071640000|2021-02-23 09:14:00|14455.5|14455.5|14457.47|14457.47|14457.47|14457.47|14455.5|14455.5|0
1614071650000|2021-02-23 09:14:10|14456.99|14456.99|14458.96|14458.96|14458.96|14458.96|14456.99|14456.99|0
1614071670000|2021-02-23 09:14:30|14457.57|14457.57|14457.57|14457.57|14457.57|14457.57|14457.57|14457.57|0
1614071680000|2021-02-23 09:14:40|14456.18|14456.18|14456.18|14456.18|14456.18|14456.18|14456.18|14456.18|0
1614071700000|2021-02-23 09:15:00|14457.57|14457.57|14449.69|14449.69|14457.57|14457.57|14445.75|14445.75|0
1614071710000|2021-02-23 09:15:10|14451.66|14451.66|14452.24|14452.24|14453.63|14453.63|14447.72|14447.72|0
1614071720000|2021-02-23 09:15:20|14456.18|14456.18|14460.61|14460.61|14460.61|14460.61|14456.18|14456.18|0
1614071730000|2021-02-23 09:15:30|14461.09|14461.09|14461.09|14461.09|14461.09|14461.09|14461.09|14461.09|0
1614071740000|2021-02-23 09:15:40|14462.38|14462.38|14466.42|14466.42|14466.42|14466.42|14462.38|14462.38|0
1614071750000|2021-02-23 09:15:50|14465.03|14465.03|14465.03|14465.03|14465.03|14465.03|14465.03|14465.03|0
1614071760000|2021-02-23 09:16:00|14472.91|14472.91|14472.91|14472.91|14472.91|14472.91|14472.91|14472.91|0
1614071770000|2021-02-23 09:16:10|14473.4|14473.4|14473.4|14473.4|14473.4|14473.4|14473.4|14473.4|0
1614071780000|2021-02-23 09:16:20|14477.34|14477.34|14477.34|14477.34|14477.34|14477.34|14477.34|14477.34|0
1614071790000|2021-02-23 09:16:30|14477.76|14477.76|14477.76|14477.76|14477.76|14477.76|14477.76|14477.76|0
1614071800000|2021-02-23 09:16:40|14476.37|14476.37|14477.34|14477.34|14477.34|14477.34|14476.37|14476.37|0
1614071810000|2021-02-23 09:16:50|14480.12|14480.12|14480.12|14480.12|14480.12|14480.12|14480.12|14480.12|0
1614071820000|2021-02-23 09:17:00|14480.55|14480.55|14481.75|14481.75|14482.95|14482.95|14480.55|14480.55|0
1614071860000|2021-02-23 09:17:40|14483.14|14483.14|14485.92|14485.92|14485.92|14485.92|14483.14|14483.14|0
1614071930000|2021-02-23 09:18:50|14483.14|14483.14|14487.65|14487.65|14487.65|14487.65|14483.14|14483.14|0
1614071940000|2021-02-23 09:19:00|14485.7|14485.7|14480.01|14480.01|14485.7|14485.7|14480.01|14480.01|0
1614071950000|2021-02-23 09:19:10|14481.98|14481.98|14480.01|14480.01|14481.98|14481.98|14480.01|14480.01|0
1614072060000|2021-02-23 09:21:00|14479.03|14479.03|14477.06|14477.06|14480.01|14480.01|14477.06|14477.06|0
1614072070000|2021-02-23 09:21:10|14479.03|14479.03|14475.67|14475.67|14479.03|14479.03|14475.67|14475.67|0
1614072080000|2021-02-23 09:21:20|14476.51|14476.51|14476.51|14476.51|14476.51|14476.51|14476.51|14476.51|0
1614072090000|2021-02-23 09:21:30|14477.9|14477.9|14479.1|14479.1|14479.1|14479.1|14477.9|14477.9|0
1614072110000|2021-02-23 09:21:50|14477.71|14477.71|14479.1|14479.1|14479.1|14479.1|14477.71|14477.71|0
1614072130000|2021-02-23 09:22:10|14480.07|14480.07|14480.07|14480.07|14480.07|14480.07|14480.07|14480.07|0
1614072150000|2021-02-23 09:22:30|14484.02|14484.02|14484.02|14484.02|14484.02|14484.02|14484.02|14484.02|0
1614072200000|2021-02-23 09:23:20|14485.4|14485.4|14485.4|14485.4|14485.4|14485.4|14485.4|14485.4|0
1614072210000|2021-02-23 09:23:30|14487.97|14487.97|14486.69|14486.69|14487.97|14487.97|14486.69|14486.69|0
1614072220000|2021-02-23 09:23:40|14490.63|14490.63|14490.54|14490.54|14490.63|14490.63|14488.66|14488.66|0
1614072230000|2021-02-23 09:23:50|14489.56|14489.56|14486.78|14486.78|14489.56|14489.56|14486.78|14486.78|0
1614072240000|2021-02-23 09:24:00|14485.94|14485.94|14485.94|14485.94|14485.94|14485.94|14485.94|14485.94|0
1614072260000|2021-02-23 09:24:20|14488.08|14488.08|14485.94|14485.94|14488.08|14488.08|14485.94|14485.94|0
1614072270000|2021-02-23 09:24:30|14485.46|14485.46|14481.52|14481.52|14485.46|14485.46|14481.52|14481.52|0
1614072280000|2021-02-23 09:24:40|14480.06|14480.06|14480.06|14480.06|14480.06|14480.06|14480.06|14480.06|0
1614072300000|2021-02-23 09:25:00|14478.09|14478.09|14478.09|14478.09|14478.09|14478.09|14475.31|14475.31|0
1614072330000|2021-02-23 09:25:30|14479.48|14479.48|14479.48|14479.48|14479.48|14479.48|14479.48|14479.48|0
1614072340000|2021-02-23 09:25:40|14478.09|14478.09|14480.49|14480.49|14480.49|14480.49|14478.09|14478.09|0
1614072350000|2021-02-23 09:25:50|14479.1|14479.1|14475.15|14475.15|14479.1|14479.1|14475.15|14475.15|0
1614072360000|2021-02-23 09:26:00|14476.54|14476.54|14474.57|14474.57|14476.54|14476.54|14474.57|14474.57|0
1614072390000|2021-02-23 09:26:30|14477.35|14477.35|14474.57|14474.57|14477.35|14477.35|14474.57|14474.57|0
1614072400000|2021-02-23 09:26:40|14470.63|14470.63|14470.63|14470.63|14470.63|14470.63|14470.63|14470.63|0
1614072410000|2021-02-23 09:26:50|14473.03|14473.03|14473.03|14473.03|14473.03|14473.03|14473.03|14473.03|0
1614072420000|2021-02-23 09:27:00|14471.09|14471.09|14470.6|14470.6|14471.09|14471.09|14470.6|14470.6|0
1614072440000|2021-02-23 09:27:20|14470.11|14470.11|14470.11|14470.11|14470.11|14470.11|14470.11|14470.11|0
1614072450000|2021-02-23 09:27:30|14469.14|14469.14|14469.14|14469.14|14469.14|14469.14|14469.14|14469.14|0
1614072480000|2021-02-23 09:28:00|14469.98|14469.98|14469.98|14469.98|14469.98|14469.98|14469.98|14469.98|0
1614072490000|2021-02-23 09:28:10|14469.55|14469.55|14469.55|14469.55|14469.55|14469.55|14469.55|14469.55|0
1614072510000|2021-02-23 09:28:30|14469.12|14469.12|14469.98|14469.98|14469.98|14469.98|14469.12|14469.12|0
1614072520000|2021-02-23 09:28:40|14462.68|14462.68|14463.17|14463.17|14463.17|14463.17|14462.68|14462.68|0
1614072530000|2021-02-23 09:28:50|14464.14|14464.14|14464.14|14464.14|14464.14|14464.14|14464.14|14464.14|0
1614072550000|2021-02-23 09:29:10|14462.17|14462.17|14464.09|14464.09|14466.06|14466.06|14462.17|14462.17|0
1614072560000|2021-02-23 09:29:20|14462.7|14462.7|14462.7|14462.7|14462.7|14462.7|14462.7|14462.7|0
1614072570000|2021-02-23 09:29:30|14461.31|14461.31|14461.31|14461.31|14461.31|14461.31|14461.31|14461.31|0
1614072580000|2021-02-23 09:29:40|14460.34|14460.34|14459.83|14459.83|14461.8|14461.8|14459.34|14459.34|0
1614072600000|2021-02-23 09:30:00|14461.22|14461.22|14460.8|14460.8|14461.22|14461.22|14459.83|14459.83|0
1614072610000|2021-02-23 09:30:10|14461.29|14461.29|14461.29|14461.29|14461.29|14461.29|14461.29|14461.29|0
1614072620000|2021-02-23 09:30:20|14464.07|14464.07|14464.49|14464.49|14464.49|14464.49|14462.68|14462.68|0
1614072640000|2021-02-23 09:30:40|14463.1|14463.1|14463.1|14463.1|14463.1|14463.1|14463.1|14463.1|0
1614072650000|2021-02-23 09:30:50|14461.72|14461.72|14461.72|14461.72|14461.72|14461.72|14461.72|14461.72|0
1614072660000|2021-02-23 09:31:00|14461.23|14461.23|14457.8|14457.8|14461.23|14461.23|14457.8|14457.8|0
1614072670000|2021-02-23 09:31:10|14460.58|14460.58|14460.58|14460.58|14460.58|14460.58|14460.58|14460.58|0
1614072690000|2021-02-23 09:31:30|14461.06|14461.06|14461.06|14461.06|14461.06|14461.06|14461.06|14461.06|0
1614072700000|2021-02-23 09:31:40|14459.67|14459.67|14462.45|14462.45|14462.45|14462.45|14459.67|14459.67|0
1614072710000|2021-02-23 09:31:50|14462.03|14462.03|14462.03|14462.03|14462.03|14462.03|14462.03|14462.03|0
1614072740000|2021-02-23 09:32:20|14460.64|14460.64|14460.64|14460.64|14460.64|14460.64|14460.64|14460.64|0
1614072750000|2021-02-23 09:32:30|14459.25|14459.25|14459.25|14459.25|14459.25|14459.25|14459.25|14459.25|0
1614072760000|2021-02-23 09:32:40|14460.09|14460.09|14458.12|14458.12|14460.09|14460.09|14458.12|14458.12|0
1614072770000|2021-02-23 09:32:50|14460.09|14460.09|14460.09|14460.09|14460.09|14460.09|14460.09|14460.09|0
1614072790000|2021-02-23 09:33:10|14458.7|14458.7|14458.21|14458.21|14458.7|14458.7|14458.21|14458.21|0
1614072810000|2021-02-23 09:33:30|14456.82|14456.82|14456.82|14456.82|14456.82|14456.82|14456.82|14456.82|0
1614072840000|2021-02-23 09:34:00|14454.04|14454.04|14449.68|14449.68|14454.04|14454.04|14449.68|14449.68|0
1614072850000|2021-02-23 09:34:10|14450.1|14450.1|14447.7|14447.7|14450.1|14450.1|14447.7|14447.7|0
1614072870000|2021-02-23 09:34:30|14446.31|14446.31|14445.11|14445.11|14446.31|14446.31|14445.11|14445.11|0
1614072880000|2021-02-23 09:34:40|14447.89|14447.89|14447.89|14447.89|14447.89|14447.89|14447.89|14447.89|0
1614072900000|2021-02-23 09:35:00|14441.98|14441.98|14439.2|14439.2|14441.98|14441.98|14439.2|14439.2|0
1614072920000|2021-02-23 09:35:20|14441.98|14441.98|14447.89|14447.89|14447.89|14447.89|14441.98|14441.98|0
1614072940000|2021-02-23 09:35:40|14450.35|14450.35|14450.35|14450.35|14450.35|14450.35|14450.35|14450.35|0
1614072960000|2021-02-23 09:36:00|14453.13|14453.13|14457.69|14457.69|14457.69|14457.69|14453.13|14453.13|0
1614072990000|2021-02-23 09:36:30|14456.3|14456.3|14454.91|14454.91|14456.3|14456.3|14454.91|14454.91|0
1614073030000|2021-02-23 09:37:10|14456.88|14456.88|14456.88|14456.88|14456.88|14456.88|14456.88|14456.88|0
1614073050000|2021-02-23 09:37:30|14462.44|14462.44|14462.44|14462.44|14462.44|14462.44|14462.44|14462.44|0
1614073060000|2021-02-23 09:37:40|14460|14460|14459.93|14459.93|14460|14460|14458.54|14458.54|0
1614073070000|2021-02-23 09:37:50|14461.32|14461.32|14461.32|14461.32|14461.32|14461.32|14461.32|14461.32|0
1614073120000|2021-02-23 09:38:40|14460.35|14460.35|14460.35|14460.35|14460.35|14460.35|14460.35|14460.35|0
1614073130000|2021-02-23 09:38:50|14459.86|14459.86|14459.86|14459.86|14459.86|14459.86|14459.86|14459.86|0
1614073140000|2021-02-23 09:39:00|14457.08|14457.08|14457.08|14457.08|14457.08|14457.08|14457.08|14457.08|0
1614073150000|2021-02-23 09:39:10|14453.1|14453.1|14453.1|14453.1|14453.1|14453.1|14453.1|14453.1|0
1614073200000|2021-02-23 09:40:00|14454.49|14454.49|14460.41|14460.41|14460.41|14460.41|14454.49|14454.49|0
1614073230000|2021-02-23 09:40:30|14460.83|14460.83|14459.44|14459.44|14460.83|14460.83|14459.44|14459.44|0
1614073250000|2021-02-23 09:40:50|14460.83|14460.83|14461.73|14461.73|14461.73|14461.73|14460.83|14460.83|0
1614073260000|2021-02-23 09:41:00|14461.24|14461.24|14463.21|14463.21|14463.21|14463.21|14461.24|14461.24|0
1614073300000|2021-02-23 09:41:40|14462.79|14462.79|14462.79|14462.79|14462.79|14462.79|14462.79|14462.79|0
1614073320000|2021-02-23 09:42:00|14463.28|14463.28|14461.8|14461.8|14463.77|14463.77|14461.8|14461.8|0
1614073360000|2021-02-23 09:42:40|14463|14463|14463|14463|14463|14463|14463|14463|0
1614073410000|2021-02-23 09:43:30|14464.97|14464.97|14464.97|14464.97|14464.97|14464.97|14464.97|14464.97|0
1614073420000|2021-02-23 09:43:40|14466.17|14466.17|14468.14|14468.14|14468.14|14468.14|14466.17|14466.17|0
1614073430000|2021-02-23 09:43:50|14468.57|14468.57|14468.57|14468.57|14468.57|14468.57|14468.57|14468.57|0
1614073450000|2021-02-23 09:44:10|14469.77|14469.77|14474.58|14474.58|14474.58|14474.58|14469.77|14469.77|0
1614073470000|2021-02-23 09:44:30|14476.55|14476.55|14476.55|14476.55|14476.55|14476.55|14476.55|14476.55|0
1614073490000|2021-02-23 09:44:50|14482.47|14482.47|14485.25|14485.25|14485.25|14485.25|14482.47|14482.47|0
1614073500000|2021-02-23 09:45:00|14486.45|14486.45|14486.45|14486.45|14486.45|14486.45|14486.45|14486.45|0
1614073510000|2021-02-23 09:45:10|14487.84|14487.84|14481.92|14481.92|14487.84|14487.84|14481.92|14481.92|0
1614073530000|2021-02-23 09:45:30|14482.41|14482.41|14482.41|14482.41|14482.41|14482.41|14482.41|14482.41|0
1614073570000|2021-02-23 09:46:10|14480.53|14480.53|14474.4|14474.4|14480.53|14480.53|14474.4|14474.4|0
1614073590000|2021-02-23 09:46:30|14473.98|14473.98|14473.98|14473.98|14473.98|14473.98|14473.98|14473.98|0
1614073600000|2021-02-23 09:46:40|14474.41|14474.41|14474.41|14474.41|14474.41|14474.41|14474.41|14474.41|0
1614073620000|2021-02-23 09:47:00|14471.63|14471.63|14471.63|14471.63|14471.63|14471.63|14471.63|14471.63|0
1614073630000|2021-02-23 09:47:10|14471.21|14471.21|14471.21|14471.21|14471.21|14471.21|14471.21|14471.21|0
1614073640000|2021-02-23 09:47:20|14469.5|14469.5|14470.34|14470.34|14470.34|14470.34|14469.5|14469.5|0
1614073660000|2021-02-23 09:47:40|14469.08|14469.08|14469.08|14469.08|14469.08|14469.08|14469.08|14469.08|0
1614073680000|2021-02-23 09:48:00|14467.69|14467.69|14459|14459|14467.69|14467.69|14459|14459|0
1614073690000|2021-02-23 09:48:10|14458.14|14458.14|14458.14|14458.14|14458.14|14458.14|14458.14|14458.14|0
1614073720000|2021-02-23 09:48:40|14452.23|14452.23|14452.23|14452.23|14452.23|14452.23|14452.23|14452.23|0
1614073740000|2021-02-23 09:49:00|14451.75|14451.75|14455.26|14455.26|14455.26|14455.26|14451.32|14451.32|0
1614073780000|2021-02-23 09:49:40|14454.77|14454.77|14454.77|14454.77|14454.77|14454.77|14454.77|14454.77|0
1614073800000|2021-02-23 09:50:00|14450.83|14450.83|14450.83|14450.83|14450.83|14450.83|14450.83|14450.83|0
1614073840000|2021-02-23 09:50:40|14451.32|14451.32|14451.32|14451.32|14451.32|14451.32|14451.32|14451.32|0
1614073910000|2021-02-23 09:51:50|14454.1|14454.1|14454.1|14454.1|14454.1|14454.1|14454.1|14454.1|0
1614073930000|2021-02-23 09:52:10|14456.07|14456.07|14462.56|14462.56|14463.95|14463.95|14456.07|14456.07|0
1614073950000|2021-02-23 09:52:30|14458.62|14458.62|14452.48|14452.48|14458.62|14458.62|14452.48|14452.48|0
1614073970000|2021-02-23 09:52:50|14458.04|14458.04|14458.04|14458.04|14458.04|14458.04|14458.04|14458.04|0
1614073980000|2021-02-23 09:53:00|14456.07|14456.07|14454.1|14454.1|14456.07|14456.07|14454.1|14454.1|0
1614074000000|2021-02-23 09:53:20|14452.71|14452.71|14448.58|14448.58|14452.71|14452.71|14446.18|14446.18|0
1614074010000|2021-02-23 09:53:30|14447.19|14447.19|14449.16|14449.16|14449.16|14449.16|14447.19|14447.19|0
1614074020000|2021-02-23 09:53:40|14450.36|14450.36|14450.36|14450.36|14450.36|14450.36|14450.36|14450.36|0
1614074030000|2021-02-23 09:53:50|14449.93|14449.93|14445.99|14445.99|14449.93|14449.93|14445.99|14445.99|0
1614074040000|2021-02-23 09:54:00|14444.6|14444.6|14445.73|14445.73|14446.57|14446.57|14444.6|14444.6|0
1614074050000|2021-02-23 09:54:10|14444.34|14444.34|14444.34|14444.34|14444.34|14444.34|14444.34|14444.34|0
1614074060000|2021-02-23 09:54:20|14445.54|14445.54|14445.54|14445.54|14445.54|14445.54|14445.54|14445.54|0
1614074080000|2021-02-23 09:54:40|14443.57|14443.57|14443.57|14443.57|14443.57|14443.57|14443.57|14443.57|0
1614074090000|2021-02-23 09:54:50|14442.18|14442.18|14442.18|14442.18|14442.18|14442.18|14442.18|14442.18|0
1614074120000|2021-02-23 09:55:20|14440.98|14440.98|14440.55|14440.55|14440.98|14440.98|14440.55|14440.55|0
1614074140000|2021-02-23 09:55:40|14441.94|14441.94|14441.94|14441.94|14441.94|14441.94|14441.94|14441.94|0
1614074150000|2021-02-23 09:55:50|14440.97|14440.97|14437.03|14437.03|14440.97|14440.97|14437.03|14437.03|0
1614074160000|2021-02-23 09:56:00|14442.94|14442.94|14442.94|14442.94|14442.94|14442.94|14442.94|14442.94|0
1614074170000|2021-02-23 09:56:10|14441.55|14441.55|14441.55|14441.55|14441.55|14441.55|14441.55|14441.55|0
1614074200000|2021-02-23 09:56:40|14439.58|14439.58|14439.58|14439.58|14439.58|14439.58|14439.58|14439.58|0
1614074220000|2021-02-23 09:57:00|14439.09|14439.09|14439.09|14439.09|14439.09|14439.09|14439.09|14439.09|0
1614074230000|2021-02-23 09:57:10|14434.92|14434.92|14441.06|14441.06|14441.06|14441.06|14434.92|14434.92|0
1614074240000|2021-02-23 09:57:20|14445|14445|14445|14445|14445|14445|14445|14445|0
1614074250000|2021-02-23 09:57:30|14446.39|14446.39|14442.45|14442.45|14446.39|14446.39|14442.45|14442.45|0
1614074260000|2021-02-23 09:57:40|14442.02|14442.02|14442.02|14442.02|14442.02|14442.02|14442.02|14442.02|0
1614074270000|2021-02-23 09:57:50|14440.64|14440.64|14440.64|14440.64|14440.64|14440.64|14440.64|14440.64|0
1614074290000|2021-02-23 09:58:10|14441.12|14441.12|14445.06|14445.06|14445.06|14445.06|14441.12|14441.12|0
1614074300000|2021-02-23 09:58:20|14444.58|14444.58|14444.58|14444.58|14444.58|14444.58|14444.58|14444.58|0
1614074310000|2021-02-23 09:58:30|14444.09|14444.09|14444.58|14444.58|14444.58|14444.58|14444.09|14444.09|0
1614074320000|2021-02-23 09:58:40|14453.12|14453.12|14453.12|14453.12|14453.12|14453.12|14453.12|14453.12|0
1614074330000|2021-02-23 09:58:50|14453.97|14453.97|14453.97|14453.97|14453.97|14453.97|14453.97|14453.97|0
1614074340000|2021-02-23 09:59:00|14453.49|14453.49|14454.46|14454.46|14454.46|14454.46|14453.49|14453.49|0
1614074380000|2021-02-23 09:59:40|14453.49|14453.49|14453.49|14453.49|14453.49|14453.49|14453.49|14453.49|0
1614074390000|2021-02-23 09:59:50|14449.54|14449.54|14449.54|14449.54|14449.54|14449.54|14449.54|14449.54|0
1614074400000|2021-02-23 10:00:00|14449.06|14449.06|14449.06|14449.06|14449.06|14449.06|14449.06|14449.06|0
1614074440000|2021-02-23 10:00:40|14444.89|14444.89|14441.85|14441.85|14446.28|14446.28|14441.85|14441.85|0
1614074480000|2021-02-23 10:01:20|14443.24|14443.24|14443.77|14443.77|14443.77|14443.77|14442.38|14442.38|0
1614074500000|2021-02-23 10:01:40|14444.97|14444.97|14444.97|14444.97|14444.97|14444.97|14444.97|14444.97|0
1614074540000|2021-02-23 10:02:20|14445.39|14445.39|14445.39|14445.39|14445.39|14445.39|14445.39|14445.39|0
1614074560000|2021-02-23 10:02:40|14437.05|14437.05|14437.05|14437.05|14437.05|14437.05|14437.05|14437.05|0
1614074600000|2021-02-23 10:03:20|14437.91|14437.91|14437.91|14437.91|14437.91|14437.91|14437.91|14437.91|0
1614074610000|2021-02-23 10:03:30|14436.52|14436.52|14431.15|14431.15|14436.52|14436.52|14431.15|14431.15|0
1614074630000|2021-02-23 10:03:50|14429.95|14429.95|14427.98|14427.98|14429.95|14429.95|14427.98|14427.98|0
1614074650000|2021-02-23 10:04:10|14428.95|14428.95|14427.98|14427.98|14428.95|14428.95|14427.98|14427.98|0
1614074660000|2021-02-23 10:04:20|14427.01|14427.01|14419.13|14419.13|14427.01|14427.01|14419.13|14419.13|0
1614074680000|2021-02-23 10:04:40|14421.1|14421.1|14421.1|14421.1|14421.1|14421.1|14421.1|14421.1|0
1614074690000|2021-02-23 10:04:50|14419.13|14419.13|14419.13|14419.13|14419.13|14419.13|14419.13|14419.13|0
1614074700000|2021-02-23 10:05:00|14415.18|14415.18|14410.18|14410.18|14415.18|14415.18|14410.18|14410.18|0
1614074710000|2021-02-23 10:05:10|14408.23|14408.23|14407.03|14407.03|14408.23|14408.23|14407.03|14407.03|0
1614074730000|2021-02-23 10:05:30|14408.29|14408.29|14407.32|14407.32|14408.29|14408.29|14407.32|14407.32|0
1614074740000|2021-02-23 10:05:40|14405.34|14405.34|14404.15|14404.15|14405.34|14405.34|14404.15|14404.15|0
1614074760000|2021-02-23 10:06:00|14402.2|14402.2|14402.2|14402.2|14402.2|14402.2|14402.2|14402.2|0
1614074770000|2021-02-23 10:06:10|14401.78|14401.78|14402.2|14402.2|14402.2|14402.2|14401.78|14401.78|0
1614074780000|2021-02-23 10:06:20|14402.69|14402.69|14402.69|14402.69|14402.69|14402.69|14402.69|14402.69|0
1614074800000|2021-02-23 10:06:40|14402.2|14402.2|14402.2|14402.2|14402.2|14402.2|14402.2|14402.2|0
1614074850000|2021-02-23 10:07:30|14401.34|14401.34|14399.53|14399.53|14401.34|14401.34|14399.53|14399.53|0
1614074880000|2021-02-23 10:08:00|14401.5|14401.5|14382.05|14382.05|14401.5|14401.5|14382.05|14382.05|0
1614074890000|2021-02-23 10:08:10|14384.02|14384.02|14384.02|14384.02|14384.02|14384.02|14384.02|14384.02|0
1614074900000|2021-02-23 10:08:20|14382.05|14382.05|14379.65|14379.65|14382.05|14382.05|14379.65|14379.65|0
1614074920000|2021-02-23 10:08:40|14375.7|14375.7|14375.7|14375.7|14375.7|14375.7|14375.7|14375.7|0
1614074950000|2021-02-23 10:09:10|14374.87|14374.87|14374.45|14374.45|14374.87|14374.87|14374.45|14374.45|0
1614074960000|2021-02-23 10:09:20|14374.87|14374.87|14374.44|14374.44|14374.87|14374.87|14374.44|14374.44|0
1614074970000|2021-02-23 10:09:30|14372.98|14372.98|14372.98|14372.98|14372.98|14372.98|14372.98|14372.98|0
1614074990000|2021-02-23 10:09:50|14374.24|14374.24|14374.24|14374.24|14374.24|14374.24|14374.24|14374.24|0
1614075000000|2021-02-23 10:10:00|14372.85|14372.85|14372.85|14372.85|14372.85|14372.85|14372.85|14372.85|0
1614075010000|2021-02-23 10:10:10|14371.46|14371.46|14367.52|14367.52|14371.46|14371.46|14367.52|14367.52|0
1614075030000|2021-02-23 10:10:30|14363.57|14363.57|14363.57|14363.57|14363.57|14363.57|14363.57|14363.57|0
1614075040000|2021-02-23 10:10:40|14363.09|14363.09|14362.11|14362.11|14363.09|14363.09|14362.11|14362.11|0
1614075050000|2021-02-23 10:10:50|14359.71|14359.71|14359.71|14359.71|14359.71|14359.71|14359.71|14359.71|0
1614075080000|2021-02-23 10:11:20|14362.11|14362.11|14362.11|14362.11|14362.11|14362.11|14362.11|14362.11|0
1614075120000|2021-02-23 10:12:00|14364.09|14364.09|14359.01|14359.01|14364.57|14364.57|14359.01|14359.01|0
1614075130000|2021-02-23 10:12:10|14356.23|14356.23|14356.23|14356.23|14356.23|14356.23|14356.23|14356.23|0
1614075140000|2021-02-23 10:12:20|14354.97|14354.97|14354.97|14354.97|14354.97|14354.97|14354.97|14354.97|0
1614075150000|2021-02-23 10:12:30|14356.95|14356.95|14362.86|14362.86|14362.86|14362.86|14356.95|14356.95|0
1614075180000|2021-02-23 10:13:00|14366.8|14366.8|14365.99|14365.99|14368.77|14368.77|14365.99|14365.99|0
1614075190000|2021-02-23 10:13:10|14363.21|14363.21|14364.41|14364.41|14364.41|14364.41|14363.21|14363.21|0
1614075200000|2021-02-23 10:13:20|14368.35|14368.35|14368.35|14368.35|14368.35|14368.35|14368.35|14368.35|0
1614075210000|2021-02-23 10:13:30|14376.23|14376.23|14374.85|14374.85|14376.23|14376.23|14374.85|14374.85|0
1614075230000|2021-02-23 10:13:50|14373.46|14373.46|14373.46|14373.46|14373.46|14373.46|14373.46|14373.46|0
1614075240000|2021-02-23 10:14:00|14367.54|14367.54|14366.15|14366.15|14367.54|14367.54|14366.15|14366.15|0
1614075250000|2021-02-23 10:14:10|14364.69|14364.69|14363.72|14363.72|14364.69|14364.69|14363.72|14363.72|0
1614075270000|2021-02-23 10:14:30|14365.69|14365.69|14364.49|14364.49|14365.69|14365.69|14364.49|14364.49|0
1614075280000|2021-02-23 10:14:40|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|0
1614075290000|2021-02-23 10:14:50|14362.91|14362.91|14367.08|14367.08|14367.08|14367.08|14362.91|14362.91|0
1614075310000|2021-02-23 10:15:10|14365.69|14365.69|14366.89|14366.89|14366.89|14366.89|14365.69|14365.69|0
1614075330000|2021-02-23 10:15:30|14364.92|14364.92|14363.68|14363.68|14364.92|14364.92|14356.96|14356.96|0
1614075350000|2021-02-23 10:15:50|14366.46|14366.46|14366.46|14366.46|14366.46|14366.46|14366.46|14366.46|0
1614075360000|2021-02-23 10:16:00|14365.2|14365.2|14361.84|14361.84|14365.2|14365.2|14361.84|14361.84|0
1614075370000|2021-02-23 10:16:10|14360.87|14360.87|14360.45|14360.45|14360.87|14360.87|14360.45|14360.45|0
1614075420000|2021-02-23 10:17:00|14361.42|14361.42|14361.42|14361.42|14361.42|14361.42|14361.42|14361.42|0
1614075430000|2021-02-23 10:17:10|14362.39|14362.39|14362.88|14362.88|14362.88|14362.88|14362.39|14362.39|0
1614075440000|2021-02-23 10:17:20|14364.27|14364.27|14371.57|14371.57|14371.57|14371.57|14364.27|14364.27|0
1614075450000|2021-02-23 10:17:30|14372.06|14372.06|14372.06|14372.06|14372.06|14372.06|14372.06|14372.06|0
1614075460000|2021-02-23 10:17:40|14376|14376|14376|14376|14376|14376|14376|14376|0
1614075470000|2021-02-23 10:17:50|14379.94|14379.94|14381.33|14381.33|14381.33|14381.33|14379.94|14379.94|0
1614075480000|2021-02-23 10:18:00|14383.47|14383.47|14383.47|14383.47|14383.47|14383.47|14383.47|14383.47|0
1614075490000|2021-02-23 10:18:10|14384.67|14384.67|14384.67|14384.67|14384.67|14384.67|14384.67|14384.67|0
1614075510000|2021-02-23 10:18:30|14382.7|14382.7|14381.73|14381.73|14382.7|14382.7|14381.73|14381.73|0
1614075520000|2021-02-23 10:18:40|14388.45|14388.45|14388.45|14388.45|14388.45|14388.45|14388.45|14388.45|0
1614075550000|2021-02-23 10:19:10|14384.51|14384.51|14380.34|14380.34|14384.51|14384.51|14380.34|14380.34|0
1614075560000|2021-02-23 10:19:20|14379.36|14379.36|14378.94|14378.94|14379.36|14379.36|14378.94|14378.94|0
1614075570000|2021-02-23 10:19:30|14376.16|14376.16|14375.32|14375.32|14376.16|14376.16|14375.32|14375.32|0
1614075580000|2021-02-23 10:19:40|14373.93|14373.93|14366.01|14366.01|14373.93|14373.93|14366.01|14366.01|0
1614075600000|2021-02-23 10:20:00|14362.07|14362.07|14362.07|14362.07|14362.07|14362.07|14362.07|14362.07|0
1614075610000|2021-02-23 10:20:10|14364.85|14364.85|14362.07|14362.07|14364.85|14364.85|14362.07|14362.07|0
1614075650000|2021-02-23 10:20:50|14358.12|14358.12|14358.12|14358.12|14358.12|14358.12|14358.12|14358.12|0
1614075680000|2021-02-23 10:21:20|14358.61|14358.61|14358.61|14358.61|14358.61|14358.61|14358.61|14358.61|0
1614075690000|2021-02-23 10:21:30|14359.81|14359.81|14359.81|14359.81|14359.81|14359.81|14359.81|14359.81|0
1614075700000|2021-02-23 10:21:40|14353.9|14353.9|14353.9|14353.9|14353.9|14353.9|14353.9|14353.9|0
1614075760000|2021-02-23 10:22:40|14352.7|14352.7|14352.7|14352.7|14352.7|14352.7|14352.7|14352.7|0
1614075770000|2021-02-23 10:22:50|14349.92|14349.92|14352.7|14352.7|14352.7|14352.7|14349.92|14349.92|0
1614075790000|2021-02-23 10:23:10|14353.13|14353.13|14353.13|14353.13|14353.13|14353.13|14353.13|14353.13|0
1614075810000|2021-02-23 10:23:30|14350.35|14350.35|14350.35|14350.35|14350.35|14350.35|14350.35|14350.35|0
1614075820000|2021-02-23 10:23:40|14353.13|14353.13|14353.13|14353.13|14353.13|14353.13|14353.13|14353.13|0
1614075860000|2021-02-23 10:24:20|14350.35|14350.35|14368.7|14368.7|14368.7|14368.7|14350.35|14350.35|0
1614075890000|2021-02-23 10:24:50|14364.76|14364.76|14364.76|14364.76|14364.76|14364.76|14364.76|14364.76|0
1614075900000|2021-02-23 10:25:00|14362.79|14362.79|14360.82|14360.82|14362.79|14362.79|14360.82|14360.82|0
1614075910000|2021-02-23 10:25:10|14358.85|14358.85|14358.85|14358.85|14358.85|14358.85|14358.85|14358.85|0
1614075920000|2021-02-23 10:25:20|14356.88|14356.88|14357.37|14357.37|14357.37|14357.37|14356.88|14356.88|0
1614075930000|2021-02-23 10:25:30|14356.88|14356.88|14356.88|14356.88|14356.88|14356.88|14356.39|14356.39|0
1614075940000|2021-02-23 10:25:40|14352.94|14352.94|14352.94|14352.94|14353.42|14353.42|14352.94|14352.94|0
1614075980000|2021-02-23 10:26:20|14352.52|14352.52|14352.1|14352.1|14352.52|14352.52|14352.1|14352.1|0
1614075990000|2021-02-23 10:26:30|14351.61|14351.61|14351.61|14351.61|14351.61|14351.61|14351.61|14351.61|0
1614076000000|2021-02-23 10:26:40|14351.13|14351.13|14351.13|14351.13|14351.13|14351.13|14351.13|14351.13|0
1614076030000|2021-02-23 10:27:10|14352.1|14352.1|14352.59|14352.59|14352.59|14352.59|14352.1|14352.1|0
1614076040000|2021-02-23 10:27:20|14348.64|14348.64|14344.47|14344.47|14348.64|14348.64|14344.47|14344.47|0
1614076050000|2021-02-23 10:27:30|14345.86|14345.86|14345.86|14345.86|14345.86|14345.86|14345.86|14345.86|0
1614076060000|2021-02-23 10:27:40|14348.64|14348.64|14348.64|14348.64|14348.64|14348.64|14348.64|14348.64|0
1614076090000|2021-02-23 10:28:10|14358.5|14358.5|14356.53|14356.53|14358.5|14358.5|14356.53|14356.53|0
1614076120000|2021-02-23 10:28:40|14358.5|14358.5|14360.47|14360.47|14360.47|14360.47|14358.5|14358.5|0
1614076140000|2021-02-23 10:29:00|14361.86|14361.86|14361.86|14361.86|14361.86|14361.86|14361.86|14361.86|0
1614076160000|2021-02-23 10:29:20|14364.64|14364.64|14363.25|14363.25|14364.64|14364.64|14363.25|14363.25|0
1614076170000|2021-02-23 10:29:30|14363.68|14363.68|14364.1|14364.1|14364.1|14364.1|14363.68|14363.68|0
1614076180000|2021-02-23 10:29:40|14363.68|14363.68|14365.65|14365.65|14365.65|14365.65|14363.68|14363.68|0
1614076200000|2021-02-23 10:30:00|14367.04|14367.04|14367.04|14367.04|14367.04|14367.04|14367.04|14367.04|0
1614076210000|2021-02-23 10:30:10|14361.12|14361.12|14359.73|14359.73|14361.12|14361.12|14359.73|14359.73|0
1614076220000|2021-02-23 10:30:20|14351.85|14351.85|14351.85|14351.85|14351.85|14351.85|14351.85|14351.85|0
1614076240000|2021-02-23 10:30:40|14346.29|14346.29|14345.86|14345.86|14346.29|14346.29|14345.86|14345.86|0
1614076260000|2021-02-23 10:31:00|14339.95|14339.95|14337.36|14337.36|14339.95|14339.95|14337.36|14337.36|0
1614076300000|2021-02-23 10:31:40|14336.16|14336.16|14336.16|14336.16|14336.16|14336.16|14336.16|14336.16|0
1614076320000|2021-02-23 10:32:00|14334.9|14334.9|14333.79|14333.79|14334.9|14334.9|14332.93|14332.93|0
1614076330000|2021-02-23 10:32:10|14332.59|14332.59|14327.45|14327.45|14332.59|14332.59|14327.45|14327.45|0
1614076340000|2021-02-23 10:32:20|14323.51|14323.51|14326.29|14326.29|14326.29|14326.29|14323.51|14323.51|0
1614076350000|2021-02-23 10:32:30|14325.09|14325.09|14319.53|14319.53|14325.09|14325.09|14319.53|14319.53|0
1614076360000|2021-02-23 10:32:40|14318.67|14318.67|14314.3|14314.3|14318.67|14318.67|14314.3|14314.3|0
1614076380000|2021-02-23 10:33:00|14310.36|14310.36|14310.36|14310.36|14310.36|14310.36|14310.36|14310.36|0
1614076390000|2021-02-23 10:33:10|14306.42|14306.42|14308.39|14308.39|14308.39|14308.39|14306.42|14306.42|0
1614076400000|2021-02-23 10:33:20|14310.36|14310.36|14307.58|14307.58|14310.36|14310.36|14307.58|14307.58|0
1614076420000|2021-02-23 10:33:40|14311.52|14311.52|14311.52|14311.52|14311.52|14311.52|14311.52|14311.52|0
1614076430000|2021-02-23 10:33:50|14310.32|14310.32|14306.38|14306.38|14310.32|14310.32|14306.38|14306.38|0
1614076460000|2021-02-23 10:34:20|14305.18|14305.18|14301.97|14301.97|14305.18|14305.18|14301.97|14301.97|0
1614076470000|2021-02-23 10:34:30|14298.03|14298.03|14298.03|14298.03|14298.03|14298.03|14298.03|14298.03|0
1614076510000|2021-02-23 10:35:10|14297.54|14297.54|14299.08|14299.08|14299.51|14299.51|14297.54|14297.54|0
1614076530000|2021-02-23 10:35:30|14301.05|14301.05|14303.02|14303.02|14303.02|14303.02|14301.05|14301.05|0
1614076540000|2021-02-23 10:35:40|14302.54|14302.54|14301.56|14301.56|14302.54|14302.54|14301.56|14301.56|0
1614076560000|2021-02-23 10:36:00|14300.72|14300.72|14299.87|14299.87|14300.72|14300.72|14299.87|14299.87|0
1614076570000|2021-02-23 10:36:10|14301.84|14301.84|14301.84|14301.84|14301.84|14301.84|14301.84|14301.84|0
1614076580000|2021-02-23 10:36:20|14293.5|14293.5|14293.5|14293.5|14293.5|14293.5|14293.5|14293.5|0
1614076590000|2021-02-23 10:36:30|14289.33|14289.33|14289.33|14289.33|14289.33|14289.33|14289.33|14289.33|0
1614076600000|2021-02-23 10:36:40|14294.89|14294.89|14292.11|14292.11|14294.89|14294.89|14292.11|14292.11|0
1614076620000|2021-02-23 10:37:00|14291.63|14291.63|14290.65|14290.65|14291.63|14291.63|14290.65|14290.65|0
1614076630000|2021-02-23 10:37:10|14289.19|14289.19|14290.65|14290.65|14290.65|14290.65|14289.19|14289.19|0
1614076640000|2021-02-23 10:37:20|14290.22|14290.22|14294.17|14294.17|14294.17|14294.17|14290.22|14290.22|0
1614076650000|2021-02-23 10:37:30|14293.68|14293.68|14292.19|14292.19|14294.17|14294.17|14292.19|14292.19|0
1614076660000|2021-02-23 10:37:40|14293.58|14293.58|14297.53|14297.53|14297.53|14297.53|14293.58|14293.58|0
1614076670000|2021-02-23 10:37:50|14301.47|14301.47|14306.12|14306.12|14306.12|14306.12|14301.47|14301.47|0
1614076690000|2021-02-23 10:38:10|14304.15|14304.15|14308.76|14308.76|14308.76|14308.76|14304.15|14304.15|0
1614076700000|2021-02-23 10:38:20|14307.56|14307.56|14305.87|14305.87|14307.56|14307.56|14305.87|14305.87|0
1614076740000|2021-02-23 10:39:00|14307.84|14307.84|14307.84|14307.84|14307.84|14307.84|14307.84|14307.84|0
1614076750000|2021-02-23 10:39:10|14303.9|14303.9|14305.29|14305.29|14313.63|14313.63|14303.9|14303.9|0
1614076760000|2021-02-23 10:39:20|14303.9|14303.9|14315.02|14315.02|14315.02|14315.02|14303.9|14303.9|0
1614076770000|2021-02-23 10:39:30|14326.14|14326.14|14337.61|14337.61|14338.64|14338.64|14326.14|14326.14|0
1614076790000|2021-02-23 10:39:50|14340.39|14340.39|14340.39|14340.39|14340.39|14340.39|14340.39|14340.39|0
1614076800000|2021-02-23 10:40:00|14343.17|14343.17|14344.37|14344.37|14344.37|14344.37|14343.17|14343.17|0
1614076810000|2021-02-23 10:40:10|14342.98|14342.98|14340.2|14340.2|14342.98|14342.98|14340.2|14340.2|0
1614076820000|2021-02-23 10:40:20|14341.59|14341.59|14341.59|14341.59|14341.59|14341.59|14341.59|14341.59|0
1614076830000|2021-02-23 10:40:30|14338.81|14338.81|14341.59|14341.59|14341.59|14341.59|14338.81|14338.81|0
1614076840000|2021-02-23 10:40:40|14337.65|14337.65|14337.65|14337.65|14337.65|14337.65|14337.65|14337.65|0
1614076860000|2021-02-23 10:41:00|14334.87|14334.87|14332.31|14332.31|14336.26|14336.26|14332.31|14332.31|0
1614076870000|2021-02-23 10:41:10|14330.92|14330.92|14330.77|14330.77|14330.92|14330.92|14328.95|14328.95|0
1614076880000|2021-02-23 10:41:20|14332.16|14332.16|14333.55|14333.55|14333.55|14333.55|14332.16|14332.16|0
1614076890000|2021-02-23 10:41:30|14330.77|14330.77|14330.77|14330.77|14330.77|14330.77|14330.77|14330.77|0
1614076900000|2021-02-23 10:41:40|14332.16|14332.16|14332.16|14332.16|14332.16|14332.16|14332.16|14332.16|0
1614076910000|2021-02-23 10:41:50|14330.77|14330.77|14329.38|14329.38|14330.77|14330.77|14329.38|14329.38|0
1614076920000|2021-02-23 10:42:00|14331.35|14331.35|14331.35|14331.35|14331.35|14331.35|14331.35|14331.35|0
1614076930000|2021-02-23 10:42:10|14325.44|14325.44|14321.07|14321.07|14325.44|14325.44|14321.07|14321.07|0
1614076950000|2021-02-23 10:42:30|14321.56|14321.56|14322.95|14322.95|14322.95|14322.95|14321.56|14321.56|0
1614076960000|2021-02-23 10:42:40|14322.53|14322.53|14322.53|14322.53|14322.53|14322.53|14322.53|14322.53|0
1614076990000|2021-02-23 10:43:10|14316.62|14316.62|14316.62|14316.62|14316.62|14316.62|14316.62|14316.62|0
1614077000000|2021-02-23 10:43:20|14318|14318|14316.62|14316.62|14318|14318|14316.62|14316.62|0
1614077020000|2021-02-23 10:43:40|14316.13|14316.13|14315.64|14315.64|14316.13|14316.13|14315.64|14315.64|0
1614077030000|2021-02-23 10:43:50|14317.03|14317.03|14317.03|14317.03|14317.03|14317.03|14317.03|14317.03|0
1614077040000|2021-02-23 10:44:00|14316.61|14316.61|14316.61|14316.61|14316.61|14316.61|14316.61|14316.61|0
1614077050000|2021-02-23 10:44:10|14320.55|14320.55|14320.55|14320.55|14320.55|14320.55|14320.55|14320.55|0
1614077060000|2021-02-23 10:44:20|14322.52|14322.52|14323.69|14323.69|14326.47|14326.47|14322.52|14322.52|0
1614077070000|2021-02-23 10:44:30|14321.72|14321.72|14321.72|14321.72|14321.72|14321.72|14321.72|14321.72|0
1614077080000|2021-02-23 10:44:40|14323.11|14323.11|14324.5|14324.5|14324.5|14324.5|14323.11|14323.11|0
1614077090000|2021-02-23 10:44:50|14321.13|14321.13|14322.52|14322.52|14322.52|14322.52|14321.13|14321.13|0
1614077100000|2021-02-23 10:45:00|14326.47|14326.47|14319.75|14319.75|14326.47|14326.47|14319.75|14319.75|0
1614077110000|2021-02-23 10:45:10|14321.13|14321.13|14319.75|14319.75|14321.13|14321.13|14319.75|14319.75|0
1614077120000|2021-02-23 10:45:20|14321.13|14321.13|14321.13|14321.13|14321.13|14321.13|14321.13|14321.13|0
1614077140000|2021-02-23 10:45:40|14319.75|14319.75|14319.75|14319.75|14319.75|14319.75|14319.75|14319.75|0
1614077150000|2021-02-23 10:45:50|14321.13|14321.13|14319.75|14319.75|14321.13|14321.13|14319.75|14319.75|0
1614077190000|2021-02-23 10:46:30|14327.63|14327.63|14327.63|14327.63|14327.63|14327.63|14327.63|14327.63|0
1614077200000|2021-02-23 10:46:40|14329.02|14329.02|14328.96|14328.96|14329.02|14329.02|14328.53|14328.53|0
1614077230000|2021-02-23 10:47:10|14327.57|14327.57|14327.57|14327.57|14327.57|14327.57|14327.57|14327.57|0
1614077250000|2021-02-23 10:47:30|14331.51|14331.51|14332.76|14332.76|14333.87|14333.87|14331.51|14331.51|0
1614077260000|2021-02-23 10:47:40|14331.37|14331.37|14336.23|14336.23|14336.23|14336.23|14331.37|14331.37|0
1614077290000|2021-02-23 10:48:10|14334.26|14334.26|14335.06|14335.06|14336.45|14336.45|14334.26|14334.26|0
1614077300000|2021-02-23 10:48:20|14337.04|14337.04|14336.26|14336.26|14340.98|14340.98|14335.06|14335.06|0
1614077320000|2021-02-23 10:48:40|14338.21|14338.21|14336.82|14336.82|14338.21|14338.21|14336.82|14336.82|0
1614077340000|2021-02-23 10:49:00|14332.88|14332.88|14333.81|14333.81|14337.75|14337.75|14332.88|14332.88|0
1614077350000|2021-02-23 10:49:10|14335.78|14335.78|14335.78|14335.78|14335.78|14335.78|14335.78|14335.78|0
1614077360000|2021-02-23 10:49:20|14339.72|14339.72|14339.72|14339.72|14339.72|14339.72|14339.72|14339.72|0
1614077370000|2021-02-23 10:49:30|14336.94|14336.94|14336.94|14336.94|14336.94|14336.94|14336.94|14336.94|0
1614077380000|2021-02-23 10:49:40|14335.66|14335.66|14334.89|14334.89|14336.09|14336.09|14334.89|14334.89|0
1614077410000|2021-02-23 10:50:10|14335.86|14335.86|14335.86|14335.86|14335.86|14335.86|14335.86|14335.86|0
1614077420000|2021-02-23 10:50:20|14334.66|14334.66|14332.41|14332.41|14334.66|14334.66|14332.41|14332.41|0
1614077430000|2021-02-23 10:50:30|14333.87|14333.87|14333.87|14333.87|14333.87|14333.87|14333.87|14333.87|0
1614077450000|2021-02-23 10:50:50|14329.93|14329.93|14329.93|14329.93|14329.93|14329.93|14329.93|14329.93|0
1614077460000|2021-02-23 10:51:00|14328.54|14328.54|14330.51|14330.51|14330.51|14330.51|14328.54|14328.54|0
1614077500000|2021-02-23 10:51:40|14332.48|14332.48|14332.06|14332.06|14332.48|14332.48|14332.06|14332.06|0
1614077510000|2021-02-23 10:51:50|14336.22|14336.22|14340.84|14340.84|14340.84|14340.84|14336.22|14336.22|0
1614077520000|2021-02-23 10:52:00|14338.06|14338.06|14338.06|14338.06|14338.06|14338.06|14338.06|14338.06|0
1614077540000|2021-02-23 10:52:20|14339.04|14339.04|14337.23|14337.23|14340.01|14340.01|14337.23|14337.23|0
1614077550000|2021-02-23 10:52:30|14333.29|14333.29|14333.29|14333.29|14333.29|14333.29|14333.29|14333.29|0
1614077570000|2021-02-23 10:52:50|14336.69|14336.69|14339.47|14339.47|14339.47|14339.47|14336.69|14336.69|0
1614077580000|2021-02-23 10:53:00|14345.03|14345.03|14345.03|14345.03|14345.03|14345.03|14345.03|14345.03|0
1614077590000|2021-02-23 10:53:10|14346.01|14346.01|14342.18|14342.18|14346.01|14346.01|14342.18|14342.18|0
1614077610000|2021-02-23 10:53:30|14349.13|14349.13|14350.52|14350.52|14350.52|14350.52|14349.13|14349.13|0
1614077620000|2021-02-23 10:53:40|14356.43|14356.43|14356.43|14356.43|14356.43|14356.43|14356.43|14356.43|0
1614077630000|2021-02-23 10:53:50|14359.21|14359.21|14359.21|14359.21|14359.21|14359.21|14359.21|14359.21|0
1614077640000|2021-02-23 10:54:00|14356.43|14356.43|14356.43|14356.43|14356.43|14356.43|14356.43|14356.43|0
1614077650000|2021-02-23 10:54:10|14352.49|14352.49|14352.49|14352.49|14352.49|14352.49|14352.49|14352.49|0
1614077660000|2021-02-23 10:54:20|14350.52|14350.52|14350.52|14350.52|14350.52|14350.52|14350.52|14350.52|0
1614077670000|2021-02-23 10:54:30|14351.72|14351.72|14351.72|14351.72|14351.72|14351.72|14351.72|14351.72|0
1614077680000|2021-02-23 10:54:40|14353.11|14353.11|14353.04|14353.04|14353.11|14353.11|14352.63|14352.63|0
1614077700000|2021-02-23 10:55:00|14354.5|14354.5|14354.5|14354.5|14354.5|14354.5|14354.5|14354.5|0
1614077730000|2021-02-23 10:55:30|14358.45|14358.45|14358.45|14358.45|14358.45|14358.45|14358.45|14358.45|0
1614077740000|2021-02-23 10:55:40|14359.91|14359.91|14359.91|14359.91|14359.91|14359.91|14359.91|14359.91|0
1614077750000|2021-02-23 10:55:50|14361.37|14361.37|14361.37|14361.37|14361.37|14361.37|14361.37|14361.37|0
1614077770000|2021-02-23 10:56:10|14355.45|14355.45|14355.45|14355.45|14355.45|14355.45|14355.45|14355.45|0
1614077780000|2021-02-23 10:56:20|14351.28|14351.28|14351.28|14351.28|14351.28|14351.28|14351.28|14351.28|0
1614077800000|2021-02-23 10:56:40|14348.5|14348.5|14348.5|14348.5|14348.5|14348.5|14348.5|14348.5|0
1614077810000|2021-02-23 10:56:50|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|0
1614077850000|2021-02-23 10:57:30|14344.34|14344.34|14344.34|14344.34|14344.34|14344.34|14344.34|14344.34|0
1614077870000|2021-02-23 10:57:50|14348.28|14348.28|14354.19|14354.19|14354.19|14354.19|14348.28|14348.28|0
1614077880000|2021-02-23 10:58:00|14356.16|14356.16|14362.3|14362.3|14362.3|14362.3|14356.16|14356.16|0
1614077900000|2021-02-23 10:58:20|14363.27|14363.27|14363.27|14363.27|14363.27|14363.27|14363.27|14363.27|0
1614077910000|2021-02-23 10:58:30|14365.24|14365.24|14371.16|14371.16|14371.16|14371.16|14365.24|14365.24|0
1614077930000|2021-02-23 10:58:50|14367.21|14367.21|14367.21|14367.21|14367.21|14367.21|14367.21|14367.21|0
1614077940000|2021-02-23 10:59:00|14368.05|14368.05|14368.05|14368.05|14368.05|14368.05|14368.05|14368.05|0
1614077950000|2021-02-23 10:59:10|14369.03|14369.03|14367.06|14367.06|14369.03|14369.03|14367.06|14367.06|0
1614077960000|2021-02-23 10:59:20|14365.08|14365.08|14369.81|14369.81|14369.81|14369.81|14365.08|14365.08|0
1614077970000|2021-02-23 10:59:30|14371.2|14371.2|14372.59|14372.59|14372.59|14372.59|14371.2|14371.2|0
1614077980000|2021-02-23 10:59:40|14373.98|14373.98|14373.98|14373.98|14373.98|14373.98|14373.98|14373.98|0
1614077990000|2021-02-23 10:59:50|14375.69|14375.69|14374.84|14374.84|14375.69|14375.69|14374.84|14374.84|0
1614078000000|2021-02-23 11:00:00|14372.06|14372.06|14375.51|14375.51|14375.51|14375.51|14371.57|14371.57|0
1614078020000|2021-02-23 11:00:20|14377.48|14377.48|14377.48|14377.48|14377.48|14377.48|14377.48|14377.48|0
1614078040000|2021-02-23 11:00:40|14375.51|14375.51|14375.02|14375.02|14375.51|14375.51|14375.02|14375.02|0
1614078050000|2021-02-23 11:00:50|14371.42|14371.42|14370.22|14370.22|14371.42|14371.42|14370.22|14370.22|0
1614078070000|2021-02-23 11:01:10|14372.62|14372.62|14372.62|14372.62|14372.62|14372.62|14372.62|14372.62|0
1614078090000|2021-02-23 11:01:30|14370.65|14370.65|14369.33|14369.33|14370.65|14370.65|14369.33|14369.33|0
1614078100000|2021-02-23 11:01:40|14365.39|14365.39|14365.39|14365.39|14365.39|14365.39|14365.39|14365.39|0
1614078120000|2021-02-23 11:02:00|14359.83|14359.83|14361.22|14361.22|14361.22|14361.22|14359.83|14359.83|0
1614078130000|2021-02-23 11:02:10|14362.61|14362.61|14362.61|14362.61|14362.61|14362.61|14362.61|14362.61|0
1614078140000|2021-02-23 11:02:20|14363.81|14363.81|14363.81|14363.81|14363.81|14363.81|14363.81|14363.81|0
1614078150000|2021-02-23 11:02:30|14362.61|14362.61|14362.12|14362.12|14362.61|14362.61|14362.12|14362.12|0
1614078160000|2021-02-23 11:02:40|14361.63|14361.63|14361.63|14361.63|14361.63|14361.63|14361.63|14361.63|0
1614078190000|2021-02-23 11:03:10|14358.23|14358.23|14361.17|14361.17|14361.17|14361.17|14358.23|14358.23|0
1614078200000|2021-02-23 11:03:20|14357.28|14357.28|14358.74|14358.74|14358.74|14358.74|14357.28|14357.28|0
1614078210000|2021-02-23 11:03:30|14358.25|14358.25|14357.74|14357.74|14359.71|14359.71|14357.74|14357.74|0
1614078220000|2021-02-23 11:03:40|14353.57|14353.57|14350.79|14350.79|14353.57|14353.57|14350.79|14350.79|0
1614078240000|2021-02-23 11:04:00|14353.23|14353.23|14353.23|14353.23|14353.23|14353.23|14353.23|14353.23|0
1614078250000|2021-02-23 11:04:10|14353.65|14353.65|14353.65|14353.65|14353.65|14353.65|14353.65|14353.65|0
1614078270000|2021-02-23 11:04:30|14351.22|14351.22|14346.47|14346.47|14351.22|14351.22|14346.47|14346.47|0
1614078290000|2021-02-23 11:04:50|14349.25|14349.25|14349.25|14349.25|14349.25|14349.25|14349.25|14349.25|0
1614078300000|2021-02-23 11:05:00|14352.03|14352.03|14352.03|14352.03|14352.03|14352.03|14352.03|14352.03|0
1614078360000|2021-02-23 11:06:00|14350.64|14350.64|14366.41|14366.41|14366.41|14366.41|14350.64|14350.64|0
1614078370000|2021-02-23 11:06:10|14368.38|14368.38|14368.38|14368.38|14368.38|14368.38|14368.38|14368.38|0
1614078390000|2021-02-23 11:06:30|14366.41|14366.41|14366.41|14366.41|14366.41|14366.41|14366.41|14366.41|0
1614078420000|2021-02-23 11:07:00|14364.44|14364.44|14364.44|14364.44|14364.44|14364.44|14364.44|14364.44|0
1614078440000|2021-02-23 11:07:20|14366.41|14366.41|14366.41|14366.41|14366.41|14366.41|14366.41|14366.41|0
1614078450000|2021-02-23 11:07:30|14368.38|14368.38|14368.38|14368.38|14368.38|14368.38|14367.96|14367.96|0
1614078470000|2021-02-23 11:07:50|14368.8|14368.8|14362.88|14362.88|14368.8|14368.8|14362.88|14362.88|0
1614078480000|2021-02-23 11:08:00|14366.83|14366.83|14364.85|14364.85|14366.83|14366.83|14364.85|14364.85|0
1614078490000|2021-02-23 11:08:10|14363.47|14363.47|14365.28|14365.28|14366.24|14366.24|14363.47|14363.47|0
1614078500000|2021-02-23 11:08:20|14364.8|14364.8|14364.8|14364.8|14364.8|14364.8|14364.8|14364.8|0
1614078510000|2021-02-23 11:08:30|14366.77|14366.77|14366.77|14366.77|14366.77|14366.77|14366.77|14366.77|0
1614078520000|2021-02-23 11:08:40|14366.34|14366.34|14366.34|14366.34|14366.34|14366.34|14366.34|14366.34|0
1614078530000|2021-02-23 11:08:50|14362.4|14362.4|14363.79|14363.79|14363.79|14363.79|14362.4|14362.4|0
1614078550000|2021-02-23 11:09:10|14365.76|14365.76|14365.76|14365.76|14365.76|14365.76|14365.76|14365.76|0
1614078560000|2021-02-23 11:09:20|14367.73|14367.73|14370.67|14370.67|14370.67|14370.67|14367.73|14367.73|0
1614078590000|2021-02-23 11:09:50|14369.82|14369.82|14369.82|14369.82|14369.82|14369.82|14369.82|14369.82|0
1614078600000|2021-02-23 11:10:00|14371.79|14371.79|14374.57|14374.57|14374.57|14374.57|14371.79|14371.79|0
1614078610000|2021-02-23 11:10:10|14376.54|14376.54|14381.77|14381.77|14381.77|14381.77|14376.54|14376.54|0
1614078620000|2021-02-23 11:10:20|14383.74|14383.74|14386.33|14386.33|14386.33|14386.33|14383.74|14383.74|0
1614078630000|2021-02-23 11:10:30|14384.87|14384.87|14382.9|14382.9|14384.87|14384.87|14382.9|14382.9|0
1614078650000|2021-02-23 11:10:50|14378.96|14378.96|14378.96|14378.96|14378.96|14378.96|14378.96|14378.96|0
1614078660000|2021-02-23 11:11:00|14376.99|14376.99|14376.99|14376.99|14376.99|14376.99|14376.99|14376.99|0
1614078680000|2021-02-23 11:11:20|14376.51|14376.51|14376.51|14376.51|14376.51|14376.51|14376.51|14376.51|0
1614078700000|2021-02-23 11:11:40|14380.67|14380.67|14380.67|14380.67|14380.67|14380.67|14380.67|14380.67|0
1614078710000|2021-02-23 11:11:50|14382.06|14382.06|14382.06|14382.06|14382.06|14382.06|14382.06|14382.06|0
1614078720000|2021-02-23 11:12:00|14382.9|14382.9|14382.9|14382.9|14382.9|14382.9|14382.9|14382.9|0
1614078730000|2021-02-23 11:12:10|14380.93|14380.93|14382.22|14382.22|14382.22|14382.22|14380.93|14380.93|0
1614078740000|2021-02-23 11:12:20|14383.42|14383.42|14383.42|14383.42|14383.42|14383.42|14383.42|14383.42|0
1614078750000|2021-02-23 11:12:30|14379.48|14379.48|14381.45|14381.45|14381.45|14381.45|14379.48|14379.48|0
1614078760000|2021-02-23 11:12:40|14384.01|14384.01|14389.02|14389.02|14389.02|14389.02|14384.01|14384.01|0
1614078770000|2021-02-23 11:12:50|14390.48|14390.48|14390.48|14390.48|14390.48|14390.48|14390.48|14390.48|0
1614078780000|2021-02-23 11:13:00|14390.97|14390.97|14387.77|14387.77|14391.94|14391.94|14387.77|14387.77|0
1614078850000|2021-02-23 11:14:10|14391.94|14391.94|14391.94|14391.94|14391.94|14391.94|14391.94|14391.94|0
1614078860000|2021-02-23 11:14:20|14390.97|14390.97|14392.17|14392.17|14392.17|14392.17|14390.97|14390.97|0
1614078870000|2021-02-23 11:14:30|14394.6|14394.6|14394.6|14394.6|14394.6|14394.6|14394.6|14394.6|0
1614078890000|2021-02-23 11:14:50|14397.38|14397.38|14397.38|14397.38|14397.38|14397.38|14397.38|14397.38|0
1614078920000|2021-02-23 11:15:20|14395.99|14395.99|14393.83|14393.83|14395.99|14395.99|14393.83|14393.83|0
1614078960000|2021-02-23 11:16:00|14397.25|14397.25|14389.23|14389.23|14397.25|14397.25|14389.23|14389.23|0
1614078970000|2021-02-23 11:16:10|14391.2|14391.2|14389.74|14389.74|14391.2|14391.2|14389.74|14389.74|0
1614078980000|2021-02-23 11:16:20|14392.52|14392.52|14392.52|14392.52|14392.52|14392.52|14392.52|14392.52|0
1614079040000|2021-02-23 11:17:20|14392.1|14392.1|14392.1|14392.1|14392.1|14392.1|14392.1|14392.1|0
1614079050000|2021-02-23 11:17:30|14391.68|14391.68|14391.68|14391.68|14391.68|14391.68|14391.68|14391.68|0
1614079080000|2021-02-23 11:18:00|14387.73|14387.73|14387.73|14387.73|14387.73|14387.73|14387.73|14387.73|0
1614079130000|2021-02-23 11:18:50|14386.53|14386.53|14384.56|14384.56|14386.53|14386.53|14384.56|14384.56|0
1614079190000|2021-02-23 11:19:50|14385.54|14385.54|14385.54|14385.54|14385.54|14385.54|14385.54|14385.54|0
1614079200000|2021-02-23 11:20:00|14385.12|14385.12|14385.12|14385.12|14385.12|14385.12|14385.12|14385.12|0
1614079210000|2021-02-23 11:20:10|14385.6|14385.6|14380.04|14380.04|14385.6|14385.6|14380.04|14380.04|0
1614079230000|2021-02-23 11:20:30|14382.02|14382.02|14383.99|14383.99|14383.99|14383.99|14382.02|14382.02|0
1614079250000|2021-02-23 11:20:50|14385.38|14385.38|14385.84|14385.84|14385.84|14385.84|14383.41|14383.41|0
1614079270000|2021-02-23 11:21:10|14386.32|14386.32|14386.32|14386.32|14386.32|14386.32|14386.32|14386.32|0
1614079290000|2021-02-23 11:21:30|14384.35|14384.35|14387.13|14387.13|14387.13|14387.13|14384.35|14384.35|0
1614079310000|2021-02-23 11:21:50|14387.62|14387.62|14387.62|14387.62|14387.62|14387.62|14387.62|14387.62|0
1614079330000|2021-02-23 11:22:10|14394.57|14394.57|14402.91|14402.91|14404.3|14404.3|14394.57|14394.57|0
1614079350000|2021-02-23 11:22:30|14401.52|14401.52|14400.13|14400.13|14401.52|14401.52|14400.13|14400.13|0
1614079360000|2021-02-23 11:22:40|14398.67|14398.67|14391.72|14391.72|14398.67|14398.67|14391.72|14391.72|0
1614079380000|2021-02-23 11:23:00|14391.23|14391.23|14391.23|14391.23|14391.23|14391.23|14391.23|14391.23|0
1614079390000|2021-02-23 11:23:10|14399.57|14399.57|14398.8|14398.8|14399.57|14399.57|14397.6|14397.6|0
1614079410000|2021-02-23 11:23:30|14397.41|14397.41|14393.17|14393.17|14397.41|14397.41|14393.17|14393.17|0
1614079420000|2021-02-23 11:23:40|14391.78|14391.78|14393.17|14393.17|14393.17|14393.17|14391.78|14391.78|0
1614079430000|2021-02-23 11:23:50|14392.32|14392.32|14392.32|14392.32|14392.32|14392.32|14392.32|14392.32|0
1614079450000|2021-02-23 11:24:10|14394.29|14394.29|14396.26|14396.26|14396.26|14396.26|14394.29|14394.29|0
1614079470000|2021-02-23 11:24:30|14400.43|14400.43|14400.43|14400.43|14400.43|14400.43|14400.43|14400.43|0
1614079490000|2021-02-23 11:24:50|14396.48|14396.48|14395.09|14395.09|14396.48|14396.48|14395.09|14395.09|0
1614079500000|2021-02-23 11:25:00|14394.61|14394.61|14394.61|14394.61|14394.61|14394.61|14394.61|14394.61|0
1614079520000|2021-02-23 11:25:20|14397.39|14397.39|14394.61|14394.61|14397.39|14397.39|14394.61|14394.61|0
1614079530000|2021-02-23 11:25:30|14396|14396|14396|14396|14396|14396|14396|14396|0
1614079540000|2021-02-23 11:25:40|14393.22|14393.22|14393.22|14393.22|14393.22|14393.22|14393.22|14393.22|0
1614079560000|2021-02-23 11:26:00|14391.83|14391.83|14395.51|14395.51|14395.51|14395.51|14391.83|14391.83|0
1614079580000|2021-02-23 11:26:20|14396.71|14396.71|14393.93|14393.93|14396.71|14396.71|14393.93|14393.93|0
1614079610000|2021-02-23 11:26:50|14395.32|14395.32|14398.1|14398.1|14398.1|14398.1|14395.32|14395.32|0
1614079620000|2021-02-23 11:27:00|14400.24|14400.24|14400.24|14400.24|14400.24|14400.24|14400.24|14400.24|0
1614079630000|2021-02-23 11:27:10|14399.38|14399.38|14398|14398|14399.38|14399.38|14398|14398|0
1614079640000|2021-02-23 11:27:20|14395.22|14395.22|14395.22|14395.22|14395.22|14395.22|14395.22|14395.22|0
1614079660000|2021-02-23 11:27:40|14399.16|14399.16|14396.38|14396.38|14399.16|14399.16|14396.38|14396.38|0
1614079670000|2021-02-23 11:27:50|14396.8|14396.8|14396.8|14396.8|14396.8|14396.8|14396.8|14396.8|0
1614079680000|2021-02-23 11:28:00|14400.97|14400.97|14402.36|14402.36|14402.36|14402.36|14400.97|14400.97|0
1614079720000|2021-02-23 11:28:40|14406.53|14406.53|14406.53|14406.53|14406.53|14406.53|14406.53|14406.53|0
1614079750000|2021-02-23 11:29:10|14409.75|14409.75|14410.73|14410.73|14410.73|14410.73|14409.75|14409.75|0
1614079770000|2021-02-23 11:29:30|14413.13|14413.13|14413.13|14413.13|14413.13|14413.13|14413.13|14413.13|0
1614079780000|2021-02-23 11:29:40|14411.67|14411.67|14411.67|14411.67|14411.67|14411.67|14411.18|14411.18|0
1614079830000|2021-02-23 11:30:30|14408.89|14408.89|14406.11|14406.11|14408.89|14408.89|14406.11|14406.11|0
1614079840000|2021-02-23 11:30:40|14411.67|14411.67|14412.87|14412.87|14412.87|14412.87|14411.67|14411.67|0
1614079850000|2021-02-23 11:30:50|14411.48|14411.48|14407.5|14407.5|14411.48|14411.48|14407.5|14407.5|0
1614079870000|2021-02-23 11:31:10|14406.3|14406.3|14406.3|14406.3|14406.3|14406.3|14406.3|14406.3|0
1614079880000|2021-02-23 11:31:20|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|0
1614079890000|2021-02-23 11:31:30|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|0
1614079900000|2021-02-23 11:31:40|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|0
1614079920000|2021-02-23 11:32:00|14406.3|14406.3|14406.3|14406.3|14406.3|14406.3|14406.3|14406.3|0
1614079940000|2021-02-23 11:32:20|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|0
1614079960000|2021-02-23 11:32:40|14407.69|14407.69|14409.08|14409.08|14409.08|14409.08|14407.69|14407.69|0
1614079970000|2021-02-23 11:32:50|14410.47|14410.47|14410.47|14410.47|14410.47|14410.47|14410.47|14410.47|0
1614079980000|2021-02-23 11:33:00|14407.69|14407.69|14407.69|14407.69|14407.69|14407.69|14407.69|14407.69|0
1614079990000|2021-02-23 11:33:10|14410.47|14410.47|14411.86|14411.86|14411.86|14411.86|14410.47|14410.47|0
1614080000000|2021-02-23 11:33:20|14410.47|14410.47|14409.66|14409.66|14410.47|14410.47|14407.69|14407.69|0
1614080070000|2021-02-23 11:34:30|14407.69|14407.69|14407.69|14407.69|14407.69|14407.69|14407.69|14407.69|0
1614080080000|2021-02-23 11:34:40|14411.86|14411.86|14411.86|14411.86|14411.86|14411.86|14411.86|14411.86|0
1614080150000|2021-02-23 11:35:50|14409.08|14409.08|14407.69|14407.69|14411.86|14411.86|14407.69|14407.69|0
1614080170000|2021-02-23 11:36:10|14410.47|14410.47|14409.08|14409.08|14410.47|14410.47|14406.3|14406.3|0
1614080180000|2021-02-23 11:36:20|14407.69|14407.69|14406.3|14406.3|14407.69|14407.69|14406.3|14406.3|0
1614080190000|2021-02-23 11:36:30|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|0
1614080220000|2021-02-23 11:37:00|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|0
1614080230000|2021-02-23 11:37:10|14402.13|14402.13|14402.13|14402.13|14402.13|14402.13|14402.13|14402.13|0
1614080240000|2021-02-23 11:37:20|14407.69|14407.69|14408.54|14408.54|14409.4|14409.4|14407.69|14407.69|0
1614080250000|2021-02-23 11:37:30|14411.32|14411.32|14415.82|14415.82|14415.82|14415.82|14411.32|14411.32|0
1614080260000|2021-02-23 11:37:40|14417.79|14417.79|14419.18|14419.18|14419.18|14419.18|14417.79|14417.79|0
1614080270000|2021-02-23 11:37:50|14420.15|14420.15|14420.15|14420.15|14420.15|14420.15|14420.15|14420.15|0
1614080310000|2021-02-23 11:38:30|14418.18|14418.18|14418.66|14418.66|14418.66|14418.66|14418.18|14418.18|0
1614080320000|2021-02-23 11:38:40|14420.38|14420.38|14421.77|14421.77|14424.55|14424.55|14420.38|14420.38|0
1614080330000|2021-02-23 11:38:50|14423.74|14423.74|14423.74|14423.74|14423.74|14423.74|14423.74|14423.74|0
1614080340000|2021-02-23 11:39:00|14424.94|14424.94|14419.38|14419.38|14424.94|14424.94|14419.38|14419.38|0
1614080350000|2021-02-23 11:39:10|14418.41|14418.41|14418.41|14418.41|14418.41|14418.41|14418.41|14418.41|0
1614080370000|2021-02-23 11:39:30|14421.18|14421.18|14422.57|14422.57|14422.57|14422.57|14421.18|14421.18|0
1614080410000|2021-02-23 11:40:10|14423.06|14423.06|14417.15|14417.15|14423.06|14423.06|14417.15|14417.15|0
1614080420000|2021-02-23 11:40:20|14418|14418|14422.17|14422.17|14422.17|14422.17|14418|14418|0
1614080450000|2021-02-23 11:40:50|14421.69|14421.69|14421.69|14421.69|14421.69|14421.69|14421.69|14421.69|0
1614080500000|2021-02-23 11:41:40|14417.52|14417.52|14417.52|14417.52|14417.52|14417.52|14417.52|14417.52|0
1614080510000|2021-02-23 11:41:50|14418.91|14418.91|14418.91|14418.91|14418.91|14418.91|14418.91|14418.91|0
1614080520000|2021-02-23 11:42:00|14416.94|14416.94|14416.94|14416.94|14416.94|14416.94|14416.94|14416.94|0
1614080530000|2021-02-23 11:42:10|14415.55|14415.55|14415.55|14415.55|14415.55|14415.55|14415.55|14415.55|0
1614080540000|2021-02-23 11:42:20|14411.61|14411.61|14410.22|14410.22|14411.61|14411.61|14408.83|14408.83|0
1614080550000|2021-02-23 11:42:30|14409.73|14409.73|14409.73|14409.73|14409.73|14409.73|14409.73|14409.73|0
1614080560000|2021-02-23 11:42:40|14406.95|14406.95|14406.95|14406.95|14406.95|14406.95|14406.95|14406.95|0
1614080580000|2021-02-23 11:43:00|14411.12|14411.12|14412.51|14412.51|14412.51|14412.51|14411.12|14411.12|0
1614080590000|2021-02-23 11:43:10|14413.9|14413.9|14415.29|14415.29|14415.29|14415.29|14413.9|14413.9|0
1614080620000|2021-02-23 11:43:40|14414.09|14414.09|14414.09|14414.09|14414.09|14414.09|14414.09|14414.09|0
1614080650000|2021-02-23 11:44:10|14412.7|14412.7|14411.86|14411.86|14414.09|14414.09|14410.15|14410.15|0
1614080660000|2021-02-23 11:44:20|14413.25|14413.25|14413.25|14413.25|14413.25|14413.25|14413.25|14413.25|0
1614080680000|2021-02-23 11:44:40|14414.64|14414.64|14414.64|14414.64|14414.64|14414.64|14414.64|14414.64|0
1614080690000|2021-02-23 11:44:50|14411.86|14411.86|14407.92|14407.92|14411.86|14411.86|14407.92|14407.92|0
1614080700000|2021-02-23 11:45:00|14405.49|14405.49|14410.59|14410.59|14410.59|14410.59|14402.71|14402.71|0
1614080740000|2021-02-23 11:45:40|14406.65|14406.65|14399.93|14399.93|14406.65|14406.65|14399.93|14399.93|0
1614080750000|2021-02-23 11:45:50|14401.9|14401.9|14401.9|14401.9|14401.9|14401.9|14401.9|14401.9|0
1614080760000|2021-02-23 11:46:00|14406.07|14406.07|14406.07|14406.07|14406.07|14406.07|14406.07|14406.07|0
1614080780000|2021-02-23 11:46:20|14407.46|14407.46|14409.69|14409.69|14409.69|14409.69|14407.46|14407.46|0
1614080790000|2021-02-23 11:46:30|14410.11|14410.11|14412.08|14412.08|14412.08|14412.08|14410.11|14410.11|0
1614080860000|2021-02-23 11:47:40|14414.86|14414.86|14416.25|14416.25|14416.25|14416.25|14414.86|14414.86|0
1614080870000|2021-02-23 11:47:50|14414.86|14414.86|14414.86|14414.86|14414.86|14414.86|14414.86|14414.86|0
1614080910000|2021-02-23 11:48:30|14413.47|14413.47|14413.47|14413.47|14413.47|14413.47|14413.47|14413.47|0
1614080940000|2021-02-23 11:49:00|14412.08|14412.08|14410.11|14410.11|14412.08|14412.08|14410.11|14410.11|0
1614080950000|2021-02-23 11:49:10|14408.72|14408.72|14408.72|14408.72|14408.72|14408.72|14408.72|14408.72|0
1614080960000|2021-02-23 11:49:20|14410.69|14410.69|14410.69|14410.69|14410.69|14410.69|14410.69|14410.69|0
1614080970000|2021-02-23 11:49:30|14411.11|14411.11|14412.5|14412.5|14412.5|14412.5|14411.11|14411.11|0
1614080980000|2021-02-23 11:49:40|14411.11|14411.11|14408.33|14408.33|14411.11|14411.11|14408.33|14408.33|0
1614080990000|2021-02-23 11:49:50|14406.36|14406.36|14406.36|14406.36|14406.36|14406.36|14406.36|14406.36|0
1614081000000|2021-02-23 11:50:00|14404.97|14404.97|14404.97|14404.97|14404.97|14404.97|14404.97|14404.97|0
1614081020000|2021-02-23 11:50:20|14411.92|14411.92|14413.31|14413.31|14413.31|14413.31|14411.92|14411.92|0
1614081040000|2021-02-23 11:50:40|14411.92|14411.92|14419.22|14419.22|14419.22|14419.22|14411.92|14411.92|0
1614081050000|2021-02-23 11:50:50|14420.93|14420.93|14421.64|14421.64|14424.42|14424.42|14420.44|14420.44|0
1614081070000|2021-02-23 11:51:10|14418.86|14418.86|14418.86|14418.86|14418.86|14418.86|14418.86|14418.86|0
1614081090000|2021-02-23 11:51:30|14416.89|14416.89|14416.89|14416.89|14416.89|14416.89|14416.89|14416.89|0
1614081100000|2021-02-23 11:51:40|14415.5|14415.5|14415.5|14415.5|14415.5|14415.5|14415.5|14415.5|0
1614081110000|2021-02-23 11:51:50|14415.92|14415.92|14415.92|14415.92|14415.92|14415.92|14415.92|14415.92|0
1614081120000|2021-02-23 11:52:00|14413.95|14413.95|14412.49|14412.49|14413.95|14413.95|14412.49|14412.49|0
1614081130000|2021-02-23 11:52:10|14412.07|14412.07|14412.07|14412.07|14412.07|14412.07|14412.07|14412.07|0
1614081160000|2021-02-23 11:52:40|14410.1|14410.1|14410.1|14410.1|14410.1|14410.1|14410.1|14410.1|0
1614081180000|2021-02-23 11:53:00|14406.12|14406.12|14406.12|14406.12|14406.12|14406.12|14406.12|14406.12|0
1614081210000|2021-02-23 11:53:30|14405.15|14405.15|14404.18|14404.18|14405.15|14405.15|14404.18|14404.18|0
1614081230000|2021-02-23 11:53:50|14402.21|14402.21|14402.21|14402.21|14402.21|14402.21|14402.21|14402.21|0
1614081250000|2021-02-23 11:54:10|14403.67|14403.67|14397.62|14397.62|14403.67|14403.67|14397.62|14397.62|0
1614081300000|2021-02-23 11:55:00|14399.01|14399.01|14401.79|14401.79|14403.76|14403.76|14399.01|14399.01|0
1614081350000|2021-02-23 11:55:50|14401.21|14401.21|14401.21|14401.21|14401.21|14401.21|14401.21|14401.21|0
1614081400000|2021-02-23 11:56:40|14402.6|14402.6|14402.6|14402.6|14402.6|14402.6|14402.6|14402.6|0
1614081410000|2021-02-23 11:56:50|14402.11|14402.11|14402.11|14402.11|14402.11|14402.11|14402.11|14402.11|0
1614081480000|2021-02-23 11:58:00|14400.14|14400.14|14400.14|14400.14|14400.14|14400.14|14400.14|14400.14|0
1614081500000|2021-02-23 11:58:20|14401.11|14401.11|14401.11|14401.11|14401.11|14401.11|14401.11|14401.11|0
1614081520000|2021-02-23 11:58:40|14405.28|14405.28|14403.31|14403.31|14405.28|14405.28|14403.31|14403.31|0
1614081540000|2021-02-23 11:59:00|14409.22|14409.22|14412.75|14412.75|14412.75|14412.75|14409.22|14409.22|0
1614081570000|2021-02-23 11:59:30|14407.19|14407.19|14407.19|14407.19|14407.19|14407.19|14407.19|14407.19|0
1614081590000|2021-02-23 11:59:50|14403.25|14403.25|14403.25|14403.25|14403.25|14403.25|14403.25|14403.25|0
1614081600000|2021-02-23 12:00:00|14407.19|14407.19|14407.19|14407.19|14407.19|14407.19|14407.19|14407.19|0
1614081610000|2021-02-23 12:00:10|14405.22|14405.22|14405.22|14405.22|14405.22|14405.22|14405.22|14405.22|0
1614081630000|2021-02-23 12:00:30|14403.25|14403.25|14401.7|14401.7|14404.09|14404.09|14401.7|14401.7|0
1614081640000|2021-02-23 12:00:40|14399.73|14399.73|14395.21|14395.21|14401.12|14401.12|14395.21|14395.21|0
1614081660000|2021-02-23 12:01:00|14403.09|14403.09|14403.09|14403.09|14403.09|14403.09|14403.09|14403.09|0
1614081670000|2021-02-23 12:01:10|14404.29|14404.29|14404.37|14404.37|14404.37|14404.37|14403.09|14403.09|0
1614081690000|2021-02-23 12:01:30|14400.43|14400.43|14400.43|14400.43|14400.43|14400.43|14400.43|14400.43|0
1614081700000|2021-02-23 12:01:40|14404.37|14404.37|14404.37|14404.37|14404.37|14404.37|14404.37|14404.37|0
1614081720000|2021-02-23 12:02:00|14404.8|14404.8|14404.8|14404.8|14404.8|14404.8|14404.8|14404.8|0
1614081730000|2021-02-23 12:02:10|14403.41|14403.41|14399.47|14399.47|14403.41|14403.41|14399.47|14399.47|0
1614081740000|2021-02-23 12:02:20|14400.86|14400.86|14399.66|14399.66|14400.86|14400.86|14399.66|14399.66|0
1614081780000|2021-02-23 12:03:00|14401.05|14401.05|14403.02|14403.02|14403.02|14403.02|14401.05|14401.05|0
1614081800000|2021-02-23 12:03:20|14401.05|14401.05|14399.66|14399.66|14401.05|14401.05|14399.66|14399.66|0
1614081820000|2021-02-23 12:03:40|14398.82|14398.82|14400.21|14400.21|14401.6|14401.6|14398.82|14398.82|0
1614081850000|2021-02-23 12:04:10|14402.99|14402.99|14404.19|14404.19|14404.19|14404.19|14402.99|14402.99|0
1614081870000|2021-02-23 12:04:30|14402.8|14402.8|14402.8|14402.8|14402.8|14402.8|14402.8|14402.8|0
1614081880000|2021-02-23 12:04:40|14401.6|14401.6|14401.6|14401.6|14401.6|14401.6|14401.6|14401.6|0
1614081890000|2021-02-23 12:04:50|14402.99|14402.99|14402.99|14402.99|14402.99|14402.99|14402.99|14402.99|0
1614081920000|2021-02-23 12:05:20|14404.38|14404.38|14404.38|14404.38|14404.38|14404.38|14404.38|14404.38|0
1614081960000|2021-02-23 12:06:00|14405.77|14405.77|14411.68|14411.68|14411.68|14411.68|14405.77|14405.77|0
1614081990000|2021-02-23 12:06:30|14409.71|14409.71|14409.71|14409.71|14409.71|14409.71|14409.71|14409.71|0
1614082000000|2021-02-23 12:06:40|14407.74|14407.74|14407.74|14407.74|14407.74|14407.74|14407.74|14407.74|0
1614082070000|2021-02-23 12:07:50|14407.31|14407.31|14398.98|14398.98|14407.31|14407.31|14398.98|14398.98|0
1614082080000|2021-02-23 12:08:00|14397.52|14397.52|14397.52|14397.52|14397.52|14397.52|14397.52|14397.52|0
1614082120000|2021-02-23 12:08:40|14400.29|14400.29|14400.29|14400.29|14400.29|14400.29|14400.29|14400.29|0
1614082140000|2021-02-23 12:09:00|14401.49|14401.49|14401.98|14401.98|14401.98|14401.98|14401.49|14401.49|0
1614082160000|2021-02-23 12:09:20|14404.76|14404.76|14404.76|14404.76|14404.76|14404.76|14404.76|14404.76|0
1614082170000|2021-02-23 12:09:30|14408.7|14408.7|14407.31|14407.31|14408.7|14408.7|14407.31|14407.31|0
1614082180000|2021-02-23 12:09:40|14407.73|14407.73|14407.73|14407.73|14407.73|14407.73|14407.73|14407.73|0
1614082200000|2021-02-23 12:10:00|14408.22|14408.22|14407.73|14407.73|14408.22|14408.22|14407.73|14407.73|0
1614082230000|2021-02-23 12:10:30|14408.71|14408.71|14408.71|14408.71|14408.71|14408.71|14408.71|14408.71|0
1614082240000|2021-02-23 12:10:40|14407.32|14407.32|14407.32|14407.32|14407.32|14407.32|14407.32|14407.32|0
1614082250000|2021-02-23 12:10:50|14406.12|14406.12|14404.73|14404.73|14406.12|14406.12|14404.73|14404.73|0
1614082260000|2021-02-23 12:11:00|14405.21|14405.21|14404.73|14404.73|14405.21|14405.21|14404.73|14404.73|0
1614082270000|2021-02-23 12:11:10|14402.76|14402.76|14402.76|14402.76|14402.76|14402.76|14402.76|14402.76|0
1614082310000|2021-02-23 12:11:50|14405.53|14405.53|14405.53|14405.53|14405.53|14405.53|14405.53|14405.53|0
1614082340000|2021-02-23 12:12:20|14407.51|14407.51|14407.51|14407.51|14407.51|14407.51|14407.51|14407.51|0
1614082350000|2021-02-23 12:12:30|14406.12|14406.12|14406.12|14406.12|14406.12|14406.12|14406.12|14406.12|0
1614082360000|2021-02-23 12:12:40|14407.51|14407.51|14407.51|14407.51|14407.51|14407.51|14407.51|14407.51|0
1614082470000|2021-02-23 12:14:30|14408.89|14408.89|14408.89|14408.89|14408.89|14408.89|14408.89|14408.89|0
1614082480000|2021-02-23 12:14:40|14407.51|14407.51|14407.51|14407.51|14407.51|14407.51|14407.51|14407.51|0
1614082500000|2021-02-23 12:15:00|14409.48|14409.48|14414.23|14414.23|14414.65|14414.65|14409.48|14409.48|0
1614082510000|2021-02-23 12:15:10|14417.01|14417.01|14417.01|14417.01|14417.01|14417.01|14417.01|14417.01|0
1614082520000|2021-02-23 12:15:20|14417.84|14417.84|14417.84|14417.84|14417.84|14417.84|14417.84|14417.84|0
1614082530000|2021-02-23 12:15:30|14419.23|14419.23|14418.81|14418.81|14419.23|14419.23|14418.81|14418.81|0
1614082540000|2021-02-23 12:15:40|14417.42|14417.42|14417.42|14417.42|14417.42|14417.42|14417.42|14417.42|0
1614082560000|2021-02-23 12:16:00|14416.03|14416.03|14414.48|14414.48|14416.03|14416.03|14414.06|14414.06|0
1614082580000|2021-02-23 12:16:20|14414.06|14414.06|14413.63|14413.63|14414.06|14414.06|14413.63|14413.63|0
1614082590000|2021-02-23 12:16:30|14413.2|14413.2|14413.2|14413.2|14413.2|14413.2|14413.2|14413.2|0
1614082600000|2021-02-23 12:16:40|14411.81|14411.81|14411.81|14411.81|14411.81|14411.81|14411.81|14411.81|0
1614082620000|2021-02-23 12:17:00|14411.38|14411.38|14411.38|14411.38|14411.38|14411.38|14411.38|14411.38|0
1614082640000|2021-02-23 12:17:20|14409.41|14409.41|14409.41|14409.41|14409.41|14409.41|14409.41|14409.41|0
1614082650000|2021-02-23 12:17:30|14408.93|14408.93|14408.5|14408.5|14408.93|14408.93|14408.5|14408.5|0
1614082680000|2021-02-23 12:18:00|14408.01|14408.01|14408.01|14408.01|14408.01|14408.01|14408.01|14408.01|0
1614082770000|2021-02-23 12:19:30|14408.98|14408.98|14408.98|14408.98|14408.98|14408.98|14408.98|14408.98|0
1614082800000|2021-02-23 12:20:00|14410.37|14410.37|14416.51|14416.51|14416.51|14416.51|14410.37|14410.37|0
1614082810000|2021-02-23 12:20:10|14415.12|14415.12|14415.12|14415.12|14415.12|14415.12|14415.12|14415.12|0
1614082820000|2021-02-23 12:20:20|14413.15|14413.15|14413.15|14413.15|14413.15|14413.15|14413.15|14413.15|0
1614082880000|2021-02-23 12:21:20|14415.12|14415.12|14415.12|14415.12|14415.12|14415.12|14415.12|14415.12|0
1614082890000|2021-02-23 12:21:30|14413.92|14413.92|14415.21|14415.21|14415.21|14415.21|14413.92|14413.92|0
1614082930000|2021-02-23 12:22:10|14417.99|14417.99|14417.99|14417.99|14417.99|14417.99|14417.99|14417.99|0
1614082950000|2021-02-23 12:22:30|14418.41|14418.41|14418.39|14418.39|14418.41|14418.41|14417.55|14417.55|0
1614082960000|2021-02-23 12:22:40|14419.36|14419.36|14421.56|14421.56|14421.56|14421.56|14417.96|14417.96|0
1614082970000|2021-02-23 12:22:50|14422.95|14422.95|14422.95|14422.95|14422.95|14422.95|14422.95|14422.95|0
1614082980000|2021-02-23 12:23:00|14421.56|14421.56|14421.56|14421.56|14421.56|14421.56|14421.56|14421.56|0
1614082990000|2021-02-23 12:23:10|14421.13|14421.13|14421.13|14421.13|14421.13|14421.13|14421.13|14421.13|0
1614083050000|2021-02-23 12:24:10|14419.16|14419.16|14419.16|14419.16|14419.16|14419.16|14419.16|14419.16|0
1614083070000|2021-02-23 12:24:30|14418.68|14418.68|14418.68|14418.68|14418.68|14418.68|14418.68|14418.68|0
1614083090000|2021-02-23 12:24:50|14420.65|14420.65|14420.65|14420.65|14420.65|14420.65|14420.65|14420.65|0
1614083100000|2021-02-23 12:25:00|14419.67|14419.67|14424.8|14424.8|14425.23|14425.23|14419.67|14419.67|0
1614083130000|2021-02-23 12:25:30|14426.19|14426.19|14426.19|14426.19|14426.19|14426.19|14426.19|14426.19|0
1614083170000|2021-02-23 12:26:10|14424.99|14424.99|14426.97|14426.97|14426.97|14426.97|14424.99|14424.99|0
1614083180000|2021-02-23 12:26:20|14430.91|14430.91|14432.25|14432.25|14432.25|14432.25|14430.91|14430.91|0
1614083210000|2021-02-23 12:26:50|14434.22|14434.22|14432.83|14432.83|14434.22|14434.22|14432.83|14432.83|0
1614083220000|2021-02-23 12:27:00|14430.05|14430.05|14430.05|14430.05|14430.05|14430.05|14430.05|14430.05|0
1614083230000|2021-02-23 12:27:10|14431.02|14431.02|14431.02|14431.02|14431.02|14431.02|14431.02|14431.02|0
1614083240000|2021-02-23 12:27:20|14432.41|14432.41|14432.41|14432.41|14432.41|14432.41|14432.41|14432.41|0
1614083250000|2021-02-23 12:27:30|14434.38|14434.38|14434.38|14434.38|14434.38|14434.38|14434.38|14434.38|0
1614083260000|2021-02-23 12:27:40|14430.44|14430.44|14427.66|14427.66|14430.44|14430.44|14427.66|14427.66|0
1614083290000|2021-02-23 12:28:10|14429.12|14429.12|14425.18|14425.18|14429.12|14429.12|14425.18|14425.18|0
1614083300000|2021-02-23 12:28:20|14427.61|14427.61|14426.64|14426.64|14427.61|14427.61|14426.64|14426.64|0
1614083310000|2021-02-23 12:28:30|14426.22|14426.22|14424.28|14424.28|14426.22|14426.22|14424.28|14424.28|0
1614083370000|2021-02-23 12:29:30|14423.3|14423.3|14420.85|14420.85|14423.3|14423.3|14420.85|14420.85|0
1614083380000|2021-02-23 12:29:40|14421.7|14421.7|14421.7|14421.7|14421.7|14421.7|14421.7|14421.7|0
1614083400000|2021-02-23 12:30:00|14423.67|14423.67|14423.67|14423.67|14423.67|14423.67|14423.67|14423.67|0
1614083430000|2021-02-23 12:30:30|14422.7|14422.7|14422.7|14422.7|14422.7|14422.7|14422.7|14422.7|0
1614083460000|2021-02-23 12:31:00|14425.48|14425.48|14425.48|14425.48|14425.48|14425.48|14425.48|14425.48|0
1614083470000|2021-02-23 12:31:10|14426.87|14426.87|14426.87|14426.87|14426.87|14426.87|14426.87|14426.87|0
1614083520000|2021-02-23 12:32:00|14428.84|14428.84|14432.78|14432.78|14432.78|14432.78|14428.84|14428.84|0
1614083550000|2021-02-23 12:32:30|14430.81|14430.81|14430.81|14430.81|14430.81|14430.81|14430.81|14430.81|0
1614083580000|2021-02-23 12:33:00|14430.32|14430.32|14430.32|14430.32|14430.32|14430.32|14430.32|14430.32|0
1614083610000|2021-02-23 12:33:30|14429.84|14429.84|14429.84|14429.84|14429.84|14429.84|14429.84|14429.84|0
1614083650000|2021-02-23 12:34:10|14434.01|14434.01|14432.62|14432.62|14434.01|14434.01|14432.62|14432.62|0
1614083660000|2021-02-23 12:34:20|14429.84|14429.84|14434.01|14434.01|14434.01|14434.01|14429.84|14429.84|0
1614083690000|2021-02-23 12:34:50|14435.4|14435.4|14435.4|14435.4|14435.4|14435.4|14435.4|14435.4|0
1614083730000|2021-02-23 12:35:30|14434.97|14434.97|14434.97|14434.97|14434.97|14434.97|14434.97|14434.97|0
1614083800000|2021-02-23 12:36:40|14434.13|14434.13|14438.07|14438.07|14438.07|14438.07|14434.13|14434.13|0
1614083810000|2021-02-23 12:36:50|14440.04|14440.04|14440.04|14440.04|14440.04|14440.04|14440.04|14440.04|0
1614083910000|2021-02-23 12:38:30|14439.55|14439.55|14439.55|14439.55|14439.55|14439.55|14439.55|14439.55|0
1614083920000|2021-02-23 12:38:40|14437.58|14437.58|14437.58|14437.58|14437.58|14437.58|14437.58|14437.58|0
1614083940000|2021-02-23 12:39:00|14436.19|14436.19|14436.19|14436.19|14436.19|14436.19|14436.19|14436.19|0
1614083990000|2021-02-23 12:39:50|14434.73|14434.73|14434.73|14434.73|14434.73|14434.73|14434.73|14434.73|0
1614084020000|2021-02-23 12:40:20|14436.12|14436.12|14436.12|14436.12|14436.12|14436.12|14436.12|14436.12|0
1614084050000|2021-02-23 12:40:50|14434.92|14434.92|14434.92|14434.92|14434.92|14434.92|14434.92|14434.92|0
1614084080000|2021-02-23 12:41:20|14434.5|14434.5|14434.5|14434.5|14434.5|14434.5|14434.5|14434.5|0
1614084090000|2021-02-23 12:41:30|14438.44|14438.44|14438.44|14438.44|14438.44|14438.44|14438.44|14438.44|0
1614084120000|2021-02-23 12:42:00|14438.92|14438.92|14441.7|14441.7|14441.7|14441.7|14438.92|14438.92|0
1614084130000|2021-02-23 12:42:10|14442.19|14442.19|14442.19|14442.19|14442.19|14442.19|14442.19|14442.19|0
1614084140000|2021-02-23 12:42:20|14441.22|14441.22|14441.7|14441.7|14441.7|14441.7|14441.22|14441.22|0
1614084180000|2021-02-23 12:43:00|14443.67|14443.67|14443.67|14443.67|14443.67|14443.67|14443.67|14443.67|0
1614084190000|2021-02-23 12:43:10|14441.7|14441.7|14441.7|14441.7|14441.7|14441.7|14441.7|14441.7|0
1614084210000|2021-02-23 12:43:30|14439.73|14439.73|14439.73|14439.73|14439.73|14439.73|14439.73|14439.73|0
1614084250000|2021-02-23 12:44:10|14439.3|14439.3|14438.45|14438.45|14439.3|14439.3|14438.45|14438.45|0
1614084260000|2021-02-23 12:44:20|14440.42|14440.42|14442.39|14442.39|14442.39|14442.39|14440.42|14440.42|0
1614084280000|2021-02-23 12:44:40|14445.17|14445.17|14445.17|14445.17|14445.17|14445.17|14445.17|14445.17|0
1614084290000|2021-02-23 12:44:50|14444.31|14444.31|14444.31|14444.31|14444.31|14444.31|14444.31|14444.31|0
1614084310000|2021-02-23 12:45:10|14444.74|14444.74|14445.17|14445.17|14445.17|14445.17|14444.74|14444.74|0
1614084320000|2021-02-23 12:45:20|14443.2|14443.2|14443.2|14443.2|14443.2|14443.2|14443.2|14443.2|0
1614084360000|2021-02-23 12:46:00|14441.23|14441.23|14441.23|14441.23|14441.23|14441.23|14441.23|14441.23|0
1614084380000|2021-02-23 12:46:20|14440.03|14440.03|14440.03|14440.03|14440.03|14440.03|14440.03|14440.03|0
1614084400000|2021-02-23 12:46:40|14435.86|14435.86|14434.47|14434.47|14435.86|14435.86|14434.47|14434.47|0
1614084410000|2021-02-23 12:46:50|14432.52|14432.52|14432.52|14432.52|14432.52|14432.52|14432.52|14432.52|0
1614084460000|2021-02-23 12:47:40|14436.69|14436.69|14436.69|14436.69|14436.69|14436.69|14436.69|14436.69|0
1614084540000|2021-02-23 12:49:00|14434.72|14434.72|14430.78|14430.78|14434.72|14434.72|14430.78|14430.78|0
1614084550000|2021-02-23 12:49:10|14429.81|14429.81|14429.81|14429.81|14429.81|14429.81|14429.81|14429.81|0
1614084560000|2021-02-23 12:49:20|14431.2|14431.2|14430.71|14430.71|14431.2|14431.2|14430.71|14430.71|0
1614084580000|2021-02-23 12:49:40|14429.87|14429.87|14429.87|14429.87|14429.87|14429.87|14429.87|14429.87|0
1614084590000|2021-02-23 12:49:50|14429.44|14429.44|14429.44|14429.44|14429.44|14429.44|14429.44|14429.44|0
1614084630000|2021-02-23 12:50:30|14428.47|14428.47|14428.47|14428.47|14428.47|14428.47|14428.47|14428.47|0
1614084640000|2021-02-23 12:50:40|14428.96|14428.96|14428.96|14428.96|14428.96|14428.96|14428.96|14428.96|0
1614084650000|2021-02-23 12:50:50|14428.54|14428.54|14428.54|14428.54|14428.54|14428.54|14428.54|14428.54|0
1614084680000|2021-02-23 12:51:20|14430.51|14430.51|14430.51|14430.51|14430.51|14430.51|14430.51|14430.51|0
1614084690000|2021-02-23 12:51:30|14428.83|14428.83|14428.83|14428.83|14428.83|14428.83|14428.83|14428.83|0
1614084710000|2021-02-23 12:51:50|14429.67|14429.67|14429.67|14429.67|14429.67|14429.67|14429.67|14429.67|0
1614084720000|2021-02-23 12:52:00|14429.18|14429.18|14429.18|14429.18|14429.18|14429.18|14429.18|14429.18|0
1614084780000|2021-02-23 12:53:00|14428.69|14428.69|14431.37|14431.37|14431.37|14431.37|14428.69|14428.69|0
1614084790000|2021-02-23 12:53:10|14429.4|14429.4|14425.65|14425.65|14429.4|14429.4|14425.65|14425.65|0
1614084830000|2021-02-23 12:53:50|14427.62|14427.62|14427.81|14427.81|14429.01|14429.01|14427.62|14427.62|0
1614084840000|2021-02-23 12:54:00|14428.23|14428.23|14431.01|14431.01|14431.01|14431.01|14428.23|14428.23|0
1614084870000|2021-02-23 12:54:30|14429.04|14429.04|14427.58|14427.58|14429.04|14429.04|14427.58|14427.58|0
1614084890000|2021-02-23 12:54:50|14426.12|14426.12|14426.12|14426.12|14426.12|14426.12|14426.12|14426.12|0
1614084900000|2021-02-23 12:55:00|14427.1|14427.1|14427.1|14427.1|14427.1|14427.1|14427.1|14427.1|0
1614084930000|2021-02-23 12:55:30|14426.61|14426.61|14427.58|14427.58|14427.58|14427.58|14426.61|14426.61|0
1614084970000|2021-02-23 12:56:10|14425.61|14425.61|14425.61|14425.61|14425.61|14425.61|14425.61|14425.61|0
1614084980000|2021-02-23 12:56:20|14424.22|14424.22|14424.22|14424.22|14424.22|14424.22|14424.22|14424.22|0
1614085010000|2021-02-23 12:56:50|14422.25|14422.25|14411.2|14411.2|14422.25|14422.25|14411.2|14411.2|0
1614085020000|2021-02-23 12:57:00|14409.23|14409.23|14415.14|14415.14|14417.11|14417.11|14409.23|14409.23|0
1614085030000|2021-02-23 12:57:10|14415.63|14415.63|14415.63|14415.63|14415.63|14415.63|14415.63|14415.63|0
1614085040000|2021-02-23 12:57:20|14418.41|14418.41|14418.41|14418.41|14418.41|14418.41|14418.41|14418.41|0
1614085050000|2021-02-23 12:57:30|14419.61|14419.61|14420.03|14420.03|14420.03|14420.03|14419.61|14419.61|0
1614085060000|2021-02-23 12:57:40|14418.05|14418.05|14418.05|14418.05|14418.05|14418.05|14418.05|14418.05|0
1614085070000|2021-02-23 12:57:50|14416.08|14416.08|14414.11|14414.11|14416.08|14416.08|14414.11|14414.11|0
1614085080000|2021-02-23 12:58:00|14415.5|14415.5|14415.5|14415.5|14415.5|14415.5|14415.5|14415.5|0
1614085090000|2021-02-23 12:58:10|14413.53|14413.53|14413.53|14413.53|14413.53|14413.53|14413.53|14413.53|0
1614085130000|2021-02-23 12:58:50|14414.02|14414.02|14412.05|14412.05|14414.02|14414.02|14412.05|14412.05|0
1614085140000|2021-02-23 12:59:00|14412.53|14412.53|14410.56|14410.56|14412.53|14412.53|14410.56|14410.56|0
1614085150000|2021-02-23 12:59:10|14412.53|14412.53|14412.53|14412.53|14412.53|14412.53|14412.53|14412.53|0
1614085160000|2021-02-23 12:59:20|14409.76|14409.76|14409.76|14409.76|14409.76|14409.76|14409.76|14409.76|0
1614085170000|2021-02-23 12:59:30|14409.27|14409.27|14409.27|14409.27|14409.27|14409.27|14409.27|14409.27|0
1614085190000|2021-02-23 12:59:50|14411.24|14411.24|14409.27|14409.27|14411.24|14411.24|14409.27|14409.27|0
1614085200000|2021-02-23 13:00:00|14408.78|14408.78|14408.78|14408.78|14408.78|14408.78|14408.78|14408.78|0
1614085210000|2021-02-23 13:00:10|14406.81|14406.81|14406.81|14406.81|14406.81|14406.81|14406.81|14406.81|0
1614085220000|2021-02-23 13:00:20|14405.42|14405.42|14405.42|14405.42|14405.42|14405.42|14405.42|14405.42|0
1614085240000|2021-02-23 13:00:40|14409.36|14409.36|14412.14|14412.14|14412.14|14412.14|14409.36|14409.36|0
1614085260000|2021-02-23 13:01:00|14414.11|14414.11|14414.11|14414.11|14414.11|14414.11|14414.11|14414.11|0
1614085270000|2021-02-23 13:01:10|14415.5|14415.5|14416.89|14416.89|14416.89|14416.89|14415.5|14415.5|0
1614085280000|2021-02-23 13:01:20|14417.87|14417.87|14418.35|14418.35|14418.35|14418.35|14417.87|14417.87|0
1614085300000|2021-02-23 13:01:40|14422.29|14422.29|14420.9|14420.9|14423.68|14423.68|14420.9|14420.9|0
1614085320000|2021-02-23 13:02:00|14423.04|14423.04|14423.04|14423.04|14423.04|14423.04|14423.04|14423.04|0
1614085330000|2021-02-23 13:02:10|14427.21|14427.21|14427.21|14427.21|14427.21|14427.21|14427.21|14427.21|0
1614085360000|2021-02-23 13:02:40|14429.18|14429.18|14429.18|14429.18|14429.18|14429.18|14429.18|14429.18|0
1614085370000|2021-02-23 13:02:50|14429.6|14429.6|14429.6|14429.6|14429.6|14429.6|14429.6|14429.6|0
1614085380000|2021-02-23 13:03:00|14428.21|14428.21|14428.21|14428.21|14428.21|14428.21|14428.21|14428.21|0
1614085400000|2021-02-23 13:03:20|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|0
1614085410000|2021-02-23 13:03:30|14427.87|14427.87|14422.31|14422.31|14427.87|14427.87|14422.31|14422.31|0
1614085440000|2021-02-23 13:04:00|14424.28|14424.28|14426.25|14426.25|14426.25|14426.25|14424.28|14424.28|0
1614085480000|2021-02-23 13:04:40|14430.19|14430.19|14432.16|14432.16|14432.16|14432.16|14430.19|14430.19|0
1614085530000|2021-02-23 13:05:30|14434.14|14434.14|14432.75|14432.75|14434.14|14434.14|14431.36|14431.36|0
1614085540000|2021-02-23 13:05:40|14430.77|14430.77|14430.77|14430.77|14430.77|14430.77|14430.77|14430.77|0
1614085570000|2021-02-23 13:06:10|14428.8|14428.8|14427.6|14427.6|14428.8|14428.8|14427.6|14427.6|0
1614085620000|2021-02-23 13:07:00|14429.57|14429.57|14429.57|14429.57|14429.57|14429.57|14427.6|14427.6|0
1614085630000|2021-02-23 13:07:10|14429.09|14429.09|14429.09|14429.09|14429.09|14429.09|14429.09|14429.09|0
1614085670000|2021-02-23 13:07:50|14426.31|14426.31|14426.31|14426.31|14426.31|14426.31|14426.31|14426.31|0
1614085700000|2021-02-23 13:08:20|14424.92|14424.92|14424.92|14424.92|14424.92|14424.92|14424.92|14424.92|0
1614085710000|2021-02-23 13:08:30|14422.95|14422.95|14422.95|14422.95|14422.95|14422.95|14422.95|14422.95|0
1614085720000|2021-02-23 13:08:40|14421.56|14421.56|14421.56|14421.56|14421.56|14421.56|14421.56|14421.56|0
1614085730000|2021-02-23 13:08:50|14419.59|14419.59|14419.59|14419.59|14419.59|14419.59|14419.59|14419.59|0
1614085740000|2021-02-23 13:09:00|14417.62|14417.62|14417.62|14417.62|14417.62|14417.62|14417.62|14417.62|0
1614085760000|2021-02-23 13:09:20|14417.19|14417.19|14416.33|14416.33|14417.19|14417.19|14416.33|14416.33|0
1614085790000|2021-02-23 13:09:50|14414.94|14414.94|14414.94|14414.94|14414.94|14414.94|14414.94|14414.94|0
1614085800000|2021-02-23 13:10:00|14413.55|14413.55|14413.18|14413.18|14413.55|14413.55|14412.7|14412.7|0
1614085830000|2021-02-23 13:10:30|14409.02|14409.02|14409.02|14409.02|14409.02|14409.02|14409.02|14409.02|0
1614085860000|2021-02-23 13:11:00|14407.04|14407.04|14403.68|14403.68|14407.04|14407.04|14403.68|14403.68|0
1614085870000|2021-02-23 13:11:10|14402.48|14402.48|14392.27|14392.27|14402.48|14402.48|14392.27|14392.27|0
1614085880000|2021-02-23 13:11:20|14390.88|14390.88|14390.88|14390.88|14390.88|14390.88|14390.88|14390.88|0
1614085890000|2021-02-23 13:11:30|14392.27|14392.27|14390.3|14390.3|14392.27|14392.27|14390.3|14390.3|0
1614085910000|2021-02-23 13:11:50|14391.69|14391.69|14391.69|14391.69|14391.69|14391.69|14391.69|14391.69|0
1614085920000|2021-02-23 13:12:00|14393.08|14393.08|14393.08|14393.08|14393.08|14393.08|14393.08|14393.08|0
1614085980000|2021-02-23 13:13:00|14390.3|14390.3|14390.3|14390.3|14390.3|14390.3|14390.3|14390.3|0
1614085990000|2021-02-23 13:13:10|14389.33|14389.33|14391.3|14391.3|14391.3|14391.3|14389.33|14389.33|0
1614086010000|2021-02-23 13:13:30|14393.27|14393.27|14393.27|14393.27|14393.27|14393.27|14393.27|14393.27|0
1614086020000|2021-02-23 13:13:40|14394.66|14394.66|14394.66|14394.66|14394.66|14394.66|14394.66|14394.66|0
1614086040000|2021-02-23 13:14:00|14396.05|14396.05|14397.44|14397.44|14397.44|14397.44|14396.05|14396.05|0
1614086060000|2021-02-23 13:14:20|14394.66|14394.66|14394.66|14394.66|14394.66|14394.66|14394.66|14394.66|0
1614086080000|2021-02-23 13:14:40|14393.27|14393.27|14393.27|14393.27|14393.27|14393.27|14393.27|14393.27|0
1614086090000|2021-02-23 13:14:50|14391.3|14391.3|14391.3|14391.3|14391.3|14391.3|14391.3|14391.3|0
1614086100000|2021-02-23 13:15:00|14389.91|14389.91|14389.42|14389.42|14389.91|14389.91|14389.42|14389.42|0
1614086140000|2021-02-23 13:15:40|14390.81|14390.81|14392.78|14392.78|14392.78|14392.78|14390.81|14390.81|0
1614086160000|2021-02-23 13:16:00|14393.27|14393.27|14394.66|14394.66|14394.66|14394.66|14393.27|14393.27|0
1614086170000|2021-02-23 13:16:10|14392.69|14392.69|14392.69|14392.69|14392.69|14392.69|14392.69|14392.69|0
1614086180000|2021-02-23 13:16:20|14392.2|14392.2|14392.2|14392.2|14392.2|14392.2|14392.2|14392.2|0
1614086190000|2021-02-23 13:16:30|14391.77|14391.77|14390.38|14390.38|14391.77|14391.77|14390.38|14390.38|0
1614086200000|2021-02-23 13:16:40|14389.95|14389.95|14389.95|14389.95|14389.95|14389.95|14389.95|14389.95|0
1614086240000|2021-02-23 13:17:20|14389.53|14389.53|14389.12|14389.12|14389.53|14389.53|14389.12|14389.12|0
1614086270000|2021-02-23 13:17:50|14390.5|14390.5|14390.5|14390.5|14390.5|14390.5|14390.5|14390.5|0
1614086310000|2021-02-23 13:18:30|14388.53|14388.53|14388.53|14388.53|14388.53|14388.53|14388.53|14388.53|0
1614086320000|2021-02-23 13:18:40|14388.11|14388.11|14388.53|14388.53|14388.53|14388.53|14388.11|14388.11|0
1614086350000|2021-02-23 13:19:10|14390.5|14390.5|14390.5|14390.5|14390.5|14390.5|14390.5|14390.5|0
1614086380000|2021-02-23 13:19:40|14390.92|14390.92|14390.92|14390.92|14390.92|14390.92|14390.92|14390.92|0
1614086430000|2021-02-23 13:20:30|14388.95|14388.95|14385.01|14385.01|14388.95|14388.95|14385.01|14385.01|0
1614086440000|2021-02-23 13:20:40|14385.43|14385.43|14384.04|14384.04|14385.43|14385.43|14384.04|14384.04|0
1614086480000|2021-02-23 13:21:20|14382.65|14382.65|14382.65|14382.65|14382.65|14382.65|14382.65|14382.65|0
1614086490000|2021-02-23 13:21:30|14386.59|14386.59|14382.65|14382.65|14386.59|14386.59|14382.65|14382.65|0
1614086510000|2021-02-23 13:21:50|14381.45|14381.45|14381.45|14381.45|14381.45|14381.45|14381.45|14381.45|0
1614086520000|2021-02-23 13:22:00|14381.94|14381.94|14381.94|14381.94|14381.94|14381.94|14381.94|14381.94|0
1614086540000|2021-02-23 13:22:20|14383.33|14383.33|14384.53|14384.53|14384.53|14384.53|14383.33|14383.33|0
1614086580000|2021-02-23 13:23:00|14381.75|14381.75|14381.75|14381.75|14381.75|14381.75|14381.75|14381.75|0
1614086590000|2021-02-23 13:23:10|14380.36|14380.36|14380.36|14380.36|14380.36|14380.36|14380.36|14380.36|0
1614086600000|2021-02-23 13:23:20|14380.85|14380.85|14381.33|14381.33|14381.33|14381.33|14380.85|14380.85|0
1614086640000|2021-02-23 13:24:00|14379.94|14379.94|14379.94|14379.94|14379.94|14379.94|14379.94|14379.94|0
1614086650000|2021-02-23 13:24:10|14378.55|14378.55|14379.53|14379.53|14379.53|14379.53|14378.55|14378.55|0
1614086660000|2021-02-23 13:24:20|14380.01|14380.01|14380.01|14380.01|14380.01|14380.01|14380.01|14380.01|0
1614086690000|2021-02-23 13:24:50|14378.81|14378.81|14378.81|14378.81|14378.81|14378.81|14378.81|14378.81|0
1614086710000|2021-02-23 13:25:10|14381.59|14381.59|14381.59|14381.59|14381.59|14381.59|14381.59|14381.59|0
1614086720000|2021-02-23 13:25:20|14382.57|14382.57|14382.01|14382.01|14383.4|14383.4|14382.01|14382.01|0
1614086730000|2021-02-23 13:25:30|14380.04|14380.04|14380.27|14380.27|14381.24|14381.24|14380.04|14380.04|0
1614086740000|2021-02-23 13:25:40|14381.55|14381.55|14381.55|14381.55|14381.55|14381.55|14381.55|14381.55|0
1614086750000|2021-02-23 13:25:50|14383.53|14383.53|14383.53|14383.53|14383.53|14383.53|14383.53|14383.53|0
1614086760000|2021-02-23 13:26:00|14383.04|14383.04|14383.04|14383.04|14383.04|14383.04|14383.04|14383.04|0
1614086810000|2021-02-23 13:26:50|14384.43|14384.43|14383.04|14383.04|14384.43|14384.43|14383.04|14383.04|0
1614086820000|2021-02-23 13:27:00|14385.01|14385.01|14385.01|14385.01|14385.01|14385.01|14385.01|14385.01|0
1614086850000|2021-02-23 13:27:30|14386.98|14386.98|14386.12|14386.12|14386.98|14386.98|14386.12|14386.12|0
1614086870000|2021-02-23 13:27:50|14386.54|14386.54|14386.54|14386.54|14386.54|14386.54|14386.54|14386.54|0
1614086880000|2021-02-23 13:28:00|14382.37|14382.37|14382.37|14382.37|14382.37|14382.37|14382.37|14382.37|0
1614086890000|2021-02-23 13:28:10|14380.99|14380.99|14382.96|14382.96|14382.96|14382.96|14380.99|14380.99|0
1614086910000|2021-02-23 13:28:30|14384.35|14384.35|14384.9|14384.9|14384.9|14384.9|14382.96|14382.96|0
1614086920000|2021-02-23 13:28:40|14384.05|14384.05|14384.05|14384.05|14384.05|14384.05|14384.05|14384.05|0
1614086930000|2021-02-23 13:28:50|14386.02|14386.02|14386.02|14386.02|14386.02|14386.02|14386.02|14386.02|0
1614086940000|2021-02-23 13:29:00|14385.53|14385.53|14382.75|14382.75|14385.53|14385.53|14382.75|14382.75|0
1614086970000|2021-02-23 13:29:30|14384.14|14384.14|14385.53|14385.53|14385.53|14385.53|14384.14|14384.14|0
1614086990000|2021-02-23 13:29:50|14382.75|14382.75|14380.2|14380.2|14382.75|14382.75|14378.81|14378.81|0
1614087000000|2021-02-23 13:30:00|14379.77|14379.77|14379.77|14379.77|14379.77|14379.77|14379.77|14379.77|0
1614087020000|2021-02-23 13:30:20|14376.99|14376.99|14374.21|14374.21|14376.99|14376.99|14374.21|14374.21|0
1614087090000|2021-02-23 13:31:30|14376.18|14376.18|14376.18|14376.18|14376.18|14376.18|14376.18|14376.18|0
1614087110000|2021-02-23 13:31:50|14374.21|14374.21|14374.21|14374.21|14374.21|14374.21|14374.21|14374.21|0
1614087120000|2021-02-23 13:32:00|14372.24|14372.24|14372.24|14372.24|14372.24|14372.24|14372.24|14372.24|0
1614087130000|2021-02-23 13:32:10|14370.27|14370.27|14370.27|14370.27|14370.27|14370.27|14370.27|14370.27|0
1614087140000|2021-02-23 13:32:20|14367.49|14367.49|14366.52|14366.52|14367.49|14367.49|14366.52|14366.52|0
1614087150000|2021-02-23 13:32:30|14362.35|14362.35|14362.35|14362.35|14362.35|14362.35|14362.35|14362.35|0
1614087170000|2021-02-23 13:32:50|14367.91|14367.91|14367.91|14367.91|14370.69|14370.69|14367.91|14367.91|0
1614087180000|2021-02-23 13:33:00|14363.97|14363.97|14363.97|14363.97|14363.97|14363.97|14363.97|14363.97|0
1614087200000|2021-02-23 13:33:20|14362|14362|14360.61|14360.61|14362|14362|14360.61|14360.61|0
1614087210000|2021-02-23 13:33:30|14359.41|14359.41|14359.41|14359.41|14359.41|14359.41|14359.41|14359.41|0
1614087260000|2021-02-23 13:34:20|14358.92|14358.92|14358.92|14358.92|14358.92|14358.92|14358.92|14358.92|0
1614087270000|2021-02-23 13:34:30|14360.31|14360.31|14360.31|14360.31|14360.31|14360.31|14360.31|14360.31|0
1614087280000|2021-02-23 13:34:40|14362.28|14362.28|14361.85|14361.85|14362.28|14362.28|14361.85|14361.85|0
1614087290000|2021-02-23 13:34:50|14363.24|14363.24|14363.24|14363.24|14363.24|14363.24|14363.24|14363.24|0
1614087300000|2021-02-23 13:35:00|14361.85|14361.85|14363.82|14363.82|14363.82|14363.82|14361.85|14361.85|0
1614087320000|2021-02-23 13:35:20|14361.85|14361.85|14361.85|14361.85|14361.85|14361.85|14361.85|14361.85|0
1614087340000|2021-02-23 13:35:40|14361.37|14361.37|14362.34|14362.34|14362.34|14362.34|14361.37|14361.37|0
1614087350000|2021-02-23 13:35:50|14364.31|14364.31|14364.31|14364.31|14364.31|14364.31|14364.31|14364.31|0
1614087360000|2021-02-23 13:36:00|14365.17|14365.17|14362.39|14362.39|14365.17|14365.17|14362.39|14362.39|0
1614087480000|2021-02-23 13:38:00|14360.42|14360.42|14360.42|14360.42|14360.42|14360.42|14360.42|14360.42|0
1614087490000|2021-02-23 13:38:10|14359.03|14359.03|14359.03|14359.03|14359.03|14359.03|14359.03|14359.03|0
1614087500000|2021-02-23 13:38:20|14357.64|14357.64|14354.86|14354.86|14357.64|14357.64|14354.86|14354.86|0
1614087520000|2021-02-23 13:38:40|14353.47|14353.47|14354.86|14354.86|14354.86|14354.86|14353.47|14353.47|0
1614087540000|2021-02-23 13:39:00|14350.92|14350.92|14350.92|14350.92|14350.92|14350.92|14350.92|14350.92|0
1614087580000|2021-02-23 13:39:40|14346.97|14346.97|14345|14345|14346.97|14346.97|14345|14345|0
1614087590000|2021-02-23 13:39:50|14344.58|14344.58|14344.58|14344.58|14344.58|14344.58|14344.58|14344.58|0
1614087600000|2021-02-23 13:40:00|14345|14345|14344.22|14344.22|14345|14345|14343.8|14343.8|0
1614087620000|2021-02-23 13:40:20|14340.05|14340.05|14340.05|14340.05|14340.05|14340.05|14340.05|14340.05|0
1614087640000|2021-02-23 13:40:40|14339.08|14339.08|14339.08|14339.08|14339.08|14339.08|14339.08|14339.08|0
1614087660000|2021-02-23 13:41:00|14339.5|14339.5|14339.5|14339.5|14339.5|14339.5|14339.5|14339.5|0
1614087680000|2021-02-23 13:41:20|14338.11|14338.11|14339.5|14339.5|14339.5|14339.5|14338.11|14338.11|0
1614087690000|2021-02-23 13:41:30|14338.11|14338.11|14338.11|14338.11|14338.11|14338.11|14338.11|14338.11|0
1614087720000|2021-02-23 13:42:00|14337.14|14337.14|14336.65|14336.65|14337.14|14337.14|14336.65|14336.65|0
1614087730000|2021-02-23 13:42:10|14335.68|14335.68|14335.68|14335.68|14335.68|14335.68|14335.68|14335.68|0
1614087760000|2021-02-23 13:42:40|14331.74|14331.74|14331.74|14331.74|14331.74|14331.74|14331.74|14331.74|0
1614087800000|2021-02-23 13:43:20|14330.35|14330.35|14334.52|14334.52|14334.52|14334.52|14330.35|14330.35|0
1614087830000|2021-02-23 13:43:50|14335.91|14335.91|14335.91|14335.91|14335.91|14335.91|14335.91|14335.91|0
1614087840000|2021-02-23 13:44:00|14333.93|14333.93|14333.93|14333.93|14333.93|14333.93|14333.93|14333.93|0
1614087850000|2021-02-23 13:44:10|14335.32|14335.32|14335.32|14335.32|14335.32|14335.32|14335.32|14335.32|0
1614087860000|2021-02-23 13:44:20|14337.3|14337.3|14337.3|14337.3|14337.3|14337.3|14337.3|14337.3|0
1614087880000|2021-02-23 13:44:40|14331.74|14331.74|14331.74|14331.74|14331.74|14331.74|14331.74|14331.74|0
1614087890000|2021-02-23 13:44:50|14331.31|14331.31|14331.31|14331.31|14331.31|14331.31|14331.31|14331.31|0
1614087900000|2021-02-23 13:45:00|14332.7|14332.7|14332.7|14332.7|14332.7|14332.7|14332.7|14332.7|0
1614087920000|2021-02-23 13:45:20|14334.09|14334.09|14334.09|14334.09|14334.09|14334.09|14334.09|14334.09|0
1614087930000|2021-02-23 13:45:30|14336.87|14336.87|14335.89|14335.89|14336.87|14336.87|14335.89|14335.89|0
1614087940000|2021-02-23 13:45:40|14334.5|14334.5|14330.47|14330.47|14334.5|14334.5|14330.47|14330.47|0
1614087950000|2021-02-23 13:45:50|14330.89|14330.89|14329.01|14329.01|14330.89|14330.89|14329.01|14329.01|0
1614087960000|2021-02-23 13:46:00|14329.43|14329.43|14331.4|14331.4|14331.4|14331.4|14329.43|14329.43|0
1614087970000|2021-02-23 13:46:10|14330.91|14330.91|14330.91|14330.91|14330.91|14330.91|14330.91|14330.91|0
1614088010000|2021-02-23 13:46:50|14328.94|14328.94|14328.94|14328.94|14328.94|14328.94|14328.94|14328.94|0
1614088020000|2021-02-23 13:47:00|14327.74|14327.74|14327.74|14327.74|14327.74|14327.74|14327.74|14327.74|0
1614088090000|2021-02-23 13:48:10|14327.26|14327.26|14325.87|14325.87|14327.26|14327.26|14325.87|14325.87|0
1614088110000|2021-02-23 13:48:30|14328.65|14328.65|14328.65|14328.65|14328.65|14328.65|14328.65|14328.65|0
1614088150000|2021-02-23 13:49:10|14329.5|14329.5|14329.5|14329.5|14329.5|14329.5|14329.5|14329.5|0
1614088200000|2021-02-23 13:50:00|14330.34|14330.34|14332.89|14332.89|14334.28|14334.28|14330.34|14330.34|0
1614088210000|2021-02-23 13:50:10|14334.86|14334.86|14340.42|14340.42|14340.42|14340.42|14334.86|14334.86|0
1614088230000|2021-02-23 13:50:30|14336.25|14336.25|14335.16|14335.16|14337.11|14337.11|14335.16|14335.16|0
1614088240000|2021-02-23 13:50:40|14339.1|14339.1|14336.32|14336.32|14339.1|14339.1|14336.32|14336.32|0
1614088250000|2021-02-23 13:50:50|14338.89|14338.89|14338.89|14338.89|14338.89|14338.89|14338.89|14338.89|0
1614088270000|2021-02-23 13:51:10|14337.18|14337.18|14337.18|14337.18|14337.18|14337.18|14337.18|14337.18|0
1614088310000|2021-02-23 13:51:50|14335.79|14335.79|14335.79|14335.79|14335.79|14335.79|14335.79|14335.79|0
1614088320000|2021-02-23 13:52:00|14331.85|14331.85|14340.77|14340.77|14340.77|14340.77|14331.85|14331.85|0
1614088330000|2021-02-23 13:52:10|14341.26|14341.26|14341.26|14341.26|14341.26|14341.26|14341.26|14341.26|0
1614088350000|2021-02-23 13:52:30|14342.65|14342.65|14343.13|14343.13|14343.13|14343.13|14342.65|14342.65|0
1614088380000|2021-02-23 13:53:00|14344.52|14344.52|14345.72|14345.72|14345.72|14345.72|14344.52|14344.52|0
1614088410000|2021-02-23 13:53:30|14349.66|14349.66|14349.66|14349.66|14349.66|14349.66|14349.66|14349.66|0
1614088420000|2021-02-23 13:53:40|14351.63|14351.63|14354.41|14354.41|14354.41|14354.41|14351.63|14351.63|0
1614088450000|2021-02-23 13:54:10|14355.8|14355.8|14355.8|14355.8|14355.8|14355.8|14355.8|14355.8|0
1614088480000|2021-02-23 13:54:40|14354.41|14354.41|14355.8|14355.8|14355.8|14355.8|14354.41|14354.41|0
1614088510000|2021-02-23 13:55:10|14354.41|14354.41|14354.41|14354.41|14354.41|14354.41|14354.41|14354.41|0
1614088520000|2021-02-23 13:55:20|14353.02|14353.02|14351.63|14351.63|14353.02|14353.02|14351.63|14351.63|0
1614088530000|2021-02-23 13:55:30|14350.24|14350.24|14350.24|14350.24|14350.73|14350.73|14350.24|14350.24|0
1614088540000|2021-02-23 13:55:40|14352.21|14352.21|14360.91|14360.91|14360.91|14360.91|14352.21|14352.21|0
1614088550000|2021-02-23 13:55:50|14358.13|14358.13|14358.13|14358.13|14358.13|14358.13|14358.13|14358.13|0
1614088560000|2021-02-23 13:56:00|14356.16|14356.16|14356.16|14356.16|14356.16|14356.16|14356.16|14356.16|0
1614088570000|2021-02-23 13:56:10|14358.13|14358.13|14358.13|14358.13|14358.13|14358.13|14358.13|14358.13|0
1614088580000|2021-02-23 13:56:20|14359.33|14359.33|14359.33|14359.33|14359.33|14359.33|14359.33|14359.33|0
1614088590000|2021-02-23 13:56:30|14361.3|14361.3|14361.3|14361.3|14361.3|14361.3|14361.3|14361.3|0
1614088600000|2021-02-23 13:56:40|14363.27|14363.27|14363.27|14363.27|14363.27|14363.27|14363.27|14363.27|0
1614088650000|2021-02-23 13:57:30|14367.44|14367.44|14367.44|14367.44|14367.44|14367.44|14367.44|14367.44|0
1614088660000|2021-02-23 13:57:40|14369.15|14369.15|14369.15|14369.15|14369.15|14369.15|14369.15|14369.15|0
1614088670000|2021-02-23 13:57:50|14367.76|14367.76|14369.15|14369.15|14369.15|14369.15|14367.76|14367.76|0
1614088680000|2021-02-23 13:58:00|14373.09|14373.09|14373.09|14373.09|14373.09|14373.09|14373.09|14373.09|0
1614088690000|2021-02-23 13:58:10|14371.12|14371.12|14373.09|14373.09|14373.09|14373.09|14371.12|14371.12|0
1614088780000|2021-02-23 13:59:40|14371.89|14371.89|14371.89|14371.89|14371.89|14371.89|14371.89|14371.89|0
1614088790000|2021-02-23 13:59:50|14369.92|14369.92|14366.98|14366.98|14369.92|14369.92|14366.98|14366.98|0
1614088800000|2021-02-23 14:00:00|14368.95|14368.95|14372.89|14372.89|14372.89|14372.89|14368.95|14368.95|0
1614088850000|2021-02-23 14:00:50|14374.28|14374.28|14375.67|14375.67|14375.67|14375.67|14374.28|14374.28|0
1614088860000|2021-02-23 14:01:00|14373.7|14373.7|14373.7|14373.7|14373.7|14373.7|14373.7|14373.7|0
1614088870000|2021-02-23 14:01:10|14375.09|14375.09|14375.09|14375.09|14375.09|14375.09|14375.09|14375.09|0
1614088910000|2021-02-23 14:01:50|14373.7|14373.7|14373.7|14373.7|14373.7|14373.7|14373.7|14373.7|0
1614088930000|2021-02-23 14:02:10|14372.31|14372.31|14371.82|14371.82|14372.31|14372.31|14371.82|14371.82|0
1614088990000|2021-02-23 14:03:10|14371.33|14371.33|14373.01|14373.01|14373.01|14373.01|14371.33|14371.33|0
1614089000000|2021-02-23 14:03:20|14371.62|14371.62|14371.62|14371.62|14371.62|14371.62|14371.62|14371.62|0
1614089010000|2021-02-23 14:03:30|14373.59|14373.59|14373.59|14373.59|14373.59|14373.59|14373.59|14373.59|0
1614089040000|2021-02-23 14:04:00|14371.62|14371.62|14370.16|14370.16|14371.62|14371.62|14370.16|14370.16|0
1614089050000|2021-02-23 14:04:10|14368.96|14368.96|14371.36|14371.36|14371.36|14371.36|14368.96|14368.96|0
1614089070000|2021-02-23 14:04:30|14372.75|14372.75|14372.75|14372.75|14372.75|14372.75|14372.75|14372.75|0
1614089100000|2021-02-23 14:05:00|14370.78|14370.78|14374.72|14374.72|14374.72|14374.72|14370.78|14370.78|0
1614089130000|2021-02-23 14:05:30|14375.15|14375.15|14371.89|14371.89|14375.15|14375.15|14371.89|14371.89|0
1614089160000|2021-02-23 14:06:00|14370.69|14370.69|14370.69|14370.69|14372.08|14372.08|14370.69|14370.69|0
1614089180000|2021-02-23 14:06:20|14369.3|14369.3|14369.3|14369.3|14369.3|14369.3|14369.3|14369.3|0
1614089190000|2021-02-23 14:06:30|14367.84|14367.84|14367.84|14367.84|14367.84|14367.84|14367.84|14367.84|0
1614089210000|2021-02-23 14:06:50|14367|14367|14370.78|14370.78|14370.78|14370.78|14367|14367|0
1614089220000|2021-02-23 14:07:00|14372.75|14372.75|14376.69|14376.69|14376.69|14376.69|14372.75|14372.75|0
1614089230000|2021-02-23 14:07:10|14375.23|14375.23|14375.23|14375.23|14375.23|14375.23|14375.23|14375.23|0
1614089240000|2021-02-23 14:07:20|14373.26|14373.26|14378.59|14378.59|14378.59|14378.59|14373.26|14373.26|0
1614089250000|2021-02-23 14:07:30|14380.56|14380.56|14384.5|14384.5|14384.5|14384.5|14380.56|14380.56|0
1614089260000|2021-02-23 14:07:40|14383.04|14383.04|14383.04|14383.04|14383.04|14383.04|14383.04|14383.04|0
1614089270000|2021-02-23 14:07:50|14381.65|14381.65|14381.65|14381.65|14381.65|14381.65|14381.65|14381.65|0
1614089280000|2021-02-23 14:08:00|14380.26|14380.26|14380.26|14380.26|14380.26|14380.26|14380.26|14380.26|0
1614089290000|2021-02-23 14:08:10|14381.46|14381.46|14381.46|14381.46|14381.46|14381.46|14381.46|14381.46|0
1614089340000|2021-02-23 14:09:00|14377.52|14377.52|14379.79|14379.79|14379.79|14379.79|14376.52|14376.52|0
1614089350000|2021-02-23 14:09:10|14377.82|14377.82|14377.82|14377.82|14377.82|14377.82|14377.82|14377.82|0
1614089390000|2021-02-23 14:09:50|14378.31|14378.31|14378.79|14378.79|14378.79|14378.79|14378.31|14378.31|0
1614089400000|2021-02-23 14:10:00|14379.63|14379.63|14374.21|14374.21|14379.63|14379.63|14373.72|14373.72|0
1614089420000|2021-02-23 14:10:20|14373.78|14373.78|14375.59|14375.59|14375.59|14375.59|14373.78|14373.78|0
1614089430000|2021-02-23 14:10:30|14376.79|14376.79|14376.79|14376.79|14376.79|14376.79|14376.79|14376.79|0
1614089440000|2021-02-23 14:10:40|14375.4|14375.4|14375.4|14375.4|14375.4|14375.4|14375.4|14375.4|0
1614089450000|2021-02-23 14:10:50|14374.42|14374.42|14373.94|14373.94|14374.42|14374.42|14373.94|14373.94|0
1614089460000|2021-02-23 14:11:00|14371.97|14371.97|14371.97|14371.97|14371.97|14371.97|14371.97|14371.97|0
1614089480000|2021-02-23 14:11:20|14368.03|14368.03|14368.03|14368.03|14368.03|14368.03|14368.03|14368.03|0
1614089490000|2021-02-23 14:11:30|14366.83|14366.83|14366.83|14366.83|14366.83|14366.83|14366.83|14366.83|0
1614089500000|2021-02-23 14:11:40|14365.44|14365.44|14364.05|14364.05|14365.44|14365.44|14364.05|14364.05|0
1614089510000|2021-02-23 14:11:50|14362.66|14362.66|14361.68|14361.68|14362.66|14362.66|14361.68|14361.68|0
1614089530000|2021-02-23 14:12:10|14359.71|14359.71|14359.71|14359.71|14359.71|14359.71|14359.71|14359.71|0
1614089540000|2021-02-23 14:12:20|14358.74|14358.74|14358.74|14358.74|14358.74|14358.74|14358.74|14358.74|0
1614089570000|2021-02-23 14:12:50|14361.52|14361.52|14362.52|14362.52|14362.52|14362.52|14360.55|14360.55|0
1614089590000|2021-02-23 14:13:10|14363.91|14363.91|14363|14363|14363.91|14363.91|14362.52|14362.52|0
1614089610000|2021-02-23 14:13:30|14364.46|14364.46|14364.95|14364.95|14364.95|14364.95|14364.46|14364.46|0
1614089620000|2021-02-23 14:13:40|14367.73|14367.73|14367.73|14367.73|14367.73|14367.73|14367.73|14367.73|0
1614089640000|2021-02-23 14:14:00|14369.12|14369.12|14369.12|14369.12|14369.12|14369.12|14369.12|14369.12|0
1614089650000|2021-02-23 14:14:10|14370.09|14370.09|14370.09|14370.09|14370.09|14370.09|14370.09|14370.09|0
1614089660000|2021-02-23 14:14:20|14370.58|14370.58|14370.58|14370.58|14370.58|14370.58|14370.58|14370.58|0
1614089670000|2021-02-23 14:14:30|14369.32|14369.32|14369.32|14369.32|14369.32|14369.32|14369.32|14369.32|0
1614089690000|2021-02-23 14:14:50|14373.26|14373.26|14373.75|14373.75|14373.75|14373.75|14373.26|14373.26|0
1614089710000|2021-02-23 14:15:10|14372.36|14372.36|14372.36|14372.36|14372.36|14372.36|14372.36|14372.36|0
1614089720000|2021-02-23 14:15:20|14373.56|14373.56|14373.56|14373.56|14373.56|14373.56|14373.56|14373.56|0
1614089750000|2021-02-23 14:15:50|14372.17|14372.17|14370.97|14370.97|14372.17|14372.17|14370.97|14370.97|0
1614089770000|2021-02-23 14:16:10|14376.88|14376.88|14376.88|14376.88|14376.88|14376.88|14376.88|14376.88|0
1614089790000|2021-02-23 14:16:30|14377.74|14377.74|14377.31|14377.31|14377.74|14377.74|14377.31|14377.31|0
1614089830000|2021-02-23 14:17:10|14378.7|14378.7|14382.64|14382.64|14382.64|14382.64|14378.7|14378.7|0
1614089840000|2021-02-23 14:17:20|14384.03|14384.03|14384.03|14384.03|14386.81|14386.81|14384.03|14384.03|0
1614089850000|2021-02-23 14:17:30|14386|14386|14386|14386|14386|14386|14386|14386|0
1614089860000|2021-02-23 14:17:40|14386.42|14386.42|14386.42|14386.42|14386.42|14386.42|14386.42|14386.42|0
1614089870000|2021-02-23 14:17:50|14387.39|14387.39|14387.39|14387.39|14387.39|14387.39|14387.39|14387.39|0
1614089880000|2021-02-23 14:18:00|14388.78|14388.78|14387.78|14387.78|14389.27|14389.27|14387.78|14387.78|0
1614089930000|2021-02-23 14:18:50|14388.2|14388.2|14388.2|14388.2|14388.2|14388.2|14388.2|14388.2|0
1614089950000|2021-02-23 14:19:10|14384.26|14384.26|14384.26|14384.26|14384.26|14384.26|14384.26|14384.26|0
1614089960000|2021-02-23 14:19:20|14383.41|14383.41|14383.41|14383.41|14383.41|14383.41|14383.41|14383.41|0
1614089970000|2021-02-23 14:19:30|14384.61|14384.61|14384.61|14384.61|14384.61|14384.61|14384.61|14384.61|0
1614089990000|2021-02-23 14:19:50|14384.18|14384.18|14383.75|14383.75|14384.18|14384.18|14383.75|14383.75|0
1614090000000|2021-02-23 14:20:00|14384.95|14384.95|14384.95|14384.95|14384.95|14384.95|14384.95|14384.95|0
1614090030000|2021-02-23 14:20:30|14383.56|14383.56|14383.56|14383.56|14383.56|14383.56|14383.56|14383.56|0
1614090110000|2021-02-23 14:21:50|14383.07|14383.07|14383.07|14383.07|14383.07|14383.07|14383.07|14383.07|0
1614090130000|2021-02-23 14:22:10|14382.1|14382.1|14382.1|14382.1|14382.1|14382.1|14382.1|14382.1|0
1614090140000|2021-02-23 14:22:20|14384.88|14384.88|14384.88|14384.88|14384.88|14384.88|14384.88|14384.88|0
1614090150000|2021-02-23 14:22:30|14383.49|14383.49|14383.49|14383.49|14383.49|14383.49|14383.49|14383.49|0
1614090160000|2021-02-23 14:22:40|14385.46|14385.46|14385.46|14385.46|14385.46|14385.46|14385.46|14385.46|0
1614090170000|2021-02-23 14:22:50|14385.89|14385.89|14385.03|14385.03|14385.89|14385.89|14385.03|14385.03|0
1614090180000|2021-02-23 14:23:00|14384.61|14384.61|14384.61|14384.61|14384.61|14384.61|14384.61|14384.61|0
1614090190000|2021-02-23 14:23:10|14388.77|14388.77|14388.77|14388.77|14388.77|14388.77|14388.29|14388.29|0
1614090230000|2021-02-23 14:23:50|14387.8|14387.8|14388.29|14388.29|14388.29|14388.29|14387.8|14387.8|0
1614090270000|2021-02-23 14:24:30|14386.9|14386.9|14384.12|14384.12|14386.9|14386.9|14384.12|14384.12|0
1614090290000|2021-02-23 14:24:50|14382.73|14382.73|14382.73|14382.73|14382.73|14382.73|14382.73|14382.73|0
1614090310000|2021-02-23 14:25:10|14380.76|14380.76|14380.76|14380.76|14380.76|14380.76|14380.76|14380.76|0
1614090320000|2021-02-23 14:25:20|14381.25|14381.25|14381.25|14381.25|14381.25|14381.25|14381.25|14381.25|0
1614090340000|2021-02-23 14:25:40|14380.76|14380.76|14380.76|14380.76|14380.76|14380.76|14380.76|14380.76|0
1614090360000|2021-02-23 14:26:00|14379.56|14379.56|14379.56|14379.56|14379.56|14379.56|14379.56|14379.56|0
1614090370000|2021-02-23 14:26:10|14379.13|14379.13|14379.13|14379.13|14379.13|14379.13|14379.13|14379.13|0
1614090380000|2021-02-23 14:26:20|14378.64|14378.64|14378.64|14378.64|14378.64|14378.64|14378.64|14378.64|0
1614090390000|2021-02-23 14:26:30|14378.16|14378.16|14378.16|14378.16|14378.16|14378.16|14378.16|14378.16|0
1614090420000|2021-02-23 14:27:00|14377.3|14377.3|14377.3|14377.3|14377.3|14377.3|14377.3|14377.3|0
1614090430000|2021-02-23 14:27:10|14376.33|14376.33|14376.33|14376.33|14376.33|14376.33|14376.33|14376.33|0
1614090440000|2021-02-23 14:27:20|14374.94|14374.94|14374.94|14374.94|14374.94|14374.94|14374.94|14374.94|0
1614090450000|2021-02-23 14:27:30|14372.02|14372.02|14372.02|14372.02|14372.02|14372.02|14372.02|14372.02|0
1614090460000|2021-02-23 14:27:40|14371.53|14371.53|14371.53|14371.53|14371.53|14371.53|14371.53|14371.53|0
1614090510000|2021-02-23 14:28:30|14372.02|14372.02|14372.02|14372.02|14372.02|14372.02|14372.02|14372.02|0
1614090520000|2021-02-23 14:28:40|14370.05|14370.05|14367.46|14367.46|14370.05|14370.05|14367.46|14367.46|0
1614090540000|2021-02-23 14:29:00|14363.29|14363.29|14363.29|14363.29|14363.29|14363.29|14363.29|14363.29|0
1614090560000|2021-02-23 14:29:20|14363.78|14363.78|14363.29|14363.29|14363.78|14363.78|14363.29|14363.29|0
1614090590000|2021-02-23 14:29:50|14362.87|14362.87|14360.9|14360.9|14362.87|14362.87|14360.9|14360.9|0
1614090600000|2021-02-23 14:30:00|14362.29|14362.29|14359.44|14359.44|14362.29|14362.29|14359.44|14359.44|0
1614090610000|2021-02-23 14:30:10|14357.47|14357.47|14357.47|14357.47|14357.47|14357.47|14357.47|14357.47|0
1614090620000|2021-02-23 14:30:20|14357.89|14357.89|14357.47|14357.47|14357.89|14357.89|14357.47|14357.47|0
1614090630000|2021-02-23 14:30:30|14356.49|14356.49|14354.81|14354.81|14356.49|14356.49|14354.81|14354.81|0
1614090640000|2021-02-23 14:30:40|14352.84|14352.84|14352.84|14352.84|14352.84|14352.84|14352.84|14352.84|0
1614090650000|2021-02-23 14:30:50|14350.87|14350.87|14352.84|14352.84|14352.84|14352.84|14350.87|14350.87|0
1614090660000|2021-02-23 14:31:00|14348.67|14348.67|14348.67|14348.67|14348.67|14348.67|14348.67|14348.67|0
1614090670000|2021-02-23 14:31:10|14345.89|14345.89|14347.28|14347.28|14347.28|14347.28|14345.89|14345.89|0
1614090690000|2021-02-23 14:31:30|14351.22|14351.22|14351.22|14351.22|14351.22|14351.22|14351.22|14351.22|0
1614090720000|2021-02-23 14:32:00|14350.79|14350.79|14353.57|14353.57|14353.57|14353.57|14350.79|14350.79|0
1614090740000|2021-02-23 14:32:20|14354.54|14354.54|14356.51|14356.51|14356.51|14356.51|14354.54|14354.54|0
1614090760000|2021-02-23 14:32:40|14354.54|14354.54|14354.54|14354.54|14354.54|14354.54|14354.54|14354.54|0
1614090770000|2021-02-23 14:32:50|14354.97|14354.97|14358.33|14358.33|14358.33|14358.33|14354.97|14354.97|0
1614090780000|2021-02-23 14:33:00|14359.17|14359.17|14359.17|14359.17|14359.17|14359.17|14359.17|14359.17|0
1614090800000|2021-02-23 14:33:20|14357.97|14357.97|14350.79|14350.79|14357.97|14357.97|14350.79|14350.79|0
1614090810000|2021-02-23 14:33:30|14351.99|14351.99|14350.41|14350.41|14353.19|14353.19|14350.41|14350.41|0
1614090820000|2021-02-23 14:33:40|14351.8|14351.8|14351.8|14351.8|14351.8|14351.8|14351.8|14351.8|0
1614090850000|2021-02-23 14:34:10|14353.19|14353.19|14353.19|14353.19|14353.19|14353.19|14353.19|14353.19|0
1614090860000|2021-02-23 14:34:20|14351.22|14351.22|14349.83|14349.83|14351.22|14351.22|14348.44|14348.44|0
1614090870000|2021-02-23 14:34:30|14347.86|14347.86|14348.09|14348.09|14348.09|14348.09|14347.37|14347.37|0
1614090880000|2021-02-23 14:34:40|14349.48|14349.48|14349.48|14349.48|14349.48|14349.48|14349.48|14349.48|0
1614090890000|2021-02-23 14:34:50|14348.09|14348.09|14348.09|14348.09|14348.09|14348.09|14348.09|14348.09|0
1614090900000|2021-02-23 14:35:00|14346.12|14346.12|14346.12|14346.12|14346.12|14346.12|14346.12|14346.12|0
1614090910000|2021-02-23 14:35:10|14344.4|14344.4|14342.43|14342.43|14344.4|14344.4|14342.43|14342.43|0
1614090930000|2021-02-23 14:35:30|14340.46|14340.46|14338.49|14338.49|14340.46|14340.46|14338.49|14338.49|0
1614090940000|2021-02-23 14:35:40|14336.52|14336.52|14337.1|14337.1|14338.49|14338.49|14336.52|14336.52|0
1614090950000|2021-02-23 14:35:50|14337.59|14337.59|14334.81|14334.81|14337.59|14337.59|14334.81|14334.81|0
1614090960000|2021-02-23 14:36:00|14336.78|14336.78|14338.75|14338.75|14338.75|14338.75|14336.78|14336.78|0
1614090970000|2021-02-23 14:36:10|14339.72|14339.72|14339.72|14339.72|14339.72|14339.72|14339.72|14339.72|0
1614090980000|2021-02-23 14:36:20|14340.58|14340.58|14340.99|14340.99|14341.42|14341.42|14340.58|14340.58|0
1614090990000|2021-02-23 14:36:30|14341.47|14341.47|14344.29|14344.29|14346.88|14346.88|14341.47|14341.47|0
1614091010000|2021-02-23 14:36:50|14346.26|14346.26|14346.26|14346.26|14346.26|14346.26|14346.26|14346.26|0
1614091040000|2021-02-23 14:37:20|14347.65|14347.65|14352.4|14352.4|14352.4|14352.4|14347.65|14347.65|0
1614091080000|2021-02-23 14:38:00|14351.2|14351.2|14351.2|14351.2|14351.2|14351.2|14351.2|14351.2|0
1614091100000|2021-02-23 14:38:20|14349.23|14349.23|14348.03|14348.03|14349.23|14349.23|14348.03|14348.03|0
1614091110000|2021-02-23 14:38:30|14346.57|14346.57|14352.12|14352.12|14352.12|14352.12|14346.57|14346.57|0
1614091130000|2021-02-23 14:38:50|14350.74|14350.74|14347.96|14347.96|14350.74|14350.74|14347.96|14347.96|0
1614091140000|2021-02-23 14:39:00|14347.53|14347.53|14345.56|14345.56|14347.53|14347.53|14345.56|14345.56|0
1614091150000|2021-02-23 14:39:10|14345.98|14345.98|14345.98|14345.98|14345.98|14345.98|14345.98|14345.98|0
1614091170000|2021-02-23 14:39:30|14344.01|14344.01|14344.01|14344.01|14344.01|14344.01|14344.01|14344.01|0
1614091180000|2021-02-23 14:39:40|14339.84|14339.84|14340.42|14340.42|14341.81|14341.81|14339.84|14339.84|0
1614091190000|2021-02-23 14:39:50|14341.81|14341.81|14341.81|14341.81|14341.81|14341.81|14341.81|14341.81|0
1614091200000|2021-02-23 14:40:00|14341.39|14341.39|14338.02|14338.02|14341.39|14341.39|14337.6|14337.6|0
1614091210000|2021-02-23 14:40:10|14334.08|14334.08|14333.65|14333.65|14334.08|14334.08|14333.65|14333.65|0
1614091220000|2021-02-23 14:40:20|14335.04|14335.04|14335.47|14335.47|14335.47|14335.47|14335.04|14335.04|0
1614091230000|2021-02-23 14:40:30|14336.86|14336.86|14336.86|14336.86|14336.86|14336.86|14336.86|14336.86|0
1614091260000|2021-02-23 14:41:00|14337.28|14337.28|14337.28|14337.28|14337.28|14337.28|14337.28|14337.28|0
1614091270000|2021-02-23 14:41:10|14339.68|14339.68|14339.68|14339.68|14339.68|14339.68|14339.68|14339.68|0
1614091280000|2021-02-23 14:41:20|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|0
1614091290000|2021-02-23 14:41:30|14338.1|14338.1|14338.1|14338.1|14338.1|14338.1|14338.1|14338.1|0
1614091300000|2021-02-23 14:41:40|14340.88|14340.88|14341.84|14341.84|14341.84|14341.84|14340.45|14340.45|0
1614091310000|2021-02-23 14:41:50|14338.05|14338.05|14338.05|14338.05|14338.05|14338.05|14338.05|14338.05|0
1614091320000|2021-02-23 14:42:00|14339.44|14339.44|14338.24|14338.24|14339.44|14339.44|14338.24|14338.24|0
1614091330000|2021-02-23 14:42:10|14339.63|14339.63|14339.63|14339.63|14339.63|14339.63|14339.63|14339.63|0
1614091340000|2021-02-23 14:42:20|14342.41|14342.41|14342.41|14342.41|14342.41|14342.41|14342.41|14342.41|0
1614091350000|2021-02-23 14:42:30|14341.02|14341.02|14341.02|14341.02|14341.02|14341.02|14341.02|14341.02|0
1614091360000|2021-02-23 14:42:40|14337.08|14337.08|14336.65|14336.65|14337.08|14337.08|14336.65|14336.65|0
1614091370000|2021-02-23 14:42:50|14335.26|14335.26|14329.7|14329.7|14335.26|14335.26|14329.7|14329.7|0
1614091380000|2021-02-23 14:43:00|14329.22|14329.22|14328.6|14328.6|14330.42|14330.42|14328.6|14328.6|0
1614091390000|2021-02-23 14:43:10|14330.57|14330.57|14330.57|14330.57|14330.57|14330.57|14330.57|14330.57|0
1614091400000|2021-02-23 14:43:20|14334.51|14334.51|14334.51|14334.51|14334.51|14334.51|14334.51|14334.51|0
1614091410000|2021-02-23 14:43:30|14331.73|14331.73|14331.73|14331.73|14331.73|14331.73|14331.73|14331.73|0
1614091420000|2021-02-23 14:43:40|14330.34|14330.34|14328.95|14328.95|14330.34|14330.34|14328.95|14328.95|0
1614091430000|2021-02-23 14:43:50|14328.11|14328.11|14328.11|14328.11|14328.11|14328.11|14328.11|14328.11|0
1614091450000|2021-02-23 14:44:10|14328.6|14328.6|14322.69|14322.69|14328.6|14328.6|14322.69|14322.69|0
1614091460000|2021-02-23 14:44:20|14323.53|14323.53|14323.53|14323.53|14323.53|14323.53|14323.53|14323.53|0
1614091470000|2021-02-23 14:44:30|14323.11|14323.11|14323.11|14323.11|14323.11|14323.11|14323.11|14323.11|0
1614091480000|2021-02-23 14:44:40|14324.37|14324.37|14321.59|14321.59|14324.37|14324.37|14321.59|14321.59|0
1614091490000|2021-02-23 14:44:50|14320.73|14320.73|14316.51|14316.51|14320.73|14320.73|14316.51|14316.51|0
1614091500000|2021-02-23 14:45:00|14315.13|14315.13|14313.45|14313.45|14315.13|14315.13|14313.45|14313.45|0
1614091520000|2021-02-23 14:45:20|14312.96|14312.96|14312.96|14312.96|14312.96|14312.96|14312.96|14312.96|0
1614091530000|2021-02-23 14:45:30|14310.56|14310.56|14310.56|14310.56|14310.56|14310.56|14310.56|14310.56|0
1614091540000|2021-02-23 14:45:40|14311.05|14311.05|14307.78|14307.78|14311.05|14311.05|14307.78|14307.78|0
1614091550000|2021-02-23 14:45:50|14308.27|14308.27|14308.27|14308.27|14308.27|14308.27|14308.27|14308.27|0
1614091560000|2021-02-23 14:46:00|14306.3|14306.3|14306.3|14306.3|14306.3|14306.3|14306.3|14306.3|0
1614091570000|2021-02-23 14:46:10|14308.81|14308.81|14309.23|14309.23|14309.23|14309.23|14308.81|14308.81|0
1614091580000|2021-02-23 14:46:20|14307.26|14307.26|14308.65|14308.65|14308.65|14308.65|14307.26|14307.26|0
1614091590000|2021-02-23 14:46:30|14309.14|14309.14|14311.11|14311.11|14311.11|14311.11|14309.14|14309.14|0
1614091630000|2021-02-23 14:47:10|14310.27|14310.27|14308.39|14308.39|14310.27|14310.27|14308.39|14308.39|0
1614091640000|2021-02-23 14:47:20|14306.42|14306.42|14306.42|14306.42|14306.42|14306.42|14306.42|14306.42|0
1614091650000|2021-02-23 14:47:30|14304.45|14304.45|14304.45|14304.45|14304.45|14304.45|14304.45|14304.45|0
1614091670000|2021-02-23 14:47:50|14308.39|14308.39|14308.39|14308.39|14308.39|14308.39|14308.39|14308.39|0
1614091680000|2021-02-23 14:48:00|14310.37|14310.37|14310.37|14310.37|14310.37|14310.37|14310.37|14310.37|0
1614091690000|2021-02-23 14:48:10|14308.98|14308.98|14307.01|14307.01|14308.98|14308.98|14307.01|14307.01|0
1614091720000|2021-02-23 14:48:40|14306.58|14306.58|14306.58|14306.58|14306.58|14306.58|14306.58|14306.58|0
1614091730000|2021-02-23 14:48:50|14306.15|14306.15|14305.73|14305.73|14306.15|14306.15|14305.73|14305.73|0
1614091750000|2021-02-23 14:49:10|14302.95|14302.95|14300.89|14300.89|14302.95|14302.95|14300.89|14300.89|0
1614091760000|2021-02-23 14:49:20|14302.86|14302.86|14302.86|14302.86|14302.86|14302.86|14302.86|14302.86|0
1614091770000|2021-02-23 14:49:30|14300.89|14300.89|14300.89|14300.89|14300.89|14300.89|14300.89|14300.89|0
1614091780000|2021-02-23 14:49:40|14304.84|14304.84|14306.23|14306.23|14306.23|14306.23|14304.84|14304.84|0
1614091790000|2021-02-23 14:49:50|14302.28|14302.28|14299.4|14299.4|14302.28|14302.28|14299.4|14299.4|0
1614091800000|2021-02-23 14:50:00|14298.97|14298.97|14288.97|14288.97|14298.97|14298.97|14288.97|14288.97|0
1614091810000|2021-02-23 14:50:10|14290.17|14290.17|14294.11|14294.11|14294.11|14294.11|14290.17|14290.17|0
1614091820000|2021-02-23 14:50:20|14294.95|14294.95|14289.04|14289.04|14294.95|14294.95|14289.04|14289.04|0
1614091830000|2021-02-23 14:50:30|14287.07|14287.07|14287.07|14287.07|14287.07|14287.07|14287.07|14287.07|0
1614091840000|2021-02-23 14:50:40|14287.56|14287.56|14290.44|14290.44|14291.5|14291.5|14287.56|14287.56|0
1614091850000|2021-02-23 14:50:50|14289.6|14289.6|14292.41|14292.41|14292.41|14292.41|14288.47|14288.47|0
1614091860000|2021-02-23 14:51:00|14292.9|14292.9|14296.35|14296.35|14296.35|14296.35|14292.41|14292.41|0
1614091870000|2021-02-23 14:51:10|14297.21|14297.21|14303.32|14303.32|14303.32|14303.32|14297.21|14297.21|0
1614091880000|2021-02-23 14:51:20|14304.18|14304.18|14303.32|14303.32|14304.18|14304.18|14303.32|14303.32|0
1614091890000|2021-02-23 14:51:30|14305.72|14305.72|14305.72|14305.72|14305.72|14305.72|14305.72|14305.72|0
1614091910000|2021-02-23 14:51:50|14307.69|14307.69|14307.69|14307.69|14307.69|14307.69|14307.69|14307.69|0
1614091920000|2021-02-23 14:52:00|14308.18|14308.18|14312.7|14312.7|14312.7|14312.7|14308.18|14308.18|0
1614091930000|2021-02-23 14:52:10|14316.64|14316.64|14315.9|14315.9|14318.33|14318.33|14315.9|14315.9|0
1614091940000|2021-02-23 14:52:20|14316.87|14316.87|14315.9|14315.9|14316.87|14316.87|14315.9|14315.9|0
1614091950000|2021-02-23 14:52:30|14313.93|14313.93|14313.93|14313.93|14313.93|14313.93|14313.93|14313.93|0
1614091960000|2021-02-23 14:52:40|14312.54|14312.54|14312.54|14312.54|14312.54|14312.54|14312.54|14312.54|0
1614091980000|2021-02-23 14:53:00|14311.15|14311.15|14309.4|14309.4|14311.15|14311.15|14309.4|14309.4|0
1614091990000|2021-02-23 14:53:10|14309.89|14309.89|14314.34|14314.34|14314.34|14314.34|14309.89|14309.89|0
1614092010000|2021-02-23 14:53:30|14313.49|14313.49|14307.07|14307.07|14313.49|14313.49|14307.07|14307.07|0
1614092030000|2021-02-23 14:53:50|14308.27|14308.27|14306.3|14306.3|14308.27|14308.27|14306.3|14306.3|0
1614092040000|2021-02-23 14:54:00|14309.08|14309.08|14306.3|14306.3|14309.08|14309.08|14306.3|14306.3|0
1614092050000|2021-02-23 14:54:10|14303.52|14303.52|14303.52|14303.52|14303.52|14303.52|14303.52|14303.52|0
1614092060000|2021-02-23 14:54:20|14306.3|14306.3|14299.58|14299.58|14306.3|14306.3|14299.58|14299.58|0
1614092070000|2021-02-23 14:54:30|14297.61|14297.61|14299|14299|14299|14299|14296.22|14296.22|0
1614092080000|2021-02-23 14:54:40|14300.39|14300.39|14303.75|14303.75|14303.75|14303.75|14300.39|14300.39|0
1614092090000|2021-02-23 14:54:50|14303.26|14303.26|14300.48|14300.48|14303.26|14303.26|14300.48|14300.48|0
1614092100000|2021-02-23 14:55:00|14298.51|14298.51|14302.45|14302.45|14304.42|14304.42|14298.51|14298.51|0
1614092110000|2021-02-23 14:55:10|14304.42|14304.42|14302.45|14302.45|14304.42|14304.42|14302.45|14302.45|0
1614092120000|2021-02-23 14:55:20|14304.42|14304.42|14306.39|14306.39|14306.39|14306.39|14304.42|14304.42|0
1614092130000|2021-02-23 14:55:30|14308.07|14308.07|14306.1|14306.1|14308.07|14308.07|14306.1|14306.1|0
1614092150000|2021-02-23 14:55:50|14304.71|14304.71|14307.49|14307.49|14307.49|14307.49|14304.71|14304.71|0
1614092160000|2021-02-23 14:56:00|14308.88|14308.88|14310.27|14310.27|14310.27|14310.27|14308.88|14308.88|0
1614092180000|2021-02-23 14:56:20|14308.3|14308.3|14311.08|14311.08|14311.08|14311.08|14308.3|14308.3|0
1614092190000|2021-02-23 14:56:30|14315.25|14315.25|14315.25|14315.25|14315.25|14315.25|14315.25|14315.25|0
1614092200000|2021-02-23 14:56:40|14318.24|14318.24|14318.24|14318.24|14319.63|14319.63|14317.66|14317.66|0
1614092210000|2021-02-23 14:56:50|14323.8|14323.8|14323.8|14323.8|14323.8|14323.8|14323.8|14323.8|0
1614092230000|2021-02-23 14:57:10|14325.77|14325.77|14326.94|14326.94|14328.33|14328.33|14325.77|14325.77|0
1614092240000|2021-02-23 14:57:20|14330.88|14330.88|14330.88|14330.88|14330.88|14330.88|14330.88|14330.88|0
1614092250000|2021-02-23 14:57:30|14330.46|14330.46|14330.46|14330.46|14330.46|14330.46|14330.46|14330.46|0
1614092260000|2021-02-23 14:57:40|14331.85|14331.85|14331.85|14331.85|14331.85|14331.85|14331.85|14331.85|0
1614092270000|2021-02-23 14:57:50|14330.46|14330.46|14334.7|14334.7|14334.7|14334.7|14329.07|14329.07|0
1614092280000|2021-02-23 14:58:00|14336.09|14336.09|14336.86|14336.86|14336.86|14336.86|14334.89|14334.89|0
1614092290000|2021-02-23 14:58:10|14335.47|14335.47|14331.51|14331.51|14335.47|14335.47|14331.51|14331.51|0
1614092300000|2021-02-23 14:58:20|14329.8|14329.8|14328.41|14328.41|14329.8|14329.8|14328.41|14328.41|0
1614092310000|2021-02-23 14:58:30|14330.38|14330.38|14330.38|14330.38|14330.38|14330.38|14330.38|14330.38|0
1614092320000|2021-02-23 14:58:40|14328.99|14328.99|14326.21|14326.21|14328.99|14328.99|14326.21|14326.21|0
1614092330000|2021-02-23 14:58:50|14328.99|14328.99|14325.05|14325.05|14328.99|14328.99|14325.05|14325.05|0
1614092340000|2021-02-23 14:59:00|14326.44|14326.44|14329.42|14329.42|14329.42|14329.42|14326.44|14326.44|0
1614092350000|2021-02-23 14:59:10|14329.85|14329.85|14337.28|14337.28|14337.28|14337.28|14327.71|14327.71|0
1614092360000|2021-02-23 14:59:20|14335.89|14335.89|14333.12|14333.12|14335.89|14335.89|14333.12|14333.12|0
1614092370000|2021-02-23 14:59:30|14334.51|14334.51|14333.12|14333.12|14334.51|14334.51|14333.12|14333.12|0
1614092380000|2021-02-23 14:59:40|14334.51|14334.51|14338.67|14338.67|14338.67|14338.67|14334.51|14334.51|0
1614092390000|2021-02-23 14:59:50|14337.39|14337.39|14340.17|14340.17|14340.17|14340.17|14337.39|14337.39|0
1614092400000|2021-02-23 15:00:00|14342.95|14342.95|14342.46|14342.46|14342.95|14342.95|14342.46|14342.46|0
1614092410000|2021-02-23 15:00:10|14339.68|14339.68|14339.68|14339.68|14339.68|14339.68|14339.68|14339.68|0
1614092420000|2021-02-23 15:00:20|14338.29|14338.29|14337.41|14337.41|14340.26|14340.26|14337.41|14337.41|0
1614092430000|2021-02-23 15:00:30|14339.39|14339.39|14339.39|14339.39|14339.39|14339.39|14339.39|14339.39|0
1614092450000|2021-02-23 15:00:50|14337.41|14337.41|14337.41|14337.41|14337.41|14337.41|14337.41|14337.41|0
1614092460000|2021-02-23 15:01:00|14339.39|14339.39|14346.57|14346.57|14346.57|14346.57|14339.39|14339.39|0
1614092470000|2021-02-23 15:01:10|14349.93|14349.93|14349.93|14349.93|14349.93|14349.93|14349.93|14349.93|0
1614092480000|2021-02-23 15:01:20|14351.13|14351.13|14351.97|14351.97|14351.97|14351.97|14351.13|14351.13|0
1614092490000|2021-02-23 15:01:30|14355.91|14355.91|14355.43|14355.43|14355.91|14355.91|14355.43|14355.43|0
1614092500000|2021-02-23 15:01:40|14356.82|14356.82|14358.1|14358.1|14358.1|14358.1|14356.82|14356.82|0
1614092510000|2021-02-23 15:01:50|14358.59|14358.59|14358.1|14358.1|14358.59|14358.59|14358.1|14358.1|0
1614092520000|2021-02-23 15:02:00|14354.16|14354.16|14354.16|14354.16|14354.16|14354.16|14354.16|14354.16|0
1614092530000|2021-02-23 15:02:10|14352.77|14352.77|14351.38|14351.38|14352.77|14352.77|14351.38|14351.38|0
1614092540000|2021-02-23 15:02:20|14352.24|14352.24|14352.24|14352.24|14352.24|14352.24|14352.24|14352.24|0
1614092550000|2021-02-23 15:02:30|14353.63|14353.63|14354.6|14354.6|14354.6|14354.6|14353.63|14353.63|0
1614092560000|2021-02-23 15:02:40|14356.57|14356.57|14356.57|14356.57|14356.57|14356.57|14356.57|14356.57|0
1614092570000|2021-02-23 15:02:50|14357.77|14357.77|14357.77|14357.77|14357.77|14357.77|14357.77|14357.77|0
1614092580000|2021-02-23 15:03:00|14358.2|14358.2|14357.78|14357.78|14358.2|14358.2|14357.78|14357.78|0
1614092590000|2021-02-23 15:03:10|14359.06|14359.06|14359.9|14359.9|14360.32|14360.32|14359.06|14359.06|0
1614092600000|2021-02-23 15:03:20|14362.68|14362.68|14362.68|14362.68|14362.68|14362.68|14362.68|14362.68|0
1614092610000|2021-02-23 15:03:30|14361.29|14361.29|14366.62|14366.62|14366.62|14366.62|14361.29|14361.29|0
1614092620000|2021-02-23 15:03:40|14366.2|14366.2|14368.75|14368.75|14370.14|14370.14|14366.2|14366.2|0
1614092630000|2021-02-23 15:03:50|14367.55|14367.55|14367.55|14367.55|14367.55|14367.55|14367.55|14367.55|0
1614092640000|2021-02-23 15:04:00|14368.94|14368.94|14365.54|14365.54|14368.94|14368.94|14365.54|14365.54|0
1614092680000|2021-02-23 15:04:40|14364.28|14364.28|14363.3|14363.3|14364.28|14364.28|14363.3|14363.3|0
1614092700000|2021-02-23 15:05:00|14367.25|14367.25|14367.83|14367.83|14369.22|14369.22|14367.25|14367.25|0
1614092710000|2021-02-23 15:05:10|14368.25|14368.25|14366.7|14366.7|14368.67|14368.67|14366.7|14366.7|0
1614092730000|2021-02-23 15:05:30|14366.27|14366.27|14365.78|14365.78|14366.27|14366.27|14365.78|14365.78|0
1614092740000|2021-02-23 15:05:40|14364.1|14364.1|14360.42|14360.42|14364.1|14364.1|14360.42|14360.42|0
1614092750000|2021-02-23 15:05:50|14359.45|14359.45|14361.48|14361.48|14361.48|14361.48|14359.45|14359.45|0
1614092760000|2021-02-23 15:06:00|14358.71|14358.71|14358.71|14358.71|14358.71|14358.71|14358.71|14358.71|0
1614092770000|2021-02-23 15:06:10|14357.85|14357.85|14360.63|14360.63|14360.63|14360.63|14357.85|14357.85|0
1614092780000|2021-02-23 15:06:20|14362.6|14362.6|14356.69|14356.69|14362.6|14362.6|14356.69|14356.69|0
1614092790000|2021-02-23 15:06:30|14358.66|14358.66|14358.22|14358.22|14358.66|14358.66|14357.8|14357.8|0
1614092800000|2021-02-23 15:06:40|14360.19|14360.19|14357.76|14357.76|14360.19|14360.19|14357.76|14357.76|0
1614092810000|2021-02-23 15:06:50|14354.98|14354.98|14354.49|14354.49|14354.98|14354.98|14354.49|14354.49|0
1614092820000|2021-02-23 15:07:00|14352.52|14352.52|14356.14|14356.14|14357.11|14357.11|14352.52|14352.52|0
1614092830000|2021-02-23 15:07:10|14357.53|14357.53|14356.62|14356.62|14357.53|14357.53|14356.14|14356.14|0
1614092840000|2021-02-23 15:07:20|14356.14|14356.14|14356.14|14356.14|14356.14|14356.14|14356.14|14356.14|0
1614092850000|2021-02-23 15:07:30|14355.65|14355.65|14355.65|14355.65|14355.65|14355.65|14355.65|14355.65|0
1614092860000|2021-02-23 15:07:40|14356.14|14356.14|14355.71|14355.71|14356.14|14356.14|14355.71|14355.71|0
1614092870000|2021-02-23 15:07:50|14354.85|14354.85|14354.85|14354.85|14354.85|14354.85|14354.85|14354.85|0
1614092880000|2021-02-23 15:08:00|14354.02|14354.02|14354.85|14354.85|14354.85|14354.85|14354.02|14354.02|0
1614092890000|2021-02-23 15:08:10|14356.83|14356.83|14355.92|14355.92|14356.83|14356.83|14355.92|14355.92|0
1614092900000|2021-02-23 15:08:20|14355.08|14355.08|14352.3|14352.3|14355.08|14355.08|14350.91|14350.91|0
1614092930000|2021-02-23 15:08:50|14355.08|14355.08|14355.08|14355.08|14355.08|14355.08|14355.08|14355.08|0
1614092940000|2021-02-23 15:09:00|14357.86|14357.86|14357.86|14357.86|14357.86|14357.86|14357.86|14357.86|0
1614092950000|2021-02-23 15:09:10|14358.35|14358.35|14358.83|14358.83|14358.83|14358.83|14358.35|14358.35|0
1614092960000|2021-02-23 15:09:20|14360.22|14360.22|14360.22|14360.22|14360.22|14360.22|14360.22|14360.22|0
1614092970000|2021-02-23 15:09:30|14359.37|14359.37|14359.37|14359.37|14359.37|14359.37|14359.37|14359.37|0
1614092990000|2021-02-23 15:09:50|14359.79|14359.79|14359.79|14359.79|14359.79|14359.79|14359.79|14359.79|0
1614093000000|2021-02-23 15:10:00|14361.08|14361.08|14361.93|14361.93|14361.93|14361.93|14361.08|14361.08|0
1614093010000|2021-02-23 15:10:10|14359.15|14359.15|14357.18|14357.18|14359.15|14359.15|14357.18|14357.18|0
1614093020000|2021-02-23 15:10:20|14356.7|14356.7|14358.18|14358.18|14358.67|14358.67|14356.7|14356.7|0
1614093060000|2021-02-23 15:11:00|14356.79|14356.79|14354.82|14354.82|14356.79|14356.79|14354.82|14354.82|0
1614093070000|2021-02-23 15:11:10|14352.85|14352.85|14352.85|14352.85|14352.85|14352.85|14352.85|14352.85|0
1614093080000|2021-02-23 15:11:20|14353.34|14353.34|14353.82|14353.82|14353.82|14353.82|14353.34|14353.34|0
1614093090000|2021-02-23 15:11:30|14357.99|14357.99|14358.48|14358.48|14358.48|14358.48|14357.99|14357.99|0
1614093100000|2021-02-23 15:11:40|14356.51|14356.51|14356.99|14356.99|14356.99|14356.99|14356.51|14356.51|0
1614093110000|2021-02-23 15:11:50|14359.09|14359.09|14359.09|14359.09|14359.09|14359.09|14359.09|14359.09|0
1614093130000|2021-02-23 15:12:10|14358.61|14358.61|14358.61|14358.61|14358.61|14358.61|14358.61|14358.61|0
1614093140000|2021-02-23 15:12:20|14356.64|14356.64|14354.76|14354.76|14356.64|14356.64|14354.76|14354.76|0
1614093150000|2021-02-23 15:12:30|14356.73|14356.73|14356.73|14356.73|14356.73|14356.73|14356.73|14356.73|0
1614093160000|2021-02-23 15:12:40|14356.3|14356.3|14356.3|14356.3|14356.3|14356.3|14356.3|14356.3|0
1614093170000|2021-02-23 15:12:50|14355.02|14355.02|14346.42|14346.42|14355.02|14355.02|14346.42|14346.42|0
1614093180000|2021-02-23 15:13:00|14347.26|14347.26|14347.26|14347.26|14347.26|14347.26|14347.26|14347.26|0
1614093210000|2021-02-23 15:13:30|14344.48|14344.48|14341.12|14341.12|14344.48|14344.48|14341.12|14341.12|0
1614093220000|2021-02-23 15:13:40|14338.34|14338.34|14338.34|14338.34|14338.34|14338.34|14338.34|14338.34|0
1614093230000|2021-02-23 15:13:50|14337.85|14337.85|14340.63|14340.63|14340.63|14340.63|14337.85|14337.85|0
1614093240000|2021-02-23 15:14:00|14341.12|14341.12|14341.12|14341.12|14341.12|14341.12|14341.12|14341.12|0
1614093250000|2021-02-23 15:14:10|14342.51|14342.51|14342.51|14342.51|14342.51|14342.51|14342.51|14342.51|0
1614093260000|2021-02-23 15:14:20|14340.54|14340.54|14337.76|14337.76|14340.54|14340.54|14337.76|14337.76|0
1614093280000|2021-02-23 15:14:40|14336.79|14336.79|14336.79|14336.79|14336.79|14336.79|14336.79|14336.79|0
1614093290000|2021-02-23 15:14:50|14335.4|14335.4|14335.4|14335.4|14335.4|14335.4|14335.4|14335.4|0
1614093300000|2021-02-23 15:15:00|14335.82|14335.82|14334.43|14334.43|14335.82|14335.82|14334.43|14334.43|0
1614093310000|2021-02-23 15:15:10|14333.04|14333.04|14333.04|14333.04|14333.04|14333.04|14333.04|14333.04|0
1614093350000|2021-02-23 15:15:50|14332.56|14332.56|14332.56|14332.56|14332.56|14332.56|14332.56|14332.56|0
1614093360000|2021-02-23 15:16:00|14329.78|14329.78|14329.78|14329.78|14329.78|14329.78|14329.78|14329.78|0
1614093370000|2021-02-23 15:16:10|14328.39|14328.39|14323.54|14323.54|14328.39|14328.39|14323.54|14323.54|0
1614093380000|2021-02-23 15:16:20|14321.57|14321.57|14321.57|14321.57|14321.57|14321.57|14321.57|14321.57|0
1614093390000|2021-02-23 15:16:30|14322.96|14322.96|14322.96|14322.96|14322.96|14322.96|14322.96|14322.96|0
1614093420000|2021-02-23 15:17:00|14320.99|14320.99|14320.99|14320.99|14320.99|14320.99|14320.99|14320.99|0
1614093440000|2021-02-23 15:17:20|14317.05|14317.05|14317.05|14317.05|14317.05|14317.05|14317.05|14317.05|0
1614093470000|2021-02-23 15:17:50|14320.99|14320.99|14320.99|14320.99|14320.99|14320.99|14320.99|14320.99|0
1614093490000|2021-02-23 15:18:10|14319.02|14319.02|14320.83|14320.83|14320.83|14320.83|14319.02|14319.02|0
1614093500000|2021-02-23 15:18:20|14320.35|14320.35|14320.35|14320.35|14320.35|14320.35|14320.35|14320.35|0
1614093520000|2021-02-23 15:18:40|14318.96|14318.96|14318.54|14318.54|14318.96|14318.96|14318.54|14318.54|0
1614093530000|2021-02-23 15:18:50|14322.48|14322.48|14322.48|14322.48|14322.48|14322.48|14322.48|14322.48|0
1614093540000|2021-02-23 15:19:00|14325.26|14325.26|14325.26|14325.26|14325.26|14325.26|14325.26|14325.26|0
1614093560000|2021-02-23 15:19:20|14324.77|14324.77|14324.77|14324.77|14324.77|14324.77|14324.77|14324.77|0
1614093570000|2021-02-23 15:19:30|14326.16|14326.16|14326.16|14326.16|14326.16|14326.16|14326.16|14326.16|0
1614093580000|2021-02-23 15:19:40|14327.13|14327.13|14328.52|14328.52|14328.52|14328.52|14327.13|14327.13|0
1614093600000|2021-02-23 15:20:00|14327.55|14327.55|14327.06|14327.06|14327.55|14327.55|14327.06|14327.06|0
1614093610000|2021-02-23 15:20:10|14335.4|14335.4|14332.62|14332.62|14335.4|14335.4|14332.62|14332.62|0
1614093630000|2021-02-23 15:20:30|14328.68|14328.68|14328.68|14328.68|14328.68|14328.68|14328.68|14328.68|0
1614093640000|2021-02-23 15:20:40|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|0
1614093650000|2021-02-23 15:20:50|14330.37|14330.37|14331.57|14331.57|14331.57|14331.57|14330.37|14330.37|0
1614093660000|2021-02-23 15:21:00|14332.77|14332.77|14340.74|14340.74|14340.74|14340.74|14331.57|14331.57|0
1614093670000|2021-02-23 15:21:10|14344.91|14344.91|14343.94|14343.94|14344.91|14344.91|14343.94|14343.94|0
1614093680000|2021-02-23 15:21:20|14343.08|14343.08|14340.3|14340.3|14343.08|14343.08|14340.3|14340.3|0
1614093700000|2021-02-23 15:21:40|14337.38|14337.38|14337.38|14337.38|14337.38|14337.38|14337.38|14337.38|0
1614093710000|2021-02-23 15:21:50|14338.77|14338.77|14338.77|14338.77|14338.77|14338.77|14338.77|14338.77|0
1614093720000|2021-02-23 15:22:00|14340.74|14340.74|14340.74|14340.74|14340.74|14340.74|14340.74|14340.74|0
1614093730000|2021-02-23 15:22:10|14339.77|14339.77|14339.28|14339.28|14339.77|14339.77|14339.28|14339.28|0
1614093760000|2021-02-23 15:22:40|14340.74|14340.74|14340.74|14340.74|14340.74|14340.74|14340.74|14340.74|0
1614093770000|2021-02-23 15:22:50|14342.13|14342.13|14342.97|14342.97|14342.97|14342.97|14342.13|14342.13|0
1614093780000|2021-02-23 15:23:00|14344.17|14344.17|14345.15|14345.15|14345.15|14345.15|14344.17|14344.17|0
1614093790000|2021-02-23 15:23:10|14346.53|14346.53|14350.48|14350.48|14350.48|14350.48|14346.53|14346.53|0
1614093800000|2021-02-23 15:23:20|14351.45|14351.45|14354.07|14354.07|14354.07|14354.07|14351.45|14351.45|0
1614093810000|2021-02-23 15:23:30|14355.46|14355.46|14355.46|14355.46|14355.46|14355.46|14355.46|14355.46|0
1614093830000|2021-02-23 15:23:50|14354|14354|14354|14354|14354|14354|14354|14354|0
1614093850000|2021-02-23 15:24:10|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|0
1614093860000|2021-02-23 15:24:20|14354|14354|14354|14354|14354|14354|14354|14354|0
1614093870000|2021-02-23 15:24:30|14355.39|14355.39|14355.39|14355.39|14355.39|14355.39|14355.39|14355.39|0
1614093880000|2021-02-23 15:24:40|14354.41|14354.41|14355.8|14355.8|14355.8|14355.8|14354.41|14354.41|0
1614093910000|2021-02-23 15:25:10|14356.66|14356.66|14356.66|14356.66|14356.66|14356.66|14356.66|14356.66|0
1614093920000|2021-02-23 15:25:20|14355.27|14355.27|14355.27|14355.27|14355.27|14355.27|14355.27|14355.27|0
1614093940000|2021-02-23 15:25:40|14356.66|14356.66|14356.66|14356.66|14356.66|14356.66|14356.66|14356.66|0
1614093990000|2021-02-23 15:26:30|14358.05|14358.05|14358.05|14358.05|14358.05|14358.05|14358.05|14358.05|0
1614094010000|2021-02-23 15:26:50|14357.63|14357.63|14358.12|14358.12|14358.12|14358.12|14357.63|14357.63|0
1614094020000|2021-02-23 15:27:00|14356.73|14356.73|14355.53|14355.53|14356.73|14356.73|14355.53|14355.53|0
1614094030000|2021-02-23 15:27:10|14353.39|14353.39|14352.53|14352.53|14353.39|14353.39|14352.53|14352.53|0
1614094040000|2021-02-23 15:27:20|14353.39|14353.39|14353.39|14353.39|14353.39|14353.39|14353.39|14353.39|0
1614094060000|2021-02-23 15:27:40|14353.82|14353.82|14353.82|14353.82|14353.82|14353.82|14353.82|14353.82|0
1614094080000|2021-02-23 15:28:00|14352.84|14352.84|14349.39|14349.39|14353.33|14353.33|14349.39|14349.39|0
1614094090000|2021-02-23 15:28:10|14351.36|14351.36|14351.36|14351.36|14351.36|14351.36|14351.36|14351.36|0
1614094100000|2021-02-23 15:28:20|14351.84|14351.84|14351.84|14351.84|14351.84|14351.84|14351.84|14351.84|0
1614094110000|2021-02-23 15:28:30|14355.79|14355.79|14355.79|14355.79|14355.79|14355.79|14355.79|14355.79|0
1614094120000|2021-02-23 15:28:40|14357.18|14357.18|14357.18|14357.18|14357.18|14357.18|14357.18|14357.18|0
1614094130000|2021-02-23 15:28:50|14355.79|14355.79|14353.91|14353.91|14355.79|14355.79|14353.42|14353.42|0
1614094140000|2021-02-23 15:29:00|14352.52|14352.52|14352.52|14352.52|14352.52|14352.52|14352.52|14352.52|0
1614094150000|2021-02-23 15:29:10|14353.36|14353.36|14353.36|14353.36|14353.36|14353.36|14353.36|14353.36|0
1614094160000|2021-02-23 15:29:20|14354.75|14354.75|14354.75|14354.75|14354.75|14354.75|14354.75|14354.75|0
1614094170000|2021-02-23 15:29:30|14353.36|14353.36|14355.33|14355.33|14355.33|14355.33|14353.36|14353.36|0
1614094180000|2021-02-23 15:29:40|14357.3|14357.3|14357.3|14357.3|14357.3|14357.3|14357.3|14357.3|0
1614094200000|2021-02-23 15:30:00|14355.33|14355.33|14355.33|14355.33|14355.33|14355.33|14355.33|14355.33|0
1614094210000|2021-02-23 15:30:10|14353.94|14353.94|14353.94|14353.94|14353.94|14353.94|14353.94|14353.94|0
1614094220000|2021-02-23 15:30:20|14353.51|14353.51|14353.51|14353.51|14353.51|14353.51|14353.51|14353.51|0
1614094230000|2021-02-23 15:30:30|14349.34|14349.34|14341.9|14341.9|14349.34|14349.34|14341.9|14341.9|0
1614094240000|2021-02-23 15:30:40|14339.93|14339.93|14337.19|14337.19|14339.93|14339.93|14337.19|14337.19|0
1614094250000|2021-02-23 15:30:50|14335.99|14335.99|14335.99|14335.99|14335.99|14335.99|14335.99|14335.99|0
1614094260000|2021-02-23 15:31:00|14337.38|14337.38|14340.71|14340.71|14343.14|14343.14|14337.38|14337.38|0
1614094280000|2021-02-23 15:31:20|14339.25|14339.25|14339.25|14339.25|14339.25|14339.25|14339.25|14339.25|0
1614094290000|2021-02-23 15:31:30|14340.45|14340.45|14340.45|14340.45|14340.45|14340.45|14340.45|14340.45|0
1614094300000|2021-02-23 15:31:40|14342.42|14342.42|14341.57|14341.57|14342.42|14342.42|14341.57|14341.57|0
1614094310000|2021-02-23 15:31:50|14340.59|14340.59|14340.59|14340.59|14340.59|14340.59|14340.59|14340.59|0
1614094320000|2021-02-23 15:32:00|14339.62|14339.62|14341.08|14341.08|14341.08|14341.08|14339.62|14339.62|0
1614094330000|2021-02-23 15:32:10|14343.86|14343.86|14343.86|14343.86|14343.86|14343.86|14343.86|14343.86|0
1614094340000|2021-02-23 15:32:20|14341.08|14341.08|14341.08|14341.08|14341.08|14341.08|14341.08|14341.08|0
1614094350000|2021-02-23 15:32:30|14340.11|14340.11|14342.93|14342.93|14342.93|14342.93|14340.11|14340.11|0
1614094380000|2021-02-23 15:33:00|14341.47|14341.47|14342.45|14342.45|14342.45|14342.45|14341.47|14341.47|0
1614094400000|2021-02-23 15:33:20|14343.91|14343.91|14341.61|14341.61|14344.39|14344.39|14341.61|14341.61|0
1614094410000|2021-02-23 15:33:30|14343.07|14343.07|14343.56|14343.56|14343.56|14343.56|14343.07|14343.07|0
1614094420000|2021-02-23 15:33:40|14344.95|14344.95|14346.63|14346.63|14346.63|14346.63|14344.95|14344.95|0
1614094450000|2021-02-23 15:34:10|14344.66|14344.66|14344.66|14344.66|14344.66|14344.66|14344.66|14344.66|0
1614094460000|2021-02-23 15:34:20|14346.63|14346.63|14346.63|14346.63|14346.63|14346.63|14346.63|14346.63|0
1614094510000|2021-02-23 15:35:10|14349.62|14349.62|14345.88|14345.88|14349.62|14349.62|14344.49|14344.49|0
1614094530000|2021-02-23 15:35:30|14342.47|14342.47|14344.44|14344.44|14344.44|14344.44|14342.47|14342.47|0
1614094560000|2021-02-23 15:36:00|14343.47|14343.47|14343.47|14343.47|14343.47|14343.47|14343.47|14343.47|0
1614094570000|2021-02-23 15:36:10|14341.5|14341.5|14342.89|14342.89|14342.89|14342.89|14341.5|14341.5|0
1614094580000|2021-02-23 15:36:20|14340.94|14340.94|14340.52|14340.52|14340.94|14340.94|14340.52|14340.52|0
1614094590000|2021-02-23 15:36:30|14338.55|14338.55|14338.55|14338.55|14338.55|14338.55|14338.55|14338.55|0
1614094600000|2021-02-23 15:36:40|14338.99|14338.99|14338.99|14338.99|14338.99|14338.99|14338.99|14338.99|0
1614094610000|2021-02-23 15:36:50|14337.6|14337.6|14332.06|14332.06|14337.6|14337.6|14332.06|14332.06|0
1614094620000|2021-02-23 15:37:00|14331.64|14331.64|14330.78|14330.78|14331.64|14331.64|14330.78|14330.78|0
1614094630000|2021-02-23 15:37:10|14332.17|14332.17|14332.66|14332.66|14332.66|14332.66|14332.17|14332.17|0
1614094650000|2021-02-23 15:37:30|14335.25|14335.25|14335.25|14335.25|14335.25|14335.25|14335.25|14335.25|0
1614094660000|2021-02-23 15:37:40|14336.5|14336.5|14336.5|14336.5|14336.5|14336.5|14336.5|14336.5|0
1614094670000|2021-02-23 15:37:50|14336.02|14336.02|14336.02|14336.02|14336.02|14336.02|14336.02|14336.02|0
1614094680000|2021-02-23 15:38:00|14336.5|14336.5|14341.97|14341.97|14341.97|14341.97|14336.5|14336.5|0
1614094710000|2021-02-23 15:38:30|14346.35|14346.35|14354.23|14354.23|14354.23|14354.23|14346.35|14346.35|0
1614094720000|2021-02-23 15:38:40|14352.26|14352.26|14351.4|14351.4|14352.26|14352.26|14351.4|14351.4|0
1614094730000|2021-02-23 15:38:50|14350.43|14350.43|14349.94|14349.94|14350.43|14350.43|14349.94|14349.94|0
1614094750000|2021-02-23 15:39:10|14348.55|14348.55|14347.17|14347.17|14348.55|14348.55|14347.17|14347.17|0
1614094760000|2021-02-23 15:39:20|14345.22|14345.22|14344.73|14344.73|14345.22|14345.22|14344.73|14344.73|0
1614094770000|2021-02-23 15:39:30|14342.76|14342.76|14342.76|14342.76|14342.76|14342.76|14342.76|14342.76|0
1614094800000|2021-02-23 15:40:00|14343.18|14343.18|14348.1|14348.1|14348.1|14348.1|14343.18|14343.18|0
1614094810000|2021-02-23 15:40:10|14347.13|14347.13|14347.61|14347.61|14347.61|14347.61|14347.13|14347.13|0
1614094830000|2021-02-23 15:40:30|14346.22|14346.22|14346.22|14346.22|14346.22|14346.22|14346.22|14346.22|0
1614094840000|2021-02-23 15:40:40|14345.37|14345.37|14339.26|14339.26|14345.37|14345.37|14338.78|14338.78|0
1614094850000|2021-02-23 15:40:50|14337.87|14337.87|14336.49|14336.49|14337.87|14337.87|14336.49|14336.49|0
1614094860000|2021-02-23 15:41:00|14337.94|14337.94|14337.94|14337.94|14337.94|14337.94|14337.94|14337.94|0
1614094880000|2021-02-23 15:41:20|14335.97|14335.97|14335.97|14335.97|14335.97|14335.97|14335.97|14335.97|0
1614094910000|2021-02-23 15:41:50|14336.83|14336.83|14339.26|14339.26|14339.26|14339.26|14336.83|14336.83|0
1614094920000|2021-02-23 15:42:00|14340.65|14340.65|14340.65|14340.65|14340.65|14340.65|14340.65|14340.65|0
1614154500000|2021-02-24 08:15:00|14354.89|14354.89|14350.95|14350.95|14354.89|14354.89|14350.95|14350.95|0
1614154510000|2021-02-24 08:15:10|14348.17|14348.17|14345.39|14345.39|14348.17|14348.17|14345.39|14345.39|0
1614154530000|2021-02-24 08:15:30|14339.48|14339.48|14337.51|14337.51|14339.48|14339.48|14337.51|14337.51|0
1614154550000|2021-02-24 08:15:50|14340.29|14340.29|14328.55|14328.55|14340.29|14340.29|14328.55|14328.55|0
1614154560000|2021-02-24 08:16:00|14327.16|14327.16|14334.69|14334.69|14334.69|14334.69|14327.16|14327.16|0
1614154570000|2021-02-24 08:16:10|14323.98|14323.98|14327.64|14327.64|14328.61|14328.61|14322.7|14322.7|0
1614154580000|2021-02-24 08:16:20|14330.42|14330.42|14331.46|14331.46|14331.46|14331.46|14329.03|14329.03|0
1614154590000|2021-02-24 08:16:30|14328.68|14328.68|14330.65|14330.65|14330.65|14330.65|14328.68|14328.68|0
1614154600000|2021-02-24 08:16:40|14329.26|14329.26|14324.24|14324.24|14329.26|14329.26|14324.24|14324.24|0
1614154620000|2021-02-24 08:17:00|14325.63|14325.63|14328.4|14328.4|14331.18|14331.18|14325.63|14325.63|0
1614154640000|2021-02-24 08:17:20|14330.8|14330.8|14325.89|14325.89|14330.8|14330.8|14325.89|14325.89|0
1614154660000|2021-02-24 08:17:40|14324.69|14324.69|14330.04|14330.04|14330.04|14330.04|14324.69|14324.69|0
1614154680000|2021-02-24 08:18:00|14327.61|14327.61|14327.61|14327.61|14327.61|14327.61|14327.61|14327.61|0
1614154690000|2021-02-24 08:18:10|14329|14329|14331.78|14331.78|14331.78|14331.78|14329|14329|0
1614154700000|2021-02-24 08:18:20|14329|14329|14329|14329|14329|14329|14329|14329|0
1614154730000|2021-02-24 08:18:50|14327.61|14327.61|14327.61|14327.61|14327.61|14327.61|14327.61|14327.61|0
1614154740000|2021-02-24 08:19:00|14329.58|14329.58|14334.14|14334.14|14334.14|14334.14|14329.58|14329.58|0
1614154750000|2021-02-24 08:19:10|14333.72|14333.72|14328.37|14328.37|14333.72|14333.72|14328.37|14328.37|0
1614154760000|2021-02-24 08:19:20|14323.99|14323.99|14331.29|14331.29|14331.29|14331.29|14323.99|14323.99|0
1614154770000|2021-02-24 08:19:30|14333.69|14333.69|14333.69|14333.69|14333.69|14333.69|14333.69|14333.69|0
1614154780000|2021-02-24 08:19:40|14329.8|14329.8|14330.28|14330.28|14330.28|14330.28|14329.8|14329.8|0
1614154790000|2021-02-24 08:19:50|14328.82|14328.82|14328.82|14328.82|14328.82|14328.82|14328.82|14328.82|0
1614154800000|2021-02-24 08:20:00|14332.99|14332.99|14329.39|14329.39|14332.99|14332.99|14329.39|14329.39|0
1614154830000|2021-02-24 08:20:30|14328.54|14328.54|14320.22|14320.22|14328.54|14328.54|14320.22|14320.22|0
1614154840000|2021-02-24 08:20:40|14317.44|14317.44|14319.84|14319.84|14319.84|14319.84|14317.44|14317.44|0
1614154850000|2021-02-24 08:20:50|14318.64|14318.64|14312.08|14312.08|14318.64|14318.64|14312.08|14312.08|0
1614154860000|2021-02-24 08:21:00|14314.85|14314.85|14317.86|14317.86|14321.8|14321.8|14314.85|14314.85|0
1614154870000|2021-02-24 08:21:10|14317.43|14317.43|14317.43|14317.43|14317.43|14317.43|14317.43|14317.43|0
1614154880000|2021-02-24 08:21:20|14311.52|14311.52|14309.58|14309.58|14311.52|14311.52|14308.6|14308.6|0
1614154920000|2021-02-24 08:22:00|14301.69|14301.69|14298.91|14298.91|14301.69|14301.69|14298.91|14298.91|0
1614154930000|2021-02-24 08:22:10|14297.94|14297.94|14298.84|14298.84|14298.84|14298.84|14297.45|14297.45|0
1614154940000|2021-02-24 08:22:20|14296.44|14296.44|14296.44|14296.44|14296.44|14296.44|14296.44|14296.44|0
1614154950000|2021-02-24 08:22:30|14290.56|14290.56|14290.56|14290.56|14290.56|14290.56|14290.56|14290.56|0
1614154960000|2021-02-24 08:22:40|14292.53|14292.53|14292.53|14292.53|14292.53|14292.53|14292.53|14292.53|0
1614154980000|2021-02-24 08:23:00|14296.47|14296.47|14294.53|14294.53|14296.47|14296.47|14294.53|14294.53|0
1614154990000|2021-02-24 08:23:10|14295.5|14295.5|14295.5|14295.5|14295.5|14295.5|14295.5|14295.5|0
1614155000000|2021-02-24 08:23:20|14294.04|14294.04|14283.34|14283.34|14294.04|14294.04|14281.39|14281.39|0
1614155010000|2021-02-24 08:23:30|14284.73|14284.73|14287.65|14287.65|14287.65|14287.65|14284.73|14284.73|0
1614155020000|2021-02-24 08:23:40|14286.67|14286.67|14284.24|14284.24|14286.67|14286.67|14282.78|14282.78|0
1614155030000|2021-02-24 08:23:50|14281.46|14281.46|14282.85|14282.85|14282.85|14282.85|14281.46|14281.46|0
1614155060000|2021-02-24 08:24:20|14284.31|14284.31|14284.31|14284.31|14284.31|14284.31|14284.31|14284.31|0
1614155100000|2021-02-24 08:25:00|14288.48|14288.48|14291.26|14291.26|14291.26|14291.26|14288.48|14288.48|0
1614155110000|2021-02-24 08:25:10|14292.65|14292.65|14294.04|14294.04|14294.04|14294.04|14292.65|14292.65|0
1614155120000|2021-02-24 08:25:20|14295.43|14295.43|14298.21|14298.21|14298.21|14298.21|14295.43|14295.43|0
1614155140000|2021-02-24 08:25:40|14299.6|14299.6|14300.99|14300.99|14300.99|14300.99|14299.6|14299.6|0
1614155150000|2021-02-24 08:25:50|14302.38|14302.38|14303.77|14303.77|14303.77|14303.77|14302.38|14302.38|0
1614155160000|2021-02-24 08:26:00|14301.8|14301.8|14300.41|14300.41|14301.8|14301.8|14300.41|14300.41|0
1614155170000|2021-02-24 08:26:10|14301.8|14301.8|14307.13|14307.13|14307.13|14307.13|14301.8|14301.8|0
1614155190000|2021-02-24 08:26:30|14302.96|14302.96|14300.18|14300.18|14302.96|14302.96|14300.18|14300.18|0
1614155210000|2021-02-24 08:26:50|14308.94|14308.94|14308.4|14308.4|14313.8|14313.8|14308.4|14308.4|0
1614155240000|2021-02-24 08:27:20|14309.86|14309.86|14318.06|14318.06|14318.06|14318.06|14309.86|14309.86|0
1614155250000|2021-02-24 08:27:30|14318.55|14318.55|14313.89|14313.89|14318.55|14318.55|14312.92|14312.92|0
1614155260000|2021-02-24 08:27:40|14312.5|14312.5|14312.41|14312.41|14312.5|14312.5|14310.53|14310.53|0
1614155270000|2021-02-24 08:27:50|14314.84|14314.84|14314.84|14314.84|14314.84|14314.84|14314.84|14314.84|0
1614155290000|2021-02-24 08:28:10|14312.87|14312.87|14312.87|14312.87|14312.87|14312.87|14312.87|14312.87|0
1614155310000|2021-02-24 08:28:30|14314.33|14314.33|14311.17|14311.17|14314.33|14314.33|14309.72|14309.72|0
1614155320000|2021-02-24 08:28:40|14313.12|14313.12|14313.12|14313.12|14313.12|14313.12|14313.12|14313.12|0
1614155330000|2021-02-24 08:28:50|14309.18|14309.18|14306.75|14306.75|14309.18|14309.18|14306.75|14306.75|0
1614155350000|2021-02-24 08:29:10|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|0
1614155360000|2021-02-24 08:29:20|14302.99|14302.99|14301.6|14301.6|14302.99|14302.99|14301.6|14301.6|0
1614155370000|2021-02-24 08:29:30|14299.63|14299.63|14295.46|14295.46|14299.63|14299.63|14295.46|14295.46|0
1614155390000|2021-02-24 08:29:50|14293.49|14293.49|14293.49|14293.49|14293.49|14293.49|14293.49|14293.49|0
1614155400000|2021-02-24 08:30:00|14295.46|14295.46|14305.19|14305.19|14305.19|14305.19|14295.46|14295.46|0
1614155410000|2021-02-24 08:30:10|14307.59|14307.59|14307.59|14307.59|14307.59|14307.59|14307.59|14307.59|0
1614155420000|2021-02-24 08:30:20|14306.13|14306.13|14310.07|14310.07|14310.07|14310.07|14306.13|14306.13|0
1614155430000|2021-02-24 08:30:30|14308.1|14308.1|14308.1|14308.1|14308.1|14308.1|14308.1|14308.1|0
1614155440000|2021-02-24 08:30:40|14308.59|14308.59|14308.59|14308.59|14308.59|14308.59|14308.59|14308.59|0
1614155460000|2021-02-24 08:31:00|14309.87|14309.87|14310.3|14310.3|14310.3|14310.3|14309.87|14309.87|0
1614155470000|2021-02-24 08:31:10|14309.82|14309.82|14314.34|14314.34|14315.73|14315.73|14309.82|14309.82|0
1614155480000|2021-02-24 08:31:20|14315.54|14315.54|14318.71|14318.71|14318.71|14318.71|14315.54|14315.54|0
1614155500000|2021-02-24 08:31:40|14320.68|14320.68|14320.68|14320.68|14320.68|14320.68|14320.68|14320.68|0
1614155510000|2021-02-24 08:31:50|14320.19|14320.19|14323.14|14323.14|14323.14|14323.14|14320.19|14320.19|0
1614155520000|2021-02-24 08:32:00|14324.11|14324.11|14322.14|14322.14|14324.11|14324.11|14322.14|14322.14|0
1614155530000|2021-02-24 08:32:10|14321.65|14321.65|14324.08|14324.08|14324.08|14324.08|14321.65|14321.65|0
1614155570000|2021-02-24 08:32:50|14323.84|14323.84|14318.92|14318.92|14323.84|14323.84|14318.92|14318.92|0
1614155590000|2021-02-24 08:33:10|14317.95|14317.95|14317.11|14317.11|14317.95|14317.95|14317.11|14317.11|0
1614155620000|2021-02-24 08:33:40|14317.54|14317.54|14318.82|14318.82|14318.82|14318.82|14317.54|14317.54|0
1614155640000|2021-02-24 08:34:00|14320.79|14320.79|14322.76|14322.76|14322.76|14322.76|14320.79|14320.79|0
1614155660000|2021-02-24 08:34:20|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|0
1614155680000|2021-02-24 08:34:40|14322.35|14322.35|14322.35|14322.35|14322.35|14322.35|14322.35|14322.35|0
1614155700000|2021-02-24 08:35:00|14320.4|14320.4|14320.4|14320.4|14320.4|14320.4|14320.4|14320.4|0
1614155720000|2021-02-24 08:35:20|14318.94|14318.94|14318.94|14318.94|14318.94|14318.94|14318.94|14318.94|0
1614155730000|2021-02-24 08:35:30|14317.55|14317.55|14317.55|14317.55|14317.55|14317.55|14317.55|14317.55|0
1614155750000|2021-02-24 08:35:50|14315.58|14315.58|14315.58|14315.58|14315.58|14315.58|14315.58|14315.58|0
1614155760000|2021-02-24 08:36:00|14314.38|14314.38|14314.38|14314.38|14314.38|14314.38|14314.38|14314.38|0
1614155770000|2021-02-24 08:36:10|14311.6|14311.6|14306.04|14306.04|14311.6|14311.6|14306.04|14306.04|0
1614155790000|2021-02-24 08:36:30|14302.1|14302.1|14302.61|14302.61|14304.07|14304.07|14302.1|14302.1|0
1614155820000|2021-02-24 08:37:00|14304|14304|14306.4|14306.4|14306.4|14306.4|14304|14304|0
1614155840000|2021-02-24 08:37:20|14304.43|14304.43|14304.43|14304.43|14304.43|14304.43|14304.43|14304.43|0
1614155850000|2021-02-24 08:37:30|14302.46|14302.46|14302.46|14302.46|14302.46|14302.46|14302.46|14302.46|0
1614155880000|2021-02-24 08:38:00|14302.04|14302.04|14299.91|14299.91|14302.04|14302.04|14299.91|14299.91|0
1614155890000|2021-02-24 08:38:10|14298.65|14298.65|14297.39|14297.39|14298.65|14298.65|14297.39|14297.39|0
1614155910000|2021-02-24 08:38:30|14296.91|14296.91|14296.91|14296.91|14296.91|14296.91|14296.91|14296.91|0
1614155940000|2021-02-24 08:39:00|14294.51|14294.51|14294.51|14294.51|14294.51|14294.51|14294.51|14294.51|0
1614155950000|2021-02-24 08:39:10|14290.57|14290.57|14282.36|14282.36|14290.57|14290.57|14278.96|14278.96|0
1614155960000|2021-02-24 08:39:20|14282.85|14282.85|14282.85|14282.85|14282.85|14282.85|14282.85|14282.85|0
1614155990000|2021-02-24 08:39:50|14276.94|14276.94|14276.94|14276.94|14276.94|14276.94|14276.94|14276.94|0
1614156000000|2021-02-24 08:40:00|14278.91|14278.91|14278.91|14278.91|14278.91|14278.91|14278.91|14278.91|0
1614156010000|2021-02-24 08:40:10|14274.16|14274.16|14271.99|14271.99|14275.36|14275.36|14271.99|14271.99|0
1614156020000|2021-02-24 08:40:20|14270.6|14270.6|14270.18|14270.18|14270.6|14270.6|14269.21|14269.21|0
1614156030000|2021-02-24 08:40:30|14269.21|14269.21|14270.69|14270.69|14270.69|14270.69|14268.72|14268.72|0
1614156060000|2021-02-24 08:41:00|14269.3|14269.3|14269.3|14269.3|14269.3|14269.3|14269.3|14269.3|0
1614156070000|2021-02-24 08:41:10|14266.9|14266.9|14262.73|14262.73|14266.9|14266.9|14262.73|14262.73|0
1614156080000|2021-02-24 08:41:20|14264.19|14264.19|14264.19|14264.19|14264.19|14264.19|14264.19|14264.19|0
1614156090000|2021-02-24 08:41:30|14266.97|14266.97|14274.27|14274.27|14274.27|14274.27|14266.97|14266.97|0
1614156110000|2021-02-24 08:41:50|14273.07|14273.07|14273.07|14273.07|14273.07|14273.07|14273.07|14273.07|0
1614156120000|2021-02-24 08:42:00|14274.53|14274.53|14274.53|14274.53|14274.53|14274.53|14274.53|14274.53|0
1614156130000|2021-02-24 08:42:10|14275.92|14275.92|14275.92|14275.92|14275.92|14275.92|14275.92|14275.92|0
1614156170000|2021-02-24 08:42:50|14273.95|14273.95|14273.95|14273.95|14273.95|14273.95|14273.95|14273.95|0
1614156190000|2021-02-24 08:43:10|14272.56|14272.56|14272.56|14272.56|14272.56|14272.56|14272.56|14272.56|0
1614156240000|2021-02-24 08:44:00|14273.95|14273.95|14273.95|14273.95|14273.95|14273.95|14273.95|14273.95|0
1614156270000|2021-02-24 08:44:30|14271.98|14271.98|14271.98|14271.98|14271.98|14271.98|14271.98|14271.98|0
1614156280000|2021-02-24 08:44:40|14271.14|14271.14|14271.14|14271.14|14271.14|14271.14|14271.14|14271.14|0
1614156290000|2021-02-24 08:44:50|14269.68|14269.68|14269.2|14269.2|14269.68|14269.68|14269.2|14269.2|0
1614156300000|2021-02-24 08:45:00|14267.23|14267.23|14273.14|14273.14|14273.14|14273.14|14267.23|14267.23|0
1614156310000|2021-02-24 08:45:10|14272.17|14272.17|14272.3|14272.3|14272.3|14272.3|14271.33|14271.33|0
1614156320000|2021-02-24 08:45:20|14269.52|14269.52|14269.52|14269.52|14269.52|14269.52|14269.52|14269.52|0
1614156340000|2021-02-24 08:45:40|14269.1|14269.1|14270.49|14270.49|14270.49|14270.49|14269.1|14269.1|0
1614156350000|2021-02-24 08:45:50|14271.88|14271.88|14273.27|14273.27|14273.27|14273.27|14271.88|14271.88|0
1614156370000|2021-02-24 08:46:10|14275.24|14275.24|14275.24|14275.24|14277.21|14277.21|14275.24|14275.24|0
1614156390000|2021-02-24 08:46:30|14271.07|14271.07|14271.07|14271.07|14272.46|14272.46|14268.29|14268.29|0
1614156410000|2021-02-24 08:46:50|14270.1|14270.1|14270.1|14270.1|14270.1|14270.1|14270.1|14270.1|0
1614156440000|2021-02-24 08:47:20|14265.93|14265.93|14265.93|14265.93|14265.93|14265.93|14265.93|14265.93|0
1614156450000|2021-02-24 08:47:30|14266.9|14266.9|14266.9|14266.9|14266.9|14266.9|14266.9|14266.9|0
1614156460000|2021-02-24 08:47:40|14265.51|14265.51|14257.4|14257.4|14265.51|14265.51|14257.4|14257.4|0
1614156470000|2021-02-24 08:47:50|14256.43|14256.43|14245.7|14245.7|14256.43|14256.43|14245.7|14245.7|0
1614156480000|2021-02-24 08:48:00|14247.09|14247.09|14247.09|14247.09|14247.09|14247.09|14247.09|14247.09|0
1614156490000|2021-02-24 08:48:10|14245.14|14245.14|14245.14|14245.14|14245.14|14245.14|14245.14|14245.14|0
1614156500000|2021-02-24 08:48:20|14247.58|14247.58|14247.58|14247.58|14247.58|14247.58|14247.58|14247.58|0
1614156510000|2021-02-24 08:48:30|14244.66|14244.66|14242.83|14242.83|14244.66|14244.66|14242.83|14242.83|0
1614156520000|2021-02-24 08:48:40|14242.34|14242.34|14241.86|14241.86|14242.34|14242.34|14241.86|14241.86|0
1614156550000|2021-02-24 08:49:10|14241.43|14241.43|14234.19|14234.19|14241.43|14241.43|14234.19|14234.19|0
1614156560000|2021-02-24 08:49:20|14238.57|14238.57|14238.57|14238.57|14238.57|14238.57|14238.57|14238.57|0
1614156570000|2021-02-24 08:49:30|14241.49|14241.49|14241.49|14241.49|14241.49|14241.49|14241.49|14241.49|0
1614156580000|2021-02-24 08:49:40|14235.93|14235.93|14235.93|14235.93|14235.93|14235.93|14235.93|14235.93|0
1614156590000|2021-02-24 08:49:50|14236.41|14236.41|14236.41|14236.41|14236.41|14236.41|14236.41|14236.41|0
1614156600000|2021-02-24 08:50:00|14238.85|14238.85|14238.27|14238.27|14240.24|14240.24|14238.27|14238.27|0
1614156610000|2021-02-24 08:50:10|14236.29|14236.29|14236.29|14236.29|14236.29|14236.29|14236.29|14236.29|0
1614156620000|2021-02-24 08:50:20|14234.32|14234.32|14234.32|14234.32|14234.32|14234.32|14234.32|14234.32|0
1614156630000|2021-02-24 08:50:30|14237.1|14237.1|14233.16|14233.16|14237.1|14237.1|14233.16|14233.16|0
1614156670000|2021-02-24 08:51:10|14234.45|14234.45|14233.06|14233.06|14235.84|14235.84|14233.06|14233.06|0
1614156680000|2021-02-24 08:51:20|14235.84|14235.84|14235.84|14235.84|14235.84|14235.84|14235.84|14235.84|0
1614156700000|2021-02-24 08:51:40|14233.86|14233.86|14230.95|14230.95|14233.86|14233.86|14230.95|14230.95|0
1614156710000|2021-02-24 08:51:50|14231.37|14231.37|14231.37|14231.37|14231.37|14231.37|14231.37|14231.37|0
1614156720000|2021-02-24 08:52:00|14234.15|14234.15|14233.5|14233.5|14234.15|14234.15|14232.11|14232.11|0
1614156730000|2021-02-24 08:52:10|14234.7|14234.7|14234.7|14234.7|14234.7|14234.7|14234.7|14234.7|0
1614156740000|2021-02-24 08:52:20|14238.64|14238.64|14238.64|14238.64|14238.64|14238.64|14238.64|14238.64|0
1614156750000|2021-02-24 08:52:30|14240.62|14240.62|14239.16|14239.16|14240.62|14240.62|14239.16|14239.16|0
1614156780000|2021-02-24 08:53:00|14241.13|14241.13|14241.94|14241.94|14243.91|14243.91|14241.13|14241.13|0
1614156810000|2021-02-24 08:53:30|14240.96|14240.96|14240.48|14240.48|14240.96|14240.96|14240.48|14240.48|0
1614156830000|2021-02-24 08:53:50|14239.09|14239.09|14239.09|14239.09|14239.09|14239.09|14239.09|14239.09|0
1614156840000|2021-02-24 08:54:00|14237.14|14237.14|14242.57|14242.57|14242.57|14242.57|14237.14|14237.14|0
1614156860000|2021-02-24 08:54:20|14243.05|14243.05|14245|14245|14245|14245|14243.05|14243.05|0
1614156890000|2021-02-24 08:54:50|14240.62|14240.62|14241.11|14241.11|14241.11|14241.11|14240.62|14240.62|0
1614156920000|2021-02-24 08:55:20|14236.94|14236.94|14238.33|14238.33|14238.33|14238.33|14236.94|14236.94|0
1614156930000|2021-02-24 08:55:30|14236.38|14236.38|14235.96|14235.96|14236.38|14236.38|14234.99|14234.99|0
1614156940000|2021-02-24 08:55:40|14239.37|14239.37|14241.77|14241.77|14241.77|14241.77|14239.37|14239.37|0
1614156950000|2021-02-24 08:55:50|14244.55|14244.55|14242.87|14242.87|14244.55|14244.55|14242.87|14242.87|0
1614156960000|2021-02-24 08:56:00|14241.67|14241.67|14241.67|14241.67|14241.67|14241.67|14241.67|14241.67|0
1614156970000|2021-02-24 08:56:10|14240.47|14240.47|14240.47|14240.47|14240.47|14240.47|14240.47|14240.47|0
1614156990000|2021-02-24 08:56:30|14244.41|14244.41|14244.41|14244.41|14244.41|14244.41|14244.41|14244.41|0
1614157000000|2021-02-24 08:56:40|14243.02|14243.02|14244.41|14244.41|14244.84|14244.84|14243.02|14243.02|0
1614157020000|2021-02-24 08:57:00|14243.02|14243.02|14243.02|14243.02|14244.41|14244.41|14240.24|14240.24|0
1614157030000|2021-02-24 08:57:10|14241.63|14241.63|14240.35|14240.35|14241.63|14241.63|14238.96|14238.96|0
1614157050000|2021-02-24 08:57:30|14242.75|14242.75|14243.95|14243.95|14243.95|14243.95|14242.75|14242.75|0
1614157060000|2021-02-24 08:57:40|14245.34|14245.34|14242.9|14242.9|14245.34|14245.34|14242.9|14242.9|0
1614157070000|2021-02-24 08:57:50|14243.88|14243.88|14243.88|14243.88|14243.88|14243.88|14243.88|14243.88|0
1614157080000|2021-02-24 08:58:00|14245.27|14245.27|14243.88|14243.88|14245.27|14245.27|14243.88|14243.88|0
1614157090000|2021-02-24 08:58:10|14248.26|14248.26|14248.26|14248.26|14248.26|14248.26|14248.26|14248.26|0
1614157100000|2021-02-24 08:58:20|14254.17|14254.17|14254.17|14254.17|14254.17|14254.17|14254.17|14254.17|0
1614157120000|2021-02-24 08:58:40|14259.03|14259.03|14259.03|14259.03|14259.03|14259.03|14259.03|14259.03|0
1614157170000|2021-02-24 08:59:30|14264.39|14264.39|14271.11|14271.11|14271.11|14271.11|14264.39|14264.39|0
1614157180000|2021-02-24 08:59:40|14272.5|14272.5|14271.11|14271.11|14272.5|14272.5|14271.11|14271.11|0
1614157190000|2021-02-24 08:59:50|14269.72|14269.72|14269.72|14269.72|14269.72|14269.72|14269.72|14269.72|0
1614157200000|2021-02-24 09:00:00|14271.11|14271.11|14271.95|14271.95|14271.95|14271.95|14271.11|14271.11|0
1614157210000|2021-02-24 09:00:10|14271.46|14271.46|14270|14270|14271.46|14271.46|14270|14270|0
1614157220000|2021-02-24 09:00:20|14271.97|14271.97|14265.6|14265.6|14271.97|14271.97|14265.6|14265.6|0
1614157240000|2021-02-24 09:00:40|14264.21|14264.21|14266.64|14266.64|14266.64|14266.64|14264.21|14264.21|0
1614157250000|2021-02-24 09:00:50|14268.03|14268.03|14270.81|14270.81|14270.81|14270.81|14266.64|14266.64|0
1614157270000|2021-02-24 09:01:10|14272.27|14272.27|14272.27|14272.27|14272.27|14272.27|14272.27|14272.27|0
1614157280000|2021-02-24 09:01:20|14275.67|14275.67|14282.75|14282.75|14282.75|14282.75|14275.21|14275.21|0
1614157290000|2021-02-24 09:01:30|14280.32|14280.32|14279.83|14279.83|14280.32|14280.32|14279.83|14279.83|0
1614157300000|2021-02-24 09:01:40|14278.44|14278.44|14278.44|14278.44|14278.44|14278.44|14278.44|14278.44|0
1614157310000|2021-02-24 09:01:50|14279.83|14279.83|14279.83|14279.83|14279.83|14279.83|14279.83|14279.83|0
1614157320000|2021-02-24 09:02:00|14280.67|14280.67|14280.25|14280.25|14280.67|14280.67|14279.83|14279.83|0
1614157330000|2021-02-24 09:02:10|14278.28|14278.28|14270.4|14270.4|14278.28|14278.28|14270.4|14270.4|0
1614157350000|2021-02-24 09:02:30|14269.43|14269.43|14266.65|14266.65|14269.43|14269.43|14266.65|14266.65|0
1614157360000|2021-02-24 09:02:40|14264.68|14264.68|14264.68|14264.68|14264.68|14264.68|14264.68|14264.68|0
1614157370000|2021-02-24 09:02:50|14263.7|14263.7|14262.73|14262.73|14263.7|14263.7|14262.73|14262.73|0
1614157380000|2021-02-24 09:03:00|14262.31|14262.31|14262.31|14262.31|14262.31|14262.31|14262.31|14262.31|0
1614157440000|2021-02-24 09:04:00|14265.09|14265.09|14266.48|14266.48|14266.48|14266.48|14265.09|14265.09|0
1614157450000|2021-02-24 09:04:10|14265.09|14265.09|14269.03|14269.03|14269.03|14269.03|14265.09|14265.09|0
1614157480000|2021-02-24 09:04:40|14270.42|14270.42|14270.42|14270.42|14270.42|14270.42|14270.42|14270.42|0
1614157490000|2021-02-24 09:04:50|14272.39|14272.39|14271|14271|14272.39|14272.39|14271|14271|0
1614157500000|2021-02-24 09:05:00|14269.74|14269.74|14269.74|14269.74|14269.74|14269.74|14269.74|14269.74|0
1614157510000|2021-02-24 09:05:10|14271.13|14271.13|14267.5|14267.5|14271.13|14271.13|14267.5|14267.5|0
1614157520000|2021-02-24 09:05:20|14267.07|14267.07|14267.07|14267.07|14267.07|14267.07|14267.07|14267.07|0
1614157540000|2021-02-24 09:05:40|14265.87|14265.87|14265.87|14265.87|14265.87|14265.87|14265.87|14265.87|0
1614157550000|2021-02-24 09:05:50|14267.26|14267.26|14267.26|14267.26|14267.26|14267.26|14267.26|14267.26|0
1614157560000|2021-02-24 09:06:00|14265.29|14265.29|14268.7|14268.7|14268.7|14268.7|14265.29|14265.29|0
1614157590000|2021-02-24 09:06:30|14265.34|14265.34|14265.63|14265.63|14265.63|14265.63|14262.56|14262.56|0
1614157600000|2021-02-24 09:06:40|14267.02|14267.02|14271.28|14271.28|14271.28|14271.28|14267.02|14267.02|0
1614157610000|2021-02-24 09:06:50|14269.31|14269.31|14269.31|14269.31|14269.31|14269.31|14269.31|14269.31|0
1614157640000|2021-02-24 09:07:20|14270.7|14270.7|14275.12|14275.12|14275.12|14275.12|14270.7|14270.7|0
1614157660000|2021-02-24 09:07:40|14275.96|14275.96|14273.45|14273.45|14275.96|14275.96|14273.45|14273.45|0
1614157680000|2021-02-24 09:08:00|14271.35|14271.35|14268.89|14268.89|14271.35|14271.35|14268.89|14268.89|0
1614157690000|2021-02-24 09:08:10|14268.05|14268.05|14266.11|14266.11|14268.89|14268.89|14266.11|14266.11|0
1614157710000|2021-02-24 09:08:30|14268.54|14268.54|14268.54|14268.54|14268.54|14268.54|14268.54|14268.54|0
1614157720000|2021-02-24 09:08:40|14267.34|14267.34|14265.37|14265.37|14267.34|14267.34|14265.37|14265.37|0
1614157730000|2021-02-24 09:08:50|14266.76|14266.76|14267.6|14267.6|14267.6|14267.6|14266.76|14266.76|0
1614157770000|2021-02-24 09:09:30|14266.14|14266.14|14266.14|14266.14|14266.14|14266.14|14266.14|14266.14|0
1614157780000|2021-02-24 09:09:40|14267.53|14267.53|14267.53|14267.53|14267.53|14267.53|14267.53|14267.53|0
1614157810000|2021-02-24 09:10:10|14270.31|14270.31|14270.31|14270.31|14270.31|14270.31|14270.31|14270.31|0
1614157820000|2021-02-24 09:10:20|14267.53|14267.53|14267.53|14267.53|14267.53|14267.53|14267.53|14267.53|0
1614157830000|2021-02-24 09:10:30|14266.69|14266.69|14264.33|14264.33|14266.69|14266.69|14264.33|14264.33|0
1614157840000|2021-02-24 09:10:40|14263.84|14263.84|14262.87|14262.87|14263.84|14263.84|14262.87|14262.87|0
1614157850000|2021-02-24 09:10:50|14260.09|14260.09|14253.14|14253.14|14260.09|14260.09|14253.14|14253.14|0
1614157860000|2021-02-24 09:11:00|14252.17|14252.17|14250.97|14250.97|14252.17|14252.17|14250.97|14250.97|0
1614157880000|2021-02-24 09:11:20|14252.36|14252.36|14252.36|14252.36|14252.36|14252.36|14252.36|14252.36|0
1614157890000|2021-02-24 09:11:30|14256.53|14256.53|14257.73|14257.73|14257.73|14257.73|14256.53|14256.53|0
1614157900000|2021-02-24 09:11:40|14257.24|14257.24|14257.73|14257.73|14257.73|14257.73|14257.24|14257.24|0
1614157920000|2021-02-24 09:12:00|14255.78|14255.78|14255.78|14255.78|14255.78|14255.78|14255.78|14255.78|0
1614157940000|2021-02-24 09:12:20|14257.24|14257.24|14257.24|14257.24|14257.24|14257.24|14257.24|14257.24|0
1614157970000|2021-02-24 09:12:50|14256.39|14256.39|14255.53|14255.53|14256.39|14256.39|14255.53|14255.53|0
1614157980000|2021-02-24 09:13:00|14256.92|14256.92|14262.48|14262.48|14262.48|14262.48|14256.92|14256.92|0
1614158030000|2021-02-24 09:13:50|14259.7|14259.7|14259.7|14259.7|14259.7|14259.7|14259.7|14259.7|0
1614158100000|2021-02-24 09:15:00|14260.56|14260.56|14257.92|14257.92|14260.56|14260.56|14256.72|14256.72|0
1614158110000|2021-02-24 09:15:10|14260.7|14260.7|14260.7|14260.7|14260.7|14260.7|14260.7|14260.7|0
1614158120000|2021-02-24 09:15:20|14252.82|14252.82|14252.82|14252.82|14252.82|14252.82|14252.82|14252.82|0
1614158130000|2021-02-24 09:15:30|14252.33|14252.33|14252.33|14252.33|14252.33|14252.33|14252.33|14252.33|0
1614158140000|2021-02-24 09:15:40|14251.84|14251.84|14250.46|14250.46|14251.84|14251.84|14250.46|14250.46|0
1614158160000|2021-02-24 09:16:00|14251.84|14251.84|14252.27|14252.27|14252.27|14252.27|14251.84|14251.84|0
1614158170000|2021-02-24 09:16:10|14250.81|14250.81|14251.3|14251.3|14251.3|14251.3|14250.81|14250.81|0
1614158220000|2021-02-24 09:17:00|14250.87|14250.87|14250.87|14250.87|14250.87|14250.87|14250.87|14250.87|0
1614158230000|2021-02-24 09:17:10|14249.9|14249.9|14249.41|14249.41|14250.39|14250.39|14249.41|14249.41|0
1614158270000|2021-02-24 09:17:50|14246.49|14246.49|14246.49|14246.49|14246.49|14246.49|14246.49|14246.49|0
1614158290000|2021-02-24 09:18:10|14246.92|14246.92|14248.63|14248.63|14248.63|14248.63|14246.92|14246.92|0
1614158310000|2021-02-24 09:18:30|14249.61|14249.61|14253.01|14253.01|14253.01|14253.01|14249.61|14249.61|0
1614158340000|2021-02-24 09:19:00|14251.3|14251.3|14255.24|14255.24|14255.24|14255.24|14251.3|14251.3|0
1614158350000|2021-02-24 09:19:10|14254.75|14254.75|14252.81|14252.81|14254.75|14254.75|14252.81|14252.81|0
1614158360000|2021-02-24 09:19:20|14252.32|14252.32|14252.32|14252.32|14252.32|14252.32|14252.32|14252.32|0
1614158370000|2021-02-24 09:19:30|14251.84|14251.84|14251.84|14251.84|14251.84|14251.84|14251.84|14251.84|0
1614158390000|2021-02-24 09:19:50|14250.98|14250.98|14250.98|14250.98|14250.98|14250.98|14250.98|14250.98|0
1614158410000|2021-02-24 09:20:10|14250.49|14250.49|14250.49|14250.49|14250.49|14250.49|14250.49|14250.49|0
1614158440000|2021-02-24 09:20:40|14251.88|14251.88|14251.88|14251.88|14251.88|14251.88|14251.88|14251.88|0
1614158450000|2021-02-24 09:20:50|14254.66|14254.66|14257.79|14257.79|14257.79|14257.79|14251.88|14251.88|0
1614158460000|2021-02-24 09:21:00|14253.85|14253.85|14253|14253|14253.85|14253.85|14253|14253|0
1614158490000|2021-02-24 09:21:30|14254.2|14254.2|14254.2|14254.2|14254.2|14254.2|14254.2|14254.2|0
1614158520000|2021-02-24 09:22:00|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|0
1614158550000|2021-02-24 09:22:30|14256.32|14256.32|14256.74|14256.74|14256.74|14256.74|14256.32|14256.32|0
1614158560000|2021-02-24 09:22:40|14255.35|14255.35|14256.74|14256.74|14256.74|14256.74|14253.96|14253.96|0
1614158600000|2021-02-24 09:23:20|14256.25|14256.25|14256.25|14256.25|14256.25|14256.25|14256.25|14256.25|0
1614158620000|2021-02-24 09:23:40|14252.31|14252.31|14250.85|14250.85|14252.31|14252.31|14250.85|14250.85|0
1614158640000|2021-02-24 09:24:00|14248.88|14248.88|14247.68|14247.68|14248.88|14248.88|14247.68|14247.68|0
1614158650000|2021-02-24 09:24:10|14246.71|14246.71|14246.71|14246.71|14246.71|14246.71|14246.71|14246.71|0
1614158660000|2021-02-24 09:24:20|14246.22|14246.22|14246.22|14246.22|14246.22|14246.22|14246.22|14246.22|0
1614158680000|2021-02-24 09:24:40|14248.19|14248.19|14249.03|14249.03|14249.03|14249.03|14248.19|14248.19|0
1614158690000|2021-02-24 09:24:50|14247.06|14247.06|14247.06|14247.06|14247.06|14247.06|14247.06|14247.06|0
1614158720000|2021-02-24 09:25:20|14248.45|14248.45|14252.39|14252.39|14252.39|14252.39|14248.45|14248.45|0
1614158730000|2021-02-24 09:25:30|14252.88|14252.88|14251.62|14251.62|14252.88|14252.88|14251.62|14251.62|0
1614158740000|2021-02-24 09:25:40|14253.01|14253.01|14253.01|14253.01|14253.01|14253.01|14253.01|14253.01|0
1614158760000|2021-02-24 09:26:00|14252.52|14252.52|14251.13|14251.13|14252.52|14252.52|14251.13|14251.13|0
1614158770000|2021-02-24 09:26:10|14252.11|14252.11|14252.11|14252.11|14252.11|14252.11|14252.11|14252.11|0
1614158780000|2021-02-24 09:26:20|14251.13|14251.13|14252.52|14252.52|14252.52|14252.52|14251.13|14251.13|0
1614158820000|2021-02-24 09:27:00|14255.3|14255.3|14255.3|14255.3|14255.3|14255.3|14255.3|14255.3|0
1614158860000|2021-02-24 09:27:40|14255.73|14255.73|14257.85|14257.85|14257.85|14257.85|14255.73|14255.73|0
1614158870000|2021-02-24 09:27:50|14259.05|14259.05|14258.21|14258.21|14259.05|14259.05|14258.21|14258.21|0
1614158880000|2021-02-24 09:28:00|14256.82|14256.82|14254.27|14254.27|14256.82|14256.82|14252.88|14252.88|0
1614158890000|2021-02-24 09:28:10|14255.46|14255.46|14254.27|14254.27|14255.46|14255.46|14254.27|14254.27|0
1614158910000|2021-02-24 09:28:30|14255.52|14255.52|14255.52|14255.52|14255.52|14255.52|14255.52|14255.52|0
1614158920000|2021-02-24 09:28:40|14254.13|14254.13|14257.82|14257.82|14258.3|14258.3|14254.13|14254.13|0
1614158930000|2021-02-24 09:28:50|14258.3|14258.3|14258.79|14258.79|14258.79|14258.79|14258.3|14258.3|0
1614158950000|2021-02-24 09:29:10|14256.39|14256.39|14259.06|14259.06|14259.06|14259.06|14256.39|14256.39|0
1614158970000|2021-02-24 09:29:30|14259.48|14259.48|14262.69|14262.69|14262.69|14262.69|14259.48|14259.48|0
1614158980000|2021-02-24 09:29:40|14263.17|14263.17|14263.17|14263.17|14263.17|14263.17|14263.17|14263.17|0
1614158990000|2021-02-24 09:29:50|14264.56|14264.56|14260.62|14260.62|14264.56|14264.56|14260.62|14260.62|0
1614159000000|2021-02-24 09:30:00|14259.16|14259.16|14259.16|14259.16|14259.16|14259.16|14259.16|14259.16|0
1614159010000|2021-02-24 09:30:10|14260.36|14260.36|14260.36|14260.36|14260.36|14260.36|14260.36|14260.36|0
1614159020000|2021-02-24 09:30:20|14261.75|14261.75|14261.75|14261.75|14261.75|14261.75|14261.75|14261.75|0
1614159030000|2021-02-24 09:30:30|14262.71|14262.71|14262.71|14262.71|14262.71|14262.71|14262.71|14262.71|0
1614159040000|2021-02-24 09:30:40|14261.32|14261.32|14261.32|14261.32|14261.32|14261.32|14261.32|14261.32|0
1614159050000|2021-02-24 09:30:50|14258.55|14258.55|14258.55|14258.55|14258.55|14258.55|14258.55|14258.55|0
1614159060000|2021-02-24 09:31:00|14257.16|14257.16|14257.16|14257.16|14257.16|14257.16|14257.16|14257.16|0
1614159070000|2021-02-24 09:31:10|14258.01|14258.01|14258.01|14258.01|14258.01|14258.01|14258.01|14258.01|0
1614159090000|2021-02-24 09:31:30|14255.91|14255.91|14258.35|14258.35|14258.35|14258.35|14255.91|14255.91|0
1614159100000|2021-02-24 09:31:40|14259.32|14259.32|14259.81|14259.81|14259.81|14259.81|14259.32|14259.32|0
1614159150000|2021-02-24 09:32:30|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|0
1614159160000|2021-02-24 09:32:40|14257.13|14257.13|14254.35|14254.35|14257.13|14257.13|14254.35|14254.35|0
1614159170000|2021-02-24 09:32:50|14260.19|14260.19|14260.19|14260.19|14260.19|14260.19|14260.19|14260.19|0
1614159200000|2021-02-24 09:33:20|14261.65|14261.65|14261.3|14261.3|14262.14|14262.14|14261.3|14261.3|0
1614159210000|2021-02-24 09:33:30|14263.27|14263.27|14263.27|14263.27|14263.27|14263.27|14263.27|14263.27|0
1614159230000|2021-02-24 09:33:50|14261.59|14261.59|14261.17|14261.17|14261.59|14261.59|14261.17|14261.17|0
1614159240000|2021-02-24 09:34:00|14263.12|14263.12|14263.12|14263.12|14263.12|14263.12|14263.12|14263.12|0
1614159260000|2021-02-24 09:34:20|14262.14|14262.14|14263.05|14263.05|14263.05|14263.05|14261.66|14261.66|0
1614159280000|2021-02-24 09:34:40|14264.02|14264.02|14266.94|14266.94|14266.94|14266.94|14264.02|14264.02|0
1614159300000|2021-02-24 09:35:00|14265.55|14265.55|14267.98|14267.98|14268.96|14268.96|14265.55|14265.55|0
1614159330000|2021-02-24 09:35:30|14267.01|14267.01|14267.01|14267.01|14267.01|14267.01|14267.01|14267.01|0
1614159350000|2021-02-24 09:35:50|14268.4|14268.4|14268.4|14268.4|14268.4|14268.4|14268.4|14268.4|0
1614159360000|2021-02-24 09:36:00|14267.91|14267.91|14269.88|14269.88|14269.88|14269.88|14267.91|14267.91|0
1614159420000|2021-02-24 09:37:00|14267.94|14267.94|14272.75|14272.75|14272.75|14272.75|14267.94|14267.94|0
1614159430000|2021-02-24 09:37:10|14271.36|14271.36|14269.97|14269.97|14271.36|14271.36|14269.97|14269.97|0
1614159450000|2021-02-24 09:37:30|14268.58|14268.58|14268.58|14268.58|14268.58|14268.58|14268.58|14268.58|0
1614159460000|2021-02-24 09:37:40|14266.61|14266.61|14266.61|14266.61|14266.61|14266.61|14266.61|14266.61|0
1614159470000|2021-02-24 09:37:50|14265.41|14265.41|14265.9|14265.9|14265.9|14265.9|14263.47|14263.47|0
1614159510000|2021-02-24 09:38:30|14268.82|14268.82|14268.82|14268.82|14268.82|14268.82|14268.82|14268.82|0
1614159520000|2021-02-24 09:38:40|14267.62|14267.62|14269.01|14269.01|14269.01|14269.01|14267.62|14267.62|0
1614159530000|2021-02-24 09:38:50|14267.81|14267.81|14268.24|14268.24|14268.24|14268.24|14267.81|14267.81|0
1614159550000|2021-02-24 09:39:10|14268.66|14268.66|14265.88|14265.88|14268.66|14268.66|14265.88|14265.88|0
1614159570000|2021-02-24 09:39:30|14267.85|14267.85|14272.6|14272.6|14272.6|14272.6|14267.85|14267.85|0
1614159600000|2021-02-24 09:40:00|14274.54|14274.54|14274.54|14274.54|14274.54|14274.54|14274.54|14274.54|0
1614159620000|2021-02-24 09:40:20|14272.57|14272.57|14270.4|14270.4|14272.57|14272.57|14270.4|14270.4|0
1614159630000|2021-02-24 09:40:30|14271.26|14271.26|14273.36|14273.36|14273.36|14273.36|14271.26|14271.26|0
1614159650000|2021-02-24 09:40:50|14272.94|14272.94|14276.64|14276.64|14276.64|14276.64|14272.94|14272.94|0
1614159660000|2021-02-24 09:41:00|14279.04|14279.04|14280.92|14280.92|14280.92|14280.92|14279.04|14279.04|0
1614159670000|2021-02-24 09:41:10|14281.76|14281.76|14281.76|14281.76|14281.76|14281.76|14281.76|14281.76|0
1614159700000|2021-02-24 09:41:40|14284.51|14284.51|14285.48|14285.48|14285.48|14285.48|14284.51|14284.51|0
1614159710000|2021-02-24 09:41:50|14285.29|14285.29|14286|14286|14289.94|14289.94|14285.29|14285.29|0
1614159720000|2021-02-24 09:42:00|14285.52|14285.52|14291.43|14291.43|14291.43|14291.43|14285.52|14285.52|0
1614159740000|2021-02-24 09:42:20|14292.28|14292.28|14294.21|14294.21|14294.21|14294.21|14291.42|14291.42|0
1614159750000|2021-02-24 09:42:30|14293.73|14293.73|14296.91|14296.91|14296.91|14296.91|14293.31|14293.31|0
1614159780000|2021-02-24 09:43:00|14296.48|14296.48|14292.54|14292.54|14296.48|14296.48|14292.54|14292.54|0
1614159830000|2021-02-24 09:43:50|14289.76|14289.76|14289.76|14289.76|14289.76|14289.76|14289.76|14289.76|0
1614159840000|2021-02-24 09:44:00|14288.92|14288.92|14288.92|14288.92|14288.92|14288.92|14288.92|14288.92|0
1614159870000|2021-02-24 09:44:30|14287.95|14287.95|14287.95|14287.95|14287.95|14287.95|14287.95|14287.95|0
1614159880000|2021-02-24 09:44:40|14286.56|14286.56|14286.56|14286.56|14286.56|14286.56|14286.56|14286.56|0
1614159900000|2021-02-24 09:45:00|14287.95|14287.95|14287.95|14287.95|14287.95|14287.95|14287.95|14287.95|0
1614159910000|2021-02-24 09:45:10|14286.97|14286.97|14286.49|14286.49|14286.97|14286.97|14286.49|14286.49|0
1614159920000|2021-02-24 09:45:20|14287.4|14287.4|14290.6|14290.6|14290.6|14290.6|14287.4|14287.4|0
1614159970000|2021-02-24 09:46:10|14289.14|14289.14|14289.14|14289.14|14289.14|14289.14|14289.14|14289.14|0
1614159980000|2021-02-24 09:46:20|14288.65|14288.65|14288.65|14288.65|14288.65|14288.65|14288.65|14288.65|0
1614159990000|2021-02-24 09:46:30|14287.81|14287.81|14286|14286|14287.81|14287.81|14286|14286|0
1614160000000|2021-02-24 09:46:40|14280.09|14280.09|14279.66|14279.66|14280.09|14280.09|14279.66|14279.66|0
1614160030000|2021-02-24 09:47:10|14280.64|14280.64|14281.12|14281.12|14281.12|14281.12|14280.64|14280.64|0
1614160060000|2021-02-24 09:47:40|14282.1|14282.1|14282.1|14282.1|14282.1|14282.1|14282.1|14282.1|0
1614160130000|2021-02-24 09:48:50|14281.12|14281.12|14285.87|14285.87|14285.87|14285.87|14281.12|14281.12|0
1614160170000|2021-02-24 09:49:30|14286.73|14286.73|14286.73|14286.73|14286.73|14286.73|14286.73|14286.73|0
1614160190000|2021-02-24 09:49:50|14286.3|14286.3|14285.87|14285.87|14286.3|14286.3|14285.87|14285.87|0
1614160200000|2021-02-24 09:50:00|14287.07|14287.07|14287.07|14287.07|14287.07|14287.07|14287.07|14287.07|0
1614160240000|2021-02-24 09:50:40|14289.04|14289.04|14289.04|14289.04|14289.04|14289.04|14289.04|14289.04|0
1614160260000|2021-02-24 09:51:00|14287.07|14287.07|14287.07|14287.07|14287.07|14287.07|14287.07|14287.07|0
1614160270000|2021-02-24 09:51:10|14288.46|14288.46|14288.46|14288.46|14288.46|14288.46|14288.46|14288.46|0
1614160280000|2021-02-24 09:51:20|14288.89|14288.89|14290.35|14290.35|14290.35|14290.35|14288.89|14288.89|0
1614160290000|2021-02-24 09:51:30|14292.45|14292.45|14292.45|14292.45|14292.45|14292.45|14292.45|14292.45|0
1614160300000|2021-02-24 09:51:40|14291.06|14291.06|14291.06|14291.06|14291.06|14291.06|14291.06|14291.06|0
1614160320000|2021-02-24 09:52:00|14292.03|14292.03|14292.03|14292.03|14292.03|14292.03|14292.03|14292.03|0
1614160330000|2021-02-24 09:52:10|14293.49|14293.49|14293.49|14293.49|14293.49|14293.49|14293.49|14293.49|0
1614160340000|2021-02-24 09:52:20|14293.98|14293.98|14293.56|14293.56|14293.98|14293.98|14293.56|14293.56|0
1614160390000|2021-02-24 09:53:10|14292.36|14292.36|14292.36|14292.36|14292.36|14292.36|14292.36|14292.36|0
1614160400000|2021-02-24 09:53:20|14291.5|14291.5|14291.5|14291.5|14291.5|14291.5|14291.5|14291.5|0
1614160410000|2021-02-24 09:53:30|14292.36|14292.36|14292.78|14292.78|14292.78|14292.78|14292.36|14292.36|0
1614160430000|2021-02-24 09:53:50|14292.36|14292.36|14292.36|14292.36|14292.36|14292.36|14292.36|14292.36|0
1614160460000|2021-02-24 09:54:20|14294.33|14294.33|14294.33|14294.33|14294.33|14294.33|14294.33|14294.33|0
1614160500000|2021-02-24 09:55:00|14293.91|14293.91|14297.25|14297.25|14297.25|14297.25|14293.91|14293.91|0
1614160530000|2021-02-24 09:55:30|14296.76|14296.76|14296.34|14296.34|14296.76|14296.76|14296.34|14296.34|0
1614160540000|2021-02-24 09:55:40|14298.31|14298.31|14298.31|14298.31|14298.31|14298.31|14298.31|14298.31|0
1614160560000|2021-02-24 09:56:00|14297.11|14297.11|14296.14|14296.14|14297.11|14297.11|14296.14|14296.14|0
1614160570000|2021-02-24 09:56:10|14293.36|14293.36|14293.36|14293.36|14293.36|14293.36|14293.36|14293.36|0
1614160580000|2021-02-24 09:56:20|14289.42|14289.42|14289.42|14289.42|14289.42|14289.42|14289.42|14289.42|0
1614160620000|2021-02-24 09:57:00|14289.9|14289.9|14289.9|14289.9|14289.9|14289.9|14289.9|14289.9|0
1614160630000|2021-02-24 09:57:10|14289.42|14289.42|14289.42|14289.42|14289.42|14289.42|14289.42|14289.42|0
1614160650000|2021-02-24 09:57:30|14290.81|14290.81|14289.42|14289.42|14290.81|14290.81|14289.42|14289.42|0
1614160660000|2021-02-24 09:57:40|14288.03|14288.03|14288.03|14288.03|14288.03|14288.03|14288.03|14288.03|0
1614160700000|2021-02-24 09:58:20|14287.17|14287.17|14286.26|14286.26|14287.17|14287.17|14285.4|14285.4|0
1614160770000|2021-02-24 09:59:30|14287.1|14287.1|14287.1|14287.1|14287.1|14287.1|14287.1|14287.1|0
1614160780000|2021-02-24 09:59:40|14285.42|14285.42|14285|14285|14285.42|14285.42|14285|14285|0
1614160800000|2021-02-24 10:00:00|14284.51|14284.51|14284.51|14284.51|14284.51|14284.51|14282.54|14282.54|0
1614160830000|2021-02-24 10:00:30|14283.31|14283.31|14283.31|14283.31|14283.31|14283.31|14283.31|14283.31|0
1614160850000|2021-02-24 10:00:50|14281.85|14281.85|14281.85|14281.85|14281.85|14281.85|14281.85|14281.85|0
1614160860000|2021-02-24 10:01:00|14283.31|14283.31|14283.31|14283.31|14283.31|14283.31|14283.31|14283.31|0
1614160870000|2021-02-24 10:01:10|14283.8|14283.8|14285.77|14285.77|14285.77|14285.77|14283.8|14283.8|0
1614160880000|2021-02-24 10:01:20|14284.38|14284.38|14284.38|14284.38|14284.38|14284.38|14284.38|14284.38|0
1614160890000|2021-02-24 10:01:30|14282.99|14282.99|14282.99|14282.99|14282.99|14282.99|14282.99|14282.99|0
1614160900000|2021-02-24 10:01:40|14284.45|14284.45|14286.42|14286.42|14286.42|14286.42|14284.45|14284.45|0
1614160910000|2021-02-24 10:01:50|14286.91|14286.91|14287.88|14287.88|14287.88|14287.88|14286.91|14286.91|0
1614160920000|2021-02-24 10:02:00|14287.39|14287.39|14287.39|14287.39|14287.39|14287.39|14287.39|14287.39|0
1614160930000|2021-02-24 10:02:10|14286.42|14286.42|14285.33|14285.33|14286.42|14286.42|14284.47|14284.47|0
1614160940000|2021-02-24 10:02:20|14287.3|14287.3|14287.3|14287.3|14287.3|14287.3|14287.3|14287.3|0
1614160970000|2021-02-24 10:02:50|14285.91|14285.91|14285.91|14285.91|14285.91|14285.91|14285.91|14285.91|0
1614160990000|2021-02-24 10:03:10|14287.3|14287.3|14287.3|14287.3|14287.3|14287.3|14287.3|14287.3|0
1614161000000|2021-02-24 10:03:20|14288.5|14288.5|14288.5|14288.5|14288.5|14288.5|14288.5|14288.5|0
1614161010000|2021-02-24 10:03:30|14287.11|14287.11|14287.11|14287.11|14287.11|14287.11|14287.11|14287.11|0
1614161020000|2021-02-24 10:03:40|14289.08|14289.08|14289.08|14289.08|14289.08|14289.08|14289.08|14289.08|0
1614161030000|2021-02-24 10:03:50|14290.28|14290.28|14288.31|14288.31|14290.28|14290.28|14288.31|14288.31|0
1614161050000|2021-02-24 10:04:10|14288.8|14288.8|14290.77|14290.77|14290.77|14290.77|14288.8|14288.8|0
1614161060000|2021-02-24 10:04:20|14292.16|14292.16|14292.16|14292.16|14292.16|14292.16|14292.16|14292.16|0
1614161070000|2021-02-24 10:04:30|14291.73|14291.73|14290.73|14290.73|14292.7|14292.7|14290.73|14290.73|0
1614161110000|2021-02-24 10:05:10|14289.34|14289.34|14289.34|14289.34|14289.34|14289.34|14289.34|14289.34|0
1614161120000|2021-02-24 10:05:20|14285.4|14285.4|14284.01|14284.01|14285.4|14285.4|14284.01|14284.01|0
1614161150000|2021-02-24 10:05:50|14282.62|14282.62|14282.62|14282.62|14282.62|14282.62|14282.62|14282.62|0
1614161160000|2021-02-24 10:06:00|14284.31|14284.31|14285.21|14285.21|14285.21|14285.21|14284.31|14284.31|0
1614161170000|2021-02-24 10:06:10|14284.79|14284.79|14285.27|14285.27|14285.27|14285.27|14284.79|14284.79|0
1614161180000|2021-02-24 10:06:20|14286.73|14286.73|14287.16|14287.16|14288.55|14288.55|14286.73|14286.73|0
1614161190000|2021-02-24 10:06:30|14287.65|14287.65|14286.26|14286.26|14287.65|14287.65|14286.26|14286.26|0
1614161210000|2021-02-24 10:06:50|14290.2|14290.2|14291.05|14291.05|14291.05|14291.05|14290.2|14290.2|0
1614161220000|2021-02-24 10:07:00|14293.02|14293.02|14297.42|14297.42|14297.42|14297.42|14293.02|14293.02|0
1614161240000|2021-02-24 10:07:20|14299.39|14299.39|14303.34|14303.34|14303.34|14303.34|14299.39|14299.39|0
1614161250000|2021-02-24 10:07:30|14304.54|14304.54|14304.54|14304.54|14304.54|14304.54|14304.54|14304.54|0
1614161290000|2021-02-24 10:08:10|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|0
1614161300000|2021-02-24 10:08:20|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|0
1614161310000|2021-02-24 10:08:30|14304.67|14304.67|14304.67|14304.67|14304.67|14304.67|14304.67|14304.67|0
1614161320000|2021-02-24 10:08:40|14302.7|14302.7|14302.7|14302.7|14302.7|14302.7|14302.7|14302.7|0
1614161330000|2021-02-24 10:08:50|14304.67|14304.67|14304.67|14304.67|14304.67|14304.67|14304.67|14304.67|0
1614161370000|2021-02-24 10:09:30|14306.06|14306.06|14311.01|14311.01|14311.01|14311.01|14306.06|14306.06|0
1614161390000|2021-02-24 10:09:50|14311.56|14311.56|14311.56|14311.56|14311.56|14311.56|14311.56|14311.56|0
1614161400000|2021-02-24 10:10:00|14309.59|14309.59|14307.49|14307.49|14311.53|14311.53|14307.49|14307.49|0
1614161410000|2021-02-24 10:10:10|14307|14307|14307|14307|14307|14307|14307|14307|0
1614161430000|2021-02-24 10:10:30|14306.58|14306.58|14307.42|14307.42|14307.42|14307.42|14306.58|14306.58|0
1614161450000|2021-02-24 10:10:50|14309.39|14309.39|14309.39|14309.39|14309.39|14309.39|14309.39|14309.39|0
1614161470000|2021-02-24 10:11:10|14314.95|14314.95|14314.95|14314.95|14314.95|14314.95|14314.95|14314.95|0
1614161480000|2021-02-24 10:11:20|14315.37|14315.37|14317.6|14317.6|14317.6|14317.6|14315.37|14315.37|0
1614161490000|2021-02-24 10:11:30|14318.44|14318.44|14318.86|14318.86|14318.86|14318.86|14318.44|14318.44|0
1614161500000|2021-02-24 10:11:40|14319.34|14319.34|14321.32|14321.32|14321.32|14321.32|14319.34|14319.34|0
1614161520000|2021-02-24 10:12:00|14322.29|14322.29|14322.77|14322.77|14322.77|14322.77|14322.29|14322.29|0
1614161550000|2021-02-24 10:12:30|14321.94|14321.94|14321.52|14321.52|14321.94|14321.94|14321.52|14321.52|0
1614161580000|2021-02-24 10:13:00|14322.91|14322.91|14324.3|14324.3|14324.3|14324.3|14322.91|14322.91|0
1614161590000|2021-02-24 10:13:10|14325.69|14325.69|14325.69|14325.69|14325.69|14325.69|14325.69|14325.69|0
1614161600000|2021-02-24 10:13:20|14328.46|14328.46|14328.46|14328.46|14328.46|14328.46|14328.46|14328.46|0
1614161620000|2021-02-24 10:13:40|14328.95|14328.95|14328.95|14328.95|14328.95|14328.95|14328.95|14328.95|0
1614161650000|2021-02-24 10:14:10|14331.73|14331.73|14331.73|14331.73|14331.73|14331.73|14331.73|14331.73|0
1614161670000|2021-02-24 10:14:30|14332.93|14332.93|14332.93|14332.93|14332.93|14332.93|14332.93|14332.93|0
1614161680000|2021-02-24 10:14:40|14332.44|14332.44|14331.96|14331.96|14332.44|14332.44|14331.96|14331.96|0
1614161690000|2021-02-24 10:14:50|14330.5|14330.5|14330.5|14330.5|14330.5|14330.5|14330.5|14330.5|0
1614161700000|2021-02-24 10:15:00|14331.89|14331.89|14330.5|14330.5|14331.89|14331.89|14330.5|14330.5|0
1614161710000|2021-02-24 10:15:10|14330.98|14330.98|14330.98|14330.98|14330.98|14330.98|14330.98|14330.98|0
1614161750000|2021-02-24 10:15:50|14330.01|14330.01|14328.62|14328.62|14330.01|14330.01|14328.62|14328.62|0
1614161760000|2021-02-24 10:16:00|14329.11|14329.11|14329.11|14329.11|14329.11|14329.11|14329.11|14329.11|0
1614161770000|2021-02-24 10:16:10|14333.05|14333.05|14333.05|14333.05|14333.05|14333.05|14333.05|14333.05|0
1614161780000|2021-02-24 10:16:20|14332.56|14332.56|14332.56|14332.56|14332.56|14332.56|14332.56|14332.56|0
1614161790000|2021-02-24 10:16:30|14332.98|14332.98|14332.5|14332.5|14332.98|14332.98|14332.5|14332.5|0
1614161810000|2021-02-24 10:16:50|14334.47|14334.47|14334.47|14334.47|14334.47|14334.47|14334.47|14334.47|0
1614161820000|2021-02-24 10:17:00|14336.44|14336.44|14334.76|14334.76|14336.44|14336.44|14334.76|14334.76|0
1614161830000|2021-02-24 10:17:10|14335.19|14335.19|14335.61|14335.61|14335.61|14335.61|14335.19|14335.19|0
1614161840000|2021-02-24 10:17:20|14343.5|14343.5|14346.76|14346.76|14346.76|14346.76|14343.5|14343.5|0
1614161860000|2021-02-24 10:17:40|14347.25|14347.25|14356.13|14356.13|14357.1|14357.1|14347.25|14347.25|0
1614161880000|2021-02-24 10:18:00|14354.74|14354.74|14353.46|14353.46|14354.74|14354.74|14353.46|14353.46|0
1614161890000|2021-02-24 10:18:10|14347.54|14347.54|14346.57|14346.57|14347.54|14347.54|14346.57|14346.57|0
1614161900000|2021-02-24 10:18:20|14344.6|14344.6|14344.6|14344.6|14344.6|14344.6|14344.6|14344.6|0
1614161910000|2021-02-24 10:18:30|14344.11|14344.11|14344.11|14344.11|14344.11|14344.11|14344.11|14344.11|0
1614161950000|2021-02-24 10:19:10|14342.14|14342.14|14342.14|14342.14|14342.14|14342.14|14342.14|14342.14|0
1614161960000|2021-02-24 10:19:20|14343.53|14343.53|14343.53|14343.53|14343.53|14343.53|14343.53|14343.53|0
1614161970000|2021-02-24 10:19:30|14343.11|14343.11|14344.5|14344.5|14344.5|14344.5|14343.11|14343.11|0
1614161980000|2021-02-24 10:19:40|14344.93|14344.93|14345.35|14345.35|14345.35|14345.35|14344.93|14344.93|0
1614162000000|2021-02-24 10:20:00|14346.74|14346.74|14346.74|14346.74|14346.74|14346.74|14346.74|14346.74|0
1614162010000|2021-02-24 10:20:10|14348.13|14348.13|14348.13|14348.13|14348.13|14348.13|14348.13|14348.13|0
1614162050000|2021-02-24 10:20:50|14348.97|14348.97|14348.97|14348.97|14348.97|14348.97|14348.97|14348.97|0
1614162060000|2021-02-24 10:21:00|14349.4|14349.4|14347.43|14347.43|14349.4|14349.4|14347.43|14347.43|0
1614162070000|2021-02-24 10:21:10|14347.91|14347.91|14347.91|14347.91|14347.91|14347.91|14347.91|14347.91|0
1614162080000|2021-02-24 10:21:20|14343.74|14343.74|14343.74|14343.74|14343.74|14343.74|14343.74|14343.74|0
1614162090000|2021-02-24 10:21:30|14341.77|14341.77|14340.38|14340.38|14343.16|14343.16|14340.38|14340.38|0
1614162100000|2021-02-24 10:21:40|14339.53|14339.53|14339.53|14339.53|14339.53|14339.53|14339.53|14339.53|0
1614162110000|2021-02-24 10:21:50|14340.92|14340.92|14341.4|14341.4|14341.4|14341.4|14340.92|14340.92|0
1614162120000|2021-02-24 10:22:00|14340.2|14340.2|14341.4|14341.4|14341.4|14341.4|14340.2|14340.2|0
1614162130000|2021-02-24 10:22:10|14342.79|14342.79|14342.79|14342.79|14342.79|14342.79|14342.79|14342.79|0
1614162160000|2021-02-24 10:22:40|14346.96|14346.96|14346.96|14346.96|14346.96|14346.96|14346.96|14346.96|0
1614162170000|2021-02-24 10:22:50|14348.93|14348.93|14348.93|14348.93|14348.93|14348.93|14348.93|14348.93|0
1614162180000|2021-02-24 10:23:00|14350.9|14350.9|14350.9|14350.9|14350.9|14350.9|14350.9|14350.9|0
1614162190000|2021-02-24 10:23:10|14351.39|14351.39|14351.39|14351.39|14351.39|14351.39|14351.39|14351.39|0
1614162240000|2021-02-24 10:24:00|14352.85|14352.85|14352.85|14352.85|14352.85|14352.85|14352.85|14352.85|0
1614162250000|2021-02-24 10:24:10|14358.41|14358.41|14358.41|14358.41|14358.41|14358.41|14358.41|14358.41|0
1614162270000|2021-02-24 10:24:30|14359.38|14359.38|14359.38|14359.38|14359.38|14359.38|14359.38|14359.38|0
1614162280000|2021-02-24 10:24:40|14358.18|14358.18|14358.18|14358.18|14358.18|14358.18|14358.18|14358.18|0
1614162300000|2021-02-24 10:25:00|14359.57|14359.57|14359.57|14359.57|14359.57|14359.57|14359.57|14359.57|0
1614162310000|2021-02-24 10:25:10|14363.74|14363.74|14363.74|14363.74|14363.74|14363.74|14363.74|14363.74|0
1614162320000|2021-02-24 10:25:20|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|0
1614162330000|2021-02-24 10:25:30|14364.18|14364.18|14364.18|14364.18|14364.18|14364.18|14364.18|14364.18|0
1614162340000|2021-02-24 10:25:40|14375.3|14375.3|14369.74|14369.74|14375.3|14375.3|14364.18|14364.18|0
1614162350000|2021-02-24 10:25:50|14371.13|14371.13|14387.06|14387.06|14392.95|14392.95|14371.13|14371.13|0
1614162360000|2021-02-24 10:26:00|14388.45|14388.45|14388.23|14388.23|14393.79|14393.79|14388.23|14388.23|0
1614162370000|2021-02-24 10:26:10|14389.62|14389.62|14387.42|14387.42|14391.59|14391.59|14387.42|14387.42|0
1614162380000|2021-02-24 10:26:20|14386.03|14386.03|14380.47|14380.47|14386.03|14386.03|14380.47|14380.47|0
1614162400000|2021-02-24 10:26:40|14386.03|14386.03|14388.81|14388.81|14388.81|14388.81|14386.03|14386.03|0
1614162410000|2021-02-24 10:26:50|14390.2|14390.2|14388.81|14388.81|14390.2|14390.2|14387.42|14387.42|0
1614162420000|2021-02-24 10:27:00|14386.84|14386.84|14386.84|14386.84|14386.84|14386.84|14386.84|14386.84|0
1614162430000|2021-02-24 10:27:10|14389.62|14389.62|14391.01|14391.01|14391.01|14391.01|14389.62|14389.62|0
1614162440000|2021-02-24 10:27:20|14387.06|14387.06|14389.04|14389.04|14389.04|14389.04|14387.06|14387.06|0
1614162450000|2021-02-24 10:27:30|14390.42|14390.42|14390.42|14390.42|14390.42|14390.42|14390.42|14390.42|0
1614162460000|2021-02-24 10:27:40|14390.85|14390.85|14393.31|14393.31|14393.31|14393.31|14390.42|14390.42|0
1614162470000|2021-02-24 10:27:50|14396.09|14396.09|14396.09|14396.09|14396.09|14396.09|14396.09|14396.09|0
1614162490000|2021-02-24 10:28:10|14397.55|14397.55|14395.58|14395.58|14397.55|14397.55|14395.58|14395.58|0
1614162500000|2021-02-24 10:28:20|14393.61|14393.61|14393.61|14393.61|14393.61|14393.61|14393.61|14393.61|0
1614162510000|2021-02-24 10:28:30|14403.34|14403.34|14392.61|14392.61|14403.34|14403.34|14392.61|14392.61|0
1614162520000|2021-02-24 10:28:40|14393.09|14393.09|14389.34|14389.34|14393.09|14393.09|14389.34|14389.34|0
1614162540000|2021-02-24 10:29:00|14387.37|14387.37|14387.37|14387.37|14387.37|14387.37|14387.37|14387.37|0
1614162550000|2021-02-24 10:29:10|14386.17|14386.17|14386.17|14386.17|14386.17|14386.17|14386.17|14386.17|0
1614162560000|2021-02-24 10:29:20|14385.68|14385.68|14384.48|14384.48|14385.68|14385.68|14384.48|14384.48|0
1614162570000|2021-02-24 10:29:30|14384|14384|14377.05|14377.05|14384|14384|14377.05|14377.05|0
1614162590000|2021-02-24 10:29:50|14376.56|14376.56|14365.44|14365.44|14376.56|14376.56|14365.44|14365.44|0
1614162600000|2021-02-24 10:30:00|14361.5|14361.5|14367.06|14367.06|14367.06|14367.06|14361.5|14361.5|0
1614162610000|2021-02-24 10:30:10|14369.03|14369.03|14375.17|14375.17|14375.17|14375.17|14369.03|14369.03|0
1614162620000|2021-02-24 10:30:20|14377.31|14377.31|14377.31|14377.31|14377.31|14377.31|14377.31|14377.31|0
1614162640000|2021-02-24 10:30:40|14377.74|14377.74|14377.74|14377.74|14377.74|14377.74|14377.74|14377.74|0
1614162650000|2021-02-24 10:30:50|14378.94|14378.94|14381.72|14381.72|14381.72|14381.72|14378.94|14378.94|0
1614162680000|2021-02-24 10:31:20|14385.66|14385.66|14382.88|14382.88|14385.66|14385.66|14382.88|14382.88|0
1614162690000|2021-02-24 10:31:30|14382.46|14382.46|14382.95|14382.95|14383.37|14383.37|14382.46|14382.46|0
1614162700000|2021-02-24 10:31:40|14382.53|14382.53|14384.5|14384.5|14384.5|14384.5|14382.53|14382.53|0
1614162750000|2021-02-24 10:32:30|14387.28|14387.28|14387.28|14387.28|14387.28|14387.28|14387.28|14387.28|0
1614162770000|2021-02-24 10:32:50|14388.25|14388.25|14389.23|14389.23|14389.23|14389.23|14388.25|14388.25|0
1614162800000|2021-02-24 10:33:20|14387.25|14387.25|14387.25|14387.25|14387.25|14387.25|14387.25|14387.25|0
1614162830000|2021-02-24 10:33:50|14385.28|14385.28|14385.28|14385.28|14385.28|14385.28|14385.28|14385.28|0
1614162860000|2021-02-24 10:34:20|14383.31|14383.31|14380.53|14380.53|14383.31|14383.31|14380.53|14380.53|0
1614162890000|2021-02-24 10:34:50|14379.56|14379.56|14378.59|14378.59|14379.56|14379.56|14378.59|14378.59|0
1614162900000|2021-02-24 10:35:00|14378.1|14378.1|14378.1|14378.1|14378.1|14378.1|14378.1|14378.1|0
1614162910000|2021-02-24 10:35:10|14377.61|14377.61|14378.59|14378.59|14378.59|14378.59|14377.61|14377.61|0
1614162920000|2021-02-24 10:35:20|14379.98|14379.98|14379.98|14379.98|14379.98|14379.98|14379.98|14379.98|0
1614162930000|2021-02-24 10:35:30|14378.52|14378.52|14378.52|14378.52|14378.52|14378.52|14378.52|14378.52|0
1614162940000|2021-02-24 10:35:40|14382.69|14382.69|14382.69|14382.69|14382.69|14382.69|14382.69|14382.69|0
1614162950000|2021-02-24 10:35:50|14379.91|14379.91|14379.91|14379.91|14379.91|14379.91|14379.91|14379.91|0
1614162970000|2021-02-24 10:36:10|14377.13|14377.13|14376.71|14376.71|14377.13|14377.13|14376.29|14376.29|0
1614162980000|2021-02-24 10:36:20|14376.28|14376.28|14376.28|14376.28|14376.28|14376.28|14376.28|14376.28|0
1614163000000|2021-02-24 10:36:40|14375.44|14375.44|14375.44|14375.44|14375.44|14375.44|14375.44|14375.44|0
1614163020000|2021-02-24 10:37:00|14374.24|14374.24|14374.24|14374.24|14374.24|14374.24|14374.24|14374.24|0
1614163060000|2021-02-24 10:37:40|14373.27|14373.27|14373.27|14373.27|14373.27|14373.27|14373.27|14373.27|0
1614163070000|2021-02-24 10:37:50|14369.1|14369.1|14369.1|14369.1|14369.1|14369.1|14369.1|14369.1|0
1614163080000|2021-02-24 10:38:00|14368.67|14368.67|14368.67|14368.67|14368.67|14368.67|14368.67|14368.67|0
1614163100000|2021-02-24 10:38:20|14369.16|14369.16|14369.16|14369.16|14369.16|14369.16|14369.16|14369.16|0
1614163110000|2021-02-24 10:38:30|14365.22|14365.22|14365.22|14365.22|14365.22|14365.22|14365.22|14365.22|0
1614163120000|2021-02-24 10:38:40|14364.24|14364.24|14364.24|14364.24|14364.24|14364.24|14364.24|14364.24|0
1614163130000|2021-02-24 10:38:50|14363.76|14363.76|14363.76|14363.76|14363.76|14363.76|14363.76|14363.76|0
1614163140000|2021-02-24 10:39:00|14365.15|14365.15|14363.76|14363.76|14365.15|14365.15|14363.76|14363.76|0
1614163190000|2021-02-24 10:39:50|14362.78|14362.78|14365.56|14365.56|14365.56|14365.56|14362.78|14362.78|0
1614163220000|2021-02-24 10:40:20|14364.36|14364.36|14362.39|14362.39|14364.36|14364.36|14362.39|14362.39|0
1614163260000|2021-02-24 10:41:00|14363.78|14363.78|14363.78|14363.78|14363.78|14363.78|14363.78|14363.78|0
1614163330000|2021-02-24 10:42:10|14362.94|14362.94|14363.36|14363.36|14363.36|14363.36|14362.94|14362.94|0
1614163340000|2021-02-24 10:42:20|14361.97|14361.97|14361.97|14361.97|14361.97|14361.97|14361.97|14361.97|0
1614163350000|2021-02-24 10:42:30|14360.03|14360.03|14361|14361|14361|14361|14360.03|14360.03|0
1614163360000|2021-02-24 10:42:40|14356.62|14356.62|14362.53|14362.53|14362.53|14362.53|14356.62|14356.62|0
1614163370000|2021-02-24 10:42:50|14360.56|14360.56|14360.56|14360.56|14360.56|14360.56|14360.56|14360.56|0
1614163380000|2021-02-24 10:43:00|14358.59|14358.59|14358.59|14358.59|14358.59|14358.59|14358.59|14358.59|0
1614163420000|2021-02-24 10:43:40|14359.08|14359.08|14359.08|14359.08|14359.08|14359.08|14359.08|14359.08|0
1614163430000|2021-02-24 10:43:50|14360.05|14360.05|14360.05|14360.05|14360.05|14360.05|14360.05|14360.05|0
1614163440000|2021-02-24 10:44:00|14358.66|14358.66|14366.39|14366.39|14366.39|14366.39|14358.66|14358.66|0
1614163480000|2021-02-24 10:44:40|14365.97|14365.97|14363.54|14363.54|14365.97|14365.97|14363.54|14363.54|0
1614163490000|2021-02-24 10:44:50|14361.57|14361.57|14359.6|14359.6|14361.57|14361.57|14359.6|14359.6|0
1614163530000|2021-02-24 10:45:30|14360.08|14360.08|14360.08|14360.08|14360.08|14360.08|14360.08|14360.08|0
1614163540000|2021-02-24 10:45:40|14360.57|14360.57|14360.57|14360.57|14360.57|14360.57|14360.57|14360.57|0
1614163580000|2021-02-24 10:46:20|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|0
1614163590000|2021-02-24 10:46:30|14356.4|14356.4|14356.4|14356.4|14356.4|14356.4|14356.4|14356.4|0
1614163600000|2021-02-24 10:46:40|14359.81|14359.81|14362.24|14362.24|14362.24|14362.24|14359.81|14359.81|0
1614163610000|2021-02-24 10:46:50|14363.7|14363.7|14363.7|14363.7|14363.7|14363.7|14363.7|14363.7|0
1614163620000|2021-02-24 10:47:00|14359.53|14359.53|14358.14|14358.14|14359.53|14359.53|14356.75|14356.75|0
1614163640000|2021-02-24 10:47:20|14359.34|14359.34|14358.85|14358.85|14359.34|14359.34|14358.85|14358.85|0
1614163650000|2021-02-24 10:47:30|14357.88|14357.88|14357.88|14357.88|14357.88|14357.88|14357.88|14357.88|0
1614163660000|2021-02-24 10:47:40|14357.45|14357.45|14354.42|14354.42|14359.42|14359.42|14354.42|14354.42|0
1614163670000|2021-02-24 10:47:50|14351.64|14351.64|14351.64|14351.64|14351.64|14351.64|14351.64|14351.64|0
1614163680000|2021-02-24 10:48:00|14353.03|14353.03|14353.03|14353.03|14353.03|14353.03|14353.03|14353.03|0
1614163690000|2021-02-24 10:48:10|14351.64|14351.64|14345.52|14345.52|14351.64|14351.64|14345.52|14345.52|0
1614163700000|2021-02-24 10:48:20|14344.13|14344.13|14344.13|14344.13|14344.13|14344.13|14344.13|14344.13|0
1614163720000|2021-02-24 10:48:40|14342.74|14342.74|14340.51|14340.51|14342.74|14342.74|14340.51|14340.51|0
1614163730000|2021-02-24 10:48:50|14339.12|14339.12|14337.73|14337.73|14339.12|14339.12|14337.73|14337.73|0
1614163740000|2021-02-24 10:49:00|14338.57|14338.57|14338.57|14338.57|14338.57|14338.57|14338.57|14338.57|0
1614163770000|2021-02-24 10:49:30|14341.35|14341.35|14341.35|14341.35|14341.35|14341.35|14341.35|14341.35|0
1614163780000|2021-02-24 10:49:40|14342.81|14342.81|14342.81|14342.81|14342.81|14342.81|14342.81|14342.81|0
1614163800000|2021-02-24 10:50:00|14340.84|14340.84|14338.38|14338.38|14340.84|14340.84|14338.38|14338.38|0
1614163820000|2021-02-24 10:50:20|14336.41|14336.41|14336.41|14336.41|14336.41|14336.41|14336.41|14336.41|0
1614163830000|2021-02-24 10:50:30|14334.44|14334.44|14334.44|14334.44|14334.44|14334.44|14334.44|14334.44|0
1614163850000|2021-02-24 10:50:50|14333.18|14333.18|14332.21|14332.21|14333.18|14333.18|14332.21|14332.21|0
1614163860000|2021-02-24 10:51:00|14331.37|14331.37|14338.32|14338.32|14338.32|14338.32|14331.37|14331.37|0
1614163870000|2021-02-24 10:51:10|14336.93|14336.93|14335.54|14335.54|14336.93|14336.93|14334.15|14334.15|0
1614163890000|2021-02-24 10:51:30|14332.76|14332.76|14336.93|14336.93|14336.93|14336.93|14332.76|14332.76|0
1614163910000|2021-02-24 10:51:50|14336.5|14336.5|14338.47|14338.47|14338.47|14338.47|14336.5|14336.5|0
1614163920000|2021-02-24 10:52:00|14338.96|14338.96|14336.18|14336.18|14338.96|14338.96|14336.18|14336.18|0
1614163930000|2021-02-24 10:52:10|14337.57|14337.57|14337.57|14337.57|14337.57|14337.57|14337.57|14337.57|0
1614163970000|2021-02-24 10:52:50|14340.35|14340.35|14340.35|14340.35|14340.35|14340.35|14340.35|14340.35|0
1614164020000|2021-02-24 10:53:40|14342.78|14342.78|14342.78|14342.78|14342.78|14342.78|14342.78|14342.78|0
1614164030000|2021-02-24 10:53:50|14345.21|14345.21|14345.21|14345.21|14345.21|14345.21|14345.21|14345.21|0
1614164040000|2021-02-24 10:54:00|14345.63|14345.63|14345.63|14345.63|14345.63|14345.63|14345.63|14345.63|0
1614164050000|2021-02-24 10:54:10|14342.85|14342.85|14342.85|14342.85|14342.85|14342.85|14342.85|14342.85|0
1614164060000|2021-02-24 10:54:20|14341.47|14341.47|14341.47|14341.47|14341.47|14341.47|14341.47|14341.47|0
1614164100000|2021-02-24 10:55:00|14344.24|14344.24|14347.02|14347.02|14347.02|14347.02|14344.24|14344.24|0
1614164130000|2021-02-24 10:55:30|14346.6|14346.6|14345.74|14345.74|14346.6|14346.6|14345.74|14345.74|0
1614164140000|2021-02-24 10:55:40|14344.77|14344.77|14341.99|14341.99|14344.77|14344.77|14341.99|14341.99|0
1614164160000|2021-02-24 10:56:00|14343.38|14343.38|14343.38|14343.38|14343.38|14343.38|14343.38|14343.38|0
1614164180000|2021-02-24 10:56:20|14342.18|14342.18|14339.37|14339.37|14342.18|14342.18|14339.37|14339.37|0
1614164200000|2021-02-24 10:56:40|14337.98|14337.98|14339.37|14339.37|14339.37|14339.37|14337.98|14337.98|0
1614164210000|2021-02-24 10:56:50|14337.98|14337.98|14337.98|14337.98|14337.98|14337.98|14337.98|14337.98|0
1614164230000|2021-02-24 10:57:10|14339.37|14339.37|14341.34|14341.34|14341.34|14341.34|14339.37|14339.37|0
1614164270000|2021-02-24 10:57:50|14344.12|14344.12|14345.51|14345.51|14345.51|14345.51|14344.12|14344.12|0
1614164310000|2021-02-24 10:58:30|14341.57|14341.57|14341.57|14341.57|14341.57|14341.57|14341.57|14341.57|0
1614164320000|2021-02-24 10:58:40|14341.08|14341.08|14340.59|14340.59|14341.08|14341.08|14340.59|14340.59|0
1614164330000|2021-02-24 10:58:50|14343.37|14343.37|14341.98|14341.98|14343.37|14343.37|14341.98|14341.98|0
1614164340000|2021-02-24 10:59:00|14341.5|14341.5|14341.5|14341.5|14341.5|14341.5|14341.5|14341.5|0
1614164370000|2021-02-24 10:59:30|14338.72|14338.72|14338.72|14338.72|14338.72|14338.72|14338.72|14338.72|0
1614164380000|2021-02-24 10:59:40|14337.33|14337.33|14337.33|14337.33|14337.33|14337.33|14337.33|14337.33|0
1614164400000|2021-02-24 11:00:00|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|0
1614164410000|2021-02-24 11:00:10|14335.51|14335.51|14334.54|14334.54|14335.51|14335.51|14334.54|14334.54|0
1614164450000|2021-02-24 11:00:50|14333.56|14333.56|14333.56|14333.56|14333.56|14333.56|14333.56|14333.56|0
1614164490000|2021-02-24 11:01:30|14332.1|14332.1|14331.68|14331.68|14332.1|14332.1|14331.68|14331.68|0
1614164500000|2021-02-24 11:01:40|14331.19|14331.19|14333.13|14333.13|14333.13|14333.13|14331.19|14331.19|0
1614164510000|2021-02-24 11:01:50|14334.42|14334.42|14333.56|14333.56|14334.42|14334.42|14333.56|14333.56|0
1614164520000|2021-02-24 11:02:00|14334.95|14334.95|14334.95|14334.95|14334.95|14334.95|14334.95|14334.95|0
1614164530000|2021-02-24 11:02:10|14332.98|14332.98|14332.98|14332.98|14332.98|14332.98|14332.98|14332.98|0
1614164540000|2021-02-24 11:02:20|14334.95|14334.95|14334.95|14334.95|14334.95|14334.95|14334.95|14334.95|0
1614164550000|2021-02-24 11:02:30|14331.01|14331.01|14334.9|14334.9|14334.9|14334.9|14331.01|14331.01|0
1614164560000|2021-02-24 11:02:40|14336.29|14336.29|14336.29|14336.29|14336.29|14336.29|14336.29|14336.29|0
1614164570000|2021-02-24 11:02:50|14335.81|14335.81|14335.81|14335.81|14335.81|14335.81|14335.81|14335.81|0
1614164580000|2021-02-24 11:03:00|14334.35|14334.35|14333.37|14333.37|14334.35|14334.35|14333.37|14333.37|0
1614164600000|2021-02-24 11:03:20|14334.35|14334.35|14334.35|14334.35|14334.35|14334.35|14334.35|14334.35|0
1614164610000|2021-02-24 11:03:30|14335.81|14335.81|14335.81|14335.81|14335.81|14335.81|14335.81|14335.81|0
1614164620000|2021-02-24 11:03:40|14336.23|14336.23|14336.23|14336.23|14336.23|14336.23|14336.23|14336.23|0
1614164640000|2021-02-24 11:04:00|14334.26|14334.26|14333.84|14333.84|14334.26|14334.26|14333.84|14333.84|0
1614164650000|2021-02-24 11:04:10|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|0
1614164670000|2021-02-24 11:04:30|14335.78|14335.78|14335.78|14335.78|14335.78|14335.78|14335.78|14335.78|0
1614164710000|2021-02-24 11:05:10|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|0
1614164760000|2021-02-24 11:06:00|14337.24|14337.24|14338.86|14338.86|14338.86|14338.86|14337.24|14337.24|0
1614164810000|2021-02-24 11:06:50|14338.37|14338.37|14338.37|14338.37|14338.37|14338.37|14338.37|14338.37|0
1614164820000|2021-02-24 11:07:00|14336.98|14336.98|14336.98|14336.98|14336.98|14336.98|14336.98|14336.98|0
1614164830000|2021-02-24 11:07:10|14338.37|14338.37|14336.98|14336.98|14338.37|14338.37|14336.98|14336.98|0
1614164850000|2021-02-24 11:07:30|14333.04|14333.04|14335.01|14335.01|14335.01|14335.01|14333.04|14333.04|0
1614164900000|2021-02-24 11:08:20|14337.67|14337.67|14337.67|14337.67|14337.67|14337.67|14337.67|14337.67|0
1614164910000|2021-02-24 11:08:30|14331.76|14331.76|14331.76|14331.76|14331.76|14331.76|14331.76|14331.76|0
1614164920000|2021-02-24 11:08:40|14333.15|14333.15|14333.15|14333.15|14333.15|14333.15|14333.15|14333.15|0
1614164930000|2021-02-24 11:08:50|14334.35|14334.35|14334.35|14334.35|14334.35|14334.35|14334.35|14334.35|0
1614164940000|2021-02-24 11:09:00|14335.64|14335.64|14335.64|14335.64|14335.64|14335.64|14335.64|14335.64|0
1614164950000|2021-02-24 11:09:10|14336.06|14336.06|14335.21|14335.21|14336.06|14336.06|14335.21|14335.21|0
1614164960000|2021-02-24 11:09:20|14334.72|14334.72|14334.23|14334.23|14334.72|14334.72|14334.23|14334.23|0
1614164980000|2021-02-24 11:09:40|14332.84|14332.84|14332.84|14332.84|14332.84|14332.84|14332.84|14332.84|0
1614165000000|2021-02-24 11:10:00|14334.82|14334.82|14334.82|14334.82|14334.82|14334.82|14334.82|14334.82|0
1614165010000|2021-02-24 11:10:10|14336.2|14336.2|14352.24|14352.24|14352.24|14352.24|14336.2|14336.2|0
1614165040000|2021-02-24 11:10:40|14354.21|14354.21|14354.21|14354.21|14354.21|14354.21|14354.21|14354.21|0
1614165060000|2021-02-24 11:11:00|14350.27|14350.27|14348.88|14348.88|14350.27|14350.27|14348.88|14348.88|0
1614165070000|2021-02-24 11:11:10|14348.04|14348.04|14348.04|14348.04|14348.04|14348.04|14348.04|14348.04|0
1614165090000|2021-02-24 11:11:30|14346.65|14346.65|14345.26|14345.26|14346.65|14346.65|14345.26|14345.26|0
1614165100000|2021-02-24 11:11:40|14344.28|14344.28|14343.8|14343.8|14344.28|14344.28|14343.8|14343.8|0
1614165160000|2021-02-24 11:12:40|14345.19|14345.19|14345.19|14345.19|14345.19|14345.19|14345.19|14345.19|0
1614165170000|2021-02-24 11:12:50|14346.58|14346.58|14344.63|14344.63|14346.58|14346.58|14344.63|14344.63|0
1614165180000|2021-02-24 11:13:00|14344.14|14344.14|14346.12|14346.12|14346.12|14346.12|14344.14|14344.14|0
1614165190000|2021-02-24 11:13:10|14346.53|14346.53|14345.7|14345.7|14346.53|14346.53|14345.7|14345.7|0
1614165200000|2021-02-24 11:13:20|14345.28|14345.28|14343.11|14343.11|14345.28|14345.28|14343.11|14343.11|0
1614165210000|2021-02-24 11:13:30|14345.08|14345.08|14345.08|14345.08|14345.08|14345.08|14345.08|14345.08|0
1614165220000|2021-02-24 11:13:40|14346.47|14346.47|14346.47|14346.47|14346.47|14346.47|14346.47|14346.47|0
1614165230000|2021-02-24 11:13:50|14346.96|14346.96|14346.96|14346.96|14346.96|14346.96|14346.96|14346.96|0
1614165240000|2021-02-24 11:14:00|14346.89|14346.89|14345.69|14345.69|14346.89|14346.89|14345.69|14345.69|0
1614165270000|2021-02-24 11:14:30|14344.49|14344.49|14343.1|14343.1|14344.49|14344.49|14343.1|14343.1|0
1614165300000|2021-02-24 11:15:00|14341.71|14341.71|14343.68|14343.68|14343.68|14343.68|14341.71|14341.71|0
1614165310000|2021-02-24 11:15:10|14346.46|14346.46|14346.46|14346.46|14346.46|14346.46|14346.46|14346.46|0
1614165320000|2021-02-24 11:15:20|14345.26|14345.26|14345.26|14345.26|14345.26|14345.26|14345.26|14345.26|0
1614165340000|2021-02-24 11:15:40|14346.65|14346.65|14346.65|14346.65|14346.65|14346.65|14346.65|14346.65|0
1614165350000|2021-02-24 11:15:50|14344.68|14344.68|14344.68|14344.68|14344.68|14344.68|14344.68|14344.68|0
1614165360000|2021-02-24 11:16:00|14345.65|14345.65|14345.23|14345.23|14345.65|14345.65|14345.23|14345.23|0
1614165370000|2021-02-24 11:16:10|14343.84|14343.84|14343.84|14343.84|14343.84|14343.84|14343.84|14343.84|0
1614165380000|2021-02-24 11:16:20|14341.06|14341.06|14341.06|14341.06|14341.06|14341.06|14341.06|14341.06|0
1614165390000|2021-02-24 11:16:30|14340.64|14340.64|14340.64|14340.64|14340.64|14340.64|14340.64|14340.64|0
1614165420000|2021-02-24 11:17:00|14341.13|14341.13|14341.13|14341.13|14342.52|14342.52|14341.13|14341.13|0
1614165430000|2021-02-24 11:17:10|14343.56|14343.56|14343.56|14343.56|14343.56|14343.56|14343.56|14343.56|0
1614165440000|2021-02-24 11:17:20|14341.59|14341.59|14340.69|14340.69|14341.59|14341.59|14340.2|14340.2|0
1614165450000|2021-02-24 11:17:30|14339.23|14339.23|14339.23|14339.23|14339.23|14339.23|14339.23|14339.23|0
1614165470000|2021-02-24 11:17:50|14337.26|14337.26|14333.28|14333.28|14337.26|14337.26|14333.28|14333.28|0
1614165480000|2021-02-24 11:18:00|14331.31|14331.31|14331.31|14331.31|14331.31|14331.31|14331.31|14331.31|0
1614165510000|2021-02-24 11:18:30|14330.33|14330.33|14330.33|14330.33|14330.33|14330.33|14330.33|14330.33|0
1614165520000|2021-02-24 11:18:40|14329.85|14329.85|14328.46|14328.46|14329.85|14329.85|14328.46|14328.46|0
1614165530000|2021-02-24 11:18:50|14327.97|14327.97|14326.51|14326.51|14327.97|14327.97|14326.51|14326.51|0
1614165540000|2021-02-24 11:19:00|14328.48|14328.48|14329.94|14329.94|14329.94|14329.94|14328.48|14328.48|0
1614165570000|2021-02-24 11:19:30|14329.1|14329.1|14328.68|14328.68|14329.1|14329.1|14328.68|14328.68|0
1614165580000|2021-02-24 11:19:40|14327.29|14327.29|14327.29|14327.29|14327.29|14327.29|14327.29|14327.29|0
1614165590000|2021-02-24 11:19:50|14328.15|14328.15|14327.72|14327.72|14328.15|14328.15|14327.72|14327.72|0
1614165610000|2021-02-24 11:20:10|14328.14|14328.14|14326.68|14326.68|14328.14|14328.14|14326.68|14326.68|0
1614165620000|2021-02-24 11:20:20|14325.71|14325.71|14327.1|14327.1|14327.1|14327.1|14325.71|14325.71|0
1614165630000|2021-02-24 11:20:30|14328.49|14328.49|14328.49|14328.49|14328.49|14328.49|14328.49|14328.49|0
1614165650000|2021-02-24 11:20:50|14329.75|14329.75|14329.75|14329.75|14329.75|14329.75|14328.91|14328.91|0
1614165660000|2021-02-24 11:21:00|14331.14|14331.14|14334.4|14334.4|14334.4|14334.4|14331.14|14331.14|0
1614165680000|2021-02-24 11:21:20|14332.43|14332.43|14332.43|14332.43|14332.43|14332.43|14332.43|14332.43|0
1614165690000|2021-02-24 11:21:30|14333.63|14333.63|14333.63|14333.63|14333.63|14333.63|14333.63|14333.63|0
1614165710000|2021-02-24 11:21:50|14332.24|14332.24|14330.27|14330.27|14332.24|14332.24|14330.27|14330.27|0
1614165720000|2021-02-24 11:22:00|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|0
1614165730000|2021-02-24 11:22:10|14332.52|14332.52|14332.95|14332.95|14332.95|14332.95|14332.52|14332.52|0
1614165750000|2021-02-24 11:22:30|14332.52|14332.52|14332.52|14332.52|14332.52|14332.52|14332.52|14332.52|0
1614165760000|2021-02-24 11:22:40|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|0
1614165780000|2021-02-24 11:23:00|14337.85|14337.85|14337.42|14337.42|14337.85|14337.85|14337.42|14337.42|0
1614165800000|2021-02-24 11:23:20|14334.64|14334.64|14332.67|14332.67|14334.64|14334.64|14332.67|14332.67|0
1614165820000|2021-02-24 11:23:40|14335.45|14335.45|14336.84|14336.84|14336.84|14336.84|14335.45|14335.45|0
1614165880000|2021-02-24 11:24:40|14334.06|14334.06|14337.42|14337.42|14337.42|14337.42|14334.06|14334.06|0
1614165910000|2021-02-24 11:25:10|14338.81|14338.81|14338.81|14338.81|14338.81|14338.81|14338.81|14338.81|0
1614165930000|2021-02-24 11:25:30|14339.23|14339.23|14339.23|14339.23|14339.23|14339.23|14339.23|14339.23|0
1614165940000|2021-02-24 11:25:40|14338.81|14338.81|14337.97|14337.97|14338.81|14338.81|14337.97|14337.97|0
1614165950000|2021-02-24 11:25:50|14336.58|14336.58|14335.19|14335.19|14336.58|14336.58|14335.19|14335.19|0
1614165960000|2021-02-24 11:26:00|14333.8|14333.8|14330.63|14330.63|14333.8|14333.8|14330.63|14330.63|0
1614165970000|2021-02-24 11:26:10|14327.85|14327.85|14327.85|14327.85|14327.85|14327.85|14327.85|14327.85|0
1614165990000|2021-02-24 11:26:30|14329.11|14329.11|14327.85|14327.85|14329.11|14329.11|14327.85|14327.85|0
1614166020000|2021-02-24 11:27:00|14326.46|14326.46|14325.98|14325.98|14326.46|14326.46|14325.98|14325.98|0
1614166030000|2021-02-24 11:27:10|14327.37|14327.37|14324.59|14324.59|14327.37|14327.37|14324.59|14324.59|0
1614166040000|2021-02-24 11:27:20|14322.62|14322.62|14322.62|14322.62|14322.62|14322.62|14322.62|14322.62|0
1614166060000|2021-02-24 11:27:40|14321.42|14321.42|14321.42|14321.42|14321.42|14321.42|14321.42|14321.42|0
1614166080000|2021-02-24 11:28:00|14324.19|14324.19|14324.19|14324.19|14324.19|14324.19|14324.19|14324.19|0
1614166090000|2021-02-24 11:28:10|14322.81|14322.81|14322.81|14322.81|14322.81|14322.81|14322.81|14322.81|0
1614166100000|2021-02-24 11:28:20|14322.39|14322.39|14322.39|14322.39|14322.39|14322.39|14322.39|14322.39|0
1614166110000|2021-02-24 11:28:30|14321.9|14321.9|14325.5|14325.5|14325.5|14325.5|14321.9|14321.9|0
1614166120000|2021-02-24 11:28:40|14324.11|14324.11|14322.72|14322.72|14324.11|14324.11|14322.72|14322.72|0
1614166140000|2021-02-24 11:29:00|14321.52|14321.52|14319.55|14319.55|14321.52|14321.52|14319.55|14319.55|0
1614166150000|2021-02-24 11:29:10|14318.16|14318.16|14318.16|14318.16|14318.16|14318.16|14318.16|14318.16|0
1614166180000|2021-02-24 11:29:40|14315.38|14315.38|14315.38|14315.38|14315.38|14315.38|14315.38|14315.38|0
1614166190000|2021-02-24 11:29:50|14316.77|14316.77|14318.23|14318.23|14318.23|14318.23|14316.77|14316.77|0
1614166200000|2021-02-24 11:30:00|14316.26|14316.26|14315.06|14315.06|14316.26|14316.26|14315.06|14315.06|0
1614166220000|2021-02-24 11:30:20|14313.67|14313.67|14313.67|14313.67|14313.67|14313.67|14313.67|14313.67|0
1614166230000|2021-02-24 11:30:30|14312.28|14312.28|14310.89|14310.89|14312.28|14312.28|14310.89|14310.89|0
1614166240000|2021-02-24 11:30:40|14312.28|14312.28|14312.28|14312.28|14312.28|14312.28|14312.28|14312.28|0
1614166250000|2021-02-24 11:30:50|14313.74|14313.74|14314.36|14314.36|14315.2|14315.2|14313.74|14313.74|0
1614166260000|2021-02-24 11:31:00|14313.87|14313.87|14313.87|14313.87|14313.87|14313.87|14313.87|14313.87|0
1614166270000|2021-02-24 11:31:10|14313.39|14313.39|14313.39|14313.39|14313.39|14313.39|14313.39|14313.39|0
1614166300000|2021-02-24 11:31:40|14316.17|14316.17|14316.17|14316.17|14316.17|14316.17|14316.17|14316.17|0
1614166310000|2021-02-24 11:31:50|14318.14|14318.14|14318.14|14318.14|14318.14|14318.14|14318.14|14318.14|0
1614166320000|2021-02-24 11:32:00|14316.17|14316.17|14316.17|14316.17|14318.14|14318.14|14316.17|14316.17|0
1614166360000|2021-02-24 11:32:40|14314.19|14314.19|14314.19|14314.19|14314.19|14314.19|14314.19|14314.19|0
1614166370000|2021-02-24 11:32:50|14311.42|14311.42|14310.99|14310.99|14311.42|14311.42|14310.99|14310.99|0
1614166380000|2021-02-24 11:33:00|14310.5|14310.5|14310.5|14310.5|14310.5|14310.5|14310.5|14310.5|0
1614166400000|2021-02-24 11:33:20|14310.01|14310.01|14310.01|14310.01|14310.01|14310.01|14310.01|14310.01|0
1614166470000|2021-02-24 11:34:30|14308.62|14308.62|14308.62|14308.62|14308.62|14308.62|14308.62|14308.62|0
1614166500000|2021-02-24 11:35:00|14307.42|14307.42|14307.42|14307.42|14307.42|14307.42|14307.42|14307.42|0
1614166520000|2021-02-24 11:35:20|14305.45|14305.45|14305.45|14305.45|14305.45|14305.45|14305.45|14305.45|0
1614166540000|2021-02-24 11:35:40|14302.67|14302.67|14296.76|14296.76|14302.67|14302.67|14296.76|14296.76|0
1614166550000|2021-02-24 11:35:50|14296.34|14296.34|14295.63|14295.63|14296.34|14296.34|14294.24|14294.24|0
1614166560000|2021-02-24 11:36:00|14296.61|14296.61|14296.61|14296.61|14296.61|14296.61|14296.61|14296.61|0
1614166570000|2021-02-24 11:36:10|14294.64|14294.64|14294.64|14294.64|14294.64|14294.64|14294.64|14294.64|0
1614166590000|2021-02-24 11:36:30|14292.67|14292.67|14297.19|14297.19|14298.58|14298.58|14292.67|14292.67|0
1614166600000|2021-02-24 11:36:40|14299.16|14299.16|14299.16|14299.16|14299.16|14299.16|14299.16|14299.16|0
1614166610000|2021-02-24 11:36:50|14301.94|14301.94|14301.94|14301.94|14301.94|14301.94|14301.94|14301.94|0
1614166630000|2021-02-24 11:37:10|14303.91|14303.91|14304.49|14304.49|14305.88|14305.88|14303.91|14303.91|0
1614166640000|2021-02-24 11:37:20|14304|14304|14302.26|14302.26|14304|14304|14302.26|14302.26|0
1614166650000|2021-02-24 11:37:30|14299.48|14299.48|14299.48|14299.48|14301.16|14301.16|14299.48|14299.48|0
1614166670000|2021-02-24 11:37:50|14299.05|14299.05|14299.05|14299.05|14299.05|14299.05|14295.11|14295.11|0
1614166680000|2021-02-24 11:38:00|14301.02|14301.02|14303.8|14303.8|14303.8|14303.8|14301.02|14301.02|0
1614166730000|2021-02-24 11:38:50|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|0
1614166760000|2021-02-24 11:39:20|14307.87|14307.87|14309.97|14309.97|14309.97|14309.97|14307.87|14307.87|0
1614166780000|2021-02-24 11:39:40|14311.36|14311.36|14311.36|14311.36|14311.36|14311.36|14311.36|14311.36|0
1614166800000|2021-02-24 11:40:00|14310.1|14310.1|14309.68|14309.68|14310.1|14310.1|14309.68|14309.68|0
1614166840000|2021-02-24 11:40:40|14309.26|14309.26|14311.62|14311.62|14311.62|14311.62|14307.45|14307.45|0
1614166850000|2021-02-24 11:40:50|14313.59|14313.59|14316.95|14316.95|14316.95|14316.95|14313.59|14313.59|0
1614166860000|2021-02-24 11:41:00|14315.56|14315.56|14315.56|14315.56|14315.56|14315.56|14315.56|14315.56|0
1614166870000|2021-02-24 11:41:10|14316.95|14316.95|14316.95|14316.95|14316.95|14316.95|14316.95|14316.95|0
1614166890000|2021-02-24 11:41:30|14320.89|14320.89|14321.87|14321.87|14321.87|14321.87|14320.89|14320.89|0
1614166900000|2021-02-24 11:41:40|14323.96|14323.96|14322.28|14322.28|14323.96|14323.96|14322.28|14322.28|0
1614166910000|2021-02-24 11:41:50|14326.23|14326.23|14325.71|14325.71|14326.23|14326.23|14324.26|14324.26|0
1614166920000|2021-02-24 11:42:00|14328.49|14328.49|14332.09|14332.09|14332.52|14332.52|14328.49|14328.49|0
1614166960000|2021-02-24 11:42:40|14331.67|14331.67|14331.25|14331.25|14334.89|14334.89|14331.25|14331.25|0
1614166970000|2021-02-24 11:42:50|14330.83|14330.83|14332.8|14332.8|14332.8|14332.8|14330.83|14330.83|0
1614166980000|2021-02-24 11:43:00|14334.77|14334.77|14334.19|14334.19|14334.77|14334.77|14332.8|14332.8|0
1614167000000|2021-02-24 11:43:20|14331.41|14331.41|14330.02|14330.02|14331.41|14331.41|14330.02|14330.02|0
1614167040000|2021-02-24 11:44:00|14328.63|14328.63|14330.02|14330.02|14330.02|14330.02|14328.63|14328.63|0
1614167070000|2021-02-24 11:44:30|14331.28|14331.28|14333.79|14333.79|14333.79|14333.79|14331.28|14331.28|0
1614167090000|2021-02-24 11:44:50|14334.28|14334.28|14334.28|14334.28|14334.28|14334.28|14334.28|14334.28|0
1614167100000|2021-02-24 11:45:00|14333.79|14333.79|14333.79|14333.79|14333.79|14333.79|14333.79|14333.79|0
1614167110000|2021-02-24 11:45:10|14331.01|14331.01|14331.01|14331.01|14331.01|14331.01|14331.01|14331.01|0
1614167140000|2021-02-24 11:45:40|14329.62|14329.62|14331.01|14331.01|14331.01|14331.01|14329.62|14329.62|0
1614167150000|2021-02-24 11:45:50|14331.43|14331.43|14331.43|14331.43|14331.43|14331.43|14331.43|14331.43|0
1614167160000|2021-02-24 11:46:00|14330.59|14330.59|14331.44|14331.44|14331.44|14331.44|14329.76|14329.76|0
1614167170000|2021-02-24 11:46:10|14333.41|14333.41|14335.38|14335.38|14335.38|14335.38|14333.41|14333.41|0
1614167190000|2021-02-24 11:46:30|14334.96|14334.96|14333.7|14333.7|14334.96|14334.96|14333.7|14333.7|0
1614167200000|2021-02-24 11:46:40|14337.87|14337.87|14337.87|14337.87|14337.87|14337.87|14337.87|14337.87|0
1614167220000|2021-02-24 11:47:00|14339.84|14339.84|14339.84|14339.84|14339.84|14339.84|14339.84|14339.84|0
1614167270000|2021-02-24 11:47:50|14335.9|14335.9|14335.9|14335.9|14335.9|14335.9|14335.9|14335.9|0
1614167280000|2021-02-24 11:48:00|14336.88|14336.88|14336.88|14336.88|14336.88|14336.88|14336.88|14336.88|0
1614167290000|2021-02-24 11:48:10|14338.85|14338.85|14341.25|14341.25|14341.25|14341.25|14338.85|14338.85|0
1614167300000|2021-02-24 11:48:20|14342.5|14342.5|14338.98|14338.98|14342.5|14342.5|14338.56|14338.56|0
1614167310000|2021-02-24 11:48:30|14338.5|14338.5|14338.02|14338.02|14338.5|14338.5|14336.82|14336.82|0
1614167330000|2021-02-24 11:48:50|14340.8|14340.8|14340.8|14340.8|14340.8|14340.8|14340.8|14340.8|0
1614167350000|2021-02-24 11:49:10|14342|14342|14342|14342|14342|14342|14342|14342|0
1614167360000|2021-02-24 11:49:20|14345.94|14345.94|14345.94|14345.94|14345.94|14345.94|14345.94|14345.94|0
1614167370000|2021-02-24 11:49:30|14345.45|14345.45|14345.45|14345.45|14345.45|14345.45|14345.45|14345.45|0
1614167390000|2021-02-24 11:49:50|14343.48|14343.48|14343.48|14343.48|14343.48|14343.48|14343.48|14343.48|0
1614167400000|2021-02-24 11:50:00|14343.97|14343.97|14344.88|14344.88|14344.88|14344.88|14343.97|14343.97|0
1614167410000|2021-02-24 11:50:10|14346.34|14346.34|14349.12|14349.12|14349.12|14349.12|14346.34|14346.34|0
1614167420000|2021-02-24 11:50:20|14346.34|14346.34|14347.31|14347.31|14347.31|14347.31|14346.34|14346.34|0
1614167480000|2021-02-24 11:51:20|14345.34|14345.34|14345.34|14345.34|14345.34|14345.34|14345.34|14345.34|0
1614167530000|2021-02-24 11:52:10|14344.86|14344.86|14344.37|14344.37|14344.86|14344.86|14344.37|14344.37|0
1614167560000|2021-02-24 11:52:40|14342.4|14342.4|14345.18|14345.18|14345.18|14345.18|14342.4|14342.4|0
1614167570000|2021-02-24 11:52:50|14345.61|14345.61|14348.82|14348.82|14348.82|14348.82|14345.61|14345.61|0
1614167580000|2021-02-24 11:53:00|14347.43|14347.43|14347.43|14347.43|14347.43|14347.43|14347.43|14347.43|0
1614167600000|2021-02-24 11:53:20|14348.28|14348.28|14349.67|14349.67|14349.67|14349.67|14348.28|14348.28|0
1614167610000|2021-02-24 11:53:30|14351.06|14351.06|14352.45|14352.45|14352.45|14352.45|14351.06|14351.06|0
1614167620000|2021-02-24 11:53:40|14354.55|14354.55|14355.07|14355.07|14355.07|14355.07|14351.77|14351.77|0
1614167630000|2021-02-24 11:53:50|14355.92|14355.92|14355.92|14355.92|14355.92|14355.92|14355.92|14355.92|0
1614167640000|2021-02-24 11:54:00|14356.35|14356.35|14356.77|14356.77|14356.77|14356.77|14356.35|14356.35|0
1614167650000|2021-02-24 11:54:10|14358.23|14358.23|14358.65|14358.65|14358.65|14358.65|14355.87|14355.87|0
1614167660000|2021-02-24 11:54:20|14359.06|14359.06|14360.03|14360.03|14360.03|14360.03|14358.65|14358.65|0
1614167700000|2021-02-24 11:55:00|14361.49|14361.49|14361.49|14361.49|14361.49|14361.49|14361.49|14361.49|0
1614167720000|2021-02-24 11:55:20|14359.52|14359.52|14359.52|14359.52|14359.52|14359.52|14359.52|14359.52|0
1614167730000|2021-02-24 11:55:30|14356.74|14356.74|14358.13|14358.13|14358.13|14358.13|14356.74|14356.74|0
1614167740000|2021-02-24 11:55:40|14356.16|14356.16|14356.16|14356.16|14356.16|14356.16|14356.16|14356.16|0
1614167750000|2021-02-24 11:55:50|14353.38|14353.38|14351.57|14351.57|14353.38|14353.38|14351.57|14351.57|0
1614167760000|2021-02-24 11:56:00|14350.18|14350.18|14349.75|14349.75|14350.18|14350.18|14349.75|14349.75|0
1614167770000|2021-02-24 11:56:10|14348.36|14348.36|14348.36|14348.36|14348.36|14348.36|14348.36|14348.36|0
1614167780000|2021-02-24 11:56:20|14347.16|14347.16|14347.16|14347.16|14347.16|14347.16|14347.16|14347.16|0
1614167790000|2021-02-24 11:56:30|14345.19|14345.19|14345.19|14345.19|14345.19|14345.19|14345.19|14345.19|0
1614167800000|2021-02-24 11:56:40|14345.67|14345.67|14345.67|14345.67|14345.67|14345.67|14345.67|14345.67|0
1614167810000|2021-02-24 11:56:50|14344.29|14344.29|14344.29|14344.29|14344.29|14344.29|14344.29|14344.29|0
1614167840000|2021-02-24 11:57:20|14345.67|14345.67|14348.45|14348.45|14348.45|14348.45|14345.67|14345.67|0
1614167860000|2021-02-24 11:57:40|14349.43|14349.43|14349.73|14349.73|14351.12|14351.12|14349.43|14349.43|0
1614167870000|2021-02-24 11:57:50|14347.76|14347.76|14350.73|14350.73|14351.7|14351.7|14347.76|14347.76|0
1614167890000|2021-02-24 11:58:10|14352.7|14352.7|14352.7|14352.7|14352.7|14352.7|14352.7|14352.7|0
1614167920000|2021-02-24 11:58:40|14351.31|14351.31|14351.31|14351.31|14351.31|14351.31|14351.31|14351.31|0
1614167970000|2021-02-24 11:59:30|14348.53|14348.53|14348.53|14348.53|14348.53|14348.53|14348.53|14348.53|0
1614167980000|2021-02-24 11:59:40|14349.73|14349.73|14348.89|14348.89|14349.73|14349.73|14348.89|14348.89|0
1614167990000|2021-02-24 11:59:50|14350.86|14350.86|14353.64|14353.64|14353.64|14353.64|14350.86|14350.86|0
1614168000000|2021-02-24 12:00:00|14355.61|14355.61|14355.61|14355.61|14355.61|14355.61|14355.61|14355.61|0
1614168050000|2021-02-24 12:00:50|14356.04|14356.04|14358.01|14358.01|14358.01|14358.01|14356.04|14356.04|0
1614168100000|2021-02-24 12:01:40|14361.95|14361.95|14361.95|14361.95|14361.95|14361.95|14361.95|14361.95|0
1614168110000|2021-02-24 12:01:50|14360.56|14360.56|14361.95|14361.95|14361.95|14361.95|14360.56|14360.56|0
1614168120000|2021-02-24 12:02:00|14361.53|14361.53|14361.53|14361.53|14361.53|14361.53|14361.53|14361.53|0
1614168130000|2021-02-24 12:02:10|14360.14|14360.14|14358.75|14358.75|14360.14|14360.14|14358.75|14358.75|0
1614168140000|2021-02-24 12:02:20|14360.14|14360.14|14357.55|14357.55|14360.14|14360.14|14357.55|14357.55|0
1614168150000|2021-02-24 12:02:30|14358.04|14358.04|14356.65|14356.65|14358.04|14358.04|14356.65|14356.65|0
1614168170000|2021-02-24 12:02:50|14357.49|14357.49|14357.91|14357.91|14357.91|14357.91|14357.49|14357.49|0
1614168190000|2021-02-24 12:03:10|14357.48|14357.48|14358.32|14358.32|14358.32|14358.32|14357.48|14357.48|0
1614168200000|2021-02-24 12:03:20|14356.35|14356.35|14354.38|14354.38|14356.35|14356.35|14354.38|14354.38|0
1614168210000|2021-02-24 12:03:30|14352.99|14352.99|14352.56|14352.56|14352.99|14352.99|14352.56|14352.56|0
1614168220000|2021-02-24 12:03:40|14351.17|14351.17|14349.97|14349.97|14351.17|14351.17|14349.97|14349.97|0
1614168230000|2021-02-24 12:03:50|14348|14348|14348|14348|14348|14348|14348|14348|0
1614168240000|2021-02-24 12:04:00|14346.03|14346.03|14346.03|14346.03|14346.03|14346.03|14346.03|14346.03|0
1614168260000|2021-02-24 12:04:20|14348.81|14348.81|14347.42|14347.42|14348.81|14348.81|14347.42|14347.42|0
1614168290000|2021-02-24 12:04:50|14346.03|14346.03|14351.94|14351.94|14351.94|14351.94|14346.03|14346.03|0
1614168300000|2021-02-24 12:05:00|14353.33|14353.33|14353.33|14353.33|14353.33|14353.33|14353.33|14353.33|0
1614168310000|2021-02-24 12:05:10|14355.3|14355.3|14358.08|14358.08|14358.08|14358.08|14355.3|14355.3|0
1614168340000|2021-02-24 12:05:40|14358.94|14358.94|14360.91|14360.91|14360.91|14360.91|14358.94|14358.94|0
1614168350000|2021-02-24 12:05:50|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|0
1614168370000|2021-02-24 12:06:10|14364.27|14364.27|14364.27|14364.27|14364.27|14364.27|14364.27|14364.27|0
1614168380000|2021-02-24 12:06:20|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|0
1614168400000|2021-02-24 12:06:40|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|0
1614168410000|2021-02-24 12:06:50|14368.79|14368.79|14368.79|14368.79|14370.76|14370.76|14368.79|14368.79|0
1614168420000|2021-02-24 12:07:00|14370.76|14370.76|14370.76|14370.76|14370.76|14370.76|14370.76|14370.76|0
1614168460000|2021-02-24 12:07:40|14369.3|14369.3|14369.04|14369.04|14369.3|14369.3|14367.84|14367.84|0
1614168470000|2021-02-24 12:07:50|14370.43|14370.43|14369.04|14369.04|14371.82|14371.82|14367.65|14367.65|0
1614168550000|2021-02-24 12:09:10|14370.43|14370.43|14372.24|14372.24|14372.24|14372.24|14368.07|14368.07|0
1614168590000|2021-02-24 12:09:50|14371.75|14371.75|14371.75|14371.75|14371.75|14371.75|14371.75|14371.75|0
1614168640000|2021-02-24 12:10:40|14374.27|14374.27|14374.27|14374.27|14374.27|14374.27|14374.27|14374.27|0
1614168650000|2021-02-24 12:10:50|14376.24|14376.24|14374.85|14374.85|14376.24|14376.24|14374.85|14374.85|0
1614168670000|2021-02-24 12:11:10|14372.07|14372.07|14372.07|14372.07|14372.07|14372.07|14372.07|14372.07|0
1614168690000|2021-02-24 12:11:30|14373.46|14373.46|14372.07|14372.07|14373.46|14373.46|14372.07|14372.07|0
1614168700000|2021-02-24 12:11:40|14372.49|14372.49|14372.49|14372.49|14372.49|14372.49|14372.49|14372.49|0
1614168710000|2021-02-24 12:11:50|14371.1|14371.1|14370.67|14370.67|14371.1|14371.1|14370.25|14370.25|0
1614168720000|2021-02-24 12:12:00|14372.06|14372.06|14376.01|14376.01|14376.01|14376.01|14370.67|14370.67|0
1614168730000|2021-02-24 12:12:10|14379.95|14379.95|14381.92|14381.92|14381.92|14381.92|14379.95|14379.95|0
1614168740000|2021-02-24 12:12:20|14383.89|14383.89|14383.89|14383.89|14383.89|14383.89|14383.89|14383.89|0
1614168750000|2021-02-24 12:12:30|14385.86|14385.86|14385.86|14385.86|14385.86|14385.86|14385.86|14385.86|0
1614168790000|2021-02-24 12:13:10|14387.83|14387.83|14387.83|14387.83|14387.83|14387.83|14387.83|14387.83|0
1614168800000|2021-02-24 12:13:20|14383.89|14383.89|14384.38|14384.38|14384.38|14384.38|14383.4|14383.4|0
1614168840000|2021-02-24 12:14:00|14386.35|14386.35|14386.35|14386.35|14386.35|14386.35|14386.35|14386.35|0
1614168850000|2021-02-24 12:14:10|14387.74|14387.74|14387.74|14387.74|14387.74|14387.74|14387.74|14387.74|0
1614168870000|2021-02-24 12:14:30|14389.71|14389.71|14391.68|14391.68|14391.68|14391.68|14389.71|14389.71|0
1614168900000|2021-02-24 12:15:00|14389.71|14389.71|14386.12|14386.12|14389.71|14389.71|14386.12|14386.12|0
1614168910000|2021-02-24 12:15:10|14390.29|14390.29|14385.76|14385.76|14391.68|14391.68|14385.76|14385.76|0
1614168920000|2021-02-24 12:15:20|14384.79|14384.79|14382.68|14382.68|14384.79|14384.79|14382.68|14382.68|0
1614168930000|2021-02-24 12:15:30|14382.25|14382.25|14380.28|14380.28|14382.25|14382.25|14380.28|14380.28|0
1614168940000|2021-02-24 12:15:40|14379.85|14379.85|14379.85|14379.85|14379.85|14379.85|14379.85|14379.85|0
1614168950000|2021-02-24 12:15:50|14380.34|14380.34|14380.34|14380.34|14380.34|14380.34|14380.34|14380.34|0
1614168980000|2021-02-24 12:16:20|14381.54|14381.54|14381.54|14381.54|14381.54|14381.54|14381.54|14381.54|0
1614169000000|2021-02-24 12:16:40|14379.57|14379.57|14379.57|14379.57|14379.57|14379.57|14379.57|14379.57|0
1614169030000|2021-02-24 12:17:10|14382.35|14382.35|14385.12|14385.12|14385.12|14385.12|14382.35|14382.35|0
1614169060000|2021-02-24 12:17:40|14383.93|14383.93|14378.01|14378.01|14383.93|14383.93|14378.01|14378.01|0
1614169080000|2021-02-24 12:18:00|14379.98|14379.98|14379.5|14379.5|14379.98|14379.98|14379.5|14379.5|0
1614169100000|2021-02-24 12:18:20|14379.01|14379.01|14378.52|14378.52|14379.01|14379.01|14378.52|14378.52|0
1614169130000|2021-02-24 12:18:50|14374.58|14374.58|14374.58|14374.58|14374.58|14374.58|14374.58|14374.58|0
1614169160000|2021-02-24 12:19:20|14373.61|14373.61|14373.61|14373.61|14373.61|14373.61|14373.61|14373.61|0
1614169170000|2021-02-24 12:19:30|14373.12|14373.12|14373.12|14373.12|14373.12|14373.12|14373.12|14373.12|0
1614169190000|2021-02-24 12:19:50|14371.15|14371.15|14371.15|14371.15|14371.15|14371.15|14371.15|14371.15|0
1614169210000|2021-02-24 12:20:10|14376.71|14376.71|14376.71|14376.71|14376.71|14376.71|14376.71|14376.71|0
1614169250000|2021-02-24 12:20:50|14374.74|14374.74|14376.13|14376.13|14376.13|14376.13|14374.74|14374.74|0
1614169270000|2021-02-24 12:21:10|14374.16|14374.16|14374.16|14374.16|14374.16|14374.16|14374.16|14374.16|0
1614169300000|2021-02-24 12:21:40|14375.55|14375.55|14376.94|14376.94|14376.94|14376.94|14375.55|14375.55|0
1614169310000|2021-02-24 12:21:50|14378.33|14378.33|14374.16|14374.16|14378.33|14378.33|14374.16|14374.16|0
1614169330000|2021-02-24 12:22:10|14374.59|14374.59|14373.73|14373.73|14374.59|14374.59|14373.73|14373.73|0
1614169360000|2021-02-24 12:22:40|14375.7|14375.7|14375.7|14375.7|14375.7|14375.7|14375.7|14375.7|0
1614169370000|2021-02-24 12:22:50|14377.67|14377.67|14384.07|14384.07|14384.07|14384.07|14377.67|14377.67|0
1614169400000|2021-02-24 12:23:20|14383.64|14383.64|14380.86|14380.86|14383.64|14383.64|14380.86|14380.86|0
1614169420000|2021-02-24 12:23:40|14382.83|14382.83|14382.83|14382.83|14382.83|14382.83|14382.83|14382.83|0
1614169440000|2021-02-24 12:24:00|14383.32|14383.32|14383.32|14383.32|14383.32|14383.32|14383.32|14383.32|0
1614169450000|2021-02-24 12:24:10|14384.29|14384.29|14384.29|14384.29|14384.29|14384.29|14384.29|14384.29|0
1614169480000|2021-02-24 12:24:40|14383.87|14383.87|14383.44|14383.44|14384.29|14384.29|14383.44|14383.44|0
1614169500000|2021-02-24 12:25:00|14379.5|14379.5|14379.5|14379.5|14379.5|14379.5|14379.5|14379.5|0
1614169530000|2021-02-24 12:25:30|14382.28|14382.28|14382.28|14382.28|14382.28|14382.28|14382.28|14382.28|0
1614169540000|2021-02-24 12:25:40|14383.67|14383.67|14383.67|14383.67|14383.67|14383.67|14383.67|14383.67|0
1614169550000|2021-02-24 12:25:50|14387.61|14387.61|14387.61|14387.61|14387.61|14387.61|14387.61|14387.61|0
1614169560000|2021-02-24 12:26:00|14389.58|14389.58|14389.58|14389.58|14389.58|14389.58|14389.58|14389.58|0
1614169570000|2021-02-24 12:26:10|14390.97|14390.97|14390.97|14390.97|14390.97|14390.97|14390.97|14390.97|0
1614169650000|2021-02-24 12:27:30|14392.65|14392.65|14394.62|14394.62|14394.62|14394.62|14392.65|14392.65|0
1614169700000|2021-02-24 12:28:20|14396.01|14396.01|14397.4|14397.4|14397.4|14397.4|14396.01|14396.01|0
1614169710000|2021-02-24 12:28:30|14396.91|14396.91|14397.4|14397.4|14397.4|14397.4|14396.91|14396.91|0
1614169730000|2021-02-24 12:28:50|14395.43|14395.43|14395.43|14395.43|14395.43|14395.43|14395.43|14395.43|0
1614169740000|2021-02-24 12:29:00|14393.46|14393.46|14394.71|14394.71|14394.71|14394.71|14393.46|14393.46|0
1614169760000|2021-02-24 12:29:20|14396.1|14396.1|14396.1|14396.1|14396.1|14396.1|14396.1|14396.1|0
1614169790000|2021-02-24 12:29:50|14400.04|14400.04|14400.04|14400.04|14402.02|14402.02|14400.04|14400.04|0
1614169800000|2021-02-24 12:30:00|14398.59|14398.59|14398.59|14398.59|14398.59|14398.59|14398.59|14398.59|0
1614169820000|2021-02-24 12:30:20|14396.61|14396.61|14396.61|14396.61|14396.61|14396.61|14396.61|14396.61|0
1614169850000|2021-02-24 12:30:50|14390.7|14390.7|14390.7|14390.7|14390.7|14390.7|14390.7|14390.7|0
1614169860000|2021-02-24 12:31:00|14391.56|14391.56|14391.56|14391.56|14391.56|14391.56|14391.56|14391.56|0
1614169880000|2021-02-24 12:31:20|14391.07|14391.07|14391.07|14391.07|14391.07|14391.07|14391.07|14391.07|0
1614169890000|2021-02-24 12:31:30|14390.64|14390.64|14390.64|14390.64|14390.64|14390.64|14390.64|14390.64|0
1614169910000|2021-02-24 12:31:50|14386.47|14386.47|14386.47|14386.47|14386.47|14386.47|14386.47|14386.47|0
1614170000000|2021-02-24 12:33:20|14384.5|14384.5|14386.47|14386.47|14386.47|14386.47|14384.5|14384.5|0
1614170010000|2021-02-24 12:33:30|14385.99|14385.99|14385.99|14385.99|14385.99|14385.99|14385.99|14385.99|0
1614170070000|2021-02-24 12:34:30|14384.02|14384.02|14384.02|14384.02|14384.02|14384.02|14384.02|14384.02|0
1614170080000|2021-02-24 12:34:40|14385.99|14385.99|14385.99|14385.99|14385.99|14385.99|14385.99|14385.99|0
1614170090000|2021-02-24 12:34:50|14381.82|14381.82|14381.82|14381.82|14381.82|14381.82|14381.82|14381.82|0
1614170100000|2021-02-24 12:35:00|14383.21|14383.21|14383.21|14383.21|14383.21|14383.21|14383.21|14383.21|0
1614170150000|2021-02-24 12:35:50|14382.72|14382.72|14382.24|14382.24|14382.72|14382.72|14382.24|14382.24|0
1614170160000|2021-02-24 12:36:00|14380.85|14380.85|14380.85|14380.85|14380.85|14380.85|14380.85|14380.85|0
1614170170000|2021-02-24 12:36:10|14379.46|14379.46|14379.46|14379.46|14379.46|14379.46|14379.46|14379.46|0
1614170180000|2021-02-24 12:36:20|14379.03|14379.03|14380.42|14380.42|14380.42|14380.42|14379.03|14379.03|0
1614170200000|2021-02-24 12:36:40|14379.22|14379.22|14379.22|14379.22|14379.22|14379.22|14379.22|14379.22|0
1614170210000|2021-02-24 12:36:50|14378.79|14378.79|14379.21|14379.21|14379.21|14379.21|14378.79|14378.79|0
1614170220000|2021-02-24 12:37:00|14379.63|14379.63|14379.63|14379.63|14379.63|14379.63|14379.63|14379.63|0
1614170240000|2021-02-24 12:37:20|14377.66|14377.66|14377.66|14377.66|14377.66|14377.66|14377.66|14377.66|0
1614170340000|2021-02-24 12:39:00|14376.2|14376.2|14374.23|14374.23|14376.2|14376.2|14374.23|14374.23|0
1614170350000|2021-02-24 12:39:10|14375.62|14375.62|14375.62|14375.62|14375.62|14375.62|14375.62|14375.62|0
1614170360000|2021-02-24 12:39:20|14377.59|14377.59|14377.59|14377.59|14377.59|14377.59|14377.59|14377.59|0
1614170390000|2021-02-24 12:39:50|14379.56|14379.56|14377.59|14377.59|14379.56|14379.56|14377.59|14377.59|0
1614170420000|2021-02-24 12:40:20|14380.37|14380.37|14379.95|14379.95|14380.37|14380.37|14379.95|14379.95|0
1614170450000|2021-02-24 12:40:50|14377.98|14377.98|14381.34|14381.34|14381.34|14381.34|14377.98|14377.98|0
1614170460000|2021-02-24 12:41:00|14383.31|14383.31|14383.31|14383.31|14383.31|14383.31|14383.31|14383.31|0
1614170470000|2021-02-24 12:41:10|14383.73|14383.73|14383.73|14383.73|14383.73|14383.73|14383.73|14383.73|0
1614170510000|2021-02-24 12:41:50|14382.76|14382.76|14382.76|14382.76|14382.76|14382.76|14382.76|14382.76|0
1614170520000|2021-02-24 12:42:00|14380.78|14380.78|14381.2|14381.2|14382.17|14382.17|14380.78|14380.78|0
1614170530000|2021-02-24 12:42:10|14382.59|14382.59|14383.98|14383.98|14383.98|14383.98|14382.59|14382.59|0
1614170540000|2021-02-24 12:42:20|14385.37|14385.37|14386.76|14386.76|14386.76|14386.76|14385.37|14385.37|0
1614170550000|2021-02-24 12:42:30|14388.15|14388.15|14390.93|14390.93|14390.93|14390.93|14388.15|14388.15|0
1614170560000|2021-02-24 12:42:40|14392.32|14392.32|14389.54|14389.54|14392.32|14392.32|14389.54|14389.54|0
1614170600000|2021-02-24 12:43:20|14390.93|14390.93|14391.35|14391.35|14391.35|14391.35|14390.93|14390.93|0
1614170610000|2021-02-24 12:43:30|14392.74|14392.74|14392.74|14392.74|14392.74|14392.74|14392.74|14392.74|0
1614170650000|2021-02-24 12:44:10|14394.13|14394.13|14394.13|14394.13|14394.13|14394.13|14394.13|14394.13|0
1614170670000|2021-02-24 12:44:30|14396.1|14396.1|14396.1|14396.1|14396.1|14396.1|14396.1|14396.1|0
1614170710000|2021-02-24 12:45:10|14397.49|14397.49|14402.72|14402.72|14402.72|14402.72|14397.49|14397.49|0
1614170720000|2021-02-24 12:45:20|14404.69|14404.69|14405.47|14405.47|14405.47|14405.47|14404.27|14404.27|0
1614170730000|2021-02-24 12:45:30|14405.05|14405.05|14403.78|14403.78|14405.05|14405.05|14403.78|14403.78|0
1614170740000|2021-02-24 12:45:40|14407.72|14407.72|14409.69|14409.69|14411.66|14411.66|14407.72|14407.72|0
1614170760000|2021-02-24 12:46:00|14413.63|14413.63|14413.63|14413.63|14415.6|14415.6|14409.69|14409.69|0
1614170790000|2021-02-24 12:46:30|14409.69|14409.69|14415.25|14415.25|14415.25|14415.25|14409.69|14409.69|0
1614170800000|2021-02-24 12:46:40|14417.22|14417.22|14417.22|14417.22|14417.22|14417.22|14417.22|14417.22|0
1614170810000|2021-02-24 12:46:50|14419.19|14419.19|14417.8|14417.8|14419.19|14419.19|14417.8|14417.8|0
1614170820000|2021-02-24 12:47:00|14413.63|14413.63|14413.63|14413.63|14413.63|14413.63|14413.63|14413.63|0
1614170830000|2021-02-24 12:47:10|14409.69|14409.69|14409.69|14409.69|14409.69|14409.69|14409.69|14409.69|0
1614170850000|2021-02-24 12:47:30|14409.27|14409.27|14409.26|14409.26|14409.69|14409.69|14409.26|14409.26|0
1614170860000|2021-02-24 12:47:40|14408.84|14408.84|14410.81|14410.81|14410.81|14410.81|14408.84|14408.84|0
1614170880000|2021-02-24 12:48:00|14408.03|14408.03|14406.99|14406.99|14408.45|14408.45|14406.99|14406.99|0
1614170910000|2021-02-24 12:48:30|14407.41|14407.41|14407.41|14407.41|14407.41|14407.41|14407.41|14407.41|0
1614170930000|2021-02-24 12:48:50|14409.38|14409.38|14406.6|14406.6|14409.38|14409.38|14406.6|14406.6|0
1614170950000|2021-02-24 12:49:10|14408.57|14408.57|14412.51|14412.51|14412.51|14412.51|14408.57|14408.57|0
1614171000000|2021-02-24 12:50:00|14411.54|14411.54|14411.54|14411.54|14411.54|14411.54|14411.54|14411.54|0
1614171010000|2021-02-24 12:50:10|14413.51|14413.51|14412.12|14412.12|14413.51|14413.51|14412.12|14412.12|0
1614171030000|2021-02-24 12:50:30|14414.09|14414.09|14414.09|14414.09|14414.09|14414.09|14414.09|14414.09|0
1614171050000|2021-02-24 12:50:50|14414.94|14414.94|14414.94|14414.94|14414.94|14414.94|14414.94|14414.94|0
1614171080000|2021-02-24 12:51:20|14413.74|14413.74|14415.13|14415.13|14415.13|14415.13|14413.74|14413.74|0
1614171100000|2021-02-24 12:51:40|14419.08|14419.08|14419.08|14419.08|14419.08|14419.08|14419.08|14419.08|0
1614171120000|2021-02-24 12:52:00|14421.05|14421.05|14423.02|14423.02|14423.02|14423.02|14421.05|14421.05|0
1614171140000|2021-02-24 12:52:20|14424.41|14424.41|14424.41|14424.41|14424.41|14424.41|14424.41|14424.41|0
1614171160000|2021-02-24 12:52:40|14426.38|14426.38|14430.32|14430.32|14430.32|14430.32|14426.38|14426.38|0
1614171170000|2021-02-24 12:52:50|14432.29|14432.29|14432.29|14432.29|14432.29|14432.29|14432.29|14432.29|0
1614171190000|2021-02-24 12:53:10|14434.26|14434.26|14436.21|14436.21|14436.21|14436.21|14434.26|14434.26|0
1614171200000|2021-02-24 12:53:20|14438.18|14438.18|14438.18|14438.18|14438.18|14438.18|14438.18|14438.18|0
1614171210000|2021-02-24 12:53:30|14438.6|14438.6|14438.6|14438.6|14438.6|14438.6|14438.6|14438.6|0
1614171220000|2021-02-24 12:53:40|14439.99|14439.99|14441.96|14441.96|14441.96|14441.96|14439.99|14439.99|0
1614171260000|2021-02-24 12:54:20|14439.99|14439.99|14439.99|14439.99|14439.99|14439.99|14439.99|14439.99|0
1614171280000|2021-02-24 12:54:40|14439.13|14439.13|14439.13|14439.13|14439.13|14439.13|14439.13|14439.13|0
1614171330000|2021-02-24 12:55:30|14440.52|14440.52|14440.52|14440.52|14440.52|14440.52|14440.52|14440.52|0
1614171340000|2021-02-24 12:55:40|14442.49|14442.49|14443.69|14443.69|14443.69|14443.69|14442.49|14442.49|0
1614171390000|2021-02-24 12:56:30|14444.55|14444.55|14444.55|14444.55|14444.55|14444.55|14444.55|14444.55|0
1614171400000|2021-02-24 12:56:40|14450.46|14450.46|14449.07|14449.07|14450.46|14450.46|14449.07|14449.07|0
1614171410000|2021-02-24 12:56:50|14445.13|14445.13|14446.26|14446.26|14446.26|14446.26|14444.29|14444.29|0
1614171420000|2021-02-24 12:57:00|14444.29|14444.29|14445.13|14445.13|14445.13|14445.13|14444.29|14444.29|0
1614171430000|2021-02-24 12:57:10|14443.16|14443.16|14443.16|14443.16|14443.16|14443.16|14443.16|14443.16|0
1614171450000|2021-02-24 12:57:30|14443.64|14443.64|14443.16|14443.16|14443.64|14443.64|14443.16|14443.16|0
1614171460000|2021-02-24 12:57:40|14442.3|14442.3|14442.3|14442.3|14442.3|14442.3|14442.3|14442.3|0
1614171470000|2021-02-24 12:57:50|14441.33|14441.33|14437.16|14437.16|14441.33|14441.33|14437.16|14437.16|0
1614171480000|2021-02-24 12:58:00|14433.22|14433.22|14435.19|14435.19|14435.19|14435.19|14433.22|14433.22|0
1614171540000|2021-02-24 12:59:00|14433.22|14433.22|14427.31|14427.31|14433.22|14433.22|14427.31|14427.31|0
1614171550000|2021-02-24 12:59:10|14426.47|14426.47|14427.31|14427.31|14427.31|14427.31|14426.47|14426.47|0
1614171560000|2021-02-24 12:59:20|14427.72|14427.72|14427.72|14427.72|14427.72|14427.72|14427.72|14427.72|0
1614171570000|2021-02-24 12:59:30|14425.75|14425.75|14423.78|14423.78|14425.75|14425.75|14423.78|14423.78|0
1614171580000|2021-02-24 12:59:40|14427.72|14427.72|14431.67|14431.67|14431.67|14431.67|14427.72|14427.72|0
1614171600000|2021-02-24 13:00:00|14432.09|14432.09|14436.65|14436.65|14436.65|14436.65|14432.09|14432.09|0
1614171610000|2021-02-24 13:00:10|14437.07|14437.07|14441.24|14441.24|14441.24|14441.24|14437.07|14437.07|0
1614171660000|2021-02-24 13:01:00|14442.5|14442.5|14440.53|14440.53|14442.5|14442.5|14440.53|14440.53|0
1614171670000|2021-02-24 13:01:10|14440.96|14440.96|14440.96|14440.96|14440.96|14440.96|14440.96|14440.96|0
1614171680000|2021-02-24 13:01:20|14441.45|14441.45|14441.03|14441.03|14441.45|14441.45|14441.03|14441.03|0
1614171710000|2021-02-24 13:01:50|14439.64|14439.64|14441.03|14441.03|14441.03|14441.03|14439.64|14439.64|0
1614171730000|2021-02-24 13:02:10|14441.45|14441.45|14440.06|14440.06|14441.45|14441.45|14440.06|14440.06|0
1614171810000|2021-02-24 13:03:30|14437.29|14437.29|14438.67|14438.67|14438.67|14438.67|14437.29|14437.29|0
1614171820000|2021-02-24 13:03:40|14437.39|14437.39|14437.39|14437.39|14437.39|14437.39|14437.39|14437.39|0
1614171840000|2021-02-24 13:04:00|14436.97|14436.97|14436.97|14436.97|14436.97|14436.97|14436.97|14436.97|0
1614171930000|2021-02-24 13:05:30|14436|14436|14434.12|14434.12|14436|14436|14434.12|14434.12|0
1614171940000|2021-02-24 13:05:40|14436.09|14436.09|14434.12|14434.12|14436.09|14436.09|14434.12|14434.12|0
1614171950000|2021-02-24 13:05:50|14438.29|14438.29|14438.29|14438.29|14438.29|14438.29|14438.29|14438.29|0
1614171970000|2021-02-24 13:06:10|14439.68|14439.68|14439.68|14439.68|14439.68|14439.68|14439.68|14439.68|0
1614171980000|2021-02-24 13:06:20|14441.14|14441.14|14441.14|14441.14|14441.14|14441.14|14441.14|14441.14|0
1614172010000|2021-02-24 13:06:50|14442.53|14442.53|14442.53|14442.53|14442.53|14442.53|14442.53|14442.53|0
1614172040000|2021-02-24 13:07:20|14442.95|14442.95|14443.37|14443.37|14443.37|14443.37|14442.95|14442.95|0
1614172060000|2021-02-24 13:07:40|14445.34|14445.34|14445.34|14445.34|14445.34|14445.34|14445.34|14445.34|0
1614172080000|2021-02-24 13:08:00|14443.37|14443.37|14443.37|14443.37|14443.37|14443.37|14443.37|14443.37|0
1614172100000|2021-02-24 13:08:20|14447.54|14447.54|14447.54|14447.54|14447.54|14447.54|14447.54|14447.54|0
1614172130000|2021-02-24 13:08:50|14447.96|14447.96|14447.96|14447.96|14447.96|14447.96|14447.96|14447.96|0
1614172150000|2021-02-24 13:09:10|14445.18|14445.18|14446.57|14446.57|14446.57|14446.57|14445.18|14445.18|0
1614172170000|2021-02-24 13:09:30|14447.42|14447.42|14451.21|14451.21|14451.21|14451.21|14447.42|14447.42|0
1614172200000|2021-02-24 13:10:00|14449.82|14449.82|14449.82|14449.82|14449.82|14449.82|14449.82|14449.82|0
1614172220000|2021-02-24 13:10:20|14450.8|14450.8|14450.31|14450.31|14450.8|14450.8|14450.31|14450.31|0
1614172240000|2021-02-24 13:10:40|14451.28|14451.28|14451.28|14451.28|14451.28|14451.28|14451.28|14451.28|0
1614172270000|2021-02-24 13:11:10|14452.67|14452.67|14452.67|14452.67|14452.67|14452.67|14452.67|14452.67|0
1614172280000|2021-02-24 13:11:20|14454.06|14454.06|14454.06|14454.06|14454.06|14454.06|14454.06|14454.06|0
1614172290000|2021-02-24 13:11:30|14456.84|14456.84|14457.33|14457.33|14457.33|14457.33|14456.84|14456.84|0
1614172300000|2021-02-24 13:11:40|14458.53|14458.53|14460.5|14460.5|14460.5|14460.5|14458.53|14458.53|0
1614172340000|2021-02-24 13:12:20|14461.47|14461.47|14459.5|14459.5|14461.47|14461.47|14459.5|14459.5|0
1614172370000|2021-02-24 13:12:50|14459.01|14459.01|14458.53|14458.53|14459.01|14459.01|14458.53|14458.53|0
1614172380000|2021-02-24 13:13:00|14460.5|14460.5|14460.5|14460.5|14460.5|14460.5|14460.5|14460.5|0
1614172400000|2021-02-24 13:13:20|14461.89|14461.89|14459.92|14459.92|14461.89|14461.89|14459.92|14459.92|0
1614172440000|2021-02-24 13:14:00|14457.95|14457.95|14457.95|14457.95|14457.95|14457.95|14457.95|14457.95|0
1614172470000|2021-02-24 13:14:30|14456.75|14456.75|14455.77|14455.77|14456.75|14456.75|14453.8|14453.8|0
1614172490000|2021-02-24 13:14:50|14456.19|14456.19|14456.19|14456.19|14456.19|14456.19|14456.19|14456.19|0
1614172500000|2021-02-24 13:15:00|14457.03|14457.03|14457.89|14457.89|14457.89|14457.89|14457.03|14457.03|0
1614172560000|2021-02-24 13:16:00|14453.95|14453.95|14453.95|14453.95|14453.95|14453.95|14453.95|14453.95|0
1614172570000|2021-02-24 13:16:10|14454.37|14454.37|14454.37|14454.37|14454.37|14454.37|14454.37|14454.37|0
1614172610000|2021-02-24 13:16:50|14452.98|14452.98|14448.81|14448.81|14452.98|14452.98|14448.81|14448.81|0
1614172620000|2021-02-24 13:17:00|14442.9|14442.9|14440.93|14440.93|14442.9|14442.9|14440.93|14440.93|0
1614172640000|2021-02-24 13:17:20|14438.95|14438.95|14436.98|14436.98|14438.95|14438.95|14436.98|14436.98|0
1614172650000|2021-02-24 13:17:30|14436.5|14436.5|14436.5|14436.5|14436.5|14436.5|14436.5|14436.5|0
1614172680000|2021-02-24 13:18:00|14434.53|14434.53|14434.53|14434.53|14434.53|14434.53|14434.53|14434.53|0
1614172700000|2021-02-24 13:18:20|14432.56|14432.56|14427.81|14427.81|14432.56|14432.56|14427.81|14427.81|0
1614172710000|2021-02-24 13:18:30|14429.78|14429.78|14427.32|14427.32|14429.78|14429.78|14427.32|14427.32|0
1614172720000|2021-02-24 13:18:40|14425.35|14425.35|14425.35|14425.35|14425.35|14425.35|14425.35|14425.35|0
1614172760000|2021-02-24 13:19:20|14424.09|14424.09|14424.09|14424.09|14424.09|14424.09|14424.09|14424.09|0
1614172770000|2021-02-24 13:19:30|14422.89|14422.89|14422.89|14422.89|14422.89|14422.89|14422.89|14422.89|0
1614172790000|2021-02-24 13:19:50|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|0
1614172800000|2021-02-24 13:20:00|14424.86|14424.86|14424.86|14424.86|14424.86|14424.86|14424.86|14424.86|0
1614172810000|2021-02-24 13:20:10|14422.89|14422.89|14417.33|14417.33|14422.89|14422.89|14417.33|14417.33|0
1614172820000|2021-02-24 13:20:20|14417.76|14417.76|14417.76|14417.76|14417.76|14417.76|14417.76|14417.76|0
1614172830000|2021-02-24 13:20:30|14416.37|14416.37|14416.37|14416.37|14416.37|14416.37|14416.37|14416.37|0
1614172840000|2021-02-24 13:20:40|14415.94|14415.94|14415.09|14415.09|14415.94|14415.94|14415.09|14415.09|0
1614172860000|2021-02-24 13:21:00|14417.06|14417.06|14417.06|14417.06|14417.06|14417.06|14417.06|14417.06|0
1614172890000|2021-02-24 13:21:30|14419.03|14419.03|14419.03|14419.03|14419.03|14419.03|14419.03|14419.03|0
1614172910000|2021-02-24 13:21:50|14418.54|14418.54|14418.54|14418.54|14418.54|14418.54|14418.54|14418.54|0
1614172920000|2021-02-24 13:22:00|14419.03|14419.03|14419.03|14419.03|14419.03|14419.03|14419.03|14419.03|0
1614172970000|2021-02-24 13:22:50|14420.97|14420.97|14420.97|14420.97|14420.97|14420.97|14420.97|14420.97|0
1614173000000|2021-02-24 13:23:20|14415.41|14415.41|14415.41|14415.41|14415.41|14415.41|14415.41|14415.41|0
1614173020000|2021-02-24 13:23:40|14419.36|14419.36|14419.36|14419.36|14419.36|14419.36|14419.36|14419.36|0
1614173040000|2021-02-24 13:24:00|14417.9|14417.9|14417.9|14417.9|14417.9|14417.9|14417.9|14417.9|0
1614173050000|2021-02-24 13:24:10|14417.04|14417.04|14417.04|14417.04|14417.04|14417.04|14417.04|14417.04|0
1614173060000|2021-02-24 13:24:20|14415.65|14415.65|14415.65|14415.65|14415.65|14415.65|14415.65|14415.65|0
1614173090000|2021-02-24 13:24:50|14414.45|14414.45|14414.45|14414.45|14414.45|14414.45|14414.45|14414.45|0
1614173150000|2021-02-24 13:25:50|14414.87|14414.87|14416.84|14416.84|14416.84|14416.84|14414.87|14414.87|0
1614173210000|2021-02-24 13:26:50|14417.26|14417.26|14417.26|14417.26|14417.26|14417.26|14417.26|14417.26|0
1614173230000|2021-02-24 13:27:10|14409.38|14409.38|14411.35|14411.35|14411.35|14411.35|14409.38|14409.38|0
1614173240000|2021-02-24 13:27:20|14415.52|14415.52|14415.52|14415.52|14415.52|14415.52|14415.52|14415.52|0
1614173290000|2021-02-24 13:28:10|14415.03|14415.03|14415.03|14415.03|14415.03|14415.03|14415.03|14415.03|0
1614173300000|2021-02-24 13:28:20|14414.54|14414.54|14414.54|14414.54|14414.54|14414.54|14414.54|14414.54|0
1614173340000|2021-02-24 13:29:00|14414.06|14414.06|14414.06|14414.06|14414.06|14414.06|14414.06|14414.06|0
1614173360000|2021-02-24 13:29:20|14411.28|14411.28|14411.28|14411.28|14411.28|14411.28|14411.28|14411.28|0
1614173370000|2021-02-24 13:29:30|14410.08|14410.08|14410.08|14410.08|14410.08|14410.08|14410.08|14410.08|0
1614173390000|2021-02-24 13:29:50|14408.69|14408.69|14408.69|14408.69|14408.69|14408.69|14408.69|14408.69|0
1614173400000|2021-02-24 13:30:00|14409.12|14409.12|14409.05|14409.05|14409.12|14409.12|14408.63|14408.63|0
1614173410000|2021-02-24 13:30:10|14407.08|14407.08|14407.08|14407.08|14407.08|14407.08|14407.08|14407.08|0
1614173480000|2021-02-24 13:31:20|14406.66|14406.66|14406.24|14406.24|14406.66|14406.66|14406.24|14406.24|0
1614173490000|2021-02-24 13:31:30|14404.85|14404.85|14407.05|14407.05|14409.02|14409.02|14404.85|14404.85|0
1614173520000|2021-02-24 13:32:00|14405.08|14405.08|14406.56|14406.56|14407.05|14407.05|14405.08|14405.08|0
1614173530000|2021-02-24 13:32:10|14405.36|14405.36|14404.1|14404.1|14405.36|14405.36|14404.1|14404.1|0
1614173540000|2021-02-24 13:32:20|14403.68|14403.68|14403.68|14403.68|14403.68|14403.68|14403.68|14403.68|0
1614173560000|2021-02-24 13:32:40|14403.2|14403.2|14408.76|14408.76|14408.76|14408.76|14403.2|14403.2|0
1614173570000|2021-02-24 13:32:50|14410.15|14410.15|14410.15|14410.15|14410.15|14410.15|14410.15|14410.15|0
1614173580000|2021-02-24 13:33:00|14408.76|14408.76|14408.76|14408.76|14408.76|14408.76|14408.76|14408.76|0
1614173600000|2021-02-24 13:33:20|14407.37|14407.37|14405.98|14405.98|14407.37|14407.37|14405.98|14405.98|0
1614173610000|2021-02-24 13:33:30|14405.56|14405.56|14405.56|14405.56|14405.56|14405.56|14405.56|14405.56|0
1614173630000|2021-02-24 13:33:50|14406.95|14406.95|14406.95|14406.95|14406.95|14406.95|14406.95|14406.95|0
1614173650000|2021-02-24 13:34:10|14409.73|14409.73|14409.73|14409.73|14409.73|14409.73|14409.73|14409.73|0
1614173670000|2021-02-24 13:34:30|14407.76|14407.76|14407.76|14407.76|14407.76|14407.76|14407.76|14407.76|0
1614173710000|2021-02-24 13:35:10|14405.78|14405.78|14405.78|14405.78|14405.78|14405.78|14405.78|14405.78|0
1614173730000|2021-02-24 13:35:30|14406.98|14406.98|14410.93|14410.93|14410.93|14410.93|14406.98|14406.98|0
1614173800000|2021-02-24 13:36:40|14410.44|14410.44|14409.95|14409.95|14410.44|14410.44|14409.95|14409.95|0
1614173820000|2021-02-24 13:37:00|14411.9|14411.9|14411.9|14411.9|14411.9|14411.9|14411.9|14411.9|0
1614173850000|2021-02-24 13:37:30|14410.51|14410.51|14410.51|14410.51|14410.51|14410.51|14410.51|14410.51|0
1614173880000|2021-02-24 13:38:00|14409.12|14409.12|14409.12|14409.12|14409.12|14409.12|14409.12|14409.12|0
1614173900000|2021-02-24 13:38:20|14408.26|14408.26|14408.69|14408.69|14408.69|14408.69|14408.26|14408.26|0
1614173940000|2021-02-24 13:39:00|14407.3|14407.3|14407.3|14407.3|14407.3|14407.3|14407.3|14407.3|0
1614173950000|2021-02-24 13:39:10|14407.72|14407.72|14407.72|14407.72|14407.72|14407.72|14407.72|14407.72|0
1614173960000|2021-02-24 13:39:20|14409.11|14409.11|14409.11|14409.11|14409.11|14409.11|14409.11|14409.11|0
1614173980000|2021-02-24 13:39:40|14409.54|14409.54|14409.97|14409.97|14409.97|14409.97|14409.54|14409.54|0
1614174010000|2021-02-24 13:40:10|14408.51|14408.51|14408.51|14408.51|14408.51|14408.51|14408.51|14408.51|0
1614174050000|2021-02-24 13:40:50|14406.54|14406.54|14406.54|14406.54|14406.54|14406.54|14406.54|14406.54|0
1614174060000|2021-02-24 13:41:00|14404.57|14404.57|14403.18|14403.18|14404.57|14404.57|14403.18|14403.18|0
1614174070000|2021-02-24 13:41:10|14401.21|14401.21|14401.69|14401.69|14401.69|14401.69|14401.21|14401.21|0
1614174080000|2021-02-24 13:41:20|14401.21|14401.21|14397.26|14397.26|14401.21|14401.21|14397.26|14397.26|0
1614174090000|2021-02-24 13:41:30|14395.29|14395.29|14395.29|14395.29|14395.29|14395.29|14395.29|14395.29|0
1614174110000|2021-02-24 13:41:50|14397.26|14397.26|14397.26|14397.26|14397.26|14397.26|14397.26|14397.26|0
1614174140000|2021-02-24 13:42:20|14399.23|14399.23|14399.23|14399.23|14399.23|14399.23|14399.23|14399.23|0
1614174150000|2021-02-24 13:42:30|14403.18|14403.18|14403.18|14403.18|14403.18|14403.18|14403.18|14403.18|0
1614174200000|2021-02-24 13:43:20|14403.6|14403.6|14403.6|14403.6|14403.6|14403.6|14403.6|14403.6|0
1614174220000|2021-02-24 13:43:40|14399.65|14399.65|14394.58|14394.58|14399.65|14399.65|14394.58|14394.58|0
1614174240000|2021-02-24 13:44:00|14394.09|14394.09|14394.09|14394.09|14394.09|14394.09|14394.09|14394.09|0
1614174290000|2021-02-24 13:44:50|14392.7|14392.7|14390.73|14390.73|14392.7|14392.7|14390.73|14390.73|0
1614174360000|2021-02-24 13:46:00|14390.25|14390.25|14390.25|14390.25|14390.25|14390.25|14390.25|14390.25|0
1614174370000|2021-02-24 13:46:10|14388.86|14388.86|14387.66|14387.66|14388.86|14388.86|14387.66|14387.66|0
1614174380000|2021-02-24 13:46:20|14387.24|14387.24|14385.95|14385.95|14387.24|14387.24|14385.95|14385.95|0
1614174390000|2021-02-24 13:46:30|14384.56|14384.56|14377.26|14377.26|14384.56|14384.56|14377.26|14377.26|0
1614174420000|2021-02-24 13:47:00|14376.77|14376.77|14376.77|14376.77|14376.77|14376.77|14376.77|14376.77|0
1614174430000|2021-02-24 13:47:10|14378.16|14378.16|14378.16|14378.16|14378.16|14378.16|14378.16|14378.16|0
1614174470000|2021-02-24 13:47:50|14377.74|14377.74|14376.54|14376.54|14377.74|14377.74|14376.54|14376.54|0
1614174480000|2021-02-24 13:48:00|14375.15|14375.15|14373.76|14373.76|14375.15|14375.15|14373.76|14373.76|0
1614174490000|2021-02-24 13:48:10|14373.33|14373.33|14373.33|14373.33|14373.33|14373.33|14373.33|14373.33|0
1614174500000|2021-02-24 13:48:20|14374.18|14374.18|14374.18|14374.18|14374.18|14374.18|14374.18|14374.18|0
1614174520000|2021-02-24 13:48:40|14376.16|14376.16|14376.16|14376.16|14376.16|14376.16|14376.16|14376.16|0
1614174560000|2021-02-24 13:49:20|14374.18|14374.18|14370.82|14370.82|14374.18|14374.18|14370.82|14370.82|0
1614174570000|2021-02-24 13:49:30|14369.43|14369.43|14368.05|14368.05|14369.43|14369.43|14368.05|14368.05|0
1614174580000|2021-02-24 13:49:40|14367.56|14367.56|14366.59|14366.59|14367.56|14367.56|14366.59|14366.59|0
1614174590000|2021-02-24 13:49:50|14365.2|14365.2|14365.2|14365.2|14365.2|14365.2|14365.2|14365.2|0
1614174600000|2021-02-24 13:50:00|14363.91|14363.91|14358.28|14358.28|14363.91|14363.91|14358.28|14358.28|0
1614174610000|2021-02-24 13:50:10|14356.89|14356.89|14355.69|14355.69|14356.89|14356.89|14355.69|14355.69|0
1614174640000|2021-02-24 13:50:40|14353.72|14353.72|14350.11|14350.11|14353.72|14353.72|14350.11|14350.11|0
1614174650000|2021-02-24 13:50:50|14351.49|14351.49|14351.49|14351.49|14351.49|14351.49|14351.49|14351.49|0
1614174670000|2021-02-24 13:51:10|14352.88|14352.88|14354.86|14354.86|14354.86|14354.86|14352.88|14352.88|0
1614174680000|2021-02-24 13:51:20|14356.24|14356.24|14360.22|14360.22|14361.42|14361.42|14356.24|14356.24|0
1614174710000|2021-02-24 13:51:50|14357.44|14357.44|14357.44|14357.44|14357.44|14357.44|14357.44|14357.44|0
1614174720000|2021-02-24 13:52:00|14356.24|14356.24|14356.24|14356.24|14356.24|14356.24|14356.24|14356.24|0
1614174730000|2021-02-24 13:52:10|14355.83|14355.83|14356.24|14356.24|14356.24|14356.24|14355.83|14355.83|0
1614174740000|2021-02-24 13:52:20|14354.27|14354.27|14354.27|14354.27|14354.27|14354.27|14354.27|14354.27|0
1614174830000|2021-02-24 13:53:50|14352.88|14352.88|14352.88|14352.88|14352.88|14352.88|14352.88|14352.88|0
1614174840000|2021-02-24 13:54:00|14351.49|14351.49|14344.65|14344.65|14351.49|14351.49|14344.65|14344.65|0
1614174850000|2021-02-24 13:54:10|14338.74|14338.74|14338.74|14338.74|14338.74|14338.74|14338.74|14338.74|0
1614174870000|2021-02-24 13:54:30|14336.77|14336.77|14334.8|14334.8|14336.77|14336.77|14334.8|14334.8|0
1614174880000|2021-02-24 13:54:40|14332.83|14332.83|14332.83|14332.83|14332.83|14332.83|14332.83|14332.83|0
1614174890000|2021-02-24 13:54:50|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|0
1614174900000|2021-02-24 13:55:00|14332.83|14332.83|14332.83|14332.83|14334.8|14334.8|14332.83|14332.83|0
1614174930000|2021-02-24 13:55:30|14331.44|14331.44|14331.44|14331.44|14331.44|14331.44|14331.44|14331.44|0
1614174940000|2021-02-24 13:55:40|14330.24|14330.24|14329.81|14329.81|14330.24|14330.24|14329.81|14329.81|0
1614174950000|2021-02-24 13:55:50|14329.38|14329.38|14329.38|14329.38|14329.38|14329.38|14329.38|14329.38|0
1614174960000|2021-02-24 13:56:00|14328.53|14328.53|14328.53|14328.53|14328.53|14328.53|14328.53|14328.53|0
1614174970000|2021-02-24 13:56:10|14328.04|14328.04|14318.41|14318.41|14328.04|14328.04|14318.41|14318.41|0
1614174990000|2021-02-24 13:56:30|14317.02|14317.02|14317.02|14317.02|14317.02|14317.02|14317.02|14317.02|0
1614175010000|2021-02-24 13:56:50|14316.53|14316.53|14316.53|14316.53|14316.53|14316.53|14316.53|14316.53|0
1614175040000|2021-02-24 13:57:20|14318.5|14318.5|14316.62|14316.62|14318.5|14318.5|14316.62|14316.62|0
1614175060000|2021-02-24 13:57:40|14317.11|14317.11|14317.11|14317.11|14317.11|14317.11|14317.11|14317.11|0
1614175090000|2021-02-24 13:58:10|14319.08|14319.08|14318.66|14318.66|14319.08|14319.08|14318.66|14318.66|0
1614175110000|2021-02-24 13:58:30|14320.63|14320.63|14320.63|14320.63|14320.63|14320.63|14320.63|14320.63|0
1614175140000|2021-02-24 13:59:00|14315.07|14315.07|14310.99|14310.99|14315.07|14315.07|14310.99|14310.99|0
1614175170000|2021-02-24 13:59:30|14312.96|14312.96|14314.35|14314.35|14314.35|14314.35|14312.96|14312.96|0
1614175190000|2021-02-24 13:59:50|14317.13|14317.13|14323.7|14323.7|14323.7|14323.7|14317.13|14317.13|0
1614175200000|2021-02-24 14:00:00|14322.31|14322.31|14322.79|14322.79|14322.79|14322.79|14322.31|14322.31|0
1614175210000|2021-02-24 14:00:10|14323.21|14323.21|14323.7|14323.7|14323.7|14323.7|14323.21|14323.21|0
1614175220000|2021-02-24 14:00:20|14322.31|14322.31|14322.31|14322.31|14322.31|14322.31|14322.31|14322.31|0
1614175230000|2021-02-24 14:00:30|14323.7|14323.7|14323.7|14323.7|14323.7|14323.7|14323.7|14323.7|0
1614175240000|2021-02-24 14:00:40|14321.73|14321.73|14321.73|14321.73|14321.73|14321.73|14321.73|14321.73|0
1614175260000|2021-02-24 14:01:00|14323.7|14323.7|14323.7|14323.7|14323.7|14323.7|14323.7|14323.7|0
1614175280000|2021-02-24 14:01:20|14324.19|14324.19|14326.16|14326.16|14326.16|14326.16|14324.19|14324.19|0
1614175290000|2021-02-24 14:01:30|14325.67|14325.67|14325.18|14325.18|14325.67|14325.67|14325.18|14325.18|0
1614175300000|2021-02-24 14:01:40|14324.7|14324.7|14324.7|14324.7|14324.7|14324.7|14324.7|14324.7|0
1614175310000|2021-02-24 14:01:50|14322.31|14322.31|14322.31|14322.31|14322.31|14322.31|14322.31|14322.31|0
1614175320000|2021-02-24 14:02:00|14321.89|14321.89|14321.89|14321.89|14321.89|14321.89|14321.89|14321.89|0
1614175350000|2021-02-24 14:02:30|14319.11|14319.11|14319.11|14319.11|14319.11|14319.11|14319.11|14319.11|0
1614175360000|2021-02-24 14:02:40|14317.72|14317.72|14318.3|14318.3|14318.3|14318.3|14316.33|14316.33|0
1614175370000|2021-02-24 14:02:50|14317.44|14317.44|14317.44|14317.44|14317.44|14317.44|14317.44|14317.44|0
1614175380000|2021-02-24 14:03:00|14318.83|14318.83|14318.83|14318.83|14318.83|14318.83|14318.83|14318.83|0
1614175420000|2021-02-24 14:03:40|14320.22|14320.22|14329.14|14329.14|14329.14|14329.14|14320.22|14320.22|0
1614175430000|2021-02-24 14:03:50|14328.66|14328.66|14329.24|14329.24|14329.67|14329.67|14326.68|14326.68|0
1614175440000|2021-02-24 14:04:00|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|0
1614175460000|2021-02-24 14:04:20|14325.88|14325.88|14325.88|14325.88|14325.88|14325.88|14325.88|14325.88|0
1614175470000|2021-02-24 14:04:30|14326.3|14326.3|14328.27|14328.27|14328.27|14328.27|14326.3|14326.3|0
1614175480000|2021-02-24 14:04:40|14331.05|14331.05|14331.05|14331.05|14331.05|14331.05|14331.05|14331.05|0
1614175490000|2021-02-24 14:04:50|14328.27|14328.27|14328.27|14328.27|14328.27|14328.27|14328.27|14328.27|0
1614175500000|2021-02-24 14:05:00|14326.3|14326.3|14327.79|14327.79|14328.27|14328.27|14326.3|14326.3|0
1614175550000|2021-02-24 14:05:50|14325.82|14325.82|14325.82|14325.82|14325.82|14325.82|14325.82|14325.82|0
1614175560000|2021-02-24 14:06:00|14324.43|14324.43|14324.43|14324.43|14324.43|14324.43|14324.43|14324.43|0
1614175580000|2021-02-24 14:06:20|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|0
1614175610000|2021-02-24 14:06:50|14322.74|14322.74|14322.74|14322.74|14322.74|14322.74|14322.74|14322.74|0
1614175620000|2021-02-24 14:07:00|14321.35|14321.35|14321.35|14321.35|14321.35|14321.35|14321.35|14321.35|0
1614175630000|2021-02-24 14:07:10|14322.74|14322.74|14326.68|14326.68|14326.68|14326.68|14322.74|14322.74|0
1614175670000|2021-02-24 14:07:50|14325.29|14325.29|14325.29|14325.29|14325.29|14325.29|14325.29|14325.29|0
1614175680000|2021-02-24 14:08:00|14325.78|14325.78|14328.56|14328.56|14328.56|14328.56|14325.78|14325.78|0
1614175710000|2021-02-24 14:08:30|14325.78|14325.78|14325.78|14325.78|14325.78|14325.78|14325.78|14325.78|0
1614175720000|2021-02-24 14:08:40|14327.17|14327.17|14329.14|14329.14|14329.14|14329.14|14327.17|14327.17|0
1614175820000|2021-02-24 14:10:20|14331.11|14331.11|14331.11|14331.11|14331.11|14331.11|14331.11|14331.11|0
1614175840000|2021-02-24 14:10:40|14332.5|14332.5|14332.5|14332.5|14332.5|14332.5|14332.5|14332.5|0
1614175850000|2021-02-24 14:10:50|14332.99|14332.99|14332.99|14332.99|14332.99|14332.99|14332.99|14332.99|0
1614175900000|2021-02-24 14:11:40|14330.21|14330.21|14332.18|14332.18|14332.18|14332.18|14330.21|14330.21|0
1614175940000|2021-02-24 14:12:20|14334.15|14334.15|14334.57|14334.57|14334.57|14334.57|14334.15|14334.15|0
1614175960000|2021-02-24 14:12:40|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|0
1614175980000|2021-02-24 14:13:00|14334.5|14334.5|14334.5|14334.5|14334.5|14334.5|14334.5|14334.5|0
1614175990000|2021-02-24 14:13:10|14338.44|14338.44|14338.44|14338.44|14338.44|14338.44|14338.44|14338.44|0
1614176030000|2021-02-24 14:13:50|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|0
1614176050000|2021-02-24 14:14:10|14342.38|14342.38|14342.38|14342.38|14342.38|14342.38|14342.38|14342.38|0
1614176060000|2021-02-24 14:14:20|14343.77|14343.77|14346.87|14346.87|14346.87|14346.87|14343.77|14343.77|0
1614176070000|2021-02-24 14:14:30|14345.67|14345.67|14346.87|14346.87|14346.87|14346.87|14345.67|14345.67|0
1614176080000|2021-02-24 14:14:40|14344.9|14344.9|14343.7|14343.7|14344.9|14344.9|14343.7|14343.7|0
1614176100000|2021-02-24 14:15:00|14345.67|14345.67|14345.67|14345.67|14345.67|14345.67|14345.67|14345.67|0
1614176120000|2021-02-24 14:15:20|14348.45|14348.45|14350.42|14350.42|14350.42|14350.42|14348.45|14348.45|0
1614176130000|2021-02-24 14:15:30|14351.62|14351.62|14353.59|14353.59|14353.59|14353.59|14351.62|14351.62|0
1614176140000|2021-02-24 14:15:40|14354.98|14354.98|14354.98|14354.98|14354.98|14354.98|14354.98|14354.98|0
1614176150000|2021-02-24 14:15:50|14353.59|14353.59|14353.59|14353.59|14353.59|14353.59|14353.59|14353.59|0
1614176160000|2021-02-24 14:16:00|14354.02|14354.02|14356.79|14356.79|14357.21|14357.21|14354.02|14354.02|0
1614176170000|2021-02-24 14:16:10|14351.23|14351.23|14354.08|14354.08|14354.08|14354.08|14351.23|14351.23|0
1614176190000|2021-02-24 14:16:30|14356.05|14356.05|14356.05|14356.05|14356.05|14356.05|14356.05|14356.05|0
1614176200000|2021-02-24 14:16:40|14354.08|14354.08|14354.08|14354.08|14354.08|14354.08|14354.08|14354.08|0
1614176210000|2021-02-24 14:16:50|14354.56|14354.56|14354.56|14354.56|14354.56|14354.56|14354.56|14354.56|0
1614176240000|2021-02-24 14:17:20|14350.62|14350.62|14350.62|14350.62|14350.62|14350.62|14350.62|14350.62|0
1614176260000|2021-02-24 14:17:40|14346.68|14346.68|14346.68|14346.68|14346.68|14346.68|14346.68|14346.68|0
1614176290000|2021-02-24 14:18:10|14345.48|14345.48|14345.48|14345.48|14345.48|14345.48|14345.48|14345.48|0
1614176300000|2021-02-24 14:18:20|14344.09|14344.09|14344.09|14344.09|14344.09|14344.09|14344.09|14344.09|0
1614176320000|2021-02-24 14:18:40|14344.51|14344.51|14346.48|14346.48|14346.48|14346.48|14344.51|14344.51|0
1614176360000|2021-02-24 14:19:20|14347.87|14347.87|14348.36|14348.36|14348.36|14348.36|14347.87|14347.87|0
1614176370000|2021-02-24 14:19:30|14346.97|14346.97|14346|14346|14346.97|14346.97|14346|14346|0
1614176390000|2021-02-24 14:19:50|14346.83|14346.83|14346.83|14346.83|14346.83|14346.83|14346.83|14346.83|0
1614176430000|2021-02-24 14:20:30|14342.89|14342.89|14341.02|14341.02|14342.89|14342.89|14341.02|14341.02|0
1614176440000|2021-02-24 14:20:40|14339.05|14339.05|14339.05|14339.05|14339.05|14339.05|14339.05|14339.05|0
1614176450000|2021-02-24 14:20:50|14338.21|14338.21|14338.21|14338.21|14338.21|14338.21|14338.21|14338.21|0
1614176460000|2021-02-24 14:21:00|14336.82|14336.82|14336.82|14336.82|14336.82|14336.82|14336.82|14336.82|0
1614176470000|2021-02-24 14:21:10|14338.21|14338.21|14338.21|14338.21|14338.21|14338.21|14338.21|14338.21|0
1614176490000|2021-02-24 14:21:30|14337.78|14337.78|14335.81|14335.81|14337.78|14337.78|14335.81|14335.81|0
1614176500000|2021-02-24 14:21:40|14335.32|14335.32|14335.32|14335.32|14335.32|14335.32|14335.32|14335.32|0
1614176530000|2021-02-24 14:22:10|14334.9|14334.9|14334.9|14334.9|14334.9|14334.9|14334.9|14334.9|0
1614176540000|2021-02-24 14:22:20|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|0
1614176560000|2021-02-24 14:22:40|14334.9|14334.9|14334.9|14334.9|14334.9|14334.9|14334.9|14334.9|0
1614176570000|2021-02-24 14:22:50|14332.93|14332.93|14332.93|14332.93|14332.93|14332.93|14332.93|14332.93|0
1614176590000|2021-02-24 14:23:10|14334.9|14334.9|14337.68|14337.68|14337.68|14337.68|14334.9|14334.9|0
1614176620000|2021-02-24 14:23:40|14338.17|14338.17|14338.17|14338.17|14338.17|14338.17|14338.17|14338.17|0
1614176640000|2021-02-24 14:24:00|14336.78|14336.78|14336.78|14336.78|14336.78|14336.78|14336.78|14336.78|0
1614176650000|2021-02-24 14:24:10|14335.39|14335.39|14335.39|14335.39|14335.39|14335.39|14335.39|14335.39|0
1614176660000|2021-02-24 14:24:20|14333|14333|14333|14333|14333|14333|14333|14333|0
1614176680000|2021-02-24 14:24:40|14331.61|14331.61|14331.61|14331.61|14331.61|14331.61|14331.61|14331.61|0
1614176690000|2021-02-24 14:24:50|14333.58|14333.58|14333.58|14333.58|14333.58|14333.58|14333.58|14333.58|0
1614176730000|2021-02-24 14:25:30|14331.61|14331.61|14331.61|14331.61|14331.61|14331.61|14331.61|14331.61|0
1614176750000|2021-02-24 14:25:50|14333|14333|14333|14333|14333|14333|14333|14333|0
1614176760000|2021-02-24 14:26:00|14332.03|14332.03|14333.9|14333.9|14333.9|14333.9|14332.03|14332.03|0
1614176780000|2021-02-24 14:26:20|14333.47|14333.47|14333.47|14333.47|14333.47|14333.47|14333.47|14333.47|0
1614176800000|2021-02-24 14:26:40|14332.62|14332.62|14332.62|14332.62|14332.62|14332.62|14332.62|14332.62|0
1614176820000|2021-02-24 14:27:00|14329.84|14329.84|14329.84|14329.84|14329.84|14329.84|14329.84|14329.84|0
1614176830000|2021-02-24 14:27:10|14327.87|14327.87|14325.9|14325.9|14327.87|14327.87|14325.9|14325.9|0
1614176840000|2021-02-24 14:27:20|14324.7|14324.7|14324.7|14324.7|14324.7|14324.7|14324.7|14324.7|0
1614176870000|2021-02-24 14:27:50|14323.5|14323.5|14323.5|14323.5|14323.5|14323.5|14323.5|14323.5|0
1614176880000|2021-02-24 14:28:00|14323.08|14323.08|14326.44|14326.44|14326.44|14326.44|14323.08|14323.08|0
1614176890000|2021-02-24 14:28:10|14326.86|14326.86|14326.86|14326.86|14326.86|14326.86|14326.86|14326.86|0
1614176950000|2021-02-24 14:29:10|14326.44|14326.44|14326.44|14326.44|14326.44|14326.44|14326.44|14326.44|0
1614177000000|2021-02-24 14:30:00|14327.83|14327.83|14329.11|14329.11|14329.11|14329.11|14327.83|14327.83|0
1614177020000|2021-02-24 14:30:20|14331.06|14331.06|14329.67|14329.67|14331.06|14331.06|14329.67|14329.67|0
1614177030000|2021-02-24 14:30:30|14329.18|14329.18|14329.18|14329.18|14329.18|14329.18|14329.18|14329.18|0
1614177040000|2021-02-24 14:30:40|14330.57|14330.57|14332.54|14332.54|14332.54|14332.54|14330.57|14330.57|0
1614177060000|2021-02-24 14:31:00|14333.03|14333.03|14336.38|14336.38|14336.81|14336.81|14333.03|14333.03|0
1614177070000|2021-02-24 14:31:10|14336.81|14336.81|14345.09|14345.09|14346.06|14346.06|14336.81|14336.81|0
1614177090000|2021-02-24 14:31:30|14346.38|14346.38|14346.38|14346.38|14346.38|14346.38|14346.38|14346.38|0
1614177100000|2021-02-24 14:31:40|14346.86|14346.86|14346.38|14346.38|14346.86|14346.86|14346.38|14346.38|0
1614177110000|2021-02-24 14:31:50|14342.44|14342.44|14341.05|14341.05|14342.44|14342.44|14341.05|14341.05|0
1614177120000|2021-02-24 14:32:00|14341.47|14341.47|14343.44|14343.44|14343.44|14343.44|14341.47|14341.47|0
1614177130000|2021-02-24 14:32:10|14344.83|14344.83|14344.83|14344.83|14344.83|14344.83|14344.83|14344.83|0
1614177140000|2021-02-24 14:32:20|14347.61|14347.61|14347.61|14347.61|14347.61|14347.61|14347.61|14347.61|0
1614177150000|2021-02-24 14:32:30|14348.03|14348.03|14346.06|14346.06|14348.03|14348.03|14346.06|14346.06|0
1614177180000|2021-02-24 14:33:00|14347.45|14347.45|14347.45|14347.45|14347.45|14347.45|14347.45|14347.45|0
1614177190000|2021-02-24 14:33:10|14348.84|14348.84|14346.87|14346.87|14348.84|14348.84|14346.87|14346.87|0
1614177220000|2021-02-24 14:33:40|14347.36|14347.36|14347.36|14347.36|14347.36|14347.36|14347.36|14347.36|0
1614177230000|2021-02-24 14:33:50|14351.3|14351.3|14351.3|14351.3|14351.3|14351.3|14351.3|14351.3|0
1614177250000|2021-02-24 14:34:10|14348.52|14348.52|14348.52|14348.52|14348.52|14348.52|14348.52|14348.52|0
1614177260000|2021-02-24 14:34:20|14347.66|14347.66|14347.66|14347.66|14347.66|14347.66|14347.66|14347.66|0
1614177280000|2021-02-24 14:34:40|14344.89|14344.89|14344.89|14344.89|14344.89|14344.89|14344.89|14344.89|0
1614177290000|2021-02-24 14:34:50|14346.27|14346.27|14346.27|14346.27|14346.27|14346.27|14346.27|14346.27|0
1614177310000|2021-02-24 14:35:10|14345.44|14345.44|14341.16|14341.16|14345.44|14345.44|14341.16|14341.16|0
1614177320000|2021-02-24 14:35:20|14339.77|14339.77|14337.8|14337.8|14339.77|14339.77|14337.8|14337.8|0
1614177330000|2021-02-24 14:35:30|14339|14339|14338.14|14338.14|14339|14339|14338.14|14338.14|0
1614177340000|2021-02-24 14:35:40|14337.17|14337.17|14342.31|14342.31|14342.31|14342.31|14337.17|14337.17|0
1614177350000|2021-02-24 14:35:50|14344.71|14344.71|14348.93|14348.93|14348.93|14348.93|14344.71|14344.71|0
1614177360000|2021-02-24 14:36:00|14348.5|14348.5|14348.5|14348.5|14348.5|14348.5|14348.5|14348.5|0
1614177380000|2021-02-24 14:36:20|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|0
1614177390000|2021-02-24 14:36:30|14345.14|14345.14|14342.48|14342.48|14345.14|14345.14|14342.48|14342.48|0
1614177400000|2021-02-24 14:36:40|14341.09|14341.09|14335.77|14335.77|14341.09|14341.09|14335.77|14335.77|0
1614177410000|2021-02-24 14:36:50|14334.38|14334.38|14334.38|14334.38|14334.38|14334.38|14334.38|14334.38|0
1614177420000|2021-02-24 14:37:00|14333.18|14333.18|14330.24|14330.24|14333.18|14333.18|14330.24|14330.24|0
1614177430000|2021-02-24 14:37:10|14329.75|14329.75|14329.75|14329.75|14329.75|14329.75|14329.75|14329.75|0
1614177440000|2021-02-24 14:37:20|14329.32|14329.32|14324.93|14324.93|14329.32|14329.32|14324.93|14324.93|0
1614177460000|2021-02-24 14:37:40|14328.87|14328.87|14328.87|14328.87|14328.87|14328.87|14328.87|14328.87|0
1614177470000|2021-02-24 14:37:50|14329.29|14329.29|14336.01|14336.01|14336.01|14336.01|14329.29|14329.29|0
1614177490000|2021-02-24 14:38:10|14335.52|14335.52|14339.69|14339.69|14339.69|14339.69|14335.52|14335.52|0
1614177500000|2021-02-24 14:38:20|14336.91|14336.91|14335.52|14335.52|14336.91|14336.91|14335.52|14335.52|0
1614177520000|2021-02-24 14:38:40|14334.13|14334.13|14335.52|14335.52|14335.52|14335.52|14334.13|14334.13|0
1614177530000|2021-02-24 14:38:50|14335.95|14335.95|14340.38|14340.38|14340.38|14340.38|14335.95|14335.95|0
1614177540000|2021-02-24 14:39:00|14341.58|14341.58|14348.81|14348.81|14348.81|14348.81|14341.58|14341.58|0
1614177560000|2021-02-24 14:39:20|14349.24|14349.24|14349.24|14349.24|14349.24|14349.24|14349.24|14349.24|0
1614177570000|2021-02-24 14:39:30|14351.21|14351.21|14351.21|14351.21|14351.21|14351.21|14351.21|14351.21|0
1614177590000|2021-02-24 14:39:50|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|0
1614177600000|2021-02-24 14:40:00|14349.53|14349.53|14349.11|14349.11|14349.53|14349.53|14349.11|14349.11|0
1614177620000|2021-02-24 14:40:20|14350.5|14350.5|14348.68|14348.68|14350.5|14350.5|14348.68|14348.68|0
1614177630000|2021-02-24 14:40:30|14349.11|14349.11|14350.5|14350.5|14350.5|14350.5|14349.11|14349.11|0
1614177640000|2021-02-24 14:40:40|14348.52|14348.52|14348.52|14348.52|14348.52|14348.52|14348.52|14348.52|0
1614177650000|2021-02-24 14:40:50|14348.11|14348.11|14348.11|14348.11|14348.11|14348.11|14348.11|14348.11|0
1614177660000|2021-02-24 14:41:00|14347.69|14347.69|14352.44|14352.44|14352.44|14352.44|14347.69|14347.69|0
1614177680000|2021-02-24 14:41:20|14355.22|14355.22|14355.22|14355.22|14355.22|14355.22|14355.22|14355.22|0
1614177720000|2021-02-24 14:42:00|14356.42|14356.42|14356.42|14356.42|14356.42|14356.42|14356.42|14356.42|0
1614177730000|2021-02-24 14:42:10|14355.03|14355.03|14355.03|14355.03|14355.03|14355.03|14355.03|14355.03|0
1614177750000|2021-02-24 14:42:30|14355.88|14355.88|14355.88|14355.88|14355.88|14355.88|14355.88|14355.88|0
1614177760000|2021-02-24 14:42:40|14356.74|14356.74|14361.49|14361.49|14361.49|14361.49|14356.74|14356.74|0
1614177770000|2021-02-24 14:42:50|14362.46|14362.46|14362.89|14362.89|14362.89|14362.89|14362.46|14362.46|0
1614177780000|2021-02-24 14:43:00|14362.46|14362.46|14362.03|14362.03|14362.46|14362.46|14362.03|14362.03|0
1614177790000|2021-02-24 14:43:10|14360.06|14360.06|14360.06|14360.06|14360.06|14360.06|14360.06|14360.06|0
1614177800000|2021-02-24 14:43:20|14360.9|14360.9|14362.29|14362.29|14362.29|14362.29|14360.9|14360.9|0
1614177810000|2021-02-24 14:43:30|14361.8|14361.8|14360.83|14360.83|14361.8|14361.8|14360.83|14360.83|0
1614177820000|2021-02-24 14:43:40|14359.44|14359.44|14358.95|14358.95|14359.44|14359.44|14358.95|14358.95|0
1614177830000|2021-02-24 14:43:50|14356.98|14356.98|14356.98|14356.98|14356.98|14356.98|14356.98|14356.98|0
1614177840000|2021-02-24 14:44:00|14353.62|14353.62|14352.77|14352.77|14353.62|14353.62|14352.77|14352.77|0
1614177850000|2021-02-24 14:44:10|14351.38|14351.38|14349.15|14349.15|14351.38|14351.38|14349.15|14349.15|0
1614177860000|2021-02-24 14:44:20|14350.54|14350.54|14350.54|14350.54|14350.54|14350.54|14350.54|14350.54|0
1614177870000|2021-02-24 14:44:30|14348.57|14348.57|14348.57|14348.57|14348.57|14348.57|14348.57|14348.57|0
1614177890000|2021-02-24 14:44:50|14346.6|14346.6|14346.6|14346.6|14346.6|14346.6|14346.6|14346.6|0
1614177910000|2021-02-24 14:45:10|14348.57|14348.57|14350.96|14350.96|14351.93|14351.93|14348.57|14348.57|0
1614177920000|2021-02-24 14:45:20|14349.57|14349.57|14349.57|14349.57|14349.57|14349.57|14349.57|14349.57|0
1614177930000|2021-02-24 14:45:30|14348.18|14348.18|14348.18|14348.18|14348.18|14348.18|14348.18|14348.18|0
1614177940000|2021-02-24 14:45:40|14347.69|14347.69|14347.69|14347.69|14347.69|14347.69|14347.69|14347.69|0
1614177960000|2021-02-24 14:46:00|14351.63|14351.63|14351.63|14351.63|14351.63|14351.63|14351.63|14351.63|0
1614177990000|2021-02-24 14:46:30|14352.91|14352.91|14352.91|14352.91|14352.91|14352.91|14352.91|14352.91|0
1614178000000|2021-02-24 14:46:40|14357.08|14357.08|14357.08|14357.08|14357.08|14357.08|14357.08|14357.08|0
1614178040000|2021-02-24 14:47:20|14359.86|14359.86|14360.29|14360.29|14360.29|14360.29|14359.86|14359.86|0
1614178070000|2021-02-24 14:47:50|14361.13|14361.13|14361.56|14361.56|14361.56|14361.56|14361.13|14361.13|0
1614178090000|2021-02-24 14:48:10|14361.14|14361.14|14361.14|14361.14|14361.14|14361.14|14361.14|14361.14|0
1614178100000|2021-02-24 14:48:20|14359.17|14359.17|14357.2|14357.2|14359.17|14359.17|14357.2|14357.2|0
1614178110000|2021-02-24 14:48:30|14353.03|14353.03|14353.03|14353.03|14353.03|14353.03|14353.03|14353.03|0
1614178120000|2021-02-24 14:48:40|14352.54|14352.54|14350.15|14350.15|14352.54|14352.54|14348.18|14348.18|0
1614178150000|2021-02-24 14:49:10|14349.67|14349.67|14349.67|14349.67|14349.67|14349.67|14349.67|14349.67|0
1614178170000|2021-02-24 14:49:30|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|0
1614178180000|2021-02-24 14:49:40|14344.52|14344.52|14343.13|14343.13|14344.52|14344.52|14343.13|14343.13|0
1614178190000|2021-02-24 14:49:50|14339.19|14339.19|14337.8|14337.8|14339.19|14339.19|14337.8|14337.8|0
1614178200000|2021-02-24 14:50:00|14337.37|14337.37|14336.47|14336.47|14337.37|14337.37|14335.98|14335.98|0
1614178210000|2021-02-24 14:50:10|14337.86|14337.86|14336.47|14336.47|14337.86|14337.86|14336.47|14336.47|0
1614178220000|2021-02-24 14:50:20|14336.95|14336.95|14336.95|14336.95|14336.95|14336.95|14336.95|14336.95|0
1614178230000|2021-02-24 14:50:30|14338.41|14338.41|14337.93|14337.93|14338.41|14338.41|14337.93|14337.93|0
1614178250000|2021-02-24 14:50:50|14335.96|14335.96|14336.38|14336.38|14336.38|14336.38|14335.96|14335.96|0
1614178260000|2021-02-24 14:51:00|14335.18|14335.18|14335.18|14335.18|14335.18|14335.18|14335.18|14335.18|0
1614178270000|2021-02-24 14:51:10|14332.4|14332.4|14319.76|14319.76|14332.4|14332.4|14319.76|14319.76|0
1614178280000|2021-02-24 14:51:20|14318.56|14318.56|14312.39|14312.39|14318.56|14318.56|14312.39|14312.39|0
1614178300000|2021-02-24 14:51:40|14308.44|14308.44|14308.44|14308.44|14308.44|14308.44|14308.44|14308.44|0
1614178310000|2021-02-24 14:51:50|14306.47|14306.47|14301.72|14301.72|14306.47|14306.47|14301.72|14301.72|0
1614178320000|2021-02-24 14:52:00|14300.33|14300.33|14291.76|14291.76|14300.33|14300.33|14291.76|14291.76|0
1614178340000|2021-02-24 14:52:20|14291.28|14291.28|14291.28|14291.28|14291.28|14291.28|14291.28|14291.28|0
1614178350000|2021-02-24 14:52:30|14289.89|14289.89|14287.33|14287.33|14289.89|14289.89|14285.95|14285.95|0
1614178370000|2021-02-24 14:52:50|14285.95|14285.95|14287.92|14287.92|14287.92|14287.92|14285.95|14285.95|0
1614178380000|2021-02-24 14:53:00|14289.31|14289.31|14290.7|14290.7|14290.7|14290.7|14289.31|14289.31|0
1614178390000|2021-02-24 14:53:10|14292.08|14292.08|14288.14|14288.14|14292.08|14292.08|14288.14|14288.14|0
1614178400000|2021-02-24 14:53:20|14287.66|14287.66|14287.66|14287.66|14287.66|14287.66|14287.66|14287.66|0
1614178420000|2021-02-24 14:53:40|14289.05|14289.05|14289.05|14289.05|14289.05|14289.05|14289.05|14289.05|0
1614178430000|2021-02-24 14:53:50|14287.08|14287.08|14287.08|14287.08|14287.08|14287.08|14287.08|14287.08|0
1614178440000|2021-02-24 14:54:00|14285.69|14285.69|14289.63|14289.63|14289.63|14289.63|14285.69|14285.69|0
1614178450000|2021-02-24 14:54:10|14291.02|14291.02|14290.18|14290.18|14291.02|14291.02|14290.18|14290.18|0
1614178460000|2021-02-24 14:54:20|14288.79|14288.79|14294.7|14294.7|14294.7|14294.7|14288.79|14288.79|0
1614178490000|2021-02-24 14:54:50|14293.73|14293.73|14290.88|14290.88|14293.73|14293.73|14290.88|14290.88|0
1614178500000|2021-02-24 14:55:00|14296.79|14296.79|14298.25|14298.25|14298.25|14298.25|14296.79|14296.79|0
1614178510000|2021-02-24 14:55:10|14302.42|14302.42|14298.48|14298.48|14302.42|14302.42|14298.48|14298.48|0
1614178520000|2021-02-24 14:55:20|14299.33|14299.33|14302.21|14302.21|14302.21|14302.21|14299.33|14299.33|0
1614178530000|2021-02-24 14:55:30|14301.72|14301.72|14308.29|14308.29|14308.29|14308.29|14301.72|14301.72|0
1614178540000|2021-02-24 14:55:40|14309.26|14309.26|14308.84|14308.84|14309.26|14309.26|14308.84|14308.84|0
1614178550000|2021-02-24 14:55:50|14310.23|14310.23|14307.45|14307.45|14310.23|14310.23|14307.45|14307.45|0
1614178560000|2021-02-24 14:56:00|14309.42|14309.42|14312.2|14312.2|14312.2|14312.2|14309.42|14309.42|0
1614178590000|2021-02-24 14:56:30|14309.42|14309.42|14305.48|14305.48|14309.42|14309.42|14305.48|14305.48|0
1614178600000|2021-02-24 14:56:40|14304.09|14304.09|14304.09|14304.09|14304.09|14304.09|14304.09|14304.09|0
1614178610000|2021-02-24 14:56:50|14303.67|14303.67|14302.28|14302.28|14303.67|14303.67|14302.28|14302.28|0
1614178620000|2021-02-24 14:57:00|14300.89|14300.89|14297.44|14297.44|14300.89|14300.89|14296.95|14296.95|0
1614178650000|2021-02-24 14:57:30|14301.38|14301.38|14298.6|14298.6|14301.38|14301.38|14298.6|14298.6|0
1614178660000|2021-02-24 14:57:40|14299.03|14299.03|14298.61|14298.61|14299.03|14299.03|14298.61|14298.61|0
1614178680000|2021-02-24 14:58:00|14294.66|14294.66|14290.45|14290.45|14294.66|14294.66|14289.06|14289.06|0
1614178690000|2021-02-24 14:58:10|14288.48|14288.48|14289.87|14289.87|14289.87|14289.87|14288.48|14288.48|0
1614178700000|2021-02-24 14:58:20|14288.48|14288.48|14286.6|14286.6|14288.48|14288.48|14286.6|14286.6|0
1614178710000|2021-02-24 14:58:30|14287.99|14287.99|14287.99|14287.99|14287.99|14287.99|14287.99|14287.99|0
1614178720000|2021-02-24 14:58:40|14287.56|14287.56|14287.56|14287.56|14287.56|14287.56|14287.56|14287.56|0
1614178740000|2021-02-24 14:59:00|14287.14|14287.14|14287.14|14287.14|14287.14|14287.14|14287.14|14287.14|0
1614178760000|2021-02-24 14:59:20|14287.97|14287.97|14287.97|14287.97|14287.97|14287.97|14287.97|14287.97|0
1614178770000|2021-02-24 14:59:30|14287.55|14287.55|14287.97|14287.97|14287.97|14287.97|14287.55|14287.55|0
1614178780000|2021-02-24 14:59:40|14287.49|14287.49|14287.49|14287.49|14287.49|14287.49|14287.49|14287.49|0
1614178790000|2021-02-24 14:59:50|14287|14287|14270.43|14270.43|14287|14287|14270.43|14270.43|0
1614178800000|2021-02-24 15:00:00|14270|14270|14271.39|14271.39|14271.39|14271.39|14270|14270|0
1614178810000|2021-02-24 15:00:10|14272.78|14272.78|14272.78|14272.78|14272.78|14272.78|14272.78|14272.78|0
1614178820000|2021-02-24 15:00:20|14276.76|14276.76|14284.99|14284.99|14284.99|14284.99|14276.76|14276.76|0
1614178830000|2021-02-24 15:00:30|14286.44|14286.44|14287.64|14287.64|14287.64|14287.64|14286.44|14286.44|0
1614178840000|2021-02-24 15:00:40|14293.2|14293.2|14293.2|14293.2|14293.2|14293.2|14293.2|14293.2|0
1614178870000|2021-02-24 15:01:10|14294.59|14294.59|14292.62|14292.62|14294.59|14294.59|14292.62|14292.62|0
1614178880000|2021-02-24 15:01:20|14293.46|14293.46|14294.85|14294.85|14294.85|14294.85|14293.46|14293.46|0
1614178910000|2021-02-24 15:01:50|14292.07|14292.07|14289.29|14289.29|14292.07|14292.07|14289.29|14289.29|0
1614178920000|2021-02-24 15:02:00|14288.71|14288.71|14288.71|14288.71|14288.71|14288.71|14288.71|14288.71|0
1614178930000|2021-02-24 15:02:10|14290.68|14290.68|14290.68|14290.68|14290.68|14290.68|14290.68|14290.68|0
1614178960000|2021-02-24 15:02:40|14292.07|14292.07|14292.93|14292.93|14292.93|14292.93|14292.07|14292.07|0
1614178980000|2021-02-24 15:03:00|14291.73|14291.73|14291.73|14291.73|14291.73|14291.73|14291.73|14291.73|0
1614179000000|2021-02-24 15:03:20|14290.34|14290.34|14290.34|14290.34|14290.34|14290.34|14290.34|14290.34|0
1614179010000|2021-02-24 15:03:30|14288.37|14288.37|14285.59|14285.59|14288.37|14288.37|14285.59|14285.59|0
1614179040000|2021-02-24 15:04:00|14285.16|14285.16|14285.16|14285.16|14285.16|14285.16|14285.16|14285.16|0
1614179060000|2021-02-24 15:04:20|14279.6|14279.6|14279.6|14279.6|14279.6|14279.6|14279.6|14279.6|0
1614179070000|2021-02-24 15:04:30|14278.4|14278.4|14269.37|14269.37|14278.4|14278.4|14268.95|14268.95|0
1614179090000|2021-02-24 15:04:50|14271.34|14271.34|14271.34|14271.34|14271.34|14271.34|14271.34|14271.34|0
1614179100000|2021-02-24 15:05:00|14274.12|14274.12|14274.12|14274.12|14274.12|14274.12|14274.12|14274.12|0
1614179120000|2021-02-24 15:05:20|14272.73|14272.73|14268.79|14268.79|14272.73|14272.73|14268.79|14268.79|0
1614179130000|2021-02-24 15:05:30|14267.59|14267.59|14264.22|14264.22|14267.59|14267.59|14264.22|14264.22|0
1614179160000|2021-02-24 15:06:00|14262.25|14262.25|14261.29|14261.29|14262.25|14262.25|14260.86|14260.86|0
1614179170000|2021-02-24 15:06:10|14259.9|14259.9|14267.2|14267.2|14267.2|14267.2|14259.9|14259.9|0
1614179180000|2021-02-24 15:06:20|14265.23|14265.23|14265.23|14265.23|14265.23|14265.23|14265.23|14265.23|0
1614179200000|2021-02-24 15:06:40|14263.26|14263.26|14267.43|14267.43|14267.43|14267.43|14263.26|14263.26|0
1614179220000|2021-02-24 15:07:00|14268.82|14268.82|14268.82|14268.82|14268.82|14268.82|14268.82|14268.82|0
1614179270000|2021-02-24 15:07:50|14274.38|14274.38|14274.38|14274.38|14274.38|14274.38|14274.38|14274.38|0
1614179280000|2021-02-24 15:08:00|14272.99|14272.99|14269.05|14269.05|14272.99|14272.99|14269.05|14269.05|0
1614179290000|2021-02-24 15:08:10|14265.1|14265.1|14263.71|14263.71|14265.1|14265.1|14263.71|14263.71|0
1614179310000|2021-02-24 15:08:30|14261.74|14261.74|14260.12|14260.12|14261.74|14261.74|14260.12|14260.12|0
1614179320000|2021-02-24 15:08:40|14257.72|14257.72|14256.81|14256.81|14257.72|14257.72|14256.81|14256.81|0
1614179330000|2021-02-24 15:08:50|14256.32|14256.32|14255.35|14255.35|14256.32|14256.32|14255.35|14255.35|0
1614179340000|2021-02-24 15:09:00|14257.32|14257.32|14257.32|14257.32|14257.32|14257.32|14257.32|14257.32|0
1614179350000|2021-02-24 15:09:10|14250.37|14250.37|14250.37|14250.37|14250.37|14250.37|14250.37|14250.37|0
1614179360000|2021-02-24 15:09:20|14253.15|14253.15|14253.15|14253.15|14253.15|14253.15|14253.15|14253.15|0
1614179370000|2021-02-24 15:09:30|14251.76|14251.76|14251.76|14251.76|14251.76|14251.76|14251.76|14251.76|0
1614179410000|2021-02-24 15:10:10|14253.15|14253.15|14255.97|14255.97|14255.97|14255.97|14253.15|14253.15|0
1614179420000|2021-02-24 15:10:20|14256.39|14256.39|14256.88|14256.88|14256.88|14256.88|14256.39|14256.39|0
1614179430000|2021-02-24 15:10:30|14257.36|14257.36|14262.16|14262.16|14262.16|14262.16|14257.36|14257.36|0
1614179440000|2021-02-24 15:10:40|14266.33|14266.33|14270.27|14270.27|14270.7|14270.7|14266.33|14266.33|0
1614179460000|2021-02-24 15:11:00|14271.66|14271.66|14271.66|14271.66|14271.66|14271.66|14271.66|14271.66|0
1614179470000|2021-02-24 15:11:10|14273.63|14273.63|14271.66|14271.66|14273.63|14273.63|14271.66|14271.66|0
1614179490000|2021-02-24 15:11:30|14273.63|14273.63|14273.63|14273.63|14273.63|14273.63|14273.63|14273.63|0
1614179510000|2021-02-24 15:11:50|14274.06|14274.06|14274.06|14274.06|14274.06|14274.06|14274.06|14274.06|0
1614179530000|2021-02-24 15:12:10|14276.01|14276.01|14276.69|14276.69|14277.98|14277.98|14276.01|14276.01|0
1614179540000|2021-02-24 15:12:20|14277.11|14277.11|14277.11|14277.11|14277.11|14277.11|14277.11|14277.11|0
1614179550000|2021-02-24 15:12:30|14279.08|14279.08|14281.05|14281.05|14281.05|14281.05|14279.08|14279.08|0
1614179570000|2021-02-24 15:12:50|14278.27|14278.27|14278.27|14278.27|14278.27|14278.27|14278.27|14278.27|0
1614179600000|2021-02-24 15:13:20|14280.25|14280.25|14283.61|14283.61|14283.61|14283.61|14280.25|14280.25|0
1614179660000|2021-02-24 15:14:20|14285.58|14285.58|14288.94|14288.94|14288.94|14288.94|14285.58|14285.58|0
1614179690000|2021-02-24 15:14:50|14290.14|14290.14|14290.14|14290.14|14290.14|14290.14|14290.14|14290.14|0
1614179700000|2021-02-24 15:15:00|14292.08|14292.08|14293.96|14293.96|14293.96|14293.96|14292.08|14292.08|0
1614179710000|2021-02-24 15:15:10|14295.93|14295.93|14298.33|14298.33|14298.33|14298.33|14295.93|14295.93|0
1614179730000|2021-02-24 15:15:30|14303.89|14303.89|14303.89|14303.89|14303.89|14303.89|14303.89|14303.89|0
1614179750000|2021-02-24 15:15:50|14305.86|14305.86|14306.83|14306.83|14306.83|14306.83|14305.86|14305.86|0
1614179760000|2021-02-24 15:16:00|14308.22|14308.22|14310.26|14310.26|14310.26|14310.26|14308.22|14308.22|0
1614179770000|2021-02-24 15:16:10|14311.65|14311.65|14311.65|14311.65|14311.65|14311.65|14311.65|14311.65|0
1614179780000|2021-02-24 15:16:20|14312.49|14312.49|14312.49|14312.49|14312.49|14312.49|14312.49|14312.49|0
1614179790000|2021-02-24 15:16:30|14311.1|14311.1|14311.1|14311.1|14311.1|14311.1|14311.1|14311.1|0
1614179800000|2021-02-24 15:16:40|14312.49|14312.49|14312.49|14312.49|14312.49|14312.49|14312.49|14312.49|0
1614179810000|2021-02-24 15:16:50|14311.1|14311.1|14311.1|14311.1|14311.1|14311.1|14311.1|14311.1|0
1614179820000|2021-02-24 15:17:00|14312.49|14312.49|14306.58|14306.58|14312.49|14312.49|14306.58|14306.58|0
1614179830000|2021-02-24 15:17:10|14307|14307|14305.61|14305.61|14307|14307|14305.61|14305.61|0
1614179840000|2021-02-24 15:17:20|14305.19|14305.19|14305.19|14305.19|14305.19|14305.19|14305.19|14305.19|0
1614179850000|2021-02-24 15:17:30|14304.7|14304.7|14304.7|14304.7|14304.7|14304.7|14304.7|14304.7|0
1614179860000|2021-02-24 15:17:40|14304.21|14304.21|14304.21|14304.21|14304.21|14304.21|14304.21|14304.21|0
1614179870000|2021-02-24 15:17:50|14306.18|14306.18|14306.18|14306.18|14306.18|14306.18|14306.18|14306.18|0
1614179880000|2021-02-24 15:18:00|14310.13|14310.13|14310.55|14310.55|14310.55|14310.55|14310.13|14310.13|0
1614179900000|2021-02-24 15:18:20|14309.16|14309.16|14309.16|14309.16|14309.16|14309.16|14309.16|14309.16|0
1614179910000|2021-02-24 15:18:30|14310.36|14310.36|14310.17|14310.17|14311.56|14311.56|14310.17|14310.17|0
1614179920000|2021-02-24 15:18:40|14309.32|14309.32|14309.32|14309.32|14309.32|14309.32|14309.32|14309.32|0
1614179940000|2021-02-24 15:19:00|14311.29|14311.29|14311.29|14311.29|14311.29|14311.29|14311.29|14311.29|0
1614179950000|2021-02-24 15:19:10|14314.65|14314.65|14315.08|14315.08|14315.08|14315.08|14314.65|14314.65|0
1614179990000|2021-02-24 15:19:50|14316.47|14316.47|14316.47|14316.47|14316.47|14316.47|14316.47|14316.47|0
1614180000000|2021-02-24 15:20:00|14315.98|14315.98|14315.98|14315.98|14315.98|14315.98|14315.98|14315.98|0
1614180010000|2021-02-24 15:20:10|14316.47|14316.47|14316.47|14316.47|14316.47|14316.47|14316.47|14316.47|0
1614180020000|2021-02-24 15:20:20|14318.44|14318.44|14321.22|14321.22|14321.22|14321.22|14318.44|14318.44|0
1614180030000|2021-02-24 15:20:30|14324.85|14324.85|14324.85|14324.85|14324.85|14324.85|14324.85|14324.85|0
1614180060000|2021-02-24 15:21:00|14326.82|14326.82|14326.82|14326.82|14326.82|14326.82|14326.82|14326.82|0
1614180090000|2021-02-24 15:21:30|14327.25|14327.25|14326.83|14326.83|14327.25|14327.25|14326.77|14326.77|0
1614180100000|2021-02-24 15:21:40|14330.77|14330.77|14330.77|14330.77|14330.77|14330.77|14330.77|14330.77|0
1614180110000|2021-02-24 15:21:50|14327.99|14327.99|14326.02|14326.02|14327.99|14327.99|14326.02|14326.02|0
1614180120000|2021-02-24 15:22:00|14325.54|14325.54|14322.76|14322.76|14325.54|14325.54|14322.76|14322.76|0
1614180130000|2021-02-24 15:22:10|14321.9|14321.9|14321.9|14321.9|14321.9|14321.9|14321.9|14321.9|0
1614180140000|2021-02-24 15:22:20|14321.48|14321.48|14320.63|14320.63|14321.48|14321.48|14320.63|14320.63|0
1614180150000|2021-02-24 15:22:30|14319.43|14319.43|14317.46|14317.46|14319.43|14319.43|14317.46|14317.46|0
1614180180000|2021-02-24 15:23:00|14316.07|14316.07|14317.46|14317.46|14317.94|14317.94|14316.07|14316.07|0
1614180190000|2021-02-24 15:23:10|14317.94|14317.94|14318.43|14318.43|14318.43|14318.43|14317.94|14317.94|0
1614180200000|2021-02-24 15:23:20|14319.82|14319.82|14319.82|14319.82|14319.82|14319.82|14319.82|14319.82|0
1614180210000|2021-02-24 15:23:30|14320.25|14320.25|14320.25|14320.25|14320.25|14320.25|14320.25|14320.25|0
1614180220000|2021-02-24 15:23:40|14324.19|14324.19|14329.52|14329.52|14329.52|14329.52|14324.19|14324.19|0
1614180240000|2021-02-24 15:24:00|14332.3|14332.3|14338.68|14338.68|14338.68|14338.68|14332.3|14332.3|0
1614180290000|2021-02-24 15:24:50|14340.65|14340.65|14340.65|14340.65|14340.65|14340.65|14340.65|14340.65|0
1614180300000|2021-02-24 15:25:00|14342.04|14342.04|14342.04|14342.04|14342.04|14342.04|14341.06|14341.06|0
1614180310000|2021-02-24 15:25:10|14340.06|14340.06|14340.92|14340.92|14340.92|14340.92|14340.06|14340.06|0
1614180330000|2021-02-24 15:25:30|14340.06|14340.06|14341.33|14341.33|14341.33|14341.33|14340.06|14340.06|0
1614180340000|2021-02-24 15:25:40|14342.31|14342.31|14342.31|14342.31|14342.31|14342.31|14342.31|14342.31|0
1614180350000|2021-02-24 15:25:50|14343.5|14343.5|14343.5|14343.5|14343.5|14343.5|14343.5|14343.5|0
1614180360000|2021-02-24 15:26:00|14343.93|14343.93|14342.22|14342.22|14343.93|14343.93|14342.22|14342.22|0
1614180370000|2021-02-24 15:26:10|14343.42|14343.42|14347.59|14347.59|14347.59|14347.59|14343.42|14343.42|0
1614180380000|2021-02-24 15:26:20|14349.56|14349.56|14349.56|14349.56|14349.56|14349.56|14349.56|14349.56|0
1614180390000|2021-02-24 15:26:30|14349.13|14349.13|14344.34|14344.34|14349.13|14349.13|14344.34|14344.34|0
1614180430000|2021-02-24 15:27:10|14344.76|14344.76|14346.58|14346.58|14346.58|14346.58|14344.76|14344.76|0
1614180470000|2021-02-24 15:27:50|14344.61|14344.61|14347.39|14347.39|14347.39|14347.39|14344.61|14344.61|0
1614180490000|2021-02-24 15:28:10|14347.82|14347.82|14348.25|14348.25|14348.25|14348.25|14347.82|14347.82|0
1614180520000|2021-02-24 15:28:40|14346.27|14346.27|14346.27|14346.27|14346.27|14346.27|14346.27|14346.27|0
1614180530000|2021-02-24 15:28:50|14344.3|14344.3|14343.82|14343.82|14344.3|14344.3|14343.82|14343.82|0
1614180550000|2021-02-24 15:29:10|14344.79|14344.79|14344.28|14344.28|14346.25|14346.25|14341.5|14341.5|0
1614180560000|2021-02-24 15:29:20|14348.45|14348.45|14348.45|14348.45|14348.45|14348.45|14348.45|14348.45|0
1614180580000|2021-02-24 15:29:40|14348.88|14348.88|14351.88|14351.88|14351.88|14351.88|14348.88|14348.88|0
1614180600000|2021-02-24 15:30:00|14351.45|14351.45|14355.39|14355.39|14355.39|14355.39|14351.45|14351.45|0
1614180620000|2021-02-24 15:30:20|14354.91|14354.91|14352.94|14352.94|14354.91|14354.91|14352.94|14352.94|0
1614180640000|2021-02-24 15:30:40|14350.96|14350.96|14350.96|14350.96|14350.96|14350.96|14350.96|14350.96|0
1614180650000|2021-02-24 15:30:50|14348.99|14348.99|14348.99|14348.99|14348.99|14348.99|14348.99|14348.99|0
1614180660000|2021-02-24 15:31:00|14347.02|14347.02|14348.99|14348.99|14348.99|14348.99|14347.02|14347.02|0
1614180690000|2021-02-24 15:31:30|14350.96|14350.96|14350.96|14350.96|14350.96|14350.96|14350.96|14350.96|0
1614180700000|2021-02-24 15:31:40|14352.35|14352.35|14352.35|14352.35|14352.35|14352.35|14352.35|14352.35|0
1614180710000|2021-02-24 15:31:50|14355.13|14355.13|14357.53|14357.53|14357.53|14357.53|14355.13|14355.13|0
1614180720000|2021-02-24 15:32:00|14358.92|14358.92|14359.84|14359.84|14360.75|14360.75|14358.92|14358.92|0
1614180730000|2021-02-24 15:32:10|14361.81|14361.81|14361.81|14361.81|14361.81|14361.81|14361.81|14361.81|0
1614180740000|2021-02-24 15:32:20|14364.59|14364.59|14365.01|14365.01|14365.01|14365.01|14364.59|14364.59|0
1614180750000|2021-02-24 15:32:30|14363.62|14363.62|14364.82|14364.82|14364.82|14364.82|14363.62|14363.62|0
1614180780000|2021-02-24 15:33:00|14360.88|14360.88|14360.39|14360.39|14360.88|14360.88|14359|14359|0
1614180810000|2021-02-24 15:33:30|14359|14359|14360.39|14360.39|14360.39|14360.39|14359|14359|0
1614180820000|2021-02-24 15:33:40|14359.9|14359.9|14359.9|14359.9|14359.9|14359.9|14359.9|14359.9|0
1614180830000|2021-02-24 15:33:50|14357.93|14357.93|14357.93|14357.93|14357.93|14357.93|14357.93|14357.93|0
1614180850000|2021-02-24 15:34:10|14360.71|14360.71|14363.49|14363.49|14363.49|14363.49|14360.71|14360.71|0
1614180870000|2021-02-24 15:34:30|14363.07|14363.07|14363.07|14363.07|14363.07|14363.07|14363.07|14363.07|0
1614180880000|2021-02-24 15:34:40|14362.59|14362.59|14363.97|14363.97|14363.97|14363.97|14362.59|14362.59|0
1614180890000|2021-02-24 15:34:50|14365.36|14365.36|14363.97|14363.97|14365.36|14365.36|14363.97|14363.97|0
1614180900000|2021-02-24 15:35:00|14365.36|14365.36|14365.36|14365.36|14365.36|14365.36|14365.36|14365.36|0
1614180950000|2021-02-24 15:35:50|14365.79|14365.79|14365.79|14365.79|14365.79|14365.79|14365.79|14365.79|0
1614180960000|2021-02-24 15:36:00|14364.4|14364.4|14364.4|14364.4|14364.4|14364.4|14364.4|14364.4|0
1614180990000|2021-02-24 15:36:30|14363.01|14363.01|14362.05|14362.05|14363.01|14363.01|14361.62|14361.62|0
1614181020000|2021-02-24 15:37:00|14361.62|14361.62|14359.65|14359.65|14361.62|14361.62|14359.65|14359.65|0
1614181030000|2021-02-24 15:37:10|14358.45|14358.45|14358.45|14358.45|14358.45|14358.45|14358.45|14358.45|0
1614181050000|2021-02-24 15:37:30|14357.06|14357.06|14355.54|14355.54|14357.06|14357.06|14355.54|14355.54|0
1614181060000|2021-02-24 15:37:40|14355.12|14355.12|14353.73|14353.73|14355.12|14355.12|14353.73|14353.73|0
1614181080000|2021-02-24 15:38:00|14351.76|14351.76|14351.33|14351.33|14351.76|14351.76|14351.33|14351.33|0
1614181110000|2021-02-24 15:38:30|14349.36|14349.36|14349.36|14349.36|14349.36|14349.36|14349.36|14349.36|0
1614181120000|2021-02-24 15:38:40|14350.75|14350.75|14353.53|14353.53|14353.53|14353.53|14350.75|14350.75|0
1614181130000|2021-02-24 15:38:50|14349.59|14349.59|14345.65|14345.65|14349.59|14349.59|14345.65|14345.65|0
1614181140000|2021-02-24 15:39:00|14347.62|14347.62|14347.62|14347.62|14347.62|14347.62|14347.62|14347.62|0
1614181170000|2021-02-24 15:39:30|14346.23|14346.23|14344.26|14344.26|14346.23|14346.23|14344.26|14344.26|0
1614181180000|2021-02-24 15:39:40|14346.23|14346.23|14346.72|14346.72|14346.72|14346.72|14346.23|14346.23|0
1614181190000|2021-02-24 15:39:50|14347.69|14347.69|14347.69|14347.69|14347.69|14347.69|14347.69|14347.69|0
1614181200000|2021-02-24 15:40:00|14347.2|14347.2|14345.74|14345.74|14347.2|14347.2|14345.74|14345.74|0
1614181220000|2021-02-24 15:40:20|14346.94|14346.94|14346.94|14346.94|14346.94|14346.94|14346.94|14346.94|0
1614181240000|2021-02-24 15:40:40|14345.55|14345.55|14345.55|14345.55|14345.55|14345.55|14345.55|14345.55|0
1614181260000|2021-02-24 15:41:00|14343.58|14343.58|14340.92|14340.92|14343.58|14343.58|14340.92|14340.92|0
1614181280000|2021-02-24 15:41:20|14342.9|14342.9|14342.9|14342.9|14342.9|14342.9|14342.9|14342.9|0
1614181290000|2021-02-24 15:41:30|14344.61|14344.61|14346.85|14346.85|14346.85|14346.85|14344.61|14344.61|0
1614181300000|2021-02-24 15:41:40|14346.42|14346.42|14351.83|14351.83|14351.83|14351.83|14346.42|14346.42|0
1614181310000|2021-02-24 15:41:50|14349.86|14349.86|14353.29|14353.29|14353.29|14353.29|14349.86|14349.86|0
1614181320000|2021-02-24 15:42:00|14354.26|14354.26|14354.26|14354.26|14354.26|14354.26|14354.26|14354.26|0
1614181330000|2021-02-24 15:42:10|14352.97|14352.97|14352.97|14352.97|14352.97|14352.97|14352.97|14352.97|0
1614181340000|2021-02-24 15:42:20|14351|14351|14351.54|14351.54|14351.97|14351.97|14350.58|14350.58|0
1614181370000|2021-02-24 15:42:50|14353.51|14353.51|14354.36|14354.36|14354.36|14354.36|14353.51|14353.51|0
1614181380000|2021-02-24 15:43:00|14355.22|14355.22|14353.94|14353.94|14355.22|14355.22|14353.94|14353.94|0
1614181400000|2021-02-24 15:43:20|14355.91|14355.91|14355.91|14355.91|14355.91|14355.91|14355.91|14355.91|0
1614181410000|2021-02-24 15:43:30|14356.88|14356.88|14356.88|14356.88|14356.88|14356.88|14356.88|14356.88|0
1614181430000|2021-02-24 15:43:50|14358.85|14358.85|14362.02|14362.02|14362.02|14362.02|14358.85|14358.85|0
1614181480000|2021-02-24 15:44:40|14362.44|14362.44|14362.44|14362.44|14362.44|14362.44|14362.44|14362.44|0
1614181490000|2021-02-24 15:44:50|14363.64|14363.64|14362.25|14362.25|14363.64|14363.64|14362.25|14362.25|0
1614181540000|2021-02-24 15:45:40|14364.22|14364.22|14365.61|14365.61|14365.61|14365.61|14364.22|14364.22|0
1614181570000|2021-02-24 15:46:10|14364.15|14364.15|14364.15|14364.15|14364.15|14364.15|14364.15|14364.15|0
1614181580000|2021-02-24 15:46:20|14365.01|14365.01|14365.01|14365.01|14365.01|14365.01|14365.01|14365.01|0
1614181600000|2021-02-24 15:46:40|14363.04|14363.04|14363.04|14363.04|14363.04|14363.04|14363.04|14363.04|0
1614181610000|2021-02-24 15:46:50|14362.55|14362.55|14362.55|14362.55|14362.55|14362.55|14362.55|14362.55|0
1614181640000|2021-02-24 15:47:20|14363.52|14363.52|14373.45|14373.45|14373.45|14373.45|14363.52|14363.52|0
1614181650000|2021-02-24 15:47:30|14371.48|14371.48|14371.48|14371.48|14371.48|14371.48|14371.48|14371.48|0
1614181660000|2021-02-24 15:47:40|14370.09|14370.09|14368.12|14368.12|14370.09|14370.09|14368.12|14368.12|0
1614181700000|2021-02-24 15:48:20|14370.09|14370.09|14370.09|14370.09|14370.09|14370.09|14370.09|14370.09|0
1614181760000|2021-02-24 15:49:20|14369.61|14369.61|14369.61|14369.61|14369.61|14369.61|14369.61|14369.61|0
1614181770000|2021-02-24 15:49:30|14366.83|14366.83|14366.83|14366.83|14366.83|14366.83|14366.83|14366.83|0
1614181780000|2021-02-24 15:49:40|14368.22|14368.22|14369.61|14369.61|14369.61|14369.61|14368.22|14368.22|0
1614181820000|2021-02-24 15:50:20|14369.18|14369.18|14369.18|14369.18|14369.18|14369.18|14369.18|14369.18|0
1614181830000|2021-02-24 15:50:30|14369.66|14369.66|14370.15|14370.15|14370.15|14370.15|14369.66|14369.66|0
1614181850000|2021-02-24 15:50:50|14370.58|14370.58|14372.55|14372.55|14373.94|14373.94|14370.58|14370.58|0
1614181860000|2021-02-24 15:51:00|14371.97|14371.97|14370.58|14370.58|14371.97|14371.97|14370.58|14370.58|0
1614181870000|2021-02-24 15:51:10|14368.61|14368.61|14365.41|14365.41|14368.61|14368.61|14365.41|14365.41|0
1614181960000|2021-02-24 15:52:40|14369.35|14369.35|14369.35|14369.35|14369.35|14369.35|14369.35|14369.35|0
1614181980000|2021-02-24 15:53:00|14369.77|14369.77|14369.77|14369.77|14369.77|14369.77|14369.77|14369.77|0
1614181990000|2021-02-24 15:53:10|14370.97|14370.97|14370.97|14370.97|14370.97|14370.97|14370.97|14370.97|0
1614182000000|2021-02-24 15:53:20|14372.17|14372.17|14372.17|14372.17|14372.17|14372.17|14372.17|14372.17|0
1614182030000|2021-02-24 15:53:50|14370.2|14370.2|14371.59|14371.59|14371.59|14371.59|14370.2|14370.2|0
1614182040000|2021-02-24 15:54:00|14370.2|14370.2|14370.2|14370.2|14370.2|14370.2|14370.2|14370.2|0
1614182050000|2021-02-24 15:54:10|14371.05|14371.05|14371.05|14371.05|14371.05|14371.05|14371.05|14371.05|0
1614182090000|2021-02-24 15:54:50|14372.44|14372.44|14372.44|14372.44|14372.44|14372.44|14372.44|14372.44|0
1614182100000|2021-02-24 15:55:00|14373.83|14373.83|14374.26|14374.26|14374.26|14374.26|14373.83|14373.83|0
1614182110000|2021-02-24 15:55:10|14374.75|14374.75|14375.72|14375.72|14375.72|14375.72|14374.75|14374.75|0
1614182140000|2021-02-24 15:55:40|14376.15|14376.15|14380.09|14380.09|14380.09|14380.09|14376.15|14376.15|0
1614182150000|2021-02-24 15:55:50|14382.87|14382.87|14382.87|14382.87|14382.87|14382.87|14382.87|14382.87|0
1614182160000|2021-02-24 15:56:00|14384.84|14384.84|14384.84|14384.84|14384.84|14384.84|14384.84|14384.84|0
1614182170000|2021-02-24 15:56:10|14385.33|14385.33|14386.72|14386.72|14386.72|14386.72|14385.33|14385.33|0
1614182180000|2021-02-24 15:56:20|14388.11|14388.11|14387.62|14387.62|14388.11|14388.11|14387.62|14387.62|0
1614182190000|2021-02-24 15:56:30|14387.13|14387.13|14387.13|14387.13|14387.13|14387.13|14387.13|14387.13|0
1614182200000|2021-02-24 15:56:40|14388.52|14388.52|14394.09|14394.09|14394.09|14394.09|14388.52|14388.52|0
1614182220000|2021-02-24 15:57:00|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|0
1614182240000|2021-02-24 15:57:20|14396.55|14396.55|14396.55|14396.55|14396.55|14396.55|14396.55|14396.55|0
1614182250000|2021-02-24 15:57:30|14397.94|14397.94|14398.52|14398.52|14398.52|14398.52|14396.55|14396.55|0
1614182260000|2021-02-24 15:57:40|14399.91|14399.91|14399.91|14399.91|14399.91|14399.91|14399.91|14399.91|0
1614182270000|2021-02-24 15:57:50|14401.37|14401.37|14401.37|14401.37|14401.37|14401.37|14401.37|14401.37|0
1614182290000|2021-02-24 15:58:10|14402.57|14402.57|14406.74|14406.74|14406.74|14406.74|14402.57|14402.57|0
1614182300000|2021-02-24 15:58:20|14406.31|14406.31|14407.7|14407.7|14407.7|14407.7|14404.92|14404.92|0
1614182330000|2021-02-24 15:58:50|14406.31|14406.31|14406.31|14406.31|14406.31|14406.31|14406.31|14406.31|0
1614182340000|2021-02-24 15:59:00|14405.11|14405.11|14405.11|14405.11|14405.11|14405.11|14405.11|14405.11|0
1614182350000|2021-02-24 15:59:10|14403.91|14403.91|14401.94|14401.94|14403.91|14403.91|14401.94|14401.94|0
1614182360000|2021-02-24 15:59:20|14402.43|14402.43|14402.43|14402.43|14402.43|14402.43|14400.46|14400.46|0
1614182370000|2021-02-24 15:59:30|14401.04|14401.04|14396.57|14396.57|14401.04|14401.04|14396.57|14396.57|0
1614182380000|2021-02-24 15:59:40|14396.15|14396.15|14395.66|14395.66|14396.15|14396.15|14395.66|14395.66|0
1614182390000|2021-02-24 15:59:50|14394.27|14394.27|14396.67|14396.67|14396.67|14396.67|14394.27|14394.27|0
1614182400000|2021-02-24 16:00:00|14396.25|14396.25|14396.25|14396.25|14396.25|14396.25|14396.25|14396.25|0
1614182420000|2021-02-24 16:00:20|14399.03|14399.03|14407.15|14407.15|14407.15|14407.15|14399.03|14399.03|0
1614182430000|2021-02-24 16:00:30|14413.07|14413.07|14418.24|14418.24|14418.24|14418.24|14413.07|14413.07|0
1614182450000|2021-02-24 16:00:50|14420.22|14420.22|14420.22|14420.22|14420.22|14420.22|14420.22|14420.22|0
1614182460000|2021-02-24 16:01:00|14422.19|14422.19|14422.19|14422.19|14422.19|14422.19|14422.19|14422.19|0
1614182470000|2021-02-24 16:01:10|14421.76|14421.76|14421.76|14421.76|14421.76|14421.76|14421.76|14421.76|0
1614182480000|2021-02-24 16:01:20|14422.19|14422.19|14423.03|14423.03|14423.03|14423.03|14422.19|14422.19|0
1614182490000|2021-02-24 16:01:30|14424.42|14424.42|14424.42|14424.42|14424.42|14424.42|14424.42|14424.42|0
1614182510000|2021-02-24 16:01:50|14420.47|14420.47|14420.47|14420.47|14420.47|14420.47|14420.47|14420.47|0
1614182520000|2021-02-24 16:02:00|14423.25|14423.25|14423.25|14423.25|14423.25|14423.25|14423.25|14423.25|0
1614182530000|2021-02-24 16:02:10|14424.64|14424.64|14425.07|14425.07|14425.07|14425.07|14424.64|14424.64|0
1614182540000|2021-02-24 16:02:20|14426.46|14426.46|14424.58|14424.58|14426.46|14426.46|14423.19|14423.19|0
1614182560000|2021-02-24 16:02:40|14422.61|14422.61|14422.06|14422.06|14422.61|14422.61|14421.22|14421.22|0
1614182570000|2021-02-24 16:02:50|14423.45|14423.45|14424.84|14424.84|14424.84|14424.84|14423.45|14423.45|0
1614182580000|2021-02-24 16:03:00|14426.23|14426.23|14424.26|14424.26|14426.23|14426.23|14424.26|14424.26|0
1614182590000|2021-02-24 16:03:10|14422.29|14422.29|14420.32|14420.32|14422.29|14422.29|14420.32|14420.32|0
1614182610000|2021-02-24 16:03:30|14421.71|14421.71|14421.71|14421.71|14421.71|14421.71|14421.71|14421.71|0
1614182620000|2021-02-24 16:03:40|14423.1|14423.1|14423.1|14423.1|14423.1|14423.1|14423.1|14423.1|0
1614182650000|2021-02-24 16:04:10|14422.61|14422.61|14421.15|14421.15|14422.61|14422.61|14421.15|14421.15|0
1614182660000|2021-02-24 16:04:20|14422.01|14422.01|14421.58|14421.58|14422.01|14422.01|14421.58|14421.58|0
1614182670000|2021-02-24 16:04:30|14420.19|14420.19|14419.76|14419.76|14420.19|14420.19|14419.76|14419.76|0
1614182700000|2021-02-24 16:05:00|14421.15|14421.15|14426.48|14426.48|14426.48|14426.48|14421.15|14421.15|0
1614182740000|2021-02-24 16:05:40|14427.87|14427.87|14426.48|14426.48|14427.87|14427.87|14426.48|14426.48|0
1614182760000|2021-02-24 16:06:00|14426.9|14426.9|14426.9|14426.9|14426.9|14426.9|14426.9|14426.9|0
1614182770000|2021-02-24 16:06:10|14426.42|14426.42|14420.28|14420.28|14426.42|14426.42|14420.28|14420.28|0
1614182790000|2021-02-24 16:06:30|14421.25|14421.25|14421.02|14421.02|14422.22|14422.22|14421.02|14421.02|0
1614182800000|2021-02-24 16:06:40|14419.05|14419.05|14418.45|14418.45|14419.91|14419.91|14418.45|14418.45|0
1614182810000|2021-02-24 16:06:50|14416.48|14416.48|14416.48|14416.48|14417.94|14417.94|14416.48|14416.48|0
1614182850000|2021-02-24 16:07:30|14417.94|14417.94|14416.06|14416.06|14417.94|14417.94|14416.06|14416.06|0
1614182890000|2021-02-24 16:08:10|14416.48|14416.48|14417.39|14417.39|14417.39|14417.39|14416.48|14416.48|0
1614182900000|2021-02-24 16:08:20|14416.97|14416.97|14418.5|14418.5|14418.5|14418.5|14415.58|14415.58|0
1614182910000|2021-02-24 16:08:30|14419.89|14419.89|14419.89|14419.89|14419.89|14419.89|14419.89|14419.89|0
1614182930000|2021-02-24 16:08:50|14421.28|14421.28|14424.64|14424.64|14424.64|14424.64|14421.28|14421.28|0
1614182940000|2021-02-24 16:09:00|14425.07|14425.07|14425.49|14425.49|14425.49|14425.49|14425.07|14425.07|0
1614182950000|2021-02-24 16:09:10|14425.98|14425.98|14421.66|14421.66|14426.47|14426.47|14421.66|14421.66|0
1614182970000|2021-02-24 16:09:30|14422.09|14422.09|14422.09|14422.09|14422.09|14422.09|14422.09|14422.09|0
1614182990000|2021-02-24 16:09:50|14423.48|14423.48|14423.48|14423.48|14423.48|14423.48|14423.48|14423.48|0
1614183070000|2021-02-24 16:11:10|14425.45|14425.45|14425.45|14425.45|14425.45|14425.45|14425.45|14425.45|0
1614183090000|2021-02-24 16:11:30|14426.84|14426.84|14426.84|14426.84|14426.84|14426.84|14426.84|14426.84|0
1614183120000|2021-02-24 16:12:00|14428.23|14428.23|14428.23|14428.23|14428.23|14428.23|14428.23|14428.23|0
1614183130000|2021-02-24 16:12:10|14427.8|14427.8|14425.45|14425.45|14428.23|14428.23|14425.45|14425.45|0
1614183140000|2021-02-24 16:12:20|14424.06|14424.06|14424.06|14424.06|14424.06|14424.06|14424.06|14424.06|0
1614183150000|2021-02-24 16:12:30|14424.91|14424.91|14425.98|14425.98|14425.98|14425.98|14423.52|14423.52|0
1614183170000|2021-02-24 16:12:50|14427.18|14427.18|14427.61|14427.61|14427.61|14427.61|14427.18|14427.18|0
1614183190000|2021-02-24 16:13:10|14425.64|14425.64|14425.64|14425.64|14425.64|14425.64|14425.64|14425.64|0
1614183200000|2021-02-24 16:13:20|14425.21|14425.21|14426.17|14426.17|14426.17|14426.17|14424.78|14424.78|0
1614183210000|2021-02-24 16:13:30|14426.6|14426.6|14424.72|14424.72|14426.6|14426.6|14424.72|14424.72|0
1614183230000|2021-02-24 16:13:50|14423.33|14423.33|14423.33|14423.33|14423.33|14423.33|14423.33|14423.33|0
1614183260000|2021-02-24 16:14:20|14420.55|14420.55|14420.55|14420.55|14420.55|14420.55|14420.55|14420.55|0
1614183280000|2021-02-24 16:14:40|14419.16|14419.16|14419.16|14419.16|14419.16|14419.16|14417.77|14417.77|0
1614183290000|2021-02-24 16:14:50|14418.74|14418.74|14418.74|14418.74|14418.74|14418.74|14418.74|14418.74|0
1614183310000|2021-02-24 16:15:10|14420.13|14420.13|14421.52|14421.52|14421.52|14421.52|14420.13|14420.13|0
1614183320000|2021-02-24 16:15:20|14423.49|14423.49|14428.09|14428.09|14428.09|14428.09|14423.49|14423.49|0
1614183330000|2021-02-24 16:15:30|14429.48|14429.48|14429.42|14429.42|14429.91|14429.91|14428.52|14428.52|0
1614183340000|2021-02-24 16:15:40|14431.39|14431.39|14431.81|14431.81|14431.81|14431.81|14431.39|14431.39|0
1614183350000|2021-02-24 16:15:50|14432.3|14432.3|14432.79|14432.79|14432.79|14432.79|14432.3|14432.3|0
1614183360000|2021-02-24 16:16:00|14431.4|14431.4|14430.98|14430.98|14431.4|14431.4|14430.98|14430.98|0
1614183370000|2021-02-24 16:16:10|14432.37|14432.37|14434.34|14434.34|14434.34|14434.34|14432.37|14432.37|0
1614183400000|2021-02-24 16:16:40|14431.56|14431.56|14431.56|14431.56|14431.56|14431.56|14431.56|14431.56|0
1614183430000|2021-02-24 16:17:10|14430.17|14430.17|14430.17|14430.17|14430.17|14430.17|14430.17|14430.17|0
1614183440000|2021-02-24 16:17:20|14430.6|14430.6|14430.6|14430.6|14430.6|14430.6|14430.6|14430.6|0
1614183450000|2021-02-24 16:17:30|14434.54|14434.54|14434.54|14434.54|14434.54|14434.54|14434.54|14434.54|0
1614183470000|2021-02-24 16:17:50|14434.12|14434.12|14434.12|14434.12|14434.12|14434.12|14434.12|14434.12|0
1614183480000|2021-02-24 16:18:00|14433.2|14433.2|14433.2|14433.2|14433.2|14433.2|14433.2|14433.2|0
1614183510000|2021-02-24 16:18:30|14431.23|14431.23|14431.65|14431.65|14431.65|14431.65|14431.23|14431.23|0
1614183520000|2021-02-24 16:18:40|14433.04|14433.04|14437.21|14437.21|14437.21|14437.21|14433.04|14433.04|0
1614183530000|2021-02-24 16:18:50|14435.82|14435.82|14435.4|14435.4|14435.82|14435.82|14435.4|14435.4|0
1614183550000|2021-02-24 16:19:10|14434.01|14434.01|14434.01|14434.01|14434.01|14434.01|14434.01|14434.01|0
1614183570000|2021-02-24 16:19:30|14435.98|14435.98|14435.5|14435.5|14435.98|14435.98|14435.5|14435.5|0
1614183580000|2021-02-24 16:19:40|14435.01|14435.01|14435.01|14435.01|14435.01|14435.01|14435.01|14435.01|0
1614183600000|2021-02-24 16:20:00|14433.81|14433.81|14433.39|14433.39|14433.81|14433.81|14433.39|14433.39|0
1614183610000|2021-02-24 16:20:10|14434.23|14434.23|14434.66|14434.66|14434.66|14434.66|14434.23|14434.23|0
1614183640000|2021-02-24 16:20:40|14435.86|14435.86|14435.86|14435.86|14435.86|14435.86|14435.86|14435.86|0
1614183650000|2021-02-24 16:20:50|14433.89|14433.89|14432.69|14432.69|14433.89|14433.89|14432.69|14432.69|0
1614183660000|2021-02-24 16:21:00|14434.08|14434.08|14434.99|14434.99|14435.9|14435.9|14434.08|14434.08|0
1614183670000|2021-02-24 16:21:10|14436.38|14436.38|14435.96|14435.96|14436.38|14436.38|14435.96|14435.96|0
1614183690000|2021-02-24 16:21:30|14435.53|14435.53|14432.94|14432.94|14435.53|14435.53|14432.94|14432.94|0
1614183700000|2021-02-24 16:21:40|14431.55|14431.55|14431.55|14431.55|14431.55|14431.55|14431.55|14431.55|0
1614183710000|2021-02-24 16:21:50|14430.16|14430.16|14430.16|14430.16|14430.16|14430.16|14430.16|14430.16|0
1614183720000|2021-02-24 16:22:00|14424.25|14424.25|14423.77|14423.77|14424.25|14424.25|14423.77|14423.77|0
1614183730000|2021-02-24 16:22:10|14425.16|14425.16|14425.16|14425.16|14425.16|14425.16|14425.16|14425.16|0
1614183740000|2021-02-24 16:22:20|14427.13|14427.13|14428.52|14428.52|14428.52|14428.52|14427.13|14427.13|0
1614183750000|2021-02-24 16:22:30|14426.12|14426.12|14424.73|14424.73|14426.12|14426.12|14424.73|14424.73|0
1614183760000|2021-02-24 16:22:40|14426.7|14426.7|14428.09|14428.09|14428.09|14428.09|14426.7|14426.7|0
1614183810000|2021-02-24 16:23:30|14432.03|14432.03|14431.07|14431.07|14432.46|14432.46|14431.07|14431.07|0
1614183820000|2021-02-24 16:23:40|14432.46|14432.46|14432.46|14432.46|14432.46|14432.46|14432.46|14432.46|0
1614183830000|2021-02-24 16:23:50|14431.97|14431.97|14430.58|14430.58|14431.97|14431.97|14430.58|14430.58|0
1614183870000|2021-02-24 16:24:30|14431|14431|14431|14431|14431|14431|14431|14431|0
1614183890000|2021-02-24 16:24:50|14429.61|14429.61|14431.9|14431.9|14432.39|14432.39|14429.61|14429.61|0
1614183900000|2021-02-24 16:25:00|14430.51|14430.51|14431.71|14431.71|14431.71|14431.71|14430.51|14430.51|0
1614183910000|2021-02-24 16:25:10|14433.1|14433.1|14437.38|14437.38|14441.32|14441.32|14433.1|14433.1|0
1614183920000|2021-02-24 16:25:20|14438.35|14438.35|14437.15|14437.15|14438.35|14438.35|14437.15|14437.15|0
1614183930000|2021-02-24 16:25:30|14438.54|14438.54|14437.57|14437.57|14438.54|14438.54|14437.15|14437.15|0
1614183940000|2021-02-24 16:25:40|14436.18|14436.18|14436.18|14436.18|14436.18|14436.18|14436.18|14436.18|0
1614183950000|2021-02-24 16:25:50|14437.57|14437.57|14437.57|14437.57|14437.57|14437.57|14437.57|14437.57|0
1614183960000|2021-02-24 16:26:00|14436.18|14436.18|14435.21|14435.21|14436.6|14436.6|14435.21|14435.21|0
1614183970000|2021-02-24 16:26:10|14433.24|14433.24|14435.21|14435.21|14435.21|14435.21|14433.24|14433.24|0
1614183980000|2021-02-24 16:26:20|14436.6|14436.6|14436.6|14436.6|14436.6|14436.6|14436.6|14436.6|0
1614183990000|2021-02-24 16:26:30|14435.21|14435.21|14435.21|14435.21|14435.21|14435.21|14435.21|14435.21|0
1614184010000|2021-02-24 16:26:50|14433.82|14433.82|14433.82|14433.82|14433.82|14433.82|14433.82|14433.82|0
1614184020000|2021-02-24 16:27:00|14433.33|14433.33|14432.84|14432.84|14433.33|14433.33|14432.36|14432.36|0
1614184040000|2021-02-24 16:27:20|14432.43|14432.43|14432.85|14432.85|14432.85|14432.85|14432.43|14432.43|0
1614184050000|2021-02-24 16:27:30|14433.27|14433.27|14431.46|14431.46|14433.27|14433.27|14431.46|14431.46|0
1614184080000|2021-02-24 16:28:00|14432.85|14432.85|14433.33|14433.33|14433.81|14433.81|14432.43|14432.43|0
1614184090000|2021-02-24 16:28:10|14433.81|14433.81|14431.84|14431.84|14433.81|14433.81|14431.84|14431.84|0
1614184100000|2021-02-24 16:28:20|14430.45|14430.45|14431.84|14431.84|14431.84|14431.84|14430.45|14430.45|0
1614184110000|2021-02-24 16:28:30|14430.45|14430.45|14430.45|14430.45|14430.45|14430.45|14430.45|14430.45|0
1614184120000|2021-02-24 16:28:40|14430.94|14430.94|14430.94|14430.94|14430.94|14430.94|14430.94|14430.94|0
1614184130000|2021-02-24 16:28:50|14430.52|14430.52|14429.55|14429.55|14430.52|14430.52|14429.55|14429.55|0
1614184140000|2021-02-24 16:29:00|14429.97|14429.97|14428.99|14428.99|14429.97|14429.97|14428.99|14428.99|0
1614184150000|2021-02-24 16:29:10|14430.39|14430.39|14430.39|14430.39|14430.39|14430.39|14430.39|14430.39|0
1614184160000|2021-02-24 16:29:20|14429.97|14429.97|14428.58|14428.58|14429.97|14429.97|14428.58|14428.58|0
1614184170000|2021-02-24 16:29:30|14430.55|14430.55|14430.26|14430.26|14430.55|14430.55|14428.58|14428.58|0
1614184180000|2021-02-24 16:29:40|14428.87|14428.87|14426.9|14426.9|14428.87|14428.87|14426.9|14426.9|0
1614184190000|2021-02-24 16:29:50|14428.29|14428.29|14432.17|14432.17|14432.24|14432.24|14428.29|14428.29|0
1614240900000|2021-02-25 08:15:00|14420.23|14420.23|14418.29|14418.29|14420.23|14420.23|14418.29|14418.29|0
1614240910000|2021-02-25 08:15:10|14420.87|14420.87|14424.65|14424.65|14430.56|14430.56|14416.71|14416.71|0
1614240920000|2021-02-25 08:15:20|14422.68|14422.68|14430.66|14430.66|14432.05|14432.05|14422.68|14422.68|0
1614240930000|2021-02-25 08:15:30|14430.23|14430.23|14428.26|14428.26|14430.23|14430.23|14428.26|14428.26|0
1614240960000|2021-02-25 08:16:00|14426.87|14426.87|14426.87|14426.87|14426.87|14426.87|14426.87|14426.87|0
1614240970000|2021-02-25 08:16:10|14427.73|14427.73|14427.31|14427.31|14427.73|14427.73|14427.31|14427.31|0
1614240980000|2021-02-25 08:16:20|14424.53|14424.53|14424.72|14424.72|14424.72|14424.72|14421.94|14421.94|0
1614241000000|2021-02-25 08:16:40|14426.67|14426.67|14427.15|14427.15|14427.15|14427.15|14426.67|14426.67|0
1614241020000|2021-02-25 08:17:00|14425.21|14425.21|14425.21|14425.21|14425.21|14425.21|14425.21|14425.21|0
1614241030000|2021-02-25 08:17:10|14421.04|14421.04|14418.26|14418.26|14421.04|14421.04|14418.26|14418.26|0
1614241040000|2021-02-25 08:17:20|14415.32|14415.32|14414.83|14414.83|14415.32|14415.32|14413.44|14413.44|0
1614241050000|2021-02-25 08:17:30|14401.04|14401.04|14398.9|14398.9|14401.04|14401.04|14398.9|14398.9|0
1614241080000|2021-02-25 08:18:00|14396.12|14396.12|14396.12|14396.12|14396.12|14396.12|14396.12|14396.12|0
1614241100000|2021-02-25 08:18:20|14397.32|14397.32|14397.32|14397.32|14397.32|14397.32|14397.32|14397.32|0
1614241120000|2021-02-25 08:18:40|14394.54|14394.54|14394.54|14394.54|14394.54|14394.54|14394.54|14394.54|0
1614241160000|2021-02-25 08:19:20|14390.37|14390.37|14388.98|14388.98|14390.37|14390.37|14388.98|14388.98|0
1614241180000|2021-02-25 08:19:40|14388.49|14388.49|14388.49|14388.49|14388.49|14388.49|14388.49|14388.49|0
1614241200000|2021-02-25 08:20:00|14376.67|14376.67|14376.67|14376.67|14376.67|14376.67|14376.67|14376.67|0
1614241210000|2021-02-25 08:20:10|14375.47|14375.47|14377.7|14377.7|14377.7|14377.7|14373.76|14373.76|0
1614241240000|2021-02-25 08:20:40|14381.64|14381.64|14381.15|14381.15|14381.64|14381.64|14381.15|14381.15|0
1614241250000|2021-02-25 08:20:50|14378.38|14378.38|14385.65|14385.65|14385.65|14385.65|14378.38|14378.38|0
1614241260000|2021-02-25 08:21:00|14389.59|14389.59|14389.59|14389.59|14389.59|14389.59|14389.59|14389.59|0
1614241270000|2021-02-25 08:21:10|14391.56|14391.56|14391.56|14391.56|14391.56|14391.56|14391.56|14391.56|0
1614241290000|2021-02-25 08:21:30|14399.44|14399.44|14399.44|14399.44|14399.44|14399.44|14399.44|14399.44|0
1614241320000|2021-02-25 08:22:00|14402.22|14402.22|14402.22|14402.22|14402.22|14402.22|14402.22|14402.22|0
1614241350000|2021-02-25 08:22:30|14403.08|14403.08|14403.08|14403.08|14403.08|14403.08|14403.08|14403.08|0
1614241360000|2021-02-25 08:22:40|14410.96|14410.96|14410.96|14410.96|14410.96|14410.96|14410.96|14410.96|0
1614241370000|2021-02-25 08:22:50|14408.18|14408.18|14408.18|14408.18|14408.18|14408.18|14408.18|14408.18|0
1614241380000|2021-02-25 08:23:00|14411.59|14411.59|14409.87|14409.87|14411.59|14411.59|14409.87|14409.87|0
1614241390000|2021-02-25 08:23:10|14406.94|14406.94|14406.94|14406.94|14406.94|14406.94|14406.94|14406.94|0
1614241410000|2021-02-25 08:23:30|14403|14403|14403|14403|14403|14403|14403|14403|0
1614241420000|2021-02-25 08:23:40|14404.38|14404.38|14404.38|14404.38|14404.38|14404.38|14404.38|14404.38|0
1614241440000|2021-02-25 08:24:00|14405.64|14405.64|14405.64|14405.64|14405.64|14405.64|14405.64|14405.64|0
1614241460000|2021-02-25 08:24:20|14401.47|14401.47|14401.47|14401.47|14401.47|14401.47|14401.47|14401.47|0
1614241490000|2021-02-25 08:24:50|14409.81|14409.81|14409.81|14409.81|14409.81|14409.81|14409.81|14409.81|0
1614241500000|2021-02-25 08:25:00|14411.07|14411.07|14411.07|14411.07|14411.07|14411.07|14411.07|14411.07|0
1614241520000|2021-02-25 08:25:20|14412.53|14412.53|14413.5|14413.5|14413.5|14413.5|14412.53|14412.53|0
1614241550000|2021-02-25 08:25:50|14412.3|14412.3|14412.3|14412.3|14412.3|14412.3|14412.3|14412.3|0
1614241580000|2021-02-25 08:26:20|14410.36|14410.36|14408.9|14408.9|14410.36|14410.36|14408.9|14408.9|0
1614241590000|2021-02-25 08:26:30|14410.29|14410.29|14410.29|14410.29|14410.29|14410.29|14410.29|14410.29|0
1614241600000|2021-02-25 08:26:40|14404.38|14404.38|14399.63|14399.63|14404.38|14404.38|14399.63|14399.63|0
1614241610000|2021-02-25 08:26:50|14401.6|14401.6|14401.6|14401.6|14401.6|14401.6|14401.6|14401.6|0
1614241620000|2021-02-25 08:27:00|14404.59|14404.59|14404.59|14404.59|14404.59|14404.59|14404.59|14404.59|0
1614241630000|2021-02-25 08:27:10|14407.37|14407.37|14407.37|14407.37|14407.37|14407.37|14407.37|14407.37|0
1614241640000|2021-02-25 08:27:20|14408.76|14408.76|14408.76|14408.76|14408.76|14408.76|14408.76|14408.76|0
1614241660000|2021-02-25 08:27:40|14412.7|14412.7|14412.7|14412.7|14412.7|14412.7|14412.7|14412.7|0
1614241680000|2021-02-25 08:28:00|14412.28|14412.28|14413.95|14413.95|14413.95|14413.95|14412.28|14412.28|0
1614241700000|2021-02-25 08:28:20|14409.78|14409.78|14409.78|14409.78|14409.78|14409.78|14409.78|14409.78|0
1614241720000|2021-02-25 08:28:40|14411.76|14411.76|14411.76|14411.76|14411.76|14411.76|14411.76|14411.76|0
1614241730000|2021-02-25 08:28:50|14410.04|14410.04|14410.04|14410.04|14410.04|14410.04|14410.04|14410.04|0
1614241750000|2021-02-25 08:29:10|14408.65|14408.65|14408.65|14408.65|14408.65|14408.65|14408.65|14408.65|0
1614241770000|2021-02-25 08:29:30|14410.04|14410.04|14410.04|14410.04|14410.04|14410.04|14410.04|14410.04|0
1614241810000|2021-02-25 08:30:10|14408.07|14408.07|14408.07|14408.07|14408.07|14408.07|14408.07|14408.07|0
1614241820000|2021-02-25 08:30:20|14406.87|14406.87|14405.48|14405.48|14406.87|14406.87|14405.48|14405.48|0
1614241840000|2021-02-25 08:30:40|14401.54|14401.54|14401.54|14401.54|14401.54|14401.54|14401.54|14401.54|0
1614241850000|2021-02-25 08:30:50|14398.76|14398.76|14398.76|14398.76|14398.76|14398.76|14398.76|14398.76|0
1614241870000|2021-02-25 08:31:10|14396.79|14396.79|14395.4|14395.4|14396.79|14396.79|14395.4|14395.4|0
1614241890000|2021-02-25 08:31:30|14394.2|14394.2|14392.94|14392.94|14394.2|14394.2|14392.94|14392.94|0
1614241900000|2021-02-25 08:31:40|14390.97|14390.97|14389|14389|14390.97|14390.97|14389|14389|0
1614241910000|2021-02-25 08:31:50|14388.03|14388.03|14385.35|14385.35|14388.03|14388.03|14385.35|14385.35|0
1614241920000|2021-02-25 08:32:00|14383.38|14383.38|14383.38|14383.38|14383.38|14383.38|14383.38|14383.38|0
1614241930000|2021-02-25 08:32:10|14381.44|14381.44|14381.44|14381.44|14381.44|14381.44|14381.44|14381.44|0
1614241950000|2021-02-25 08:32:30|14374.49|14374.49|14373.1|14373.1|14374.49|14374.49|14373.1|14373.1|0
1614241970000|2021-02-25 08:32:50|14371.71|14371.71|14371.71|14371.71|14371.71|14371.71|14371.71|14371.71|0
1614241980000|2021-02-25 08:33:00|14374.49|14374.49|14374.49|14374.49|14374.49|14374.49|14374.49|14374.49|0
1614241990000|2021-02-25 08:33:10|14373.1|14373.1|14373.1|14373.1|14373.1|14373.1|14373.1|14373.1|0
1614242000000|2021-02-25 08:33:20|14371|14371|14371|14371|14371|14371|14371|14371|0
1614242070000|2021-02-25 08:34:30|14369.61|14369.61|14371|14371|14371|14371|14369.61|14369.61|0
1614242100000|2021-02-25 08:35:00|14363.12|14363.12|14367.06|14367.06|14367.06|14367.06|14363.12|14363.12|0
1614242110000|2021-02-25 08:35:10|14364.28|14364.28|14367.64|14367.64|14367.64|14367.64|14364.28|14364.28|0
1614242130000|2021-02-25 08:35:30|14367.21|14367.21|14367.21|14367.21|14367.21|14367.21|14367.21|14367.21|0
1614242140000|2021-02-25 08:35:40|14365.24|14365.24|14360.65|14360.65|14365.24|14365.24|14360.65|14360.65|0
1614242150000|2021-02-25 08:35:50|14363.42|14363.42|14364.28|14364.28|14364.28|14364.28|14363.42|14363.42|0
1614242170000|2021-02-25 08:36:10|14364.71|14364.71|14363.32|14363.32|14364.71|14364.71|14363.32|14363.32|0
1614242180000|2021-02-25 08:36:20|14364.71|14364.71|14364.71|14364.71|14364.71|14364.71|14364.71|14364.71|0
1614242190000|2021-02-25 08:36:30|14365.97|14365.97|14365.97|14365.97|14365.97|14365.97|14365.97|14365.97|0
1614242220000|2021-02-25 08:37:00|14364.58|14364.58|14364.58|14364.58|14364.58|14364.58|14364.58|14364.58|0
1614242240000|2021-02-25 08:37:20|14365.97|14365.97|14365.97|14365.97|14365.97|14365.97|14365.97|14365.97|0
1614242260000|2021-02-25 08:37:40|14367.94|14367.94|14367.94|14367.94|14367.94|14367.94|14367.94|14367.94|0
1614242280000|2021-02-25 08:38:00|14369.22|14369.22|14376.17|14376.17|14376.17|14376.17|14369.22|14369.22|0
1614242300000|2021-02-25 08:38:20|14377.56|14377.56|14379.53|14379.53|14381.5|14381.5|14377.56|14377.56|0
1614242330000|2021-02-25 08:38:50|14380.82|14380.82|14380.82|14380.82|14380.82|14380.82|14380.82|14380.82|0
1614242340000|2021-02-25 08:39:00|14378.84|14378.84|14377.45|14377.45|14378.84|14378.84|14377.45|14377.45|0
1614242370000|2021-02-25 08:39:30|14375.48|14375.48|14375.48|14375.48|14375.48|14375.48|14375.48|14375.48|0
1614242380000|2021-02-25 08:39:40|14377.45|14377.45|14377.88|14377.88|14377.88|14377.88|14377.45|14377.45|0
1614242390000|2021-02-25 08:39:50|14380.66|14380.66|14379.12|14379.12|14381.09|14381.09|14379.12|14379.12|0
1614242410000|2021-02-25 08:40:10|14377.41|14377.41|14372.7|14372.7|14377.41|14377.41|14371.85|14371.85|0
1614242420000|2021-02-25 08:40:20|14374.09|14374.09|14374.09|14374.09|14374.09|14374.09|14374.09|14374.09|0
1614242430000|2021-02-25 08:40:30|14376.87|14376.87|14378.26|14378.26|14378.26|14378.26|14376.87|14376.87|0
1614242440000|2021-02-25 08:40:40|14380.66|14380.66|14380.66|14380.66|14380.66|14380.66|14380.66|14380.66|0
1614242450000|2021-02-25 08:40:50|14381.64|14381.64|14381.64|14381.64|14381.64|14381.64|14381.64|14381.64|0
1614242460000|2021-02-25 08:41:00|14383.31|14383.31|14387.8|14387.8|14387.8|14387.8|14383.31|14383.31|0
1614242480000|2021-02-25 08:41:20|14388.23|14388.23|14387.8|14387.8|14388.23|14388.23|14387.8|14387.8|0
1614242500000|2021-02-25 08:41:40|14391.97|14391.97|14396.14|14396.14|14396.14|14396.14|14391.97|14391.97|0
1614242520000|2021-02-25 08:42:00|14397.53|14397.53|14397.53|14397.53|14397.53|14397.53|14397.53|14397.53|0
1614242530000|2021-02-25 08:42:10|14394.75|14394.75|14396.14|14396.14|14396.14|14396.14|14394.75|14394.75|0
1614242550000|2021-02-25 08:42:30|14398.92|14398.92|14398.92|14398.92|14398.92|14398.92|14398.92|14398.92|0
1614242560000|2021-02-25 08:42:40|14400.89|14400.89|14400.89|14400.89|14400.89|14400.89|14400.89|14400.89|0
1614242570000|2021-02-25 08:42:50|14404.78|14404.78|14406.24|14406.24|14406.24|14406.24|14404.78|14404.78|0
1614242580000|2021-02-25 08:43:00|14406.73|14406.73|14402|14402|14406.73|14406.73|14402|14402|0
1614242630000|2021-02-25 08:43:50|14400.61|14400.61|14400.61|14400.61|14400.61|14400.61|14400.61|14400.61|0
1614242650000|2021-02-25 08:44:10|14398.64|14398.64|14400.79|14400.79|14400.79|14400.79|14398.64|14398.64|0
1614242670000|2021-02-25 08:44:30|14399.33|14399.33|14398.36|14398.36|14399.33|14399.33|14398.36|14398.36|0
1614242700000|2021-02-25 08:45:00|14399.75|14399.75|14401.14|14401.14|14401.14|14401.14|14399.75|14399.75|0
1614242730000|2021-02-25 08:45:30|14400.65|14400.65|14400.65|14400.65|14400.65|14400.65|14400.65|14400.65|0
1614242740000|2021-02-25 08:45:40|14399.26|14399.26|14399.26|14399.26|14399.26|14399.26|14399.26|14399.26|0
1614242750000|2021-02-25 08:45:50|14400.65|14400.65|14400.65|14400.65|14400.65|14400.65|14400.65|14400.65|0
1614242760000|2021-02-25 08:46:00|14399.39|14399.39|14391.51|14391.51|14399.39|14399.39|14391.51|14391.51|0
1614242770000|2021-02-25 08:46:10|14392.9|14392.9|14392.9|14392.9|14392.9|14392.9|14392.9|14392.9|0
1614242780000|2021-02-25 08:46:20|14394.87|14394.87|14396.26|14396.26|14396.26|14396.26|14394.87|14394.87|0
1614242790000|2021-02-25 08:46:30|14397.65|14397.65|14397.65|14397.65|14397.65|14397.65|14397.65|14397.65|0
1614242800000|2021-02-25 08:46:40|14399.36|14399.36|14399.79|14399.79|14399.79|14399.79|14399.36|14399.36|0
1614242810000|2021-02-25 08:46:50|14401.18|14401.18|14401.18|14401.18|14401.18|14401.18|14401.18|14401.18|0
1614242820000|2021-02-25 08:47:00|14399.89|14399.89|14399.47|14399.47|14399.89|14399.89|14399.47|14399.47|0
1614242840000|2021-02-25 08:47:20|14400.86|14400.86|14398.89|14398.89|14400.86|14400.86|14398.89|14398.89|0
1614242860000|2021-02-25 08:47:40|14400.28|14400.28|14400.28|14400.28|14400.28|14400.28|14400.28|14400.28|0
1614242870000|2021-02-25 08:47:50|14401.67|14401.67|14401.11|14401.11|14401.67|14401.67|14399.72|14399.72|0
1614242880000|2021-02-25 08:48:00|14403.08|14403.08|14403.08|14403.08|14403.08|14403.08|14403.08|14403.08|0
1614242900000|2021-02-25 08:48:20|14401.69|14401.69|14405.86|14405.86|14405.86|14405.86|14400.3|14400.3|0
1614242910000|2021-02-25 08:48:30|14408.64|14408.64|14410.03|14410.03|14411.42|14411.42|14408.64|14408.64|0
1614242920000|2021-02-25 08:48:40|14408.64|14408.64|14408.64|14408.64|14408.64|14408.64|14408.64|14408.64|0
1614242930000|2021-02-25 08:48:50|14410.03|14410.03|14416.75|14416.75|14416.75|14416.75|14410.03|14410.03|0
1614242940000|2021-02-25 08:49:00|14418.14|14418.14|14418.14|14418.14|14418.14|14418.14|14418.14|14418.14|0
1614242950000|2021-02-25 08:49:10|14416.75|14416.75|14415.36|14415.36|14416.75|14416.75|14413.97|14413.97|0
1614242960000|2021-02-25 08:49:20|14413.97|14413.97|14413.97|14413.97|14413.97|14413.97|14413.97|14413.97|0
1614242980000|2021-02-25 08:49:40|14416.75|14416.75|14414.78|14414.78|14416.75|14416.75|14414.78|14414.78|0
1614243000000|2021-02-25 08:50:00|14416.75|14416.75|14416.75|14416.75|14416.75|14416.75|14416.75|14416.75|0
1614243020000|2021-02-25 08:50:20|14417.17|14417.17|14417.6|14417.6|14417.6|14417.6|14417.17|14417.17|0
1614243030000|2021-02-25 08:50:30|14420.03|14420.03|14420.03|14420.03|14420.03|14420.03|14420.03|14420.03|0
1614243040000|2021-02-25 08:50:40|14419.19|14419.19|14425.95|14425.95|14425.95|14425.95|14419.19|14419.19|0
1614243050000|2021-02-25 08:50:50|14427.34|14427.34|14423.98|14423.98|14427.34|14427.34|14423.98|14423.98|0
1614243060000|2021-02-25 08:51:00|14426.76|14426.76|14422.52|14422.52|14426.76|14426.76|14422.52|14422.52|0
1614243070000|2021-02-25 08:51:10|14421.13|14421.13|14423.91|14423.91|14423.91|14423.91|14421.13|14421.13|0
1614243080000|2021-02-25 08:51:20|14425.3|14425.3|14425.3|14425.3|14425.3|14425.3|14425.3|14425.3|0
1614243110000|2021-02-25 08:51:50|14421.13|14421.13|14421.13|14421.13|14421.13|14421.13|14421.13|14421.13|0
1614243120000|2021-02-25 08:52:00|14421.98|14421.98|14427.44|14427.44|14427.44|14427.44|14421.98|14421.98|0
1614243130000|2021-02-25 08:52:10|14428.41|14428.41|14428.41|14428.41|14428.41|14428.41|14428.41|14428.41|0
1614243140000|2021-02-25 08:52:20|14427.13|14427.13|14425.74|14425.74|14427.13|14427.13|14425.74|14425.74|0
1614243150000|2021-02-25 08:52:30|14422.96|14422.96|14422.96|14422.96|14422.96|14422.96|14422.96|14422.96|0
1614243160000|2021-02-25 08:52:40|14424.42|14424.42|14422.45|14422.45|14424.42|14424.42|14422.45|14422.45|0
1614243180000|2021-02-25 08:53:00|14422.87|14422.87|14422.87|14422.87|14422.87|14422.87|14422.87|14422.87|0
1614243200000|2021-02-25 08:53:20|14424.26|14424.26|14424.26|14424.26|14424.26|14424.26|14424.26|14424.26|0
1614243220000|2021-02-25 08:53:40|14426.24|14426.24|14426.24|14426.24|14426.24|14426.24|14426.24|14426.24|0
1614243230000|2021-02-25 08:53:50|14424.85|14424.85|14424.85|14424.85|14424.85|14424.85|14424.85|14424.85|0
1614243250000|2021-02-25 08:54:10|14424.43|14424.43|14425.82|14425.82|14425.82|14425.82|14423.04|14423.04|0
1614243260000|2021-02-25 08:54:20|14424.56|14424.56|14421.78|14421.78|14424.56|14424.56|14421.78|14421.78|0
1614243270000|2021-02-25 08:54:30|14419.81|14419.81|14420.29|14420.29|14420.29|14420.29|14419.81|14419.81|0
1614243280000|2021-02-25 08:54:40|14418.32|14418.32|14418.32|14418.32|14418.32|14418.32|14418.32|14418.32|0
1614243320000|2021-02-25 08:55:20|14417.12|14417.12|14417.12|14417.12|14417.12|14417.12|14417.12|14417.12|0
1614243330000|2021-02-25 08:55:30|14415.15|14415.15|14412.37|14412.37|14415.15|14415.15|14412.37|14412.37|0
1614243350000|2021-02-25 08:55:50|14408.43|14408.43|14408.43|14408.43|14408.43|14408.43|14408.43|14408.43|0
1614243360000|2021-02-25 08:56:00|14407.04|14407.04|14407.62|14407.62|14409.01|14409.01|14407.04|14407.04|0
1614243390000|2021-02-25 08:56:30|14409.01|14409.01|14407.62|14407.62|14409.01|14409.01|14407.62|14407.62|0
1614243400000|2021-02-25 08:56:40|14404.84|14404.84|14404.84|14404.84|14404.84|14404.84|14404.84|14404.84|0
1614243410000|2021-02-25 08:56:50|14406.23|14406.23|14406.23|14406.23|14406.23|14406.23|14406.23|14406.23|0
1614243420000|2021-02-25 08:57:00|14406.65|14406.65|14406.65|14406.65|14406.65|14406.65|14406.65|14406.65|0
1614243430000|2021-02-25 08:57:10|14406.23|14406.23|14406.23|14406.23|14406.23|14406.23|14406.23|14406.23|0
1614243440000|2021-02-25 08:57:20|14404.84|14404.84|14398.93|14398.93|14404.84|14404.84|14398.93|14398.93|0
1614243480000|2021-02-25 08:58:00|14394.99|14394.99|14393.6|14393.6|14394.99|14394.99|14393.6|14393.6|0
1614243490000|2021-02-25 08:58:10|14395.57|14395.57|14393.6|14393.6|14395.57|14395.57|14393.6|14393.6|0
1614243510000|2021-02-25 08:58:30|14385.72|14385.72|14390.08|14390.08|14390.08|14390.08|14385.72|14385.72|0
1614243520000|2021-02-25 08:58:40|14388.62|14388.62|14384.87|14384.87|14388.62|14388.62|14384.87|14384.87|0
1614243540000|2021-02-25 08:59:00|14383.48|14383.48|14381.53|14381.53|14383.48|14383.48|14381.53|14381.53|0
1614243560000|2021-02-25 08:59:20|14381.96|14381.96|14381.96|14381.96|14381.96|14381.96|14381.96|14381.96|0
1614243590000|2021-02-25 08:59:50|14381.53|14381.53|14381.53|14381.53|14381.53|14381.53|14381.53|14381.53|0
1614243600000|2021-02-25 09:00:00|14383.48|14383.48|14383.48|14383.48|14383.48|14383.48|14383.48|14383.48|0
1614243610000|2021-02-25 09:00:10|14384.45|14384.45|14384.88|14384.88|14384.88|14384.88|14384.45|14384.45|0
1614243680000|2021-02-25 09:01:20|14388.82|14388.82|14380.48|14380.48|14388.82|14388.82|14380.48|14380.48|0
1614243690000|2021-02-25 09:01:30|14378.51|14378.51|14378.09|14378.09|14378.51|14378.51|14378.09|14378.09|0
1614243700000|2021-02-25 09:01:40|14376.81|14376.81|14376.81|14376.81|14376.81|14376.81|14376.81|14376.81|0
1614243710000|2021-02-25 09:01:50|14374.84|14374.84|14374.84|14374.84|14374.84|14374.84|14374.84|14374.84|0
1614243730000|2021-02-25 09:02:10|14375.69|14375.69|14375.69|14375.69|14375.69|14375.69|14375.69|14375.69|0
1614243740000|2021-02-25 09:02:20|14372.91|14372.91|14372.91|14372.91|14372.91|14372.91|14372.91|14372.91|0
1614243750000|2021-02-25 09:02:30|14371.52|14371.52|14371.52|14371.52|14371.52|14371.52|14371.52|14371.52|0
1614243770000|2021-02-25 09:02:50|14372.91|14372.91|14372.91|14372.91|14372.91|14372.91|14372.91|14372.91|0
1614243780000|2021-02-25 09:03:00|14367|14367|14368.68|14368.68|14368.68|14368.68|14367|14367|0
1614243830000|2021-02-25 09:03:50|14364.74|14364.74|14366.71|14366.71|14366.71|14366.71|14364.74|14364.74|0
1614243850000|2021-02-25 09:04:10|14365.32|14365.32|14367.29|14367.29|14367.29|14367.29|14365.32|14365.32|0
1614243860000|2021-02-25 09:04:20|14366.09|14366.09|14366.09|14366.09|14366.09|14366.09|14366.09|14366.09|0
1614243890000|2021-02-25 09:04:50|14364.12|14364.12|14364.12|14364.12|14364.12|14364.12|14364.12|14364.12|0
1614243900000|2021-02-25 09:05:00|14362.73|14362.73|14362.73|14362.73|14362.73|14362.73|14362.73|14362.73|0
1614243920000|2021-02-25 09:05:20|14364.12|14364.12|14368.06|14368.06|14368.06|14368.06|14364.12|14364.12|0
1614243960000|2021-02-25 09:06:00|14366.67|14366.67|14366.67|14366.67|14366.67|14366.67|14366.67|14366.67|0
1614243970000|2021-02-25 09:06:10|14367.87|14367.87|14367.87|14367.87|14367.87|14367.87|14367.87|14367.87|0
1614244020000|2021-02-25 09:07:00|14363.93|14363.93|14363.93|14363.93|14363.93|14363.93|14363.93|14363.93|0
1614244030000|2021-02-25 09:07:10|14362.54|14362.54|14362.54|14362.54|14362.54|14362.54|14362.54|14362.54|0
1614244050000|2021-02-25 09:07:30|14361.68|14361.68|14361.68|14361.68|14361.68|14361.68|14361.68|14361.68|0
1614244070000|2021-02-25 09:07:50|14362.17|14362.17|14362.17|14362.17|14362.17|14362.17|14362.17|14362.17|0
1614244080000|2021-02-25 09:08:00|14361.68|14361.68|14359.09|14359.09|14361.68|14361.68|14359.09|14359.09|0
1614244090000|2021-02-25 09:08:10|14359.95|14359.95|14363.89|14363.89|14363.89|14363.89|14359.95|14359.95|0
1614244100000|2021-02-25 09:08:20|14366.67|14366.67|14366.67|14366.67|14366.67|14366.67|14366.67|14366.67|0
1614244110000|2021-02-25 09:08:30|14366.25|14366.25|14366.25|14366.25|14366.25|14366.25|14366.25|14366.25|0
1614244120000|2021-02-25 09:08:40|14367.09|14367.09|14370.88|14370.88|14370.88|14370.88|14367.09|14367.09|0
1614244140000|2021-02-25 09:09:00|14373.31|14373.31|14373.31|14373.31|14373.31|14373.31|14373.31|14373.31|0
1614244160000|2021-02-25 09:09:20|14374.7|14374.7|14376.09|14376.09|14376.09|14376.09|14374.7|14374.7|0
1614244170000|2021-02-25 09:09:30|14378.06|14378.06|14379.26|14379.26|14379.26|14379.26|14378.06|14378.06|0
1614244180000|2021-02-25 09:09:40|14378.83|14378.83|14382.77|14382.77|14382.77|14382.77|14378.83|14378.83|0
1614244200000|2021-02-25 09:10:00|14381.92|14381.92|14381.92|14381.92|14381.92|14381.92|14381.92|14381.92|0
1614244210000|2021-02-25 09:10:10|14383.31|14383.31|14383.31|14383.31|14383.31|14383.31|14383.31|14383.31|0
1614244230000|2021-02-25 09:10:30|14381.92|14381.92|14383.12|14383.12|14383.12|14383.12|14381.92|14381.92|0
1614244300000|2021-02-25 09:11:40|14381.73|14381.73|14381.73|14381.73|14381.73|14381.73|14381.73|14381.73|0
1614244310000|2021-02-25 09:11:50|14382.93|14382.93|14382.93|14382.93|14382.93|14382.93|14382.93|14382.93|0
1614244330000|2021-02-25 09:12:10|14384.32|14384.32|14388.26|14388.26|14388.26|14388.26|14384.32|14384.32|0
1614244340000|2021-02-25 09:12:20|14389.1|14389.1|14389.94|14389.94|14389.94|14389.94|14389.1|14389.1|0
1614244350000|2021-02-25 09:12:30|14388.55|14388.55|14384.61|14384.61|14388.55|14388.55|14384.61|14384.61|0
1614244390000|2021-02-25 09:13:10|14382.64|14382.64|14382.64|14382.64|14382.64|14382.64|14382.64|14382.64|0
1614244440000|2021-02-25 09:14:00|14384.78|14384.78|14384.78|14384.78|14384.78|14384.78|14384.78|14384.78|0
1614244450000|2021-02-25 09:14:10|14385.63|14385.63|14385.63|14385.63|14385.63|14385.63|14385.63|14385.63|0
1614244500000|2021-02-25 09:15:00|14383.66|14383.66|14382.2|14382.2|14383.66|14383.66|14382.2|14382.2|0
1614244510000|2021-02-25 09:15:10|14384.17|14384.17|14384.17|14384.17|14384.17|14384.17|14384.17|14384.17|0
1614244520000|2021-02-25 09:15:20|14383.2|14383.2|14385.15|14385.15|14385.15|14385.15|14383.2|14383.2|0
1614244540000|2021-02-25 09:15:40|14386.35|14386.35|14386.35|14386.35|14386.35|14386.35|14386.35|14386.35|0
1614244550000|2021-02-25 09:15:50|14385.15|14385.15|14385.15|14385.15|14385.15|14385.15|14385.15|14385.15|0
1614244590000|2021-02-25 09:16:30|14385.99|14385.99|14385.5|14385.5|14385.99|14385.99|14385.5|14385.5|0
1614244600000|2021-02-25 09:16:40|14385.01|14385.01|14385.01|14385.01|14385.01|14385.01|14385.01|14385.01|0
1614244610000|2021-02-25 09:16:50|14386.4|14386.4|14390.34|14390.34|14390.34|14390.34|14386.4|14386.4|0
1614244630000|2021-02-25 09:17:10|14388.95|14388.95|14386.17|14386.17|14388.95|14388.95|14386.17|14386.17|0
1614244640000|2021-02-25 09:17:20|14384.78|14384.78|14381.1|14381.1|14384.78|14384.78|14378.7|14378.7|0
1614244650000|2021-02-25 09:17:30|14383.07|14383.07|14383.07|14383.07|14383.07|14383.07|14383.07|14383.07|0
1614244660000|2021-02-25 09:17:40|14385.85|14385.85|14388.4|14388.4|14389.79|14389.79|14385.85|14385.85|0
1614244690000|2021-02-25 09:18:10|14390.37|14390.37|14390.37|14390.37|14390.37|14390.37|14390.37|14390.37|0
1614244740000|2021-02-25 09:19:00|14390.8|14390.8|14390.8|14390.8|14390.8|14390.8|14390.8|14390.8|0
1614244760000|2021-02-25 09:19:20|14392.26|14392.26|14392.26|14392.26|14392.26|14392.26|14392.26|14392.26|0
1614244780000|2021-02-25 09:19:40|14396.2|14396.2|14398.17|14398.17|14398.17|14398.17|14396.2|14396.2|0
1614244800000|2021-02-25 09:20:00|14398.6|14398.6|14398.6|14398.6|14398.6|14398.6|14398.6|14398.6|0
1614244820000|2021-02-25 09:20:20|14399.46|14399.46|14404.21|14404.21|14404.21|14404.21|14399.46|14399.46|0
1614244830000|2021-02-25 09:20:30|14406.99|14406.99|14406.99|14406.99|14406.99|14406.99|14406.99|14406.99|0
1614244840000|2021-02-25 09:20:40|14406.5|14406.5|14406.5|14406.5|14406.5|14406.5|14406.5|14406.5|0
1614244850000|2021-02-25 09:20:50|14407.89|14407.89|14409.09|14409.09|14409.09|14409.09|14407.89|14407.89|0
1614244860000|2021-02-25 09:21:00|14407.38|14407.38|14407.38|14407.38|14407.38|14407.38|14407.38|14407.38|0
1614244900000|2021-02-25 09:21:40|14405.99|14405.99|14405.99|14405.99|14405.99|14405.99|14405.99|14405.99|0
1614244930000|2021-02-25 09:22:10|14407.38|14407.38|14407.8|14407.8|14407.8|14407.8|14407.38|14407.38|0
1614244940000|2021-02-25 09:22:20|14406.41|14406.41|14405.51|14405.51|14406.41|14406.41|14405.02|14405.02|0
1614244950000|2021-02-25 09:22:30|14404.65|14404.65|14400.09|14400.09|14404.65|14404.65|14400.09|14400.09|0
1614244990000|2021-02-25 09:23:10|14399.25|14399.25|14399.25|14399.25|14399.25|14399.25|14399.25|14399.25|0
1614245000000|2021-02-25 09:23:20|14398.05|14398.05|14392.91|14392.91|14398.05|14398.05|14392.91|14392.91|0
1614245020000|2021-02-25 09:23:40|14395.69|14395.69|14395.69|14395.69|14395.69|14395.69|14395.69|14395.69|0
1614245040000|2021-02-25 09:24:00|14394.49|14394.49|14394.49|14394.49|14394.49|14394.49|14394.49|14394.49|0
1614245050000|2021-02-25 09:24:10|14393.1|14393.1|14393.52|14393.52|14395.07|14395.07|14393.1|14393.1|0
1614245080000|2021-02-25 09:24:40|14393.03|14393.03|14392.06|14392.06|14393.03|14393.03|14392.06|14392.06|0
1614245100000|2021-02-25 09:25:00|14393.45|14393.45|14393.45|14393.45|14393.45|14393.45|14393.45|14393.45|0
1614245130000|2021-02-25 09:25:30|14392.06|14392.06|14390.09|14390.09|14392.06|14392.06|14390.09|14390.09|0
1614245150000|2021-02-25 09:25:50|14388.7|14388.7|14388.7|14388.7|14388.7|14388.7|14388.7|14388.7|0
1614245160000|2021-02-25 09:26:00|14390.09|14390.09|14390.09|14390.09|14390.09|14390.09|14390.09|14390.09|0
1614245180000|2021-02-25 09:26:20|14394.03|14394.03|14397.39|14397.39|14397.39|14397.39|14394.03|14394.03|0
1614245210000|2021-02-25 09:26:50|14398.78|14398.78|14398.78|14398.78|14398.78|14398.78|14398.78|14398.78|0
1614245240000|2021-02-25 09:27:20|14400.17|14400.17|14400.17|14400.17|14400.17|14400.17|14400.17|14400.17|0
1614245250000|2021-02-25 09:27:30|14402.14|14402.14|14402.57|14402.57|14402.57|14402.57|14402.14|14402.14|0
1614245280000|2021-02-25 09:28:00|14403|14403|14404.94|14404.94|14404.94|14404.94|14403|14403|0
1614245290000|2021-02-25 09:28:10|14408.88|14408.88|14410.08|14410.08|14410.08|14410.08|14408.88|14408.88|0
1614245310000|2021-02-25 09:28:30|14411.47|14411.47|14414.74|14414.74|14414.74|14414.74|14411.47|14411.47|0
1614245320000|2021-02-25 09:28:40|14416.71|14416.71|14417.55|14417.55|14417.55|14417.55|14416.71|14416.71|0
1614245330000|2021-02-25 09:28:50|14418.4|14418.4|14418.4|14418.4|14418.4|14418.4|14418.4|14418.4|0
1614245350000|2021-02-25 09:29:10|14419.26|14419.26|14420.46|14420.46|14420.46|14420.46|14419.26|14419.26|0
1614245370000|2021-02-25 09:29:30|14419|14419|14417.61|14417.61|14419|14419|14417.61|14417.61|0
1614245400000|2021-02-25 09:30:00|14417.18|14417.18|14415.79|14415.79|14417.18|14417.18|14415.79|14415.79|0
1614245450000|2021-02-25 09:30:50|14415.37|14415.37|14414.08|14414.08|14415.37|14415.37|14414.08|14414.08|0
1614245480000|2021-02-25 09:31:20|14416.48|14416.48|14416.48|14416.48|14416.48|14416.48|14416.48|14416.48|0
1614245500000|2021-02-25 09:31:40|14413.7|14413.7|14413.7|14413.7|14413.7|14413.7|14413.7|14413.7|0
1614245540000|2021-02-25 09:32:20|14410.92|14410.92|14410.92|14410.92|14410.92|14410.92|14410.92|14410.92|0
1614245550000|2021-02-25 09:32:30|14409.53|14409.53|14408.33|14408.33|14409.53|14409.53|14408.33|14408.33|0
1614245560000|2021-02-25 09:32:40|14409.72|14409.72|14407.33|14407.33|14409.72|14409.72|14407.33|14407.33|0
1614245570000|2021-02-25 09:32:50|14411.27|14411.27|14411.27|14411.27|14411.27|14411.27|14411.27|14411.27|0
1614245590000|2021-02-25 09:33:10|14409.88|14409.88|14409.88|14409.88|14409.88|14409.88|14409.88|14409.88|0
1614245650000|2021-02-25 09:34:10|14408.49|14408.49|14408.07|14408.07|14408.49|14408.49|14408.07|14408.07|0
1614245700000|2021-02-25 09:35:00|14409.46|14409.46|14409.46|14409.46|14409.46|14409.46|14409.46|14409.46|0
1614245710000|2021-02-25 09:35:10|14413.4|14413.4|14413.4|14413.4|14413.4|14413.4|14413.4|14413.4|0
1614245800000|2021-02-25 09:36:40|14415.37|14415.37|14415.37|14415.37|14415.37|14415.37|14415.37|14415.37|0
1614245830000|2021-02-25 09:37:10|14417.34|14417.34|14417.34|14417.34|14417.34|14417.34|14417.34|14417.34|0
1614245850000|2021-02-25 09:37:30|14418.73|14418.73|14418.73|14418.73|14418.73|14418.73|14418.73|14418.73|0
1614245870000|2021-02-25 09:37:50|14422.67|14422.67|14422.67|14422.67|14422.67|14422.67|14422.67|14422.67|0
1614245880000|2021-02-25 09:38:00|14423.1|14423.1|14423.1|14423.1|14423.1|14423.1|14423.1|14423.1|0
1614245890000|2021-02-25 09:38:10|14419.67|14419.67|14419.67|14419.67|14419.67|14419.67|14419.67|14419.67|0
1614245960000|2021-02-25 09:39:20|14419.25|14419.25|14419.25|14419.25|14419.25|14419.25|14419.25|14419.25|0
1614246000000|2021-02-25 09:40:00|14417.86|14417.86|14417.86|14417.86|14417.86|14417.86|14417.86|14417.86|0
1614246010000|2021-02-25 09:40:10|14415.89|14415.89|14414.5|14414.5|14415.89|14415.89|14414.5|14414.5|0
1614246030000|2021-02-25 09:40:30|14411.72|14411.72|14411.72|14411.72|14411.72|14411.72|14411.72|14411.72|0
1614246070000|2021-02-25 09:41:10|14405.81|14405.81|14405.81|14405.81|14405.81|14405.81|14405.81|14405.81|0
1614246090000|2021-02-25 09:41:30|14406.66|14406.66|14406.66|14406.66|14406.66|14406.66|14406.66|14406.66|0
1614246100000|2021-02-25 09:41:40|14407.15|14407.15|14407.15|14407.15|14407.15|14407.15|14407.15|14407.15|0
1614246110000|2021-02-25 09:41:50|14406.18|14406.18|14406.18|14406.18|14406.18|14406.18|14406.18|14406.18|0
1614246120000|2021-02-25 09:42:00|14404.2|14404.2|14404.2|14404.2|14404.2|14404.2|14404.2|14404.2|0
1614246140000|2021-02-25 09:42:20|14405.06|14405.06|14403.86|14403.86|14405.06|14405.06|14403.86|14403.86|0
1614246150000|2021-02-25 09:42:30|14403.01|14403.01|14400.65|14400.65|14403.01|14403.01|14400.23|14400.23|0
1614246180000|2021-02-25 09:43:00|14406.21|14406.21|14406.21|14406.21|14406.21|14406.21|14406.21|14406.21|0
1614246190000|2021-02-25 09:43:10|14405.24|14405.24|14405.24|14405.24|14405.24|14405.24|14405.24|14405.24|0
1614246240000|2021-02-25 09:44:00|14402.46|14402.46|14402.46|14402.46|14402.46|14402.46|14402.46|14402.46|0
1614246260000|2021-02-25 09:44:20|14401.26|14401.26|14401.26|14401.26|14401.26|14401.26|14401.26|14401.26|0
1614246310000|2021-02-25 09:45:10|14399.87|14399.87|14399.87|14399.87|14399.87|14399.87|14399.87|14399.87|0
1614246320000|2021-02-25 09:45:20|14400.84|14400.84|14398.87|14398.87|14400.84|14400.84|14398.87|14398.87|0
1614246370000|2021-02-25 09:46:10|14397.48|14397.48|14397.48|14397.48|14397.48|14397.48|14397.48|14397.48|0
1614246390000|2021-02-25 09:46:30|14396.22|14396.22|14395.39|14395.39|14396.22|14396.22|14395.39|14395.39|0
1614246400000|2021-02-25 09:46:40|14394.55|14394.55|14393.35|14393.35|14394.55|14394.55|14393.35|14393.35|0
1614246420000|2021-02-25 09:47:00|14391.96|14391.96|14388.6|14388.6|14391.96|14391.96|14388.6|14388.6|0
1614246470000|2021-02-25 09:47:50|14385.82|14385.82|14385.82|14385.82|14385.82|14385.82|14385.82|14385.82|0
1614246480000|2021-02-25 09:48:00|14387.79|14387.79|14387.79|14387.79|14387.79|14387.79|14387.79|14387.79|0
1614246490000|2021-02-25 09:48:10|14386.4|14386.4|14386.4|14386.4|14386.4|14386.4|14386.4|14386.4|0
1614246530000|2021-02-25 09:48:50|14385.56|14385.56|14385.56|14385.56|14385.56|14385.56|14385.56|14385.56|0
1614246600000|2021-02-25 09:50:00|14386.95|14386.95|14386.95|14386.95|14386.95|14386.95|14386.95|14386.95|0
1614246610000|2021-02-25 09:50:10|14388.34|14388.34|14388.34|14388.34|14388.34|14388.34|14388.34|14388.34|0
1614246630000|2021-02-25 09:50:30|14386.37|14386.37|14386.37|14386.37|14386.37|14386.37|14386.37|14386.37|0
1614246640000|2021-02-25 09:50:40|14384.4|14384.4|14384.4|14384.4|14384.4|14384.4|14384.4|14384.4|0
1614246710000|2021-02-25 09:51:50|14383.01|14383.01|14383.01|14383.01|14383.01|14383.01|14383.01|14383.01|0
1614246770000|2021-02-25 09:52:50|14381.06|14381.06|14381.06|14381.06|14381.06|14381.06|14381.06|14381.06|0
1614246790000|2021-02-25 09:53:10|14379.67|14379.67|14379.67|14379.67|14379.67|14379.67|14379.67|14379.67|0
1614246810000|2021-02-25 09:53:30|14378.47|14378.47|14378.47|14378.47|14378.47|14378.47|14378.47|14378.47|0
1614246840000|2021-02-25 09:54:00|14377.08|14377.08|14377.08|14377.08|14377.08|14377.08|14377.08|14377.08|0
1614246860000|2021-02-25 09:54:20|14376.11|14376.11|14376.59|14376.59|14376.59|14376.59|14376.11|14376.11|0
1614246930000|2021-02-25 09:55:30|14378.57|14378.57|14381.34|14381.34|14381.34|14381.34|14378.57|14378.57|0
1614246950000|2021-02-25 09:55:50|14385.29|14385.29|14392.05|14392.05|14392.05|14392.05|14385.29|14385.29|0
1614246960000|2021-02-25 09:56:00|14396|14396|14397.39|14397.39|14397.39|14397.39|14396|14396|0
1614246970000|2021-02-25 09:56:10|14399.1|14399.1|14396.96|14396.96|14399.1|14399.1|14396.96|14396.96|0
1614246980000|2021-02-25 09:56:20|14394.99|14394.99|14393.02|14393.02|14394.99|14394.99|14393.02|14393.02|0
1614246990000|2021-02-25 09:56:30|14389.07|14389.07|14389.07|14389.07|14389.07|14389.07|14389.07|14389.07|0
1614247010000|2021-02-25 09:56:50|14387.1|14387.1|14387.1|14387.1|14387.1|14387.1|14387.1|14387.1|0
1614247020000|2021-02-25 09:57:00|14388.56|14388.56|14387.59|14387.59|14388.56|14388.56|14387.59|14387.59|0
1614247030000|2021-02-25 09:57:10|14388.01|14388.01|14388.01|14388.01|14388.01|14388.01|14388.01|14388.01|0
1614247060000|2021-02-25 09:57:40|14389.4|14389.4|14389.4|14389.4|14389.4|14389.4|14389.4|14389.4|0
1614247070000|2021-02-25 09:57:50|14388.01|14388.01|14388.01|14388.01|14388.01|14388.01|14388.01|14388.01|0
1614247080000|2021-02-25 09:58:00|14388.43|14388.43|14388.43|14388.43|14388.43|14388.43|14388.43|14388.43|0
1614247160000|2021-02-25 09:59:20|14390.38|14390.38|14390.38|14390.38|14390.38|14390.38|14390.38|14390.38|0
1614247180000|2021-02-25 09:59:40|14393.16|14393.16|14393.16|14393.16|14393.16|14393.16|14393.16|14393.16|0
1614247200000|2021-02-25 10:00:00|14391.9|14391.9|14391.41|14391.41|14391.9|14391.9|14391.41|14391.41|0
1614247210000|2021-02-25 10:00:10|14392.8|14392.8|14392.8|14392.8|14392.8|14392.8|14392.8|14392.8|0
1614247220000|2021-02-25 10:00:20|14392.38|14392.38|14392.38|14392.38|14392.38|14392.38|14392.38|14392.38|0
1614247280000|2021-02-25 10:01:20|14391.89|14391.89|14391.89|14391.89|14391.89|14391.89|14391.89|14391.89|0
1614247300000|2021-02-25 10:01:40|14393.86|14393.86|14401.75|14401.75|14401.75|14401.75|14393.86|14393.86|0
1614247320000|2021-02-25 10:02:00|14400.36|14400.36|14401.75|14401.75|14401.75|14401.75|14400.36|14400.36|0
1614247440000|2021-02-25 10:04:00|14403.03|14403.03|14408.94|14408.94|14408.94|14408.94|14403.03|14403.03|0
1614247450000|2021-02-25 10:04:10|14409.37|14409.37|14406.38|14406.38|14409.37|14409.37|14406.38|14406.38|0
1614247460000|2021-02-25 10:04:20|14408.35|14408.35|14408.35|14408.35|14408.35|14408.35|14408.35|14408.35|0
1614247500000|2021-02-25 10:05:00|14410.32|14410.32|14410.32|14410.32|14410.32|14410.32|14410.32|14410.32|0
1614247520000|2021-02-25 10:05:20|14408.93|14408.93|14408.93|14408.93|14408.93|14408.93|14408.93|14408.93|0
1614247540000|2021-02-25 10:05:40|14410.13|14410.13|14410.13|14410.13|14410.13|14410.13|14410.13|14410.13|0
1614247590000|2021-02-25 10:06:30|14412.1|14412.1|14412.53|14412.53|14412.53|14412.53|14412.1|14412.1|0
1614247600000|2021-02-25 10:06:40|14413.92|14413.92|14413.92|14413.92|14413.92|14413.92|14413.92|14413.92|0
1614247630000|2021-02-25 10:07:10|14415.12|14415.12|14415.12|14415.12|14415.12|14415.12|14415.12|14415.12|0
1614247640000|2021-02-25 10:07:20|14413.92|14413.92|14413.92|14413.92|14413.92|14413.92|14413.92|14413.92|0
1614247650000|2021-02-25 10:07:30|14415.3|14415.3|14411.36|14411.36|14415.3|14415.3|14411.36|14411.36|0
1614247660000|2021-02-25 10:07:40|14415.3|14415.3|14415.3|14415.3|14415.3|14415.3|14415.3|14415.3|0
1614247680000|2021-02-25 10:08:00|14413.33|14413.33|14413.33|14413.33|14413.33|14413.33|14413.33|14413.33|0
1614247710000|2021-02-25 10:08:30|14414.19|14414.19|14417.4|14417.4|14417.4|14417.4|14414.19|14414.19|0
1614247740000|2021-02-25 10:09:00|14416.01|14416.01|14416.01|14416.01|14416.01|14416.01|14416.01|14416.01|0
1614247750000|2021-02-25 10:09:10|14414.04|14414.04|14414.04|14414.04|14414.04|14414.04|14414.04|14414.04|0
1614247770000|2021-02-25 10:09:30|14412.07|14412.07|14410.68|14410.68|14412.07|14412.07|14410.68|14410.68|0
1614247810000|2021-02-25 10:10:10|14411.1|14411.1|14411.52|14411.52|14411.52|14411.52|14411.1|14411.1|0
1614247830000|2021-02-25 10:10:30|14412.37|14412.37|14412.8|14412.8|14412.8|14412.8|14412.37|14412.37|0
1614247840000|2021-02-25 10:10:40|14416.97|14416.97|14416.97|14416.97|14416.97|14416.97|14416.97|14416.97|0
1614247860000|2021-02-25 10:11:00|14415.58|14415.58|14415.58|14415.58|14415.58|14415.58|14415.58|14415.58|0
1614247940000|2021-02-25 10:12:20|14416|14416|14416|14416|14416|14416|14416|14416|0
1614247950000|2021-02-25 10:12:30|14415.16|14415.16|14412.76|14412.76|14415.16|14415.16|14412.76|14412.76|0
1614247980000|2021-02-25 10:13:00|14411.9|14411.9|14411.9|14411.9|14411.9|14411.9|14411.9|14411.9|0
1614247990000|2021-02-25 10:13:10|14409.12|14409.12|14409.12|14409.12|14409.12|14409.12|14409.12|14409.12|0
1614248010000|2021-02-25 10:13:30|14413.07|14413.07|14413.07|14413.07|14413.07|14413.07|14413.07|14413.07|0
1614248040000|2021-02-25 10:14:00|14415.04|14415.04|14415.04|14415.04|14415.04|14415.04|14415.04|14415.04|0
1614248100000|2021-02-25 10:15:00|14413.07|14413.07|14413.07|14413.07|14413.07|14413.07|14413.07|14413.07|0
1614248110000|2021-02-25 10:15:10|14411.87|14411.87|14411.87|14411.87|14411.87|14411.87|14411.87|14411.87|0
1614248120000|2021-02-25 10:15:20|14413.84|14413.84|14413.84|14413.84|14413.84|14413.84|14413.84|14413.84|0
1614248160000|2021-02-25 10:16:00|14415.23|14415.23|14415.23|14415.23|14415.23|14415.23|14415.23|14415.23|0
1614248170000|2021-02-25 10:16:10|14416.62|14416.62|14417.82|14417.82|14417.82|14417.82|14416.62|14416.62|0
1614248180000|2021-02-25 10:16:20|14421.76|14421.76|14421.76|14421.76|14421.76|14421.76|14421.76|14421.76|0
1614248190000|2021-02-25 10:16:30|14419.79|14419.79|14422.57|14422.57|14422.57|14422.57|14419.79|14419.79|0
1614248210000|2021-02-25 10:16:50|14423.85|14423.85|14423.85|14423.85|14423.85|14423.85|14423.85|14423.85|0
1614248250000|2021-02-25 10:17:30|14421.71|14421.71|14420.43|14420.43|14421.71|14421.71|14420.43|14420.43|0
1614248270000|2021-02-25 10:17:50|14419.45|14419.45|14419.45|14419.45|14419.45|14419.45|14419.45|14419.45|0
1614248280000|2021-02-25 10:18:00|14420.31|14420.31|14424.25|14424.25|14424.25|14424.25|14420.31|14420.31|0
1614248290000|2021-02-25 10:18:10|14425.64|14425.64|14427.96|14427.96|14427.96|14427.96|14425.64|14425.64|0
1614248350000|2021-02-25 10:19:10|14430.74|14430.74|14430.74|14430.74|14430.74|14430.74|14430.74|14430.74|0
1614248470000|2021-02-25 10:21:10|14431.57|14431.57|14431.57|14431.57|14431.57|14431.57|14431.57|14431.57|0
1614248500000|2021-02-25 10:21:40|14433.55|14433.55|14434.93|14434.93|14434.93|14434.93|14433.55|14433.55|0
1614248520000|2021-02-25 10:22:00|14435.77|14435.77|14435.77|14435.77|14435.77|14435.77|14435.77|14435.77|0
1614248540000|2021-02-25 10:22:20|14436.61|14436.61|14437.9|14437.9|14437.9|14437.9|14436.61|14436.61|0
1614248580000|2021-02-25 10:23:00|14437.06|14437.06|14435.67|14435.67|14437.06|14437.06|14435.67|14435.67|0
1614248610000|2021-02-25 10:23:30|14432.89|14432.89|14432.89|14432.89|14432.89|14432.89|14432.89|14432.89|0
1614248620000|2021-02-25 10:23:40|14431.6|14431.6|14429.46|14429.46|14431.6|14431.6|14429.46|14429.46|0
1614248640000|2021-02-25 10:24:00|14428.01|14428.01|14426.62|14426.62|14428.01|14428.01|14426.62|14426.62|0
1614248700000|2021-02-25 10:25:00|14427.45|14427.45|14427.45|14427.45|14427.45|14427.45|14427.45|14427.45|0
1614248720000|2021-02-25 10:25:20|14429.17|14429.17|14430.56|14430.56|14430.56|14430.56|14429.17|14429.17|0
1614248730000|2021-02-25 10:25:30|14430.98|14430.98|14432.96|14432.96|14432.96|14432.96|14430.98|14430.98|0
1614248740000|2021-02-25 10:25:40|14430.98|14430.98|14430.98|14430.98|14430.98|14430.98|14430.98|14430.98|0
1614248750000|2021-02-25 10:25:50|14431.82|14431.82|14429.04|14429.04|14431.82|14431.82|14429.04|14429.04|0
1614248760000|2021-02-25 10:26:00|14429.46|14429.46|14429.46|14429.46|14429.46|14429.46|14429.46|14429.46|0
1614248770000|2021-02-25 10:26:10|14430.85|14430.85|14430.85|14430.85|14430.85|14430.85|14430.85|14430.85|0
1614248820000|2021-02-25 10:27:00|14428.45|14428.45|14428.45|14428.45|14428.45|14428.45|14428.45|14428.45|0
1614248840000|2021-02-25 10:27:20|14426.48|14426.48|14426.48|14426.48|14426.48|14426.48|14426.48|14426.48|0
1614248850000|2021-02-25 10:27:30|14426.06|14426.06|14424.09|14424.09|14426.06|14426.06|14424.09|14424.09|0
1614248860000|2021-02-25 10:27:40|14424.93|14424.93|14422.15|14422.15|14424.93|14424.93|14422.15|14422.15|0
1614248880000|2021-02-25 10:28:00|14420.18|14420.18|14420.18|14420.18|14420.18|14420.18|14420.18|14420.18|0
1614248950000|2021-02-25 10:29:10|14418.79|14418.79|14418.79|14418.79|14418.79|14418.79|14418.79|14418.79|0
1614249000000|2021-02-25 10:30:00|14417.4|14417.4|14416.01|14416.01|14417.4|14417.4|14416.01|14416.01|0
1614249010000|2021-02-25 10:30:10|14413.23|14413.23|14413.23|14413.23|14413.23|14413.23|14413.23|14413.23|0
1614249050000|2021-02-25 10:30:50|14409.29|14409.29|14409.29|14409.29|14409.29|14409.29|14409.29|14409.29|0
1614249060000|2021-02-25 10:31:00|14412.07|14412.07|14412.07|14412.07|14412.07|14412.07|14412.07|14412.07|0
1614249090000|2021-02-25 10:31:30|14413.46|14413.46|14414.85|14414.85|14414.85|14414.85|14413.46|14413.46|0
1614249110000|2021-02-25 10:31:50|14416.05|14416.05|14416.05|14416.05|14416.05|14416.05|14416.05|14416.05|0
1614249130000|2021-02-25 10:32:10|14416.91|14416.91|14417.76|14417.76|14417.76|14417.76|14416.91|14416.91|0
1614249140000|2021-02-25 10:32:20|14419.73|14419.73|14419.73|14419.73|14419.73|14419.73|14419.73|14419.73|0
1614249170000|2021-02-25 10:32:50|14423.67|14423.67|14423.67|14423.67|14423.67|14423.67|14423.67|14423.67|0
1614249200000|2021-02-25 10:33:20|14424.87|14424.87|14426.26|14426.26|14427.65|14427.65|14424.87|14424.87|0
1614249210000|2021-02-25 10:33:30|14428.23|14428.23|14428.23|14428.23|14428.23|14428.23|14428.23|14428.23|0
1614249220000|2021-02-25 10:33:40|14426.26|14426.26|14426.26|14426.26|14426.26|14426.26|14426.26|14426.26|0
1614249240000|2021-02-25 10:34:00|14427.12|14427.12|14427.98|14427.98|14427.98|14427.98|14427.12|14427.12|0
1614249250000|2021-02-25 10:34:10|14428.83|14428.83|14426.86|14426.86|14428.83|14428.83|14426.86|14426.86|0
1614249260000|2021-02-25 10:34:20|14428.06|14428.06|14428.06|14428.06|14428.06|14428.06|14428.06|14428.06|0
1614249270000|2021-02-25 10:34:30|14429.45|14429.45|14429.45|14429.45|14429.45|14429.45|14429.45|14429.45|0
1614249280000|2021-02-25 10:34:40|14429.88|14429.88|14431.27|14431.27|14431.27|14431.27|14429.88|14429.88|0
1614249300000|2021-02-25 10:35:00|14431.76|14431.76|14434.53|14434.53|14434.53|14434.53|14431.76|14431.76|0
1614249340000|2021-02-25 10:35:40|14432.56|14432.56|14432.56|14432.56|14432.56|14432.56|14432.56|14432.56|0
1614249390000|2021-02-25 10:36:30|14433.42|14433.42|14432.56|14432.56|14433.42|14433.42|14432.56|14432.56|0
1614249450000|2021-02-25 10:37:30|14433.95|14433.95|14433.95|14433.95|14433.95|14433.95|14433.95|14433.95|0
1614249460000|2021-02-25 10:37:40|14436.35|14436.35|14438.32|14438.32|14438.32|14438.32|14436.35|14436.35|0
1614249500000|2021-02-25 10:38:20|14439.71|14439.71|14439.71|14439.71|14439.71|14439.71|14439.71|14439.71|0
1614249530000|2021-02-25 10:38:50|14438.74|14438.74|14438.74|14438.74|14438.74|14438.74|14438.74|14438.74|0
1614249540000|2021-02-25 10:39:00|14439.16|14439.16|14438.22|14438.22|14440.44|14440.44|14438.22|14438.22|0
1614249600000|2021-02-25 10:40:00|14440.19|14440.19|14440.19|14440.19|14440.19|14440.19|14440.19|14440.19|0
1614249640000|2021-02-25 10:40:40|14441.58|14441.58|14442.97|14442.97|14442.97|14442.97|14441.58|14441.58|0
1614249680000|2021-02-25 10:41:20|14443.94|14443.94|14443.94|14443.94|14443.94|14443.94|14443.94|14443.94|0
1614249700000|2021-02-25 10:41:40|14445.4|14445.4|14445.4|14445.4|14445.4|14445.4|14445.4|14445.4|0
1614249720000|2021-02-25 10:42:00|14444.54|14444.54|14443.69|14443.69|14444.54|14444.54|14443.69|14443.69|0
1614249730000|2021-02-25 10:42:10|14442.31|14442.31|14438.97|14438.97|14442.31|14442.31|14438.97|14438.97|0
1614249740000|2021-02-25 10:42:20|14437.51|14437.51|14437.51|14437.51|14437.51|14437.51|14437.51|14437.51|0
1614249750000|2021-02-25 10:42:30|14437.09|14437.09|14436.25|14436.25|14437.09|14437.09|14436.25|14436.25|0
1614249770000|2021-02-25 10:42:50|14434.86|14434.86|14434.86|14434.86|14434.86|14434.86|14434.86|14434.86|0
1614249780000|2021-02-25 10:43:00|14432.46|14432.46|14432.46|14432.46|14432.46|14432.46|14432.46|14432.46|0
1614249840000|2021-02-25 10:44:00|14431|14431|14429.03|14429.03|14431|14431|14429.03|14429.03|0
1614249880000|2021-02-25 10:44:40|14429.89|14429.89|14430.32|14430.32|14430.32|14430.32|14429.89|14429.89|0
1614249890000|2021-02-25 10:44:50|14431.15|14431.15|14431.15|14431.15|14431.15|14431.15|14431.15|14431.15|0
1614249930000|2021-02-25 10:45:30|14429.76|14429.76|14429.76|14429.76|14429.76|14429.76|14429.76|14429.76|0
1614249950000|2021-02-25 10:45:50|14425.6|14425.6|14424.05|14424.05|14425.6|14425.6|14423.62|14423.62|0
1614249960000|2021-02-25 10:46:00|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|0
1614250020000|2021-02-25 10:47:00|14425.55|14425.55|14427.09|14427.09|14427.09|14427.09|14425.12|14425.12|0
1614250030000|2021-02-25 10:47:10|14429.06|14429.06|14430.45|14430.45|14430.45|14430.45|14429.06|14429.06|0
1614250050000|2021-02-25 10:47:30|14428.48|14428.48|14428.48|14428.48|14428.48|14428.48|14428.48|14428.48|0
1614250070000|2021-02-25 10:47:50|14429.34|14429.34|14429.34|14429.34|14429.34|14429.34|14429.34|14429.34|0
1614250100000|2021-02-25 10:48:20|14427.95|14427.95|14425.98|14425.98|14427.95|14427.95|14425.98|14425.98|0
1614250120000|2021-02-25 10:48:40|14424.01|14424.01|14424.01|14424.01|14424.01|14424.01|14424.01|14424.01|0
1614250170000|2021-02-25 10:49:30|14425.98|14425.98|14425.98|14425.98|14425.98|14425.98|14425.98|14425.98|0
1614250250000|2021-02-25 10:50:50|14423.2|14423.2|14421.81|14421.81|14423.2|14423.2|14421.81|14421.81|0
1614250270000|2021-02-25 10:51:10|14424.59|14424.59|14424.59|14424.59|14424.59|14424.59|14424.59|14424.59|0
1614250300000|2021-02-25 10:51:40|14425.56|14425.56|14424.17|14424.17|14425.56|14425.56|14424.17|14424.17|0
1614250390000|2021-02-25 10:53:10|14424.66|14424.66|14424.66|14424.66|14424.66|14424.66|14424.66|14424.66|0
1614250400000|2021-02-25 10:53:20|14420.71|14420.71|14419.43|14419.43|14420.71|14420.71|14419.43|14419.43|0
1614250410000|2021-02-25 10:53:30|14418.04|14418.04|14418.04|14418.04|14418.04|14418.04|14418.04|14418.04|0
1614250570000|2021-02-25 10:56:10|14420.82|14420.82|14420.82|14420.82|14420.82|14420.82|14420.82|14420.82|0
1614250580000|2021-02-25 10:56:20|14422.21|14422.21|14423.05|14423.05|14423.05|14423.05|14422.21|14422.21|0
1614250660000|2021-02-25 10:57:40|14424.02|14424.02|14424.02|14424.02|14424.02|14424.02|14424.02|14424.02|0
1614250690000|2021-02-25 10:58:10|14422.05|14422.05|14422.05|14422.05|14422.05|14422.05|14422.05|14422.05|0
1614250700000|2021-02-25 10:58:20|14420.08|14420.08|14422.05|14422.05|14422.05|14422.05|14420.08|14420.08|0
1614250720000|2021-02-25 10:58:40|14422.89|14422.89|14422.89|14422.89|14422.89|14422.89|14422.89|14422.89|0
1614250770000|2021-02-25 10:59:30|14420.92|14420.92|14418.95|14418.95|14420.92|14420.92|14418.95|14418.95|0
1614250780000|2021-02-25 10:59:40|14416.17|14416.17|14416.17|14416.17|14416.17|14416.17|14416.17|14416.17|0
1614250810000|2021-02-25 11:00:10|14415.68|14415.68|14415.2|14415.2|14415.68|14415.68|14415.2|14415.2|0
1614250820000|2021-02-25 11:00:20|14415.63|14415.63|14415.63|14415.63|14415.63|14415.63|14415.63|14415.63|0
1614250870000|2021-02-25 11:01:10|14417.01|14417.01|14418.4|14418.4|14418.4|14418.4|14417.01|14417.01|0
1614250890000|2021-02-25 11:01:30|14419.26|14419.26|14419.26|14419.26|14419.26|14419.26|14419.26|14419.26|0
1614250920000|2021-02-25 11:02:00|14420.12|14420.12|14420.12|14420.12|14420.12|14420.12|14420.12|14420.12|0
1614250930000|2021-02-25 11:02:10|14416.18|14416.18|14416.18|14416.18|14416.18|14416.18|14416.18|14416.18|0
1614250980000|2021-02-25 11:03:00|14414.98|14414.98|14414.98|14414.98|14414.98|14414.98|14414.98|14414.98|0
1614251000000|2021-02-25 11:03:20|14413.59|14413.59|14413.59|14413.59|14413.59|14413.59|14413.59|14413.59|0
1614251020000|2021-02-25 11:03:40|14415.56|14415.56|14415.56|14415.56|14415.56|14415.56|14415.56|14415.56|0
1614251030000|2021-02-25 11:03:50|14413.84|14413.84|14412.64|14412.64|14413.84|14413.84|14412.64|14412.64|0
1614251050000|2021-02-25 11:04:10|14411.79|14411.79|14411.79|14411.79|14411.79|14411.79|14411.79|14411.79|0
1614251060000|2021-02-25 11:04:20|14411.3|14411.3|14411.3|14411.3|14411.3|14411.3|14411.3|14411.3|0
1614251080000|2021-02-25 11:04:40|14410.87|14410.87|14409.48|14409.48|14410.87|14410.87|14409.48|14409.48|0
1614251100000|2021-02-25 11:05:00|14408.09|14408.09|14407.67|14407.67|14408.09|14408.09|14407.67|14407.67|0
1614251110000|2021-02-25 11:05:10|14409.65|14409.65|14409.65|14409.65|14409.65|14409.65|14409.65|14409.65|0
1614251160000|2021-02-25 11:06:00|14408.26|14408.26|14408.26|14408.26|14408.26|14408.26|14408.26|14408.26|0
1614251170000|2021-02-25 11:06:10|14406.87|14406.87|14406.87|14406.87|14406.87|14406.87|14406.87|14406.87|0
1614251220000|2021-02-25 11:07:00|14408.84|14408.84|14408.84|14408.84|14408.84|14408.84|14408.84|14408.84|0
1614251230000|2021-02-25 11:07:10|14411.62|14411.62|14413.01|14413.01|14413.01|14413.01|14411.62|14411.62|0
1614251260000|2021-02-25 11:07:40|14414.98|14414.98|14414.98|14414.98|14414.98|14414.98|14414.98|14414.98|0
1614251280000|2021-02-25 11:08:00|14414.14|14414.14|14414.14|14414.14|14414.14|14414.14|14414.14|14414.14|0
1614251290000|2021-02-25 11:08:10|14413.72|14413.72|14413.72|14413.72|14413.72|14413.72|14413.72|14413.72|0
1614251310000|2021-02-25 11:08:30|14411.75|14411.75|14411.75|14411.75|14411.75|14411.75|14411.75|14411.75|0
1614251340000|2021-02-25 11:09:00|14413.14|14413.14|14411.75|14411.75|14413.14|14413.14|14411.75|14411.75|0
1614251400000|2021-02-25 11:10:00|14410.36|14410.36|14410.36|14410.36|14410.36|14410.36|14410.36|14410.36|0
1614251480000|2021-02-25 11:11:20|14410.78|14410.78|14410.78|14410.78|14410.78|14410.78|14410.78|14410.78|0
1614251490000|2021-02-25 11:11:30|14411.2|14411.2|14412.04|14412.04|14412.04|14412.04|14411.2|14411.2|0
1614251530000|2021-02-25 11:12:10|14412.89|14412.89|14412.89|14412.89|14412.89|14412.89|14412.89|14412.89|0
1614251540000|2021-02-25 11:12:20|14414.09|14414.09|14414.09|14414.09|14414.09|14414.09|14414.09|14414.09|0
1614251570000|2021-02-25 11:12:50|14408.18|14408.18|14408.18|14408.18|14408.18|14408.18|14408.18|14408.18|0
1614251620000|2021-02-25 11:13:40|14410.58|14410.58|14409.74|14409.74|14410.58|14410.58|14409.74|14409.74|0
1614251630000|2021-02-25 11:13:50|14410.17|14410.17|14409.74|14409.74|14410.6|14410.6|14409.74|14409.74|0
1614251640000|2021-02-25 11:14:00|14411.13|14411.13|14411.13|14411.13|14411.13|14411.13|14411.13|14411.13|0
1614251650000|2021-02-25 11:14:10|14413.1|14413.1|14415.07|14415.07|14415.07|14415.07|14413.1|14413.1|0
1614251680000|2021-02-25 11:14:40|14415.91|14415.91|14415.91|14415.91|14415.91|14415.91|14415.91|14415.91|0
1614251690000|2021-02-25 11:14:50|14415.48|14415.48|14415.05|14415.05|14415.48|14415.48|14415.05|14415.05|0
1614251770000|2021-02-25 11:16:10|14412.27|14412.27|14410.3|14410.3|14412.27|14412.27|14410.3|14410.3|0
1614251820000|2021-02-25 11:17:00|14409.33|14409.33|14409.33|14409.33|14409.33|14409.33|14409.33|14409.33|0
1614251830000|2021-02-25 11:17:10|14410.72|14410.72|14410.72|14410.72|14410.72|14410.72|14410.72|14410.72|0
1614251840000|2021-02-25 11:17:20|14409.33|14409.33|14409.33|14409.33|14409.33|14409.33|14409.33|14409.33|0
1614251870000|2021-02-25 11:17:50|14407.94|14407.94|14407.94|14407.94|14407.94|14407.94|14407.94|14407.94|0
1614251880000|2021-02-25 11:18:00|14405.97|14405.97|14405.97|14405.97|14405.97|14405.97|14405.97|14405.97|0
1614251890000|2021-02-25 11:18:10|14406.46|14406.46|14406.46|14406.46|14406.46|14406.46|14406.46|14406.46|0
1614251930000|2021-02-25 11:18:50|14406.04|14406.04|14406.04|14406.04|14406.04|14406.04|14406.04|14406.04|0
1614251940000|2021-02-25 11:19:00|14404.65|14404.65|14404.65|14404.65|14404.65|14404.65|14404.65|14404.65|0
1614251960000|2021-02-25 11:19:20|14405.07|14405.07|14405.07|14405.07|14405.07|14405.07|14405.07|14405.07|0
1614251990000|2021-02-25 11:19:50|14405.49|14405.49|14405.49|14405.49|14405.49|14405.49|14405.49|14405.49|0
1614252000000|2021-02-25 11:20:00|14405.91|14405.91|14405.91|14405.91|14405.91|14405.91|14405.91|14405.91|0
1614252010000|2021-02-25 11:20:10|14407.3|14407.3|14407.3|14407.3|14407.3|14407.3|14407.3|14407.3|0
1614252020000|2021-02-25 11:20:20|14406.88|14406.88|14406.88|14406.88|14406.88|14406.88|14406.88|14406.88|0
1614252080000|2021-02-25 11:21:20|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|0
1614252090000|2021-02-25 11:21:30|14404.48|14404.48|14402.51|14402.51|14404.48|14404.48|14402.51|14402.51|0
1614252100000|2021-02-25 11:21:40|14401.12|14401.12|14401.12|14401.12|14401.12|14401.12|14401.12|14401.12|0
1614252110000|2021-02-25 11:21:50|14401.96|14401.96|14401.96|14401.96|14401.96|14401.96|14401.96|14401.96|0
1614252130000|2021-02-25 11:22:10|14401.54|14401.54|14401.12|14401.12|14401.54|14401.54|14401.12|14401.12|0
1614252140000|2021-02-25 11:22:20|14401.6|14401.6|14401.6|14401.6|14401.6|14401.6|14401.6|14401.6|0
1614252210000|2021-02-25 11:23:30|14403.57|14403.57|14403.15|14403.15|14403.57|14403.57|14403.15|14403.15|0
1614252250000|2021-02-25 11:24:10|14400.37|14400.37|14400.37|14400.37|14400.37|14400.37|14400.37|14400.37|0
1614252260000|2021-02-25 11:24:20|14398.98|14398.98|14398.98|14398.98|14398.98|14398.98|14398.98|14398.98|0
1614252290000|2021-02-25 11:24:50|14400.95|14400.95|14400.95|14400.95|14400.95|14400.95|14400.95|14400.95|0
1614252300000|2021-02-25 11:25:00|14399.49|14399.49|14401.46|14401.46|14401.46|14401.46|14399.49|14399.49|0
1614252310000|2021-02-25 11:25:10|14401.95|14401.95|14401.95|14401.95|14401.95|14401.95|14401.95|14401.95|0
1614252410000|2021-02-25 11:26:50|14400.66|14400.66|14400.66|14400.66|14400.66|14400.66|14400.66|14400.66|0
1614252430000|2021-02-25 11:27:10|14400.23|14400.23|14402.2|14402.2|14402.2|14402.2|14400.23|14400.23|0
1614252490000|2021-02-25 11:28:10|14401.36|14401.36|14401.78|14401.78|14401.78|14401.78|14401.36|14401.36|0
1614252520000|2021-02-25 11:28:40|14397.62|14397.62|14397.62|14397.62|14397.62|14397.62|14397.62|14397.62|0
1614252540000|2021-02-25 11:29:00|14396.23|14396.23|14396.23|14396.23|14396.23|14396.23|14396.23|14396.23|0
1614252570000|2021-02-25 11:29:30|14395.81|14395.81|14395.39|14395.39|14395.81|14395.81|14395.39|14395.39|0
1614252580000|2021-02-25 11:29:40|14393.42|14393.42|14393.42|14393.42|14393.42|14393.42|14393.42|14393.42|0
1614252610000|2021-02-25 11:30:10|14394.81|14394.81|14394.81|14394.81|14394.81|14394.81|14394.81|14394.81|0
1614252650000|2021-02-25 11:30:50|14392.83|14392.83|14392.83|14392.83|14392.83|14392.83|14392.83|14392.83|0
1614252660000|2021-02-25 11:31:00|14391.98|14391.98|14391.98|14391.98|14391.98|14391.98|14391.98|14391.98|0
1614252670000|2021-02-25 11:31:10|14390.01|14390.01|14390.01|14390.01|14390.01|14390.01|14390.01|14390.01|0
1614252720000|2021-02-25 11:32:00|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|0
1614252740000|2021-02-25 11:32:20|14386.26|14386.26|14385.41|14385.41|14386.26|14386.26|14385.41|14385.41|0
1614252760000|2021-02-25 11:32:40|14385.89|14385.89|14385.41|14385.41|14385.89|14385.89|14385.41|14385.41|0
1614252780000|2021-02-25 11:33:00|14383.44|14383.44|14383.44|14383.44|14383.44|14383.44|14383.44|14383.44|0
1614252790000|2021-02-25 11:33:10|14383.86|14383.86|14383.86|14383.86|14383.86|14383.86|14383.86|14383.86|0
1614252800000|2021-02-25 11:33:20|14385.83|14385.83|14384.28|14384.28|14386.26|14386.26|14382.31|14382.31|0
1614252810000|2021-02-25 11:33:30|14386.26|14386.26|14386.26|14386.26|14386.26|14386.26|14386.26|14386.26|0
1614252860000|2021-02-25 11:34:20|14388.23|14388.23|14388.23|14388.23|14388.23|14388.23|14388.23|14388.23|0
1614252880000|2021-02-25 11:34:40|14389.62|14389.62|14389.62|14389.62|14389.62|14389.62|14389.62|14389.62|0
1614252910000|2021-02-25 11:35:10|14386.84|14386.84|14386.84|14386.84|14386.84|14386.84|14386.84|14386.84|0
1614252930000|2021-02-25 11:35:30|14388.81|14388.81|14390.2|14390.2|14390.2|14390.2|14388.81|14388.81|0
1614252940000|2021-02-25 11:35:40|14391.59|14391.59|14389.62|14389.62|14391.59|14391.59|14389.62|14389.62|0
1614252950000|2021-02-25 11:35:50|14388.23|14388.23|14388.23|14388.23|14388.23|14388.23|14388.23|14388.23|0
1614253000000|2021-02-25 11:36:40|14386.26|14386.26|14386.26|14386.26|14386.26|14386.26|14386.26|14386.26|0
1614253030000|2021-02-25 11:37:10|14385.77|14385.77|14385.77|14385.77|14385.77|14385.77|14385.77|14385.77|0
1614253040000|2021-02-25 11:37:20|14386.61|14386.61|14386.61|14386.61|14386.61|14386.61|14386.61|14386.61|0
1614253060000|2021-02-25 11:37:40|14386.19|14386.19|14386.19|14386.19|14386.19|14386.19|14386.19|14386.19|0
1614253100000|2021-02-25 11:38:20|14384.8|14384.8|14384.8|14384.8|14384.8|14384.8|14384.8|14384.8|0
1614253140000|2021-02-25 11:39:00|14382.83|14382.83|14382.83|14382.83|14382.83|14382.83|14382.83|14382.83|0
1614253190000|2021-02-25 11:39:50|14383.25|14383.25|14383.25|14383.25|14383.25|14383.25|14383.25|14383.25|0
1614253200000|2021-02-25 11:40:00|14382.82|14382.82|14382.82|14382.82|14382.82|14382.82|14382.82|14382.82|0
1614253210000|2021-02-25 11:40:10|14381.43|14381.43|14381.43|14381.43|14381.43|14381.43|14381.43|14381.43|0
1614253270000|2021-02-25 11:41:10|14382.82|14382.82|14382.82|14382.82|14382.82|14382.82|14382.82|14382.82|0
1614253330000|2021-02-25 11:42:10|14384.21|14384.21|14384.21|14384.21|14384.21|14384.21|14384.21|14384.21|0
1614253350000|2021-02-25 11:42:30|14384.64|14384.64|14384.64|14384.64|14384.64|14384.64|14384.64|14384.64|0
1614253430000|2021-02-25 11:43:50|14383.66|14383.66|14383.66|14383.66|14383.66|14383.66|14383.66|14383.66|0
1614253440000|2021-02-25 11:44:00|14385.63|14385.63|14385.63|14385.63|14385.63|14385.63|14385.63|14385.63|0
1614253480000|2021-02-25 11:44:40|14384.66|14384.66|14384.18|14384.18|14384.66|14384.66|14384.18|14384.18|0
1614253500000|2021-02-25 11:45:00|14382.2|14382.2|14382.2|14382.2|14382.2|14382.2|14382.2|14382.2|0
1614253510000|2021-02-25 11:45:10|14384.18|14384.18|14384.18|14384.18|14384.18|14384.18|14384.18|14384.18|0
1614253520000|2021-02-25 11:45:20|14386.15|14386.15|14386.15|14386.15|14386.15|14386.15|14386.15|14386.15|0
1614253530000|2021-02-25 11:45:30|14384.76|14384.76|14384.76|14384.76|14384.76|14384.76|14384.76|14384.76|0
1614253590000|2021-02-25 11:46:30|14383.78|14383.78|14383.78|14383.78|14383.78|14383.78|14383.78|14383.78|0
1614253620000|2021-02-25 11:47:00|14379.84|14379.84|14379.84|14379.84|14379.84|14379.84|14379.84|14379.84|0
1614253640000|2021-02-25 11:47:20|14378.45|14378.45|14378.45|14378.45|14378.45|14378.45|14378.45|14378.45|0
1614253650000|2021-02-25 11:47:30|14380.42|14380.42|14380.42|14380.42|14380.42|14380.42|14380.42|14380.42|0
1614253710000|2021-02-25 11:48:30|14381.81|14381.81|14381.81|14381.81|14381.81|14381.81|14381.81|14381.81|0
1614253720000|2021-02-25 11:48:40|14382.79|14382.79|14382.3|14382.3|14382.79|14382.79|14382.3|14382.3|0
1614253740000|2021-02-25 11:49:00|14383.58|14383.58|14383.58|14383.58|14383.58|14383.58|14383.58|14383.58|0
1614253750000|2021-02-25 11:49:10|14384|14384|14384|14384|14384|14384|14384|14384|0
1614253760000|2021-02-25 11:49:20|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|0
1614253790000|2021-02-25 11:49:50|14381.12|14381.12|14381.12|14381.12|14381.12|14381.12|14381.12|14381.12|0
1614253800000|2021-02-25 11:50:00|14379.92|14379.92|14377.95|14377.95|14379.92|14379.92|14377.95|14377.95|0
1614253810000|2021-02-25 11:50:10|14376.56|14376.56|14371.81|14371.81|14376.56|14376.56|14371.81|14371.81|0
1614253840000|2021-02-25 11:50:40|14373.78|14373.78|14375.75|14375.75|14375.75|14375.75|14373.78|14373.78|0
1614253850000|2021-02-25 11:50:50|14371.58|14371.58|14368.8|14368.8|14371.58|14371.58|14368.8|14368.8|0
1614253860000|2021-02-25 11:51:00|14370.19|14370.19|14367.41|14367.41|14370.19|14370.19|14367.41|14367.41|0
1614253870000|2021-02-25 11:51:10|14369.38|14369.38|14370.58|14370.58|14370.58|14370.58|14369.38|14369.38|0
1614253890000|2021-02-25 11:51:30|14369.19|14369.19|14369.68|14369.68|14369.68|14369.68|14369.19|14369.19|0
1614253900000|2021-02-25 11:51:40|14370.88|14370.88|14370.88|14370.88|14370.88|14370.88|14370.88|14370.88|0
1614253910000|2021-02-25 11:51:50|14372.27|14372.27|14372.27|14372.27|14372.27|14372.27|14372.27|14372.27|0
1614253920000|2021-02-25 11:52:00|14373.66|14373.66|14374.49|14374.49|14374.49|14374.49|14373.66|14373.66|0
1614253930000|2021-02-25 11:52:10|14374.98|14374.98|14381.7|14381.7|14381.7|14381.7|14374.98|14374.98|0
1614253940000|2021-02-25 11:52:20|14383.09|14383.09|14383.09|14383.09|14383.09|14383.09|14383.09|14383.09|0
1614253950000|2021-02-25 11:52:30|14383.51|14383.51|14383.51|14383.51|14383.51|14383.51|14383.51|14383.51|0
1614253960000|2021-02-25 11:52:40|14383.94|14383.94|14384.79|14384.79|14384.79|14384.79|14383.94|14383.94|0
1614253970000|2021-02-25 11:52:50|14386.18|14386.18|14386.18|14386.18|14386.18|14386.18|14386.18|14386.18|0
1614253980000|2021-02-25 11:53:00|14384.21|14384.21|14384.21|14384.21|14384.21|14384.21|14384.21|14384.21|0
1614253990000|2021-02-25 11:53:10|14383.79|14383.79|14382.94|14382.94|14383.79|14383.79|14382.94|14382.94|0
1614254000000|2021-02-25 11:53:20|14381.97|14381.97|14381.97|14381.97|14381.97|14381.97|14381.97|14381.97|0
1614254070000|2021-02-25 11:54:30|14379.19|14379.19|14377.8|14377.8|14379.19|14379.19|14377.8|14377.8|0
1614254080000|2021-02-25 11:54:40|14375.83|14375.83|14375.83|14375.83|14375.83|14375.83|14375.83|14375.83|0
1614254170000|2021-02-25 11:56:10|14377.22|14377.22|14377.22|14377.22|14377.22|14377.22|14377.22|14377.22|0
1614254180000|2021-02-25 11:56:20|14375.5|14375.5|14376.48|14376.48|14376.48|14376.48|14375.5|14375.5|0
1614254200000|2021-02-25 11:56:40|14378.45|14378.45|14378.45|14378.45|14378.45|14378.45|14378.45|14378.45|0
1614254250000|2021-02-25 11:57:30|14378.87|14378.87|14380.35|14380.35|14380.84|14380.84|14378.87|14378.87|0
1614254270000|2021-02-25 11:57:50|14384.52|14384.52|14384.52|14384.52|14384.52|14384.52|14384.52|14384.52|0
1614254320000|2021-02-25 11:58:40|14385.49|14385.49|14388.46|14388.46|14388.46|14388.46|14384.52|14384.52|0
1614254350000|2021-02-25 11:59:10|14389.66|14389.66|14389.66|14389.66|14389.66|14389.66|14389.66|14389.66|0
1614254370000|2021-02-25 11:59:30|14388.27|14388.27|14388.27|14388.27|14388.27|14388.27|14388.27|14388.27|0
1614254400000|2021-02-25 12:00:00|14389.98|14389.98|14389.98|14389.98|14389.98|14389.98|14389.98|14389.98|0
1614254440000|2021-02-25 12:00:40|14389.56|14389.56|14389.56|14389.56|14389.56|14389.56|14389.56|14389.56|0
1614254480000|2021-02-25 12:01:20|14390.05|14390.05|14390.05|14390.05|14390.05|14390.05|14390.05|14390.05|0
1614254550000|2021-02-25 12:02:30|14392.83|14392.83|14390.86|14390.86|14394.8|14394.8|14390.86|14390.86|0
1614254560000|2021-02-25 12:02:40|14391.7|14391.7|14390.15|14390.15|14391.7|14391.7|14389.73|14389.73|0
1614254580000|2021-02-25 12:03:00|14391.12|14391.12|14391.06|14391.06|14391.55|14391.55|14391.06|14391.06|0
1614254590000|2021-02-25 12:03:10|14391.49|14391.49|14391.49|14391.49|14391.49|14391.49|14391.49|14391.49|0
1614254600000|2021-02-25 12:03:20|14391.98|14391.98|14391.98|14391.98|14391.98|14391.98|14391.98|14391.98|0
1614254610000|2021-02-25 12:03:30|14391.49|14391.49|14391.49|14391.49|14391.49|14391.49|14391.49|14391.49|0
1614254630000|2021-02-25 12:03:50|14391.98|14391.98|14392.4|14392.4|14392.4|14392.4|14391.98|14391.98|0
1614254720000|2021-02-25 12:05:20|14391.01|14391.01|14391.01|14391.01|14391.01|14391.01|14391.01|14391.01|0
1614254800000|2021-02-25 12:06:40|14393.79|14393.79|14395.18|14395.18|14396.57|14396.57|14393.79|14393.79|0
1614254810000|2021-02-25 12:06:50|14396.57|14396.57|14395.18|14395.18|14396.57|14396.57|14395.18|14395.18|0
1614254820000|2021-02-25 12:07:00|14393.79|14393.79|14393.79|14393.79|14393.79|14393.79|14393.79|14393.79|0
1614254870000|2021-02-25 12:07:50|14391.82|14391.82|14391.82|14391.82|14391.82|14391.82|14391.82|14391.82|0
1614254910000|2021-02-25 12:08:30|14393.21|14393.21|14394.59|14394.59|14394.59|14394.59|14393.21|14393.21|0
1614254930000|2021-02-25 12:08:50|14393.21|14393.21|14392.37|14392.37|14393.21|14393.21|14392.37|14392.37|0
1614255000000|2021-02-25 12:10:00|14395.15|14395.15|14396|14396|14396|14396|14395.15|14395.15|0
1614255050000|2021-02-25 12:10:50|14395.58|14395.58|14395.58|14395.58|14395.58|14395.58|14395.58|14395.58|0
1614255070000|2021-02-25 12:11:10|14399.52|14399.52|14400.81|14400.81|14400.81|14400.81|14399.52|14399.52|0
1614255080000|2021-02-25 12:11:20|14402.78|14402.78|14402.78|14402.78|14402.78|14402.78|14402.78|14402.78|0
1614255110000|2021-02-25 12:11:50|14401.92|14401.92|14401.92|14401.92|14401.92|14401.92|14401.92|14401.92|0
1614255150000|2021-02-25 12:12:30|14403.12|14403.12|14403.12|14403.12|14403.12|14403.12|14403.12|14403.12|0
1614255160000|2021-02-25 12:12:40|14401.41|14401.41|14399.27|14399.27|14401.41|14401.41|14398.84|14398.84|0
1614255180000|2021-02-25 12:13:00|14400.24|14400.24|14400.24|14400.24|14400.24|14400.24|14400.24|14400.24|0
1614255190000|2021-02-25 12:13:10|14401.53|14401.53|14401.53|14401.53|14401.53|14401.53|14401.53|14401.53|0
1614255200000|2021-02-25 12:13:20|14399.56|14399.56|14399.56|14399.56|14399.56|14399.56|14399.56|14399.56|0
1614255230000|2021-02-25 12:13:50|14394.81|14394.81|14394.81|14394.81|14394.81|14394.81|14394.81|14394.81|0
1614255350000|2021-02-25 12:15:50|14395.65|14395.65|14395.65|14395.65|14395.65|14395.65|14395.65|14395.65|0
1614255360000|2021-02-25 12:16:00|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|0
1614255380000|2021-02-25 12:16:20|14396.55|14396.55|14396.55|14396.55|14396.55|14396.55|14396.55|14396.55|0
1614255390000|2021-02-25 12:16:30|14394.58|14394.58|14395|14395|14395|14395|14394.58|14394.58|0
1614255400000|2021-02-25 12:16:40|14394.16|14394.16|14394.16|14394.16|14394.16|14394.16|14394.16|14394.16|0
1614255420000|2021-02-25 12:17:00|14395|14395|14395|14395|14395|14395|14395|14395|0
1614255430000|2021-02-25 12:17:10|14396.97|14396.97|14396.97|14396.97|14396.97|14396.97|14396.97|14396.97|0
1614255510000|2021-02-25 12:18:30|14397.94|14397.94|14397.94|14397.94|14397.94|14397.94|14397.94|14397.94|0
1614255520000|2021-02-25 12:18:40|14396.55|14396.55|14396.5|14396.5|14396.55|14396.55|14396.07|14396.07|0
1614255560000|2021-02-25 12:19:20|14394.53|14394.53|14393.33|14393.33|14394.53|14394.53|14393.33|14393.33|0
1614255590000|2021-02-25 12:19:50|14393.81|14393.81|14393.81|14393.81|14393.81|14393.81|14393.81|14393.81|0
1614255610000|2021-02-25 12:20:10|14394.23|14394.23|14394.23|14394.23|14394.23|14394.23|14394.23|14394.23|0
1614255640000|2021-02-25 12:20:40|14395.07|14395.07|14395.07|14395.07|14395.07|14395.07|14395.07|14395.07|0
1614255650000|2021-02-25 12:20:50|14392.29|14392.29|14391.32|14391.32|14392.29|14392.29|14391.32|14391.32|0
1614255660000|2021-02-25 12:21:00|14388.54|14388.54|14388.54|14388.54|14388.54|14388.54|14388.54|14388.54|0
1614255670000|2021-02-25 12:21:10|14387.15|14387.15|14387.15|14387.15|14387.15|14387.15|14387.15|14387.15|0
1614255740000|2021-02-25 12:22:20|14386.72|14386.72|14386.29|14386.29|14386.72|14386.72|14386.29|14386.29|0
1614255760000|2021-02-25 12:22:40|14385.32|14385.32|14385.32|14385.32|14385.32|14385.32|14385.32|14385.32|0
1614255780000|2021-02-25 12:23:00|14384.12|14384.12|14384.12|14384.12|14384.12|14384.12|14384.12|14384.12|0
1614255800000|2021-02-25 12:23:20|14383.35|14383.35|14384.74|14384.74|14384.74|14384.74|14383.35|14383.35|0
1614255810000|2021-02-25 12:23:30|14383.54|14383.54|14383.54|14383.54|14383.54|14383.54|14383.54|14383.54|0
1614255870000|2021-02-25 12:24:30|14382.15|14382.15|14380.76|14380.76|14382.15|14382.15|14380.76|14380.76|0
1614255910000|2021-02-25 12:25:10|14381.18|14381.18|14378.95|14378.95|14381.18|14381.18|14378.95|14378.95|0
1614255920000|2021-02-25 12:25:20|14378.11|14378.11|14377.27|14377.27|14378.11|14378.11|14377.27|14377.27|0
1614255930000|2021-02-25 12:25:30|14378.13|14378.13|14378.13|14378.13|14378.13|14378.13|14378.13|14378.13|0
1614255940000|2021-02-25 12:25:40|14378.97|14378.97|14378.97|14378.97|14378.97|14378.97|14378.97|14378.97|0
1614255950000|2021-02-25 12:25:50|14379.82|14379.82|14379.82|14379.82|14379.82|14379.82|14379.82|14379.82|0
1614255960000|2021-02-25 12:26:00|14381.21|14381.21|14381.21|14381.21|14381.21|14381.21|14381.21|14381.21|0
1614256000000|2021-02-25 12:26:40|14379.82|14379.82|14379.39|14379.39|14379.82|14379.82|14379.39|14379.39|0
1614256100000|2021-02-25 12:28:20|14377.42|14377.42|14377.42|14377.42|14377.42|14377.42|14377.42|14377.42|0
1614256110000|2021-02-25 12:28:30|14376.03|14376.03|14376.03|14376.03|14376.03|14376.03|14376.03|14376.03|0
1614256150000|2021-02-25 12:29:10|14373.26|14373.26|14372.42|14372.42|14373.26|14373.26|14372.42|14372.42|0
1614256160000|2021-02-25 12:29:20|14371.03|14371.03|14371.03|14371.03|14371.03|14371.03|14371.03|14371.03|0
1614256170000|2021-02-25 12:29:30|14369.64|14369.64|14371.03|14371.03|14371.03|14371.03|14369.64|14369.64|0
1614256190000|2021-02-25 12:29:50|14373.81|14373.81|14371.84|14371.84|14373.81|14373.81|14371.84|14371.84|0
1614256210000|2021-02-25 12:30:10|14373.81|14373.81|14373.81|14373.81|14373.81|14373.81|14373.81|14373.81|0
1614256350000|2021-02-25 12:32:30|14371.84|14371.84|14371.84|14371.84|14371.84|14371.84|14371.84|14371.84|0
1614256360000|2021-02-25 12:32:40|14370.86|14370.86|14370.86|14370.86|14370.86|14370.86|14370.86|14370.86|0
1614256380000|2021-02-25 12:33:00|14370.38|14370.38|14370.38|14370.38|14370.38|14370.38|14370.38|14370.38|0
1614256400000|2021-02-25 12:33:20|14371.35|14371.35|14371.35|14371.35|14371.35|14371.35|14371.35|14371.35|0
1614256470000|2021-02-25 12:34:30|14371.78|14371.78|14371.78|14371.78|14371.78|14371.78|14371.78|14371.78|0
1614256520000|2021-02-25 12:35:20|14367.61|14367.61|14367.61|14367.61|14367.61|14367.61|14367.61|14367.61|0
1614256530000|2021-02-25 12:35:30|14369|14369|14370.39|14370.39|14370.39|14370.39|14369|14369|0
1614256630000|2021-02-25 12:37:10|14369.97|14369.97|14369.97|14369.97|14369.97|14369.97|14369.97|14369.97|0
1614256660000|2021-02-25 12:37:40|14370.4|14370.4|14370.4|14370.4|14370.4|14370.4|14370.4|14370.4|0
1614256680000|2021-02-25 12:38:00|14372.37|14372.37|14374.34|14374.34|14374.34|14374.34|14372.37|14372.37|0
1614256710000|2021-02-25 12:38:30|14375.19|14375.19|14374.71|14374.71|14375.19|14375.19|14374.71|14374.71|0
1614256740000|2021-02-25 12:39:00|14373.32|14373.32|14373.32|14373.32|14373.32|14373.32|14373.32|14373.32|0
1614256750000|2021-02-25 12:39:10|14372.83|14372.83|14372.34|14372.34|14372.83|14372.83|14372.34|14372.34|0
1614256780000|2021-02-25 12:39:40|14374.31|14374.31|14372.34|14372.34|14376.28|14376.28|14372.34|14372.34|0
1614256800000|2021-02-25 12:40:00|14373.32|14373.32|14373.32|14373.32|14373.32|14373.32|14373.32|14373.32|0
1614256810000|2021-02-25 12:40:10|14371.93|14371.93|14371.93|14371.93|14371.93|14371.93|14371.93|14371.93|0
1614256830000|2021-02-25 12:40:30|14372.77|14372.77|14374.58|14374.58|14374.58|14374.58|14372.77|14372.77|0
1614256860000|2021-02-25 12:41:00|14375.83|14375.83|14375.83|14375.83|14375.83|14375.83|14375.83|14375.83|0
1614256890000|2021-02-25 12:41:30|14377.09|14377.09|14375.7|14375.7|14377.09|14377.09|14375.7|14375.7|0
1614256900000|2021-02-25 12:41:40|14376.19|14376.19|14376.19|14376.19|14376.19|14376.19|14376.19|14376.19|0
1614256910000|2021-02-25 12:41:50|14374.22|14374.22|14374.22|14374.22|14374.22|14374.22|14374.22|14374.22|0
1614256920000|2021-02-25 12:42:00|14372.83|14372.83|14372.83|14372.83|14372.83|14372.83|14372.83|14372.83|0
1614256940000|2021-02-25 12:42:20|14373.68|14373.68|14374.54|14374.54|14374.54|14374.54|14373.68|14373.68|0
1614256960000|2021-02-25 12:42:40|14373.15|14373.15|14373.15|14373.15|14373.15|14373.15|14373.15|14373.15|0
1614256970000|2021-02-25 12:42:50|14372.66|14372.66|14372.66|14372.66|14372.66|14372.66|14372.66|14372.66|0
1614256980000|2021-02-25 12:43:00|14373.09|14373.09|14373.09|14373.09|14373.09|14373.09|14373.09|14373.09|0
1614256990000|2021-02-25 12:43:10|14372.66|14372.66|14371.81|14371.81|14372.66|14372.66|14371.81|14371.81|0
1614257000000|2021-02-25 12:43:20|14372.3|14372.3|14370.32|14370.32|14372.3|14372.3|14370.32|14370.32|0
1614257040000|2021-02-25 12:44:00|14369.47|14369.47|14368.08|14368.08|14369.47|14369.47|14368.08|14368.08|0
1614257050000|2021-02-25 12:44:10|14367.22|14367.22|14367.22|14367.22|14367.22|14367.22|14367.22|14367.22|0
1614257060000|2021-02-25 12:44:20|14365.83|14365.83|14365.83|14365.83|14365.83|14365.83|14365.83|14365.83|0
1614257090000|2021-02-25 12:44:50|14363.86|14363.86|14363.86|14363.86|14363.86|14363.86|14363.86|14363.86|0
1614257110000|2021-02-25 12:45:10|14362.89|14362.89|14360.92|14360.92|14362.89|14362.89|14360.92|14360.92|0
1614257140000|2021-02-25 12:45:40|14362.31|14362.31|14362.31|14362.31|14362.31|14362.31|14362.31|14362.31|0
1614257160000|2021-02-25 12:46:00|14362.79|14362.79|14363.28|14363.28|14363.28|14363.28|14362.79|14362.79|0
1614257200000|2021-02-25 12:46:40|14364.99|14364.99|14366.96|14366.96|14366.96|14366.96|14364.99|14364.99|0
1614257220000|2021-02-25 12:47:00|14366.48|14366.48|14366.48|14366.48|14366.48|14366.48|14366.48|14366.48|0
1614257230000|2021-02-25 12:47:10|14365.22|14365.22|14362.44|14362.44|14365.22|14365.22|14362.44|14362.44|0
1614257250000|2021-02-25 12:47:30|14361.05|14361.05|14361.05|14361.05|14361.05|14361.05|14361.05|14361.05|0
1614257260000|2021-02-25 12:47:40|14361.54|14361.54|14361.54|14361.54|14361.54|14361.54|14361.54|14361.54|0
1614257280000|2021-02-25 12:48:00|14361.05|14361.05|14359.77|14359.77|14361.05|14361.05|14359.77|14359.77|0
1614257310000|2021-02-25 12:48:30|14357.79|14357.79|14354.37|14354.37|14357.79|14357.79|14354.37|14354.37|0
1614257350000|2021-02-25 12:49:10|14355.65|14355.65|14355.65|14355.65|14355.65|14355.65|14355.65|14355.65|0
1614257360000|2021-02-25 12:49:20|14354.27|14354.27|14352.29|14352.29|14354.27|14354.27|14352.29|14352.29|0
1614257380000|2021-02-25 12:49:40|14351.88|14351.88|14351.88|14351.88|14351.88|14351.88|14351.88|14351.88|0
1614257390000|2021-02-25 12:49:50|14351.39|14351.39|14351.39|14351.39|14351.39|14351.39|14351.39|14351.39|0
1614257400000|2021-02-25 12:50:00|14350|14350|14348.61|14348.61|14350|14350|14348.61|14348.61|0
1614257520000|2021-02-25 12:52:00|14347.22|14347.22|14345.25|14345.25|14347.22|14347.22|14345.25|14345.25|0
1614257590000|2021-02-25 12:53:10|14343.86|14343.86|14345.25|14345.25|14345.25|14345.25|14342.47|14342.47|0
1614257600000|2021-02-25 12:53:20|14346.64|14346.64|14348.03|14348.03|14348.03|14348.03|14346.64|14346.64|0
1614257610000|2021-02-25 12:53:30|14350|14350|14350|14350|14350|14350|14350|14350|0
1614257630000|2021-02-25 12:53:50|14351.97|14351.97|14351.97|14351.97|14351.97|14351.97|14351.97|14351.97|0
1614257700000|2021-02-25 12:55:00|14353.36|14353.36|14355.24|14355.24|14355.24|14355.24|14353.36|14353.36|0
1614257740000|2021-02-25 12:55:40|14356.52|14356.52|14356.52|14356.52|14356.52|14356.52|14356.52|14356.52|0
1614257750000|2021-02-25 12:55:50|14353.74|14353.74|14353.74|14353.74|14353.74|14353.74|14353.74|14353.74|0
1614257780000|2021-02-25 12:56:20|14352.35|14352.35|14352.35|14352.35|14352.35|14352.35|14352.35|14352.35|0
1614257820000|2021-02-25 12:57:00|14349.57|14349.57|14349.57|14349.57|14349.57|14349.57|14349.57|14349.57|0
1614257860000|2021-02-25 12:57:40|14346.21|14346.21|14344.24|14344.24|14346.21|14346.21|14342.85|14342.85|0
1614257870000|2021-02-25 12:57:50|14348.18|14348.18|14350.15|14350.15|14350.15|14350.15|14348.18|14348.18|0
1614257890000|2021-02-25 12:58:10|14352.93|14352.93|14352.93|14352.93|14352.93|14352.93|14352.93|14352.93|0
1614257940000|2021-02-25 12:59:00|14352.44|14352.44|14352.44|14352.44|14352.44|14352.44|14352.44|14352.44|0
1614257950000|2021-02-25 12:59:10|14351.96|14351.96|14351.96|14351.96|14351.96|14351.96|14351.96|14351.96|0
1614257970000|2021-02-25 12:59:30|14353.35|14353.35|14353.35|14353.35|14353.35|14353.35|14353.35|14353.35|0
1614257980000|2021-02-25 12:59:40|14354.74|14354.74|14357.95|14357.95|14357.95|14357.95|14354.74|14354.74|0
1614257990000|2021-02-25 12:59:50|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|0
1614258000000|2021-02-25 13:00:00|14354.58|14354.58|14354.16|14354.16|14354.58|14354.58|14354.16|14354.16|0
1614258020000|2021-02-25 13:00:20|14355.55|14355.55|14355.55|14355.55|14355.55|14355.55|14355.55|14355.55|0
1614258050000|2021-02-25 13:00:50|14361.46|14361.46|14361.46|14361.46|14361.46|14361.46|14361.46|14361.46|0
1614258060000|2021-02-25 13:01:00|14363.14|14363.14|14363.14|14363.14|14363.14|14363.14|14363.14|14363.14|0
1614258080000|2021-02-25 13:01:20|14364.53|14364.53|14364.53|14364.53|14364.53|14364.53|14364.53|14364.53|0
1614258090000|2021-02-25 13:01:30|14360.59|14360.59|14360.59|14360.59|14360.59|14360.59|14360.59|14360.59|0
1614258100000|2021-02-25 13:01:40|14359.2|14359.2|14359.2|14359.2|14359.2|14359.2|14359.2|14359.2|0
1614258140000|2021-02-25 13:02:20|14357.22|14357.22|14354.12|14354.12|14358.06|14358.06|14354.12|14354.12|0
1614258180000|2021-02-25 13:03:00|14352.92|14352.92|14348.75|14348.75|14352.92|14352.92|14348.75|14348.75|0
1614258200000|2021-02-25 13:03:20|14350.72|14350.72|14352.69|14352.69|14352.69|14352.69|14350.72|14350.72|0
1614258210000|2021-02-25 13:03:30|14354.67|14354.67|14354.67|14354.67|14354.67|14354.67|14354.67|14354.67|0
1614258290000|2021-02-25 13:04:50|14353.28|14353.28|14353.28|14353.28|14353.28|14353.28|14353.28|14353.28|0
1614258350000|2021-02-25 13:05:50|14349.11|14349.11|14350.5|14350.5|14350.5|14350.5|14349.11|14349.11|0
1614258360000|2021-02-25 13:06:00|14347.72|14347.72|14347.72|14347.72|14347.72|14347.72|14347.72|14347.72|0
1614258370000|2021-02-25 13:06:10|14349.11|14349.11|14349.11|14349.11|14349.11|14349.11|14349.11|14349.11|0
1614258380000|2021-02-25 13:06:20|14349.59|14349.59|14349.59|14349.59|14349.59|14349.59|14349.59|14349.59|0
1614258400000|2021-02-25 13:06:40|14345.42|14345.42|14344.94|14344.94|14345.42|14345.42|14344.94|14344.94|0
1614258430000|2021-02-25 13:07:10|14345.36|14345.36|14346.2|14346.2|14346.2|14346.2|14345.36|14345.36|0
1614258440000|2021-02-25 13:07:20|14344.81|14344.81|14344.81|14344.81|14344.81|14344.81|14344.81|14344.81|0
1614258450000|2021-02-25 13:07:30|14347.32|14347.32|14349.26|14349.26|14349.26|14349.26|14346.48|14346.48|0
1614258500000|2021-02-25 13:08:20|14350.24|14350.24|14348.27|14348.27|14350.24|14350.24|14348.27|14348.27|0
1614258510000|2021-02-25 13:08:30|14347.85|14347.85|14347.85|14347.85|14347.85|14347.85|14347.43|14347.43|0
1614258580000|2021-02-25 13:09:40|14346.46|14346.46|14346.46|14346.46|14346.46|14346.46|14346.46|14346.46|0
1614258600000|2021-02-25 13:10:00|14345.07|14345.07|14345.07|14345.07|14345.07|14345.07|14345.07|14345.07|0
1614258650000|2021-02-25 13:10:50|14345.55|14345.55|14345.07|14345.07|14345.55|14345.55|14345.07|14345.07|0
1614258660000|2021-02-25 13:11:00|14344.23|14344.23|14345.49|14345.49|14345.49|14345.49|14344.23|14344.23|0
1614258670000|2021-02-25 13:11:10|14346.88|14346.88|14346.88|14346.88|14346.88|14346.88|14346.88|14346.88|0
1614258700000|2021-02-25 13:11:40|14348.08|14348.08|14348.08|14348.08|14348.08|14348.08|14348.08|14348.08|0
1614258710000|2021-02-25 13:11:50|14349.47|14349.47|14349.47|14349.47|14349.47|14349.47|14349.47|14349.47|0
1614258750000|2021-02-25 13:12:30|14350.86|14350.86|14350.86|14350.86|14350.86|14350.86|14350.86|14350.86|0
1614258770000|2021-02-25 13:12:50|14351.71|14351.71|14351.71|14351.71|14351.71|14351.71|14351.71|14351.71|0
1614258800000|2021-02-25 13:13:20|14350.87|14350.87|14350.87|14350.87|14350.87|14350.87|14350.87|14350.87|0
1614258820000|2021-02-25 13:13:40|14348.09|14348.09|14348.09|14348.09|14348.09|14348.09|14348.09|14348.09|0
1614258840000|2021-02-25 13:14:00|14348.93|14348.93|14348.93|14348.93|14348.93|14348.93|14348.93|14348.93|0
1614258900000|2021-02-25 13:15:00|14347.65|14347.65|14344.44|14344.44|14347.65|14347.65|14344.44|14344.44|0
1614258970000|2021-02-25 13:16:10|14343.6|14343.6|14345.57|14345.57|14345.57|14345.57|14343.6|14343.6|0
1614259000000|2021-02-25 13:16:40|14347.54|14347.54|14349.51|14349.51|14349.51|14349.51|14347.54|14347.54|0
1614259010000|2021-02-25 13:16:50|14353.68|14353.68|14355.07|14355.07|14355.07|14355.07|14353.68|14353.68|0
1614259050000|2021-02-25 13:17:30|14355.49|14355.49|14353.81|14353.81|14355.49|14355.49|14353.81|14353.81|0
1614259060000|2021-02-25 13:17:40|14355.79|14355.79|14360.86|14360.86|14360.86|14360.86|14355.79|14355.79|0
1614259080000|2021-02-25 13:18:00|14362.83|14362.83|14362.83|14362.83|14362.83|14362.83|14362.83|14362.83|0
1614259130000|2021-02-25 13:18:50|14361.44|14361.44|14361.44|14361.44|14361.44|14361.44|14361.44|14361.44|0
1614259170000|2021-02-25 13:19:30|14363.41|14363.41|14362.98|14362.98|14363.41|14363.41|14362.98|14362.98|0
1614259190000|2021-02-25 13:19:50|14362.13|14362.13|14361.55|14361.55|14362.13|14362.13|14360.16|14360.16|0
1614259210000|2021-02-25 13:20:10|14361.13|14361.13|14361.13|14361.13|14361.13|14361.13|14361.13|14361.13|0
1614259230000|2021-02-25 13:20:30|14359.93|14359.93|14354.02|14354.02|14359.93|14359.93|14354.02|14354.02|0
1614259240000|2021-02-25 13:20:40|14355.41|14355.41|14355.83|14355.83|14355.83|14355.83|14354.98|14354.98|0
1614259250000|2021-02-25 13:20:50|14356.26|14356.26|14356.26|14356.26|14356.26|14356.26|14356.26|14356.26|0
1614259280000|2021-02-25 13:21:20|14356.75|14356.75|14356.75|14356.75|14356.75|14356.75|14356.75|14356.75|0
1614259290000|2021-02-25 13:21:30|14356.26|14356.26|14356.26|14356.26|14356.26|14356.26|14356.26|14356.26|0
1614259300000|2021-02-25 13:21:40|14356.75|14356.75|14356.75|14356.75|14356.75|14356.75|14356.75|14356.75|0
1614259330000|2021-02-25 13:22:10|14356.33|14356.33|14356.33|14356.33|14356.33|14356.33|14356.33|14356.33|0
1614259340000|2021-02-25 13:22:20|14357.72|14357.72|14357.72|14357.72|14357.72|14357.72|14357.72|14357.72|0
1614259400000|2021-02-25 13:23:20|14358.2|14358.2|14358.69|14358.69|14359.18|14359.18|14357.72|14357.72|0
1614259420000|2021-02-25 13:23:40|14360.08|14360.08|14361.47|14361.47|14361.47|14361.47|14360.08|14360.08|0
1614259450000|2021-02-25 13:24:10|14359.24|14359.24|14359.24|14359.24|14359.24|14359.24|14359.24|14359.24|0
1614259460000|2021-02-25 13:24:20|14360.7|14360.7|14360.7|14360.7|14360.7|14360.7|14360.7|14360.7|0
1614259490000|2021-02-25 13:24:50|14361.67|14361.67|14361.67|14361.67|14361.67|14361.67|14361.67|14361.67|0
1614259500000|2021-02-25 13:25:00|14362.16|14362.16|14362.16|14362.16|14362.16|14362.16|14362.16|14362.16|0
1614259580000|2021-02-25 13:26:20|14361.73|14361.73|14361.73|14361.73|14361.73|14361.73|14361.73|14361.73|0
1614259590000|2021-02-25 13:26:30|14360.34|14360.34|14360.34|14360.34|14360.34|14360.34|14360.34|14360.34|0
1614259600000|2021-02-25 13:26:40|14361.32|14361.32|14360.34|14360.34|14361.32|14361.32|14360.34|14360.34|0
1614259610000|2021-02-25 13:26:50|14359.86|14359.86|14359.86|14359.86|14359.86|14359.86|14359.86|14359.86|0
1614259760000|2021-02-25 13:29:20|14360.71|14360.71|14360.71|14360.71|14360.71|14360.71|14360.71|14360.71|0
1614259770000|2021-02-25 13:29:30|14359.86|14359.86|14359.86|14359.86|14359.86|14359.86|14359.86|14359.86|0
1614259780000|2021-02-25 13:29:40|14357.89|14357.89|14357.89|14357.89|14357.89|14357.89|14357.89|14357.89|0
1614259790000|2021-02-25 13:29:50|14359.09|14359.09|14359.09|14359.09|14359.09|14359.09|14359.09|14359.09|0
1614259800000|2021-02-25 13:30:00|14360.48|14360.48|14360.48|14360.48|14360.48|14360.48|14360.48|14360.48|0
1614259810000|2021-02-25 13:30:10|14358.5|14358.5|14358.5|14358.5|14358.5|14358.5|14358.5|14358.5|0
1614259890000|2021-02-25 13:31:30|14360.48|14360.48|14363.84|14363.84|14363.84|14363.84|14360.48|14360.48|0
1614259920000|2021-02-25 13:32:00|14364.26|14364.26|14364.26|14364.26|14364.26|14364.26|14364.26|14364.26|0
1614259960000|2021-02-25 13:32:40|14365.46|14365.46|14365.46|14365.46|14365.46|14365.46|14365.46|14365.46|0
1614259980000|2021-02-25 13:33:00|14366.66|14366.66|14366.66|14366.66|14366.66|14366.66|14366.66|14366.66|0
1614260060000|2021-02-25 13:34:20|14369.43|14369.43|14369.43|14369.43|14369.43|14369.43|14369.43|14369.43|0
1614260090000|2021-02-25 13:34:50|14369.01|14369.01|14369.07|14369.07|14369.49|14369.49|14369.01|14369.01|0
1614260120000|2021-02-25 13:35:20|14370.27|14370.27|14374.44|14374.44|14374.44|14374.44|14370.27|14370.27|0
1614260130000|2021-02-25 13:35:30|14376.41|14376.41|14376.41|14376.41|14376.41|14376.41|14376.41|14376.41|0
1614260140000|2021-02-25 13:35:40|14379.19|14379.19|14379.19|14379.19|14379.19|14379.19|14379.19|14379.19|0
1614260160000|2021-02-25 13:36:00|14378.35|14378.35|14378.84|14378.84|14378.84|14378.84|14378.35|14378.35|0
1614260170000|2021-02-25 13:36:10|14380.23|14380.23|14380.23|14380.23|14380.23|14380.23|14380.23|14380.23|0
1614260190000|2021-02-25 13:36:30|14380.72|14380.72|14380.72|14380.72|14380.72|14380.72|14380.72|14380.72|0
1614260200000|2021-02-25 13:36:40|14381.69|14381.69|14382.12|14382.12|14382.12|14382.12|14381.69|14381.69|0
1614260250000|2021-02-25 13:37:30|14387.68|14387.68|14387.68|14387.68|14387.68|14387.68|14387.68|14387.68|0
1614260280000|2021-02-25 13:38:00|14391.62|14391.62|14391.62|14391.62|14393.01|14393.01|14391.62|14391.62|0
1614260290000|2021-02-25 13:38:10|14390.23|14390.23|14388.84|14388.84|14390.23|14390.23|14388.84|14388.84|0
1614260300000|2021-02-25 13:38:20|14388.35|14388.35|14388.35|14388.35|14388.35|14388.35|14388.35|14388.35|0
1614260310000|2021-02-25 13:38:30|14386.96|14386.96|14386.96|14386.96|14386.96|14386.96|14386.96|14386.96|0
1614260320000|2021-02-25 13:38:40|14386.54|14386.54|14386.54|14386.54|14386.54|14386.54|14386.54|14386.54|0
1614260330000|2021-02-25 13:38:50|14383.76|14383.76|14383.76|14383.76|14383.76|14383.76|14383.76|14383.76|0
1614260350000|2021-02-25 13:39:10|14382.37|14382.37|14381.17|14381.17|14382.37|14382.37|14381.17|14381.17|0
1614260430000|2021-02-25 13:40:30|14379.78|14379.78|14379.78|14379.78|14379.78|14379.78|14379.78|14379.78|0
1614260450000|2021-02-25 13:40:50|14378.58|14378.58|14378.58|14378.58|14378.58|14378.58|14378.58|14378.58|0
1614260460000|2021-02-25 13:41:00|14377.73|14377.73|14379.19|14379.19|14379.19|14379.19|14377.73|14377.73|0
1614260470000|2021-02-25 13:41:10|14381.16|14381.16|14378.38|14378.38|14381.16|14381.16|14378.38|14378.38|0
1614260480000|2021-02-25 13:41:20|14376.99|14376.99|14376.99|14376.99|14376.99|14376.99|14376.99|14376.99|0
1614260560000|2021-02-25 13:42:40|14378.38|14378.38|14378.38|14378.38|14378.38|14378.38|14378.38|14378.38|0
1614260570000|2021-02-25 13:42:50|14377.89|14377.89|14379.28|14379.28|14379.28|14379.28|14377.89|14377.89|0
1614260580000|2021-02-25 13:43:00|14380.67|14380.67|14380.67|14380.67|14380.67|14380.67|14380.67|14380.67|0
1614260590000|2021-02-25 13:43:10|14384.61|14384.61|14383.22|14383.22|14384.61|14384.61|14383.22|14383.22|0
1614260650000|2021-02-25 13:44:10|14387.16|14387.16|14387.16|14387.16|14387.16|14387.16|14387.16|14387.16|0
1614260680000|2021-02-25 13:44:40|14385.19|14385.19|14385.19|14385.19|14385.19|14385.19|14385.19|14385.19|0
1614260690000|2021-02-25 13:44:50|14383.8|14383.8|14383.8|14383.8|14383.8|14383.8|14383.8|14383.8|0
1614260710000|2021-02-25 13:45:10|14381.83|14381.83|14381.83|14381.83|14381.83|14381.83|14381.83|14381.83|0
1614260720000|2021-02-25 13:45:20|14380.63|14380.63|14382.02|14382.02|14382.02|14382.02|14380.63|14380.63|0
1614260750000|2021-02-25 13:45:50|14380.63|14380.63|14380.15|14380.15|14380.63|14380.63|14380.15|14380.15|0
1614260770000|2021-02-25 13:46:10|14381.54|14381.54|14384.32|14384.32|14384.32|14384.32|14381.54|14381.54|0
1614260780000|2021-02-25 13:46:20|14384.8|14384.8|14384.8|14384.8|14384.8|14384.8|14384.8|14384.8|0
1614260810000|2021-02-25 13:46:50|14385.22|14385.22|14385.22|14385.22|14385.22|14385.22|14385.22|14385.22|0
1614260860000|2021-02-25 13:47:40|14388|14388|14388|14388|14388|14388|14388|14388|0
1614260880000|2021-02-25 13:48:00|14391.94|14391.94|14393.33|14393.33|14393.33|14393.33|14391.94|14391.94|0
1614260920000|2021-02-25 13:48:40|14394.62|14394.62|14394.62|14394.62|14394.62|14394.62|14394.62|14394.62|0
1614260940000|2021-02-25 13:49:00|14393.76|14393.76|14393.76|14393.76|14393.76|14393.76|14393.76|14393.76|0
1614260950000|2021-02-25 13:49:10|14393.33|14393.33|14393.33|14393.33|14393.33|14393.33|14393.33|14393.33|0
1614260980000|2021-02-25 13:49:40|14390.55|14390.55|14390.55|14390.55|14390.55|14390.55|14390.55|14390.55|0
1614261010000|2021-02-25 13:50:10|14389.71|14389.71|14388.32|14388.32|14389.71|14389.71|14388.32|14388.32|0
1614261030000|2021-02-25 13:50:30|14386.93|14386.93|14385.96|14385.96|14386.93|14386.93|14385.96|14385.96|0
1614261050000|2021-02-25 13:50:50|14383.99|14383.99|14380.05|14380.05|14383.99|14383.99|14380.05|14380.05|0
1614261060000|2021-02-25 13:51:00|14378.66|14378.66|14378.66|14378.66|14378.66|14378.66|14378.66|14378.66|0
1614261070000|2021-02-25 13:51:10|14376.98|14376.98|14376.98|14376.98|14376.98|14376.98|14376.98|14376.98|0
1614261080000|2021-02-25 13:51:20|14377.47|14377.47|14377.47|14377.47|14377.47|14377.47|14377.47|14377.47|0
1614261090000|2021-02-25 13:51:30|14378.86|14378.86|14378.86|14378.86|14378.86|14378.86|14378.86|14378.86|0
1614261100000|2021-02-25 13:51:40|14378.37|14378.37|14375.59|14375.59|14378.37|14378.37|14375.59|14375.59|0
1614261150000|2021-02-25 13:52:30|14378.37|14378.37|14378.37|14378.37|14378.37|14378.37|14378.37|14378.37|0
1614261170000|2021-02-25 13:52:50|14378.8|14378.8|14378.8|14378.8|14378.8|14378.8|14378.8|14378.8|0
1614261180000|2021-02-25 13:53:00|14380.77|14380.77|14380.77|14380.77|14380.77|14380.77|14380.77|14380.77|0
1614261210000|2021-02-25 13:53:30|14382.16|14382.16|14382.16|14382.16|14382.16|14382.16|14382.16|14382.16|0
1614261230000|2021-02-25 13:53:50|14380.77|14380.77|14378.89|14378.89|14380.77|14380.77|14378.89|14378.89|0
1614261240000|2021-02-25 13:54:00|14377.5|14377.5|14377.5|14377.5|14377.5|14377.5|14377.5|14377.5|0
1614261270000|2021-02-25 13:54:30|14375.53|14375.53|14375.53|14375.53|14375.53|14375.53|14375.53|14375.53|0
1614261290000|2021-02-25 13:54:50|14369.62|14369.62|14368.23|14368.23|14369.62|14369.62|14368.23|14368.23|0
1614261300000|2021-02-25 13:55:00|14367.75|14367.75|14369.23|14369.23|14369.23|14369.23|14367.26|14367.26|0
1614261310000|2021-02-25 13:55:10|14368.74|14368.74|14368.26|14368.26|14368.74|14368.74|14368.26|14368.26|0
1614261320000|2021-02-25 13:55:20|14366.87|14366.87|14366.87|14366.87|14366.87|14366.87|14366.87|14366.87|0
1614261330000|2021-02-25 13:55:30|14365.67|14365.67|14363.7|14363.7|14365.67|14365.67|14363.7|14363.7|0
1614261350000|2021-02-25 13:55:50|14361.3|14361.3|14361.3|14361.3|14361.3|14361.3|14361.3|14361.3|0
1614261370000|2021-02-25 13:56:10|14362.5|14362.5|14362.5|14362.5|14362.5|14362.5|14362.5|14362.5|0
1614261430000|2021-02-25 13:57:10|14359.72|14359.72|14358.52|14358.52|14359.72|14359.72|14358.52|14358.52|0
1614261450000|2021-02-25 13:57:30|14362.46|14362.46|14362.46|14362.46|14362.46|14362.46|14362.46|14362.46|0
1614261470000|2021-02-25 13:57:50|14360.32|14360.32|14361.71|14361.71|14361.71|14361.71|14360.32|14360.32|0
1614261490000|2021-02-25 13:58:10|14359.74|14359.74|14359.74|14359.74|14359.74|14359.74|14359.74|14359.74|0
1614261500000|2021-02-25 13:58:20|14359.31|14359.31|14359.31|14359.31|14359.31|14359.31|14359.31|14359.31|0
1614261510000|2021-02-25 13:58:30|14357.92|14357.92|14357.92|14357.92|14357.92|14357.92|14357.92|14357.92|0
1614261530000|2021-02-25 13:58:50|14356.53|14356.53|14356.53|14356.53|14356.53|14356.53|14356.53|14356.53|0
1614261540000|2021-02-25 13:59:00|14355.14|14355.14|14355.14|14355.14|14355.14|14355.14|14355.14|14355.14|0
1614261550000|2021-02-25 13:59:10|14359.08|14359.08|14359.08|14359.08|14359.08|14359.08|14359.08|14359.08|0
1614261560000|2021-02-25 13:59:20|14357.69|14357.69|14354.59|14354.59|14357.69|14357.69|14354.59|14354.59|0
1614261590000|2021-02-25 13:59:50|14355.56|14355.56|14355.56|14355.56|14355.56|14355.56|14355.56|14355.56|0
1614261600000|2021-02-25 14:00:00|14353.59|14353.59|14353.16|14353.16|14353.59|14353.59|14352.74|14352.74|0
1614261640000|2021-02-25 14:00:40|14351.77|14351.77|14350.38|14350.38|14351.77|14351.77|14350.38|14350.38|0
1614261650000|2021-02-25 14:00:50|14349|14349|14349|14349|14349|14349|14349|14349|0
1614261670000|2021-02-25 14:01:10|14352.22|14352.22|14352.22|14352.22|14352.22|14352.22|14352.22|14352.22|0
1614261680000|2021-02-25 14:01:20|14350.83|14350.83|14350.83|14350.83|14350.83|14350.83|14350.83|14350.83|0
1614261690000|2021-02-25 14:01:30|14352.22|14352.22|14356.39|14356.39|14356.39|14356.39|14352.22|14352.22|0
1614261700000|2021-02-25 14:01:40|14355.97|14355.97|14355.17|14355.17|14356.56|14356.56|14354.58|14354.58|0
1614261710000|2021-02-25 14:01:50|14355.59|14355.59|14355.59|14355.59|14355.59|14355.59|14355.59|14355.59|0
1614261740000|2021-02-25 14:02:20|14356.42|14356.42|14357.68|14357.68|14357.68|14357.68|14356.42|14356.42|0
1614261760000|2021-02-25 14:02:40|14355.71|14355.71|14357.1|14357.1|14357.1|14357.1|14355.71|14355.71|0
1614261770000|2021-02-25 14:02:50|14357.52|14357.52|14357.52|14357.52|14357.52|14357.52|14357.52|14357.52|0
1614261790000|2021-02-25 14:03:10|14357.1|14357.1|14357.1|14357.1|14357.1|14357.1|14357.1|14357.1|0
1614261800000|2021-02-25 14:03:20|14355.71|14355.71|14355.71|14355.71|14355.71|14355.71|14355.71|14355.71|0
1614261830000|2021-02-25 14:03:50|14357.1|14357.1|14357.1|14357.1|14357.1|14357.1|14357.1|14357.1|0
1614261850000|2021-02-25 14:04:10|14361.04|14361.04|14361.04|14361.04|14361.04|14361.04|14361.04|14361.04|0
1614261950000|2021-02-25 14:05:50|14361.9|14361.9|14361.9|14361.9|14361.9|14361.9|14361.9|14361.9|0
1614261960000|2021-02-25 14:06:00|14361.41|14361.41|14358.5|14358.5|14361.41|14361.41|14358.5|14358.5|0
1614261970000|2021-02-25 14:06:10|14356.53|14356.53|14353.17|14353.17|14356.53|14356.53|14353.17|14353.17|0
1614261980000|2021-02-25 14:06:20|14352.74|14352.74|14352.74|14352.74|14352.74|14352.74|14352.74|14352.74|0
1614262020000|2021-02-25 14:07:00|14354.71|14354.71|14354.71|14354.71|14354.71|14354.71|14354.71|14354.71|0
1614262030000|2021-02-25 14:07:10|14352.74|14352.74|14348.8|14348.8|14352.74|14352.74|14348.8|14348.8|0
1614262040000|2021-02-25 14:07:20|14346.85|14346.85|14346.37|14346.37|14346.85|14346.85|14346.37|14346.37|0
1614262070000|2021-02-25 14:07:50|14345.95|14345.95|14345.95|14345.95|14345.95|14345.95|14345.95|14345.95|0
1614262090000|2021-02-25 14:08:10|14345.11|14345.11|14345.11|14345.11|14345.11|14345.11|14345.11|14345.11|0
1614262120000|2021-02-25 14:08:40|14347.08|14347.08|14349.05|14349.05|14349.05|14349.05|14347.08|14347.08|0
1614262140000|2021-02-25 14:09:00|14349.54|14349.54|14351.93|14351.93|14351.93|14351.93|14349.54|14349.54|0
1614262160000|2021-02-25 14:09:20|14351.09|14351.09|14351.09|14351.09|14351.09|14351.09|14351.09|14351.09|0
1614262170000|2021-02-25 14:09:30|14350.67|14350.67|14350.67|14350.67|14350.67|14350.67|14350.67|14350.67|0
1614262200000|2021-02-25 14:10:00|14348.7|14348.7|14348.7|14348.7|14348.7|14348.7|14348.7|14348.7|0
1614262220000|2021-02-25 14:10:20|14346.73|14346.73|14346.73|14346.73|14346.73|14346.73|14346.73|14346.73|0
1614262250000|2021-02-25 14:10:50|14342.79|14342.79|14342.79|14342.79|14342.79|14342.79|14342.79|14342.79|0
1614262270000|2021-02-25 14:11:10|14341.95|14341.95|14343.92|14343.92|14343.92|14343.92|14341.95|14341.95|0
1614262280000|2021-02-25 14:11:20|14341.95|14341.95|14341.95|14341.95|14341.95|14341.95|14341.95|14341.95|0
1614262310000|2021-02-25 14:11:50|14342.37|14342.37|14342.37|14342.37|14342.37|14342.37|14342.37|14342.37|0
1614262320000|2021-02-25 14:12:00|14341.17|14341.17|14341.17|14341.17|14341.17|14341.17|14341.17|14341.17|0
1614262340000|2021-02-25 14:12:20|14337.01|14337.01|14337.01|14337.01|14337.01|14337.01|14337.01|14337.01|0
1614262390000|2021-02-25 14:13:10|14338.4|14338.4|14338.4|14338.4|14338.4|14338.4|14338.4|14338.4|0
1614262420000|2021-02-25 14:13:40|14339.78|14339.78|14341.17|14341.17|14341.17|14341.17|14339.78|14339.78|0
1614262440000|2021-02-25 14:14:00|14340.2|14340.2|14340.2|14340.2|14340.2|14340.2|14340.2|14340.2|0
1614262460000|2021-02-25 14:14:20|14339.71|14339.71|14339.71|14339.71|14339.71|14339.71|14339.71|14339.71|0
1614262470000|2021-02-25 14:14:30|14337.74|14337.74|14337.74|14337.74|14337.74|14337.74|14337.74|14337.74|0
1614262490000|2021-02-25 14:14:50|14337.26|14337.26|14337.26|14337.26|14337.26|14337.26|14337.26|14337.26|0
1614262580000|2021-02-25 14:16:20|14335.87|14335.87|14338.68|14338.68|14342.62|14342.62|14335.87|14335.87|0
1614262590000|2021-02-25 14:16:30|14339.52|14339.52|14339.52|14339.52|14339.52|14339.52|14339.52|14339.52|0
1614262610000|2021-02-25 14:16:50|14339.1|14339.1|14339.1|14339.1|14339.1|14339.1|14339.1|14339.1|0
1614262690000|2021-02-25 14:18:10|14341.07|14341.07|14341.07|14341.07|14341.07|14341.07|14341.07|14341.07|0
1614262720000|2021-02-25 14:18:40|14339.68|14339.68|14335.74|14335.74|14339.68|14339.68|14335.74|14335.74|0
1614262730000|2021-02-25 14:18:50|14334.35|14334.35|14333.86|14333.86|14334.35|14334.35|14333.86|14333.86|0
1614262740000|2021-02-25 14:19:00|14331.08|14331.08|14331.08|14331.08|14331.08|14331.08|14331.08|14331.08|0
1614262750000|2021-02-25 14:19:10|14331.57|14331.57|14331.57|14331.57|14331.57|14331.57|14331.57|14331.57|0
1614262760000|2021-02-25 14:19:20|14330.18|14330.18|14330.18|14330.18|14330.18|14330.18|14330.18|14330.18|0
1614262780000|2021-02-25 14:19:40|14328.21|14328.21|14328.21|14328.21|14328.21|14328.21|14328.21|14328.21|0
1614262820000|2021-02-25 14:20:20|14329.18|14329.18|14325.82|14325.82|14329.18|14329.18|14325.82|14325.82|0
1614262860000|2021-02-25 14:21:00|14327.02|14327.02|14327.02|14327.02|14327.02|14327.02|14327.02|14327.02|0
1614262870000|2021-02-25 14:21:10|14325.82|14325.82|14323.23|14323.23|14325.82|14325.82|14323.23|14323.23|0
1614262880000|2021-02-25 14:21:20|14321.84|14321.84|14321.84|14321.84|14321.84|14321.84|14321.84|14321.84|0
1614262920000|2021-02-25 14:22:00|14320.45|14320.45|14320.45|14320.45|14320.45|14320.45|14320.45|14320.45|0
1614262940000|2021-02-25 14:22:20|14318.48|14318.48|14318.48|14318.48|14318.48|14318.48|14318.48|14318.48|0
1614263000000|2021-02-25 14:23:20|14318.97|14318.97|14321.75|14321.75|14321.75|14321.75|14318.97|14318.97|0
1614263020000|2021-02-25 14:23:40|14324.53|14324.53|14324.53|14324.53|14324.53|14324.53|14324.53|14324.53|0
1614263040000|2021-02-25 14:24:00|14323.33|14323.33|14323.33|14323.33|14323.33|14323.33|14323.33|14323.33|0
1614263070000|2021-02-25 14:24:30|14321.36|14321.36|14321.36|14321.36|14321.36|14321.36|14321.36|14321.36|0
1614263080000|2021-02-25 14:24:40|14322.74|14322.74|14322.74|14322.74|14322.74|14322.74|14322.74|14322.74|0
1614263090000|2021-02-25 14:24:50|14324.72|14324.72|14324.72|14324.72|14324.72|14324.72|14324.72|14324.72|0
1614263100000|2021-02-25 14:25:00|14326.11|14326.11|14326.11|14326.11|14326.11|14326.11|14326.11|14326.11|0
1614263120000|2021-02-25 14:25:20|14327.5|14327.5|14330.38|14330.38|14330.38|14330.38|14327.5|14327.5|0
1614263150000|2021-02-25 14:25:50|14330.8|14330.8|14330.8|14330.8|14330.8|14330.8|14330.8|14330.8|0
1614263160000|2021-02-25 14:26:00|14330.38|14330.38|14330.38|14330.38|14330.38|14330.38|14330.38|14330.38|0
1614263170000|2021-02-25 14:26:10|14329.95|14329.95|14328.49|14328.49|14329.95|14329.95|14328.49|14328.49|0
1614263190000|2021-02-25 14:26:30|14324.55|14324.55|14318.99|14318.99|14324.55|14324.55|14318.99|14318.99|0
1614263200000|2021-02-25 14:26:40|14318.51|14318.51|14318.51|14318.51|14318.51|14318.51|14318.51|14318.51|0
1614263240000|2021-02-25 14:27:20|14318.93|14318.93|14319.36|14319.36|14319.36|14319.36|14318.93|14318.93|0
1614263260000|2021-02-25 14:27:40|14317.39|14317.39|14317.39|14317.39|14317.39|14317.39|14317.39|14317.39|0
1614263290000|2021-02-25 14:28:10|14318.78|14318.78|14318.78|14318.78|14318.78|14318.78|14318.78|14318.78|0
1614263310000|2021-02-25 14:28:30|14319.27|14319.27|14319.27|14319.27|14319.27|14319.27|14319.27|14319.27|0
1614263330000|2021-02-25 14:28:50|14322.05|14322.05|14322.05|14322.05|14322.05|14322.05|14322.05|14322.05|0
1614263340000|2021-02-25 14:29:00|14321.07|14321.07|14320.59|14320.59|14321.07|14321.07|14320.59|14320.59|0
1614263350000|2021-02-25 14:29:10|14318.62|14318.62|14318.62|14318.62|14318.62|14318.62|14318.62|14318.62|0
1614263400000|2021-02-25 14:30:00|14320.59|14320.59|14323.37|14323.37|14323.37|14323.37|14320.59|14320.59|0
1614263420000|2021-02-25 14:30:20|14324.22|14324.22|14324.22|14324.22|14324.22|14324.22|14324.22|14324.22|0
1614263440000|2021-02-25 14:30:40|14326.19|14326.19|14326.19|14326.19|14326.19|14326.19|14326.19|14326.19|0
1614263450000|2021-02-25 14:30:50|14328.17|14328.17|14328.17|14328.17|14328.17|14328.17|14328.17|14328.17|0
1614263470000|2021-02-25 14:31:10|14327.31|14327.31|14323.37|14323.37|14327.31|14327.31|14323.37|14323.37|0
1614263480000|2021-02-25 14:31:20|14323.79|14323.79|14323.79|14323.79|14323.79|14323.79|14323.79|14323.79|0
1614263490000|2021-02-25 14:31:30|14322.59|14322.59|14322.59|14322.59|14322.59|14322.59|14322.59|14322.59|0
1614263520000|2021-02-25 14:32:00|14323.98|14323.98|14323.98|14323.98|14323.98|14323.98|14323.98|14323.98|0
1614263550000|2021-02-25 14:32:30|14325.95|14325.95|14325.95|14325.95|14326.37|14326.37|14325.95|14325.95|0
1614263560000|2021-02-25 14:32:40|14325.53|14325.53|14325.53|14325.53|14325.53|14325.53|14325.53|14325.53|0
1614263570000|2021-02-25 14:32:50|14325.96|14325.96|14326.38|14326.38|14326.38|14326.38|14325.96|14325.96|0
1614263580000|2021-02-25 14:33:00|14326.8|14326.8|14330.97|14330.97|14330.97|14330.97|14326.8|14326.8|0
1614263600000|2021-02-25 14:33:20|14329|14329|14329|14329|14329|14329|14329|14329|0
1614263610000|2021-02-25 14:33:30|14330.97|14330.97|14330.97|14330.97|14330.97|14330.97|14330.97|14330.97|0
1614263620000|2021-02-25 14:33:40|14330.13|14330.13|14332.1|14332.1|14332.1|14332.1|14330.13|14330.13|0
1614263700000|2021-02-25 14:35:00|14332.94|14332.94|14332.94|14332.94|14332.94|14332.94|14332.94|14332.94|0
1614263710000|2021-02-25 14:35:10|14334.91|14334.91|14334.91|14334.91|14334.91|14334.91|14334.91|14334.91|0
1614263720000|2021-02-25 14:35:20|14336.89|14336.89|14336.89|14336.89|14336.89|14336.89|14336.89|14336.89|0
1614263730000|2021-02-25 14:35:30|14338.86|14338.86|14339.4|14339.4|14339.83|14339.83|14338.44|14338.44|0
1614263740000|2021-02-25 14:35:40|14342.18|14342.18|14342.18|14342.18|14342.18|14342.18|14342.18|14342.18|0
1614263760000|2021-02-25 14:36:00|14342.66|14342.66|14346.61|14346.61|14346.61|14346.61|14342.66|14342.66|0
1614263780000|2021-02-25 14:36:20|14346.18|14346.18|14348.15|14348.15|14348.15|14348.15|14346.18|14346.18|0
1614263790000|2021-02-25 14:36:30|14350.12|14350.12|14350.12|14350.12|14350.12|14350.12|14350.12|14350.12|0
1614263810000|2021-02-25 14:36:50|14351.09|14351.09|14351.09|14351.09|14351.09|14351.09|14351.09|14351.09|0
1614263820000|2021-02-25 14:37:00|14349.12|14349.12|14351.47|14351.47|14351.47|14351.47|14348.69|14348.69|0
1614263830000|2021-02-25 14:37:10|14352.86|14352.86|14350.89|14350.89|14352.86|14352.86|14350.89|14350.89|0
1614263840000|2021-02-25 14:37:20|14353.67|14353.67|14355.06|14355.06|14355.06|14355.06|14353.67|14353.67|0
1614263850000|2021-02-25 14:37:30|14355.55|14355.55|14351.61|14351.61|14355.55|14355.55|14351.61|14351.61|0
1614263890000|2021-02-25 14:38:10|14354.39|14354.39|14354.39|14354.39|14354.39|14354.39|14354.39|14354.39|0
1614263910000|2021-02-25 14:38:30|14355.77|14355.77|14355.77|14355.77|14355.77|14355.77|14355.77|14355.77|0
1614263920000|2021-02-25 14:38:40|14354.39|14354.39|14354.39|14354.39|14354.39|14354.39|14354.39|14354.39|0
1614263930000|2021-02-25 14:38:50|14353|14353|14350.7|14350.7|14353.48|14353.48|14350.7|14350.7|0
1614263940000|2021-02-25 14:39:00|14350.28|14350.28|14350.28|14350.28|14350.28|14350.28|14350.28|14350.28|0
1614263950000|2021-02-25 14:39:10|14350.7|14350.7|14350.28|14350.28|14350.7|14350.7|14350.28|14350.28|0
1614263980000|2021-02-25 14:39:40|14348.89|14348.89|14348.89|14348.89|14348.89|14348.89|14348.89|14348.89|0
1614264000000|2021-02-25 14:40:00|14350.28|14350.28|14350.71|14350.71|14350.71|14350.71|14350.28|14350.28|0
1614264020000|2021-02-25 14:40:20|14349.32|14349.32|14349.32|14349.32|14349.32|14349.32|14349.32|14349.32|0
1614264030000|2021-02-25 14:40:30|14348.9|14348.9|14348.9|14348.9|14348.9|14348.9|14348.9|14348.9|0
1614264040000|2021-02-25 14:40:40|14349.33|14349.33|14350.3|14350.3|14350.72|14350.72|14349.33|14349.33|0
1614264050000|2021-02-25 14:40:50|14348.91|14348.91|14347.58|14347.58|14348.91|14348.91|14347.52|14347.52|0
1614264080000|2021-02-25 14:41:20|14346.19|14346.19|14344.8|14344.8|14346.19|14346.19|14344.8|14344.8|0
1614264090000|2021-02-25 14:41:30|14347.58|14347.58|14347.58|14347.58|14347.58|14347.58|14347.58|14347.58|0
1614264130000|2021-02-25 14:42:10|14345.61|14345.61|14345.61|14345.61|14345.61|14345.61|14345.61|14345.61|0
1614264150000|2021-02-25 14:42:30|14346.04|14346.04|14344.07|14344.07|14346.04|14346.04|14344.07|14344.07|0
1614264170000|2021-02-25 14:42:50|14346.04|14346.04|14346.04|14346.04|14348.01|14348.01|14346.04|14346.04|0
1614264190000|2021-02-25 14:43:10|14348.01|14348.01|14348.01|14348.01|14348.01|14348.01|14348.01|14348.01|0
1614264210000|2021-02-25 14:43:30|14349.98|14349.98|14349.98|14349.98|14349.98|14349.98|14349.98|14349.98|0
1614264250000|2021-02-25 14:44:10|14348.59|14348.59|14348.59|14348.59|14348.59|14348.59|14348.59|14348.59|0
1614264280000|2021-02-25 14:44:40|14347.61|14347.61|14347.61|14347.61|14347.61|14347.61|14347.61|14347.61|0
1614264290000|2021-02-25 14:44:50|14347.19|14347.19|14347.19|14347.19|14347.19|14347.19|14347.19|14347.19|0
1614264310000|2021-02-25 14:45:10|14347.67|14347.67|14347.67|14347.67|14347.67|14347.67|14347.67|14347.67|0
1614264400000|2021-02-25 14:46:40|14349.64|14349.64|14350.91|14350.91|14350.91|14350.91|14349.64|14349.64|0
1614264440000|2021-02-25 14:47:20|14345|14345|14345|14345|14345|14345|14345|14345|0
1614264460000|2021-02-25 14:47:40|14346.39|14346.39|14347.78|14347.78|14347.78|14347.78|14346.39|14346.39|0
1614264480000|2021-02-25 14:48:00|14347.29|14347.29|14347.29|14347.29|14347.29|14347.29|14347.29|14347.29|0
1614264510000|2021-02-25 14:48:30|14351.23|14351.23|14351.23|14351.23|14351.23|14351.23|14351.23|14351.23|0
1614264570000|2021-02-25 14:49:30|14350.81|14350.81|14350.81|14350.81|14350.81|14350.81|14350.81|14350.81|0
1614264620000|2021-02-25 14:50:20|14346.64|14346.64|14346.64|14346.64|14346.64|14346.64|14346.64|14346.64|0
1614264630000|2021-02-25 14:50:30|14347.06|14347.06|14345.67|14345.67|14347.06|14347.06|14345.67|14345.67|0
1614264640000|2021-02-25 14:50:40|14344.28|14344.28|14342.9|14342.9|14344.28|14344.28|14342.9|14342.9|0
1614264670000|2021-02-25 14:51:10|14344.87|14344.87|14344.87|14344.87|14344.87|14344.87|14344.87|14344.87|0
1614264700000|2021-02-25 14:51:40|14343.48|14343.48|14343.48|14343.48|14343.48|14343.48|14343.48|14343.48|0
1614264710000|2021-02-25 14:51:50|14342.09|14342.09|14338.94|14338.94|14342.09|14342.09|14338.94|14338.94|0
1614264720000|2021-02-25 14:52:00|14339.43|14339.43|14337.08|14337.08|14339.43|14339.43|14336.65|14336.65|0
1614264730000|2021-02-25 14:52:10|14335.1|14335.1|14334.69|14334.69|14335.1|14335.1|14334.69|14334.69|0
1614264780000|2021-02-25 14:53:00|14335.11|14335.11|14335.6|14335.6|14335.6|14335.6|14335.11|14335.11|0
1614264810000|2021-02-25 14:53:30|14336.03|14336.03|14336.03|14336.03|14336.03|14336.03|14336.03|14336.03|0
1614264820000|2021-02-25 14:53:40|14334.64|14334.64|14329.31|14329.31|14334.64|14334.64|14329.31|14329.31|0
1614264840000|2021-02-25 14:54:00|14328.88|14328.88|14328.39|14328.39|14328.88|14328.88|14328.39|14328.39|0
1614264850000|2021-02-25 14:54:10|14324.22|14324.22|14324.22|14324.22|14324.22|14324.22|14324.22|14324.22|0
1614264860000|2021-02-25 14:54:20|14323.02|14323.02|14323.02|14323.02|14323.02|14323.02|14323.02|14323.02|0
1614264870000|2021-02-25 14:54:30|14321.63|14321.63|14319.66|14319.66|14321.63|14321.63|14319.66|14319.66|0
1614264900000|2021-02-25 14:55:00|14320.15|14320.15|14322.93|14322.93|14324.32|14324.32|14320.15|14320.15|0
1614264910000|2021-02-25 14:55:10|14324.32|14324.32|14325.52|14325.52|14325.52|14325.52|14324.32|14324.32|0
1614264930000|2021-02-25 14:55:30|14328.3|14328.3|14328.3|14328.3|14328.3|14328.3|14328.3|14328.3|0
1614264940000|2021-02-25 14:55:40|14327.88|14327.88|14327.88|14327.88|14327.88|14327.88|14327.88|14327.88|0
1614264950000|2021-02-25 14:55:50|14328.72|14328.72|14329.15|14329.15|14329.15|14329.15|14328.72|14328.72|0
1614264960000|2021-02-25 14:56:00|14329.57|14329.57|14329.57|14329.57|14329.57|14329.57|14329.57|14329.57|0
1614264980000|2021-02-25 14:56:20|14325.62|14325.62|14325.62|14325.62|14325.62|14325.62|14325.62|14325.62|0
1614265000000|2021-02-25 14:56:40|14321.45|14321.45|14320.06|14320.06|14321.45|14321.45|14320.06|14320.06|0
1614265020000|2021-02-25 14:57:00|14320.55|14320.55|14320.06|14320.06|14320.55|14320.55|14320.06|14320.06|0
1614265030000|2021-02-25 14:57:10|14316.12|14316.12|14316.12|14316.12|14316.12|14316.12|14316.12|14316.12|0
1614265050000|2021-02-25 14:57:30|14314.15|14314.15|14312.18|14312.18|14314.15|14314.15|14312.18|14312.18|0
1614265060000|2021-02-25 14:57:40|14312.61|14312.61|14312.61|14312.61|14312.61|14312.61|14312.61|14312.61|0
1614265080000|2021-02-25 14:58:00|14312.12|14312.12|14312.12|14312.12|14312.12|14312.12|14312.12|14312.12|0
1614265100000|2021-02-25 14:58:20|14312.54|14312.54|14312.54|14312.54|14312.54|14312.54|14312.54|14312.54|0
1614265120000|2021-02-25 14:58:40|14312.96|14312.96|14312.96|14312.96|14312.96|14312.96|14312.96|14312.96|0
1614265140000|2021-02-25 14:59:00|14310.99|14310.99|14310.99|14310.99|14310.99|14310.99|14310.99|14310.99|0
1614265170000|2021-02-25 14:59:30|14311.42|14311.42|14311.42|14311.42|14311.42|14311.42|14311.42|14311.42|0
1614265190000|2021-02-25 14:59:50|14310.03|14310.03|14304.08|14304.08|14310.03|14310.03|14304.08|14304.08|0
1614265200000|2021-02-25 15:00:00|14301.3|14301.3|14301.3|14301.3|14301.3|14301.3|14301.3|14301.3|0
1614265220000|2021-02-25 15:00:20|14303.27|14303.27|14303.76|14303.76|14303.76|14303.76|14303.27|14303.27|0
1614265230000|2021-02-25 15:00:30|14306.54|14306.54|14305.34|14305.34|14306.54|14306.54|14305.34|14305.34|0
1614265260000|2021-02-25 15:01:00|14303.52|14303.52|14305.92|14305.92|14307.12|14307.12|14303.52|14303.52|0
1614265270000|2021-02-25 15:01:10|14304.72|14304.72|14304.72|14304.72|14304.72|14304.72|14304.72|14304.72|0
1614265280000|2021-02-25 15:01:20|14303.86|14303.86|14303.01|14303.01|14303.86|14303.86|14303.01|14303.01|0
1614265290000|2021-02-25 15:01:30|14302.58|14302.58|14302.58|14302.58|14302.58|14302.58|14302.58|14302.58|0
1614265300000|2021-02-25 15:01:40|14304.55|14304.55|14304.55|14304.55|14304.55|14304.55|14304.55|14304.55|0
1614265350000|2021-02-25 15:02:30|14303.16|14303.16|14303.16|14303.16|14303.16|14303.16|14303.16|14303.16|0
1614265360000|2021-02-25 15:02:40|14301.77|14301.77|14302.63|14302.63|14304.02|14304.02|14301.77|14301.77|0
1614265370000|2021-02-25 15:02:50|14303.06|14303.06|14303.06|14303.06|14303.06|14303.06|14303.06|14303.06|0
1614265380000|2021-02-25 15:03:00|14305.83|14305.83|14305.83|14305.83|14305.83|14305.83|14305.83|14305.83|0
1614265390000|2021-02-25 15:03:10|14306.32|14306.32|14306.32|14306.32|14306.32|14306.32|14306.32|14306.32|0
1614265420000|2021-02-25 15:03:40|14302.38|14302.38|14303.22|14303.22|14303.22|14303.22|14302.38|14302.38|0
1614265440000|2021-02-25 15:04:00|14301.25|14301.25|14301.25|14301.25|14301.25|14301.25|14301.25|14301.25|0
1614265460000|2021-02-25 15:04:20|14299.28|14299.28|14298.37|14298.37|14299.76|14299.76|14298.37|14298.37|0
1614265470000|2021-02-25 15:04:30|14296.4|14296.4|14296.4|14296.4|14296.4|14296.4|14296.4|14296.4|0
1614265480000|2021-02-25 15:04:40|14295.98|14295.98|14295.98|14295.98|14295.98|14295.98|14295.98|14295.98|0
1614265490000|2021-02-25 15:04:50|14294.78|14294.78|14291|14291|14294.78|14294.78|14291|14291|0
1614265500000|2021-02-25 15:05:00|14289.03|14289.03|14288.76|14288.76|14290.58|14290.58|14288.61|14288.61|0
1614265520000|2021-02-25 15:05:20|14288.27|14288.27|14288.27|14288.27|14288.27|14288.27|14288.27|14288.27|0
1614265530000|2021-02-25 15:05:30|14287.42|14287.42|14285.6|14285.6|14287.42|14287.42|14285.6|14285.6|0
1614265550000|2021-02-25 15:05:50|14286.08|14286.08|14286.08|14286.08|14286.08|14286.08|14286.08|14286.08|0
1614265560000|2021-02-25 15:06:00|14284.88|14284.88|14282.11|14282.11|14284.88|14284.88|14282.11|14282.11|0
1614265570000|2021-02-25 15:06:10|14286.05|14286.05|14288.83|14288.83|14288.83|14288.83|14286.05|14286.05|0
1614265580000|2021-02-25 15:06:20|14290.22|14290.22|14290.22|14290.22|14290.22|14290.22|14290.22|14290.22|0
1614265590000|2021-02-25 15:06:30|14291.61|14291.61|14291.61|14291.61|14291.61|14291.61|14291.61|14291.61|0
1614265600000|2021-02-25 15:06:40|14293|14293|14290.41|14290.41|14293|14293|14290.41|14290.41|0
1614265610000|2021-02-25 15:06:50|14290.83|14290.83|14290.83|14290.83|14290.83|14290.83|14290.83|14290.83|0
1614265620000|2021-02-25 15:07:00|14292.8|14292.8|14290.83|14290.83|14292.8|14292.8|14290.83|14290.83|0
1614265650000|2021-02-25 15:07:30|14292.8|14292.8|14287.18|14287.18|14293.22|14293.22|14287.18|14287.18|0
1614265660000|2021-02-25 15:07:40|14288.57|14288.57|14293.01|14293.01|14293.01|14293.01|14288.57|14288.57|0
1614265700000|2021-02-25 15:08:20|14293.43|14293.43|14293.43|14293.43|14293.43|14293.43|14293.43|14293.43|0
1614265710000|2021-02-25 15:08:30|14294.41|14294.41|14293.02|14293.02|14294.41|14294.41|14293.02|14293.02|0
1614265720000|2021-02-25 15:08:40|14293.44|14293.44|14297.38|14297.38|14297.38|14297.38|14293.44|14293.44|0
1614265740000|2021-02-25 15:09:00|14295.41|14295.41|14295.41|14295.41|14295.41|14295.41|14295.41|14295.41|0
1614265750000|2021-02-25 15:09:10|14294.02|14294.02|14294.02|14294.02|14294.02|14294.02|14294.02|14294.02|0
1614265770000|2021-02-25 15:09:30|14291.24|14291.24|14291.24|14291.24|14291.24|14291.24|14291.24|14291.24|0
1614265780000|2021-02-25 15:09:40|14289.85|14289.85|14289.85|14289.85|14289.85|14289.85|14289.85|14289.85|0
1614265800000|2021-02-25 15:10:00|14288.46|14288.46|14289.85|14289.85|14289.85|14289.85|14288.46|14288.46|0
1614265830000|2021-02-25 15:10:30|14287.07|14287.07|14287.07|14287.07|14287.07|14287.07|14287.07|14287.07|0
1614265840000|2021-02-25 15:10:40|14287.5|14287.5|14290.09|14290.09|14291.48|14291.48|14287.5|14287.5|0
1614265850000|2021-02-25 15:10:50|14291.06|14291.06|14291.06|14291.06|14291.06|14291.06|14291.06|14291.06|0
1614265860000|2021-02-25 15:11:00|14295|14295|14293.03|14293.03|14295|14295|14293.03|14293.03|0
1614265870000|2021-02-25 15:11:10|14293.52|14293.52|14293.52|14293.52|14293.52|14293.52|14293.52|14293.52|0
1614265880000|2021-02-25 15:11:20|14291.55|14291.55|14293.52|14293.52|14293.52|14293.52|14291.55|14291.55|0
1614265900000|2021-02-25 15:11:40|14294|14294|14292.61|14292.61|14294|14294|14292.61|14292.61|0
1614265910000|2021-02-25 15:11:50|14294|14294|14294|14294|14294|14294|14294|14294|0
1614265920000|2021-02-25 15:12:00|14292.61|14292.61|14289.25|14289.25|14292.61|14292.61|14289.25|14289.25|0
1614265930000|2021-02-25 15:12:10|14287.86|14287.86|14287.44|14287.44|14287.86|14287.86|14287.44|14287.44|0
1614265940000|2021-02-25 15:12:20|14289.41|14289.41|14289.41|14289.41|14289.41|14289.41|14289.41|14289.41|0
1614265950000|2021-02-25 15:12:30|14291.38|14291.38|14291.38|14291.38|14291.38|14291.38|14291.38|14291.38|0
1614265960000|2021-02-25 15:12:40|14289.41|14289.41|14289.41|14289.41|14289.41|14289.41|14289.41|14289.41|0
1614265970000|2021-02-25 15:12:50|14290.8|14290.8|14290.8|14290.8|14290.8|14290.8|14290.8|14290.8|0
1614265990000|2021-02-25 15:13:10|14291.28|14291.28|14293.65|14293.65|14293.65|14293.65|14291.28|14291.28|0
1614266000000|2021-02-25 15:13:20|14294.07|14294.07|14294.55|14294.55|14295.04|14295.04|14293.58|14293.58|0
1614266030000|2021-02-25 15:13:50|14295.94|14295.94|14295.94|14295.94|14295.94|14295.94|14295.94|14295.94|0
1614266040000|2021-02-25 15:14:00|14296.37|14296.37|14293.01|14293.01|14296.37|14296.37|14293.01|14293.01|0
1614266070000|2021-02-25 15:14:30|14293.85|14293.85|14287.43|14287.43|14293.85|14293.85|14287.43|14287.43|0
1614266080000|2021-02-25 15:14:40|14286.04|14286.04|14286.04|14286.04|14286.04|14286.04|14286.04|14286.04|0
1614266110000|2021-02-25 15:15:10|14287.02|14287.02|14285.14|14285.14|14287.02|14287.02|14285.14|14285.14|0
1614266120000|2021-02-25 15:15:20|14285.98|14285.98|14285.01|14285.01|14285.98|14285.98|14285.01|14285.01|0
1614266130000|2021-02-25 15:15:30|14284.59|14284.59|14284.17|14284.17|14284.59|14284.59|14284.17|14284.17|0
1614266150000|2021-02-25 15:15:50|14285.14|14285.14|14287.11|14287.11|14287.11|14287.11|14285.14|14285.14|0
1614266160000|2021-02-25 15:16:00|14289.89|14289.89|14287.11|14287.11|14289.89|14289.89|14287.11|14287.11|0
1614266170000|2021-02-25 15:16:10|14287.6|14287.6|14288.08|14288.08|14288.08|14288.08|14287.6|14287.6|0
1614266190000|2021-02-25 15:16:30|14286.69|14286.69|14286.69|14286.69|14286.69|14286.69|14286.69|14286.69|0
1614266200000|2021-02-25 15:16:40|14285.3|14285.3|14286.69|14286.69|14286.69|14286.69|14285.3|14285.3|0
1614266210000|2021-02-25 15:16:50|14288.08|14288.08|14288.08|14288.08|14288.08|14288.08|14288.08|14288.08|0
1614266220000|2021-02-25 15:17:00|14288.94|14288.94|14290.33|14290.33|14290.33|14290.33|14286.16|14286.16|0
1614266230000|2021-02-25 15:17:10|14291.72|14291.72|14292.14|14292.14|14292.14|14292.14|14291.72|14291.72|0
1614266240000|2021-02-25 15:17:20|14290.17|14290.17|14290.17|14290.17|14290.17|14290.17|14290.17|14290.17|0
1614266260000|2021-02-25 15:17:40|14291.56|14291.56|14291.56|14291.56|14291.56|14291.56|14291.56|14291.56|0
1614266330000|2021-02-25 15:18:50|14292.95|14292.95|14292.53|14292.53|14292.95|14292.95|14292.53|14292.53|0
1614266350000|2021-02-25 15:19:10|14292.11|14292.11|14292.11|14292.11|14292.11|14292.11|14292.11|14292.11|0
1614266360000|2021-02-25 15:19:20|14291.14|14291.14|14291.14|14291.14|14291.14|14291.14|14291.14|14291.14|0
1614266410000|2021-02-25 15:20:10|14290.72|14290.72|14295.05|14295.05|14295.05|14295.05|14290.3|14290.3|0
1614266420000|2021-02-25 15:20:20|14293.66|14293.66|14295.05|14295.05|14295.05|14295.05|14293.66|14293.66|0
1614266450000|2021-02-25 15:20:50|14294.63|14294.63|14294.21|14294.21|14294.63|14294.63|14294.21|14294.21|0
1614266460000|2021-02-25 15:21:00|14296.18|14296.18|14296.18|14296.18|14296.18|14296.18|14296.18|14296.18|0
1614266470000|2021-02-25 15:21:10|14297.57|14297.57|14297.57|14297.57|14297.57|14297.57|14297.57|14297.57|0
1614266520000|2021-02-25 15:22:00|14299.54|14299.54|14299.12|14299.12|14299.54|14299.54|14299.12|14299.12|0
1614266530000|2021-02-25 15:22:10|14301.09|14301.09|14301.09|14301.09|14301.09|14301.09|14301.09|14301.09|0
1614266550000|2021-02-25 15:22:30|14300.12|14300.12|14300.12|14300.12|14300.12|14300.12|14300.12|14300.12|0
1614266560000|2021-02-25 15:22:40|14298.73|14298.73|14298.31|14298.31|14298.73|14298.73|14298.31|14298.31|0
1614266580000|2021-02-25 15:23:00|14296.92|14296.92|14296.92|14296.92|14296.92|14296.92|14296.92|14296.92|0
1614266600000|2021-02-25 15:23:20|14297.89|14297.89|14297.4|14297.4|14297.89|14297.89|14297.4|14297.4|0
1614266620000|2021-02-25 15:23:40|14296.01|14296.01|14296.01|14296.01|14296.01|14296.01|14296.01|14296.01|0
1614266660000|2021-02-25 15:24:20|14297.4|14297.4|14297.4|14297.4|14297.4|14297.4|14297.4|14297.4|0
1614266670000|2021-02-25 15:24:30|14295.43|14295.43|14289.87|14289.87|14295.43|14295.43|14289.87|14289.87|0
1614266680000|2021-02-25 15:24:40|14288.49|14288.49|14291.26|14291.26|14291.26|14291.26|14288.49|14288.49|0
1614266700000|2021-02-25 15:25:00|14293.24|14293.24|14289.87|14289.87|14293.24|14293.24|14289.87|14289.87|0
1614266710000|2021-02-25 15:25:10|14288.49|14288.49|14280.68|14280.68|14288.49|14288.49|14280.68|14280.68|0
1614266720000|2021-02-25 15:25:20|14280.26|14280.26|14280.26|14280.26|14280.26|14280.26|14280.26|14280.26|0
1614266730000|2021-02-25 15:25:30|14276.31|14276.31|14276.31|14276.31|14276.31|14276.31|14276.31|14276.31|0
1614266740000|2021-02-25 15:25:40|14272.15|14272.15|14272.15|14272.15|14272.15|14272.15|14272.15|14272.15|0
1614266750000|2021-02-25 15:25:50|14273.54|14273.54|14274.92|14274.92|14274.92|14274.92|14273.54|14273.54|0
1614266760000|2021-02-25 15:26:00|14274.5|14274.5|14274.01|14274.01|14274.5|14274.5|14274.01|14274.01|0
1614266770000|2021-02-25 15:26:10|14273.52|14273.52|14273.04|14273.04|14273.52|14273.52|14273.04|14273.04|0
1614266780000|2021-02-25 15:26:20|14271.07|14271.07|14271.07|14271.07|14271.07|14271.07|14271.07|14271.07|0
1614266800000|2021-02-25 15:26:40|14269.1|14269.1|14269.1|14269.1|14269.1|14269.1|14269.1|14269.1|0
1614266830000|2021-02-25 15:27:10|14267.81|14267.81|14266.42|14266.42|14267.81|14267.81|14266.42|14266.42|0
1614266850000|2021-02-25 15:27:30|14265.03|14265.03|14265.03|14265.03|14265.03|14265.03|14265.03|14265.03|0
1614266860000|2021-02-25 15:27:40|14266.42|14266.42|14266.42|14266.42|14266.42|14266.42|14266.42|14266.42|0
1614266870000|2021-02-25 15:27:50|14265.03|14265.03|14265.03|14265.03|14265.03|14265.03|14265.03|14265.03|0
1614266890000|2021-02-25 15:28:10|14263.06|14263.06|14263.49|14263.49|14263.49|14263.49|14263.06|14263.06|0
1614266900000|2021-02-25 15:28:20|14262.1|14262.1|14262.1|14262.1|14262.1|14262.1|14262.1|14262.1|0
1614266930000|2021-02-25 15:28:50|14263.49|14263.49|14267.28|14267.28|14267.28|14267.28|14263.49|14263.49|0
1614266950000|2021-02-25 15:29:10|14265.31|14265.31|14265.31|14265.31|14265.31|14265.31|14265.31|14265.31|0
1614266960000|2021-02-25 15:29:20|14264.45|14264.45|14264.45|14264.45|14264.45|14264.45|14264.45|14264.45|0
1614266970000|2021-02-25 15:29:30|14266.42|14266.42|14266.42|14266.42|14266.42|14266.42|14266.42|14266.42|0
1614266980000|2021-02-25 15:29:40|14266|14266|14266|14266|14266|14266|14266|14266|0
1614266990000|2021-02-25 15:29:50|14266.43|14266.43|14271.6|14271.6|14271.6|14271.6|14266.43|14266.43|0
1614267000000|2021-02-25 15:30:00|14270.76|14270.76|14272.15|14272.15|14272.15|14272.15|14270.76|14270.76|0
1614267010000|2021-02-25 15:30:10|14271.72|14271.72|14271.29|14271.29|14271.72|14271.72|14271.29|14271.29|0
1614267030000|2021-02-25 15:30:30|14269.32|14269.32|14269.32|14269.32|14269.32|14269.32|14269.32|14269.32|0
1614267040000|2021-02-25 15:30:40|14270.71|14270.71|14270.71|14270.71|14270.71|14270.71|14270.71|14270.71|0
1614267050000|2021-02-25 15:30:50|14269.32|14269.32|14267.93|14267.93|14269.32|14269.32|14267.93|14267.93|0
1614267070000|2021-02-25 15:31:10|14266.54|14266.54|14261.78|14261.78|14266.54|14266.54|14261.78|14261.78|0
1614267090000|2021-02-25 15:31:30|14260.52|14260.52|14260.52|14260.52|14260.52|14260.52|14260.52|14260.52|0
1614267100000|2021-02-25 15:31:40|14257.75|14257.75|14257.26|14257.26|14257.75|14257.75|14257.26|14257.26|0
1614267130000|2021-02-25 15:32:10|14255.29|14255.29|14253.9|14253.9|14255.29|14255.29|14253.9|14253.9|0
1614267150000|2021-02-25 15:32:30|14255.29|14255.29|14260.85|14260.85|14260.85|14260.85|14255.29|14255.29|0
1614267160000|2021-02-25 15:32:40|14259.46|14259.46|14259.46|14259.46|14259.46|14259.46|14259.46|14259.46|0
1614267170000|2021-02-25 15:32:50|14258.07|14258.07|14258.07|14258.07|14258.07|14258.07|14258.07|14258.07|0
1614267180000|2021-02-25 15:33:00|14259.46|14259.46|14258.07|14258.07|14259.46|14259.46|14258.07|14258.07|0
1614267210000|2021-02-25 15:33:30|14256.68|14256.68|14255.29|14255.29|14256.68|14256.68|14255.29|14255.29|0
1614267220000|2021-02-25 15:33:40|14253.32|14253.32|14253.32|14253.32|14253.32|14253.32|14253.32|14253.32|0
1614267230000|2021-02-25 15:33:50|14253.8|14253.8|14254.29|14254.29|14254.29|14254.29|14253.8|14253.8|0
1614267250000|2021-02-25 15:34:10|14252.9|14252.9|14252.9|14252.9|14252.9|14252.9|14252.9|14252.9|0
1614267260000|2021-02-25 15:34:20|14252.06|14252.06|14252.06|14252.06|14252.06|14252.06|14252.06|14252.06|0
1614267270000|2021-02-25 15:34:30|14251.64|14251.64|14251.64|14251.64|14251.64|14251.64|14251.64|14251.64|0
1614267300000|2021-02-25 15:35:00|14251.16|14251.16|14251.16|14251.16|14251.16|14251.16|14251.16|14251.16|0
1614267310000|2021-02-25 15:35:10|14250.74|14250.74|14250.74|14250.74|14250.74|14250.74|14250.74|14250.74|0
1614267340000|2021-02-25 15:35:40|14248.77|14248.77|14248.77|14248.77|14248.77|14248.77|14248.77|14248.77|0
1614267350000|2021-02-25 15:35:50|14250.15|14250.15|14248.76|14248.76|14250.15|14250.15|14248.76|14248.76|0
1614267360000|2021-02-25 15:36:00|14247.05|14247.05|14247.05|14247.05|14247.05|14247.05|14247.05|14247.05|0
1614267380000|2021-02-25 15:36:20|14241.49|14241.49|14242.88|14242.88|14242.88|14242.88|14240.1|14240.1|0
1614267390000|2021-02-25 15:36:30|14242.45|14242.45|14241.06|14241.06|14242.45|14242.45|14241.06|14241.06|0
1614267400000|2021-02-25 15:36:40|14238.28|14238.28|14238.28|14238.28|14238.28|14238.28|14238.28|14238.28|0
1614267430000|2021-02-25 15:37:10|14239.67|14239.67|14239.67|14239.67|14239.67|14239.67|14239.67|14239.67|0
1614267440000|2021-02-25 15:37:20|14240.1|14240.1|14241.79|14241.79|14241.79|14241.79|14240.1|14240.1|0
1614267450000|2021-02-25 15:37:30|14240.53|14240.53|14240.53|14240.53|14240.53|14240.53|14240.53|14240.53|0
1614267470000|2021-02-25 15:37:50|14238.56|14238.56|14238.56|14238.56|14238.56|14238.56|14238.56|14238.56|0
1614267480000|2021-02-25 15:38:00|14237.17|14237.17|14239.14|14239.14|14239.14|14239.14|14233.23|14233.23|0
1614267520000|2021-02-25 15:38:40|14238.65|14238.65|14242.34|14242.34|14242.34|14242.34|14238.17|14238.17|0
1614267540000|2021-02-25 15:39:00|14242.76|14242.76|14245.16|14245.16|14245.16|14245.16|14242.76|14242.76|0
1614267550000|2021-02-25 15:39:10|14246.36|14246.36|14244.97|14244.97|14246.36|14246.36|14244.97|14244.97|0
1614267570000|2021-02-25 15:39:30|14247.75|14247.75|14247.75|14247.75|14247.75|14247.75|14247.75|14247.75|0
1614267590000|2021-02-25 15:39:50|14246.36|14246.36|14244.97|14244.97|14246.36|14246.36|14244.97|14244.97|0
1614267600000|2021-02-25 15:40:00|14245.46|14245.46|14244.07|14244.07|14245.46|14245.46|14244.07|14244.07|0
1614267620000|2021-02-25 15:40:20|14244.91|14244.91|14244.49|14244.49|14244.91|14244.91|14244.49|14244.49|0
1614267630000|2021-02-25 15:40:30|14243.29|14243.29|14237.79|14237.79|14243.71|14243.71|14237.79|14237.79|0
1614267640000|2021-02-25 15:40:40|14236.41|14236.41|14236.41|14236.41|14236.41|14236.41|14236.41|14236.41|0
1614267650000|2021-02-25 15:40:50|14237.79|14237.79|14237.38|14237.38|14237.79|14237.79|14237.38|14237.38|0
1614267660000|2021-02-25 15:41:00|14238.66|14238.66|14240.05|14240.05|14240.05|14240.05|14237.27|14237.27|0
1614267670000|2021-02-25 15:41:10|14243.99|14243.99|14243.99|14243.99|14243.99|14243.99|14243.99|14243.99|0
1614267700000|2021-02-25 15:41:40|14245.38|14245.38|14249.17|14249.17|14249.17|14249.17|14245.38|14245.38|0
1614267710000|2021-02-25 15:41:50|14250.37|14250.37|14256.03|14256.03|14256.03|14256.03|14250.37|14250.37|0
1614267720000|2021-02-25 15:42:00|14256.52|14256.52|14261.7|14261.7|14261.7|14261.7|14256.52|14256.52|0
1614267730000|2021-02-25 15:42:10|14262.9|14262.9|14262.9|14262.9|14262.9|14262.9|14262.9|14262.9|0
1614267750000|2021-02-25 15:42:30|14264.29|14264.29|14264.29|14264.29|14264.29|14264.29|14262.9|14262.9|0
1614267760000|2021-02-25 15:42:40|14263.09|14263.09|14263.09|14263.09|14263.09|14263.09|14263.09|14263.09|0
1614267800000|2021-02-25 15:43:20|14264.48|14264.48|14264.48|14264.48|14264.48|14264.48|14264.48|14264.48|0
1614267810000|2021-02-25 15:43:30|14265.87|14265.87|14265.87|14265.87|14265.87|14265.87|14265.87|14265.87|0
1614267820000|2021-02-25 15:43:40|14267.26|14267.26|14267.26|14267.26|14267.26|14267.26|14267.26|14267.26|0
1614267850000|2021-02-25 15:44:10|14267.69|14267.69|14267.69|14267.69|14267.69|14267.69|14267.69|14267.69|0
1614267860000|2021-02-25 15:44:20|14269.66|14269.66|14269.66|14269.66|14269.66|14269.66|14269.66|14269.66|0
1614267870000|2021-02-25 15:44:30|14273.83|14273.83|14275.03|14275.03|14275.03|14275.03|14273.83|14273.83|0
1614267880000|2021-02-25 15:44:40|14275.51|14275.51|14275.51|14275.51|14275.51|14275.51|14275.51|14275.51|0
1614267890000|2021-02-25 15:44:50|14277.48|14277.48|14277.48|14277.48|14277.48|14277.48|14277.48|14277.48|0
1614267910000|2021-02-25 15:45:10|14276.09|14276.09|14274.29|14274.29|14276.09|14276.09|14274.29|14274.29|0
1614267920000|2021-02-25 15:45:20|14273.31|14273.31|14267.17|14267.17|14273.31|14273.31|14267.17|14267.17|0
1614267940000|2021-02-25 15:45:40|14267.66|14267.66|14264.03|14264.03|14267.66|14267.66|14262.06|14262.06|0
1614267960000|2021-02-25 15:46:00|14265.42|14265.42|14265.42|14265.42|14265.42|14265.42|14265.42|14265.42|0
1614268000000|2021-02-25 15:46:40|14266.81|14266.81|14266.81|14266.81|14266.81|14266.81|14266.81|14266.81|0
1614268020000|2021-02-25 15:47:00|14265.84|14265.84|14265.84|14265.84|14265.84|14265.84|14265.84|14265.84|0
1614268060000|2021-02-25 15:47:40|14265.35|14265.35|14265.35|14265.35|14265.35|14265.35|14265.35|14265.35|0
1614268080000|2021-02-25 15:48:00|14265.78|14265.78|14265.91|14265.91|14265.91|14265.91|14264.58|14264.58|0
1614268090000|2021-02-25 15:48:10|14265.49|14265.49|14267.88|14267.88|14267.88|14267.88|14265.49|14265.49|0
1614268100000|2021-02-25 15:48:20|14265.91|14265.91|14265.48|14265.48|14265.91|14265.91|14265.48|14265.48|0
1614268110000|2021-02-25 15:48:30|14265.06|14265.06|14265.49|14265.49|14266.46|14266.46|14265.06|14265.06|0
1614268120000|2021-02-25 15:48:40|14269.66|14269.66|14271.63|14271.63|14271.63|14271.63|14269.66|14269.66|0
1614268130000|2021-02-25 15:48:50|14271.21|14271.21|14270.72|14270.72|14271.21|14271.21|14270.72|14270.72|0
1614268140000|2021-02-25 15:49:00|14267.94|14267.94|14266.55|14266.55|14267.94|14267.94|14266.55|14266.55|0
1614268150000|2021-02-25 15:49:10|14264.58|14264.58|14264.58|14264.58|14264.58|14264.58|14264.58|14264.58|0
1614268200000|2021-02-25 15:50:00|14265.07|14265.07|14263.68|14263.68|14265.07|14265.07|14263.68|14263.68|0
1614268210000|2021-02-25 15:50:10|14263.19|14263.19|14263.19|14263.19|14263.19|14263.19|14263.19|14263.19|0
1614268220000|2021-02-25 15:50:20|14263.61|14263.61|14263.61|14263.61|14263.61|14263.61|14263.61|14263.61|0
1614268230000|2021-02-25 15:50:30|14261.9|14261.9|14261.48|14261.48|14261.9|14261.9|14261.48|14261.48|0
1614268260000|2021-02-25 15:51:00|14260.19|14260.19|14259.34|14259.34|14260.19|14260.19|14259.34|14259.34|0
1614268270000|2021-02-25 15:51:10|14257.95|14257.95|14257.95|14257.95|14257.95|14257.95|14257.95|14257.95|0
1614268280000|2021-02-25 15:51:20|14259.92|14259.92|14261.31|14261.31|14261.31|14261.31|14259.92|14259.92|0
1614268290000|2021-02-25 15:51:30|14261.73|14261.73|14262.63|14262.63|14262.63|14262.63|14261.73|14261.73|0
1614268300000|2021-02-25 15:51:40|14263.05|14263.05|14262.63|14262.63|14263.05|14263.05|14262.63|14262.63|0
1614268310000|2021-02-25 15:51:50|14263.92|14263.92|14266.71|14266.71|14266.71|14266.71|14263.92|14263.92|0
1614268320000|2021-02-25 15:52:00|14268.1|14268.1|14270.5|14270.5|14270.5|14270.5|14268.1|14268.1|0
1614268330000|2021-02-25 15:52:10|14272.47|14272.47|14272.47|14272.47|14272.47|14272.47|14272.47|14272.47|0
1614268360000|2021-02-25 15:52:40|14272.05|14272.05|14272.05|14272.05|14272.05|14272.05|14272.05|14272.05|0
1614268380000|2021-02-25 15:53:00|14270.66|14270.66|14270.66|14270.66|14270.66|14270.66|14270.66|14270.66|0
1614268390000|2021-02-25 15:53:10|14268.69|14268.69|14268.69|14268.69|14268.69|14268.69|14268.69|14268.69|0
1614268410000|2021-02-25 15:53:30|14269.11|14269.11|14269.11|14269.11|14269.11|14269.11|14269.11|14269.11|0
1614268430000|2021-02-25 15:53:50|14273.05|14273.05|14273.05|14273.05|14273.05|14273.05|14273.05|14273.05|0
1614268440000|2021-02-25 15:54:00|14275.83|14275.83|14278.07|14278.07|14278.07|14278.07|14275.83|14275.83|0
1614268450000|2021-02-25 15:54:10|14277.22|14277.22|14277.22|14277.22|14277.22|14277.22|14277.22|14277.22|0
1614268460000|2021-02-25 15:54:20|14275.25|14275.25|14275.25|14275.25|14275.25|14275.25|14275.25|14275.25|0
1614268470000|2021-02-25 15:54:30|14273.28|14273.28|14273.28|14273.28|14273.28|14273.28|14273.28|14273.28|0
1614268490000|2021-02-25 15:54:50|14275.25|14275.25|14275.25|14275.25|14275.25|14275.25|14275.25|14275.25|0
1614268500000|2021-02-25 15:55:00|14273.86|14273.86|14275.06|14275.06|14275.06|14275.06|14273.86|14273.86|0
1614268510000|2021-02-25 15:55:10|14276.45|14276.45|14279.81|14279.81|14279.81|14279.81|14276.45|14276.45|0
1614268520000|2021-02-25 15:55:20|14280.23|14280.23|14281.5|14281.5|14281.5|14281.5|14280.23|14280.23|0
1614268530000|2021-02-25 15:55:30|14277.33|14277.33|14277.33|14277.33|14277.33|14277.33|14277.33|14277.33|0
1614268540000|2021-02-25 15:55:40|14274.55|14274.55|14274.55|14274.55|14274.55|14274.55|14274.55|14274.55|0
1614268560000|2021-02-25 15:56:00|14275.94|14275.94|14281.92|14281.92|14281.92|14281.92|14275.94|14275.94|0
1614268580000|2021-02-25 15:56:20|14283.31|14283.31|14283.31|14283.31|14283.31|14283.31|14283.31|14283.31|0
1614268590000|2021-02-25 15:56:30|14284.59|14284.59|14284.59|14284.59|14284.59|14284.59|14284.59|14284.59|0
1614268600000|2021-02-25 15:56:40|14286.57|14286.57|14286.57|14286.57|14286.57|14286.57|14286.57|14286.57|0
1614268610000|2021-02-25 15:56:50|14287.76|14287.76|14287.35|14287.35|14287.76|14287.76|14286.51|14286.51|0
1614268620000|2021-02-25 15:57:00|14289.32|14289.32|14287.57|14287.57|14289.32|14289.32|14287.57|14287.57|0
1614268640000|2021-02-25 15:57:20|14287.15|14287.15|14285.76|14285.76|14287.15|14287.15|14285.76|14285.76|0
1614268650000|2021-02-25 15:57:30|14285.34|14285.34|14285.34|14285.34|14285.34|14285.34|14285.34|14285.34|0
1614268700000|2021-02-25 15:58:20|14288.12|14288.12|14288.12|14288.12|14288.12|14288.12|14288.12|14288.12|0
1614268720000|2021-02-25 15:58:40|14290.09|14290.09|14290.09|14290.09|14290.09|14290.09|14290.09|14290.09|0
1614268780000|2021-02-25 15:59:40|14289.67|14289.67|14291.64|14291.64|14291.64|14291.64|14289.67|14289.67|0
1614268810000|2021-02-25 16:00:10|14294.42|14294.42|14294.42|14294.42|14294.42|14294.42|14294.42|14294.42|0
1614268820000|2021-02-25 16:00:20|14292.45|14292.45|14294.42|14294.42|14294.42|14294.42|14292.45|14292.45|0
1614268830000|2021-02-25 16:00:30|14291.64|14291.64|14292.13|14292.13|14292.13|14292.13|14291.64|14291.64|0
1614268840000|2021-02-25 16:00:40|14293.52|14293.52|14293.1|14293.1|14293.52|14293.52|14293.1|14293.1|0
1614268850000|2021-02-25 16:00:50|14291.71|14291.71|14291.71|14291.71|14291.71|14291.71|14291.71|14291.71|0
1614268860000|2021-02-25 16:01:00|14291.22|14291.22|14289.74|14289.74|14291.71|14291.71|14289.74|14289.74|0
1614268870000|2021-02-25 16:01:10|14290.16|14290.16|14290.59|14290.59|14291.02|14291.02|14290.16|14290.16|0
1614268880000|2021-02-25 16:01:20|14290.17|14290.17|14290.17|14290.17|14290.17|14290.17|14290.17|14290.17|0
1614268920000|2021-02-25 16:02:00|14291.43|14291.43|14292.47|14292.47|14294.44|14294.44|14290.85|14290.85|0
1614268930000|2021-02-25 16:02:10|14293.67|14293.67|14293.67|14293.67|14293.67|14293.67|14293.67|14293.67|0
1614268950000|2021-02-25 16:02:30|14292.28|14292.28|14290.89|14290.89|14292.28|14292.28|14290.89|14290.89|0
1614268960000|2021-02-25 16:02:40|14288.92|14288.92|14288.92|14288.92|14288.92|14288.92|14288.92|14288.92|0
1614268990000|2021-02-25 16:03:10|14286.95|14286.95|14286.95|14286.95|14286.95|14286.95|14286.95|14286.95|0
1614269010000|2021-02-25 16:03:30|14288.15|14288.15|14288.15|14288.15|14288.15|14288.15|14288.15|14288.15|0
1614269020000|2021-02-25 16:03:40|14289.13|14289.13|14287.15|14287.15|14289.13|14289.13|14287.15|14287.15|0
1614269030000|2021-02-25 16:03:50|14288.54|14288.54|14289.93|14289.93|14289.93|14289.93|14288.54|14288.54|0
1614269050000|2021-02-25 16:04:10|14290.77|14290.77|14291.2|14291.2|14291.2|14291.2|14290.77|14290.77|0
1614269060000|2021-02-25 16:04:20|14293.17|14293.17|14293.17|14293.17|14293.17|14293.17|14293.17|14293.17|0
1614269070000|2021-02-25 16:04:30|14291.97|14291.97|14290.77|14290.77|14291.97|14291.97|14290.77|14290.77|0
1614269090000|2021-02-25 16:04:50|14290.35|14290.35|14291.32|14291.32|14291.74|14291.74|14290.35|14290.35|0
1614269100000|2021-02-25 16:05:00|14289.93|14289.93|14291.32|14291.32|14291.32|14291.32|14289.93|14289.93|0
1614269110000|2021-02-25 16:05:10|14290.9|14290.9|14290.9|14290.9|14290.9|14290.9|14290.9|14290.9|0
1614269150000|2021-02-25 16:05:50|14294.84|14294.84|14294.84|14294.84|14294.84|14294.84|14294.84|14294.84|0
1614269180000|2021-02-25 16:06:20|14293.45|14293.45|14293.45|14293.45|14293.45|14293.45|14293.45|14293.45|0
1614269190000|2021-02-25 16:06:30|14293.87|14293.87|14293.87|14293.87|14293.87|14293.87|14293.87|14293.87|0
1614269200000|2021-02-25 16:06:40|14292.48|14292.48|14292.97|14292.97|14292.97|14292.97|14292.48|14292.48|0
1614269210000|2021-02-25 16:06:50|14294.94|14294.94|14296.33|14296.33|14296.33|14296.33|14294.94|14294.94|0
1614269220000|2021-02-25 16:07:00|14294.36|14294.36|14294.79|14294.79|14294.79|14294.79|14294.36|14294.36|0
1614269230000|2021-02-25 16:07:10|14296.18|14296.18|14296.18|14296.18|14296.18|14296.18|14296.18|14296.18|0
1614269270000|2021-02-25 16:07:50|14296.61|14296.61|14296.61|14296.61|14296.61|14296.61|14296.61|14296.61|0
1614269280000|2021-02-25 16:08:00|14298|14298|14298|14298|14298|14298|14298|14298|0
1614269310000|2021-02-25 16:08:30|14296.61|14296.61|14296.61|14296.61|14296.61|14296.61|14296.61|14296.61|0
1614269360000|2021-02-25 16:09:20|14296.12|14296.12|14296.12|14296.12|14296.12|14296.12|14296.12|14296.12|0
1614269370000|2021-02-25 16:09:30|14297.51|14297.51|14297.51|14297.51|14297.51|14297.51|14297.51|14297.51|0
1614269380000|2021-02-25 16:09:40|14299.48|14299.48|14300.68|14300.68|14300.68|14300.68|14299.48|14299.48|0
1614269390000|2021-02-25 16:09:50|14301.52|14301.52|14301.52|14301.52|14301.52|14301.52|14301.52|14301.52|0
1614269410000|2021-02-25 16:10:10|14299.55|14299.55|14299.55|14299.55|14299.55|14299.55|14299.55|14299.55|0
1614269430000|2021-02-25 16:10:30|14298.16|14298.16|14296.77|14296.77|14298.16|14298.16|14296.77|14296.77|0
1614269440000|2021-02-25 16:10:40|14295.38|14295.38|14295.38|14295.38|14295.38|14295.38|14295.38|14295.38|0
1614269460000|2021-02-25 16:11:00|14294.54|14294.54|14294.54|14294.54|14294.54|14294.54|14294.54|14294.54|0
1614269490000|2021-02-25 16:11:30|14295.93|14295.93|14295.93|14295.93|14295.93|14295.93|14295.93|14295.93|0
1614269510000|2021-02-25 16:11:50|14296.35|14296.35|14296.35|14296.35|14296.35|14296.35|14296.35|14296.35|0
1614269540000|2021-02-25 16:12:20|14297.63|14297.63|14297.63|14297.63|14297.63|14297.63|14297.63|14297.63|0
1614269550000|2021-02-25 16:12:30|14298.06|14298.06|14298.06|14298.06|14298.06|14298.06|14298.06|14298.06|0
1614269570000|2021-02-25 16:12:50|14299.45|14299.45|14301.7|14301.7|14301.7|14301.7|14299.45|14299.45|0
1614269580000|2021-02-25 16:13:00|14302.18|14302.18|14301.76|14301.76|14302.18|14302.18|14301.76|14301.76|0
1614269590000|2021-02-25 16:13:10|14302.18|14302.18|14302.18|14302.18|14302.18|14302.18|14302.18|14302.18|0
1614269600000|2021-02-25 16:13:20|14303.57|14303.57|14304.96|14304.96|14304.96|14304.96|14303.57|14303.57|0
1614269610000|2021-02-25 16:13:30|14302.99|14302.99|14302.99|14302.99|14302.99|14302.99|14302.99|14302.99|0
1614269620000|2021-02-25 16:13:40|14301.02|14301.02|14301.02|14301.02|14301.02|14301.02|14301.02|14301.02|0
1614269640000|2021-02-25 16:14:00|14300.6|14300.6|14301.99|14301.99|14301.99|14301.99|14300.6|14300.6|0
1614269660000|2021-02-25 16:14:20|14300.6|14300.6|14300.6|14300.6|14300.6|14300.6|14300.6|14300.6|0
1614269670000|2021-02-25 16:14:30|14299.75|14299.75|14302.1|14302.1|14302.1|14302.1|14299.32|14299.32|0
1614269690000|2021-02-25 16:14:50|14301.61|14301.61|14301.61|14301.61|14301.61|14301.61|14301.61|14301.61|0
1614269700000|2021-02-25 16:15:00|14301.18|14301.18|14299.79|14299.79|14301.18|14301.18|14299.79|14299.79|0
1614269710000|2021-02-25 16:15:10|14300.21|14300.21|14298.82|14298.82|14300.21|14300.21|14298.82|14298.82|0
1614269740000|2021-02-25 16:15:40|14297.43|14297.43|14297.43|14297.43|14297.43|14297.43|14297.43|14297.43|0
1614269750000|2021-02-25 16:15:50|14298.82|14298.82|14301.22|14301.22|14301.22|14301.22|14298.82|14298.82|0
1614269760000|2021-02-25 16:16:00|14299.93|14299.93|14296.83|14296.83|14299.93|14299.93|14296.83|14296.83|0
1614269780000|2021-02-25 16:16:20|14295.98|14295.98|14294.48|14294.48|14296.41|14296.41|14293.63|14293.63|0
1614269790000|2021-02-25 16:16:30|14294.91|14294.91|14294.91|14294.91|14294.91|14294.91|14294.91|14294.91|0
1614269810000|2021-02-25 16:16:50|14295.88|14295.88|14295.88|14295.88|14295.88|14295.88|14295.88|14295.88|0
1614269840000|2021-02-25 16:17:20|14297.27|14297.27|14297.27|14297.27|14297.27|14297.27|14297.27|14297.27|0
1614269850000|2021-02-25 16:17:30|14298.66|14298.66|14301.44|14301.44|14301.44|14301.44|14298.66|14298.66|0
1614269860000|2021-02-25 16:17:40|14300.05|14300.05|14300.05|14300.05|14300.05|14300.05|14300.05|14300.05|0
1614269870000|2021-02-25 16:17:50|14299.57|14299.57|14299.57|14299.57|14299.57|14299.57|14299.57|14299.57|0
1614269880000|2021-02-25 16:18:00|14300.96|14300.96|14300.96|14300.96|14300.96|14300.96|14300.96|14300.96|0
1614269890000|2021-02-25 16:18:10|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|0
1614269920000|2021-02-25 16:18:40|14301.74|14301.74|14302.15|14302.15|14302.15|14302.15|14301.74|14301.74|0
1614269930000|2021-02-25 16:18:50|14303.54|14303.54|14303.54|14303.54|14303.54|14303.54|14302.71|14302.71|0
1614269940000|2021-02-25 16:19:00|14303.13|14303.13|14303.13|14303.13|14303.13|14303.13|14303.13|14303.13|0
1614269950000|2021-02-25 16:19:10|14304.51|14304.51|14304.51|14304.51|14304.51|14304.51|14304.51|14304.51|0
1614269990000|2021-02-25 16:19:50|14305.35|14305.35|14305.89|14305.89|14305.89|14305.89|14304.5|14304.5|0
1614270000000|2021-02-25 16:20:00|14305.05|14305.05|14307.28|14307.28|14307.28|14307.28|14305.05|14305.05|0
1614270010000|2021-02-25 16:20:10|14309.25|14309.25|14307.86|14307.86|14309.25|14309.25|14307.86|14307.86|0
1614270020000|2021-02-25 16:20:20|14308.71|14308.71|14308.71|14308.71|14308.71|14308.71|14308.71|14308.71|0
1614270030000|2021-02-25 16:20:30|14304.55|14304.55|14303.16|14303.16|14304.55|14304.55|14303.16|14303.16|0
1614270040000|2021-02-25 16:20:40|14302.73|14302.73|14301.76|14301.76|14303.15|14303.15|14301.76|14301.76|0
1614270050000|2021-02-25 16:20:50|14302.24|14302.24|14301.76|14301.76|14302.24|14302.24|14301.76|14301.76|0
1614270060000|2021-02-25 16:21:00|14301.27|14301.27|14301.27|14301.27|14301.27|14301.27|14301.27|14301.27|0
1614270070000|2021-02-25 16:21:10|14301.76|14301.76|14301.98|14301.98|14302.47|14302.47|14301.76|14301.76|0
1614270080000|2021-02-25 16:21:20|14302.96|14302.96|14301.98|14301.98|14302.96|14302.96|14301.98|14301.98|0
1614270090000|2021-02-25 16:21:30|14302.4|14302.4|14302.35|14302.35|14302.4|14302.4|14301.92|14301.92|0
1614270100000|2021-02-25 16:21:40|14301.51|14301.51|14304.29|14304.29|14304.29|14304.29|14301.51|14301.51|0
1614270120000|2021-02-25 16:22:00|14303.86|14303.86|14303.86|14303.86|14303.86|14303.86|14303.86|14303.86|0
1614270130000|2021-02-25 16:22:10|14301.89|14301.89|14298.68|14298.68|14301.89|14301.89|14298.68|14298.68|0
1614270160000|2021-02-25 16:22:40|14296.71|14296.71|14296.71|14296.71|14296.71|14296.71|14296.71|14296.71|0
1614270170000|2021-02-25 16:22:50|14296.28|14296.28|14295.08|14295.08|14296.28|14296.28|14295.08|14295.08|0
1614270180000|2021-02-25 16:23:00|14290.91|14290.91|14286.16|14286.16|14290.91|14290.91|14286.16|14286.16|0
1614270190000|2021-02-25 16:23:10|14285.74|14285.74|14281.6|14281.6|14285.74|14285.74|14281.6|14281.6|0
1614270200000|2021-02-25 16:23:20|14281.18|14281.18|14278.78|14278.78|14281.18|14281.18|14278.78|14278.78|0
1614270210000|2021-02-25 16:23:30|14277.39|14277.39|14276|14276|14277.39|14277.39|14274.03|14274.03|0
1614270220000|2021-02-25 16:23:40|14274.03|14274.03|14273.54|14273.54|14274.03|14274.03|14273.54|14273.54|0
1614270230000|2021-02-25 16:23:50|14274.03|14274.03|14271.64|14271.64|14274.03|14274.03|14271.64|14271.64|0
1614270240000|2021-02-25 16:24:00|14272.06|14272.06|14268.7|14268.7|14272.06|14272.06|14268.7|14268.7|0
1614270250000|2021-02-25 16:24:10|14270.09|14270.09|14274.03|14274.03|14274.52|14274.52|14270.09|14270.09|0
1614270260000|2021-02-25 16:24:20|14272.64|14272.64|14274.61|14274.61|14274.61|14274.61|14272.64|14272.64|0
1614270270000|2021-02-25 16:24:30|14275.58|14275.58|14276|14276|14276.97|14276.97|14275.58|14275.58|0
1614270280000|2021-02-25 16:24:40|14276.84|14276.84|14278.04|14278.04|14278.04|14278.04|14276.84|14276.84|0
1614270290000|2021-02-25 16:24:50|14278.47|14278.47|14278.47|14278.47|14278.47|14278.47|14278.47|14278.47|0
1614270300000|2021-02-25 16:25:00|14279.93|14279.93|14281.41|14281.41|14281.9|14281.9|14279.93|14279.93|0
1614270310000|2021-02-25 16:25:10|14284.19|14284.19|14284.19|14284.19|14284.19|14284.19|14284.19|14284.19|0
1614270320000|2021-02-25 16:25:20|14282.22|14282.22|14280.3|14280.3|14282.22|14282.22|14279.44|14279.44|0
1614270330000|2021-02-25 16:25:30|14278.91|14278.91|14280.3|14280.3|14280.3|14280.3|14278.91|14278.91|0
1614270360000|2021-02-25 16:26:00|14280.78|14280.78|14280.23|14280.23|14282.2|14282.2|14280.23|14280.23|0
1614270370000|2021-02-25 16:26:10|14283.01|14283.01|14283.01|14283.01|14283.01|14283.01|14283.01|14283.01|0
1614270380000|2021-02-25 16:26:20|14283.5|14283.5|14284.34|14284.34|14284.34|14284.34|14283.5|14283.5|0
1614270390000|2021-02-25 16:26:30|14282.95|14282.95|14282.95|14282.95|14282.95|14282.95|14282.95|14282.95|0
1614270400000|2021-02-25 16:26:40|14282.46|14282.46|14281.98|14281.98|14282.46|14282.46|14281.98|14281.98|0
1614270410000|2021-02-25 16:26:50|14281.56|14281.56|14281.56|14281.56|14281.56|14281.56|14281.56|14281.56|0
1614270420000|2021-02-25 16:27:00|14282.95|14282.95|14290.67|14290.67|14290.67|14290.67|14282.95|14282.95|0
1614270430000|2021-02-25 16:27:10|14292.06|14292.06|14292.55|14292.55|14292.55|14292.55|14292.06|14292.06|0
1614270440000|2021-02-25 16:27:20|14291.16|14291.16|14290.19|14290.19|14291.16|14291.16|14290.19|14290.19|0
1614270450000|2021-02-25 16:27:30|14289.33|14289.33|14284.58|14284.58|14289.33|14289.33|14284.58|14284.58|0
1614270470000|2021-02-25 16:27:50|14285.97|14285.97|14285.97|14285.97|14288.37|14288.37|14285.97|14285.97|0
1614270480000|2021-02-25 16:28:00|14287.36|14287.36|14287.36|14287.36|14287.36|14287.36|14287.36|14287.36|0
1614270510000|2021-02-25 16:28:30|14285.97|14285.97|14287.36|14287.36|14287.36|14287.36|14285.97|14285.97|0
1614270520000|2021-02-25 16:28:40|14288.75|14288.75|14290.01|14290.01|14290.01|14290.01|14288.75|14288.75|0
1614270530000|2021-02-25 16:28:50|14291.98|14291.98|14292.95|14292.95|14292.95|14292.95|14291.98|14291.98|0
1614270540000|2021-02-25 16:29:00|14292.47|14292.47|14292.37|14292.37|14294.34|14294.34|14291.98|14291.98|0
1614270550000|2021-02-25 16:29:10|14290.4|14290.4|14289.5|14289.5|14290.4|14290.4|14289.5|14289.5|0
1614270560000|2021-02-25 16:29:20|14290.89|14290.89|14288.11|14288.11|14292.86|14292.86|14288.11|14288.11|0
1614270570000|2021-02-25 16:29:30|14289.57|14289.57|14290.08|14290.08|14290.08|14290.08|14288.11|14288.11|0
1614270580000|2021-02-25 16:29:40|14288.11|14288.11|14288.11|14288.11|14288.11|14288.11|14288.11|14288.11|0
1614270590000|2021-02-25 16:29:50|14288.96|14288.96|14290.49|14290.49|14291.26|14291.26|14288.96|14288.96|0
1614327300000|2021-02-26 08:15:00|14242.98|14242.98|14237.1|14237.1|14248.19|14248.19|14237.1|14237.1|0
1614327310000|2021-02-26 08:15:10|14235.42|14235.42|14235|14235|14236.45|14236.45|14231.31|14231.31|0
1614327320000|2021-02-26 08:15:20|14232.22|14232.22|14232.22|14232.22|14232.22|14232.22|14232.22|14232.22|0
1614327330000|2021-02-26 08:15:30|14231.24|14231.24|14231.24|14231.24|14231.24|14231.24|14231.24|14231.24|0
1614327340000|2021-02-26 08:15:40|14237.15|14237.15|14237.15|14237.15|14237.15|14237.15|14237.15|14237.15|0
1614327350000|2021-02-26 08:15:50|14234.38|14234.38|14232.4|14232.4|14234.38|14234.38|14232.4|14232.4|0
1614327360000|2021-02-26 08:16:00|14233.79|14233.79|14231.24|14231.24|14233.79|14233.79|14229.85|14229.85|0
1614327370000|2021-02-26 08:16:10|14232.63|14232.63|14240.87|14240.87|14240.87|14240.87|14232.63|14232.63|0
1614327380000|2021-02-26 08:16:20|14232.98|14232.98|14231.01|14231.01|14232.98|14232.98|14231.01|14231.01|0
1614327390000|2021-02-26 08:16:30|14224.29|14224.29|14230.86|14230.86|14230.86|14230.86|14224.29|14224.29|0
1614327400000|2021-02-26 08:16:40|14233.64|14233.64|14244.02|14244.02|14244.02|14244.02|14233.64|14233.64|0
1614327410000|2021-02-26 08:16:50|14247.96|14247.96|14244.34|14244.34|14249.09|14249.09|14244.34|14244.34|0
1614327420000|2021-02-26 08:17:00|14248.51|14248.51|14249.9|14249.9|14249.9|14249.9|14248.51|14248.51|0
1614327430000|2021-02-26 08:17:10|14251.29|14251.29|14259.4|14259.4|14259.4|14259.4|14251.29|14251.29|0
1614327440000|2021-02-26 08:17:20|14260.79|14260.79|14266.35|14266.35|14266.35|14266.35|14260.79|14260.79|0
1614327450000|2021-02-26 08:17:30|14267.74|14267.74|14268.94|14268.94|14268.94|14268.94|14267.74|14267.74|0
1614327460000|2021-02-26 08:17:40|14266.16|14266.16|14266.16|14266.16|14266.16|14266.16|14266.16|14266.16|0
1614327480000|2021-02-26 08:18:00|14265.74|14265.74|14262.54|14262.54|14265.74|14265.74|14260.57|14260.57|0
1614327500000|2021-02-26 08:18:20|14266.48|14266.48|14266.48|14266.48|14266.48|14266.48|14266.48|14266.48|0
1614327510000|2021-02-26 08:18:30|14268.45|14268.45|14268.45|14268.45|14268.45|14268.45|14268.45|14268.45|0
1614327530000|2021-02-26 08:18:50|14272.39|14272.39|14270.42|14270.42|14272.39|14272.39|14270.42|14270.42|0
1614327540000|2021-02-26 08:19:00|14269.22|14269.22|14273.39|14273.39|14273.39|14273.39|14269.22|14269.22|0
1614327550000|2021-02-26 08:19:10|14272|14272|14269.22|14269.22|14272|14272|14269.22|14269.22|0
1614327560000|2021-02-26 08:19:20|14268.79|14268.79|14268.79|14268.79|14268.79|14268.79|14268.79|14268.79|0
1614327590000|2021-02-26 08:19:50|14269.99|14269.99|14271.25|14271.25|14271.25|14271.25|14269.99|14269.99|0
1614327600000|2021-02-26 08:20:00|14275.19|14275.19|14275.19|14275.19|14275.19|14275.19|14275.19|14275.19|0
1614327620000|2021-02-26 08:20:20|14277.29|14277.29|14278.58|14278.58|14278.58|14278.58|14277.29|14277.29|0
1614327640000|2021-02-26 08:20:40|14284.49|14284.49|14284.49|14284.49|14284.49|14284.49|14284.49|14284.49|0
1614327660000|2021-02-26 08:21:00|14286.46|14286.46|14284.49|14284.49|14286.46|14286.46|14284.49|14284.49|0
1614327670000|2021-02-26 08:21:10|14294.22|14294.22|14302.33|14302.33|14302.33|14302.33|14294.22|14294.22|0
1614327690000|2021-02-26 08:21:30|14304.3|14304.3|14306.27|14306.27|14306.27|14306.27|14304.3|14304.3|0
1614327700000|2021-02-26 08:21:40|14308.24|14308.24|14308.24|14308.24|14308.24|14308.24|14308.24|14308.24|0
1614327710000|2021-02-26 08:21:50|14310.21|14310.21|14315.54|14315.54|14315.54|14315.54|14310.21|14310.21|0
1614327720000|2021-02-26 08:22:00|14316.93|14316.93|14324.13|14324.13|14324.13|14324.13|14316.93|14316.93|0
1614327740000|2021-02-26 08:22:20|14322.93|14322.93|14322.93|14322.93|14322.93|14322.93|14322.93|14322.93|0
1614327760000|2021-02-26 08:22:40|14322.44|14322.44|14316.3|14316.3|14322.44|14322.44|14316.3|14316.3|0
1614327770000|2021-02-26 08:22:50|14318.27|14318.27|14314.1|14314.1|14318.27|14318.27|14314.1|14314.1|0
1614327780000|2021-02-26 08:23:00|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|0
1614327810000|2021-02-26 08:23:30|14316.13|14316.13|14316.77|14316.77|14316.77|14316.77|14314.67|14314.67|0
1614327830000|2021-02-26 08:23:50|14320.71|14320.71|14320.71|14320.71|14320.71|14320.71|14320.71|14320.71|0
1614327840000|2021-02-26 08:24:00|14317.93|14317.93|14315.96|14315.96|14317.93|14317.93|14315.96|14315.96|0
1614327860000|2021-02-26 08:24:20|14314.76|14314.76|14317.5|14317.5|14317.5|14317.5|14310.82|14310.82|0
1614327880000|2021-02-26 08:24:40|14316.11|14316.11|14316.11|14316.11|14316.11|14316.11|14316.11|14316.11|0
1614327890000|2021-02-26 08:24:50|14318.89|14318.89|14318.89|14318.89|14318.89|14318.89|14318.89|14318.89|0
1614327900000|2021-02-26 08:25:00|14320.86|14320.86|14320.86|14320.86|14320.86|14320.86|14320.86|14320.86|0
1614327910000|2021-02-26 08:25:10|14320.02|14320.02|14319.6|14319.6|14320.02|14320.02|14319.6|14319.6|0
1614327920000|2021-02-26 08:25:20|14322.38|14322.38|14330.22|14330.22|14330.22|14330.22|14322.38|14322.38|0
1614327930000|2021-02-26 08:25:30|14342.04|14342.04|14342.04|14342.04|14342.04|14342.04|14342.04|14342.04|0
1614327940000|2021-02-26 08:25:40|14341.61|14341.61|14348.56|14348.56|14348.56|14348.56|14341.61|14341.61|0
1614327960000|2021-02-26 08:26:00|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|0
1614327970000|2021-02-26 08:26:10|14351.15|14351.15|14349.95|14349.95|14351.15|14351.15|14349.95|14349.95|0
1614327990000|2021-02-26 08:26:30|14357.84|14357.84|14359.81|14359.81|14359.81|14359.81|14357.84|14357.84|0
1614328000000|2021-02-26 08:26:40|14363.75|14363.75|14367.69|14367.69|14367.69|14367.69|14363.75|14363.75|0
1614328010000|2021-02-26 08:26:50|14369.66|14369.66|14367.69|14367.69|14371.63|14371.63|14367.69|14367.69|0
1614328020000|2021-02-26 08:27:00|14369.79|14369.79|14369.79|14369.79|14369.79|14369.79|14369.79|14369.79|0
1614328030000|2021-02-26 08:27:10|14372.57|14372.57|14366.65|14366.65|14372.57|14372.57|14366.65|14366.65|0
1614328040000|2021-02-26 08:27:20|14364.71|14364.71|14364.71|14364.71|14364.71|14364.71|14364.71|14364.71|0
1614328090000|2021-02-26 08:28:10|14365.91|14365.91|14365.91|14365.91|14365.91|14365.91|14365.91|14365.91|0
1614328110000|2021-02-26 08:28:30|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|0
1614328120000|2021-02-26 08:28:40|14361.97|14361.97|14360|14360|14361.97|14361.97|14360|14360|0
1614328150000|2021-02-26 08:29:10|14364.17|14364.17|14364.17|14364.17|14364.17|14364.17|14364.17|14364.17|0
1614328190000|2021-02-26 08:29:50|14365.56|14365.56|14365.56|14365.56|14365.56|14365.56|14365.56|14365.56|0
1614328200000|2021-02-26 08:30:00|14381.33|14381.33|14381.33|14381.33|14381.33|14381.33|14381.33|14381.33|0
1614328210000|2021-02-26 08:30:10|14371.24|14371.24|14371.24|14371.24|14373.22|14373.22|14371.24|14371.24|0
1614328230000|2021-02-26 08:30:30|14369.85|14369.85|14369.85|14369.85|14369.85|14369.85|14369.85|14369.85|0
1614328240000|2021-02-26 08:30:40|14368.65|14368.65|14368.65|14368.65|14368.65|14368.65|14368.65|14368.65|0
1614328260000|2021-02-26 08:31:00|14372.08|14372.08|14366.75|14366.75|14372.08|14372.08|14366.75|14366.75|0
1614328270000|2021-02-26 08:31:10|14365.77|14365.77|14363.63|14363.63|14365.77|14365.77|14363.63|14363.63|0
1614328280000|2021-02-26 08:31:20|14359.69|14359.69|14360.98|14360.98|14360.98|14360.98|14359.69|14359.69|0
1614328300000|2021-02-26 08:31:40|14362.18|14362.18|14362.18|14362.18|14362.18|14362.18|14362.18|14362.18|0
1614328310000|2021-02-26 08:31:50|14366.12|14366.12|14370.29|14370.29|14370.29|14370.29|14366.12|14366.12|0
1614328320000|2021-02-26 08:32:00|14369.09|14369.09|14369.09|14369.09|14369.09|14369.09|14369.09|14369.09|0
1614328330000|2021-02-26 08:32:10|14363.53|14363.53|14363.53|14363.53|14363.53|14363.53|14363.53|14363.53|0
1614328340000|2021-02-26 08:32:20|14364.92|14364.92|14364.92|14364.92|14364.92|14364.92|14364.92|14364.92|0
1614328350000|2021-02-26 08:32:30|14364.43|14364.43|14364.43|14364.43|14364.43|14364.43|14364.43|14364.43|0
1614328370000|2021-02-26 08:32:50|14367.21|14367.21|14369.99|14369.99|14369.99|14369.99|14367.21|14367.21|0
1614328380000|2021-02-26 08:33:00|14368.6|14368.6|14368.6|14368.6|14368.6|14368.6|14368.6|14368.6|0
1614328390000|2021-02-26 08:33:10|14367.4|14367.4|14364.62|14364.62|14367.4|14367.4|14364.62|14364.62|0
1614328400000|2021-02-26 08:33:20|14363.23|14363.23|14366.01|14366.01|14366.01|14366.01|14363.23|14363.23|0
1614328440000|2021-02-26 08:34:00|14366.98|14366.98|14372.9|14372.9|14372.9|14372.9|14366.98|14366.98|0
1614328460000|2021-02-26 08:34:20|14377.07|14377.07|14378.27|14378.27|14378.27|14378.27|14377.07|14377.07|0
1614328480000|2021-02-26 08:34:40|14375.49|14375.49|14377.46|14377.46|14379.43|14379.43|14375.49|14375.49|0
1614328540000|2021-02-26 08:35:40|14374.68|14374.68|14372.28|14372.28|14374.68|14374.68|14372.28|14372.28|0
1614328570000|2021-02-26 08:36:10|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|0
1614328580000|2021-02-26 08:36:20|14370.4|14370.4|14370.4|14370.4|14372.37|14372.37|14370.4|14370.4|0
1614328590000|2021-02-26 08:36:30|14366.23|14366.23|14366.23|14366.23|14366.23|14366.23|14366.23|14366.23|0
1614328600000|2021-02-26 08:36:40|14366.72|14366.72|14369.38|14369.38|14369.38|14369.38|14366.72|14366.72|0
1614328610000|2021-02-26 08:36:50|14367.92|14367.92|14367.92|14367.92|14367.92|14367.92|14367.92|14367.92|0
1614328620000|2021-02-26 08:37:00|14366.53|14366.53|14366.53|14366.53|14366.53|14366.53|14366.53|14366.53|0
1614328660000|2021-02-26 08:37:40|14370.47|14370.47|14370.89|14370.89|14370.89|14370.89|14370.47|14370.47|0
1614328680000|2021-02-26 08:38:00|14369.5|14369.5|14369.01|14369.01|14369.5|14369.5|14369.01|14369.01|0
1614328700000|2021-02-26 08:38:20|14363.46|14363.46|14363.46|14363.46|14363.46|14363.46|14363.46|14363.46|0
1614328710000|2021-02-26 08:38:30|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|0
1614328720000|2021-02-26 08:38:40|14371.82|14371.82|14371.82|14371.82|14371.82|14371.82|14371.82|14371.82|0
1614328740000|2021-02-26 08:39:00|14370.43|14370.43|14374.6|14374.6|14374.6|14374.6|14370.43|14370.43|0
1614328750000|2021-02-26 08:39:10|14376.57|14376.57|14371.76|14371.76|14376.57|14376.57|14371.76|14371.76|0
1614328760000|2021-02-26 08:39:20|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|0
1614328770000|2021-02-26 08:39:30|14369.56|14369.56|14370.95|14370.95|14370.95|14370.95|14369.56|14369.56|0
1614328780000|2021-02-26 08:39:40|14372.34|14372.34|14370.37|14370.37|14372.34|14372.34|14370.37|14370.37|0
1614328790000|2021-02-26 08:39:50|14370.79|14370.79|14370.79|14370.79|14370.79|14370.79|14370.79|14370.79|0
1614328800000|2021-02-26 08:40:00|14372.18|14372.18|14373.04|14373.04|14373.04|14373.04|14372.18|14372.18|0
1614328810000|2021-02-26 08:40:10|14375.01|14375.01|14375.01|14375.01|14375.01|14375.01|14375.01|14375.01|0
1614328840000|2021-02-26 08:40:40|14371.07|14371.07|14371.07|14371.07|14371.07|14371.07|14371.07|14371.07|0
1614328850000|2021-02-26 08:40:50|14375.01|14375.01|14375.01|14375.01|14375.01|14375.01|14375.01|14375.01|0
1614328860000|2021-02-26 08:41:00|14373.81|14373.81|14373.81|14373.81|14373.81|14373.81|14373.81|14373.81|0
1614328880000|2021-02-26 08:41:20|14371.84|14371.84|14371.84|14371.84|14371.84|14371.84|14371.84|14371.84|0
1614328890000|2021-02-26 08:41:30|14369.87|14369.87|14369.87|14369.87|14369.87|14369.87|14369.87|14369.87|0
1614328900000|2021-02-26 08:41:40|14369.38|14369.38|14369.38|14369.38|14369.38|14369.38|14369.38|14369.38|0
1614328910000|2021-02-26 08:41:50|14375.3|14375.3|14374.81|14374.81|14375.3|14375.3|14374.81|14374.81|0
1614328920000|2021-02-26 08:42:00|14376.01|14376.01|14376.01|14376.01|14376.01|14376.01|14376.01|14376.01|0
1614328930000|2021-02-26 08:42:10|14374.04|14374.04|14370.1|14370.1|14374.04|14374.04|14370.1|14370.1|0
1614328950000|2021-02-26 08:42:30|14368.71|14368.71|14365.64|14365.64|14368.71|14368.71|14365.64|14365.64|0
1614328970000|2021-02-26 08:42:50|14364.44|14364.44|14364.44|14364.44|14364.44|14364.44|14364.44|14364.44|0
1614329000000|2021-02-26 08:43:20|14370|14370|14377.92|14377.92|14377.92|14377.92|14370|14370|0
1614329090000|2021-02-26 08:44:50|14378.77|14378.77|14378.77|14378.77|14378.77|14378.77|14378.77|14378.77|0
1614329120000|2021-02-26 08:45:20|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|0
1614329210000|2021-02-26 08:46:50|14371.32|14371.32|14371.32|14371.32|14371.32|14371.32|14371.32|14371.32|0
1614329220000|2021-02-26 08:47:00|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|0
1614329240000|2021-02-26 08:47:20|14373.67|14373.67|14368.57|14368.57|14373.67|14373.67|14367.18|14367.18|0
1614329250000|2021-02-26 08:47:30|14368.14|14368.14|14368.14|14368.14|14368.14|14368.14|14368.14|14368.14|0
1614329260000|2021-02-26 08:47:40|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|0
1614329270000|2021-02-26 08:47:50|14364.78|14364.78|14362.81|14362.81|14364.78|14364.78|14362.81|14362.81|0
1614329280000|2021-02-26 08:48:00|14360.03|14360.03|14350.18|14350.18|14360.03|14360.03|14350.18|14350.18|0
1614329300000|2021-02-26 08:48:20|14347.4|14347.4|14345.22|14345.22|14347.4|14347.4|14345.22|14345.22|0
1614329310000|2021-02-26 08:48:30|14349.16|14349.16|14349.16|14349.16|14349.16|14349.16|14349.16|14349.16|0
1614329330000|2021-02-26 08:48:50|14350.55|14350.55|14354.72|14354.72|14354.72|14354.72|14350.55|14350.55|0
1614329340000|2021-02-26 08:49:00|14356.69|14356.69|14358.66|14358.66|14358.66|14358.66|14356.69|14356.69|0
1614329360000|2021-02-26 08:49:20|14360.05|14360.05|14360.05|14360.05|14360.05|14360.05|14360.05|14360.05|0
1614329400000|2021-02-26 08:50:00|14361.03|14361.03|14361.51|14361.51|14361.51|14361.51|14361.03|14361.03|0
1614329410000|2021-02-26 08:50:10|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|0
1614329440000|2021-02-26 08:50:40|14355.47|14355.47|14355.47|14355.47|14355.47|14355.47|14355.47|14355.47|0
1614329480000|2021-02-26 08:51:20|14357.44|14357.44|14359.41|14359.41|14359.41|14359.41|14357.44|14357.44|0
1614329490000|2021-02-26 08:51:30|14360.25|14360.25|14360.25|14360.25|14360.25|14360.25|14360.25|14360.25|0
1614329520000|2021-02-26 08:52:00|14360.68|14360.68|14359.29|14359.29|14360.68|14360.68|14359.29|14359.29|0
1614329540000|2021-02-26 08:52:20|14351.4|14351.4|14351.4|14351.4|14351.4|14351.4|14351.4|14351.4|0
1614329570000|2021-02-26 08:52:50|14350.2|14350.2|14350.2|14350.2|14350.2|14350.2|14350.2|14350.2|0
1614329580000|2021-02-26 08:53:00|14351.06|14351.06|14356.2|14356.2|14356.2|14356.2|14351.06|14351.06|0
1614329590000|2021-02-26 08:53:10|14357.18|14357.18|14355.79|14355.79|14357.18|14357.18|14355.79|14355.79|0
1614329630000|2021-02-26 08:53:50|14357.18|14357.18|14361.34|14361.34|14361.34|14361.34|14357.18|14357.18|0
1614329640000|2021-02-26 08:54:00|14363.32|14363.32|14363.18|14363.18|14364.57|14364.57|14363.18|14363.18|0
1614329660000|2021-02-26 08:54:20|14361.51|14361.51|14361.99|14361.99|14361.99|14361.99|14361.51|14361.51|0
1614329670000|2021-02-26 08:54:30|14360.6|14360.6|14360.6|14360.6|14360.6|14360.6|14360.6|14360.6|0
1614329680000|2021-02-26 08:54:40|14358.63|14358.63|14356.66|14356.66|14358.63|14358.63|14356.66|14356.66|0
1614329700000|2021-02-26 08:55:00|14358.05|14358.05|14358.05|14358.05|14358.05|14358.05|14358.05|14358.05|0
1614329710000|2021-02-26 08:55:10|14352.49|14352.49|14352.49|14352.49|14352.49|14352.49|14352.49|14352.49|0
1614329740000|2021-02-26 08:55:40|14349.71|14349.71|14350.33|14350.33|14350.33|14350.33|14345.77|14345.77|0
1614329760000|2021-02-26 08:56:00|14350.75|14350.75|14350.75|14350.75|14350.75|14350.75|14350.75|14350.75|0
1614329770000|2021-02-26 08:56:10|14348.78|14348.78|14348.78|14348.78|14348.78|14348.78|14348.78|14348.78|0
1614329780000|2021-02-26 08:56:20|14346.81|14346.81|14344.84|14344.84|14346.81|14346.81|14344.84|14344.84|0
1614329800000|2021-02-26 08:56:40|14340.67|14340.67|14339.81|14339.81|14340.67|14340.67|14339.81|14339.81|0
1614329810000|2021-02-26 08:56:50|14337.03|14337.03|14337.03|14337.03|14337.03|14337.03|14337.03|14337.03|0
1614329840000|2021-02-26 08:57:20|14339.81|14339.81|14338.56|14338.56|14339.81|14339.81|14338.56|14338.56|0
1614329850000|2021-02-26 08:57:30|14342.5|14342.5|14342.5|14342.5|14342.5|14342.5|14342.5|14342.5|0
1614329890000|2021-02-26 08:58:10|14340.1|14340.1|14342.07|14342.07|14342.07|14342.07|14340.1|14340.1|0
1614329930000|2021-02-26 08:58:50|14339.29|14339.29|14337.9|14337.9|14339.29|14339.29|14337.9|14337.9|0
1614329940000|2021-02-26 08:59:00|14339.87|14339.87|14339.87|14339.87|14339.87|14339.87|14339.87|14339.87|0
1614329960000|2021-02-26 08:59:20|14336.93|14336.93|14336.93|14336.93|14336.93|14336.93|14336.93|14336.93|0
1614329970000|2021-02-26 08:59:30|14335.25|14335.25|14337.22|14337.22|14337.22|14337.22|14335.25|14335.25|0
1614330000000|2021-02-26 09:00:00|14339.32|14339.32|14336.12|14336.12|14339.32|14339.32|14336.12|14336.12|0
1614330030000|2021-02-26 09:00:30|14338.09|14338.09|14338.09|14338.09|14338.09|14338.09|14338.09|14338.09|0
1614330040000|2021-02-26 09:00:40|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|0
1614330050000|2021-02-26 09:00:50|14342.04|14342.04|14340.65|14340.65|14342.04|14342.04|14340.65|14340.65|0
1614330060000|2021-02-26 09:01:00|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|0
1614330070000|2021-02-26 09:01:10|14344.81|14344.81|14344.81|14344.81|14344.81|14344.81|14344.81|14344.81|0
1614330080000|2021-02-26 09:01:20|14342.04|14342.04|14342.04|14342.04|14342.04|14342.04|14342.04|14342.04|0
1614330090000|2021-02-26 09:01:30|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|0
1614330110000|2021-02-26 09:01:50|14338.68|14338.68|14336.7|14336.7|14338.68|14338.68|14336.7|14336.7|0
1614330120000|2021-02-26 09:02:00|14334.76|14334.76|14318.32|14318.32|14334.76|14334.76|14318.32|14318.32|0
1614330150000|2021-02-26 09:02:30|14322.26|14322.26|14322.26|14322.26|14322.26|14322.26|14322.26|14322.26|0
1614330170000|2021-02-26 09:02:50|14323.94|14323.94|14323.94|14323.94|14323.94|14323.94|14323.94|14323.94|0
1614330180000|2021-02-26 09:03:00|14325.91|14325.91|14325.91|14325.91|14325.91|14325.91|14325.91|14325.91|0
1614330200000|2021-02-26 09:03:20|14321.97|14321.97|14321.39|14321.39|14321.97|14321.97|14320|14320|0
1614330210000|2021-02-26 09:03:30|14320.9|14320.9|14320.9|14320.9|14320.9|14320.9|14320.9|14320.9|0
1614330220000|2021-02-26 09:03:40|14316.73|14316.73|14316.73|14316.73|14316.73|14316.73|14316.73|14316.73|0
1614330320000|2021-02-26 09:05:20|14320.67|14320.67|14320.67|14320.67|14320.67|14320.67|14320.67|14320.67|0
1614330330000|2021-02-26 09:05:30|14323.07|14323.07|14324.27|14324.27|14324.27|14324.27|14323.07|14323.07|0
1614330340000|2021-02-26 09:05:40|14331.22|14331.22|14337.13|14337.13|14337.13|14337.13|14331.22|14331.22|0
1614330350000|2021-02-26 09:05:50|14338.42|14338.42|14337.03|14337.03|14338.42|14338.42|14337.03|14337.03|0
1614330370000|2021-02-26 09:06:10|14338.42|14338.42|14338.42|14338.42|14338.42|14338.42|14338.42|14338.42|0
1614330380000|2021-02-26 09:06:20|14339.39|14339.39|14339.39|14339.39|14339.39|14339.39|14339.39|14339.39|0
1614330400000|2021-02-26 09:06:40|14336.61|14336.61|14337.1|14337.1|14337.1|14337.1|14336.61|14336.61|0
1614330410000|2021-02-26 09:06:50|14334.32|14334.32|14339.33|14339.33|14339.33|14339.33|14334.32|14334.32|0
1614330450000|2021-02-26 09:07:30|14342.11|14342.11|14342.11|14342.11|14342.11|14342.11|14342.11|14342.11|0
1614330470000|2021-02-26 09:07:50|14340.85|14340.85|14340.85|14340.85|14340.85|14340.85|14340.85|14340.85|0
1614330490000|2021-02-26 09:08:10|14343.09|14343.09|14343.09|14343.09|14343.09|14343.09|14343.09|14343.09|0
1614330500000|2021-02-26 09:08:20|14338.92|14338.92|14338.07|14338.07|14338.92|14338.92|14338.07|14338.07|0
1614330510000|2021-02-26 09:08:30|14335.29|14335.29|14335.29|14335.29|14338.07|14338.07|14335.29|14335.29|0
1614330520000|2021-02-26 09:08:40|14336.14|14336.14|14334.75|14334.75|14336.14|14336.14|14334.75|14334.75|0
1614330530000|2021-02-26 09:08:50|14336.14|14336.14|14342.64|14342.64|14344.03|14344.03|14336.14|14336.14|0
1614330540000|2021-02-26 09:09:00|14345.42|14345.42|14345.42|14345.42|14345.42|14345.42|14345.42|14345.42|0
1614330560000|2021-02-26 09:09:20|14347.39|14347.39|14347.39|14347.39|14347.39|14347.39|14347.39|14347.39|0
1614330580000|2021-02-26 09:09:40|14345.42|14345.42|14341.48|14341.48|14345.42|14345.42|14341.48|14341.48|0
1614330590000|2021-02-26 09:09:50|14343.45|14343.45|14343.45|14343.45|14343.45|14343.45|14343.45|14343.45|0
1614330600000|2021-02-26 09:10:00|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|0
1614330610000|2021-02-26 09:10:10|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|0
1614330630000|2021-02-26 09:10:30|14342.87|14342.87|14342.87|14342.87|14342.87|14342.87|14342.87|14342.87|0
1614330680000|2021-02-26 09:11:20|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|0
1614330730000|2021-02-26 09:12:10|14345.32|14345.32|14345.32|14345.32|14345.32|14345.32|14345.32|14345.32|0
1614330740000|2021-02-26 09:12:20|14346.71|14346.71|14348.68|14348.68|14348.68|14348.68|14346.71|14346.71|0
1614330750000|2021-02-26 09:12:30|14348.2|14348.2|14348.2|14348.2|14348.2|14348.2|14348.2|14348.2|0
1614330770000|2021-02-26 09:12:50|14344.26|14344.26|14345.64|14345.64|14345.64|14345.64|14344.26|14344.26|0
1614330780000|2021-02-26 09:13:00|14344.44|14344.44|14344.44|14344.44|14344.44|14344.44|14344.44|14344.44|0
1614330810000|2021-02-26 09:13:30|14346.42|14346.42|14346.42|14346.42|14346.42|14346.42|14346.42|14346.42|0
1614330840000|2021-02-26 09:14:00|14344.44|14344.44|14344.44|14344.44|14344.44|14344.44|14344.44|14344.44|0
1614330860000|2021-02-26 09:14:20|14342.47|14342.47|14342.47|14342.47|14342.47|14342.47|14342.47|14342.47|0
1614330900000|2021-02-26 09:15:00|14345.25|14345.25|14345.25|14345.25|14345.25|14345.25|14345.25|14345.25|0
1614330910000|2021-02-26 09:15:10|14343.86|14343.86|14343.86|14343.86|14345.25|14345.25|14343.86|14343.86|0
1614330960000|2021-02-26 09:16:00|14344.29|14344.29|14344.29|14344.29|14344.29|14344.29|14344.29|14344.29|0
1614330970000|2021-02-26 09:16:10|14344.71|14344.71|14344.71|14344.71|14344.71|14344.71|14344.71|14344.71|0
1614330990000|2021-02-26 09:16:30|14343.87|14343.87|14343.87|14343.87|14345.26|14345.26|14343.87|14343.87|0
1614331020000|2021-02-26 09:17:00|14345.84|14345.84|14346.7|14346.7|14346.7|14346.7|14345.84|14345.84|0
1614331030000|2021-02-26 09:17:10|14345.31|14345.31|14345.31|14345.31|14345.31|14345.31|14345.31|14345.31|0
1614331040000|2021-02-26 09:17:20|14343.34|14343.34|14343.34|14343.34|14343.34|14343.34|14343.34|14343.34|0
1614331060000|2021-02-26 09:17:40|14344.73|14344.73|14344.73|14344.73|14344.73|14344.73|14344.73|14344.73|0
1614331080000|2021-02-26 09:18:00|14345.16|14345.16|14345.58|14345.58|14345.58|14345.58|14345.16|14345.16|0
1614331090000|2021-02-26 09:18:10|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|0
1614331140000|2021-02-26 09:19:00|14339.67|14339.67|14346.62|14346.62|14346.62|14346.62|14339.67|14339.67|0
1614331150000|2021-02-26 09:19:10|14344.65|14344.65|14344.65|14344.65|14344.65|14344.65|14344.65|14344.65|0
1614331160000|2021-02-26 09:19:20|14341.87|14341.87|14340.48|14340.48|14341.87|14341.87|14340.48|14340.48|0
1614331200000|2021-02-26 09:20:00|14336.54|14336.54|14336.54|14336.54|14336.54|14336.54|14336.54|14336.54|0
1614331210000|2021-02-26 09:20:10|14332.37|14332.37|14329.03|14329.03|14332.37|14332.37|14329.03|14329.03|0
1614331230000|2021-02-26 09:20:30|14330.42|14330.42|14330.42|14330.42|14330.42|14330.42|14330.42|14330.42|0
1614331260000|2021-02-26 09:21:00|14327.64|14327.64|14327.64|14327.64|14327.64|14327.64|14327.64|14327.64|0
1614331270000|2021-02-26 09:21:10|14328.48|14328.48|14328.48|14328.48|14328.48|14328.48|14328.48|14328.48|0
1614331290000|2021-02-26 09:21:30|14329.32|14329.32|14321.44|14321.44|14329.32|14329.32|14321.44|14321.44|0
1614331300000|2021-02-26 09:21:40|14320.05|14320.05|14320.05|14320.05|14320.05|14320.05|14320.05|14320.05|0
1614331310000|2021-02-26 09:21:50|14320.47|14320.47|14320.47|14320.47|14320.47|14320.47|14320.47|14320.47|0
1614331320000|2021-02-26 09:22:00|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|0
1614331330000|2021-02-26 09:22:10|14318.6|14318.6|14317.21|14317.21|14318.6|14318.6|14317.21|14317.21|0
1614331380000|2021-02-26 09:23:00|14315.5|14315.5|14311.33|14311.33|14315.5|14315.5|14311.33|14311.33|0
1614331400000|2021-02-26 09:23:20|14311.81|14311.81|14311.81|14311.81|14311.81|14311.81|14311.81|14311.81|0
1614331410000|2021-02-26 09:23:30|14312.3|14312.3|14312.3|14312.3|14312.3|14312.3|14312.3|14312.3|0
1614331440000|2021-02-26 09:24:00|14315.08|14315.08|14315.08|14315.08|14315.08|14315.08|14315.08|14315.08|0
1614331450000|2021-02-26 09:24:10|14317.05|14317.05|14318.02|14318.02|14318.02|14318.02|14317.05|14317.05|0
1614331510000|2021-02-26 09:25:10|14316.63|14316.63|14316.63|14316.63|14316.63|14316.63|14316.63|14316.63|0
1614331560000|2021-02-26 09:26:00|14320.8|14320.8|14324.74|14324.74|14324.74|14324.74|14320.8|14320.8|0
1614331630000|2021-02-26 09:27:10|14325.16|14325.16|14325.16|14325.16|14325.16|14325.16|14325.16|14325.16|0
1614331650000|2021-02-26 09:27:30|14327.6|14327.6|14327.11|14327.11|14327.6|14327.6|14327.11|14327.11|0
1614331670000|2021-02-26 09:27:50|14328.5|14328.5|14328.5|14328.5|14328.5|14328.5|14328.5|14328.5|0
1614331770000|2021-02-26 09:29:30|14327.11|14327.11|14327.11|14327.11|14327.11|14327.11|14327.11|14327.11|0
1614331780000|2021-02-26 09:29:40|14325.14|14325.14|14325.14|14325.14|14325.14|14325.14|14325.14|14325.14|0
1614331790000|2021-02-26 09:29:50|14323.17|14323.17|14321.78|14321.78|14323.17|14323.17|14321.78|14321.78|0
1614331800000|2021-02-26 09:30:00|14320.58|14320.58|14321.97|14321.97|14321.97|14321.97|14320.58|14320.58|0
1614331830000|2021-02-26 09:30:30|14320.51|14320.51|14320.51|14320.51|14320.51|14320.51|14320.51|14320.51|0
1614331840000|2021-02-26 09:30:40|14317.73|14317.73|14315.76|14315.76|14317.73|14317.73|14315.76|14315.76|0
1614331850000|2021-02-26 09:30:50|14314.37|14314.37|14314.37|14314.37|14314.37|14314.37|14314.37|14314.37|0
1614331860000|2021-02-26 09:31:00|14313.95|14313.95|14313.95|14313.95|14313.95|14313.95|14313.95|14313.95|0
1614331880000|2021-02-26 09:31:20|14312.56|14312.56|14305.52|14305.52|14312.56|14312.56|14305.52|14305.52|0
1614331890000|2021-02-26 09:31:30|14303.55|14303.55|14299.38|14299.38|14303.55|14303.55|14299.38|14299.38|0
1614331900000|2021-02-26 09:31:40|14300.77|14300.77|14300.77|14300.77|14300.77|14300.77|14300.77|14300.77|0
1614331920000|2021-02-26 09:32:00|14299.93|14299.93|14300.78|14300.78|14302.17|14302.17|14299.93|14299.93|0
1614331950000|2021-02-26 09:32:30|14298.81|14298.81|14300.2|14300.2|14300.2|14300.2|14298.81|14298.81|0
1614331970000|2021-02-26 09:32:50|14299.36|14299.36|14299.36|14299.36|14299.36|14299.36|14299.36|14299.36|0
1614331980000|2021-02-26 09:33:00|14301.33|14301.33|14299.94|14299.94|14301.33|14301.33|14299.94|14299.94|0
1614331990000|2021-02-26 09:33:10|14297.97|14297.97|14297.97|14297.97|14297.97|14297.97|14297.97|14297.97|0
1614332000000|2021-02-26 09:33:20|14298.4|14298.4|14298.4|14298.4|14298.4|14298.4|14298.4|14298.4|0
1614332070000|2021-02-26 09:34:30|14296.43|14296.43|14296.43|14296.43|14296.43|14296.43|14296.43|14296.43|0
1614332120000|2021-02-26 09:35:20|14296.86|14296.86|14300.22|14300.22|14300.22|14300.22|14296.86|14296.86|0
1614332130000|2021-02-26 09:35:30|14298.25|14298.25|14298.25|14298.25|14298.25|14298.25|14298.25|14298.25|0
1614332150000|2021-02-26 09:35:50|14299.71|14299.71|14304.2|14304.2|14304.2|14304.2|14299.71|14299.71|0
1614332190000|2021-02-26 09:36:30|14302.23|14302.23|14302.23|14302.23|14302.23|14302.23|14302.23|14302.23|0
1614332210000|2021-02-26 09:36:50|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|0
1614332240000|2021-02-26 09:37:20|14303.62|14303.62|14303.62|14303.62|14303.62|14303.62|14303.62|14303.62|0
1614332250000|2021-02-26 09:37:30|14305.59|14305.59|14305.59|14305.59|14305.59|14305.59|14305.59|14305.59|0
1614332330000|2021-02-26 09:38:50|14304.61|14304.61|14304.61|14304.61|14304.61|14304.61|14304.61|14304.61|0
1614332360000|2021-02-26 09:39:20|14307.01|14307.01|14303.07|14303.07|14307.01|14307.01|14303.07|14303.07|0
1614332370000|2021-02-26 09:39:30|14305.04|14305.04|14305.04|14305.04|14305.04|14305.04|14305.04|14305.04|0
1614332380000|2021-02-26 09:39:40|14303.07|14303.07|14303.07|14303.07|14303.07|14303.07|14303.07|14303.07|0
1614332410000|2021-02-26 09:40:10|14301.1|14301.1|14301.1|14301.1|14301.1|14301.1|14301.1|14301.1|0
1614332460000|2021-02-26 09:41:00|14301.94|14301.94|14301.51|14301.51|14301.94|14301.94|14301.51|14301.51|0
1614332470000|2021-02-26 09:41:10|14297.34|14297.34|14300.12|14300.12|14300.12|14300.12|14297.34|14297.34|0
1614332480000|2021-02-26 09:41:20|14299.7|14299.7|14299.7|14299.7|14299.7|14299.7|14299.7|14299.7|0
1614332490000|2021-02-26 09:41:30|14298.31|14298.31|14298.31|14298.31|14298.31|14298.31|14298.31|14298.31|0
1614332500000|2021-02-26 09:41:40|14296.92|14296.92|14298.31|14298.31|14298.31|14298.31|14296.92|14296.92|0
1614332530000|2021-02-26 09:42:10|14300.28|14300.28|14305.84|14305.84|14305.84|14305.84|14300.28|14300.28|0
1614332540000|2021-02-26 09:42:20|14307.13|14307.13|14307.13|14307.13|14307.13|14307.13|14307.13|14307.13|0
1614332550000|2021-02-26 09:42:30|14308.52|14308.52|14308.52|14308.52|14308.52|14308.52|14308.52|14308.52|0
1614332580000|2021-02-26 09:43:00|14304.35|14304.35|14302.38|14302.38|14304.35|14304.35|14302.38|14302.38|0
1614332590000|2021-02-26 09:43:10|14303.77|14303.77|14303.77|14303.77|14303.77|14303.77|14303.77|14303.77|0
1614332700000|2021-02-26 09:45:00|14302.38|14302.38|14303.15|14303.15|14304.35|14304.35|14302.38|14302.38|0
1614332710000|2021-02-26 09:45:10|14301.18|14301.18|14301.18|14301.18|14301.18|14301.18|14301.18|14301.18|0
1614332760000|2021-02-26 09:46:00|14302.57|14302.57|14303.96|14303.96|14303.96|14303.96|14302.57|14302.57|0
1614332840000|2021-02-26 09:47:20|14302.57|14302.57|14303.96|14303.96|14303.96|14303.96|14302.57|14302.57|0
1614332900000|2021-02-26 09:48:20|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|0
1614332910000|2021-02-26 09:48:30|14305.51|14305.51|14301.34|14301.34|14305.51|14305.51|14301.34|14301.34|0
1614332920000|2021-02-26 09:48:40|14302.73|14302.73|14302.73|14302.73|14302.73|14302.73|14302.73|14302.73|0
1614332930000|2021-02-26 09:48:50|14298.79|14298.79|14297.4|14297.4|14298.79|14298.79|14297.4|14297.4|0
1614332970000|2021-02-26 09:49:30|14296.01|14296.01|14296.01|14296.01|14296.01|14296.01|14296.01|14296.01|0
1614332980000|2021-02-26 09:49:40|14294.81|14294.81|14294.81|14294.81|14294.81|14294.81|14294.81|14294.81|0
1614333010000|2021-02-26 09:50:10|14290.87|14290.87|14288.9|14288.9|14290.87|14290.87|14288.9|14288.9|0
1614333020000|2021-02-26 09:50:20|14288.41|14288.41|14284.24|14284.24|14288.41|14288.41|14284.24|14284.24|0
1614333030000|2021-02-26 09:50:30|14280.3|14280.3|14278.97|14278.97|14280.3|14280.3|14278.97|14278.97|0
1614333040000|2021-02-26 09:50:40|14276.19|14276.19|14276.73|14276.73|14277.58|14277.58|14276.19|14276.19|0
1614333050000|2021-02-26 09:50:50|14278.12|14278.12|14282.87|14282.87|14282.87|14282.87|14278.12|14278.12|0
1614333060000|2021-02-26 09:51:00|14286.81|14286.81|14286.81|14286.81|14286.81|14286.81|14286.81|14286.81|0
1614333080000|2021-02-26 09:51:20|14288.2|14288.2|14289.59|14289.59|14289.59|14289.59|14288.2|14288.2|0
1614333100000|2021-02-26 09:51:40|14297.47|14297.47|14297.47|14297.47|14297.47|14297.47|14297.47|14297.47|0
1614333110000|2021-02-26 09:51:50|14298.86|14298.86|14297.47|14297.47|14298.86|14298.86|14297.47|14297.47|0
1614333120000|2021-02-26 09:52:00|14295.5|14295.5|14297.47|14297.47|14297.47|14297.47|14295.5|14295.5|0
1614333130000|2021-02-26 09:52:10|14299.44|14299.44|14299.44|14299.44|14299.44|14299.44|14299.44|14299.44|0
1614333140000|2021-02-26 09:52:20|14298.95|14298.95|14298.05|14298.05|14298.95|14298.95|14297.56|14297.56|0
1614333150000|2021-02-26 09:52:30|14299.31|14299.31|14299.31|14299.31|14299.31|14299.31|14299.31|14299.31|0
1614333170000|2021-02-26 09:52:50|14301.28|14301.28|14301.28|14301.28|14301.28|14301.28|14301.28|14301.28|0
1614333180000|2021-02-26 09:53:00|14299.31|14299.31|14298.47|14298.47|14299.31|14299.31|14298.47|14298.47|0
1614333200000|2021-02-26 09:53:20|14298.96|14298.96|14299.44|14299.44|14299.44|14299.44|14298.96|14298.96|0
1614333220000|2021-02-26 09:53:40|14300.64|14300.64|14300.64|14300.64|14300.64|14300.64|14300.64|14300.64|0
1614333230000|2021-02-26 09:53:50|14301.84|14301.84|14301.84|14301.84|14301.84|14301.84|14301.84|14301.84|0
1614333240000|2021-02-26 09:54:00|14299.06|14299.06|14300.87|14300.87|14300.87|14300.87|14298.09|14298.09|0
1614333250000|2021-02-26 09:54:10|14298.09|14298.09|14298.09|14298.09|14298.09|14298.09|14298.09|14298.09|0
1614333310000|2021-02-26 09:55:10|14298.95|14298.95|14298.95|14298.95|14298.95|14298.95|14298.95|14298.95|0
1614333370000|2021-02-26 09:56:10|14304.51|14304.51|14307.06|14307.06|14307.06|14307.06|14304.51|14304.51|0
1614333380000|2021-02-26 09:56:20|14307.49|14307.49|14307.49|14307.49|14307.49|14307.49|14307.49|14307.49|0
1614333410000|2021-02-26 09:56:50|14309.46|14309.46|14307.49|14307.49|14309.46|14309.46|14307.49|14307.49|0
1614333430000|2021-02-26 09:57:10|14306.1|14306.1|14306.1|14306.1|14306.1|14306.1|14306.1|14306.1|0
1614333450000|2021-02-26 09:57:30|14310.26|14310.26|14310.26|14310.26|14310.26|14310.26|14310.26|14310.26|0
1614333460000|2021-02-26 09:57:40|14308.88|14308.88|14310.85|14310.85|14310.85|14310.85|14308.88|14308.88|0
1614333480000|2021-02-26 09:58:00|14312.82|14312.82|14312.82|14312.82|14312.82|14312.82|14312.82|14312.82|0
1614333550000|2021-02-26 09:59:10|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|0
1614333560000|2021-02-26 09:59:20|14315.99|14315.99|14320.27|14320.27|14320.27|14320.27|14315.99|14315.99|0
1614333570000|2021-02-26 09:59:30|14319.07|14319.07|14319.07|14319.07|14319.07|14319.07|14319.07|14319.07|0
1614333580000|2021-02-26 09:59:40|14316.29|14316.29|14316.29|14316.29|14316.29|14316.29|14314.32|14314.32|0
1614333600000|2021-02-26 10:00:00|14317.68|14317.68|14317.68|14317.68|14317.68|14317.68|14317.68|14317.68|0
1614333630000|2021-02-26 10:00:30|14315.71|14315.71|14314.32|14314.32|14315.71|14315.71|14314.32|14314.32|0
1614333640000|2021-02-26 10:00:40|14312.35|14312.35|14310.43|14310.43|14313.21|14313.21|14310.43|14310.43|0
1614333650000|2021-02-26 10:00:50|14306.49|14306.49|14304.52|14304.52|14306.49|14306.49|14304.52|14304.52|0
1614333660000|2021-02-26 10:01:00|14303.32|14303.32|14303.32|14303.32|14303.32|14303.32|14303.32|14303.32|0
1614333670000|2021-02-26 10:01:10|14304.71|14304.71|14304.71|14304.71|14304.71|14304.71|14304.71|14304.71|0
1614333690000|2021-02-26 10:01:30|14304.22|14304.22|14300.6|14300.6|14304.22|14304.22|14300.6|14300.6|0
1614333700000|2021-02-26 10:01:40|14301.99|14301.99|14301.99|14301.99|14301.99|14301.99|14301.99|14301.99|0
1614333720000|2021-02-26 10:02:00|14300.02|14300.02|14298.31|14298.31|14300.02|14300.02|14298.31|14298.31|0
1614333730000|2021-02-26 10:02:10|14300.28|14300.28|14300.28|14300.28|14300.28|14300.28|14300.28|14300.28|0
1614333740000|2021-02-26 10:02:20|14300.77|14300.77|14300.77|14300.77|14300.77|14300.77|14300.77|14300.77|0
1614333760000|2021-02-26 10:02:40|14297.99|14297.99|14297.99|14297.99|14297.99|14297.99|14297.99|14297.99|0
1614333770000|2021-02-26 10:02:50|14299.38|14299.38|14299.38|14299.38|14299.38|14299.38|14299.38|14299.38|0
1614333780000|2021-02-26 10:03:00|14297.99|14297.99|14297.99|14297.99|14297.99|14297.99|14297.99|14297.99|0
1614333790000|2021-02-26 10:03:10|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|0
1614333800000|2021-02-26 10:03:20|14297.99|14297.99|14299.38|14299.38|14299.38|14299.38|14297.99|14297.99|0
1614333820000|2021-02-26 10:03:40|14298.09|14298.09|14300.23|14300.23|14300.23|14300.23|14298.09|14298.09|0
1614333900000|2021-02-26 10:05:00|14299.03|14299.03|14299.03|14299.03|14299.03|14299.03|14297.06|14297.06|0
1614333920000|2021-02-26 10:05:20|14288.72|14288.72|14287.44|14287.44|14288.72|14288.72|14287.44|14287.44|0
1614333930000|2021-02-26 10:05:30|14290.22|14290.22|14288.25|14288.25|14290.22|14290.22|14288.25|14288.25|0
1614333990000|2021-02-26 10:06:30|14289.51|14289.51|14289.51|14289.51|14289.51|14289.51|14289.51|14289.51|0
1614334010000|2021-02-26 10:06:50|14293.68|14293.68|14299.59|14299.59|14299.59|14299.59|14293.68|14293.68|0
1614334020000|2021-02-26 10:07:00|14298.2|14298.2|14296.81|14296.81|14298.2|14298.2|14296.81|14296.81|0
1614334070000|2021-02-26 10:07:50|14295.42|14295.42|14295.42|14295.42|14295.42|14295.42|14295.42|14295.42|0
1614334080000|2021-02-26 10:08:00|14293.45|14293.45|14293.45|14293.45|14293.45|14293.45|14293.45|14293.45|0
1614334090000|2021-02-26 10:08:10|14294.84|14294.84|14294.84|14294.84|14294.84|14294.84|14294.84|14294.84|0
1614334100000|2021-02-26 10:08:20|14293.64|14293.64|14292.87|14292.87|14294.84|14294.84|14292.87|14292.87|0
1614334110000|2021-02-26 10:08:30|14294.07|14294.07|14294.07|14294.07|14294.07|14294.07|14294.07|14294.07|0
1614334140000|2021-02-26 10:09:00|14298.01|14298.01|14296.04|14296.04|14298.01|14298.01|14296.04|14296.04|0
1614334150000|2021-02-26 10:09:10|14300.21|14300.21|14300.21|14300.21|14300.21|14300.21|14300.21|14300.21|0
1614334210000|2021-02-26 10:10:10|14301.6|14301.6|14301.6|14301.6|14301.6|14301.6|14301.6|14301.6|0
1614334220000|2021-02-26 10:10:20|14304.38|14304.38|14304.38|14304.38|14304.38|14304.38|14304.38|14304.38|0
1614334230000|2021-02-26 10:10:30|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|0
1614334240000|2021-02-26 10:10:40|14306.19|14306.19|14307.65|14307.65|14307.65|14307.65|14306.19|14306.19|0
1614334290000|2021-02-26 10:11:30|14310.43|14310.43|14310.43|14310.43|14310.43|14310.43|14310.43|14310.43|0
1614334300000|2021-02-26 10:11:40|14310.86|14310.86|14310.86|14310.86|14310.86|14310.86|14310.86|14310.86|0
1614334310000|2021-02-26 10:11:50|14312.83|14312.83|14312.83|14312.83|14312.83|14312.83|14312.83|14312.83|0
1614334360000|2021-02-26 10:12:40|14313.67|14313.67|14313.67|14313.67|14313.67|14313.67|14313.67|14313.67|0
1614334420000|2021-02-26 10:13:40|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|0
1614334430000|2021-02-26 10:13:50|14311.12|14311.12|14311.12|14311.12|14311.12|14311.12|14311.12|14311.12|0
1614334450000|2021-02-26 10:14:10|14313.09|14313.09|14319|14319|14319|14319|14313.09|14313.09|0
1614334460000|2021-02-26 10:14:20|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|0
1614334510000|2021-02-26 10:15:10|14315.55|14315.55|14313.58|14313.58|14315.55|14315.55|14313.58|14313.58|0
1614334560000|2021-02-26 10:16:00|14312.19|14312.19|14308.25|14308.25|14312.19|14312.19|14308.25|14308.25|0
1614334580000|2021-02-26 10:16:20|14309.64|14309.64|14309.64|14309.64|14309.64|14309.64|14309.64|14309.64|0
1614334620000|2021-02-26 10:17:00|14311.02|14311.02|14311.02|14311.02|14311.02|14311.02|14311.02|14311.02|0
1614334630000|2021-02-26 10:17:10|14313.8|14313.8|14315.19|14315.19|14315.19|14315.19|14313.8|14313.8|0
1614334640000|2021-02-26 10:17:20|14319.14|14319.14|14319.14|14319.14|14319.14|14319.14|14319.14|14319.14|0
1614334650000|2021-02-26 10:17:30|14317.16|14317.16|14317.16|14317.16|14317.16|14317.16|14317.16|14317.16|0
1614334680000|2021-02-26 10:18:00|14315.19|14315.19|14315.19|14315.19|14315.19|14315.19|14315.19|14315.19|0
1614334700000|2021-02-26 10:18:20|14319.36|14319.36|14319.36|14319.36|14319.36|14319.36|14319.36|14319.36|0
1614334730000|2021-02-26 10:18:50|14322.14|14322.14|14322.14|14322.14|14322.14|14322.14|14322.14|14322.14|0
1614334750000|2021-02-26 10:19:10|14324.28|14324.28|14326.25|14326.25|14326.25|14326.25|14324.28|14324.28|0
1614334760000|2021-02-26 10:19:20|14325.4|14325.4|14325.83|14325.83|14325.83|14325.83|14325.4|14325.4|0
1614334770000|2021-02-26 10:19:30|14327.21|14327.21|14327.21|14327.21|14327.21|14327.21|14327.21|14327.21|0
1614334780000|2021-02-26 10:19:40|14325.24|14325.24|14325.24|14325.24|14325.24|14325.24|14325.24|14325.24|0
1614334790000|2021-02-26 10:19:50|14326.44|14326.44|14326.44|14326.44|14326.44|14326.44|14326.44|14326.44|0
1614334800000|2021-02-26 10:20:00|14327.83|14327.83|14327.83|14327.83|14327.83|14327.83|14327.83|14327.83|0
1614334830000|2021-02-26 10:20:30|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|0
1614334900000|2021-02-26 10:21:40|14329.64|14329.64|14329.64|14329.64|14329.64|14329.64|14329.64|14329.64|0
1614334910000|2021-02-26 10:21:50|14329.22|14329.22|14327.96|14327.96|14329.22|14329.22|14327.96|14327.96|0
1614334930000|2021-02-26 10:22:10|14326.58|14326.58|14324.12|14324.12|14326.58|14326.58|14324.12|14324.12|0
1614334940000|2021-02-26 10:22:20|14322.73|14322.73|14322.73|14322.73|14322.73|14322.73|14322.73|14322.73|0
1614334990000|2021-02-26 10:23:10|14321.34|14321.34|14318.56|14318.56|14321.34|14321.34|14318.56|14318.56|0
1614335000000|2021-02-26 10:23:20|14314.62|14314.62|14314.73|14314.73|14315.59|14315.59|14314.62|14314.62|0
1614335020000|2021-02-26 10:23:40|14312.76|14312.76|14312.76|14312.76|14312.76|14312.76|14312.76|14312.76|0
1614335030000|2021-02-26 10:23:50|14309.98|14309.98|14309.98|14309.98|14309.98|14309.98|14309.98|14309.98|0
1614335040000|2021-02-26 10:24:00|14308.01|14308.01|14308.01|14308.01|14308.01|14308.01|14308.01|14308.01|0
1614335060000|2021-02-26 10:24:20|14309.98|14309.98|14311.37|14311.37|14311.37|14311.37|14309.98|14309.98|0
1614335070000|2021-02-26 10:24:30|14310.4|14310.4|14310.4|14310.4|14310.4|14310.4|14310.4|14310.4|0
1614335110000|2021-02-26 10:25:10|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|0
1614335140000|2021-02-26 10:25:40|14307.62|14307.62|14307.62|14307.62|14307.62|14307.62|14307.62|14307.62|0
1614335160000|2021-02-26 10:26:00|14301.71|14301.71|14301.71|14301.71|14301.71|14301.71|14301.71|14301.71|0
1614335170000|2021-02-26 10:26:10|14300.32|14300.32|14300.32|14300.32|14300.32|14300.32|14300.32|14300.32|0
1614335190000|2021-02-26 10:26:30|14298.35|14298.35|14296.96|14296.96|14298.35|14298.35|14296.96|14296.96|0
1614335220000|2021-02-26 10:27:00|14294.18|14294.18|14291.63|14291.63|14294.18|14294.18|14290.24|14290.24|0
1614335230000|2021-02-26 10:27:10|14290.79|14290.79|14290.79|14290.79|14290.79|14290.79|14290.79|14290.79|0
1614335250000|2021-02-26 10:27:30|14290.3|14290.3|14290.3|14290.3|14290.3|14290.3|14290.3|14290.3|0
1614335300000|2021-02-26 10:28:20|14291.69|14291.69|14291.69|14291.69|14291.69|14291.69|14291.69|14291.69|0
1614335350000|2021-02-26 10:29:10|14293.66|14293.66|14293.66|14293.66|14293.66|14293.66|14293.66|14293.66|0
1614335360000|2021-02-26 10:29:20|14297.83|14297.83|14300.61|14300.61|14300.61|14300.61|14297.83|14297.83|0
1614335380000|2021-02-26 10:29:40|14302|14302|14302.42|14302.42|14302.42|14302.42|14302|14302|0
1614335390000|2021-02-26 10:29:50|14299.64|14299.64|14300.06|14300.06|14300.06|14300.06|14299.64|14299.64|0
1614335400000|2021-02-26 10:30:00|14301.45|14301.45|14302.65|14302.65|14302.65|14302.65|14301.45|14301.45|0
1614335410000|2021-02-26 10:30:10|14300.68|14300.68|14301.65|14301.65|14301.65|14301.65|14300.68|14300.68|0
1614335460000|2021-02-26 10:31:00|14302.63|14302.63|14302.63|14302.63|14302.63|14302.63|14302.63|14302.63|0
1614335470000|2021-02-26 10:31:10|14301.24|14301.24|14300.81|14300.81|14301.24|14301.24|14300.81|14300.81|0
1614335520000|2021-02-26 10:32:00|14296.87|14296.87|14296.87|14296.87|14296.87|14296.87|14296.87|14296.87|0
1614335530000|2021-02-26 10:32:10|14298.84|14298.84|14298.84|14298.84|14298.84|14298.84|14298.84|14298.84|0
1614335540000|2021-02-26 10:32:20|14301.62|14301.62|14305.56|14305.56|14305.56|14305.56|14301.62|14301.62|0
1614335550000|2021-02-26 10:32:30|14303.59|14303.59|14304.43|14304.43|14304.43|14304.43|14303.59|14303.59|0
1614335570000|2021-02-26 10:32:50|14305.4|14305.4|14305.4|14305.4|14305.4|14305.4|14305.4|14305.4|0
1614335580000|2021-02-26 10:33:00|14305.89|14305.89|14305.89|14305.89|14305.89|14305.89|14305.89|14305.89|0
1614335590000|2021-02-26 10:33:10|14307.09|14307.09|14307.09|14307.09|14307.09|14307.09|14307.09|14307.09|0
1614335650000|2021-02-26 10:34:10|14305.12|14305.12|14311.58|14311.58|14311.58|14311.58|14304.63|14304.63|0
1614335660000|2021-02-26 10:34:20|14310.19|14310.19|14312.97|14312.97|14312.97|14312.97|14310.19|14310.19|0
1614335690000|2021-02-26 10:34:50|14314.36|14314.36|14315.75|14315.75|14315.75|14315.75|14314.36|14314.36|0
1614335700000|2021-02-26 10:35:00|14314.36|14314.36|14315.33|14315.33|14315.33|14315.33|14314.36|14314.36|0
1614335710000|2021-02-26 10:35:10|14313.94|14313.94|14315.33|14315.33|14315.33|14315.33|14312.55|14312.55|0
1614335720000|2021-02-26 10:35:20|14317.3|14317.3|14320.08|14320.08|14320.08|14320.08|14317.3|14317.3|0
1614335740000|2021-02-26 10:35:40|14325.99|14325.99|14325.99|14325.99|14325.99|14325.99|14325.99|14325.99|0
1614335760000|2021-02-26 10:36:00|14327.96|14327.96|14328.94|14328.94|14328.94|14328.94|14327.96|14327.96|0
1614335770000|2021-02-26 10:36:10|14331.72|14331.72|14331.72|14331.72|14331.72|14331.72|14331.72|14331.72|0
1614335790000|2021-02-26 10:36:30|14337.63|14337.63|14336.24|14336.24|14337.63|14337.63|14336.24|14336.24|0
1614335820000|2021-02-26 10:37:00|14338.21|14338.21|14334.85|14334.85|14338.21|14338.21|14334.85|14334.85|0
1614335830000|2021-02-26 10:37:10|14333.46|14333.46|14333.46|14333.46|14333.46|14333.46|14333.46|14333.46|0
1614335850000|2021-02-26 10:37:30|14333.95|14333.95|14335.27|14335.27|14336.24|14336.24|14333.46|14333.46|0
1614335860000|2021-02-26 10:37:40|14335.75|14335.75|14335.75|14335.75|14335.75|14335.75|14335.75|14335.75|0
1614335910000|2021-02-26 10:38:30|14336.17|14336.17|14330.84|14330.84|14336.17|14336.17|14330.84|14330.84|0
1614335920000|2021-02-26 10:38:40|14329.45|14329.45|14327.48|14327.48|14329.45|14329.45|14327.48|14327.48|0
1614335930000|2021-02-26 10:38:50|14325.51|14325.51|14325.93|14325.93|14325.93|14325.93|14324.54|14324.54|0
1614335950000|2021-02-26 10:39:10|14327.32|14327.32|14328.71|14328.71|14328.71|14328.71|14327.32|14327.32|0
1614335960000|2021-02-26 10:39:20|14330.09|14330.09|14330.09|14330.09|14330.09|14330.09|14330.09|14330.09|0
1614335990000|2021-02-26 10:39:50|14328.71|14328.71|14328.71|14328.71|14328.71|14328.71|14328.71|14328.71|0
1614336000000|2021-02-26 10:40:00|14330.42|14330.42|14331.81|14331.81|14331.81|14331.81|14330.42|14330.42|0
1614336050000|2021-02-26 10:40:50|14330.95|14330.95|14330.95|14330.95|14330.95|14330.95|14330.95|14330.95|0
1614336070000|2021-02-26 10:41:10|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|0
1614336080000|2021-02-26 10:41:20|14327.01|14327.01|14327.01|14327.01|14327.01|14327.01|14327.01|14327.01|0
1614336100000|2021-02-26 10:41:40|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|0
1614336130000|2021-02-26 10:42:10|14327.59|14327.59|14327.59|14327.59|14327.59|14327.59|14327.59|14327.59|0
1614336160000|2021-02-26 10:42:40|14327.17|14327.17|14329.53|14329.53|14329.53|14329.53|14326.75|14326.75|0
1614336170000|2021-02-26 10:42:50|14326.75|14326.75|14321.57|14321.57|14326.75|14326.75|14321.57|14321.57|0
1614336190000|2021-02-26 10:43:10|14321.14|14321.14|14321.14|14321.14|14321.14|14321.14|14321.14|14321.14|0
1614336250000|2021-02-26 10:44:10|14317.2|14317.2|14318.59|14318.59|14318.59|14318.59|14317.2|14317.2|0
1614336260000|2021-02-26 10:44:20|14319.98|14319.98|14319.98|14319.98|14319.98|14319.98|14319.98|14319.98|0
1614336270000|2021-02-26 10:44:30|14321.37|14321.37|14322.76|14322.76|14322.76|14322.76|14321.37|14321.37|0
1614336290000|2021-02-26 10:44:50|14322.27|14322.27|14322.27|14322.27|14323.66|14323.66|14322.27|14322.27|0
1614336300000|2021-02-26 10:45:00|14323.11|14323.11|14323.11|14323.11|14324.5|14324.5|14323.11|14323.11|0
1614336310000|2021-02-26 10:45:10|14321.72|14321.72|14323.11|14323.11|14323.11|14323.11|14321.72|14321.72|0
1614336320000|2021-02-26 10:45:20|14324.5|14324.5|14324.5|14324.5|14324.5|14324.5|14324.5|14324.5|0
1614336340000|2021-02-26 10:45:40|14322.53|14322.53|14321.14|14321.14|14322.53|14322.53|14321.14|14321.14|0
1614336360000|2021-02-26 10:46:00|14319.17|14319.17|14318.74|14318.74|14319.17|14319.17|14318.74|14318.74|0
1614336380000|2021-02-26 10:46:20|14320.13|14320.13|14320.13|14320.13|14320.13|14320.13|14320.13|14320.13|0
1614336390000|2021-02-26 10:46:30|14318.74|14318.74|14316.09|14316.09|14318.74|14318.74|14316.09|14316.09|0
1614336400000|2021-02-26 10:46:40|14317.47|14317.47|14317.47|14317.47|14317.47|14317.47|14317.47|14317.47|0
1614336470000|2021-02-26 10:47:50|14316.09|14316.09|14316.09|14316.09|14316.09|14316.09|14316.09|14316.09|0
1614336480000|2021-02-26 10:48:00|14317.29|14317.29|14317.29|14317.29|14317.29|14317.29|14317.29|14317.29|0
1614336530000|2021-02-26 10:48:50|14318.67|14318.67|14318.67|14318.67|14318.67|14318.67|14318.67|14318.67|0
1614336540000|2021-02-26 10:49:00|14319.65|14319.65|14319.65|14319.65|14319.65|14319.65|14319.65|14319.65|0
1614336590000|2021-02-26 10:49:50|14321.62|14321.62|14321.62|14321.62|14321.62|14321.62|14321.62|14321.62|0
1614336610000|2021-02-26 10:50:10|14317.68|14317.68|14319.07|14319.07|14319.07|14319.07|14317.68|14317.68|0
1614336640000|2021-02-26 10:50:40|14317.68|14317.68|14315.71|14315.71|14317.68|14317.68|14315.71|14315.71|0
1614336650000|2021-02-26 10:50:50|14321.27|14321.27|14319.88|14319.88|14321.27|14321.27|14319.88|14319.88|0
1614336710000|2021-02-26 10:51:50|14323.82|14323.82|14323.82|14323.82|14323.82|14323.82|14323.82|14323.82|0
1614336720000|2021-02-26 10:52:00|14321.04|14321.04|14320.18|14320.18|14321.04|14321.04|14320.18|14320.18|0
1614336740000|2021-02-26 10:52:20|14316.24|14316.24|14316.24|14316.24|14316.24|14316.24|14316.24|14316.24|0
1614336750000|2021-02-26 10:52:30|14314.85|14314.85|14316.24|14316.24|14316.24|14316.24|14314.85|14314.85|0
1614336820000|2021-02-26 10:53:40|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|0
1614336870000|2021-02-26 10:54:30|14313.46|14313.46|14311.1|14311.1|14313.46|14313.46|14311.1|14311.1|0
1614336880000|2021-02-26 10:54:40|14310.67|14310.67|14310.67|14310.67|14310.67|14310.67|14310.67|14310.67|0
1614336900000|2021-02-26 10:55:00|14307.89|14307.89|14306.69|14306.69|14307.89|14307.89|14306.69|14306.69|0
1614336940000|2021-02-26 10:55:40|14305.85|14305.85|14305.43|14305.43|14305.85|14305.85|14305.43|14305.43|0
1614336950000|2021-02-26 10:55:50|14304.04|14304.04|14305.43|14305.43|14305.43|14305.43|14304.04|14304.04|0
1614336960000|2021-02-26 10:56:00|14304.04|14304.04|14304.04|14304.04|14304.04|14304.04|14304.04|14304.04|0
1614336970000|2021-02-26 10:56:10|14306.01|14306.01|14307.98|14307.98|14307.98|14307.98|14306.01|14306.01|0
1614336980000|2021-02-26 10:56:20|14309.37|14309.37|14309.37|14309.37|14309.37|14309.37|14309.37|14309.37|0
1614337000000|2021-02-26 10:56:40|14311.34|14311.34|14311.34|14311.34|14311.34|14311.34|14311.34|14311.34|0
1614337020000|2021-02-26 10:57:00|14307.17|14307.17|14306.32|14306.32|14307.17|14307.17|14306.32|14306.32|0
1614337040000|2021-02-26 10:57:20|14305.9|14305.9|14305.9|14305.9|14305.9|14305.9|14305.9|14305.9|0
1614337050000|2021-02-26 10:57:30|14303.12|14303.12|14300.34|14300.34|14303.12|14303.12|14300.34|14300.34|0
1614337080000|2021-02-26 10:58:00|14298.37|14298.37|14302.31|14302.31|14302.31|14302.31|14298.37|14298.37|0
1614337090000|2021-02-26 10:58:10|14304.28|14304.28|14304.28|14304.28|14304.28|14304.28|14304.28|14304.28|0
1614337100000|2021-02-26 10:58:20|14306.25|14306.25|14306.25|14306.25|14306.25|14306.25|14306.25|14306.25|0
1614337120000|2021-02-26 10:58:40|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|0
1614337160000|2021-02-26 10:59:20|14306.83|14306.83|14306.83|14306.83|14306.83|14306.83|14306.83|14306.83|0
1614337170000|2021-02-26 10:59:30|14304.86|14304.86|14304.86|14304.86|14304.86|14304.86|14304.86|14304.86|0
1614337190000|2021-02-26 10:59:50|14302.08|14302.08|14297.71|14297.71|14302.08|14302.08|14297.71|14297.71|0
1614337210000|2021-02-26 11:00:10|14293.54|14293.54|14297.97|14297.97|14297.97|14297.97|14293.54|14293.54|0
1614337230000|2021-02-26 11:00:30|14300.75|14300.75|14300.75|14300.75|14300.75|14300.75|14297.97|14297.97|0
1614337250000|2021-02-26 11:00:50|14303.53|14303.53|14303.53|14303.53|14303.53|14303.53|14303.53|14303.53|0
1614337280000|2021-02-26 11:01:20|14307.47|14307.47|14309.44|14309.44|14309.44|14309.44|14307.47|14307.47|0
1614337290000|2021-02-26 11:01:30|14309.93|14309.93|14313.13|14313.13|14313.13|14313.13|14309.93|14309.93|0
1614337310000|2021-02-26 11:01:50|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|0
1614337320000|2021-02-26 11:02:00|14311.59|14311.59|14311.59|14311.59|14311.59|14311.59|14311.59|14311.59|0
1614337330000|2021-02-26 11:02:10|14310.39|14310.39|14310.39|14310.39|14310.39|14310.39|14310.39|14310.39|0
1614337340000|2021-02-26 11:02:20|14314.33|14314.33|14314.33|14314.33|14314.33|14314.33|14314.33|14314.33|0
1614337370000|2021-02-26 11:02:50|14316.3|14316.3|14319.48|14319.48|14319.48|14319.48|14316.3|14316.3|0
1614337400000|2021-02-26 11:03:20|14317.51|14317.51|14319.48|14319.48|14319.48|14319.48|14317.51|14317.51|0
1614337440000|2021-02-26 11:04:00|14321.45|14321.45|14321.45|14321.45|14321.45|14321.45|14321.45|14321.45|0
1614337450000|2021-02-26 11:04:10|14320.17|14320.17|14320.17|14320.17|14320.17|14320.17|14320.17|14320.17|0
1614337470000|2021-02-26 11:04:30|14317.77|14317.77|14312.83|14312.83|14318.97|14318.97|14312.83|14312.83|0
1614337490000|2021-02-26 11:04:50|14311.85|14311.85|14311.85|14311.85|14311.85|14311.85|14311.85|14311.85|0
1614337500000|2021-02-26 11:05:00|14315.79|14315.79|14317.76|14317.76|14317.76|14317.76|14315.79|14315.79|0
1614337510000|2021-02-26 11:05:10|14318.18|14318.18|14318.18|14318.18|14318.18|14318.18|14318.18|14318.18|0
1614337520000|2021-02-26 11:05:20|14316.79|14316.79|14312.04|14312.04|14316.79|14316.79|14312.04|14312.04|0
1614337530000|2021-02-26 11:05:30|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|0
1614337540000|2021-02-26 11:05:40|14315.99|14315.99|14315.99|14315.99|14315.99|14315.99|14315.99|14315.99|0
1614337580000|2021-02-26 11:06:20|14315.57|14315.57|14315.57|14315.57|14315.57|14315.57|14315.57|14315.57|0
1614337600000|2021-02-26 11:06:40|14316.96|14316.96|14316.96|14316.96|14316.96|14316.96|14316.96|14316.96|0
1614337610000|2021-02-26 11:06:50|14316.53|14316.53|14316.53|14316.53|14316.53|14316.53|14316.53|14316.53|0
1614337630000|2021-02-26 11:07:10|14318.5|14318.5|14320.47|14320.47|14320.47|14320.47|14318.5|14318.5|0
1614337650000|2021-02-26 11:07:30|14317.69|14317.69|14316.23|14316.23|14317.69|14317.69|14316.23|14316.23|0
1614337660000|2021-02-26 11:07:40|14313.42|14313.42|14313.42|14313.42|14313.42|14313.42|14313.42|14313.42|0
1614337680000|2021-02-26 11:08:00|14312.56|14312.56|14312.56|14312.56|14312.56|14312.56|14312.56|14312.56|0
1614337690000|2021-02-26 11:08:10|14313.95|14313.95|14311.59|14311.59|14313.95|14313.95|14311.59|14311.59|0
1614337710000|2021-02-26 11:08:30|14312.08|14312.08|14316.67|14316.67|14316.67|14316.67|14312.08|14312.08|0
1614337720000|2021-02-26 11:08:40|14315.28|14315.28|14313.89|14313.89|14315.28|14315.28|14313.89|14313.89|0
1614337730000|2021-02-26 11:08:50|14315.86|14315.86|14315.86|14315.86|14315.86|14315.86|14315.86|14315.86|0
1614337760000|2021-02-26 11:09:20|14317.14|14317.14|14308.45|14308.45|14317.14|14317.14|14308.45|14308.45|0
1614337770000|2021-02-26 11:09:30|14307.25|14307.25|14306.76|14306.76|14307.25|14307.25|14306.76|14306.76|0
1614337820000|2021-02-26 11:10:20|14304.79|14304.79|14303.94|14303.94|14304.79|14304.79|14303.94|14303.94|0
1614337850000|2021-02-26 11:10:50|14300|14300|14300|14300|14300|14300|14300|14300|0
1614337860000|2021-02-26 11:11:00|14303.94|14303.94|14303.94|14303.94|14303.94|14303.94|14303.94|14303.94|0
1614337870000|2021-02-26 11:11:10|14305.91|14305.91|14305.91|14305.91|14305.91|14305.91|14305.91|14305.91|0
1614337890000|2021-02-26 11:11:30|14309.85|14309.85|14307.07|14307.07|14309.85|14309.85|14307.07|14307.07|0
1614337900000|2021-02-26 11:11:40|14305.68|14305.68|14304.48|14304.48|14305.68|14305.68|14304.48|14304.48|0
1614337920000|2021-02-26 11:12:00|14302.51|14302.51|14302.02|14302.02|14302.51|14302.51|14302.02|14302.02|0
1614337950000|2021-02-26 11:12:30|14300.05|14300.05|14297.27|14297.27|14300.05|14300.05|14297.27|14297.27|0
1614337960000|2021-02-26 11:12:40|14294.49|14294.49|14294.07|14294.07|14294.49|14294.49|14294.07|14294.07|0
1614337970000|2021-02-26 11:12:50|14293.64|14293.64|14293.64|14293.64|14293.64|14293.64|14293.64|14293.64|0
1614337980000|2021-02-26 11:13:00|14296.42|14296.42|14299.2|14299.2|14299.2|14299.2|14296.42|14296.42|0
1614337990000|2021-02-26 11:13:10|14297.81|14297.81|14297.81|14297.81|14297.81|14297.81|14297.81|14297.81|0
1614338040000|2021-02-26 11:14:00|14296.61|14296.61|14295.41|14295.41|14296.61|14296.61|14295.41|14295.41|0
1614338050000|2021-02-26 11:14:10|14293.44|14293.44|14293.44|14293.44|14293.44|14293.44|14293.44|14293.44|0
1614338080000|2021-02-26 11:14:40|14292.05|14292.05|14292.05|14292.05|14292.05|14292.05|14292.05|14292.05|0
1614338090000|2021-02-26 11:14:50|14288.11|14288.11|14288.11|14288.11|14288.11|14288.11|14288.11|14288.11|0
1614338100000|2021-02-26 11:15:00|14286.72|14286.72|14286.23|14286.23|14286.72|14286.72|14286.23|14286.23|0
1614338150000|2021-02-26 11:15:50|14282.29|14282.29|14282.29|14282.29|14282.29|14282.29|14282.29|14282.29|0
1614338190000|2021-02-26 11:16:30|14280.9|14280.9|14270.02|14270.02|14280.9|14280.9|14266.95|14266.95|0
1614338200000|2021-02-26 11:16:40|14268.63|14268.63|14268.63|14268.63|14268.63|14268.63|14268.63|14268.63|0
1614338220000|2021-02-26 11:17:00|14266.66|14266.66|14268.2|14268.2|14268.2|14268.2|14266.23|14266.23|0
1614338230000|2021-02-26 11:17:10|14270.17|14270.17|14270.17|14270.17|14270.17|14270.17|14270.17|14270.17|0
1614338250000|2021-02-26 11:17:30|14268.79|14268.79|14268.79|14268.79|14268.79|14268.79|14268.79|14268.79|0
1614338260000|2021-02-26 11:17:40|14271.56|14271.56|14271.56|14271.56|14271.56|14271.56|14271.56|14271.56|0
1614338290000|2021-02-26 11:18:10|14273.54|14273.54|14273.54|14273.54|14273.54|14273.54|14273.54|14273.54|0
1614338340000|2021-02-26 11:19:00|14272.15|14272.15|14272.15|14272.15|14272.15|14272.15|14272.15|14272.15|0
1614338350000|2021-02-26 11:19:10|14270.95|14270.95|14270.95|14270.95|14270.95|14270.95|14270.95|14270.95|0
1614338360000|2021-02-26 11:19:20|14272.92|14272.92|14272.92|14272.92|14272.92|14272.92|14272.92|14272.92|0
1614338370000|2021-02-26 11:19:30|14270.95|14270.95|14270.95|14270.95|14270.95|14270.95|14270.95|14270.95|0
1614338390000|2021-02-26 11:19:50|14270.53|14270.53|14270.53|14270.53|14270.53|14270.53|14270.53|14270.53|0
1614338400000|2021-02-26 11:20:00|14269.14|14269.14|14269.14|14269.14|14269.14|14269.14|14269.14|14269.14|0
1614338410000|2021-02-26 11:20:10|14267.17|14267.17|14267.17|14267.17|14267.17|14267.17|14267.17|14267.17|0
1614338440000|2021-02-26 11:20:40|14263|14263|14263|14263|14263|14263|14263|14263|0
1614338460000|2021-02-26 11:21:00|14261.61|14261.61|14257.67|14257.67|14261.61|14261.61|14257.67|14257.67|0
1614338500000|2021-02-26 11:21:40|14256.69|14256.69|14256.69|14256.69|14256.69|14256.69|14256.69|14256.69|0
1614338580000|2021-02-26 11:23:00|14258.66|14258.66|14256.69|14256.69|14258.66|14258.66|14256.69|14256.69|0
1614338590000|2021-02-26 11:23:10|14259.47|14259.47|14269.91|14269.91|14269.91|14269.91|14259.47|14259.47|0
1614338600000|2021-02-26 11:23:20|14271.88|14271.88|14271.88|14271.88|14271.88|14271.88|14271.88|14271.88|0
1614338620000|2021-02-26 11:23:40|14273.85|14273.85|14273.85|14273.85|14273.85|14273.85|14273.85|14273.85|0
1614338650000|2021-02-26 11:24:10|14275.82|14275.82|14275.82|14275.82|14275.82|14275.82|14275.82|14275.82|0
1614338680000|2021-02-26 11:24:40|14277.21|14277.21|14278.6|14278.6|14278.6|14278.6|14277.21|14277.21|0
1614338690000|2021-02-26 11:24:50|14280.57|14280.57|14281.96|14281.96|14281.96|14281.96|14280.57|14280.57|0
1614338700000|2021-02-26 11:25:00|14283.16|14283.16|14283.59|14283.59|14285.56|14285.56|14283.16|14283.16|0
1614338730000|2021-02-26 11:25:30|14278.41|14278.41|14272.5|14272.5|14278.41|14278.41|14272.5|14272.5|0
1614338760000|2021-02-26 11:26:00|14272.01|14272.01|14272.01|14272.01|14272.01|14272.01|14272.01|14272.01|0
1614338770000|2021-02-26 11:26:10|14272.5|14272.5|14272.5|14272.5|14272.5|14272.5|14272.5|14272.5|0
1614338780000|2021-02-26 11:26:20|14272.98|14272.98|14274.37|14274.37|14274.37|14274.37|14272.98|14272.98|0
1614338800000|2021-02-26 11:26:40|14273.94|14273.94|14267|14267|14273.94|14273.94|14265.61|14265.61|0
1614338850000|2021-02-26 11:27:30|14264.22|14264.22|14264.22|14264.22|14264.22|14264.22|14264.22|14264.22|0
1614338870000|2021-02-26 11:27:50|14262.25|14262.25|14259.85|14259.85|14262.25|14262.25|14254.29|14254.29|0
1614338890000|2021-02-26 11:28:10|14258.46|14258.46|14258.46|14258.46|14258.46|14258.46|14258.46|14258.46|0
1614338900000|2021-02-26 11:28:20|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|0
1614338940000|2021-02-26 11:29:00|14261.2|14261.2|14261.2|14261.2|14261.2|14261.2|14261.2|14261.2|0
1614338950000|2021-02-26 11:29:10|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|0
1614338980000|2021-02-26 11:29:40|14265.18|14265.18|14266.03|14266.03|14266.03|14266.03|14265.18|14265.18|0
1614338990000|2021-02-26 11:29:50|14268|14268|14268|14268|14268|14268|14268|14268|0
1614339000000|2021-02-26 11:30:00|14268.42|14268.42|14266.45|14266.45|14268.42|14268.42|14266.45|14266.45|0
1614339010000|2021-02-26 11:30:10|14268.42|14268.42|14268.42|14268.42|14268.42|14268.42|14268.42|14268.42|0
1614339030000|2021-02-26 11:30:30|14266.45|14266.45|14260.89|14260.89|14266.45|14266.45|14260.89|14260.89|0
1614339040000|2021-02-26 11:30:40|14258.92|14258.92|14257.95|14257.95|14258.92|14258.92|14257.95|14257.95|0
1614339050000|2021-02-26 11:30:50|14257.09|14257.09|14257.09|14257.09|14257.09|14257.09|14257.09|14257.09|0
1614339060000|2021-02-26 11:31:00|14255.12|14255.12|14252.9|14252.9|14256.51|14256.51|14252.9|14252.9|0
1614339070000|2021-02-26 11:31:10|14255.67|14255.67|14255.67|14255.67|14255.67|14255.67|14255.67|14255.67|0
1614339100000|2021-02-26 11:31:40|14253.7|14253.7|14251.73|14251.73|14253.7|14253.7|14251.73|14251.73|0
1614339110000|2021-02-26 11:31:50|14249.76|14249.76|14249.28|14249.28|14249.76|14249.76|14249.28|14249.28|0
1614339120000|2021-02-26 11:32:00|14247.31|14247.31|14243.43|14243.43|14247.31|14247.31|14241.46|14241.46|0
1614339130000|2021-02-26 11:32:10|14244.27|14244.27|14244.27|14244.27|14244.27|14244.27|14244.27|14244.27|0
1614339220000|2021-02-26 11:33:40|14243.85|14243.85|14243.85|14243.85|14243.85|14243.85|14243.85|14243.85|0
1614339230000|2021-02-26 11:33:50|14247.79|14247.79|14247.79|14247.79|14247.79|14247.79|14247.79|14247.79|0
1614339240000|2021-02-26 11:34:00|14245.01|14245.01|14245.01|14245.01|14245.01|14245.01|14245.01|14245.01|0
1614339270000|2021-02-26 11:34:30|14246.98|14246.98|14246.98|14246.98|14246.98|14246.98|14246.98|14246.98|0
1614339290000|2021-02-26 11:34:50|14242.81|14242.81|14244.79|14244.79|14244.79|14244.79|14242.81|14242.81|0
1614339300000|2021-02-26 11:35:00|14248.95|14248.95|14243.4|14243.4|14248.95|14248.95|14243.4|14243.4|0
1614339330000|2021-02-26 11:35:30|14239.45|14239.45|14239.45|14239.45|14239.45|14239.45|14239.45|14239.45|0
1614339340000|2021-02-26 11:35:40|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|0
1614339360000|2021-02-26 11:36:00|14236.19|14236.19|14233.73|14233.73|14236.19|14236.19|14233.73|14233.73|0
1614339370000|2021-02-26 11:36:10|14234.7|14234.7|14236.58|14236.58|14236.58|14236.58|14234.22|14234.22|0
1614339380000|2021-02-26 11:36:20|14237.78|14237.78|14239.6|14239.6|14239.6|14239.6|14237.78|14237.78|0
1614339400000|2021-02-26 11:36:40|14239.18|14239.18|14239.18|14239.18|14239.18|14239.18|14239.18|14239.18|0
1614339420000|2021-02-26 11:37:00|14241.15|14241.15|14241.15|14241.15|14241.15|14241.15|14241.15|14241.15|0
1614339440000|2021-02-26 11:37:20|14243.93|14243.93|14245.32|14245.32|14245.32|14245.32|14243.93|14243.93|0
1614339460000|2021-02-26 11:37:40|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|0
1614339480000|2021-02-26 11:38:00|14245.32|14245.32|14245.32|14245.32|14245.32|14245.32|14245.32|14245.32|0
1614339490000|2021-02-26 11:38:10|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|0
1614339510000|2021-02-26 11:38:30|14240.57|14240.57|14240.57|14240.57|14240.57|14240.57|14240.57|14240.57|0
1614339560000|2021-02-26 11:39:20|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|0
1614339570000|2021-02-26 11:39:30|14244.55|14244.55|14244.55|14244.55|14244.55|14244.55|14244.55|14244.55|0
1614339580000|2021-02-26 11:39:40|14245.39|14245.39|14245.39|14245.39|14245.39|14245.39|14245.39|14245.39|0
1614339590000|2021-02-26 11:39:50|14246.78|14246.78|14246.78|14246.78|14246.78|14246.78|14246.78|14246.78|0
1614339610000|2021-02-26 11:40:10|14247.27|14247.27|14244.49|14244.49|14247.27|14247.27|14244.49|14244.49|0
1614339620000|2021-02-26 11:40:20|14243.63|14243.63|14243.21|14243.21|14243.63|14243.63|14243.21|14243.21|0
1614339680000|2021-02-26 11:41:20|14240.81|14240.81|14240.81|14240.81|14240.81|14240.81|14240.81|14240.81|0
1614339700000|2021-02-26 11:41:40|14241.23|14241.23|14241.23|14241.23|14241.23|14241.23|14241.23|14241.23|0
1614339750000|2021-02-26 11:42:30|14237.29|14237.29|14234.44|14234.44|14237.29|14237.29|14234.44|14234.44|0
1614339810000|2021-02-26 11:43:30|14234.93|14234.93|14234.93|14234.93|14234.93|14234.93|14234.93|14234.93|0
1614339830000|2021-02-26 11:43:50|14232.96|14232.96|14229.01|14229.01|14232.96|14232.96|14227.62|14227.62|0
1614339850000|2021-02-26 11:44:10|14230.4|14230.4|14232.96|14232.96|14232.96|14232.96|14229.01|14229.01|0
1614339870000|2021-02-26 11:44:30|14234.16|14234.16|14233.18|14233.18|14234.16|14234.16|14233.18|14233.18|0
1614339890000|2021-02-26 11:44:50|14231.21|14231.21|14231.21|14231.21|14231.21|14231.21|14231.21|14231.21|0
1614339920000|2021-02-26 11:45:20|14233.99|14233.99|14233.99|14233.99|14233.99|14233.99|14233.99|14233.99|0
1614339930000|2021-02-26 11:45:30|14232.02|14232.02|14232.02|14232.02|14232.02|14232.02|14232.02|14232.02|0
1614339940000|2021-02-26 11:45:40|14231.53|14231.53|14233.5|14233.5|14233.5|14233.5|14231.53|14231.53|0
1614339950000|2021-02-26 11:45:50|14233.09|14233.09|14233.09|14233.09|14233.09|14233.09|14233.09|14233.09|0
1614339970000|2021-02-26 11:46:10|14235.06|14235.06|14235.06|14235.06|14235.06|14235.06|14235.06|14235.06|0
1614339990000|2021-02-26 11:46:30|14233.67|14233.67|14228.34|14228.34|14233.67|14233.67|14228.34|14228.34|0
1614340000000|2021-02-26 11:46:40|14227.14|14227.14|14227.14|14227.14|14227.14|14227.14|14227.14|14227.14|0
1614340020000|2021-02-26 11:47:00|14229.11|14229.11|14231.08|14231.08|14231.08|14231.08|14229.11|14229.11|0
1614340030000|2021-02-26 11:47:10|14228.3|14228.3|14225.52|14225.52|14228.3|14228.3|14225.52|14225.52|0
1614340040000|2021-02-26 11:47:20|14224.13|14224.13|14223.16|14223.16|14224.13|14224.13|14223.16|14223.16|0
1614340050000|2021-02-26 11:47:30|14225.13|14225.13|14225.13|14225.13|14225.13|14225.13|14225.13|14225.13|0
1614340060000|2021-02-26 11:47:40|14223.16|14223.16|14217.02|14217.02|14223.16|14223.16|14217.02|14217.02|0
1614340070000|2021-02-26 11:47:50|14219.79|14219.79|14219.79|14219.79|14219.79|14219.79|14219.79|14219.79|0
1614340080000|2021-02-26 11:48:00|14219.38|14219.38|14222.15|14222.15|14222.15|14222.15|14219.38|14219.38|0
1614340090000|2021-02-26 11:48:10|14223.54|14223.54|14223.54|14223.54|14223.54|14223.54|14223.54|14223.54|0
1614340110000|2021-02-26 11:48:30|14225.51|14225.51|14215.43|14215.43|14225.51|14225.51|14215.43|14215.43|0
1614340120000|2021-02-26 11:48:40|14215.01|14215.01|14216.4|14216.4|14216.4|14216.4|14215.01|14215.01|0
1614340140000|2021-02-26 11:49:00|14213.62|14213.62|14213.62|14213.62|14213.62|14213.62|14213.62|14213.62|0
1614340170000|2021-02-26 11:49:30|14216.4|14216.4|14218.37|14218.37|14218.37|14218.37|14216.4|14216.4|0
1614340180000|2021-02-26 11:49:40|14216.98|14216.98|14216.98|14216.98|14216.98|14216.98|14216.98|14216.98|0
1614340190000|2021-02-26 11:49:50|14215.59|14215.59|14215.59|14215.59|14215.59|14215.59|14215.59|14215.59|0
1614340210000|2021-02-26 11:50:10|14213.62|14213.62|14217.79|14217.79|14217.79|14217.79|14213.62|14213.62|0
1614340230000|2021-02-26 11:50:30|14216.4|14216.4|14215.14|14215.14|14216.4|14216.4|14215.14|14215.14|0
1614340250000|2021-02-26 11:50:50|14219.08|14219.08|14223.83|14223.83|14223.83|14223.83|14219.08|14219.08|0
1614340260000|2021-02-26 11:51:00|14226.61|14226.61|14229.77|14229.77|14231.26|14231.26|14226.61|14226.61|0
1614340300000|2021-02-26 11:51:40|14225.6|14225.6|14225.6|14225.6|14225.6|14225.6|14225.6|14225.6|0
1614340310000|2021-02-26 11:51:50|14224.21|14224.21|14224.21|14224.21|14224.21|14224.21|14224.21|14224.21|0
1614340340000|2021-02-26 11:52:20|14222.82|14222.82|14219.03|14219.03|14222.82|14222.82|14219.03|14219.03|0
1614340360000|2021-02-26 11:52:40|14217.64|14217.64|14217.64|14217.64|14217.64|14217.64|14217.64|14217.64|0
1614340370000|2021-02-26 11:52:50|14220.42|14220.42|14220.42|14220.42|14220.42|14220.42|14220.42|14220.42|0
1614340380000|2021-02-26 11:53:00|14216.25|14216.25|14216.25|14216.25|14216.25|14216.25|14216.25|14216.25|0
1614340390000|2021-02-26 11:53:10|14214.28|14214.28|14213.79|14213.79|14214.28|14214.28|14212.89|14212.89|0
1614340410000|2021-02-26 11:53:30|14209.85|14209.85|14208.46|14208.46|14209.85|14209.85|14208.46|14208.46|0
1614340430000|2021-02-26 11:53:50|14207.18|14207.18|14206.41|14206.41|14209.77|14209.77|14206.41|14206.41|0
1614340440000|2021-02-26 11:54:00|14207.8|14207.8|14209.19|14209.19|14209.19|14209.19|14207.8|14207.8|0
1614340450000|2021-02-26 11:54:10|14210.58|14210.58|14211.97|14211.97|14211.97|14211.97|14210.58|14210.58|0
1614340460000|2021-02-26 11:54:20|14213.36|14213.36|14213.36|14213.36|14213.36|14213.36|14213.36|14213.36|0
1614340470000|2021-02-26 11:54:30|14215.33|14215.33|14215.76|14215.76|14215.76|14215.76|14215.33|14215.33|0
1614340480000|2021-02-26 11:54:40|14211.81|14211.81|14209.42|14209.42|14211.81|14211.81|14209.42|14209.42|0
1614340490000|2021-02-26 11:54:50|14208.93|14208.93|14206.96|14206.96|14208.93|14208.93|14206.96|14206.96|0
1614340500000|2021-02-26 11:55:00|14205.76|14205.76|14207.73|14207.73|14207.73|14207.73|14205.76|14205.76|0
1614340520000|2021-02-26 11:55:20|14205.76|14205.76|14203.79|14203.79|14205.76|14205.76|14203.79|14203.79|0
1614340530000|2021-02-26 11:55:30|14202.4|14202.4|14202.4|14202.4|14202.4|14202.4|14202.4|14202.4|0
1614340560000|2021-02-26 11:56:00|14204.37|14204.37|14202.4|14202.4|14204.37|14204.37|14202.4|14202.4|0
1614340590000|2021-02-26 11:56:30|14199.62|14199.62|14199.62|14199.62|14199.62|14199.62|14199.62|14199.62|0
1614340600000|2021-02-26 11:56:40|14199.19|14199.19|14199.19|14199.19|14199.19|14199.19|14199.19|14199.19|0
1614340620000|2021-02-26 11:57:00|14197.22|14197.22|14195.25|14195.25|14197.22|14197.22|14195.25|14195.25|0
1614340630000|2021-02-26 11:57:10|14197.22|14197.22|14203.13|14203.13|14203.13|14203.13|14197.22|14197.22|0
1614340650000|2021-02-26 11:57:30|14201.74|14201.74|14201.74|14201.74|14201.74|14201.74|14201.74|14201.74|0
1614340660000|2021-02-26 11:57:40|14203.13|14203.13|14203.13|14203.13|14203.13|14203.13|14203.13|14203.13|0
1614340670000|2021-02-26 11:57:50|14211.01|14211.01|14211.01|14211.01|14211.01|14211.01|14211.01|14211.01|0
1614340690000|2021-02-26 11:58:10|14213.79|14213.79|14213.79|14213.79|14213.79|14213.79|14213.79|14213.79|0
1614340710000|2021-02-26 11:58:30|14211.01|14211.01|14211.01|14211.01|14211.01|14211.01|14211.01|14211.01|0
1614340720000|2021-02-26 11:58:40|14212.21|14212.21|14218.94|14218.94|14218.94|14218.94|14212.21|14212.21|0
1614340740000|2021-02-26 11:59:00|14214.77|14214.77|14212.8|14212.8|14214.77|14214.77|14212.8|14212.8|0
1614340760000|2021-02-26 11:59:20|14211.54|14211.54|14208.18|14208.18|14211.54|14211.54|14208.18|14208.18|0
1614340790000|2021-02-26 11:59:50|14209.57|14209.57|14203.62|14203.62|14209.57|14209.57|14203.62|14203.62|0
1614340800000|2021-02-26 12:00:00|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|0
1614340870000|2021-02-26 12:01:10|14204.42|14204.42|14204.42|14204.42|14204.42|14204.42|14204.42|14204.42|0
1614340920000|2021-02-26 12:02:00|14205.81|14205.81|14205.81|14205.81|14205.81|14205.81|14205.81|14205.81|0
1614340940000|2021-02-26 12:02:20|14207.01|14207.01|14206.53|14206.53|14207.01|14207.01|14204.56|14204.56|0
1614340950000|2021-02-26 12:02:30|14208.5|14208.5|14211.28|14211.28|14211.28|14211.28|14208.5|14208.5|0
1614340960000|2021-02-26 12:02:40|14212.48|14212.48|14212.48|14212.48|14212.48|14212.48|14212.48|14212.48|0
1614340970000|2021-02-26 12:02:50|14212.9|14212.9|14216.59|14216.59|14216.59|14216.59|14212.9|14212.9|0
1614340980000|2021-02-26 12:03:00|14218.56|14218.56|14211.61|14211.61|14218.56|14218.56|14208.83|14208.83|0
1614340990000|2021-02-26 12:03:10|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|0
1614341000000|2021-02-26 12:03:20|14210.13|14210.13|14210.13|14210.13|14210.13|14210.13|14210.13|14210.13|0
1614341020000|2021-02-26 12:03:40|14212.1|14212.1|14212.1|14212.1|14212.1|14212.1|14212.1|14212.1|0
1614341040000|2021-02-26 12:04:00|14216.04|14216.04|14213.26|14213.26|14216.04|14216.04|14213.26|14213.26|0
1614341050000|2021-02-26 12:04:10|14216.04|14216.04|14219.98|14219.98|14219.98|14219.98|14216.04|14216.04|0
1614341060000|2021-02-26 12:04:20|14221.95|14221.95|14221.95|14221.95|14221.95|14221.95|14221.95|14221.95|0
1614341090000|2021-02-26 12:04:50|14225.89|14225.89|14227.18|14227.18|14227.18|14227.18|14225.89|14225.89|0
1614341100000|2021-02-26 12:05:00|14225.21|14225.21|14226.73|14226.73|14227.99|14227.99|14225.21|14225.21|0
1614341110000|2021-02-26 12:05:10|14228.11|14228.11|14228.11|14228.11|14228.11|14228.11|14228.11|14228.11|0
1614341130000|2021-02-26 12:05:30|14226.73|14226.73|14220.81|14220.81|14226.73|14226.73|14220.81|14220.81|0
1614341140000|2021-02-26 12:05:40|14219.42|14219.42|14221.39|14221.39|14221.39|14221.39|14219.42|14219.42|0
1614341170000|2021-02-26 12:06:10|14221.88|14221.88|14221.88|14221.88|14221.88|14221.88|14221.88|14221.88|0
1614341190000|2021-02-26 12:06:30|14220.62|14220.62|14220.62|14220.62|14220.62|14220.62|14220.62|14220.62|0
1614341210000|2021-02-26 12:06:50|14220.2|14220.2|14220.2|14220.2|14220.2|14220.2|14220.2|14220.2|0
1614341220000|2021-02-26 12:07:00|14217.42|14217.42|14217.42|14217.42|14217.42|14217.42|14217.42|14217.42|0
1614341230000|2021-02-26 12:07:10|14218.81|14218.81|14218.81|14218.81|14218.81|14218.81|14218.81|14218.81|0
1614341240000|2021-02-26 12:07:20|14220.78|14220.78|14220.78|14220.78|14220.78|14220.78|14220.78|14220.78|0
1614341250000|2021-02-26 12:07:30|14219.39|14219.39|14219.39|14219.39|14219.39|14219.39|14219.39|14219.39|0
1614341270000|2021-02-26 12:07:50|14216.61|14216.61|14216.61|14216.61|14216.61|14216.61|14216.61|14216.61|0
1614341280000|2021-02-26 12:08:00|14214.64|14214.64|14216.03|14216.03|14216.03|14216.03|14214.64|14214.64|0
1614341290000|2021-02-26 12:08:10|14219.97|14219.97|14221.95|14221.95|14221.95|14221.95|14219.97|14219.97|0
1614341330000|2021-02-26 12:08:50|14223.33|14223.33|14224.72|14224.72|14224.72|14224.72|14223.33|14223.33|0
1614341350000|2021-02-26 12:09:10|14224.24|14224.24|14224.24|14224.24|14224.24|14224.24|14224.24|14224.24|0
1614341370000|2021-02-26 12:09:30|14222.27|14222.27|14222.27|14222.27|14222.27|14222.27|14222.27|14222.27|0
1614341400000|2021-02-26 12:10:00|14221.78|14221.78|14221.78|14221.78|14221.78|14221.78|14221.78|14221.78|0
1614341410000|2021-02-26 12:10:10|14219.81|14219.81|14219.81|14219.81|14219.81|14219.81|14219.81|14219.81|0
1614341420000|2021-02-26 12:10:20|14218.53|14218.53|14218.53|14218.53|14218.53|14218.53|14218.53|14218.53|0
1614341430000|2021-02-26 12:10:30|14216.56|14216.56|14216.56|14216.56|14216.56|14216.56|14216.56|14216.56|0
1614341440000|2021-02-26 12:10:40|14217.95|14217.95|14217.95|14217.95|14217.95|14217.95|14217.95|14217.95|0
1614341460000|2021-02-26 12:11:00|14220.72|14220.72|14220.72|14220.72|14220.72|14220.72|14220.72|14220.72|0
1614341490000|2021-02-26 12:11:30|14220.31|14220.31|14218.33|14218.33|14220.31|14220.31|14218.33|14218.33|0
1614341500000|2021-02-26 12:11:40|14220.31|14220.31|14216.36|14216.36|14220.31|14220.31|14216.36|14216.36|0
1614341550000|2021-02-26 12:12:30|14214.39|14214.39|14214.39|14214.39|14214.39|14214.39|14214.39|14214.39|0
1614341560000|2021-02-26 12:12:40|14213.91|14213.91|14213.91|14213.91|14213.91|14213.91|14213.91|14213.91|0
1614341570000|2021-02-26 12:12:50|14213.07|14213.07|14213.07|14213.07|14213.07|14213.07|14213.07|14213.07|0
1614341580000|2021-02-26 12:13:00|14211.1|14211.1|14208.85|14208.85|14211.1|14211.1|14208.85|14208.85|0
1614341590000|2021-02-26 12:13:10|14207.88|14207.88|14208.07|14208.07|14209.27|14209.27|14207.88|14207.88|0
1614341610000|2021-02-26 12:13:30|14204.13|14204.13|14202.93|14202.93|14204.13|14204.13|14202.93|14202.93|0
1614341620000|2021-02-26 12:13:40|14198.98|14198.98|14198.98|14198.98|14198.98|14198.98|14198.98|14198.98|0
1614341630000|2021-02-26 12:13:50|14197.6|14197.6|14197.17|14197.17|14197.6|14197.6|14197.17|14197.17|0
1614341640000|2021-02-26 12:14:00|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|0
1614341650000|2021-02-26 12:14:10|14196.21|14196.21|14196.21|14196.21|14196.21|14196.21|14196.21|14196.21|0
1614341660000|2021-02-26 12:14:20|14198.98|14198.98|14198.98|14198.98|14198.98|14198.98|14198.98|14198.98|0
1614341710000|2021-02-26 12:15:10|14199.82|14199.82|14199.82|14199.82|14199.82|14199.82|14199.82|14199.82|0
1614341730000|2021-02-26 12:15:30|14201.21|14201.21|14207.13|14207.13|14207.13|14207.13|14201.21|14201.21|0
1614341740000|2021-02-26 12:15:40|14204.35|14204.35|14204.35|14204.35|14204.35|14204.35|14204.35|14204.35|0
1614341760000|2021-02-26 12:16:00|14205.2|14205.2|14206.4|14206.4|14206.4|14206.4|14205.2|14205.2|0
1614341770000|2021-02-26 12:16:10|14206.83|14206.83|14206.83|14206.83|14206.83|14206.83|14206.83|14206.83|0
1614341790000|2021-02-26 12:16:30|14208.03|14208.03|14206.64|14206.64|14208.03|14208.03|14206.64|14206.64|0
1614341800000|2021-02-26 12:16:40|14210.58|14210.58|14209.19|14209.19|14210.58|14210.58|14209.19|14209.19|0
1614341810000|2021-02-26 12:16:50|14211.16|14211.16|14206.99|14206.99|14211.16|14211.16|14206.99|14206.99|0
1614341820000|2021-02-26 12:17:00|14207.42|14207.42|14207.42|14207.42|14207.42|14207.42|14207.42|14207.42|0
1614341850000|2021-02-26 12:17:30|14206.03|14206.03|14206.03|14206.03|14206.03|14206.03|14206.03|14206.03|0
1614341870000|2021-02-26 12:17:50|14204.06|14204.06|14199.89|14199.89|14204.06|14204.06|14199.89|14199.89|0
1614341880000|2021-02-26 12:18:00|14205.45|14205.45|14205.45|14205.45|14205.45|14205.45|14205.45|14205.45|0
1614341920000|2021-02-26 12:18:40|14205.94|14205.94|14205.94|14205.94|14205.94|14205.94|14205.94|14205.94|0
1614341930000|2021-02-26 12:18:50|14205.45|14205.45|14205.45|14205.45|14205.45|14205.45|14205.45|14205.45|0
1614341940000|2021-02-26 12:19:00|14201.51|14201.51|14201.51|14201.51|14201.51|14201.51|14201.51|14201.51|0
1614341970000|2021-02-26 12:19:30|14202.9|14202.9|14202.9|14202.9|14202.9|14202.9|14202.9|14202.9|0
1614341990000|2021-02-26 12:19:50|14204.29|14204.29|14204.29|14204.29|14204.29|14204.29|14204.29|14204.29|0
1614342000000|2021-02-26 12:20:00|14202.32|14202.32|14202.32|14202.32|14202.32|14202.32|14202.32|14202.32|0
1614342020000|2021-02-26 12:20:20|14205.1|14205.1|14202.32|14202.32|14206.49|14206.49|14202.32|14202.32|0
1614342030000|2021-02-26 12:20:30|14205.1|14205.1|14205.1|14205.1|14205.1|14205.1|14205.1|14205.1|0
1614342060000|2021-02-26 12:21:00|14203.71|14203.71|14200.83|14200.83|14205.1|14205.1|14200.83|14200.83|0
1614342070000|2021-02-26 12:21:10|14196.66|14196.66|14194.69|14194.69|14196.66|14196.66|14194.69|14194.69|0
1614342080000|2021-02-26 12:21:20|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|0
1614342110000|2021-02-26 12:21:50|14195.82|14195.82|14193.43|14193.43|14195.82|14195.82|14193.43|14193.43|0
1614342120000|2021-02-26 12:22:00|14191.46|14191.46|14191.46|14191.46|14191.46|14191.46|14191.46|14191.46|0
1614342130000|2021-02-26 12:22:10|14194.24|14194.24|14194.24|14194.24|14194.24|14194.24|14194.24|14194.24|0
1614342150000|2021-02-26 12:22:30|14193.04|14193.04|14193.04|14193.04|14193.04|14193.04|14193.04|14193.04|0
1614342160000|2021-02-26 12:22:40|14191.07|14191.07|14193.04|14193.04|14193.04|14193.04|14191.07|14191.07|0
1614342170000|2021-02-26 12:22:50|14191.07|14191.07|14191.07|14191.07|14191.07|14191.07|14191.07|14191.07|0
1614342180000|2021-02-26 12:23:00|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|0
1614342190000|2021-02-26 12:23:10|14192.61|14192.61|14192.61|14192.61|14192.61|14192.61|14192.61|14192.61|0
1614342230000|2021-02-26 12:23:50|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|0
1614342240000|2021-02-26 12:24:00|14192.61|14192.61|14192.61|14192.61|14192.61|14192.61|14192.61|14192.61|0
1614342260000|2021-02-26 12:24:20|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|0
1614342300000|2021-02-26 12:25:00|14186.47|14186.47|14186.73|14186.73|14187.31|14187.31|14185.34|14185.34|0
1614342310000|2021-02-26 12:25:10|14185.47|14185.47|14185.47|14185.47|14185.47|14185.47|14185.47|14185.47|0
1614342330000|2021-02-26 12:25:30|14187.44|14187.44|14187.44|14187.44|14187.44|14187.44|14187.44|14187.44|0
1614342350000|2021-02-26 12:25:50|14186.05|14186.05|14186.05|14186.05|14186.05|14186.05|14186.05|14186.05|0
1614342420000|2021-02-26 12:27:00|14190.22|14190.22|14190.22|14190.22|14190.22|14190.22|14190.22|14190.22|0
1614342430000|2021-02-26 12:27:10|14188.25|14188.25|14188.25|14188.25|14188.25|14188.25|14188.25|14188.25|0
1614342440000|2021-02-26 12:27:20|14185.47|14185.47|14185.47|14185.47|14185.47|14185.47|14185.47|14185.47|0
1614342450000|2021-02-26 12:27:30|14188.25|14188.25|14188.25|14188.25|14188.25|14188.25|14188.25|14188.25|0
1614342460000|2021-02-26 12:27:40|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|0
1614342470000|2021-02-26 12:27:50|14187.34|14187.34|14184.56|14184.56|14187.34|14187.34|14184.56|14184.56|0
1614342480000|2021-02-26 12:28:00|14183.17|14183.17|14183.17|14183.17|14183.17|14183.17|14183.17|14183.17|0
1614342500000|2021-02-26 12:28:20|14185.95|14185.95|14185.95|14185.95|14185.95|14185.95|14185.95|14185.95|0
1614342510000|2021-02-26 12:28:30|14184.56|14184.56|14183.17|14183.17|14184.56|14184.56|14183.17|14183.17|0
1614342520000|2021-02-26 12:28:40|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|0
1614342540000|2021-02-26 12:29:00|14185.41|14185.41|14185.41|14185.41|14185.41|14185.41|14185.41|14185.41|0
1614342550000|2021-02-26 12:29:10|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|0
1614342560000|2021-02-26 12:29:20|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|0
1614342580000|2021-02-26 12:29:40|14186|14186|14184.02|14184.02|14186|14186|14184.02|14184.02|0
1614342600000|2021-02-26 12:30:00|14185|14185|14183.07|14183.07|14185|14185|14182.22|14182.22|0
1614342610000|2021-02-26 12:30:10|14183.56|14183.56|14183.56|14183.56|14183.56|14183.56|14183.56|14183.56|0
1614342620000|2021-02-26 12:30:20|14183.99|14183.99|14183.99|14183.99|14183.99|14183.99|14183.99|14183.99|0
1614342630000|2021-02-26 12:30:30|14189.9|14189.9|14189.9|14189.9|14189.9|14189.9|14189.9|14189.9|0
1614342640000|2021-02-26 12:30:40|14191.29|14191.29|14194.07|14194.07|14194.07|14194.07|14191.29|14191.29|0
1614342660000|2021-02-26 12:31:00|14195.46|14195.46|14195.46|14195.46|14195.46|14195.46|14195.46|14195.46|0
1614342680000|2021-02-26 12:31:20|14196.85|14196.85|14196.85|14196.85|14196.85|14196.85|14196.85|14196.85|0
1614342700000|2021-02-26 12:31:40|14195.46|14195.46|14193.49|14193.49|14195.46|14195.46|14193.49|14193.49|0
1614342740000|2021-02-26 12:32:20|14197.43|14197.43|14197.43|14197.43|14197.43|14197.43|14197.43|14197.43|0
1614342770000|2021-02-26 12:32:50|14197.85|14197.85|14195.5|14195.5|14198.28|14198.28|14195.5|14195.5|0
1614342780000|2021-02-26 12:33:00|14192.72|14192.72|14192.72|14192.72|14192.72|14192.72|14192.72|14192.72|0
1614342800000|2021-02-26 12:33:20|14196.89|14196.89|14196.89|14196.89|14196.89|14196.89|14196.89|14196.89|0
1614342810000|2021-02-26 12:33:30|14199.67|14199.67|14199.67|14199.67|14199.67|14199.67|14199.67|14199.67|0
1614342820000|2021-02-26 12:33:40|14197.7|14197.7|14197.7|14197.7|14197.7|14197.7|14197.7|14197.7|0
1614342840000|2021-02-26 12:34:00|14199.09|14199.09|14199.09|14199.09|14199.09|14199.09|14199.09|14199.09|0
1614342850000|2021-02-26 12:34:10|14206.97|14206.97|14206.97|14206.97|14206.97|14206.97|14206.97|14206.97|0
1614342860000|2021-02-26 12:34:20|14205.58|14205.58|14205.58|14205.58|14205.58|14205.58|14205.58|14205.58|0
1614342900000|2021-02-26 12:35:00|14206.97|14206.97|14205|14205|14206.97|14206.97|14205|14205|0
1614342930000|2021-02-26 12:35:30|14204.58|14204.58|14204.58|14204.58|14204.58|14204.58|14204.58|14204.58|0
1614342940000|2021-02-26 12:35:40|14208.75|14208.75|14205.39|14205.39|14208.75|14208.75|14205.39|14205.39|0
1614342960000|2021-02-26 12:36:00|14204|14204|14204|14204|14204|14204|14204|14204|0
1614342970000|2021-02-26 12:36:10|14203.57|14203.57|14203.57|14203.57|14203.57|14203.57|14203.57|14203.57|0
1614342980000|2021-02-26 12:36:20|14202.18|14202.18|14203.01|14203.01|14203.38|14203.38|14202.18|14202.18|0
1614342990000|2021-02-26 12:36:30|14201.04|14201.04|14201.46|14201.46|14201.46|14201.46|14200.07|14200.07|0
1614343000000|2021-02-26 12:36:40|14201.04|14201.04|14201.04|14201.04|14201.04|14201.04|14201.04|14201.04|0
1614343010000|2021-02-26 12:36:50|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|0
1614343020000|2021-02-26 12:37:00|14201.04|14201.04|14198.26|14198.26|14201.04|14201.04|14198.26|14198.26|0
1614343040000|2021-02-26 12:37:20|14196.87|14196.87|14196.87|14196.87|14196.87|14196.87|14196.87|14196.87|0
1614343060000|2021-02-26 12:37:40|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|0
1614343080000|2021-02-26 12:38:00|14196.87|14196.87|14196.87|14196.87|14196.87|14196.87|14196.87|14196.87|0
1614343100000|2021-02-26 12:38:20|14201.04|14201.04|14201.47|14201.47|14201.47|14201.47|14201.04|14201.04|0
1614343140000|2021-02-26 12:39:00|14198.69|14198.69|14198.69|14198.69|14200.08|14200.08|14198.69|14198.69|0
1614343150000|2021-02-26 12:39:10|14197.3|14197.3|14197.3|14197.3|14197.3|14197.3|14197.3|14197.3|0
1614343180000|2021-02-26 12:39:40|14199.27|14199.27|14199.27|14199.27|14199.27|14199.27|14199.27|14199.27|0
1614343190000|2021-02-26 12:39:50|14200.66|14200.66|14200.66|14200.66|14200.66|14200.66|14200.66|14200.66|0
1614343200000|2021-02-26 12:40:00|14200.23|14200.23|14200.23|14200.23|14200.23|14200.23|14200.23|14200.23|0
1614343230000|2021-02-26 12:40:30|14201.62|14201.62|14201.62|14201.62|14201.62|14201.62|14201.62|14201.62|0
1614343240000|2021-02-26 12:40:40|14200.76|14200.76|14200.76|14200.76|14200.76|14200.76|14200.76|14200.76|0
1614343250000|2021-02-26 12:40:50|14199.56|14199.56|14195.62|14195.62|14199.56|14199.56|14195.62|14195.62|0
1614343260000|2021-02-26 12:41:00|14194.77|14194.77|14194.77|14194.77|14194.77|14194.77|14194.77|14194.77|0
1614343270000|2021-02-26 12:41:10|14191.99|14191.99|14192.47|14192.47|14192.47|14192.47|14191.99|14191.99|0
1614343290000|2021-02-26 12:41:30|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|0
1614343310000|2021-02-26 12:41:50|14194.87|14194.87|14197.7|14197.7|14197.7|14197.7|14194.87|14194.87|0
1614343330000|2021-02-26 12:42:10|14193.76|14193.76|14194.57|14194.57|14196.54|14196.54|14193.76|14193.76|0
1614343340000|2021-02-26 12:42:20|14191.79|14191.79|14189.82|14189.82|14191.79|14191.79|14189.82|14189.82|0
1614343350000|2021-02-26 12:42:30|14188.43|14188.43|14188.43|14188.43|14189.82|14189.82|14188.43|14188.43|0
1614343370000|2021-02-26 12:42:50|14187.94|14187.94|14187.94|14187.94|14187.94|14187.94|14187.94|14187.94|0
1614343380000|2021-02-26 12:43:00|14185.97|14185.97|14183.78|14183.78|14185.97|14185.97|14183.29|14183.29|0
1614343410000|2021-02-26 12:43:30|14181.81|14181.81|14181.81|14181.81|14181.81|14181.81|14181.81|14181.81|0
1614343430000|2021-02-26 12:43:50|14183.78|14183.78|14183.78|14183.78|14183.78|14183.78|14183.78|14183.78|0
1614343440000|2021-02-26 12:44:00|14186.56|14186.56|14186.56|14186.56|14186.56|14186.56|14186.56|14186.56|0
1614343460000|2021-02-26 12:44:20|14184.59|14184.59|14184.1|14184.1|14184.59|14184.59|14184.1|14184.1|0
1614343490000|2021-02-26 12:44:50|14185.3|14185.3|14185.3|14185.3|14185.3|14185.3|14185.3|14185.3|0
1614343510000|2021-02-26 12:45:10|14182.52|14182.52|14182.52|14182.52|14182.52|14182.52|14182.52|14182.52|0
1614343520000|2021-02-26 12:45:20|14181.13|14181.13|14179.16|14179.16|14181.13|14181.13|14179.16|14179.16|0
1614343530000|2021-02-26 12:45:30|14177.19|14177.19|14177.19|14177.19|14177.19|14177.19|14174.41|14174.41|0
1614343540000|2021-02-26 12:45:40|14176.71|14176.71|14171.96|14171.96|14176.71|14176.71|14171.96|14171.96|0
1614343560000|2021-02-26 12:46:00|14170.57|14170.57|14166.4|14166.4|14170.57|14170.57|14166.4|14166.4|0
1614343570000|2021-02-26 12:46:10|14166.82|14166.82|14166.82|14166.82|14166.82|14166.82|14166.82|14166.82|0
1614343580000|2021-02-26 12:46:20|14164.85|14164.85|14164.85|14164.85|14164.85|14164.85|14164.85|14164.85|0
1614343590000|2021-02-26 12:46:30|14162.88|14162.88|14162.88|14162.88|14162.88|14162.88|14162.88|14162.88|0
1614343620000|2021-02-26 12:47:00|14165.66|14165.66|14162.88|14162.88|14165.66|14165.66|14162.88|14162.88|0
1614343640000|2021-02-26 12:47:20|14165.66|14165.66|14165.66|14165.66|14165.66|14165.66|14165.66|14165.66|0
1614343650000|2021-02-26 12:47:30|14162.88|14162.88|14162.4|14162.4|14162.88|14162.88|14162.4|14162.4|0
1614343660000|2021-02-26 12:47:40|14163.79|14163.79|14163.79|14163.79|14163.79|14163.79|14163.79|14163.79|0
1614343680000|2021-02-26 12:48:00|14165.76|14165.76|14167.15|14167.15|14167.15|14167.15|14165.76|14165.76|0
1614343690000|2021-02-26 12:48:10|14168.54|14168.54|14171.32|14171.32|14171.32|14171.32|14168.54|14168.54|0
1614343700000|2021-02-26 12:48:20|14170.34|14170.34|14171.73|14171.73|14171.73|14171.73|14170.34|14170.34|0
1614343720000|2021-02-26 12:48:40|14173.12|14173.12|14173.12|14173.12|14173.12|14173.12|14173.12|14173.12|0
1614343730000|2021-02-26 12:48:50|14170.34|14170.34|14169.86|14169.86|14170.34|14170.34|14169.86|14169.86|0
1614343740000|2021-02-26 12:49:00|14168.66|14168.66|14169.37|14169.37|14169.86|14169.86|14168.66|14168.66|0
1614343760000|2021-02-26 12:49:20|14170.76|14170.76|14169.37|14169.37|14170.76|14170.76|14169.37|14169.37|0
1614343780000|2021-02-26 12:49:40|14170.76|14170.76|14168.79|14168.79|14170.76|14170.76|14167.4|14167.4|0
1614343790000|2021-02-26 12:49:50|14167.4|14167.4|14167.4|14167.4|14167.4|14167.4|14167.4|14167.4|0
1614343800000|2021-02-26 12:50:00|14167.89|14167.89|14166.69|14166.69|14168.08|14168.08|14166.69|14166.69|0
1614343830000|2021-02-26 12:50:30|14165.3|14165.3|14164.72|14164.72|14165.3|14165.3|14163.91|14163.91|0
1614343850000|2021-02-26 12:50:50|14163.33|14163.33|14163.33|14163.33|14163.33|14163.33|14163.33|14163.33|0
1614343860000|2021-02-26 12:51:00|14161.94|14161.94|14160.55|14160.55|14161.94|14161.94|14160.55|14160.55|0
1614343870000|2021-02-26 12:51:10|14159.16|14159.16|14160.55|14160.55|14160.55|14160.55|14159.16|14159.16|0
1614343890000|2021-02-26 12:51:30|14159.16|14159.16|14159.16|14159.16|14159.16|14159.16|14159.16|14159.16|0
1614343910000|2021-02-26 12:51:50|14161.13|14161.13|14163.1|14163.1|14163.1|14163.1|14161.13|14161.13|0
1614343920000|2021-02-26 12:52:00|14161.71|14161.71|14161.71|14161.71|14161.71|14161.71|14161.71|14161.71|0
1614343930000|2021-02-26 12:52:10|14157.77|14157.77|14153.6|14153.6|14157.77|14157.77|14153.6|14153.6|0
1614343950000|2021-02-26 12:52:30|14155.57|14155.57|14155.57|14155.57|14155.57|14155.57|14155.57|14155.57|0
1614343970000|2021-02-26 12:52:50|14158.35|14158.35|14162.52|14162.52|14162.52|14162.52|14158.35|14158.35|0
1614343980000|2021-02-26 12:53:00|14163.49|14163.49|14163.98|14163.98|14163.98|14163.98|14163.49|14163.49|0
1614344000000|2021-02-26 12:53:20|14164.46|14164.46|14164.46|14164.46|14164.46|14164.46|14164.46|14164.46|0
1614344010000|2021-02-26 12:53:30|14162.49|14162.49|14163.88|14163.88|14163.88|14163.88|14162.49|14162.49|0
1614344020000|2021-02-26 12:53:40|14162.49|14162.49|14162.49|14162.49|14162.49|14162.49|14162.49|14162.49|0
1614344030000|2021-02-26 12:53:50|14162.98|14162.98|14160.2|14160.2|14162.98|14162.98|14160.2|14160.2|0
1614344050000|2021-02-26 12:54:10|14158.23|14158.23|14156.84|14156.84|14158.23|14158.23|14156.84|14156.84|0
1614344060000|2021-02-26 12:54:20|14155.45|14155.45|14155.02|14155.02|14155.45|14155.45|14155.02|14155.02|0
1614344070000|2021-02-26 12:54:30|14155.51|14155.51|14154.12|14154.12|14155.51|14155.51|14154.12|14154.12|0
1614344080000|2021-02-26 12:54:40|14153.26|14153.26|14152.14|14152.14|14153.26|14153.26|14148.78|14148.78|0
1614344090000|2021-02-26 12:54:50|14154.11|14154.11|14155.5|14155.5|14155.5|14155.5|14154.11|14154.11|0
1614344100000|2021-02-26 12:55:00|14154.11|14154.11|14154.11|14154.11|14154.11|14154.11|14154.11|14154.11|0
1614344110000|2021-02-26 12:55:10|14152.14|14152.14|14152.56|14152.56|14152.56|14152.56|14148.39|14148.39|0
1614344120000|2021-02-26 12:55:20|14155.34|14155.34|14159.5|14159.5|14159.5|14159.5|14155.34|14155.34|0
1614344130000|2021-02-26 12:55:30|14156.14|14156.14|14154.75|14154.75|14156.14|14156.14|14154.75|14154.75|0
1614344140000|2021-02-26 12:55:40|14153.36|14153.36|14153.36|14153.36|14153.36|14153.36|14153.36|14153.36|0
1614344180000|2021-02-26 12:56:20|14154.75|14154.75|14153.85|14153.85|14154.75|14154.75|14153.36|14153.36|0
1614344190000|2021-02-26 12:56:30|14149.1|14149.1|14149.1|14149.1|14149.1|14149.1|14149.1|14149.1|0
1614344200000|2021-02-26 12:56:40|14148.13|14148.13|14141.72|14141.72|14149.1|14149.1|14141.72|14141.72|0
1614344210000|2021-02-26 12:56:50|14138.94|14138.94|14134.96|14134.96|14138.94|14138.94|14134.96|14134.96|0
1614344220000|2021-02-26 12:57:00|14133.57|14133.57|14129.21|14129.21|14133.57|14133.57|14129.21|14129.21|0
1614344230000|2021-02-26 12:57:10|14129.63|14129.63|14129.63|14129.63|14129.63|14129.63|14129.63|14129.63|0
1614344240000|2021-02-26 12:57:20|14128.24|14128.24|14129.63|14129.63|14129.63|14129.63|14128.24|14128.24|0
1614344250000|2021-02-26 12:57:30|14129.14|14129.14|14125.39|14125.39|14130.14|14130.14|14125.39|14125.39|0
1614344260000|2021-02-26 12:57:40|14124.19|14124.19|14124.19|14124.19|14124.19|14124.19|14124.19|14124.19|0
1614344270000|2021-02-26 12:57:50|14122.8|14122.8|14124.77|14124.77|14124.77|14124.77|14122.8|14122.8|0
1614344280000|2021-02-26 12:58:00|14126.16|14126.16|14122.22|14122.22|14126.16|14126.16|14122.22|14122.22|0
1614344290000|2021-02-26 12:58:10|14121.38|14121.38|14119.14|14119.14|14121.38|14121.38|14118.55|14118.55|0
1614344300000|2021-02-26 12:58:20|14120.53|14120.53|14122.5|14122.5|14122.5|14122.5|14120.53|14120.53|0
1614344310000|2021-02-26 12:58:30|14124.47|14124.47|14124.47|14124.47|14124.47|14124.47|14124.47|14124.47|0
1614344320000|2021-02-26 12:58:40|14123.08|14123.08|14121.69|14121.69|14125.63|14125.63|14119.72|14119.72|0
1614344330000|2021-02-26 12:58:50|14123.66|14123.66|14123.66|14123.66|14123.66|14123.66|14123.66|14123.66|0
1614344340000|2021-02-26 12:59:00|14124.63|14124.63|14124.05|14124.05|14126.02|14126.02|14124.05|14124.05|0
1614344350000|2021-02-26 12:59:10|14125.44|14125.44|14121.5|14121.5|14125.44|14125.44|14121.5|14121.5|0
1614344360000|2021-02-26 12:59:20|14122.89|14122.89|14120.54|14120.54|14122.89|14122.89|14120.11|14120.11|0
1614344370000|2021-02-26 12:59:30|14124.71|14124.71|14126.1|14126.1|14126.1|14126.1|14123.32|14123.32|0
1614344380000|2021-02-26 12:59:40|14124.71|14124.71|14121.35|14121.35|14124.71|14124.71|14121.35|14121.35|0
1614344390000|2021-02-26 12:59:50|14125.51|14125.51|14129.46|14129.46|14129.46|14129.46|14125.51|14125.51|0
1614344400000|2021-02-26 13:00:00|14127.49|14127.49|14125.51|14125.51|14127.49|14127.49|14125.51|14125.51|0
1614344410000|2021-02-26 13:00:10|14123.54|14123.54|14119.91|14119.91|14123.54|14123.54|14119.91|14119.91|0
1614344420000|2021-02-26 13:00:20|14118.52|14118.52|14116.64|14116.64|14118.52|14118.52|14116.64|14116.64|0
1614344430000|2021-02-26 13:00:30|14114.67|14114.67|14110.88|14110.88|14114.67|14114.67|14110.88|14110.88|0
1614344440000|2021-02-26 13:00:40|14112.27|14112.27|14114.24|14114.24|14114.24|14114.24|14110.3|14110.3|0
1614344450000|2021-02-26 13:00:50|14110.3|14110.3|14110.3|14110.3|14113.08|14113.08|14110.3|14110.3|0
1614344460000|2021-02-26 13:01:00|14108.91|14108.91|14107.52|14107.52|14108.91|14108.91|14107.52|14107.52|0
1614344480000|2021-02-26 13:01:20|14107.95|14107.95|14111.89|14111.89|14111.89|14111.89|14107.95|14107.95|0
1614344490000|2021-02-26 13:01:30|14114.67|14114.67|14119.94|14119.94|14119.94|14119.94|14114.67|14114.67|0
1614344500000|2021-02-26 13:01:40|14117.97|14117.97|14115.19|14115.19|14117.97|14117.97|14115.19|14115.19|0
1614344510000|2021-02-26 13:01:50|14117.16|14117.16|14115.19|14115.19|14117.16|14117.16|14115.19|14115.19|0
1614344520000|2021-02-26 13:02:00|14116.39|14116.39|14117.59|14117.59|14117.59|14117.59|14116.39|14116.39|0
1614344540000|2021-02-26 13:02:20|14115.62|14115.62|14115.62|14115.62|14115.62|14115.62|14115.62|14115.62|0
1614344550000|2021-02-26 13:02:30|14117.01|14117.01|14117.01|14117.01|14117.01|14117.01|14117.01|14117.01|0
1614344560000|2021-02-26 13:02:40|14115.62|14115.62|14119.56|14119.56|14119.56|14119.56|14115.62|14115.62|0
1614344570000|2021-02-26 13:02:50|14118.17|14118.17|14118.01|14118.01|14119.98|14119.98|14118.01|14118.01|0
1614344580000|2021-02-26 13:03:00|14119.4|14119.4|14119.4|14119.4|14119.4|14119.4|14119.4|14119.4|0
1614344590000|2021-02-26 13:03:10|14118.01|14118.01|14118.01|14118.01|14118.01|14118.01|14118.01|14118.01|0
1614344600000|2021-02-26 13:03:20|14118.49|14118.49|14118.98|14118.98|14118.98|14118.98|14118.49|14118.49|0
1614344620000|2021-02-26 13:03:40|14120.18|14120.18|14120.18|14120.18|14120.18|14120.18|14120.18|14120.18|0
1614344630000|2021-02-26 13:03:50|14121.57|14121.57|14123.4|14123.4|14123.4|14123.4|14121.57|14121.57|0
1614344640000|2021-02-26 13:04:00|14127.34|14127.34|14128.88|14128.88|14129.73|14129.73|14127.34|14127.34|0
1614344650000|2021-02-26 13:04:10|14126.9|14126.9|14124.93|14124.93|14128.88|14128.88|14124.93|14124.93|0
1614344660000|2021-02-26 13:04:20|14125.42|14125.42|14125.42|14125.42|14125.42|14125.42|14125.42|14125.42|0
1614344670000|2021-02-26 13:04:30|14129.36|14129.36|14132.72|14132.72|14132.72|14132.72|14128.55|14128.55|0
1614344690000|2021-02-26 13:04:50|14129.94|14129.94|14129.94|14129.94|14129.94|14129.94|14129.94|14129.94|0
1614344700000|2021-02-26 13:05:00|14130.43|14130.43|14130.43|14130.43|14130.43|14130.43|14130.43|14130.43|0
1614344710000|2021-02-26 13:05:10|14132.4|14132.4|14133.21|14133.21|14133.21|14133.21|14130.43|14130.43|0
1614344720000|2021-02-26 13:05:20|14135.18|14135.18|14136.04|14136.04|14136.04|14136.04|14135.18|14135.18|0
1614344740000|2021-02-26 13:05:40|14138.01|14138.01|14139.4|14139.4|14139.4|14139.4|14138.01|14138.01|0
1614344750000|2021-02-26 13:05:50|14143.34|14143.34|14143.34|14143.34|14143.34|14143.34|14143.34|14143.34|0
1614344760000|2021-02-26 13:06:00|14145.31|14145.31|14143.92|14143.92|14145.31|14145.31|14143.92|14143.92|0
1614344780000|2021-02-26 13:06:20|14141.95|14141.95|14144.73|14144.73|14144.73|14144.73|14141.95|14141.95|0
1614344790000|2021-02-26 13:06:30|14143.53|14143.53|14144.01|14144.01|14144.01|14144.01|14143.53|14143.53|0
1614344800000|2021-02-26 13:06:40|14143.04|14143.04|14143.04|14143.04|14145.01|14145.01|14143.04|14143.04|0
1614344810000|2021-02-26 13:06:50|14145.01|14145.01|14143.04|14143.04|14145.01|14145.01|14143.04|14143.04|0
1614344830000|2021-02-26 13:07:10|14143.46|14143.46|14145.43|14145.43|14145.43|14145.43|14143.46|14143.46|0
1614344840000|2021-02-26 13:07:20|14147.4|14147.4|14149.37|14149.37|14149.37|14149.37|14147.4|14147.4|0
1614344860000|2021-02-26 13:07:40|14145.2|14145.2|14150.38|14150.38|14150.38|14150.38|14145.2|14145.2|0
1614344870000|2021-02-26 13:07:50|14152.35|14152.35|14153.84|14153.84|14153.84|14153.84|14151.87|14151.87|0
1614344880000|2021-02-26 13:08:00|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|0
1614344890000|2021-02-26 13:08:10|14147.7|14147.7|14147.7|14147.7|14147.7|14147.7|14147.7|14147.7|0
1614344910000|2021-02-26 13:08:30|14148.12|14148.12|14148.12|14148.12|14148.12|14148.12|14148.12|14148.12|0
1614344920000|2021-02-26 13:08:40|14148.97|14148.97|14147.58|14147.58|14148.97|14148.97|14147.58|14147.58|0
1614344940000|2021-02-26 13:09:00|14150.36|14150.36|14151.75|14151.75|14151.75|14151.75|14150.36|14150.36|0
1614344950000|2021-02-26 13:09:10|14152.24|14152.24|14152.24|14152.24|14152.24|14152.24|14152.24|14152.24|0
1614344980000|2021-02-26 13:09:40|14157.8|14157.8|14158.77|14158.77|14158.77|14158.77|14157.8|14157.8|0
1614344990000|2021-02-26 13:09:50|14162.71|14162.71|14162.13|14162.13|14164.1|14164.1|14162.13|14162.13|0
1614345000000|2021-02-26 13:10:00|14161.28|14161.28|14158.53|14158.53|14161.28|14161.28|14158.53|14158.53|0
1614345010000|2021-02-26 13:10:10|14157.33|14157.33|14155.07|14155.07|14158.72|14158.72|14155.07|14155.07|0
1614345020000|2021-02-26 13:10:20|14153.68|14153.68|14153.68|14153.68|14153.68|14153.68|14152.29|14152.29|0
1614345050000|2021-02-26 13:10:50|14153.2|14153.2|14151.81|14151.81|14153.2|14153.2|14151.81|14151.81|0
1614345060000|2021-02-26 13:11:00|14141.95|14141.95|14138.59|14138.59|14141.95|14141.95|14138.59|14138.59|0
1614345070000|2021-02-26 13:11:10|14140.56|14140.56|14138.17|14138.17|14140.56|14140.56|14137.75|14137.75|0
1614345080000|2021-02-26 13:11:20|14139.15|14139.15|14140.92|14140.92|14140.92|14140.92|14139.15|14139.15|0
1614345100000|2021-02-26 13:11:40|14142.89|14142.89|14144.09|14144.09|14144.09|14144.09|14142.89|14142.89|0
1614345110000|2021-02-26 13:11:50|14144.51|14144.51|14144.51|14144.51|14144.51|14144.51|14144.51|14144.51|0
1614345120000|2021-02-26 13:12:00|14143.31|14143.31|14142.88|14142.88|14143.31|14143.31|14142.88|14142.88|0
1614345130000|2021-02-26 13:12:10|14143.37|14143.37|14145.73|14145.73|14145.73|14145.73|14141.88|14141.88|0
1614345140000|2021-02-26 13:12:20|14147.12|14147.12|14145.73|14145.73|14147.12|14147.12|14145.73|14145.73|0
1614345150000|2021-02-26 13:12:30|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|0
1614345160000|2021-02-26 13:12:40|14148.28|14148.28|14144.6|14144.6|14148.77|14148.77|14144.6|14144.6|0
1614345170000|2021-02-26 13:12:50|14146.06|14146.06|14146.06|14146.06|14146.06|14146.06|14146.06|14146.06|0
1614345180000|2021-02-26 13:13:00|14143.28|14143.28|14142.79|14142.79|14143.28|14143.28|14142.79|14142.79|0
1614345190000|2021-02-26 13:13:10|14142.3|14142.3|14142.3|14142.3|14142.3|14142.3|14142.3|14142.3|0
1614345210000|2021-02-26 13:13:30|14140.91|14140.91|14142.17|14142.17|14142.17|14142.17|14140.91|14140.91|0
1614345220000|2021-02-26 13:13:40|14144.14|14144.14|14144.14|14144.14|14144.14|14144.14|14144.14|14144.14|0
1614345230000|2021-02-26 13:13:50|14146.11|14146.11|14144.73|14144.73|14146.11|14146.11|14144.73|14144.73|0
1614345240000|2021-02-26 13:14:00|14143.34|14143.34|14140.37|14140.37|14143.34|14143.34|14140.37|14140.37|0
1614345250000|2021-02-26 13:14:10|14143.15|14143.15|14143.15|14143.15|14143.15|14143.15|14143.15|14143.15|0
1614345280000|2021-02-26 13:14:40|14141.17|14141.17|14146.73|14146.73|14146.73|14146.73|14141.17|14141.17|0
1614345300000|2021-02-26 13:15:00|14147.71|14147.71|14149.68|14149.68|14151.07|14151.07|14147.71|14147.71|0
1614345310000|2021-02-26 13:15:10|14150.88|14150.88|14150.88|14150.88|14150.88|14150.88|14150.88|14150.88|0
1614345340000|2021-02-26 13:15:40|14148.1|14148.1|14149.49|14149.49|14149.49|14149.49|14148.1|14148.1|0
1614345370000|2021-02-26 13:16:10|14148.29|14148.29|14145.7|14145.7|14148.29|14148.29|14145.7|14145.7|0
1614345380000|2021-02-26 13:16:20|14147.67|14147.67|14143.73|14143.73|14147.67|14147.67|14143.73|14143.73|0
1614345390000|2021-02-26 13:16:30|14147.67|14147.67|14143.73|14143.73|14147.67|14147.67|14143.73|14143.73|0
1614345400000|2021-02-26 13:16:40|14141.76|14141.76|14141.76|14141.76|14141.76|14141.76|14141.76|14141.76|0
1614345420000|2021-02-26 13:17:00|14137.82|14137.82|14135.84|14135.84|14137.82|14137.82|14135.84|14135.84|0
1614345440000|2021-02-26 13:17:20|14139.79|14139.79|14139.79|14139.79|14139.79|14139.79|14139.79|14139.79|0
1614345450000|2021-02-26 13:17:30|14141.76|14141.76|14144.54|14144.54|14144.54|14144.54|14141.76|14141.76|0
1614345480000|2021-02-26 13:18:00|14150.1|14150.1|14153.43|14153.43|14153.43|14153.43|14150.1|14150.1|0
1614345490000|2021-02-26 13:18:10|14152.94|14152.94|14154.66|14154.66|14154.66|14154.66|14152.94|14152.94|0
1614345500000|2021-02-26 13:18:20|14155.08|14155.08|14155.08|14155.08|14155.08|14155.08|14155.08|14155.08|0
1614345510000|2021-02-26 13:18:30|14159.03|14159.03|14160.7|14160.7|14160.7|14160.7|14159.03|14159.03|0
1614345520000|2021-02-26 13:18:40|14152.82|14152.82|14155.6|14155.6|14155.6|14155.6|14152.82|14152.82|0
1614345530000|2021-02-26 13:18:50|14158.38|14158.38|14153.54|14153.54|14158.87|14158.87|14153.54|14153.54|0
1614345540000|2021-02-26 13:19:00|14151.56|14151.56|14150.59|14150.59|14151.56|14151.56|14150.59|14150.59|0
1614345550000|2021-02-26 13:19:10|14149.75|14149.75|14149.33|14149.33|14149.75|14149.75|14149.33|14149.33|0
1614345560000|2021-02-26 13:19:20|14151.3|14151.3|14149.33|14149.33|14151.3|14151.3|14149.33|14149.33|0
1614345570000|2021-02-26 13:19:30|14148.85|14148.85|14148.04|14148.04|14150.82|14150.82|14148.04|14148.04|0
1614345590000|2021-02-26 13:19:50|14149.43|14149.43|14152.21|14152.21|14152.21|14152.21|14149.43|14149.43|0
1614345600000|2021-02-26 13:20:00|14152.69|14152.69|14153.12|14153.12|14153.12|14153.12|14152.69|14152.69|0
1614345610000|2021-02-26 13:20:10|14153.96|14153.96|14155.16|14155.16|14155.16|14155.16|14153.96|14153.96|0
1614345630000|2021-02-26 13:20:30|14153.19|14153.19|14154.16|14154.16|14154.16|14154.16|14152.77|14152.77|0
1614345640000|2021-02-26 13:20:40|14156.13|14156.13|14153.35|14153.35|14156.13|14156.13|14153.35|14153.35|0
1614345650000|2021-02-26 13:20:50|14157.29|14157.29|14157.29|14157.29|14157.29|14157.29|14157.29|14157.29|0
1614345660000|2021-02-26 13:21:00|14155.32|14155.32|14152.92|14152.92|14155.32|14155.32|14152.92|14152.92|0
1614345680000|2021-02-26 13:21:20|14151.53|14151.53|14151.53|14151.53|14151.53|14151.53|14151.53|14151.53|0
1614345690000|2021-02-26 13:21:30|14152.92|14152.92|14152.11|14152.11|14154.89|14154.89|14152.11|14152.11|0
1614345700000|2021-02-26 13:21:40|14151.63|14151.63|14151.63|14151.63|14151.63|14151.63|14151.63|14151.63|0
1614345720000|2021-02-26 13:22:00|14151.14|14151.14|14146.39|14146.39|14151.14|14151.14|14146.39|14146.39|0
1614345740000|2021-02-26 13:22:20|14148.36|14148.36|14148.36|14148.36|14148.36|14148.36|14148.36|14148.36|0
1614345750000|2021-02-26 13:22:30|14151.14|14151.14|14150.56|14150.56|14152.53|14152.53|14150.56|14150.56|0
1614345760000|2021-02-26 13:22:40|14149.17|14149.17|14149.17|14149.17|14149.17|14149.17|14149.17|14149.17|0
1614345780000|2021-02-26 13:23:00|14151.14|14151.14|14149.17|14149.17|14151.14|14151.14|14149.17|14149.17|0
1614345790000|2021-02-26 13:23:10|14147.2|14147.2|14147.63|14147.63|14147.63|14147.63|14147.2|14147.2|0
1614345800000|2021-02-26 13:23:20|14151.57|14151.57|14154.51|14154.51|14154.51|14154.51|14151.57|14151.57|0
1614345810000|2021-02-26 13:23:30|14158.45|14158.45|14158.45|14158.45|14158.45|14158.45|14158.45|14158.45|0
1614345840000|2021-02-26 13:24:00|14160.43|14160.43|14160.43|14160.43|14160.43|14160.43|14160.43|14160.43|0
1614345850000|2021-02-26 13:24:10|14167.37|14167.37|14167.37|14167.37|14167.37|14167.37|14167.37|14167.37|0
1614345860000|2021-02-26 13:24:20|14167.86|14167.86|14168.29|14168.29|14168.72|14168.72|14167.86|14167.86|0
1614345870000|2021-02-26 13:24:30|14174.2|14174.2|14174.2|14174.2|14174.2|14174.2|14174.2|14174.2|0
1614345880000|2021-02-26 13:24:40|14172.81|14172.81|14172.81|14172.81|14172.81|14172.81|14172.81|14172.81|0
1614345890000|2021-02-26 13:24:50|14171.42|14171.42|14173.39|14173.39|14173.39|14173.39|14171.42|14171.42|0
1614345910000|2021-02-26 13:25:10|14171.42|14171.42|14171.42|14171.42|14171.42|14171.42|14171.42|14171.42|0
1614345920000|2021-02-26 13:25:20|14168.64|14168.64|14166.67|14166.67|14168.64|14168.64|14166.67|14166.67|0
1614345930000|2021-02-26 13:25:30|14168.06|14168.06|14166.67|14166.67|14168.06|14168.06|14166.67|14166.67|0
1614345960000|2021-02-26 13:26:00|14170.61|14170.61|14173.2|14173.2|14173.2|14173.2|14170.61|14170.61|0
1614345970000|2021-02-26 13:26:10|14169.26|14169.26|14167.29|14167.29|14169.26|14169.26|14167.29|14167.29|0
1614345980000|2021-02-26 13:26:20|14168.68|14168.68|14170.07|14170.07|14170.07|14170.07|14168.68|14168.68|0
1614346000000|2021-02-26 13:26:40|14174.01|14174.01|14174.01|14174.01|14174.01|14174.01|14174.01|14174.01|0
1614346010000|2021-02-26 13:26:50|14172.62|14172.62|14174.59|14174.59|14174.59|14174.59|14172.62|14172.62|0
1614346020000|2021-02-26 13:27:00|14170.65|14170.65|14170.65|14170.65|14170.65|14170.65|14170.65|14170.65|0
1614346040000|2021-02-26 13:27:20|14176.56|14176.56|14173.97|14173.97|14176.56|14176.56|14173.97|14173.97|0
1614346050000|2021-02-26 13:27:30|14172|14172|14177.56|14177.56|14177.56|14177.56|14172|14172|0
1614346060000|2021-02-26 13:27:40|14176.17|14176.17|14180.11|14180.11|14180.11|14180.11|14176.17|14176.17|0
1614346070000|2021-02-26 13:27:50|14178.14|14178.14|14179.34|14179.34|14179.34|14179.34|14178.14|14178.14|0
1614346080000|2021-02-26 13:28:00|14177.95|14177.95|14177.95|14177.95|14177.95|14177.95|14177.95|14177.95|0
1614346090000|2021-02-26 13:28:10|14180.87|14180.87|14180.87|14180.87|14180.87|14180.87|14180.87|14180.87|0
1614346110000|2021-02-26 13:28:30|14178.9|14178.9|14178.9|14178.9|14178.9|14178.9|14178.9|14178.9|0
1614346130000|2021-02-26 13:28:50|14177.93|14177.93|14175.15|14175.15|14177.93|14177.93|14175.15|14175.15|0
1614346150000|2021-02-26 13:29:10|14173.18|14173.18|14173.18|14173.18|14173.18|14173.18|14173.18|14173.18|0
1614346160000|2021-02-26 13:29:20|14174.57|14174.57|14175.66|14175.66|14175.66|14175.66|14173.18|14173.18|0
1614346170000|2021-02-26 13:29:30|14177.63|14177.63|14177.63|14177.63|14177.63|14177.63|14177.63|14177.63|0
1614346180000|2021-02-26 13:29:40|14175.66|14175.66|14180.9|14180.9|14180.9|14180.9|14175.66|14175.66|0
1614346190000|2021-02-26 13:29:50|14178.93|14178.93|14178.93|14178.93|14178.93|14178.93|14178.93|14178.93|0
1614346200000|2021-02-26 13:30:00|14177.64|14177.64|14175.67|14175.67|14177.64|14177.64|14175.67|14175.67|0
1614346210000|2021-02-26 13:30:10|14174.28|14174.28|14179.52|14179.52|14179.52|14179.52|14174.28|14174.28|0
1614346220000|2021-02-26 13:30:20|14178.13|14178.13|14178.13|14178.13|14178.13|14178.13|14178.13|14178.13|0
1614346230000|2021-02-26 13:30:30|14176.16|14176.16|14180.1|14180.1|14180.1|14180.1|14176.16|14176.16|0
1614346240000|2021-02-26 13:30:40|14182.88|14182.88|14182.88|14182.88|14182.88|14182.88|14182.88|14182.88|0
1614346250000|2021-02-26 13:30:50|14184.16|14184.16|14184.16|14184.16|14184.16|14184.16|14184.16|14184.16|0
1614346260000|2021-02-26 13:31:00|14180.22|14180.22|14179.25|14179.25|14182.03|14182.03|14179.25|14179.25|0
1614346290000|2021-02-26 13:31:30|14180.64|14180.64|14179.25|14179.25|14180.64|14180.64|14179.25|14179.25|0
1614346310000|2021-02-26 13:31:50|14182.03|14182.03|14182.03|14182.03|14182.03|14182.03|14182.03|14182.03|0
1614346320000|2021-02-26 13:32:00|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|0
1614346330000|2021-02-26 13:32:10|14181.03|14181.03|14181.03|14181.03|14181.03|14181.03|14181.03|14181.03|0
1614346340000|2021-02-26 13:32:20|14178.25|14178.25|14178.25|14178.25|14178.25|14178.25|14178.25|14178.25|0
1614346350000|2021-02-26 13:32:30|14178.67|14178.67|14178.67|14178.67|14178.67|14178.67|14178.67|14178.67|0
1614346360000|2021-02-26 13:32:40|14177.28|14177.28|14177.28|14177.28|14177.28|14177.28|14177.28|14177.28|0
1614346370000|2021-02-26 13:32:50|14176.31|14176.31|14176.31|14176.31|14176.31|14176.31|14176.31|14176.31|0
1614346380000|2021-02-26 13:33:00|14178.28|14178.28|14178.78|14178.78|14179.74|14179.74|14178.28|14178.28|0
1614346390000|2021-02-26 13:33:10|14179.27|14179.27|14178.78|14178.78|14179.27|14179.27|14178.78|14178.78|0
1614346400000|2021-02-26 13:33:20|14177.39|14177.39|14177.39|14177.39|14177.39|14177.39|14177.39|14177.39|0
1614346410000|2021-02-26 13:33:30|14179.36|14179.36|14180.75|14180.75|14180.75|14180.75|14179.36|14179.36|0
1614346420000|2021-02-26 13:33:40|14182.14|14182.14|14179.75|14179.75|14182.14|14182.14|14179.75|14179.75|0
1614346430000|2021-02-26 13:33:50|14176.97|14176.97|14179.75|14179.75|14179.75|14179.75|14176.97|14176.97|0
1614346440000|2021-02-26 13:34:00|14181.72|14181.72|14183.11|14183.11|14183.11|14183.11|14181.72|14181.72|0
1614346450000|2021-02-26 13:34:10|14185.08|14185.08|14185.08|14185.08|14185.08|14185.08|14185.08|14185.08|0
1614346460000|2021-02-26 13:34:20|14183.69|14183.69|14185.66|14185.66|14187.63|14187.63|14183.69|14183.69|0
1614346470000|2021-02-26 13:34:30|14186.15|14186.15|14186.15|14186.15|14186.15|14186.15|14186.15|14186.15|0
1614346480000|2021-02-26 13:34:40|14187.43|14187.43|14186.04|14186.04|14187.43|14187.43|14186.04|14186.04|0
1614346490000|2021-02-26 13:34:50|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|0
1614346500000|2021-02-26 13:35:00|14189.5|14189.5|14188.53|14188.53|14189.5|14189.5|14188.53|14188.53|0
1614346510000|2021-02-26 13:35:10|14186.81|14186.81|14184.95|14184.95|14190.55|14190.55|14184.95|14184.95|0
1614346520000|2021-02-26 13:35:20|14191.9|14191.9|14191.9|14191.9|14191.9|14191.9|14191.9|14191.9|0
1614346530000|2021-02-26 13:35:30|14189.93|14189.93|14186.57|14186.57|14189.93|14189.93|14186.57|14186.57|0
1614346540000|2021-02-26 13:35:40|14187.05|14187.05|14187.54|14187.54|14187.54|14187.54|14187.05|14187.05|0
1614346550000|2021-02-26 13:35:50|14189|14189|14189|14189|14189|14189|14189|14189|0
1614346560000|2021-02-26 13:36:00|14189.42|14189.42|14190.1|14190.1|14190.26|14190.26|14188.29|14188.29|0
1614346570000|2021-02-26 13:36:10|14188.71|14188.71|14188.71|14188.71|14188.71|14188.71|14188.71|14188.71|0
1614346590000|2021-02-26 13:36:30|14185.93|14185.93|14181.98|14181.98|14185.93|14185.93|14181.98|14181.98|0
1614346600000|2021-02-26 13:36:40|14185.93|14185.93|14183.96|14183.96|14185.93|14185.93|14183.96|14183.96|0
1614346610000|2021-02-26 13:36:50|14185.42|14185.42|14185.42|14185.42|14185.42|14185.42|14185.42|14185.42|0
1614346630000|2021-02-26 13:37:10|14182.64|14182.64|14182.64|14182.64|14182.64|14182.64|14182.64|14182.64|0
1614346640000|2021-02-26 13:37:20|14184.61|14184.61|14186|14186|14186|14186|14184.61|14184.61|0
1614346650000|2021-02-26 13:37:30|14184.03|14184.03|14182.64|14182.64|14184.03|14184.03|14182.64|14182.64|0
1614346670000|2021-02-26 13:37:50|14184.03|14184.03|14187.97|14187.97|14187.97|14187.97|14184.03|14184.03|0
1614346680000|2021-02-26 13:38:00|14188.82|14188.82|14186.85|14186.85|14188.82|14188.82|14186.85|14186.85|0
1614346690000|2021-02-26 13:38:10|14185.46|14185.46|14189.21|14189.21|14189.21|14189.21|14185.46|14185.46|0
1614346700000|2021-02-26 13:38:20|14190.07|14190.07|14194.24|14194.24|14194.24|14194.24|14190.07|14190.07|0
1614346720000|2021-02-26 13:38:40|14196.21|14196.21|14193.24|14193.24|14197.18|14197.18|14193.24|14193.24|0
1614346730000|2021-02-26 13:38:50|14193.73|14193.73|14190.95|14190.95|14193.73|14193.73|14190.95|14190.95|0
1614346740000|2021-02-26 13:39:00|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|0
1614346770000|2021-02-26 13:39:30|14188.59|14188.59|14188.59|14188.59|14188.59|14188.59|14188.59|14188.59|0
1614346780000|2021-02-26 13:39:40|14192.53|14192.53|14192.53|14192.53|14192.53|14192.53|14192.53|14192.53|0
1614346790000|2021-02-26 13:39:50|14190.56|14190.56|14189.79|14189.79|14190.56|14190.56|14188.59|14188.59|0
1614346800000|2021-02-26 13:40:00|14189.3|14189.3|14187.9|14187.9|14189.3|14189.3|14187.9|14187.9|0
1614346810000|2021-02-26 13:40:10|14186.51|14186.51|14186.09|14186.09|14186.51|14186.51|14186.09|14186.09|0
1614346820000|2021-02-26 13:40:20|14188.06|14188.06|14188.06|14188.06|14188.06|14188.06|14188.06|14188.06|0
1614346830000|2021-02-26 13:40:30|14186.67|14186.67|14186.67|14186.67|14186.67|14186.67|14186.67|14186.67|0
1614346840000|2021-02-26 13:40:40|14189.45|14189.45|14189.45|14189.45|14189.45|14189.45|14189.45|14189.45|0
1614346850000|2021-02-26 13:40:50|14189.88|14189.88|14189.08|14189.08|14189.88|14189.88|14188.59|14188.59|0
1614346860000|2021-02-26 13:41:00|14190.47|14190.47|14190.47|14190.47|14190.47|14190.47|14190.47|14190.47|0
1614346870000|2021-02-26 13:41:10|14188.5|14188.5|14188.5|14188.5|14188.5|14188.5|14188.5|14188.5|0
1614346880000|2021-02-26 13:41:20|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|0
1614346890000|2021-02-26 13:41:30|14187.92|14187.92|14185.33|14185.33|14187.92|14187.92|14185.33|14185.33|0
1614346900000|2021-02-26 13:41:40|14184.84|14184.84|14184.84|14184.84|14184.84|14184.84|14184.84|14184.84|0
1614346910000|2021-02-26 13:41:50|14182.87|14182.87|14182.87|14182.87|14184.26|14184.26|14182.87|14182.87|0
1614346920000|2021-02-26 13:42:00|14184.84|14184.84|14182.87|14182.87|14184.84|14184.84|14182.87|14182.87|0
1614346930000|2021-02-26 13:42:10|14184.26|14184.26|14184.26|14184.26|14184.26|14184.26|14184.26|14184.26|0
1614346940000|2021-02-26 13:42:20|14182.29|14182.29|14180.9|14180.9|14182.29|14182.29|14180.9|14180.9|0
1614346950000|2021-02-26 13:42:30|14178.12|14178.12|14178.12|14178.12|14178.12|14178.12|14178.12|14178.12|0
1614346960000|2021-02-26 13:42:40|14179.51|14179.51|14179.51|14179.51|14179.51|14179.51|14179.51|14179.51|0
1614346970000|2021-02-26 13:42:50|14178.12|14178.12|14180.9|14180.9|14180.9|14180.9|14178.12|14178.12|0
1614346980000|2021-02-26 13:43:00|14181.74|14181.74|14181.74|14181.74|14181.74|14181.74|14181.74|14181.74|0
1614346990000|2021-02-26 13:43:10|14180.35|14180.35|14183.86|14183.86|14183.86|14183.86|14179.92|14179.92|0
1614347000000|2021-02-26 13:43:20|14184.35|14184.35|14184.92|14184.92|14185.55|14185.55|14182.19|14182.19|0
1614347010000|2021-02-26 13:43:30|14185.34|14185.34|14184.76|14184.76|14186.73|14186.73|14184.76|14184.76|0
1614347040000|2021-02-26 13:44:00|14183.37|14183.37|14184.76|14184.76|14184.76|14184.76|14183.37|14183.37|0
1614347050000|2021-02-26 13:44:10|14181.98|14181.98|14181.98|14181.98|14181.98|14181.98|14181.98|14181.98|0
1614347060000|2021-02-26 13:44:20|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|0
1614347070000|2021-02-26 13:44:30|14180.16|14180.16|14178.54|14178.54|14180.16|14180.16|14178.54|14178.54|0
1614347080000|2021-02-26 13:44:40|14176.57|14176.57|14177.95|14177.95|14177.95|14177.95|14176.57|14176.57|0
1614347090000|2021-02-26 13:44:50|14177.47|14177.47|14176.14|14176.14|14177.47|14177.47|14176.14|14176.14|0
1614347100000|2021-02-26 13:45:00|14175.66|14175.66|14180.08|14180.08|14180.08|14180.08|14175.66|14175.66|0
1614347110000|2021-02-26 13:45:10|14178.11|14178.11|14178.11|14178.11|14178.11|14178.11|14178.11|14178.11|0
1614347120000|2021-02-26 13:45:20|14174.17|14174.17|14174.17|14174.17|14174.17|14174.17|14174.17|14174.17|0
1614347130000|2021-02-26 13:45:30|14178.11|14178.11|14178.11|14178.11|14178.11|14178.11|14178.11|14178.11|0
1614347140000|2021-02-26 13:45:40|14176.72|14176.72|14176.72|14176.72|14176.72|14176.72|14176.72|14176.72|0
1614347150000|2021-02-26 13:45:50|14173.94|14173.94|14173.94|14173.94|14173.94|14173.94|14173.94|14173.94|0
1614347160000|2021-02-26 13:46:00|14176.72|14176.72|14176.72|14176.72|14176.72|14176.72|14176.72|14176.72|0
1614347170000|2021-02-26 13:46:10|14179.5|14179.5|14182.28|14182.28|14182.28|14182.28|14179.5|14179.5|0
1614347190000|2021-02-26 13:46:30|14180.31|14180.31|14179.5|14179.5|14182.28|14182.28|14179.5|14179.5|0
1614347210000|2021-02-26 13:46:50|14175.56|14175.56|14175.56|14175.56|14175.56|14175.56|14175.56|14175.56|0
1614347220000|2021-02-26 13:47:00|14176.53|14176.53|14175.68|14175.68|14176.53|14176.53|14175.68|14175.68|0
1614347240000|2021-02-26 13:47:20|14179.62|14179.62|14179.62|14179.62|14179.62|14179.62|14179.62|14179.62|0
1614347260000|2021-02-26 13:47:40|14182.4|14182.4|14182.4|14182.4|14182.4|14182.4|14182.4|14182.4|0
1614347270000|2021-02-26 13:47:50|14184.37|14184.37|14184.37|14184.37|14184.37|14184.37|14184.37|14184.37|0
1614347280000|2021-02-26 13:48:00|14182.98|14182.98|14181.01|14181.01|14182.98|14182.98|14181.01|14181.01|0
1614347290000|2021-02-26 13:48:10|14179.62|14179.62|14177.65|14177.65|14179.62|14179.62|14177.65|14177.65|0
1614347310000|2021-02-26 13:48:30|14179.79|14179.79|14187.9|14187.9|14187.9|14187.9|14179.79|14179.79|0
1614347320000|2021-02-26 13:48:40|14186.51|14186.51|14186.51|14186.51|14186.51|14186.51|14186.51|14186.51|0
1614347330000|2021-02-26 13:48:50|14183.73|14183.73|14184.93|14184.93|14184.93|14184.93|14183.73|14183.73|0
1614347340000|2021-02-26 13:49:00|14182.15|14182.15|14184.12|14184.12|14184.12|14184.12|14182.15|14182.15|0
1614347350000|2021-02-26 13:49:10|14186.9|14186.9|14186.9|14186.9|14186.9|14186.9|14186.9|14186.9|0
1614347370000|2021-02-26 13:49:30|14185.51|14185.51|14185.94|14185.94|14185.94|14185.94|14185.51|14185.51|0
1614347380000|2021-02-26 13:49:40|14185.45|14185.45|14185.45|14185.45|14185.45|14185.45|14185.45|14185.45|0
1614347390000|2021-02-26 13:49:50|14184.06|14184.06|14179.89|14179.89|14184.06|14184.06|14179.89|14179.89|0
1614347400000|2021-02-26 13:50:00|14177.92|14177.92|14177.92|14177.92|14177.92|14177.92|14177.92|14177.92|0
1614347410000|2021-02-26 13:50:10|14180.7|14180.7|14182.51|14182.51|14182.51|14182.51|14179.73|14179.73|0
1614347430000|2021-02-26 13:50:30|14181.12|14181.12|14181.12|14181.12|14181.12|14181.12|14181.12|14181.12|0
1614347440000|2021-02-26 13:50:40|14183.09|14183.09|14183.09|14183.09|14183.09|14183.09|14183.09|14183.09|0
1614347470000|2021-02-26 13:51:10|14184.29|14184.29|14189.94|14189.94|14190.43|14190.43|14184.29|14184.29|0
1614347480000|2021-02-26 13:51:20|14189.46|14189.46|14185.52|14185.52|14189.46|14189.46|14185.52|14185.52|0
1614347490000|2021-02-26 13:51:30|14184.13|14184.13|14184.13|14184.13|14184.13|14184.13|14184.13|14184.13|0
1614347500000|2021-02-26 13:51:40|14183.15|14183.15|14183.15|14183.15|14183.15|14183.15|14183.15|14183.15|0
1614347510000|2021-02-26 13:51:50|14181.44|14181.44|14181.44|14181.44|14181.44|14181.44|14181.44|14181.44|0
1614347520000|2021-02-26 13:52:00|14179.47|14179.47|14180.95|14180.95|14180.95|14180.95|14178.98|14178.98|0
1614347530000|2021-02-26 13:52:10|14179.56|14179.56|14179.15|14179.15|14179.56|14179.56|14178.73|14178.73|0
1614347540000|2021-02-26 13:52:20|14183.32|14183.32|14183.9|14183.9|14185.29|14185.29|14183.32|14183.32|0
1614347550000|2021-02-26 13:52:30|14184.33|14184.33|14185.72|14185.72|14185.72|14185.72|14184.33|14184.33|0
1614347560000|2021-02-26 13:52:40|14187.69|14187.69|14187.28|14187.28|14187.69|14187.69|14186.3|14186.3|0
1614347580000|2021-02-26 13:53:00|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|0
1614347590000|2021-02-26 13:53:10|14189.47|14189.47|14189.47|14189.47|14189.47|14189.47|14189.47|14189.47|0
1614347610000|2021-02-26 13:53:30|14193.42|14193.42|14188.99|14188.99|14193.42|14193.42|14188.99|14188.99|0
1614347640000|2021-02-26 13:54:00|14190.96|14190.96|14193.74|14193.74|14195.13|14195.13|14190.96|14190.96|0
1614347650000|2021-02-26 13:54:10|14195.13|14195.13|14195.13|14195.13|14195.13|14195.13|14195.13|14195.13|0
1614347660000|2021-02-26 13:54:20|14193.74|14193.74|14189.57|14189.57|14193.74|14193.74|14188.18|14188.18|0
1614347680000|2021-02-26 13:54:40|14188.18|14188.18|14188.18|14188.18|14188.18|14188.18|14188.18|14188.18|0
1614347700000|2021-02-26 13:55:00|14187.75|14187.75|14186.36|14186.36|14187.75|14187.75|14186.36|14186.36|0
1614347710000|2021-02-26 13:55:10|14184.97|14184.97|14184.97|14184.97|14184.97|14184.97|14184.97|14184.97|0
1614347730000|2021-02-26 13:55:30|14186.36|14186.36|14186.36|14186.36|14186.36|14186.36|14186.36|14186.36|0
1614347740000|2021-02-26 13:55:40|14184.97|14184.97|14183.58|14183.58|14184.97|14184.97|14183.58|14183.58|0
1614347750000|2021-02-26 13:55:50|14184.97|14184.97|14184.97|14184.97|14184.97|14184.97|14184.97|14184.97|0
1614347760000|2021-02-26 13:56:00|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|0
1614347780000|2021-02-26 13:56:20|14184.44|14184.44|14184.44|14184.44|14184.44|14184.44|14184.44|14184.44|0
1614347790000|2021-02-26 13:56:30|14183.05|14183.05|14183.05|14183.05|14183.05|14183.05|14183.05|14183.05|0
1614347810000|2021-02-26 13:56:50|14185.02|14185.02|14185.02|14185.02|14185.02|14185.02|14185.02|14185.02|0
1614347840000|2021-02-26 13:57:20|14185.45|14185.45|14185.45|14185.45|14185.45|14185.45|14185.45|14185.45|0
1614347850000|2021-02-26 13:57:30|14189.39|14189.39|14189.39|14189.39|14189.39|14189.39|14189.39|14189.39|0
1614347870000|2021-02-26 13:57:50|14188|14188|14188|14188|14188|14188|14188|14188|0
1614347880000|2021-02-26 13:58:00|14190.78|14190.78|14192.17|14192.17|14192.17|14192.17|14190.78|14190.78|0
1614347890000|2021-02-26 13:58:10|14193.56|14193.56|14190.2|14190.2|14194.95|14194.95|14190.2|14190.2|0
1614347910000|2021-02-26 13:58:30|14188.81|14188.81|14186.84|14186.84|14188.81|14188.81|14186.84|14186.84|0
1614347920000|2021-02-26 13:58:40|14186.42|14186.42|14186.42|14186.42|14186.42|14186.42|14186.42|14186.42|0
1614347930000|2021-02-26 13:58:50|14188.39|14188.39|14188.39|14188.39|14188.39|14188.39|14188.39|14188.39|0
1614347950000|2021-02-26 13:59:10|14186.42|14186.42|14189.2|14189.2|14189.2|14189.2|14186.42|14186.42|0
1614347960000|2021-02-26 13:59:20|14187.81|14187.81|14187.81|14187.81|14187.81|14187.81|14187.81|14187.81|0
1614347970000|2021-02-26 13:59:30|14189.78|14189.78|14189.78|14189.78|14189.78|14189.78|14189.78|14189.78|0
1614347980000|2021-02-26 13:59:40|14191.17|14191.17|14188.39|14188.39|14191.17|14191.17|14188.39|14188.39|0
1614347990000|2021-02-26 13:59:50|14191.17|14191.17|14191.17|14191.17|14191.17|14191.17|14191.17|14191.17|0
1614348000000|2021-02-26 14:00:00|14192.56|14192.56|14192.56|14192.56|14192.56|14192.56|14192.56|14192.56|0
1614348010000|2021-02-26 14:00:10|14193.76|14193.76|14201.27|14201.27|14201.27|14201.27|14193.76|14193.76|0
1614348020000|2021-02-26 14:00:20|14202.25|14202.25|14202.25|14202.25|14202.25|14202.25|14202.25|14202.25|0
1614348030000|2021-02-26 14:00:30|14203.64|14203.64|14210.98|14210.98|14210.98|14210.98|14203.64|14203.64|0
1614348040000|2021-02-26 14:00:40|14212.18|14212.18|14212.18|14212.18|14212.18|14212.18|14212.18|14212.18|0
1614348050000|2021-02-26 14:00:50|14211.2|14211.2|14208.77|14208.77|14211.2|14211.2|14208.77|14208.77|0
1614348060000|2021-02-26 14:01:00|14209.26|14209.26|14203.12|14203.12|14209.26|14209.26|14203.12|14203.12|0
1614348070000|2021-02-26 14:01:10|14202.69|14202.69|14199.8|14199.8|14202.69|14202.69|14197.83|14197.83|0
1614348080000|2021-02-26 14:01:20|14198.41|14198.41|14199.39|14199.39|14199.39|14199.39|14198.41|14198.41|0
1614348090000|2021-02-26 14:01:30|14197.41|14197.41|14197.41|14197.41|14197.41|14197.41|14196.02|14196.02|0
1614348110000|2021-02-26 14:01:50|14199.39|14199.39|14199.64|14199.64|14200.84|14200.84|14199.39|14199.39|0
1614348120000|2021-02-26 14:02:00|14197.67|14197.67|14199.39|14199.39|14199.39|14199.39|14197.67|14197.67|0
1614348140000|2021-02-26 14:02:20|14198|14198|14194.64|14194.64|14198|14198|14194.64|14194.64|0
1614348170000|2021-02-26 14:02:50|14196.03|14196.03|14196.03|14196.03|14196.03|14196.03|14196.03|14196.03|0
1614348180000|2021-02-26 14:03:00|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|0
1614348190000|2021-02-26 14:03:10|14191.86|14191.86|14190.47|14190.47|14191.86|14191.86|14190.47|14190.47|0
1614348200000|2021-02-26 14:03:20|14189.08|14189.08|14189.08|14189.08|14189.08|14189.08|14189.08|14189.08|0
1614348210000|2021-02-26 14:03:30|14193.25|14193.25|14193.25|14193.25|14194.64|14194.64|14193.25|14193.25|0
1614348240000|2021-02-26 14:04:00|14189.3|14189.3|14192.08|14192.08|14192.08|14192.08|14189.3|14189.3|0
1614348250000|2021-02-26 14:04:10|14191.23|14191.23|14189.26|14189.26|14191.23|14191.23|14189.26|14189.26|0
1614348260000|2021-02-26 14:04:20|14188.06|14188.06|14185.11|14185.11|14188.06|14188.06|14185.11|14185.11|0
1614348270000|2021-02-26 14:04:30|14187.89|14187.89|14186.5|14186.5|14187.89|14187.89|14186.5|14186.5|0
1614348300000|2021-02-26 14:05:00|14185.11|14185.11|14185.11|14185.11|14185.11|14185.11|14185.11|14185.11|0
1614348330000|2021-02-26 14:05:30|14183.72|14183.72|14187.67|14187.67|14187.67|14187.67|14183.72|14183.72|0
1614348350000|2021-02-26 14:05:50|14185.69|14185.69|14185.69|14185.69|14185.69|14185.69|14185.69|14185.69|0
1614348370000|2021-02-26 14:06:10|14187.67|14187.67|14185.69|14185.69|14187.67|14187.67|14185.69|14185.69|0
1614348380000|2021-02-26 14:06:20|14184.86|14184.86|14186.83|14186.83|14186.83|14186.83|14184.86|14184.86|0
1614348410000|2021-02-26 14:06:50|14185.44|14185.44|14185.44|14185.44|14185.44|14185.44|14185.44|14185.44|0
1614348420000|2021-02-26 14:07:00|14185.02|14185.02|14184.16|14184.16|14185.02|14185.02|14184.16|14184.16|0
1614348430000|2021-02-26 14:07:10|14183.73|14183.73|14183.73|14183.73|14183.73|14183.73|14183.73|14183.73|0
1614348450000|2021-02-26 14:07:30|14183.31|14183.31|14184.7|14184.7|14184.7|14184.7|14183.31|14183.31|0
1614348460000|2021-02-26 14:07:40|14183.31|14183.31|14183.31|14183.31|14183.31|14183.31|14183.31|14183.31|0
1614348470000|2021-02-26 14:07:50|14182.11|14182.11|14182.11|14182.11|14182.11|14182.11|14182.11|14182.11|0
1614348500000|2021-02-26 14:08:20|14180.72|14180.72|14180.72|14180.72|14180.72|14180.72|14180.72|14180.72|0
1614348510000|2021-02-26 14:08:30|14182.11|14182.11|14182.11|14182.11|14182.11|14182.11|14182.11|14182.11|0
1614348530000|2021-02-26 14:08:50|14183.5|14183.5|14183.92|14183.92|14183.92|14183.92|14183.5|14183.5|0
1614348540000|2021-02-26 14:09:00|14186.7|14186.7|14186.7|14186.7|14186.7|14186.7|14186.7|14186.7|0
1614348550000|2021-02-26 14:09:10|14188.09|14188.09|14186.7|14186.7|14188.09|14188.09|14186.7|14186.7|0
1614348590000|2021-02-26 14:09:50|14185.5|14185.5|14185.5|14185.5|14185.5|14185.5|14185.5|14185.5|0
1614348600000|2021-02-26 14:10:00|14184.11|14184.11|14184.11|14184.11|14184.69|14184.69|14182.72|14182.72|0
1614348620000|2021-02-26 14:10:20|14185.31|14185.31|14182.81|14182.81|14186.17|14186.17|14182.81|14182.81|0
1614348640000|2021-02-26 14:10:40|14186.75|14186.75|14186.75|14186.75|14186.75|14186.75|14186.75|14186.75|0
1614348650000|2021-02-26 14:10:50|14186.26|14186.26|14185.68|14185.68|14187.65|14187.65|14185.68|14185.68|0
1614348660000|2021-02-26 14:11:00|14183.71|14183.71|14180.02|14180.02|14183.71|14183.71|14180.02|14180.02|0
1614348670000|2021-02-26 14:11:10|14181.41|14181.41|14181.41|14181.41|14181.41|14181.41|14181.41|14181.41|0
1614348680000|2021-02-26 14:11:20|14182.8|14182.8|14182.8|14182.8|14182.8|14182.8|14182.8|14182.8|0
1614348690000|2021-02-26 14:11:30|14183.23|14183.23|14184.61|14184.61|14184.61|14184.61|14183.23|14183.23|0
1614348700000|2021-02-26 14:11:40|14186|14186|14186|14186|14186|14186|14186|14186|0
1614348720000|2021-02-26 14:12:00|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|0
1614348750000|2021-02-26 14:12:30|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|0
1614348780000|2021-02-26 14:13:00|14188.88|14188.88|14188.88|14188.88|14188.88|14188.88|14188.88|14188.88|0
1614348800000|2021-02-26 14:13:20|14186.91|14186.91|14188.88|14188.88|14190.85|14190.85|14186.91|14186.91|0
1614348810000|2021-02-26 14:13:30|14187.49|14187.49|14191.66|14191.66|14191.66|14191.66|14187.49|14187.49|0
1614348820000|2021-02-26 14:13:40|14190.27|14190.27|14193.53|14193.53|14193.53|14193.53|14190.27|14190.27|0
1614348830000|2021-02-26 14:13:50|14192.14|14192.14|14192.14|14192.14|14192.14|14192.14|14192.14|14192.14|0
1614348850000|2021-02-26 14:14:10|14193.53|14193.53|14192.14|14192.14|14193.53|14193.53|14192.14|14192.14|0
1614348860000|2021-02-26 14:14:20|14196.31|14196.31|14194.92|14194.92|14196.31|14196.31|14194.92|14194.92|0
1614348870000|2021-02-26 14:14:30|14197.7|14197.7|14194.92|14194.92|14197.7|14197.7|14194.92|14194.92|0
1614348880000|2021-02-26 14:14:40|14198.87|14198.87|14203.03|14203.03|14203.03|14203.03|14198.87|14198.87|0
1614348900000|2021-02-26 14:15:00|14201.06|14201.06|14201.39|14201.39|14203.26|14203.26|14199.09|14199.09|0
1614348910000|2021-02-26 14:15:10|14200|14200|14200|14200|14200|14200|14200|14200|0
1614348930000|2021-02-26 14:15:30|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|0
1614348940000|2021-02-26 14:15:40|14198.88|14198.88|14200.85|14200.85|14200.85|14200.85|14198.88|14198.88|0
1614348950000|2021-02-26 14:15:50|14200.43|14200.43|14198.88|14198.88|14200.85|14200.85|14198.88|14198.88|0
1614348960000|2021-02-26 14:16:00|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|0
1614348970000|2021-02-26 14:16:10|14198.88|14198.88|14198.39|14198.39|14198.88|14198.88|14198.39|14198.39|0
1614348980000|2021-02-26 14:16:20|14198.81|14198.81|14198.81|14198.81|14198.81|14198.81|14198.81|14198.81|0
1614348990000|2021-02-26 14:16:30|14196.03|14196.03|14199.17|14199.17|14199.98|14199.98|14196.03|14196.03|0
1614349000000|2021-02-26 14:16:40|14197.2|14197.2|14195.71|14195.71|14197.2|14197.2|14195.23|14195.23|0
1614349010000|2021-02-26 14:16:50|14197.1|14197.1|14198.49|14198.49|14198.49|14198.49|14197.1|14197.1|0
1614349020000|2021-02-26 14:17:00|14198.92|14198.92|14201.7|14201.7|14201.7|14201.7|14198.92|14198.92|0
1614349040000|2021-02-26 14:17:20|14198.92|14198.92|14198.92|14198.92|14198.92|14198.92|14198.92|14198.92|0
1614349070000|2021-02-26 14:17:50|14196.14|14196.14|14196.14|14196.14|14196.14|14196.14|14196.14|14196.14|0
1614349080000|2021-02-26 14:18:00|14198.11|14198.11|14195.33|14195.33|14198.11|14198.11|14195.33|14195.33|0
1614349090000|2021-02-26 14:18:10|14195.76|14195.76|14192.93|14192.93|14195.76|14195.76|14192.93|14192.93|0
1614349100000|2021-02-26 14:18:20|14191.54|14191.54|14191.54|14191.54|14191.54|14191.54|14191.54|14191.54|0
1614349130000|2021-02-26 14:18:50|14190.15|14190.15|14190.15|14190.15|14190.15|14190.15|14190.15|14190.15|0
1614349140000|2021-02-26 14:19:00|14189.18|14189.18|14187.72|14187.72|14189.18|14189.18|14187.72|14187.72|0
1614349150000|2021-02-26 14:19:10|14189.11|14189.11|14189.11|14189.11|14189.11|14189.11|14189.11|14189.11|0
1614349160000|2021-02-26 14:19:20|14190.5|14190.5|14190.5|14190.5|14190.5|14190.5|14190.5|14190.5|0
1614349170000|2021-02-26 14:19:30|14188.53|14188.53|14187.14|14187.14|14188.53|14188.53|14187.14|14187.14|0
1614349180000|2021-02-26 14:19:40|14185.75|14185.75|14185.75|14185.75|14185.75|14185.75|14185.75|14185.75|0
1614349190000|2021-02-26 14:19:50|14185.33|14185.33|14183.08|14183.08|14185.33|14185.33|14183.08|14183.08|0
1614349200000|2021-02-26 14:20:00|14184.28|14184.28|14186.48|14186.48|14186.48|14186.48|14182.31|14182.31|0
1614349210000|2021-02-26 14:20:10|14185.09|14185.09|14185.67|14185.67|14187.06|14187.06|14185.09|14185.09|0
1614349240000|2021-02-26 14:20:40|14183.7|14183.7|14183.12|14183.12|14187.87|14187.87|14183.12|14183.12|0
1614349250000|2021-02-26 14:20:50|14185.9|14185.9|14182.54|14182.54|14185.9|14185.9|14182.54|14182.54|0
1614349260000|2021-02-26 14:21:00|14179.76|14179.76|14179.76|14179.76|14179.76|14179.76|14179.76|14179.76|0
1614349270000|2021-02-26 14:21:10|14181.73|14181.73|14181.73|14181.73|14181.73|14181.73|14181.73|14181.73|0
1614349280000|2021-02-26 14:21:20|14179.76|14179.76|14183.82|14183.82|14185.21|14185.21|14179.76|14179.76|0
1614349290000|2021-02-26 14:21:30|14185.79|14185.79|14182.43|14182.43|14185.79|14185.79|14182.43|14182.43|0
1614349300000|2021-02-26 14:21:40|14186.37|14186.37|14184.98|14184.98|14186.37|14186.37|14184.98|14184.98|0
1614349310000|2021-02-26 14:21:50|14183.01|14183.01|14183.78|14183.78|14183.78|14183.78|14181.81|14181.81|0
1614349320000|2021-02-26 14:22:00|14183.36|14183.36|14186.14|14186.14|14186.14|14186.14|14183.36|14183.36|0
1614349330000|2021-02-26 14:22:10|14184.75|14184.75|14192.42|14192.42|14192.42|14192.42|14184.75|14184.75|0
1614349340000|2021-02-26 14:22:20|14193.28|14193.28|14193.28|14193.28|14193.28|14193.28|14193.28|14193.28|0
1614349350000|2021-02-26 14:22:30|14191.89|14191.89|14191.89|14191.89|14191.89|14191.89|14191.89|14191.89|0
1614349370000|2021-02-26 14:22:50|14193.28|14193.28|14191.69|14191.69|14193.28|14193.28|14188.91|14188.91|0
1614349380000|2021-02-26 14:23:00|14187.53|14187.53|14187.53|14187.53|14188.91|14188.91|14187.53|14187.53|0
1614349390000|2021-02-26 14:23:10|14185.55|14185.55|14186.94|14186.94|14186.94|14186.94|14185.55|14185.55|0
1614349400000|2021-02-26 14:23:20|14185.55|14185.55|14185.55|14185.55|14185.55|14185.55|14185.55|14185.55|0
1614349420000|2021-02-26 14:23:40|14189.72|14189.72|14191.11|14191.11|14191.11|14191.11|14189.72|14189.72|0
1614349430000|2021-02-26 14:23:50|14191.97|14191.97|14191.97|14191.97|14191.97|14191.97|14191.97|14191.97|0
1614349440000|2021-02-26 14:24:00|14192.81|14192.81|14196.75|14196.75|14199.53|14199.53|14192.81|14192.81|0
1614349450000|2021-02-26 14:24:10|14194.78|14194.78|14195.27|14195.27|14195.27|14195.27|14194.78|14194.78|0
1614349470000|2021-02-26 14:24:30|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|0
1614349490000|2021-02-26 14:24:50|14195.27|14195.27|14195.27|14195.27|14195.27|14195.27|14195.27|14195.27|0
1614349500000|2021-02-26 14:25:00|14195.69|14195.69|14199.05|14199.05|14199.05|14199.05|14195.69|14195.69|0
1614349510000|2021-02-26 14:25:10|14201.02|14201.02|14196.81|14196.81|14201.02|14201.02|14196.81|14196.81|0
1614349520000|2021-02-26 14:25:20|14202.72|14202.72|14203.56|14203.56|14203.56|14203.56|14202.72|14202.72|0
1614349530000|2021-02-26 14:25:30|14201.59|14201.59|14200.82|14200.82|14201.59|14201.59|14199.62|14199.62|0
1614349540000|2021-02-26 14:25:40|14203.6|14203.6|14203.6|14203.6|14204.99|14204.99|14203.6|14203.6|0
1614349550000|2021-02-26 14:25:50|14205.57|14205.57|14207.54|14207.54|14207.54|14207.54|14205.57|14205.57|0
1614349570000|2021-02-26 14:26:10|14208.82|14208.82|14211.02|14211.02|14213.8|14213.8|14208.82|14208.82|0
1614349580000|2021-02-26 14:26:20|14212.41|14212.41|14212.41|14212.41|14212.41|14212.41|14212.41|14212.41|0
1614349590000|2021-02-26 14:26:30|14216.35|14216.35|14215.51|14215.51|14216.9|14216.9|14215.51|14215.51|0
1614349600000|2021-02-26 14:26:40|14218.29|14218.29|14218.29|14218.29|14218.29|14218.29|14218.29|14218.29|0
1614349610000|2021-02-26 14:26:50|14222.23|14222.23|14219.45|14219.45|14222.23|14222.23|14219.45|14219.45|0
1614349620000|2021-02-26 14:27:00|14215.51|14215.51|14220.36|14220.36|14220.36|14220.36|14215.51|14215.51|0
1614349630000|2021-02-26 14:27:10|14218.39|14218.39|14218.88|14218.88|14218.88|14218.88|14218.39|14218.39|0
1614349640000|2021-02-26 14:27:20|14216.91|14216.91|14216.91|14216.91|14216.91|14216.91|14216.91|14216.91|0
1614349650000|2021-02-26 14:27:30|14218.3|14218.3|14218.73|14218.73|14218.73|14218.73|14218.3|14218.3|0
1614349660000|2021-02-26 14:27:40|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|14222.67|14222.67|0
1614349680000|2021-02-26 14:28:00|14222.67|14222.67|14222.67|14222.67|14222.67|14222.67|14222.67|14222.67|0
1614349690000|2021-02-26 14:28:10|14224.06|14224.06|14222.67|14222.67|14224.06|14224.06|14218.5|14218.5|0
1614349700000|2021-02-26 14:28:20|14219.89|14219.89|14222.67|14222.67|14222.67|14222.67|14219.89|14219.89|0
1614349710000|2021-02-26 14:28:30|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|0
1614349720000|2021-02-26 14:28:40|14228.81|14228.81|14225.45|14225.45|14228.81|14228.81|14225.45|14225.45|0
1614349730000|2021-02-26 14:28:50|14229.62|14229.62|14229.62|14229.62|14230.04|14230.04|14229.62|14229.62|0
1614349750000|2021-02-26 14:29:10|14227.65|14227.65|14230.62|14230.62|14230.62|14230.62|14226.45|14226.45|0
1614349760000|2021-02-26 14:29:20|14227.84|14227.84|14227.84|14227.84|14227.84|14227.84|14227.84|14227.84|0
1614349770000|2021-02-26 14:29:30|14229.81|14229.81|14232.59|14232.59|14235.95|14235.95|14229.81|14229.81|0
1614349780000|2021-02-26 14:29:40|14234.56|14234.56|14234.56|14234.56|14234.56|14234.56|14234.56|14234.56|0
1614349790000|2021-02-26 14:29:50|14236.53|14236.53|14234.56|14234.56|14236.53|14236.53|14234.56|14234.56|0
1614349800000|2021-02-26 14:30:00|14233.72|14233.72|14236.74|14236.74|14236.74|14236.74|14232.8|14232.8|0
1614349810000|2021-02-26 14:30:10|14235.99|14235.99|14228.26|14228.26|14235.99|14235.99|14227.84|14227.84|0
1614349820000|2021-02-26 14:30:20|14229.54|14229.54|14227.57|14227.57|14229.54|14229.54|14227.57|14227.57|0
1614349830000|2021-02-26 14:30:30|14231.74|14231.74|14231.55|14231.55|14233.13|14233.13|14230.35|14230.35|0
1614349840000|2021-02-26 14:30:40|14234.33|14234.33|14234.33|14234.33|14234.33|14234.33|14234.33|14234.33|0
1614349860000|2021-02-26 14:31:00|14232.36|14232.36|14227.02|14227.02|14232.36|14232.36|14227.02|14227.02|0
1614349870000|2021-02-26 14:31:10|14226.6|14226.6|14222.57|14222.57|14226.6|14226.6|14222.57|14222.57|0
1614349880000|2021-02-26 14:31:20|14218.63|14218.63|14226.26|14226.26|14226.26|14226.26|14218.14|14218.14|0
1614349890000|2021-02-26 14:31:30|14223.48|14223.48|14224.87|14224.87|14227.65|14227.65|14223.48|14223.48|0
1614349900000|2021-02-26 14:31:40|14225.29|14225.29|14224.48|14224.48|14229.24|14229.24|14224.48|14224.48|0
1614349910000|2021-02-26 14:31:50|14224.91|14224.91|14223.78|14223.78|14225.75|14225.75|14223.78|14223.78|0
1614349920000|2021-02-26 14:32:00|14227.72|14227.72|14222.94|14222.94|14227.72|14227.72|14222.94|14222.94|0
1614349930000|2021-02-26 14:32:10|14226.88|14226.88|14229.4|14229.4|14229.4|14229.4|14226.3|14226.3|0
1614349940000|2021-02-26 14:32:20|14231.37|14231.37|14235.77|14235.77|14237.74|14237.74|14231.37|14231.37|0
1614349950000|2021-02-26 14:32:30|14235.28|14235.28|14232.46|14232.46|14235.28|14235.28|14232.46|14232.46|0
1614349960000|2021-02-26 14:32:40|14235.24|14235.24|14236.63|14236.63|14236.63|14236.63|14233.85|14233.85|0
1614349970000|2021-02-26 14:32:50|14240.57|14240.57|14237.79|14237.79|14240.57|14240.57|14237.79|14237.79|0
1614349980000|2021-02-26 14:33:00|14239.76|14239.76|14238.12|14238.12|14241.15|14241.15|14235.66|14235.66|0
1614349990000|2021-02-26 14:33:10|14236.15|14236.15|14235.15|14235.15|14236.15|14236.15|14235.15|14235.15|0
1614350000000|2021-02-26 14:33:20|14236.54|14236.54|14234.42|14234.42|14236.54|14236.54|14234.42|14234.42|0
1614350010000|2021-02-26 14:33:30|14233.03|14233.03|14231.06|14231.06|14233.03|14233.03|14231.06|14231.06|0
1614350020000|2021-02-26 14:33:40|14229.09|14229.09|14224.92|14224.92|14229.09|14229.09|14224.92|14224.92|0
1614350030000|2021-02-26 14:33:50|14226.89|14226.89|14227.75|14227.75|14227.75|14227.75|14226.89|14226.89|0
1614350040000|2021-02-26 14:34:00|14228.94|14228.94|14226.97|14226.97|14228.94|14228.94|14226.97|14226.97|0
1614350050000|2021-02-26 14:34:10|14233.7|14233.7|14233.7|14233.7|14233.7|14233.7|14233.7|14233.7|0
1614350060000|2021-02-26 14:34:20|14230.92|14230.92|14234.86|14234.86|14234.86|14234.86|14230.92|14230.92|0
1614350080000|2021-02-26 14:34:40|14237.64|14237.64|14234.86|14234.86|14237.64|14237.64|14234.86|14234.86|0
1614350100000|2021-02-26 14:35:00|14233.66|14233.66|14236.44|14236.44|14238.41|14238.41|14233.66|14233.66|0
1614350110000|2021-02-26 14:35:10|14235.05|14235.05|14231.88|14231.88|14235.05|14235.05|14231.88|14231.88|0
1614350120000|2021-02-26 14:35:20|14231.45|14231.45|14230.64|14230.64|14231.45|14231.45|14225.89|14225.89|0
1614350130000|2021-02-26 14:35:30|14229.25|14229.25|14229.06|14229.06|14231.84|14231.84|14227.86|14227.86|0
1614350140000|2021-02-26 14:35:40|14230.45|14230.45|14233.81|14233.81|14233.81|14233.81|14230.45|14230.45|0
1614350150000|2021-02-26 14:35:50|14235.2|14235.2|14234.39|14234.39|14235.78|14235.78|14233.81|14233.81|0
1614350160000|2021-02-26 14:36:00|14234.88|14234.88|14234.3|14234.3|14234.88|14234.88|14232.91|14232.91|0
1614350170000|2021-02-26 14:36:10|14234.72|14234.72|14234.72|14234.72|14234.72|14234.72|14234.72|14234.72|0
1614350180000|2021-02-26 14:36:20|14235.57|14235.57|14240.09|14240.09|14241.48|14241.48|14235.57|14235.57|0
1614350190000|2021-02-26 14:36:30|14238.12|14238.12|14236.32|14236.32|14238.12|14238.12|14235.34|14235.34|0
1614350200000|2021-02-26 14:36:40|14237.71|14237.71|14230.76|14230.76|14237.71|14237.71|14230.76|14230.76|0
1614350210000|2021-02-26 14:36:50|14236.32|14236.32|14238.29|14238.29|14239.68|14239.68|14233.54|14233.54|0
1614350220000|2021-02-26 14:37:00|14240.26|14240.26|14243.04|14243.04|14243.04|14243.04|14240.26|14240.26|0
1614350230000|2021-02-26 14:37:10|14241.65|14241.65|14242.46|14242.46|14242.46|14242.46|14239.68|14239.68|0
1614350240000|2021-02-26 14:37:20|14243.85|14243.85|14247.79|14247.79|14247.79|14247.79|14243.85|14243.85|0
1614350250000|2021-02-26 14:37:30|14249.18|14249.18|14249.18|14249.18|14249.18|14249.18|14249.18|14249.18|0
1614350260000|2021-02-26 14:37:40|14247.79|14247.79|14245.01|14245.01|14249.76|14249.76|14245.01|14245.01|0
1614350270000|2021-02-26 14:37:50|14247.79|14247.79|14255.09|14255.09|14255.09|14255.09|14247.79|14247.79|0
1614350280000|2021-02-26 14:38:00|14256.9|14256.9|14260.26|14260.26|14261.65|14261.65|14256.9|14256.9|0
1614350290000|2021-02-26 14:38:10|14258.87|14258.87|14257.48|14257.48|14258.87|14258.87|14257.48|14257.48|0
1614350300000|2021-02-26 14:38:20|14261.42|14261.42|14261.42|14261.42|14261.42|14261.42|14261.42|14261.42|0
1614350310000|2021-02-26 14:38:30|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|0
1614350320000|2021-02-26 14:38:40|14264.2|14264.2|14266.75|14266.75|14268.14|14268.14|14264.2|14264.2|0
1614350330000|2021-02-26 14:38:50|14263.97|14263.97|14265.17|14265.17|14265.17|14265.17|14263.97|14263.97|0
1614350340000|2021-02-26 14:39:00|14267.14|14267.14|14263.78|14263.78|14267.14|14267.14|14263.78|14263.78|0
1614350350000|2021-02-26 14:39:10|14262.39|14262.39|14266.56|14266.56|14266.56|14266.56|14262.39|14262.39|0
1614350370000|2021-02-26 14:39:30|14263.78|14263.78|14267.11|14267.11|14268.53|14268.53|14263.78|14263.78|0
1614350380000|2021-02-26 14:39:40|14265.72|14265.72|14265.72|14265.72|14265.72|14265.72|14265.72|14265.72|0
1614350390000|2021-02-26 14:39:50|14268.5|14268.5|14267.01|14267.01|14268.5|14268.5|14267.01|14267.01|0
1614350400000|2021-02-26 14:40:00|14266.58|14266.58|14263.54|14263.54|14266.58|14266.58|14263.54|14263.54|0
1614350410000|2021-02-26 14:40:10|14263.96|14263.96|14262.89|14262.89|14263.96|14263.96|14261.5|14261.5|0
1614350420000|2021-02-26 14:40:20|14263.87|14263.87|14264.35|14264.35|14264.35|14264.35|14263.87|14263.87|0
1614350430000|2021-02-26 14:40:30|14263.38|14263.38|14263.38|14263.38|14263.38|14263.38|14263.38|14263.38|0
1614350440000|2021-02-26 14:40:40|14264.77|14264.77|14261.99|14261.99|14264.77|14264.77|14261.99|14261.99|0
1614350450000|2021-02-26 14:40:50|14260.6|14260.6|14255.85|14255.85|14260.6|14260.6|14255.85|14255.85|0
1614350460000|2021-02-26 14:41:00|14257.24|14257.24|14252.62|14252.62|14257.24|14257.24|14252.62|14252.62|0
1614350470000|2021-02-26 14:41:10|14248.68|14248.68|14248.68|14248.68|14251.46|14251.46|14248.68|14248.68|0
1614350490000|2021-02-26 14:41:30|14250.07|14250.07|14250.07|14250.07|14250.07|14250.07|14250.07|14250.07|0
1614350500000|2021-02-26 14:41:40|14244.16|14244.16|14244.16|14244.16|14244.16|14244.16|14244.16|14244.16|0
1614350510000|2021-02-26 14:41:50|14242.19|14242.19|14242.19|14242.19|14242.19|14242.19|14242.19|14242.19|0
1614350520000|2021-02-26 14:42:00|14241.21|14241.21|14241.21|14241.21|14241.21|14241.21|14241.21|14241.21|0
1614350530000|2021-02-26 14:42:10|14239.24|14239.24|14236.89|14236.89|14239.67|14239.67|14236.89|14236.89|0
1614350540000|2021-02-26 14:42:20|14235.5|14235.5|14237.85|14237.85|14237.85|14237.85|14235.07|14235.07|0
1614350550000|2021-02-26 14:42:30|14236.46|14236.46|14237.85|14237.85|14237.85|14237.85|14236.46|14236.46|0
1614350560000|2021-02-26 14:42:40|14239.24|14239.24|14240.63|14240.63|14240.63|14240.63|14239.24|14239.24|0
1614350570000|2021-02-26 14:42:50|14238.66|14238.66|14235.88|14235.88|14238.66|14238.66|14235.88|14235.88|0
1614350580000|2021-02-26 14:43:00|14233.91|14233.91|14235.81|14235.81|14235.81|14235.81|14231.45|14231.45|0
1614350590000|2021-02-26 14:43:10|14234.84|14234.84|14239.01|14239.01|14239.01|14239.01|14234.84|14234.84|0
1614350600000|2021-02-26 14:43:20|14237.62|14237.62|14234.84|14234.84|14237.62|14237.62|14234.84|14234.84|0
1614350610000|2021-02-26 14:43:30|14236.23|14236.23|14236.23|14236.23|14237.62|14237.62|14236.23|14236.23|0
1614350620000|2021-02-26 14:43:40|14240.17|14240.17|14240.17|14240.17|14240.17|14240.17|14240.17|14240.17|0
1614350640000|2021-02-26 14:44:00|14241.56|14241.56|14236.23|14236.23|14241.56|14241.56|14236.23|14236.23|0
1614350650000|2021-02-26 14:44:10|14236.72|14236.72|14233.94|14233.94|14236.72|14236.72|14233.94|14233.94|0
1614350660000|2021-02-26 14:44:20|14235.33|14235.33|14237.3|14237.3|14237.3|14237.3|14235.33|14235.33|0
1614350670000|2021-02-26 14:44:30|14238.69|14238.69|14236.72|14236.72|14238.69|14238.69|14236.72|14236.72|0
1614350680000|2021-02-26 14:44:40|14237.15|14237.15|14237.15|14237.15|14237.15|14237.15|14237.15|14237.15|0
1614350690000|2021-02-26 14:44:50|14235.76|14235.76|14235.76|14235.76|14235.76|14235.76|14235.76|14235.76|0
1614350700000|2021-02-26 14:45:00|14233.79|14233.79|14233.79|14233.79|14233.79|14233.79|14233.79|14233.79|0
1614350710000|2021-02-26 14:45:10|14231.81|14231.81|14231.33|14231.33|14231.81|14231.81|14231.33|14231.33|0
1614350720000|2021-02-26 14:45:20|14229.36|14229.36|14227.42|14227.42|14229.36|14229.36|14227.42|14227.42|0
1614350730000|2021-02-26 14:45:30|14225.45|14225.45|14227.42|14227.42|14229.39|14229.39|14225.45|14225.45|0
1614350740000|2021-02-26 14:45:40|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|0
1614350750000|2021-02-26 14:45:50|14226.61|14226.61|14226.03|14226.03|14226.61|14226.61|14224.64|14224.64|0
1614350760000|2021-02-26 14:46:00|14226.46|14226.46|14226.46|14226.46|14227.85|14227.85|14226.46|14226.46|0
1614350770000|2021-02-26 14:46:10|14223.68|14223.68|14222.82|14222.82|14223.68|14223.68|14222.82|14222.82|0
1614350780000|2021-02-26 14:46:20|14224.79|14224.79|14220.66|14220.66|14224.79|14224.79|14219.46|14219.46|0
1614350790000|2021-02-26 14:46:30|14222.05|14222.05|14222.05|14222.05|14222.05|14222.05|14222.05|14222.05|0
1614350810000|2021-02-26 14:46:50|14220.66|14220.66|14221.77|14221.77|14221.77|14221.77|14217.4|14217.4|0
1614350820000|2021-02-26 14:47:00|14219.8|14219.8|14223.97|14223.97|14225.94|14225.94|14219.8|14219.8|0
1614350830000|2021-02-26 14:47:10|14224.46|14224.46|14222.22|14222.22|14226.85|14226.85|14222.22|14222.22|0
1614350840000|2021-02-26 14:47:20|14225|14225|14228.94|14228.94|14228.94|14228.94|14225|14225|0
1614350850000|2021-02-26 14:47:30|14227.55|14227.55|14227.55|14227.55|14227.55|14227.55|14227.55|14227.55|0
1614350860000|2021-02-26 14:47:40|14224.77|14224.77|14227.55|14227.55|14227.55|14227.55|14224.77|14224.77|0
1614350870000|2021-02-26 14:47:50|14226.16|14226.16|14221.6|14221.6|14226.16|14226.16|14221.6|14221.6|0
1614350880000|2021-02-26 14:48:00|14225.54|14225.54|14218.4|14218.4|14225.54|14225.54|14218.4|14218.4|0
1614350890000|2021-02-26 14:48:10|14217.42|14217.42|14214.49|14214.49|14217.42|14217.42|14214.49|14214.49|0
1614350900000|2021-02-26 14:48:20|14213.1|14213.1|14213.1|14213.1|14213.1|14213.1|14213.1|14213.1|0
1614350910000|2021-02-26 14:48:30|14215.88|14215.88|14215.88|14215.88|14215.88|14215.88|14215.88|14215.88|0
1614350920000|2021-02-26 14:48:40|14213.91|14213.91|14215.72|14215.72|14215.72|14215.72|14213.91|14213.91|0
1614350930000|2021-02-26 14:48:50|14214.33|14214.33|14215.72|14215.72|14217.11|14217.11|14214.33|14214.33|0
1614350940000|2021-02-26 14:49:00|14217.11|14217.11|14217.11|14217.11|14217.11|14217.11|14217.11|14217.11|0
1614350950000|2021-02-26 14:49:10|14218.5|14218.5|14218.5|14218.5|14218.5|14218.5|14218.5|14218.5|0
1614350970000|2021-02-26 14:49:30|14214.56|14214.56|14214.01|14214.01|14214.98|14214.98|14214.01|14214.01|0
1614350980000|2021-02-26 14:49:40|14213.58|14213.58|14215.3|14215.3|14217.27|14217.27|14213.1|14213.1|0
1614350990000|2021-02-26 14:49:50|14212.52|14212.52|14221.14|14221.14|14221.14|14221.14|14212.52|14212.52|0
1614351000000|2021-02-26 14:50:00|14223.92|14223.92|14221.53|14221.53|14223.93|14223.93|14221.53|14221.53|0
1614351010000|2021-02-26 14:50:10|14223.5|14223.5|14223.5|14223.5|14223.5|14223.5|14223.5|14223.5|0
1614351020000|2021-02-26 14:50:20|14222.11|14222.11|14222.11|14222.11|14224.89|14224.89|14222.11|14222.11|0
1614351030000|2021-02-26 14:50:30|14218.17|14218.17|14212.12|14212.12|14218.17|14218.17|14212.12|14212.12|0
1614351040000|2021-02-26 14:50:40|14211.69|14211.69|14210.3|14210.3|14211.69|14211.69|14210.3|14210.3|0
1614351050000|2021-02-26 14:50:50|14204.75|14204.75|14204.75|14204.75|14204.75|14204.75|14204.75|14204.75|0
1614351060000|2021-02-26 14:51:00|14203.29|14203.29|14199.34|14199.34|14203.29|14203.29|14199.34|14199.34|0
1614351070000|2021-02-26 14:51:10|14203.29|14203.29|14202.87|14202.87|14203.29|14203.29|14202.87|14202.87|0
1614351090000|2021-02-26 14:51:30|14198.92|14198.92|14200.31|14200.31|14200.31|14200.31|14197.53|14197.53|0
1614351100000|2021-02-26 14:51:40|14199.11|14199.11|14196.87|14196.87|14199.11|14199.11|14196.87|14196.87|0
1614351110000|2021-02-26 14:51:50|14198.84|14198.84|14200.32|14200.32|14200.32|14200.32|14198.35|14198.35|0
1614351120000|2021-02-26 14:52:00|14203.1|14203.1|14203.1|14203.1|14203.1|14203.1|14203.1|14203.1|0
1614351130000|2021-02-26 14:52:10|14204.49|14204.49|14204.49|14204.49|14204.49|14204.49|14204.49|14204.49|0
1614351150000|2021-02-26 14:52:30|14204.91|14204.91|14204.43|14204.43|14204.91|14204.91|14204.43|14204.43|0
1614351160000|2021-02-26 14:52:40|14200.48|14200.48|14200.48|14200.48|14200.48|14200.48|14200.48|14200.48|0
1614351170000|2021-02-26 14:52:50|14204.43|14204.43|14204.43|14204.43|14204.43|14204.43|14204.43|14204.43|0
1614351180000|2021-02-26 14:53:00|14204.85|14204.85|14199.29|14199.29|14204.85|14204.85|14198.71|14198.71|0
1614351190000|2021-02-26 14:53:10|14204.85|14204.85|14204.85|14204.85|14204.85|14204.85|14204.85|14204.85|0
1614351200000|2021-02-26 14:53:20|14200.68|14200.68|14201.49|14201.49|14203.46|14203.46|14200.68|14200.68|0
1614351210000|2021-02-26 14:53:30|14201.01|14201.01|14198.23|14198.23|14201.01|14201.01|14198.23|14198.23|0
1614351220000|2021-02-26 14:53:40|14197.81|14197.81|14196.9|14196.9|14197.81|14197.81|14196.9|14196.9|0
1614351230000|2021-02-26 14:53:50|14202.81|14202.81|14196.09|14196.09|14202.81|14202.81|14196.09|14196.09|0
1614351240000|2021-02-26 14:54:00|14196.58|14196.58|14202.35|14202.35|14202.35|14202.35|14196.58|14196.58|0
1614351250000|2021-02-26 14:54:10|14204.32|14204.32|14205.74|14205.74|14205.74|14205.74|14203.77|14203.77|0
1614351260000|2021-02-26 14:54:20|14206.23|14206.23|14204.84|14204.84|14206.23|14206.23|14203.45|14203.45|0
1614351270000|2021-02-26 14:54:30|14204.35|14204.35|14206.33|14206.33|14206.33|14206.33|14203.93|14203.93|0
1614351280000|2021-02-26 14:54:40|14204.94|14204.94|14204.94|14204.94|14204.94|14204.94|14204.94|14204.94|0
1614351290000|2021-02-26 14:54:50|14203.55|14203.55|14200.78|14200.78|14203.55|14203.55|14200.78|14200.78|0
1614351300000|2021-02-26 14:55:00|14199.8|14199.8|14201.31|14201.31|14202.58|14202.58|14199.8|14199.8|0
1614351310000|2021-02-26 14:55:10|14200.9|14200.9|14198.5|14198.5|14200.9|14200.9|14198.5|14198.5|0
1614351320000|2021-02-26 14:55:20|14198.07|14198.07|14197.64|14197.64|14198.07|14198.07|14194.28|14194.28|0
1614351330000|2021-02-26 14:55:30|14196.8|14196.8|14199.58|14199.58|14199.58|14199.58|14196.8|14196.8|0
1614351340000|2021-02-26 14:55:40|14198.19|14198.19|14198.19|14198.19|14198.19|14198.19|14198.19|14198.19|0
1614351350000|2021-02-26 14:55:50|14199.58|14199.58|14198.19|14198.19|14199.58|14199.58|14198.19|14198.19|0
1614351360000|2021-02-26 14:56:00|14195.41|14195.41|14191.47|14191.47|14195.41|14195.41|14191.47|14191.47|0
1614351370000|2021-02-26 14:56:10|14190.08|14190.08|14191.47|14191.47|14191.47|14191.47|14190.08|14190.08|0
1614351380000|2021-02-26 14:56:20|14190.08|14190.08|14190.08|14190.08|14190.08|14190.08|14190.08|14190.08|0
1614351390000|2021-02-26 14:56:30|14188.69|14188.69|14192.86|14192.86|14192.86|14192.86|14188.69|14188.69|0
1614351400000|2021-02-26 14:56:40|14190.89|14190.89|14190.89|14190.89|14190.89|14190.89|14190.89|14190.89|0
1614351410000|2021-02-26 14:56:50|14196.45|14196.45|14196.45|14196.45|14196.45|14196.45|14196.45|14196.45|0
1614351440000|2021-02-26 14:57:20|14192.28|14192.28|14189.5|14189.5|14192.28|14192.28|14189.5|14189.5|0
1614351450000|2021-02-26 14:57:30|14186.72|14186.72|14188.69|14188.69|14188.69|14188.69|14186.72|14186.72|0
1614351460000|2021-02-26 14:57:40|14190.08|14190.08|14190.08|14190.08|14190.08|14190.08|14190.08|14190.08|0
1614351470000|2021-02-26 14:57:50|14188.69|14188.69|14188.69|14188.69|14188.69|14188.69|14188.69|14188.69|0
1614351480000|2021-02-26 14:58:00|14187.3|14187.3|14190.59|14190.59|14190.59|14190.59|14185.91|14185.91|0
1614351490000|2021-02-26 14:58:10|14191.01|14191.01|14189.62|14189.62|14191.44|14191.44|14189.62|14189.62|0
1614351500000|2021-02-26 14:58:20|14191.01|14191.01|14194.63|14194.63|14194.63|14194.63|14188.72|14188.72|0
1614351510000|2021-02-26 14:58:30|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|0
1614351530000|2021-02-26 14:58:50|14194.63|14194.63|14194.63|14194.63|14194.63|14194.63|14194.63|14194.63|0
1614351540000|2021-02-26 14:59:00|14192.66|14192.66|14192.66|14192.66|14192.66|14192.66|14192.66|14192.66|0
1614351550000|2021-02-26 14:59:10|14192.23|14192.23|14195.01|14195.01|14195.01|14195.01|14192.23|14192.23|0
1614351560000|2021-02-26 14:59:20|14193.04|14193.04|14198.18|14198.18|14198.18|14198.18|14193.04|14193.04|0
1614351570000|2021-02-26 14:59:30|14197.7|14197.7|14197.7|14197.7|14197.7|14197.7|14197.7|14197.7|0
1614351590000|2021-02-26 14:59:50|14199.09|14199.09|14197.7|14197.7|14199.09|14199.09|14197.7|14197.7|0
1614351600000|2021-02-26 15:00:00|14197.27|14197.27|14198.17|14198.17|14198.17|14198.17|14196.78|14196.78|0
1614351610000|2021-02-26 15:00:10|14196.78|14196.78|14191.21|14191.21|14196.78|14196.78|14191.21|14191.21|0
1614351620000|2021-02-26 15:00:20|14189.82|14189.82|14185.65|14185.65|14189.82|14189.82|14185.65|14185.65|0
1614351630000|2021-02-26 15:00:30|14184.26|14184.26|14186.03|14186.03|14188|14188|14184.26|14184.26|0
1614351640000|2021-02-26 15:00:40|14184.64|14184.64|14182.67|14182.67|14184.64|14184.64|14182.67|14182.67|0
1614351660000|2021-02-26 15:01:00|14184.64|14184.64|14186.94|14186.94|14187.42|14187.42|14184.64|14184.64|0
1614351670000|2021-02-26 15:01:10|14184.16|14184.16|14186.13|14186.13|14186.13|14186.13|14184.16|14184.16|0
1614351690000|2021-02-26 15:01:30|14184.16|14184.16|14182.34|14182.34|14184.16|14184.16|14182.34|14182.34|0
1614351700000|2021-02-26 15:01:40|14180.95|14180.95|14180.95|14180.95|14180.95|14180.95|14180.95|14180.95|0
1614351720000|2021-02-26 15:02:00|14178.98|14178.98|14180.95|14180.95|14180.95|14180.95|14177.01|14177.01|0
1614351730000|2021-02-26 15:02:10|14180.11|14180.11|14180.11|14180.11|14180.11|14180.11|14180.11|14180.11|0
1614351740000|2021-02-26 15:02:20|14177.33|14177.33|14187.41|14187.41|14187.41|14187.41|14177.33|14177.33|0
1614351750000|2021-02-26 15:02:30|14185.44|14185.44|14185.44|14185.44|14185.44|14185.44|14185.44|14185.44|0
1614351760000|2021-02-26 15:02:40|14186.64|14186.64|14186.64|14186.64|14186.64|14186.64|14186.64|14186.64|0
1614351770000|2021-02-26 15:02:50|14189.42|14189.42|14189.42|14189.42|14189.42|14189.42|14189.42|14189.42|0
1614351780000|2021-02-26 15:03:00|14191.39|14191.39|14193.2|14193.2|14193.2|14193.2|14191.39|14191.39|0
1614351800000|2021-02-26 15:03:20|14191.23|14191.23|14191.23|14191.23|14191.23|14191.23|14191.23|14191.23|0
1614351810000|2021-02-26 15:03:30|14190.74|14190.74|14190.74|14190.74|14190.74|14190.74|14190.74|14190.74|0
1614351820000|2021-02-26 15:03:40|14189.35|14189.35|14189.35|14189.35|14189.35|14189.35|14189.35|14189.35|0
1614351830000|2021-02-26 15:03:50|14190.21|14190.21|14190.21|14190.21|14190.21|14190.21|14190.21|14190.21|0
1614351840000|2021-02-26 15:04:00|14188.24|14188.24|14189.63|14189.63|14189.63|14189.63|14188.24|14188.24|0
1614351850000|2021-02-26 15:04:10|14193.57|14193.57|14198.04|14198.04|14198.04|14198.04|14193.57|14193.57|0
1614351870000|2021-02-26 15:04:30|14197.55|14197.55|14197.55|14197.55|14197.55|14197.55|14197.55|14197.55|0
1614351880000|2021-02-26 15:04:40|14198.75|14198.75|14200.71|14200.71|14200.71|14200.71|14198.74|14198.74|0
1614351900000|2021-02-26 15:05:00|14196.77|14196.77|14199.17|14199.17|14199.17|14199.17|14196.77|14196.77|0
1614351910000|2021-02-26 15:05:10|14201.14|14201.14|14202.53|14202.53|14202.53|14202.53|14201.14|14201.14|0
1614351920000|2021-02-26 15:05:20|14202.1|14202.1|14202.1|14202.1|14202.1|14202.1|14202.1|14202.1|0
1614351940000|2021-02-26 15:05:40|14200.13|14200.13|14201.52|14201.52|14201.52|14201.52|14200.13|14200.13|0
1614351950000|2021-02-26 15:05:50|14200.13|14200.13|14200.13|14200.13|14200.13|14200.13|14200.13|14200.13|0
1614351960000|2021-02-26 15:06:00|14199.71|14199.71|14199.28|14199.28|14199.71|14199.71|14199.28|14199.28|0
1614351980000|2021-02-26 15:06:20|14198.08|14198.08|14198.27|14198.27|14198.27|14198.27|14196.88|14196.88|0
1614351990000|2021-02-26 15:06:30|14200.24|14200.24|14196.88|14196.88|14200.24|14200.24|14196.88|14196.88|0
1614352000000|2021-02-26 15:06:40|14196.4|14196.4|14195.91|14195.91|14196.4|14196.4|14195.91|14195.91|0
1614352010000|2021-02-26 15:06:50|14194.52|14194.52|14199.02|14199.02|14199.02|14199.02|14194.52|14194.52|0
1614352020000|2021-02-26 15:07:00|14197.05|14197.05|14194.27|14194.27|14197.05|14197.05|14194.27|14194.27|0
1614352040000|2021-02-26 15:07:20|14192.88|14192.88|14192.88|14192.88|14192.88|14192.88|14192.88|14192.88|0
1614352060000|2021-02-26 15:07:40|14194.27|14194.27|14195.66|14195.66|14195.66|14195.66|14194.27|14194.27|0
1614352070000|2021-02-26 15:07:50|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|0
1614352080000|2021-02-26 15:08:00|14199.6|14199.6|14199.6|14199.6|14199.6|14199.6|14199.6|14199.6|0
1614352120000|2021-02-26 15:08:40|14196.82|14196.82|14196.82|14196.82|14196.82|14196.82|14196.82|14196.82|0
1614352130000|2021-02-26 15:08:50|14198.79|14198.79|14197.4|14197.4|14198.79|14198.79|14197.4|14197.4|0
1614352140000|2021-02-26 15:09:00|14195.43|14195.43|14190.91|14190.91|14198.21|14198.21|14190.91|14190.91|0
1614352170000|2021-02-26 15:09:30|14189.1|14189.1|14180.99|14180.99|14189.1|14189.1|14180.99|14180.99|0
1614352180000|2021-02-26 15:09:40|14180.57|14180.57|14177.4|14177.4|14180.57|14180.57|14177.4|14177.4|0
1614352190000|2021-02-26 15:09:50|14177.82|14177.82|14179.02|14179.02|14180.22|14180.22|14177.82|14177.82|0
1614352200000|2021-02-26 15:10:00|14177.63|14177.63|14177.63|14177.63|14177.63|14177.63|14177.63|14177.63|0
1614352210000|2021-02-26 15:10:10|14177.21|14177.21|14178.6|14178.6|14178.6|14178.6|14177.21|14177.21|0
1614352220000|2021-02-26 15:10:20|14175.82|14175.82|14175.82|14175.82|14176.4|14176.4|14174.43|14174.43|0
1614352230000|2021-02-26 15:10:30|14176.24|14176.24|14174.27|14174.27|14176.24|14176.24|14174.27|14174.27|0
1614352240000|2021-02-26 15:10:40|14175.66|14175.66|14172.88|14172.88|14175.66|14175.66|14172.88|14172.88|0
1614352250000|2021-02-26 15:10:50|14173.3|14173.3|14175.7|14175.7|14175.7|14175.7|14173.3|14173.3|0
1614352260000|2021-02-26 15:11:00|14177.09|14177.09|14179.87|14179.87|14179.87|14179.87|14177.09|14177.09|0
1614352270000|2021-02-26 15:11:10|14181.26|14181.26|14177.51|14177.51|14181.45|14181.45|14177.51|14177.51|0
1614352280000|2021-02-26 15:11:20|14174.73|14174.73|14171.56|14171.56|14174.73|14174.73|14171.56|14171.56|0
1614352290000|2021-02-26 15:11:30|14171.13|14171.13|14168.68|14168.68|14171.13|14171.13|14168.68|14168.68|0
1614352300000|2021-02-26 15:11:40|14164.73|14164.73|14167.51|14167.51|14168.9|14168.9|14164.73|14164.73|0
1614352310000|2021-02-26 15:11:50|14168.9|14168.9|14165.54|14165.54|14168.9|14168.9|14165.54|14165.54|0
1614352320000|2021-02-26 15:12:00|14169.48|14169.48|14171.45|14171.45|14175.4|14175.4|14169.48|14169.48|0
1614352330000|2021-02-26 15:12:10|14172.84|14172.84|14170.07|14170.07|14172.84|14172.84|14170.07|14170.07|0
1614352340000|2021-02-26 15:12:20|14168.68|14168.68|14171.45|14171.45|14171.45|14171.45|14168.68|14168.68|0
1614352350000|2021-02-26 15:12:30|14171.88|14171.88|14168.79|14168.79|14172.73|14172.73|14168.79|14168.79|0
1614352360000|2021-02-26 15:12:40|14170.18|14170.18|14170.18|14170.18|14170.18|14170.18|14170.18|14170.18|0
1614352380000|2021-02-26 15:13:00|14174.12|14174.12|14178.87|14178.87|14178.87|14178.87|14174.12|14174.12|0
1614352390000|2021-02-26 15:13:10|14180.26|14180.26|14180.26|14180.26|14180.26|14180.26|14180.26|14180.26|0
1614352410000|2021-02-26 15:13:30|14178.87|14178.87|14169.21|14169.21|14178.87|14178.87|14169.21|14169.21|0
1614352420000|2021-02-26 15:13:40|14168.35|14168.35|14168.35|14168.35|14168.35|14168.35|14168.35|14168.35|0
1614352430000|2021-02-26 15:13:50|14166.38|14166.38|14166.38|14166.38|14166.38|14166.38|14166.38|14166.38|0
1614352440000|2021-02-26 15:14:00|14165.9|14165.9|14172.62|14172.62|14172.62|14172.62|14165.9|14165.9|0
1614352450000|2021-02-26 15:14:10|14173.1|14173.1|14173.1|14173.1|14173.1|14173.1|14173.1|14173.1|0
1614352460000|2021-02-26 15:14:20|14171.71|14171.71|14168.35|14168.35|14171.71|14171.71|14168.35|14168.35|0
1614352470000|2021-02-26 15:14:30|14167.93|14167.93|14167.93|14167.93|14167.93|14167.93|14167.93|14167.93|0
1614352480000|2021-02-26 15:14:40|14165.15|14165.15|14164.67|14164.67|14165.15|14165.15|14164.67|14164.67|0
1614352490000|2021-02-26 15:14:50|14165.1|14165.1|14163.71|14163.71|14165.1|14165.1|14163.71|14163.71|0
1614352500000|2021-02-26 15:15:00|14162.32|14162.32|14158.19|14158.19|14162.32|14162.32|14158.19|14158.19|0
1614352510000|2021-02-26 15:15:10|14157.77|14157.77|14159.16|14159.16|14159.16|14159.16|14157.77|14157.77|0
1614352520000|2021-02-26 15:15:20|14161.94|14161.94|14169.58|14169.58|14170.97|14170.97|14161.94|14161.94|0
1614352530000|2021-02-26 15:15:30|14165.64|14165.64|14166.06|14166.06|14166.06|14166.06|14165.64|14165.64|0
1614352540000|2021-02-26 15:15:40|14164.09|14164.09|14161.31|14161.31|14164.09|14164.09|14161.31|14161.31|0
1614352550000|2021-02-26 15:15:50|14159.34|14159.34|14159.34|14159.34|14159.34|14159.34|14159.34|14159.34|0
1614352560000|2021-02-26 15:16:00|14157.95|14157.95|14157.52|14157.52|14157.95|14157.95|14157.52|14157.52|0
1614352570000|2021-02-26 15:16:10|14156.32|14156.32|14156.32|14156.32|14156.32|14156.32|14156.32|14156.32|0
1614352590000|2021-02-26 15:16:30|14155.83|14155.83|14155.83|14155.83|14155.83|14155.83|14155.83|14155.83|0
1614352600000|2021-02-26 15:16:40|14155.35|14155.35|14155.35|14155.35|14155.35|14155.35|14155.35|14155.35|0
1614352610000|2021-02-26 15:16:50|14153.96|14153.96|14155.73|14155.73|14155.73|14155.73|14153.96|14153.96|0
1614352620000|2021-02-26 15:17:00|14161.06|14161.06|14161.64|14161.64|14163.03|14163.03|14161.06|14161.06|0
1614352630000|2021-02-26 15:17:10|14162.84|14162.84|14161.45|14161.45|14162.84|14162.84|14161.45|14161.45|0
1614352640000|2021-02-26 15:17:20|14164.23|14164.23|14164.76|14164.76|14164.76|14164.76|14163.37|14163.37|0
1614352650000|2021-02-26 15:17:30|14166.15|14166.15|14164.18|14164.18|14166.15|14166.15|14164.18|14164.18|0
1614352660000|2021-02-26 15:17:40|14166.15|14166.15|14164.18|14164.18|14166.15|14166.15|14164.18|14164.18|0
1614352680000|2021-02-26 15:18:00|14162.21|14162.21|14166.38|14166.38|14166.38|14166.38|14160.82|14160.82|0
1614352690000|2021-02-26 15:18:10|14164.99|14164.99|14164.99|14164.99|14164.99|14164.99|14164.99|14164.99|0
1614352700000|2021-02-26 15:18:20|14166.96|14166.96|14164.18|14164.18|14166.96|14166.96|14164.18|14164.18|0
1614352710000|2021-02-26 15:18:30|14165.57|14165.57|14167.54|14167.54|14167.54|14167.54|14165.57|14165.57|0
1614352730000|2021-02-26 15:18:50|14163.6|14163.6|14163.6|14163.6|14163.6|14163.6|14163.6|14163.6|0
1614352740000|2021-02-26 15:19:00|14162.76|14162.76|14152.52|14152.52|14162.76|14162.76|14152.52|14152.52|0
1614352750000|2021-02-26 15:19:10|14149.74|14149.74|14149.74|14149.74|14149.74|14149.74|14149.74|14149.74|0
1614352760000|2021-02-26 15:19:20|14148.35|14148.35|14152.29|14152.29|14152.29|14152.29|14148.35|14148.35|0
1614352770000|2021-02-26 15:19:30|14155.07|14155.07|14156.46|14156.46|14158.43|14158.43|14155.07|14155.07|0
1614352780000|2021-02-26 15:19:40|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|0
1614352790000|2021-02-26 15:19:50|14149.74|14149.74|14149.74|14149.74|14149.74|14149.74|14149.74|14149.74|0
1614352800000|2021-02-26 15:20:00|14150.16|14150.16|14152.13|14152.13|14152.13|14152.13|14150.16|14150.16|0
1614352810000|2021-02-26 15:20:10|14153.52|14153.52|14153.52|14153.52|14153.52|14153.52|14153.52|14153.52|0
1614352820000|2021-02-26 15:20:20|14154.1|14154.1|14152.71|14152.71|14154.1|14154.1|14151.32|14151.32|0
1614352830000|2021-02-26 15:20:30|14152.28|14152.28|14152.28|14152.28|14152.28|14152.28|14152.28|14152.28|0
1614352840000|2021-02-26 15:20:40|14148.11|14148.11|14151.04|14151.04|14151.04|14151.04|14148.11|14148.11|0
1614352860000|2021-02-26 15:21:00|14149.66|14149.66|14147.68|14147.68|14149.66|14149.66|14147.68|14147.68|0
1614352870000|2021-02-26 15:21:10|14149.66|14149.66|14150.46|14150.46|14151.04|14151.04|14148.27|14148.27|0
1614352880000|2021-02-26 15:21:20|14150.89|14150.89|14150.89|14150.89|14150.89|14150.89|14150.89|14150.89|0
1614352890000|2021-02-26 15:21:30|14152.86|14152.86|14152.86|14152.86|14152.86|14152.86|14152.86|14152.86|0
1614352900000|2021-02-26 15:21:40|14150.89|14150.89|14149.5|14149.5|14152.28|14152.28|14148.92|14148.92|0
1614352910000|2021-02-26 15:21:50|14151.47|14151.47|14152.86|14152.86|14152.86|14152.86|14151.47|14151.47|0
1614352920000|2021-02-26 15:22:00|14154.83|14154.83|14150.89|14150.89|14154.83|14154.83|14150.89|14150.89|0
1614352930000|2021-02-26 15:22:10|14148.92|14148.92|14147.53|14147.53|14148.92|14148.92|14147.53|14147.53|0
1614352940000|2021-02-26 15:22:20|14146.14|14146.14|14146.14|14146.14|14146.14|14146.14|14146.14|14146.14|0
1614352950000|2021-02-26 15:22:30|14144.17|14144.17|14144.17|14144.17|14144.17|14144.17|14144.17|14144.17|0
1614352960000|2021-02-26 15:22:40|14148.34|14148.34|14145.56|14145.56|14148.34|14148.34|14145.56|14145.56|0
1614352970000|2021-02-26 15:22:50|14145.14|14145.14|14144.71|14144.71|14145.14|14145.14|14144.71|14144.71|0
1614352980000|2021-02-26 15:23:00|14142.74|14142.74|14136.49|14136.49|14142.74|14142.74|14136.49|14136.49|0
1614352990000|2021-02-26 15:23:10|14135.65|14135.65|14136.85|14136.85|14136.85|14136.85|14135.65|14135.65|0
1614353000000|2021-02-26 15:23:20|14138.82|14138.82|14136.04|14136.04|14138.82|14138.82|14136.04|14136.04|0
1614353010000|2021-02-26 15:23:30|14134.07|14134.07|14133.26|14133.26|14136.04|14136.04|14133.26|14133.26|0
1614353020000|2021-02-26 15:23:40|14131.87|14131.87|14134.07|14134.07|14136.04|14136.04|14131.87|14131.87|0
1614353030000|2021-02-26 15:23:50|14132.68|14132.68|14132.68|14132.68|14132.68|14132.68|14132.68|14132.68|0
1614353050000|2021-02-26 15:24:10|14138.59|14138.59|14138.59|14138.59|14138.59|14138.59|14138.59|14138.59|0
1614353060000|2021-02-26 15:24:20|14139.01|14139.01|14137.04|14137.04|14139.01|14139.01|14137.04|14137.04|0
1614353070000|2021-02-26 15:24:30|14135.07|14135.07|14135.07|14135.07|14135.07|14135.07|14135.07|14135.07|0
1614353100000|2021-02-26 15:25:00|14139.24|14139.24|14136.46|14136.46|14139.24|14139.24|14136.46|14136.46|0
1614353110000|2021-02-26 15:25:10|14135.07|14135.07|14133.1|14133.1|14135.07|14135.07|14133.1|14133.1|0
1614353120000|2021-02-26 15:25:20|14134.49|14134.49|14134.49|14134.49|14134.49|14134.49|14134.49|14134.49|0
1614353130000|2021-02-26 15:25:30|14132.52|14132.52|14131.9|14131.9|14133.1|14133.1|14129.93|14129.93|0
1614353140000|2021-02-26 15:25:40|14134.49|14134.49|14131.13|14131.13|14136.46|14136.46|14131.13|14131.13|0
1614353150000|2021-02-26 15:25:50|14129.74|14129.74|14137.04|14137.04|14137.9|14137.9|14129.74|14129.74|0
1614353160000|2021-02-26 15:26:00|14135.65|14135.65|14138.5|14138.5|14138.5|14138.5|14135.23|14135.23|0
1614353170000|2021-02-26 15:26:10|14142.67|14142.67|14142.67|14142.67|14142.67|14142.67|14142.67|14142.67|0
1614353180000|2021-02-26 15:26:20|14145.44|14145.44|14145.44|14145.44|14145.44|14145.44|14145.44|14145.44|0
1614353190000|2021-02-26 15:26:30|14143.47|14143.47|14136.73|14136.73|14143.47|14143.47|14136.73|14136.73|0
1614353200000|2021-02-26 15:26:40|14135.34|14135.34|14129.2|14129.2|14135.34|14135.34|14129.2|14129.2|0
1614353210000|2021-02-26 15:26:50|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|0
1614353220000|2021-02-26 15:27:00|14130.59|14130.59|14127.23|14127.23|14130.59|14130.59|14127.23|14127.23|0
1614353230000|2021-02-26 15:27:10|14130.01|14130.01|14128.62|14128.62|14130.01|14130.01|14128.62|14128.62|0
1614353240000|2021-02-26 15:27:20|14128.13|14128.13|14127.65|14127.65|14128.13|14128.13|14127.65|14127.65|0
1614353250000|2021-02-26 15:27:30|14131.59|14131.59|14126.26|14126.26|14131.59|14131.59|14126.26|14126.26|0
1614353260000|2021-02-26 15:27:40|14124.87|14124.87|14123.26|14123.26|14125.36|14125.36|14121.29|14121.29|0
1614353270000|2021-02-26 15:27:50|14121.29|14121.29|14120.48|14120.48|14121.29|14121.29|14118.51|14118.51|0
1614353280000|2021-02-26 15:28:00|14122.45|14122.45|14121.06|14121.06|14122.45|14122.45|14119.09|14119.09|0
1614353290000|2021-02-26 15:28:10|14119.09|14119.09|14116.7|14116.7|14119.09|14119.09|14116.7|14116.7|0
1614353300000|2021-02-26 15:28:20|14118.09|14118.09|14115.31|14115.31|14118.09|14118.09|14115.31|14115.31|0
1614353320000|2021-02-26 15:28:40|14113.92|14113.92|14110.49|14110.49|14113.92|14113.92|14110.49|14110.49|0
1614353330000|2021-02-26 15:28:50|14112.46|14112.46|14116.63|14116.63|14117.21|14117.21|14112.46|14112.46|0
1614353340000|2021-02-26 15:29:00|14115.24|14115.24|14115.24|14115.24|14115.24|14115.24|14115.24|14115.24|0
1614353360000|2021-02-26 15:29:20|14113.27|14113.27|14110.01|14110.01|14113.27|14113.27|14110.01|14110.01|0
1614353370000|2021-02-26 15:29:30|14109.58|14109.58|14107.33|14107.33|14109.58|14109.58|14107.33|14107.33|0
1614353380000|2021-02-26 15:29:40|14104.55|14104.55|14104.55|14104.55|14104.55|14104.55|14104.55|14104.55|0
1614353390000|2021-02-26 15:29:50|14106.52|14106.52|14103.64|14103.64|14109.3|14109.3|14101.67|14101.67|0
1614353400000|2021-02-26 15:30:00|14104.84|14104.84|14106.81|14106.81|14106.81|14106.81|14104.84|14104.84|0
1614353410000|2021-02-26 15:30:10|14109.59|14109.59|14107.62|14107.62|14110.98|14110.98|14107.62|14107.62|0
1614353420000|2021-02-26 15:30:20|14108.1|14108.1|14108.02|14108.02|14108.6|14108.6|14106.63|14106.63|0
1614353430000|2021-02-26 15:30:30|14106.63|14106.63|14108.6|14108.6|14108.6|14108.6|14106.63|14106.63|0
1614353440000|2021-02-26 15:30:40|14109.99|14109.99|14111.96|14111.96|14111.96|14111.96|14109.99|14109.99|0
1614353450000|2021-02-26 15:30:50|14113.93|14113.93|14113.35|14113.35|14113.93|14113.93|14111.96|14111.96|0
1614353460000|2021-02-26 15:31:00|14114.2|14114.2|14113.35|14113.35|14114.2|14114.2|14113.35|14113.35|0
1614353480000|2021-02-26 15:31:20|14111.96|14111.96|14121.6|14121.6|14121.6|14121.6|14111.96|14111.96|0
1614353490000|2021-02-26 15:31:30|14124.38|14124.38|14123.61|14123.61|14125.77|14125.77|14122.22|14122.22|0
1614353500000|2021-02-26 15:31:40|14125.58|14125.58|14124.19|14124.19|14125.58|14125.58|14124.19|14124.19|0
1614353510000|2021-02-26 15:31:50|14122.8|14122.8|14124.77|14124.77|14124.77|14124.77|14122.8|14122.8|0
1614353520000|2021-02-26 15:32:00|14126.74|14126.74|14124.77|14124.77|14126.74|14126.74|14124.77|14124.77|0
1614353530000|2021-02-26 15:32:10|14127.55|14127.55|14131.77|14131.77|14131.77|14131.77|14127.55|14127.55|0
1614353540000|2021-02-26 15:32:20|14135.71|14135.71|14132.77|14132.77|14135.71|14135.71|14132.35|14132.35|0
1614353550000|2021-02-26 15:32:30|14133.19|14133.19|14134.58|14134.58|14135.97|14135.97|14133.19|14133.19|0
1614353560000|2021-02-26 15:32:40|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|0
1614353580000|2021-02-26 15:33:00|14137.36|14137.36|14139.91|14139.91|14139.91|14139.91|14137.36|14137.36|0
1614353590000|2021-02-26 15:33:10|14135.97|14135.97|14137.05|14137.05|14140.72|14140.72|14134.58|14134.58|0
1614353600000|2021-02-26 15:33:20|14138.43|14138.43|14133.1|14133.1|14138.43|14138.43|14133.1|14133.1|0
1614353610000|2021-02-26 15:33:30|14131.71|14131.71|14133.1|14133.1|14133.1|14133.1|14131.71|14131.71|0
1614353620000|2021-02-26 15:33:40|14131.71|14131.71|14133.68|14133.68|14135.07|14135.07|14131.71|14131.71|0
1614353630000|2021-02-26 15:33:50|14137.85|14137.85|14136.46|14136.46|14137.85|14137.85|14136.46|14136.46|0
1614353640000|2021-02-26 15:34:00|14136.95|14136.95|14136.95|14136.95|14136.95|14136.95|14136.95|14136.95|0
1614353650000|2021-02-26 15:34:10|14140.31|14140.31|14136.95|14136.95|14140.31|14140.31|14136.95|14136.95|0
1614353660000|2021-02-26 15:34:20|14138.92|14138.92|14139.78|14139.78|14139.78|14139.78|14138.92|14138.92|0
1614353670000|2021-02-26 15:34:30|14139.2|14139.2|14141.01|14141.01|14141.01|14141.01|14139.2|14139.2|0
1614353680000|2021-02-26 15:34:40|14139.62|14139.62|14135.35|14135.35|14139.62|14139.62|14135.35|14135.35|0
1614353690000|2021-02-26 15:34:50|14131.41|14131.41|14130.02|14130.02|14131.41|14131.41|14130.02|14130.02|0
1614353700000|2021-02-26 15:35:00|14131.41|14131.41|14129.44|14129.44|14131.41|14131.41|14129.44|14129.44|0
1614353710000|2021-02-26 15:35:10|14128.05|14128.05|14134.77|14134.77|14134.77|14134.77|14128.05|14128.05|0
1614353720000|2021-02-26 15:35:20|14135.63|14135.63|14138.99|14138.99|14141.77|14141.77|14135.63|14135.63|0
1614353730000|2021-02-26 15:35:30|14135.05|14135.05|14135.53|14135.53|14135.53|14135.53|14135.05|14135.05|0
1614353740000|2021-02-26 15:35:40|14134.14|14134.14|14134.14|14134.14|14134.14|14134.14|14132.75|14132.75|0
1614353750000|2021-02-26 15:35:50|14132.17|14132.17|14134.24|14134.24|14134.24|14134.24|14130.3|14130.3|0
1614353760000|2021-02-26 15:36:00|14132.27|14132.27|14128.91|14128.91|14132.27|14132.27|14128.91|14128.91|0
1614353770000|2021-02-26 15:36:10|14130.3|14130.3|14126.94|14126.94|14132.27|14132.27|14126.94|14126.94|0
1614353790000|2021-02-26 15:36:30|14128.91|14128.91|14130.72|14130.72|14130.72|14130.72|14128.91|14128.91|0
1614353810000|2021-02-26 15:36:50|14129.33|14129.33|14133.28|14133.28|14133.28|14133.28|14129.33|14129.33|0
1614353820000|2021-02-26 15:37:00|14134.67|14134.67|14138.83|14138.83|14138.83|14138.83|14134.67|14134.67|0
1614353830000|2021-02-26 15:37:10|14140.81|14140.81|14139.74|14139.74|14141.29|14141.29|14139.32|14139.32|0
1614353840000|2021-02-26 15:37:20|14140.94|14140.94|14137.58|14137.58|14140.94|14140.94|14137.58|14137.58|0
1614353850000|2021-02-26 15:37:30|14138.97|14138.97|14137.58|14137.58|14138.97|14138.97|14137.58|14137.58|0
1614353860000|2021-02-26 15:37:40|14137.09|14137.09|14135.7|14135.7|14137.09|14137.09|14135.7|14135.7|0
1614353870000|2021-02-26 15:37:50|14137.09|14137.09|14140.45|14140.45|14142.42|14142.42|14137.09|14137.09|0
1614353880000|2021-02-26 15:38:00|14140.94|14140.94|14148.15|14148.15|14149.54|14149.54|14140.94|14140.94|0
1614353890000|2021-02-26 15:38:10|14147.57|14147.57|14148.96|14148.96|14148.96|14148.96|14147.57|14147.57|0
1614353900000|2021-02-26 15:38:20|14147.57|14147.57|14145.27|14145.27|14153.97|14153.97|14145.27|14145.27|0
1614353910000|2021-02-26 15:38:30|14147.24|14147.24|14150.02|14150.02|14150.02|14150.02|14147.24|14147.24|0
1614353920000|2021-02-26 15:38:40|14148.05|14148.05|14148.05|14148.05|14148.05|14148.05|14148.05|14148.05|0
1614353930000|2021-02-26 15:38:50|14150.02|14150.02|14148.93|14148.93|14150.02|14150.02|14147.24|14147.24|0
1614353940000|2021-02-26 15:39:00|14150.13|14150.13|14152.79|14152.79|14152.79|14152.79|14150.13|14150.13|0
1614353950000|2021-02-26 15:39:10|14152.37|14152.37|14151.79|14151.79|14153.76|14153.76|14151.79|14151.79|0
1614353960000|2021-02-26 15:39:20|14149.82|14149.82|14149.82|14149.82|14149.82|14149.82|14149.82|14149.82|0
1614353980000|2021-02-26 15:39:40|14151.08|14151.08|14154.44|14154.44|14156.41|14156.41|14151.08|14151.08|0
1614353990000|2021-02-26 15:39:50|14153.05|14153.05|14162.32|14162.32|14162.32|14162.32|14153.05|14153.05|0
1614354000000|2021-02-26 15:40:00|14166.49|14166.49|14164.23|14164.23|14167.75|14167.75|14163.81|14163.81|0
1614354010000|2021-02-26 15:40:10|14162.97|14162.97|14160.35|14160.35|14166.49|14166.49|14158.38|14158.38|0
1614354020000|2021-02-26 15:40:20|14159.86|14159.86|14159.86|14159.86|14161.25|14161.25|14159.86|14159.86|0
1614354030000|2021-02-26 15:40:30|14158.47|14158.47|14155.88|14155.88|14158.47|14158.47|14155.88|14155.88|0
1614354040000|2021-02-26 15:40:40|14157.86|14157.86|14153.11|14153.11|14157.86|14157.86|14153.11|14153.11|0
1614354050000|2021-02-26 15:40:50|14151.72|14151.72|14153.69|14153.69|14158.44|14158.44|14151.72|14151.72|0
1614354060000|2021-02-26 15:41:00|14155.08|14155.08|14148.46|14148.46|14155.08|14155.08|14148.46|14148.46|0
1614354070000|2021-02-26 15:41:10|14146.49|14146.49|14150.66|14150.66|14150.66|14150.66|14146.49|14146.49|0
1614354080000|2021-02-26 15:41:20|14149.27|14149.27|14149.27|14149.27|14149.27|14149.27|14149.27|14149.27|0
1614354090000|2021-02-26 15:41:30|14147.3|14147.3|14153.44|14153.44|14153.44|14153.44|14145.91|14145.91|0
1614354100000|2021-02-26 15:41:40|14149.5|14149.5|14146.72|14146.72|14149.5|14149.5|14146.72|14146.72|0
1614354120000|2021-02-26 15:42:00|14142.55|14142.55|14157.1|14157.1|14157.1|14157.1|14142.55|14142.55|0
1614354130000|2021-02-26 15:42:10|14157.59|14157.59|14164.8|14164.8|14164.8|14164.8|14157.59|14157.59|0
1614354140000|2021-02-26 15:42:20|14159.47|14159.47|14156.69|14156.69|14159.47|14159.47|14156.69|14156.69|0
1614354150000|2021-02-26 15:42:30|14158.08|14158.08|14156.69|14156.69|14160.05|14160.05|14156.69|14156.69|0
1614354160000|2021-02-26 15:42:40|14153.91|14153.91|14156.11|14156.11|14156.11|14156.11|14149.97|14149.97|0
1614354170000|2021-02-26 15:42:50|14155.27|14155.27|14151.91|14151.91|14155.27|14155.27|14151.91|14151.91|0
1614354180000|2021-02-26 15:43:00|14153.88|14153.88|14158.63|14158.63|14158.63|14158.63|14153.88|14153.88|0
1614354200000|2021-02-26 15:43:20|14160.6|14160.6|14159.83|14159.83|14160.6|14160.6|14158.63|14158.63|0
1614354210000|2021-02-26 15:43:30|14161.8|14161.8|14162.29|14162.29|14162.29|14162.29|14161.8|14161.8|0
1614354220000|2021-02-26 15:43:40|14165.06|14165.06|14164.09|14164.09|14165.06|14165.06|14163.68|14163.68|0
1614354230000|2021-02-26 15:43:50|14165.29|14165.29|14163.9|14163.9|14165.29|14165.29|14163.9|14163.9|0
1614354240000|2021-02-26 15:44:00|14162.52|14162.52|14162.52|14162.52|14162.52|14162.52|14162.52|14162.52|0
1614354260000|2021-02-26 15:44:20|14161.13|14161.13|14166.68|14166.68|14166.68|14166.68|14161.13|14161.13|0
1614354270000|2021-02-26 15:44:30|14168.65|14168.65|14161.93|14161.93|14168.65|14168.65|14161.93|14161.93|0
1614354280000|2021-02-26 15:44:40|14162.36|14162.36|14159.16|14159.16|14162.36|14162.36|14155.22|14155.22|0
1614354290000|2021-02-26 15:44:50|14155.22|14155.22|14164.89|14164.89|14164.89|14164.89|14155.22|14155.22|0
1614354300000|2021-02-26 15:45:00|14166.28|14166.28|14169.45|14169.45|14169.45|14169.45|14166.28|14166.28|0
1614354310000|2021-02-26 15:45:10|14167.48|14167.48|14167.48|14167.48|14167.48|14167.48|14167.48|14167.48|0
1614354320000|2021-02-26 15:45:20|14166.09|14166.09|14159.07|14159.07|14166.09|14166.09|14159.07|14159.07|0
1614354330000|2021-02-26 15:45:30|14157.68|14157.68|14157.68|14157.68|14157.68|14157.68|14157.68|14157.68|0
1614354340000|2021-02-26 15:45:40|14159.07|14159.07|14160.46|14160.46|14160.46|14160.46|14157.68|14157.68|0
1614354360000|2021-02-26 15:46:00|14160.94|14160.94|14171.36|14171.36|14171.36|14171.36|14160.94|14160.94|0
1614354370000|2021-02-26 15:46:10|14173.33|14173.33|14170.38|14170.38|14173.33|14173.33|14168.41|14168.41|0
1614354380000|2021-02-26 15:46:20|14171.67|14171.67|14173.06|14173.06|14173.06|14173.06|14171.67|14171.67|0
1614354390000|2021-02-26 15:46:30|14178.97|14178.97|14177|14177|14178.97|14178.97|14177|14177|0
1614354400000|2021-02-26 15:46:40|14178.2|14178.2|14178.2|14178.2|14178.2|14178.2|14178.2|14178.2|0
1614354410000|2021-02-26 15:46:50|14179.59|14179.59|14182.04|14182.04|14182.04|14182.04|14179.59|14179.59|0
1614354420000|2021-02-26 15:47:00|14184.01|14184.01|14182.04|14182.04|14185.4|14185.4|14182.04|14182.04|0
1614354430000|2021-02-26 15:47:10|14184.01|14184.01|14173.35|14173.35|14184.01|14184.01|14173.35|14173.35|0
1614354440000|2021-02-26 15:47:20|14174.74|14174.74|14174.74|14174.74|14174.74|14174.74|14174.74|14174.74|0
1614354450000|2021-02-26 15:47:30|14172.77|14172.77|14172.77|14172.77|14172.77|14172.77|14172.77|14172.77|0
1614354460000|2021-02-26 15:47:40|14171.38|14171.38|14169.99|14169.99|14171.38|14171.38|14168.02|14168.02|0
1614354470000|2021-02-26 15:47:50|14168.02|14168.02|14173.58|14173.58|14173.58|14173.58|14168.02|14168.02|0
1614354480000|2021-02-26 15:48:00|14170.8|14170.8|14168.02|14168.02|14171.38|14171.38|14168.02|14168.02|0
1614354490000|2021-02-26 15:48:10|14166.05|14166.05|14164.66|14164.66|14166.05|14166.05|14164.66|14164.66|0
1614354500000|2021-02-26 15:48:20|14167.44|14167.44|14164.66|14164.66|14170.8|14170.8|14164.66|14164.66|0
1614354510000|2021-02-26 15:48:30|14161.3|14161.3|14161.3|14161.3|14161.3|14161.3|14161.3|14161.3|0
1614354530000|2021-02-26 15:48:50|14162.69|14162.69|14156.16|14156.16|14162.69|14162.69|14156.16|14156.16|0
1614354550000|2021-02-26 15:49:10|14152.8|14152.8|14160.91|14160.91|14160.91|14160.91|14152.8|14152.8|0
1614354560000|2021-02-26 15:49:20|14164.85|14164.85|14162.88|14162.88|14164.85|14164.85|14161.49|14161.49|0
1614354570000|2021-02-26 15:49:30|14159.52|14159.52|14159.52|14159.52|14159.52|14159.52|14159.52|14159.52|0
1614354580000|2021-02-26 15:49:40|14162.3|14162.3|14162.3|14162.3|14162.3|14162.3|14162.3|14162.3|0
1614354590000|2021-02-26 15:49:50|14160.91|14160.91|14162.88|14162.88|14162.88|14162.88|14160.91|14160.91|0
1614354600000|2021-02-26 15:50:00|14160.1|14160.1|14160.1|14160.1|14160.1|14160.1|14160.1|14160.1|0
1614354610000|2021-02-26 15:50:10|14159.24|14159.24|14154.91|14154.91|14159.24|14159.24|14154.91|14154.91|0
1614354620000|2021-02-26 15:50:20|14153.94|14153.94|14148.5|14148.5|14153.94|14153.94|14148.5|14148.5|0
1614354630000|2021-02-26 15:50:30|14146.53|14146.53|14148.01|14148.01|14148.01|14148.01|14140.8|14140.8|0
1614354640000|2021-02-26 15:50:40|14146.04|14146.04|14142.19|14142.19|14146.04|14146.04|14142.19|14142.19|0
1614354650000|2021-02-26 15:50:50|14141.71|14141.71|14140.32|14140.32|14141.71|14141.71|14140.32|14140.32|0
1614354660000|2021-02-26 15:51:00|14138.93|14138.93|14142.48|14142.48|14142.48|14142.48|14138.93|14138.93|0
1614354670000|2021-02-26 15:51:10|14141.09|14141.09|14139.12|14139.12|14141.09|14141.09|14139.12|14139.12|0
1614354680000|2021-02-26 15:51:20|14138.7|14138.7|14133.69|14133.69|14138.7|14138.7|14133.69|14133.69|0
1614354690000|2021-02-26 15:51:30|14135.08|14135.08|14129.61|14129.61|14135.08|14135.08|14129.61|14129.61|0
1614354700000|2021-02-26 15:51:40|14131.58|14131.58|14132.97|14132.97|14132.97|14132.97|14131.58|14131.58|0
1614354710000|2021-02-26 15:51:50|14131.58|14131.58|14137.17|14137.17|14137.17|14137.17|14131.58|14131.58|0
1614354720000|2021-02-26 15:52:00|14137.65|14137.65|14139.56|14139.56|14140.05|14140.05|14137.65|14137.65|0
1614354730000|2021-02-26 15:52:10|14137.59|14137.59|14140.37|14140.37|14140.37|14140.37|14137.59|14137.59|0
1614354740000|2021-02-26 15:52:20|14138.98|14138.98|14137.59|14137.59|14138.98|14138.98|14137.59|14137.59|0
1614354760000|2021-02-26 15:52:40|14132.26|14132.26|14132.26|14132.26|14132.26|14132.26|14132.26|14132.26|0
1614354770000|2021-02-26 15:52:50|14128.9|14128.9|14133.26|14133.26|14133.26|14133.26|14128.9|14128.9|0
1614354780000|2021-02-26 15:53:00|14131.29|14131.29|14131.29|14131.29|14131.29|14131.29|14131.29|14131.29|0
1614354790000|2021-02-26 15:53:10|14130.8|14130.8|14138.01|14138.01|14138.01|14138.01|14130.8|14130.8|0
1614354800000|2021-02-26 15:53:20|14139.4|14139.4|14144.65|14144.65|14144.65|14144.65|14139.4|14139.4|0
1614354810000|2021-02-26 15:53:30|14148.59|14148.59|14148.59|14148.59|14148.59|14148.59|14148.59|14148.59|0
1614354820000|2021-02-26 15:53:40|14150.3|14150.3|14149.55|14149.55|14151.69|14151.69|14149.55|14149.55|0
1614354830000|2021-02-26 15:53:50|14148.16|14148.16|14148.16|14148.16|14148.16|14148.16|14148.16|14148.16|0
1614354840000|2021-02-26 15:54:00|14147.67|14147.67|14146.96|14146.96|14147.67|14147.67|14144.99|14144.99|0
1614354850000|2021-02-26 15:54:10|14146.53|14146.53|14145.46|14145.46|14146.53|14146.53|14142.59|14142.59|0
1614354860000|2021-02-26 15:54:20|14144.07|14144.07|14141.62|14141.62|14144.07|14144.07|14141.62|14141.62|0
1614354870000|2021-02-26 15:54:30|14140.23|14140.23|14138.41|14138.41|14140.23|14140.23|14138.41|14138.41|0
1614354880000|2021-02-26 15:54:40|14140.38|14140.38|14138.99|14138.99|14140.38|14140.38|14138.99|14138.99|0
1614354890000|2021-02-26 15:54:50|14137.6|14137.6|14138.46|14138.46|14138.46|14138.46|14137.6|14137.6|0
1614354900000|2021-02-26 15:55:00|14141.24|14141.24|14141.24|14141.24|14141.24|14141.24|14141.24|14141.24|0
1614354910000|2021-02-26 15:55:10|14142.63|14142.63|14142.63|14142.63|14142.63|14142.63|14142.63|14142.63|0
1614354920000|2021-02-26 15:55:20|14143.11|14143.11|14143.69|14143.69|14143.69|14143.69|14141.72|14141.72|0
1614354930000|2021-02-26 15:55:30|14141.72|14141.72|14141.72|14141.72|14141.72|14141.72|14141.72|14141.72|0
1614354940000|2021-02-26 15:55:40|14139.75|14139.75|14139.75|14139.75|14139.75|14139.75|14138.36|14138.36|0
1614354950000|2021-02-26 15:55:50|14136.97|14136.97|14139.27|14139.27|14140.66|14140.66|14136.97|14136.97|0
1614354960000|2021-02-26 15:56:00|14137.88|14137.88|14142.24|14142.24|14142.24|14142.24|14137.88|14137.88|0
1614354970000|2021-02-26 15:56:10|14143.21|14143.21|14144.02|14144.02|14144.02|14144.02|14141.24|14141.24|0
1614354980000|2021-02-26 15:56:20|14143.16|14143.16|14141.19|14141.19|14143.16|14143.16|14141.19|14141.19|0
1614355000000|2021-02-26 15:56:40|14141.62|14141.62|14141.62|14141.62|14141.62|14141.62|14141.62|14141.62|0
1614355010000|2021-02-26 15:56:50|14143.59|14143.59|14143.59|14143.59|14143.59|14143.59|14143.59|14143.59|0
1614355020000|2021-02-26 15:57:00|14143.1|14143.1|14134.09|14134.09|14143.1|14143.1|14134.09|14134.09|0
1614355030000|2021-02-26 15:57:10|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|0
1614355040000|2021-02-26 15:57:20|14134.67|14134.67|14134.67|14134.67|14134.67|14134.67|14134.67|14134.67|0
1614355050000|2021-02-26 15:57:30|14132.7|14132.7|14130.11|14130.11|14132.7|14132.7|14130.11|14130.11|0
1614355060000|2021-02-26 15:57:40|14131.5|14131.5|14128.14|14128.14|14131.5|14131.5|14128.14|14128.14|0
1614355070000|2021-02-26 15:57:50|14127.72|14127.72|14125.75|14125.75|14127.72|14127.72|14125.75|14125.75|0
1614355080000|2021-02-26 15:58:00|14129.69|14129.69|14127.72|14127.72|14129.69|14129.69|14127.72|14127.72|0
1614355090000|2021-02-26 15:58:10|14125.75|14125.75|14124.04|14124.04|14125.75|14125.75|14124.04|14124.04|0
1614355100000|2021-02-26 15:58:20|14124.45|14124.45|14126.43|14126.43|14126.43|14126.43|14124.45|14124.45|0
1614355110000|2021-02-26 15:58:30|14127.82|14127.82|14124.45|14124.45|14127.82|14127.82|14124.45|14124.45|0
1614355120000|2021-02-26 15:58:40|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|0
1614355130000|2021-02-26 15:58:50|14128.82|14128.82|14130.79|14130.79|14130.79|14130.79|14126.85|14126.85|0
1614355140000|2021-02-26 15:59:00|14129.82|14129.82|14130.93|14130.93|14130.93|14130.93|14128.34|14128.34|0
1614355150000|2021-02-26 15:59:10|14132.9|14132.9|14130.93|14130.93|14132.9|14132.9|14130.93|14130.93|0
1614355160000|2021-02-26 15:59:20|14131.41|14131.41|14135.36|14135.36|14135.36|14135.36|14131.41|14131.41|0
1614355170000|2021-02-26 15:59:30|14138.13|14138.13|14137.55|14137.55|14139.52|14139.52|14137.55|14137.55|0
1614355180000|2021-02-26 15:59:40|14137.98|14137.98|14137.98|14137.98|14137.98|14137.98|14137.98|14137.98|0
1614355190000|2021-02-26 15:59:50|14136.59|14136.59|14140.53|14140.53|14140.53|14140.53|14136.59|14136.59|0
1614355200000|2021-02-26 16:00:00|14141.02|14141.02|14141.73|14141.73|14141.73|14141.73|14140.53|14140.53|0
1614355210000|2021-02-26 16:00:10|14139.76|14139.76|14141.15|14141.15|14141.15|14141.15|14139.76|14139.76|0
1614355220000|2021-02-26 16:00:20|14140.67|14140.67|14140.67|14140.67|14142.06|14142.06|14140.67|14140.67|0
1614355230000|2021-02-26 16:00:30|14140.25|14140.25|14141.02|14141.02|14142.22|14142.22|14140.25|14140.25|0
1614355240000|2021-02-26 16:00:40|14139.63|14139.63|14139.63|14139.63|14139.63|14139.63|14139.63|14139.63|0
1614355250000|2021-02-26 16:00:50|14137.66|14137.66|14135.29|14135.29|14137.66|14137.66|14135.29|14135.29|0
1614355260000|2021-02-26 16:01:00|14133.32|14133.32|14133.32|14133.32|14133.32|14133.32|14133.32|14133.32|0
1614355270000|2021-02-26 16:01:10|14131.35|14131.35|14129.96|14129.96|14131.35|14131.35|14129.96|14129.96|0
1614355280000|2021-02-26 16:01:20|14127.99|14127.99|14128.48|14128.48|14128.48|14128.48|14127.99|14127.99|0
1614355290000|2021-02-26 16:01:30|14126.51|14126.51|14128.48|14128.48|14128.48|14128.48|14126.51|14126.51|0
1614355300000|2021-02-26 16:01:40|14126.51|14126.51|14126.51|14126.51|14126.51|14126.51|14126.51|14126.51|0
1614355310000|2021-02-26 16:01:50|14124.54|14124.54|14122.57|14122.57|14124.54|14124.54|14122.57|14122.57|0
1614355320000|2021-02-26 16:02:00|14126.51|14126.51|14124.54|14124.54|14126.51|14126.51|14124.54|14124.54|0
1614355330000|2021-02-26 16:02:10|14126.51|14126.51|14120.33|14120.33|14128.48|14128.48|14120.33|14120.33|0
1614355340000|2021-02-26 16:02:20|14121.72|14121.72|14121.3|14121.3|14121.72|14121.72|14121.3|14121.3|0
1614355350000|2021-02-26 16:02:30|14119.91|14119.91|14119.91|14119.91|14119.91|14119.91|14119.91|14119.91|0
1614355360000|2021-02-26 16:02:40|14125.82|14125.82|14125.67|14125.67|14127.41|14127.41|14125.24|14125.24|0
1614355370000|2021-02-26 16:02:50|14129.61|14129.61|14129.61|14129.61|14131|14131|14129.61|14129.61|0
1614355380000|2021-02-26 16:03:00|14127.64|14127.64|14127.15|14127.15|14127.64|14127.64|14126.67|14126.67|0
1614355390000|2021-02-26 16:03:10|14129.12|14129.12|14136.29|14136.29|14136.29|14136.29|14129.12|14129.12|0
1614355400000|2021-02-26 16:03:20|14136.78|14136.78|14131.38|14131.38|14136.78|14136.78|14131.38|14131.38|0
1614355410000|2021-02-26 16:03:30|14132.77|14132.77|14129.94|14129.94|14132.77|14132.77|14129.94|14129.94|0
1614355420000|2021-02-26 16:03:40|14126|14126|14126.71|14126.71|14127.97|14127.97|14126|14126|0
1614355430000|2021-02-26 16:03:50|14128.1|14128.1|14123.58|14123.58|14130.88|14130.88|14123.58|14123.58|0
1614355440000|2021-02-26 16:04:00|14124.01|14124.01|14130.41|14130.41|14130.89|14130.89|14124.01|14124.01|0
1614355450000|2021-02-26 16:04:10|14132.38|14132.38|14134.35|14134.35|14134.35|14134.35|14132.38|14132.38|0
1614355460000|2021-02-26 16:04:20|14132.38|14132.38|14132.38|14132.38|14132.38|14132.38|14132.38|14132.38|0
1614355470000|2021-02-26 16:04:30|14135.16|14135.16|14135.16|14135.16|14135.16|14135.16|14135.16|14135.16|0
1614355480000|2021-02-26 16:04:40|14136.01|14136.01|14137.4|14137.4|14137.4|14137.4|14136.01|14136.01|0
1614355490000|2021-02-26 16:04:50|14138.79|14138.79|14140.18|14140.18|14140.18|14140.18|14138.79|14138.79|0
1614355500000|2021-02-26 16:05:00|14138.21|14138.21|14139.7|14139.7|14139.7|14139.7|14137.73|14137.73|0
1614355510000|2021-02-26 16:05:10|14141.67|14141.67|14141.67|14141.67|14141.67|14141.67|14141.67|14141.67|0
1614355520000|2021-02-26 16:05:20|14142.09|14142.09|14145.95|14145.95|14145.95|14145.95|14142.09|14142.09|0
1614355530000|2021-02-26 16:05:30|14150.12|14150.12|14157.43|14157.43|14157.43|14157.43|14150.12|14150.12|0
1614355540000|2021-02-26 16:05:40|14156.04|14156.04|14153.26|14153.26|14156.04|14156.04|14151.87|14151.87|0
1614355550000|2021-02-26 16:05:50|14155.23|14155.23|14153.42|14153.42|14155.23|14155.23|14152.45|14152.45|0
1614355560000|2021-02-26 16:06:00|14152.99|14152.99|14154.68|14154.68|14154.68|14154.68|14152.99|14152.99|0
1614355570000|2021-02-26 16:06:10|14156.65|14156.65|14155.26|14155.26|14156.65|14156.65|14155.26|14155.26|0
1614355580000|2021-02-26 16:06:20|14158.04|14158.04|14158.04|14158.04|14158.04|14158.04|14158.04|14158.04|0
1614355590000|2021-02-26 16:06:30|14156.07|14156.07|14158.36|14158.36|14158.36|14158.36|14154.1|14154.1|0
1614355600000|2021-02-26 16:06:40|14156.39|14156.39|14154.06|14154.06|14156.45|14156.45|14154.06|14154.06|0
1614355610000|2021-02-26 16:06:50|14152.09|14152.09|14153.48|14153.48|14153.48|14153.48|14152.09|14152.09|0
1614355620000|2021-02-26 16:07:00|14157.42|14157.42|14156.03|14156.03|14157.42|14157.42|14156.03|14156.03|0
1614355640000|2021-02-26 16:07:20|14156.45|14156.45|14157.03|14157.03|14157.03|14157.03|14155.06|14155.06|0
1614355650000|2021-02-26 16:07:30|14155.06|14155.06|14155.06|14155.06|14155.06|14155.06|14155.06|14155.06|0
1614355660000|2021-02-26 16:07:40|14156.45|14156.45|14156.45|14156.45|14156.45|14156.45|14156.45|14156.45|0
1614355670000|2021-02-26 16:07:50|14155.06|14155.06|14155.12|14155.12|14155.55|14155.55|14155.06|14155.06|0
1614355680000|2021-02-26 16:08:00|14156.51|14156.51|14162.27|14162.27|14162.27|14162.27|14156.51|14156.51|0
1614355690000|2021-02-26 16:08:10|14165.05|14165.05|14166.44|14166.44|14166.44|14166.44|14165.05|14165.05|0
1614355700000|2021-02-26 16:08:20|14166.02|14166.02|14165.86|14165.86|14166.02|14166.02|14164.05|14164.05|0
1614355710000|2021-02-26 16:08:30|14167.25|14167.25|14168.15|14168.15|14168.64|14168.64|14164.47|14164.47|0
1614355730000|2021-02-26 16:08:50|14164.21|14164.21|14164.21|14164.21|14164.21|14164.21|14164.21|14164.21|0
1614355740000|2021-02-26 16:09:00|14166.18|14166.18|14170.35|14170.35|14170.35|14170.35|14166.18|14166.18|0
1614355750000|2021-02-26 16:09:10|14168.96|14168.96|14168.96|14168.96|14168.96|14168.96|14168.96|14168.96|0
1614355760000|2021-02-26 16:09:20|14167.57|14167.57|14167.57|14167.57|14167.57|14167.57|14167.57|14167.57|0
1614355770000|2021-02-26 16:09:30|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|0
1614355780000|2021-02-26 16:09:40|14163.2|14163.2|14159.15|14159.15|14163.2|14163.2|14159.15|14159.15|0
1614355790000|2021-02-26 16:09:50|14161.13|14161.13|14161.13|14161.13|14161.13|14161.13|14161.13|14161.13|0
1614355820000|2021-02-26 16:10:20|14162.51|14162.51|14163.9|14163.9|14163.9|14163.9|14162.51|14162.51|0
1614355830000|2021-02-26 16:10:30|14161.93|14161.93|14159.15|14159.15|14161.93|14161.93|14159.15|14159.15|0
1614355850000|2021-02-26 16:10:50|14156.37|14156.37|14159.15|14159.15|14159.15|14159.15|14156.37|14156.37|0
1614355860000|2021-02-26 16:11:00|14157.18|14157.18|14159.96|14159.96|14159.96|14159.96|14156.6|14156.6|0
1614355870000|2021-02-26 16:11:10|14158.76|14158.76|14152.42|14152.42|14158.76|14158.76|14152.42|14152.42|0
1614355880000|2021-02-26 16:11:20|14153.81|14153.81|14159.14|14159.14|14159.14|14159.14|14153.81|14153.81|0
1614355890000|2021-02-26 16:11:30|14157.2|14157.2|14151.19|14151.19|14157.2|14157.2|14151.19|14151.19|0
1614355900000|2021-02-26 16:11:40|14148.41|14148.41|14148.36|14148.36|14149.8|14149.8|14146.97|14146.97|0
1614355910000|2021-02-26 16:11:50|14146.97|14146.97|14147.55|14147.55|14148.94|14148.94|14146.97|14146.97|0
1614355920000|2021-02-26 16:12:00|14147.98|14147.98|14147.98|14147.98|14147.98|14147.98|14147.98|14147.98|0
1614355930000|2021-02-26 16:12:10|14146.59|14146.59|14138.48|14138.48|14146.59|14146.59|14138.48|14138.48|0
1614355940000|2021-02-26 16:12:20|14141.26|14141.26|14139.64|14139.64|14141.26|14141.26|14135.7|14135.7|0
1614355950000|2021-02-26 16:12:30|14142.42|14142.42|14146.36|14146.36|14146.36|14146.36|14142.42|14142.42|0
1614355960000|2021-02-26 16:12:40|14145.88|14145.88|14145.88|14145.88|14145.88|14145.88|14145.88|14145.88|0
1614355970000|2021-02-26 16:12:50|14146.31|14146.31|14147.7|14147.7|14147.7|14147.7|14146.31|14146.31|0
1614355980000|2021-02-26 16:13:00|14150.47|14150.47|14150.47|14150.47|14150.47|14150.47|14150.47|14150.47|0
1614355990000|2021-02-26 16:13:10|14147.7|14147.7|14149.67|14149.67|14149.67|14149.67|14147.7|14147.7|0
1614356000000|2021-02-26 16:13:20|14149.24|14149.24|14153.65|14153.65|14153.65|14153.65|14149.24|14149.24|0
1614356010000|2021-02-26 16:13:30|14156.42|14156.42|14156.42|14156.42|14156.42|14156.42|14156.42|14156.42|0
1614356020000|2021-02-26 16:13:40|14155.03|14155.03|14155.03|14155.03|14155.03|14155.03|14155.03|14155.03|0
1614356030000|2021-02-26 16:13:50|14153.65|14153.65|14153.65|14153.65|14153.65|14153.65|14153.65|14153.65|0
1614356040000|2021-02-26 16:14:00|14153.16|14153.16|14140.32|14140.32|14153.16|14153.16|14140.32|14140.32|0
1614356050000|2021-02-26 16:14:10|14142.29|14142.29|14143.68|14143.68|14143.68|14143.68|14142.29|14142.29|0
1614356060000|2021-02-26 16:14:20|14145.07|14145.07|14145.07|14145.07|14145.07|14145.07|14145.07|14145.07|0
1614356070000|2021-02-26 16:14:30|14147.85|14147.85|14147.85|14147.85|14147.85|14147.85|14147.85|14147.85|0
1614356080000|2021-02-26 16:14:40|14148.28|14148.28|14148.28|14148.28|14148.28|14148.28|14146.89|14146.89|0
1614356090000|2021-02-26 16:14:50|14151.06|14151.06|14148.48|14148.48|14151.26|14151.26|14148.48|14148.48|0
1614356100000|2021-02-26 16:15:00|14146.51|14146.51|14147.09|14147.09|14147.09|14147.09|14145.12|14145.12|0
1614356110000|2021-02-26 16:15:10|14148.48|14148.48|14148.48|14148.48|14150.45|14150.45|14148.48|14148.48|0
1614356120000|2021-02-26 16:15:20|14147.09|14147.09|14147.09|14147.09|14149.06|14149.06|14147.09|14147.09|0
1614356130000|2021-02-26 16:15:30|14147.52|14147.52|14149.49|14149.49|14152.27|14152.27|14147.52|14147.52|0
1614356140000|2021-02-26 16:15:40|14147.52|14147.52|14148.91|14148.91|14150.88|14150.88|14147.52|14147.52|0
1614356150000|2021-02-26 16:15:50|14147.52|14147.52|14148.91|14148.91|14148.91|14148.91|14146.55|14146.55|0
1614356160000|2021-02-26 16:16:00|14150.3|14150.3|14143.3|14143.3|14150.3|14150.3|14143.3|14143.3|0
1614356170000|2021-02-26 16:16:10|14139.36|14139.36|14138.94|14138.94|14139.36|14139.36|14138.39|14138.39|0
1614356180000|2021-02-26 16:16:20|14137.55|14137.55|14136.16|14136.16|14137.55|14137.55|14136.16|14136.16|0
1614356190000|2021-02-26 16:16:30|14134.19|14134.19|14137.55|14137.55|14140.91|14140.91|14134.19|14134.19|0
1614356210000|2021-02-26 16:16:50|14139.52|14139.52|14139.52|14139.52|14139.52|14139.52|14139.52|14139.52|0
1614356220000|2021-02-26 16:17:00|14139.04|14139.04|14139.04|14139.04|14139.04|14139.04|14139.04|14139.04|0
1614356230000|2021-02-26 16:17:10|14140.43|14140.43|14143.79|14143.79|14143.79|14143.79|14139.04|14139.04|0
1614356250000|2021-02-26 16:17:30|14142.4|14142.4|14143.79|14143.79|14143.79|14143.79|14142.4|14142.4|0
1614356260000|2021-02-26 16:17:40|14145.07|14145.07|14145.07|14145.07|14146.46|14146.46|14143.68|14143.68|0
1614356270000|2021-02-26 16:17:50|14146.46|14146.46|14146.46|14146.46|14146.46|14146.46|14146.46|14146.46|0
1614356280000|2021-02-26 16:18:00|14145.07|14145.07|14145.07|14145.07|14146.46|14146.46|14145.07|14145.07|0
1614356290000|2021-02-26 16:18:10|14143.1|14143.1|14143.1|14143.1|14143.1|14143.1|14143.1|14143.1|0
1614356300000|2021-02-26 16:18:20|14142.67|14142.67|14139.31|14139.31|14142.67|14142.67|14139.31|14139.31|0
1614356310000|2021-02-26 16:18:30|14140.7|14140.7|14139.31|14139.31|14140.7|14140.7|14139.31|14139.31|0
1614356320000|2021-02-26 16:18:40|14138.83|14138.83|14138.21|14138.21|14140.18|14140.18|14132.3|14132.3|0
1614356330000|2021-02-26 16:18:50|14137.78|14137.78|14133.12|14133.12|14137.78|14137.78|14133.12|14133.12|0
1614356340000|2021-02-26 16:19:00|14135.9|14135.9|14133.12|14133.12|14135.9|14135.9|14133.12|14133.12|0
1614356350000|2021-02-26 16:19:10|14131.15|14131.15|14126.95|14126.95|14131.15|14131.15|14126.95|14126.95|0
1614356360000|2021-02-26 16:19:20|14130.89|14130.89|14128.92|14128.92|14130.89|14130.89|14128.92|14128.92|0
1614356370000|2021-02-26 16:19:30|14129.9|14129.9|14130.96|14130.96|14133.35|14133.35|14128.6|14128.6|0
1614356380000|2021-02-26 16:19:40|14128.18|14128.18|14126.98|14126.98|14129.57|14129.57|14126.98|14126.98|0
1614356390000|2021-02-26 16:19:50|14126.13|14126.13|14130.88|14130.88|14130.88|14130.88|14126.13|14126.13|0
1614356400000|2021-02-26 16:20:00|14128.91|14128.91|14126.94|14126.94|14128.91|14128.91|14126.94|14126.94|0
1614356410000|2021-02-26 16:20:10|14124.96|14124.96|14120.52|14120.52|14124.96|14124.96|14116.58|14116.58|0
1614356420000|2021-02-26 16:20:20|14118.55|14118.55|14124.69|14124.69|14124.69|14124.69|14118.55|14118.55|0
1614356430000|2021-02-26 16:20:30|14125.12|14125.12|14119.79|14119.79|14125.12|14125.12|14119.79|14119.79|0
1614356440000|2021-02-26 16:20:40|14118.4|14118.4|14121.18|14121.18|14121.18|14121.18|14118.4|14118.4|0
1614356450000|2021-02-26 16:20:50|14122.57|14122.57|14121.18|14121.18|14122.57|14122.57|14118.4|14118.4|0
1614356460000|2021-02-26 16:21:00|14119.79|14119.79|14116.94|14116.94|14119.79|14119.79|14116.94|14116.94|0
1614356470000|2021-02-26 16:21:10|14115.74|14115.74|14106.72|14106.72|14115.74|14115.74|14106.72|14106.72|0
1614356480000|2021-02-26 16:21:20|14104.75|14104.75|14106.72|14106.72|14106.72|14106.72|14104.75|14104.75|0
1614356490000|2021-02-26 16:21:30|14104.75|14104.75|14105.95|14105.95|14110.7|14110.7|14104.56|14104.56|0
1614356500000|2021-02-26 16:21:40|14105.52|14105.52|14098.99|14098.99|14106.91|14106.91|14098.99|14098.99|0
1614356510000|2021-02-26 16:21:50|14100.38|14100.38|14099.89|14099.89|14100.38|14100.38|14099.89|14099.89|0
1614356520000|2021-02-26 16:22:00|14098.69|14098.69|14108.65|14108.65|14108.65|14108.65|14098.69|14098.69|0
1614356530000|2021-02-26 16:22:10|14110.04|14110.04|14108.07|14108.07|14110.04|14110.04|14108.07|14108.07|0
1614356540000|2021-02-26 16:22:20|14105.29|14105.29|14106.68|14106.68|14106.68|14106.68|14105.29|14105.29|0
1614356550000|2021-02-26 16:22:30|14106.26|14106.26|14107.65|14107.65|14109.04|14109.04|14106.26|14106.26|0
1614356560000|2021-02-26 16:22:40|14102.9|14102.9|14098.69|14098.69|14102.9|14102.9|14098.69|14098.69|0
1614356570000|2021-02-26 16:22:50|14099.18|14099.18|14100.57|14100.57|14100.57|14100.57|14095.82|14095.82|0
1614356580000|2021-02-26 16:23:00|14098.6|14098.6|14097.21|14097.21|14098.6|14098.6|14097.21|14097.21|0
1614356590000|2021-02-26 16:23:10|14098.6|14098.6|14097.98|14097.98|14101.15|14101.15|14095.82|14095.82|0
1614356600000|2021-02-26 16:23:20|14096.01|14096.01|14091.64|14091.64|14096.01|14096.01|14091.64|14091.64|0
1614356610000|2021-02-26 16:23:30|14095.58|14095.58|14095|14095|14095.58|14095.58|14093.61|14093.61|0
1614356620000|2021-02-26 16:23:40|14096.2|14096.2|14092.84|14092.84|14096.2|14096.2|14092.84|14092.84|0
1614356630000|2021-02-26 16:23:50|14090.87|14090.87|14092.26|14092.26|14092.26|14092.26|14090.29|14090.29|0
1614356640000|2021-02-26 16:24:00|14090.29|14090.29|14090.58|14090.58|14095.2|14095.2|14090.29|14090.29|0
1614356650000|2021-02-26 16:24:10|14090.09|14090.09|14088.61|14088.61|14090.58|14090.58|14088.61|14088.61|0
1614356660000|2021-02-26 16:24:20|14089.03|14089.03|14098.3|14098.3|14098.3|14098.3|14089.03|14089.03|0
1614356670000|2021-02-26 16:24:30|14094.94|14094.94|14098.88|14098.88|14098.88|14098.88|14094.94|14094.94|0
1614356680000|2021-02-26 16:24:40|14099.37|14099.37|14100.61|14100.61|14100.61|14100.61|14097.83|14097.83|0
1614356690000|2021-02-26 16:24:50|14104.55|14104.55|14107.57|14107.57|14107.57|14107.57|14104.55|14104.55|0
1614356700000|2021-02-26 16:25:00|14111.51|14111.51|14110.02|14110.02|14112.9|14112.9|14109.54|14109.54|0
1614356710000|2021-02-26 16:25:10|14112.8|14112.8|14111.41|14111.41|14114.77|14114.77|14110.02|14110.02|0
1614356720000|2021-02-26 16:25:20|14110.21|14110.21|14107.08|14107.08|14113.8|14113.8|14107.08|14107.08|0
1614356730000|2021-02-26 16:25:30|14108.47|14108.47|14107.08|14107.08|14110.44|14110.44|14107.08|14107.08|0
1614356740000|2021-02-26 16:25:40|14109.05|14109.05|14105.69|14105.69|14109.05|14109.05|14105.69|14105.69|0
1614356750000|2021-02-26 16:25:50|14105.26|14105.26|14105.43|14105.43|14105.43|14105.43|14103.46|14103.46|0
1614356760000|2021-02-26 16:26:00|14102.07|14102.07|14105.2|14105.2|14105.68|14105.68|14102.07|14102.07|0
1614356770000|2021-02-26 16:26:10|14102.42|14102.42|14094.62|14094.62|14103.81|14103.81|14094.62|14094.62|0
1614356780000|2021-02-26 16:26:20|14097.4|14097.4|14097.4|14097.4|14098.79|14098.79|14097.4|14097.4|0
1614356790000|2021-02-26 16:26:30|14100.18|14100.18|14102.15|14102.15|14104.12|14104.12|14100.18|14100.18|0
1614356800000|2021-02-26 16:26:40|14104.12|14104.12|14097.98|14097.98|14104.12|14104.12|14097.98|14097.98|0
1614356810000|2021-02-26 16:26:50|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|0
1614356820000|2021-02-26 16:27:00|14098.79|14098.79|14102.73|14102.73|14102.73|14102.73|14098.79|14098.79|0
1614356830000|2021-02-26 16:27:10|14100.76|14100.76|14099.37|14099.37|14102.73|14102.73|14099.37|14099.37|0
1614356840000|2021-02-26 16:27:20|14100.76|14100.76|14101.62|14101.62|14101.62|14101.62|14100.76|14100.76|0
1614356850000|2021-02-26 16:27:30|14103.01|14103.01|14103.01|14103.01|14103.01|14103.01|14103.01|14103.01|0
1614356860000|2021-02-26 16:27:40|14104.4|14104.4|14106.37|14106.37|14108.34|14108.34|14104.4|14104.4|0
1614356870000|2021-02-26 16:27:50|14104.4|14104.4|14104.4|14104.4|14104.4|14104.4|14104.4|14104.4|0
1614356880000|2021-02-26 16:28:00|14103.01|14103.01|14097.87|14097.87|14103.01|14103.01|14097.87|14097.87|0
1614356890000|2021-02-26 16:28:10|14096.48|14096.48|14090.89|14090.89|14096.48|14096.48|14090.89|14090.89|0
1614356900000|2021-02-26 16:28:20|14090.47|14090.47|14083.65|14083.65|14091.44|14091.44|14083.65|14083.65|0
1614356910000|2021-02-26 16:28:30|14081.68|14081.68|14081.68|14081.68|14085.53|14085.53|14081.26|14081.26|0
1614356920000|2021-02-26 16:28:40|14083.07|14083.07|14081.26|14081.26|14083.07|14083.07|14079.29|14079.29|0
1614356930000|2021-02-26 16:28:50|14082.65|14082.65|14078.6|14078.6|14085.32|14085.32|14078.6|14078.6|0
1614356940000|2021-02-26 16:29:00|14078.12|14078.12|14075.56|14075.56|14080.09|14080.09|14074.17|14074.17|0
1614356950000|2021-02-26 16:29:10|14081.48|14081.48|14077.63|14077.63|14081.48|14081.48|14077.63|14077.63|0
1614356960000|2021-02-26 16:29:20|14075.66|14075.66|14073.25|14073.25|14076.77|14076.77|14072.83|14072.83|0
1614356970000|2021-02-26 16:29:30|14072.76|14072.76|14075.36|14075.36|14075.59|14075.59|14069.45|14069.45|0
1614356980000|2021-02-26 16:29:40|14069.45|14069.45|14064.44|14064.44|14069.45|14069.45|14064.44|14064.44|0
1614356990000|2021-02-26 16:29:50|14062.47|14062.47|14057.92|14057.92|14062.47|14062.47|14057.92|14057.92|0
1614327300000|2021-02-26 08:15:00|14242.98|14242.98|14237.1|14237.1|14248.19|14248.19|14237.1|14237.1|0
1614327310000|2021-02-26 08:15:10|14235.42|14235.42|14235|14235|14236.45|14236.45|14231.31|14231.31|0
1614327320000|2021-02-26 08:15:20|14232.22|14232.22|14232.22|14232.22|14232.22|14232.22|14232.22|14232.22|0
1614327330000|2021-02-26 08:15:30|14231.24|14231.24|14231.24|14231.24|14231.24|14231.24|14231.24|14231.24|0
1614327340000|2021-02-26 08:15:40|14237.15|14237.15|14237.15|14237.15|14237.15|14237.15|14237.15|14237.15|0
1614327350000|2021-02-26 08:15:50|14234.38|14234.38|14232.4|14232.4|14234.38|14234.38|14232.4|14232.4|0
1614327360000|2021-02-26 08:16:00|14233.79|14233.79|14231.24|14231.24|14233.79|14233.79|14229.85|14229.85|0
1614327370000|2021-02-26 08:16:10|14232.63|14232.63|14240.87|14240.87|14240.87|14240.87|14232.63|14232.63|0
1614327380000|2021-02-26 08:16:20|14232.98|14232.98|14231.01|14231.01|14232.98|14232.98|14231.01|14231.01|0
1614327390000|2021-02-26 08:16:30|14224.29|14224.29|14230.86|14230.86|14230.86|14230.86|14224.29|14224.29|0
1614327400000|2021-02-26 08:16:40|14233.64|14233.64|14244.02|14244.02|14244.02|14244.02|14233.64|14233.64|0
1614327410000|2021-02-26 08:16:50|14247.96|14247.96|14244.34|14244.34|14249.09|14249.09|14244.34|14244.34|0
1614327420000|2021-02-26 08:17:00|14248.51|14248.51|14249.9|14249.9|14249.9|14249.9|14248.51|14248.51|0
1614327430000|2021-02-26 08:17:10|14251.29|14251.29|14259.4|14259.4|14259.4|14259.4|14251.29|14251.29|0
1614327440000|2021-02-26 08:17:20|14260.79|14260.79|14266.35|14266.35|14266.35|14266.35|14260.79|14260.79|0
1614327450000|2021-02-26 08:17:30|14267.74|14267.74|14268.94|14268.94|14268.94|14268.94|14267.74|14267.74|0
1614327460000|2021-02-26 08:17:40|14266.16|14266.16|14266.16|14266.16|14266.16|14266.16|14266.16|14266.16|0
1614327480000|2021-02-26 08:18:00|14265.74|14265.74|14262.54|14262.54|14265.74|14265.74|14260.57|14260.57|0
1614327500000|2021-02-26 08:18:20|14266.48|14266.48|14266.48|14266.48|14266.48|14266.48|14266.48|14266.48|0
1614327510000|2021-02-26 08:18:30|14268.45|14268.45|14268.45|14268.45|14268.45|14268.45|14268.45|14268.45|0
1614327530000|2021-02-26 08:18:50|14272.39|14272.39|14270.42|14270.42|14272.39|14272.39|14270.42|14270.42|0
1614327540000|2021-02-26 08:19:00|14269.22|14269.22|14273.39|14273.39|14273.39|14273.39|14269.22|14269.22|0
1614327550000|2021-02-26 08:19:10|14272|14272|14269.22|14269.22|14272|14272|14269.22|14269.22|0
1614327560000|2021-02-26 08:19:20|14268.79|14268.79|14268.79|14268.79|14268.79|14268.79|14268.79|14268.79|0
1614327590000|2021-02-26 08:19:50|14269.99|14269.99|14271.25|14271.25|14271.25|14271.25|14269.99|14269.99|0
1614327600000|2021-02-26 08:20:00|14275.19|14275.19|14275.19|14275.19|14275.19|14275.19|14275.19|14275.19|0
1614327620000|2021-02-26 08:20:20|14277.29|14277.29|14278.58|14278.58|14278.58|14278.58|14277.29|14277.29|0
1614327640000|2021-02-26 08:20:40|14284.49|14284.49|14284.49|14284.49|14284.49|14284.49|14284.49|14284.49|0
1614327660000|2021-02-26 08:21:00|14286.46|14286.46|14284.49|14284.49|14286.46|14286.46|14284.49|14284.49|0
1614327670000|2021-02-26 08:21:10|14294.22|14294.22|14302.33|14302.33|14302.33|14302.33|14294.22|14294.22|0
1614327690000|2021-02-26 08:21:30|14304.3|14304.3|14306.27|14306.27|14306.27|14306.27|14304.3|14304.3|0
1614327700000|2021-02-26 08:21:40|14308.24|14308.24|14308.24|14308.24|14308.24|14308.24|14308.24|14308.24|0
1614327710000|2021-02-26 08:21:50|14310.21|14310.21|14315.54|14315.54|14315.54|14315.54|14310.21|14310.21|0
1614327720000|2021-02-26 08:22:00|14316.93|14316.93|14324.13|14324.13|14324.13|14324.13|14316.93|14316.93|0
1614327740000|2021-02-26 08:22:20|14322.93|14322.93|14322.93|14322.93|14322.93|14322.93|14322.93|14322.93|0
1614327760000|2021-02-26 08:22:40|14322.44|14322.44|14316.3|14316.3|14322.44|14322.44|14316.3|14316.3|0
1614327770000|2021-02-26 08:22:50|14318.27|14318.27|14314.1|14314.1|14318.27|14318.27|14314.1|14314.1|0
1614327780000|2021-02-26 08:23:00|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|0
1614327810000|2021-02-26 08:23:30|14316.13|14316.13|14316.77|14316.77|14316.77|14316.77|14314.67|14314.67|0
1614327830000|2021-02-26 08:23:50|14320.71|14320.71|14320.71|14320.71|14320.71|14320.71|14320.71|14320.71|0
1614327840000|2021-02-26 08:24:00|14317.93|14317.93|14315.96|14315.96|14317.93|14317.93|14315.96|14315.96|0
1614327860000|2021-02-26 08:24:20|14314.76|14314.76|14317.5|14317.5|14317.5|14317.5|14310.82|14310.82|0
1614327880000|2021-02-26 08:24:40|14316.11|14316.11|14316.11|14316.11|14316.11|14316.11|14316.11|14316.11|0
1614327890000|2021-02-26 08:24:50|14318.89|14318.89|14318.89|14318.89|14318.89|14318.89|14318.89|14318.89|0
1614327900000|2021-02-26 08:25:00|14320.86|14320.86|14320.86|14320.86|14320.86|14320.86|14320.86|14320.86|0
1614327910000|2021-02-26 08:25:10|14320.02|14320.02|14319.6|14319.6|14320.02|14320.02|14319.6|14319.6|0
1614327920000|2021-02-26 08:25:20|14322.38|14322.38|14330.22|14330.22|14330.22|14330.22|14322.38|14322.38|0
1614327930000|2021-02-26 08:25:30|14342.04|14342.04|14342.04|14342.04|14342.04|14342.04|14342.04|14342.04|0
1614327940000|2021-02-26 08:25:40|14341.61|14341.61|14348.56|14348.56|14348.56|14348.56|14341.61|14341.61|0
1614327960000|2021-02-26 08:26:00|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|0
1614327970000|2021-02-26 08:26:10|14351.15|14351.15|14349.95|14349.95|14351.15|14351.15|14349.95|14349.95|0
1614327990000|2021-02-26 08:26:30|14357.84|14357.84|14359.81|14359.81|14359.81|14359.81|14357.84|14357.84|0
1614328000000|2021-02-26 08:26:40|14363.75|14363.75|14367.69|14367.69|14367.69|14367.69|14363.75|14363.75|0
1614328010000|2021-02-26 08:26:50|14369.66|14369.66|14367.69|14367.69|14371.63|14371.63|14367.69|14367.69|0
1614328020000|2021-02-26 08:27:00|14369.79|14369.79|14369.79|14369.79|14369.79|14369.79|14369.79|14369.79|0
1614328030000|2021-02-26 08:27:10|14372.57|14372.57|14366.65|14366.65|14372.57|14372.57|14366.65|14366.65|0
1614328040000|2021-02-26 08:27:20|14364.71|14364.71|14364.71|14364.71|14364.71|14364.71|14364.71|14364.71|0
1614328090000|2021-02-26 08:28:10|14365.91|14365.91|14365.91|14365.91|14365.91|14365.91|14365.91|14365.91|0
1614328110000|2021-02-26 08:28:30|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|0
1614328120000|2021-02-26 08:28:40|14361.97|14361.97|14360|14360|14361.97|14361.97|14360|14360|0
1614328150000|2021-02-26 08:29:10|14364.17|14364.17|14364.17|14364.17|14364.17|14364.17|14364.17|14364.17|0
1614328190000|2021-02-26 08:29:50|14365.56|14365.56|14365.56|14365.56|14365.56|14365.56|14365.56|14365.56|0
1614328200000|2021-02-26 08:30:00|14381.33|14381.33|14381.33|14381.33|14381.33|14381.33|14381.33|14381.33|0
1614328210000|2021-02-26 08:30:10|14371.24|14371.24|14371.24|14371.24|14373.22|14373.22|14371.24|14371.24|0
1614328230000|2021-02-26 08:30:30|14369.85|14369.85|14369.85|14369.85|14369.85|14369.85|14369.85|14369.85|0
1614328240000|2021-02-26 08:30:40|14368.65|14368.65|14368.65|14368.65|14368.65|14368.65|14368.65|14368.65|0
1614328260000|2021-02-26 08:31:00|14372.08|14372.08|14366.75|14366.75|14372.08|14372.08|14366.75|14366.75|0
1614328270000|2021-02-26 08:31:10|14365.77|14365.77|14363.63|14363.63|14365.77|14365.77|14363.63|14363.63|0
1614328280000|2021-02-26 08:31:20|14359.69|14359.69|14360.98|14360.98|14360.98|14360.98|14359.69|14359.69|0
1614328300000|2021-02-26 08:31:40|14362.18|14362.18|14362.18|14362.18|14362.18|14362.18|14362.18|14362.18|0
1614328310000|2021-02-26 08:31:50|14366.12|14366.12|14370.29|14370.29|14370.29|14370.29|14366.12|14366.12|0
1614328320000|2021-02-26 08:32:00|14369.09|14369.09|14369.09|14369.09|14369.09|14369.09|14369.09|14369.09|0
1614328330000|2021-02-26 08:32:10|14363.53|14363.53|14363.53|14363.53|14363.53|14363.53|14363.53|14363.53|0
1614328340000|2021-02-26 08:32:20|14364.92|14364.92|14364.92|14364.92|14364.92|14364.92|14364.92|14364.92|0
1614328350000|2021-02-26 08:32:30|14364.43|14364.43|14364.43|14364.43|14364.43|14364.43|14364.43|14364.43|0
1614328370000|2021-02-26 08:32:50|14367.21|14367.21|14369.99|14369.99|14369.99|14369.99|14367.21|14367.21|0
1614328380000|2021-02-26 08:33:00|14368.6|14368.6|14368.6|14368.6|14368.6|14368.6|14368.6|14368.6|0
1614328390000|2021-02-26 08:33:10|14367.4|14367.4|14364.62|14364.62|14367.4|14367.4|14364.62|14364.62|0
1614328400000|2021-02-26 08:33:20|14363.23|14363.23|14366.01|14366.01|14366.01|14366.01|14363.23|14363.23|0
1614328440000|2021-02-26 08:34:00|14366.98|14366.98|14372.9|14372.9|14372.9|14372.9|14366.98|14366.98|0
1614328460000|2021-02-26 08:34:20|14377.07|14377.07|14378.27|14378.27|14378.27|14378.27|14377.07|14377.07|0
1614328480000|2021-02-26 08:34:40|14375.49|14375.49|14377.46|14377.46|14379.43|14379.43|14375.49|14375.49|0
1614328540000|2021-02-26 08:35:40|14374.68|14374.68|14372.28|14372.28|14374.68|14374.68|14372.28|14372.28|0
1614328570000|2021-02-26 08:36:10|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|0
1614328580000|2021-02-26 08:36:20|14370.4|14370.4|14370.4|14370.4|14372.37|14372.37|14370.4|14370.4|0
1614328590000|2021-02-26 08:36:30|14366.23|14366.23|14366.23|14366.23|14366.23|14366.23|14366.23|14366.23|0
1614328600000|2021-02-26 08:36:40|14366.72|14366.72|14369.38|14369.38|14369.38|14369.38|14366.72|14366.72|0
1614328610000|2021-02-26 08:36:50|14367.92|14367.92|14367.92|14367.92|14367.92|14367.92|14367.92|14367.92|0
1614328620000|2021-02-26 08:37:00|14366.53|14366.53|14366.53|14366.53|14366.53|14366.53|14366.53|14366.53|0
1614328660000|2021-02-26 08:37:40|14370.47|14370.47|14370.89|14370.89|14370.89|14370.89|14370.47|14370.47|0
1614328680000|2021-02-26 08:38:00|14369.5|14369.5|14369.01|14369.01|14369.5|14369.5|14369.01|14369.01|0
1614328700000|2021-02-26 08:38:20|14363.46|14363.46|14363.46|14363.46|14363.46|14363.46|14363.46|14363.46|0
1614328710000|2021-02-26 08:38:30|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|0
1614328720000|2021-02-26 08:38:40|14371.82|14371.82|14371.82|14371.82|14371.82|14371.82|14371.82|14371.82|0
1614328740000|2021-02-26 08:39:00|14370.43|14370.43|14374.6|14374.6|14374.6|14374.6|14370.43|14370.43|0
1614328750000|2021-02-26 08:39:10|14376.57|14376.57|14371.76|14371.76|14376.57|14376.57|14371.76|14371.76|0
1614328760000|2021-02-26 08:39:20|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|0
1614328770000|2021-02-26 08:39:30|14369.56|14369.56|14370.95|14370.95|14370.95|14370.95|14369.56|14369.56|0
1614328780000|2021-02-26 08:39:40|14372.34|14372.34|14370.37|14370.37|14372.34|14372.34|14370.37|14370.37|0
1614328790000|2021-02-26 08:39:50|14370.79|14370.79|14370.79|14370.79|14370.79|14370.79|14370.79|14370.79|0
1614328800000|2021-02-26 08:40:00|14372.18|14372.18|14373.04|14373.04|14373.04|14373.04|14372.18|14372.18|0
1614328810000|2021-02-26 08:40:10|14375.01|14375.01|14375.01|14375.01|14375.01|14375.01|14375.01|14375.01|0
1614328840000|2021-02-26 08:40:40|14371.07|14371.07|14371.07|14371.07|14371.07|14371.07|14371.07|14371.07|0
1614328850000|2021-02-26 08:40:50|14375.01|14375.01|14375.01|14375.01|14375.01|14375.01|14375.01|14375.01|0
1614328860000|2021-02-26 08:41:00|14373.81|14373.81|14373.81|14373.81|14373.81|14373.81|14373.81|14373.81|0
1614328880000|2021-02-26 08:41:20|14371.84|14371.84|14371.84|14371.84|14371.84|14371.84|14371.84|14371.84|0
1614328890000|2021-02-26 08:41:30|14369.87|14369.87|14369.87|14369.87|14369.87|14369.87|14369.87|14369.87|0
1614328900000|2021-02-26 08:41:40|14369.38|14369.38|14369.38|14369.38|14369.38|14369.38|14369.38|14369.38|0
1614328910000|2021-02-26 08:41:50|14375.3|14375.3|14374.81|14374.81|14375.3|14375.3|14374.81|14374.81|0
1614328920000|2021-02-26 08:42:00|14376.01|14376.01|14376.01|14376.01|14376.01|14376.01|14376.01|14376.01|0
1614328930000|2021-02-26 08:42:10|14374.04|14374.04|14370.1|14370.1|14374.04|14374.04|14370.1|14370.1|0
1614328950000|2021-02-26 08:42:30|14368.71|14368.71|14365.64|14365.64|14368.71|14368.71|14365.64|14365.64|0
1614328970000|2021-02-26 08:42:50|14364.44|14364.44|14364.44|14364.44|14364.44|14364.44|14364.44|14364.44|0
1614329000000|2021-02-26 08:43:20|14370|14370|14377.92|14377.92|14377.92|14377.92|14370|14370|0
1614329090000|2021-02-26 08:44:50|14378.77|14378.77|14378.77|14378.77|14378.77|14378.77|14378.77|14378.77|0
1614329120000|2021-02-26 08:45:20|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|0
1614329210000|2021-02-26 08:46:50|14371.32|14371.32|14371.32|14371.32|14371.32|14371.32|14371.32|14371.32|0
1614329220000|2021-02-26 08:47:00|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|0
1614329240000|2021-02-26 08:47:20|14373.67|14373.67|14368.57|14368.57|14373.67|14373.67|14367.18|14367.18|0
1614329250000|2021-02-26 08:47:30|14368.14|14368.14|14368.14|14368.14|14368.14|14368.14|14368.14|14368.14|0
1614329260000|2021-02-26 08:47:40|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|0
1614329270000|2021-02-26 08:47:50|14364.78|14364.78|14362.81|14362.81|14364.78|14364.78|14362.81|14362.81|0
1614329280000|2021-02-26 08:48:00|14360.03|14360.03|14350.18|14350.18|14360.03|14360.03|14350.18|14350.18|0
1614329300000|2021-02-26 08:48:20|14347.4|14347.4|14345.22|14345.22|14347.4|14347.4|14345.22|14345.22|0
1614329310000|2021-02-26 08:48:30|14349.16|14349.16|14349.16|14349.16|14349.16|14349.16|14349.16|14349.16|0
1614329330000|2021-02-26 08:48:50|14350.55|14350.55|14354.72|14354.72|14354.72|14354.72|14350.55|14350.55|0
1614329340000|2021-02-26 08:49:00|14356.69|14356.69|14358.66|14358.66|14358.66|14358.66|14356.69|14356.69|0
1614329360000|2021-02-26 08:49:20|14360.05|14360.05|14360.05|14360.05|14360.05|14360.05|14360.05|14360.05|0
1614329400000|2021-02-26 08:50:00|14361.03|14361.03|14361.51|14361.51|14361.51|14361.51|14361.03|14361.03|0
1614329410000|2021-02-26 08:50:10|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|0
1614329440000|2021-02-26 08:50:40|14355.47|14355.47|14355.47|14355.47|14355.47|14355.47|14355.47|14355.47|0
1614329480000|2021-02-26 08:51:20|14357.44|14357.44|14359.41|14359.41|14359.41|14359.41|14357.44|14357.44|0
1614329490000|2021-02-26 08:51:30|14360.25|14360.25|14360.25|14360.25|14360.25|14360.25|14360.25|14360.25|0
1614329520000|2021-02-26 08:52:00|14360.68|14360.68|14359.29|14359.29|14360.68|14360.68|14359.29|14359.29|0
1614329540000|2021-02-26 08:52:20|14351.4|14351.4|14351.4|14351.4|14351.4|14351.4|14351.4|14351.4|0
1614329570000|2021-02-26 08:52:50|14350.2|14350.2|14350.2|14350.2|14350.2|14350.2|14350.2|14350.2|0
1614329580000|2021-02-26 08:53:00|14351.06|14351.06|14356.2|14356.2|14356.2|14356.2|14351.06|14351.06|0
1614329590000|2021-02-26 08:53:10|14357.18|14357.18|14355.79|14355.79|14357.18|14357.18|14355.79|14355.79|0
1614329630000|2021-02-26 08:53:50|14357.18|14357.18|14361.34|14361.34|14361.34|14361.34|14357.18|14357.18|0
1614329640000|2021-02-26 08:54:00|14363.32|14363.32|14363.18|14363.18|14364.57|14364.57|14363.18|14363.18|0
1614329660000|2021-02-26 08:54:20|14361.51|14361.51|14361.99|14361.99|14361.99|14361.99|14361.51|14361.51|0
1614329670000|2021-02-26 08:54:30|14360.6|14360.6|14360.6|14360.6|14360.6|14360.6|14360.6|14360.6|0
1614329680000|2021-02-26 08:54:40|14358.63|14358.63|14356.66|14356.66|14358.63|14358.63|14356.66|14356.66|0
1614329700000|2021-02-26 08:55:00|14358.05|14358.05|14358.05|14358.05|14358.05|14358.05|14358.05|14358.05|0
1614329710000|2021-02-26 08:55:10|14352.49|14352.49|14352.49|14352.49|14352.49|14352.49|14352.49|14352.49|0
1614329740000|2021-02-26 08:55:40|14349.71|14349.71|14350.33|14350.33|14350.33|14350.33|14345.77|14345.77|0
1614329760000|2021-02-26 08:56:00|14350.75|14350.75|14350.75|14350.75|14350.75|14350.75|14350.75|14350.75|0
1614329770000|2021-02-26 08:56:10|14348.78|14348.78|14348.78|14348.78|14348.78|14348.78|14348.78|14348.78|0
1614329780000|2021-02-26 08:56:20|14346.81|14346.81|14344.84|14344.84|14346.81|14346.81|14344.84|14344.84|0
1614329800000|2021-02-26 08:56:40|14340.67|14340.67|14339.81|14339.81|14340.67|14340.67|14339.81|14339.81|0
1614329810000|2021-02-26 08:56:50|14337.03|14337.03|14337.03|14337.03|14337.03|14337.03|14337.03|14337.03|0
1614329840000|2021-02-26 08:57:20|14339.81|14339.81|14338.56|14338.56|14339.81|14339.81|14338.56|14338.56|0
1614329850000|2021-02-26 08:57:30|14342.5|14342.5|14342.5|14342.5|14342.5|14342.5|14342.5|14342.5|0
1614329890000|2021-02-26 08:58:10|14340.1|14340.1|14342.07|14342.07|14342.07|14342.07|14340.1|14340.1|0
1614329930000|2021-02-26 08:58:50|14339.29|14339.29|14337.9|14337.9|14339.29|14339.29|14337.9|14337.9|0
1614329940000|2021-02-26 08:59:00|14339.87|14339.87|14339.87|14339.87|14339.87|14339.87|14339.87|14339.87|0
1614329960000|2021-02-26 08:59:20|14336.93|14336.93|14336.93|14336.93|14336.93|14336.93|14336.93|14336.93|0
1614329970000|2021-02-26 08:59:30|14335.25|14335.25|14337.22|14337.22|14337.22|14337.22|14335.25|14335.25|0
1614330000000|2021-02-26 09:00:00|14339.32|14339.32|14336.12|14336.12|14339.32|14339.32|14336.12|14336.12|0
1614330030000|2021-02-26 09:00:30|14338.09|14338.09|14338.09|14338.09|14338.09|14338.09|14338.09|14338.09|0
1614330040000|2021-02-26 09:00:40|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|0
1614330050000|2021-02-26 09:00:50|14342.04|14342.04|14340.65|14340.65|14342.04|14342.04|14340.65|14340.65|0
1614330060000|2021-02-26 09:01:00|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|0
1614330070000|2021-02-26 09:01:10|14344.81|14344.81|14344.81|14344.81|14344.81|14344.81|14344.81|14344.81|0
1614330080000|2021-02-26 09:01:20|14342.04|14342.04|14342.04|14342.04|14342.04|14342.04|14342.04|14342.04|0
1614330090000|2021-02-26 09:01:30|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|0
1614330110000|2021-02-26 09:01:50|14338.68|14338.68|14336.7|14336.7|14338.68|14338.68|14336.7|14336.7|0
1614330120000|2021-02-26 09:02:00|14334.76|14334.76|14318.32|14318.32|14334.76|14334.76|14318.32|14318.32|0
1614330150000|2021-02-26 09:02:30|14322.26|14322.26|14322.26|14322.26|14322.26|14322.26|14322.26|14322.26|0
1614330170000|2021-02-26 09:02:50|14323.94|14323.94|14323.94|14323.94|14323.94|14323.94|14323.94|14323.94|0
1614330180000|2021-02-26 09:03:00|14325.91|14325.91|14325.91|14325.91|14325.91|14325.91|14325.91|14325.91|0
1614330200000|2021-02-26 09:03:20|14321.97|14321.97|14321.39|14321.39|14321.97|14321.97|14320|14320|0
1614330210000|2021-02-26 09:03:30|14320.9|14320.9|14320.9|14320.9|14320.9|14320.9|14320.9|14320.9|0
1614330220000|2021-02-26 09:03:40|14316.73|14316.73|14316.73|14316.73|14316.73|14316.73|14316.73|14316.73|0
1614330320000|2021-02-26 09:05:20|14320.67|14320.67|14320.67|14320.67|14320.67|14320.67|14320.67|14320.67|0
1614330330000|2021-02-26 09:05:30|14323.07|14323.07|14324.27|14324.27|14324.27|14324.27|14323.07|14323.07|0
1614330340000|2021-02-26 09:05:40|14331.22|14331.22|14337.13|14337.13|14337.13|14337.13|14331.22|14331.22|0
1614330350000|2021-02-26 09:05:50|14338.42|14338.42|14337.03|14337.03|14338.42|14338.42|14337.03|14337.03|0
1614330370000|2021-02-26 09:06:10|14338.42|14338.42|14338.42|14338.42|14338.42|14338.42|14338.42|14338.42|0
1614330380000|2021-02-26 09:06:20|14339.39|14339.39|14339.39|14339.39|14339.39|14339.39|14339.39|14339.39|0
1614330400000|2021-02-26 09:06:40|14336.61|14336.61|14337.1|14337.1|14337.1|14337.1|14336.61|14336.61|0
1614330410000|2021-02-26 09:06:50|14334.32|14334.32|14339.33|14339.33|14339.33|14339.33|14334.32|14334.32|0
1614330450000|2021-02-26 09:07:30|14342.11|14342.11|14342.11|14342.11|14342.11|14342.11|14342.11|14342.11|0
1614330470000|2021-02-26 09:07:50|14340.85|14340.85|14340.85|14340.85|14340.85|14340.85|14340.85|14340.85|0
1614330490000|2021-02-26 09:08:10|14343.09|14343.09|14343.09|14343.09|14343.09|14343.09|14343.09|14343.09|0
1614330500000|2021-02-26 09:08:20|14338.92|14338.92|14338.07|14338.07|14338.92|14338.92|14338.07|14338.07|0
1614330510000|2021-02-26 09:08:30|14335.29|14335.29|14335.29|14335.29|14338.07|14338.07|14335.29|14335.29|0
1614330520000|2021-02-26 09:08:40|14336.14|14336.14|14334.75|14334.75|14336.14|14336.14|14334.75|14334.75|0
1614330530000|2021-02-26 09:08:50|14336.14|14336.14|14342.64|14342.64|14344.03|14344.03|14336.14|14336.14|0
1614330540000|2021-02-26 09:09:00|14345.42|14345.42|14345.42|14345.42|14345.42|14345.42|14345.42|14345.42|0
1614330560000|2021-02-26 09:09:20|14347.39|14347.39|14347.39|14347.39|14347.39|14347.39|14347.39|14347.39|0
1614330580000|2021-02-26 09:09:40|14345.42|14345.42|14341.48|14341.48|14345.42|14345.42|14341.48|14341.48|0
1614330590000|2021-02-26 09:09:50|14343.45|14343.45|14343.45|14343.45|14343.45|14343.45|14343.45|14343.45|0
1614330600000|2021-02-26 09:10:00|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|0
1614330610000|2021-02-26 09:10:10|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|0
1614330630000|2021-02-26 09:10:30|14342.87|14342.87|14342.87|14342.87|14342.87|14342.87|14342.87|14342.87|0
1614330680000|2021-02-26 09:11:20|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|0
1614330730000|2021-02-26 09:12:10|14345.32|14345.32|14345.32|14345.32|14345.32|14345.32|14345.32|14345.32|0
1614330740000|2021-02-26 09:12:20|14346.71|14346.71|14348.68|14348.68|14348.68|14348.68|14346.71|14346.71|0
1614330750000|2021-02-26 09:12:30|14348.2|14348.2|14348.2|14348.2|14348.2|14348.2|14348.2|14348.2|0
1614330770000|2021-02-26 09:12:50|14344.26|14344.26|14345.64|14345.64|14345.64|14345.64|14344.26|14344.26|0
1614330780000|2021-02-26 09:13:00|14344.44|14344.44|14344.44|14344.44|14344.44|14344.44|14344.44|14344.44|0
1614330810000|2021-02-26 09:13:30|14346.42|14346.42|14346.42|14346.42|14346.42|14346.42|14346.42|14346.42|0
1614330840000|2021-02-26 09:14:00|14344.44|14344.44|14344.44|14344.44|14344.44|14344.44|14344.44|14344.44|0
1614330860000|2021-02-26 09:14:20|14342.47|14342.47|14342.47|14342.47|14342.47|14342.47|14342.47|14342.47|0
1614330900000|2021-02-26 09:15:00|14345.25|14345.25|14345.25|14345.25|14345.25|14345.25|14345.25|14345.25|0
1614330910000|2021-02-26 09:15:10|14343.86|14343.86|14343.86|14343.86|14345.25|14345.25|14343.86|14343.86|0
1614330960000|2021-02-26 09:16:00|14344.29|14344.29|14344.29|14344.29|14344.29|14344.29|14344.29|14344.29|0
1614330970000|2021-02-26 09:16:10|14344.71|14344.71|14344.71|14344.71|14344.71|14344.71|14344.71|14344.71|0
1614330990000|2021-02-26 09:16:30|14343.87|14343.87|14343.87|14343.87|14345.26|14345.26|14343.87|14343.87|0
1614331020000|2021-02-26 09:17:00|14345.84|14345.84|14346.7|14346.7|14346.7|14346.7|14345.84|14345.84|0
1614331030000|2021-02-26 09:17:10|14345.31|14345.31|14345.31|14345.31|14345.31|14345.31|14345.31|14345.31|0
1614331040000|2021-02-26 09:17:20|14343.34|14343.34|14343.34|14343.34|14343.34|14343.34|14343.34|14343.34|0
1614331060000|2021-02-26 09:17:40|14344.73|14344.73|14344.73|14344.73|14344.73|14344.73|14344.73|14344.73|0
1614331080000|2021-02-26 09:18:00|14345.16|14345.16|14345.58|14345.58|14345.58|14345.58|14345.16|14345.16|0
1614331090000|2021-02-26 09:18:10|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|0
1614331140000|2021-02-26 09:19:00|14339.67|14339.67|14346.62|14346.62|14346.62|14346.62|14339.67|14339.67|0
1614331150000|2021-02-26 09:19:10|14344.65|14344.65|14344.65|14344.65|14344.65|14344.65|14344.65|14344.65|0
1614331160000|2021-02-26 09:19:20|14341.87|14341.87|14340.48|14340.48|14341.87|14341.87|14340.48|14340.48|0
1614331200000|2021-02-26 09:20:00|14336.54|14336.54|14336.54|14336.54|14336.54|14336.54|14336.54|14336.54|0
1614331210000|2021-02-26 09:20:10|14332.37|14332.37|14329.03|14329.03|14332.37|14332.37|14329.03|14329.03|0
1614331230000|2021-02-26 09:20:30|14330.42|14330.42|14330.42|14330.42|14330.42|14330.42|14330.42|14330.42|0
1614331260000|2021-02-26 09:21:00|14327.64|14327.64|14327.64|14327.64|14327.64|14327.64|14327.64|14327.64|0
1614331270000|2021-02-26 09:21:10|14328.48|14328.48|14328.48|14328.48|14328.48|14328.48|14328.48|14328.48|0
1614331290000|2021-02-26 09:21:30|14329.32|14329.32|14321.44|14321.44|14329.32|14329.32|14321.44|14321.44|0
1614331300000|2021-02-26 09:21:40|14320.05|14320.05|14320.05|14320.05|14320.05|14320.05|14320.05|14320.05|0
1614331310000|2021-02-26 09:21:50|14320.47|14320.47|14320.47|14320.47|14320.47|14320.47|14320.47|14320.47|0
1614331320000|2021-02-26 09:22:00|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|0
1614331330000|2021-02-26 09:22:10|14318.6|14318.6|14317.21|14317.21|14318.6|14318.6|14317.21|14317.21|0
1614331380000|2021-02-26 09:23:00|14315.5|14315.5|14311.33|14311.33|14315.5|14315.5|14311.33|14311.33|0
1614331400000|2021-02-26 09:23:20|14311.81|14311.81|14311.81|14311.81|14311.81|14311.81|14311.81|14311.81|0
1614331410000|2021-02-26 09:23:30|14312.3|14312.3|14312.3|14312.3|14312.3|14312.3|14312.3|14312.3|0
1614331440000|2021-02-26 09:24:00|14315.08|14315.08|14315.08|14315.08|14315.08|14315.08|14315.08|14315.08|0
1614331450000|2021-02-26 09:24:10|14317.05|14317.05|14318.02|14318.02|14318.02|14318.02|14317.05|14317.05|0
1614331510000|2021-02-26 09:25:10|14316.63|14316.63|14316.63|14316.63|14316.63|14316.63|14316.63|14316.63|0
1614331560000|2021-02-26 09:26:00|14320.8|14320.8|14324.74|14324.74|14324.74|14324.74|14320.8|14320.8|0
1614331630000|2021-02-26 09:27:10|14325.16|14325.16|14325.16|14325.16|14325.16|14325.16|14325.16|14325.16|0
1614331650000|2021-02-26 09:27:30|14327.6|14327.6|14327.11|14327.11|14327.6|14327.6|14327.11|14327.11|0
1614331670000|2021-02-26 09:27:50|14328.5|14328.5|14328.5|14328.5|14328.5|14328.5|14328.5|14328.5|0
1614331770000|2021-02-26 09:29:30|14327.11|14327.11|14327.11|14327.11|14327.11|14327.11|14327.11|14327.11|0
1614331780000|2021-02-26 09:29:40|14325.14|14325.14|14325.14|14325.14|14325.14|14325.14|14325.14|14325.14|0
1614331790000|2021-02-26 09:29:50|14323.17|14323.17|14321.78|14321.78|14323.17|14323.17|14321.78|14321.78|0
1614331800000|2021-02-26 09:30:00|14320.58|14320.58|14321.97|14321.97|14321.97|14321.97|14320.58|14320.58|0
1614331830000|2021-02-26 09:30:30|14320.51|14320.51|14320.51|14320.51|14320.51|14320.51|14320.51|14320.51|0
1614331840000|2021-02-26 09:30:40|14317.73|14317.73|14315.76|14315.76|14317.73|14317.73|14315.76|14315.76|0
1614331850000|2021-02-26 09:30:50|14314.37|14314.37|14314.37|14314.37|14314.37|14314.37|14314.37|14314.37|0
1614331860000|2021-02-26 09:31:00|14313.95|14313.95|14313.95|14313.95|14313.95|14313.95|14313.95|14313.95|0
1614331880000|2021-02-26 09:31:20|14312.56|14312.56|14305.52|14305.52|14312.56|14312.56|14305.52|14305.52|0
1614331890000|2021-02-26 09:31:30|14303.55|14303.55|14299.38|14299.38|14303.55|14303.55|14299.38|14299.38|0
1614331900000|2021-02-26 09:31:40|14300.77|14300.77|14300.77|14300.77|14300.77|14300.77|14300.77|14300.77|0
1614331920000|2021-02-26 09:32:00|14299.93|14299.93|14300.78|14300.78|14302.17|14302.17|14299.93|14299.93|0
1614331950000|2021-02-26 09:32:30|14298.81|14298.81|14300.2|14300.2|14300.2|14300.2|14298.81|14298.81|0
1614331970000|2021-02-26 09:32:50|14299.36|14299.36|14299.36|14299.36|14299.36|14299.36|14299.36|14299.36|0
1614331980000|2021-02-26 09:33:00|14301.33|14301.33|14299.94|14299.94|14301.33|14301.33|14299.94|14299.94|0
1614331990000|2021-02-26 09:33:10|14297.97|14297.97|14297.97|14297.97|14297.97|14297.97|14297.97|14297.97|0
1614332000000|2021-02-26 09:33:20|14298.4|14298.4|14298.4|14298.4|14298.4|14298.4|14298.4|14298.4|0
1614332070000|2021-02-26 09:34:30|14296.43|14296.43|14296.43|14296.43|14296.43|14296.43|14296.43|14296.43|0
1614332120000|2021-02-26 09:35:20|14296.86|14296.86|14300.22|14300.22|14300.22|14300.22|14296.86|14296.86|0
1614332130000|2021-02-26 09:35:30|14298.25|14298.25|14298.25|14298.25|14298.25|14298.25|14298.25|14298.25|0
1614332150000|2021-02-26 09:35:50|14299.71|14299.71|14304.2|14304.2|14304.2|14304.2|14299.71|14299.71|0
1614332190000|2021-02-26 09:36:30|14302.23|14302.23|14302.23|14302.23|14302.23|14302.23|14302.23|14302.23|0
1614332210000|2021-02-26 09:36:50|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|0
1614332240000|2021-02-26 09:37:20|14303.62|14303.62|14303.62|14303.62|14303.62|14303.62|14303.62|14303.62|0
1614332250000|2021-02-26 09:37:30|14305.59|14305.59|14305.59|14305.59|14305.59|14305.59|14305.59|14305.59|0
1614332330000|2021-02-26 09:38:50|14304.61|14304.61|14304.61|14304.61|14304.61|14304.61|14304.61|14304.61|0
1614332360000|2021-02-26 09:39:20|14307.01|14307.01|14303.07|14303.07|14307.01|14307.01|14303.07|14303.07|0
1614332370000|2021-02-26 09:39:30|14305.04|14305.04|14305.04|14305.04|14305.04|14305.04|14305.04|14305.04|0
1614332380000|2021-02-26 09:39:40|14303.07|14303.07|14303.07|14303.07|14303.07|14303.07|14303.07|14303.07|0
1614332410000|2021-02-26 09:40:10|14301.1|14301.1|14301.1|14301.1|14301.1|14301.1|14301.1|14301.1|0
1614332460000|2021-02-26 09:41:00|14301.94|14301.94|14301.51|14301.51|14301.94|14301.94|14301.51|14301.51|0
1614332470000|2021-02-26 09:41:10|14297.34|14297.34|14300.12|14300.12|14300.12|14300.12|14297.34|14297.34|0
1614332480000|2021-02-26 09:41:20|14299.7|14299.7|14299.7|14299.7|14299.7|14299.7|14299.7|14299.7|0
1614332490000|2021-02-26 09:41:30|14298.31|14298.31|14298.31|14298.31|14298.31|14298.31|14298.31|14298.31|0
1614332500000|2021-02-26 09:41:40|14296.92|14296.92|14298.31|14298.31|14298.31|14298.31|14296.92|14296.92|0
1614332530000|2021-02-26 09:42:10|14300.28|14300.28|14305.84|14305.84|14305.84|14305.84|14300.28|14300.28|0
1614332540000|2021-02-26 09:42:20|14307.13|14307.13|14307.13|14307.13|14307.13|14307.13|14307.13|14307.13|0
1614332550000|2021-02-26 09:42:30|14308.52|14308.52|14308.52|14308.52|14308.52|14308.52|14308.52|14308.52|0
1614332580000|2021-02-26 09:43:00|14304.35|14304.35|14302.38|14302.38|14304.35|14304.35|14302.38|14302.38|0
1614332590000|2021-02-26 09:43:10|14303.77|14303.77|14303.77|14303.77|14303.77|14303.77|14303.77|14303.77|0
1614332700000|2021-02-26 09:45:00|14302.38|14302.38|14303.15|14303.15|14304.35|14304.35|14302.38|14302.38|0
1614332710000|2021-02-26 09:45:10|14301.18|14301.18|14301.18|14301.18|14301.18|14301.18|14301.18|14301.18|0
1614332760000|2021-02-26 09:46:00|14302.57|14302.57|14303.96|14303.96|14303.96|14303.96|14302.57|14302.57|0
1614332840000|2021-02-26 09:47:20|14302.57|14302.57|14303.96|14303.96|14303.96|14303.96|14302.57|14302.57|0
1614332900000|2021-02-26 09:48:20|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|0
1614332910000|2021-02-26 09:48:30|14305.51|14305.51|14301.34|14301.34|14305.51|14305.51|14301.34|14301.34|0
1614332920000|2021-02-26 09:48:40|14302.73|14302.73|14302.73|14302.73|14302.73|14302.73|14302.73|14302.73|0
1614332930000|2021-02-26 09:48:50|14298.79|14298.79|14297.4|14297.4|14298.79|14298.79|14297.4|14297.4|0
1614332970000|2021-02-26 09:49:30|14296.01|14296.01|14296.01|14296.01|14296.01|14296.01|14296.01|14296.01|0
1614332980000|2021-02-26 09:49:40|14294.81|14294.81|14294.81|14294.81|14294.81|14294.81|14294.81|14294.81|0
1614333010000|2021-02-26 09:50:10|14290.87|14290.87|14288.9|14288.9|14290.87|14290.87|14288.9|14288.9|0
1614333020000|2021-02-26 09:50:20|14288.41|14288.41|14284.24|14284.24|14288.41|14288.41|14284.24|14284.24|0
1614333030000|2021-02-26 09:50:30|14280.3|14280.3|14278.97|14278.97|14280.3|14280.3|14278.97|14278.97|0
1614333040000|2021-02-26 09:50:40|14276.19|14276.19|14276.73|14276.73|14277.58|14277.58|14276.19|14276.19|0
1614333050000|2021-02-26 09:50:50|14278.12|14278.12|14282.87|14282.87|14282.87|14282.87|14278.12|14278.12|0
1614333060000|2021-02-26 09:51:00|14286.81|14286.81|14286.81|14286.81|14286.81|14286.81|14286.81|14286.81|0
1614333080000|2021-02-26 09:51:20|14288.2|14288.2|14289.59|14289.59|14289.59|14289.59|14288.2|14288.2|0
1614333100000|2021-02-26 09:51:40|14297.47|14297.47|14297.47|14297.47|14297.47|14297.47|14297.47|14297.47|0
1614333110000|2021-02-26 09:51:50|14298.86|14298.86|14297.47|14297.47|14298.86|14298.86|14297.47|14297.47|0
1614333120000|2021-02-26 09:52:00|14295.5|14295.5|14297.47|14297.47|14297.47|14297.47|14295.5|14295.5|0
1614333130000|2021-02-26 09:52:10|14299.44|14299.44|14299.44|14299.44|14299.44|14299.44|14299.44|14299.44|0
1614333140000|2021-02-26 09:52:20|14298.95|14298.95|14298.05|14298.05|14298.95|14298.95|14297.56|14297.56|0
1614333150000|2021-02-26 09:52:30|14299.31|14299.31|14299.31|14299.31|14299.31|14299.31|14299.31|14299.31|0
1614333170000|2021-02-26 09:52:50|14301.28|14301.28|14301.28|14301.28|14301.28|14301.28|14301.28|14301.28|0
1614333180000|2021-02-26 09:53:00|14299.31|14299.31|14298.47|14298.47|14299.31|14299.31|14298.47|14298.47|0
1614333200000|2021-02-26 09:53:20|14298.96|14298.96|14299.44|14299.44|14299.44|14299.44|14298.96|14298.96|0
1614333220000|2021-02-26 09:53:40|14300.64|14300.64|14300.64|14300.64|14300.64|14300.64|14300.64|14300.64|0
1614333230000|2021-02-26 09:53:50|14301.84|14301.84|14301.84|14301.84|14301.84|14301.84|14301.84|14301.84|0
1614333240000|2021-02-26 09:54:00|14299.06|14299.06|14300.87|14300.87|14300.87|14300.87|14298.09|14298.09|0
1614333250000|2021-02-26 09:54:10|14298.09|14298.09|14298.09|14298.09|14298.09|14298.09|14298.09|14298.09|0
1614333310000|2021-02-26 09:55:10|14298.95|14298.95|14298.95|14298.95|14298.95|14298.95|14298.95|14298.95|0
1614333370000|2021-02-26 09:56:10|14304.51|14304.51|14307.06|14307.06|14307.06|14307.06|14304.51|14304.51|0
1614333380000|2021-02-26 09:56:20|14307.49|14307.49|14307.49|14307.49|14307.49|14307.49|14307.49|14307.49|0
1614333410000|2021-02-26 09:56:50|14309.46|14309.46|14307.49|14307.49|14309.46|14309.46|14307.49|14307.49|0
1614333430000|2021-02-26 09:57:10|14306.1|14306.1|14306.1|14306.1|14306.1|14306.1|14306.1|14306.1|0
1614333450000|2021-02-26 09:57:30|14310.26|14310.26|14310.26|14310.26|14310.26|14310.26|14310.26|14310.26|0
1614333460000|2021-02-26 09:57:40|14308.88|14308.88|14310.85|14310.85|14310.85|14310.85|14308.88|14308.88|0
1614333480000|2021-02-26 09:58:00|14312.82|14312.82|14312.82|14312.82|14312.82|14312.82|14312.82|14312.82|0
1614333550000|2021-02-26 09:59:10|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|0
1614333560000|2021-02-26 09:59:20|14315.99|14315.99|14320.27|14320.27|14320.27|14320.27|14315.99|14315.99|0
1614333570000|2021-02-26 09:59:30|14319.07|14319.07|14319.07|14319.07|14319.07|14319.07|14319.07|14319.07|0
1614333580000|2021-02-26 09:59:40|14316.29|14316.29|14316.29|14316.29|14316.29|14316.29|14314.32|14314.32|0
1614333600000|2021-02-26 10:00:00|14317.68|14317.68|14317.68|14317.68|14317.68|14317.68|14317.68|14317.68|0
1614333630000|2021-02-26 10:00:30|14315.71|14315.71|14314.32|14314.32|14315.71|14315.71|14314.32|14314.32|0
1614333640000|2021-02-26 10:00:40|14312.35|14312.35|14310.43|14310.43|14313.21|14313.21|14310.43|14310.43|0
1614333650000|2021-02-26 10:00:50|14306.49|14306.49|14304.52|14304.52|14306.49|14306.49|14304.52|14304.52|0
1614333660000|2021-02-26 10:01:00|14303.32|14303.32|14303.32|14303.32|14303.32|14303.32|14303.32|14303.32|0
1614333670000|2021-02-26 10:01:10|14304.71|14304.71|14304.71|14304.71|14304.71|14304.71|14304.71|14304.71|0
1614333690000|2021-02-26 10:01:30|14304.22|14304.22|14300.6|14300.6|14304.22|14304.22|14300.6|14300.6|0
1614333700000|2021-02-26 10:01:40|14301.99|14301.99|14301.99|14301.99|14301.99|14301.99|14301.99|14301.99|0
1614333720000|2021-02-26 10:02:00|14300.02|14300.02|14298.31|14298.31|14300.02|14300.02|14298.31|14298.31|0
1614333730000|2021-02-26 10:02:10|14300.28|14300.28|14300.28|14300.28|14300.28|14300.28|14300.28|14300.28|0
1614333740000|2021-02-26 10:02:20|14300.77|14300.77|14300.77|14300.77|14300.77|14300.77|14300.77|14300.77|0
1614333760000|2021-02-26 10:02:40|14297.99|14297.99|14297.99|14297.99|14297.99|14297.99|14297.99|14297.99|0
1614333770000|2021-02-26 10:02:50|14299.38|14299.38|14299.38|14299.38|14299.38|14299.38|14299.38|14299.38|0
1614333780000|2021-02-26 10:03:00|14297.99|14297.99|14297.99|14297.99|14297.99|14297.99|14297.99|14297.99|0
1614333790000|2021-02-26 10:03:10|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|0
1614333800000|2021-02-26 10:03:20|14297.99|14297.99|14299.38|14299.38|14299.38|14299.38|14297.99|14297.99|0
1614333820000|2021-02-26 10:03:40|14298.09|14298.09|14300.23|14300.23|14300.23|14300.23|14298.09|14298.09|0
1614333900000|2021-02-26 10:05:00|14299.03|14299.03|14299.03|14299.03|14299.03|14299.03|14297.06|14297.06|0
1614333920000|2021-02-26 10:05:20|14288.72|14288.72|14287.44|14287.44|14288.72|14288.72|14287.44|14287.44|0
1614333930000|2021-02-26 10:05:30|14290.22|14290.22|14288.25|14288.25|14290.22|14290.22|14288.25|14288.25|0
1614333990000|2021-02-26 10:06:30|14289.51|14289.51|14289.51|14289.51|14289.51|14289.51|14289.51|14289.51|0
1614334010000|2021-02-26 10:06:50|14293.68|14293.68|14299.59|14299.59|14299.59|14299.59|14293.68|14293.68|0
1614334020000|2021-02-26 10:07:00|14298.2|14298.2|14296.81|14296.81|14298.2|14298.2|14296.81|14296.81|0
1614334070000|2021-02-26 10:07:50|14295.42|14295.42|14295.42|14295.42|14295.42|14295.42|14295.42|14295.42|0
1614334080000|2021-02-26 10:08:00|14293.45|14293.45|14293.45|14293.45|14293.45|14293.45|14293.45|14293.45|0
1614334090000|2021-02-26 10:08:10|14294.84|14294.84|14294.84|14294.84|14294.84|14294.84|14294.84|14294.84|0
1614334100000|2021-02-26 10:08:20|14293.64|14293.64|14292.87|14292.87|14294.84|14294.84|14292.87|14292.87|0
1614334110000|2021-02-26 10:08:30|14294.07|14294.07|14294.07|14294.07|14294.07|14294.07|14294.07|14294.07|0
1614334140000|2021-02-26 10:09:00|14298.01|14298.01|14296.04|14296.04|14298.01|14298.01|14296.04|14296.04|0
1614334150000|2021-02-26 10:09:10|14300.21|14300.21|14300.21|14300.21|14300.21|14300.21|14300.21|14300.21|0
1614334210000|2021-02-26 10:10:10|14301.6|14301.6|14301.6|14301.6|14301.6|14301.6|14301.6|14301.6|0
1614334220000|2021-02-26 10:10:20|14304.38|14304.38|14304.38|14304.38|14304.38|14304.38|14304.38|14304.38|0
1614334230000|2021-02-26 10:10:30|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|0
1614334240000|2021-02-26 10:10:40|14306.19|14306.19|14307.65|14307.65|14307.65|14307.65|14306.19|14306.19|0
1614334290000|2021-02-26 10:11:30|14310.43|14310.43|14310.43|14310.43|14310.43|14310.43|14310.43|14310.43|0
1614334300000|2021-02-26 10:11:40|14310.86|14310.86|14310.86|14310.86|14310.86|14310.86|14310.86|14310.86|0
1614334310000|2021-02-26 10:11:50|14312.83|14312.83|14312.83|14312.83|14312.83|14312.83|14312.83|14312.83|0
1614334360000|2021-02-26 10:12:40|14313.67|14313.67|14313.67|14313.67|14313.67|14313.67|14313.67|14313.67|0
1614334420000|2021-02-26 10:13:40|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|0
1614334430000|2021-02-26 10:13:50|14311.12|14311.12|14311.12|14311.12|14311.12|14311.12|14311.12|14311.12|0
1614334450000|2021-02-26 10:14:10|14313.09|14313.09|14319|14319|14319|14319|14313.09|14313.09|0
1614334460000|2021-02-26 10:14:20|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|0
1614334510000|2021-02-26 10:15:10|14315.55|14315.55|14313.58|14313.58|14315.55|14315.55|14313.58|14313.58|0
1614334560000|2021-02-26 10:16:00|14312.19|14312.19|14308.25|14308.25|14312.19|14312.19|14308.25|14308.25|0
1614334580000|2021-02-26 10:16:20|14309.64|14309.64|14309.64|14309.64|14309.64|14309.64|14309.64|14309.64|0
1614334620000|2021-02-26 10:17:00|14311.02|14311.02|14311.02|14311.02|14311.02|14311.02|14311.02|14311.02|0
1614334630000|2021-02-26 10:17:10|14313.8|14313.8|14315.19|14315.19|14315.19|14315.19|14313.8|14313.8|0
1614334640000|2021-02-26 10:17:20|14319.14|14319.14|14319.14|14319.14|14319.14|14319.14|14319.14|14319.14|0
1614334650000|2021-02-26 10:17:30|14317.16|14317.16|14317.16|14317.16|14317.16|14317.16|14317.16|14317.16|0
1614334680000|2021-02-26 10:18:00|14315.19|14315.19|14315.19|14315.19|14315.19|14315.19|14315.19|14315.19|0
1614334700000|2021-02-26 10:18:20|14319.36|14319.36|14319.36|14319.36|14319.36|14319.36|14319.36|14319.36|0
1614334730000|2021-02-26 10:18:50|14322.14|14322.14|14322.14|14322.14|14322.14|14322.14|14322.14|14322.14|0
1614334750000|2021-02-26 10:19:10|14324.28|14324.28|14326.25|14326.25|14326.25|14326.25|14324.28|14324.28|0
1614334760000|2021-02-26 10:19:20|14325.4|14325.4|14325.83|14325.83|14325.83|14325.83|14325.4|14325.4|0
1614334770000|2021-02-26 10:19:30|14327.21|14327.21|14327.21|14327.21|14327.21|14327.21|14327.21|14327.21|0
1614334780000|2021-02-26 10:19:40|14325.24|14325.24|14325.24|14325.24|14325.24|14325.24|14325.24|14325.24|0
1614334790000|2021-02-26 10:19:50|14326.44|14326.44|14326.44|14326.44|14326.44|14326.44|14326.44|14326.44|0
1614334800000|2021-02-26 10:20:00|14327.83|14327.83|14327.83|14327.83|14327.83|14327.83|14327.83|14327.83|0
1614334830000|2021-02-26 10:20:30|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|0
1614334900000|2021-02-26 10:21:40|14329.64|14329.64|14329.64|14329.64|14329.64|14329.64|14329.64|14329.64|0
1614334910000|2021-02-26 10:21:50|14329.22|14329.22|14327.96|14327.96|14329.22|14329.22|14327.96|14327.96|0
1614334930000|2021-02-26 10:22:10|14326.58|14326.58|14324.12|14324.12|14326.58|14326.58|14324.12|14324.12|0
1614334940000|2021-02-26 10:22:20|14322.73|14322.73|14322.73|14322.73|14322.73|14322.73|14322.73|14322.73|0
1614334990000|2021-02-26 10:23:10|14321.34|14321.34|14318.56|14318.56|14321.34|14321.34|14318.56|14318.56|0
1614335000000|2021-02-26 10:23:20|14314.62|14314.62|14314.73|14314.73|14315.59|14315.59|14314.62|14314.62|0
1614335020000|2021-02-26 10:23:40|14312.76|14312.76|14312.76|14312.76|14312.76|14312.76|14312.76|14312.76|0
1614335030000|2021-02-26 10:23:50|14309.98|14309.98|14309.98|14309.98|14309.98|14309.98|14309.98|14309.98|0
1614335040000|2021-02-26 10:24:00|14308.01|14308.01|14308.01|14308.01|14308.01|14308.01|14308.01|14308.01|0
1614335060000|2021-02-26 10:24:20|14309.98|14309.98|14311.37|14311.37|14311.37|14311.37|14309.98|14309.98|0
1614335070000|2021-02-26 10:24:30|14310.4|14310.4|14310.4|14310.4|14310.4|14310.4|14310.4|14310.4|0
1614335110000|2021-02-26 10:25:10|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|0
1614335140000|2021-02-26 10:25:40|14307.62|14307.62|14307.62|14307.62|14307.62|14307.62|14307.62|14307.62|0
1614335160000|2021-02-26 10:26:00|14301.71|14301.71|14301.71|14301.71|14301.71|14301.71|14301.71|14301.71|0
1614335170000|2021-02-26 10:26:10|14300.32|14300.32|14300.32|14300.32|14300.32|14300.32|14300.32|14300.32|0
1614335190000|2021-02-26 10:26:30|14298.35|14298.35|14296.96|14296.96|14298.35|14298.35|14296.96|14296.96|0
1614335220000|2021-02-26 10:27:00|14294.18|14294.18|14291.63|14291.63|14294.18|14294.18|14290.24|14290.24|0
1614335230000|2021-02-26 10:27:10|14290.79|14290.79|14290.79|14290.79|14290.79|14290.79|14290.79|14290.79|0
1614335250000|2021-02-26 10:27:30|14290.3|14290.3|14290.3|14290.3|14290.3|14290.3|14290.3|14290.3|0
1614335300000|2021-02-26 10:28:20|14291.69|14291.69|14291.69|14291.69|14291.69|14291.69|14291.69|14291.69|0
1614335350000|2021-02-26 10:29:10|14293.66|14293.66|14293.66|14293.66|14293.66|14293.66|14293.66|14293.66|0
1614335360000|2021-02-26 10:29:20|14297.83|14297.83|14300.61|14300.61|14300.61|14300.61|14297.83|14297.83|0
1614335380000|2021-02-26 10:29:40|14302|14302|14302.42|14302.42|14302.42|14302.42|14302|14302|0
1614335390000|2021-02-26 10:29:50|14299.64|14299.64|14300.06|14300.06|14300.06|14300.06|14299.64|14299.64|0
1614335400000|2021-02-26 10:30:00|14301.45|14301.45|14302.65|14302.65|14302.65|14302.65|14301.45|14301.45|0
1614335410000|2021-02-26 10:30:10|14300.68|14300.68|14301.65|14301.65|14301.65|14301.65|14300.68|14300.68|0
1614335460000|2021-02-26 10:31:00|14302.63|14302.63|14302.63|14302.63|14302.63|14302.63|14302.63|14302.63|0
1614335470000|2021-02-26 10:31:10|14301.24|14301.24|14300.81|14300.81|14301.24|14301.24|14300.81|14300.81|0
1614335520000|2021-02-26 10:32:00|14296.87|14296.87|14296.87|14296.87|14296.87|14296.87|14296.87|14296.87|0
1614335530000|2021-02-26 10:32:10|14298.84|14298.84|14298.84|14298.84|14298.84|14298.84|14298.84|14298.84|0
1614335540000|2021-02-26 10:32:20|14301.62|14301.62|14305.56|14305.56|14305.56|14305.56|14301.62|14301.62|0
1614335550000|2021-02-26 10:32:30|14303.59|14303.59|14304.43|14304.43|14304.43|14304.43|14303.59|14303.59|0
1614335570000|2021-02-26 10:32:50|14305.4|14305.4|14305.4|14305.4|14305.4|14305.4|14305.4|14305.4|0
1614335580000|2021-02-26 10:33:00|14305.89|14305.89|14305.89|14305.89|14305.89|14305.89|14305.89|14305.89|0
1614335590000|2021-02-26 10:33:10|14307.09|14307.09|14307.09|14307.09|14307.09|14307.09|14307.09|14307.09|0
1614335650000|2021-02-26 10:34:10|14305.12|14305.12|14311.58|14311.58|14311.58|14311.58|14304.63|14304.63|0
1614335660000|2021-02-26 10:34:20|14310.19|14310.19|14312.97|14312.97|14312.97|14312.97|14310.19|14310.19|0
1614335690000|2021-02-26 10:34:50|14314.36|14314.36|14315.75|14315.75|14315.75|14315.75|14314.36|14314.36|0
1614335700000|2021-02-26 10:35:00|14314.36|14314.36|14315.33|14315.33|14315.33|14315.33|14314.36|14314.36|0
1614335710000|2021-02-26 10:35:10|14313.94|14313.94|14315.33|14315.33|14315.33|14315.33|14312.55|14312.55|0
1614335720000|2021-02-26 10:35:20|14317.3|14317.3|14320.08|14320.08|14320.08|14320.08|14317.3|14317.3|0
1614335740000|2021-02-26 10:35:40|14325.99|14325.99|14325.99|14325.99|14325.99|14325.99|14325.99|14325.99|0
1614335760000|2021-02-26 10:36:00|14327.96|14327.96|14328.94|14328.94|14328.94|14328.94|14327.96|14327.96|0
1614335770000|2021-02-26 10:36:10|14331.72|14331.72|14331.72|14331.72|14331.72|14331.72|14331.72|14331.72|0
1614335790000|2021-02-26 10:36:30|14337.63|14337.63|14336.24|14336.24|14337.63|14337.63|14336.24|14336.24|0
1614335820000|2021-02-26 10:37:00|14338.21|14338.21|14334.85|14334.85|14338.21|14338.21|14334.85|14334.85|0
1614335830000|2021-02-26 10:37:10|14333.46|14333.46|14333.46|14333.46|14333.46|14333.46|14333.46|14333.46|0
1614335850000|2021-02-26 10:37:30|14333.95|14333.95|14335.27|14335.27|14336.24|14336.24|14333.46|14333.46|0
1614335860000|2021-02-26 10:37:40|14335.75|14335.75|14335.75|14335.75|14335.75|14335.75|14335.75|14335.75|0
1614335910000|2021-02-26 10:38:30|14336.17|14336.17|14330.84|14330.84|14336.17|14336.17|14330.84|14330.84|0
1614335920000|2021-02-26 10:38:40|14329.45|14329.45|14327.48|14327.48|14329.45|14329.45|14327.48|14327.48|0
1614335930000|2021-02-26 10:38:50|14325.51|14325.51|14325.93|14325.93|14325.93|14325.93|14324.54|14324.54|0
1614335950000|2021-02-26 10:39:10|14327.32|14327.32|14328.71|14328.71|14328.71|14328.71|14327.32|14327.32|0
1614335960000|2021-02-26 10:39:20|14330.09|14330.09|14330.09|14330.09|14330.09|14330.09|14330.09|14330.09|0
1614335990000|2021-02-26 10:39:50|14328.71|14328.71|14328.71|14328.71|14328.71|14328.71|14328.71|14328.71|0
1614336000000|2021-02-26 10:40:00|14330.42|14330.42|14331.81|14331.81|14331.81|14331.81|14330.42|14330.42|0
1614336050000|2021-02-26 10:40:50|14330.95|14330.95|14330.95|14330.95|14330.95|14330.95|14330.95|14330.95|0
1614336070000|2021-02-26 10:41:10|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|0
1614336080000|2021-02-26 10:41:20|14327.01|14327.01|14327.01|14327.01|14327.01|14327.01|14327.01|14327.01|0
1614336100000|2021-02-26 10:41:40|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|0
1614336130000|2021-02-26 10:42:10|14327.59|14327.59|14327.59|14327.59|14327.59|14327.59|14327.59|14327.59|0
1614336160000|2021-02-26 10:42:40|14327.17|14327.17|14329.53|14329.53|14329.53|14329.53|14326.75|14326.75|0
1614336170000|2021-02-26 10:42:50|14326.75|14326.75|14321.57|14321.57|14326.75|14326.75|14321.57|14321.57|0
1614336190000|2021-02-26 10:43:10|14321.14|14321.14|14321.14|14321.14|14321.14|14321.14|14321.14|14321.14|0
1614336250000|2021-02-26 10:44:10|14317.2|14317.2|14318.59|14318.59|14318.59|14318.59|14317.2|14317.2|0
1614336260000|2021-02-26 10:44:20|14319.98|14319.98|14319.98|14319.98|14319.98|14319.98|14319.98|14319.98|0
1614336270000|2021-02-26 10:44:30|14321.37|14321.37|14322.76|14322.76|14322.76|14322.76|14321.37|14321.37|0
1614336290000|2021-02-26 10:44:50|14322.27|14322.27|14322.27|14322.27|14323.66|14323.66|14322.27|14322.27|0
1614336300000|2021-02-26 10:45:00|14323.11|14323.11|14323.11|14323.11|14324.5|14324.5|14323.11|14323.11|0
1614336310000|2021-02-26 10:45:10|14321.72|14321.72|14323.11|14323.11|14323.11|14323.11|14321.72|14321.72|0
1614336320000|2021-02-26 10:45:20|14324.5|14324.5|14324.5|14324.5|14324.5|14324.5|14324.5|14324.5|0
1614336340000|2021-02-26 10:45:40|14322.53|14322.53|14321.14|14321.14|14322.53|14322.53|14321.14|14321.14|0
1614336360000|2021-02-26 10:46:00|14319.17|14319.17|14318.74|14318.74|14319.17|14319.17|14318.74|14318.74|0
1614336380000|2021-02-26 10:46:20|14320.13|14320.13|14320.13|14320.13|14320.13|14320.13|14320.13|14320.13|0
1614336390000|2021-02-26 10:46:30|14318.74|14318.74|14316.09|14316.09|14318.74|14318.74|14316.09|14316.09|0
1614336400000|2021-02-26 10:46:40|14317.47|14317.47|14317.47|14317.47|14317.47|14317.47|14317.47|14317.47|0
1614336470000|2021-02-26 10:47:50|14316.09|14316.09|14316.09|14316.09|14316.09|14316.09|14316.09|14316.09|0
1614336480000|2021-02-26 10:48:00|14317.29|14317.29|14317.29|14317.29|14317.29|14317.29|14317.29|14317.29|0
1614336530000|2021-02-26 10:48:50|14318.67|14318.67|14318.67|14318.67|14318.67|14318.67|14318.67|14318.67|0
1614336540000|2021-02-26 10:49:00|14319.65|14319.65|14319.65|14319.65|14319.65|14319.65|14319.65|14319.65|0
1614336590000|2021-02-26 10:49:50|14321.62|14321.62|14321.62|14321.62|14321.62|14321.62|14321.62|14321.62|0
1614336610000|2021-02-26 10:50:10|14317.68|14317.68|14319.07|14319.07|14319.07|14319.07|14317.68|14317.68|0
1614336640000|2021-02-26 10:50:40|14317.68|14317.68|14315.71|14315.71|14317.68|14317.68|14315.71|14315.71|0
1614336650000|2021-02-26 10:50:50|14321.27|14321.27|14319.88|14319.88|14321.27|14321.27|14319.88|14319.88|0
1614336710000|2021-02-26 10:51:50|14323.82|14323.82|14323.82|14323.82|14323.82|14323.82|14323.82|14323.82|0
1614336720000|2021-02-26 10:52:00|14321.04|14321.04|14320.18|14320.18|14321.04|14321.04|14320.18|14320.18|0
1614336740000|2021-02-26 10:52:20|14316.24|14316.24|14316.24|14316.24|14316.24|14316.24|14316.24|14316.24|0
1614336750000|2021-02-26 10:52:30|14314.85|14314.85|14316.24|14316.24|14316.24|14316.24|14314.85|14314.85|0
1614336820000|2021-02-26 10:53:40|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|0
1614336870000|2021-02-26 10:54:30|14313.46|14313.46|14311.1|14311.1|14313.46|14313.46|14311.1|14311.1|0
1614336880000|2021-02-26 10:54:40|14310.67|14310.67|14310.67|14310.67|14310.67|14310.67|14310.67|14310.67|0
1614336900000|2021-02-26 10:55:00|14307.89|14307.89|14306.69|14306.69|14307.89|14307.89|14306.69|14306.69|0
1614336940000|2021-02-26 10:55:40|14305.85|14305.85|14305.43|14305.43|14305.85|14305.85|14305.43|14305.43|0
1614336950000|2021-02-26 10:55:50|14304.04|14304.04|14305.43|14305.43|14305.43|14305.43|14304.04|14304.04|0
1614336960000|2021-02-26 10:56:00|14304.04|14304.04|14304.04|14304.04|14304.04|14304.04|14304.04|14304.04|0
1614336970000|2021-02-26 10:56:10|14306.01|14306.01|14307.98|14307.98|14307.98|14307.98|14306.01|14306.01|0
1614336980000|2021-02-26 10:56:20|14309.37|14309.37|14309.37|14309.37|14309.37|14309.37|14309.37|14309.37|0
1614337000000|2021-02-26 10:56:40|14311.34|14311.34|14311.34|14311.34|14311.34|14311.34|14311.34|14311.34|0
1614337020000|2021-02-26 10:57:00|14307.17|14307.17|14306.32|14306.32|14307.17|14307.17|14306.32|14306.32|0
1614337040000|2021-02-26 10:57:20|14305.9|14305.9|14305.9|14305.9|14305.9|14305.9|14305.9|14305.9|0
1614337050000|2021-02-26 10:57:30|14303.12|14303.12|14300.34|14300.34|14303.12|14303.12|14300.34|14300.34|0
1614337080000|2021-02-26 10:58:00|14298.37|14298.37|14302.31|14302.31|14302.31|14302.31|14298.37|14298.37|0
1614337090000|2021-02-26 10:58:10|14304.28|14304.28|14304.28|14304.28|14304.28|14304.28|14304.28|14304.28|0
1614337100000|2021-02-26 10:58:20|14306.25|14306.25|14306.25|14306.25|14306.25|14306.25|14306.25|14306.25|0
1614337120000|2021-02-26 10:58:40|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|0
1614337160000|2021-02-26 10:59:20|14306.83|14306.83|14306.83|14306.83|14306.83|14306.83|14306.83|14306.83|0
1614337170000|2021-02-26 10:59:30|14304.86|14304.86|14304.86|14304.86|14304.86|14304.86|14304.86|14304.86|0
1614337190000|2021-02-26 10:59:50|14302.08|14302.08|14297.71|14297.71|14302.08|14302.08|14297.71|14297.71|0
1614337210000|2021-02-26 11:00:10|14293.54|14293.54|14297.97|14297.97|14297.97|14297.97|14293.54|14293.54|0
1614337230000|2021-02-26 11:00:30|14300.75|14300.75|14300.75|14300.75|14300.75|14300.75|14297.97|14297.97|0
1614337250000|2021-02-26 11:00:50|14303.53|14303.53|14303.53|14303.53|14303.53|14303.53|14303.53|14303.53|0
1614337280000|2021-02-26 11:01:20|14307.47|14307.47|14309.44|14309.44|14309.44|14309.44|14307.47|14307.47|0
1614337290000|2021-02-26 11:01:30|14309.93|14309.93|14313.13|14313.13|14313.13|14313.13|14309.93|14309.93|0
1614337310000|2021-02-26 11:01:50|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|0
1614337320000|2021-02-26 11:02:00|14311.59|14311.59|14311.59|14311.59|14311.59|14311.59|14311.59|14311.59|0
1614337330000|2021-02-26 11:02:10|14310.39|14310.39|14310.39|14310.39|14310.39|14310.39|14310.39|14310.39|0
1614337340000|2021-02-26 11:02:20|14314.33|14314.33|14314.33|14314.33|14314.33|14314.33|14314.33|14314.33|0
1614337370000|2021-02-26 11:02:50|14316.3|14316.3|14319.48|14319.48|14319.48|14319.48|14316.3|14316.3|0
1614337400000|2021-02-26 11:03:20|14317.51|14317.51|14319.48|14319.48|14319.48|14319.48|14317.51|14317.51|0
1614337440000|2021-02-26 11:04:00|14321.45|14321.45|14321.45|14321.45|14321.45|14321.45|14321.45|14321.45|0
1614337450000|2021-02-26 11:04:10|14320.17|14320.17|14320.17|14320.17|14320.17|14320.17|14320.17|14320.17|0
1614337470000|2021-02-26 11:04:30|14317.77|14317.77|14312.83|14312.83|14318.97|14318.97|14312.83|14312.83|0
1614337490000|2021-02-26 11:04:50|14311.85|14311.85|14311.85|14311.85|14311.85|14311.85|14311.85|14311.85|0
1614337500000|2021-02-26 11:05:00|14315.79|14315.79|14317.76|14317.76|14317.76|14317.76|14315.79|14315.79|0
1614337510000|2021-02-26 11:05:10|14318.18|14318.18|14318.18|14318.18|14318.18|14318.18|14318.18|14318.18|0
1614337520000|2021-02-26 11:05:20|14316.79|14316.79|14312.04|14312.04|14316.79|14316.79|14312.04|14312.04|0
1614337530000|2021-02-26 11:05:30|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|0
1614337540000|2021-02-26 11:05:40|14315.99|14315.99|14315.99|14315.99|14315.99|14315.99|14315.99|14315.99|0
1614337580000|2021-02-26 11:06:20|14315.57|14315.57|14315.57|14315.57|14315.57|14315.57|14315.57|14315.57|0
1614337600000|2021-02-26 11:06:40|14316.96|14316.96|14316.96|14316.96|14316.96|14316.96|14316.96|14316.96|0
1614337610000|2021-02-26 11:06:50|14316.53|14316.53|14316.53|14316.53|14316.53|14316.53|14316.53|14316.53|0
1614337630000|2021-02-26 11:07:10|14318.5|14318.5|14320.47|14320.47|14320.47|14320.47|14318.5|14318.5|0
1614337650000|2021-02-26 11:07:30|14317.69|14317.69|14316.23|14316.23|14317.69|14317.69|14316.23|14316.23|0
1614337660000|2021-02-26 11:07:40|14313.42|14313.42|14313.42|14313.42|14313.42|14313.42|14313.42|14313.42|0
1614337680000|2021-02-26 11:08:00|14312.56|14312.56|14312.56|14312.56|14312.56|14312.56|14312.56|14312.56|0
1614337690000|2021-02-26 11:08:10|14313.95|14313.95|14311.59|14311.59|14313.95|14313.95|14311.59|14311.59|0
1614337710000|2021-02-26 11:08:30|14312.08|14312.08|14316.67|14316.67|14316.67|14316.67|14312.08|14312.08|0
1614337720000|2021-02-26 11:08:40|14315.28|14315.28|14313.89|14313.89|14315.28|14315.28|14313.89|14313.89|0
1614337730000|2021-02-26 11:08:50|14315.86|14315.86|14315.86|14315.86|14315.86|14315.86|14315.86|14315.86|0
1614337760000|2021-02-26 11:09:20|14317.14|14317.14|14308.45|14308.45|14317.14|14317.14|14308.45|14308.45|0
1614337770000|2021-02-26 11:09:30|14307.25|14307.25|14306.76|14306.76|14307.25|14307.25|14306.76|14306.76|0
1614337820000|2021-02-26 11:10:20|14304.79|14304.79|14303.94|14303.94|14304.79|14304.79|14303.94|14303.94|0
1614337850000|2021-02-26 11:10:50|14300|14300|14300|14300|14300|14300|14300|14300|0
1614337860000|2021-02-26 11:11:00|14303.94|14303.94|14303.94|14303.94|14303.94|14303.94|14303.94|14303.94|0
1614337870000|2021-02-26 11:11:10|14305.91|14305.91|14305.91|14305.91|14305.91|14305.91|14305.91|14305.91|0
1614337890000|2021-02-26 11:11:30|14309.85|14309.85|14307.07|14307.07|14309.85|14309.85|14307.07|14307.07|0
1614337900000|2021-02-26 11:11:40|14305.68|14305.68|14304.48|14304.48|14305.68|14305.68|14304.48|14304.48|0
1614337920000|2021-02-26 11:12:00|14302.51|14302.51|14302.02|14302.02|14302.51|14302.51|14302.02|14302.02|0
1614337950000|2021-02-26 11:12:30|14300.05|14300.05|14297.27|14297.27|14300.05|14300.05|14297.27|14297.27|0
1614337960000|2021-02-26 11:12:40|14294.49|14294.49|14294.07|14294.07|14294.49|14294.49|14294.07|14294.07|0
1614337970000|2021-02-26 11:12:50|14293.64|14293.64|14293.64|14293.64|14293.64|14293.64|14293.64|14293.64|0
1614337980000|2021-02-26 11:13:00|14296.42|14296.42|14299.2|14299.2|14299.2|14299.2|14296.42|14296.42|0
1614337990000|2021-02-26 11:13:10|14297.81|14297.81|14297.81|14297.81|14297.81|14297.81|14297.81|14297.81|0
1614338040000|2021-02-26 11:14:00|14296.61|14296.61|14295.41|14295.41|14296.61|14296.61|14295.41|14295.41|0
1614338050000|2021-02-26 11:14:10|14293.44|14293.44|14293.44|14293.44|14293.44|14293.44|14293.44|14293.44|0
1614338080000|2021-02-26 11:14:40|14292.05|14292.05|14292.05|14292.05|14292.05|14292.05|14292.05|14292.05|0
1614338090000|2021-02-26 11:14:50|14288.11|14288.11|14288.11|14288.11|14288.11|14288.11|14288.11|14288.11|0
1614338100000|2021-02-26 11:15:00|14286.72|14286.72|14286.23|14286.23|14286.72|14286.72|14286.23|14286.23|0
1614338150000|2021-02-26 11:15:50|14282.29|14282.29|14282.29|14282.29|14282.29|14282.29|14282.29|14282.29|0
1614338190000|2021-02-26 11:16:30|14280.9|14280.9|14270.02|14270.02|14280.9|14280.9|14266.95|14266.95|0
1614338200000|2021-02-26 11:16:40|14268.63|14268.63|14268.63|14268.63|14268.63|14268.63|14268.63|14268.63|0
1614338220000|2021-02-26 11:17:00|14266.66|14266.66|14268.2|14268.2|14268.2|14268.2|14266.23|14266.23|0
1614338230000|2021-02-26 11:17:10|14270.17|14270.17|14270.17|14270.17|14270.17|14270.17|14270.17|14270.17|0
1614338250000|2021-02-26 11:17:30|14268.79|14268.79|14268.79|14268.79|14268.79|14268.79|14268.79|14268.79|0
1614338260000|2021-02-26 11:17:40|14271.56|14271.56|14271.56|14271.56|14271.56|14271.56|14271.56|14271.56|0
1614338290000|2021-02-26 11:18:10|14273.54|14273.54|14273.54|14273.54|14273.54|14273.54|14273.54|14273.54|0
1614338340000|2021-02-26 11:19:00|14272.15|14272.15|14272.15|14272.15|14272.15|14272.15|14272.15|14272.15|0
1614338350000|2021-02-26 11:19:10|14270.95|14270.95|14270.95|14270.95|14270.95|14270.95|14270.95|14270.95|0
1614338360000|2021-02-26 11:19:20|14272.92|14272.92|14272.92|14272.92|14272.92|14272.92|14272.92|14272.92|0
1614338370000|2021-02-26 11:19:30|14270.95|14270.95|14270.95|14270.95|14270.95|14270.95|14270.95|14270.95|0
1614338390000|2021-02-26 11:19:50|14270.53|14270.53|14270.53|14270.53|14270.53|14270.53|14270.53|14270.53|0
1614338400000|2021-02-26 11:20:00|14269.14|14269.14|14269.14|14269.14|14269.14|14269.14|14269.14|14269.14|0
1614338410000|2021-02-26 11:20:10|14267.17|14267.17|14267.17|14267.17|14267.17|14267.17|14267.17|14267.17|0
1614338440000|2021-02-26 11:20:40|14263|14263|14263|14263|14263|14263|14263|14263|0
1614338460000|2021-02-26 11:21:00|14261.61|14261.61|14257.67|14257.67|14261.61|14261.61|14257.67|14257.67|0
1614338500000|2021-02-26 11:21:40|14256.69|14256.69|14256.69|14256.69|14256.69|14256.69|14256.69|14256.69|0
1614338580000|2021-02-26 11:23:00|14258.66|14258.66|14256.69|14256.69|14258.66|14258.66|14256.69|14256.69|0
1614338590000|2021-02-26 11:23:10|14259.47|14259.47|14269.91|14269.91|14269.91|14269.91|14259.47|14259.47|0
1614338600000|2021-02-26 11:23:20|14271.88|14271.88|14271.88|14271.88|14271.88|14271.88|14271.88|14271.88|0
1614338620000|2021-02-26 11:23:40|14273.85|14273.85|14273.85|14273.85|14273.85|14273.85|14273.85|14273.85|0
1614338650000|2021-02-26 11:24:10|14275.82|14275.82|14275.82|14275.82|14275.82|14275.82|14275.82|14275.82|0
1614338680000|2021-02-26 11:24:40|14277.21|14277.21|14278.6|14278.6|14278.6|14278.6|14277.21|14277.21|0
1614338690000|2021-02-26 11:24:50|14280.57|14280.57|14281.96|14281.96|14281.96|14281.96|14280.57|14280.57|0
1614338700000|2021-02-26 11:25:00|14283.16|14283.16|14283.59|14283.59|14285.56|14285.56|14283.16|14283.16|0
1614338730000|2021-02-26 11:25:30|14278.41|14278.41|14272.5|14272.5|14278.41|14278.41|14272.5|14272.5|0
1614338760000|2021-02-26 11:26:00|14272.01|14272.01|14272.01|14272.01|14272.01|14272.01|14272.01|14272.01|0
1614338770000|2021-02-26 11:26:10|14272.5|14272.5|14272.5|14272.5|14272.5|14272.5|14272.5|14272.5|0
1614338780000|2021-02-26 11:26:20|14272.98|14272.98|14274.37|14274.37|14274.37|14274.37|14272.98|14272.98|0
1614338800000|2021-02-26 11:26:40|14273.94|14273.94|14267|14267|14273.94|14273.94|14265.61|14265.61|0
1614338850000|2021-02-26 11:27:30|14264.22|14264.22|14264.22|14264.22|14264.22|14264.22|14264.22|14264.22|0
1614338870000|2021-02-26 11:27:50|14262.25|14262.25|14259.85|14259.85|14262.25|14262.25|14254.29|14254.29|0
1614338890000|2021-02-26 11:28:10|14258.46|14258.46|14258.46|14258.46|14258.46|14258.46|14258.46|14258.46|0
1614338900000|2021-02-26 11:28:20|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|0
1614338940000|2021-02-26 11:29:00|14261.2|14261.2|14261.2|14261.2|14261.2|14261.2|14261.2|14261.2|0
1614338950000|2021-02-26 11:29:10|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|0
1614338980000|2021-02-26 11:29:40|14265.18|14265.18|14266.03|14266.03|14266.03|14266.03|14265.18|14265.18|0
1614338990000|2021-02-26 11:29:50|14268|14268|14268|14268|14268|14268|14268|14268|0
1614339000000|2021-02-26 11:30:00|14268.42|14268.42|14266.45|14266.45|14268.42|14268.42|14266.45|14266.45|0
1614339010000|2021-02-26 11:30:10|14268.42|14268.42|14268.42|14268.42|14268.42|14268.42|14268.42|14268.42|0
1614339030000|2021-02-26 11:30:30|14266.45|14266.45|14260.89|14260.89|14266.45|14266.45|14260.89|14260.89|0
1614339040000|2021-02-26 11:30:40|14258.92|14258.92|14257.95|14257.95|14258.92|14258.92|14257.95|14257.95|0
1614339050000|2021-02-26 11:30:50|14257.09|14257.09|14257.09|14257.09|14257.09|14257.09|14257.09|14257.09|0
1614339060000|2021-02-26 11:31:00|14255.12|14255.12|14252.9|14252.9|14256.51|14256.51|14252.9|14252.9|0
1614339070000|2021-02-26 11:31:10|14255.67|14255.67|14255.67|14255.67|14255.67|14255.67|14255.67|14255.67|0
1614339100000|2021-02-26 11:31:40|14253.7|14253.7|14251.73|14251.73|14253.7|14253.7|14251.73|14251.73|0
1614339110000|2021-02-26 11:31:50|14249.76|14249.76|14249.28|14249.28|14249.76|14249.76|14249.28|14249.28|0
1614339120000|2021-02-26 11:32:00|14247.31|14247.31|14243.43|14243.43|14247.31|14247.31|14241.46|14241.46|0
1614339130000|2021-02-26 11:32:10|14244.27|14244.27|14244.27|14244.27|14244.27|14244.27|14244.27|14244.27|0
1614339220000|2021-02-26 11:33:40|14243.85|14243.85|14243.85|14243.85|14243.85|14243.85|14243.85|14243.85|0
1614339230000|2021-02-26 11:33:50|14247.79|14247.79|14247.79|14247.79|14247.79|14247.79|14247.79|14247.79|0
1614339240000|2021-02-26 11:34:00|14245.01|14245.01|14245.01|14245.01|14245.01|14245.01|14245.01|14245.01|0
1614339270000|2021-02-26 11:34:30|14246.98|14246.98|14246.98|14246.98|14246.98|14246.98|14246.98|14246.98|0
1614339290000|2021-02-26 11:34:50|14242.81|14242.81|14244.79|14244.79|14244.79|14244.79|14242.81|14242.81|0
1614339300000|2021-02-26 11:35:00|14248.95|14248.95|14243.4|14243.4|14248.95|14248.95|14243.4|14243.4|0
1614339330000|2021-02-26 11:35:30|14239.45|14239.45|14239.45|14239.45|14239.45|14239.45|14239.45|14239.45|0
1614339340000|2021-02-26 11:35:40|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|0
1614339360000|2021-02-26 11:36:00|14236.19|14236.19|14233.73|14233.73|14236.19|14236.19|14233.73|14233.73|0
1614339370000|2021-02-26 11:36:10|14234.7|14234.7|14236.58|14236.58|14236.58|14236.58|14234.22|14234.22|0
1614339380000|2021-02-26 11:36:20|14237.78|14237.78|14239.6|14239.6|14239.6|14239.6|14237.78|14237.78|0
1614339400000|2021-02-26 11:36:40|14239.18|14239.18|14239.18|14239.18|14239.18|14239.18|14239.18|14239.18|0
1614339420000|2021-02-26 11:37:00|14241.15|14241.15|14241.15|14241.15|14241.15|14241.15|14241.15|14241.15|0
1614339440000|2021-02-26 11:37:20|14243.93|14243.93|14245.32|14245.32|14245.32|14245.32|14243.93|14243.93|0
1614339460000|2021-02-26 11:37:40|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|0
1614339480000|2021-02-26 11:38:00|14245.32|14245.32|14245.32|14245.32|14245.32|14245.32|14245.32|14245.32|0
1614339490000|2021-02-26 11:38:10|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|0
1614339510000|2021-02-26 11:38:30|14240.57|14240.57|14240.57|14240.57|14240.57|14240.57|14240.57|14240.57|0
1614339560000|2021-02-26 11:39:20|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|14243.35|0
1614339570000|2021-02-26 11:39:30|14244.55|14244.55|14244.55|14244.55|14244.55|14244.55|14244.55|14244.55|0
1614339580000|2021-02-26 11:39:40|14245.39|14245.39|14245.39|14245.39|14245.39|14245.39|14245.39|14245.39|0
1614339590000|2021-02-26 11:39:50|14246.78|14246.78|14246.78|14246.78|14246.78|14246.78|14246.78|14246.78|0
1614339610000|2021-02-26 11:40:10|14247.27|14247.27|14244.49|14244.49|14247.27|14247.27|14244.49|14244.49|0
1614339620000|2021-02-26 11:40:20|14243.63|14243.63|14243.21|14243.21|14243.63|14243.63|14243.21|14243.21|0
1614339680000|2021-02-26 11:41:20|14240.81|14240.81|14240.81|14240.81|14240.81|14240.81|14240.81|14240.81|0
1614339700000|2021-02-26 11:41:40|14241.23|14241.23|14241.23|14241.23|14241.23|14241.23|14241.23|14241.23|0
1614339750000|2021-02-26 11:42:30|14237.29|14237.29|14234.44|14234.44|14237.29|14237.29|14234.44|14234.44|0
1614339810000|2021-02-26 11:43:30|14234.93|14234.93|14234.93|14234.93|14234.93|14234.93|14234.93|14234.93|0
1614339830000|2021-02-26 11:43:50|14232.96|14232.96|14229.01|14229.01|14232.96|14232.96|14227.62|14227.62|0
1614339850000|2021-02-26 11:44:10|14230.4|14230.4|14232.96|14232.96|14232.96|14232.96|14229.01|14229.01|0
1614339870000|2021-02-26 11:44:30|14234.16|14234.16|14233.18|14233.18|14234.16|14234.16|14233.18|14233.18|0
1614339890000|2021-02-26 11:44:50|14231.21|14231.21|14231.21|14231.21|14231.21|14231.21|14231.21|14231.21|0
1614339920000|2021-02-26 11:45:20|14233.99|14233.99|14233.99|14233.99|14233.99|14233.99|14233.99|14233.99|0
1614339930000|2021-02-26 11:45:30|14232.02|14232.02|14232.02|14232.02|14232.02|14232.02|14232.02|14232.02|0
1614339940000|2021-02-26 11:45:40|14231.53|14231.53|14233.5|14233.5|14233.5|14233.5|14231.53|14231.53|0
1614339950000|2021-02-26 11:45:50|14233.09|14233.09|14233.09|14233.09|14233.09|14233.09|14233.09|14233.09|0
1614339970000|2021-02-26 11:46:10|14235.06|14235.06|14235.06|14235.06|14235.06|14235.06|14235.06|14235.06|0
1614339990000|2021-02-26 11:46:30|14233.67|14233.67|14228.34|14228.34|14233.67|14233.67|14228.34|14228.34|0
1614340000000|2021-02-26 11:46:40|14227.14|14227.14|14227.14|14227.14|14227.14|14227.14|14227.14|14227.14|0
1614340020000|2021-02-26 11:47:00|14229.11|14229.11|14231.08|14231.08|14231.08|14231.08|14229.11|14229.11|0
1614340030000|2021-02-26 11:47:10|14228.3|14228.3|14225.52|14225.52|14228.3|14228.3|14225.52|14225.52|0
1614340040000|2021-02-26 11:47:20|14224.13|14224.13|14223.16|14223.16|14224.13|14224.13|14223.16|14223.16|0
1614340050000|2021-02-26 11:47:30|14225.13|14225.13|14225.13|14225.13|14225.13|14225.13|14225.13|14225.13|0
1614340060000|2021-02-26 11:47:40|14223.16|14223.16|14217.02|14217.02|14223.16|14223.16|14217.02|14217.02|0
1614340070000|2021-02-26 11:47:50|14219.79|14219.79|14219.79|14219.79|14219.79|14219.79|14219.79|14219.79|0
1614340080000|2021-02-26 11:48:00|14219.38|14219.38|14222.15|14222.15|14222.15|14222.15|14219.38|14219.38|0
1614340090000|2021-02-26 11:48:10|14223.54|14223.54|14223.54|14223.54|14223.54|14223.54|14223.54|14223.54|0
1614340110000|2021-02-26 11:48:30|14225.51|14225.51|14215.43|14215.43|14225.51|14225.51|14215.43|14215.43|0
1614340120000|2021-02-26 11:48:40|14215.01|14215.01|14216.4|14216.4|14216.4|14216.4|14215.01|14215.01|0
1614340140000|2021-02-26 11:49:00|14213.62|14213.62|14213.62|14213.62|14213.62|14213.62|14213.62|14213.62|0
1614340170000|2021-02-26 11:49:30|14216.4|14216.4|14218.37|14218.37|14218.37|14218.37|14216.4|14216.4|0
1614340180000|2021-02-26 11:49:40|14216.98|14216.98|14216.98|14216.98|14216.98|14216.98|14216.98|14216.98|0
1614340190000|2021-02-26 11:49:50|14215.59|14215.59|14215.59|14215.59|14215.59|14215.59|14215.59|14215.59|0
1614340210000|2021-02-26 11:50:10|14213.62|14213.62|14217.79|14217.79|14217.79|14217.79|14213.62|14213.62|0
1614340230000|2021-02-26 11:50:30|14216.4|14216.4|14215.14|14215.14|14216.4|14216.4|14215.14|14215.14|0
1614340250000|2021-02-26 11:50:50|14219.08|14219.08|14223.83|14223.83|14223.83|14223.83|14219.08|14219.08|0
1614340260000|2021-02-26 11:51:00|14226.61|14226.61|14229.77|14229.77|14231.26|14231.26|14226.61|14226.61|0
1614340300000|2021-02-26 11:51:40|14225.6|14225.6|14225.6|14225.6|14225.6|14225.6|14225.6|14225.6|0
1614340310000|2021-02-26 11:51:50|14224.21|14224.21|14224.21|14224.21|14224.21|14224.21|14224.21|14224.21|0
1614340340000|2021-02-26 11:52:20|14222.82|14222.82|14219.03|14219.03|14222.82|14222.82|14219.03|14219.03|0
1614340360000|2021-02-26 11:52:40|14217.64|14217.64|14217.64|14217.64|14217.64|14217.64|14217.64|14217.64|0
1614340370000|2021-02-26 11:52:50|14220.42|14220.42|14220.42|14220.42|14220.42|14220.42|14220.42|14220.42|0
1614340380000|2021-02-26 11:53:00|14216.25|14216.25|14216.25|14216.25|14216.25|14216.25|14216.25|14216.25|0
1614340390000|2021-02-26 11:53:10|14214.28|14214.28|14213.79|14213.79|14214.28|14214.28|14212.89|14212.89|0
1614340410000|2021-02-26 11:53:30|14209.85|14209.85|14208.46|14208.46|14209.85|14209.85|14208.46|14208.46|0
1614340430000|2021-02-26 11:53:50|14207.18|14207.18|14206.41|14206.41|14209.77|14209.77|14206.41|14206.41|0
1614340440000|2021-02-26 11:54:00|14207.8|14207.8|14209.19|14209.19|14209.19|14209.19|14207.8|14207.8|0
1614340450000|2021-02-26 11:54:10|14210.58|14210.58|14211.97|14211.97|14211.97|14211.97|14210.58|14210.58|0
1614340460000|2021-02-26 11:54:20|14213.36|14213.36|14213.36|14213.36|14213.36|14213.36|14213.36|14213.36|0
1614340470000|2021-02-26 11:54:30|14215.33|14215.33|14215.76|14215.76|14215.76|14215.76|14215.33|14215.33|0
1614340480000|2021-02-26 11:54:40|14211.81|14211.81|14209.42|14209.42|14211.81|14211.81|14209.42|14209.42|0
1614340490000|2021-02-26 11:54:50|14208.93|14208.93|14206.96|14206.96|14208.93|14208.93|14206.96|14206.96|0
1614340500000|2021-02-26 11:55:00|14205.76|14205.76|14207.73|14207.73|14207.73|14207.73|14205.76|14205.76|0
1614340520000|2021-02-26 11:55:20|14205.76|14205.76|14203.79|14203.79|14205.76|14205.76|14203.79|14203.79|0
1614340530000|2021-02-26 11:55:30|14202.4|14202.4|14202.4|14202.4|14202.4|14202.4|14202.4|14202.4|0
1614340560000|2021-02-26 11:56:00|14204.37|14204.37|14202.4|14202.4|14204.37|14204.37|14202.4|14202.4|0
1614340590000|2021-02-26 11:56:30|14199.62|14199.62|14199.62|14199.62|14199.62|14199.62|14199.62|14199.62|0
1614340600000|2021-02-26 11:56:40|14199.19|14199.19|14199.19|14199.19|14199.19|14199.19|14199.19|14199.19|0
1614340620000|2021-02-26 11:57:00|14197.22|14197.22|14195.25|14195.25|14197.22|14197.22|14195.25|14195.25|0
1614340630000|2021-02-26 11:57:10|14197.22|14197.22|14203.13|14203.13|14203.13|14203.13|14197.22|14197.22|0
1614340650000|2021-02-26 11:57:30|14201.74|14201.74|14201.74|14201.74|14201.74|14201.74|14201.74|14201.74|0
1614340660000|2021-02-26 11:57:40|14203.13|14203.13|14203.13|14203.13|14203.13|14203.13|14203.13|14203.13|0
1614340670000|2021-02-26 11:57:50|14211.01|14211.01|14211.01|14211.01|14211.01|14211.01|14211.01|14211.01|0
1614340690000|2021-02-26 11:58:10|14213.79|14213.79|14213.79|14213.79|14213.79|14213.79|14213.79|14213.79|0
1614340710000|2021-02-26 11:58:30|14211.01|14211.01|14211.01|14211.01|14211.01|14211.01|14211.01|14211.01|0
1614340720000|2021-02-26 11:58:40|14212.21|14212.21|14218.94|14218.94|14218.94|14218.94|14212.21|14212.21|0
1614340740000|2021-02-26 11:59:00|14214.77|14214.77|14212.8|14212.8|14214.77|14214.77|14212.8|14212.8|0
1614340760000|2021-02-26 11:59:20|14211.54|14211.54|14208.18|14208.18|14211.54|14211.54|14208.18|14208.18|0
1614340790000|2021-02-26 11:59:50|14209.57|14209.57|14203.62|14203.62|14209.57|14209.57|14203.62|14203.62|0
1614340800000|2021-02-26 12:00:00|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|0
1614340870000|2021-02-26 12:01:10|14204.42|14204.42|14204.42|14204.42|14204.42|14204.42|14204.42|14204.42|0
1614340920000|2021-02-26 12:02:00|14205.81|14205.81|14205.81|14205.81|14205.81|14205.81|14205.81|14205.81|0
1614340940000|2021-02-26 12:02:20|14207.01|14207.01|14206.53|14206.53|14207.01|14207.01|14204.56|14204.56|0
1614340950000|2021-02-26 12:02:30|14208.5|14208.5|14211.28|14211.28|14211.28|14211.28|14208.5|14208.5|0
1614340960000|2021-02-26 12:02:40|14212.48|14212.48|14212.48|14212.48|14212.48|14212.48|14212.48|14212.48|0
1614340970000|2021-02-26 12:02:50|14212.9|14212.9|14216.59|14216.59|14216.59|14216.59|14212.9|14212.9|0
1614340980000|2021-02-26 12:03:00|14218.56|14218.56|14211.61|14211.61|14218.56|14218.56|14208.83|14208.83|0
1614340990000|2021-02-26 12:03:10|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|0
1614341000000|2021-02-26 12:03:20|14210.13|14210.13|14210.13|14210.13|14210.13|14210.13|14210.13|14210.13|0
1614341020000|2021-02-26 12:03:40|14212.1|14212.1|14212.1|14212.1|14212.1|14212.1|14212.1|14212.1|0
1614341040000|2021-02-26 12:04:00|14216.04|14216.04|14213.26|14213.26|14216.04|14216.04|14213.26|14213.26|0
1614341050000|2021-02-26 12:04:10|14216.04|14216.04|14219.98|14219.98|14219.98|14219.98|14216.04|14216.04|0
1614341060000|2021-02-26 12:04:20|14221.95|14221.95|14221.95|14221.95|14221.95|14221.95|14221.95|14221.95|0
1614341090000|2021-02-26 12:04:50|14225.89|14225.89|14227.18|14227.18|14227.18|14227.18|14225.89|14225.89|0
1614341100000|2021-02-26 12:05:00|14225.21|14225.21|14226.73|14226.73|14227.99|14227.99|14225.21|14225.21|0
1614341110000|2021-02-26 12:05:10|14228.11|14228.11|14228.11|14228.11|14228.11|14228.11|14228.11|14228.11|0
1614341130000|2021-02-26 12:05:30|14226.73|14226.73|14220.81|14220.81|14226.73|14226.73|14220.81|14220.81|0
1614341140000|2021-02-26 12:05:40|14219.42|14219.42|14221.39|14221.39|14221.39|14221.39|14219.42|14219.42|0
1614341170000|2021-02-26 12:06:10|14221.88|14221.88|14221.88|14221.88|14221.88|14221.88|14221.88|14221.88|0
1614341190000|2021-02-26 12:06:30|14220.62|14220.62|14220.62|14220.62|14220.62|14220.62|14220.62|14220.62|0
1614341210000|2021-02-26 12:06:50|14220.2|14220.2|14220.2|14220.2|14220.2|14220.2|14220.2|14220.2|0
1614341220000|2021-02-26 12:07:00|14217.42|14217.42|14217.42|14217.42|14217.42|14217.42|14217.42|14217.42|0
1614341230000|2021-02-26 12:07:10|14218.81|14218.81|14218.81|14218.81|14218.81|14218.81|14218.81|14218.81|0
1614341240000|2021-02-26 12:07:20|14220.78|14220.78|14220.78|14220.78|14220.78|14220.78|14220.78|14220.78|0
1614341250000|2021-02-26 12:07:30|14219.39|14219.39|14219.39|14219.39|14219.39|14219.39|14219.39|14219.39|0
1614341270000|2021-02-26 12:07:50|14216.61|14216.61|14216.61|14216.61|14216.61|14216.61|14216.61|14216.61|0
1614341280000|2021-02-26 12:08:00|14214.64|14214.64|14216.03|14216.03|14216.03|14216.03|14214.64|14214.64|0
1614341290000|2021-02-26 12:08:10|14219.97|14219.97|14221.95|14221.95|14221.95|14221.95|14219.97|14219.97|0
1614341330000|2021-02-26 12:08:50|14223.33|14223.33|14224.72|14224.72|14224.72|14224.72|14223.33|14223.33|0
1614341350000|2021-02-26 12:09:10|14224.24|14224.24|14224.24|14224.24|14224.24|14224.24|14224.24|14224.24|0
1614341370000|2021-02-26 12:09:30|14222.27|14222.27|14222.27|14222.27|14222.27|14222.27|14222.27|14222.27|0
1614341400000|2021-02-26 12:10:00|14221.78|14221.78|14221.78|14221.78|14221.78|14221.78|14221.78|14221.78|0
1614341410000|2021-02-26 12:10:10|14219.81|14219.81|14219.81|14219.81|14219.81|14219.81|14219.81|14219.81|0
1614341420000|2021-02-26 12:10:20|14218.53|14218.53|14218.53|14218.53|14218.53|14218.53|14218.53|14218.53|0
1614341430000|2021-02-26 12:10:30|14216.56|14216.56|14216.56|14216.56|14216.56|14216.56|14216.56|14216.56|0
1614341440000|2021-02-26 12:10:40|14217.95|14217.95|14217.95|14217.95|14217.95|14217.95|14217.95|14217.95|0
1614341460000|2021-02-26 12:11:00|14220.72|14220.72|14220.72|14220.72|14220.72|14220.72|14220.72|14220.72|0
1614341490000|2021-02-26 12:11:30|14220.31|14220.31|14218.33|14218.33|14220.31|14220.31|14218.33|14218.33|0
1614341500000|2021-02-26 12:11:40|14220.31|14220.31|14216.36|14216.36|14220.31|14220.31|14216.36|14216.36|0
1614341550000|2021-02-26 12:12:30|14214.39|14214.39|14214.39|14214.39|14214.39|14214.39|14214.39|14214.39|0
1614341560000|2021-02-26 12:12:40|14213.91|14213.91|14213.91|14213.91|14213.91|14213.91|14213.91|14213.91|0
1614341570000|2021-02-26 12:12:50|14213.07|14213.07|14213.07|14213.07|14213.07|14213.07|14213.07|14213.07|0
1614341580000|2021-02-26 12:13:00|14211.1|14211.1|14208.85|14208.85|14211.1|14211.1|14208.85|14208.85|0
1614341590000|2021-02-26 12:13:10|14207.88|14207.88|14208.07|14208.07|14209.27|14209.27|14207.88|14207.88|0
1614341610000|2021-02-26 12:13:30|14204.13|14204.13|14202.93|14202.93|14204.13|14204.13|14202.93|14202.93|0
1614341620000|2021-02-26 12:13:40|14198.98|14198.98|14198.98|14198.98|14198.98|14198.98|14198.98|14198.98|0
1614341630000|2021-02-26 12:13:50|14197.6|14197.6|14197.17|14197.17|14197.6|14197.6|14197.17|14197.17|0
1614341640000|2021-02-26 12:14:00|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|0
1614341650000|2021-02-26 12:14:10|14196.21|14196.21|14196.21|14196.21|14196.21|14196.21|14196.21|14196.21|0
1614341660000|2021-02-26 12:14:20|14198.98|14198.98|14198.98|14198.98|14198.98|14198.98|14198.98|14198.98|0
1614341710000|2021-02-26 12:15:10|14199.82|14199.82|14199.82|14199.82|14199.82|14199.82|14199.82|14199.82|0
1614341730000|2021-02-26 12:15:30|14201.21|14201.21|14207.13|14207.13|14207.13|14207.13|14201.21|14201.21|0
1614341740000|2021-02-26 12:15:40|14204.35|14204.35|14204.35|14204.35|14204.35|14204.35|14204.35|14204.35|0
1614341760000|2021-02-26 12:16:00|14205.2|14205.2|14206.4|14206.4|14206.4|14206.4|14205.2|14205.2|0
1614341770000|2021-02-26 12:16:10|14206.83|14206.83|14206.83|14206.83|14206.83|14206.83|14206.83|14206.83|0
1614341790000|2021-02-26 12:16:30|14208.03|14208.03|14206.64|14206.64|14208.03|14208.03|14206.64|14206.64|0
1614341800000|2021-02-26 12:16:40|14210.58|14210.58|14209.19|14209.19|14210.58|14210.58|14209.19|14209.19|0
1614341810000|2021-02-26 12:16:50|14211.16|14211.16|14206.99|14206.99|14211.16|14211.16|14206.99|14206.99|0
1614341820000|2021-02-26 12:17:00|14207.42|14207.42|14207.42|14207.42|14207.42|14207.42|14207.42|14207.42|0
1614341850000|2021-02-26 12:17:30|14206.03|14206.03|14206.03|14206.03|14206.03|14206.03|14206.03|14206.03|0
1614341870000|2021-02-26 12:17:50|14204.06|14204.06|14199.89|14199.89|14204.06|14204.06|14199.89|14199.89|0
1614341880000|2021-02-26 12:18:00|14205.45|14205.45|14205.45|14205.45|14205.45|14205.45|14205.45|14205.45|0
1614341920000|2021-02-26 12:18:40|14205.94|14205.94|14205.94|14205.94|14205.94|14205.94|14205.94|14205.94|0
1614341930000|2021-02-26 12:18:50|14205.45|14205.45|14205.45|14205.45|14205.45|14205.45|14205.45|14205.45|0
1614341940000|2021-02-26 12:19:00|14201.51|14201.51|14201.51|14201.51|14201.51|14201.51|14201.51|14201.51|0
1614341970000|2021-02-26 12:19:30|14202.9|14202.9|14202.9|14202.9|14202.9|14202.9|14202.9|14202.9|0
1614341990000|2021-02-26 12:19:50|14204.29|14204.29|14204.29|14204.29|14204.29|14204.29|14204.29|14204.29|0
1614342000000|2021-02-26 12:20:00|14202.32|14202.32|14202.32|14202.32|14202.32|14202.32|14202.32|14202.32|0
1614342020000|2021-02-26 12:20:20|14205.1|14205.1|14202.32|14202.32|14206.49|14206.49|14202.32|14202.32|0
1614342030000|2021-02-26 12:20:30|14205.1|14205.1|14205.1|14205.1|14205.1|14205.1|14205.1|14205.1|0
1614342060000|2021-02-26 12:21:00|14203.71|14203.71|14200.83|14200.83|14205.1|14205.1|14200.83|14200.83|0
1614342070000|2021-02-26 12:21:10|14196.66|14196.66|14194.69|14194.69|14196.66|14196.66|14194.69|14194.69|0
1614342080000|2021-02-26 12:21:20|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|0
1614342110000|2021-02-26 12:21:50|14195.82|14195.82|14193.43|14193.43|14195.82|14195.82|14193.43|14193.43|0
1614342120000|2021-02-26 12:22:00|14191.46|14191.46|14191.46|14191.46|14191.46|14191.46|14191.46|14191.46|0
1614342130000|2021-02-26 12:22:10|14194.24|14194.24|14194.24|14194.24|14194.24|14194.24|14194.24|14194.24|0
1614342150000|2021-02-26 12:22:30|14193.04|14193.04|14193.04|14193.04|14193.04|14193.04|14193.04|14193.04|0
1614342160000|2021-02-26 12:22:40|14191.07|14191.07|14193.04|14193.04|14193.04|14193.04|14191.07|14191.07|0
1614342170000|2021-02-26 12:22:50|14191.07|14191.07|14191.07|14191.07|14191.07|14191.07|14191.07|14191.07|0
1614342180000|2021-02-26 12:23:00|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|0
1614342190000|2021-02-26 12:23:10|14192.61|14192.61|14192.61|14192.61|14192.61|14192.61|14192.61|14192.61|0
1614342230000|2021-02-26 12:23:50|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|0
1614342240000|2021-02-26 12:24:00|14192.61|14192.61|14192.61|14192.61|14192.61|14192.61|14192.61|14192.61|0
1614342260000|2021-02-26 12:24:20|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|14190.64|0
1614342300000|2021-02-26 12:25:00|14186.47|14186.47|14186.73|14186.73|14187.31|14187.31|14185.34|14185.34|0
1614342310000|2021-02-26 12:25:10|14185.47|14185.47|14185.47|14185.47|14185.47|14185.47|14185.47|14185.47|0
1614342330000|2021-02-26 12:25:30|14187.44|14187.44|14187.44|14187.44|14187.44|14187.44|14187.44|14187.44|0
1614342350000|2021-02-26 12:25:50|14186.05|14186.05|14186.05|14186.05|14186.05|14186.05|14186.05|14186.05|0
1614342420000|2021-02-26 12:27:00|14190.22|14190.22|14190.22|14190.22|14190.22|14190.22|14190.22|14190.22|0
1614342430000|2021-02-26 12:27:10|14188.25|14188.25|14188.25|14188.25|14188.25|14188.25|14188.25|14188.25|0
1614342440000|2021-02-26 12:27:20|14185.47|14185.47|14185.47|14185.47|14185.47|14185.47|14185.47|14185.47|0
1614342450000|2021-02-26 12:27:30|14188.25|14188.25|14188.25|14188.25|14188.25|14188.25|14188.25|14188.25|0
1614342460000|2021-02-26 12:27:40|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|14187.82|0
1614342470000|2021-02-26 12:27:50|14187.34|14187.34|14184.56|14184.56|14187.34|14187.34|14184.56|14184.56|0
1614342480000|2021-02-26 12:28:00|14183.17|14183.17|14183.17|14183.17|14183.17|14183.17|14183.17|14183.17|0
1614342500000|2021-02-26 12:28:20|14185.95|14185.95|14185.95|14185.95|14185.95|14185.95|14185.95|14185.95|0
1614342510000|2021-02-26 12:28:30|14184.56|14184.56|14183.17|14183.17|14184.56|14184.56|14183.17|14183.17|0
1614342520000|2021-02-26 12:28:40|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|0
1614342540000|2021-02-26 12:29:00|14185.41|14185.41|14185.41|14185.41|14185.41|14185.41|14185.41|14185.41|0
1614342550000|2021-02-26 12:29:10|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|0
1614342560000|2021-02-26 12:29:20|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|0
1614342580000|2021-02-26 12:29:40|14186|14186|14184.02|14184.02|14186|14186|14184.02|14184.02|0
1614342600000|2021-02-26 12:30:00|14185|14185|14183.07|14183.07|14185|14185|14182.22|14182.22|0
1614342610000|2021-02-26 12:30:10|14183.56|14183.56|14183.56|14183.56|14183.56|14183.56|14183.56|14183.56|0
1614342620000|2021-02-26 12:30:20|14183.99|14183.99|14183.99|14183.99|14183.99|14183.99|14183.99|14183.99|0
1614342630000|2021-02-26 12:30:30|14189.9|14189.9|14189.9|14189.9|14189.9|14189.9|14189.9|14189.9|0
1614342640000|2021-02-26 12:30:40|14191.29|14191.29|14194.07|14194.07|14194.07|14194.07|14191.29|14191.29|0
1614342660000|2021-02-26 12:31:00|14195.46|14195.46|14195.46|14195.46|14195.46|14195.46|14195.46|14195.46|0
1614342680000|2021-02-26 12:31:20|14196.85|14196.85|14196.85|14196.85|14196.85|14196.85|14196.85|14196.85|0
1614342700000|2021-02-26 12:31:40|14195.46|14195.46|14193.49|14193.49|14195.46|14195.46|14193.49|14193.49|0
1614342740000|2021-02-26 12:32:20|14197.43|14197.43|14197.43|14197.43|14197.43|14197.43|14197.43|14197.43|0
1614342770000|2021-02-26 12:32:50|14197.85|14197.85|14195.5|14195.5|14198.28|14198.28|14195.5|14195.5|0
1614342780000|2021-02-26 12:33:00|14192.72|14192.72|14192.72|14192.72|14192.72|14192.72|14192.72|14192.72|0
1614342800000|2021-02-26 12:33:20|14196.89|14196.89|14196.89|14196.89|14196.89|14196.89|14196.89|14196.89|0
1614342810000|2021-02-26 12:33:30|14199.67|14199.67|14199.67|14199.67|14199.67|14199.67|14199.67|14199.67|0
1614342820000|2021-02-26 12:33:40|14197.7|14197.7|14197.7|14197.7|14197.7|14197.7|14197.7|14197.7|0
1614342840000|2021-02-26 12:34:00|14199.09|14199.09|14199.09|14199.09|14199.09|14199.09|14199.09|14199.09|0
1614342850000|2021-02-26 12:34:10|14206.97|14206.97|14206.97|14206.97|14206.97|14206.97|14206.97|14206.97|0
1614342860000|2021-02-26 12:34:20|14205.58|14205.58|14205.58|14205.58|14205.58|14205.58|14205.58|14205.58|0
1614342900000|2021-02-26 12:35:00|14206.97|14206.97|14205|14205|14206.97|14206.97|14205|14205|0
1614342930000|2021-02-26 12:35:30|14204.58|14204.58|14204.58|14204.58|14204.58|14204.58|14204.58|14204.58|0
1614342940000|2021-02-26 12:35:40|14208.75|14208.75|14205.39|14205.39|14208.75|14208.75|14205.39|14205.39|0
1614342960000|2021-02-26 12:36:00|14204|14204|14204|14204|14204|14204|14204|14204|0
1614342970000|2021-02-26 12:36:10|14203.57|14203.57|14203.57|14203.57|14203.57|14203.57|14203.57|14203.57|0
1614342980000|2021-02-26 12:36:20|14202.18|14202.18|14203.01|14203.01|14203.38|14203.38|14202.18|14202.18|0
1614342990000|2021-02-26 12:36:30|14201.04|14201.04|14201.46|14201.46|14201.46|14201.46|14200.07|14200.07|0
1614343000000|2021-02-26 12:36:40|14201.04|14201.04|14201.04|14201.04|14201.04|14201.04|14201.04|14201.04|0
1614343010000|2021-02-26 12:36:50|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|0
1614343020000|2021-02-26 12:37:00|14201.04|14201.04|14198.26|14198.26|14201.04|14201.04|14198.26|14198.26|0
1614343040000|2021-02-26 12:37:20|14196.87|14196.87|14196.87|14196.87|14196.87|14196.87|14196.87|14196.87|0
1614343060000|2021-02-26 12:37:40|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|0
1614343080000|2021-02-26 12:38:00|14196.87|14196.87|14196.87|14196.87|14196.87|14196.87|14196.87|14196.87|0
1614343100000|2021-02-26 12:38:20|14201.04|14201.04|14201.47|14201.47|14201.47|14201.47|14201.04|14201.04|0
1614343140000|2021-02-26 12:39:00|14198.69|14198.69|14198.69|14198.69|14200.08|14200.08|14198.69|14198.69|0
1614343150000|2021-02-26 12:39:10|14197.3|14197.3|14197.3|14197.3|14197.3|14197.3|14197.3|14197.3|0
1614343180000|2021-02-26 12:39:40|14199.27|14199.27|14199.27|14199.27|14199.27|14199.27|14199.27|14199.27|0
1614343190000|2021-02-26 12:39:50|14200.66|14200.66|14200.66|14200.66|14200.66|14200.66|14200.66|14200.66|0
1614343200000|2021-02-26 12:40:00|14200.23|14200.23|14200.23|14200.23|14200.23|14200.23|14200.23|14200.23|0
1614343230000|2021-02-26 12:40:30|14201.62|14201.62|14201.62|14201.62|14201.62|14201.62|14201.62|14201.62|0
1614343240000|2021-02-26 12:40:40|14200.76|14200.76|14200.76|14200.76|14200.76|14200.76|14200.76|14200.76|0
1614343250000|2021-02-26 12:40:50|14199.56|14199.56|14195.62|14195.62|14199.56|14199.56|14195.62|14195.62|0
1614343260000|2021-02-26 12:41:00|14194.77|14194.77|14194.77|14194.77|14194.77|14194.77|14194.77|14194.77|0
1614343270000|2021-02-26 12:41:10|14191.99|14191.99|14192.47|14192.47|14192.47|14192.47|14191.99|14191.99|0
1614343290000|2021-02-26 12:41:30|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|14192.9|0
1614343310000|2021-02-26 12:41:50|14194.87|14194.87|14197.7|14197.7|14197.7|14197.7|14194.87|14194.87|0
1614343330000|2021-02-26 12:42:10|14193.76|14193.76|14194.57|14194.57|14196.54|14196.54|14193.76|14193.76|0
1614343340000|2021-02-26 12:42:20|14191.79|14191.79|14189.82|14189.82|14191.79|14191.79|14189.82|14189.82|0
1614343350000|2021-02-26 12:42:30|14188.43|14188.43|14188.43|14188.43|14189.82|14189.82|14188.43|14188.43|0
1614343370000|2021-02-26 12:42:50|14187.94|14187.94|14187.94|14187.94|14187.94|14187.94|14187.94|14187.94|0
1614343380000|2021-02-26 12:43:00|14185.97|14185.97|14183.78|14183.78|14185.97|14185.97|14183.29|14183.29|0
1614343410000|2021-02-26 12:43:30|14181.81|14181.81|14181.81|14181.81|14181.81|14181.81|14181.81|14181.81|0
1614343430000|2021-02-26 12:43:50|14183.78|14183.78|14183.78|14183.78|14183.78|14183.78|14183.78|14183.78|0
1614343440000|2021-02-26 12:44:00|14186.56|14186.56|14186.56|14186.56|14186.56|14186.56|14186.56|14186.56|0
1614343460000|2021-02-26 12:44:20|14184.59|14184.59|14184.1|14184.1|14184.59|14184.59|14184.1|14184.1|0
1614343490000|2021-02-26 12:44:50|14185.3|14185.3|14185.3|14185.3|14185.3|14185.3|14185.3|14185.3|0
1614343510000|2021-02-26 12:45:10|14182.52|14182.52|14182.52|14182.52|14182.52|14182.52|14182.52|14182.52|0
1614343520000|2021-02-26 12:45:20|14181.13|14181.13|14179.16|14179.16|14181.13|14181.13|14179.16|14179.16|0
1614343530000|2021-02-26 12:45:30|14177.19|14177.19|14177.19|14177.19|14177.19|14177.19|14174.41|14174.41|0
1614343540000|2021-02-26 12:45:40|14176.71|14176.71|14171.96|14171.96|14176.71|14176.71|14171.96|14171.96|0
1614343560000|2021-02-26 12:46:00|14170.57|14170.57|14166.4|14166.4|14170.57|14170.57|14166.4|14166.4|0
1614343570000|2021-02-26 12:46:10|14166.82|14166.82|14166.82|14166.82|14166.82|14166.82|14166.82|14166.82|0
1614343580000|2021-02-26 12:46:20|14164.85|14164.85|14164.85|14164.85|14164.85|14164.85|14164.85|14164.85|0
1614343590000|2021-02-26 12:46:30|14162.88|14162.88|14162.88|14162.88|14162.88|14162.88|14162.88|14162.88|0
1614343620000|2021-02-26 12:47:00|14165.66|14165.66|14162.88|14162.88|14165.66|14165.66|14162.88|14162.88|0
1614343640000|2021-02-26 12:47:20|14165.66|14165.66|14165.66|14165.66|14165.66|14165.66|14165.66|14165.66|0
1614343650000|2021-02-26 12:47:30|14162.88|14162.88|14162.4|14162.4|14162.88|14162.88|14162.4|14162.4|0
1614343660000|2021-02-26 12:47:40|14163.79|14163.79|14163.79|14163.79|14163.79|14163.79|14163.79|14163.79|0
1614343680000|2021-02-26 12:48:00|14165.76|14165.76|14167.15|14167.15|14167.15|14167.15|14165.76|14165.76|0
1614343690000|2021-02-26 12:48:10|14168.54|14168.54|14171.32|14171.32|14171.32|14171.32|14168.54|14168.54|0
1614343700000|2021-02-26 12:48:20|14170.34|14170.34|14171.73|14171.73|14171.73|14171.73|14170.34|14170.34|0
1614343720000|2021-02-26 12:48:40|14173.12|14173.12|14173.12|14173.12|14173.12|14173.12|14173.12|14173.12|0
1614343730000|2021-02-26 12:48:50|14170.34|14170.34|14169.86|14169.86|14170.34|14170.34|14169.86|14169.86|0
1614343740000|2021-02-26 12:49:00|14168.66|14168.66|14169.37|14169.37|14169.86|14169.86|14168.66|14168.66|0
1614343760000|2021-02-26 12:49:20|14170.76|14170.76|14169.37|14169.37|14170.76|14170.76|14169.37|14169.37|0
1614343780000|2021-02-26 12:49:40|14170.76|14170.76|14168.79|14168.79|14170.76|14170.76|14167.4|14167.4|0
1614343790000|2021-02-26 12:49:50|14167.4|14167.4|14167.4|14167.4|14167.4|14167.4|14167.4|14167.4|0
1614343800000|2021-02-26 12:50:00|14167.89|14167.89|14166.69|14166.69|14168.08|14168.08|14166.69|14166.69|0
1614343830000|2021-02-26 12:50:30|14165.3|14165.3|14164.72|14164.72|14165.3|14165.3|14163.91|14163.91|0
1614343850000|2021-02-26 12:50:50|14163.33|14163.33|14163.33|14163.33|14163.33|14163.33|14163.33|14163.33|0
1614343860000|2021-02-26 12:51:00|14161.94|14161.94|14160.55|14160.55|14161.94|14161.94|14160.55|14160.55|0
1614343870000|2021-02-26 12:51:10|14159.16|14159.16|14160.55|14160.55|14160.55|14160.55|14159.16|14159.16|0
1614343890000|2021-02-26 12:51:30|14159.16|14159.16|14159.16|14159.16|14159.16|14159.16|14159.16|14159.16|0
1614343910000|2021-02-26 12:51:50|14161.13|14161.13|14163.1|14163.1|14163.1|14163.1|14161.13|14161.13|0
1614343920000|2021-02-26 12:52:00|14161.71|14161.71|14161.71|14161.71|14161.71|14161.71|14161.71|14161.71|0
1614343930000|2021-02-26 12:52:10|14157.77|14157.77|14153.6|14153.6|14157.77|14157.77|14153.6|14153.6|0
1614343950000|2021-02-26 12:52:30|14155.57|14155.57|14155.57|14155.57|14155.57|14155.57|14155.57|14155.57|0
1614343970000|2021-02-26 12:52:50|14158.35|14158.35|14162.52|14162.52|14162.52|14162.52|14158.35|14158.35|0
1614343980000|2021-02-26 12:53:00|14163.49|14163.49|14163.98|14163.98|14163.98|14163.98|14163.49|14163.49|0
1614344000000|2021-02-26 12:53:20|14164.46|14164.46|14164.46|14164.46|14164.46|14164.46|14164.46|14164.46|0
1614344010000|2021-02-26 12:53:30|14162.49|14162.49|14163.88|14163.88|14163.88|14163.88|14162.49|14162.49|0
1614344020000|2021-02-26 12:53:40|14162.49|14162.49|14162.49|14162.49|14162.49|14162.49|14162.49|14162.49|0
1614344030000|2021-02-26 12:53:50|14162.98|14162.98|14160.2|14160.2|14162.98|14162.98|14160.2|14160.2|0
1614344050000|2021-02-26 12:54:10|14158.23|14158.23|14156.84|14156.84|14158.23|14158.23|14156.84|14156.84|0
1614344060000|2021-02-26 12:54:20|14155.45|14155.45|14155.02|14155.02|14155.45|14155.45|14155.02|14155.02|0
1614344070000|2021-02-26 12:54:30|14155.51|14155.51|14154.12|14154.12|14155.51|14155.51|14154.12|14154.12|0
1614344080000|2021-02-26 12:54:40|14153.26|14153.26|14152.14|14152.14|14153.26|14153.26|14148.78|14148.78|0
1614344090000|2021-02-26 12:54:50|14154.11|14154.11|14155.5|14155.5|14155.5|14155.5|14154.11|14154.11|0
1614344100000|2021-02-26 12:55:00|14154.11|14154.11|14154.11|14154.11|14154.11|14154.11|14154.11|14154.11|0
1614344110000|2021-02-26 12:55:10|14152.14|14152.14|14152.56|14152.56|14152.56|14152.56|14148.39|14148.39|0
1614344120000|2021-02-26 12:55:20|14155.34|14155.34|14159.5|14159.5|14159.5|14159.5|14155.34|14155.34|0
1614344130000|2021-02-26 12:55:30|14156.14|14156.14|14154.75|14154.75|14156.14|14156.14|14154.75|14154.75|0
1614344140000|2021-02-26 12:55:40|14153.36|14153.36|14153.36|14153.36|14153.36|14153.36|14153.36|14153.36|0
1614344180000|2021-02-26 12:56:20|14154.75|14154.75|14153.85|14153.85|14154.75|14154.75|14153.36|14153.36|0
1614344190000|2021-02-26 12:56:30|14149.1|14149.1|14149.1|14149.1|14149.1|14149.1|14149.1|14149.1|0
1614344200000|2021-02-26 12:56:40|14148.13|14148.13|14141.72|14141.72|14149.1|14149.1|14141.72|14141.72|0
1614344210000|2021-02-26 12:56:50|14138.94|14138.94|14134.96|14134.96|14138.94|14138.94|14134.96|14134.96|0
1614344220000|2021-02-26 12:57:00|14133.57|14133.57|14129.21|14129.21|14133.57|14133.57|14129.21|14129.21|0
1614344230000|2021-02-26 12:57:10|14129.63|14129.63|14129.63|14129.63|14129.63|14129.63|14129.63|14129.63|0
1614344240000|2021-02-26 12:57:20|14128.24|14128.24|14129.63|14129.63|14129.63|14129.63|14128.24|14128.24|0
1614344250000|2021-02-26 12:57:30|14129.14|14129.14|14125.39|14125.39|14130.14|14130.14|14125.39|14125.39|0
1614344260000|2021-02-26 12:57:40|14124.19|14124.19|14124.19|14124.19|14124.19|14124.19|14124.19|14124.19|0
1614344270000|2021-02-26 12:57:50|14122.8|14122.8|14124.77|14124.77|14124.77|14124.77|14122.8|14122.8|0
1614344280000|2021-02-26 12:58:00|14126.16|14126.16|14122.22|14122.22|14126.16|14126.16|14122.22|14122.22|0
1614344290000|2021-02-26 12:58:10|14121.38|14121.38|14119.14|14119.14|14121.38|14121.38|14118.55|14118.55|0
1614344300000|2021-02-26 12:58:20|14120.53|14120.53|14122.5|14122.5|14122.5|14122.5|14120.53|14120.53|0
1614344310000|2021-02-26 12:58:30|14124.47|14124.47|14124.47|14124.47|14124.47|14124.47|14124.47|14124.47|0
1614344320000|2021-02-26 12:58:40|14123.08|14123.08|14121.69|14121.69|14125.63|14125.63|14119.72|14119.72|0
1614344330000|2021-02-26 12:58:50|14123.66|14123.66|14123.66|14123.66|14123.66|14123.66|14123.66|14123.66|0
1614344340000|2021-02-26 12:59:00|14124.63|14124.63|14124.05|14124.05|14126.02|14126.02|14124.05|14124.05|0
1614344350000|2021-02-26 12:59:10|14125.44|14125.44|14121.5|14121.5|14125.44|14125.44|14121.5|14121.5|0
1614344360000|2021-02-26 12:59:20|14122.89|14122.89|14120.54|14120.54|14122.89|14122.89|14120.11|14120.11|0
1614344370000|2021-02-26 12:59:30|14124.71|14124.71|14126.1|14126.1|14126.1|14126.1|14123.32|14123.32|0
1614344380000|2021-02-26 12:59:40|14124.71|14124.71|14121.35|14121.35|14124.71|14124.71|14121.35|14121.35|0
1614344390000|2021-02-26 12:59:50|14125.51|14125.51|14129.46|14129.46|14129.46|14129.46|14125.51|14125.51|0
1614344400000|2021-02-26 13:00:00|14127.49|14127.49|14125.51|14125.51|14127.49|14127.49|14125.51|14125.51|0
1614344410000|2021-02-26 13:00:10|14123.54|14123.54|14119.91|14119.91|14123.54|14123.54|14119.91|14119.91|0
1614344420000|2021-02-26 13:00:20|14118.52|14118.52|14116.64|14116.64|14118.52|14118.52|14116.64|14116.64|0
1614344430000|2021-02-26 13:00:30|14114.67|14114.67|14110.88|14110.88|14114.67|14114.67|14110.88|14110.88|0
1614344440000|2021-02-26 13:00:40|14112.27|14112.27|14114.24|14114.24|14114.24|14114.24|14110.3|14110.3|0
1614344450000|2021-02-26 13:00:50|14110.3|14110.3|14110.3|14110.3|14113.08|14113.08|14110.3|14110.3|0
1614344460000|2021-02-26 13:01:00|14108.91|14108.91|14107.52|14107.52|14108.91|14108.91|14107.52|14107.52|0
1614344480000|2021-02-26 13:01:20|14107.95|14107.95|14111.89|14111.89|14111.89|14111.89|14107.95|14107.95|0
1614344490000|2021-02-26 13:01:30|14114.67|14114.67|14119.94|14119.94|14119.94|14119.94|14114.67|14114.67|0
1614344500000|2021-02-26 13:01:40|14117.97|14117.97|14115.19|14115.19|14117.97|14117.97|14115.19|14115.19|0
1614344510000|2021-02-26 13:01:50|14117.16|14117.16|14115.19|14115.19|14117.16|14117.16|14115.19|14115.19|0
1614344520000|2021-02-26 13:02:00|14116.39|14116.39|14117.59|14117.59|14117.59|14117.59|14116.39|14116.39|0
1614344540000|2021-02-26 13:02:20|14115.62|14115.62|14115.62|14115.62|14115.62|14115.62|14115.62|14115.62|0
1614344550000|2021-02-26 13:02:30|14117.01|14117.01|14117.01|14117.01|14117.01|14117.01|14117.01|14117.01|0
1614344560000|2021-02-26 13:02:40|14115.62|14115.62|14119.56|14119.56|14119.56|14119.56|14115.62|14115.62|0
1614344570000|2021-02-26 13:02:50|14118.17|14118.17|14118.01|14118.01|14119.98|14119.98|14118.01|14118.01|0
1614344580000|2021-02-26 13:03:00|14119.4|14119.4|14119.4|14119.4|14119.4|14119.4|14119.4|14119.4|0
1614344590000|2021-02-26 13:03:10|14118.01|14118.01|14118.01|14118.01|14118.01|14118.01|14118.01|14118.01|0
1614344600000|2021-02-26 13:03:20|14118.49|14118.49|14118.98|14118.98|14118.98|14118.98|14118.49|14118.49|0
1614344620000|2021-02-26 13:03:40|14120.18|14120.18|14120.18|14120.18|14120.18|14120.18|14120.18|14120.18|0
1614344630000|2021-02-26 13:03:50|14121.57|14121.57|14123.4|14123.4|14123.4|14123.4|14121.57|14121.57|0
1614344640000|2021-02-26 13:04:00|14127.34|14127.34|14128.88|14128.88|14129.73|14129.73|14127.34|14127.34|0
1614344650000|2021-02-26 13:04:10|14126.9|14126.9|14124.93|14124.93|14128.88|14128.88|14124.93|14124.93|0
1614344660000|2021-02-26 13:04:20|14125.42|14125.42|14125.42|14125.42|14125.42|14125.42|14125.42|14125.42|0
1614344670000|2021-02-26 13:04:30|14129.36|14129.36|14132.72|14132.72|14132.72|14132.72|14128.55|14128.55|0
1614344690000|2021-02-26 13:04:50|14129.94|14129.94|14129.94|14129.94|14129.94|14129.94|14129.94|14129.94|0
1614344700000|2021-02-26 13:05:00|14130.43|14130.43|14130.43|14130.43|14130.43|14130.43|14130.43|14130.43|0
1614344710000|2021-02-26 13:05:10|14132.4|14132.4|14133.21|14133.21|14133.21|14133.21|14130.43|14130.43|0
1614344720000|2021-02-26 13:05:20|14135.18|14135.18|14136.04|14136.04|14136.04|14136.04|14135.18|14135.18|0
1614344740000|2021-02-26 13:05:40|14138.01|14138.01|14139.4|14139.4|14139.4|14139.4|14138.01|14138.01|0
1614344750000|2021-02-26 13:05:50|14143.34|14143.34|14143.34|14143.34|14143.34|14143.34|14143.34|14143.34|0
1614344760000|2021-02-26 13:06:00|14145.31|14145.31|14143.92|14143.92|14145.31|14145.31|14143.92|14143.92|0
1614344780000|2021-02-26 13:06:20|14141.95|14141.95|14144.73|14144.73|14144.73|14144.73|14141.95|14141.95|0
1614344790000|2021-02-26 13:06:30|14143.53|14143.53|14144.01|14144.01|14144.01|14144.01|14143.53|14143.53|0
1614344800000|2021-02-26 13:06:40|14143.04|14143.04|14143.04|14143.04|14145.01|14145.01|14143.04|14143.04|0
1614344810000|2021-02-26 13:06:50|14145.01|14145.01|14143.04|14143.04|14145.01|14145.01|14143.04|14143.04|0
1614344830000|2021-02-26 13:07:10|14143.46|14143.46|14145.43|14145.43|14145.43|14145.43|14143.46|14143.46|0
1614344840000|2021-02-26 13:07:20|14147.4|14147.4|14149.37|14149.37|14149.37|14149.37|14147.4|14147.4|0
1614344860000|2021-02-26 13:07:40|14145.2|14145.2|14150.38|14150.38|14150.38|14150.38|14145.2|14145.2|0
1614344870000|2021-02-26 13:07:50|14152.35|14152.35|14153.84|14153.84|14153.84|14153.84|14151.87|14151.87|0
1614344880000|2021-02-26 13:08:00|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|0
1614344890000|2021-02-26 13:08:10|14147.7|14147.7|14147.7|14147.7|14147.7|14147.7|14147.7|14147.7|0
1614344910000|2021-02-26 13:08:30|14148.12|14148.12|14148.12|14148.12|14148.12|14148.12|14148.12|14148.12|0
1614344920000|2021-02-26 13:08:40|14148.97|14148.97|14147.58|14147.58|14148.97|14148.97|14147.58|14147.58|0
1614344940000|2021-02-26 13:09:00|14150.36|14150.36|14151.75|14151.75|14151.75|14151.75|14150.36|14150.36|0
1614344950000|2021-02-26 13:09:10|14152.24|14152.24|14152.24|14152.24|14152.24|14152.24|14152.24|14152.24|0
1614344980000|2021-02-26 13:09:40|14157.8|14157.8|14158.77|14158.77|14158.77|14158.77|14157.8|14157.8|0
1614344990000|2021-02-26 13:09:50|14162.71|14162.71|14162.13|14162.13|14164.1|14164.1|14162.13|14162.13|0
1614345000000|2021-02-26 13:10:00|14161.28|14161.28|14158.53|14158.53|14161.28|14161.28|14158.53|14158.53|0
1614345010000|2021-02-26 13:10:10|14157.33|14157.33|14155.07|14155.07|14158.72|14158.72|14155.07|14155.07|0
1614345020000|2021-02-26 13:10:20|14153.68|14153.68|14153.68|14153.68|14153.68|14153.68|14152.29|14152.29|0
1614345050000|2021-02-26 13:10:50|14153.2|14153.2|14151.81|14151.81|14153.2|14153.2|14151.81|14151.81|0
1614345060000|2021-02-26 13:11:00|14141.95|14141.95|14138.59|14138.59|14141.95|14141.95|14138.59|14138.59|0
1614345070000|2021-02-26 13:11:10|14140.56|14140.56|14138.17|14138.17|14140.56|14140.56|14137.75|14137.75|0
1614345080000|2021-02-26 13:11:20|14139.15|14139.15|14140.92|14140.92|14140.92|14140.92|14139.15|14139.15|0
1614345100000|2021-02-26 13:11:40|14142.89|14142.89|14144.09|14144.09|14144.09|14144.09|14142.89|14142.89|0
1614345110000|2021-02-26 13:11:50|14144.51|14144.51|14144.51|14144.51|14144.51|14144.51|14144.51|14144.51|0
1614345120000|2021-02-26 13:12:00|14143.31|14143.31|14142.88|14142.88|14143.31|14143.31|14142.88|14142.88|0
1614345130000|2021-02-26 13:12:10|14143.37|14143.37|14145.73|14145.73|14145.73|14145.73|14141.88|14141.88|0
1614345140000|2021-02-26 13:12:20|14147.12|14147.12|14145.73|14145.73|14147.12|14147.12|14145.73|14145.73|0
1614345150000|2021-02-26 13:12:30|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|0
1614345160000|2021-02-26 13:12:40|14148.28|14148.28|14144.6|14144.6|14148.77|14148.77|14144.6|14144.6|0
1614345170000|2021-02-26 13:12:50|14146.06|14146.06|14146.06|14146.06|14146.06|14146.06|14146.06|14146.06|0
1614345180000|2021-02-26 13:13:00|14143.28|14143.28|14142.79|14142.79|14143.28|14143.28|14142.79|14142.79|0
1614345190000|2021-02-26 13:13:10|14142.3|14142.3|14142.3|14142.3|14142.3|14142.3|14142.3|14142.3|0
1614345210000|2021-02-26 13:13:30|14140.91|14140.91|14142.17|14142.17|14142.17|14142.17|14140.91|14140.91|0
1614345220000|2021-02-26 13:13:40|14144.14|14144.14|14144.14|14144.14|14144.14|14144.14|14144.14|14144.14|0
1614345230000|2021-02-26 13:13:50|14146.11|14146.11|14144.73|14144.73|14146.11|14146.11|14144.73|14144.73|0
1614345240000|2021-02-26 13:14:00|14143.34|14143.34|14140.37|14140.37|14143.34|14143.34|14140.37|14140.37|0
1614345250000|2021-02-26 13:14:10|14143.15|14143.15|14143.15|14143.15|14143.15|14143.15|14143.15|14143.15|0
1614345280000|2021-02-26 13:14:40|14141.17|14141.17|14146.73|14146.73|14146.73|14146.73|14141.17|14141.17|0
1614345300000|2021-02-26 13:15:00|14147.71|14147.71|14149.68|14149.68|14151.07|14151.07|14147.71|14147.71|0
1614345310000|2021-02-26 13:15:10|14150.88|14150.88|14150.88|14150.88|14150.88|14150.88|14150.88|14150.88|0
1614345340000|2021-02-26 13:15:40|14148.1|14148.1|14149.49|14149.49|14149.49|14149.49|14148.1|14148.1|0
1614345370000|2021-02-26 13:16:10|14148.29|14148.29|14145.7|14145.7|14148.29|14148.29|14145.7|14145.7|0
1614345380000|2021-02-26 13:16:20|14147.67|14147.67|14143.73|14143.73|14147.67|14147.67|14143.73|14143.73|0
1614345390000|2021-02-26 13:16:30|14147.67|14147.67|14143.73|14143.73|14147.67|14147.67|14143.73|14143.73|0
1614345400000|2021-02-26 13:16:40|14141.76|14141.76|14141.76|14141.76|14141.76|14141.76|14141.76|14141.76|0
1614345420000|2021-02-26 13:17:00|14137.82|14137.82|14135.84|14135.84|14137.82|14137.82|14135.84|14135.84|0
1614345440000|2021-02-26 13:17:20|14139.79|14139.79|14139.79|14139.79|14139.79|14139.79|14139.79|14139.79|0
1614345450000|2021-02-26 13:17:30|14141.76|14141.76|14144.54|14144.54|14144.54|14144.54|14141.76|14141.76|0
1614345480000|2021-02-26 13:18:00|14150.1|14150.1|14153.43|14153.43|14153.43|14153.43|14150.1|14150.1|0
1614345490000|2021-02-26 13:18:10|14152.94|14152.94|14154.66|14154.66|14154.66|14154.66|14152.94|14152.94|0
1614345500000|2021-02-26 13:18:20|14155.08|14155.08|14155.08|14155.08|14155.08|14155.08|14155.08|14155.08|0
1614345510000|2021-02-26 13:18:30|14159.03|14159.03|14160.7|14160.7|14160.7|14160.7|14159.03|14159.03|0
1614345520000|2021-02-26 13:18:40|14152.82|14152.82|14155.6|14155.6|14155.6|14155.6|14152.82|14152.82|0
1614345530000|2021-02-26 13:18:50|14158.38|14158.38|14153.54|14153.54|14158.87|14158.87|14153.54|14153.54|0
1614345540000|2021-02-26 13:19:00|14151.56|14151.56|14150.59|14150.59|14151.56|14151.56|14150.59|14150.59|0
1614345550000|2021-02-26 13:19:10|14149.75|14149.75|14149.33|14149.33|14149.75|14149.75|14149.33|14149.33|0
1614345560000|2021-02-26 13:19:20|14151.3|14151.3|14149.33|14149.33|14151.3|14151.3|14149.33|14149.33|0
1614345570000|2021-02-26 13:19:30|14148.85|14148.85|14148.04|14148.04|14150.82|14150.82|14148.04|14148.04|0
1614345590000|2021-02-26 13:19:50|14149.43|14149.43|14152.21|14152.21|14152.21|14152.21|14149.43|14149.43|0
1614345600000|2021-02-26 13:20:00|14152.69|14152.69|14153.12|14153.12|14153.12|14153.12|14152.69|14152.69|0
1614345610000|2021-02-26 13:20:10|14153.96|14153.96|14155.16|14155.16|14155.16|14155.16|14153.96|14153.96|0
1614345630000|2021-02-26 13:20:30|14153.19|14153.19|14154.16|14154.16|14154.16|14154.16|14152.77|14152.77|0
1614345640000|2021-02-26 13:20:40|14156.13|14156.13|14153.35|14153.35|14156.13|14156.13|14153.35|14153.35|0
1614345650000|2021-02-26 13:20:50|14157.29|14157.29|14157.29|14157.29|14157.29|14157.29|14157.29|14157.29|0
1614345660000|2021-02-26 13:21:00|14155.32|14155.32|14152.92|14152.92|14155.32|14155.32|14152.92|14152.92|0
1614345680000|2021-02-26 13:21:20|14151.53|14151.53|14151.53|14151.53|14151.53|14151.53|14151.53|14151.53|0
1614345690000|2021-02-26 13:21:30|14152.92|14152.92|14152.11|14152.11|14154.89|14154.89|14152.11|14152.11|0
1614345700000|2021-02-26 13:21:40|14151.63|14151.63|14151.63|14151.63|14151.63|14151.63|14151.63|14151.63|0
1614345720000|2021-02-26 13:22:00|14151.14|14151.14|14146.39|14146.39|14151.14|14151.14|14146.39|14146.39|0
1614345740000|2021-02-26 13:22:20|14148.36|14148.36|14148.36|14148.36|14148.36|14148.36|14148.36|14148.36|0
1614345750000|2021-02-26 13:22:30|14151.14|14151.14|14150.56|14150.56|14152.53|14152.53|14150.56|14150.56|0
1614345760000|2021-02-26 13:22:40|14149.17|14149.17|14149.17|14149.17|14149.17|14149.17|14149.17|14149.17|0
1614345780000|2021-02-26 13:23:00|14151.14|14151.14|14149.17|14149.17|14151.14|14151.14|14149.17|14149.17|0
1614345790000|2021-02-26 13:23:10|14147.2|14147.2|14147.63|14147.63|14147.63|14147.63|14147.2|14147.2|0
1614345800000|2021-02-26 13:23:20|14151.57|14151.57|14154.51|14154.51|14154.51|14154.51|14151.57|14151.57|0
1614345810000|2021-02-26 13:23:30|14158.45|14158.45|14158.45|14158.45|14158.45|14158.45|14158.45|14158.45|0
1614345840000|2021-02-26 13:24:00|14160.43|14160.43|14160.43|14160.43|14160.43|14160.43|14160.43|14160.43|0
1614345850000|2021-02-26 13:24:10|14167.37|14167.37|14167.37|14167.37|14167.37|14167.37|14167.37|14167.37|0
1614345860000|2021-02-26 13:24:20|14167.86|14167.86|14168.29|14168.29|14168.72|14168.72|14167.86|14167.86|0
1614345870000|2021-02-26 13:24:30|14174.2|14174.2|14174.2|14174.2|14174.2|14174.2|14174.2|14174.2|0
1614345880000|2021-02-26 13:24:40|14172.81|14172.81|14172.81|14172.81|14172.81|14172.81|14172.81|14172.81|0
1614345890000|2021-02-26 13:24:50|14171.42|14171.42|14173.39|14173.39|14173.39|14173.39|14171.42|14171.42|0
1614345910000|2021-02-26 13:25:10|14171.42|14171.42|14171.42|14171.42|14171.42|14171.42|14171.42|14171.42|0
1614345920000|2021-02-26 13:25:20|14168.64|14168.64|14166.67|14166.67|14168.64|14168.64|14166.67|14166.67|0
1614345930000|2021-02-26 13:25:30|14168.06|14168.06|14166.67|14166.67|14168.06|14168.06|14166.67|14166.67|0
1614345960000|2021-02-26 13:26:00|14170.61|14170.61|14173.2|14173.2|14173.2|14173.2|14170.61|14170.61|0
1614345970000|2021-02-26 13:26:10|14169.26|14169.26|14167.29|14167.29|14169.26|14169.26|14167.29|14167.29|0
1614345980000|2021-02-26 13:26:20|14168.68|14168.68|14170.07|14170.07|14170.07|14170.07|14168.68|14168.68|0
1614346000000|2021-02-26 13:26:40|14174.01|14174.01|14174.01|14174.01|14174.01|14174.01|14174.01|14174.01|0
1614346010000|2021-02-26 13:26:50|14172.62|14172.62|14174.59|14174.59|14174.59|14174.59|14172.62|14172.62|0
1614346020000|2021-02-26 13:27:00|14170.65|14170.65|14170.65|14170.65|14170.65|14170.65|14170.65|14170.65|0
1614346040000|2021-02-26 13:27:20|14176.56|14176.56|14173.97|14173.97|14176.56|14176.56|14173.97|14173.97|0
1614346050000|2021-02-26 13:27:30|14172|14172|14177.56|14177.56|14177.56|14177.56|14172|14172|0
1614346060000|2021-02-26 13:27:40|14176.17|14176.17|14180.11|14180.11|14180.11|14180.11|14176.17|14176.17|0
1614346070000|2021-02-26 13:27:50|14178.14|14178.14|14179.34|14179.34|14179.34|14179.34|14178.14|14178.14|0
1614346080000|2021-02-26 13:28:00|14177.95|14177.95|14177.95|14177.95|14177.95|14177.95|14177.95|14177.95|0
1614346090000|2021-02-26 13:28:10|14180.87|14180.87|14180.87|14180.87|14180.87|14180.87|14180.87|14180.87|0
1614346110000|2021-02-26 13:28:30|14178.9|14178.9|14178.9|14178.9|14178.9|14178.9|14178.9|14178.9|0
1614346130000|2021-02-26 13:28:50|14177.93|14177.93|14175.15|14175.15|14177.93|14177.93|14175.15|14175.15|0
1614346150000|2021-02-26 13:29:10|14173.18|14173.18|14173.18|14173.18|14173.18|14173.18|14173.18|14173.18|0
1614346160000|2021-02-26 13:29:20|14174.57|14174.57|14175.66|14175.66|14175.66|14175.66|14173.18|14173.18|0
1614346170000|2021-02-26 13:29:30|14177.63|14177.63|14177.63|14177.63|14177.63|14177.63|14177.63|14177.63|0
1614346180000|2021-02-26 13:29:40|14175.66|14175.66|14180.9|14180.9|14180.9|14180.9|14175.66|14175.66|0
1614346190000|2021-02-26 13:29:50|14178.93|14178.93|14178.93|14178.93|14178.93|14178.93|14178.93|14178.93|0
1614346200000|2021-02-26 13:30:00|14177.64|14177.64|14175.67|14175.67|14177.64|14177.64|14175.67|14175.67|0
1614346210000|2021-02-26 13:30:10|14174.28|14174.28|14179.52|14179.52|14179.52|14179.52|14174.28|14174.28|0
1614346220000|2021-02-26 13:30:20|14178.13|14178.13|14178.13|14178.13|14178.13|14178.13|14178.13|14178.13|0
1614346230000|2021-02-26 13:30:30|14176.16|14176.16|14180.1|14180.1|14180.1|14180.1|14176.16|14176.16|0
1614346240000|2021-02-26 13:30:40|14182.88|14182.88|14182.88|14182.88|14182.88|14182.88|14182.88|14182.88|0
1614346250000|2021-02-26 13:30:50|14184.16|14184.16|14184.16|14184.16|14184.16|14184.16|14184.16|14184.16|0
1614346260000|2021-02-26 13:31:00|14180.22|14180.22|14179.25|14179.25|14182.03|14182.03|14179.25|14179.25|0
1614346290000|2021-02-26 13:31:30|14180.64|14180.64|14179.25|14179.25|14180.64|14180.64|14179.25|14179.25|0
1614346310000|2021-02-26 13:31:50|14182.03|14182.03|14182.03|14182.03|14182.03|14182.03|14182.03|14182.03|0
1614346320000|2021-02-26 13:32:00|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|0
1614346330000|2021-02-26 13:32:10|14181.03|14181.03|14181.03|14181.03|14181.03|14181.03|14181.03|14181.03|0
1614346340000|2021-02-26 13:32:20|14178.25|14178.25|14178.25|14178.25|14178.25|14178.25|14178.25|14178.25|0
1614346350000|2021-02-26 13:32:30|14178.67|14178.67|14178.67|14178.67|14178.67|14178.67|14178.67|14178.67|0
1614346360000|2021-02-26 13:32:40|14177.28|14177.28|14177.28|14177.28|14177.28|14177.28|14177.28|14177.28|0
1614346370000|2021-02-26 13:32:50|14176.31|14176.31|14176.31|14176.31|14176.31|14176.31|14176.31|14176.31|0
1614346380000|2021-02-26 13:33:00|14178.28|14178.28|14178.78|14178.78|14179.74|14179.74|14178.28|14178.28|0
1614346390000|2021-02-26 13:33:10|14179.27|14179.27|14178.78|14178.78|14179.27|14179.27|14178.78|14178.78|0
1614346400000|2021-02-26 13:33:20|14177.39|14177.39|14177.39|14177.39|14177.39|14177.39|14177.39|14177.39|0
1614346410000|2021-02-26 13:33:30|14179.36|14179.36|14180.75|14180.75|14180.75|14180.75|14179.36|14179.36|0
1614346420000|2021-02-26 13:33:40|14182.14|14182.14|14179.75|14179.75|14182.14|14182.14|14179.75|14179.75|0
1614346430000|2021-02-26 13:33:50|14176.97|14176.97|14179.75|14179.75|14179.75|14179.75|14176.97|14176.97|0
1614346440000|2021-02-26 13:34:00|14181.72|14181.72|14183.11|14183.11|14183.11|14183.11|14181.72|14181.72|0
1614346450000|2021-02-26 13:34:10|14185.08|14185.08|14185.08|14185.08|14185.08|14185.08|14185.08|14185.08|0
1614346460000|2021-02-26 13:34:20|14183.69|14183.69|14185.66|14185.66|14187.63|14187.63|14183.69|14183.69|0
1614346470000|2021-02-26 13:34:30|14186.15|14186.15|14186.15|14186.15|14186.15|14186.15|14186.15|14186.15|0
1614346480000|2021-02-26 13:34:40|14187.43|14187.43|14186.04|14186.04|14187.43|14187.43|14186.04|14186.04|0
1614346490000|2021-02-26 13:34:50|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|0
1614346500000|2021-02-26 13:35:00|14189.5|14189.5|14188.53|14188.53|14189.5|14189.5|14188.53|14188.53|0
1614346510000|2021-02-26 13:35:10|14186.81|14186.81|14184.95|14184.95|14190.55|14190.55|14184.95|14184.95|0
1614346520000|2021-02-26 13:35:20|14191.9|14191.9|14191.9|14191.9|14191.9|14191.9|14191.9|14191.9|0
1614346530000|2021-02-26 13:35:30|14189.93|14189.93|14186.57|14186.57|14189.93|14189.93|14186.57|14186.57|0
1614346540000|2021-02-26 13:35:40|14187.05|14187.05|14187.54|14187.54|14187.54|14187.54|14187.05|14187.05|0
1614346550000|2021-02-26 13:35:50|14189|14189|14189|14189|14189|14189|14189|14189|0
1614346560000|2021-02-26 13:36:00|14189.42|14189.42|14190.1|14190.1|14190.26|14190.26|14188.29|14188.29|0
1614346570000|2021-02-26 13:36:10|14188.71|14188.71|14188.71|14188.71|14188.71|14188.71|14188.71|14188.71|0
1614346590000|2021-02-26 13:36:30|14185.93|14185.93|14181.98|14181.98|14185.93|14185.93|14181.98|14181.98|0
1614346600000|2021-02-26 13:36:40|14185.93|14185.93|14183.96|14183.96|14185.93|14185.93|14183.96|14183.96|0
1614346610000|2021-02-26 13:36:50|14185.42|14185.42|14185.42|14185.42|14185.42|14185.42|14185.42|14185.42|0
1614346630000|2021-02-26 13:37:10|14182.64|14182.64|14182.64|14182.64|14182.64|14182.64|14182.64|14182.64|0
1614346640000|2021-02-26 13:37:20|14184.61|14184.61|14186|14186|14186|14186|14184.61|14184.61|0
1614346650000|2021-02-26 13:37:30|14184.03|14184.03|14182.64|14182.64|14184.03|14184.03|14182.64|14182.64|0
1614346670000|2021-02-26 13:37:50|14184.03|14184.03|14187.97|14187.97|14187.97|14187.97|14184.03|14184.03|0
1614346680000|2021-02-26 13:38:00|14188.82|14188.82|14186.85|14186.85|14188.82|14188.82|14186.85|14186.85|0
1614346690000|2021-02-26 13:38:10|14185.46|14185.46|14189.21|14189.21|14189.21|14189.21|14185.46|14185.46|0
1614346700000|2021-02-26 13:38:20|14190.07|14190.07|14194.24|14194.24|14194.24|14194.24|14190.07|14190.07|0
1614346720000|2021-02-26 13:38:40|14196.21|14196.21|14193.24|14193.24|14197.18|14197.18|14193.24|14193.24|0
1614346730000|2021-02-26 13:38:50|14193.73|14193.73|14190.95|14190.95|14193.73|14193.73|14190.95|14190.95|0
1614346740000|2021-02-26 13:39:00|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|0
1614346770000|2021-02-26 13:39:30|14188.59|14188.59|14188.59|14188.59|14188.59|14188.59|14188.59|14188.59|0
1614346780000|2021-02-26 13:39:40|14192.53|14192.53|14192.53|14192.53|14192.53|14192.53|14192.53|14192.53|0
1614346790000|2021-02-26 13:39:50|14190.56|14190.56|14189.79|14189.79|14190.56|14190.56|14188.59|14188.59|0
1614346800000|2021-02-26 13:40:00|14189.3|14189.3|14187.9|14187.9|14189.3|14189.3|14187.9|14187.9|0
1614346810000|2021-02-26 13:40:10|14186.51|14186.51|14186.09|14186.09|14186.51|14186.51|14186.09|14186.09|0
1614346820000|2021-02-26 13:40:20|14188.06|14188.06|14188.06|14188.06|14188.06|14188.06|14188.06|14188.06|0
1614346830000|2021-02-26 13:40:30|14186.67|14186.67|14186.67|14186.67|14186.67|14186.67|14186.67|14186.67|0
1614346840000|2021-02-26 13:40:40|14189.45|14189.45|14189.45|14189.45|14189.45|14189.45|14189.45|14189.45|0
1614346850000|2021-02-26 13:40:50|14189.88|14189.88|14189.08|14189.08|14189.88|14189.88|14188.59|14188.59|0
1614346860000|2021-02-26 13:41:00|14190.47|14190.47|14190.47|14190.47|14190.47|14190.47|14190.47|14190.47|0
1614346870000|2021-02-26 13:41:10|14188.5|14188.5|14188.5|14188.5|14188.5|14188.5|14188.5|14188.5|0
1614346880000|2021-02-26 13:41:20|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|0
1614346890000|2021-02-26 13:41:30|14187.92|14187.92|14185.33|14185.33|14187.92|14187.92|14185.33|14185.33|0
1614346900000|2021-02-26 13:41:40|14184.84|14184.84|14184.84|14184.84|14184.84|14184.84|14184.84|14184.84|0
1614346910000|2021-02-26 13:41:50|14182.87|14182.87|14182.87|14182.87|14184.26|14184.26|14182.87|14182.87|0
1614346920000|2021-02-26 13:42:00|14184.84|14184.84|14182.87|14182.87|14184.84|14184.84|14182.87|14182.87|0
1614346930000|2021-02-26 13:42:10|14184.26|14184.26|14184.26|14184.26|14184.26|14184.26|14184.26|14184.26|0
1614346940000|2021-02-26 13:42:20|14182.29|14182.29|14180.9|14180.9|14182.29|14182.29|14180.9|14180.9|0
1614346950000|2021-02-26 13:42:30|14178.12|14178.12|14178.12|14178.12|14178.12|14178.12|14178.12|14178.12|0
1614346960000|2021-02-26 13:42:40|14179.51|14179.51|14179.51|14179.51|14179.51|14179.51|14179.51|14179.51|0
1614346970000|2021-02-26 13:42:50|14178.12|14178.12|14180.9|14180.9|14180.9|14180.9|14178.12|14178.12|0
1614346980000|2021-02-26 13:43:00|14181.74|14181.74|14181.74|14181.74|14181.74|14181.74|14181.74|14181.74|0
1614346990000|2021-02-26 13:43:10|14180.35|14180.35|14183.86|14183.86|14183.86|14183.86|14179.92|14179.92|0
1614347000000|2021-02-26 13:43:20|14184.35|14184.35|14184.92|14184.92|14185.55|14185.55|14182.19|14182.19|0
1614347010000|2021-02-26 13:43:30|14185.34|14185.34|14184.76|14184.76|14186.73|14186.73|14184.76|14184.76|0
1614347040000|2021-02-26 13:44:00|14183.37|14183.37|14184.76|14184.76|14184.76|14184.76|14183.37|14183.37|0
1614347050000|2021-02-26 13:44:10|14181.98|14181.98|14181.98|14181.98|14181.98|14181.98|14181.98|14181.98|0
1614347060000|2021-02-26 13:44:20|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|0
1614347070000|2021-02-26 13:44:30|14180.16|14180.16|14178.54|14178.54|14180.16|14180.16|14178.54|14178.54|0
1614347080000|2021-02-26 13:44:40|14176.57|14176.57|14177.95|14177.95|14177.95|14177.95|14176.57|14176.57|0
1614347090000|2021-02-26 13:44:50|14177.47|14177.47|14176.14|14176.14|14177.47|14177.47|14176.14|14176.14|0
1614347100000|2021-02-26 13:45:00|14175.66|14175.66|14180.08|14180.08|14180.08|14180.08|14175.66|14175.66|0
1614347110000|2021-02-26 13:45:10|14178.11|14178.11|14178.11|14178.11|14178.11|14178.11|14178.11|14178.11|0
1614347120000|2021-02-26 13:45:20|14174.17|14174.17|14174.17|14174.17|14174.17|14174.17|14174.17|14174.17|0
1614347130000|2021-02-26 13:45:30|14178.11|14178.11|14178.11|14178.11|14178.11|14178.11|14178.11|14178.11|0
1614347140000|2021-02-26 13:45:40|14176.72|14176.72|14176.72|14176.72|14176.72|14176.72|14176.72|14176.72|0
1614347150000|2021-02-26 13:45:50|14173.94|14173.94|14173.94|14173.94|14173.94|14173.94|14173.94|14173.94|0
1614347160000|2021-02-26 13:46:00|14176.72|14176.72|14176.72|14176.72|14176.72|14176.72|14176.72|14176.72|0
1614347170000|2021-02-26 13:46:10|14179.5|14179.5|14182.28|14182.28|14182.28|14182.28|14179.5|14179.5|0
1614347190000|2021-02-26 13:46:30|14180.31|14180.31|14179.5|14179.5|14182.28|14182.28|14179.5|14179.5|0
1614347210000|2021-02-26 13:46:50|14175.56|14175.56|14175.56|14175.56|14175.56|14175.56|14175.56|14175.56|0
1614347220000|2021-02-26 13:47:00|14176.53|14176.53|14175.68|14175.68|14176.53|14176.53|14175.68|14175.68|0
1614347240000|2021-02-26 13:47:20|14179.62|14179.62|14179.62|14179.62|14179.62|14179.62|14179.62|14179.62|0
1614347260000|2021-02-26 13:47:40|14182.4|14182.4|14182.4|14182.4|14182.4|14182.4|14182.4|14182.4|0
1614347270000|2021-02-26 13:47:50|14184.37|14184.37|14184.37|14184.37|14184.37|14184.37|14184.37|14184.37|0
1614347280000|2021-02-26 13:48:00|14182.98|14182.98|14181.01|14181.01|14182.98|14182.98|14181.01|14181.01|0
1614347290000|2021-02-26 13:48:10|14179.62|14179.62|14177.65|14177.65|14179.62|14179.62|14177.65|14177.65|0
1614347310000|2021-02-26 13:48:30|14179.79|14179.79|14187.9|14187.9|14187.9|14187.9|14179.79|14179.79|0
1614347320000|2021-02-26 13:48:40|14186.51|14186.51|14186.51|14186.51|14186.51|14186.51|14186.51|14186.51|0
1614347330000|2021-02-26 13:48:50|14183.73|14183.73|14184.93|14184.93|14184.93|14184.93|14183.73|14183.73|0
1614347340000|2021-02-26 13:49:00|14182.15|14182.15|14184.12|14184.12|14184.12|14184.12|14182.15|14182.15|0
1614347350000|2021-02-26 13:49:10|14186.9|14186.9|14186.9|14186.9|14186.9|14186.9|14186.9|14186.9|0
1614347370000|2021-02-26 13:49:30|14185.51|14185.51|14185.94|14185.94|14185.94|14185.94|14185.51|14185.51|0
1614347380000|2021-02-26 13:49:40|14185.45|14185.45|14185.45|14185.45|14185.45|14185.45|14185.45|14185.45|0
1614347390000|2021-02-26 13:49:50|14184.06|14184.06|14179.89|14179.89|14184.06|14184.06|14179.89|14179.89|0
1614347400000|2021-02-26 13:50:00|14177.92|14177.92|14177.92|14177.92|14177.92|14177.92|14177.92|14177.92|0
1614347410000|2021-02-26 13:50:10|14180.7|14180.7|14182.51|14182.51|14182.51|14182.51|14179.73|14179.73|0
1614347430000|2021-02-26 13:50:30|14181.12|14181.12|14181.12|14181.12|14181.12|14181.12|14181.12|14181.12|0
1614347440000|2021-02-26 13:50:40|14183.09|14183.09|14183.09|14183.09|14183.09|14183.09|14183.09|14183.09|0
1614347470000|2021-02-26 13:51:10|14184.29|14184.29|14189.94|14189.94|14190.43|14190.43|14184.29|14184.29|0
1614347480000|2021-02-26 13:51:20|14189.46|14189.46|14185.52|14185.52|14189.46|14189.46|14185.52|14185.52|0
1614347490000|2021-02-26 13:51:30|14184.13|14184.13|14184.13|14184.13|14184.13|14184.13|14184.13|14184.13|0
1614347500000|2021-02-26 13:51:40|14183.15|14183.15|14183.15|14183.15|14183.15|14183.15|14183.15|14183.15|0
1614347510000|2021-02-26 13:51:50|14181.44|14181.44|14181.44|14181.44|14181.44|14181.44|14181.44|14181.44|0
1614347520000|2021-02-26 13:52:00|14179.47|14179.47|14180.95|14180.95|14180.95|14180.95|14178.98|14178.98|0
1614347530000|2021-02-26 13:52:10|14179.56|14179.56|14179.15|14179.15|14179.56|14179.56|14178.73|14178.73|0
1614347540000|2021-02-26 13:52:20|14183.32|14183.32|14183.9|14183.9|14185.29|14185.29|14183.32|14183.32|0
1614347550000|2021-02-26 13:52:30|14184.33|14184.33|14185.72|14185.72|14185.72|14185.72|14184.33|14184.33|0
1614347560000|2021-02-26 13:52:40|14187.69|14187.69|14187.28|14187.28|14187.69|14187.69|14186.3|14186.3|0
1614347580000|2021-02-26 13:53:00|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|0
1614347590000|2021-02-26 13:53:10|14189.47|14189.47|14189.47|14189.47|14189.47|14189.47|14189.47|14189.47|0
1614347610000|2021-02-26 13:53:30|14193.42|14193.42|14188.99|14188.99|14193.42|14193.42|14188.99|14188.99|0
1614347640000|2021-02-26 13:54:00|14190.96|14190.96|14193.74|14193.74|14195.13|14195.13|14190.96|14190.96|0
1614347650000|2021-02-26 13:54:10|14195.13|14195.13|14195.13|14195.13|14195.13|14195.13|14195.13|14195.13|0
1614347660000|2021-02-26 13:54:20|14193.74|14193.74|14189.57|14189.57|14193.74|14193.74|14188.18|14188.18|0
1614347680000|2021-02-26 13:54:40|14188.18|14188.18|14188.18|14188.18|14188.18|14188.18|14188.18|14188.18|0
1614347700000|2021-02-26 13:55:00|14187.75|14187.75|14186.36|14186.36|14187.75|14187.75|14186.36|14186.36|0
1614347710000|2021-02-26 13:55:10|14184.97|14184.97|14184.97|14184.97|14184.97|14184.97|14184.97|14184.97|0
1614347730000|2021-02-26 13:55:30|14186.36|14186.36|14186.36|14186.36|14186.36|14186.36|14186.36|14186.36|0
1614347740000|2021-02-26 13:55:40|14184.97|14184.97|14183.58|14183.58|14184.97|14184.97|14183.58|14183.58|0
1614347750000|2021-02-26 13:55:50|14184.97|14184.97|14184.97|14184.97|14184.97|14184.97|14184.97|14184.97|0
1614347760000|2021-02-26 13:56:00|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|0
1614347780000|2021-02-26 13:56:20|14184.44|14184.44|14184.44|14184.44|14184.44|14184.44|14184.44|14184.44|0
1614347790000|2021-02-26 13:56:30|14183.05|14183.05|14183.05|14183.05|14183.05|14183.05|14183.05|14183.05|0
1614347810000|2021-02-26 13:56:50|14185.02|14185.02|14185.02|14185.02|14185.02|14185.02|14185.02|14185.02|0
1614347840000|2021-02-26 13:57:20|14185.45|14185.45|14185.45|14185.45|14185.45|14185.45|14185.45|14185.45|0
1614347850000|2021-02-26 13:57:30|14189.39|14189.39|14189.39|14189.39|14189.39|14189.39|14189.39|14189.39|0
1614347870000|2021-02-26 13:57:50|14188|14188|14188|14188|14188|14188|14188|14188|0
1614347880000|2021-02-26 13:58:00|14190.78|14190.78|14192.17|14192.17|14192.17|14192.17|14190.78|14190.78|0
1614347890000|2021-02-26 13:58:10|14193.56|14193.56|14190.2|14190.2|14194.95|14194.95|14190.2|14190.2|0
1614347910000|2021-02-26 13:58:30|14188.81|14188.81|14186.84|14186.84|14188.81|14188.81|14186.84|14186.84|0
1614347920000|2021-02-26 13:58:40|14186.42|14186.42|14186.42|14186.42|14186.42|14186.42|14186.42|14186.42|0
1614347930000|2021-02-26 13:58:50|14188.39|14188.39|14188.39|14188.39|14188.39|14188.39|14188.39|14188.39|0
1614347950000|2021-02-26 13:59:10|14186.42|14186.42|14189.2|14189.2|14189.2|14189.2|14186.42|14186.42|0
1614347960000|2021-02-26 13:59:20|14187.81|14187.81|14187.81|14187.81|14187.81|14187.81|14187.81|14187.81|0
1614347970000|2021-02-26 13:59:30|14189.78|14189.78|14189.78|14189.78|14189.78|14189.78|14189.78|14189.78|0
1614347980000|2021-02-26 13:59:40|14191.17|14191.17|14188.39|14188.39|14191.17|14191.17|14188.39|14188.39|0
1614347990000|2021-02-26 13:59:50|14191.17|14191.17|14191.17|14191.17|14191.17|14191.17|14191.17|14191.17|0
1614348000000|2021-02-26 14:00:00|14192.56|14192.56|14192.56|14192.56|14192.56|14192.56|14192.56|14192.56|0
1614348010000|2021-02-26 14:00:10|14193.76|14193.76|14201.27|14201.27|14201.27|14201.27|14193.76|14193.76|0
1614348020000|2021-02-26 14:00:20|14202.25|14202.25|14202.25|14202.25|14202.25|14202.25|14202.25|14202.25|0
1614348030000|2021-02-26 14:00:30|14203.64|14203.64|14210.98|14210.98|14210.98|14210.98|14203.64|14203.64|0
1614348040000|2021-02-26 14:00:40|14212.18|14212.18|14212.18|14212.18|14212.18|14212.18|14212.18|14212.18|0
1614348050000|2021-02-26 14:00:50|14211.2|14211.2|14208.77|14208.77|14211.2|14211.2|14208.77|14208.77|0
1614348060000|2021-02-26 14:01:00|14209.26|14209.26|14203.12|14203.12|14209.26|14209.26|14203.12|14203.12|0
1614348070000|2021-02-26 14:01:10|14202.69|14202.69|14199.8|14199.8|14202.69|14202.69|14197.83|14197.83|0
1614348080000|2021-02-26 14:01:20|14198.41|14198.41|14199.39|14199.39|14199.39|14199.39|14198.41|14198.41|0
1614348090000|2021-02-26 14:01:30|14197.41|14197.41|14197.41|14197.41|14197.41|14197.41|14196.02|14196.02|0
1614348110000|2021-02-26 14:01:50|14199.39|14199.39|14199.64|14199.64|14200.84|14200.84|14199.39|14199.39|0
1614348120000|2021-02-26 14:02:00|14197.67|14197.67|14199.39|14199.39|14199.39|14199.39|14197.67|14197.67|0
1614348140000|2021-02-26 14:02:20|14198|14198|14194.64|14194.64|14198|14198|14194.64|14194.64|0
1614348170000|2021-02-26 14:02:50|14196.03|14196.03|14196.03|14196.03|14196.03|14196.03|14196.03|14196.03|0
1614348180000|2021-02-26 14:03:00|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|0
1614348190000|2021-02-26 14:03:10|14191.86|14191.86|14190.47|14190.47|14191.86|14191.86|14190.47|14190.47|0
1614348200000|2021-02-26 14:03:20|14189.08|14189.08|14189.08|14189.08|14189.08|14189.08|14189.08|14189.08|0
1614348210000|2021-02-26 14:03:30|14193.25|14193.25|14193.25|14193.25|14194.64|14194.64|14193.25|14193.25|0
1614348240000|2021-02-26 14:04:00|14189.3|14189.3|14192.08|14192.08|14192.08|14192.08|14189.3|14189.3|0
1614348250000|2021-02-26 14:04:10|14191.23|14191.23|14189.26|14189.26|14191.23|14191.23|14189.26|14189.26|0
1614348260000|2021-02-26 14:04:20|14188.06|14188.06|14185.11|14185.11|14188.06|14188.06|14185.11|14185.11|0
1614348270000|2021-02-26 14:04:30|14187.89|14187.89|14186.5|14186.5|14187.89|14187.89|14186.5|14186.5|0
1614348300000|2021-02-26 14:05:00|14185.11|14185.11|14185.11|14185.11|14185.11|14185.11|14185.11|14185.11|0
1614348330000|2021-02-26 14:05:30|14183.72|14183.72|14187.67|14187.67|14187.67|14187.67|14183.72|14183.72|0
1614348350000|2021-02-26 14:05:50|14185.69|14185.69|14185.69|14185.69|14185.69|14185.69|14185.69|14185.69|0
1614348370000|2021-02-26 14:06:10|14187.67|14187.67|14185.69|14185.69|14187.67|14187.67|14185.69|14185.69|0
1614348380000|2021-02-26 14:06:20|14184.86|14184.86|14186.83|14186.83|14186.83|14186.83|14184.86|14184.86|0
1614348410000|2021-02-26 14:06:50|14185.44|14185.44|14185.44|14185.44|14185.44|14185.44|14185.44|14185.44|0
1614348420000|2021-02-26 14:07:00|14185.02|14185.02|14184.16|14184.16|14185.02|14185.02|14184.16|14184.16|0
1614348430000|2021-02-26 14:07:10|14183.73|14183.73|14183.73|14183.73|14183.73|14183.73|14183.73|14183.73|0
1614348450000|2021-02-26 14:07:30|14183.31|14183.31|14184.7|14184.7|14184.7|14184.7|14183.31|14183.31|0
1614348460000|2021-02-26 14:07:40|14183.31|14183.31|14183.31|14183.31|14183.31|14183.31|14183.31|14183.31|0
1614348470000|2021-02-26 14:07:50|14182.11|14182.11|14182.11|14182.11|14182.11|14182.11|14182.11|14182.11|0
1614348500000|2021-02-26 14:08:20|14180.72|14180.72|14180.72|14180.72|14180.72|14180.72|14180.72|14180.72|0
1614348510000|2021-02-26 14:08:30|14182.11|14182.11|14182.11|14182.11|14182.11|14182.11|14182.11|14182.11|0
1614348530000|2021-02-26 14:08:50|14183.5|14183.5|14183.92|14183.92|14183.92|14183.92|14183.5|14183.5|0
1614348540000|2021-02-26 14:09:00|14186.7|14186.7|14186.7|14186.7|14186.7|14186.7|14186.7|14186.7|0
1614348550000|2021-02-26 14:09:10|14188.09|14188.09|14186.7|14186.7|14188.09|14188.09|14186.7|14186.7|0
1614348590000|2021-02-26 14:09:50|14185.5|14185.5|14185.5|14185.5|14185.5|14185.5|14185.5|14185.5|0
1614348600000|2021-02-26 14:10:00|14184.11|14184.11|14184.11|14184.11|14184.69|14184.69|14182.72|14182.72|0
1614348620000|2021-02-26 14:10:20|14185.31|14185.31|14182.81|14182.81|14186.17|14186.17|14182.81|14182.81|0
1614348640000|2021-02-26 14:10:40|14186.75|14186.75|14186.75|14186.75|14186.75|14186.75|14186.75|14186.75|0
1614348650000|2021-02-26 14:10:50|14186.26|14186.26|14185.68|14185.68|14187.65|14187.65|14185.68|14185.68|0
1614348660000|2021-02-26 14:11:00|14183.71|14183.71|14180.02|14180.02|14183.71|14183.71|14180.02|14180.02|0
1614348670000|2021-02-26 14:11:10|14181.41|14181.41|14181.41|14181.41|14181.41|14181.41|14181.41|14181.41|0
1614348680000|2021-02-26 14:11:20|14182.8|14182.8|14182.8|14182.8|14182.8|14182.8|14182.8|14182.8|0
1614348690000|2021-02-26 14:11:30|14183.23|14183.23|14184.61|14184.61|14184.61|14184.61|14183.23|14183.23|0
1614348700000|2021-02-26 14:11:40|14186|14186|14186|14186|14186|14186|14186|14186|0
1614348720000|2021-02-26 14:12:00|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|0
1614348750000|2021-02-26 14:12:30|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|14189.36|0
1614348780000|2021-02-26 14:13:00|14188.88|14188.88|14188.88|14188.88|14188.88|14188.88|14188.88|14188.88|0
1614348800000|2021-02-26 14:13:20|14186.91|14186.91|14188.88|14188.88|14190.85|14190.85|14186.91|14186.91|0
1614348810000|2021-02-26 14:13:30|14187.49|14187.49|14191.66|14191.66|14191.66|14191.66|14187.49|14187.49|0
1614348820000|2021-02-26 14:13:40|14190.27|14190.27|14193.53|14193.53|14193.53|14193.53|14190.27|14190.27|0
1614348830000|2021-02-26 14:13:50|14192.14|14192.14|14192.14|14192.14|14192.14|14192.14|14192.14|14192.14|0
1614348850000|2021-02-26 14:14:10|14193.53|14193.53|14192.14|14192.14|14193.53|14193.53|14192.14|14192.14|0
1614348860000|2021-02-26 14:14:20|14196.31|14196.31|14194.92|14194.92|14196.31|14196.31|14194.92|14194.92|0
1614348870000|2021-02-26 14:14:30|14197.7|14197.7|14194.92|14194.92|14197.7|14197.7|14194.92|14194.92|0
1614348880000|2021-02-26 14:14:40|14198.87|14198.87|14203.03|14203.03|14203.03|14203.03|14198.87|14198.87|0
1614348900000|2021-02-26 14:15:00|14201.06|14201.06|14201.39|14201.39|14203.26|14203.26|14199.09|14199.09|0
1614348910000|2021-02-26 14:15:10|14200|14200|14200|14200|14200|14200|14200|14200|0
1614348930000|2021-02-26 14:15:30|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|0
1614348940000|2021-02-26 14:15:40|14198.88|14198.88|14200.85|14200.85|14200.85|14200.85|14198.88|14198.88|0
1614348950000|2021-02-26 14:15:50|14200.43|14200.43|14198.88|14198.88|14200.85|14200.85|14198.88|14198.88|0
1614348960000|2021-02-26 14:16:00|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|14200.85|0
1614348970000|2021-02-26 14:16:10|14198.88|14198.88|14198.39|14198.39|14198.88|14198.88|14198.39|14198.39|0
1614348980000|2021-02-26 14:16:20|14198.81|14198.81|14198.81|14198.81|14198.81|14198.81|14198.81|14198.81|0
1614348990000|2021-02-26 14:16:30|14196.03|14196.03|14199.17|14199.17|14199.98|14199.98|14196.03|14196.03|0
1614349000000|2021-02-26 14:16:40|14197.2|14197.2|14195.71|14195.71|14197.2|14197.2|14195.23|14195.23|0
1614349010000|2021-02-26 14:16:50|14197.1|14197.1|14198.49|14198.49|14198.49|14198.49|14197.1|14197.1|0
1614349020000|2021-02-26 14:17:00|14198.92|14198.92|14201.7|14201.7|14201.7|14201.7|14198.92|14198.92|0
1614349040000|2021-02-26 14:17:20|14198.92|14198.92|14198.92|14198.92|14198.92|14198.92|14198.92|14198.92|0
1614349070000|2021-02-26 14:17:50|14196.14|14196.14|14196.14|14196.14|14196.14|14196.14|14196.14|14196.14|0
1614349080000|2021-02-26 14:18:00|14198.11|14198.11|14195.33|14195.33|14198.11|14198.11|14195.33|14195.33|0
1614349090000|2021-02-26 14:18:10|14195.76|14195.76|14192.93|14192.93|14195.76|14195.76|14192.93|14192.93|0
1614349100000|2021-02-26 14:18:20|14191.54|14191.54|14191.54|14191.54|14191.54|14191.54|14191.54|14191.54|0
1614349130000|2021-02-26 14:18:50|14190.15|14190.15|14190.15|14190.15|14190.15|14190.15|14190.15|14190.15|0
1614349140000|2021-02-26 14:19:00|14189.18|14189.18|14187.72|14187.72|14189.18|14189.18|14187.72|14187.72|0
1614349150000|2021-02-26 14:19:10|14189.11|14189.11|14189.11|14189.11|14189.11|14189.11|14189.11|14189.11|0
1614349160000|2021-02-26 14:19:20|14190.5|14190.5|14190.5|14190.5|14190.5|14190.5|14190.5|14190.5|0
1614349170000|2021-02-26 14:19:30|14188.53|14188.53|14187.14|14187.14|14188.53|14188.53|14187.14|14187.14|0
1614349180000|2021-02-26 14:19:40|14185.75|14185.75|14185.75|14185.75|14185.75|14185.75|14185.75|14185.75|0
1614349190000|2021-02-26 14:19:50|14185.33|14185.33|14183.08|14183.08|14185.33|14185.33|14183.08|14183.08|0
1614349200000|2021-02-26 14:20:00|14184.28|14184.28|14186.48|14186.48|14186.48|14186.48|14182.31|14182.31|0
1614349210000|2021-02-26 14:20:10|14185.09|14185.09|14185.67|14185.67|14187.06|14187.06|14185.09|14185.09|0
1614349240000|2021-02-26 14:20:40|14183.7|14183.7|14183.12|14183.12|14187.87|14187.87|14183.12|14183.12|0
1614349250000|2021-02-26 14:20:50|14185.9|14185.9|14182.54|14182.54|14185.9|14185.9|14182.54|14182.54|0
1614349260000|2021-02-26 14:21:00|14179.76|14179.76|14179.76|14179.76|14179.76|14179.76|14179.76|14179.76|0
1614349270000|2021-02-26 14:21:10|14181.73|14181.73|14181.73|14181.73|14181.73|14181.73|14181.73|14181.73|0
1614349280000|2021-02-26 14:21:20|14179.76|14179.76|14183.82|14183.82|14185.21|14185.21|14179.76|14179.76|0
1614349290000|2021-02-26 14:21:30|14185.79|14185.79|14182.43|14182.43|14185.79|14185.79|14182.43|14182.43|0
1614349300000|2021-02-26 14:21:40|14186.37|14186.37|14184.98|14184.98|14186.37|14186.37|14184.98|14184.98|0
1614349310000|2021-02-26 14:21:50|14183.01|14183.01|14183.78|14183.78|14183.78|14183.78|14181.81|14181.81|0
1614349320000|2021-02-26 14:22:00|14183.36|14183.36|14186.14|14186.14|14186.14|14186.14|14183.36|14183.36|0
1614349330000|2021-02-26 14:22:10|14184.75|14184.75|14192.42|14192.42|14192.42|14192.42|14184.75|14184.75|0
1614349340000|2021-02-26 14:22:20|14193.28|14193.28|14193.28|14193.28|14193.28|14193.28|14193.28|14193.28|0
1614349350000|2021-02-26 14:22:30|14191.89|14191.89|14191.89|14191.89|14191.89|14191.89|14191.89|14191.89|0
1614349370000|2021-02-26 14:22:50|14193.28|14193.28|14191.69|14191.69|14193.28|14193.28|14188.91|14188.91|0
1614349380000|2021-02-26 14:23:00|14187.53|14187.53|14187.53|14187.53|14188.91|14188.91|14187.53|14187.53|0
1614349390000|2021-02-26 14:23:10|14185.55|14185.55|14186.94|14186.94|14186.94|14186.94|14185.55|14185.55|0
1614349400000|2021-02-26 14:23:20|14185.55|14185.55|14185.55|14185.55|14185.55|14185.55|14185.55|14185.55|0
1614349420000|2021-02-26 14:23:40|14189.72|14189.72|14191.11|14191.11|14191.11|14191.11|14189.72|14189.72|0
1614349430000|2021-02-26 14:23:50|14191.97|14191.97|14191.97|14191.97|14191.97|14191.97|14191.97|14191.97|0
1614349440000|2021-02-26 14:24:00|14192.81|14192.81|14196.75|14196.75|14199.53|14199.53|14192.81|14192.81|0
1614349450000|2021-02-26 14:24:10|14194.78|14194.78|14195.27|14195.27|14195.27|14195.27|14194.78|14194.78|0
1614349470000|2021-02-26 14:24:30|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|0
1614349490000|2021-02-26 14:24:50|14195.27|14195.27|14195.27|14195.27|14195.27|14195.27|14195.27|14195.27|0
1614349500000|2021-02-26 14:25:00|14195.69|14195.69|14199.05|14199.05|14199.05|14199.05|14195.69|14195.69|0
1614349510000|2021-02-26 14:25:10|14201.02|14201.02|14196.81|14196.81|14201.02|14201.02|14196.81|14196.81|0
1614349520000|2021-02-26 14:25:20|14202.72|14202.72|14203.56|14203.56|14203.56|14203.56|14202.72|14202.72|0
1614349530000|2021-02-26 14:25:30|14201.59|14201.59|14200.82|14200.82|14201.59|14201.59|14199.62|14199.62|0
1614349540000|2021-02-26 14:25:40|14203.6|14203.6|14203.6|14203.6|14204.99|14204.99|14203.6|14203.6|0
1614349550000|2021-02-26 14:25:50|14205.57|14205.57|14207.54|14207.54|14207.54|14207.54|14205.57|14205.57|0
1614349570000|2021-02-26 14:26:10|14208.82|14208.82|14211.02|14211.02|14213.8|14213.8|14208.82|14208.82|0
1614349580000|2021-02-26 14:26:20|14212.41|14212.41|14212.41|14212.41|14212.41|14212.41|14212.41|14212.41|0
1614349590000|2021-02-26 14:26:30|14216.35|14216.35|14215.51|14215.51|14216.9|14216.9|14215.51|14215.51|0
1614349600000|2021-02-26 14:26:40|14218.29|14218.29|14218.29|14218.29|14218.29|14218.29|14218.29|14218.29|0
1614349610000|2021-02-26 14:26:50|14222.23|14222.23|14219.45|14219.45|14222.23|14222.23|14219.45|14219.45|0
1614349620000|2021-02-26 14:27:00|14215.51|14215.51|14220.36|14220.36|14220.36|14220.36|14215.51|14215.51|0
1614349630000|2021-02-26 14:27:10|14218.39|14218.39|14218.88|14218.88|14218.88|14218.88|14218.39|14218.39|0
1614349640000|2021-02-26 14:27:20|14216.91|14216.91|14216.91|14216.91|14216.91|14216.91|14216.91|14216.91|0
1614349650000|2021-02-26 14:27:30|14218.3|14218.3|14218.73|14218.73|14218.73|14218.73|14218.3|14218.3|0
1614349660000|2021-02-26 14:27:40|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|14222.67|14222.67|0
1614349680000|2021-02-26 14:28:00|14222.67|14222.67|14222.67|14222.67|14222.67|14222.67|14222.67|14222.67|0
1614349690000|2021-02-26 14:28:10|14224.06|14224.06|14222.67|14222.67|14224.06|14224.06|14218.5|14218.5|0
1614349700000|2021-02-26 14:28:20|14219.89|14219.89|14222.67|14222.67|14222.67|14222.67|14219.89|14219.89|0
1614349710000|2021-02-26 14:28:30|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|0
1614349720000|2021-02-26 14:28:40|14228.81|14228.81|14225.45|14225.45|14228.81|14228.81|14225.45|14225.45|0
1614349730000|2021-02-26 14:28:50|14229.62|14229.62|14229.62|14229.62|14230.04|14230.04|14229.62|14229.62|0
1614349750000|2021-02-26 14:29:10|14227.65|14227.65|14230.62|14230.62|14230.62|14230.62|14226.45|14226.45|0
1614349760000|2021-02-26 14:29:20|14227.84|14227.84|14227.84|14227.84|14227.84|14227.84|14227.84|14227.84|0
1614349770000|2021-02-26 14:29:30|14229.81|14229.81|14232.59|14232.59|14235.95|14235.95|14229.81|14229.81|0
1614349780000|2021-02-26 14:29:40|14234.56|14234.56|14234.56|14234.56|14234.56|14234.56|14234.56|14234.56|0
1614349790000|2021-02-26 14:29:50|14236.53|14236.53|14234.56|14234.56|14236.53|14236.53|14234.56|14234.56|0
1614349800000|2021-02-26 14:30:00|14233.72|14233.72|14236.74|14236.74|14236.74|14236.74|14232.8|14232.8|0
1614349810000|2021-02-26 14:30:10|14235.99|14235.99|14228.26|14228.26|14235.99|14235.99|14227.84|14227.84|0
1614349820000|2021-02-26 14:30:20|14229.54|14229.54|14227.57|14227.57|14229.54|14229.54|14227.57|14227.57|0
1614349830000|2021-02-26 14:30:30|14231.74|14231.74|14231.55|14231.55|14233.13|14233.13|14230.35|14230.35|0
1614349840000|2021-02-26 14:30:40|14234.33|14234.33|14234.33|14234.33|14234.33|14234.33|14234.33|14234.33|0
1614349860000|2021-02-26 14:31:00|14232.36|14232.36|14227.02|14227.02|14232.36|14232.36|14227.02|14227.02|0
1614349870000|2021-02-26 14:31:10|14226.6|14226.6|14222.57|14222.57|14226.6|14226.6|14222.57|14222.57|0
1614349880000|2021-02-26 14:31:20|14218.63|14218.63|14226.26|14226.26|14226.26|14226.26|14218.14|14218.14|0
1614349890000|2021-02-26 14:31:30|14223.48|14223.48|14224.87|14224.87|14227.65|14227.65|14223.48|14223.48|0
1614349900000|2021-02-26 14:31:40|14225.29|14225.29|14224.48|14224.48|14229.24|14229.24|14224.48|14224.48|0
1614349910000|2021-02-26 14:31:50|14224.91|14224.91|14223.78|14223.78|14225.75|14225.75|14223.78|14223.78|0
1614349920000|2021-02-26 14:32:00|14227.72|14227.72|14222.94|14222.94|14227.72|14227.72|14222.94|14222.94|0
1614349930000|2021-02-26 14:32:10|14226.88|14226.88|14229.4|14229.4|14229.4|14229.4|14226.3|14226.3|0
1614349940000|2021-02-26 14:32:20|14231.37|14231.37|14235.77|14235.77|14237.74|14237.74|14231.37|14231.37|0
1614349950000|2021-02-26 14:32:30|14235.28|14235.28|14232.46|14232.46|14235.28|14235.28|14232.46|14232.46|0
1614349960000|2021-02-26 14:32:40|14235.24|14235.24|14236.63|14236.63|14236.63|14236.63|14233.85|14233.85|0
1614349970000|2021-02-26 14:32:50|14240.57|14240.57|14237.79|14237.79|14240.57|14240.57|14237.79|14237.79|0
1614349980000|2021-02-26 14:33:00|14239.76|14239.76|14238.12|14238.12|14241.15|14241.15|14235.66|14235.66|0
1614349990000|2021-02-26 14:33:10|14236.15|14236.15|14235.15|14235.15|14236.15|14236.15|14235.15|14235.15|0
1614350000000|2021-02-26 14:33:20|14236.54|14236.54|14234.42|14234.42|14236.54|14236.54|14234.42|14234.42|0
1614350010000|2021-02-26 14:33:30|14233.03|14233.03|14231.06|14231.06|14233.03|14233.03|14231.06|14231.06|0
1614350020000|2021-02-26 14:33:40|14229.09|14229.09|14224.92|14224.92|14229.09|14229.09|14224.92|14224.92|0
1614350030000|2021-02-26 14:33:50|14226.89|14226.89|14227.75|14227.75|14227.75|14227.75|14226.89|14226.89|0
1614350040000|2021-02-26 14:34:00|14228.94|14228.94|14226.97|14226.97|14228.94|14228.94|14226.97|14226.97|0
1614350050000|2021-02-26 14:34:10|14233.7|14233.7|14233.7|14233.7|14233.7|14233.7|14233.7|14233.7|0
1614350060000|2021-02-26 14:34:20|14230.92|14230.92|14234.86|14234.86|14234.86|14234.86|14230.92|14230.92|0
1614350080000|2021-02-26 14:34:40|14237.64|14237.64|14234.86|14234.86|14237.64|14237.64|14234.86|14234.86|0
1614350100000|2021-02-26 14:35:00|14233.66|14233.66|14236.44|14236.44|14238.41|14238.41|14233.66|14233.66|0
1614350110000|2021-02-26 14:35:10|14235.05|14235.05|14231.88|14231.88|14235.05|14235.05|14231.88|14231.88|0
1614350120000|2021-02-26 14:35:20|14231.45|14231.45|14230.64|14230.64|14231.45|14231.45|14225.89|14225.89|0
1614350130000|2021-02-26 14:35:30|14229.25|14229.25|14229.06|14229.06|14231.84|14231.84|14227.86|14227.86|0
1614350140000|2021-02-26 14:35:40|14230.45|14230.45|14233.81|14233.81|14233.81|14233.81|14230.45|14230.45|0
1614350150000|2021-02-26 14:35:50|14235.2|14235.2|14234.39|14234.39|14235.78|14235.78|14233.81|14233.81|0
1614350160000|2021-02-26 14:36:00|14234.88|14234.88|14234.3|14234.3|14234.88|14234.88|14232.91|14232.91|0
1614350170000|2021-02-26 14:36:10|14234.72|14234.72|14234.72|14234.72|14234.72|14234.72|14234.72|14234.72|0
1614350180000|2021-02-26 14:36:20|14235.57|14235.57|14240.09|14240.09|14241.48|14241.48|14235.57|14235.57|0
1614350190000|2021-02-26 14:36:30|14238.12|14238.12|14236.32|14236.32|14238.12|14238.12|14235.34|14235.34|0
1614350200000|2021-02-26 14:36:40|14237.71|14237.71|14230.76|14230.76|14237.71|14237.71|14230.76|14230.76|0
1614350210000|2021-02-26 14:36:50|14236.32|14236.32|14238.29|14238.29|14239.68|14239.68|14233.54|14233.54|0
1614350220000|2021-02-26 14:37:00|14240.26|14240.26|14243.04|14243.04|14243.04|14243.04|14240.26|14240.26|0
1614350230000|2021-02-26 14:37:10|14241.65|14241.65|14242.46|14242.46|14242.46|14242.46|14239.68|14239.68|0
1614350240000|2021-02-26 14:37:20|14243.85|14243.85|14247.79|14247.79|14247.79|14247.79|14243.85|14243.85|0
1614350250000|2021-02-26 14:37:30|14249.18|14249.18|14249.18|14249.18|14249.18|14249.18|14249.18|14249.18|0
1614350260000|2021-02-26 14:37:40|14247.79|14247.79|14245.01|14245.01|14249.76|14249.76|14245.01|14245.01|0
1614350270000|2021-02-26 14:37:50|14247.79|14247.79|14255.09|14255.09|14255.09|14255.09|14247.79|14247.79|0
1614350280000|2021-02-26 14:38:00|14256.9|14256.9|14260.26|14260.26|14261.65|14261.65|14256.9|14256.9|0
1614350290000|2021-02-26 14:38:10|14258.87|14258.87|14257.48|14257.48|14258.87|14258.87|14257.48|14257.48|0
1614350300000|2021-02-26 14:38:20|14261.42|14261.42|14261.42|14261.42|14261.42|14261.42|14261.42|14261.42|0
1614350310000|2021-02-26 14:38:30|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|0
1614350320000|2021-02-26 14:38:40|14264.2|14264.2|14266.75|14266.75|14268.14|14268.14|14264.2|14264.2|0
1614350330000|2021-02-26 14:38:50|14263.97|14263.97|14265.17|14265.17|14265.17|14265.17|14263.97|14263.97|0
1614350340000|2021-02-26 14:39:00|14267.14|14267.14|14263.78|14263.78|14267.14|14267.14|14263.78|14263.78|0
1614350350000|2021-02-26 14:39:10|14262.39|14262.39|14266.56|14266.56|14266.56|14266.56|14262.39|14262.39|0
1614350370000|2021-02-26 14:39:30|14263.78|14263.78|14267.11|14267.11|14268.53|14268.53|14263.78|14263.78|0
1614350380000|2021-02-26 14:39:40|14265.72|14265.72|14265.72|14265.72|14265.72|14265.72|14265.72|14265.72|0
1614350390000|2021-02-26 14:39:50|14268.5|14268.5|14267.01|14267.01|14268.5|14268.5|14267.01|14267.01|0
1614350400000|2021-02-26 14:40:00|14266.58|14266.58|14263.54|14263.54|14266.58|14266.58|14263.54|14263.54|0
1614350410000|2021-02-26 14:40:10|14263.96|14263.96|14262.89|14262.89|14263.96|14263.96|14261.5|14261.5|0
1614350420000|2021-02-26 14:40:20|14263.87|14263.87|14264.35|14264.35|14264.35|14264.35|14263.87|14263.87|0
1614350430000|2021-02-26 14:40:30|14263.38|14263.38|14263.38|14263.38|14263.38|14263.38|14263.38|14263.38|0
1614350440000|2021-02-26 14:40:40|14264.77|14264.77|14261.99|14261.99|14264.77|14264.77|14261.99|14261.99|0
1614350450000|2021-02-26 14:40:50|14260.6|14260.6|14255.85|14255.85|14260.6|14260.6|14255.85|14255.85|0
1614350460000|2021-02-26 14:41:00|14257.24|14257.24|14252.62|14252.62|14257.24|14257.24|14252.62|14252.62|0
1614350470000|2021-02-26 14:41:10|14248.68|14248.68|14248.68|14248.68|14251.46|14251.46|14248.68|14248.68|0
1614350490000|2021-02-26 14:41:30|14250.07|14250.07|14250.07|14250.07|14250.07|14250.07|14250.07|14250.07|0
1614350500000|2021-02-26 14:41:40|14244.16|14244.16|14244.16|14244.16|14244.16|14244.16|14244.16|14244.16|0
1614350510000|2021-02-26 14:41:50|14242.19|14242.19|14242.19|14242.19|14242.19|14242.19|14242.19|14242.19|0
1614350520000|2021-02-26 14:42:00|14241.21|14241.21|14241.21|14241.21|14241.21|14241.21|14241.21|14241.21|0
1614350530000|2021-02-26 14:42:10|14239.24|14239.24|14236.89|14236.89|14239.67|14239.67|14236.89|14236.89|0
1614350540000|2021-02-26 14:42:20|14235.5|14235.5|14237.85|14237.85|14237.85|14237.85|14235.07|14235.07|0
1614350550000|2021-02-26 14:42:30|14236.46|14236.46|14237.85|14237.85|14237.85|14237.85|14236.46|14236.46|0
1614350560000|2021-02-26 14:42:40|14239.24|14239.24|14240.63|14240.63|14240.63|14240.63|14239.24|14239.24|0
1614350570000|2021-02-26 14:42:50|14238.66|14238.66|14235.88|14235.88|14238.66|14238.66|14235.88|14235.88|0
1614350580000|2021-02-26 14:43:00|14233.91|14233.91|14235.81|14235.81|14235.81|14235.81|14231.45|14231.45|0
1614350590000|2021-02-26 14:43:10|14234.84|14234.84|14239.01|14239.01|14239.01|14239.01|14234.84|14234.84|0
1614350600000|2021-02-26 14:43:20|14237.62|14237.62|14234.84|14234.84|14237.62|14237.62|14234.84|14234.84|0
1614350610000|2021-02-26 14:43:30|14236.23|14236.23|14236.23|14236.23|14237.62|14237.62|14236.23|14236.23|0
1614350620000|2021-02-26 14:43:40|14240.17|14240.17|14240.17|14240.17|14240.17|14240.17|14240.17|14240.17|0
1614350640000|2021-02-26 14:44:00|14241.56|14241.56|14236.23|14236.23|14241.56|14241.56|14236.23|14236.23|0
1614350650000|2021-02-26 14:44:10|14236.72|14236.72|14233.94|14233.94|14236.72|14236.72|14233.94|14233.94|0
1614350660000|2021-02-26 14:44:20|14235.33|14235.33|14237.3|14237.3|14237.3|14237.3|14235.33|14235.33|0
1614350670000|2021-02-26 14:44:30|14238.69|14238.69|14236.72|14236.72|14238.69|14238.69|14236.72|14236.72|0
1614350680000|2021-02-26 14:44:40|14237.15|14237.15|14237.15|14237.15|14237.15|14237.15|14237.15|14237.15|0
1614350690000|2021-02-26 14:44:50|14235.76|14235.76|14235.76|14235.76|14235.76|14235.76|14235.76|14235.76|0
1614350700000|2021-02-26 14:45:00|14233.79|14233.79|14233.79|14233.79|14233.79|14233.79|14233.79|14233.79|0
1614350710000|2021-02-26 14:45:10|14231.81|14231.81|14231.33|14231.33|14231.81|14231.81|14231.33|14231.33|0
1614350720000|2021-02-26 14:45:20|14229.36|14229.36|14227.42|14227.42|14229.36|14229.36|14227.42|14227.42|0
1614350730000|2021-02-26 14:45:30|14225.45|14225.45|14227.42|14227.42|14229.39|14229.39|14225.45|14225.45|0
1614350740000|2021-02-26 14:45:40|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|0
1614350750000|2021-02-26 14:45:50|14226.61|14226.61|14226.03|14226.03|14226.61|14226.61|14224.64|14224.64|0
1614350760000|2021-02-26 14:46:00|14226.46|14226.46|14226.46|14226.46|14227.85|14227.85|14226.46|14226.46|0
1614350770000|2021-02-26 14:46:10|14223.68|14223.68|14222.82|14222.82|14223.68|14223.68|14222.82|14222.82|0
1614350780000|2021-02-26 14:46:20|14224.79|14224.79|14220.66|14220.66|14224.79|14224.79|14219.46|14219.46|0
1614350790000|2021-02-26 14:46:30|14222.05|14222.05|14222.05|14222.05|14222.05|14222.05|14222.05|14222.05|0
1614350810000|2021-02-26 14:46:50|14220.66|14220.66|14221.77|14221.77|14221.77|14221.77|14217.4|14217.4|0
1614350820000|2021-02-26 14:47:00|14219.8|14219.8|14223.97|14223.97|14225.94|14225.94|14219.8|14219.8|0
1614350830000|2021-02-26 14:47:10|14224.46|14224.46|14222.22|14222.22|14226.85|14226.85|14222.22|14222.22|0
1614350840000|2021-02-26 14:47:20|14225|14225|14228.94|14228.94|14228.94|14228.94|14225|14225|0
1614350850000|2021-02-26 14:47:30|14227.55|14227.55|14227.55|14227.55|14227.55|14227.55|14227.55|14227.55|0
1614350860000|2021-02-26 14:47:40|14224.77|14224.77|14227.55|14227.55|14227.55|14227.55|14224.77|14224.77|0
1614350870000|2021-02-26 14:47:50|14226.16|14226.16|14221.6|14221.6|14226.16|14226.16|14221.6|14221.6|0
1614350880000|2021-02-26 14:48:00|14225.54|14225.54|14218.4|14218.4|14225.54|14225.54|14218.4|14218.4|0
1614350890000|2021-02-26 14:48:10|14217.42|14217.42|14214.49|14214.49|14217.42|14217.42|14214.49|14214.49|0
1614350900000|2021-02-26 14:48:20|14213.1|14213.1|14213.1|14213.1|14213.1|14213.1|14213.1|14213.1|0
1614350910000|2021-02-26 14:48:30|14215.88|14215.88|14215.88|14215.88|14215.88|14215.88|14215.88|14215.88|0
1614350920000|2021-02-26 14:48:40|14213.91|14213.91|14215.72|14215.72|14215.72|14215.72|14213.91|14213.91|0
1614350930000|2021-02-26 14:48:50|14214.33|14214.33|14215.72|14215.72|14217.11|14217.11|14214.33|14214.33|0
1614350940000|2021-02-26 14:49:00|14217.11|14217.11|14217.11|14217.11|14217.11|14217.11|14217.11|14217.11|0
1614350950000|2021-02-26 14:49:10|14218.5|14218.5|14218.5|14218.5|14218.5|14218.5|14218.5|14218.5|0
1614350970000|2021-02-26 14:49:30|14214.56|14214.56|14214.01|14214.01|14214.98|14214.98|14214.01|14214.01|0
1614350980000|2021-02-26 14:49:40|14213.58|14213.58|14215.3|14215.3|14217.27|14217.27|14213.1|14213.1|0
1614350990000|2021-02-26 14:49:50|14212.52|14212.52|14221.14|14221.14|14221.14|14221.14|14212.52|14212.52|0
1614351000000|2021-02-26 14:50:00|14223.92|14223.92|14221.53|14221.53|14223.93|14223.93|14221.53|14221.53|0
1614351010000|2021-02-26 14:50:10|14223.5|14223.5|14223.5|14223.5|14223.5|14223.5|14223.5|14223.5|0
1614351020000|2021-02-26 14:50:20|14222.11|14222.11|14222.11|14222.11|14224.89|14224.89|14222.11|14222.11|0
1614351030000|2021-02-26 14:50:30|14218.17|14218.17|14212.12|14212.12|14218.17|14218.17|14212.12|14212.12|0
1614351040000|2021-02-26 14:50:40|14211.69|14211.69|14210.3|14210.3|14211.69|14211.69|14210.3|14210.3|0
1614351050000|2021-02-26 14:50:50|14204.75|14204.75|14204.75|14204.75|14204.75|14204.75|14204.75|14204.75|0
1614351060000|2021-02-26 14:51:00|14203.29|14203.29|14199.34|14199.34|14203.29|14203.29|14199.34|14199.34|0
1614351070000|2021-02-26 14:51:10|14203.29|14203.29|14202.87|14202.87|14203.29|14203.29|14202.87|14202.87|0
1614351090000|2021-02-26 14:51:30|14198.92|14198.92|14200.31|14200.31|14200.31|14200.31|14197.53|14197.53|0
1614351100000|2021-02-26 14:51:40|14199.11|14199.11|14196.87|14196.87|14199.11|14199.11|14196.87|14196.87|0
1614351110000|2021-02-26 14:51:50|14198.84|14198.84|14200.32|14200.32|14200.32|14200.32|14198.35|14198.35|0
1614351120000|2021-02-26 14:52:00|14203.1|14203.1|14203.1|14203.1|14203.1|14203.1|14203.1|14203.1|0
1614351130000|2021-02-26 14:52:10|14204.49|14204.49|14204.49|14204.49|14204.49|14204.49|14204.49|14204.49|0
1614351150000|2021-02-26 14:52:30|14204.91|14204.91|14204.43|14204.43|14204.91|14204.91|14204.43|14204.43|0
1614351160000|2021-02-26 14:52:40|14200.48|14200.48|14200.48|14200.48|14200.48|14200.48|14200.48|14200.48|0
1614351170000|2021-02-26 14:52:50|14204.43|14204.43|14204.43|14204.43|14204.43|14204.43|14204.43|14204.43|0
1614351180000|2021-02-26 14:53:00|14204.85|14204.85|14199.29|14199.29|14204.85|14204.85|14198.71|14198.71|0
1614351190000|2021-02-26 14:53:10|14204.85|14204.85|14204.85|14204.85|14204.85|14204.85|14204.85|14204.85|0
1614351200000|2021-02-26 14:53:20|14200.68|14200.68|14201.49|14201.49|14203.46|14203.46|14200.68|14200.68|0
1614351210000|2021-02-26 14:53:30|14201.01|14201.01|14198.23|14198.23|14201.01|14201.01|14198.23|14198.23|0
1614351220000|2021-02-26 14:53:40|14197.81|14197.81|14196.9|14196.9|14197.81|14197.81|14196.9|14196.9|0
1614351230000|2021-02-26 14:53:50|14202.81|14202.81|14196.09|14196.09|14202.81|14202.81|14196.09|14196.09|0
1614351240000|2021-02-26 14:54:00|14196.58|14196.58|14202.35|14202.35|14202.35|14202.35|14196.58|14196.58|0
1614351250000|2021-02-26 14:54:10|14204.32|14204.32|14205.74|14205.74|14205.74|14205.74|14203.77|14203.77|0
1614351260000|2021-02-26 14:54:20|14206.23|14206.23|14204.84|14204.84|14206.23|14206.23|14203.45|14203.45|0
1614351270000|2021-02-26 14:54:30|14204.35|14204.35|14206.33|14206.33|14206.33|14206.33|14203.93|14203.93|0
1614351280000|2021-02-26 14:54:40|14204.94|14204.94|14204.94|14204.94|14204.94|14204.94|14204.94|14204.94|0
1614351290000|2021-02-26 14:54:50|14203.55|14203.55|14200.78|14200.78|14203.55|14203.55|14200.78|14200.78|0
1614351300000|2021-02-26 14:55:00|14199.8|14199.8|14201.31|14201.31|14202.58|14202.58|14199.8|14199.8|0
1614351310000|2021-02-26 14:55:10|14200.9|14200.9|14198.5|14198.5|14200.9|14200.9|14198.5|14198.5|0
1614351320000|2021-02-26 14:55:20|14198.07|14198.07|14197.64|14197.64|14198.07|14198.07|14194.28|14194.28|0
1614351330000|2021-02-26 14:55:30|14196.8|14196.8|14199.58|14199.58|14199.58|14199.58|14196.8|14196.8|0
1614351340000|2021-02-26 14:55:40|14198.19|14198.19|14198.19|14198.19|14198.19|14198.19|14198.19|14198.19|0
1614351350000|2021-02-26 14:55:50|14199.58|14199.58|14198.19|14198.19|14199.58|14199.58|14198.19|14198.19|0
1614351360000|2021-02-26 14:56:00|14195.41|14195.41|14191.47|14191.47|14195.41|14195.41|14191.47|14191.47|0
1614351370000|2021-02-26 14:56:10|14190.08|14190.08|14191.47|14191.47|14191.47|14191.47|14190.08|14190.08|0
1614351380000|2021-02-26 14:56:20|14190.08|14190.08|14190.08|14190.08|14190.08|14190.08|14190.08|14190.08|0
1614351390000|2021-02-26 14:56:30|14188.69|14188.69|14192.86|14192.86|14192.86|14192.86|14188.69|14188.69|0
1614351400000|2021-02-26 14:56:40|14190.89|14190.89|14190.89|14190.89|14190.89|14190.89|14190.89|14190.89|0
1614351410000|2021-02-26 14:56:50|14196.45|14196.45|14196.45|14196.45|14196.45|14196.45|14196.45|14196.45|0
1614351440000|2021-02-26 14:57:20|14192.28|14192.28|14189.5|14189.5|14192.28|14192.28|14189.5|14189.5|0
1614351450000|2021-02-26 14:57:30|14186.72|14186.72|14188.69|14188.69|14188.69|14188.69|14186.72|14186.72|0
1614351460000|2021-02-26 14:57:40|14190.08|14190.08|14190.08|14190.08|14190.08|14190.08|14190.08|14190.08|0
1614351470000|2021-02-26 14:57:50|14188.69|14188.69|14188.69|14188.69|14188.69|14188.69|14188.69|14188.69|0
1614351480000|2021-02-26 14:58:00|14187.3|14187.3|14190.59|14190.59|14190.59|14190.59|14185.91|14185.91|0
1614351490000|2021-02-26 14:58:10|14191.01|14191.01|14189.62|14189.62|14191.44|14191.44|14189.62|14189.62|0
1614351500000|2021-02-26 14:58:20|14191.01|14191.01|14194.63|14194.63|14194.63|14194.63|14188.72|14188.72|0
1614351510000|2021-02-26 14:58:30|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|0
1614351530000|2021-02-26 14:58:50|14194.63|14194.63|14194.63|14194.63|14194.63|14194.63|14194.63|14194.63|0
1614351540000|2021-02-26 14:59:00|14192.66|14192.66|14192.66|14192.66|14192.66|14192.66|14192.66|14192.66|0
1614351550000|2021-02-26 14:59:10|14192.23|14192.23|14195.01|14195.01|14195.01|14195.01|14192.23|14192.23|0
1614351560000|2021-02-26 14:59:20|14193.04|14193.04|14198.18|14198.18|14198.18|14198.18|14193.04|14193.04|0
1614351570000|2021-02-26 14:59:30|14197.7|14197.7|14197.7|14197.7|14197.7|14197.7|14197.7|14197.7|0
1614351590000|2021-02-26 14:59:50|14199.09|14199.09|14197.7|14197.7|14199.09|14199.09|14197.7|14197.7|0
1614351600000|2021-02-26 15:00:00|14197.27|14197.27|14198.17|14198.17|14198.17|14198.17|14196.78|14196.78|0
1614351610000|2021-02-26 15:00:10|14196.78|14196.78|14191.21|14191.21|14196.78|14196.78|14191.21|14191.21|0
1614351620000|2021-02-26 15:00:20|14189.82|14189.82|14185.65|14185.65|14189.82|14189.82|14185.65|14185.65|0
1614351630000|2021-02-26 15:00:30|14184.26|14184.26|14186.03|14186.03|14188|14188|14184.26|14184.26|0
1614351640000|2021-02-26 15:00:40|14184.64|14184.64|14182.67|14182.67|14184.64|14184.64|14182.67|14182.67|0
1614351660000|2021-02-26 15:01:00|14184.64|14184.64|14186.94|14186.94|14187.42|14187.42|14184.64|14184.64|0
1614351670000|2021-02-26 15:01:10|14184.16|14184.16|14186.13|14186.13|14186.13|14186.13|14184.16|14184.16|0
1614351690000|2021-02-26 15:01:30|14184.16|14184.16|14182.34|14182.34|14184.16|14184.16|14182.34|14182.34|0
1614351700000|2021-02-26 15:01:40|14180.95|14180.95|14180.95|14180.95|14180.95|14180.95|14180.95|14180.95|0
1614351720000|2021-02-26 15:02:00|14178.98|14178.98|14180.95|14180.95|14180.95|14180.95|14177.01|14177.01|0
1614351730000|2021-02-26 15:02:10|14180.11|14180.11|14180.11|14180.11|14180.11|14180.11|14180.11|14180.11|0
1614351740000|2021-02-26 15:02:20|14177.33|14177.33|14187.41|14187.41|14187.41|14187.41|14177.33|14177.33|0
1614351750000|2021-02-26 15:02:30|14185.44|14185.44|14185.44|14185.44|14185.44|14185.44|14185.44|14185.44|0
1614351760000|2021-02-26 15:02:40|14186.64|14186.64|14186.64|14186.64|14186.64|14186.64|14186.64|14186.64|0
1614351770000|2021-02-26 15:02:50|14189.42|14189.42|14189.42|14189.42|14189.42|14189.42|14189.42|14189.42|0
1614351780000|2021-02-26 15:03:00|14191.39|14191.39|14193.2|14193.2|14193.2|14193.2|14191.39|14191.39|0
1614351800000|2021-02-26 15:03:20|14191.23|14191.23|14191.23|14191.23|14191.23|14191.23|14191.23|14191.23|0
1614351810000|2021-02-26 15:03:30|14190.74|14190.74|14190.74|14190.74|14190.74|14190.74|14190.74|14190.74|0
1614351820000|2021-02-26 15:03:40|14189.35|14189.35|14189.35|14189.35|14189.35|14189.35|14189.35|14189.35|0
1614351830000|2021-02-26 15:03:50|14190.21|14190.21|14190.21|14190.21|14190.21|14190.21|14190.21|14190.21|0
1614351840000|2021-02-26 15:04:00|14188.24|14188.24|14189.63|14189.63|14189.63|14189.63|14188.24|14188.24|0
1614351850000|2021-02-26 15:04:10|14193.57|14193.57|14198.04|14198.04|14198.04|14198.04|14193.57|14193.57|0
1614351870000|2021-02-26 15:04:30|14197.55|14197.55|14197.55|14197.55|14197.55|14197.55|14197.55|14197.55|0
1614351880000|2021-02-26 15:04:40|14198.75|14198.75|14200.71|14200.71|14200.71|14200.71|14198.74|14198.74|0
1614351900000|2021-02-26 15:05:00|14196.77|14196.77|14199.17|14199.17|14199.17|14199.17|14196.77|14196.77|0
1614351910000|2021-02-26 15:05:10|14201.14|14201.14|14202.53|14202.53|14202.53|14202.53|14201.14|14201.14|0
1614351920000|2021-02-26 15:05:20|14202.1|14202.1|14202.1|14202.1|14202.1|14202.1|14202.1|14202.1|0
1614351940000|2021-02-26 15:05:40|14200.13|14200.13|14201.52|14201.52|14201.52|14201.52|14200.13|14200.13|0
1614351950000|2021-02-26 15:05:50|14200.13|14200.13|14200.13|14200.13|14200.13|14200.13|14200.13|14200.13|0
1614351960000|2021-02-26 15:06:00|14199.71|14199.71|14199.28|14199.28|14199.71|14199.71|14199.28|14199.28|0
1614351980000|2021-02-26 15:06:20|14198.08|14198.08|14198.27|14198.27|14198.27|14198.27|14196.88|14196.88|0
1614351990000|2021-02-26 15:06:30|14200.24|14200.24|14196.88|14196.88|14200.24|14200.24|14196.88|14196.88|0
1614352000000|2021-02-26 15:06:40|14196.4|14196.4|14195.91|14195.91|14196.4|14196.4|14195.91|14195.91|0
1614352010000|2021-02-26 15:06:50|14194.52|14194.52|14199.02|14199.02|14199.02|14199.02|14194.52|14194.52|0
1614352020000|2021-02-26 15:07:00|14197.05|14197.05|14194.27|14194.27|14197.05|14197.05|14194.27|14194.27|0
1614352040000|2021-02-26 15:07:20|14192.88|14192.88|14192.88|14192.88|14192.88|14192.88|14192.88|14192.88|0
1614352060000|2021-02-26 15:07:40|14194.27|14194.27|14195.66|14195.66|14195.66|14195.66|14194.27|14194.27|0
1614352070000|2021-02-26 15:07:50|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|0
1614352080000|2021-02-26 15:08:00|14199.6|14199.6|14199.6|14199.6|14199.6|14199.6|14199.6|14199.6|0
1614352120000|2021-02-26 15:08:40|14196.82|14196.82|14196.82|14196.82|14196.82|14196.82|14196.82|14196.82|0
1614352130000|2021-02-26 15:08:50|14198.79|14198.79|14197.4|14197.4|14198.79|14198.79|14197.4|14197.4|0
1614352140000|2021-02-26 15:09:00|14195.43|14195.43|14190.91|14190.91|14198.21|14198.21|14190.91|14190.91|0
1614352170000|2021-02-26 15:09:30|14189.1|14189.1|14180.99|14180.99|14189.1|14189.1|14180.99|14180.99|0
1614352180000|2021-02-26 15:09:40|14180.57|14180.57|14177.4|14177.4|14180.57|14180.57|14177.4|14177.4|0
1614352190000|2021-02-26 15:09:50|14177.82|14177.82|14179.02|14179.02|14180.22|14180.22|14177.82|14177.82|0
1614352200000|2021-02-26 15:10:00|14177.63|14177.63|14177.63|14177.63|14177.63|14177.63|14177.63|14177.63|0
1614352210000|2021-02-26 15:10:10|14177.21|14177.21|14178.6|14178.6|14178.6|14178.6|14177.21|14177.21|0
1614352220000|2021-02-26 15:10:20|14175.82|14175.82|14175.82|14175.82|14176.4|14176.4|14174.43|14174.43|0
1614352230000|2021-02-26 15:10:30|14176.24|14176.24|14174.27|14174.27|14176.24|14176.24|14174.27|14174.27|0
1614352240000|2021-02-26 15:10:40|14175.66|14175.66|14172.88|14172.88|14175.66|14175.66|14172.88|14172.88|0
1614352250000|2021-02-26 15:10:50|14173.3|14173.3|14175.7|14175.7|14175.7|14175.7|14173.3|14173.3|0
1614352260000|2021-02-26 15:11:00|14177.09|14177.09|14179.87|14179.87|14179.87|14179.87|14177.09|14177.09|0
1614352270000|2021-02-26 15:11:10|14181.26|14181.26|14177.51|14177.51|14181.45|14181.45|14177.51|14177.51|0
1614352280000|2021-02-26 15:11:20|14174.73|14174.73|14171.56|14171.56|14174.73|14174.73|14171.56|14171.56|0
1614352290000|2021-02-26 15:11:30|14171.13|14171.13|14168.68|14168.68|14171.13|14171.13|14168.68|14168.68|0
1614352300000|2021-02-26 15:11:40|14164.73|14164.73|14167.51|14167.51|14168.9|14168.9|14164.73|14164.73|0
1614352310000|2021-02-26 15:11:50|14168.9|14168.9|14165.54|14165.54|14168.9|14168.9|14165.54|14165.54|0
1614352320000|2021-02-26 15:12:00|14169.48|14169.48|14171.45|14171.45|14175.4|14175.4|14169.48|14169.48|0
1614352330000|2021-02-26 15:12:10|14172.84|14172.84|14170.07|14170.07|14172.84|14172.84|14170.07|14170.07|0
1614352340000|2021-02-26 15:12:20|14168.68|14168.68|14171.45|14171.45|14171.45|14171.45|14168.68|14168.68|0
1614352350000|2021-02-26 15:12:30|14171.88|14171.88|14168.79|14168.79|14172.73|14172.73|14168.79|14168.79|0
1614352360000|2021-02-26 15:12:40|14170.18|14170.18|14170.18|14170.18|14170.18|14170.18|14170.18|14170.18|0
1614352380000|2021-02-26 15:13:00|14174.12|14174.12|14178.87|14178.87|14178.87|14178.87|14174.12|14174.12|0
1614352390000|2021-02-26 15:13:10|14180.26|14180.26|14180.26|14180.26|14180.26|14180.26|14180.26|14180.26|0
1614352410000|2021-02-26 15:13:30|14178.87|14178.87|14169.21|14169.21|14178.87|14178.87|14169.21|14169.21|0
1614352420000|2021-02-26 15:13:40|14168.35|14168.35|14168.35|14168.35|14168.35|14168.35|14168.35|14168.35|0
1614352430000|2021-02-26 15:13:50|14166.38|14166.38|14166.38|14166.38|14166.38|14166.38|14166.38|14166.38|0
1614352440000|2021-02-26 15:14:00|14165.9|14165.9|14172.62|14172.62|14172.62|14172.62|14165.9|14165.9|0
1614352450000|2021-02-26 15:14:10|14173.1|14173.1|14173.1|14173.1|14173.1|14173.1|14173.1|14173.1|0
1614352460000|2021-02-26 15:14:20|14171.71|14171.71|14168.35|14168.35|14171.71|14171.71|14168.35|14168.35|0
1614352470000|2021-02-26 15:14:30|14167.93|14167.93|14167.93|14167.93|14167.93|14167.93|14167.93|14167.93|0
1614352480000|2021-02-26 15:14:40|14165.15|14165.15|14164.67|14164.67|14165.15|14165.15|14164.67|14164.67|0
1614352490000|2021-02-26 15:14:50|14165.1|14165.1|14163.71|14163.71|14165.1|14165.1|14163.71|14163.71|0
1614352500000|2021-02-26 15:15:00|14162.32|14162.32|14158.19|14158.19|14162.32|14162.32|14158.19|14158.19|0
1614352510000|2021-02-26 15:15:10|14157.77|14157.77|14159.16|14159.16|14159.16|14159.16|14157.77|14157.77|0
1614352520000|2021-02-26 15:15:20|14161.94|14161.94|14169.58|14169.58|14170.97|14170.97|14161.94|14161.94|0
1614352530000|2021-02-26 15:15:30|14165.64|14165.64|14166.06|14166.06|14166.06|14166.06|14165.64|14165.64|0
1614352540000|2021-02-26 15:15:40|14164.09|14164.09|14161.31|14161.31|14164.09|14164.09|14161.31|14161.31|0
1614352550000|2021-02-26 15:15:50|14159.34|14159.34|14159.34|14159.34|14159.34|14159.34|14159.34|14159.34|0
1614352560000|2021-02-26 15:16:00|14157.95|14157.95|14157.52|14157.52|14157.95|14157.95|14157.52|14157.52|0
1614352570000|2021-02-26 15:16:10|14156.32|14156.32|14156.32|14156.32|14156.32|14156.32|14156.32|14156.32|0
1614352590000|2021-02-26 15:16:30|14155.83|14155.83|14155.83|14155.83|14155.83|14155.83|14155.83|14155.83|0
1614352600000|2021-02-26 15:16:40|14155.35|14155.35|14155.35|14155.35|14155.35|14155.35|14155.35|14155.35|0
1614352610000|2021-02-26 15:16:50|14153.96|14153.96|14155.73|14155.73|14155.73|14155.73|14153.96|14153.96|0
1614352620000|2021-02-26 15:17:00|14161.06|14161.06|14161.64|14161.64|14163.03|14163.03|14161.06|14161.06|0
1614352630000|2021-02-26 15:17:10|14162.84|14162.84|14161.45|14161.45|14162.84|14162.84|14161.45|14161.45|0
1614352640000|2021-02-26 15:17:20|14164.23|14164.23|14164.76|14164.76|14164.76|14164.76|14163.37|14163.37|0
1614352650000|2021-02-26 15:17:30|14166.15|14166.15|14164.18|14164.18|14166.15|14166.15|14164.18|14164.18|0
1614352660000|2021-02-26 15:17:40|14166.15|14166.15|14164.18|14164.18|14166.15|14166.15|14164.18|14164.18|0
1614352680000|2021-02-26 15:18:00|14162.21|14162.21|14166.38|14166.38|14166.38|14166.38|14160.82|14160.82|0
1614352690000|2021-02-26 15:18:10|14164.99|14164.99|14164.99|14164.99|14164.99|14164.99|14164.99|14164.99|0
1614352700000|2021-02-26 15:18:20|14166.96|14166.96|14164.18|14164.18|14166.96|14166.96|14164.18|14164.18|0
1614352710000|2021-02-26 15:18:30|14165.57|14165.57|14167.54|14167.54|14167.54|14167.54|14165.57|14165.57|0
1614352730000|2021-02-26 15:18:50|14163.6|14163.6|14163.6|14163.6|14163.6|14163.6|14163.6|14163.6|0
1614352740000|2021-02-26 15:19:00|14162.76|14162.76|14152.52|14152.52|14162.76|14162.76|14152.52|14152.52|0
1614352750000|2021-02-26 15:19:10|14149.74|14149.74|14149.74|14149.74|14149.74|14149.74|14149.74|14149.74|0
1614352760000|2021-02-26 15:19:20|14148.35|14148.35|14152.29|14152.29|14152.29|14152.29|14148.35|14148.35|0
1614352770000|2021-02-26 15:19:30|14155.07|14155.07|14156.46|14156.46|14158.43|14158.43|14155.07|14155.07|0
1614352780000|2021-02-26 15:19:40|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|0
1614352790000|2021-02-26 15:19:50|14149.74|14149.74|14149.74|14149.74|14149.74|14149.74|14149.74|14149.74|0
1614352800000|2021-02-26 15:20:00|14150.16|14150.16|14152.13|14152.13|14152.13|14152.13|14150.16|14150.16|0
1614352810000|2021-02-26 15:20:10|14153.52|14153.52|14153.52|14153.52|14153.52|14153.52|14153.52|14153.52|0
1614352820000|2021-02-26 15:20:20|14154.1|14154.1|14152.71|14152.71|14154.1|14154.1|14151.32|14151.32|0
1614352830000|2021-02-26 15:20:30|14152.28|14152.28|14152.28|14152.28|14152.28|14152.28|14152.28|14152.28|0
1614352840000|2021-02-26 15:20:40|14148.11|14148.11|14151.04|14151.04|14151.04|14151.04|14148.11|14148.11|0
1614352860000|2021-02-26 15:21:00|14149.66|14149.66|14147.68|14147.68|14149.66|14149.66|14147.68|14147.68|0
1614352870000|2021-02-26 15:21:10|14149.66|14149.66|14150.46|14150.46|14151.04|14151.04|14148.27|14148.27|0
1614352880000|2021-02-26 15:21:20|14150.89|14150.89|14150.89|14150.89|14150.89|14150.89|14150.89|14150.89|0
1614352890000|2021-02-26 15:21:30|14152.86|14152.86|14152.86|14152.86|14152.86|14152.86|14152.86|14152.86|0
1614352900000|2021-02-26 15:21:40|14150.89|14150.89|14149.5|14149.5|14152.28|14152.28|14148.92|14148.92|0
1614352910000|2021-02-26 15:21:50|14151.47|14151.47|14152.86|14152.86|14152.86|14152.86|14151.47|14151.47|0
1614352920000|2021-02-26 15:22:00|14154.83|14154.83|14150.89|14150.89|14154.83|14154.83|14150.89|14150.89|0
1614352930000|2021-02-26 15:22:10|14148.92|14148.92|14147.53|14147.53|14148.92|14148.92|14147.53|14147.53|0
1614352940000|2021-02-26 15:22:20|14146.14|14146.14|14146.14|14146.14|14146.14|14146.14|14146.14|14146.14|0
1614352950000|2021-02-26 15:22:30|14144.17|14144.17|14144.17|14144.17|14144.17|14144.17|14144.17|14144.17|0
1614352960000|2021-02-26 15:22:40|14148.34|14148.34|14145.56|14145.56|14148.34|14148.34|14145.56|14145.56|0
1614352970000|2021-02-26 15:22:50|14145.14|14145.14|14144.71|14144.71|14145.14|14145.14|14144.71|14144.71|0
1614352980000|2021-02-26 15:23:00|14142.74|14142.74|14136.49|14136.49|14142.74|14142.74|14136.49|14136.49|0
1614352990000|2021-02-26 15:23:10|14135.65|14135.65|14136.85|14136.85|14136.85|14136.85|14135.65|14135.65|0
1614353000000|2021-02-26 15:23:20|14138.82|14138.82|14136.04|14136.04|14138.82|14138.82|14136.04|14136.04|0
1614353010000|2021-02-26 15:23:30|14134.07|14134.07|14133.26|14133.26|14136.04|14136.04|14133.26|14133.26|0
1614353020000|2021-02-26 15:23:40|14131.87|14131.87|14134.07|14134.07|14136.04|14136.04|14131.87|14131.87|0
1614353030000|2021-02-26 15:23:50|14132.68|14132.68|14132.68|14132.68|14132.68|14132.68|14132.68|14132.68|0
1614353050000|2021-02-26 15:24:10|14138.59|14138.59|14138.59|14138.59|14138.59|14138.59|14138.59|14138.59|0
1614353060000|2021-02-26 15:24:20|14139.01|14139.01|14137.04|14137.04|14139.01|14139.01|14137.04|14137.04|0
1614353070000|2021-02-26 15:24:30|14135.07|14135.07|14135.07|14135.07|14135.07|14135.07|14135.07|14135.07|0
1614353100000|2021-02-26 15:25:00|14139.24|14139.24|14136.46|14136.46|14139.24|14139.24|14136.46|14136.46|0
1614353110000|2021-02-26 15:25:10|14135.07|14135.07|14133.1|14133.1|14135.07|14135.07|14133.1|14133.1|0
1614353120000|2021-02-26 15:25:20|14134.49|14134.49|14134.49|14134.49|14134.49|14134.49|14134.49|14134.49|0
1614353130000|2021-02-26 15:25:30|14132.52|14132.52|14131.9|14131.9|14133.1|14133.1|14129.93|14129.93|0
1614353140000|2021-02-26 15:25:40|14134.49|14134.49|14131.13|14131.13|14136.46|14136.46|14131.13|14131.13|0
1614353150000|2021-02-26 15:25:50|14129.74|14129.74|14137.04|14137.04|14137.9|14137.9|14129.74|14129.74|0
1614353160000|2021-02-26 15:26:00|14135.65|14135.65|14138.5|14138.5|14138.5|14138.5|14135.23|14135.23|0
1614353170000|2021-02-26 15:26:10|14142.67|14142.67|14142.67|14142.67|14142.67|14142.67|14142.67|14142.67|0
1614353180000|2021-02-26 15:26:20|14145.44|14145.44|14145.44|14145.44|14145.44|14145.44|14145.44|14145.44|0
1614353190000|2021-02-26 15:26:30|14143.47|14143.47|14136.73|14136.73|14143.47|14143.47|14136.73|14136.73|0
1614353200000|2021-02-26 15:26:40|14135.34|14135.34|14129.2|14129.2|14135.34|14135.34|14129.2|14129.2|0
1614353210000|2021-02-26 15:26:50|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|0
1614353220000|2021-02-26 15:27:00|14130.59|14130.59|14127.23|14127.23|14130.59|14130.59|14127.23|14127.23|0
1614353230000|2021-02-26 15:27:10|14130.01|14130.01|14128.62|14128.62|14130.01|14130.01|14128.62|14128.62|0
1614353240000|2021-02-26 15:27:20|14128.13|14128.13|14127.65|14127.65|14128.13|14128.13|14127.65|14127.65|0
1614353250000|2021-02-26 15:27:30|14131.59|14131.59|14126.26|14126.26|14131.59|14131.59|14126.26|14126.26|0
1614353260000|2021-02-26 15:27:40|14124.87|14124.87|14123.26|14123.26|14125.36|14125.36|14121.29|14121.29|0
1614353270000|2021-02-26 15:27:50|14121.29|14121.29|14120.48|14120.48|14121.29|14121.29|14118.51|14118.51|0
1614353280000|2021-02-26 15:28:00|14122.45|14122.45|14121.06|14121.06|14122.45|14122.45|14119.09|14119.09|0
1614353290000|2021-02-26 15:28:10|14119.09|14119.09|14116.7|14116.7|14119.09|14119.09|14116.7|14116.7|0
1614353300000|2021-02-26 15:28:20|14118.09|14118.09|14115.31|14115.31|14118.09|14118.09|14115.31|14115.31|0
1614353320000|2021-02-26 15:28:40|14113.92|14113.92|14110.49|14110.49|14113.92|14113.92|14110.49|14110.49|0
1614353330000|2021-02-26 15:28:50|14112.46|14112.46|14116.63|14116.63|14117.21|14117.21|14112.46|14112.46|0
1614353340000|2021-02-26 15:29:00|14115.24|14115.24|14115.24|14115.24|14115.24|14115.24|14115.24|14115.24|0
1614353360000|2021-02-26 15:29:20|14113.27|14113.27|14110.01|14110.01|14113.27|14113.27|14110.01|14110.01|0
1614353370000|2021-02-26 15:29:30|14109.58|14109.58|14107.33|14107.33|14109.58|14109.58|14107.33|14107.33|0
1614353380000|2021-02-26 15:29:40|14104.55|14104.55|14104.55|14104.55|14104.55|14104.55|14104.55|14104.55|0
1614353390000|2021-02-26 15:29:50|14106.52|14106.52|14103.64|14103.64|14109.3|14109.3|14101.67|14101.67|0
1614353400000|2021-02-26 15:30:00|14104.84|14104.84|14106.81|14106.81|14106.81|14106.81|14104.84|14104.84|0
1614353410000|2021-02-26 15:30:10|14109.59|14109.59|14107.62|14107.62|14110.98|14110.98|14107.62|14107.62|0
1614353420000|2021-02-26 15:30:20|14108.1|14108.1|14108.02|14108.02|14108.6|14108.6|14106.63|14106.63|0
1614353430000|2021-02-26 15:30:30|14106.63|14106.63|14108.6|14108.6|14108.6|14108.6|14106.63|14106.63|0
1614353440000|2021-02-26 15:30:40|14109.99|14109.99|14111.96|14111.96|14111.96|14111.96|14109.99|14109.99|0
1614353450000|2021-02-26 15:30:50|14113.93|14113.93|14113.35|14113.35|14113.93|14113.93|14111.96|14111.96|0
1614353460000|2021-02-26 15:31:00|14114.2|14114.2|14113.35|14113.35|14114.2|14114.2|14113.35|14113.35|0
1614353480000|2021-02-26 15:31:20|14111.96|14111.96|14121.6|14121.6|14121.6|14121.6|14111.96|14111.96|0
1614353490000|2021-02-26 15:31:30|14124.38|14124.38|14123.61|14123.61|14125.77|14125.77|14122.22|14122.22|0
1614353500000|2021-02-26 15:31:40|14125.58|14125.58|14124.19|14124.19|14125.58|14125.58|14124.19|14124.19|0
1614353510000|2021-02-26 15:31:50|14122.8|14122.8|14124.77|14124.77|14124.77|14124.77|14122.8|14122.8|0
1614353520000|2021-02-26 15:32:00|14126.74|14126.74|14124.77|14124.77|14126.74|14126.74|14124.77|14124.77|0
1614353530000|2021-02-26 15:32:10|14127.55|14127.55|14131.77|14131.77|14131.77|14131.77|14127.55|14127.55|0
1614353540000|2021-02-26 15:32:20|14135.71|14135.71|14132.77|14132.77|14135.71|14135.71|14132.35|14132.35|0
1614353550000|2021-02-26 15:32:30|14133.19|14133.19|14134.58|14134.58|14135.97|14135.97|14133.19|14133.19|0
1614353560000|2021-02-26 15:32:40|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|0
1614353580000|2021-02-26 15:33:00|14137.36|14137.36|14139.91|14139.91|14139.91|14139.91|14137.36|14137.36|0
1614353590000|2021-02-26 15:33:10|14135.97|14135.97|14137.05|14137.05|14140.72|14140.72|14134.58|14134.58|0
1614353600000|2021-02-26 15:33:20|14138.43|14138.43|14133.1|14133.1|14138.43|14138.43|14133.1|14133.1|0
1614353610000|2021-02-26 15:33:30|14131.71|14131.71|14133.1|14133.1|14133.1|14133.1|14131.71|14131.71|0
1614353620000|2021-02-26 15:33:40|14131.71|14131.71|14133.68|14133.68|14135.07|14135.07|14131.71|14131.71|0
1614353630000|2021-02-26 15:33:50|14137.85|14137.85|14136.46|14136.46|14137.85|14137.85|14136.46|14136.46|0
1614353640000|2021-02-26 15:34:00|14136.95|14136.95|14136.95|14136.95|14136.95|14136.95|14136.95|14136.95|0
1614353650000|2021-02-26 15:34:10|14140.31|14140.31|14136.95|14136.95|14140.31|14140.31|14136.95|14136.95|0
1614353660000|2021-02-26 15:34:20|14138.92|14138.92|14139.78|14139.78|14139.78|14139.78|14138.92|14138.92|0
1614353670000|2021-02-26 15:34:30|14139.2|14139.2|14141.01|14141.01|14141.01|14141.01|14139.2|14139.2|0
1614353680000|2021-02-26 15:34:40|14139.62|14139.62|14135.35|14135.35|14139.62|14139.62|14135.35|14135.35|0
1614353690000|2021-02-26 15:34:50|14131.41|14131.41|14130.02|14130.02|14131.41|14131.41|14130.02|14130.02|0
1614353700000|2021-02-26 15:35:00|14131.41|14131.41|14129.44|14129.44|14131.41|14131.41|14129.44|14129.44|0
1614353710000|2021-02-26 15:35:10|14128.05|14128.05|14134.77|14134.77|14134.77|14134.77|14128.05|14128.05|0
1614353720000|2021-02-26 15:35:20|14135.63|14135.63|14138.99|14138.99|14141.77|14141.77|14135.63|14135.63|0
1614353730000|2021-02-26 15:35:30|14135.05|14135.05|14135.53|14135.53|14135.53|14135.53|14135.05|14135.05|0
1614353740000|2021-02-26 15:35:40|14134.14|14134.14|14134.14|14134.14|14134.14|14134.14|14132.75|14132.75|0
1614353750000|2021-02-26 15:35:50|14132.17|14132.17|14134.24|14134.24|14134.24|14134.24|14130.3|14130.3|0
1614353760000|2021-02-26 15:36:00|14132.27|14132.27|14128.91|14128.91|14132.27|14132.27|14128.91|14128.91|0
1614353770000|2021-02-26 15:36:10|14130.3|14130.3|14126.94|14126.94|14132.27|14132.27|14126.94|14126.94|0
1614353790000|2021-02-26 15:36:30|14128.91|14128.91|14130.72|14130.72|14130.72|14130.72|14128.91|14128.91|0
1614353810000|2021-02-26 15:36:50|14129.33|14129.33|14133.28|14133.28|14133.28|14133.28|14129.33|14129.33|0
1614353820000|2021-02-26 15:37:00|14134.67|14134.67|14138.83|14138.83|14138.83|14138.83|14134.67|14134.67|0
1614353830000|2021-02-26 15:37:10|14140.81|14140.81|14139.74|14139.74|14141.29|14141.29|14139.32|14139.32|0
1614353840000|2021-02-26 15:37:20|14140.94|14140.94|14137.58|14137.58|14140.94|14140.94|14137.58|14137.58|0
1614353850000|2021-02-26 15:37:30|14138.97|14138.97|14137.58|14137.58|14138.97|14138.97|14137.58|14137.58|0
1614353860000|2021-02-26 15:37:40|14137.09|14137.09|14135.7|14135.7|14137.09|14137.09|14135.7|14135.7|0
1614353870000|2021-02-26 15:37:50|14137.09|14137.09|14140.45|14140.45|14142.42|14142.42|14137.09|14137.09|0
1614353880000|2021-02-26 15:38:00|14140.94|14140.94|14148.15|14148.15|14149.54|14149.54|14140.94|14140.94|0
1614353890000|2021-02-26 15:38:10|14147.57|14147.57|14148.96|14148.96|14148.96|14148.96|14147.57|14147.57|0
1614353900000|2021-02-26 15:38:20|14147.57|14147.57|14145.27|14145.27|14153.97|14153.97|14145.27|14145.27|0
1614353910000|2021-02-26 15:38:30|14147.24|14147.24|14150.02|14150.02|14150.02|14150.02|14147.24|14147.24|0
1614353920000|2021-02-26 15:38:40|14148.05|14148.05|14148.05|14148.05|14148.05|14148.05|14148.05|14148.05|0
1614353930000|2021-02-26 15:38:50|14150.02|14150.02|14148.93|14148.93|14150.02|14150.02|14147.24|14147.24|0
1614353940000|2021-02-26 15:39:00|14150.13|14150.13|14152.79|14152.79|14152.79|14152.79|14150.13|14150.13|0
1614353950000|2021-02-26 15:39:10|14152.37|14152.37|14151.79|14151.79|14153.76|14153.76|14151.79|14151.79|0
1614353960000|2021-02-26 15:39:20|14149.82|14149.82|14149.82|14149.82|14149.82|14149.82|14149.82|14149.82|0
1614353980000|2021-02-26 15:39:40|14151.08|14151.08|14154.44|14154.44|14156.41|14156.41|14151.08|14151.08|0
1614353990000|2021-02-26 15:39:50|14153.05|14153.05|14162.32|14162.32|14162.32|14162.32|14153.05|14153.05|0
1614354000000|2021-02-26 15:40:00|14166.49|14166.49|14164.23|14164.23|14167.75|14167.75|14163.81|14163.81|0
1614354010000|2021-02-26 15:40:10|14162.97|14162.97|14160.35|14160.35|14166.49|14166.49|14158.38|14158.38|0
1614354020000|2021-02-26 15:40:20|14159.86|14159.86|14159.86|14159.86|14161.25|14161.25|14159.86|14159.86|0
1614354030000|2021-02-26 15:40:30|14158.47|14158.47|14155.88|14155.88|14158.47|14158.47|14155.88|14155.88|0
1614354040000|2021-02-26 15:40:40|14157.86|14157.86|14153.11|14153.11|14157.86|14157.86|14153.11|14153.11|0
1614354050000|2021-02-26 15:40:50|14151.72|14151.72|14153.69|14153.69|14158.44|14158.44|14151.72|14151.72|0
1614354060000|2021-02-26 15:41:00|14155.08|14155.08|14148.46|14148.46|14155.08|14155.08|14148.46|14148.46|0
1614354070000|2021-02-26 15:41:10|14146.49|14146.49|14150.66|14150.66|14150.66|14150.66|14146.49|14146.49|0
1614354080000|2021-02-26 15:41:20|14149.27|14149.27|14149.27|14149.27|14149.27|14149.27|14149.27|14149.27|0
1614354090000|2021-02-26 15:41:30|14147.3|14147.3|14153.44|14153.44|14153.44|14153.44|14145.91|14145.91|0
1614354100000|2021-02-26 15:41:40|14149.5|14149.5|14146.72|14146.72|14149.5|14149.5|14146.72|14146.72|0
1614354120000|2021-02-26 15:42:00|14142.55|14142.55|14157.1|14157.1|14157.1|14157.1|14142.55|14142.55|0
1614354130000|2021-02-26 15:42:10|14157.59|14157.59|14164.8|14164.8|14164.8|14164.8|14157.59|14157.59|0
1614354140000|2021-02-26 15:42:20|14159.47|14159.47|14156.69|14156.69|14159.47|14159.47|14156.69|14156.69|0
1614354150000|2021-02-26 15:42:30|14158.08|14158.08|14156.69|14156.69|14160.05|14160.05|14156.69|14156.69|0
1614354160000|2021-02-26 15:42:40|14153.91|14153.91|14156.11|14156.11|14156.11|14156.11|14149.97|14149.97|0
1614354170000|2021-02-26 15:42:50|14155.27|14155.27|14151.91|14151.91|14155.27|14155.27|14151.91|14151.91|0
1614354180000|2021-02-26 15:43:00|14153.88|14153.88|14158.63|14158.63|14158.63|14158.63|14153.88|14153.88|0
1614354200000|2021-02-26 15:43:20|14160.6|14160.6|14159.83|14159.83|14160.6|14160.6|14158.63|14158.63|0
1614354210000|2021-02-26 15:43:30|14161.8|14161.8|14162.29|14162.29|14162.29|14162.29|14161.8|14161.8|0
1614354220000|2021-02-26 15:43:40|14165.06|14165.06|14164.09|14164.09|14165.06|14165.06|14163.68|14163.68|0
1614354230000|2021-02-26 15:43:50|14165.29|14165.29|14163.9|14163.9|14165.29|14165.29|14163.9|14163.9|0
1614354240000|2021-02-26 15:44:00|14162.52|14162.52|14162.52|14162.52|14162.52|14162.52|14162.52|14162.52|0
1614354260000|2021-02-26 15:44:20|14161.13|14161.13|14166.68|14166.68|14166.68|14166.68|14161.13|14161.13|0
1614354270000|2021-02-26 15:44:30|14168.65|14168.65|14161.93|14161.93|14168.65|14168.65|14161.93|14161.93|0
1614354280000|2021-02-26 15:44:40|14162.36|14162.36|14159.16|14159.16|14162.36|14162.36|14155.22|14155.22|0
1614354290000|2021-02-26 15:44:50|14155.22|14155.22|14164.89|14164.89|14164.89|14164.89|14155.22|14155.22|0
1614354300000|2021-02-26 15:45:00|14166.28|14166.28|14169.45|14169.45|14169.45|14169.45|14166.28|14166.28|0
1614354310000|2021-02-26 15:45:10|14167.48|14167.48|14167.48|14167.48|14167.48|14167.48|14167.48|14167.48|0
1614354320000|2021-02-26 15:45:20|14166.09|14166.09|14159.07|14159.07|14166.09|14166.09|14159.07|14159.07|0
1614354330000|2021-02-26 15:45:30|14157.68|14157.68|14157.68|14157.68|14157.68|14157.68|14157.68|14157.68|0
1614354340000|2021-02-26 15:45:40|14159.07|14159.07|14160.46|14160.46|14160.46|14160.46|14157.68|14157.68|0
1614354360000|2021-02-26 15:46:00|14160.94|14160.94|14171.36|14171.36|14171.36|14171.36|14160.94|14160.94|0
1614354370000|2021-02-26 15:46:10|14173.33|14173.33|14170.38|14170.38|14173.33|14173.33|14168.41|14168.41|0
1614354380000|2021-02-26 15:46:20|14171.67|14171.67|14173.06|14173.06|14173.06|14173.06|14171.67|14171.67|0
1614354390000|2021-02-26 15:46:30|14178.97|14178.97|14177|14177|14178.97|14178.97|14177|14177|0
1614354400000|2021-02-26 15:46:40|14178.2|14178.2|14178.2|14178.2|14178.2|14178.2|14178.2|14178.2|0
1614354410000|2021-02-26 15:46:50|14179.59|14179.59|14182.04|14182.04|14182.04|14182.04|14179.59|14179.59|0
1614354420000|2021-02-26 15:47:00|14184.01|14184.01|14182.04|14182.04|14185.4|14185.4|14182.04|14182.04|0
1614354430000|2021-02-26 15:47:10|14184.01|14184.01|14173.35|14173.35|14184.01|14184.01|14173.35|14173.35|0
1614354440000|2021-02-26 15:47:20|14174.74|14174.74|14174.74|14174.74|14174.74|14174.74|14174.74|14174.74|0
1614354450000|2021-02-26 15:47:30|14172.77|14172.77|14172.77|14172.77|14172.77|14172.77|14172.77|14172.77|0
1614354460000|2021-02-26 15:47:40|14171.38|14171.38|14169.99|14169.99|14171.38|14171.38|14168.02|14168.02|0
1614354470000|2021-02-26 15:47:50|14168.02|14168.02|14173.58|14173.58|14173.58|14173.58|14168.02|14168.02|0
1614354480000|2021-02-26 15:48:00|14170.8|14170.8|14168.02|14168.02|14171.38|14171.38|14168.02|14168.02|0
1614354490000|2021-02-26 15:48:10|14166.05|14166.05|14164.66|14164.66|14166.05|14166.05|14164.66|14164.66|0
1614354500000|2021-02-26 15:48:20|14167.44|14167.44|14164.66|14164.66|14170.8|14170.8|14164.66|14164.66|0
1614354510000|2021-02-26 15:48:30|14161.3|14161.3|14161.3|14161.3|14161.3|14161.3|14161.3|14161.3|0
1614354530000|2021-02-26 15:48:50|14162.69|14162.69|14156.16|14156.16|14162.69|14162.69|14156.16|14156.16|0
1614354550000|2021-02-26 15:49:10|14152.8|14152.8|14160.91|14160.91|14160.91|14160.91|14152.8|14152.8|0
1614354560000|2021-02-26 15:49:20|14164.85|14164.85|14162.88|14162.88|14164.85|14164.85|14161.49|14161.49|0
1614354570000|2021-02-26 15:49:30|14159.52|14159.52|14159.52|14159.52|14159.52|14159.52|14159.52|14159.52|0
1614354580000|2021-02-26 15:49:40|14162.3|14162.3|14162.3|14162.3|14162.3|14162.3|14162.3|14162.3|0
1614354590000|2021-02-26 15:49:50|14160.91|14160.91|14162.88|14162.88|14162.88|14162.88|14160.91|14160.91|0
1614354600000|2021-02-26 15:50:00|14160.1|14160.1|14160.1|14160.1|14160.1|14160.1|14160.1|14160.1|0
1614354610000|2021-02-26 15:50:10|14159.24|14159.24|14154.91|14154.91|14159.24|14159.24|14154.91|14154.91|0
1614354620000|2021-02-26 15:50:20|14153.94|14153.94|14148.5|14148.5|14153.94|14153.94|14148.5|14148.5|0
1614354630000|2021-02-26 15:50:30|14146.53|14146.53|14148.01|14148.01|14148.01|14148.01|14140.8|14140.8|0
1614354640000|2021-02-26 15:50:40|14146.04|14146.04|14142.19|14142.19|14146.04|14146.04|14142.19|14142.19|0
1614354650000|2021-02-26 15:50:50|14141.71|14141.71|14140.32|14140.32|14141.71|14141.71|14140.32|14140.32|0
1614354660000|2021-02-26 15:51:00|14138.93|14138.93|14142.48|14142.48|14142.48|14142.48|14138.93|14138.93|0
1614354670000|2021-02-26 15:51:10|14141.09|14141.09|14139.12|14139.12|14141.09|14141.09|14139.12|14139.12|0
1614354680000|2021-02-26 15:51:20|14138.7|14138.7|14133.69|14133.69|14138.7|14138.7|14133.69|14133.69|0
1614354690000|2021-02-26 15:51:30|14135.08|14135.08|14129.61|14129.61|14135.08|14135.08|14129.61|14129.61|0
1614354700000|2021-02-26 15:51:40|14131.58|14131.58|14132.97|14132.97|14132.97|14132.97|14131.58|14131.58|0
1614354710000|2021-02-26 15:51:50|14131.58|14131.58|14137.17|14137.17|14137.17|14137.17|14131.58|14131.58|0
1614354720000|2021-02-26 15:52:00|14137.65|14137.65|14139.56|14139.56|14140.05|14140.05|14137.65|14137.65|0
1614354730000|2021-02-26 15:52:10|14137.59|14137.59|14140.37|14140.37|14140.37|14140.37|14137.59|14137.59|0
1614354740000|2021-02-26 15:52:20|14138.98|14138.98|14137.59|14137.59|14138.98|14138.98|14137.59|14137.59|0
1614354760000|2021-02-26 15:52:40|14132.26|14132.26|14132.26|14132.26|14132.26|14132.26|14132.26|14132.26|0
1614354770000|2021-02-26 15:52:50|14128.9|14128.9|14133.26|14133.26|14133.26|14133.26|14128.9|14128.9|0
1614354780000|2021-02-26 15:53:00|14131.29|14131.29|14131.29|14131.29|14131.29|14131.29|14131.29|14131.29|0
1614354790000|2021-02-26 15:53:10|14130.8|14130.8|14138.01|14138.01|14138.01|14138.01|14130.8|14130.8|0
1614354800000|2021-02-26 15:53:20|14139.4|14139.4|14144.65|14144.65|14144.65|14144.65|14139.4|14139.4|0
1614354810000|2021-02-26 15:53:30|14148.59|14148.59|14148.59|14148.59|14148.59|14148.59|14148.59|14148.59|0
1614354820000|2021-02-26 15:53:40|14150.3|14150.3|14149.55|14149.55|14151.69|14151.69|14149.55|14149.55|0
1614354830000|2021-02-26 15:53:50|14148.16|14148.16|14148.16|14148.16|14148.16|14148.16|14148.16|14148.16|0
1614354840000|2021-02-26 15:54:00|14147.67|14147.67|14146.96|14146.96|14147.67|14147.67|14144.99|14144.99|0
1614354850000|2021-02-26 15:54:10|14146.53|14146.53|14145.46|14145.46|14146.53|14146.53|14142.59|14142.59|0
1614354860000|2021-02-26 15:54:20|14144.07|14144.07|14141.62|14141.62|14144.07|14144.07|14141.62|14141.62|0
1614354870000|2021-02-26 15:54:30|14140.23|14140.23|14138.41|14138.41|14140.23|14140.23|14138.41|14138.41|0
1614354880000|2021-02-26 15:54:40|14140.38|14140.38|14138.99|14138.99|14140.38|14140.38|14138.99|14138.99|0
1614354890000|2021-02-26 15:54:50|14137.6|14137.6|14138.46|14138.46|14138.46|14138.46|14137.6|14137.6|0
1614354900000|2021-02-26 15:55:00|14141.24|14141.24|14141.24|14141.24|14141.24|14141.24|14141.24|14141.24|0
1614354910000|2021-02-26 15:55:10|14142.63|14142.63|14142.63|14142.63|14142.63|14142.63|14142.63|14142.63|0
1614354920000|2021-02-26 15:55:20|14143.11|14143.11|14143.69|14143.69|14143.69|14143.69|14141.72|14141.72|0
1614354930000|2021-02-26 15:55:30|14141.72|14141.72|14141.72|14141.72|14141.72|14141.72|14141.72|14141.72|0
1614354940000|2021-02-26 15:55:40|14139.75|14139.75|14139.75|14139.75|14139.75|14139.75|14138.36|14138.36|0
1614354950000|2021-02-26 15:55:50|14136.97|14136.97|14139.27|14139.27|14140.66|14140.66|14136.97|14136.97|0
1614354960000|2021-02-26 15:56:00|14137.88|14137.88|14142.24|14142.24|14142.24|14142.24|14137.88|14137.88|0
1614354970000|2021-02-26 15:56:10|14143.21|14143.21|14144.02|14144.02|14144.02|14144.02|14141.24|14141.24|0
1614354980000|2021-02-26 15:56:20|14143.16|14143.16|14141.19|14141.19|14143.16|14143.16|14141.19|14141.19|0
1614355000000|2021-02-26 15:56:40|14141.62|14141.62|14141.62|14141.62|14141.62|14141.62|14141.62|14141.62|0
1614355010000|2021-02-26 15:56:50|14143.59|14143.59|14143.59|14143.59|14143.59|14143.59|14143.59|14143.59|0
1614355020000|2021-02-26 15:57:00|14143.1|14143.1|14134.09|14134.09|14143.1|14143.1|14134.09|14134.09|0
1614355030000|2021-02-26 15:57:10|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|0
1614355040000|2021-02-26 15:57:20|14134.67|14134.67|14134.67|14134.67|14134.67|14134.67|14134.67|14134.67|0
1614355050000|2021-02-26 15:57:30|14132.7|14132.7|14130.11|14130.11|14132.7|14132.7|14130.11|14130.11|0
1614355060000|2021-02-26 15:57:40|14131.5|14131.5|14128.14|14128.14|14131.5|14131.5|14128.14|14128.14|0
1614355070000|2021-02-26 15:57:50|14127.72|14127.72|14125.75|14125.75|14127.72|14127.72|14125.75|14125.75|0
1614355080000|2021-02-26 15:58:00|14129.69|14129.69|14127.72|14127.72|14129.69|14129.69|14127.72|14127.72|0
1614355090000|2021-02-26 15:58:10|14125.75|14125.75|14124.04|14124.04|14125.75|14125.75|14124.04|14124.04|0
1614355100000|2021-02-26 15:58:20|14124.45|14124.45|14126.43|14126.43|14126.43|14126.43|14124.45|14124.45|0
1614355110000|2021-02-26 15:58:30|14127.82|14127.82|14124.45|14124.45|14127.82|14127.82|14124.45|14124.45|0
1614355120000|2021-02-26 15:58:40|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|0
1614355130000|2021-02-26 15:58:50|14128.82|14128.82|14130.79|14130.79|14130.79|14130.79|14126.85|14126.85|0
1614355140000|2021-02-26 15:59:00|14129.82|14129.82|14130.93|14130.93|14130.93|14130.93|14128.34|14128.34|0
1614355150000|2021-02-26 15:59:10|14132.9|14132.9|14130.93|14130.93|14132.9|14132.9|14130.93|14130.93|0
1614355160000|2021-02-26 15:59:20|14131.41|14131.41|14135.36|14135.36|14135.36|14135.36|14131.41|14131.41|0
1614355170000|2021-02-26 15:59:30|14138.13|14138.13|14137.55|14137.55|14139.52|14139.52|14137.55|14137.55|0
1614355180000|2021-02-26 15:59:40|14137.98|14137.98|14137.98|14137.98|14137.98|14137.98|14137.98|14137.98|0
1614355190000|2021-02-26 15:59:50|14136.59|14136.59|14140.53|14140.53|14140.53|14140.53|14136.59|14136.59|0
1614355200000|2021-02-26 16:00:00|14141.02|14141.02|14141.73|14141.73|14141.73|14141.73|14140.53|14140.53|0
1614355210000|2021-02-26 16:00:10|14139.76|14139.76|14141.15|14141.15|14141.15|14141.15|14139.76|14139.76|0
1614355220000|2021-02-26 16:00:20|14140.67|14140.67|14140.67|14140.67|14142.06|14142.06|14140.67|14140.67|0
1614355230000|2021-02-26 16:00:30|14140.25|14140.25|14141.02|14141.02|14142.22|14142.22|14140.25|14140.25|0
1614355240000|2021-02-26 16:00:40|14139.63|14139.63|14139.63|14139.63|14139.63|14139.63|14139.63|14139.63|0
1614355250000|2021-02-26 16:00:50|14137.66|14137.66|14135.29|14135.29|14137.66|14137.66|14135.29|14135.29|0
1614355260000|2021-02-26 16:01:00|14133.32|14133.32|14133.32|14133.32|14133.32|14133.32|14133.32|14133.32|0
1614355270000|2021-02-26 16:01:10|14131.35|14131.35|14129.96|14129.96|14131.35|14131.35|14129.96|14129.96|0
1614355280000|2021-02-26 16:01:20|14127.99|14127.99|14128.48|14128.48|14128.48|14128.48|14127.99|14127.99|0
1614355290000|2021-02-26 16:01:30|14126.51|14126.51|14128.48|14128.48|14128.48|14128.48|14126.51|14126.51|0
1614355300000|2021-02-26 16:01:40|14126.51|14126.51|14126.51|14126.51|14126.51|14126.51|14126.51|14126.51|0
1614355310000|2021-02-26 16:01:50|14124.54|14124.54|14122.57|14122.57|14124.54|14124.54|14122.57|14122.57|0
1614355320000|2021-02-26 16:02:00|14126.51|14126.51|14124.54|14124.54|14126.51|14126.51|14124.54|14124.54|0
1614355330000|2021-02-26 16:02:10|14126.51|14126.51|14120.33|14120.33|14128.48|14128.48|14120.33|14120.33|0
1614355340000|2021-02-26 16:02:20|14121.72|14121.72|14121.3|14121.3|14121.72|14121.72|14121.3|14121.3|0
1614355350000|2021-02-26 16:02:30|14119.91|14119.91|14119.91|14119.91|14119.91|14119.91|14119.91|14119.91|0
1614355360000|2021-02-26 16:02:40|14125.82|14125.82|14125.67|14125.67|14127.41|14127.41|14125.24|14125.24|0
1614355370000|2021-02-26 16:02:50|14129.61|14129.61|14129.61|14129.61|14131|14131|14129.61|14129.61|0
1614355380000|2021-02-26 16:03:00|14127.64|14127.64|14127.15|14127.15|14127.64|14127.64|14126.67|14126.67|0
1614355390000|2021-02-26 16:03:10|14129.12|14129.12|14136.29|14136.29|14136.29|14136.29|14129.12|14129.12|0
1614355400000|2021-02-26 16:03:20|14136.78|14136.78|14131.38|14131.38|14136.78|14136.78|14131.38|14131.38|0
1614355410000|2021-02-26 16:03:30|14132.77|14132.77|14129.94|14129.94|14132.77|14132.77|14129.94|14129.94|0
1614355420000|2021-02-26 16:03:40|14126|14126|14126.71|14126.71|14127.97|14127.97|14126|14126|0
1614355430000|2021-02-26 16:03:50|14128.1|14128.1|14123.58|14123.58|14130.88|14130.88|14123.58|14123.58|0
1614355440000|2021-02-26 16:04:00|14124.01|14124.01|14130.41|14130.41|14130.89|14130.89|14124.01|14124.01|0
1614355450000|2021-02-26 16:04:10|14132.38|14132.38|14134.35|14134.35|14134.35|14134.35|14132.38|14132.38|0
1614355460000|2021-02-26 16:04:20|14132.38|14132.38|14132.38|14132.38|14132.38|14132.38|14132.38|14132.38|0
1614355470000|2021-02-26 16:04:30|14135.16|14135.16|14135.16|14135.16|14135.16|14135.16|14135.16|14135.16|0
1614355480000|2021-02-26 16:04:40|14136.01|14136.01|14137.4|14137.4|14137.4|14137.4|14136.01|14136.01|0
1614355490000|2021-02-26 16:04:50|14138.79|14138.79|14140.18|14140.18|14140.18|14140.18|14138.79|14138.79|0
1614355500000|2021-02-26 16:05:00|14138.21|14138.21|14139.7|14139.7|14139.7|14139.7|14137.73|14137.73|0
1614355510000|2021-02-26 16:05:10|14141.67|14141.67|14141.67|14141.67|14141.67|14141.67|14141.67|14141.67|0
1614355520000|2021-02-26 16:05:20|14142.09|14142.09|14145.95|14145.95|14145.95|14145.95|14142.09|14142.09|0
1614355530000|2021-02-26 16:05:30|14150.12|14150.12|14157.43|14157.43|14157.43|14157.43|14150.12|14150.12|0
1614355540000|2021-02-26 16:05:40|14156.04|14156.04|14153.26|14153.26|14156.04|14156.04|14151.87|14151.87|0
1614355550000|2021-02-26 16:05:50|14155.23|14155.23|14153.42|14153.42|14155.23|14155.23|14152.45|14152.45|0
1614355560000|2021-02-26 16:06:00|14152.99|14152.99|14154.68|14154.68|14154.68|14154.68|14152.99|14152.99|0
1614355570000|2021-02-26 16:06:10|14156.65|14156.65|14155.26|14155.26|14156.65|14156.65|14155.26|14155.26|0
1614355580000|2021-02-26 16:06:20|14158.04|14158.04|14158.04|14158.04|14158.04|14158.04|14158.04|14158.04|0
1614355590000|2021-02-26 16:06:30|14156.07|14156.07|14158.36|14158.36|14158.36|14158.36|14154.1|14154.1|0
1614355600000|2021-02-26 16:06:40|14156.39|14156.39|14154.06|14154.06|14156.45|14156.45|14154.06|14154.06|0
1614355610000|2021-02-26 16:06:50|14152.09|14152.09|14153.48|14153.48|14153.48|14153.48|14152.09|14152.09|0
1614355620000|2021-02-26 16:07:00|14157.42|14157.42|14156.03|14156.03|14157.42|14157.42|14156.03|14156.03|0
1614355640000|2021-02-26 16:07:20|14156.45|14156.45|14157.03|14157.03|14157.03|14157.03|14155.06|14155.06|0
1614355650000|2021-02-26 16:07:30|14155.06|14155.06|14155.06|14155.06|14155.06|14155.06|14155.06|14155.06|0
1614355660000|2021-02-26 16:07:40|14156.45|14156.45|14156.45|14156.45|14156.45|14156.45|14156.45|14156.45|0
1614355670000|2021-02-26 16:07:50|14155.06|14155.06|14155.12|14155.12|14155.55|14155.55|14155.06|14155.06|0
1614355680000|2021-02-26 16:08:00|14156.51|14156.51|14162.27|14162.27|14162.27|14162.27|14156.51|14156.51|0
1614355690000|2021-02-26 16:08:10|14165.05|14165.05|14166.44|14166.44|14166.44|14166.44|14165.05|14165.05|0
1614355700000|2021-02-26 16:08:20|14166.02|14166.02|14165.86|14165.86|14166.02|14166.02|14164.05|14164.05|0
1614355710000|2021-02-26 16:08:30|14167.25|14167.25|14168.15|14168.15|14168.64|14168.64|14164.47|14164.47|0
1614355730000|2021-02-26 16:08:50|14164.21|14164.21|14164.21|14164.21|14164.21|14164.21|14164.21|14164.21|0
1614355740000|2021-02-26 16:09:00|14166.18|14166.18|14170.35|14170.35|14170.35|14170.35|14166.18|14166.18|0
1614355750000|2021-02-26 16:09:10|14168.96|14168.96|14168.96|14168.96|14168.96|14168.96|14168.96|14168.96|0
1614355760000|2021-02-26 16:09:20|14167.57|14167.57|14167.57|14167.57|14167.57|14167.57|14167.57|14167.57|0
1614355770000|2021-02-26 16:09:30|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|0
1614355780000|2021-02-26 16:09:40|14163.2|14163.2|14159.15|14159.15|14163.2|14163.2|14159.15|14159.15|0
1614355790000|2021-02-26 16:09:50|14161.13|14161.13|14161.13|14161.13|14161.13|14161.13|14161.13|14161.13|0
1614355820000|2021-02-26 16:10:20|14162.51|14162.51|14163.9|14163.9|14163.9|14163.9|14162.51|14162.51|0
1614355830000|2021-02-26 16:10:30|14161.93|14161.93|14159.15|14159.15|14161.93|14161.93|14159.15|14159.15|0
1614355850000|2021-02-26 16:10:50|14156.37|14156.37|14159.15|14159.15|14159.15|14159.15|14156.37|14156.37|0
1614355860000|2021-02-26 16:11:00|14157.18|14157.18|14159.96|14159.96|14159.96|14159.96|14156.6|14156.6|0
1614355870000|2021-02-26 16:11:10|14158.76|14158.76|14152.42|14152.42|14158.76|14158.76|14152.42|14152.42|0
1614355880000|2021-02-26 16:11:20|14153.81|14153.81|14159.14|14159.14|14159.14|14159.14|14153.81|14153.81|0
1614355890000|2021-02-26 16:11:30|14157.2|14157.2|14151.19|14151.19|14157.2|14157.2|14151.19|14151.19|0
1614355900000|2021-02-26 16:11:40|14148.41|14148.41|14148.36|14148.36|14149.8|14149.8|14146.97|14146.97|0
1614355910000|2021-02-26 16:11:50|14146.97|14146.97|14147.55|14147.55|14148.94|14148.94|14146.97|14146.97|0
1614355920000|2021-02-26 16:12:00|14147.98|14147.98|14147.98|14147.98|14147.98|14147.98|14147.98|14147.98|0
1614355930000|2021-02-26 16:12:10|14146.59|14146.59|14138.48|14138.48|14146.59|14146.59|14138.48|14138.48|0
1614355940000|2021-02-26 16:12:20|14141.26|14141.26|14139.64|14139.64|14141.26|14141.26|14135.7|14135.7|0
1614355950000|2021-02-26 16:12:30|14142.42|14142.42|14146.36|14146.36|14146.36|14146.36|14142.42|14142.42|0
1614355960000|2021-02-26 16:12:40|14145.88|14145.88|14145.88|14145.88|14145.88|14145.88|14145.88|14145.88|0
1614355970000|2021-02-26 16:12:50|14146.31|14146.31|14147.7|14147.7|14147.7|14147.7|14146.31|14146.31|0
1614355980000|2021-02-26 16:13:00|14150.47|14150.47|14150.47|14150.47|14150.47|14150.47|14150.47|14150.47|0
1614355990000|2021-02-26 16:13:10|14147.7|14147.7|14149.67|14149.67|14149.67|14149.67|14147.7|14147.7|0
1614356000000|2021-02-26 16:13:20|14149.24|14149.24|14153.65|14153.65|14153.65|14153.65|14149.24|14149.24|0
1614356010000|2021-02-26 16:13:30|14156.42|14156.42|14156.42|14156.42|14156.42|14156.42|14156.42|14156.42|0
1614356020000|2021-02-26 16:13:40|14155.03|14155.03|14155.03|14155.03|14155.03|14155.03|14155.03|14155.03|0
1614356030000|2021-02-26 16:13:50|14153.65|14153.65|14153.65|14153.65|14153.65|14153.65|14153.65|14153.65|0
1614356040000|2021-02-26 16:14:00|14153.16|14153.16|14140.32|14140.32|14153.16|14153.16|14140.32|14140.32|0
1614356050000|2021-02-26 16:14:10|14142.29|14142.29|14143.68|14143.68|14143.68|14143.68|14142.29|14142.29|0
1614356060000|2021-02-26 16:14:20|14145.07|14145.07|14145.07|14145.07|14145.07|14145.07|14145.07|14145.07|0
1614356070000|2021-02-26 16:14:30|14147.85|14147.85|14147.85|14147.85|14147.85|14147.85|14147.85|14147.85|0
1614356080000|2021-02-26 16:14:40|14148.28|14148.28|14148.28|14148.28|14148.28|14148.28|14146.89|14146.89|0
1614356090000|2021-02-26 16:14:50|14151.06|14151.06|14148.48|14148.48|14151.26|14151.26|14148.48|14148.48|0
1614356100000|2021-02-26 16:15:00|14146.51|14146.51|14147.09|14147.09|14147.09|14147.09|14145.12|14145.12|0
1614356110000|2021-02-26 16:15:10|14148.48|14148.48|14148.48|14148.48|14150.45|14150.45|14148.48|14148.48|0
1614356120000|2021-02-26 16:15:20|14147.09|14147.09|14147.09|14147.09|14149.06|14149.06|14147.09|14147.09|0
1614356130000|2021-02-26 16:15:30|14147.52|14147.52|14149.49|14149.49|14152.27|14152.27|14147.52|14147.52|0
1614356140000|2021-02-26 16:15:40|14147.52|14147.52|14148.91|14148.91|14150.88|14150.88|14147.52|14147.52|0
1614356150000|2021-02-26 16:15:50|14147.52|14147.52|14148.91|14148.91|14148.91|14148.91|14146.55|14146.55|0
1614356160000|2021-02-26 16:16:00|14150.3|14150.3|14143.3|14143.3|14150.3|14150.3|14143.3|14143.3|0
1614356170000|2021-02-26 16:16:10|14139.36|14139.36|14138.94|14138.94|14139.36|14139.36|14138.39|14138.39|0
1614356180000|2021-02-26 16:16:20|14137.55|14137.55|14136.16|14136.16|14137.55|14137.55|14136.16|14136.16|0
1614356190000|2021-02-26 16:16:30|14134.19|14134.19|14137.55|14137.55|14140.91|14140.91|14134.19|14134.19|0
1614356210000|2021-02-26 16:16:50|14139.52|14139.52|14139.52|14139.52|14139.52|14139.52|14139.52|14139.52|0
1614356220000|2021-02-26 16:17:00|14139.04|14139.04|14139.04|14139.04|14139.04|14139.04|14139.04|14139.04|0
1614356230000|2021-02-26 16:17:10|14140.43|14140.43|14143.79|14143.79|14143.79|14143.79|14139.04|14139.04|0
1614356250000|2021-02-26 16:17:30|14142.4|14142.4|14143.79|14143.79|14143.79|14143.79|14142.4|14142.4|0
1614356260000|2021-02-26 16:17:40|14145.07|14145.07|14145.07|14145.07|14146.46|14146.46|14143.68|14143.68|0
1614356270000|2021-02-26 16:17:50|14146.46|14146.46|14146.46|14146.46|14146.46|14146.46|14146.46|14146.46|0
1614356280000|2021-02-26 16:18:00|14145.07|14145.07|14145.07|14145.07|14146.46|14146.46|14145.07|14145.07|0
1614356290000|2021-02-26 16:18:10|14143.1|14143.1|14143.1|14143.1|14143.1|14143.1|14143.1|14143.1|0
1614356300000|2021-02-26 16:18:20|14142.67|14142.67|14139.31|14139.31|14142.67|14142.67|14139.31|14139.31|0
1614356310000|2021-02-26 16:18:30|14140.7|14140.7|14139.31|14139.31|14140.7|14140.7|14139.31|14139.31|0
1614356320000|2021-02-26 16:18:40|14138.83|14138.83|14138.21|14138.21|14140.18|14140.18|14132.3|14132.3|0
1614356330000|2021-02-26 16:18:50|14137.78|14137.78|14133.12|14133.12|14137.78|14137.78|14133.12|14133.12|0
1614356340000|2021-02-26 16:19:00|14135.9|14135.9|14133.12|14133.12|14135.9|14135.9|14133.12|14133.12|0
1614356350000|2021-02-26 16:19:10|14131.15|14131.15|14126.95|14126.95|14131.15|14131.15|14126.95|14126.95|0
1614356360000|2021-02-26 16:19:20|14130.89|14130.89|14128.92|14128.92|14130.89|14130.89|14128.92|14128.92|0
1614356370000|2021-02-26 16:19:30|14129.9|14129.9|14130.96|14130.96|14133.35|14133.35|14128.6|14128.6|0
1614356380000|2021-02-26 16:19:40|14128.18|14128.18|14126.98|14126.98|14129.57|14129.57|14126.98|14126.98|0
1614356390000|2021-02-26 16:19:50|14126.13|14126.13|14130.88|14130.88|14130.88|14130.88|14126.13|14126.13|0
1614356400000|2021-02-26 16:20:00|14128.91|14128.91|14126.94|14126.94|14128.91|14128.91|14126.94|14126.94|0
1614356410000|2021-02-26 16:20:10|14124.96|14124.96|14120.52|14120.52|14124.96|14124.96|14116.58|14116.58|0
1614356420000|2021-02-26 16:20:20|14118.55|14118.55|14124.69|14124.69|14124.69|14124.69|14118.55|14118.55|0
1614356430000|2021-02-26 16:20:30|14125.12|14125.12|14119.79|14119.79|14125.12|14125.12|14119.79|14119.79|0
1614356440000|2021-02-26 16:20:40|14118.4|14118.4|14121.18|14121.18|14121.18|14121.18|14118.4|14118.4|0
1614356450000|2021-02-26 16:20:50|14122.57|14122.57|14121.18|14121.18|14122.57|14122.57|14118.4|14118.4|0
1614356460000|2021-02-26 16:21:00|14119.79|14119.79|14116.94|14116.94|14119.79|14119.79|14116.94|14116.94|0
1614356470000|2021-02-26 16:21:10|14115.74|14115.74|14106.72|14106.72|14115.74|14115.74|14106.72|14106.72|0
1614356480000|2021-02-26 16:21:20|14104.75|14104.75|14106.72|14106.72|14106.72|14106.72|14104.75|14104.75|0
1614356490000|2021-02-26 16:21:30|14104.75|14104.75|14105.95|14105.95|14110.7|14110.7|14104.56|14104.56|0
1614356500000|2021-02-26 16:21:40|14105.52|14105.52|14098.99|14098.99|14106.91|14106.91|14098.99|14098.99|0
1614356510000|2021-02-26 16:21:50|14100.38|14100.38|14099.89|14099.89|14100.38|14100.38|14099.89|14099.89|0
1614356520000|2021-02-26 16:22:00|14098.69|14098.69|14108.65|14108.65|14108.65|14108.65|14098.69|14098.69|0
1614356530000|2021-02-26 16:22:10|14110.04|14110.04|14108.07|14108.07|14110.04|14110.04|14108.07|14108.07|0
1614356540000|2021-02-26 16:22:20|14105.29|14105.29|14106.68|14106.68|14106.68|14106.68|14105.29|14105.29|0
1614356550000|2021-02-26 16:22:30|14106.26|14106.26|14107.65|14107.65|14109.04|14109.04|14106.26|14106.26|0
1614356560000|2021-02-26 16:22:40|14102.9|14102.9|14098.69|14098.69|14102.9|14102.9|14098.69|14098.69|0
1614356570000|2021-02-26 16:22:50|14099.18|14099.18|14100.57|14100.57|14100.57|14100.57|14095.82|14095.82|0
1614356580000|2021-02-26 16:23:00|14098.6|14098.6|14097.21|14097.21|14098.6|14098.6|14097.21|14097.21|0
1614356590000|2021-02-26 16:23:10|14098.6|14098.6|14097.98|14097.98|14101.15|14101.15|14095.82|14095.82|0
1614356600000|2021-02-26 16:23:20|14096.01|14096.01|14091.64|14091.64|14096.01|14096.01|14091.64|14091.64|0
1614356610000|2021-02-26 16:23:30|14095.58|14095.58|14095|14095|14095.58|14095.58|14093.61|14093.61|0
1614356620000|2021-02-26 16:23:40|14096.2|14096.2|14092.84|14092.84|14096.2|14096.2|14092.84|14092.84|0
1614356630000|2021-02-26 16:23:50|14090.87|14090.87|14092.26|14092.26|14092.26|14092.26|14090.29|14090.29|0
1614356640000|2021-02-26 16:24:00|14090.29|14090.29|14090.58|14090.58|14095.2|14095.2|14090.29|14090.29|0
1614356650000|2021-02-26 16:24:10|14090.09|14090.09|14088.61|14088.61|14090.58|14090.58|14088.61|14088.61|0
1614356660000|2021-02-26 16:24:20|14089.03|14089.03|14098.3|14098.3|14098.3|14098.3|14089.03|14089.03|0
1614356670000|2021-02-26 16:24:30|14094.94|14094.94|14098.88|14098.88|14098.88|14098.88|14094.94|14094.94|0
1614356680000|2021-02-26 16:24:40|14099.37|14099.37|14100.61|14100.61|14100.61|14100.61|14097.83|14097.83|0
1614356690000|2021-02-26 16:24:50|14104.55|14104.55|14107.57|14107.57|14107.57|14107.57|14104.55|14104.55|0
1614356700000|2021-02-26 16:25:00|14111.51|14111.51|14110.02|14110.02|14112.9|14112.9|14109.54|14109.54|0
1614356710000|2021-02-26 16:25:10|14112.8|14112.8|14111.41|14111.41|14114.77|14114.77|14110.02|14110.02|0
1614356720000|2021-02-26 16:25:20|14110.21|14110.21|14107.08|14107.08|14113.8|14113.8|14107.08|14107.08|0
1614356730000|2021-02-26 16:25:30|14108.47|14108.47|14107.08|14107.08|14110.44|14110.44|14107.08|14107.08|0
1614356740000|2021-02-26 16:25:40|14109.05|14109.05|14105.69|14105.69|14109.05|14109.05|14105.69|14105.69|0
1614356750000|2021-02-26 16:25:50|14105.26|14105.26|14105.43|14105.43|14105.43|14105.43|14103.46|14103.46|0
1614356760000|2021-02-26 16:26:00|14102.07|14102.07|14105.2|14105.2|14105.68|14105.68|14102.07|14102.07|0
1614356770000|2021-02-26 16:26:10|14102.42|14102.42|14094.62|14094.62|14103.81|14103.81|14094.62|14094.62|0
1614356780000|2021-02-26 16:26:20|14097.4|14097.4|14097.4|14097.4|14098.79|14098.79|14097.4|14097.4|0
1614356790000|2021-02-26 16:26:30|14100.18|14100.18|14102.15|14102.15|14104.12|14104.12|14100.18|14100.18|0
1614356800000|2021-02-26 16:26:40|14104.12|14104.12|14097.98|14097.98|14104.12|14104.12|14097.98|14097.98|0
1614356810000|2021-02-26 16:26:50|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|0
1614356820000|2021-02-26 16:27:00|14098.79|14098.79|14102.73|14102.73|14102.73|14102.73|14098.79|14098.79|0
1614356830000|2021-02-26 16:27:10|14100.76|14100.76|14099.37|14099.37|14102.73|14102.73|14099.37|14099.37|0
1614356840000|2021-02-26 16:27:20|14100.76|14100.76|14101.62|14101.62|14101.62|14101.62|14100.76|14100.76|0
1614356850000|2021-02-26 16:27:30|14103.01|14103.01|14103.01|14103.01|14103.01|14103.01|14103.01|14103.01|0
1614356860000|2021-02-26 16:27:40|14104.4|14104.4|14106.37|14106.37|14108.34|14108.34|14104.4|14104.4|0
1614356870000|2021-02-26 16:27:50|14104.4|14104.4|14104.4|14104.4|14104.4|14104.4|14104.4|14104.4|0
1614356880000|2021-02-26 16:28:00|14103.01|14103.01|14097.87|14097.87|14103.01|14103.01|14097.87|14097.87|0
1614356890000|2021-02-26 16:28:10|14096.48|14096.48|14090.89|14090.89|14096.48|14096.48|14090.89|14090.89|0
1614356900000|2021-02-26 16:28:20|14090.47|14090.47|14083.65|14083.65|14091.44|14091.44|14083.65|14083.65|0
1614356910000|2021-02-26 16:28:30|14081.68|14081.68|14081.68|14081.68|14085.53|14085.53|14081.26|14081.26|0
1614356920000|2021-02-26 16:28:40|14083.07|14083.07|14081.26|14081.26|14083.07|14083.07|14079.29|14079.29|0
1614356930000|2021-02-26 16:28:50|14082.65|14082.65|14078.6|14078.6|14085.32|14085.32|14078.6|14078.6|0
1614356940000|2021-02-26 16:29:00|14078.12|14078.12|14075.56|14075.56|14080.09|14080.09|14074.17|14074.17|0
1614356950000|2021-02-26 16:29:10|14081.48|14081.48|14077.63|14077.63|14081.48|14081.48|14077.63|14077.63|0
1614356960000|2021-02-26 16:29:20|14075.66|14075.66|14073.25|14073.25|14076.77|14076.77|14072.83|14072.83|0
1614356970000|2021-02-26 16:29:30|14072.76|14072.76|14075.36|14075.36|14075.59|14075.59|14069.45|14069.45|0
1614356980000|2021-02-26 16:29:40|14069.45|14069.45|14064.44|14064.44|14069.45|14069.45|14064.44|14064.44|0
1614356990000|2021-02-26 16:29:50|14062.47|14062.47|14057.92|14057.92|14062.47|14062.47|14057.92|14057.92|0
1614586500000|2021-03-01 08:15:00|14292.75|14292.75|14280.41|14280.41|14294.21|14294.21|14280.41|14280.41|0
1614586510000|2021-03-01 08:15:10|14278.44|14278.44|14286.78|14286.78|14286.78|14286.78|14278.44|14278.44|0
1614586520000|2021-03-01 08:15:20|14290.72|14290.72|14290.72|14290.72|14294.66|14294.66|14290.72|14290.72|0
1614586530000|2021-03-01 08:15:30|14291.15|14291.15|14291.15|14291.15|14291.15|14291.15|14291.15|14291.15|0
1614586560000|2021-03-01 08:16:00|14297.06|14297.06|14297.06|14297.06|14297.06|14297.06|14297.06|14297.06|0
1614586570000|2021-03-01 08:16:10|14292.35|14292.35|14292.35|14292.35|14292.35|14292.35|14292.35|14292.35|0
1614586580000|2021-03-01 08:16:20|14290.38|14290.38|14290.38|14290.38|14290.38|14290.38|14290.38|14290.38|0
1614586600000|2021-03-01 08:16:40|14288.41|14288.41|14287.44|14287.44|14288.41|14288.41|14287.44|14287.44|0
1614586630000|2021-03-01 08:17:10|14290.86|14290.86|14285.3|14285.3|14290.86|14290.86|14285.3|14285.3|0
1614586650000|2021-03-01 08:17:30|14282.52|14282.52|14291.22|14291.22|14291.22|14291.22|14282.52|14282.52|0
1614586680000|2021-03-01 08:18:00|14293.61|14293.61|14293.61|14293.61|14293.61|14293.61|14293.61|14293.61|0
1614586690000|2021-03-01 08:18:10|14297.56|14297.56|14297.56|14297.56|14297.56|14297.56|14297.56|14297.56|0
1614586710000|2021-03-01 08:18:30|14295.59|14295.59|14297.56|14297.56|14297.56|14297.56|14295.59|14295.59|0
1614586740000|2021-03-01 08:19:00|14292|14292|14292|14292|14292|14292|14292|14292|0
1614586750000|2021-03-01 08:19:10|14294.78|14294.78|14294.78|14294.78|14296.17|14296.17|14294.78|14294.78|0
1614586770000|2021-03-01 08:19:30|14298.72|14298.72|14298.72|14298.72|14298.72|14298.72|14298.72|14298.72|0
1614586790000|2021-03-01 08:19:50|14294.55|14294.55|14292.19|14292.19|14294.55|14294.55|14292.19|14292.19|0
1614586820000|2021-03-01 08:20:20|14282.33|14282.33|14282.33|14282.33|14282.33|14282.33|14282.33|14282.33|0
1614586830000|2021-03-01 08:20:30|14280.36|14280.36|14282.33|14282.33|14282.33|14282.33|14280.36|14280.36|0
1614586840000|2021-03-01 08:20:40|14280.36|14280.36|14280.36|14280.36|14280.36|14280.36|14280.36|14280.36|0
1614586860000|2021-03-01 08:21:00|14282.33|14282.33|14282.33|14282.33|14282.33|14282.33|14282.33|14282.33|0
1614586880000|2021-03-01 08:21:20|14286.27|14286.27|14288.25|14288.25|14288.25|14288.25|14286.27|14286.27|0
1614586910000|2021-03-01 08:21:50|14294.16|14294.16|14294.16|14294.16|14294.16|14294.16|14294.16|14294.16|0
1614586920000|2021-03-01 08:22:00|14292.48|14292.48|14290.38|14290.38|14292.48|14292.48|14290.38|14290.38|0
1614586930000|2021-03-01 08:22:10|14291.22|14291.22|14292.37|14292.37|14295.42|14295.42|14289.86|14289.86|0
1614586950000|2021-03-01 08:22:30|14289.44|14289.44|14289.44|14289.44|14289.44|14289.44|14289.44|14289.44|0
1614586960000|2021-03-01 08:22:40|14287.47|14287.47|14287.47|14287.47|14287.47|14287.47|14287.47|14287.47|0
1614586970000|2021-03-01 08:22:50|14291.41|14291.41|14291.41|14291.41|14291.41|14291.41|14291.41|14291.41|0
1614587000000|2021-03-01 08:23:20|14289.44|14289.44|14285.5|14285.5|14289.44|14289.44|14285.5|14285.5|0
1614587050000|2021-03-01 08:24:10|14283.53|14283.53|14283.53|14283.53|14283.53|14283.53|14283.53|14283.53|0
1614587060000|2021-03-01 08:24:20|14283.04|14283.04|14283.04|14283.04|14283.04|14283.04|14283.04|14283.04|0
1614587100000|2021-03-01 08:25:00|14279.44|14279.44|14281.15|14281.15|14281.15|14281.15|14279.44|14279.44|0
1614587110000|2021-03-01 08:25:10|14280.3|14280.3|14280.3|14280.3|14280.3|14280.3|14280.3|14280.3|0
1614587120000|2021-03-01 08:25:20|14280.78|14280.78|14280.78|14280.78|14280.78|14280.78|14280.78|14280.78|0
1614587160000|2021-03-01 08:26:00|14276.61|14276.61|14278|14278|14278|14278|14276.61|14276.61|0
1614587170000|2021-03-01 08:26:10|14276.61|14276.61|14276.61|14276.61|14276.61|14276.61|14276.61|14276.61|0
1614587180000|2021-03-01 08:26:20|14275.22|14275.22|14279.39|14279.39|14279.39|14279.39|14275.22|14275.22|0
1614587190000|2021-03-01 08:26:30|14269.54|14269.54|14267.14|14267.14|14269.54|14269.54|14267.14|14267.14|0
1614587200000|2021-03-01 08:26:40|14262.97|14262.97|14262.54|14262.54|14262.97|14262.97|14262.54|14262.54|0
1614587230000|2021-03-01 08:27:10|14263.4|14263.4|14255.51|14255.51|14263.4|14263.4|14255.51|14255.51|0
1614587270000|2021-03-01 08:27:50|14254.12|14254.12|14254.12|14254.12|14254.12|14254.12|14254.12|14254.12|0
1614587280000|2021-03-01 08:28:00|14256.9|14256.9|14264.91|14264.91|14264.91|14264.91|14256.9|14256.9|0
1614587300000|2021-03-01 08:28:20|14265.4|14265.4|14265.4|14265.4|14265.4|14265.4|14265.4|14265.4|0
1614587330000|2021-03-01 08:28:50|14261.45|14261.45|14261.45|14261.45|14261.45|14261.45|14261.45|14261.45|0
1614587360000|2021-03-01 08:29:20|14263.43|14263.43|14263.43|14263.43|14263.43|14263.43|14263.43|14263.43|0
1614587370000|2021-03-01 08:29:30|14269.34|14269.34|14269.34|14269.34|14269.34|14269.34|14269.34|14269.34|0
1614587410000|2021-03-01 08:30:10|14263.78|14263.78|14267.72|14267.72|14267.72|14267.72|14263.78|14263.78|0
1614587440000|2021-03-01 08:30:40|14268.15|14268.15|14268.15|14268.15|14268.15|14268.15|14268.15|14268.15|0
1614587450000|2021-03-01 08:30:50|14269.12|14269.12|14269.12|14269.12|14269.12|14269.12|14269.12|14269.12|0
1614587460000|2021-03-01 08:31:00|14267.84|14267.84|14267.84|14267.84|14267.84|14267.84|14267.84|14267.84|0
1614587470000|2021-03-01 08:31:10|14267.42|14267.42|14266.58|14266.58|14267.42|14267.42|14266.58|14266.58|0
1614587490000|2021-03-01 08:31:30|14267.06|14267.06|14267.06|14267.06|14267.06|14267.06|14267.06|14267.06|0
1614587530000|2021-03-01 08:32:10|14263.21|14263.21|14261.93|14261.93|14263.21|14263.21|14261.93|14261.93|0
1614587620000|2021-03-01 08:33:40|14264.07|14264.07|14264.07|14264.07|14264.07|14264.07|14264.07|14264.07|0
1614587640000|2021-03-01 08:34:00|14265.53|14265.53|14268.31|14268.31|14268.31|14268.31|14265.53|14265.53|0
1614587660000|2021-03-01 08:34:20|14269.7|14269.7|14269.7|14269.7|14269.7|14269.7|14269.7|14269.7|0
1614587680000|2021-03-01 08:34:40|14268.24|14268.24|14268.24|14268.24|14268.24|14268.24|14268.24|14268.24|0
1614587700000|2021-03-01 08:35:00|14269.44|14269.44|14269.44|14269.44|14269.44|14269.44|14269.44|14269.44|0
1614587730000|2021-03-01 08:35:30|14272.22|14272.22|14276.39|14276.39|14276.39|14276.39|14272.22|14272.22|0
1614587770000|2021-03-01 08:36:10|14282.3|14282.3|14282.3|14282.3|14282.3|14282.3|14282.3|14282.3|0
1614587800000|2021-03-01 08:36:40|14276.39|14276.39|14276.39|14276.39|14276.39|14276.39|14276.39|14276.39|0
1614587810000|2021-03-01 08:36:50|14277.85|14277.85|14280.84|14280.84|14280.84|14280.84|14277.85|14277.85|0
1614587820000|2021-03-01 08:37:00|14282.23|14282.23|14282.23|14282.23|14282.23|14282.23|14282.23|14282.23|0
1614587850000|2021-03-01 08:37:30|14284.2|14284.2|14284.2|14284.2|14284.2|14284.2|14284.2|14284.2|0
1614587860000|2021-03-01 08:37:40|14282.81|14282.81|14282.81|14282.81|14282.81|14282.81|14282.81|14282.81|0
1614587870000|2021-03-01 08:37:50|14276.9|14276.9|14281.07|14281.07|14281.07|14281.07|14276.9|14276.9|0
1614587880000|2021-03-01 08:38:00|14279.1|14279.1|14281.07|14281.07|14281.07|14281.07|14279.1|14279.1|0
1614587890000|2021-03-01 08:38:10|14285.01|14285.01|14279.45|14279.45|14285.01|14285.01|14279.45|14279.45|0
1614587930000|2021-03-01 08:38:50|14283.39|14283.39|14285.36|14285.36|14285.36|14285.36|14283.39|14283.39|0
1614587950000|2021-03-01 08:39:10|14283.97|14283.97|14283.97|14283.97|14283.97|14283.97|14283.97|14283.97|0
1614587960000|2021-03-01 08:39:20|14285.36|14285.36|14285.36|14285.36|14285.36|14285.36|14285.36|14285.36|0
1614587980000|2021-03-01 08:39:40|14287.04|14287.04|14287.04|14287.04|14287.04|14287.04|14287.04|14287.04|0
1614588000000|2021-03-01 08:40:00|14285.1|14285.1|14285.1|14285.1|14285.1|14285.1|14285.1|14285.1|0
1614588010000|2021-03-01 08:40:10|14283.13|14283.13|14283.13|14283.13|14283.13|14283.13|14283.13|14283.13|0
1614588030000|2021-03-01 08:40:30|14281.15|14281.15|14281.15|14281.15|14281.15|14281.15|14281.15|14281.15|0
1614588050000|2021-03-01 08:40:50|14284.58|14284.58|14283.29|14283.29|14284.58|14284.58|14283.29|14283.29|0
1614588070000|2021-03-01 08:41:10|14284.68|14284.68|14284.68|14284.68|14284.68|14284.68|14284.68|14284.68|0
1614588090000|2021-03-01 08:41:30|14282.71|14282.71|14282.23|14282.23|14282.71|14282.71|14282.23|14282.23|0
1614588110000|2021-03-01 08:41:50|14282.66|14282.66|14281.42|14281.42|14282.66|14282.66|14279.88|14279.88|0
1614588210000|2021-03-01 08:43:30|14278.64|14278.64|14278.64|14278.64|14278.64|14278.64|14278.64|14278.64|0
1614588230000|2021-03-01 08:43:50|14277.25|14277.25|14277.25|14277.25|14277.25|14277.25|14277.25|14277.25|0
1614588240000|2021-03-01 08:44:00|14275.86|14275.86|14275.86|14275.86|14275.86|14275.86|14275.86|14275.86|0
1614588320000|2021-03-01 08:45:20|14277.14|14277.14|14277.14|14277.14|14277.14|14277.14|14277.14|14277.14|0
1614588340000|2021-03-01 08:45:40|14276.17|14276.17|14276.17|14276.17|14276.17|14276.17|14276.17|14276.17|0
1614588350000|2021-03-01 08:45:50|14264.35|14264.35|14264.35|14264.35|14264.35|14264.35|14264.35|14264.35|0
1614588400000|2021-03-01 08:46:40|14260.41|14260.41|14258.43|14258.43|14260.41|14260.41|14258.43|14258.43|0
1614588410000|2021-03-01 08:46:50|14258.01|14258.01|14256.07|14256.07|14258.01|14258.01|14256.07|14256.07|0
1614588450000|2021-03-01 08:47:30|14258.85|14258.85|14260.82|14260.82|14260.82|14260.82|14258.85|14258.85|0
1614588460000|2021-03-01 08:47:40|14262.21|14262.21|14262.21|14262.21|14262.21|14262.21|14262.21|14262.21|0
1614588470000|2021-03-01 08:47:50|14262.7|14262.7|14262.7|14262.7|14262.7|14262.7|14262.7|14262.7|0
1614588500000|2021-03-01 08:48:20|14263.12|14263.12|14263.12|14263.12|14263.12|14263.12|14263.12|14263.12|0
1614588510000|2021-03-01 08:48:30|14263.96|14263.96|14263.96|14263.96|14263.96|14263.96|14263.96|14263.96|0
1614588540000|2021-03-01 08:49:00|14271.85|14271.85|14271.85|14271.85|14271.85|14271.85|14271.85|14271.85|0
1614588550000|2021-03-01 08:49:10|14273.82|14273.82|14273.82|14273.82|14273.82|14273.82|14273.82|14273.82|0
1614588560000|2021-03-01 08:49:20|14269.87|14269.87|14269.87|14269.87|14269.87|14269.87|14269.87|14269.87|0
1614588570000|2021-03-01 08:49:30|14267.9|14267.9|14267.9|14267.9|14267.9|14267.9|14267.9|14267.9|0
1614588590000|2021-03-01 08:49:50|14268.32|14268.32|14268.74|14268.74|14268.74|14268.74|14268.32|14268.32|0
1614588600000|2021-03-01 08:50:00|14269.23|14269.23|14267.84|14267.84|14269.23|14269.23|14267.84|14267.84|0
1614588620000|2021-03-01 08:50:20|14263.9|14263.9|14263.47|14263.47|14263.9|14263.9|14263.47|14263.47|0
1614588630000|2021-03-01 08:50:30|14262.19|14262.19|14261.76|14261.76|14262.19|14262.19|14261.76|14261.76|0
1614588640000|2021-03-01 08:50:40|14261.33|14261.33|14261.33|14261.33|14261.33|14261.33|14261.33|14261.33|0
1614588650000|2021-03-01 08:50:50|14257.16|14257.16|14257.16|14257.16|14257.16|14257.16|14257.16|14257.16|0
1614588690000|2021-03-01 08:51:30|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|0
1614588700000|2021-03-01 08:51:40|14254.64|14254.64|14254.64|14254.64|14254.64|14254.64|14254.64|14254.64|0
1614588710000|2021-03-01 08:51:50|14246.76|14246.76|14246.76|14246.76|14246.76|14246.76|14246.76|14246.76|0
1614588720000|2021-03-01 08:52:00|14248.73|14248.73|14247.02|14247.02|14248.73|14248.73|14247.02|14247.02|0
1614588740000|2021-03-01 08:52:20|14250.96|14250.96|14250.96|14250.96|14250.96|14250.96|14250.96|14250.96|0
1614588760000|2021-03-01 08:52:40|14251.82|14251.82|14251.82|14251.82|14251.82|14251.82|14251.82|14251.82|0
1614588790000|2021-03-01 08:53:10|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|0
1614588810000|2021-03-01 08:53:30|14254.41|14254.41|14254.41|14254.41|14254.41|14254.41|14254.41|14254.41|0
1614588860000|2021-03-01 08:54:20|14253.55|14253.55|14253.12|14253.12|14253.55|14253.55|14253.12|14253.12|0
1614588900000|2021-03-01 08:55:00|14255.09|14255.09|14255.09|14255.09|14255.09|14255.09|14255.09|14255.09|0
1614588920000|2021-03-01 08:55:20|14255.95|14255.95|14255.52|14255.52|14255.95|14255.95|14255.52|14255.52|0
1614588960000|2021-03-01 08:56:00|14256.91|14256.91|14256.91|14256.91|14256.91|14256.91|14256.91|14256.91|0
1614589000000|2021-03-01 08:56:40|14255.52|14255.52|14255.52|14255.52|14255.52|14255.52|14255.52|14255.52|0
1614589010000|2021-03-01 08:56:50|14259.46|14259.46|14259.46|14259.46|14259.46|14259.46|14259.46|14259.46|0
1614589020000|2021-03-01 08:57:00|14261.43|14261.43|14259.72|14259.72|14261.43|14261.43|14259.72|14259.72|0
1614589040000|2021-03-01 08:57:20|14255.78|14255.78|14259.72|14259.72|14259.72|14259.72|14255.78|14255.78|0
1614589050000|2021-03-01 08:57:30|14258.33|14258.33|14258.33|14258.33|14258.33|14258.33|14258.33|14258.33|0
1614589120000|2021-03-01 08:58:40|14260.3|14260.3|14262.27|14262.27|14262.27|14262.27|14260.3|14260.3|0
1614589150000|2021-03-01 08:59:10|14264.24|14264.24|14264.24|14264.24|14264.24|14264.24|14264.24|14264.24|0
1614589160000|2021-03-01 08:59:20|14266.21|14266.21|14265.73|14265.73|14266.21|14266.21|14265.73|14265.73|0
1614589170000|2021-03-01 08:59:30|14262.95|14262.95|14262.95|14262.95|14262.95|14262.95|14262.95|14262.95|0
1614589200000|2021-03-01 09:00:00|14265.73|14265.73|14265.73|14265.73|14265.73|14265.73|14265.73|14265.73|0
1614589230000|2021-03-01 09:00:30|14268.51|14268.51|14272.49|14272.49|14272.49|14272.49|14268.51|14268.51|0
1614589260000|2021-03-01 09:01:00|14274.2|14274.2|14278.14|14278.14|14282.08|14282.08|14274.2|14274.2|0
1614589290000|2021-03-01 09:01:30|14279.4|14279.4|14279.4|14279.4|14279.4|14279.4|14279.4|14279.4|0
1614589320000|2021-03-01 09:02:00|14281.37|14281.37|14286.51|14286.51|14288.48|14288.48|14281.37|14281.37|0
1614589330000|2021-03-01 09:02:10|14284.54|14284.54|14284.54|14284.54|14284.54|14284.54|14284.54|14284.54|0
1614589410000|2021-03-01 09:03:30|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|0
1614589420000|2021-03-01 09:03:40|14287.63|14287.63|14290.57|14290.57|14290.57|14290.57|14287.63|14287.63|0
1614589440000|2021-03-01 09:04:00|14291.41|14291.41|14291.99|14291.99|14291.99|14291.99|14290.02|14290.02|0
1614589460000|2021-03-01 09:04:20|14286.08|14286.08|14286.08|14286.08|14286.08|14286.08|14286.08|14286.08|0
1614589470000|2021-03-01 09:04:30|14288.05|14288.05|14288.05|14288.05|14288.05|14288.05|14288.05|14288.05|0
1614589490000|2021-03-01 09:04:50|14286.66|14286.66|14286.66|14286.66|14286.66|14286.66|14286.66|14286.66|0
1614589530000|2021-03-01 09:05:30|14288.63|14288.63|14288.63|14288.63|14288.63|14288.63|14288.63|14288.63|0
1614589540000|2021-03-01 09:05:40|14290.6|14290.6|14294.54|14294.54|14294.54|14294.54|14290.6|14290.6|0
1614589550000|2021-03-01 09:05:50|14295.51|14295.51|14303.56|14303.56|14303.56|14303.56|14295.51|14295.51|0
1614589560000|2021-03-01 09:06:00|14305.53|14305.53|14303.56|14303.56|14305.53|14305.53|14303.56|14303.56|0
1614589580000|2021-03-01 09:06:20|14307.5|14307.5|14307.5|14307.5|14307.5|14307.5|14307.5|14307.5|0
1614589600000|2021-03-01 09:06:40|14307.98|14307.98|14307.98|14307.98|14307.98|14307.98|14307.98|14307.98|0
1614589620000|2021-03-01 09:07:00|14308.47|14308.47|14308.47|14308.47|14308.47|14308.47|14308.47|14308.47|0
1614589670000|2021-03-01 09:07:50|14308.89|14308.89|14309.84|14309.84|14312.83|14312.83|14308.89|14308.89|0
1614589690000|2021-03-01 09:08:10|14311.3|14311.3|14311.3|14311.3|14311.3|14311.3|14311.3|14311.3|0
1614589700000|2021-03-01 09:08:20|14315.24|14315.24|14313.27|14313.27|14315.24|14315.24|14313.27|14313.27|0
1614589710000|2021-03-01 09:08:30|14318.83|14318.83|14322.77|14322.77|14322.77|14322.77|14318.83|14318.83|0
1614589730000|2021-03-01 09:08:50|14324.74|14324.74|14324.74|14324.74|14324.74|14324.74|14324.74|14324.74|0
1614589750000|2021-03-01 09:09:10|14326.13|14326.13|14327.52|14327.52|14327.52|14327.52|14326.13|14326.13|0
1614589760000|2021-03-01 09:09:20|14325.55|14325.55|14325.55|14325.55|14325.55|14325.55|14325.55|14325.55|0
1614589770000|2021-03-01 09:09:30|14326.75|14326.75|14330.11|14330.11|14330.11|14330.11|14326.75|14326.75|0
1614589780000|2021-03-01 09:09:40|14336.02|14336.02|14337.99|14337.99|14337.99|14337.99|14336.02|14336.02|0
1614589820000|2021-03-01 09:10:20|14336.02|14336.02|14336.02|14336.02|14336.02|14336.02|14336.02|14336.02|0
1614589830000|2021-03-01 09:10:30|14338.45|14338.45|14338.45|14338.45|14338.45|14338.45|14338.45|14338.45|0
1614589850000|2021-03-01 09:10:50|14338.94|14338.94|14338.94|14338.94|14338.94|14338.94|14338.94|14338.94|0
1614589860000|2021-03-01 09:11:00|14336.97|14336.97|14335.02|14335.02|14336.97|14336.97|14335.02|14335.02|0
1614589890000|2021-03-01 09:11:30|14335.44|14335.44|14335.44|14335.44|14335.44|14335.44|14335.44|14335.44|0
1614589900000|2021-03-01 09:11:40|14333.47|14333.47|14333.47|14333.47|14333.47|14333.47|14333.47|14333.47|0
1614589910000|2021-03-01 09:11:50|14332.98|14332.98|14332.98|14332.98|14332.98|14332.98|14332.98|14332.98|0
1614589940000|2021-03-01 09:12:20|14330.2|14330.2|14331.7|14331.7|14332.98|14332.98|14330.2|14330.2|0
1614590000000|2021-03-01 09:13:20|14335.64|14335.64|14339.58|14339.58|14339.58|14339.58|14335.64|14335.64|0
1614590030000|2021-03-01 09:13:50|14338.38|14338.38|14336.41|14336.41|14338.38|14338.38|14336.41|14336.41|0
1614590050000|2021-03-01 09:14:10|14334.44|14334.44|14334.44|14334.44|14334.44|14334.44|14334.44|14334.44|0
1614590060000|2021-03-01 09:14:20|14332.47|14332.47|14331.08|14331.08|14332.47|14332.47|14331.08|14331.08|0
1614590120000|2021-03-01 09:15:20|14329.88|14329.88|14327.91|14327.91|14329.88|14329.88|14327.91|14327.91|0
1614590130000|2021-03-01 09:15:30|14326.52|14326.52|14326.52|14326.52|14326.52|14326.52|14326.52|14326.52|0
1614590150000|2021-03-01 09:15:50|14326.09|14326.09|14326.09|14326.09|14326.09|14326.09|14326.09|14326.09|0
1614590160000|2021-03-01 09:16:00|14324.12|14324.12|14318.79|14318.79|14324.12|14324.12|14318.79|14318.79|0
1614590170000|2021-03-01 09:16:10|14319.21|14319.21|14319.21|14319.21|14319.21|14319.21|14319.21|14319.21|0
1614590190000|2021-03-01 09:16:30|14317.24|14317.24|14316.75|14316.75|14317.24|14317.24|14316.75|14316.75|0
1614590200000|2021-03-01 09:16:40|14315.36|14315.36|14314.94|14314.94|14315.36|14315.36|14314.94|14314.94|0
1614590230000|2021-03-01 09:17:10|14314.51|14314.51|14314.51|14314.51|14314.51|14314.51|14314.51|14314.51|0
1614590250000|2021-03-01 09:17:30|14315.97|14315.97|14315.48|14315.48|14315.97|14315.97|14315.48|14315.48|0
1614590260000|2021-03-01 09:17:40|14316.68|14316.68|14316.68|14316.68|14316.68|14316.68|14316.68|14316.68|0
1614590270000|2021-03-01 09:17:50|14314.71|14314.71|14314.71|14314.71|14314.71|14314.71|14314.71|14314.71|0
1614590310000|2021-03-01 09:18:30|14310.77|14310.77|14310.77|14310.77|14310.77|14310.77|14310.77|14310.77|0
1614590330000|2021-03-01 09:18:50|14308.8|14308.8|14308.8|14308.8|14308.8|14308.8|14308.8|14308.8|0
1614590390000|2021-03-01 09:19:50|14307.41|14307.41|14307.41|14307.41|14307.41|14307.41|14307.41|14307.41|0
1614590400000|2021-03-01 09:20:00|14306.98|14306.98|14302.81|14302.81|14306.98|14306.98|14302.81|14302.81|0
1614590420000|2021-03-01 09:20:20|14304.2|14304.2|14304.2|14304.2|14304.2|14304.2|14304.2|14304.2|0
1614590430000|2021-03-01 09:20:30|14306.98|14306.98|14309.76|14309.76|14311.15|14311.15|14306.98|14306.98|0
1614590450000|2021-03-01 09:20:50|14312.54|14312.54|14312.54|14312.54|14312.54|14312.54|14312.54|14312.54|0
1614590460000|2021-03-01 09:21:00|14314.51|14314.51|14314.51|14314.51|14314.51|14314.51|14314.51|14314.51|0
1614590560000|2021-03-01 09:22:40|14311.73|14311.73|14311.73|14311.73|14311.73|14311.73|14311.73|14311.73|0
1614590570000|2021-03-01 09:22:50|14309.76|14309.76|14309.76|14309.76|14309.76|14309.76|14309.76|14309.76|0
1614590620000|2021-03-01 09:23:40|14308.3|14308.3|14308.3|14308.3|14308.3|14308.3|14308.3|14308.3|0
1614590630000|2021-03-01 09:23:50|14307.88|14307.88|14307.88|14307.88|14307.88|14307.88|14307.88|14307.88|0
1614590640000|2021-03-01 09:24:00|14307.46|14307.46|14307.46|14307.46|14307.46|14307.46|14307.46|14307.46|0
1614590660000|2021-03-01 09:24:20|14305.49|14305.49|14305.49|14305.49|14305.49|14305.49|14305.49|14305.49|0
1614590670000|2021-03-01 09:24:30|14309.43|14309.43|14309.43|14309.43|14309.43|14309.43|14309.43|14309.43|0
1614590680000|2021-03-01 09:24:40|14312.21|14312.21|14312.21|14312.21|14312.21|14312.21|14312.21|14312.21|0
1614590700000|2021-03-01 09:25:00|14310.82|14310.82|14311.31|14311.31|14311.31|14311.31|14310.82|14310.82|0
1614590710000|2021-03-01 09:25:10|14309.34|14309.34|14311.31|14311.31|14311.31|14311.31|14309.34|14309.34|0
1614590720000|2021-03-01 09:25:20|14309.34|14309.34|14309.34|14309.34|14309.34|14309.34|14309.34|14309.34|0
1614590810000|2021-03-01 09:26:50|14310.19|14310.19|14311.58|14311.58|14311.58|14311.58|14310.19|14310.19|0
1614590850000|2021-03-01 09:27:30|14310.61|14310.61|14309.15|14309.15|14311.1|14311.1|14309.15|14309.15|0
1614590870000|2021-03-01 09:27:50|14313.09|14313.09|14312.28|14312.28|14315.06|14315.06|14312.28|14312.28|0
1614590920000|2021-03-01 09:28:40|14310.89|14310.89|14310.89|14310.89|14310.89|14310.89|14310.89|14310.89|0
1614590930000|2021-03-01 09:28:50|14311.32|14311.32|14312.71|14312.71|14312.71|14312.71|14311.32|14311.32|0
1614590980000|2021-03-01 09:29:40|14309.93|14309.93|14309.93|14309.93|14309.93|14309.93|14309.93|14309.93|0
1614591030000|2021-03-01 09:30:30|14310.36|14310.36|14310.36|14310.36|14310.36|14310.36|14310.36|14310.36|0
1614591040000|2021-03-01 09:30:40|14311.56|14311.56|14311.56|14311.56|14311.56|14311.56|14311.56|14311.56|0
1614591120000|2021-03-01 09:32:00|14313.53|14313.53|14318.9|14318.9|14318.9|14318.9|14313.53|14313.53|0
1614591220000|2021-03-01 09:33:40|14319.74|14319.74|14321.2|14321.2|14321.2|14321.2|14319.74|14319.74|0
1614591240000|2021-03-01 09:34:00|14322.59|14322.59|14322.59|14322.59|14322.59|14322.59|14322.59|14322.59|0
1614591290000|2021-03-01 09:34:50|14323.98|14323.98|14322.3|14322.3|14323.98|14323.98|14322.3|14322.3|0
1614591310000|2021-03-01 09:35:10|14320.91|14320.91|14320.91|14320.91|14320.91|14320.91|14320.91|14320.91|0
1614591320000|2021-03-01 09:35:20|14323.31|14323.31|14323.31|14323.31|14323.31|14323.31|14323.31|14323.31|0
1614591350000|2021-03-01 09:35:50|14319.37|14319.37|14319.37|14319.37|14319.37|14319.37|14319.37|14319.37|0
1614591360000|2021-03-01 09:36:00|14317.4|14317.4|14317.4|14317.4|14317.4|14317.4|14317.4|14317.4|0
1614591370000|2021-03-01 09:36:10|14316.97|14316.97|14316.97|14316.97|14316.97|14316.97|14316.97|14316.97|0
1614591380000|2021-03-01 09:36:20|14318.94|14318.94|14318.94|14318.94|14318.94|14318.94|14318.94|14318.94|0
1614591390000|2021-03-01 09:36:30|14317.55|14317.55|14314.89|14314.89|14317.55|14317.55|14314.89|14314.89|0
1614591450000|2021-03-01 09:37:30|14320.8|14320.8|14320.8|14320.8|14320.8|14320.8|14320.8|14320.8|0
1614591480000|2021-03-01 09:38:00|14323.58|14323.58|14329.49|14329.49|14329.49|14329.49|14323.58|14323.58|0
1614591510000|2021-03-01 09:38:30|14333.43|14333.43|14333.86|14333.86|14333.86|14333.86|14333.43|14333.43|0
1614591570000|2021-03-01 09:39:30|14332.47|14332.47|14332.47|14332.47|14332.47|14332.47|14332.47|14332.47|0
1614591620000|2021-03-01 09:40:20|14329.69|14329.69|14329.69|14329.69|14329.69|14329.69|14329.69|14329.69|0
1614591660000|2021-03-01 09:41:00|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|0
1614591670000|2021-03-01 09:41:10|14329.69|14329.69|14329.69|14329.69|14329.69|14329.69|14329.69|14329.69|0
1614591730000|2021-03-01 09:42:10|14326.91|14326.91|14326.91|14326.91|14326.91|14326.91|14326.91|14326.91|0
1614591750000|2021-03-01 09:42:30|14327.77|14327.77|14331.28|14331.28|14331.28|14331.28|14327.34|14327.34|0
1614591760000|2021-03-01 09:42:40|14327.34|14327.34|14327.34|14327.34|14327.34|14327.34|14327.34|14327.34|0
1614591810000|2021-03-01 09:43:30|14329.31|14329.31|14329.31|14329.31|14329.31|14329.31|14329.31|14329.31|0
1614591830000|2021-03-01 09:43:50|14332.09|14332.09|14332.09|14332.09|14332.09|14332.09|14332.09|14332.09|0
1614591860000|2021-03-01 09:44:20|14333.48|14333.48|14333.48|14333.48|14333.48|14333.48|14333.48|14333.48|0
1614591870000|2021-03-01 09:44:30|14334.87|14334.87|14334.87|14334.87|14334.87|14334.87|14334.87|14334.87|0
1614591880000|2021-03-01 09:44:40|14335.3|14335.3|14335.3|14335.3|14335.3|14335.3|14335.3|14335.3|0
1614591900000|2021-03-01 09:45:00|14333.33|14333.33|14333.33|14333.33|14333.33|14333.33|14333.33|14333.33|0
1614591920000|2021-03-01 09:45:20|14334.3|14334.3|14334.72|14334.72|14334.72|14334.72|14334.3|14334.3|0
1614591940000|2021-03-01 09:45:40|14330.55|14330.55|14329.16|14329.16|14330.55|14330.55|14329.16|14329.16|0
1614591960000|2021-03-01 09:46:00|14327.19|14327.19|14332.52|14332.52|14332.52|14332.52|14327.19|14327.19|0
1614591990000|2021-03-01 09:46:30|14332.95|14332.95|14334.41|14334.41|14334.41|14334.41|14332.95|14332.95|0
1614592090000|2021-03-01 09:48:10|14333.02|14333.02|14330.24|14330.24|14333.02|14333.02|14330.24|14330.24|0
1614592100000|2021-03-01 09:48:20|14328.27|14328.27|14328.27|14328.27|14328.27|14328.27|14328.27|14328.27|0
1614592110000|2021-03-01 09:48:30|14327.41|14327.41|14321.66|14321.66|14327.41|14327.41|14321.66|14321.66|0
1614592120000|2021-03-01 09:48:40|14323.63|14323.63|14323.63|14323.63|14323.63|14323.63|14323.63|14323.63|0
1614592140000|2021-03-01 09:49:00|14321.66|14321.66|14321.66|14321.66|14321.66|14321.66|14321.66|14321.66|0
1614592170000|2021-03-01 09:49:30|14317.76|14317.76|14317.76|14317.76|14317.76|14317.76|14317.76|14317.76|0
1614592190000|2021-03-01 09:49:50|14320.2|14320.2|14320.2|14320.2|14320.2|14320.2|14320.2|14320.2|0
1614592200000|2021-03-01 09:50:00|14320.62|14320.62|14322.59|14322.59|14322.59|14322.59|14320.62|14320.62|0
1614592220000|2021-03-01 09:50:20|14325.37|14325.37|14326.76|14326.76|14326.76|14326.76|14325.37|14325.37|0
1614592260000|2021-03-01 09:51:00|14328.73|14328.73|14330.71|14330.71|14330.71|14330.71|14328.73|14328.73|0
1614592280000|2021-03-01 09:51:20|14332.1|14332.1|14332.1|14332.1|14332.1|14332.1|14332.1|14332.1|0
1614592320000|2021-03-01 09:52:00|14332.58|14332.58|14332.58|14332.58|14332.58|14332.58|14332.58|14332.58|0
1614592350000|2021-03-01 09:52:30|14327.25|14327.25|14327.25|14327.25|14327.25|14327.25|14327.25|14327.25|0
1614592420000|2021-03-01 09:53:40|14328.64|14328.64|14328.64|14328.64|14328.64|14328.64|14328.64|14328.64|0
1614592470000|2021-03-01 09:54:30|14331.42|14331.42|14331.42|14331.42|14331.42|14331.42|14331.42|14331.42|0
1614592500000|2021-03-01 09:55:00|14327.48|14327.48|14327.48|14327.48|14327.48|14327.48|14327.48|14327.48|0
1614592570000|2021-03-01 09:56:10|14328.87|14328.87|14328.87|14328.87|14328.87|14328.87|14328.87|14328.87|0
1614592580000|2021-03-01 09:56:20|14330.33|14330.33|14330.33|14330.33|14330.33|14330.33|14330.33|14330.33|0
1614592590000|2021-03-01 09:56:30|14330.75|14330.75|14330.75|14330.75|14330.75|14330.75|14330.75|14330.75|0
1614592620000|2021-03-01 09:57:00|14332.14|14332.14|14334.11|14334.11|14334.11|14334.11|14332.14|14332.14|0
1614592630000|2021-03-01 09:57:10|14335.5|14335.5|14335.5|14335.5|14335.5|14335.5|14335.5|14335.5|0
1614592640000|2021-03-01 09:57:20|14337.47|14337.47|14337.47|14337.47|14337.47|14337.47|14337.47|14337.47|0
1614592680000|2021-03-01 09:58:00|14338.32|14338.32|14338.75|14338.75|14338.75|14338.75|14338.32|14338.32|0
1614592690000|2021-03-01 09:58:10|14337.36|14337.36|14337.36|14337.36|14337.36|14337.36|14337.36|14337.36|0
1614592730000|2021-03-01 09:58:50|14335.39|14335.39|14335.39|14335.39|14335.39|14335.39|14335.39|14335.39|0
1614592740000|2021-03-01 09:59:00|14334|14334|14332.61|14332.61|14334|14334|14332.61|14332.61|0
1614592760000|2021-03-01 09:59:20|14335.01|14335.01|14333.62|14333.62|14335.01|14335.01|14333.62|14333.62|0
1614592780000|2021-03-01 09:59:40|14335.01|14335.01|14336.4|14336.4|14336.4|14336.4|14335.01|14335.01|0
1614592790000|2021-03-01 09:59:50|14337.79|14337.79|14340.15|14340.15|14340.15|14340.15|14337.79|14337.79|0
1614592800000|2021-03-01 10:00:00|14338.76|14338.76|14339.19|14339.19|14339.19|14339.19|14338.76|14338.76|0
1614592820000|2021-03-01 10:00:20|14337.99|14337.99|14337.21|14337.21|14337.99|14337.99|14336.79|14336.79|0
1614592830000|2021-03-01 10:00:30|14336.36|14336.36|14335.93|14335.93|14336.36|14336.36|14335.93|14335.93|0
1614592840000|2021-03-01 10:00:40|14335.07|14335.07|14335.07|14335.07|14335.07|14335.07|14335.07|14335.07|0
1614592870000|2021-03-01 10:01:10|14333.68|14333.68|14331.71|14331.71|14333.68|14333.68|14331.71|14331.71|0
1614592990000|2021-03-01 10:03:10|14335.65|14335.65|14335.65|14335.65|14335.65|14335.65|14335.65|14335.65|0
1614593000000|2021-03-01 10:03:20|14333.68|14333.68|14333.68|14333.68|14333.68|14333.68|14333.68|14333.68|0
1614593040000|2021-03-01 10:04:00|14334.54|14334.54|14335.93|14335.93|14335.93|14335.93|14334.54|14334.54|0
1614593060000|2021-03-01 10:04:20|14337.32|14337.32|14340.58|14340.58|14340.58|14340.58|14337.32|14337.32|0
1614593080000|2021-03-01 10:04:40|14341.07|14341.07|14341.07|14341.07|14341.07|14341.07|14341.07|14341.07|0
1614593100000|2021-03-01 10:05:00|14339.1|14339.1|14339.1|14339.1|14339.1|14339.1|14339.1|14339.1|0
1614593110000|2021-03-01 10:05:10|14339.52|14339.52|14339.94|14339.94|14339.94|14339.94|14339.52|14339.52|0
1614593120000|2021-03-01 10:05:20|14337.97|14337.97|14337.97|14337.97|14337.97|14337.97|14337.97|14337.97|0
1614593140000|2021-03-01 10:05:40|14336|14336|14334.03|14334.03|14336|14336|14334.03|14334.03|0
1614593170000|2021-03-01 10:06:10|14332.31|14332.31|14329.49|14329.49|14332.31|14332.31|14329.49|14329.49|0
1614593180000|2021-03-01 10:06:20|14331.46|14331.46|14331.46|14331.46|14331.46|14331.46|14331.46|14331.46|0
1614593190000|2021-03-01 10:06:30|14328.68|14328.68|14327.71|14327.71|14328.68|14328.68|14327.71|14327.71|0
1614593200000|2021-03-01 10:06:40|14325.74|14325.74|14323.76|14323.76|14325.74|14325.74|14323.76|14323.76|0
1614593210000|2021-03-01 10:06:50|14323.35|14323.35|14323.35|14323.35|14323.35|14323.35|14323.35|14323.35|0
1614593230000|2021-03-01 10:07:10|14325.32|14325.32|14327.71|14327.71|14327.71|14327.71|14325.32|14325.32|0
1614593250000|2021-03-01 10:07:30|14326.33|14326.33|14323.55|14323.55|14326.33|14326.33|14323.55|14323.55|0
1614593260000|2021-03-01 10:07:40|14323.13|14323.13|14323.13|14323.13|14323.13|14323.13|14323.13|14323.13|0
1614593270000|2021-03-01 10:07:50|14321.74|14321.74|14323.13|14323.13|14323.13|14323.13|14321.74|14321.74|0
1614593300000|2021-03-01 10:08:20|14322.71|14322.71|14322.71|14322.71|14322.71|14322.71|14322.71|14322.71|0
1614593320000|2021-03-01 10:08:40|14324.1|14324.1|14324.1|14324.1|14324.1|14324.1|14324.1|14324.1|0
1614593380000|2021-03-01 10:09:40|14325.49|14325.49|14328.81|14328.81|14328.81|14328.81|14325.49|14325.49|0
1614593410000|2021-03-01 10:10:10|14330.01|14330.01|14330.01|14330.01|14330.01|14330.01|14330.01|14330.01|0
1614593460000|2021-03-01 10:11:00|14328.81|14328.81|14330.2|14330.2|14330.2|14330.2|14328.81|14328.81|0
1614593480000|2021-03-01 10:11:20|14331.59|14331.59|14331.59|14331.59|14331.59|14331.59|14331.59|14331.59|0
1614593500000|2021-03-01 10:11:40|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|0
1614593510000|2021-03-01 10:11:50|14326.84|14326.84|14326.84|14326.84|14326.84|14326.84|14326.84|14326.84|0
1614593520000|2021-03-01 10:12:00|14326.41|14326.41|14326.41|14326.41|14326.41|14326.41|14326.41|14326.41|0
1614593580000|2021-03-01 10:13:00|14325.02|14325.02|14325.02|14325.02|14325.02|14325.02|14325.02|14325.02|0
1614593590000|2021-03-01 10:13:10|14325.44|14325.44|14325.44|14325.44|14325.44|14325.44|14325.44|14325.44|0
1614593610000|2021-03-01 10:13:30|14324.16|14324.16|14323.73|14323.73|14324.16|14324.16|14323.73|14323.73|0
1614593670000|2021-03-01 10:14:30|14324.16|14324.16|14324.16|14324.16|14324.16|14324.16|14324.16|14324.16|0
1614593690000|2021-03-01 10:14:50|14322.77|14322.77|14322.77|14322.77|14322.77|14322.77|14322.77|14322.77|0
1614593710000|2021-03-01 10:15:10|14322.28|14322.28|14322.28|14322.28|14322.28|14322.28|14322.28|14322.28|0
1614593720000|2021-03-01 10:15:20|14320.31|14320.31|14320.31|14320.31|14320.31|14320.31|14320.31|14320.31|0
1614593790000|2021-03-01 10:16:30|14318.34|14318.34|14318.34|14318.34|14318.34|14318.34|14318.34|14318.34|0
1614593830000|2021-03-01 10:17:10|14319.73|14319.73|14319.73|14319.73|14319.73|14319.73|14319.73|14319.73|0
1614593840000|2021-03-01 10:17:20|14317.76|14317.76|14317.76|14317.76|14317.76|14317.76|14317.76|14317.76|0
1614593900000|2021-03-01 10:18:20|14316.95|14316.95|14314.78|14314.78|14316.95|14316.95|14314.78|14314.78|0
1614593930000|2021-03-01 10:18:50|14311.86|14311.86|14309.92|14309.92|14311.86|14311.86|14309.92|14309.92|0
1614593940000|2021-03-01 10:19:00|14309.43|14309.43|14310.41|14310.41|14310.41|14310.41|14309.43|14309.43|0
1614593950000|2021-03-01 10:19:10|14309.92|14309.92|14308.63|14308.63|14309.92|14309.92|14308.63|14308.63|0
1614593960000|2021-03-01 10:19:20|14309.06|14309.06|14309.06|14309.06|14309.06|14309.06|14309.06|14309.06|0
1614593980000|2021-03-01 10:19:40|14306.28|14306.28|14306.28|14306.28|14306.28|14306.28|14306.28|14306.28|0
1614593990000|2021-03-01 10:19:50|14306.77|14306.77|14306.77|14306.77|14306.77|14306.77|14306.77|14306.77|0
1614594030000|2021-03-01 10:20:30|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|0
1614594040000|2021-03-01 10:20:40|14303.53|14303.53|14303.53|14303.53|14303.53|14303.53|14303.53|14303.53|0
1614594070000|2021-03-01 10:21:10|14304.92|14304.92|14306.31|14306.31|14307.7|14307.7|14304.92|14304.92|0
1614594080000|2021-03-01 10:21:20|14305.11|14305.11|14305.11|14305.11|14305.11|14305.11|14305.11|14305.11|0
1614594090000|2021-03-01 10:21:30|14303.72|14303.72|14301.75|14301.75|14303.72|14303.72|14299.78|14299.78|0
1614594100000|2021-03-01 10:21:40|14301.26|14301.26|14301.26|14301.26|14301.26|14301.26|14301.26|14301.26|0
1614594120000|2021-03-01 10:22:00|14301.75|14301.75|14301.75|14301.75|14301.75|14301.75|14301.75|14301.75|0
1614594140000|2021-03-01 10:22:20|14300.36|14300.36|14300.36|14300.36|14300.36|14300.36|14300.36|14300.36|0
1614594240000|2021-03-01 10:24:00|14298.39|14298.39|14298.39|14298.39|14298.39|14298.39|14298.39|14298.39|0
1614594270000|2021-03-01 10:24:30|14297.19|14297.19|14297.19|14297.19|14297.19|14297.19|14297.19|14297.19|0
1614594310000|2021-03-01 10:25:10|14299.16|14299.16|14299.16|14299.16|14299.16|14299.16|14299.16|14299.16|0
1614594370000|2021-03-01 10:26:10|14301.13|14301.13|14301.13|14301.13|14301.13|14301.13|14301.13|14301.13|0
1614594410000|2021-03-01 10:26:50|14298.35|14298.35|14296.96|14296.96|14298.35|14298.35|14296.96|14296.96|0
1614594460000|2021-03-01 10:27:40|14298.35|14298.35|14298.35|14298.35|14298.35|14298.35|14298.35|14298.35|0
1614594510000|2021-03-01 10:28:30|14299.74|14299.74|14300.58|14300.58|14300.58|14300.58|14299.74|14299.74|0
1614594540000|2021-03-01 10:29:00|14299.19|14299.19|14299.19|14299.19|14299.19|14299.19|14299.19|14299.19|0
1614594590000|2021-03-01 10:29:50|14298.22|14298.22|14296.34|14296.34|14298.22|14298.22|14296.34|14296.34|0
1614594620000|2021-03-01 10:30:20|14295.85|14295.85|14295.85|14295.85|14295.85|14295.85|14295.85|14295.85|0
1614594630000|2021-03-01 10:30:30|14295.37|14295.37|14291.2|14291.2|14295.37|14295.37|14291.2|14291.2|0
1614594680000|2021-03-01 10:31:20|14292.59|14292.59|14292.59|14292.59|14292.59|14292.59|14292.59|14292.59|0
1614594720000|2021-03-01 10:32:00|14293.79|14293.79|14294.99|14294.99|14294.99|14294.99|14293.79|14293.79|0
1614594790000|2021-03-01 10:33:10|14299.16|14299.16|14299.16|14299.16|14299.16|14299.16|14299.16|14299.16|0
1614594830000|2021-03-01 10:33:50|14298.73|14298.73|14298.73|14298.73|14298.73|14298.73|14298.73|14298.73|0
1614594880000|2021-03-01 10:34:40|14300.7|14300.7|14300.7|14300.7|14300.7|14300.7|14300.7|14300.7|0
1614594900000|2021-03-01 10:35:00|14298.73|14298.73|14298.73|14298.73|14298.73|14298.73|14298.73|14298.73|0
1614594940000|2021-03-01 10:35:40|14297.34|14297.34|14300.12|14300.12|14300.12|14300.12|14297.34|14297.34|0
1614595020000|2021-03-01 10:37:00|14301.51|14301.51|14301.51|14301.51|14301.51|14301.51|14301.51|14301.51|0
1614595030000|2021-03-01 10:37:10|14301.02|14301.02|14301.02|14301.02|14301.02|14301.02|14301.02|14301.02|0
1614595070000|2021-03-01 10:37:50|14299.05|14299.05|14299.05|14299.05|14299.05|14299.05|14299.05|14299.05|0
1614595080000|2021-03-01 10:38:00|14297.08|14297.08|14295.14|14295.14|14297.08|14297.08|14295.14|14295.14|0
1614595090000|2021-03-01 10:38:10|14294.71|14294.71|14294.71|14294.71|14294.71|14294.71|14294.71|14294.71|0
1614595100000|2021-03-01 10:38:20|14293.32|14293.32|14293.32|14293.32|14293.32|14293.32|14293.32|14293.32|0
1614595120000|2021-03-01 10:38:40|14294.71|14294.71|14294.71|14294.71|14296.1|14296.1|14294.71|14294.71|0
1614595140000|2021-03-01 10:39:00|14295.14|14295.14|14295.14|14295.14|14295.14|14295.14|14295.14|14295.14|0
1614595270000|2021-03-01 10:41:10|14297.91|14297.91|14297.91|14297.91|14297.91|14297.91|14297.91|14297.91|0
1614595320000|2021-03-01 10:42:00|14299.89|14299.89|14299.89|14299.89|14299.89|14299.89|14299.89|14299.89|0
1614595330000|2021-03-01 10:42:10|14302.66|14302.66|14304.05|14304.05|14304.05|14304.05|14302.66|14302.66|0
1614595360000|2021-03-01 10:42:40|14302.66|14302.66|14302.66|14302.66|14302.66|14302.66|14302.66|14302.66|0
1614595380000|2021-03-01 10:43:00|14300.69|14300.69|14300.69|14300.69|14300.69|14300.69|14300.69|14300.69|0
1614595390000|2021-03-01 10:43:10|14299.3|14299.3|14299.3|14299.3|14299.3|14299.3|14299.3|14299.3|0
1614595460000|2021-03-01 10:44:20|14297.33|14297.33|14297.33|14297.33|14297.33|14297.33|14297.33|14297.33|0
1614595470000|2021-03-01 10:44:30|14296.91|14296.91|14296.91|14296.91|14296.91|14296.91|14296.91|14296.91|0
1614595480000|2021-03-01 10:44:40|14294.93|14294.93|14292.96|14292.96|14294.93|14294.93|14292.96|14292.96|0
1614595500000|2021-03-01 10:45:00|14291.57|14291.57|14291.57|14291.57|14291.57|14291.57|14291.57|14291.57|0
1614595520000|2021-03-01 10:45:20|14292.96|14292.96|14292.96|14292.96|14292.96|14292.96|14292.96|14292.96|0
1614595560000|2021-03-01 10:46:00|14294.35|14294.35|14294.35|14294.35|14294.35|14294.35|14294.35|14294.35|0
1614595570000|2021-03-01 10:46:10|14295.74|14295.74|14295.74|14295.74|14295.74|14295.74|14295.74|14295.74|0
1614595590000|2021-03-01 10:46:30|14291.8|14291.8|14291.8|14291.8|14291.8|14291.8|14291.8|14291.8|0
1614595670000|2021-03-01 10:47:50|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|0
1614595690000|2021-03-01 10:48:10|14289.4|14289.4|14289.4|14289.4|14289.4|14289.4|14289.4|14289.4|0
1614595730000|2021-03-01 10:48:50|14291.37|14291.37|14293.34|14293.34|14293.34|14293.34|14291.37|14291.37|0
1614595790000|2021-03-01 10:49:50|14293.77|14293.77|14293.77|14293.77|14293.77|14293.77|14293.77|14293.77|0
1614595810000|2021-03-01 10:50:10|14297.71|14297.71|14298.14|14298.14|14298.14|14298.14|14297.71|14297.71|0
1614595830000|2021-03-01 10:50:30|14299.53|14299.53|14300.92|14300.92|14300.92|14300.92|14299.53|14299.53|0
1614595850000|2021-03-01 10:50:50|14302.31|14302.31|14302.31|14302.31|14302.31|14302.31|14302.31|14302.31|0
1614595860000|2021-03-01 10:51:00|14303.7|14303.7|14303.7|14303.7|14303.7|14303.7|14303.7|14303.7|0
1614595890000|2021-03-01 10:51:30|14304.19|14304.19|14304.67|14304.67|14304.67|14304.67|14304.19|14304.19|0
1614595900000|2021-03-01 10:51:40|14298.76|14298.76|14302.7|14302.7|14302.7|14302.7|14298.76|14298.76|0
1614595920000|2021-03-01 10:52:00|14301.31|14301.31|14301.31|14301.31|14301.31|14301.31|14301.31|14301.31|0
1614595950000|2021-03-01 10:52:30|14303.28|14303.28|14303.28|14303.28|14303.28|14303.28|14303.28|14303.28|0
1614595990000|2021-03-01 10:53:10|14300.51|14300.51|14300.99|14300.99|14300.99|14300.99|14300.51|14300.51|0
1614596030000|2021-03-01 10:53:50|14298.21|14298.21|14298.21|14298.21|14298.21|14298.21|14298.21|14298.21|0
1614596040000|2021-03-01 10:54:00|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|0
1614596050000|2021-03-01 10:54:10|14303.54|14303.54|14303.54|14303.54|14303.54|14303.54|14303.54|14303.54|0
1614596090000|2021-03-01 10:54:50|14306.32|14306.32|14306.32|14306.32|14306.32|14306.32|14306.32|14306.32|0
1614596160000|2021-03-01 10:56:00|14304.35|14304.35|14304.35|14304.35|14304.35|14304.35|14304.35|14304.35|0
1614596190000|2021-03-01 10:56:30|14307.13|14307.13|14307.13|14307.13|14307.13|14307.13|14307.13|14307.13|0
1614596250000|2021-03-01 10:57:30|14305.16|14305.16|14305.16|14305.16|14305.16|14305.16|14305.16|14305.16|0
1614596260000|2021-03-01 10:57:40|14302.38|14302.38|14302.38|14302.38|14302.38|14302.38|14302.38|14302.38|0
1614596280000|2021-03-01 10:58:00|14298.44|14298.44|14298.44|14298.44|14298.44|14298.44|14298.44|14298.44|0
1614596310000|2021-03-01 10:58:30|14298.02|14298.02|14296.76|14296.76|14298.02|14298.02|14296.76|14296.76|0
1614596340000|2021-03-01 10:59:00|14298.22|14298.22|14300.19|14300.19|14300.19|14300.19|14298.22|14298.22|0
1614596390000|2021-03-01 10:59:50|14301.58|14301.58|14301.58|14301.58|14301.58|14301.58|14301.58|14301.58|0
1614596410000|2021-03-01 11:00:10|14300.61|14300.61|14300.12|14300.12|14300.61|14300.61|14300.12|14300.12|0
1614596510000|2021-03-01 11:01:50|14298.73|14298.73|14298.73|14298.73|14298.73|14298.73|14298.73|14298.73|0
1614596520000|2021-03-01 11:02:00|14296.76|14296.76|14296.76|14296.76|14296.76|14296.76|14296.76|14296.76|0
1614596580000|2021-03-01 11:03:00|14296.28|14296.28|14296.28|14296.28|14296.28|14296.28|14296.28|14296.28|0
1614596590000|2021-03-01 11:03:10|14296.76|14296.76|14296.76|14296.76|14296.76|14296.76|14296.76|14296.76|0
1614596610000|2021-03-01 11:03:30|14297.25|14297.25|14297.25|14297.25|14297.25|14297.25|14297.25|14297.25|0
1614596620000|2021-03-01 11:03:40|14295.86|14295.86|14295.86|14295.86|14295.86|14295.86|14295.86|14295.86|0
1614596680000|2021-03-01 11:04:40|14297.83|14297.83|14295.05|14295.05|14297.83|14297.83|14295.05|14295.05|0
1614596690000|2021-03-01 11:04:50|14293.08|14293.08|14293.08|14293.08|14293.08|14293.08|14293.08|14293.08|0
1614596700000|2021-03-01 11:05:00|14294.47|14294.47|14295.86|14295.86|14295.86|14295.86|14294.47|14294.47|0
1614596730000|2021-03-01 11:05:30|14299.8|14299.8|14299.8|14299.8|14299.8|14299.8|14299.8|14299.8|0
1614596750000|2021-03-01 11:05:50|14301.19|14301.19|14301.19|14301.19|14301.19|14301.19|14301.19|14301.19|0
1614596790000|2021-03-01 11:06:30|14299.8|14299.8|14301.77|14301.77|14301.77|14301.77|14299.8|14299.8|0
1614596820000|2021-03-01 11:07:00|14300.38|14300.38|14300.38|14300.38|14300.38|14300.38|14300.38|14300.38|0
1614596860000|2021-03-01 11:07:40|14298.41|14298.41|14298.41|14298.41|14298.41|14298.41|14298.41|14298.41|0
1614596870000|2021-03-01 11:07:50|14297.02|14297.02|14297.02|14297.02|14297.02|14297.02|14297.02|14297.02|0
1614596890000|2021-03-01 11:08:10|14295.05|14295.05|14295.05|14295.05|14295.05|14295.05|14295.05|14295.05|0
1614596910000|2021-03-01 11:08:30|14297.02|14297.02|14297.02|14297.02|14297.02|14297.02|14297.02|14297.02|0
1614596930000|2021-03-01 11:08:50|14295.63|14295.63|14295.63|14295.63|14295.63|14295.63|14295.63|14295.63|0
1614596980000|2021-03-01 11:09:40|14297.6|14297.6|14297.6|14297.6|14297.6|14297.6|14297.6|14297.6|0
1614596990000|2021-03-01 11:09:50|14297.17|14297.17|14297.17|14297.17|14297.17|14297.17|14297.17|14297.17|0
1614597000000|2021-03-01 11:10:00|14299.14|14299.14|14299.14|14299.14|14299.14|14299.14|14299.14|14299.14|0
1614597050000|2021-03-01 11:10:50|14297.75|14297.75|14297.75|14297.75|14297.75|14297.75|14297.75|14297.75|0
1614597060000|2021-03-01 11:11:00|14299.14|14299.14|14299.14|14299.14|14299.14|14299.14|14299.14|14299.14|0
1614597070000|2021-03-01 11:11:10|14297.17|14297.17|14297.17|14297.17|14297.17|14297.17|14297.17|14297.17|0
1614597100000|2021-03-01 11:11:40|14295.2|14295.2|14295.2|14295.2|14295.2|14295.2|14295.2|14295.2|0
1614597160000|2021-03-01 11:12:40|14296.59|14296.59|14296.59|14296.59|14296.59|14296.59|14296.59|14296.59|0
1614597170000|2021-03-01 11:12:50|14297.98|14297.98|14297.98|14297.98|14297.98|14297.98|14297.98|14297.98|0
1614597190000|2021-03-01 11:13:10|14296.01|14296.01|14296.01|14296.01|14296.01|14296.01|14296.01|14296.01|0
1614597210000|2021-03-01 11:13:30|14294.62|14294.62|14296.01|14296.01|14296.01|14296.01|14294.62|14294.62|0
1614597230000|2021-03-01 11:13:50|14294.04|14294.04|14294.04|14294.04|14294.04|14294.04|14294.04|14294.04|0
1614597250000|2021-03-01 11:14:10|14292.65|14292.65|14292.65|14292.65|14292.65|14292.65|14292.65|14292.65|0
1614597290000|2021-03-01 11:14:50|14288.71|14288.71|14288.71|14288.71|14288.71|14288.71|14288.71|14288.71|0
1614597350000|2021-03-01 11:15:50|14292.65|14292.65|14293.85|14293.85|14293.85|14293.85|14292.65|14292.65|0
1614597370000|2021-03-01 11:16:10|14297.79|14297.79|14297.79|14297.79|14297.79|14297.79|14297.79|14297.79|0
1614597400000|2021-03-01 11:16:40|14298.21|14298.21|14298.21|14298.21|14298.21|14298.21|14298.21|14298.21|0
1614597470000|2021-03-01 11:17:50|14300.18|14300.18|14300.18|14300.18|14300.18|14300.18|14300.18|14300.18|0
1614597500000|2021-03-01 11:18:20|14300.61|14300.61|14300.61|14300.61|14300.61|14300.61|14300.61|14300.61|0
1614597510000|2021-03-01 11:18:30|14302.58|14302.58|14302.58|14302.58|14302.58|14302.58|14302.58|14302.58|0
1614597550000|2021-03-01 11:19:10|14300.61|14300.61|14300.61|14300.61|14300.61|14300.61|14300.61|14300.61|0
1614597570000|2021-03-01 11:19:30|14304.55|14304.55|14304.98|14304.98|14304.98|14304.98|14304.55|14304.55|0
1614597590000|2021-03-01 11:19:50|14304.01|14304.01|14304.01|14304.01|14304.01|14304.01|14304.01|14304.01|0
1614597600000|2021-03-01 11:20:00|14302.62|14302.62|14302.62|14302.62|14302.62|14302.62|14302.62|14302.62|0
1614597610000|2021-03-01 11:20:10|14300.65|14300.65|14300.65|14300.65|14300.65|14300.65|14300.65|14300.65|0
1614597640000|2021-03-01 11:20:40|14299.26|14299.26|14299.26|14299.26|14299.26|14299.26|14299.26|14299.26|0
1614597660000|2021-03-01 11:21:00|14297.29|14297.29|14297.29|14297.29|14297.29|14297.29|14297.29|14297.29|0
1614597690000|2021-03-01 11:21:30|14295.9|14295.9|14295.9|14295.9|14295.9|14295.9|14295.9|14295.9|0
1614597700000|2021-03-01 11:21:40|14294.44|14294.44|14294.44|14294.44|14294.44|14294.44|14294.44|14294.44|0
1614597720000|2021-03-01 11:22:00|14293.24|14293.24|14293.24|14293.24|14293.24|14293.24|14293.24|14293.24|0
1614597730000|2021-03-01 11:22:10|14295.21|14295.21|14295.21|14295.21|14295.21|14295.21|14295.21|14295.21|0
1614597740000|2021-03-01 11:22:20|14296.6|14296.6|14297.08|14297.08|14297.08|14297.08|14296.6|14296.6|0
1614597760000|2021-03-01 11:22:40|14295.11|14295.11|14295.11|14295.11|14295.11|14295.11|14295.11|14295.11|0
1614597780000|2021-03-01 11:23:00|14295.97|14295.97|14296.55|14296.55|14297.94|14297.94|14295.97|14295.97|0
1614597820000|2021-03-01 11:23:40|14295.16|14295.16|14295.16|14295.16|14295.16|14295.16|14295.16|14295.16|0
1614597830000|2021-03-01 11:23:50|14293.88|14293.88|14293.88|14293.88|14293.88|14293.88|14293.88|14293.88|0
1614597850000|2021-03-01 11:24:10|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|0
1614597860000|2021-03-01 11:24:20|14292.39|14292.39|14292.39|14292.39|14292.39|14292.39|14292.39|14292.39|0
1614597870000|2021-03-01 11:24:30|14292.82|14292.82|14294.21|14294.21|14294.21|14294.21|14292.82|14292.82|0
1614597890000|2021-03-01 11:24:50|14296.18|14296.18|14296.67|14296.67|14296.67|14296.67|14296.18|14296.18|0
1614597950000|2021-03-01 11:25:50|14298.06|14298.06|14298.06|14298.06|14298.06|14298.06|14298.06|14298.06|0
1614597990000|2021-03-01 11:26:30|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|14296.6|0
1614598020000|2021-03-01 11:27:00|14296.17|14296.17|14294.97|14294.97|14296.17|14296.17|14294.97|14294.97|0
1614598030000|2021-03-01 11:27:10|14296.94|14296.94|14296.94|14296.94|14296.94|14296.94|14296.94|14296.94|0
1614598040000|2021-03-01 11:27:20|14296.1|14296.1|14295.68|14295.68|14296.1|14296.1|14295.68|14295.68|0
1614598090000|2021-03-01 11:28:10|14294.29|14294.29|14294.29|14294.29|14294.29|14294.29|14294.29|14294.29|0
1614598130000|2021-03-01 11:28:50|14295.68|14295.68|14295.68|14295.68|14295.68|14295.68|14295.68|14295.68|0
1614598160000|2021-03-01 11:29:20|14296.11|14296.11|14296.11|14296.11|14296.11|14296.11|14296.11|14296.11|0
1614598170000|2021-03-01 11:29:30|14298.08|14298.08|14298.08|14298.08|14298.08|14298.08|14298.08|14298.08|0
1614598180000|2021-03-01 11:29:40|14300.05|14300.05|14300.05|14300.05|14300.05|14300.05|14300.05|14300.05|0
1614598320000|2021-03-01 11:32:00|14302.02|14302.02|14302.02|14302.02|14303.99|14303.99|14302.02|14302.02|0
1614598350000|2021-03-01 11:32:30|14300.63|14300.63|14300.63|14300.63|14300.63|14300.63|14300.63|14300.63|0
1614598360000|2021-03-01 11:32:40|14299.24|14299.24|14299.24|14299.24|14299.24|14299.24|14299.24|14299.24|0
1614598380000|2021-03-01 11:33:00|14298.81|14298.81|14298.81|14298.81|14298.81|14298.81|14298.81|14298.81|0
1614598390000|2021-03-01 11:33:10|14297.84|14297.84|14297.35|14297.35|14297.84|14297.84|14297.35|14297.35|0
1614598440000|2021-03-01 11:34:00|14297.78|14297.78|14297.78|14297.78|14297.78|14297.78|14297.78|14297.78|0
1614598450000|2021-03-01 11:34:10|14299.17|14299.17|14299.17|14299.17|14299.17|14299.17|14299.17|14299.17|0
1614598470000|2021-03-01 11:34:30|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|0
1614598480000|2021-03-01 11:34:40|14301.63|14301.63|14303.74|14303.74|14303.74|14303.74|14301.63|14301.63|0
1614598500000|2021-03-01 11:35:00|14305.13|14305.13|14305.13|14305.13|14305.13|14305.13|14305.13|14305.13|0
1614598510000|2021-03-01 11:35:10|14304.71|14304.71|14305.55|14305.55|14305.55|14305.55|14304.71|14304.71|0
1614598530000|2021-03-01 11:35:30|14303.58|14303.58|14303.58|14303.58|14303.58|14303.58|14303.58|14303.58|0
1614598540000|2021-03-01 11:35:40|14301.9|14301.9|14301.9|14301.9|14301.9|14301.9|14301.9|14301.9|0
1614598550000|2021-03-01 11:35:50|14303.29|14303.29|14303.29|14303.29|14303.29|14303.29|14303.29|14303.29|0
1614598570000|2021-03-01 11:36:10|14301.32|14301.32|14301.32|14301.32|14301.32|14301.32|14301.32|14301.32|0
1614598580000|2021-03-01 11:36:20|14303.29|14303.29|14309.43|14309.43|14309.43|14309.43|14303.29|14303.29|0
1614598590000|2021-03-01 11:36:30|14310.82|14310.82|14310.82|14310.82|14310.82|14310.82|14310.82|14310.82|0
1614598620000|2021-03-01 11:37:00|14309.85|14309.85|14309.85|14309.85|14309.85|14309.85|14309.85|14309.85|0
1614598630000|2021-03-01 11:37:10|14310.71|14310.71|14310.71|14310.71|14310.71|14310.71|14310.71|14310.71|0
1614598670000|2021-03-01 11:37:50|14308.74|14308.74|14306.54|14306.54|14308.74|14308.74|14304.57|14304.57|0
1614598710000|2021-03-01 11:38:30|14306.05|14306.05|14304.08|14304.08|14306.05|14306.05|14304.08|14304.08|0
1614598730000|2021-03-01 11:38:50|14306.86|14306.86|14308.25|14308.25|14308.25|14308.25|14306.86|14306.86|0
1614598750000|2021-03-01 11:39:10|14307.76|14307.76|14307.76|14307.76|14307.76|14307.76|14307.76|14307.76|0
1614598760000|2021-03-01 11:39:20|14306.37|14306.37|14306.37|14306.37|14306.37|14306.37|14306.37|14306.37|0
1614598810000|2021-03-01 11:40:10|14306.86|14306.86|14306.86|14306.86|14306.86|14306.86|14306.86|14306.86|0
1614598820000|2021-03-01 11:40:20|14308.25|14308.25|14308.25|14308.25|14308.25|14308.25|14308.25|14308.25|0
1614598830000|2021-03-01 11:40:30|14307.05|14307.05|14305.85|14305.85|14307.05|14307.05|14305.85|14305.85|0
1614598850000|2021-03-01 11:40:50|14309.79|14309.79|14309.79|14309.79|14309.79|14309.79|14309.79|14309.79|0
1614598870000|2021-03-01 11:41:10|14311.76|14311.76|14311.76|14311.76|14311.76|14311.76|14311.76|14311.76|0
1614598890000|2021-03-01 11:41:30|14310.37|14310.37|14309.89|14309.89|14310.37|14310.37|14309.89|14309.89|0
1614598900000|2021-03-01 11:41:40|14307.11|14307.11|14313.25|14313.25|14313.25|14313.25|14307.11|14307.11|0
1614598920000|2021-03-01 11:42:00|14317.19|14317.19|14317.19|14317.19|14317.19|14317.19|14317.19|14317.19|0
1614598960000|2021-03-01 11:42:40|14318.58|14318.58|14319.97|14319.97|14319.97|14319.97|14318.58|14318.58|0
1614598970000|2021-03-01 11:42:50|14321.94|14321.94|14321.94|14321.94|14321.94|14321.94|14321.94|14321.94|0
1614598980000|2021-03-01 11:43:00|14323.33|14323.33|14326.5|14326.5|14326.5|14326.5|14323.33|14323.33|0
1614599000000|2021-03-01 11:43:20|14328.47|14328.47|14329.86|14329.86|14329.86|14329.86|14328.47|14328.47|0
1614599040000|2021-03-01 11:44:00|14333.8|14333.8|14333.8|14333.8|14333.8|14333.8|14333.8|14333.8|0
1614599050000|2021-03-01 11:44:10|14335|14335|14335|14335|14335|14335|14335|14335|0
1614599060000|2021-03-01 11:44:20|14336.39|14336.39|14336.39|14336.39|14336.39|14336.39|14336.39|14336.39|0
1614599070000|2021-03-01 11:44:30|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|0
1614599090000|2021-03-01 11:44:50|14336.39|14336.39|14336.39|14336.39|14338.36|14338.36|14336.39|14336.39|0
1614599100000|2021-03-01 11:45:00|14337.78|14337.78|14337.78|14337.78|14337.78|14337.78|14337.78|14337.78|0
1614599130000|2021-03-01 11:45:30|14333.84|14333.84|14331.29|14331.29|14335.23|14335.23|14331.29|14331.29|0
1614599140000|2021-03-01 11:45:40|14331.71|14331.71|14331.71|14331.71|14331.71|14331.71|14331.71|14331.71|0
1614599150000|2021-03-01 11:45:50|14329.74|14329.74|14325.76|14325.76|14329.74|14329.74|14325.76|14325.76|0
1614599160000|2021-03-01 11:46:00|14324.56|14324.56|14324.56|14324.56|14324.56|14324.56|14324.56|14324.56|0
1614599180000|2021-03-01 11:46:20|14326.53|14326.53|14327.34|14327.34|14327.34|14327.34|14324.56|14324.56|0
1614599190000|2021-03-01 11:46:30|14328.73|14328.73|14328.73|14328.73|14328.73|14328.73|14328.73|14328.73|0
1614599210000|2021-03-01 11:46:50|14325.95|14325.95|14327.21|14327.21|14327.21|14327.21|14325.95|14325.95|0
1614599220000|2021-03-01 11:47:00|14328.6|14328.6|14329.99|14329.99|14329.99|14329.99|14328.6|14328.6|0
1614599230000|2021-03-01 11:47:10|14329.57|14329.57|14328.73|14328.73|14329.57|14329.57|14328.73|14328.73|0
1614599260000|2021-03-01 11:47:40|14331.51|14331.51|14333.48|14333.48|14333.48|14333.48|14331.51|14331.51|0
1614599290000|2021-03-01 11:48:10|14332.09|14332.09|14332.09|14332.09|14332.09|14332.09|14332.09|14332.09|0
1614599300000|2021-03-01 11:48:20|14333.48|14333.48|14333.48|14333.48|14333.48|14333.48|14333.48|14333.48|0
1614599330000|2021-03-01 11:48:50|14333.91|14333.91|14331.94|14331.94|14333.91|14333.91|14331.94|14331.94|0
1614599350000|2021-03-01 11:49:10|14331.45|14331.45|14331.45|14331.45|14331.45|14331.45|14331.45|14331.45|0
1614599360000|2021-03-01 11:49:20|14330.06|14330.06|14326.12|14326.12|14330.06|14330.06|14324.15|14324.15|0
1614599370000|2021-03-01 11:49:30|14324.84|14324.84|14324.84|14324.84|14324.84|14324.84|14324.84|14324.84|0
1614599390000|2021-03-01 11:49:50|14326.04|14326.04|14328.01|14328.01|14328.01|14328.01|14326.04|14326.04|0
1614599410000|2021-03-01 11:50:10|14326.04|14326.04|14329.98|14329.98|14329.98|14329.98|14324.07|14324.07|0
1614599440000|2021-03-01 11:50:40|14328.01|14328.01|14326.04|14326.04|14328.01|14328.01|14326.04|14326.04|0
1614599470000|2021-03-01 11:51:10|14324.07|14324.07|14324.07|14324.07|14324.07|14324.07|14324.07|14324.07|0
1614599500000|2021-03-01 11:51:40|14326.04|14326.04|14323.26|14323.26|14326.04|14326.04|14323.26|14323.26|0
1614599510000|2021-03-01 11:51:50|14321.87|14321.87|14321.87|14321.87|14321.87|14321.87|14321.87|14321.87|0
1614599520000|2021-03-01 11:52:00|14319.9|14319.9|14319.9|14319.9|14319.9|14319.9|14319.9|14319.9|0
1614599530000|2021-03-01 11:52:10|14325.46|14325.46|14329.4|14329.4|14329.4|14329.4|14325.46|14325.46|0
1614599560000|2021-03-01 11:52:40|14328.98|14328.98|14328.14|14328.14|14328.98|14328.98|14328.14|14328.14|0
1614599580000|2021-03-01 11:53:00|14330.11|14330.11|14325.39|14325.39|14330.11|14330.11|14325.39|14325.39|0
1614599590000|2021-03-01 11:53:10|14324.53|14324.53|14324.11|14324.11|14324.53|14324.53|14324.11|14324.11|0
1614599600000|2021-03-01 11:53:20|14322.14|14322.14|14318.2|14318.2|14322.14|14322.14|14318.2|14318.2|0
1614599620000|2021-03-01 11:53:40|14316.23|14316.23|14312.29|14312.29|14316.23|14316.23|14312.29|14312.29|0
1614599630000|2021-03-01 11:53:50|14314.26|14314.26|14316.23|14316.23|14316.23|14316.23|14314.26|14314.26|0
1614599640000|2021-03-01 11:54:00|14315.37|14315.37|14315.37|14315.37|14315.37|14315.37|14315.37|14315.37|0
1614599650000|2021-03-01 11:54:10|14313.98|14313.98|14318.15|14318.15|14319.54|14319.54|14313.98|14313.98|0
1614599660000|2021-03-01 11:54:20|14319.54|14319.54|14320.93|14320.93|14320.93|14320.93|14319.54|14319.54|0
1614599680000|2021-03-01 11:54:40|14322.32|14322.32|14322.32|14322.32|14322.32|14322.32|14322.32|14322.32|0
1614599690000|2021-03-01 11:54:50|14326.26|14326.26|14326.26|14326.26|14326.26|14326.26|14326.26|14326.26|0
1614599700000|2021-03-01 11:55:00|14328.23|14328.23|14328.23|14328.23|14328.23|14328.23|14328.23|14328.23|0
1614599740000|2021-03-01 11:55:40|14326.26|14326.26|14327.1|14327.1|14327.1|14327.1|14326.26|14326.26|0
1614599750000|2021-03-01 11:55:50|14327.53|14327.53|14327.53|14327.53|14327.53|14327.53|14327.53|14327.53|0
1614599780000|2021-03-01 11:56:20|14325.56|14325.56|14327.53|14327.53|14327.53|14327.53|14325.56|14325.56|0
1614599790000|2021-03-01 11:56:30|14326.14|14326.14|14326.14|14326.14|14326.14|14326.14|14326.14|14326.14|0
1614599800000|2021-03-01 11:56:40|14324.17|14324.17|14324.17|14324.17|14324.17|14324.17|14324.17|14324.17|0
1614599810000|2021-03-01 11:56:50|14322.78|14322.78|14326.72|14326.72|14326.72|14326.72|14322.78|14322.78|0
1614599840000|2021-03-01 11:57:20|14329.5|14329.5|14329.5|14329.5|14329.5|14329.5|14329.5|14329.5|0
1614599860000|2021-03-01 11:57:40|14330.89|14330.89|14330.89|14330.89|14330.89|14330.89|14330.89|14330.89|0
1614599880000|2021-03-01 11:58:00|14328.92|14328.92|14328.92|14328.92|14328.92|14328.92|14328.92|14328.92|0
1614599890000|2021-03-01 11:58:10|14326.14|14326.14|14326.14|14326.14|14326.14|14326.14|14326.14|14326.14|0
1614599930000|2021-03-01 11:58:50|14328.11|14328.11|14334.02|14334.02|14334.02|14334.02|14328.11|14328.11|0
1614599940000|2021-03-01 11:59:00|14336.8|14336.8|14336.8|14336.8|14336.8|14336.8|14336.8|14336.8|0
1614599960000|2021-03-01 11:59:20|14334.02|14334.02|14334.02|14334.02|14334.02|14334.02|14334.02|14334.02|0
1614599970000|2021-03-01 11:59:30|14335.22|14335.22|14335.22|14335.22|14335.22|14335.22|14335.22|14335.22|0
1614599980000|2021-03-01 11:59:40|14337.19|14337.19|14337.19|14337.19|14337.19|14337.19|14337.19|14337.19|0
1614599990000|2021-03-01 11:59:50|14341.36|14341.36|14343.33|14343.33|14343.33|14343.33|14341.36|14341.36|0
1614600000000|2021-03-01 12:00:00|14347.76|14347.76|14345.79|14345.79|14349.73|14349.73|14345.79|14345.79|0
1614600010000|2021-03-01 12:00:10|14346.99|14346.99|14346.99|14346.99|14346.99|14346.99|14346.99|14346.99|0
1614600020000|2021-03-01 12:00:20|14345.02|14345.02|14342.1|14342.1|14345.02|14345.02|14342.1|14342.1|0
1614600030000|2021-03-01 12:00:30|14340.9|14340.9|14340.9|14340.9|14340.9|14340.9|14340.9|14340.9|0
1614600040000|2021-03-01 12:00:40|14338.12|14338.12|14338.12|14338.12|14338.12|14338.12|14338.12|14338.12|0
1614600060000|2021-03-01 12:01:00|14340.9|14340.9|14340.9|14340.9|14340.9|14340.9|14340.9|14340.9|0
1614600080000|2021-03-01 12:01:20|14342.85|14342.85|14343.82|14343.82|14343.82|14343.82|14342.85|14342.85|0
1614600090000|2021-03-01 12:01:30|14341.85|14341.85|14341.85|14341.85|14341.85|14341.85|14341.85|14341.85|0
1614600100000|2021-03-01 12:01:40|14343.31|14343.31|14343.31|14343.31|14343.31|14343.31|14343.31|14343.31|0
1614600120000|2021-03-01 12:02:00|14341.34|14341.34|14337.4|14337.4|14341.34|14341.34|14337.4|14337.4|0
1614600160000|2021-03-01 12:02:40|14338.23|14338.23|14340.05|14340.05|14340.05|14340.05|14338.23|14338.23|0
1614600170000|2021-03-01 12:02:50|14341.03|14341.03|14341.03|14341.03|14341.03|14341.03|14341.03|14341.03|0
1614600210000|2021-03-01 12:03:30|14339.83|14339.83|14339.83|14339.83|14339.83|14339.83|14339.83|14339.83|0
1614600230000|2021-03-01 12:03:50|14340.8|14340.8|14340.8|14340.8|14340.8|14340.8|14340.8|14340.8|0
1614600280000|2021-03-01 12:04:40|14341.28|14341.28|14341.28|14341.28|14341.28|14341.28|14341.28|14341.28|0
1614600310000|2021-03-01 12:05:10|14342.67|14342.67|14342.67|14342.67|14342.67|14342.67|14342.67|14342.67|0
1614600320000|2021-03-01 12:05:20|14344.65|14344.65|14346.62|14346.62|14348.59|14348.59|14344.65|14344.65|0
1614600340000|2021-03-01 12:05:40|14341.28|14341.28|14341.28|14341.28|14341.28|14341.28|14341.28|14341.28|0
1614600360000|2021-03-01 12:06:00|14343.26|14343.26|14343.26|14343.26|14343.26|14343.26|14343.26|14343.26|0
1614600450000|2021-03-01 12:07:30|14341.28|14341.28|14337.34|14337.34|14341.28|14341.28|14337.34|14337.34|0
1614600460000|2021-03-01 12:07:40|14335.37|14335.37|14336.76|14336.76|14336.76|14336.76|14335.37|14335.37|0
1614600480000|2021-03-01 12:08:00|14338.73|14338.73|14339.57|14339.57|14339.57|14339.57|14338.73|14338.73|0
1614600490000|2021-03-01 12:08:10|14341.54|14341.54|14341.54|14341.54|14341.54|14341.54|14341.54|14341.54|0
1614600540000|2021-03-01 12:09:00|14347.46|14347.46|14347.46|14347.46|14347.46|14347.46|14347.46|14347.46|0
1614600590000|2021-03-01 12:09:50|14347.88|14347.88|14347.88|14347.88|14347.88|14347.88|14347.88|14347.88|0
1614600600000|2021-03-01 12:10:00|14346.49|14346.49|14346.98|14346.98|14346.98|14346.98|14346.49|14346.49|0
1614600660000|2021-03-01 12:11:00|14343.04|14343.04|14343.04|14343.04|14343.04|14343.04|14343.04|14343.04|0
1614600690000|2021-03-01 12:11:30|14344.43|14344.43|14344.43|14344.43|14344.43|14344.43|14344.43|14344.43|0
1614600700000|2021-03-01 12:11:40|14345.82|14345.82|14345.82|14345.82|14345.82|14345.82|14345.82|14345.82|0
1614600730000|2021-03-01 12:12:10|14347.02|14347.02|14347.02|14347.02|14347.02|14347.02|14347.02|14347.02|0
1614600760000|2021-03-01 12:12:40|14345.05|14345.05|14345.05|14345.05|14345.05|14345.05|14345.05|14345.05|0
1614600860000|2021-03-01 12:14:20|14343.66|14343.66|14343.66|14343.66|14343.66|14343.66|14343.66|14343.66|0
1614600890000|2021-03-01 12:14:50|14344.51|14344.51|14344.51|14344.51|14344.51|14344.51|14344.51|14344.51|0
1614600940000|2021-03-01 12:15:40|14344.09|14344.09|14344.09|14344.09|14344.09|14344.09|14344.09|14344.09|0
1614600950000|2021-03-01 12:15:50|14338.17|14338.17|14338.17|14338.17|14338.17|14338.17|14338.17|14338.17|0
1614600970000|2021-03-01 12:16:10|14339.01|14339.01|14339.01|14339.01|14339.01|14339.01|14339.01|14339.01|0
1614600980000|2021-03-01 12:16:20|14340.4|14340.4|14340.98|14340.98|14340.98|14340.98|14340.4|14340.4|0
1614600990000|2021-03-01 12:16:30|14339.01|14339.01|14339.87|14339.87|14339.87|14339.87|14339.01|14339.01|0
1614601010000|2021-03-01 12:16:50|14343.81|14343.81|14343.81|14343.81|14343.81|14343.81|14343.81|14343.81|0
1614601090000|2021-03-01 12:18:10|14344.78|14344.78|14343.32|14343.32|14344.78|14344.78|14343.32|14343.32|0
1614601110000|2021-03-01 12:18:30|14345.29|14345.29|14345.29|14345.29|14345.29|14345.29|14345.29|14345.29|0
1614601150000|2021-03-01 12:19:10|14344.87|14344.87|14344.87|14344.87|14344.87|14344.87|14344.87|14344.87|0
1614601230000|2021-03-01 12:20:30|14343.48|14343.48|14342.09|14342.09|14343.48|14343.48|14342.09|14342.09|0
1614601250000|2021-03-01 12:20:50|14340.7|14340.7|14338.31|14338.31|14340.7|14340.7|14338.31|14338.31|0
1614601300000|2021-03-01 12:21:40|14336.92|14336.92|14336.92|14336.92|14336.92|14336.92|14336.92|14336.92|0
1614601310000|2021-03-01 12:21:50|14332.98|14332.98|14331|14331|14332.98|14332.98|14331|14331|0
1614601340000|2021-03-01 12:22:20|14333.78|14333.78|14332.39|14332.39|14333.78|14333.78|14332.39|14332.39|0
1614601370000|2021-03-01 12:22:50|14331|14331|14331|14331|14332.98|14332.98|14331|14331|0
1614601380000|2021-03-01 12:23:00|14330.03|14330.03|14329.55|14329.55|14330.03|14330.03|14329.55|14329.55|0
1614601420000|2021-03-01 12:23:40|14327.57|14327.57|14327.57|14327.57|14327.57|14327.57|14327.57|14327.57|0
1614601460000|2021-03-01 12:24:20|14324.79|14324.79|14324.79|14324.79|14324.79|14324.79|14324.79|14324.79|0
1614601500000|2021-03-01 12:25:00|14323.41|14323.41|14323.41|14323.41|14323.41|14323.41|14323.41|14323.41|0
1614601520000|2021-03-01 12:25:20|14321.43|14321.43|14319.72|14319.72|14321.43|14321.43|14319.72|14319.72|0
1614601540000|2021-03-01 12:25:40|14318.88|14318.88|14318.88|14318.88|14318.88|14318.88|14318.88|14318.88|0
1614601560000|2021-03-01 12:26:00|14317.49|14317.49|14317.49|14317.49|14317.49|14317.49|14317.49|14317.49|0
1614601590000|2021-03-01 12:26:30|14317.07|14317.07|14317.07|14317.07|14317.07|14317.07|14317.07|14317.07|0
1614601600000|2021-03-01 12:26:40|14315.68|14315.68|14315.68|14315.68|14315.68|14315.68|14315.68|14315.68|0
1614601630000|2021-03-01 12:27:10|14316.65|14316.65|14316.65|14316.65|14316.65|14316.65|14316.65|14316.65|0
1614601640000|2021-03-01 12:27:20|14314.68|14314.68|14314.25|14314.25|14314.68|14314.68|14314.25|14314.25|0
1614601660000|2021-03-01 12:27:40|14312.86|14312.86|14312.86|14312.86|14312.86|14312.86|14312.86|14312.86|0
1614601670000|2021-03-01 12:27:50|14311.47|14311.47|14305.56|14305.56|14311.47|14311.47|14305.56|14305.56|0
1614601700000|2021-03-01 12:28:20|14303.59|14303.59|14303.59|14303.59|14303.59|14303.59|14303.59|14303.59|0
1614601740000|2021-03-01 12:29:00|14302.73|14302.73|14299.99|14299.99|14302.73|14302.73|14299.99|14299.99|0
1614601770000|2021-03-01 12:29:30|14302.77|14302.77|14302.77|14302.77|14302.77|14302.77|14302.77|14302.77|0
1614601790000|2021-03-01 12:29:50|14301.57|14301.57|14301.57|14301.57|14301.57|14301.57|14301.57|14301.57|0
1614601800000|2021-03-01 12:30:00|14299.6|14299.6|14296.24|14296.24|14299.6|14299.6|14296.24|14296.24|0
1614601860000|2021-03-01 12:31:00|14294.27|14294.27|14294.27|14294.27|14294.27|14294.27|14294.27|14294.27|0
1614601870000|2021-03-01 12:31:10|14295.98|14295.98|14296.41|14296.41|14296.41|14296.41|14295.98|14295.98|0
1614601960000|2021-03-01 12:32:40|14297.8|14297.8|14297.8|14297.8|14297.8|14297.8|14297.8|14297.8|0
1614601980000|2021-03-01 12:33:00|14296.41|14296.41|14296.41|14296.41|14296.41|14296.41|14296.41|14296.41|0
1614601990000|2021-03-01 12:33:10|14294.44|14294.44|14293.95|14293.95|14294.44|14294.44|14293.95|14293.95|0
1614602000000|2021-03-01 12:33:20|14288.04|14288.04|14286.65|14286.65|14288.04|14288.04|14286.65|14286.65|0
1614602010000|2021-03-01 12:33:30|14288.04|14288.04|14289.43|14289.43|14289.43|14289.43|14288.04|14288.04|0
1614602030000|2021-03-01 12:33:50|14290.82|14290.82|14290.82|14290.82|14290.82|14290.82|14290.82|14290.82|0
1614602130000|2021-03-01 12:35:30|14288.85|14288.85|14287.46|14287.46|14288.85|14288.85|14287.46|14287.46|0
1614602170000|2021-03-01 12:36:10|14286.97|14286.97|14286.97|14286.97|14286.97|14286.97|14286.97|14286.97|0
1614602230000|2021-03-01 12:37:10|14283.03|14283.03|14283.03|14283.03|14283.03|14283.03|14283.03|14283.03|0
1614602260000|2021-03-01 12:37:40|14283.51|14283.51|14283.51|14283.51|14283.51|14283.51|14283.51|14283.51|0
1614602270000|2021-03-01 12:37:50|14287.68|14287.68|14287.68|14287.68|14287.68|14287.68|14287.68|14287.68|0
1614602280000|2021-03-01 12:38:00|14288.66|14288.66|14288.66|14288.66|14288.66|14288.66|14288.66|14288.66|0
1614602300000|2021-03-01 12:38:20|14288.17|14288.17|14288.17|14288.17|14288.17|14288.17|14288.17|14288.17|0
1614602350000|2021-03-01 12:39:10|14289.56|14289.56|14289.56|14289.56|14289.56|14289.56|14289.56|14289.56|0
1614602400000|2021-03-01 12:40:00|14290.05|14290.05|14290.05|14290.05|14290.05|14290.05|14290.05|14290.05|0
1614602440000|2021-03-01 12:40:40|14288.85|14288.85|14288.85|14288.85|14288.85|14288.85|14288.85|14288.85|0
1614602450000|2021-03-01 12:40:50|14286.88|14286.88|14286.88|14286.88|14286.88|14286.88|14286.88|14286.88|0
1614602460000|2021-03-01 12:41:00|14285.49|14285.49|14285.49|14285.49|14285.49|14285.49|14285.49|14285.49|0
1614602470000|2021-03-01 12:41:10|14287.46|14287.46|14287.03|14287.03|14287.46|14287.46|14287.03|14287.03|0
1614602490000|2021-03-01 12:41:30|14285.64|14285.64|14285.64|14285.64|14285.64|14285.64|14285.64|14285.64|0
1614602500000|2021-03-01 12:41:40|14287.61|14287.61|14289.58|14289.58|14289.58|14289.58|14287.61|14287.61|0
1614602530000|2021-03-01 12:42:10|14291.55|14291.55|14291.55|14291.55|14291.55|14291.55|14291.55|14291.55|0
1614602650000|2021-03-01 12:44:10|14292.04|14292.04|14292.89|14292.89|14292.89|14292.89|14292.04|14292.04|0
1614602680000|2021-03-01 12:44:40|14294.28|14294.28|14294.28|14294.28|14294.28|14294.28|14294.28|14294.28|0
1614602700000|2021-03-01 12:45:00|14294.77|14294.77|14289.34|14289.34|14295.26|14295.26|14289.34|14289.34|0
1614602710000|2021-03-01 12:45:10|14291.32|14291.32|14291.32|14291.32|14291.32|14291.32|14291.32|14291.32|0
1614602720000|2021-03-01 12:45:20|14293.29|14293.29|14294.14|14294.14|14294.14|14294.14|14293.29|14293.29|0
1614602800000|2021-03-01 12:46:40|14298.31|14298.31|14295.53|14295.53|14298.31|14298.31|14295.53|14295.53|0
1614602820000|2021-03-01 12:47:00|14296.73|14296.73|14296.73|14296.73|14296.73|14296.73|14296.73|14296.73|0
1614602830000|2021-03-01 12:47:10|14298.7|14298.7|14302.64|14302.64|14302.64|14302.64|14298.7|14298.7|0
1614602880000|2021-03-01 12:48:00|14302.16|14302.16|14303.13|14303.13|14303.13|14303.13|14302.16|14302.16|0
1614602900000|2021-03-01 12:48:20|14307.07|14307.07|14307.07|14307.07|14307.07|14307.07|14307.07|14307.07|0
1614602970000|2021-03-01 12:49:30|14309.04|14309.04|14309.04|14309.04|14309.04|14309.04|14309.04|14309.04|0
1614603030000|2021-03-01 12:50:30|14308.61|14308.61|14308.61|14308.61|14308.61|14308.61|14308.61|14308.61|0
1614603040000|2021-03-01 12:50:40|14306.64|14306.64|14306.64|14306.64|14306.64|14306.64|14306.64|14306.64|0
1614603100000|2021-03-01 12:51:40|14310.81|14310.81|14310.81|14310.81|14310.81|14310.81|14310.81|14310.81|0
1614603110000|2021-03-01 12:51:50|14312.01|14312.01|14312.01|14312.01|14312.01|14312.01|14312.01|14312.01|0
1614603280000|2021-03-01 12:54:40|14311.04|14311.04|14313.82|14313.82|14313.82|14313.82|14311.04|14311.04|0
1614603300000|2021-03-01 12:55:00|14315.21|14315.21|14315.21|14315.21|14315.21|14315.21|14315.21|14315.21|0
1614603360000|2021-03-01 12:56:00|14313.82|14313.82|14313.82|14313.82|14313.82|14313.82|14313.82|14313.82|0
1614603480000|2021-03-01 12:58:00|14313.39|14313.39|14313.39|14313.39|14313.39|14313.39|14313.39|14313.39|0
1614603520000|2021-03-01 12:58:40|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|0
1614603600000|2021-03-01 13:00:00|14316.8|14316.8|14318.19|14318.19|14318.19|14318.19|14316.8|14316.8|0
1614603610000|2021-03-01 13:00:10|14317.7|14317.7|14318.19|14318.19|14318.19|14318.19|14317.7|14317.7|0
1614603620000|2021-03-01 13:00:20|14318.67|14318.67|14318.67|14318.67|14318.67|14318.67|14318.67|14318.67|0
1614603700000|2021-03-01 13:01:40|14317.47|14317.47|14317.47|14317.47|14317.47|14317.47|14317.47|14317.47|0
1614603720000|2021-03-01 13:02:00|14318.86|14318.86|14318.86|14318.86|14318.86|14318.86|14318.86|14318.86|0
1614603740000|2021-03-01 13:02:20|14316.08|14316.08|14316.08|14316.08|14316.08|14316.08|14316.08|14316.08|0
1614603770000|2021-03-01 13:02:50|14318.05|14318.05|14318.05|14318.05|14318.91|14318.91|14318.05|14318.05|0
1614603780000|2021-03-01 13:03:00|14319.44|14319.44|14319.44|14319.44|14319.44|14319.44|14319.44|14319.44|0
1614603790000|2021-03-01 13:03:10|14320.83|14320.83|14320.83|14320.83|14320.83|14320.83|14320.83|14320.83|0
1614603810000|2021-03-01 13:03:30|14326.75|14326.75|14329.15|14329.15|14329.15|14329.15|14326.75|14326.75|0
1614603820000|2021-03-01 13:03:40|14328.73|14328.73|14332.23|14332.23|14332.23|14332.23|14328.73|14328.73|0
1614603830000|2021-03-01 13:03:50|14333.62|14333.62|14335.01|14335.01|14335.01|14335.01|14333.62|14333.62|0
1614603850000|2021-03-01 13:04:10|14336.21|14336.21|14336.21|14336.21|14336.21|14336.21|14336.21|14336.21|0
1614603880000|2021-03-01 13:04:40|14337.6|14337.6|14341.84|14341.84|14341.84|14341.84|14337.6|14337.6|0
1614603890000|2021-03-01 13:04:50|14340.45|14340.45|14340.45|14340.45|14340.45|14340.45|14340.45|14340.45|0
1614603900000|2021-03-01 13:05:00|14339.06|14339.06|14339.06|14339.06|14339.06|14339.06|14339.06|14339.06|0
1614603930000|2021-03-01 13:05:30|14337.67|14337.67|14337.67|14337.67|14337.67|14337.67|14337.67|14337.67|0
1614603950000|2021-03-01 13:05:50|14338.1|14338.1|14338.1|14338.1|14338.1|14338.1|14338.1|14338.1|0
1614603960000|2021-03-01 13:06:00|14338.58|14338.58|14339.56|14339.56|14339.56|14339.56|14338.58|14338.58|0
1614603990000|2021-03-01 13:06:30|14338.17|14338.17|14338.46|14338.46|14338.46|14338.46|14336.49|14336.49|0
1614604010000|2021-03-01 13:06:50|14340.43|14340.43|14340.43|14340.43|14340.43|14340.43|14340.43|14340.43|0
1614604040000|2021-03-01 13:07:20|14341.4|14341.4|14341.4|14341.4|14341.4|14341.4|14341.4|14341.4|0
1614604050000|2021-03-01 13:07:30|14340.43|14340.43|14339.46|14339.46|14340.43|14340.43|14339.46|14339.46|0
1614604070000|2021-03-01 13:07:50|14339.88|14339.88|14339.88|14339.88|14339.88|14339.88|14339.88|14339.88|0
1614604100000|2021-03-01 13:08:20|14340.37|14340.37|14338.5|14338.5|14340.37|14340.37|14337.11|14337.11|0
1614604120000|2021-03-01 13:08:40|14339.88|14339.88|14339.88|14339.88|14339.88|14339.88|14339.88|14339.88|0
1614604140000|2021-03-01 13:09:00|14339.4|14339.4|14339.4|14339.4|14339.4|14339.4|14339.4|14339.4|0
1614604150000|2021-03-01 13:09:10|14339.88|14339.88|14336.2|14336.2|14339.88|14339.88|14335.72|14335.72|0
1614604180000|2021-03-01 13:09:40|14336.69|14336.69|14338.57|14338.57|14338.57|14338.57|14336.69|14336.69|0
1614604200000|2021-03-01 13:10:00|14339.54|14339.54|14339.54|14339.54|14339.54|14339.54|14339.54|14339.54|0
1614604230000|2021-03-01 13:10:30|14338.15|14338.15|14338.15|14338.15|14338.15|14338.15|14338.15|14338.15|0
1614604260000|2021-03-01 13:11:00|14337.18|14337.18|14336.69|14336.69|14337.18|14337.18|14336.69|14336.69|0
1614604280000|2021-03-01 13:11:20|14340.63|14340.63|14340.2|14340.2|14340.63|14340.63|14340.2|14340.2|0
1614604290000|2021-03-01 13:11:30|14342.17|14342.17|14344.95|14344.95|14344.95|14344.95|14342.17|14342.17|0
1614604300000|2021-03-01 13:11:40|14346.34|14346.34|14346.34|14346.34|14346.34|14346.34|14346.34|14346.34|0
1614604330000|2021-03-01 13:12:10|14347.73|14347.73|14349.12|14349.12|14349.12|14349.12|14347.73|14347.73|0
1614604360000|2021-03-01 13:12:40|14350.51|14350.51|14350.51|14350.51|14350.51|14350.51|14350.51|14350.51|0
1614604370000|2021-03-01 13:12:50|14350.08|14350.08|14350.08|14350.08|14350.08|14350.08|14350.08|14350.08|0
1614604410000|2021-03-01 13:13:30|14349.11|14349.11|14349.11|14349.11|14349.11|14349.11|14349.11|14349.11|0
1614604420000|2021-03-01 13:13:40|14347.72|14347.72|14347.72|14347.72|14347.72|14347.72|14347.72|14347.72|0
1614604430000|2021-03-01 13:13:50|14351.66|14351.66|14351.66|14351.66|14351.66|14351.66|14351.66|14351.66|0
1614604490000|2021-03-01 13:14:50|14350.46|14350.46|14347.68|14347.68|14350.46|14350.46|14347.68|14347.68|0
1614604510000|2021-03-01 13:15:10|14349.65|14349.65|14349.65|14349.65|14349.65|14349.65|14349.65|14349.65|0
1614604590000|2021-03-01 13:16:30|14348.19|14348.19|14348.19|14348.19|14348.19|14348.19|14348.19|14348.19|0
1614604660000|2021-03-01 13:17:40|14346.91|14346.91|14346.48|14346.48|14346.91|14346.91|14346.48|14346.48|0
1614604680000|2021-03-01 13:18:00|14343.7|14343.7|14343.7|14343.7|14343.7|14343.7|14343.7|14343.7|0
1614604690000|2021-03-01 13:18:10|14342.31|14342.31|14342.31|14342.31|14342.31|14342.31|14342.31|14342.31|0
1614604710000|2021-03-01 13:18:30|14340.92|14340.92|14342.89|14342.89|14342.89|14342.89|14340.92|14340.92|0
1614604720000|2021-03-01 13:18:40|14344.86|14344.86|14344.86|14344.86|14344.86|14344.86|14344.86|14344.86|0
1614604730000|2021-03-01 13:18:50|14350.42|14350.42|14350.42|14350.42|14350.42|14350.42|14350.42|14350.42|0
1614604760000|2021-03-01 13:19:20|14351.81|14351.81|14351.33|14351.33|14351.81|14351.81|14350.84|14350.84|0
1614604780000|2021-03-01 13:19:40|14351.81|14351.81|14351.81|14351.81|14351.81|14351.81|14351.81|14351.81|0
1614604790000|2021-03-01 13:19:50|14350.42|14350.42|14350.42|14350.42|14350.42|14350.42|14350.42|14350.42|0
1614604810000|2021-03-01 13:20:10|14349.94|14349.94|14349.94|14349.94|14349.94|14349.94|14349.94|14349.94|0
1614604830000|2021-03-01 13:20:30|14348.48|14348.48|14348.48|14348.48|14348.48|14348.48|14348.48|14348.48|0
1614604850000|2021-03-01 13:20:50|14348.96|14348.96|14346.99|14346.99|14348.96|14348.96|14346.99|14346.99|0
1614604860000|2021-03-01 13:21:00|14347.48|14347.48|14347.48|14347.48|14347.48|14347.48|14347.48|14347.48|0
1614604870000|2021-03-01 13:21:10|14347.05|14347.05|14347.05|14347.05|14347.05|14347.05|14347.05|14347.05|0
1614604890000|2021-03-01 13:21:30|14347.48|14347.48|14346.51|14346.51|14347.48|14347.48|14346.51|14346.51|0
1614604900000|2021-03-01 13:21:40|14346.02|14346.02|14346.02|14346.02|14346.02|14346.02|14346.02|14346.02|0
1614604920000|2021-03-01 13:22:00|14344.05|14344.05|14344.05|14344.05|14344.05|14344.05|14344.05|14344.05|0
1614604940000|2021-03-01 13:22:20|14344.54|14344.54|14344.54|14344.54|14344.54|14344.54|14344.54|14344.54|0
1614604950000|2021-03-01 13:22:30|14348.48|14348.48|14348.48|14348.48|14348.48|14348.48|14348.48|14348.48|0
1614604960000|2021-03-01 13:22:40|14348.96|14348.96|14346.18|14346.18|14348.96|14348.96|14346.18|14346.18|0
1614604990000|2021-03-01 13:23:10|14345.34|14345.34|14345.34|14345.34|14345.34|14345.34|14345.34|14345.34|0
1614605000000|2021-03-01 13:23:20|14344.93|14344.93|14344.93|14344.93|14344.93|14344.93|14344.93|14344.93|0
1614605030000|2021-03-01 13:23:50|14345.9|14345.9|14345.9|14345.9|14345.9|14345.9|14345.9|14345.9|0
1614605050000|2021-03-01 13:24:10|14346.38|14346.38|14346.38|14346.38|14346.38|14346.38|14346.38|14346.38|0
1614605060000|2021-03-01 13:24:20|14342.44|14342.44|14342.93|14342.93|14342.93|14342.93|14342.44|14342.44|0
1614605100000|2021-03-01 13:25:00|14342.44|14342.44|14341.47|14341.47|14342.44|14342.44|14341.47|14341.47|0
1614605110000|2021-03-01 13:25:10|14341.9|14341.9|14341.9|14341.9|14341.9|14341.9|14341.9|14341.9|0
1614605120000|2021-03-01 13:25:20|14339.93|14339.93|14339.93|14339.93|14339.93|14339.93|14339.93|14339.93|0
1614605130000|2021-03-01 13:25:30|14338.95|14338.95|14339.44|14339.44|14339.44|14339.44|14338.95|14338.95|0
1614605140000|2021-03-01 13:25:40|14333.88|14333.88|14335.27|14335.27|14335.27|14335.27|14333.88|14333.88|0
1614605150000|2021-03-01 13:25:50|14338.05|14338.05|14339.44|14339.44|14339.44|14339.44|14338.05|14338.05|0
1614605160000|2021-03-01 13:26:00|14340.83|14340.83|14340.83|14340.83|14340.83|14340.83|14340.83|14340.83|0
1614605170000|2021-03-01 13:26:10|14341.67|14341.67|14341.67|14341.67|14341.67|14341.67|14341.67|14341.67|0
1614605180000|2021-03-01 13:26:20|14341.25|14341.25|14339.28|14339.28|14341.25|14341.25|14339.28|14339.28|0
1614605190000|2021-03-01 13:26:30|14340.67|14340.67|14340.67|14340.67|14340.67|14340.67|14340.67|14340.67|0
1614605200000|2021-03-01 13:26:40|14340.25|14340.25|14340.25|14340.25|14340.25|14340.25|14340.25|14340.25|0
1614605230000|2021-03-01 13:27:10|14341.64|14341.64|14341.64|14341.64|14341.64|14341.64|14341.64|14341.64|0
1614605250000|2021-03-01 13:27:30|14342.13|14342.13|14342.13|14342.13|14342.13|14342.13|14342.13|14342.13|0
1614605270000|2021-03-01 13:27:50|14344.1|14344.1|14344.1|14344.1|14344.1|14344.1|14344.1|14344.1|0
1614605290000|2021-03-01 13:28:10|14342.71|14342.71|14342.71|14342.71|14342.71|14342.71|14342.71|14342.71|0
1614605340000|2021-03-01 13:29:00|14342.29|14342.29|14343.68|14343.68|14343.68|14343.68|14342.29|14342.29|0
1614605380000|2021-03-01 13:29:40|14345.65|14345.65|14345.65|14345.65|14345.65|14345.65|14345.65|14345.65|0
1614605390000|2021-03-01 13:29:50|14346.08|14346.08|14346.08|14346.08|14346.08|14346.08|14346.08|14346.08|0
1614605460000|2021-03-01 13:31:00|14344.69|14344.69|14344.69|14344.69|14344.69|14344.69|14344.69|14344.69|0
1614605480000|2021-03-01 13:31:20|14346.08|14346.08|14348.05|14348.05|14348.05|14348.05|14346.08|14346.08|0
1614605510000|2021-03-01 13:31:50|14349.02|14349.02|14349.02|14349.02|14349.02|14349.02|14349.02|14349.02|0
1614605530000|2021-03-01 13:32:10|14348.59|14348.59|14348.59|14348.59|14348.59|14348.59|14348.59|14348.59|0
1614605540000|2021-03-01 13:32:20|14345.81|14345.81|14345.81|14345.81|14345.81|14345.81|14345.81|14345.81|0
1614605600000|2021-03-01 13:33:20|14347.2|14347.2|14349.98|14349.98|14349.98|14349.98|14347.2|14347.2|0
1614605620000|2021-03-01 13:33:40|14350.82|14350.82|14356.73|14356.73|14356.73|14356.73|14350.82|14350.82|0
1614605630000|2021-03-01 13:33:50|14357.71|14357.71|14357.71|14357.71|14357.71|14357.71|14357.71|14357.71|0
1614605640000|2021-03-01 13:34:00|14358.68|14358.68|14357.29|14357.29|14358.68|14358.68|14357.29|14357.29|0
1614605650000|2021-03-01 13:34:10|14353.35|14353.35|14353.35|14353.35|14353.35|14353.35|14353.35|14353.35|0
1614605690000|2021-03-01 13:34:50|14352.86|14352.86|14352.86|14352.86|14352.86|14352.86|14352.86|14352.86|0
1614605700000|2021-03-01 13:35:00|14348.92|14348.92|14348.92|14348.92|14348.92|14348.92|14348.92|14348.92|0
1614605710000|2021-03-01 13:35:10|14347.46|14347.46|14348.66|14348.66|14348.66|14348.66|14347.46|14347.46|0
1614605720000|2021-03-01 13:35:20|14349.63|14349.63|14349.63|14349.63|14349.63|14349.63|14349.63|14349.63|0
1614605730000|2021-03-01 13:35:30|14350.61|14350.61|14350.61|14350.61|14350.61|14350.61|14350.61|14350.61|0
1614605750000|2021-03-01 13:35:50|14349.41|14349.41|14349.41|14349.41|14349.41|14349.41|14349.41|14349.41|0
1614605760000|2021-03-01 13:36:00|14347.95|14347.95|14348.37|14348.37|14348.37|14348.37|14347.95|14347.95|0
1614605780000|2021-03-01 13:36:20|14347.88|14347.88|14349.76|14349.76|14349.76|14349.76|14347.88|14347.88|0
1614605790000|2021-03-01 13:36:30|14348.78|14348.78|14348.78|14348.78|14348.78|14348.78|14348.78|14348.78|0
1614605810000|2021-03-01 13:36:50|14348.3|14348.3|14348.3|14348.3|14348.3|14348.3|14348.3|14348.3|0
1614605820000|2021-03-01 13:37:00|14346.91|14346.91|14346.91|14346.91|14346.91|14346.91|14346.91|14346.91|0
1614605840000|2021-03-01 13:37:20|14347.88|14347.88|14347.88|14347.88|14347.88|14347.88|14347.88|14347.88|0
1614605850000|2021-03-01 13:37:30|14349.27|14349.27|14353.21|14353.21|14353.21|14353.21|14349.27|14349.27|0
1614605860000|2021-03-01 13:37:40|14355.18|14355.18|14355.67|14355.67|14355.67|14355.67|14355.18|14355.18|0
1614605890000|2021-03-01 13:38:10|14357.64|14357.64|14357.64|14357.64|14357.64|14357.64|14357.64|14357.64|0
1614605900000|2021-03-01 13:38:20|14359.61|14359.61|14360.57|14360.57|14360.57|14360.57|14359.18|14359.18|0
1614605950000|2021-03-01 13:39:10|14363.98|14363.98|14363.98|14363.98|14363.98|14363.98|14363.98|14363.98|0
1614605990000|2021-03-01 13:39:50|14363.56|14363.56|14360.78|14360.78|14363.56|14363.56|14360.78|14360.78|0
1614606000000|2021-03-01 13:40:00|14364.18|14364.18|14363.7|14363.7|14364.18|14364.18|14362.24|14362.24|0
1614606010000|2021-03-01 13:40:10|14364.67|14364.67|14364.18|14364.18|14364.67|14364.67|14364.18|14364.18|0
1614606130000|2021-03-01 13:42:10|14365.38|14365.38|14365.38|14365.38|14365.38|14365.38|14365.38|14365.38|0
1614606140000|2021-03-01 13:42:20|14369.33|14369.33|14369.33|14369.33|14369.33|14369.33|14369.33|14369.33|0
1614606180000|2021-03-01 13:43:00|14370.3|14370.3|14370.3|14370.3|14370.3|14370.3|14370.3|14370.3|0
1614606200000|2021-03-01 13:43:20|14372.27|14372.27|14372.27|14372.27|14372.27|14372.27|14372.27|14372.27|0
1614606210000|2021-03-01 13:43:30|14371.78|14371.78|14371.78|14371.78|14371.78|14371.78|14371.78|14371.78|0
1614606230000|2021-03-01 13:43:50|14367.84|14367.84|14367.84|14367.84|14367.84|14367.84|14367.84|14367.84|0
1614606260000|2021-03-01 13:44:20|14369.23|14369.23|14369.23|14369.23|14369.23|14369.23|14369.23|14369.23|0
1614606300000|2021-03-01 13:45:00|14367.77|14367.77|14368.26|14368.26|14368.26|14368.26|14367.77|14367.77|0
1614606320000|2021-03-01 13:45:20|14369.65|14369.65|14369.65|14369.65|14369.65|14369.65|14369.65|14369.65|0
1614606370000|2021-03-01 13:46:10|14363.74|14363.74|14363.74|14363.74|14363.74|14363.74|14363.74|14363.74|0
1614606380000|2021-03-01 13:46:20|14361.76|14361.76|14361.76|14361.76|14361.76|14361.76|14361.76|14361.76|0
1614606390000|2021-03-01 13:46:30|14359.79|14359.79|14357.39|14357.39|14359.79|14359.79|14357.39|14357.39|0
1614606420000|2021-03-01 13:47:00|14356.97|14356.97|14356.97|14356.97|14356.97|14356.97|14356.97|14356.97|0
1614606430000|2021-03-01 13:47:10|14358.36|14358.36|14358.36|14358.36|14358.36|14358.36|14358.36|14358.36|0
1614606440000|2021-03-01 13:47:20|14356.38|14356.38|14358.36|14358.36|14358.36|14358.36|14356.38|14356.38|0
1614606480000|2021-03-01 13:48:00|14356.38|14356.38|14354.41|14354.41|14356.38|14356.38|14354.41|14354.41|0
1614606490000|2021-03-01 13:48:10|14356.38|14356.38|14356.38|14356.38|14356.38|14356.38|14356.38|14356.38|0
1614606540000|2021-03-01 13:49:00|14360.55|14360.55|14361.09|14361.09|14361.94|14361.94|14360.55|14360.55|0
1614606550000|2021-03-01 13:49:10|14358.31|14358.31|14358.31|14358.31|14358.31|14358.31|14358.31|14358.31|0
1614606560000|2021-03-01 13:49:20|14359.7|14359.7|14357.82|14357.82|14359.7|14359.7|14357.82|14357.82|0
1614606570000|2021-03-01 13:49:30|14358.25|14358.25|14359.71|14359.71|14359.71|14359.71|14358.25|14358.25|0
1614606630000|2021-03-01 13:50:30|14358.43|14358.43|14358.43|14358.43|14358.43|14358.43|14358.43|14358.43|0
1614606640000|2021-03-01 13:50:40|14348.15|14348.15|14348.15|14348.15|14348.15|14348.15|14348.15|14348.15|0
1614606650000|2021-03-01 13:50:50|14349.87|14349.87|14351.15|14351.15|14351.15|14351.15|14349.87|14349.87|0
1614606660000|2021-03-01 13:51:00|14351.58|14351.58|14351.09|14351.09|14351.58|14351.58|14351.09|14351.09|0
1614606670000|2021-03-01 13:51:10|14352.37|14352.37|14359.22|14359.22|14359.22|14359.22|14352.37|14352.37|0
1614606680000|2021-03-01 13:51:20|14356.23|14356.23|14356.23|14356.23|14356.23|14356.23|14356.23|14356.23|0
1614606690000|2021-03-01 13:51:30|14358.2|14358.2|14358.2|14358.2|14358.2|14358.2|14358.2|14358.2|0
1614606700000|2021-03-01 13:51:40|14359.05|14359.05|14361.45|14361.45|14361.45|14361.45|14359.05|14359.05|0
1614606730000|2021-03-01 13:52:10|14359.74|14359.74|14359.74|14359.74|14359.74|14359.74|14359.74|14359.74|0
1614606740000|2021-03-01 13:52:20|14358.28|14358.28|14358.28|14358.28|14358.28|14358.28|14358.28|14358.28|0
1614606760000|2021-03-01 13:52:40|14355.5|14355.5|14355.5|14355.5|14355.5|14355.5|14355.5|14355.5|0
1614606790000|2021-03-01 13:53:10|14353.53|14353.53|14353.53|14353.53|14353.53|14353.53|14353.53|14353.53|0
1614606800000|2021-03-01 13:53:20|14355.5|14355.5|14355.5|14355.5|14355.5|14355.5|14355.5|14355.5|0
1614606820000|2021-03-01 13:53:40|14354.11|14354.11|14354.11|14354.11|14354.11|14354.11|14354.11|14354.11|0
1614606830000|2021-03-01 13:53:50|14350.17|14350.17|14350.17|14350.17|14350.17|14350.17|14350.17|14350.17|0
1614606840000|2021-03-01 13:54:00|14348.89|14348.89|14342.77|14342.77|14348.89|14348.89|14342.77|14342.77|0
1614606850000|2021-03-01 13:54:10|14340.8|14340.8|14340.8|14340.8|14340.8|14340.8|14340.8|14340.8|0
1614606860000|2021-03-01 13:54:20|14336.86|14336.86|14338.83|14338.83|14338.83|14338.83|14336.86|14336.86|0
1614606890000|2021-03-01 13:54:50|14339.26|14339.26|14339.26|14339.26|14339.26|14339.26|14339.26|14339.26|0
1614606960000|2021-03-01 13:56:00|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|0
1614606970000|2021-03-01 13:56:10|14344.69|14344.69|14344.69|14344.69|14344.69|14344.69|14344.69|14344.69|0
1614606990000|2021-03-01 13:56:30|14343.85|14343.85|14345.31|14345.31|14345.31|14345.31|14343.85|14343.85|0
1614607000000|2021-03-01 13:56:40|14346.28|14346.28|14346.77|14346.77|14346.77|14346.77|14346.28|14346.28|0
1614607040000|2021-03-01 13:57:20|14348.16|14348.16|14348.16|14348.16|14348.16|14348.16|14348.16|14348.16|0
1614607050000|2021-03-01 13:57:30|14347.73|14347.73|14347.73|14347.73|14347.73|14347.73|14347.73|14347.73|0
1614607060000|2021-03-01 13:57:40|14348.16|14348.16|14348.16|14348.16|14348.16|14348.16|14348.16|14348.16|0
1614607080000|2021-03-01 13:58:00|14350.13|14350.13|14354.07|14354.07|14354.07|14354.07|14350.13|14350.13|0
1614607110000|2021-03-01 13:58:30|14351.29|14351.29|14351.29|14351.29|14352.68|14352.68|14351.29|14351.29|0
1614607140000|2021-03-01 13:59:00|14352.57|14352.57|14351.6|14351.6|14352.57|14352.57|14351.6|14351.6|0
1614607190000|2021-03-01 13:59:50|14347.66|14347.66|14347.66|14347.66|14347.66|14347.66|14347.66|14347.66|0
1614607230000|2021-03-01 14:00:30|14350.44|14350.44|14351.64|14351.64|14351.64|14351.64|14350.44|14350.44|0
1614607240000|2021-03-01 14:00:40|14353.61|14353.61|14353.61|14353.61|14353.61|14353.61|14353.61|14353.61|0
1614607280000|2021-03-01 14:01:20|14352.63|14352.63|14352.15|14352.15|14352.63|14352.63|14352.15|14352.15|0
1614607320000|2021-03-01 14:02:00|14350.18|14350.18|14348.79|14348.79|14350.18|14350.18|14348.79|14348.79|0
1614607330000|2021-03-01 14:02:10|14351.57|14351.57|14353.54|14353.54|14353.54|14353.54|14351.57|14351.57|0
1614607340000|2021-03-01 14:02:20|14352.34|14352.34|14355.22|14355.22|14355.22|14355.22|14351.05|14351.05|0
1614607370000|2021-03-01 14:02:50|14354.25|14354.25|14354.25|14354.25|14354.25|14354.25|14354.25|14354.25|0
1614607380000|2021-03-01 14:03:00|14355.11|14355.11|14355.11|14355.11|14355.11|14355.11|14355.11|14355.11|0
1614607410000|2021-03-01 14:03:30|14353.72|14353.72|14353.72|14353.72|14353.72|14353.72|14353.72|14353.72|0
1614607430000|2021-03-01 14:03:50|14355.69|14355.69|14357.66|14357.66|14357.66|14357.66|14355.69|14355.69|0
1614607460000|2021-03-01 14:04:20|14355.69|14355.69|14355.69|14355.69|14355.69|14355.69|14355.69|14355.69|0
1614607470000|2021-03-01 14:04:30|14357.08|14357.08|14357.08|14357.08|14357.08|14357.08|14357.08|14357.08|0
1614607500000|2021-03-01 14:05:00|14357.56|14357.56|14366.58|14366.58|14366.58|14366.58|14357.56|14357.56|0
1614607510000|2021-03-01 14:05:10|14365.19|14365.19|14361.12|14361.12|14365.19|14365.19|14359.15|14359.15|0
1614607590000|2021-03-01 14:06:30|14359.15|14359.15|14357.18|14357.18|14359.15|14359.15|14357.18|14357.18|0
1614607640000|2021-03-01 14:07:20|14355.98|14355.98|14358.76|14358.76|14358.76|14358.76|14355.98|14355.98|0
1614607650000|2021-03-01 14:07:30|14360.15|14360.15|14360.15|14360.15|14360.15|14360.15|14360.15|14360.15|0
1614607660000|2021-03-01 14:07:40|14362.12|14362.12|14362.12|14362.12|14362.12|14362.12|14362.12|14362.12|0
1614607670000|2021-03-01 14:07:50|14363.51|14363.51|14364.49|14364.49|14364.49|14364.49|14363.51|14363.51|0
1614607690000|2021-03-01 14:08:10|14365.69|14365.69|14368.47|14368.47|14368.47|14368.47|14365.69|14365.69|0
1614607700000|2021-03-01 14:08:20|14370.44|14370.44|14373.22|14373.22|14373.22|14373.22|14370.44|14370.44|0
1614607710000|2021-03-01 14:08:30|14375.19|14375.19|14373.8|14373.8|14375.19|14375.19|14373.8|14373.8|0
1614607730000|2021-03-01 14:08:50|14374.28|14374.28|14381|14381|14381|14381|14374.28|14374.28|0
1614607740000|2021-03-01 14:09:00|14381.86|14381.86|14381.86|14381.86|14381.86|14381.86|14381.86|14381.86|0
1614607770000|2021-03-01 14:09:30|14379.08|14379.08|14379.08|14379.08|14379.08|14379.08|14379.08|14379.08|0
1614607780000|2021-03-01 14:09:40|14378.11|14378.11|14378.11|14378.11|14378.11|14378.11|14378.11|14378.11|0
1614607790000|2021-03-01 14:09:50|14377.13|14377.13|14377.56|14377.56|14377.56|14377.56|14377.13|14377.13|0
1614607800000|2021-03-01 14:10:00|14381.5|14381.5|14381.5|14381.5|14381.5|14381.5|14381.5|14381.5|0
1614607820000|2021-03-01 14:10:20|14384.28|14384.28|14385.67|14385.67|14385.67|14385.67|14384.28|14384.28|0
1614607830000|2021-03-01 14:10:30|14387.13|14387.13|14387.13|14387.13|14387.13|14387.13|14387.13|14387.13|0
1614607840000|2021-03-01 14:10:40|14388.52|14388.52|14388.52|14388.52|14388.52|14388.52|14388.52|14388.52|0
1614607860000|2021-03-01 14:11:00|14385.74|14385.74|14385.74|14385.74|14385.74|14385.74|14385.74|14385.74|0
1614607870000|2021-03-01 14:11:10|14382.96|14382.96|14382.96|14382.96|14382.96|14382.96|14382.96|14382.96|0
1614607920000|2021-03-01 14:12:00|14385.74|14385.74|14385.74|14385.74|14385.74|14385.74|14385.74|14385.74|0
1614607950000|2021-03-01 14:12:30|14387.13|14387.13|14387.13|14387.13|14387.13|14387.13|14387.13|14387.13|0
1614607960000|2021-03-01 14:12:40|14385.74|14385.74|14384.35|14384.35|14385.74|14385.74|14384.35|14384.35|0
1614607990000|2021-03-01 14:13:10|14381.57|14381.57|14384.93|14384.93|14386.9|14386.9|14381.57|14381.57|0
1614608000000|2021-03-01 14:13:20|14386.32|14386.32|14386.32|14386.32|14389.1|14389.1|14386.32|14386.32|0
1614608010000|2021-03-01 14:13:30|14389.1|14389.1|14389.1|14389.1|14389.1|14389.1|14389.1|14389.1|0
1614608040000|2021-03-01 14:14:00|14388.62|14388.62|14387.64|14387.64|14388.62|14388.62|14387.64|14387.64|0
1614608070000|2021-03-01 14:14:30|14390.42|14390.42|14393.01|14393.01|14393.01|14393.01|14390.42|14390.42|0
1614608090000|2021-03-01 14:14:50|14394.47|14394.47|14396.61|14396.61|14396.61|14396.61|14394.47|14394.47|0
1614608100000|2021-03-01 14:15:00|14398|14398|14399.39|14399.39|14399.39|14399.39|14398|14398|0
1614608110000|2021-03-01 14:15:10|14400.78|14400.78|14400.78|14400.78|14400.78|14400.78|14400.78|14400.78|0
1614608120000|2021-03-01 14:15:20|14398.81|14398.81|14396.84|14396.84|14398.81|14398.81|14396.84|14396.84|0
1614608130000|2021-03-01 14:15:30|14395.45|14395.45|14394.87|14394.87|14395.45|14395.45|14393.48|14393.48|0
1614608140000|2021-03-01 14:15:40|14392.9|14392.9|14394.87|14394.87|14394.87|14394.87|14392.9|14392.9|0
1614608150000|2021-03-01 14:15:50|14394.45|14394.45|14397.26|14397.26|14397.26|14397.26|14394.45|14394.45|0
1614608160000|2021-03-01 14:16:00|14397.68|14397.68|14397.68|14397.68|14397.68|14397.68|14397.68|14397.68|0
1614608170000|2021-03-01 14:16:10|14398.11|14398.11|14397.68|14397.68|14398.11|14398.11|14397.68|14397.68|0
1614608200000|2021-03-01 14:16:40|14396.39|14396.39|14394.42|14394.42|14396.39|14396.39|14394.42|14394.42|0
1614608220000|2021-03-01 14:17:00|14395.81|14395.81|14395.81|14395.81|14397.2|14397.2|14395.81|14395.81|0
1614608230000|2021-03-01 14:17:10|14397.2|14397.2|14397.2|14397.2|14397.2|14397.2|14397.2|14397.2|0
1614608270000|2021-03-01 14:17:50|14401.15|14401.15|14401.15|14401.15|14401.15|14401.15|14401.15|14401.15|0
1614608310000|2021-03-01 14:18:30|14402.53|14402.53|14402.53|14402.53|14402.53|14402.53|14402.53|14402.53|0
1614608320000|2021-03-01 14:18:40|14401.15|14401.15|14401.15|14401.15|14401.15|14401.15|14401.15|14401.15|0
1614608330000|2021-03-01 14:18:50|14399.76|14399.76|14399.76|14399.76|14399.76|14399.76|14399.76|14399.76|0
1614608340000|2021-03-01 14:19:00|14401.73|14401.73|14401.73|14401.73|14401.73|14401.73|14401.73|14401.73|0
1614608370000|2021-03-01 14:19:30|14402.21|14402.21|14402.21|14402.21|14402.21|14402.21|14402.21|14402.21|0
1614608380000|2021-03-01 14:19:40|14400.82|14400.82|14397.46|14397.46|14400.82|14400.82|14397.46|14397.46|0
1614608410000|2021-03-01 14:20:10|14398.85|14398.85|14397.46|14397.46|14398.85|14398.85|14397.46|14397.46|0
1614608440000|2021-03-01 14:20:40|14398.85|14398.85|14398.85|14398.85|14398.85|14398.85|14398.85|14398.85|0
1614608490000|2021-03-01 14:21:30|14397.46|14397.46|14397.46|14397.46|14397.46|14397.46|14397.46|14397.46|0
1614608550000|2021-03-01 14:22:30|14399.43|14399.43|14399.43|14399.43|14399.43|14399.43|14399.43|14399.43|0
1614608600000|2021-03-01 14:23:20|14398.04|14398.04|14390.51|14390.51|14398.04|14398.04|14390.51|14390.51|0
1614608620000|2021-03-01 14:23:40|14391.9|14391.9|14391.9|14391.9|14391.9|14391.9|14391.9|14391.9|0
1614608640000|2021-03-01 14:24:00|14393.1|14393.1|14393.1|14393.1|14393.1|14393.1|14393.1|14393.1|0
1614608650000|2021-03-01 14:24:10|14391.13|14391.13|14391.13|14391.13|14391.13|14391.13|14391.13|14391.13|0
1614608660000|2021-03-01 14:24:20|14392.52|14392.52|14392.52|14392.52|14392.52|14392.52|14392.52|14392.52|0
1614608690000|2021-03-01 14:24:50|14392.04|14392.04|14387.38|14387.38|14392.04|14392.04|14387.38|14387.38|0
1614608700000|2021-03-01 14:25:00|14385.41|14385.41|14384.83|14384.83|14386.8|14386.8|14384.83|14384.83|0
1614608710000|2021-03-01 14:25:10|14386.22|14386.22|14386.22|14386.22|14386.22|14386.22|14386.22|14386.22|0
1614608740000|2021-03-01 14:25:40|14385.25|14385.25|14385.25|14385.25|14385.25|14385.25|14385.25|14385.25|0
1614608750000|2021-03-01 14:25:50|14387.22|14387.22|14387.22|14387.22|14387.22|14387.22|14387.22|14387.22|0
1614608770000|2021-03-01 14:26:10|14385.83|14385.83|14385.83|14385.83|14385.83|14385.83|14385.83|14385.83|0
1614608790000|2021-03-01 14:26:30|14388.61|14388.61|14388.61|14388.61|14388.61|14388.61|14388.61|14388.61|0
1614608810000|2021-03-01 14:26:50|14388.12|14388.12|14388.12|14388.12|14388.12|14388.12|14388.12|14388.12|0
1614608830000|2021-03-01 14:27:10|14387.63|14387.63|14386.35|14386.35|14387.63|14387.63|14386.35|14386.35|0
1614608880000|2021-03-01 14:28:00|14387.74|14387.74|14387.74|14387.74|14387.74|14387.74|14387.74|14387.74|0
1614608940000|2021-03-01 14:29:00|14391.91|14391.91|14391.91|14391.91|14391.91|14391.91|14391.91|14391.91|0
1614608950000|2021-03-01 14:29:10|14393.3|14393.3|14391.91|14391.91|14394.69|14394.69|14391.91|14391.91|0
1614609000000|2021-03-01 14:30:00|14393.88|14393.88|14394.85|14394.85|14394.85|14394.85|14393.88|14393.88|0
1614609010000|2021-03-01 14:30:10|14395.69|14395.69|14397.82|14397.82|14397.82|14397.82|14395.69|14395.69|0
1614609020000|2021-03-01 14:30:20|14399.11|14399.11|14399.11|14399.11|14399.11|14399.11|14399.11|14399.11|0
1614609030000|2021-03-01 14:30:30|14398.68|14398.68|14404.59|14404.59|14404.59|14404.59|14398.68|14398.68|0
1614609050000|2021-03-01 14:30:50|14410.5|14410.5|14412.47|14412.47|14412.47|14412.47|14410.5|14410.5|0
1614609060000|2021-03-01 14:31:00|14410.5|14410.5|14410.5|14410.5|14410.5|14410.5|14410.5|14410.5|0
1614609070000|2021-03-01 14:31:10|14413.28|14413.28|14413.28|14413.28|14413.28|14413.28|14413.28|14413.28|0
1614609080000|2021-03-01 14:31:20|14413.77|14413.77|14416.06|14416.06|14416.06|14416.06|14413.77|14413.77|0
1614609090000|2021-03-01 14:31:30|14416.48|14416.48|14419.07|14419.07|14419.07|14419.07|14416.48|14416.48|0
1614609100000|2021-03-01 14:31:40|14424.63|14424.63|14426.99|14426.99|14426.99|14426.99|14424.63|14424.63|0
1614609110000|2021-03-01 14:31:50|14425.61|14425.61|14427.41|14427.41|14427.41|14427.41|14424.63|14424.63|0
1614609120000|2021-03-01 14:32:00|14426.02|14426.02|14424.63|14424.63|14426.02|14426.02|14424.63|14424.63|0
1614609150000|2021-03-01 14:32:30|14423.24|14423.24|14421.27|14421.27|14423.24|14423.24|14419.3|14419.3|0
1614609160000|2021-03-01 14:32:40|14425.44|14425.44|14425.44|14425.44|14425.44|14425.44|14425.44|14425.44|0
1614609170000|2021-03-01 14:32:50|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|0
1614609180000|2021-03-01 14:33:00|14425.44|14425.44|14427.41|14427.41|14427.41|14427.41|14425.44|14425.44|0
1614609190000|2021-03-01 14:33:10|14429.38|14429.38|14428.41|14428.41|14429.8|14429.8|14428.41|14428.41|0
1614609220000|2021-03-01 14:33:40|14426.44|14426.44|14427.3|14427.3|14427.3|14427.3|14426.44|14426.44|0
1614609230000|2021-03-01 14:33:50|14424.52|14424.52|14424.52|14424.52|14424.52|14424.52|14424.52|14424.52|0
1614609240000|2021-03-01 14:34:00|14423.13|14423.13|14424.52|14424.52|14424.52|14424.52|14423.13|14423.13|0
1614609250000|2021-03-01 14:34:10|14426.49|14426.49|14430.66|14430.66|14430.66|14430.66|14426.49|14426.49|0
1614609260000|2021-03-01 14:34:20|14432.63|14432.63|14432.63|14432.63|14432.63|14432.63|14432.63|14432.63|0
1614609270000|2021-03-01 14:34:30|14433.11|14433.11|14433.11|14433.11|14433.11|14433.11|14433.11|14433.11|0
1614609280000|2021-03-01 14:34:40|14435.89|14435.89|14437.77|14437.77|14437.77|14437.77|14435.89|14435.89|0
1614609330000|2021-03-01 14:35:30|14433.83|14433.83|14435.22|14435.22|14435.22|14435.22|14433.83|14433.83|0
1614609340000|2021-03-01 14:35:40|14435.65|14435.65|14435.65|14435.65|14435.65|14435.65|14435.65|14435.65|0
1614609350000|2021-03-01 14:35:50|14434.26|14434.26|14434.26|14434.26|14434.26|14434.26|14434.26|14434.26|0
1614609360000|2021-03-01 14:36:00|14434.69|14434.69|14436.07|14436.07|14436.07|14436.07|14434.69|14434.69|0
1614609370000|2021-03-01 14:36:10|14435.59|14435.59|14435.59|14435.59|14435.59|14435.59|14435.59|14435.59|0
1614609380000|2021-03-01 14:36:20|14433.62|14433.62|14432.23|14432.23|14433.62|14433.62|14432.23|14432.23|0
1614609390000|2021-03-01 14:36:30|14431.37|14431.37|14428.59|14428.59|14431.37|14431.37|14428.59|14428.59|0
1614609400000|2021-03-01 14:36:40|14429.08|14429.08|14429.08|14429.08|14429.08|14429.08|14429.08|14429.08|0
1614609420000|2021-03-01 14:37:00|14427.69|14427.69|14427.69|14427.69|14427.69|14427.69|14427.69|14427.69|0
1614609430000|2021-03-01 14:37:10|14429.08|14429.08|14426.3|14426.3|14429.08|14429.08|14426.3|14426.3|0
1614609440000|2021-03-01 14:37:20|14427.69|14427.69|14427.69|14427.69|14427.69|14427.69|14427.69|14427.69|0
1614609460000|2021-03-01 14:37:40|14431.86|14431.86|14431.86|14431.86|14433.25|14433.25|14431.86|14431.86|0
1614609470000|2021-03-01 14:37:50|14429.89|14429.89|14429.89|14429.89|14429.89|14429.89|14429.89|14429.89|0
1614609480000|2021-03-01 14:38:00|14427.92|14427.92|14426.53|14426.53|14427.92|14427.92|14426.53|14426.53|0
1614609520000|2021-03-01 14:38:40|14428.5|14428.5|14425.33|14425.33|14428.5|14428.5|14425.33|14425.33|0
1614609530000|2021-03-01 14:38:50|14425.81|14425.81|14425.33|14425.33|14425.81|14425.81|14423.94|14423.94|0
1614609540000|2021-03-01 14:39:00|14423.94|14423.94|14420|14420|14423.94|14423.94|14420|14420|0
1614609550000|2021-03-01 14:39:10|14416.05|14416.05|14416.05|14416.05|14416.05|14416.05|14416.05|14416.05|0
1614609560000|2021-03-01 14:39:20|14417.44|14417.44|14417.44|14417.44|14417.44|14417.44|14417.44|14417.44|0
1614609570000|2021-03-01 14:39:30|14418.83|14418.83|14418.83|14418.83|14418.83|14418.83|14418.83|14418.83|0
1614609590000|2021-03-01 14:39:50|14417.44|14417.44|14417.44|14417.44|14417.44|14417.44|14417.44|14417.44|0
1614609600000|2021-03-01 14:40:00|14417.93|14417.93|14421.87|14421.87|14421.87|14421.87|14417.93|14417.93|0
1614609620000|2021-03-01 14:40:20|14420.48|14420.48|14423.75|14423.75|14423.75|14423.75|14420.48|14420.48|0
1614609640000|2021-03-01 14:40:40|14423.26|14423.26|14423.26|14423.26|14423.26|14423.26|14423.26|14423.26|0
1614609670000|2021-03-01 14:41:10|14419.32|14419.32|14419.32|14419.32|14419.32|14419.32|14419.32|14419.32|0
1614609680000|2021-03-01 14:41:20|14417.35|14417.35|14419.32|14419.32|14419.32|14419.32|14417.35|14417.35|0
1614609690000|2021-03-01 14:41:30|14417.35|14417.35|14417.35|14417.35|14417.35|14417.35|14417.35|14417.35|0
1614609720000|2021-03-01 14:42:00|14415.38|14415.38|14415.38|14415.38|14415.38|14415.38|14415.38|14415.38|0
1614609730000|2021-03-01 14:42:10|14414.41|14414.41|14414.41|14414.41|14414.41|14414.41|14414.41|14414.41|0
1614609740000|2021-03-01 14:42:20|14413.92|14413.92|14413.92|14413.92|14413.92|14413.92|14413.92|14413.92|0
1614609760000|2021-03-01 14:42:40|14409.98|14409.98|14411.95|14411.95|14411.95|14411.95|14409.98|14409.98|0
1614609770000|2021-03-01 14:42:50|14414.73|14414.73|14416.12|14416.12|14416.12|14416.12|14414.73|14414.73|0
1614609780000|2021-03-01 14:43:00|14414.73|14414.73|14413.76|14413.76|14415.15|14415.15|14413.76|14413.76|0
1614609790000|2021-03-01 14:43:10|14415.15|14415.15|14415.15|14415.15|14415.15|14415.15|14415.15|14415.15|0
1614609800000|2021-03-01 14:43:20|14415.58|14415.58|14415.58|14415.58|14415.58|14415.58|14415.58|14415.58|0
1614609810000|2021-03-01 14:43:30|14416.97|14416.97|14416.97|14416.97|14416.97|14416.97|14416.97|14416.97|0
1614609820000|2021-03-01 14:43:40|14419.75|14419.75|14425.66|14425.66|14425.66|14425.66|14419.75|14419.75|0
1614609840000|2021-03-01 14:44:00|14425.17|14425.17|14425.17|14425.17|14425.17|14425.17|14425.17|14425.17|0
1614609880000|2021-03-01 14:44:40|14422.39|14422.39|14419.61|14419.61|14422.39|14422.39|14419.61|14419.61|0
1614609890000|2021-03-01 14:44:50|14421.58|14421.58|14419.13|14419.13|14421.58|14421.58|14418.22|14418.22|0
1614609900000|2021-03-01 14:45:00|14421.1|14421.1|14419.13|14419.13|14421.1|14421.1|14419.13|14419.13|0
1614609910000|2021-03-01 14:45:10|14420.52|14420.52|14420.52|14420.52|14420.52|14420.52|14420.52|14420.52|0
1614609960000|2021-03-01 14:46:00|14421.35|14421.35|14422.74|14422.74|14422.74|14422.74|14421.35|14421.35|0
1614609970000|2021-03-01 14:46:10|14424.71|14424.71|14424.71|14424.71|14424.71|14424.71|14424.71|14424.71|0
1614609980000|2021-03-01 14:46:20|14423.33|14423.33|14423.33|14423.33|14423.33|14423.33|14423.33|14423.33|0
1614609990000|2021-03-01 14:46:30|14419.96|14419.96|14419.96|14419.96|14419.96|14419.96|14419.96|14419.96|0
1614610000000|2021-03-01 14:46:40|14418.57|14418.57|14418.57|14418.57|14418.57|14418.57|14418.57|14418.57|0
1614610010000|2021-03-01 14:46:50|14418.15|14418.15|14416.95|14416.95|14418.15|14418.15|14416.95|14416.95|0
1614610020000|2021-03-01 14:47:00|14418.34|14418.34|14418.34|14418.34|14418.34|14418.34|14418.34|14418.34|0
1614610050000|2021-03-01 14:47:30|14413.59|14413.59|14413.59|14413.59|14413.59|14413.59|14413.59|14413.59|0
1614610060000|2021-03-01 14:47:40|14414.98|14414.98|14414.98|14414.98|14414.98|14414.98|14414.98|14414.98|0
1614610080000|2021-03-01 14:48:00|14413.01|14413.01|14413.01|14413.01|14413.01|14413.01|14413.01|14413.01|0
1614610100000|2021-03-01 14:48:20|14412.52|14412.52|14412.52|14412.52|14412.52|14412.52|14412.52|14412.52|0
1614610110000|2021-03-01 14:48:30|14412.95|14412.95|14415.35|14415.35|14415.35|14415.35|14412.95|14412.95|0
1614610120000|2021-03-01 14:48:40|14416.74|14416.74|14419.51|14419.51|14419.51|14419.51|14416.74|14416.74|0
1614610130000|2021-03-01 14:48:50|14418.13|14418.13|14418.13|14418.13|14418.13|14418.13|14418.13|14418.13|0
1614610160000|2021-03-01 14:49:20|14417.15|14417.15|14411.82|14411.82|14417.15|14417.15|14411.82|14411.82|0
1614610170000|2021-03-01 14:49:30|14409.04|14409.04|14403.48|14403.48|14409.04|14409.04|14403.48|14403.48|0
1614610200000|2021-03-01 14:50:00|14402.62|14402.62|14402.62|14402.62|14402.62|14402.62|14402.62|14402.62|0
1614610210000|2021-03-01 14:50:10|14410.51|14410.51|14410.51|14410.51|14410.51|14410.51|14408.54|14408.54|0
1614610230000|2021-03-01 14:50:30|14408.54|14408.54|14407.15|14407.15|14408.54|14408.54|14407.15|14407.15|0
1614610260000|2021-03-01 14:51:00|14406.66|14406.66|14405.27|14405.27|14406.66|14406.66|14405.27|14405.27|0
1614610290000|2021-03-01 14:51:30|14403.3|14403.3|14399.36|14399.36|14403.3|14403.3|14399.36|14399.36|0
1614610300000|2021-03-01 14:51:40|14398.16|14398.16|14393.45|14393.45|14398.16|14398.16|14393.45|14393.45|0
1614610310000|2021-03-01 14:51:50|14392.16|14392.16|14393.55|14393.55|14393.55|14393.55|14392.16|14392.16|0
1614610320000|2021-03-01 14:52:00|14392.16|14392.16|14392.16|14392.16|14392.16|14392.16|14392.16|14392.16|0
1614610340000|2021-03-01 14:52:20|14391.74|14391.74|14391.74|14391.74|14391.74|14391.74|14391.74|14391.74|0
1614610350000|2021-03-01 14:52:30|14391.32|14391.32|14391.32|14391.32|14391.32|14391.32|14391.32|14391.32|0
1614610360000|2021-03-01 14:52:40|14392.71|14392.71|14391.17|14391.17|14395.11|14395.11|14391.17|14391.17|0
1614610370000|2021-03-01 14:52:50|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|0
1614610380000|2021-03-01 14:53:00|14389.2|14389.2|14391.17|14391.17|14391.17|14391.17|14389.2|14389.2|0
1614610390000|2021-03-01 14:53:10|14392.37|14392.37|14394.34|14394.34|14394.34|14394.34|14392.37|14392.37|0
1614610400000|2021-03-01 14:53:20|14394.83|14394.83|14394.83|14394.83|14394.83|14394.83|14394.83|14394.83|0
1614610410000|2021-03-01 14:53:30|14396.8|14396.8|14396.8|14396.8|14396.8|14396.8|14396.8|14396.8|0
1614610420000|2021-03-01 14:53:40|14397.64|14397.64|14398.06|14398.06|14398.06|14398.06|14397.64|14397.64|0
1614610430000|2021-03-01 14:53:50|14398.91|14398.91|14398.91|14398.91|14398.91|14398.91|14398.91|14398.91|0
1614610440000|2021-03-01 14:54:00|14399.33|14399.33|14399.75|14399.75|14399.75|14399.75|14399.33|14399.33|0
1614610460000|2021-03-01 14:54:20|14397.78|14397.78|14400.33|14400.33|14400.33|14400.33|14396.39|14396.39|0
1614610470000|2021-03-01 14:54:30|14399.36|14399.36|14399.36|14399.36|14399.36|14399.36|14399.36|14399.36|0
1614610500000|2021-03-01 14:55:00|14400.75|14400.75|14400.88|14400.88|14401.72|14401.72|14400.75|14400.75|0
1614610510000|2021-03-01 14:55:10|14399.49|14399.49|14399.49|14399.49|14399.49|14399.49|14399.49|14399.49|0
1614610530000|2021-03-01 14:55:30|14397.52|14397.52|14397.52|14397.52|14397.52|14397.52|14397.52|14397.52|0
1614610570000|2021-03-01 14:56:10|14401.46|14401.46|14401.46|14401.46|14401.46|14401.46|14401.46|14401.46|0
1614610610000|2021-03-01 14:56:50|14400.08|14400.08|14401.46|14401.46|14401.46|14401.46|14400.08|14400.08|0
1614610630000|2021-03-01 14:57:10|14401.88|14401.88|14401.88|14401.88|14401.88|14401.88|14401.88|14401.88|0
1614610640000|2021-03-01 14:57:20|14401.4|14401.4|14401.4|14401.4|14401.4|14401.4|14401.4|14401.4|0
1614610650000|2021-03-01 14:57:30|14399.43|14399.43|14398.94|14398.94|14399.43|14399.43|14398.94|14398.94|0
1614610680000|2021-03-01 14:58:00|14399.37|14399.37|14399.37|14399.37|14399.37|14399.37|14399.37|14399.37|0
1614610720000|2021-03-01 14:58:40|14397.4|14397.4|14397.4|14397.4|14397.4|14397.4|14397.4|14397.4|0
1614610730000|2021-03-01 14:58:50|14396.01|14396.01|14390.68|14390.68|14396.01|14396.01|14390.68|14390.68|0
1614610770000|2021-03-01 14:59:30|14391.11|14391.11|14391.11|14391.11|14391.11|14391.11|14391.11|14391.11|0
1614610780000|2021-03-01 14:59:40|14394.47|14394.47|14397.24|14397.24|14397.24|14397.24|14394.47|14394.47|0
1614610790000|2021-03-01 14:59:50|14400.02|14400.02|14400.02|14400.02|14400.02|14400.02|14400.02|14400.02|0
1614610800000|2021-03-01 15:00:00|14398.05|14398.05|14405.94|14405.94|14405.94|14405.94|14397.21|14397.21|0
1614610810000|2021-03-01 15:00:10|14407.33|14407.33|14407.33|14407.33|14407.33|14407.33|14407.33|14407.33|0
1614610830000|2021-03-01 15:00:30|14408.53|14408.53|14415.56|14415.56|14415.56|14415.56|14407.68|14407.68|0
1614610840000|2021-03-01 15:00:40|14414.17|14414.17|14414.17|14414.17|14414.17|14414.17|14414.17|14414.17|0
1614610860000|2021-03-01 15:01:00|14416.14|14416.14|14416.14|14416.14|14416.14|14416.14|14416.14|14416.14|0
1614610870000|2021-03-01 15:01:10|14417.43|14417.43|14417.43|14417.43|14417.43|14417.43|14417.43|14417.43|0
1614610910000|2021-03-01 15:01:50|14418.68|14418.68|14419.66|14419.66|14419.66|14419.66|14418.68|14418.68|0
1614610920000|2021-03-01 15:02:00|14424.03|14424.03|14427.34|14427.34|14427.34|14427.34|14423.17|14423.17|0
1614610930000|2021-03-01 15:02:10|14431.28|14431.28|14427.34|14427.34|14431.28|14431.28|14427.34|14427.34|0
1614610950000|2021-03-01 15:02:30|14426.14|14426.14|14427.34|14427.34|14427.34|14427.34|14426.14|14426.14|0
1614610960000|2021-03-01 15:02:40|14425.95|14425.95|14422.81|14422.81|14425.95|14425.95|14422.81|14422.81|0
1614610970000|2021-03-01 15:02:50|14422.39|14422.39|14418.45|14418.45|14422.39|14422.39|14418.45|14418.45|0
1614610980000|2021-03-01 15:03:00|14418.87|14418.87|14419.28|14419.28|14419.28|14419.28|14418.87|14418.87|0
1614610990000|2021-03-01 15:03:10|14417.9|14417.9|14417.9|14417.9|14417.9|14417.9|14417.9|14417.9|0
1614611020000|2021-03-01 15:03:40|14419.28|14419.28|14416.83|14416.83|14419.28|14419.28|14416.83|14416.83|0
1614611050000|2021-03-01 15:04:10|14414.86|14414.86|14414.86|14414.86|14414.86|14414.86|14414.86|14414.86|0
1614611070000|2021-03-01 15:04:30|14410.92|14410.92|14407.55|14407.55|14410.92|14410.92|14407.55|14407.55|0
1614611090000|2021-03-01 15:04:50|14404.78|14404.78|14403.39|14403.39|14404.78|14404.78|14403.39|14403.39|0
1614611100000|2021-03-01 15:05:00|14406.17|14406.17|14406.17|14406.17|14406.17|14406.17|14406.17|14406.17|0
1614611130000|2021-03-01 15:05:30|14405.75|14405.75|14405.75|14405.75|14405.75|14405.75|14405.75|14405.75|0
1614611150000|2021-03-01 15:05:50|14403.77|14403.77|14403.77|14403.77|14403.77|14403.77|14403.77|14403.77|0
1614611160000|2021-03-01 15:06:00|14405.75|14405.75|14407.72|14407.72|14407.72|14407.72|14405.75|14405.75|0
1614611180000|2021-03-01 15:06:20|14407.29|14407.29|14407.29|14407.29|14407.29|14407.29|14407.29|14407.29|0
1614611190000|2021-03-01 15:06:30|14407.72|14407.72|14408.71|14408.71|14409.69|14409.69|14407.72|14407.72|0
1614611230000|2021-03-01 15:07:10|14410.68|14410.68|14412.07|14412.07|14412.07|14412.07|14410.68|14410.68|0
1614611240000|2021-03-01 15:07:20|14413.46|14413.46|14418.83|14418.83|14419.6|14419.6|14413.46|14413.46|0
1614611250000|2021-03-01 15:07:30|14420.22|14420.22|14420.22|14420.22|14420.22|14420.22|14420.22|14420.22|0
1614611260000|2021-03-01 15:07:40|14418.83|14418.83|14418.83|14418.83|14418.83|14418.83|14418.83|14418.83|0
1614611270000|2021-03-01 15:07:50|14416.86|14416.86|14416.86|14416.86|14416.86|14416.86|14416.86|14416.86|0
1614611280000|2021-03-01 15:08:00|14415.47|14415.47|14415.05|14415.05|14415.47|14415.47|14414.63|14414.63|0
1614611310000|2021-03-01 15:08:30|14414.63|14414.63|14408.49|14408.49|14414.63|14414.63|14408.49|14408.49|0
1614611320000|2021-03-01 15:08:40|14410.46|14410.46|14410.46|14410.46|14410.46|14410.46|14410.46|14410.46|0
1614611340000|2021-03-01 15:09:00|14411.85|14411.85|14411.85|14411.85|14411.85|14411.85|14411.85|14411.85|0
1614611370000|2021-03-01 15:09:30|14413.24|14413.24|14413.24|14413.24|14413.24|14413.24|14413.24|14413.24|0
1614611400000|2021-03-01 15:10:00|14413.73|14413.73|14414.22|14414.22|14414.22|14414.22|14413.73|14413.73|0
1614611410000|2021-03-01 15:10:10|14413.79|14413.79|14413.79|14413.79|14413.79|14413.79|14413.79|14413.79|0
1614611420000|2021-03-01 15:10:20|14413.37|14413.37|14412.17|14412.17|14413.37|14413.37|14412.17|14412.17|0
1614611430000|2021-03-01 15:10:30|14413.37|14413.37|14413.37|14413.37|14413.37|14413.37|14413.37|14413.37|0
1614611440000|2021-03-01 15:10:40|14411.98|14411.98|14415.92|14415.92|14415.92|14415.92|14411.98|14411.98|0
1614611460000|2021-03-01 15:11:00|14417.31|14417.31|14417.31|14417.31|14417.31|14417.31|14417.31|14417.31|0
1614611470000|2021-03-01 15:11:10|14415.92|14415.92|14415.92|14415.92|14415.92|14415.92|14415.92|14415.92|0
1614611480000|2021-03-01 15:11:20|14417.31|14417.31|14417.31|14417.31|14417.31|14417.31|14417.31|14417.31|0
1614611520000|2021-03-01 15:12:00|14422.87|14422.87|14423.68|14423.68|14424.26|14424.26|14420.9|14420.9|0
1614611530000|2021-03-01 15:12:10|14423.26|14423.26|14422.29|14422.29|14423.68|14423.68|14422.29|14422.29|0
1614611550000|2021-03-01 15:12:30|14424.26|14424.26|14424.26|14424.26|14424.26|14424.26|14424.26|14424.26|0
1614611560000|2021-03-01 15:12:40|14423.77|14423.77|14423.77|14423.77|14423.77|14423.77|14423.77|14423.77|0
1614611580000|2021-03-01 15:13:00|14415.89|14415.89|14415.66|14415.66|14417.05|14417.05|14413.11|14413.11|0
1614611590000|2021-03-01 15:13:10|14412.88|14412.88|14412.88|14412.88|14412.88|14412.88|14410.1|14410.1|0
1614611600000|2021-03-01 15:13:20|14414.27|14414.27|14414.27|14414.27|14414.27|14414.27|14414.27|14414.27|0
1614611610000|2021-03-01 15:13:30|14415.66|14415.66|14415.66|14415.66|14415.66|14415.66|14415.66|14415.66|0
1614611640000|2021-03-01 15:14:00|14417.63|14417.63|14417.63|14417.63|14417.63|14417.63|14417.63|14417.63|0
1614611660000|2021-03-01 15:14:20|14419.02|14419.02|14419.02|14419.02|14419.02|14419.02|14419.02|14419.02|0
1614611700000|2021-03-01 15:15:00|14419.88|14419.88|14419.88|14419.88|14419.88|14419.88|14419.88|14419.88|0
1614611710000|2021-03-01 15:15:10|14420.85|14420.85|14419.46|14419.46|14420.85|14420.85|14419.46|14419.46|0
1614611730000|2021-03-01 15:15:30|14417.49|14417.49|14417.49|14417.49|14417.49|14417.49|14417.49|14417.49|0
1614611750000|2021-03-01 15:15:50|14419.46|14419.46|14419.46|14419.46|14419.46|14419.46|14419.46|14419.46|0
1614611760000|2021-03-01 15:16:00|14420.85|14420.85|14423.63|14423.63|14423.63|14423.63|14420.85|14420.85|0
1614611770000|2021-03-01 15:16:10|14425.6|14425.6|14425.6|14425.6|14425.6|14425.6|14425.6|14425.6|0
1614611800000|2021-03-01 15:16:40|14427.28|14427.28|14427.28|14427.28|14427.28|14427.28|14427.28|14427.28|0
1614611840000|2021-03-01 15:17:20|14425.89|14425.89|14425.89|14425.89|14426.32|14426.32|14425.89|14425.89|0
1614611850000|2021-03-01 15:17:30|14427.86|14427.86|14429.83|14429.83|14429.83|14429.83|14427.86|14427.86|0
1614611870000|2021-03-01 15:17:50|14428.99|14428.99|14430.38|14430.38|14430.38|14430.38|14428.99|14428.99|0
1614611910000|2021-03-01 15:18:30|14431.77|14431.77|14431.77|14431.77|14431.77|14431.77|14431.77|14431.77|0
1614611920000|2021-03-01 15:18:40|14432.26|14432.26|14432.26|14432.26|14432.26|14432.26|14432.26|14432.26|0
1614611940000|2021-03-01 15:19:00|14433.65|14433.65|14435.52|14435.52|14436.91|14436.91|14433.65|14433.65|0
1614611950000|2021-03-01 15:19:10|14435.11|14435.11|14437.08|14437.08|14437.08|14437.08|14435.11|14435.11|0
1614611980000|2021-03-01 15:19:40|14439.05|14439.05|14439.05|14439.05|14439.05|14439.05|14439.05|14439.05|0
1614611990000|2021-03-01 15:19:50|14439.89|14439.89|14439.89|14439.89|14439.89|14439.89|14439.89|14439.89|0
1614612000000|2021-03-01 15:20:00|14441.28|14441.28|14443.86|14443.86|14443.86|14443.86|14441.28|14441.28|0
1614612010000|2021-03-01 15:20:10|14445.32|14445.32|14449.27|14449.27|14449.27|14449.27|14445.32|14445.32|0
1614612030000|2021-03-01 15:20:30|14449.69|14449.69|14449.69|14449.69|14449.69|14449.69|14449.69|14449.69|0
1614612050000|2021-03-01 15:20:50|14447.71|14447.71|14447.71|14447.71|14447.71|14447.71|14447.71|14447.71|0
1614612080000|2021-03-01 15:21:20|14446.33|14446.33|14446.33|14446.33|14446.33|14446.33|14446.33|14446.33|0
1614612090000|2021-03-01 15:21:30|14440.41|14440.41|14440.41|14440.41|14440.41|14440.41|14440.41|14440.41|0
1614612110000|2021-03-01 15:21:50|14437.63|14437.63|14437.63|14437.63|14437.63|14437.63|14437.63|14437.63|0
1614612120000|2021-03-01 15:22:00|14439.02|14439.02|14439.02|14439.02|14439.02|14439.02|14439.02|14439.02|0
1614612160000|2021-03-01 15:22:40|14438.6|14438.6|14442.55|14442.55|14442.55|14442.55|14438.6|14438.6|0
1614612190000|2021-03-01 15:23:10|14444.52|14444.52|14444.52|14444.52|14444.52|14444.52|14444.52|14444.52|0
1614612220000|2021-03-01 15:23:40|14442.55|14442.55|14442.55|14442.55|14442.55|14442.55|14442.55|14442.55|0
1614612230000|2021-03-01 15:23:50|14441.35|14441.35|14441.35|14441.35|14441.35|14441.35|14441.35|14441.35|0
1614612240000|2021-03-01 15:24:00|14439.96|14439.96|14442.73|14442.73|14442.73|14442.73|14439.96|14439.96|0
1614612260000|2021-03-01 15:24:20|14443.93|14443.93|14442.96|14442.96|14443.93|14443.93|14442.55|14442.55|0
1614612280000|2021-03-01 15:24:40|14443.39|14443.39|14442.96|14442.96|14443.39|14443.39|14442.96|14442.96|0
1614612290000|2021-03-01 15:24:50|14441.99|14441.99|14441.99|14441.99|14441.99|14441.99|14441.99|14441.99|0
1614612300000|2021-03-01 15:25:00|14442.42|14442.42|14440.52|14440.52|14442.42|14442.42|14437.64|14437.64|0
1614612310000|2021-03-01 15:25:10|14439.13|14439.13|14439.13|14439.13|14439.13|14439.13|14437.74|14437.74|0
1614612320000|2021-03-01 15:25:20|14437.16|14437.16|14437.16|14437.16|14437.16|14437.16|14437.16|14437.16|0
1614612350000|2021-03-01 15:25:50|14436.74|14436.74|14436.74|14436.74|14436.74|14436.74|14436.74|14436.74|0
1614612360000|2021-03-01 15:26:00|14435.35|14435.35|14435.35|14435.35|14435.35|14435.35|14435.35|14435.35|0
1614612380000|2021-03-01 15:26:20|14433.96|14433.96|14433.1|14433.1|14433.96|14433.96|14433.1|14433.1|0
1614612390000|2021-03-01 15:26:30|14433.59|14433.59|14433.59|14433.59|14433.59|14433.59|14433.59|14433.59|0
1614612420000|2021-03-01 15:27:00|14430.81|14430.81|14430.81|14430.81|14430.81|14430.81|14430.81|14430.81|0
1614612430000|2021-03-01 15:27:10|14432.78|14432.78|14432.78|14432.78|14432.78|14432.78|14432.78|14432.78|0
1614612450000|2021-03-01 15:27:30|14434.75|14434.75|14434.75|14434.75|14434.75|14434.75|14434.75|14434.75|0
1614612480000|2021-03-01 15:28:00|14433.36|14433.36|14430.58|14430.58|14433.36|14433.36|14430.58|14430.58|0
1614612500000|2021-03-01 15:28:20|14430.15|14430.15|14429.3|14429.3|14430.15|14430.15|14429.3|14429.3|0
1614612510000|2021-03-01 15:28:30|14427.91|14427.91|14427.91|14427.91|14427.91|14427.91|14427.91|14427.91|0
1614612520000|2021-03-01 15:28:40|14425.94|14425.94|14423.16|14423.16|14425.94|14425.94|14423.16|14423.16|0
1614612540000|2021-03-01 15:29:00|14424.55|14424.55|14424.55|14424.55|14424.55|14424.55|14424.55|14424.55|0
1614612550000|2021-03-01 15:29:10|14424.13|14424.13|14425.52|14425.52|14425.52|14425.52|14424.13|14424.13|0
1614612560000|2021-03-01 15:29:20|14426.91|14426.91|14426.91|14426.91|14426.91|14426.91|14426.91|14426.91|0
1614612570000|2021-03-01 15:29:30|14425.52|14425.52|14418.21|14418.21|14425.52|14425.52|14418.21|14418.21|0
1614612580000|2021-03-01 15:29:40|14417.79|14417.79|14417.79|14417.79|14417.79|14417.79|14417.79|14417.79|0
1614612590000|2021-03-01 15:29:50|14419.18|14419.18|14419.18|14419.18|14419.18|14419.18|14419.18|14419.18|0
1614612600000|2021-03-01 15:30:00|14421.57|14421.57|14422.06|14422.06|14422.06|14422.06|14421.57|14421.57|0
1614612610000|2021-03-01 15:30:10|14422.49|14422.49|14424.46|14424.46|14424.46|14424.46|14422.49|14422.49|0
1614612630000|2021-03-01 15:30:30|14424.89|14424.89|14425.31|14425.31|14425.31|14425.31|14424.89|14424.89|0
1614612640000|2021-03-01 15:30:40|14426.7|14426.7|14426.7|14426.7|14426.7|14426.7|14426.7|14426.7|0
1614612670000|2021-03-01 15:31:10|14425.31|14425.31|14425.31|14425.31|14425.31|14425.31|14425.31|14425.31|0
1614612690000|2021-03-01 15:31:30|14421.14|14421.14|14421.14|14421.14|14421.14|14421.14|14421.14|14421.14|0
1614612710000|2021-03-01 15:31:50|14420.65|14420.65|14420.17|14420.17|14420.65|14420.65|14420.17|14420.17|0
1614612720000|2021-03-01 15:32:00|14420.58|14420.58|14418.61|14418.61|14420.58|14420.58|14418.61|14418.61|0
1614612740000|2021-03-01 15:32:20|14420.58|14420.58|14420.58|14420.58|14420.58|14420.58|14420.58|14420.58|0
1614612750000|2021-03-01 15:32:30|14422.56|14422.56|14422.56|14422.56|14422.56|14422.56|14422.56|14422.56|0
1614612760000|2021-03-01 15:32:40|14421.17|14421.17|14421.17|14421.17|14421.17|14421.17|14421.17|14421.17|0
1614612770000|2021-03-01 15:32:50|14419.78|14419.78|14418.39|14418.39|14419.78|14419.78|14418.39|14418.39|0
1614612780000|2021-03-01 15:33:00|14419.78|14419.78|14421.4|14421.4|14421.4|14421.4|14419.78|14419.78|0
1614612800000|2021-03-01 15:33:20|14423.37|14423.37|14423.37|14423.37|14423.37|14423.37|14423.37|14423.37|0
1614612830000|2021-03-01 15:33:50|14420.6|14420.6|14420.6|14420.6|14420.6|14420.6|14420.6|14420.6|0
1614612880000|2021-03-01 15:34:40|14420.18|14420.18|14420.18|14420.18|14420.18|14420.18|14420.18|14420.18|0
1614612890000|2021-03-01 15:34:50|14417.4|14417.4|14417.4|14417.4|14417.4|14417.4|14417.4|14417.4|0
1614612900000|2021-03-01 15:35:00|14423.31|14423.31|14423.31|14423.31|14423.31|14423.31|14423.31|14423.31|0
1614612930000|2021-03-01 15:35:30|14423.74|14423.74|14425.13|14425.13|14425.13|14425.13|14423.74|14423.74|0
1614612940000|2021-03-01 15:35:40|14424.7|14424.7|14430.03|14430.03|14430.03|14430.03|14424.7|14424.7|0
1614612950000|2021-03-01 15:35:50|14428.06|14428.06|14427.63|14427.63|14428.06|14428.06|14427.63|14427.63|0
1614612970000|2021-03-01 15:36:10|14421.72|14421.72|14421.72|14421.72|14421.72|14421.72|14421.72|14421.72|0
1614612980000|2021-03-01 15:36:20|14430.06|14430.06|14432.84|14432.84|14432.84|14432.84|14430.06|14430.06|0
1614613000000|2021-03-01 15:36:40|14434.81|14434.81|14432.03|14432.03|14434.81|14434.81|14432.03|14432.03|0
1614613010000|2021-03-01 15:36:50|14433.42|14433.42|14433.84|14433.84|14433.84|14433.84|14433.42|14433.42|0
1614613020000|2021-03-01 15:37:00|14435.81|14435.81|14435.81|14435.81|14435.81|14435.81|14435.81|14435.81|0
1614613030000|2021-03-01 15:37:10|14437.78|14437.78|14437.78|14437.78|14437.78|14437.78|14437.78|14437.78|0
1614613050000|2021-03-01 15:37:30|14439.17|14439.17|14439.17|14439.17|14439.17|14439.17|14439.17|14439.17|0
1614613060000|2021-03-01 15:37:40|14437.78|14437.78|14437.78|14437.78|14437.78|14437.78|14437.78|14437.78|0
1614613080000|2021-03-01 15:38:00|14435.81|14435.81|14435.81|14435.81|14435.81|14435.81|14435.81|14435.81|0
1614613090000|2021-03-01 15:38:10|14434.42|14434.42|14433.03|14433.03|14434.42|14434.42|14433.03|14433.03|0
1614613100000|2021-03-01 15:38:20|14433.46|14433.46|14433.46|14433.46|14433.46|14433.46|14433.46|14433.46|0
1614613110000|2021-03-01 15:38:30|14432.97|14432.97|14432.97|14432.97|14432.97|14432.97|14432.97|14432.97|0
1614613120000|2021-03-01 15:38:40|14430.19|14430.19|14427.3|14427.3|14430.19|14430.19|14427.3|14427.3|0
1614613130000|2021-03-01 15:38:50|14424.52|14424.52|14424.52|14424.52|14424.52|14424.52|14424.52|14424.52|0
1614613140000|2021-03-01 15:39:00|14423.13|14423.13|14423.13|14423.13|14423.13|14423.13|14423.13|14423.13|0
1614613150000|2021-03-01 15:39:10|14417.22|14417.22|14417.22|14417.22|14417.22|14417.22|14417.22|14417.22|0
1614613160000|2021-03-01 15:39:20|14421.39|14421.39|14425.56|14425.56|14425.56|14425.56|14421.39|14421.39|0
1614613170000|2021-03-01 15:39:30|14424.17|14424.17|14424.17|14424.17|14424.17|14424.17|14424.17|14424.17|0
1614613190000|2021-03-01 15:39:50|14426.14|14426.14|14426.14|14426.14|14426.14|14426.14|14426.14|14426.14|0
1614613200000|2021-03-01 15:40:00|14427.53|14427.53|14427.53|14427.53|14427.53|14427.53|14427.53|14427.53|0
1614613230000|2021-03-01 15:40:30|14425.56|14425.56|14425.56|14425.56|14425.56|14425.56|14425.56|14425.56|0
1614613260000|2021-03-01 15:41:00|14421.62|14421.62|14419.27|14419.27|14422.05|14422.05|14419.27|14419.27|0
1614613280000|2021-03-01 15:41:20|14416.49|14416.49|14416.49|14416.49|14416.49|14416.49|14416.49|14416.49|0
1614613310000|2021-03-01 15:41:50|14413.71|14413.71|14413.71|14413.71|14413.71|14413.71|14413.71|14413.71|0
1614613320000|2021-03-01 15:42:00|14409.77|14409.77|14409.77|14409.77|14409.77|14409.77|14409.77|14409.77|0
1614613350000|2021-03-01 15:42:30|14411.16|14411.16|14411.16|14411.16|14411.16|14411.16|14411.16|14411.16|0
1614613410000|2021-03-01 15:43:30|14413.13|14413.13|14410.35|14410.35|14413.13|14413.13|14410.35|14410.35|0
1614613430000|2021-03-01 15:43:50|14411.2|14411.2|14411.2|14411.2|14411.2|14411.2|14411.2|14411.2|0
1614613450000|2021-03-01 15:44:10|14413.18|14413.18|14414.56|14414.56|14414.56|14414.56|14413.18|14413.18|0
1614613470000|2021-03-01 15:44:30|14418.73|14418.73|14420.12|14420.12|14420.12|14420.12|14418.73|14418.73|0
1614613490000|2021-03-01 15:44:50|14418.15|14418.15|14418.15|14418.15|14418.15|14418.15|14418.15|14418.15|0
1614613500000|2021-03-01 15:45:00|14413.4|14413.4|14413.4|14413.4|14413.4|14413.4|14413.4|14413.4|0
1614613520000|2021-03-01 15:45:20|14412.55|14412.55|14413.03|14413.03|14413.03|14413.03|14412.55|14412.55|0
1614613530000|2021-03-01 15:45:30|14412.61|14412.61|14412.61|14412.61|14412.61|14412.61|14412.61|14412.61|0
1614613540000|2021-03-01 15:45:40|14414|14414|14414|14414|14414|14414|14414|14414|0
1614613560000|2021-03-01 15:46:00|14414.48|14414.48|14414.48|14414.48|14414.48|14414.48|14414.48|14414.48|0
1614613590000|2021-03-01 15:46:30|14416.45|14416.45|14416.45|14416.45|14416.45|14416.45|14416.45|14416.45|0
1614613600000|2021-03-01 15:46:40|14417.84|14417.84|14417.84|14417.84|14417.84|14417.84|14417.84|14417.84|0
1614613630000|2021-03-01 15:47:10|14416.45|14416.45|14416.45|14416.45|14416.45|14416.45|14416.45|14416.45|0
1614613640000|2021-03-01 15:47:20|14418.42|14418.42|14418.42|14418.42|14418.42|14418.42|14418.42|14418.42|0
1614613650000|2021-03-01 15:47:30|14414.48|14414.48|14412.51|14412.51|14414.48|14414.48|14412.51|14412.51|0
1614613660000|2021-03-01 15:47:40|14412.08|14412.08|14412.08|14412.08|14412.08|14412.08|14410.69|14410.69|0
1614613680000|2021-03-01 15:48:00|14411.66|14411.66|14410.38|14410.38|14411.66|14411.66|14410.38|14410.38|0
1614613730000|2021-03-01 15:48:50|14411.58|14411.58|14411.58|14411.58|14411.58|14411.58|14411.58|14411.58|0
1614613750000|2021-03-01 15:49:10|14410.12|14410.12|14410.12|14410.12|14410.12|14410.12|14410.12|14410.12|0
1614613760000|2021-03-01 15:49:20|14411.51|14411.51|14414.29|14414.29|14414.29|14414.29|14411.51|14411.51|0
1614613770000|2021-03-01 15:49:30|14415.68|14415.68|14420.2|14420.2|14420.2|14420.2|14414.29|14414.29|0
1614613780000|2021-03-01 15:49:40|14421.06|14421.06|14421.06|14421.06|14421.06|14421.06|14421.06|14421.06|0
1614613790000|2021-03-01 15:49:50|14422.45|14422.45|14422.45|14422.45|14422.45|14422.45|14422.45|14422.45|0
1614613800000|2021-03-01 15:50:00|14424.42|14424.42|14424.42|14424.42|14424.42|14424.42|14424.42|14424.42|0
1614613820000|2021-03-01 15:50:20|14424.84|14424.84|14425.39|14425.39|14425.39|14425.39|14424|14424|0
1614613840000|2021-03-01 15:50:40|14426.78|14426.78|14426.78|14426.78|14426.78|14426.78|14426.78|14426.78|0
1614613850000|2021-03-01 15:50:50|14425.58|14425.58|14425.58|14425.58|14425.58|14425.58|14425.58|14425.58|0
1614613860000|2021-03-01 15:51:00|14422.8|14422.8|14422.8|14422.8|14424.19|14424.19|14422.8|14422.8|0
1614613890000|2021-03-01 15:51:30|14424.77|14424.77|14425.2|14425.2|14425.2|14425.2|14424.77|14424.77|0
1614613900000|2021-03-01 15:51:40|14426.05|14426.05|14426.05|14426.05|14426.05|14426.05|14426.05|14426.05|0
1614613920000|2021-03-01 15:52:00|14428.83|14428.83|14428.4|14428.4|14428.83|14428.83|14428.4|14428.4|0
1614613970000|2021-03-01 15:52:50|14427.01|14427.01|14427.01|14427.01|14427.01|14427.01|14427.01|14427.01|0
1614614000000|2021-03-01 15:53:20|14425.62|14425.62|14422.75|14422.75|14425.62|14425.62|14422.75|14422.75|0
1614614010000|2021-03-01 15:53:30|14421.55|14421.55|14421.12|14421.12|14421.55|14421.55|14421.12|14421.12|0
1614614050000|2021-03-01 15:54:10|14419.73|14419.73|14419.73|14419.73|14419.73|14419.73|14419.73|14419.73|0
1614614060000|2021-03-01 15:54:20|14421.12|14421.12|14421.12|14421.12|14421.12|14421.12|14421.12|14421.12|0
1614614090000|2021-03-01 15:54:50|14425.06|14425.06|14425.06|14425.06|14425.06|14425.06|14425.06|14425.06|0
1614614100000|2021-03-01 15:55:00|14423.09|14423.09|14419.73|14419.73|14423.09|14423.09|14419.73|14419.73|0
1614614110000|2021-03-01 15:55:10|14417.76|14417.76|14417.76|14417.76|14417.76|14417.76|14417.76|14417.76|0
1614614130000|2021-03-01 15:55:30|14418.19|14418.19|14420.16|14420.16|14420.16|14420.16|14418.19|14418.19|0
1614614160000|2021-03-01 15:56:00|14422.94|14422.94|14421.55|14421.55|14422.94|14422.94|14421.55|14421.55|0
1614614170000|2021-03-01 15:56:10|14423.52|14423.52|14427.11|14427.11|14427.11|14427.11|14423.52|14423.52|0
1614614190000|2021-03-01 15:56:30|14425.91|14425.91|14422.74|14422.74|14425.91|14425.91|14422.74|14422.74|0
1614614200000|2021-03-01 15:56:40|14423.17|14423.17|14423.17|14423.17|14423.17|14423.17|14423.17|14423.17|0
1614614210000|2021-03-01 15:56:50|14425.14|14425.14|14425.14|14425.14|14425.14|14425.14|14425.14|14425.14|0
1614614250000|2021-03-01 15:57:30|14425.62|14425.62|14425.62|14425.62|14425.62|14425.62|14425.62|14425.62|0
1614614260000|2021-03-01 15:57:40|14424.23|14424.23|14424.23|14424.23|14424.23|14424.23|14424.23|14424.23|0
1614614280000|2021-03-01 15:58:00|14426.2|14426.2|14428.18|14428.18|14428.18|14428.18|14426.2|14426.2|0
1614614290000|2021-03-01 15:58:10|14429.38|14429.38|14429.38|14429.38|14429.38|14429.38|14429.38|14429.38|0
1614614310000|2021-03-01 15:58:30|14427.99|14427.99|14427.99|14427.99|14427.99|14427.99|14427.99|14427.99|0
1614614340000|2021-03-01 15:59:00|14427.5|14427.5|14427.5|14427.5|14427.5|14427.5|14427.5|14427.5|0
1614614360000|2021-03-01 15:59:20|14429.47|14429.47|14429.47|14429.47|14429.47|14429.47|14429.47|14429.47|0
1614614370000|2021-03-01 15:59:30|14428.08|14428.08|14429.47|14429.47|14429.47|14429.47|14428.08|14428.08|0
1614614400000|2021-03-01 16:00:00|14428.98|14428.98|14426.74|14426.74|14428.98|14428.98|14426.74|14426.74|0
1614614420000|2021-03-01 16:00:20|14428.71|14428.71|14428.71|14428.71|14428.71|14428.71|14428.71|14428.71|0
1614614430000|2021-03-01 16:00:30|14428.22|14428.22|14428.22|14428.22|14428.22|14428.22|14428.22|14428.22|0
1614614460000|2021-03-01 16:01:00|14427.73|14427.73|14427.73|14427.73|14427.73|14427.73|14427.73|14427.73|0
1614614480000|2021-03-01 16:01:20|14424.96|14424.96|14424.53|14424.53|14424.96|14424.96|14424.53|14424.53|0
1614614500000|2021-03-01 16:01:40|14423.14|14423.14|14423.14|14423.14|14423.14|14423.14|14423.14|14423.14|0
1614614520000|2021-03-01 16:02:00|14421.75|14421.75|14421.26|14421.26|14421.75|14421.75|14421.26|14421.26|0
1614614550000|2021-03-01 16:02:30|14422.65|14422.65|14425.43|14425.43|14425.43|14425.43|14422.65|14422.65|0
1614614560000|2021-03-01 16:02:40|14426.27|14426.27|14426.27|14426.27|14426.27|14426.27|14426.27|14426.27|0
1614614580000|2021-03-01 16:03:00|14430.21|14430.21|14430.21|14430.21|14430.21|14430.21|14430.21|14430.21|0
1614614610000|2021-03-01 16:03:30|14431.41|14431.41|14431.41|14431.41|14431.41|14431.41|14431.41|14431.41|0
1614614630000|2021-03-01 16:03:50|14430.21|14430.21|14428.24|14428.24|14430.21|14430.21|14428.24|14428.24|0
1614614660000|2021-03-01 16:04:20|14429.44|14429.44|14429.01|14429.01|14429.44|14429.44|14429.01|14429.01|0
1614614750000|2021-03-01 16:05:50|14430.98|14430.98|14430.6|14430.6|14432.95|14432.95|14429.75|14429.75|0
1614614780000|2021-03-01 16:06:20|14430.18|14430.18|14430.18|14430.18|14430.18|14430.18|14430.18|14430.18|0
1614614810000|2021-03-01 16:06:50|14432.15|14432.15|14432.15|14432.15|14432.15|14432.15|14432.15|14432.15|0
1614614820000|2021-03-01 16:07:00|14430.18|14430.18|14430.18|14430.18|14430.18|14430.18|14430.18|14430.18|0
1614614830000|2021-03-01 16:07:10|14429.75|14429.75|14433.73|14433.73|14433.73|14433.73|14429.75|14429.75|0
1614614850000|2021-03-01 16:07:30|14435.12|14435.12|14433.15|14433.15|14435.12|14435.12|14433.15|14433.15|0
1614614860000|2021-03-01 16:07:40|14431.76|14431.76|14432.19|14432.19|14432.19|14432.19|14431.76|14431.76|0
1614614870000|2021-03-01 16:07:50|14434.16|14434.16|14434.16|14434.16|14434.16|14434.16|14434.16|14434.16|0
1614614890000|2021-03-01 16:08:10|14433.68|14433.68|14433.68|14433.68|14433.68|14433.68|14433.68|14433.68|0
1614614900000|2021-03-01 16:08:20|14434.16|14434.16|14432.77|14432.77|14434.65|14434.65|14432.77|14432.77|0
1614614910000|2021-03-01 16:08:30|14431.38|14431.38|14431.38|14431.38|14431.38|14431.38|14431.38|14431.38|0
1614614920000|2021-03-01 16:08:40|14427.44|14427.44|14427.44|14427.44|14427.44|14427.44|14427.44|14427.44|0
1614614940000|2021-03-01 16:09:00|14429.41|14429.41|14433.58|14433.58|14433.58|14433.58|14429.41|14429.41|0
1614614970000|2021-03-01 16:09:30|14439.49|14439.49|14439.49|14439.49|14439.49|14439.49|14439.49|14439.49|0
1614615000000|2021-03-01 16:10:00|14438.1|14438.1|14438.1|14438.1|14438.1|14438.1|14436.13|14436.13|0
1614615020000|2021-03-01 16:10:20|14436.13|14436.13|14435.28|14435.28|14436.13|14436.13|14435.28|14435.28|0
1614615040000|2021-03-01 16:10:40|14435.7|14435.7|14437.67|14437.67|14437.67|14437.67|14435.7|14435.7|0
1614615060000|2021-03-01 16:11:00|14438.15|14438.15|14438.15|14438.15|14438.15|14438.15|14438.15|14438.15|0
1614615070000|2021-03-01 16:11:10|14440.12|14440.12|14440.12|14440.12|14440.12|14440.12|14440.12|14440.12|0
1614615080000|2021-03-01 16:11:20|14438.73|14438.73|14438.73|14438.73|14438.73|14438.73|14438.73|14438.73|0
1614615090000|2021-03-01 16:11:30|14440.12|14440.12|14438.73|14438.73|14440.12|14440.12|14438.73|14438.73|0
1614615140000|2021-03-01 16:12:20|14441.51|14441.51|14442.9|14442.9|14442.9|14442.9|14441.51|14441.51|0
1614615160000|2021-03-01 16:12:40|14442.32|14442.32|14436.41|14436.41|14442.32|14442.32|14436.41|14436.41|0
1614615210000|2021-03-01 16:13:30|14437.27|14437.27|14437.27|14437.27|14437.27|14437.27|14437.27|14437.27|0
1614615220000|2021-03-01 16:13:40|14436.84|14436.84|14436.41|14436.41|14436.84|14436.84|14436.41|14436.41|0
1614615230000|2021-03-01 16:13:50|14435.98|14435.98|14436.12|14436.12|14437.38|14437.38|14435.98|14435.98|0
1614615240000|2021-03-01 16:14:00|14433.34|14433.34|14433.34|14433.34|14433.34|14433.34|14433.34|14433.34|0
1614615250000|2021-03-01 16:14:10|14434.73|14434.73|14434.73|14434.73|14434.73|14434.73|14434.73|14434.73|0
1614615260000|2021-03-01 16:14:20|14435.15|14435.15|14433.18|14433.18|14435.15|14435.15|14433.18|14433.18|0
1614615270000|2021-03-01 16:14:30|14431.21|14431.21|14432.6|14432.6|14432.6|14432.6|14431.21|14431.21|0
1614615300000|2021-03-01 16:15:00|14432.18|14432.18|14432.18|14432.18|14432.18|14432.18|14432.18|14432.18|0
1614615310000|2021-03-01 16:15:10|14430.21|14430.21|14430.21|14430.21|14430.21|14430.21|14430.21|14430.21|0
1614615330000|2021-03-01 16:15:30|14431.05|14431.05|14432.44|14432.44|14432.44|14432.44|14431.05|14431.05|0
1614615340000|2021-03-01 16:15:40|14434.41|14434.41|14433.93|14433.93|14434.41|14434.41|14433.93|14433.93|0
1614615360000|2021-03-01 16:16:00|14435.32|14435.32|14435.87|14435.87|14438.1|14438.1|14435.32|14435.32|0
1614615370000|2021-03-01 16:16:10|14433.9|14433.9|14429.95|14429.95|14433.9|14433.9|14429.95|14429.95|0
1614615380000|2021-03-01 16:16:20|14431.92|14431.92|14431.92|14431.92|14431.92|14431.92|14431.92|14431.92|0
1614615390000|2021-03-01 16:16:30|14428.56|14428.56|14428.56|14428.56|14428.56|14428.56|14428.56|14428.56|0
1614615400000|2021-03-01 16:16:40|14426.59|14426.59|14426.59|14426.59|14426.59|14426.59|14426.59|14426.59|0
1614615440000|2021-03-01 16:17:20|14423.81|14423.81|14423.81|14423.81|14423.81|14423.81|14423.81|14423.81|0
1614615450000|2021-03-01 16:17:30|14421.03|14421.03|14424.98|14424.98|14424.98|14424.98|14421.03|14421.03|0
1614615480000|2021-03-01 16:18:00|14425.4|14425.4|14425.82|14425.82|14426.25|14426.25|14425.4|14425.4|0
1614615490000|2021-03-01 16:18:10|14427.21|14427.21|14431.13|14431.13|14431.62|14431.62|14427.21|14427.21|0
1614615500000|2021-03-01 16:18:20|14431.62|14431.62|14433.16|14433.16|14433.59|14433.59|14431.62|14431.62|0
1614615510000|2021-03-01 16:18:30|14435.13|14435.13|14435.55|14435.55|14435.55|14435.55|14435.13|14435.13|0
1614615520000|2021-03-01 16:18:40|14435.98|14435.98|14435.98|14435.98|14435.98|14435.98|14435.98|14435.98|0
1614615530000|2021-03-01 16:18:50|14437.95|14437.95|14437.95|14437.95|14437.95|14437.95|14437.95|14437.95|0
1614615550000|2021-03-01 16:19:10|14439.92|14439.92|14440.41|14440.41|14440.41|14440.41|14439.92|14439.92|0
1614615560000|2021-03-01 16:19:20|14441.61|14441.61|14441.61|14441.61|14441.61|14441.61|14441.61|14441.61|0
1614615570000|2021-03-01 16:19:30|14439.64|14439.64|14439.64|14439.64|14439.64|14439.64|14439.64|14439.64|0
1614615590000|2021-03-01 16:19:50|14438.44|14438.44|14439.83|14439.83|14439.83|14439.83|14438.44|14438.44|0
1614615600000|2021-03-01 16:20:00|14443.77|14443.77|14443.77|14443.77|14443.77|14443.77|14443.77|14443.77|0
1614615610000|2021-03-01 16:20:10|14441.8|14441.8|14441.8|14441.8|14441.8|14441.8|14441.8|14441.8|0
1614615620000|2021-03-01 16:20:20|14441.38|14441.38|14440.95|14440.95|14441.38|14441.38|14440.95|14440.95|0
1614615630000|2021-03-01 16:20:30|14442.34|14442.34|14443.73|14443.73|14443.73|14443.73|14442.34|14442.34|0
1614615650000|2021-03-01 16:20:50|14445.7|14445.7|14445.7|14445.7|14445.7|14445.7|14445.7|14445.7|0
1614615660000|2021-03-01 16:21:00|14444.31|14444.31|14444.31|14444.31|14444.31|14444.31|14444.31|14444.31|0
1614615670000|2021-03-01 16:21:10|14446.28|14446.28|14446.7|14446.7|14446.7|14446.7|14446.28|14446.28|0
1614615690000|2021-03-01 16:21:30|14445.86|14445.86|14445.86|14445.86|14445.86|14445.86|14445.86|14445.86|0
1614615720000|2021-03-01 16:22:00|14447.83|14447.83|14447.83|14447.83|14447.83|14447.83|14447.83|14447.83|0
1614615750000|2021-03-01 16:22:30|14448.26|14448.26|14447.41|14447.41|14448.26|14448.26|14447.41|14447.41|0
1614615760000|2021-03-01 16:22:40|14445.44|14445.44|14445.44|14445.44|14445.44|14445.44|14445.44|14445.44|0
1614615770000|2021-03-01 16:22:50|14445.86|14445.86|14445.86|14445.86|14445.86|14445.86|14445.86|14445.86|0
1614615780000|2021-03-01 16:23:00|14444.47|14444.47|14444.47|14444.47|14444.47|14444.47|14444.47|14444.47|0
1614615820000|2021-03-01 16:23:40|14444.04|14444.04|14444.04|14444.04|14444.04|14444.04|14444.04|14444.04|0
1614615830000|2021-03-01 16:23:50|14445.43|14445.43|14445.43|14445.43|14445.43|14445.43|14445.43|14445.43|0
1614615840000|2021-03-01 16:24:00|14446.82|14446.82|14446.82|14446.82|14446.82|14446.82|14446.82|14446.82|0
1614615850000|2021-03-01 16:24:10|14445.62|14445.62|14445.62|14445.62|14445.62|14445.62|14445.62|14445.62|0
1614615860000|2021-03-01 16:24:20|14447.01|14447.01|14447.01|14447.01|14447.01|14447.01|14447.01|14447.01|0
1614615870000|2021-03-01 16:24:30|14448.98|14448.98|14448.98|14448.98|14448.98|14448.98|14448.98|14448.98|0
1614615880000|2021-03-01 16:24:40|14449.41|14449.41|14447.43|14447.43|14449.41|14449.41|14447.43|14447.43|0
1614615900000|2021-03-01 16:25:00|14448.63|14448.63|14447.24|14447.24|14448.63|14448.63|14447.24|14447.24|0
1614615910000|2021-03-01 16:25:10|14445.86|14445.86|14451.03|14451.03|14451.03|14451.03|14445.86|14445.86|0
1614615920000|2021-03-01 16:25:20|14452.23|14452.23|14450.2|14450.2|14452.23|14452.23|14447.81|14447.81|0
1614615930000|2021-03-01 16:25:30|14449|14449|14449|14449|14449|14449|14449|14449|0
1614615940000|2021-03-01 16:25:40|14448.15|14448.15|14448.15|14448.15|14448.15|14448.15|14448.15|14448.15|0
1614615950000|2021-03-01 16:25:50|14449.54|14449.54|14452.32|14452.32|14452.32|14452.32|14449.54|14449.54|0
1614615960000|2021-03-01 16:26:00|14450.35|14450.35|14450.35|14450.35|14450.35|14450.35|14450.35|14450.35|0
1614615970000|2021-03-01 16:26:10|14448.96|14448.96|14448.96|14448.96|14448.96|14448.96|14448.96|14448.96|0
1614616000000|2021-03-01 16:26:40|14449.93|14449.93|14448.54|14448.54|14449.93|14449.93|14448.54|14448.54|0
1614616020000|2021-03-01 16:27:00|14447.15|14447.15|14441.82|14441.82|14447.15|14447.15|14441.82|14441.82|0
1614616030000|2021-03-01 16:27:10|14439.85|14439.85|14439.85|14439.85|14439.85|14439.85|14439.85|14439.85|0
1614616040000|2021-03-01 16:27:20|14439.01|14439.01|14439.02|14439.02|14439.02|14439.02|14438.59|14438.59|0
1614616070000|2021-03-01 16:27:50|14437.63|14437.63|14437.63|14437.63|14437.63|14437.63|14437.63|14437.63|0
1614616080000|2021-03-01 16:28:00|14437.14|14437.14|14437.14|14437.14|14437.14|14437.14|14435.17|14435.17|0
1614616090000|2021-03-01 16:28:10|14436.29|14436.29|14432.12|14432.12|14436.29|14436.29|14432.12|14432.12|0
1614616100000|2021-03-01 16:28:20|14433.51|14433.51|14434.48|14434.48|14434.48|14434.48|14433.09|14433.09|0
1614616110000|2021-03-01 16:28:30|14433.09|14433.09|14431.7|14431.7|14433.67|14433.67|14431.12|14431.12|0
1614616120000|2021-03-01 16:28:40|14431.28|14431.28|14431.28|14431.28|14431.28|14431.28|14431.28|14431.28|0
1614616130000|2021-03-01 16:28:50|14429.31|14429.31|14425.95|14425.95|14429.31|14429.31|14425.95|14425.95|0
1614616140000|2021-03-01 16:29:00|14424.75|14424.75|14421.9|14421.9|14424.75|14424.75|14421.9|14421.9|0
1614616150000|2021-03-01 16:29:10|14420.51|14420.51|14420.51|14420.51|14420.51|14420.51|14420.51|14420.51|0
1614616160000|2021-03-01 16:29:20|14421.9|14421.9|14423.29|14423.29|14423.29|14423.29|14421.9|14421.9|0
1614616170000|2021-03-01 16:29:30|14427.23|14427.23|14426.65|14426.65|14429.2|14429.2|14425.26|14425.26|0
1614616180000|2021-03-01 16:29:40|14430.59|14430.59|14428.53|14428.53|14434.02|14434.02|14428.11|14428.11|0
1614616190000|2021-03-01 16:29:50|14428.11|14428.11|14429.78|14429.78|14429.78|14429.78|14425.76|14425.76|0
1614672910000|2021-03-02 08:15:10|14524.89|14524.89|14521.35|14521.35|14527.33|14527.33|14520.38|14520.38|0
1614672920000|2021-03-02 08:15:20|14522.74|14522.74|14526.68|14526.68|14526.68|14526.68|14522.74|14522.74|0
1614672930000|2021-03-02 08:15:30|14523.9|14523.9|14529.46|14529.46|14529.46|14529.46|14523.9|14523.9|0
1614672940000|2021-03-02 08:15:40|14528.07|14528.07|14528.07|14528.07|14528.07|14528.07|14528.07|14528.07|0
1614672960000|2021-03-02 08:16:00|14526.68|14526.68|14523.9|14523.9|14526.68|14526.68|14523.9|14523.9|0
1614672970000|2021-03-02 08:16:10|14528.07|14528.07|14528.07|14528.07|14528.07|14528.07|14528.07|14528.07|0
1614672990000|2021-03-02 08:16:30|14528.5|14528.5|14526.79|14526.79|14528.5|14528.5|14525.93|14525.93|0
1614673000000|2021-03-02 08:16:40|14528.5|14528.5|14528.5|14528.5|14530.47|14530.47|14528.5|14528.5|0
1614673010000|2021-03-02 08:16:50|14530.9|14530.9|14530.9|14530.9|14530.9|14530.9|14528.93|14528.93|0
1614673020000|2021-03-02 08:17:00|14528.93|14528.93|14523.37|14523.37|14528.93|14528.93|14523.37|14523.37|0
1614673030000|2021-03-02 08:17:10|14520.97|14520.97|14520.97|14520.97|14520.97|14520.97|14520.97|14520.97|0
1614673040000|2021-03-02 08:17:20|14519|14519|14515.64|14515.64|14519|14519|14515.64|14515.64|0
1614673050000|2021-03-02 08:17:30|14514.25|14514.25|14514.25|14514.25|14514.25|14514.25|14514.25|14514.25|0
1614673060000|2021-03-02 08:17:40|14517.03|14517.03|14517.03|14517.03|14517.03|14517.03|14517.03|14517.03|0
1614673070000|2021-03-02 08:17:50|14516.54|14516.54|14513.76|14513.76|14516.54|14516.54|14513.76|14513.76|0
1614673080000|2021-03-02 08:18:00|14520.26|14520.26|14528.37|14528.37|14528.37|14528.37|14520.26|14520.26|0
1614673090000|2021-03-02 08:18:10|14529.76|14529.76|14532.54|14532.54|14532.54|14532.54|14529.76|14529.76|0
1614673140000|2021-03-02 08:19:00|14531.15|14531.15|14531.15|14531.15|14531.15|14531.15|14531.15|14531.15|0
1614673150000|2021-03-02 08:19:10|14537.06|14537.06|14535.09|14535.09|14537.06|14537.06|14535.09|14535.09|0
1614673160000|2021-03-02 08:19:20|14537.06|14537.06|14537.06|14537.06|14537.06|14537.06|14537.06|14537.06|0
1614673170000|2021-03-02 08:19:30|14535.09|14535.09|14535.09|14535.09|14535.09|14535.09|14535.09|14535.09|0
1614673180000|2021-03-02 08:19:40|14530.92|14530.92|14530.92|14530.92|14530.92|14530.92|14530.92|14530.92|0
1614673190000|2021-03-02 08:19:50|14529.53|14529.53|14527.43|14527.43|14529.53|14529.53|14527.43|14527.43|0
1614673210000|2021-03-02 08:20:10|14529.4|14529.4|14529.4|14529.4|14529.4|14529.4|14529.4|14529.4|0
1614673240000|2021-03-02 08:20:40|14526.62|14526.62|14519.99|14519.99|14527.05|14527.05|14519.99|14519.99|0
1614673250000|2021-03-02 08:20:50|14520.85|14520.85|14519.99|14519.99|14520.85|14520.85|14519.99|14519.99|0
1614673260000|2021-03-02 08:21:00|14521.27|14521.27|14519.99|14519.99|14521.7|14521.7|14519.99|14519.99|0
1614673270000|2021-03-02 08:21:10|14522.56|14522.56|14524.77|14524.77|14526.5|14526.5|14522.56|14522.56|0
1614673290000|2021-03-02 08:21:30|14527.55|14527.55|14520.53|14520.53|14527.55|14527.55|14520.53|14520.53|0
1614673300000|2021-03-02 08:21:40|14521.82|14521.82|14529.22|14529.22|14529.22|14529.22|14520.53|14520.53|0
1614673310000|2021-03-02 08:21:50|14530.61|14530.61|14535.94|14535.94|14535.94|14535.94|14530.61|14530.61|0
1614673320000|2021-03-02 08:22:00|14534.55|14534.55|14531.77|14531.77|14534.55|14534.55|14524.47|14524.47|0
1614673340000|2021-03-02 08:22:20|14529|14529|14529|14529|14529|14529|14529|14529|0
1614673360000|2021-03-02 08:22:40|14526.22|14526.22|14526.22|14526.22|14526.22|14526.22|14526.22|14526.22|0
1614673370000|2021-03-02 08:22:50|14538.04|14538.04|14538.04|14538.04|14538.04|14538.04|14538.04|14538.04|0
1614673380000|2021-03-02 08:23:00|14536.65|14536.65|14536.65|14536.65|14536.65|14536.65|14536.65|14536.65|0
1614673400000|2021-03-02 08:23:20|14533.87|14533.87|14533.87|14533.87|14533.87|14533.87|14533.87|14533.87|0
1614673410000|2021-03-02 08:23:30|14532.16|14532.16|14533.87|14533.87|14533.87|14533.87|14532.16|14532.16|0
1614673420000|2021-03-02 08:23:40|14531.73|14531.73|14527.62|14527.62|14531.73|14531.73|14527.62|14527.62|0
1614673450000|2021-03-02 08:24:10|14530.19|14530.19|14531.47|14531.47|14531.47|14531.47|14530.19|14530.19|0
1614673460000|2021-03-02 08:24:20|14534.25|14534.25|14528.34|14528.34|14534.25|14534.25|14528.34|14528.34|0
1614673470000|2021-03-02 08:24:30|14540.16|14540.16|14541.02|14541.02|14541.02|14541.02|14540.16|14540.16|0
1614673480000|2021-03-02 08:24:40|14542.99|14542.99|14542.99|14542.99|14542.99|14542.99|14542.99|14542.99|0
1614673490000|2021-03-02 08:24:50|14541.6|14541.6|14545.54|14545.54|14545.54|14545.54|14541.6|14541.6|0
1614673510000|2021-03-02 08:25:10|14549.48|14549.48|14553.42|14553.42|14553.42|14553.42|14549.48|14549.48|0
1614673540000|2021-03-02 08:25:40|14552.57|14552.57|14552.57|14552.57|14552.57|14552.57|14552.57|14552.57|0
1614673550000|2021-03-02 08:25:50|14548.4|14548.4|14549.79|14549.79|14549.79|14549.79|14548.4|14548.4|0
1614673560000|2021-03-02 08:26:00|14541.91|14541.91|14549.21|14549.21|14549.21|14549.21|14541.91|14541.91|0
1614673570000|2021-03-02 08:26:10|14550.6|14550.6|14550.6|14550.6|14550.6|14550.6|14550.6|14550.6|0
1614673580000|2021-03-02 08:26:20|14556.16|14556.16|14557.55|14557.55|14557.55|14557.55|14556.16|14556.16|0
1614673610000|2021-03-02 08:26:50|14554.77|14554.77|14551.99|14551.99|14554.77|14554.77|14551.99|14551.99|0
1614673640000|2021-03-02 08:27:20|14549.21|14549.21|14549.21|14549.21|14549.21|14549.21|14549.21|14549.21|0
1614673670000|2021-03-02 08:27:50|14546.43|14546.43|14528.69|14528.69|14546.43|14546.43|14528.69|14528.69|0
1614673680000|2021-03-02 08:28:00|14532.63|14532.63|14532.63|14532.63|14532.63|14532.63|14532.63|14532.63|0
1614673690000|2021-03-02 08:28:10|14529.85|14529.85|14534.56|14534.56|14535.41|14535.41|14529.85|14529.85|0
1614673710000|2021-03-02 08:28:30|14531.62|14531.62|14531.62|14531.62|14531.62|14531.62|14531.62|14531.62|0
1614673720000|2021-03-02 08:28:40|14519.8|14519.8|14514.98|14514.98|14519.8|14519.8|14514.98|14514.98|0
1614673730000|2021-03-02 08:28:50|14512.2|14512.2|14512.2|14512.2|14512.2|14512.2|14512.2|14512.2|0
1614673760000|2021-03-02 08:29:20|14509.42|14509.42|14501.54|14501.54|14509.42|14509.42|14501.54|14501.54|0
1614673770000|2021-03-02 08:29:30|14503.49|14503.49|14498.76|14498.76|14503.49|14503.49|14498.76|14498.76|0
1614673790000|2021-03-02 08:29:50|14490.88|14490.88|14492.85|14492.85|14492.85|14492.85|14490.88|14490.88|0
1614673800000|2021-03-02 08:30:00|14502.7|14502.7|14488.1|14488.1|14502.7|14502.7|14488.1|14488.1|0
1614673820000|2021-03-02 08:30:20|14490.88|14490.88|14493.66|14493.66|14493.66|14493.66|14490.88|14490.88|0
1614673830000|2021-03-02 08:30:30|14492.27|14492.27|14492.27|14492.27|14492.27|14492.27|14492.27|14492.27|0
1614673840000|2021-03-02 08:30:40|14490.88|14490.88|14490.88|14490.88|14490.88|14490.88|14490.88|14490.88|0
1614673930000|2021-03-02 08:32:10|14494.82|14494.82|14493.66|14493.66|14497.6|14497.6|14493.66|14493.66|0
1614673970000|2021-03-02 08:32:50|14495.05|14495.05|14502.48|14502.48|14502.48|14502.48|14495.05|14495.05|0
1614673990000|2021-03-02 08:33:10|14503.77|14503.77|14502.38|14502.38|14503.77|14503.77|14502.38|14502.38|0
1614674000000|2021-03-02 08:33:20|14490.55|14490.55|14490.55|14490.55|14490.55|14490.55|14490.55|14490.55|0
1614674010000|2021-03-02 08:33:30|14498.44|14498.44|14498.44|14498.44|14498.44|14498.44|14498.44|14498.44|0
1614674020000|2021-03-02 08:33:40|14498.01|14498.01|14498.01|14498.01|14498.01|14498.01|14498.01|14498.01|0
1614674030000|2021-03-02 08:33:50|14499.98|14499.98|14502.76|14502.76|14502.76|14502.76|14499.98|14499.98|0
1614674040000|2021-03-02 08:34:00|14504.22|14504.22|14504.22|14504.22|14504.22|14504.22|14504.22|14504.22|0
1614674060000|2021-03-02 08:34:20|14502.83|14502.83|14502.83|14502.83|14502.83|14502.83|14502.83|14502.83|0
1614674070000|2021-03-02 08:34:30|14504.22|14504.22|14504.22|14504.22|14504.22|14504.22|14504.22|14504.22|0
1614674080000|2021-03-02 08:34:40|14498.3|14498.3|14495.53|14495.53|14498.3|14498.3|14495.53|14495.53|0
1614674090000|2021-03-02 08:34:50|14493.55|14493.55|14493.55|14493.55|14493.55|14493.55|14493.55|14493.55|0
1614674100000|2021-03-02 08:35:00|14495.53|14495.53|14495.53|14495.53|14495.53|14495.53|14495.53|14495.53|0
1614674120000|2021-03-02 08:35:20|14497.2|14497.2|14497.2|14497.2|14501.14|14501.14|14497.2|14497.2|0
1614674130000|2021-03-02 08:35:30|14499.98|14499.98|14502.98|14502.98|14502.98|14502.98|14499.98|14499.98|0
1614674140000|2021-03-02 08:35:40|14504.44|14504.44|14506.93|14506.93|14514.29|14514.29|14504.44|14504.44|0
1614674150000|2021-03-02 08:35:50|14506.5|14506.5|14505.11|14505.11|14506.5|14506.5|14505.11|14505.11|0
1614674160000|2021-03-02 08:36:00|14504.62|14504.62|14504.04|14504.04|14506.01|14506.01|14504.04|14504.04|0
1614674170000|2021-03-02 08:36:10|14505.43|14505.43|14507.11|14507.11|14507.11|14507.11|14505.43|14505.43|0
1614674180000|2021-03-02 08:36:20|14506.62|14506.62|14506.62|14506.62|14506.62|14506.62|14506.62|14506.62|0
1614674190000|2021-03-02 08:36:30|14510.79|14510.79|14510.79|14510.79|14510.79|14510.79|14510.79|14510.79|0
1614674200000|2021-03-02 08:36:40|14514.73|14514.73|14514.73|14514.73|14514.73|14514.73|14514.73|14514.73|0
1614674220000|2021-03-02 08:37:00|14516.68|14516.68|14515.22|14515.22|14516.68|14516.68|14515.22|14515.22|0
1614674230000|2021-03-02 08:37:10|14516.61|14516.61|14516.61|14516.61|14516.61|14516.61|14516.61|14516.61|0
1614674240000|2021-03-02 08:37:20|14518|14518|14518|14518|14518|14518|14518|14518|0
1614674250000|2021-03-02 08:37:30|14518.97|14518.97|14522.57|14522.57|14522.57|14522.57|14518.97|14518.97|0
1614674270000|2021-03-02 08:37:50|14528.13|14528.13|14530.91|14530.91|14530.91|14530.91|14528.13|14528.13|0
1614674290000|2021-03-02 08:38:10|14529.52|14529.52|14529.52|14529.52|14529.52|14529.52|14529.52|14529.52|0
1614674300000|2021-03-02 08:38:20|14520.83|14520.83|14509.81|14509.81|14520.83|14520.83|14509.81|14509.81|0
1614674310000|2021-03-02 08:38:30|14507.84|14507.84|14506.45|14506.45|14507.84|14507.84|14506.45|14506.45|0
1614674330000|2021-03-02 08:38:50|14510.62|14510.62|14510.62|14510.62|14510.62|14510.62|14510.62|14510.62|0
1614674340000|2021-03-02 08:39:00|14509.23|14509.23|14511.2|14511.2|14511.2|14511.2|14509.23|14509.23|0
1614674350000|2021-03-02 08:39:10|14507.6|14507.6|14497.75|14497.75|14507.6|14507.6|14497.75|14497.75|0
1614674360000|2021-03-02 08:39:20|14497.26|14497.26|14494.48|14494.48|14497.26|14497.26|14491.7|14491.7|0
1614674370000|2021-03-02 08:39:30|14497.26|14497.26|14497.26|14497.26|14497.26|14497.26|14497.26|14497.26|0
1614674380000|2021-03-02 08:39:40|14498.65|14498.65|14497.26|14497.26|14498.65|14498.65|14495.87|14495.87|0
1614674390000|2021-03-02 08:39:50|14503.18|14503.18|14503.18|14503.18|14503.18|14503.18|14503.18|14503.18|0
1614674400000|2021-03-02 08:40:00|14504.57|14504.57|14504.57|14504.57|14504.57|14504.57|14504.57|14504.57|0
1614674410000|2021-03-02 08:40:10|14505.96|14505.96|14508.73|14508.73|14508.73|14508.73|14505.96|14505.96|0
1614674420000|2021-03-02 08:40:20|14507.34|14507.34|14507.34|14507.34|14507.34|14507.34|14507.34|14507.34|0
1614674430000|2021-03-02 08:40:30|14515.23|14515.23|14527.05|14527.05|14527.05|14527.05|14515.23|14515.23|0
1614674450000|2021-03-02 08:40:50|14531.76|14531.76|14531.76|14531.76|14531.76|14531.76|14531.76|14531.76|0
1614674460000|2021-03-02 08:41:00|14534.54|14534.54|14535.93|14535.93|14535.93|14535.93|14534.54|14534.54|0
1614674470000|2021-03-02 08:41:10|14533.79|14533.79|14533.36|14533.36|14533.79|14533.79|14533.36|14533.36|0
1614674520000|2021-03-02 08:42:00|14536.14|14536.14|14534.75|14534.75|14536.14|14536.14|14534.75|14534.75|0
1614674550000|2021-03-02 08:42:30|14532.78|14532.78|14532.78|14532.78|14532.78|14532.78|14532.78|14532.78|0
1614674570000|2021-03-02 08:42:50|14534.17|14534.17|14530.23|14530.23|14534.17|14534.17|14530.23|14530.23|0
1614674590000|2021-03-02 08:43:10|14528.84|14528.84|14528.84|14528.84|14528.84|14528.84|14528.84|14528.84|0
1614674610000|2021-03-02 08:43:30|14527.45|14527.45|14520.15|14520.15|14527.45|14527.45|14520.15|14520.15|0
1614674640000|2021-03-02 08:44:00|14522.72|14522.72|14523.08|14523.08|14523.57|14523.57|14522.72|14522.72|0
1614674650000|2021-03-02 08:44:10|14521.8|14521.8|14520.09|14520.09|14521.8|14521.8|14520.09|14520.09|0
1614674670000|2021-03-02 08:44:30|14522.87|14522.87|14524.26|14524.26|14524.26|14524.26|14522.87|14522.87|0
1614674680000|2021-03-02 08:44:40|14527.04|14527.04|14532.6|14532.6|14532.6|14532.6|14527.04|14527.04|0
1614674700000|2021-03-02 08:45:00|14534.57|14534.57|14534.57|14534.57|14534.57|14534.57|14534.57|14534.57|0
1614674710000|2021-03-02 08:45:10|14536.54|14536.54|14538.51|14538.51|14538.51|14538.51|14536.54|14536.54|0
1614674740000|2021-03-02 08:45:40|14534.57|14534.57|14534.57|14534.57|14534.57|14534.57|14534.57|14534.57|0
1614674760000|2021-03-02 08:46:00|14535.96|14535.96|14535.96|14535.96|14535.96|14535.96|14535.96|14535.96|0
1614674770000|2021-03-02 08:46:10|14539.9|14539.9|14539.9|14539.9|14539.9|14539.9|14539.9|14539.9|0
1614674780000|2021-03-02 08:46:20|14540.32|14540.32|14538.93|14538.93|14540.32|14540.32|14538.93|14538.93|0
1614674790000|2021-03-02 08:46:30|14537.54|14537.54|14532.76|14532.76|14537.54|14537.54|14532.76|14532.76|0
1614674800000|2021-03-02 08:46:40|14538.67|14538.67|14540.06|14540.06|14540.06|14540.06|14538.67|14538.67|0
1614674830000|2021-03-02 08:47:10|14544|14544|14545.97|14545.97|14545.97|14545.97|14544|14544|0
1614674850000|2021-03-02 08:47:30|14544.58|14544.58|14544.58|14544.58|14544.58|14544.58|14544.58|14544.58|0
1614674890000|2021-03-02 08:48:10|14540.64|14540.64|14540.64|14540.64|14540.64|14540.64|14540.64|14540.64|0
1614674940000|2021-03-02 08:49:00|14546.55|14546.55|14546.55|14546.55|14546.55|14546.55|14546.55|14546.55|0
1614675000000|2021-03-02 08:50:00|14547.53|14547.53|14548.01|14548.01|14548.01|14548.01|14547.53|14547.53|0
1614675030000|2021-03-02 08:50:30|14546.62|14546.62|14546.62|14546.62|14546.62|14546.62|14546.62|14546.62|0
1614675050000|2021-03-02 08:50:50|14544.65|14544.65|14544.65|14544.65|14544.65|14544.65|14544.65|14544.65|0
1614675060000|2021-03-02 08:51:00|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|0
1614675070000|2021-03-02 08:51:10|14541.87|14541.87|14541.87|14541.87|14541.87|14541.87|14541.87|14541.87|0
1614675080000|2021-03-02 08:51:20|14543.26|14543.26|14546.04|14546.04|14546.04|14546.04|14543.26|14543.26|0
1614675110000|2021-03-02 08:51:50|14542.1|14542.1|14542.1|14542.1|14542.1|14542.1|14542.1|14542.1|0
1614675120000|2021-03-02 08:52:00|14544.88|14544.88|14544.88|14544.88|14544.88|14544.88|14544.88|14544.88|0
1614675150000|2021-03-02 08:52:30|14545.72|14545.72|14549.66|14549.66|14549.66|14549.66|14545.72|14545.72|0
1614675160000|2021-03-02 08:52:40|14553.6|14553.6|14553.6|14553.6|14553.6|14553.6|14553.6|14553.6|0
1614675170000|2021-03-02 08:52:50|14556.38|14556.38|14554.99|14554.99|14556.38|14556.38|14554.99|14554.99|0
1614675180000|2021-03-02 08:53:00|14553.6|14553.6|14555.57|14555.57|14555.57|14555.57|14553.6|14553.6|0
1614675250000|2021-03-02 08:54:10|14554.18|14554.18|14554.18|14554.18|14554.18|14554.18|14554.18|14554.18|0
1614675270000|2021-03-02 08:54:30|14555.57|14555.57|14555.57|14555.57|14555.57|14555.57|14555.57|14555.57|0
1614675300000|2021-03-02 08:55:00|14551.4|14551.4|14551.4|14551.4|14551.4|14551.4|14551.4|14551.4|0
1614675310000|2021-03-02 08:55:10|14550.01|14550.01|14550.01|14550.01|14550.01|14550.01|14550.01|14550.01|0
1614675320000|2021-03-02 08:55:20|14547.23|14547.23|14547.23|14547.23|14547.23|14547.23|14547.23|14547.23|0
1614675340000|2021-03-02 08:55:40|14544.45|14544.45|14544.45|14544.45|14544.45|14544.45|14544.45|14544.45|0
1614675350000|2021-03-02 08:55:50|14546.85|14546.85|14544.88|14544.88|14546.85|14546.85|14544.88|14544.88|0
1614675360000|2021-03-02 08:56:00|14542.1|14542.1|14540.13|14540.13|14542.1|14542.1|14540.13|14540.13|0
1614675380000|2021-03-02 08:56:20|14541.52|14541.52|14540.13|14540.13|14541.52|14541.52|14540.13|14540.13|0
1614675390000|2021-03-02 08:56:30|14534.22|14534.22|14534.22|14534.22|14534.22|14534.22|14534.22|14534.22|0
1614675400000|2021-03-02 08:56:40|14532.83|14532.83|14532.83|14532.83|14532.83|14532.83|14532.83|14532.83|0
1614675420000|2021-03-02 08:57:00|14531.44|14531.44|14530.05|14530.05|14531.44|14531.44|14530.05|14530.05|0
1614675430000|2021-03-02 08:57:10|14528.85|14528.85|14526.26|14526.26|14528.85|14528.85|14526.26|14526.26|0
1614675470000|2021-03-02 08:57:50|14520.7|14520.7|14522.02|14522.02|14522.02|14522.02|14519.24|14519.24|0
1614675480000|2021-03-02 08:58:00|14518.12|14518.12|14513.33|14513.33|14518.12|14518.12|14513.33|14513.33|0
1614675490000|2021-03-02 08:58:10|14511.94|14511.94|14511.94|14511.94|14511.94|14511.94|14511.94|14511.94|0
1614675510000|2021-03-02 08:58:30|14508|14508|14509.97|14509.97|14509.97|14509.97|14508|14508|0
1614675540000|2021-03-02 08:59:00|14508.58|14508.58|14512.11|14512.11|14512.11|14512.11|14508.58|14508.58|0
1614675550000|2021-03-02 08:59:10|14509.33|14509.33|14509.33|14509.33|14509.33|14509.33|14509.33|14509.33|0
1614675600000|2021-03-02 09:00:00|14513.5|14513.5|14513.37|14513.37|14514.76|14514.76|14513.37|14513.37|0
1614675610000|2021-03-02 09:00:10|14511.4|14511.4|14513.37|14513.37|14513.37|14513.37|14511.4|14511.4|0
1614675650000|2021-03-02 09:00:50|14511.98|14511.98|14510.59|14510.59|14511.98|14511.98|14510.59|14510.59|0
1614675660000|2021-03-02 09:01:00|14507.81|14507.81|14507.81|14507.81|14507.81|14507.81|14507.81|14507.81|0
1614675670000|2021-03-02 09:01:10|14509.2|14509.2|14511.98|14511.98|14511.98|14511.98|14509.2|14509.2|0
1614675690000|2021-03-02 09:01:30|14510.59|14510.59|14510.59|14510.59|14510.59|14510.59|14510.59|14510.59|0
1614675700000|2021-03-02 09:01:40|14514.53|14514.53|14512.56|14512.56|14514.53|14514.53|14512.56|14512.56|0
1614675710000|2021-03-02 09:01:50|14513.95|14513.95|14513.95|14513.95|14513.95|14513.95|14513.95|14513.95|0
1614675730000|2021-03-02 09:02:10|14517.89|14517.89|14521.83|14521.83|14521.83|14521.83|14517.89|14517.89|0
1614675740000|2021-03-02 09:02:20|14522.25|14522.25|14522.25|14522.25|14522.25|14522.25|14522.25|14522.25|0
1614675750000|2021-03-02 09:02:30|14520.28|14520.28|14524.22|14524.22|14524.22|14524.22|14520.28|14520.28|0
1614675780000|2021-03-02 09:03:00|14532.1|14532.1|14532.96|14532.96|14532.96|14532.96|14532.1|14532.1|0
1614675800000|2021-03-02 09:03:20|14531.57|14531.57|14520.91|14520.91|14531.57|14531.57|14518.94|14518.94|0
1614675860000|2021-03-02 09:04:20|14516.74|14516.74|14516.74|14516.74|14516.74|14516.74|14516.74|14516.74|0
1614675910000|2021-03-02 09:05:10|14508.86|14508.86|14506.08|14506.08|14508.86|14508.86|14506.08|14506.08|0
1614675920000|2021-03-02 09:05:20|14508.86|14508.86|14510.83|14510.83|14510.83|14510.83|14508.86|14508.86|0
1614675930000|2021-03-02 09:05:30|14514.77|14514.77|14514.77|14514.77|14514.77|14514.77|14514.77|14514.77|0
1614675960000|2021-03-02 09:06:00|14516.16|14516.16|14516.16|14516.16|14516.16|14516.16|14516.16|14516.16|0
1614675970000|2021-03-02 09:06:10|14517.55|14517.55|14517.55|14517.55|14517.55|14517.55|14517.55|14517.55|0
1614675980000|2021-03-02 09:06:20|14518.94|14518.94|14519.91|14519.91|14519.91|14519.91|14518.94|14518.94|0
1614675990000|2021-03-02 09:06:30|14519.42|14519.42|14519.42|14519.42|14519.42|14519.42|14519.42|14519.42|0
1614676030000|2021-03-02 09:07:10|14521.39|14521.39|14523.95|14523.95|14525.34|14525.34|14521.39|14521.39|0
1614676040000|2021-03-02 09:07:20|14522.56|14522.56|14523.14|14523.14|14523.14|14523.14|14521.17|14521.17|0
1614676050000|2021-03-02 09:07:30|14521.75|14521.75|14521.75|14521.75|14521.75|14521.75|14521.75|14521.75|0
1614676080000|2021-03-02 09:08:00|14515.83|14515.83|14515.83|14515.83|14515.83|14515.83|14515.83|14515.83|0
1614676090000|2021-03-02 09:08:10|14517.22|14517.22|14518.13|14518.13|14518.13|14518.13|14516.74|14516.74|0
1614676150000|2021-03-02 09:09:10|14516.16|14516.16|14516.16|14516.16|14516.16|14516.16|14516.16|14516.16|0
1614676170000|2021-03-02 09:09:30|14517.55|14517.55|14517.55|14517.55|14517.55|14517.55|14517.55|14517.55|0
1614676210000|2021-03-02 09:10:10|14516.16|14516.16|14516.16|14516.16|14516.16|14516.16|14516.16|14516.16|0
1614676230000|2021-03-02 09:10:30|14518.94|14518.94|14520.33|14520.33|14520.33|14520.33|14518.94|14518.94|0
1614676240000|2021-03-02 09:10:40|14517.55|14517.55|14516.57|14516.57|14517.55|14517.55|14516.57|14516.57|0
1614676260000|2021-03-02 09:11:00|14517.96|14517.96|14517.96|14517.96|14517.96|14517.96|14517.96|14517.96|0
1614676270000|2021-03-02 09:11:10|14518.94|14518.94|14518.94|14518.94|14518.94|14518.94|14518.94|14518.94|0
1614676280000|2021-03-02 09:11:20|14520.33|14520.33|14518.94|14518.94|14520.33|14520.33|14518.94|14518.94|0
1614676300000|2021-03-02 09:11:40|14520.33|14520.33|14520.33|14520.33|14520.33|14520.33|14520.33|14520.33|0
1614676320000|2021-03-02 09:12:00|14518.94|14518.94|14518.94|14518.94|14518.94|14518.94|14518.94|14518.94|0
1614676350000|2021-03-02 09:12:30|14509.08|14509.08|14502.46|14502.46|14509.08|14509.08|14502.43|14502.43|0
1614676360000|2021-03-02 09:12:40|14501.07|14501.07|14498.15|14498.15|14501.07|14501.07|14498.15|14498.15|0
1614676370000|2021-03-02 09:12:50|14499.43|14499.43|14499.43|14499.43|14499.43|14499.43|14499.43|14499.43|0
1614676390000|2021-03-02 09:13:10|14503.37|14503.37|14503.37|14503.37|14503.37|14503.37|14503.37|14503.37|0
1614676420000|2021-03-02 09:13:40|14504.76|14504.76|14504.76|14504.76|14504.76|14504.76|14504.76|14504.76|0
1614676430000|2021-03-02 09:13:50|14502.19|14502.19|14500.05|14500.05|14502.19|14502.19|14500.05|14500.05|0
1614676470000|2021-03-02 09:14:30|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|0
1614676490000|2021-03-02 09:14:50|14497.5|14497.5|14498.89|14498.89|14498.89|14498.89|14497.5|14497.5|0
1614676500000|2021-03-02 09:15:00|14496.92|14496.92|14498.91|14498.91|14500.45|14500.45|14496.92|14496.92|0
1614676510000|2021-03-02 09:15:10|14496.77|14496.77|14496.34|14496.34|14498.05|14498.05|14496.34|14496.34|0
1614676520000|2021-03-02 09:15:20|14494.37|14494.37|14494.37|14494.37|14494.37|14494.37|14494.37|14494.37|0
1614676530000|2021-03-02 09:15:30|14491.59|14491.59|14491.59|14491.59|14491.59|14491.59|14491.59|14491.59|0
1614676540000|2021-03-02 09:15:40|14490.2|14490.2|14490.2|14490.2|14490.2|14490.2|14490.2|14490.2|0
1614676570000|2021-03-02 09:16:10|14492.17|14492.17|14492.17|14492.17|14492.17|14492.17|14492.17|14492.17|0
1614676580000|2021-03-02 09:16:20|14490.78|14490.78|14500.63|14500.63|14500.63|14500.63|14490.78|14490.78|0
1614676600000|2021-03-02 09:16:40|14502.61|14502.61|14502.61|14502.61|14502.61|14502.61|14502.61|14502.61|0
1614676610000|2021-03-02 09:16:50|14503.99|14503.99|14503.99|14503.99|14503.99|14503.99|14503.99|14503.99|0
1614676630000|2021-03-02 09:17:10|14504.97|14504.97|14504.97|14504.97|14504.97|14504.97|14504.97|14504.97|0
1614676640000|2021-03-02 09:17:20|14506.94|14506.94|14506.36|14506.36|14506.94|14506.94|14504.97|14504.97|0
1614676650000|2021-03-02 09:17:30|14502.42|14502.42|14503|14503|14503|14503|14501.03|14501.03|0
1614676690000|2021-03-02 09:18:10|14501.03|14501.03|14501.03|14501.03|14501.03|14501.03|14501.03|14501.03|0
1614676710000|2021-03-02 09:18:30|14491.17|14491.17|14488.39|14488.39|14491.17|14491.17|14488.39|14488.39|0
1614676770000|2021-03-02 09:19:30|14489.78|14489.78|14495.92|14495.92|14495.92|14495.92|14489.78|14489.78|0
1614676780000|2021-03-02 09:19:40|14499.86|14499.86|14499.86|14499.86|14499.86|14499.86|14499.86|14499.86|0
1614676870000|2021-03-02 09:21:10|14497.08|14497.08|14495.11|14495.11|14497.08|14497.08|14495.11|14495.11|0
1614676880000|2021-03-02 09:21:20|14497.08|14497.08|14499.06|14499.06|14499.06|14499.06|14497.08|14497.08|0
1614676890000|2021-03-02 09:21:30|14501.03|14501.03|14501.03|14501.03|14501.03|14501.03|14501.03|14501.03|0
1614676900000|2021-03-02 09:21:40|14502.49|14502.49|14502.49|14502.49|14502.49|14502.49|14502.49|14502.49|0
1614676910000|2021-03-02 09:21:50|14504.46|14504.46|14504.46|14504.46|14504.46|14504.46|14504.46|14504.46|0
1614677010000|2021-03-02 09:23:30|14504.94|14504.94|14508.37|14508.37|14508.37|14508.37|14504.94|14504.94|0
1614677040000|2021-03-02 09:24:00|14507.95|14507.95|14511.89|14511.89|14511.89|14511.89|14507.95|14507.95|0
1614677050000|2021-03-02 09:24:10|14513.86|14513.86|14511.89|14511.89|14513.86|14513.86|14509.92|14509.92|0
1614677080000|2021-03-02 09:24:40|14513.17|14513.17|14513.17|14513.17|14513.17|14513.17|14513.17|14513.17|0
1614677090000|2021-03-02 09:24:50|14517.11|14517.11|14517.11|14517.11|14517.11|14517.11|14517.11|14517.11|0
1614677100000|2021-03-02 09:25:00|14518.5|14518.5|14518.5|14518.5|14518.5|14518.5|14518.5|14518.5|0
1614677130000|2021-03-02 09:25:30|14516.53|14516.53|14516.53|14516.53|14516.53|14516.53|14516.53|14516.53|0
1614677150000|2021-03-02 09:25:50|14517.02|14517.02|14518.97|14518.97|14518.97|14518.97|14517.02|14517.02|0
1614677190000|2021-03-02 09:26:30|14522.91|14522.91|14524.88|14524.88|14526.27|14526.27|14522.91|14522.91|0
1614677200000|2021-03-02 09:26:40|14526.85|14526.85|14526.85|14526.85|14526.85|14526.85|14526.85|14526.85|0
1614677210000|2021-03-02 09:26:50|14525.46|14525.46|14526.85|14526.85|14526.85|14526.85|14525.46|14525.46|0
1614677220000|2021-03-02 09:27:00|14524.88|14524.88|14524.88|14524.88|14524.88|14524.88|14524.88|14524.88|0
1614677250000|2021-03-02 09:27:30|14523.42|14523.42|14523.42|14523.42|14523.42|14523.42|14523.42|14523.42|0
1614677260000|2021-03-02 09:27:40|14522.93|14522.93|14522.93|14522.93|14522.93|14522.93|14522.93|14522.93|0
1614677290000|2021-03-02 09:28:10|14521.22|14521.22|14517.28|14517.28|14521.22|14521.22|14517.28|14517.28|0
1614677340000|2021-03-02 09:29:00|14519.25|14519.25|14519.25|14519.25|14519.25|14519.25|14519.25|14519.25|0
1614677350000|2021-03-02 09:29:10|14519.68|14519.68|14521.07|14521.07|14521.07|14521.07|14519.68|14519.68|0
1614677360000|2021-03-02 09:29:20|14522.04|14522.04|14525.98|14525.98|14525.98|14525.98|14522.04|14522.04|0
1614677370000|2021-03-02 09:29:30|14527.37|14527.37|14527.37|14527.37|14527.37|14527.37|14527.37|14527.37|0
1614677390000|2021-03-02 09:29:50|14525.4|14525.4|14525.4|14525.4|14525.4|14525.4|14525.4|14525.4|0
1614677400000|2021-03-02 09:30:00|14527.37|14527.37|14527.37|14527.37|14527.37|14527.37|14527.37|14527.37|0
1614677410000|2021-03-02 09:30:10|14527.79|14527.79|14527.79|14527.79|14527.79|14527.79|14527.79|14527.79|0
1614677420000|2021-03-02 09:30:20|14525.82|14525.82|14531.96|14531.96|14531.96|14531.96|14525.82|14525.82|0
1614677460000|2021-03-02 09:31:00|14533.24|14533.24|14532.82|14532.82|14534.79|14534.79|14530.85|14530.85|0
1614677480000|2021-03-02 09:31:20|14538.15|14538.15|14540.31|14540.31|14542.9|14542.9|14538.15|14538.15|0
1614677490000|2021-03-02 09:31:30|14542.28|14542.28|14542.28|14542.28|14542.28|14542.28|14542.28|14542.28|0
1614677510000|2021-03-02 09:31:50|14546.22|14546.22|14546.22|14546.22|14546.22|14546.22|14546.22|14546.22|0
1614677520000|2021-03-02 09:32:00|14546.71|14546.71|14546.71|14546.71|14546.71|14546.71|14546.71|14546.71|0
1614677550000|2021-03-02 09:32:30|14547.91|14547.91|14547.91|14547.91|14547.91|14547.91|14547.91|14547.91|0
1614677560000|2021-03-02 09:32:40|14547.48|14547.48|14547.48|14547.48|14547.48|14547.48|14547.48|14547.48|0
1614677570000|2021-03-02 09:32:50|14547.05|14547.05|14545.77|14545.77|14547.05|14547.05|14545.77|14545.77|0
1614677580000|2021-03-02 09:33:00|14545.34|14545.34|14553.22|14553.22|14553.22|14553.22|14545.34|14545.34|0
1614677590000|2021-03-02 09:33:10|14554.61|14554.61|14555.04|14555.04|14555.04|14555.04|14554.61|14554.61|0
1614677600000|2021-03-02 09:33:20|14560.95|14560.95|14560.95|14560.95|14560.95|14560.95|14560.95|14560.95|0
1614677610000|2021-03-02 09:33:30|14562.66|14562.66|14562.66|14562.66|14562.66|14562.66|14562.66|14562.66|0
1614677630000|2021-03-02 09:33:50|14563.15|14563.15|14562.66|14562.66|14563.15|14563.15|14562.66|14562.66|0
1614677640000|2021-03-02 09:34:00|14554.78|14554.78|14552.81|14552.81|14554.78|14554.78|14552.81|14552.81|0
1614677650000|2021-03-02 09:34:10|14550.84|14550.84|14550.84|14550.84|14550.84|14550.84|14550.84|14550.84|0
1614677660000|2021-03-02 09:34:20|14552.81|14552.81|14554.78|14554.78|14554.78|14554.78|14552.81|14552.81|0
1614677670000|2021-03-02 09:34:30|14556.17|14556.17|14556.17|14556.17|14556.17|14556.17|14556.17|14556.17|0
1614677680000|2021-03-02 09:34:40|14552.23|14552.23|14552.23|14552.23|14552.23|14552.23|14552.23|14552.23|0
1614677700000|2021-03-02 09:35:00|14553.62|14553.62|14553.62|14553.62|14553.62|14553.62|14553.62|14553.62|0
1614677720000|2021-03-02 09:35:20|14547.71|14547.71|14547.71|14547.71|14547.71|14547.71|14547.71|14547.71|0
1614677730000|2021-03-02 09:35:30|14550.49|14550.49|14550.49|14550.49|14550.49|14550.49|14550.49|14550.49|0
1614677740000|2021-03-02 09:35:40|14552.43|14552.43|14552.72|14552.72|14552.72|14552.72|14551.04|14551.04|0
1614677770000|2021-03-02 09:36:10|14548.78|14548.78|14548.78|14548.78|14548.78|14548.78|14548.78|14548.78|0
1614677860000|2021-03-02 09:37:40|14547.39|14547.39|14544.03|14544.03|14547.39|14547.39|14544.03|14544.03|0
1614677870000|2021-03-02 09:37:50|14545.42|14545.42|14545.42|14545.42|14545.42|14545.42|14545.42|14545.42|0
1614677940000|2021-03-02 09:39:00|14541.48|14541.48|14541.9|14541.9|14541.9|14541.9|14541.48|14541.48|0
1614677970000|2021-03-02 09:39:30|14543.29|14543.29|14543.29|14543.29|14543.29|14543.29|14543.29|14543.29|0
1614677990000|2021-03-02 09:39:50|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|0
1614678000000|2021-03-02 09:40:00|14548.63|14548.63|14555.93|14555.93|14555.93|14555.93|14548.63|14548.63|0
1614678030000|2021-03-02 09:40:30|14556.41|14556.41|14556.64|14556.64|14556.64|14556.64|14555.44|14555.44|0
1614678050000|2021-03-02 09:40:50|14555.67|14555.67|14557.61|14557.61|14557.61|14557.61|14555.67|14555.67|0
1614678060000|2021-03-02 09:41:00|14559.58|14559.58|14564.33|14564.33|14564.33|14564.33|14559.58|14559.58|0
1614678070000|2021-03-02 09:41:10|14565.31|14565.31|14564.88|14564.88|14565.31|14565.31|14564.88|14564.88|0
1614678080000|2021-03-02 09:41:20|14564.39|14564.39|14565.78|14565.78|14565.78|14565.78|14564.39|14564.39|0
1614678090000|2021-03-02 09:41:30|14564.93|14564.93|14565.35|14565.35|14565.35|14565.35|14564.93|14564.93|0
1614678110000|2021-03-02 09:41:50|14563.97|14563.97|14563.97|14563.97|14563.97|14563.97|14563.97|14563.97|0
1614678130000|2021-03-02 09:42:10|14565.35|14565.35|14565.35|14565.35|14565.35|14565.35|14565.35|14565.35|0
1614678150000|2021-03-02 09:42:30|14566.74|14566.74|14568.72|14568.72|14568.72|14568.72|14566.74|14566.74|0
1614678170000|2021-03-02 09:42:50|14570.11|14570.11|14572.88|14572.88|14572.88|14572.88|14570.11|14570.11|0
1614678180000|2021-03-02 09:43:00|14574.27|14574.27|14575.66|14575.66|14575.66|14575.66|14574.27|14574.27|0
1614678190000|2021-03-02 09:43:10|14573.69|14573.69|14576.47|14576.47|14576.47|14576.47|14573.69|14573.69|0
1614678200000|2021-03-02 09:43:20|14577.86|14577.86|14579.15|14579.15|14579.15|14579.15|14577.86|14577.86|0
1614678210000|2021-03-02 09:43:30|14577.76|14577.76|14577.76|14577.76|14577.76|14577.76|14577.76|14577.76|0
1614678230000|2021-03-02 09:43:50|14579.73|14579.73|14579.73|14579.73|14579.73|14579.73|14579.73|14579.73|0
1614678250000|2021-03-02 09:44:10|14578.34|14578.34|14578.34|14578.34|14578.34|14578.34|14578.34|14578.34|0
1614678270000|2021-03-02 09:44:30|14581.12|14581.12|14581.12|14581.12|14581.12|14581.12|14581.12|14581.12|0
1614678280000|2021-03-02 09:44:40|14582.32|14582.32|14582.32|14582.32|14582.32|14582.32|14582.32|14582.32|0
1614678300000|2021-03-02 09:45:00|14585.1|14585.1|14585.1|14585.1|14585.1|14585.1|14585.1|14585.1|0
1614678330000|2021-03-02 09:45:30|14584.67|14584.67|14584.67|14584.67|14584.67|14584.67|14584.67|14584.67|0
1614678360000|2021-03-02 09:46:00|14583.28|14583.28|14583.28|14583.28|14583.28|14583.28|14583.28|14583.28|0
1614678370000|2021-03-02 09:46:10|14584.54|14584.54|14584.54|14584.54|14584.54|14584.54|14584.54|14584.54|0
1614678380000|2021-03-02 09:46:20|14585.93|14585.93|14585.93|14585.93|14585.93|14585.93|14585.93|14585.93|0
1614678390000|2021-03-02 09:46:30|14589.36|14589.36|14589.36|14589.36|14589.36|14589.36|14589.36|14589.36|0
1614678430000|2021-03-02 09:47:10|14592.14|14592.14|14592.14|14592.14|14592.14|14592.14|14592.14|14592.14|0
1614678440000|2021-03-02 09:47:20|14590.75|14590.75|14590.75|14590.75|14590.75|14590.75|14590.75|14590.75|0
1614678450000|2021-03-02 09:47:30|14586.81|14586.81|14586.81|14586.81|14586.81|14586.81|14586.81|14586.81|0
1614678460000|2021-03-02 09:47:40|14585.97|14585.97|14585.97|14585.97|14585.97|14585.97|14585.97|14585.97|0
1614678470000|2021-03-02 09:47:50|14587.94|14587.94|14586.55|14586.55|14587.94|14587.94|14586.55|14586.55|0
1614678480000|2021-03-02 09:48:00|14588.52|14588.52|14598.37|14598.37|14598.37|14598.37|14588.52|14588.52|0
1614678490000|2021-03-02 09:48:10|14594.43|14594.43|14594.43|14594.43|14594.43|14594.43|14594.43|14594.43|0
1614678500000|2021-03-02 09:48:20|14598.37|14598.37|14598.37|14598.37|14598.37|14598.37|14598.37|14598.37|0
1614678510000|2021-03-02 09:48:30|14600.34|14600.34|14600.34|14600.34|14600.34|14600.34|14600.34|14600.34|0
1614678530000|2021-03-02 09:48:50|14598.95|14598.95|14598.95|14598.95|14598.95|14598.95|14598.95|14598.95|0
1614678540000|2021-03-02 09:49:00|14600.34|14600.34|14603.12|14603.12|14603.12|14603.12|14600.34|14600.34|0
1614678560000|2021-03-02 09:49:20|14601.15|14601.15|14598.37|14598.37|14601.15|14601.15|14598.37|14598.37|0
1614678570000|2021-03-02 09:49:30|14599.76|14599.76|14599.76|14599.76|14599.76|14599.76|14599.76|14599.76|0
1614678590000|2021-03-02 09:49:50|14597.79|14597.79|14597.79|14597.79|14597.79|14597.79|14597.79|14597.79|0
1614678620000|2021-03-02 09:50:20|14595.01|14595.01|14595.01|14595.01|14595.01|14595.01|14595.01|14595.01|0
1614678630000|2021-03-02 09:50:30|14593.62|14593.62|14593.62|14593.62|14593.62|14593.62|14593.62|14593.62|0
1614678650000|2021-03-02 09:50:50|14592.23|14592.23|14592.23|14592.23|14592.23|14592.23|14592.23|14592.23|0
1614678660000|2021-03-02 09:51:00|14591.8|14591.8|14588.29|14588.29|14592.23|14592.23|14588.29|14588.29|0
1614678670000|2021-03-02 09:51:10|14590.26|14590.26|14590.26|14590.26|14590.26|14590.26|14590.26|14590.26|0
1614678690000|2021-03-02 09:51:30|14589.77|14589.77|14590.75|14590.75|14590.75|14590.75|14589.77|14589.77|0
1614678710000|2021-03-02 09:51:50|14585.19|14585.19|14583.8|14583.8|14585.19|14585.19|14583.8|14583.8|0
1614678720000|2021-03-02 09:52:00|14585.77|14585.77|14587.74|14587.74|14587.74|14587.74|14585.77|14585.77|0
1614678750000|2021-03-02 09:52:30|14586.77|14586.77|14588.16|14588.16|14588.16|14588.16|14586.77|14586.77|0
1614678760000|2021-03-02 09:52:40|14591.52|14591.52|14591.09|14591.09|14591.52|14591.52|14591.09|14591.09|0
1614678770000|2021-03-02 09:52:50|14592.48|14592.48|14592.05|14592.05|14592.48|14592.48|14592.05|14592.05|0
1614678780000|2021-03-02 09:53:00|14590.66|14590.66|14594.6|14594.6|14594.6|14594.6|14590.66|14590.66|0
1614678810000|2021-03-02 09:53:30|14595.03|14595.03|14592.12|14592.12|14595.03|14595.03|14592.12|14592.12|0
1614678820000|2021-03-02 09:53:40|14593.51|14593.51|14594.9|14594.9|14594.9|14594.9|14593.51|14593.51|0
1614678830000|2021-03-02 09:53:50|14596.29|14596.29|14596.29|14596.29|14597.68|14597.68|14596.29|14596.29|0
1614678840000|2021-03-02 09:54:00|14597.68|14597.68|14597.68|14597.68|14597.68|14597.68|14597.68|14597.68|0
1614678850000|2021-03-02 09:54:10|14599.07|14599.07|14599.07|14599.07|14599.07|14599.07|14599.07|14599.07|0
1614678870000|2021-03-02 09:54:30|14600.46|14600.46|14600.46|14600.46|14600.46|14600.46|14600.46|14600.46|0
1614678880000|2021-03-02 09:54:40|14601.85|14601.85|14604.63|14604.63|14604.63|14604.63|14601.85|14601.85|0
1614678890000|2021-03-02 09:54:50|14605.91|14605.91|14605.91|14605.91|14605.91|14605.91|14605.91|14605.91|0
1614678920000|2021-03-02 09:55:20|14607.88|14607.88|14610.66|14610.66|14610.66|14610.66|14607.88|14607.88|0
1614678930000|2021-03-02 09:55:30|14612.63|14612.63|14610.66|14610.66|14612.63|14612.63|14610.66|14610.66|0
1614678980000|2021-03-02 09:56:20|14612.63|14612.63|14612.63|14612.63|14612.63|14612.63|14612.63|14612.63|0
1614678990000|2021-03-02 09:56:30|14614.02|14614.02|14617.96|14617.96|14617.96|14617.96|14614.02|14614.02|0
1614679000000|2021-03-02 09:56:40|14619.93|14619.93|14619.93|14619.93|14619.93|14619.93|14619.93|14619.93|0
1614679010000|2021-03-02 09:56:50|14621.32|14621.32|14622.71|14622.71|14622.71|14622.71|14621.32|14621.32|0
1614679020000|2021-03-02 09:57:00|14621.32|14621.32|14621.32|14621.32|14621.32|14621.32|14621.32|14621.32|0
1614679030000|2021-03-02 09:57:10|14622.71|14622.71|14622.71|14622.71|14622.71|14622.71|14622.71|14622.71|0
1614679050000|2021-03-02 09:57:30|14618.54|14618.54|14618.54|14618.54|14618.54|14618.54|14618.54|14618.54|0
1614679060000|2021-03-02 09:57:40|14615.76|14615.76|14615.76|14615.76|14615.76|14615.76|14615.76|14615.76|0
1614679070000|2021-03-02 09:57:50|14614.37|14614.37|14614.37|14614.37|14616.35|14616.35|14614.37|14614.37|0
1614679080000|2021-03-02 09:58:00|14610.43|14610.43|14610.43|14610.43|14610.43|14610.43|14610.43|14610.43|0
1614679100000|2021-03-02 09:58:20|14612.4|14612.4|14612.4|14612.4|14612.4|14612.4|14612.4|14612.4|0
1614679110000|2021-03-02 09:58:30|14613.26|14613.26|14615.23|14615.23|14615.23|14615.23|14613.26|14613.26|0
1614679120000|2021-03-02 09:58:40|14614.37|14614.37|14614.05|14614.05|14614.91|14614.91|14613.52|14613.52|0
1614679130000|2021-03-02 09:58:50|14613.62|14613.62|14613.62|14613.62|14613.62|14613.62|14613.62|14613.62|0
1614679140000|2021-03-02 09:59:00|14614.05|14614.05|14615.44|14615.44|14615.44|14615.44|14614.05|14614.05|0
1614679170000|2021-03-02 09:59:30|14614.05|14614.05|14612.08|14612.08|14614.05|14614.05|14612.08|14612.08|0
1614679180000|2021-03-02 09:59:40|14611.66|14611.66|14613.63|14613.63|14613.63|14613.63|14611.66|14611.66|0
1614679190000|2021-03-02 09:59:50|14615.6|14615.6|14615.6|14615.6|14615.6|14615.6|14615.6|14615.6|0
1614679210000|2021-03-02 10:00:10|14617.57|14617.57|14615.6|14615.6|14617.57|14617.57|14615.6|14615.6|0
1614679220000|2021-03-02 10:00:20|14616.99|14616.99|14618.38|14618.38|14618.38|14618.38|14616.99|14616.99|0
1614679240000|2021-03-02 10:00:40|14617.96|14617.96|14617.96|14617.96|14617.96|14617.96|14617.96|14617.96|0
1614679250000|2021-03-02 10:00:50|14618.38|14618.38|14618.8|14618.8|14618.8|14618.8|14618.38|14618.38|0
1614679260000|2021-03-02 10:01:00|14620.51|14620.51|14618.54|14618.54|14620.51|14620.51|14616.57|14616.57|0
1614679270000|2021-03-02 10:01:10|14622.48|14622.48|14622.48|14622.48|14622.48|14622.48|14622.48|14622.48|0
1614679350000|2021-03-02 10:02:30|14621.1|14621.1|14619.12|14619.12|14621.1|14621.1|14619.12|14619.12|0
1614679360000|2021-03-02 10:02:40|14619.55|14619.55|14619.55|14619.55|14619.55|14619.55|14619.55|14619.55|0
1614679370000|2021-03-02 10:02:50|14620.94|14620.94|14623.72|14623.72|14623.72|14623.72|14620.94|14620.94|0
1614679390000|2021-03-02 10:03:10|14622.33|14622.33|14622.33|14622.33|14622.33|14622.33|14622.33|14622.33|0
1614679410000|2021-03-02 10:03:30|14620.94|14620.94|14620.94|14620.94|14620.94|14620.94|14620.94|14620.94|0
1614679420000|2021-03-02 10:03:40|14622.91|14622.91|14624.3|14624.3|14624.3|14624.3|14622.91|14622.91|0
1614679490000|2021-03-02 10:04:50|14625.69|14625.69|14625.69|14625.69|14625.69|14625.69|14625.69|14625.69|0
1614679510000|2021-03-02 10:05:10|14629.63|14629.63|14632.03|14632.03|14632.03|14632.03|14629.63|14629.63|0
1614679520000|2021-03-02 10:05:20|14634|14634|14644.89|14644.89|14644.89|14644.89|14634|14634|0
1614679530000|2021-03-02 10:05:30|14643.69|14643.69|14643.69|14643.69|14643.69|14643.69|14643.69|14643.69|0
1614679540000|2021-03-02 10:05:40|14642.3|14642.3|14642.3|14642.3|14642.3|14642.3|14642.3|14642.3|0
1614679550000|2021-03-02 10:05:50|14644.27|14644.27|14648.22|14648.22|14648.22|14648.22|14644.27|14644.27|0
1614679560000|2021-03-02 10:06:00|14644.05|14644.05|14624.1|14624.1|14644.05|14644.05|14624.1|14624.1|0
1614679570000|2021-03-02 10:06:10|14620.16|14620.16|14617.35|14617.35|14620.16|14620.16|14617.35|14617.35|0
1614679580000|2021-03-02 10:06:20|14613.41|14613.41|14611.44|14611.44|14613.41|14613.41|14611.44|14611.44|0
1614679590000|2021-03-02 10:06:30|14607.49|14607.49|14607.49|14607.49|14607.49|14607.49|14607.49|14607.49|0
1614679600000|2021-03-02 10:06:40|14603.32|14603.32|14601.93|14601.93|14603.32|14603.32|14601.93|14601.93|0
1614679610000|2021-03-02 10:06:50|14603.32|14603.32|14601.61|14601.61|14603.32|14603.32|14601.61|14601.61|0
1614679620000|2021-03-02 10:07:00|14599.64|14599.64|14599.64|14599.64|14600.07|14600.07|14599.64|14599.64|0
1614679630000|2021-03-02 10:07:10|14597.67|14597.67|14600.93|14600.93|14601.35|14601.35|14597.18|14597.18|0
1614679640000|2021-03-02 10:07:20|14603.71|14603.71|14603.28|14603.28|14603.71|14603.71|14603.28|14603.28|0
1614679650000|2021-03-02 10:07:30|14601.89|14601.89|14600.69|14600.69|14601.89|14601.89|14600.69|14600.69|0
1614679670000|2021-03-02 10:07:50|14602.08|14602.08|14601.59|14601.59|14602.08|14602.08|14601.59|14601.59|0
1614679680000|2021-03-02 10:08:00|14593.71|14593.71|14595.68|14595.68|14595.68|14595.68|14593.71|14593.71|0
1614679700000|2021-03-02 10:08:20|14598.46|14598.46|14601.24|14601.24|14601.24|14601.24|14598.46|14598.46|0
1614679730000|2021-03-02 10:08:50|14603.21|14603.21|14605.18|14605.18|14605.18|14605.18|14603.21|14603.21|0
1614679740000|2021-03-02 10:09:00|14603.79|14603.79|14601.01|14601.01|14603.79|14603.79|14601.01|14601.01|0
1614679750000|2021-03-02 10:09:10|14599.62|14599.62|14599.62|14599.62|14599.62|14599.62|14599.62|14599.62|0
1614679770000|2021-03-02 10:09:30|14598.23|14598.23|14598.23|14598.23|14598.23|14598.23|14598.23|14598.23|0
1614679790000|2021-03-02 10:09:50|14600.2|14600.2|14600.2|14600.2|14600.2|14600.2|14600.2|14600.2|0
1614679800000|2021-03-02 10:10:00|14602.17|14602.17|14606.11|14606.11|14606.11|14606.11|14602.17|14602.17|0
1614679810000|2021-03-02 10:10:10|14608.08|14608.08|14611.25|14611.25|14611.25|14611.25|14608.08|14608.08|0
1614679840000|2021-03-02 10:10:40|14612.97|14612.97|14612.97|14612.97|14612.97|14612.97|14612.97|14612.97|0
1614679860000|2021-03-02 10:11:00|14614.94|14614.94|14618.88|14618.88|14618.88|14618.88|14614.94|14614.94|0
1614679870000|2021-03-02 10:11:10|14616.1|14616.1|14618.88|14618.88|14618.88|14618.88|14616.1|14616.1|0
1614679880000|2021-03-02 10:11:20|14618.46|14618.46|14616.49|14616.49|14618.46|14618.46|14616.49|14616.49|0
1614679900000|2021-03-02 10:11:40|14618.46|14618.46|14618.46|14618.46|14618.46|14618.46|14618.46|14618.46|0
1614679920000|2021-03-02 10:12:00|14615.68|14615.68|14612.9|14612.9|14615.68|14615.68|14612.9|14612.9|0
1614679960000|2021-03-02 10:12:40|14614.29|14614.29|14622.17|14622.17|14622.17|14622.17|14614.29|14614.29|0
1614679980000|2021-03-02 10:13:00|14616.26|14616.26|14615.68|14615.68|14619.62|14619.62|14615.68|14615.68|0
1614680030000|2021-03-02 10:13:50|14613.71|14613.71|14613.71|14613.71|14616.49|14616.49|14612.32|14612.32|0
1614680040000|2021-03-02 10:14:00|14612.32|14612.32|14615.1|14615.1|14615.1|14615.1|14612.32|14612.32|0
1614680050000|2021-03-02 10:14:10|14616.3|14616.3|14616.3|14616.3|14616.3|14616.3|14616.3|14616.3|0
1614680060000|2021-03-02 10:14:20|14617.76|14617.76|14617.76|14617.76|14617.76|14617.76|14617.76|14617.76|0
1614680100000|2021-03-02 10:15:00|14619.15|14619.15|14625.06|14625.06|14625.06|14625.06|14619.15|14619.15|0
1614680110000|2021-03-02 10:15:10|14627.03|14627.03|14629|14629|14629|14629|14627.03|14627.03|0
1614680170000|2021-03-02 10:16:10|14630.39|14630.39|14630.39|14630.39|14630.39|14630.39|14630.39|14630.39|0
1614680210000|2021-03-02 10:16:50|14628.42|14628.42|14622.28|14622.28|14628.42|14628.42|14622.28|14622.28|0
1614680220000|2021-03-02 10:17:00|14624.25|14624.25|14624.25|14624.25|14624.25|14624.25|14624.25|14624.25|0
1614680230000|2021-03-02 10:17:10|14624.74|14624.74|14624.74|14624.74|14624.74|14624.74|14624.74|14624.74|0
1614680240000|2021-03-02 10:17:20|14628.68|14628.68|14628.68|14628.68|14628.68|14628.68|14628.68|14628.68|0
1614680250000|2021-03-02 10:17:30|14634.59|14634.59|14634.59|14634.59|14634.59|14634.59|14634.59|14634.59|0
1614680260000|2021-03-02 10:17:40|14638.53|14638.53|14638.53|14638.53|14638.53|14638.53|14638.53|14638.53|0
1614680270000|2021-03-02 10:17:50|14637.14|14637.14|14637.14|14637.14|14637.14|14637.14|14637.14|14637.14|0
1614680280000|2021-03-02 10:18:00|14634.36|14634.36|14633.16|14633.16|14634.36|14634.36|14633.16|14633.16|0
1614680300000|2021-03-02 10:18:20|14635.13|14635.13|14635.13|14635.13|14635.13|14635.13|14635.13|14635.13|0
1614680320000|2021-03-02 10:18:40|14633.16|14633.16|14635.13|14635.13|14635.13|14635.13|14633.16|14633.16|0
1614680350000|2021-03-02 10:19:10|14633.16|14633.16|14633.16|14633.16|14633.16|14633.16|14633.16|14633.16|0
1614680360000|2021-03-02 10:19:20|14631.96|14631.96|14626.05|14626.05|14631.96|14631.96|14626.05|14626.05|0
1614680370000|2021-03-02 10:19:30|14620.49|14620.49|14617.92|14617.92|14620.49|14620.49|14617.92|14617.92|0
1614680380000|2021-03-02 10:19:40|14617.5|14617.5|14617.92|14617.92|14617.92|14617.92|14617.5|14617.5|0
1614680390000|2021-03-02 10:19:50|14623.84|14623.84|14623.84|14623.84|14623.84|14623.84|14623.84|14623.84|0
1614680430000|2021-03-02 10:20:30|14626.62|14626.62|14628.86|14628.86|14628.86|14628.86|14626.62|14626.62|0
1614680450000|2021-03-02 10:20:50|14632.8|14632.8|14632.8|14632.8|14632.8|14632.8|14632.8|14632.8|0
1614680460000|2021-03-02 10:21:00|14634.19|14634.19|14630.25|14630.25|14634.19|14634.19|14630.25|14630.25|0
1614680490000|2021-03-02 10:21:30|14630.74|14630.74|14630.74|14630.74|14630.74|14630.74|14630.74|14630.74|0
1614680510000|2021-03-02 10:21:50|14636.65|14636.65|14635.65|14635.65|14636.65|14636.65|14634.68|14634.68|0
1614680560000|2021-03-02 10:22:40|14633.68|14633.68|14633.68|14633.68|14633.68|14633.68|14633.68|14633.68|0
1614680580000|2021-03-02 10:23:00|14635.07|14635.07|14635.07|14635.07|14635.07|14635.07|14635.07|14635.07|0
1614680590000|2021-03-02 10:23:10|14640.98|14640.98|14640.98|14640.98|14640.98|14640.98|14640.98|14640.98|0
1614680600000|2021-03-02 10:23:20|14642.95|14642.95|14643.38|14643.38|14643.38|14643.38|14642.95|14642.95|0
1614680620000|2021-03-02 10:23:40|14641.41|14641.41|14643.81|14643.81|14643.81|14643.81|14641.41|14641.41|0
1614680630000|2021-03-02 10:23:50|14645.01|14645.01|14645.01|14645.01|14645.01|14645.01|14645.01|14645.01|0
1614680640000|2021-03-02 10:24:00|14646.98|14646.98|14650.34|14650.34|14650.34|14650.34|14646.98|14646.98|0
1614680670000|2021-03-02 10:24:30|14651.73|14651.73|14651.73|14651.73|14651.73|14651.73|14651.73|14651.73|0
1614680700000|2021-03-02 10:25:00|14653.12|14653.12|14653.12|14653.12|14653.12|14653.12|14653.12|14653.12|0
1614680720000|2021-03-02 10:25:20|14657.06|14657.06|14655.09|14655.09|14657.06|14657.06|14655.09|14655.09|0
1614680730000|2021-03-02 10:25:30|14653.12|14653.12|14643.27|14643.27|14653.12|14653.12|14643.27|14643.27|0
1614680740000|2021-03-02 10:25:40|14641.3|14641.3|14643.24|14643.24|14643.24|14643.24|14641.3|14641.3|0
1614680760000|2021-03-02 10:26:00|14639.3|14639.3|14639.3|14639.3|14639.3|14639.3|14639.3|14639.3|0
1614680770000|2021-03-02 10:26:10|14638.81|14638.81|14635.87|14635.87|14638.81|14638.81|14635.87|14635.87|0
1614680780000|2021-03-02 10:26:20|14637.26|14637.26|14637.26|14637.26|14637.26|14637.26|14637.26|14637.26|0
1614680790000|2021-03-02 10:26:30|14638.12|14638.12|14637.26|14637.26|14638.12|14638.12|14637.26|14637.26|0
1614680800000|2021-03-02 10:26:40|14636.4|14636.4|14634.69|14634.69|14636.4|14636.4|14634.69|14634.69|0
1614680810000|2021-03-02 10:26:50|14633.72|14633.72|14633.23|14633.23|14633.72|14633.72|14633.23|14633.23|0
1614680820000|2021-03-02 10:27:00|14630.45|14630.45|14629.34|14629.34|14630.45|14630.45|14628.48|14628.48|0
1614680840000|2021-03-02 10:27:20|14631.31|14631.31|14633.28|14633.28|14633.28|14633.28|14631.31|14631.31|0
1614680860000|2021-03-02 10:27:40|14633.71|14633.71|14632.32|14632.32|14633.71|14633.71|14632.32|14632.32|0
1614680870000|2021-03-02 10:27:50|14633.71|14633.71|14633.71|14633.71|14633.71|14633.71|14633.71|14633.71|0
1614680880000|2021-03-02 10:28:00|14634.13|14634.13|14634.13|14634.13|14634.13|14634.13|14634.13|14634.13|0
1614680890000|2021-03-02 10:28:10|14635.33|14635.33|14635.33|14635.33|14635.33|14635.33|14635.33|14635.33|0
1614680910000|2021-03-02 10:28:30|14636.72|14636.72|14636.72|14636.72|14636.72|14636.72|14636.72|14636.72|0
1614680920000|2021-03-02 10:28:40|14638.69|14638.69|14638.69|14638.69|14638.69|14638.69|14638.69|14638.69|0
1614680940000|2021-03-02 10:29:00|14639.89|14639.89|14639.89|14639.89|14641.09|14641.09|14639.89|14639.89|0
1614681060000|2021-03-02 10:31:00|14640.37|14640.37|14636.21|14636.21|14640.37|14640.37|14636.21|14636.21|0
1614681100000|2021-03-02 10:31:40|14637.6|14637.6|14637.6|14637.6|14637.6|14637.6|14637.6|14637.6|0
1614681110000|2021-03-02 10:31:50|14638.99|14638.99|14642.35|14642.35|14642.35|14642.35|14638.99|14638.99|0
1614681170000|2021-03-02 10:32:50|14643.74|14643.74|14647.68|14647.68|14647.68|14647.68|14643.74|14643.74|0
1614681200000|2021-03-02 10:33:20|14648.88|14648.88|14648.88|14648.88|14648.88|14648.88|14648.88|14648.88|0
1614681210000|2021-03-02 10:33:30|14650.27|14650.27|14658.15|14658.15|14658.15|14658.15|14650.27|14650.27|0
1614681260000|2021-03-02 10:34:20|14659.35|14659.35|14659.35|14659.35|14659.35|14659.35|14659.35|14659.35|0
1614681270000|2021-03-02 10:34:30|14660.74|14660.74|14662.13|14662.13|14662.13|14662.13|14660.74|14660.74|0
1614681300000|2021-03-02 10:35:00|14660.16|14660.16|14660.16|14660.16|14660.16|14660.16|14660.16|14660.16|0
1614681310000|2021-03-02 10:35:10|14658.19|14658.19|14658.19|14658.19|14658.19|14658.19|14658.19|14658.19|0
1614681360000|2021-03-02 10:36:00|14650.3|14650.3|14649.53|14649.53|14650.3|14650.3|14648.33|14648.33|0
1614681400000|2021-03-02 10:36:40|14651.25|14651.25|14651.25|14651.25|14651.25|14651.25|14651.25|14651.25|0
1614681410000|2021-03-02 10:36:50|14655.19|14655.19|14655.19|14655.19|14655.19|14655.19|14655.19|14655.19|0
1614681450000|2021-03-02 10:37:30|14657.16|14657.16|14658.55|14658.55|14658.55|14658.55|14657.16|14657.16|0
1614681460000|2021-03-02 10:37:40|14662.49|14662.49|14662.49|14662.49|14662.49|14662.49|14662.49|14662.49|0
1614681470000|2021-03-02 10:37:50|14664.46|14664.46|14664.46|14664.46|14664.46|14664.46|14664.46|14664.46|0
1614681480000|2021-03-02 10:38:00|14666.43|14666.43|14668.4|14668.4|14668.4|14668.4|14666.43|14666.43|0
1614681510000|2021-03-02 10:38:30|14670.37|14670.37|14670.37|14670.37|14670.37|14670.37|14670.37|14670.37|0
1614681530000|2021-03-02 10:38:50|14668.98|14668.98|14670.95|14670.95|14670.95|14670.95|14668.98|14668.98|0
1614681540000|2021-03-02 10:39:00|14674.89|14674.89|14676.86|14676.86|14676.86|14676.86|14674.89|14674.89|0
1614681550000|2021-03-02 10:39:10|14678.84|14678.84|14678.84|14678.84|14678.84|14678.84|14678.84|14678.84|0
1614681560000|2021-03-02 10:39:20|14677.98|14677.98|14681.92|14681.92|14681.92|14681.92|14677.98|14677.98|0
1614681580000|2021-03-02 10:39:40|14684.7|14684.7|14688.06|14688.06|14688.06|14688.06|14684.7|14684.7|0
1614681590000|2021-03-02 10:39:50|14692|14692|14692|14692|14692|14692|14692|14692|0
1614681600000|2021-03-02 10:40:00|14690.03|14690.03|14671.49|14671.49|14690.03|14690.03|14671.49|14671.49|0
1614681630000|2021-03-02 10:40:30|14672.88|14672.88|14672.88|14672.88|14672.88|14672.88|14672.88|14672.88|0
1614681640000|2021-03-02 10:40:40|14676.82|14676.82|14676.82|14676.82|14676.82|14676.82|14676.82|14676.82|0
1614681660000|2021-03-02 10:41:00|14670.91|14670.91|14670.91|14670.91|14670.91|14670.91|14670.91|14670.91|0
1614681670000|2021-03-02 10:41:10|14666.96|14666.96|14663.02|14663.02|14666.96|14666.96|14663.02|14663.02|0
1614681680000|2021-03-02 10:41:20|14664.99|14664.99|14666.96|14666.96|14670.91|14670.91|14664.99|14664.99|0
1614681690000|2021-03-02 10:41:30|14666.54|14666.54|14666.11|14666.11|14666.54|14666.54|14665.68|14665.68|0
1614681700000|2021-03-02 10:41:40|14663.33|14663.33|14661.94|14661.94|14663.33|14663.33|14661.94|14661.94|0
1614681720000|2021-03-02 10:42:00|14659.97|14659.97|14659.97|14659.97|14659.97|14659.97|14659.97|14659.97|0
1614681730000|2021-03-02 10:42:10|14654.06|14654.06|14646.17|14646.17|14654.06|14654.06|14646.17|14646.17|0
1614681740000|2021-03-02 10:42:20|14650.11|14650.11|14652.09|14652.09|14652.09|14652.09|14650.11|14650.11|0
1614681750000|2021-03-02 10:42:30|14651.6|14651.6|14652.71|14652.71|14652.71|14652.71|14650.74|14650.74|0
1614681780000|2021-03-02 10:43:00|14654.1|14654.1|14654.1|14654.1|14654.1|14654.1|14654.1|14654.1|0
1614681810000|2021-03-02 10:43:30|14653.68|14653.68|14652.84|14652.84|14653.68|14653.68|14652.84|14652.84|0
1614681840000|2021-03-02 10:44:00|14654.81|14654.81|14656.79|14656.79|14656.79|14656.79|14654.81|14654.81|0
1614681850000|2021-03-02 10:44:10|14658.76|14658.76|14662.7|14662.7|14662.7|14662.7|14658.76|14658.76|0
1614681870000|2021-03-02 10:44:30|14661.31|14661.31|14660.11|14660.11|14661.31|14661.31|14660.11|14660.11|0
1614681910000|2021-03-02 10:45:10|14658.72|14658.72|14656.36|14656.36|14658.72|14658.72|14656.36|14656.36|0
1614681920000|2021-03-02 10:45:20|14654.97|14654.97|14647.08|14647.08|14654.97|14654.97|14647.08|14647.08|0
1614681940000|2021-03-02 10:45:40|14649.05|14649.05|14649.05|14649.05|14649.05|14649.05|14649.05|14649.05|0
1614681950000|2021-03-02 10:45:50|14647.8|14647.8|14647.8|14647.8|14647.8|14647.8|14647.8|14647.8|0
1614681960000|2021-03-02 10:46:00|14645.82|14645.82|14645.82|14645.82|14645.82|14645.82|14645.82|14645.82|0
1614681970000|2021-03-02 10:46:10|14647.21|14647.21|14645.82|14645.82|14647.21|14647.21|14645.82|14645.82|0
1614682020000|2021-03-02 10:47:00|14646.24|14646.24|14646.24|14646.24|14646.24|14646.24|14646.24|14646.24|0
1614682080000|2021-03-02 10:48:00|14640.33|14640.33|14640.33|14640.33|14640.33|14640.33|14640.33|14640.33|0
1614682110000|2021-03-02 10:48:30|14641.72|14641.72|14643.69|14643.69|14643.69|14643.69|14639.75|14639.75|0
1614682170000|2021-03-02 10:49:30|14640.91|14640.91|14640.91|14640.91|14640.91|14640.91|14640.91|14640.91|0
1614682250000|2021-03-02 10:50:50|14640.43|14640.43|14640.43|14640.43|14640.43|14640.43|14640.43|14640.43|0
1614682260000|2021-03-02 10:51:00|14644.37|14644.37|14644.37|14644.37|14644.37|14644.37|14644.37|14644.37|0
1614682270000|2021-03-02 10:51:10|14645.76|14645.76|14645.89|14645.89|14647.86|14647.86|14645.76|14645.76|0
1614682290000|2021-03-02 10:51:30|14646.74|14646.74|14646.74|14646.74|14646.74|14646.74|14646.74|14646.74|0
1614682330000|2021-03-02 10:52:10|14648.13|14648.13|14648.13|14648.13|14648.13|14648.13|14648.13|14648.13|0
1614682350000|2021-03-02 10:52:30|14649.52|14649.52|14649.52|14649.52|14649.52|14649.52|14649.52|14649.52|0
1614682360000|2021-03-02 10:52:40|14650.91|14650.91|14650.91|14650.91|14650.91|14650.91|14650.91|14650.91|0
1614682400000|2021-03-02 10:53:20|14648.94|14648.94|14649.8|14649.8|14649.8|14649.8|14648.94|14648.94|0
1614682450000|2021-03-02 10:54:10|14647.83|14647.83|14647.83|14647.83|14647.83|14647.83|14647.83|14647.83|0
1614682460000|2021-03-02 10:54:20|14651.77|14651.77|14651.77|14651.77|14651.77|14651.77|14651.77|14651.77|0
1614682470000|2021-03-02 10:54:30|14653.16|14653.16|14655.94|14655.94|14655.94|14655.94|14653.16|14653.16|0
1614682490000|2021-03-02 10:54:50|14657.33|14657.33|14655.94|14655.94|14657.33|14657.33|14655.94|14655.94|0
1614682500000|2021-03-02 10:55:00|14657.33|14657.33|14657.33|14657.33|14657.33|14657.33|14657.33|14657.33|0
1614682510000|2021-03-02 10:55:10|14655.36|14655.36|14655.36|14655.36|14655.36|14655.36|14655.36|14655.36|0
1614682520000|2021-03-02 10:55:20|14653.97|14653.97|14653.97|14653.97|14653.97|14653.97|14653.97|14653.97|0
1614682540000|2021-03-02 10:55:40|14652|14652|14652|14652|14652|14652|14652|14652|0
1614682560000|2021-03-02 10:56:00|14648.06|14648.06|14648.06|14648.06|14648.06|14648.06|14648.06|14648.06|0
1614682570000|2021-03-02 10:56:10|14649.45|14649.45|14641.13|14641.13|14649.45|14649.45|14641.13|14641.13|0
1614682580000|2021-03-02 10:56:20|14639.75|14639.75|14638.46|14638.46|14639.75|14639.75|14638.46|14638.46|0
1614682590000|2021-03-02 10:56:30|14640.43|14640.43|14636.49|14636.49|14640.43|14640.43|14636.49|14636.49|0
1614682610000|2021-03-02 10:56:50|14636.06|14636.06|14638.03|14638.03|14638.03|14638.03|14636.06|14636.06|0
1614682620000|2021-03-02 10:57:00|14639.32|14639.32|14638.89|14638.89|14639.32|14639.32|14638.89|14638.89|0
1614682640000|2021-03-02 10:57:20|14640.28|14640.28|14641.56|14641.56|14641.56|14641.56|14640.28|14640.28|0
1614682650000|2021-03-02 10:57:30|14640.71|14640.71|14640.71|14640.71|14640.71|14640.71|14640.71|14640.71|0
1614682680000|2021-03-02 10:58:00|14640.22|14640.22|14628.06|14628.06|14640.22|14640.22|14628.06|14628.06|0
1614682690000|2021-03-02 10:58:10|14628.54|14628.54|14630|14630|14630|14630|14628.54|14628.54|0
1614682720000|2021-03-02 10:58:40|14630.49|14630.49|14633.9|14633.9|14633.9|14633.9|14630.49|14630.49|0
1614682740000|2021-03-02 10:59:00|14635.84|14635.84|14635.84|14635.84|14635.84|14635.84|14635.84|14635.84|0
1614682800000|2021-03-02 11:00:00|14634.45|14634.45|14634.45|14634.45|14634.45|14634.45|14634.03|14634.03|0
1614682840000|2021-03-02 11:00:40|14634.02|14634.02|14637.97|14637.97|14639.94|14639.94|14634.02|14634.02|0
1614682850000|2021-03-02 11:00:50|14639.94|14639.94|14641.91|14641.91|14641.91|14641.91|14639.94|14639.94|0
1614682880000|2021-03-02 11:01:20|14639.94|14639.94|14637.97|14637.97|14639.94|14639.94|14637.97|14637.97|0
1614682910000|2021-03-02 11:01:50|14635.19|14635.19|14632.41|14632.41|14635.19|14635.19|14631.02|14631.02|0
1614682920000|2021-03-02 11:02:00|14626.49|14626.49|14622.55|14622.55|14626.49|14626.49|14622.55|14622.55|0
1614682930000|2021-03-02 11:02:10|14620.58|14620.58|14620.58|14620.58|14620.58|14620.58|14620.58|14620.58|0
1614682940000|2021-03-02 11:02:20|14622.55|14622.55|14622.55|14622.55|14622.55|14622.55|14622.55|14622.55|0
1614682950000|2021-03-02 11:02:30|14625.33|14625.33|14625.33|14625.33|14625.33|14625.33|14625.33|14625.33|0
1614682960000|2021-03-02 11:02:40|14627.3|14627.3|14633.21|14633.21|14633.21|14633.21|14627.3|14627.3|0
1614682970000|2021-03-02 11:02:50|14634.6|14634.6|14635.99|14635.99|14635.99|14635.99|14634.6|14634.6|0
1614683020000|2021-03-02 11:03:40|14637.97|14637.97|14637.97|14637.97|14637.97|14637.97|14637.97|14637.97|0
1614683050000|2021-03-02 11:04:10|14639.25|14639.25|14639.25|14639.25|14639.25|14639.25|14639.25|14639.25|0
1614683060000|2021-03-02 11:04:20|14637.28|14637.28|14637.28|14637.28|14637.28|14637.28|14637.28|14637.28|0
1614683070000|2021-03-02 11:04:30|14635.31|14635.31|14632.63|14632.63|14635.31|14635.31|14632.63|14632.63|0
1614683090000|2021-03-02 11:04:50|14631.24|14631.24|14637.16|14637.16|14637.16|14637.16|14631.24|14631.24|0
1614683100000|2021-03-02 11:05:00|14635.77|14635.77|14636.19|14636.19|14636.19|14636.19|14635.77|14635.77|0
1614683110000|2021-03-02 11:05:10|14635.77|14635.77|14635.77|14635.77|14635.77|14635.77|14635.77|14635.77|0
1614683130000|2021-03-02 11:05:30|14637.16|14637.16|14635.77|14635.77|14637.16|14637.16|14635.77|14635.77|0
1614683150000|2021-03-02 11:05:50|14637.74|14637.74|14633.8|14633.8|14637.74|14637.74|14633.8|14633.8|0
1614683160000|2021-03-02 11:06:00|14637.74|14637.74|14631.83|14631.83|14637.74|14637.74|14631.83|14631.83|0
1614683170000|2021-03-02 11:06:10|14630.63|14630.63|14629.43|14629.43|14630.63|14630.63|14629.43|14629.43|0
1614683180000|2021-03-02 11:06:20|14630.82|14630.82|14630.82|14630.82|14630.82|14630.82|14630.82|14630.82|0
1614683200000|2021-03-02 11:06:40|14632.02|14632.02|14632.87|14632.87|14632.87|14632.87|14632.02|14632.02|0
1614683210000|2021-03-02 11:06:50|14631.67|14631.67|14631.67|14631.67|14631.67|14631.67|14631.67|14631.67|0
1614683220000|2021-03-02 11:07:00|14633.64|14633.64|14633.64|14633.64|14633.64|14633.64|14633.64|14633.64|0
1614683340000|2021-03-02 11:09:00|14632.79|14632.79|14632.36|14632.36|14632.79|14632.79|14632.36|14632.36|0
1614683350000|2021-03-02 11:09:10|14632.79|14632.79|14632.79|14632.79|14632.79|14632.79|14632.79|14632.79|0
1614683360000|2021-03-02 11:09:20|14632.36|14632.36|14630.54|14630.54|14632.36|14632.36|14630.54|14630.54|0
1614683370000|2021-03-02 11:09:30|14632.51|14632.51|14629.15|14629.15|14632.51|14632.51|14629.15|14629.15|0
1614683380000|2021-03-02 11:09:40|14627.76|14627.76|14627.76|14627.76|14627.76|14627.76|14627.76|14627.76|0
1614683410000|2021-03-02 11:10:10|14628.62|14628.62|14625.84|14625.84|14628.62|14628.62|14625.84|14625.84|0
1614683440000|2021-03-02 11:10:40|14626.69|14626.69|14626.69|14626.69|14626.69|14626.69|14626.69|14626.69|0
1614683460000|2021-03-02 11:11:00|14628.08|14628.08|14628.08|14628.08|14628.08|14628.08|14628.08|14628.08|0
1614683470000|2021-03-02 11:11:10|14626.88|14626.88|14626.88|14626.88|14626.88|14626.88|14626.88|14626.88|0
1614683490000|2021-03-02 11:11:30|14628.27|14628.27|14628.27|14628.27|14628.27|14628.27|14628.27|14628.27|0
1614683550000|2021-03-02 11:12:30|14630.24|14630.24|14630.24|14630.24|14630.24|14630.24|14630.24|14630.24|0
1614683570000|2021-03-02 11:12:50|14633.02|14633.02|14633.02|14633.02|14633.02|14633.02|14633.02|14633.02|0
1614683600000|2021-03-02 11:13:20|14631.63|14631.63|14631.63|14631.63|14631.63|14631.63|14631.63|14631.63|0
1614683640000|2021-03-02 11:14:00|14637.19|14637.19|14633.02|14633.02|14637.19|14637.19|14633.02|14633.02|0
1614683650000|2021-03-02 11:14:10|14634.41|14634.41|14634.41|14634.41|14634.41|14634.41|14634.41|14634.41|0
1614683660000|2021-03-02 11:14:20|14637.19|14637.19|14637.19|14637.19|14637.19|14637.19|14637.19|14637.19|0
1614683670000|2021-03-02 11:14:30|14637.62|14637.62|14637.62|14637.62|14637.62|14637.62|14637.62|14637.62|0
1614683680000|2021-03-02 11:14:40|14637.19|14637.19|14639.16|14639.16|14639.16|14639.16|14637.19|14637.19|0
1614683710000|2021-03-02 11:15:10|14640.14|14640.14|14638.75|14638.75|14640.14|14640.14|14638.75|14638.75|0
1614683740000|2021-03-02 11:15:40|14635.97|14635.97|14635.97|14635.97|14635.97|14635.97|14635.97|14635.97|0
1614683750000|2021-03-02 11:15:50|14635.54|14635.54|14635.54|14635.54|14635.54|14635.54|14635.54|14635.54|0
1614683760000|2021-03-02 11:16:00|14633.57|14633.57|14630.74|14630.74|14633.57|14633.57|14630.74|14630.74|0
1614683780000|2021-03-02 11:16:20|14630.25|14630.25|14629.77|14629.77|14630.74|14630.74|14629.77|14629.77|0
1614683800000|2021-03-02 11:16:40|14631.16|14631.16|14631.16|14631.16|14631.16|14631.16|14631.16|14631.16|0
1614683810000|2021-03-02 11:16:50|14629.7|14629.7|14625.76|14625.76|14629.7|14629.7|14625.76|14625.76|0
1614683820000|2021-03-02 11:17:00|14623.79|14623.79|14623.79|14623.79|14623.79|14623.79|14623.79|14623.79|0
1614683840000|2021-03-02 11:17:20|14625.76|14625.76|14625.76|14625.76|14625.76|14625.76|14625.76|14625.76|0
1614683850000|2021-03-02 11:17:30|14631.67|14631.67|14629.7|14629.7|14633.64|14633.64|14629.7|14629.7|0
1614683860000|2021-03-02 11:17:40|14627.73|14627.73|14627.73|14627.73|14627.73|14627.73|14627.73|14627.73|0
1614683870000|2021-03-02 11:17:50|14629.01|14629.01|14629.01|14629.01|14629.01|14629.01|14629.01|14629.01|0
1614683880000|2021-03-02 11:18:00|14625.07|14625.07|14625.07|14625.07|14625.07|14625.07|14625.07|14625.07|0
1614683930000|2021-03-02 11:18:50|14623.68|14623.68|14622.29|14622.29|14623.68|14623.68|14622.29|14622.29|0
1614683960000|2021-03-02 11:19:20|14623.68|14623.68|14623.68|14623.68|14623.68|14623.68|14623.68|14623.68|0
1614683970000|2021-03-02 11:19:30|14625.07|14625.07|14625.56|14625.56|14625.56|14625.56|14625.07|14625.07|0
1614683980000|2021-03-02 11:19:40|14627.53|14627.53|14627.53|14627.53|14627.53|14627.53|14627.53|14627.53|0
1614684000000|2021-03-02 11:20:00|14626.14|14626.14|14626.14|14626.14|14626.14|14626.14|14626.14|14626.14|0
1614684050000|2021-03-02 11:20:50|14625.71|14625.71|14627.1|14627.1|14627.1|14627.1|14625.71|14625.71|0
1614684060000|2021-03-02 11:21:00|14629.07|14629.07|14627.1|14627.1|14629.07|14629.07|14627.1|14627.1|0
1614684070000|2021-03-02 11:21:10|14625.13|14625.13|14623.84|14623.84|14625.13|14625.13|14623.84|14623.84|0
1614684100000|2021-03-02 11:21:40|14625.23|14625.23|14625.23|14625.23|14625.23|14625.23|14625.23|14625.23|0
1614684160000|2021-03-02 11:22:40|14627.21|14627.21|14627.21|14627.21|14627.21|14627.21|14627.21|14627.21|0
1614684190000|2021-03-02 11:23:10|14625.82|14625.82|14624.43|14624.43|14625.82|14625.82|14624.43|14624.43|0
1614684200000|2021-03-02 11:23:20|14626.4|14626.4|14626.4|14626.4|14626.4|14626.4|14626.4|14626.4|0
1614684240000|2021-03-02 11:24:00|14628.37|14628.37|14626.4|14626.4|14628.37|14628.37|14626.4|14626.4|0
1614684250000|2021-03-02 11:24:10|14622.46|14622.46|14622.46|14622.46|14622.46|14622.46|14622.46|14622.46|0
1614684260000|2021-03-02 11:24:20|14623.74|14623.74|14625.13|14625.13|14625.13|14625.13|14623.74|14623.74|0
1614684270000|2021-03-02 11:24:30|14626.1|14626.1|14627.49|14627.49|14627.49|14627.49|14626.1|14626.1|0
1614684280000|2021-03-02 11:24:40|14631.43|14631.43|14631.43|14631.43|14631.43|14631.43|14631.43|14631.43|0
1614684300000|2021-03-02 11:25:00|14633.4|14633.4|14634.79|14634.79|14634.79|14634.79|14633.4|14633.4|0
1614684310000|2021-03-02 11:25:10|14635.21|14635.21|14637.03|14637.03|14637.03|14637.03|14635.21|14635.21|0
1614684320000|2021-03-02 11:25:20|14639|14639|14640.97|14640.97|14640.97|14640.97|14639|14639|0
1614684330000|2021-03-02 11:25:30|14642.36|14642.36|14642.36|14642.36|14642.36|14642.36|14642.36|14642.36|0
1614684360000|2021-03-02 11:26:00|14640.97|14640.97|14639|14639|14640.97|14640.97|14639|14639|0
1614684370000|2021-03-02 11:26:10|14637.72|14637.72|14637.72|14637.72|14637.72|14637.72|14637.72|14637.72|0
1614684380000|2021-03-02 11:26:20|14637.29|14637.29|14637.29|14637.29|14637.29|14637.29|14637.29|14637.29|0
1614684410000|2021-03-02 11:26:50|14636.45|14636.45|14635.06|14635.06|14636.45|14636.45|14635.06|14635.06|0
1614684420000|2021-03-02 11:27:00|14633.09|14633.09|14633.09|14633.09|14633.09|14633.09|14633.09|14633.09|0
1614684440000|2021-03-02 11:27:20|14634.06|14634.06|14634.06|14634.06|14634.06|14634.06|14634.06|14634.06|0
1614684460000|2021-03-02 11:27:40|14633.09|14633.09|14633.09|14633.09|14633.09|14633.09|14633.09|14633.09|0
1614684470000|2021-03-02 11:27:50|14634.48|14634.48|14633.09|14633.09|14634.48|14634.48|14633.09|14633.09|0
1614684480000|2021-03-02 11:28:00|14637.03|14637.03|14633.09|14633.09|14637.03|14637.03|14633.09|14633.09|0
1614684490000|2021-03-02 11:28:10|14633.51|14633.51|14633.93|14633.93|14633.93|14633.93|14633.51|14633.51|0
1614684500000|2021-03-02 11:28:20|14635.21|14635.21|14635.21|14635.21|14635.21|14635.21|14635.21|14635.21|0
1614684510000|2021-03-02 11:28:30|14635.7|14635.7|14635.7|14635.7|14635.7|14635.7|14635.7|14635.7|0
1614684520000|2021-03-02 11:28:40|14639.64|14639.64|14639.64|14639.64|14639.64|14639.64|14639.64|14639.64|0
1614684530000|2021-03-02 11:28:50|14641.61|14641.61|14641.61|14641.61|14641.61|14641.61|14641.61|14641.61|0
1614684550000|2021-03-02 11:29:10|14642.1|14642.1|14642.1|14642.1|14642.1|14642.1|14642.1|14642.1|0
1614684600000|2021-03-02 11:30:00|14644.07|14644.07|14644.07|14644.07|14644.07|14644.07|14644.07|14644.07|0
1614684620000|2021-03-02 11:30:20|14642.1|14642.1|14638.16|14638.16|14642.1|14642.1|14638.16|14638.16|0
1614684630000|2021-03-02 11:30:30|14636.19|14636.19|14636.19|14636.19|14636.19|14636.19|14636.19|14636.19|0
1614684640000|2021-03-02 11:30:40|14635.21|14635.21|14633.24|14633.24|14635.21|14635.21|14633.24|14633.24|0
1614684650000|2021-03-02 11:30:50|14636.6|14636.6|14636.6|14636.6|14636.6|14636.6|14636.6|14636.6|0
1614684660000|2021-03-02 11:31:00|14635.21|14635.21|14635.21|14635.21|14635.21|14635.21|14635.21|14635.21|0
1614684690000|2021-03-02 11:31:30|14633.82|14633.82|14633.82|14633.82|14633.82|14633.82|14633.82|14633.82|0
1614684700000|2021-03-02 11:31:40|14629.88|14629.88|14629.88|14629.88|14629.88|14629.88|14629.88|14629.88|0
1614684720000|2021-03-02 11:32:00|14628.6|14628.6|14628.6|14628.6|14628.6|14628.6|14628.6|14628.6|0
1614684730000|2021-03-02 11:32:10|14625.82|14625.82|14625.82|14625.82|14625.82|14625.82|14625.82|14625.82|0
1614684760000|2021-03-02 11:32:40|14624.98|14624.98|14625.4|14625.4|14625.4|14625.4|14624.98|14624.98|0
1614684790000|2021-03-02 11:33:10|14626.79|14626.79|14626.79|14626.79|14626.79|14626.79|14626.79|14626.79|0
1614684800000|2021-03-02 11:33:20|14625.4|14625.4|14622.62|14622.62|14625.4|14625.4|14622.62|14622.62|0
1614684840000|2021-03-02 11:34:00|14622.13|14622.13|14622.13|14622.13|14622.13|14622.13|14622.13|14622.13|0
1614684900000|2021-03-02 11:35:00|14623.42|14623.42|14623.42|14623.42|14623.42|14623.42|14623.42|14623.42|0
1614684920000|2021-03-02 11:35:20|14619.48|14619.48|14615.53|14615.53|14619.48|14619.48|14615.53|14615.53|0
1614684930000|2021-03-02 11:35:30|14615.11|14615.11|14619.05|14619.05|14619.05|14619.05|14615.11|14615.11|0
1614684950000|2021-03-02 11:35:50|14618.19|14618.19|14618.19|14618.19|14618.19|14618.19|14618.19|14618.19|0
1614684960000|2021-03-02 11:36:00|14614.25|14614.25|14610.89|14610.89|14614.25|14614.25|14610.89|14610.89|0
1614684980000|2021-03-02 11:36:20|14612.86|14612.86|14612.86|14612.86|14612.86|14612.86|14612.86|14612.86|0
1614684990000|2021-03-02 11:36:30|14611.47|14611.47|14611.47|14611.47|14611.47|14611.47|14611.47|14611.47|0
1614685030000|2021-03-02 11:37:10|14609.5|14609.5|14609.5|14609.5|14609.5|14609.5|14609.5|14609.5|0
1614685050000|2021-03-02 11:37:30|14612.28|14612.28|14612.28|14612.28|14612.28|14612.28|14612.28|14612.28|0
1614685070000|2021-03-02 11:37:50|14610.31|14610.31|14610.31|14610.31|14610.31|14610.31|14610.31|14610.31|0
1614685090000|2021-03-02 11:38:10|14612.28|14612.28|14612.28|14612.28|14612.28|14612.28|14612.28|14612.28|0
1614685160000|2021-03-02 11:39:20|14614.25|14614.25|14614.25|14614.25|14614.25|14614.25|14614.25|14614.25|0
1614685170000|2021-03-02 11:39:30|14615.64|14615.64|14615.64|14615.64|14615.64|14615.64|14615.64|14615.64|0
1614685200000|2021-03-02 11:40:00|14619.58|14619.58|14618.19|14618.19|14622.94|14622.94|14618.19|14618.19|0
1614685240000|2021-03-02 11:40:40|14619.05|14619.05|14619.05|14619.05|14619.05|14619.05|14619.05|14619.05|0
1614685270000|2021-03-02 11:41:10|14620.44|14620.44|14620.44|14620.44|14620.44|14620.44|14620.44|14620.44|0
1614685280000|2021-03-02 11:41:20|14619.05|14619.05|14615.11|14615.11|14619.05|14619.05|14615.11|14615.11|0
1614685290000|2021-03-02 11:41:30|14619.05|14619.05|14619.05|14619.05|14619.05|14619.05|14619.05|14619.05|0
1614685300000|2021-03-02 11:41:40|14622.99|14622.99|14622.99|14622.99|14622.99|14622.99|14622.99|14622.99|0
1614685330000|2021-03-02 11:42:10|14620.21|14620.21|14618.24|14618.24|14620.21|14620.21|14618.24|14618.24|0
1614685360000|2021-03-02 11:42:40|14616.85|14616.85|14616.85|14616.85|14616.85|14616.85|14616.85|14616.85|0
1614685380000|2021-03-02 11:43:00|14610.94|14610.94|14610.94|14610.94|14610.94|14610.94|14610.94|14610.94|0
1614685410000|2021-03-02 11:43:30|14612.33|14612.33|14613.72|14613.72|14613.72|14613.72|14612.33|14612.33|0
1614685440000|2021-03-02 11:44:00|14611.75|14611.75|14611.75|14611.75|14611.75|14611.75|14611.75|14611.75|0
1614685450000|2021-03-02 11:44:10|14607.8|14607.8|14607.8|14607.8|14607.8|14607.8|14607.8|14607.8|0
1614685460000|2021-03-02 11:44:20|14606.52|14606.52|14605.24|14605.24|14606.52|14606.52|14605.24|14605.24|0
1614685470000|2021-03-02 11:44:30|14605.66|14605.66|14605.66|14605.66|14605.66|14605.66|14605.66|14605.66|0
1614685490000|2021-03-02 11:44:50|14604.46|14604.46|14603.26|14603.26|14604.46|14604.46|14603.26|14603.26|0
1614685500000|2021-03-02 11:45:00|14604.65|14604.65|14607.48|14607.48|14607.48|14607.48|14604.65|14604.65|0
1614685510000|2021-03-02 11:45:10|14607.05|14607.05|14605.34|14605.34|14607.05|14607.05|14605.34|14605.34|0
1614685560000|2021-03-02 11:46:00|14607.77|14607.77|14607.77|14607.77|14607.77|14607.77|14607.77|14607.77|0
1614685570000|2021-03-02 11:46:10|14603.83|14603.83|14603.83|14603.83|14603.83|14603.83|14603.83|14603.83|0
1614685590000|2021-03-02 11:46:30|14601.05|14601.05|14601.05|14601.05|14601.05|14601.05|14601.05|14601.05|0
1614685650000|2021-03-02 11:47:30|14600.63|14600.63|14600.63|14600.63|14600.63|14600.63|14600.63|14600.63|0
1614685670000|2021-03-02 11:47:50|14602.02|14602.02|14602.02|14602.02|14602.02|14602.02|14602.02|14602.02|0
1614685680000|2021-03-02 11:48:00|14599.24|14599.24|14597.78|14597.78|14599.24|14599.24|14597.78|14597.78|0
1614685700000|2021-03-02 11:48:20|14596.39|14596.39|14593.61|14593.61|14596.39|14596.39|14593.61|14593.61|0
1614685740000|2021-03-02 11:49:00|14595.59|14595.59|14595.59|14595.59|14595.59|14595.59|14595.59|14595.59|0
1614685760000|2021-03-02 11:49:20|14597.56|14597.56|14597.56|14597.56|14597.56|14597.56|14597.56|14597.56|0
1614685770000|2021-03-02 11:49:30|14598.84|14598.84|14598.84|14598.84|14598.84|14598.84|14598.84|14598.84|0
1614685790000|2021-03-02 11:49:50|14601.62|14601.62|14603.59|14603.59|14603.59|14603.59|14601.62|14601.62|0
1614685830000|2021-03-02 11:50:30|14605.56|14605.56|14605.56|14605.56|14605.56|14605.56|14605.56|14605.56|0
1614685860000|2021-03-02 11:51:00|14604.17|14604.17|14604.17|14604.17|14604.17|14604.17|14604.17|14604.17|0
1614685950000|2021-03-02 11:52:30|14600.23|14600.23|14600.66|14600.66|14600.66|14600.66|14600.23|14600.23|0
1614685960000|2021-03-02 11:52:40|14598.69|14598.69|14598.69|14598.69|14598.69|14598.69|14598.69|14598.69|0
1614686020000|2021-03-02 11:53:40|14599.12|14599.12|14597.63|14597.63|14599.12|14599.12|14597.14|14597.14|0
1614686070000|2021-03-02 11:54:30|14594.85|14594.85|14594.85|14594.85|14594.85|14594.85|14594.85|14594.85|0
1614686110000|2021-03-02 11:55:10|14596.82|14596.82|14590.91|14590.91|14596.82|14596.82|14590.91|14590.91|0
1614686130000|2021-03-02 11:55:30|14589.52|14589.52|14589.52|14589.52|14589.52|14589.52|14589.52|14589.52|0
1614686160000|2021-03-02 11:56:00|14583.61|14583.61|14582.22|14582.22|14583.61|14583.61|14582.22|14582.22|0
1614686170000|2021-03-02 11:56:10|14583.61|14583.61|14581.64|14581.64|14583.61|14583.61|14581.64|14581.64|0
1614686230000|2021-03-02 11:57:10|14583.61|14583.61|14583.61|14583.61|14583.61|14583.61|14583.61|14583.61|0
1614686250000|2021-03-02 11:57:30|14582.22|14582.22|14582.22|14582.22|14582.22|14582.22|14580.25|14580.25|0
1614686260000|2021-03-02 11:57:40|14580.83|14580.83|14577.47|14577.47|14580.83|14580.83|14577.47|14577.47|0
1614686270000|2021-03-02 11:57:50|14573.53|14573.53|14571.56|14571.56|14573.53|14573.53|14571.56|14571.56|0
1614686300000|2021-03-02 11:58:20|14571.13|14571.13|14575.88|14575.88|14575.88|14575.88|14571.13|14571.13|0
1614686310000|2021-03-02 11:58:30|14574.49|14574.49|14574.49|14574.49|14574.49|14574.49|14574.49|14574.49|0
1614686370000|2021-03-02 11:59:30|14575.88|14575.88|14575.88|14575.88|14575.88|14575.88|14575.88|14575.88|0
1614686380000|2021-03-02 11:59:40|14579.82|14579.82|14578.43|14578.43|14579.82|14579.82|14578.43|14578.43|0
1614686390000|2021-03-02 11:59:50|14577.04|14577.04|14577.04|14577.04|14577.04|14577.04|14577.04|14577.04|0
1614686400000|2021-03-02 12:00:00|14576.55|14576.55|14576.55|14576.55|14576.55|14576.55|14576.55|14576.55|0
1614686410000|2021-03-02 12:00:10|14578.65|14578.65|14576.55|14576.55|14578.65|14578.65|14576.55|14576.55|0
1614686430000|2021-03-02 12:00:30|14579.33|14579.33|14579.33|14579.33|14579.33|14579.33|14579.33|14579.33|0
1614686450000|2021-03-02 12:00:50|14584.89|14584.89|14584.89|14584.89|14584.89|14584.89|14584.89|14584.89|0
1614686460000|2021-03-02 12:01:00|14585.32|14585.32|14585.32|14585.32|14585.32|14585.32|14585.32|14585.32|0
1614686470000|2021-03-02 12:01:10|14583.93|14583.93|14583.93|14583.93|14583.93|14583.93|14583.93|14583.93|0
1614686480000|2021-03-02 12:01:20|14584.35|14584.35|14584.35|14584.35|14584.35|14584.35|14584.35|14584.35|0
1614686490000|2021-03-02 12:01:30|14586.32|14586.32|14588.29|14588.29|14588.29|14588.29|14586.32|14586.32|0
1614686520000|2021-03-02 12:02:00|14588.72|14588.72|14592.66|14592.66|14592.66|14592.66|14588.72|14588.72|0
1614686550000|2021-03-02 12:02:30|14596.6|14596.6|14596.6|14596.6|14596.6|14596.6|14596.6|14596.6|0
1614686570000|2021-03-02 12:02:50|14599.38|14599.38|14599.38|14599.38|14599.38|14599.38|14599.38|14599.38|0
1614686580000|2021-03-02 12:03:00|14597.41|14597.41|14595.44|14595.44|14597.41|14597.41|14595.44|14595.44|0
1614686640000|2021-03-02 12:04:00|14596.3|14596.3|14596.72|14596.72|14596.72|14596.72|14596.3|14596.3|0
1614686650000|2021-03-02 12:04:10|14596.3|14596.3|14595.44|14595.44|14596.3|14596.3|14595.44|14595.44|0
1614686660000|2021-03-02 12:04:20|14594.58|14594.58|14594.58|14594.58|14594.58|14594.58|14594.58|14594.58|0
1614686670000|2021-03-02 12:04:30|14597.36|14597.36|14595.97|14595.97|14597.36|14597.36|14595.97|14595.97|0
1614686700000|2021-03-02 12:05:00|14597.94|14597.94|14597.94|14597.94|14597.94|14597.94|14597.94|14597.94|0
1614686710000|2021-03-02 12:05:10|14598.78|14598.78|14598.78|14598.78|14598.78|14598.78|14598.78|14598.78|0
1614686740000|2021-03-02 12:05:40|14599.21|14599.21|14599.21|14599.21|14599.21|14599.21|14599.21|14599.21|0
1614686750000|2021-03-02 12:05:50|14598.37|14598.37|14598.37|14598.37|14598.37|14598.37|14598.37|14598.37|0
1614686760000|2021-03-02 12:06:00|14597.89|14597.89|14591.97|14591.97|14597.89|14597.89|14591.97|14591.97|0
1614686770000|2021-03-02 12:06:10|14590.58|14590.58|14588.61|14588.61|14590.58|14590.58|14588.61|14588.61|0
1614686790000|2021-03-02 12:06:30|14590|14590|14590.43|14590.43|14590.43|14590.43|14590|14590|0
1614686820000|2021-03-02 12:07:00|14589.23|14589.23|14589.23|14589.23|14589.23|14589.23|14589.23|14589.23|0
1614686840000|2021-03-02 12:07:20|14593.17|14593.17|14593.17|14593.17|14593.17|14593.17|14593.17|14593.17|0
1614686870000|2021-03-02 12:07:50|14594.56|14594.56|14594.56|14594.56|14594.56|14594.56|14594.56|14594.56|0
1614686880000|2021-03-02 12:08:00|14595.95|14595.95|14595.95|14595.95|14595.95|14595.95|14595.95|14595.95|0
1614686940000|2021-03-02 12:09:00|14594.56|14594.56|14594.56|14594.56|14594.56|14594.56|14594.56|14594.56|0
1614686950000|2021-03-02 12:09:10|14594.13|14594.13|14594.13|14594.13|14594.13|14594.13|14594.13|14594.13|0
1614686970000|2021-03-02 12:09:30|14595.52|14595.52|14595.52|14595.52|14595.52|14595.52|14595.52|14595.52|0
1614687000000|2021-03-02 12:10:00|14596.91|14596.91|14598.88|14598.88|14598.88|14598.88|14596.91|14596.91|0
1614687030000|2021-03-02 12:10:30|14600.86|14600.86|14602.25|14602.25|14602.25|14602.25|14600.86|14600.86|0
1614687040000|2021-03-02 12:10:40|14605.02|14605.02|14605.02|14605.02|14605.02|14605.02|14605.02|14605.02|0
1614687070000|2021-03-02 12:11:10|14606.41|14606.41|14606.41|14606.41|14606.41|14606.41|14606.41|14606.41|0
1614687090000|2021-03-02 12:11:30|14605.02|14605.02|14605.02|14605.02|14605.02|14605.02|14605.02|14605.02|0
1614687140000|2021-03-02 12:12:20|14607|14607|14607|14607|14607|14607|14607|14607|0
1614687200000|2021-03-02 12:13:20|14608.97|14608.97|14608.97|14608.97|14608.97|14608.97|14608.97|14608.97|0
1614687230000|2021-03-02 12:13:50|14607.58|14607.58|14608|14608|14608|14608|14607.58|14607.58|0
1614687260000|2021-03-02 12:14:20|14606.61|14606.61|14606.61|14606.61|14606.61|14606.61|14606.61|14606.61|0
1614687290000|2021-03-02 12:14:50|14608|14608|14608.42|14608.42|14608.42|14608.42|14608|14608|0
1614687300000|2021-03-02 12:15:00|14609.62|14609.62|14611.59|14611.59|14611.59|14611.59|14609.62|14609.62|0
1614687310000|2021-03-02 12:15:10|14609.62|14609.62|14609.62|14609.62|14609.62|14609.62|14609.62|14609.62|0
1614687340000|2021-03-02 12:15:40|14608.23|14608.23|14608.23|14608.23|14608.23|14608.23|14608.23|14608.23|0
1614687350000|2021-03-02 12:15:50|14606.26|14606.26|14603.48|14603.48|14606.26|14606.26|14603.48|14603.48|0
1614687360000|2021-03-02 12:16:00|14606.26|14606.26|14600.35|14600.35|14606.26|14606.26|14600.35|14600.35|0
1614687370000|2021-03-02 12:16:10|14599.51|14599.51|14599.08|14599.08|14599.93|14599.93|14599.08|14599.08|0
1614687390000|2021-03-02 12:16:30|14597.69|14597.69|14597.69|14597.69|14597.69|14597.69|14597.69|14597.69|0
1614687430000|2021-03-02 12:17:10|14596.3|14596.3|14596.3|14596.3|14596.3|14596.3|14596.3|14596.3|0
1614687440000|2021-03-02 12:17:20|14594.33|14594.33|14592.94|14592.94|14594.33|14594.33|14592.94|14592.94|0
1614687480000|2021-03-02 12:18:00|14596.88|14596.88|14596.88|14596.88|14596.88|14596.88|14596.88|14596.88|0
1614687490000|2021-03-02 12:18:10|14598.27|14598.27|14599.66|14599.66|14599.66|14599.66|14598.27|14598.27|0
1614687500000|2021-03-02 12:18:20|14598.27|14598.27|14598.27|14598.27|14598.27|14598.27|14598.27|14598.27|0
1614687550000|2021-03-02 12:19:10|14600.66|14600.66|14600.66|14600.66|14600.66|14600.66|14600.66|14600.66|0
1614687610000|2021-03-02 12:20:10|14602.05|14602.05|14602.9|14602.9|14602.9|14602.9|14602.05|14602.05|0
1614687620000|2021-03-02 12:20:20|14604.87|14604.87|14604.87|14604.87|14604.87|14604.87|14604.87|14604.87|0
1614687630000|2021-03-02 12:20:30|14605.85|14605.85|14605.85|14605.85|14605.85|14605.85|14605.85|14605.85|0
1614687680000|2021-03-02 12:21:20|14603.88|14603.88|14601.91|14601.91|14603.88|14603.88|14601.91|14601.91|0
1614687750000|2021-03-02 12:22:30|14602.33|14602.33|14602.33|14602.33|14602.33|14602.33|14602.33|14602.33|0
1614687790000|2021-03-02 12:23:10|14606.27|14606.27|14605.79|14605.79|14606.27|14606.27|14605.79|14605.79|0
1614687820000|2021-03-02 12:23:40|14607.18|14607.18|14607.18|14607.18|14607.18|14607.18|14607.18|14607.18|0
1614687850000|2021-03-02 12:24:10|14611.12|14611.12|14611.12|14611.12|14611.12|14611.12|14611.12|14611.12|0
1614687860000|2021-03-02 12:24:20|14609.15|14609.15|14609.22|14609.22|14610.61|14610.61|14609.15|14609.15|0
1614687870000|2021-03-02 12:24:30|14607.25|14607.25|14607.25|14607.25|14607.25|14607.25|14607.25|14607.25|0
1614687880000|2021-03-02 12:24:40|14609.22|14609.22|14610.42|14610.42|14610.42|14610.42|14609.22|14609.22|0
1614687900000|2021-03-02 12:25:00|14608.45|14608.45|14608.45|14608.45|14608.45|14608.45|14608.45|14608.45|0
1614687910000|2021-03-02 12:25:10|14609.65|14609.65|14609.65|14609.65|14609.65|14609.65|14609.65|14609.65|0
1614687950000|2021-03-02 12:25:50|14608.26|14608.26|14608.26|14608.26|14608.26|14608.26|14608.26|14608.26|0
1614687970000|2021-03-02 12:26:10|14611.04|14611.04|14611.04|14611.04|14611.04|14611.04|14611.04|14611.04|0
1614687990000|2021-03-02 12:26:30|14609.65|14609.65|14609.65|14609.65|14609.65|14609.65|14609.65|14609.65|0
1614688050000|2021-03-02 12:27:30|14611.62|14611.62|14611.62|14611.62|14611.62|14611.62|14611.62|14611.62|0
1614688090000|2021-03-02 12:28:10|14612.9|14612.9|14612.53|14612.53|14613.39|14613.39|14612.53|14612.53|0
1614688100000|2021-03-02 12:28:20|14613.92|14613.92|14613.92|14613.92|14613.92|14613.92|14613.92|14613.92|0
1614688140000|2021-03-02 12:29:00|14614.41|14614.41|14613.02|14613.02|14614.41|14614.41|14613.02|14613.02|0
1614688170000|2021-03-02 12:29:30|14614.41|14614.41|14614.41|14614.41|14614.41|14614.41|14614.41|14614.41|0
1614688180000|2021-03-02 12:29:40|14615.8|14615.8|14615.8|14615.8|14615.8|14615.8|14615.8|14615.8|0
1614688190000|2021-03-02 12:29:50|14616.77|14616.77|14616.77|14616.77|14616.77|14616.77|14616.77|14616.77|0
1614688210000|2021-03-02 12:30:10|14617.2|14617.2|14617.2|14617.2|14617.2|14617.2|14617.2|14617.2|0
1614688230000|2021-03-02 12:30:30|14618.59|14618.59|14618.59|14618.59|14618.59|14618.59|14618.59|14618.59|0
1614688260000|2021-03-02 12:31:00|14617.2|14617.2|14617.2|14617.2|14617.2|14617.2|14617.2|14617.2|0
1614688280000|2021-03-02 12:31:20|14616.77|14616.77|14616.77|14616.77|14616.77|14616.77|14616.77|14616.77|0
1614688290000|2021-03-02 12:31:30|14618.74|14618.74|14617.89|14617.89|14618.74|14618.74|14617.89|14617.89|0
1614688300000|2021-03-02 12:31:40|14615.11|14615.11|14612.33|14612.33|14615.11|14615.11|14612.33|14612.33|0
1614688370000|2021-03-02 12:32:50|14615.11|14615.11|14615.11|14615.11|14615.11|14615.11|14615.11|14615.11|0
1614688420000|2021-03-02 12:33:40|14615.59|14615.59|14615.11|14615.11|14615.59|14615.59|14615.11|14615.11|0
1614688430000|2021-03-02 12:33:50|14617.08|14617.08|14615.11|14615.11|14617.08|14617.08|14615.11|14615.11|0
1614688440000|2021-03-02 12:34:00|14615.96|14615.96|14612.02|14612.02|14615.96|14615.96|14612.02|14612.02|0
1614688450000|2021-03-02 12:34:10|14611.17|14611.17|14608.92|14608.92|14611.17|14611.17|14608.92|14608.92|0
1614688460000|2021-03-02 12:34:20|14608.49|14608.49|14608.49|14608.49|14608.49|14608.49|14608.49|14608.49|0
1614688490000|2021-03-02 12:34:50|14605.71|14605.71|14604.32|14604.32|14605.71|14605.71|14604.32|14604.32|0
1614688500000|2021-03-02 12:35:00|14602.35|14602.35|14600.96|14600.96|14602.35|14602.35|14600.96|14600.96|0
1614688520000|2021-03-02 12:35:20|14602.93|14602.93|14602.93|14602.93|14602.93|14602.93|14602.93|14602.93|0
1614688580000|2021-03-02 12:36:20|14604.32|14604.32|14606.29|14606.29|14606.29|14606.29|14604.32|14604.32|0
1614688610000|2021-03-02 12:36:50|14607.68|14607.68|14607.68|14607.68|14607.68|14607.68|14607.68|14607.68|0
1614688650000|2021-03-02 12:37:30|14605.71|14605.71|14605.71|14605.71|14605.71|14605.71|14605.71|14605.71|0
1614688660000|2021-03-02 12:37:40|14607.1|14607.1|14607.1|14607.1|14607.1|14607.1|14607.1|14607.1|0
1614688670000|2021-03-02 12:37:50|14608.49|14608.49|14608.01|14608.01|14608.49|14608.49|14608.01|14608.01|0
1614688680000|2021-03-02 12:38:00|14608.49|14608.49|14608.49|14608.49|14608.49|14608.49|14608.49|14608.49|0
1614688720000|2021-03-02 12:38:40|14608.98|14608.98|14608.98|14608.98|14608.98|14608.98|14608.98|14608.98|0
1614688740000|2021-03-02 12:39:00|14612.92|14612.92|14610.14|14610.14|14612.92|14612.92|14610.14|14610.14|0
1614688750000|2021-03-02 12:39:10|14609.17|14609.17|14609.17|14609.17|14609.17|14609.17|14609.17|14609.17|0
1614688760000|2021-03-02 12:39:20|14610.02|14610.02|14610.02|14610.02|14610.02|14610.02|14610.02|14610.02|0
1614688770000|2021-03-02 12:39:30|14610.45|14610.45|14612.42|14612.42|14612.42|14612.42|14610.45|14610.45|0
1614688790000|2021-03-02 12:39:50|14610.45|14610.45|14610.45|14610.45|14610.45|14610.45|14610.45|14610.45|0
1614688800000|2021-03-02 12:40:00|14611.91|14611.91|14611.91|14611.91|14611.91|14611.91|14611.91|14611.91|0
1614688810000|2021-03-02 12:40:10|14610.94|14610.94|14610.94|14610.94|14610.94|14610.94|14610.94|14610.94|0
1614688830000|2021-03-02 12:40:30|14613.72|14613.72|14613.72|14613.72|14613.72|14613.72|14613.72|14613.72|0
1614688860000|2021-03-02 12:41:00|14611.75|14611.75|14609.78|14609.78|14611.75|14611.75|14609.78|14609.78|0
1614688870000|2021-03-02 12:41:10|14608.39|14608.39|14608.39|14608.39|14608.39|14608.39|14608.39|14608.39|0
1614688880000|2021-03-02 12:41:20|14606.42|14606.42|14606.42|14606.42|14606.42|14606.42|14606.42|14606.42|0
1614688890000|2021-03-02 12:41:30|14608.39|14608.39|14608.39|14608.39|14608.39|14608.39|14608.39|14608.39|0
1614688940000|2021-03-02 12:42:20|14607|14607|14607|14607|14607|14607|14607|14607|0
1614688950000|2021-03-02 12:42:30|14605.03|14605.03|14605.03|14605.03|14605.03|14605.03|14605.03|14605.03|0
1614688970000|2021-03-02 12:42:50|14603.06|14603.06|14603.06|14603.06|14603.06|14603.06|14603.06|14603.06|0
1614689000000|2021-03-02 12:43:20|14604.44|14604.44|14603.47|14603.47|14604.44|14604.44|14603.47|14603.47|0
1614689040000|2021-03-02 12:44:00|14604.86|14604.86|14605.35|14605.35|14605.35|14605.35|14604.86|14604.86|0
1614689080000|2021-03-02 12:44:40|14606.74|14606.74|14606.74|14606.74|14606.74|14606.74|14606.74|14606.74|0
1614689090000|2021-03-02 12:44:50|14608|14608|14608|14608|14608|14608|14608|14608|0
1614689100000|2021-03-02 12:45:00|14606.03|14606.03|14606.03|14606.03|14606.03|14606.03|14606.03|14606.03|0
1614689110000|2021-03-02 12:45:10|14604.06|14604.06|14604.06|14604.06|14604.06|14604.06|14604.06|14604.06|0
1614689120000|2021-03-02 12:45:20|14602.08|14602.08|14600.11|14600.11|14602.08|14602.08|14600.11|14600.11|0
1614689150000|2021-03-02 12:45:50|14600.97|14600.97|14600.11|14600.11|14600.97|14600.97|14600.11|14600.11|0
1614689240000|2021-03-02 12:47:20|14602.08|14602.08|14604.48|14604.48|14606.03|14606.03|14602.08|14602.08|0
1614689250000|2021-03-02 12:47:30|14604.06|14604.06|14603.63|14603.63|14604.06|14604.06|14603.63|14603.63|0
1614689270000|2021-03-02 12:47:50|14609.54|14609.54|14609.54|14609.54|14609.54|14609.54|14609.54|14609.54|0
1614689290000|2021-03-02 12:48:10|14607.57|14607.57|14603.63|14603.63|14607.57|14607.57|14603.63|14603.63|0
1614689320000|2021-03-02 12:48:40|14600.85|14600.85|14600.85|14600.85|14600.85|14600.85|14600.85|14600.85|0
1614689330000|2021-03-02 12:48:50|14602.24|14602.24|14602.24|14602.24|14602.24|14602.24|14602.24|14602.24|0
1614689340000|2021-03-02 12:49:00|14603.09|14603.09|14603.09|14603.09|14603.09|14603.09|14603.09|14603.09|0
1614689360000|2021-03-02 12:49:20|14604.48|14604.48|14604.48|14604.48|14604.48|14604.48|14604.48|14604.48|0
1614689470000|2021-03-02 12:51:10|14605.87|14605.87|14605.87|14605.87|14605.87|14605.87|14605.87|14605.87|0
1614689550000|2021-03-02 12:52:30|14606.85|14606.85|14606.85|14606.85|14606.85|14606.85|14606.85|14606.85|0
1614689560000|2021-03-02 12:52:40|14608.24|14608.24|14608.24|14608.24|14608.24|14608.24|14608.24|14608.24|0
1614689570000|2021-03-02 12:52:50|14609.63|14609.63|14608.17|14608.17|14609.63|14609.63|14608.17|14608.17|0
1614689620000|2021-03-02 12:53:40|14610.14|14610.14|14610.14|14610.14|14610.14|14610.14|14610.14|14610.14|0
1614689650000|2021-03-02 12:54:10|14611.53|14611.53|14611.53|14611.53|14611.53|14611.53|14611.53|14611.53|0
1614689660000|2021-03-02 12:54:20|14610.14|14610.14|14610.14|14610.14|14610.14|14610.14|14610.14|14610.14|0
1614689670000|2021-03-02 12:54:30|14609.71|14609.71|14609.28|14609.28|14609.71|14609.71|14609.28|14609.28|0
1614689720000|2021-03-02 12:55:20|14610.14|14610.14|14611.53|14611.53|14611.53|14611.53|14610.14|14610.14|0
1614689730000|2021-03-02 12:55:30|14610.67|14610.67|14610.67|14610.67|14610.67|14610.67|14610.67|14610.67|0
1614689760000|2021-03-02 12:56:00|14610.18|14610.18|14610.18|14610.18|14610.18|14610.18|14610.18|14610.18|0
1614689830000|2021-03-02 12:57:10|14608.79|14608.79|14608.79|14608.79|14608.79|14608.79|14608.79|14608.79|0
1614689870000|2021-03-02 12:57:50|14610.18|14610.18|14614.16|14614.16|14614.16|14614.16|14610.18|14610.18|0
1614689880000|2021-03-02 12:58:00|14612.77|14612.77|14611.38|14611.38|14612.77|14612.77|14611.38|14611.38|0
1614689910000|2021-03-02 12:58:30|14617.3|14617.3|14617.3|14617.3|14617.3|14617.3|14617.3|14617.3|0
1614689930000|2021-03-02 12:58:50|14618.5|14618.5|14619.89|14619.89|14619.89|14619.89|14618.5|14618.5|0
1614689940000|2021-03-02 12:59:00|14618.5|14618.5|14619.78|14619.78|14619.78|14619.78|14618.5|14618.5|0
1614689950000|2021-03-02 12:59:10|14619.35|14619.35|14618.5|14618.5|14619.78|14619.78|14618.5|14618.5|0
1614689960000|2021-03-02 12:59:20|14618.92|14618.92|14619.89|14619.89|14619.89|14619.89|14618.5|14618.5|0
1614689970000|2021-03-02 12:59:30|14621.27|14621.27|14619.3|14619.3|14621.27|14621.27|14619.3|14619.3|0
1614689990000|2021-03-02 12:59:50|14620.59|14620.59|14622.56|14622.56|14622.56|14622.56|14620.59|14620.59|0
1614690020000|2021-03-02 13:00:20|14624.53|14624.53|14624.53|14624.53|14624.53|14624.53|14624.53|14624.53|0
1614690030000|2021-03-02 13:00:30|14626.5|14626.5|14626.5|14626.5|14626.5|14626.5|14626.5|14626.5|0
1614690060000|2021-03-02 13:01:00|14626.01|14626.01|14626.01|14626.01|14626.01|14626.01|14626.01|14626.01|0
1614690070000|2021-03-02 13:01:10|14628.41|14628.41|14625.63|14625.63|14628.41|14628.41|14625.63|14625.63|0
1614690080000|2021-03-02 13:01:20|14624.24|14624.24|14622.27|14622.27|14624.24|14624.24|14622.27|14622.27|0
1614690140000|2021-03-02 13:02:20|14620.88|14620.88|14619.49|14619.49|14620.88|14620.88|14619.49|14619.49|0
1614690170000|2021-03-02 13:02:50|14621.46|14621.46|14621.46|14621.46|14621.46|14621.46|14621.46|14621.46|0
1614690180000|2021-03-02 13:03:00|14625.41|14625.41|14625.41|14625.41|14625.41|14625.41|14625.41|14625.41|0
1614690190000|2021-03-02 13:03:10|14626.8|14626.8|14626.8|14626.8|14626.8|14626.8|14626.8|14626.8|0
1614690200000|2021-03-02 13:03:20|14625.41|14625.41|14625.41|14625.41|14625.41|14625.41|14625.41|14625.41|0
1614690210000|2021-03-02 13:03:30|14628.19|14628.19|14628.19|14628.19|14628.19|14628.19|14628.19|14628.19|0
1614690220000|2021-03-02 13:03:40|14629.58|14629.58|14629.58|14629.58|14629.58|14629.58|14629.58|14629.58|0
1614690270000|2021-03-02 13:04:30|14630.97|14630.97|14630.97|14630.97|14630.97|14630.97|14630.97|14630.97|0
1614690290000|2021-03-02 13:04:50|14631.45|14631.45|14623.34|14623.34|14631.45|14631.45|14623.34|14623.34|0
1614690310000|2021-03-02 13:05:10|14622.14|14622.14|14622.14|14622.14|14622.14|14622.14|14622.14|14622.14|0
1614690350000|2021-03-02 13:05:50|14622.56|14622.56|14622.56|14622.56|14622.56|14622.56|14622.56|14622.56|0
1614690360000|2021-03-02 13:06:00|14620.59|14620.59|14622.56|14622.56|14622.56|14622.56|14620.59|14620.59|0
1614690390000|2021-03-02 13:06:30|14620.59|14620.59|14620.59|14620.59|14620.59|14620.59|14620.59|14620.59|0
1614690420000|2021-03-02 13:07:00|14619.2|14619.2|14616.84|14616.84|14619.2|14619.2|14616.84|14616.84|0
1614690430000|2021-03-02 13:07:10|14622.4|14622.4|14621.11|14621.11|14622.4|14622.4|14621.11|14621.11|0
1614690440000|2021-03-02 13:07:20|14625.05|14625.05|14632.08|14632.08|14632.08|14632.08|14625.05|14625.05|0
1614690480000|2021-03-02 13:08:00|14626.17|14626.17|14626.17|14626.17|14626.17|14626.17|14626.17|14626.17|0
1614690560000|2021-03-02 13:09:20|14623.39|14623.39|14620.61|14620.61|14623.39|14623.39|14620.61|14620.61|0
1614690580000|2021-03-02 13:09:40|14619.22|14619.22|14619.22|14619.22|14619.22|14619.22|14619.22|14619.22|0
1614690590000|2021-03-02 13:09:50|14615.28|14615.28|14615.28|14615.28|14615.28|14615.28|14615.28|14615.28|0
1614690610000|2021-03-02 13:10:10|14616.13|14616.13|14616.13|14616.13|14616.13|14616.13|14616.13|14616.13|0
1614690630000|2021-03-02 13:10:30|14620.08|14620.08|14620.08|14620.08|14620.08|14620.08|14620.08|14620.08|0
1614690640000|2021-03-02 13:10:40|14618.69|14618.69|14618.69|14618.69|14618.69|14618.69|14618.69|14618.69|0
1614690660000|2021-03-02 13:11:00|14616.72|14616.72|14615.33|14615.33|14616.72|14616.72|14615.33|14615.33|0
1614690670000|2021-03-02 13:11:10|14613.94|14613.94|14612.55|14612.55|14613.94|14613.94|14612.55|14612.55|0
1614690690000|2021-03-02 13:11:30|14614.52|14614.52|14614.52|14614.52|14614.52|14614.52|14614.52|14614.52|0
1614690740000|2021-03-02 13:12:20|14618.46|14618.46|14618.46|14618.46|14618.46|14618.46|14618.46|14618.46|0
1614690750000|2021-03-02 13:12:30|14620.43|14620.43|14620.43|14620.43|14620.43|14620.43|14620.43|14620.43|0
1614690760000|2021-03-02 13:12:40|14619.04|14619.04|14616.26|14616.26|14619.04|14619.04|14616.26|14616.26|0
1614690770000|2021-03-02 13:12:50|14614.87|14614.87|14614.87|14614.87|14614.87|14614.87|14614.87|14614.87|0
1614690780000|2021-03-02 13:13:00|14616.84|14616.84|14616.84|14616.84|14616.84|14616.84|14616.84|14616.84|0
1614690800000|2021-03-02 13:13:20|14618.81|14618.81|14616.84|14616.84|14618.81|14618.81|14616.84|14616.84|0
1614690810000|2021-03-02 13:13:30|14615.45|14615.45|14615.45|14615.45|14615.45|14615.45|14615.45|14615.45|0
1614690840000|2021-03-02 13:14:00|14614.06|14614.06|14610.7|14610.7|14614.06|14614.06|14610.7|14610.7|0
1614690850000|2021-03-02 13:14:10|14613.48|14613.48|14613.48|14613.48|14613.48|14613.48|14613.48|14613.48|0
1614690870000|2021-03-02 13:14:30|14611.51|14611.51|14611.51|14611.51|14611.51|14611.51|14611.51|14611.51|0
1614690900000|2021-03-02 13:15:00|14609.54|14609.54|14608.15|14608.15|14609.54|14609.54|14608.15|14608.15|0
1614690960000|2021-03-02 13:16:00|14610.12|14610.12|14610.12|14610.12|14610.12|14610.12|14610.12|14610.12|0
1614691020000|2021-03-02 13:17:00|14608.15|14608.15|14608.58|14608.58|14608.58|14608.58|14608.15|14608.15|0
1614691080000|2021-03-02 13:18:00|14607.29|14607.29|14607.29|14607.29|14607.29|14607.29|14607.29|14607.29|0
1614691130000|2021-03-02 13:18:50|14605.32|14605.32|14605.32|14605.32|14605.32|14605.32|14605.32|14605.32|0
1614691140000|2021-03-02 13:19:00|14606.71|14606.71|14606.71|14606.71|14606.71|14606.71|14606.71|14606.71|0
1614691190000|2021-03-02 13:19:50|14608.68|14608.68|14608.68|14608.68|14608.68|14608.68|14608.68|14608.68|0
1614691230000|2021-03-02 13:20:30|14605.9|14605.9|14605.9|14605.9|14605.9|14605.9|14605.9|14605.9|0
1614691300000|2021-03-02 13:21:40|14604.51|14604.51|14601.73|14601.73|14604.51|14604.51|14601.73|14601.73|0
1614691310000|2021-03-02 13:21:50|14600.35|14600.35|14600.35|14600.35|14600.35|14600.35|14600.35|14600.35|0
1614691320000|2021-03-02 13:22:00|14599.49|14599.49|14602.27|14602.27|14602.27|14602.27|14599.49|14599.49|0
1614691330000|2021-03-02 13:22:10|14600.3|14600.3|14600.3|14600.3|14600.3|14600.3|14600.3|14600.3|0
1614691340000|2021-03-02 13:22:20|14601.15|14601.15|14601.15|14601.15|14601.15|14601.15|14601.15|14601.15|0
1614691350000|2021-03-02 13:22:30|14603.93|14603.93|14603.93|14603.93|14603.93|14603.93|14603.93|14603.93|0
1614691360000|2021-03-02 13:22:40|14601.15|14601.15|14601.15|14601.15|14601.15|14601.15|14601.15|14601.15|0
1614691370000|2021-03-02 13:22:50|14599.18|14599.18|14599.18|14599.18|14599.18|14599.18|14599.18|14599.18|0
1614691380000|2021-03-02 13:23:00|14603.12|14603.12|14603.12|14603.12|14603.12|14603.12|14603.12|14603.12|0
1614691400000|2021-03-02 13:23:20|14605.9|14605.9|14608.68|14608.68|14608.68|14608.68|14605.9|14605.9|0
1614691450000|2021-03-02 13:24:10|14605.9|14605.9|14605.9|14605.9|14605.9|14605.9|14605.9|14605.9|0
1614691460000|2021-03-02 13:24:20|14603.12|14603.12|14603.12|14603.12|14603.12|14603.12|14603.12|14603.12|0
1614691500000|2021-03-02 13:25:00|14605.1|14605.1|14605.1|14605.1|14605.1|14605.1|14605.1|14605.1|0
1614691550000|2021-03-02 13:25:50|14607.87|14607.87|14607.87|14607.87|14607.87|14607.87|14607.87|14607.87|0
1614691560000|2021-03-02 13:26:00|14606.48|14606.48|14606.48|14606.48|14606.48|14606.48|14606.48|14606.48|0
1614691570000|2021-03-02 13:26:10|14610.65|14610.65|14612.04|14612.04|14612.04|14612.04|14610.65|14610.65|0
1614691620000|2021-03-02 13:27:00|14610.65|14610.65|14610.65|14610.65|14610.65|14610.65|14610.65|14610.65|0
1614691660000|2021-03-02 13:27:40|14611.08|14611.08|14611.08|14611.08|14611.08|14611.08|14611.08|14611.08|0
1614691670000|2021-03-02 13:27:50|14607.14|14607.14|14607.14|14607.14|14607.14|14607.14|14607.14|14607.14|0
1614691680000|2021-03-02 13:28:00|14605.86|14605.86|14605.86|14605.86|14605.86|14605.86|14605.86|14605.86|0
1614691760000|2021-03-02 13:29:20|14605.37|14605.37|14605.37|14605.37|14605.37|14605.37|14605.37|14605.37|0
1614691790000|2021-03-02 13:29:50|14603.98|14603.98|14601.2|14601.2|14603.98|14603.98|14601.2|14601.2|0
1614691800000|2021-03-02 13:30:00|14602.06|14602.06|14602.06|14602.06|14602.06|14602.06|14602.06|14602.06|0
1614691810000|2021-03-02 13:30:10|14600.09|14600.09|14600.28|14600.28|14601.48|14601.48|14600.09|14600.09|0
1614691830000|2021-03-02 13:30:30|14598.31|14598.31|14598.31|14598.31|14598.31|14598.31|14598.31|14598.31|0
1614691850000|2021-03-02 13:30:50|14596.92|14596.92|14596.92|14596.92|14596.92|14596.92|14596.92|14596.92|0
1614691860000|2021-03-02 13:31:00|14595.53|14595.53|14595.53|14595.53|14595.53|14595.53|14595.53|14595.53|0
1614691870000|2021-03-02 13:31:10|14594.55|14594.55|14594.07|14594.07|14594.55|14594.55|14594.07|14594.07|0
1614691880000|2021-03-02 13:31:20|14592.87|14592.87|14592.87|14592.87|14592.87|14592.87|14592.87|14592.87|0
1614691900000|2021-03-02 13:31:40|14591.89|14591.89|14591.89|14591.89|14591.89|14591.89|14591.89|14591.89|0
1614691910000|2021-03-02 13:31:50|14587.95|14587.95|14587.95|14587.95|14587.95|14587.95|14587.95|14587.95|0
1614691920000|2021-03-02 13:32:00|14586.56|14586.56|14586.56|14586.56|14586.56|14586.56|14586.56|14586.56|0
1614691940000|2021-03-02 13:32:20|14585.28|14585.28|14583.89|14583.89|14585.28|14585.28|14583.89|14583.89|0
1614691950000|2021-03-02 13:32:30|14584.31|14584.31|14584.31|14584.31|14584.31|14584.31|14584.31|14584.31|0
1614691960000|2021-03-02 13:32:40|14583.89|14583.89|14586.67|14586.67|14586.67|14586.67|14583.89|14583.89|0
1614691970000|2021-03-02 13:32:50|14585.28|14585.28|14586.67|14586.67|14586.67|14586.67|14585.28|14585.28|0
1614691980000|2021-03-02 13:33:00|14585.47|14585.47|14585.47|14585.47|14585.47|14585.47|14585.47|14585.47|0
1614691990000|2021-03-02 13:33:10|14586.86|14586.86|14586.86|14586.86|14586.86|14586.86|14586.86|14586.86|0
1614692010000|2021-03-02 13:33:30|14586.37|14586.37|14586.37|14586.37|14586.37|14586.37|14586.37|14586.37|0
1614692030000|2021-03-02 13:33:50|14585.94|14585.94|14585.46|14585.46|14585.94|14585.94|14584.97|14584.97|0
1614692060000|2021-03-02 13:34:20|14585.94|14585.94|14585.94|14585.94|14585.94|14585.94|14585.94|14585.94|0
1614692070000|2021-03-02 13:34:30|14586.43|14586.43|14589.37|14589.37|14589.37|14589.37|14586.43|14586.43|0
1614692130000|2021-03-02 13:35:30|14587.98|14587.98|14585.2|14585.2|14587.98|14587.98|14585.2|14585.2|0
1614692160000|2021-03-02 13:36:00|14587.98|14587.98|14587.98|14587.98|14587.98|14587.98|14587.98|14587.98|0
1614692200000|2021-03-02 13:36:40|14590.76|14590.76|14590.76|14590.76|14590.76|14590.76|14590.76|14590.76|0
1614692250000|2021-03-02 13:37:30|14591.62|14591.62|14591.62|14591.62|14591.62|14591.62|14591.62|14591.62|0
1614692260000|2021-03-02 13:37:40|14591.13|14591.13|14591.13|14591.13|14591.13|14591.13|14591.13|14591.13|0
1614692290000|2021-03-02 13:38:10|14592.52|14592.52|14592.52|14592.52|14592.52|14592.52|14592.52|14592.52|0
1614692300000|2021-03-02 13:38:20|14594.49|14594.49|14594.49|14594.49|14594.49|14594.49|14594.49|14594.49|0
1614692330000|2021-03-02 13:38:50|14595.47|14595.47|14595.47|14595.47|14595.47|14595.47|14595.47|14595.47|0
1614692340000|2021-03-02 13:39:00|14599.64|14599.64|14603.58|14603.58|14603.58|14603.58|14599.64|14599.64|0
1614692350000|2021-03-02 13:39:10|14605.55|14605.55|14605.55|14605.55|14605.55|14605.55|14605.55|14605.55|0
1614692380000|2021-03-02 13:39:40|14607.52|14607.52|14607.52|14607.52|14607.52|14607.52|14607.52|14607.52|0
1614692400000|2021-03-02 13:40:00|14605.55|14605.55|14604.16|14604.16|14605.55|14605.55|14604.16|14604.16|0
1614692410000|2021-03-02 13:40:10|14602.77|14602.77|14602.77|14602.77|14602.77|14602.77|14602.77|14602.77|0
1614692430000|2021-03-02 13:40:30|14603.62|14603.62|14603.62|14603.62|14603.62|14603.62|14603.62|14603.62|0
1614692440000|2021-03-02 13:40:40|14601.91|14601.91|14601.91|14601.91|14601.91|14601.91|14601.91|14601.91|0
1614692460000|2021-03-02 13:41:00|14600.52|14600.52|14600.52|14600.52|14600.52|14600.52|14600.52|14600.52|0
1614692510000|2021-03-02 13:41:50|14602.49|14602.49|14602.49|14602.49|14602.49|14602.49|14602.49|14602.49|0
1614692560000|2021-03-02 13:42:40|14604.46|14604.46|14604.46|14604.46|14604.46|14604.46|14604.46|14604.46|0
1614692590000|2021-03-02 13:43:10|14602.49|14602.49|14602.49|14602.49|14602.49|14602.49|14602.49|14602.49|0
1614692650000|2021-03-02 13:44:10|14604.46|14604.46|14605.66|14605.66|14605.66|14605.66|14604.46|14604.46|0
1614692710000|2021-03-02 13:45:10|14604.27|14604.27|14602.88|14602.88|14604.27|14604.27|14602.88|14602.88|0
1614692720000|2021-03-02 13:45:20|14604.27|14604.27|14604.27|14604.27|14604.27|14604.27|14604.27|14604.27|0
1614692730000|2021-03-02 13:45:30|14606.71|14606.71|14608.1|14608.1|14608.1|14608.1|14606.71|14606.71|0
1614692760000|2021-03-02 13:46:00|14609.49|14609.49|14608.1|14608.1|14609.49|14609.49|14608.1|14608.1|0
1614692780000|2021-03-02 13:46:20|14609.49|14609.49|14610.88|14610.88|14610.88|14610.88|14609.49|14609.49|0
1614692800000|2021-03-02 13:46:40|14612.27|14612.27|14612.27|14612.27|14612.27|14612.27|14612.27|14612.27|0
1614692840000|2021-03-02 13:47:20|14613.66|14613.66|14613.66|14613.66|14613.66|14613.66|14613.66|14613.66|0
1614692850000|2021-03-02 13:47:30|14612.27|14612.27|14610.29|14610.29|14612.27|14612.27|14610.29|14610.29|0
1614692870000|2021-03-02 13:47:50|14611.68|14611.68|14614.94|14614.94|14614.94|14614.94|14611.68|14611.68|0
1614692950000|2021-03-02 13:49:10|14615.37|14615.37|14615.37|14615.37|14615.37|14615.37|14615.37|14615.37|0
1614693000000|2021-03-02 13:50:00|14612.59|14612.59|14612.59|14612.59|14612.59|14612.59|14612.59|14612.59|0
1614693040000|2021-03-02 13:50:40|14613.98|14613.98|14614.95|14614.95|14614.95|14614.95|14613.98|14613.98|0
1614693050000|2021-03-02 13:50:50|14613.75|14613.75|14610.97|14610.97|14613.75|14613.75|14610.97|14610.97|0
1614693070000|2021-03-02 13:51:10|14611.39|14611.39|14610.55|14610.55|14611.39|14611.39|14610.55|14610.55|0
1614693090000|2021-03-02 13:51:30|14608.58|14608.58|14608|14608|14608.58|14608.58|14606.61|14606.61|0
1614693110000|2021-03-02 13:51:50|14607.51|14607.51|14608|14608|14608|14608|14607.51|14607.51|0
1614693260000|2021-03-02 13:54:20|14610.78|14610.78|14610.78|14610.78|14610.78|14610.78|14610.78|14610.78|0
1614693270000|2021-03-02 13:54:30|14608|14608|14608|14608|14608|14608|14608|14608|0
1614693280000|2021-03-02 13:54:40|14609.39|14609.39|14610.55|14610.55|14613.33|14613.33|14609.39|14609.39|0
1614693320000|2021-03-02 13:55:20|14611.94|14611.94|14611.94|14611.94|14611.94|14611.94|14611.94|14611.94|0
1614693340000|2021-03-02 13:55:40|14613.33|14613.33|14613.33|14613.33|14613.33|14613.33|14613.33|14613.33|0
1614693360000|2021-03-02 13:56:00|14611.94|14611.94|14611.94|14611.94|14611.94|14611.94|14611.94|14611.94|0
1614693370000|2021-03-02 13:56:10|14614.72|14614.72|14614.72|14614.72|14614.72|14614.72|14614.72|14614.72|0
1614693420000|2021-03-02 13:57:00|14616.69|14616.69|14618.08|14618.08|14618.08|14618.08|14616.69|14616.69|0
1614693450000|2021-03-02 13:57:30|14620.05|14620.05|14620.05|14620.05|14620.05|14620.05|14620.05|14620.05|0
1614693460000|2021-03-02 13:57:40|14622.83|14622.83|14622.83|14622.83|14622.83|14622.83|14622.83|14622.83|0
1614693470000|2021-03-02 13:57:50|14621.44|14621.44|14621.44|14621.44|14621.44|14621.44|14621.44|14621.44|0
1614693540000|2021-03-02 13:59:00|14620.05|14620.05|14620.05|14620.05|14620.05|14620.05|14620.05|14620.05|0
1614693550000|2021-03-02 13:59:10|14622.02|14622.02|14622.02|14622.02|14622.02|14622.02|14622.02|14622.02|0
1614693560000|2021-03-02 13:59:20|14624.8|14624.8|14624.8|14624.8|14624.8|14624.8|14624.8|14624.8|0
1614693570000|2021-03-02 13:59:30|14626.19|14626.19|14626.19|14626.19|14626.19|14626.19|14626.19|14626.19|0
1614693580000|2021-03-02 13:59:40|14628.16|14628.16|14624.22|14624.22|14628.16|14628.16|14624.22|14624.22|0
1614693590000|2021-03-02 13:59:50|14623.37|14623.37|14625.24|14625.24|14625.24|14625.24|14623.37|14623.37|0
1614693610000|2021-03-02 14:00:10|14623.85|14623.85|14623.85|14623.85|14623.85|14623.85|14623.85|14623.85|0
1614693630000|2021-03-02 14:00:30|14626.63|14626.63|14626.63|14626.63|14626.63|14626.63|14626.63|14626.63|0
1614693640000|2021-03-02 14:00:40|14627.92|14627.92|14617.67|14617.67|14627.92|14627.92|14617.67|14617.67|0
1614693700000|2021-03-02 14:01:40|14619.64|14619.64|14619.64|14619.64|14619.64|14619.64|14619.64|14619.64|0
1614693740000|2021-03-02 14:02:20|14623|14623|14623.58|14623.58|14624.97|14624.97|14623|14623|0
1614693760000|2021-03-02 14:02:40|14622.19|14622.19|14622.19|14622.19|14622.19|14622.19|14622.19|14622.19|0
1614693770000|2021-03-02 14:02:50|14620.22|14620.22|14620.64|14620.64|14620.64|14620.64|14620.22|14620.22|0
1614693790000|2021-03-02 14:03:10|14621.13|14621.13|14621.13|14621.13|14621.13|14621.13|14621.13|14621.13|0
1614693820000|2021-03-02 14:03:40|14623.1|14623.1|14626.17|14626.17|14626.17|14626.17|14623.1|14623.1|0
1614693840000|2021-03-02 14:04:00|14627.56|14627.56|14627.56|14627.56|14627.56|14627.56|14627.56|14627.56|0
1614693880000|2021-03-02 14:04:40|14629.53|14629.53|14629.53|14629.53|14629.53|14629.53|14629.53|14629.53|0
1614693900000|2021-03-02 14:05:00|14630.92|14630.92|14628.95|14628.95|14630.92|14630.92|14628.95|14628.95|0
1614693920000|2021-03-02 14:05:20|14630.34|14630.34|14631.73|14631.73|14631.73|14631.73|14630.34|14630.34|0
1614693940000|2021-03-02 14:05:40|14635.9|14635.9|14633.12|14633.12|14635.9|14635.9|14633.12|14633.12|0
1614693960000|2021-03-02 14:06:00|14634.51|14634.51|14634.51|14634.51|14634.51|14634.51|14634.51|14634.51|0
1614694010000|2021-03-02 14:06:50|14636.48|14636.48|14636.48|14636.48|14636.48|14636.48|14636.48|14636.48|0
1614694020000|2021-03-02 14:07:00|14639.26|14639.26|14640.65|14640.65|14640.65|14640.65|14639.26|14639.26|0
1614694030000|2021-03-02 14:07:10|14642.04|14642.04|14641.19|14641.19|14642.04|14642.04|14641.19|14641.19|0
1614694060000|2021-03-02 14:07:40|14642.58|14642.58|14642.58|14642.58|14642.58|14642.58|14642.58|14642.58|0
1614694070000|2021-03-02 14:07:50|14642.16|14642.16|14640.35|14640.35|14642.16|14642.16|14640.35|14640.35|0
1614694080000|2021-03-02 14:08:00|14639.15|14639.15|14639.15|14639.15|14639.15|14639.15|14639.15|14639.15|0
1614694090000|2021-03-02 14:08:10|14637.76|14637.76|14637.76|14637.76|14637.76|14637.76|14637.76|14637.76|0
1614694100000|2021-03-02 14:08:20|14634.98|14634.98|14626.37|14626.37|14634.98|14634.98|14626.37|14626.37|0
1614694110000|2021-03-02 14:08:30|14630.31|14630.31|14626.95|14626.95|14630.31|14630.31|14626.95|14626.95|0
1614694120000|2021-03-02 14:08:40|14628.34|14628.34|14628.34|14628.34|14628.34|14628.34|14628.34|14628.34|0
1614694130000|2021-03-02 14:08:50|14628.77|14628.77|14631.55|14631.55|14631.55|14631.55|14628.77|14628.77|0
1614694150000|2021-03-02 14:09:10|14633.52|14633.52|14633.52|14633.52|14633.52|14633.52|14633.52|14633.52|0
1614694160000|2021-03-02 14:09:20|14634.91|14634.91|14634.91|14634.91|14634.91|14634.91|14634.91|14634.91|0
1614694180000|2021-03-02 14:09:40|14634.48|14634.48|14636.45|14636.45|14636.45|14636.45|14634.48|14634.48|0
1614694210000|2021-03-02 14:10:10|14639.23|14639.23|14641.2|14641.2|14641.2|14641.2|14639.23|14639.23|0
1614694300000|2021-03-02 14:11:40|14643.17|14643.17|14643.17|14643.17|14643.17|14643.17|14643.17|14643.17|0
1614694310000|2021-03-02 14:11:50|14641.78|14641.78|14637.61|14637.61|14641.78|14641.78|14637.61|14637.61|0
1614694320000|2021-03-02 14:12:00|14638.81|14638.81|14644.95|14644.95|14644.95|14644.95|14638.81|14638.81|0
1614694330000|2021-03-02 14:12:10|14646.24|14646.24|14646.24|14646.24|14646.24|14646.24|14646.24|14646.24|0
1614694380000|2021-03-02 14:13:00|14645.04|14645.04|14645.04|14645.04|14645.04|14645.04|14645.04|14645.04|0
1614694390000|2021-03-02 14:13:10|14643.65|14643.65|14643.65|14643.65|14643.65|14643.65|14643.65|14643.65|0
1614694400000|2021-03-02 14:13:20|14643.22|14643.22|14643.22|14643.22|14643.22|14643.22|14643.22|14643.22|0
1614694410000|2021-03-02 14:13:30|14642.79|14642.79|14642.79|14642.79|14642.79|14642.79|14642.79|14642.79|0
1614694440000|2021-03-02 14:14:00|14641.4|14641.4|14641.4|14641.4|14641.4|14641.4|14641.4|14641.4|0
1614694460000|2021-03-02 14:14:20|14640.01|14640.01|14640.01|14640.01|14640.01|14640.01|14640.01|14640.01|0
1614694470000|2021-03-02 14:14:30|14638.04|14638.04|14640.01|14640.01|14641.98|14641.98|14638.04|14638.04|0
1614694490000|2021-03-02 14:14:50|14641.21|14641.21|14641.21|14641.21|14641.21|14641.21|14641.21|14641.21|0
1614694500000|2021-03-02 14:15:00|14637.27|14637.27|14637.98|14637.98|14637.98|14637.98|14636.01|14636.01|0
1614694530000|2021-03-02 14:15:30|14639.37|14639.37|14639.37|14639.37|14639.37|14639.37|14639.37|14639.37|0
1614694560000|2021-03-02 14:16:00|14640.76|14640.76|14640.76|14640.76|14640.76|14640.76|14640.76|14640.76|0
1614694580000|2021-03-02 14:16:20|14639.37|14639.37|14637.98|14637.98|14639.37|14639.37|14637.98|14637.98|0
1614694600000|2021-03-02 14:16:40|14636.59|14636.59|14636.59|14636.59|14636.59|14636.59|14636.59|14636.59|0
1614694630000|2021-03-02 14:17:10|14638.56|14638.56|14638.56|14638.56|14640.53|14640.53|14638.56|14638.56|0
1614694650000|2021-03-02 14:17:30|14639.95|14639.95|14639.95|14639.95|14639.95|14639.95|14639.95|14639.95|0
1614694670000|2021-03-02 14:17:50|14641.92|14641.92|14641.34|14641.34|14641.92|14641.92|14639.95|14639.95|0
1614694710000|2021-03-02 14:18:30|14643.31|14643.31|14643.31|14643.31|14643.31|14643.31|14643.31|14643.31|0
1614694740000|2021-03-02 14:19:00|14645.28|14645.28|14651.2|14651.2|14651.2|14651.2|14645.28|14645.28|0
1614694750000|2021-03-02 14:19:10|14653.17|14653.17|14655.14|14655.14|14655.14|14655.14|14653.17|14653.17|0
1614694770000|2021-03-02 14:19:30|14655.99|14655.99|14659.08|14659.08|14659.08|14659.08|14655.14|14655.14|0
1614694780000|2021-03-02 14:19:40|14660.47|14660.47|14662.44|14662.44|14662.44|14662.44|14660.47|14660.47|0
1614694790000|2021-03-02 14:19:50|14664.41|14664.41|14659.89|14659.89|14665.8|14665.8|14659.89|14659.89|0
1614694800000|2021-03-02 14:20:00|14655.95|14655.95|14655.95|14655.95|14655.95|14655.95|14655.95|14655.95|0
1614694810000|2021-03-02 14:20:10|14653.98|14653.98|14651.2|14651.2|14653.98|14653.98|14651.2|14651.2|0
1614694820000|2021-03-02 14:20:20|14649.22|14649.22|14649.22|14649.22|14649.22|14649.22|14649.22|14649.22|0
1614694830000|2021-03-02 14:20:30|14647.25|14647.25|14648.64|14648.64|14648.64|14648.64|14647.25|14647.25|0
1614694840000|2021-03-02 14:20:40|14647.25|14647.25|14647.25|14647.25|14647.25|14647.25|14647.25|14647.25|0
1614694850000|2021-03-02 14:20:50|14645.28|14645.28|14645.28|14645.28|14645.28|14645.28|14645.28|14645.28|0
1614694860000|2021-03-02 14:21:00|14643.31|14643.31|14643.31|14643.31|14643.31|14643.31|14643.31|14643.31|0
1614694880000|2021-03-02 14:21:20|14644.7|14644.7|14644.7|14644.7|14644.7|14644.7|14644.7|14644.7|0
1614694890000|2021-03-02 14:21:30|14645.13|14645.13|14645.13|14645.13|14645.13|14645.13|14645.13|14645.13|0
1614694900000|2021-03-02 14:21:40|14644.64|14644.64|14644.16|14644.16|14644.64|14644.64|14644.16|14644.16|0
1614694930000|2021-03-02 14:22:10|14645.13|14645.13|14645.13|14645.13|14645.13|14645.13|14645.13|14645.13|0
1614694940000|2021-03-02 14:22:20|14649.07|14649.07|14651.04|14651.04|14651.04|14651.04|14649.07|14649.07|0
1614694960000|2021-03-02 14:22:40|14653.82|14653.82|14653.82|14653.82|14653.82|14653.82|14653.82|14653.82|0
1614694970000|2021-03-02 14:22:50|14655.79|14655.79|14655.79|14655.79|14655.79|14655.79|14655.79|14655.79|0
1614694980000|2021-03-02 14:23:00|14653.82|14653.82|14653.82|14653.82|14653.82|14653.82|14653.82|14653.82|0
1614694990000|2021-03-02 14:23:10|14655.21|14655.21|14655.21|14655.21|14655.21|14655.21|14655.21|14655.21|0
1614695030000|2021-03-02 14:23:50|14657.18|14657.18|14657.18|14657.18|14657.18|14657.18|14657.18|14657.18|0
1614695040000|2021-03-02 14:24:00|14657.61|14657.61|14660.39|14660.39|14660.39|14660.39|14657.61|14657.61|0
1614695050000|2021-03-02 14:24:10|14662.36|14662.36|14660.97|14660.97|14662.36|14662.36|14660.97|14660.97|0
1614695140000|2021-03-02 14:25:40|14659.58|14659.58|14662.36|14662.36|14662.36|14662.36|14659.58|14659.58|0
1614695150000|2021-03-02 14:25:50|14660.39|14660.39|14657.03|14657.03|14660.39|14660.39|14657.03|14657.03|0
1614695190000|2021-03-02 14:26:30|14656.6|14656.6|14655.75|14655.75|14656.6|14656.6|14655.75|14655.75|0
1614695200000|2021-03-02 14:26:40|14653.77|14653.77|14653.77|14653.77|14653.77|14653.77|14653.77|14653.77|0
1614695220000|2021-03-02 14:27:00|14657.72|14657.72|14657.72|14657.72|14657.72|14657.72|14657.72|14657.72|0
1614695230000|2021-03-02 14:27:10|14660.5|14660.5|14660.5|14660.5|14660.5|14660.5|14660.5|14660.5|0
1614695250000|2021-03-02 14:27:30|14659.3|14659.3|14659.3|14659.3|14659.3|14659.3|14659.3|14659.3|0
1614695260000|2021-03-02 14:27:40|14660.69|14660.69|14660.69|14660.69|14660.69|14660.69|14660.69|14660.69|0
1614695280000|2021-03-02 14:28:00|14657.91|14657.91|14663.82|14663.82|14663.82|14663.82|14657.91|14657.91|0
1614695330000|2021-03-02 14:28:50|14665.21|14665.21|14671.12|14671.12|14671.12|14671.12|14665.21|14665.21|0
1614695340000|2021-03-02 14:29:00|14669.73|14669.73|14669.61|14669.61|14671.49|14671.49|14669.61|14669.61|0
1614695350000|2021-03-02 14:29:10|14669.12|14669.12|14669.12|14669.12|14669.12|14669.12|14669.12|14669.12|0
1614695360000|2021-03-02 14:29:20|14668.64|14668.64|14668.64|14668.64|14668.64|14668.64|14668.64|14668.64|0
1614695380000|2021-03-02 14:29:40|14666.67|14666.67|14664.7|14664.7|14666.67|14666.67|14664.7|14664.7|0
1614695390000|2021-03-02 14:29:50|14665.12|14665.12|14664.12|14664.12|14665.12|14665.12|14663.14|14663.14|0
1614695400000|2021-03-02 14:30:00|14665.51|14665.51|14664.93|14664.93|14665.51|14665.51|14663.54|14663.54|0
1614695410000|2021-03-02 14:30:10|14665.41|14665.41|14666.8|14666.8|14666.8|14666.8|14665.41|14665.41|0
1614695420000|2021-03-02 14:30:20|14667.66|14667.66|14667.66|14667.66|14671.6|14671.6|14667.66|14667.66|0
1614695440000|2021-03-02 14:30:40|14669.63|14669.63|14669.63|14669.63|14669.63|14669.63|14669.63|14669.63|0
1614695450000|2021-03-02 14:30:50|14671.02|14671.02|14671.02|14671.02|14671.02|14671.02|14671.02|14671.02|0
1614695470000|2021-03-02 14:31:10|14672.41|14672.41|14672.53|14672.53|14672.95|14672.95|14671.98|14671.98|0
1614695480000|2021-03-02 14:31:20|14672.1|14672.1|14672.63|14672.63|14673.49|14673.49|14672.1|14672.1|0
1614695500000|2021-03-02 14:31:40|14670.66|14670.66|14670.66|14670.66|14670.66|14670.66|14670.66|14670.66|0
1614695510000|2021-03-02 14:31:50|14669.46|14669.46|14669.46|14669.46|14669.46|14669.46|14669.46|14669.46|0
1614695520000|2021-03-02 14:32:00|14671.43|14671.43|14675.37|14675.37|14675.37|14675.37|14671.43|14671.43|0
1614695530000|2021-03-02 14:32:10|14676.66|14676.66|14677.09|14677.09|14677.09|14677.09|14676.66|14676.66|0
1614695540000|2021-03-02 14:32:20|14675.8|14675.8|14675.8|14675.8|14675.8|14675.8|14675.8|14675.8|0
1614695550000|2021-03-02 14:32:30|14673.83|14673.83|14673.83|14673.83|14673.83|14673.83|14673.83|14673.83|0
1614695560000|2021-03-02 14:32:40|14676.61|14676.61|14678|14678|14679.39|14679.39|14676.61|14676.61|0
1614695570000|2021-03-02 14:32:50|14679.97|14679.97|14684.14|14684.14|14684.14|14684.14|14679.97|14679.97|0
1614695580000|2021-03-02 14:33:00|14682.75|14682.75|14676.84|14676.84|14682.75|14682.75|14676.84|14676.84|0
1614695630000|2021-03-02 14:33:50|14678.23|14678.23|14676.26|14676.26|14678.23|14678.23|14676.26|14676.26|0
1614695640000|2021-03-02 14:34:00|14675.28|14675.28|14677.84|14677.84|14677.84|14677.84|14668.33|14668.33|0
1614695650000|2021-03-02 14:34:10|14680.4|14680.4|14682.05|14682.05|14682.37|14682.37|14680.4|14680.4|0
1614695660000|2021-03-02 14:34:20|14681.62|14681.62|14681.2|14681.2|14682.05|14682.05|14681.2|14681.2|0
1614695670000|2021-03-02 14:34:30|14680.77|14680.77|14683.55|14683.55|14683.55|14683.55|14680.77|14680.77|0
1614695680000|2021-03-02 14:34:40|14687.49|14687.49|14687.49|14687.49|14687.49|14687.49|14687.49|14687.49|0
1614695690000|2021-03-02 14:34:50|14683.55|14683.55|14684.94|14684.94|14684.94|14684.94|14683.55|14683.55|0
1614695700000|2021-03-02 14:35:00|14683.55|14683.55|14677.99|14677.99|14683.55|14683.55|14677.99|14677.99|0
1614695750000|2021-03-02 14:35:50|14673.82|14673.82|14673.82|14673.82|14673.82|14673.82|14673.82|14673.82|0
1614695760000|2021-03-02 14:36:00|14672.43|14672.43|14673.82|14673.82|14673.82|14673.82|14671.04|14671.04|0
1614695770000|2021-03-02 14:36:10|14672.43|14672.43|14675.79|14675.79|14677.76|14677.76|14672.43|14672.43|0
1614695790000|2021-03-02 14:36:30|14677.76|14677.76|14677.76|14677.76|14677.76|14677.76|14677.76|14677.76|0
1614695800000|2021-03-02 14:36:40|14675.79|14675.79|14679.73|14679.73|14679.73|14679.73|14675.79|14675.79|0
1614695810000|2021-03-02 14:36:50|14675.79|14675.79|14671.62|14671.62|14675.79|14675.79|14671.62|14671.62|0
1614695830000|2021-03-02 14:37:10|14671.13|14671.13|14671.13|14671.13|14671.13|14671.13|14671.13|14671.13|0
1614695840000|2021-03-02 14:37:20|14672.42|14672.42|14671.56|14671.56|14672.42|14672.42|14671.56|14671.56|0
1614695860000|2021-03-02 14:37:40|14671.14|14671.14|14671.14|14671.14|14671.14|14671.14|14671.14|14671.14|0
1614695890000|2021-03-02 14:38:10|14672.53|14672.53|14668.59|14668.59|14672.53|14672.53|14668.59|14668.59|0
1614695920000|2021-03-02 14:38:40|14667.2|14667.2|14662.45|14662.45|14667.2|14667.2|14662.45|14662.45|0
1614695930000|2021-03-02 14:38:50|14658.51|14658.51|14658.51|14658.51|14658.51|14658.51|14658.51|14658.51|0
1614695950000|2021-03-02 14:39:10|14660.48|14660.48|14661.87|14661.87|14661.87|14661.87|14660.48|14660.48|0
1614695970000|2021-03-02 14:39:30|14660.67|14660.67|14663.26|14663.26|14663.26|14663.26|14660.67|14660.67|0
1614696000000|2021-03-02 14:40:00|14667.2|14667.2|14667.2|14667.2|14667.2|14667.2|14667.2|14667.2|0
1614696010000|2021-03-02 14:40:10|14667.62|14667.62|14667.62|14667.62|14667.62|14667.62|14667.62|14667.62|0
1614696030000|2021-03-02 14:40:30|14669.01|14669.01|14669.01|14669.01|14669.01|14669.01|14669.01|14669.01|0
1614696040000|2021-03-02 14:40:40|14667.62|14667.62|14667.62|14667.62|14667.62|14667.62|14667.62|14667.62|0
1614696050000|2021-03-02 14:40:50|14665.65|14665.65|14665.65|14665.65|14665.65|14665.65|14665.65|14665.65|0
1614696060000|2021-03-02 14:41:00|14664.26|14664.26|14655.64|14655.64|14664.26|14664.26|14655.15|14655.15|0
1614696070000|2021-03-02 14:41:10|14653.66|14653.66|14655.64|14655.64|14655.64|14655.64|14653.66|14653.66|0
1614696080000|2021-03-02 14:41:20|14654.25|14654.25|14654.25|14654.25|14654.25|14654.25|14654.25|14654.25|0
1614696100000|2021-03-02 14:41:40|14652.28|14652.28|14649.45|14649.45|14652.28|14652.28|14649.45|14649.45|0
1614696110000|2021-03-02 14:41:50|14648.25|14648.25|14648.25|14648.25|14648.25|14648.25|14648.25|14648.25|0
1614696120000|2021-03-02 14:42:00|14646.28|14646.28|14646.28|14646.28|14646.28|14646.28|14646.28|14646.28|0
1614696130000|2021-03-02 14:42:10|14645.86|14645.86|14645.86|14645.86|14645.86|14645.86|14645.86|14645.86|0
1614696150000|2021-03-02 14:42:30|14646.29|14646.29|14642.34|14642.34|14646.29|14646.29|14642.34|14642.34|0
1614696160000|2021-03-02 14:42:40|14641.37|14641.37|14639.4|14639.4|14641.37|14641.37|14639.4|14639.4|0
1614696170000|2021-03-02 14:42:50|14638.98|14638.98|14640.95|14640.95|14640.95|14640.95|14638.98|14638.98|0
1614696190000|2021-03-02 14:43:10|14640.47|14640.47|14638.5|14638.5|14640.47|14640.47|14638.5|14638.5|0
1614696200000|2021-03-02 14:43:20|14634.55|14634.55|14634.55|14634.55|14634.55|14634.55|14634.55|14634.55|0
1614696210000|2021-03-02 14:43:30|14635.75|14635.75|14647|14647|14647|14647|14635.75|14635.75|0
1614696220000|2021-03-02 14:43:40|14646.51|14646.51|14646.51|14646.51|14646.51|14646.51|14646.51|14646.51|0
1614696230000|2021-03-02 14:43:50|14647|14647|14645.03|14645.03|14647|14647|14645.03|14645.03|0
1614696240000|2021-03-02 14:44:00|14642.25|14642.25|14636.92|14636.92|14642.25|14642.25|14636.92|14636.92|0
1614696250000|2021-03-02 14:44:10|14635.53|14635.53|14635.72|14635.72|14635.72|14635.72|14634.33|14634.33|0
1614696270000|2021-03-02 14:44:30|14637.69|14637.69|14641.63|14641.63|14641.63|14641.63|14637.69|14637.69|0
1614696290000|2021-03-02 14:44:50|14642.11|14642.11|14646.06|14646.06|14646.06|14646.06|14642.11|14642.11|0
1614696300000|2021-03-02 14:45:00|14648.84|14648.84|14654.43|14654.43|14654.43|14654.43|14648.84|14648.84|0
1614696310000|2021-03-02 14:45:10|14655.63|14655.63|14654.86|14654.86|14655.63|14655.63|14654.43|14654.43|0
1614696330000|2021-03-02 14:45:30|14655.35|14655.35|14655.35|14655.35|14655.35|14655.35|14655.35|14655.35|0
1614696340000|2021-03-02 14:45:40|14663.23|14663.23|14663.23|14663.23|14663.23|14663.23|14663.23|14663.23|0
1614696350000|2021-03-02 14:45:50|14663.65|14663.65|14662.49|14662.49|14666.43|14666.43|14662.49|14662.49|0
1614696360000|2021-03-02 14:46:00|14661.1|14661.1|14657.58|14657.58|14661.52|14661.52|14657.58|14657.58|0
1614696370000|2021-03-02 14:46:10|14655.61|14655.61|14655.61|14655.61|14655.61|14655.61|14655.61|14655.61|0
1614696400000|2021-03-02 14:46:40|14652.83|14652.83|14647.66|14647.66|14652.83|14652.83|14647.66|14647.66|0
1614696410000|2021-03-02 14:46:50|14645.69|14645.69|14645.69|14645.69|14645.69|14645.69|14645.69|14645.69|0
1614696420000|2021-03-02 14:47:00|14644.49|14644.49|14646.46|14646.46|14646.46|14646.46|14644.49|14644.49|0
1614696440000|2021-03-02 14:47:20|14645.97|14645.97|14652.92|14652.92|14652.92|14652.92|14645.97|14645.97|0
1614696450000|2021-03-02 14:47:30|14650.14|14650.14|14647.68|14647.68|14650.14|14650.14|14647.68|14647.68|0
1614696460000|2021-03-02 14:47:40|14647.2|14647.2|14646.22|14646.22|14647.2|14647.2|14646.22|14646.22|0
1614696490000|2021-03-02 14:48:10|14644.83|14644.83|14642.59|14642.59|14644.83|14644.83|14642.59|14642.59|0
1614696500000|2021-03-02 14:48:20|14642.17|14642.17|14641.74|14641.74|14642.17|14642.17|14641.74|14641.74|0
1614696510000|2021-03-02 14:48:30|14641.31|14641.31|14638.1|14638.1|14641.31|14641.31|14638.1|14638.1|0
1614696520000|2021-03-02 14:48:40|14636.72|14636.72|14636.72|14636.72|14636.72|14636.72|14636.72|14636.72|0
1614696540000|2021-03-02 14:49:00|14638|14638|14638|14638|14638|14638|14638|14638|0
1614696550000|2021-03-02 14:49:10|14636.61|14636.61|14636.61|14636.61|14636.61|14636.61|14636.61|14636.61|0
1614696560000|2021-03-02 14:49:20|14635.22|14635.22|14635.22|14635.22|14635.22|14635.22|14635.22|14635.22|0
1614696580000|2021-03-02 14:49:40|14632.44|14632.44|14631.05|14631.05|14632.44|14632.44|14631.05|14631.05|0
1614696590000|2021-03-02 14:49:50|14629.66|14629.66|14628.46|14628.46|14629.66|14629.66|14628.46|14628.46|0
1614696600000|2021-03-02 14:50:00|14629.43|14629.43|14629.43|14629.43|14629.43|14629.43|14629.43|14629.43|0
1614696620000|2021-03-02 14:50:20|14627.46|14627.46|14623.52|14623.52|14627.46|14627.46|14623.52|14623.52|0
1614696640000|2021-03-02 14:50:40|14622.13|14622.13|14623.52|14623.52|14623.52|14623.52|14620.74|14620.74|0
1614696660000|2021-03-02 14:51:00|14620.74|14620.74|14618.19|14618.19|14622.13|14622.13|14618.19|14618.19|0
1614696670000|2021-03-02 14:51:10|14616.22|14616.22|14610.31|14610.31|14616.22|14616.22|14610.31|14610.31|0
1614696680000|2021-03-02 14:51:20|14612.28|14612.28|14614.25|14614.25|14614.25|14614.25|14612.28|14612.28|0
1614696690000|2021-03-02 14:51:30|14615.64|14615.64|14615.64|14615.64|14615.64|14615.64|14615.64|14615.64|0
1614696710000|2021-03-02 14:51:50|14612.86|14612.86|14610.08|14610.08|14612.86|14612.86|14610.08|14610.08|0
1614696720000|2021-03-02 14:52:00|14611.47|14611.47|14611.47|14611.47|14611.47|14611.47|14611.47|14611.47|0
1614696730000|2021-03-02 14:52:10|14611.05|14611.05|14611.05|14611.05|14611.05|14611.05|14611.05|14611.05|0
1614696740000|2021-03-02 14:52:20|14613.83|14613.83|14612.63|14612.63|14613.83|14613.83|14612.63|14612.63|0
1614696760000|2021-03-02 14:52:40|14613.12|14613.12|14615.57|14615.57|14619.03|14619.03|14612.63|14612.63|0
1614696780000|2021-03-02 14:53:00|14613.6|14613.6|14613.6|14613.6|14613.6|14613.6|14613.6|14613.6|0
1614696790000|2021-03-02 14:53:10|14611.63|14611.63|14613.6|14613.6|14613.6|14613.6|14611.63|14611.63|0
1614696800000|2021-03-02 14:53:20|14614.89|14614.89|14619.06|14619.06|14619.06|14619.06|14614.89|14614.89|0
1614696810000|2021-03-02 14:53:30|14619.54|14619.54|14620.37|14620.37|14620.37|14620.37|14619.17|14619.17|0
1614696820000|2021-03-02 14:53:40|14621.57|14621.57|14621.15|14621.15|14621.57|14621.57|14621.15|14621.15|0
1614696830000|2021-03-02 14:53:50|14621.63|14621.63|14624.41|14624.41|14624.41|14624.41|14621.63|14621.63|0
1614696840000|2021-03-02 14:54:00|14622.44|14622.44|14622.44|14622.44|14622.44|14622.44|14622.44|14622.44|0
1614696860000|2021-03-02 14:54:20|14618.27|14618.27|14618.27|14618.27|14618.27|14618.27|14618.27|14618.27|0
1614696880000|2021-03-02 14:54:40|14619.13|14619.13|14619.13|14619.13|14619.13|14619.13|14619.13|14619.13|0
1614696900000|2021-03-02 14:55:00|14623.07|14623.07|14620.33|14620.33|14624.27|14624.27|14620.33|14620.33|0
1614696910000|2021-03-02 14:55:10|14621.18|14621.18|14625.93|14625.93|14625.93|14625.93|14621.18|14621.18|0
1614696920000|2021-03-02 14:55:20|14627.32|14627.32|14625.35|14625.35|14627.32|14627.32|14625.35|14625.35|0
1614696950000|2021-03-02 14:55:50|14623.38|14623.38|14623.81|14623.81|14623.81|14623.81|14623.38|14623.38|0
1614696960000|2021-03-02 14:56:00|14621.84|14621.84|14621.84|14621.84|14621.84|14621.84|14621.84|14621.84|0
1614696980000|2021-03-02 14:56:20|14617.9|14617.9|14617.9|14617.9|14617.9|14617.9|14617.9|14617.9|0
1614696990000|2021-03-02 14:56:30|14616.51|14616.51|14617.71|14617.71|14617.71|14617.71|14616.51|14616.51|0
1614697000000|2021-03-02 14:56:40|14616.32|14616.32|14617.71|14617.71|14617.71|14617.71|14616.32|14616.32|0
1614697020000|2021-03-02 14:57:00|14619.65|14619.65|14621.04|14621.04|14621.04|14621.04|14619.65|14619.65|0
1614697040000|2021-03-02 14:57:20|14623.01|14623.01|14627.38|14627.38|14627.38|14627.38|14623.01|14623.01|0
1614697050000|2021-03-02 14:57:30|14628.77|14628.77|14628.77|14628.77|14628.77|14628.77|14628.77|14628.77|0
1614697060000|2021-03-02 14:57:40|14629.19|14629.19|14629.19|14629.19|14629.19|14629.19|14629.19|14629.19|0
1614697090000|2021-03-02 14:58:10|14628.71|14628.71|14628.22|14628.22|14628.71|14628.71|14628.22|14628.22|0
1614697100000|2021-03-02 14:58:20|14627.73|14627.73|14627.73|14627.73|14627.73|14627.73|14627.73|14627.73|0
1614697110000|2021-03-02 14:58:30|14631.67|14631.67|14635.84|14635.84|14635.84|14635.84|14631.67|14631.67|0
1614697120000|2021-03-02 14:58:40|14634.87|14634.87|14634.44|14634.44|14634.87|14634.87|14634.44|14634.44|0
1614697140000|2021-03-02 14:59:00|14633.96|14633.96|14636.98|14636.98|14636.98|14636.98|14633.96|14633.96|0
1614697150000|2021-03-02 14:59:10|14637.89|14637.89|14638.86|14638.86|14638.86|14638.86|14637.89|14637.89|0
1614697160000|2021-03-02 14:59:20|14638.01|14638.01|14635.55|14635.55|14638.01|14638.01|14635.55|14635.55|0
1614697170000|2021-03-02 14:59:30|14633.58|14633.58|14635.24|14635.24|14635.24|14635.24|14631.61|14631.61|0
1614697180000|2021-03-02 14:59:40|14635.73|14635.73|14635.73|14635.73|14635.73|14635.73|14635.73|14635.73|0
1614697190000|2021-03-02 14:59:50|14634.34|14634.34|14635.88|14635.88|14636.31|14636.31|14634.34|14634.34|0
1614697210000|2021-03-02 15:00:10|14638.66|14638.66|14638.18|14638.18|14638.66|14638.66|14638.18|14638.18|0
1614697220000|2021-03-02 15:00:20|14636.79|14636.79|14634.01|14634.01|14636.79|14636.79|14634.01|14634.01|0
1614697230000|2021-03-02 15:00:30|14633.52|14633.52|14633.03|14633.03|14633.52|14633.52|14633.03|14633.03|0
1614697240000|2021-03-02 15:00:40|14632.61|14632.61|14632.61|14632.61|14632.61|14632.61|14632.61|14632.61|0
1614697260000|2021-03-02 15:01:00|14634.58|14634.58|14638.17|14638.17|14638.17|14638.17|14632.61|14632.61|0
1614697320000|2021-03-02 15:02:00|14642.11|14642.11|14643.39|14643.39|14643.39|14643.39|14642.11|14642.11|0
1614697330000|2021-03-02 15:02:10|14642.96|14642.96|14642.11|14642.11|14642.96|14642.96|14642.11|14642.11|0
1614697360000|2021-03-02 15:02:40|14640.14|14640.14|14640.14|14640.14|14640.14|14640.14|14640.14|14640.14|0
1614697370000|2021-03-02 15:02:50|14640.99|14640.99|14642.96|14642.96|14642.96|14642.96|14640.99|14640.99|0
1614697380000|2021-03-02 15:03:00|14642.53|14642.53|14640.56|14640.56|14642.53|14642.53|14640.56|14640.56|0
1614697390000|2021-03-02 15:03:10|14639.17|14639.17|14641.14|14641.14|14641.14|14641.14|14639.17|14639.17|0
1614697430000|2021-03-02 15:03:50|14639.17|14639.17|14639.17|14639.17|14639.17|14639.17|14639.17|14639.17|0
1614697440000|2021-03-02 15:04:00|14637.2|14637.2|14637.2|14637.2|14637.2|14637.2|14637.2|14637.2|0
1614697450000|2021-03-02 15:04:10|14635.23|14635.23|14636.09|14636.09|14636.09|14636.09|14633.26|14633.26|0
1614697460000|2021-03-02 15:04:20|14635.66|14635.66|14635.66|14635.66|14635.66|14635.66|14635.66|14635.66|0
1614697470000|2021-03-02 15:04:30|14634.27|14634.27|14634.27|14634.27|14634.27|14634.27|14634.27|14634.27|0
1614697480000|2021-03-02 15:04:40|14635.24|14635.24|14633.85|14633.85|14635.24|14635.24|14633.85|14633.85|0
1614697520000|2021-03-02 15:05:20|14627.94|14627.94|14627.94|14627.94|14627.94|14627.94|14627.94|14627.94|0
1614697560000|2021-03-02 15:06:00|14628.8|14628.8|14628.8|14628.8|14628.8|14628.8|14628.8|14628.8|0
1614697570000|2021-03-02 15:06:10|14629.28|14629.28|14629.71|14629.71|14629.71|14629.71|14629.28|14629.28|0
1614697580000|2021-03-02 15:06:20|14631.68|14631.68|14628.05|14628.05|14631.68|14631.68|14628.05|14628.05|0
1614697590000|2021-03-02 15:06:30|14627.62|14627.62|14627.04|14627.04|14629.01|14629.01|14627.04|14627.04|0
1614697600000|2021-03-02 15:06:40|14626.61|14626.61|14626.61|14626.61|14626.61|14626.61|14626.61|14626.61|0
1614697610000|2021-03-02 15:06:50|14624.64|14624.64|14624.64|14624.64|14624.64|14624.64|14624.64|14624.64|0
1614697620000|2021-03-02 15:07:00|14622.67|14622.67|14622.67|14622.67|14622.67|14622.67|14622.67|14622.67|0
1614697630000|2021-03-02 15:07:10|14624.64|14624.64|14628.97|14628.97|14628.97|14628.97|14624.64|14624.64|0
1614697640000|2021-03-02 15:07:20|14630.94|14630.94|14634.89|14634.89|14634.89|14634.89|14630.94|14630.94|0
1614697650000|2021-03-02 15:07:30|14636.86|14636.86|14640.8|14640.8|14640.8|14640.8|14636.86|14636.86|0
1614697660000|2021-03-02 15:07:40|14639.41|14639.41|14638.92|14638.92|14639.41|14639.41|14638.92|14638.92|0
1614697670000|2021-03-02 15:07:50|14637.95|14637.95|14637.95|14637.95|14637.95|14637.95|14637.95|14637.95|0
1614697680000|2021-03-02 15:08:00|14638.38|14638.38|14638.38|14638.38|14638.38|14638.38|14638.38|14638.38|0
1614697690000|2021-03-02 15:08:10|14642.32|14642.32|14638.38|14638.38|14642.32|14642.32|14638.38|14638.38|0
1614697720000|2021-03-02 15:08:40|14639.35|14639.35|14638.86|14638.86|14639.35|14639.35|14638.86|14638.86|0
1614697730000|2021-03-02 15:08:50|14641.64|14641.64|14642.13|14642.13|14642.13|14642.13|14641.64|14641.64|0
1614697740000|2021-03-02 15:09:00|14644.1|14644.1|14643.92|14643.92|14644.1|14644.1|14642.64|14642.64|0
1614697750000|2021-03-02 15:09:10|14644.41|14644.41|14644.75|14644.75|14645.61|14645.61|14644.41|14644.41|0
1614697760000|2021-03-02 15:09:20|14644.33|14644.33|14643.35|14643.35|14644.33|14644.33|14643.35|14643.35|0
1614697770000|2021-03-02 15:09:30|14642.87|14642.87|14641.89|14641.89|14642.87|14642.87|14641.89|14641.89|0
1614697780000|2021-03-02 15:09:40|14639.92|14639.92|14638.95|14638.95|14639.92|14639.92|14638.95|14638.95|0
1614697790000|2021-03-02 15:09:50|14640.92|14640.92|14640.92|14640.92|14640.92|14640.92|14640.92|14640.92|0
1614697800000|2021-03-02 15:10:00|14640.43|14640.43|14641.41|14641.41|14641.41|14641.41|14640.43|14640.43|0
1614697810000|2021-03-02 15:10:10|14640.92|14640.92|14639.46|14639.46|14641.41|14641.41|14639.46|14639.46|0
1614697820000|2021-03-02 15:10:20|14640.92|14640.92|14645.35|14645.35|14645.35|14645.35|14640.92|14640.92|0
1614697830000|2021-03-02 15:10:30|14644.38|14644.38|14644.38|14644.38|14644.38|14644.38|14644.38|14644.38|0
1614697840000|2021-03-02 15:10:40|14645.66|14645.66|14645.28|14645.28|14645.66|14645.66|14643.89|14643.89|0
1614697850000|2021-03-02 15:10:50|14644.85|14644.85|14643.94|14643.94|14644.85|14644.85|14643.94|14643.94|0
1614697860000|2021-03-02 15:11:00|14644.42|14644.42|14636.49|14636.49|14644.42|14644.42|14634.52|14634.52|0
1614697870000|2021-03-02 15:11:10|14636.98|14636.98|14636.14|14636.14|14637.95|14637.95|14636.14|14636.14|0
1614697880000|2021-03-02 15:11:20|14635.17|14635.17|14630.57|14630.57|14635.17|14635.17|14630.57|14630.57|0
1614697900000|2021-03-02 15:11:40|14631.06|14631.06|14631.55|14631.55|14631.55|14631.55|14631.06|14631.06|0
1614697910000|2021-03-02 15:11:50|14633.52|14633.52|14626.22|14626.22|14634.91|14634.91|14626.22|14626.22|0
1614697920000|2021-03-02 15:12:00|14624.83|14624.83|14622.86|14622.86|14624.83|14624.83|14622.86|14622.86|0
1614697930000|2021-03-02 15:12:10|14623.83|14623.83|14624.8|14624.8|14624.8|14624.8|14623.83|14623.83|0
1614697940000|2021-03-02 15:12:20|14628.74|14628.74|14626.77|14626.77|14628.74|14628.74|14626.77|14626.77|0
1614697950000|2021-03-02 15:12:30|14627.75|14627.75|14629.14|14629.14|14629.14|14629.14|14627.75|14627.75|0
1614697960000|2021-03-02 15:12:40|14627.75|14627.75|14627.75|14627.75|14627.75|14627.75|14627.75|14627.75|0
1614697970000|2021-03-02 15:12:50|14625.77|14625.77|14625.77|14625.77|14625.77|14625.77|14625.77|14625.77|0
1614697980000|2021-03-02 15:13:00|14624.39|14624.39|14624.39|14624.39|14624.39|14624.39|14624.39|14624.39|0
1614697990000|2021-03-02 15:13:10|14623|14623|14623|14623|14623|14623|14623|14623|0
1614698000000|2021-03-02 15:13:20|14627.16|14627.16|14625.77|14625.77|14627.16|14627.16|14625.77|14625.77|0
1614698010000|2021-03-02 15:13:30|14627.16|14627.16|14630.52|14630.52|14630.52|14630.52|14627.16|14627.16|0
1614698020000|2021-03-02 15:13:40|14631.91|14631.91|14631.91|14631.91|14633.89|14633.89|14631.91|14631.91|0
1614698030000|2021-03-02 15:13:50|14633.89|14633.89|14635.66|14635.66|14635.66|14635.66|14631.49|14631.49|0
1614698040000|2021-03-02 15:14:00|14634.27|14634.27|14632.3|14632.3|14634.27|14634.27|14632.3|14632.3|0
1614698050000|2021-03-02 15:14:10|14634.27|14634.27|14635.98|14635.98|14635.98|14635.98|14634.27|14634.27|0
1614698060000|2021-03-02 15:14:20|14634.01|14634.01|14634.98|14634.98|14634.98|14634.98|14634.01|14634.01|0
1614698070000|2021-03-02 15:14:30|14634.12|14634.12|14634.12|14634.12|14634.12|14634.12|14634.12|14634.12|0
1614698080000|2021-03-02 15:14:40|14635.32|14635.32|14634.12|14634.12|14635.32|14635.32|14634.12|14634.12|0
1614698090000|2021-03-02 15:14:50|14638.29|14638.29|14638.29|14638.29|14638.29|14638.29|14638.29|14638.29|0
1614698100000|2021-03-02 15:15:00|14636.32|14636.32|14639.78|14639.78|14639.78|14639.78|14636.32|14636.32|0
1614698110000|2021-03-02 15:15:10|14638.8|14638.8|14642.38|14642.38|14642.38|14642.38|14638.8|14638.8|0
1614698120000|2021-03-02 15:15:20|14641.9|14641.9|14640.98|14640.98|14641.9|14641.9|14640.98|14640.98|0
1614698150000|2021-03-02 15:15:50|14642.37|14642.37|14642.37|14642.37|14642.37|14642.37|14642.37|14642.37|0
1614698160000|2021-03-02 15:16:00|14643.83|14643.83|14642.25|14642.25|14645.03|14645.03|14642.25|14642.25|0
1614698170000|2021-03-02 15:16:10|14644.22|14644.22|14638.31|14638.31|14644.22|14644.22|14638.31|14638.31|0
1614698180000|2021-03-02 15:16:20|14634.37|14634.37|14640.09|14640.09|14640.09|14640.09|14634.37|14634.37|0
1614698210000|2021-03-02 15:16:50|14640.52|14640.52|14640.52|14640.52|14640.52|14640.52|14640.52|14640.52|0
1614698220000|2021-03-02 15:17:00|14640.09|14640.09|14642.06|14642.06|14642.06|14642.06|14640.09|14640.09|0
1614698240000|2021-03-02 15:17:20|14640.09|14640.09|14640.09|14640.09|14640.09|14640.09|14640.09|14640.09|0
1614698260000|2021-03-02 15:17:40|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|0
1614698270000|2021-03-02 15:17:50|14640.09|14640.09|14640.09|14640.09|14640.09|14640.09|14640.09|14640.09|0
1614698290000|2021-03-02 15:18:10|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|0
1614698320000|2021-03-02 15:18:40|14641.58|14641.58|14642.06|14642.06|14642.06|14642.06|14641.58|14641.58|0
1614698330000|2021-03-02 15:18:50|14640.86|14640.86|14640.86|14640.86|14640.86|14640.86|14640.86|14640.86|0
1614698360000|2021-03-02 15:19:20|14642.84|14642.84|14644.12|14644.12|14645.51|14645.51|14642.35|14642.35|0
1614698370000|2021-03-02 15:19:30|14643.26|14643.26|14639.2|14639.2|14643.26|14643.26|14639.2|14639.2|0
1614698380000|2021-03-02 15:19:40|14638.77|14638.77|14639.63|14639.63|14639.63|14639.63|14638.77|14638.77|0
1614698400000|2021-03-02 15:20:00|14637.66|14637.66|14637.66|14637.66|14637.66|14637.66|14637.66|14637.66|0
1614698410000|2021-03-02 15:20:10|14638.08|14638.08|14638.62|14638.62|14638.62|14638.62|14637.23|14637.23|0
1614698420000|2021-03-02 15:20:20|14639.59|14639.59|14639.59|14639.59|14639.59|14639.59|14639.59|14639.59|0
1614698430000|2021-03-02 15:20:30|14641.56|14641.56|14643.95|14643.95|14643.95|14643.95|14640.59|14640.59|0
1614698440000|2021-03-02 15:20:40|14644.81|14644.81|14644.81|14644.81|14644.81|14644.81|14644.81|14644.81|0
1614698450000|2021-03-02 15:20:50|14643.95|14643.95|14641.98|14641.98|14643.95|14643.95|14641.98|14641.98|0
1614698460000|2021-03-02 15:21:00|14640.01|14640.01|14640.01|14640.01|14640.98|14640.98|14640.01|14640.01|0
1614698470000|2021-03-02 15:21:10|14639.52|14639.52|14639.52|14639.52|14639.52|14639.52|14639.52|14639.52|0
1614698480000|2021-03-02 15:21:20|14637.55|14637.55|14640.33|14640.33|14640.33|14640.33|14637.55|14637.55|0
1614698490000|2021-03-02 15:21:30|14641.79|14641.79|14641.25|14641.25|14645.2|14645.2|14641.25|14641.25|0
1614698500000|2021-03-02 15:21:40|14642.64|14642.64|14638.99|14638.99|14642.64|14642.64|14638.99|14638.99|0
1614698520000|2021-03-02 15:22:00|14635.05|14635.05|14634.63|14634.63|14635.47|14635.47|14632.66|14632.66|0
1614698530000|2021-03-02 15:22:10|14635.11|14635.11|14635.11|14635.11|14635.11|14635.11|14635.11|14635.11|0
1614698550000|2021-03-02 15:22:30|14635.6|14635.6|14636.57|14636.57|14636.57|14636.57|14635.6|14635.6|0
1614698560000|2021-03-02 15:22:40|14635.18|14635.18|14635.18|14635.18|14635.18|14635.18|14635.18|14635.18|0
1614698590000|2021-03-02 15:23:10|14633.21|14633.21|14630.82|14630.82|14633.21|14633.21|14630.82|14630.82|0
1614698600000|2021-03-02 15:23:20|14634.76|14634.76|14631.4|14631.4|14634.76|14634.76|14631.4|14631.4|0
1614698610000|2021-03-02 15:23:30|14633.37|14633.37|14632.52|14632.52|14633.37|14633.37|14632.52|14632.52|0
1614698620000|2021-03-02 15:23:40|14632.09|14632.09|14634.06|14634.06|14634.06|14634.06|14632.09|14632.09|0
1614698640000|2021-03-02 15:24:00|14636.03|14636.03|14632.58|14632.58|14636.03|14636.03|14632.09|14632.09|0
1614698650000|2021-03-02 15:24:10|14633.55|14633.55|14631.58|14631.58|14633.55|14633.55|14629.61|14629.61|0
1614698660000|2021-03-02 15:24:20|14630.19|14630.19|14628.8|14628.8|14630.19|14630.19|14628.8|14628.8|0
1614698700000|2021-03-02 15:25:00|14630.77|14630.77|14622.17|14622.17|14630.77|14630.77|14622.17|14622.17|0
1614698720000|2021-03-02 15:25:20|14621.68|14621.68|14624.51|14624.51|14624.51|14624.51|14621.68|14621.68|0
1614698750000|2021-03-02 15:25:50|14623.12|14623.12|14620.76|14620.76|14623.12|14623.12|14620.76|14620.76|0
1614698760000|2021-03-02 15:26:00|14620.34|14620.34|14614.52|14614.52|14620.34|14620.34|14614.52|14614.52|0
1614698780000|2021-03-02 15:26:20|14615.91|14615.91|14619.53|14619.53|14619.53|14619.53|14615.91|14615.91|0
1614698790000|2021-03-02 15:26:30|14620.01|14620.01|14620.99|14620.99|14620.99|14620.99|14620.01|14620.01|0
1614698810000|2021-03-02 15:26:50|14619.02|14619.02|14618.6|14618.6|14619.99|14619.99|14618.6|14618.6|0
1614698820000|2021-03-02 15:27:00|14615.82|14615.82|14615.82|14615.82|14615.82|14615.82|14615.82|14615.82|0
1614698830000|2021-03-02 15:27:10|14614.62|14614.62|14614.62|14614.62|14614.62|14614.62|14614.62|14614.62|0
1614698840000|2021-03-02 15:27:20|14616.59|14616.59|14620.05|14620.05|14620.53|14620.53|14616.59|14616.59|0
1614698860000|2021-03-02 15:27:40|14621.44|14621.44|14625.86|14625.86|14625.86|14625.86|14621.44|14621.44|0
1614698870000|2021-03-02 15:27:50|14624.47|14624.47|14621.11|14621.11|14624.47|14624.47|14621.11|14621.11|0
1614698880000|2021-03-02 15:28:00|14620.26|14620.26|14620.26|14620.26|14620.26|14620.26|14620.26|14620.26|0
1614698890000|2021-03-02 15:28:10|14619.4|14619.4|14619.4|14619.4|14619.4|14619.4|14619.4|14619.4|0
1614698940000|2021-03-02 15:29:00|14618.01|14618.01|14620.26|14620.26|14620.26|14620.26|14618.01|14618.01|0
1614698950000|2021-03-02 15:29:10|14621.23|14621.23|14623.2|14623.2|14625.17|14625.17|14621.23|14621.23|0
1614698960000|2021-03-02 15:29:20|14622.23|14622.23|14616.32|14616.32|14622.23|14622.23|14616.32|14616.32|0
1614698970000|2021-03-02 15:29:30|14617.71|14617.71|14620.49|14620.49|14620.49|14620.49|14617.71|14617.71|0
1614698980000|2021-03-02 15:29:40|14621.88|14621.88|14623.32|14623.32|14623.75|14623.75|14621.88|14621.88|0
1614699000000|2021-03-02 15:30:00|14622.84|14622.84|14622.84|14622.84|14622.84|14622.84|14622.84|14622.84|0
1614699010000|2021-03-02 15:30:10|14622.35|14622.35|14621.77|14621.77|14622.35|14622.35|14620.38|14620.38|0
1614699040000|2021-03-02 15:30:40|14622.74|14622.74|14622.74|14622.74|14622.74|14622.74|14622.74|14622.74|0
1614699050000|2021-03-02 15:30:50|14626.68|14626.68|14626.68|14626.68|14626.68|14626.68|14626.68|14626.68|0
1614699070000|2021-03-02 15:31:10|14625.71|14625.71|14626.55|14626.55|14626.55|14626.55|14625.71|14625.71|0
1614699080000|2021-03-02 15:31:20|14627.75|14627.75|14628.61|14628.61|14628.61|14628.61|14627.75|14627.75|0
1614699090000|2021-03-02 15:31:30|14629.03|14629.03|14629.46|14629.46|14629.46|14629.46|14629.03|14629.03|0
1614699100000|2021-03-02 15:31:40|14628.61|14628.61|14628.61|14628.61|14628.61|14628.61|14628.61|14628.61|0
1614699120000|2021-03-02 15:32:00|14626.64|14626.64|14626.64|14626.64|14626.64|14626.64|14626.64|14626.64|0
1614699130000|2021-03-02 15:32:10|14627.61|14627.61|14627.61|14627.61|14627.61|14627.61|14627.61|14627.61|0
1614699140000|2021-03-02 15:32:20|14628.04|14628.04|14626.15|14626.15|14628.04|14628.04|14626.15|14626.15|0
1614699150000|2021-03-02 15:32:30|14628.12|14628.12|14628.12|14628.12|14628.12|14628.12|14628.12|14628.12|0
1614699180000|2021-03-02 15:33:00|14633.68|14633.68|14633.68|14633.68|14633.68|14633.68|14633.68|14633.68|0
1614699200000|2021-03-02 15:33:20|14635.65|14635.65|14635.65|14635.65|14635.65|14635.65|14635.65|14635.65|0
1614699210000|2021-03-02 15:33:30|14632.87|14632.87|14632.87|14632.87|14632.87|14632.87|14632.87|14632.87|0
1614699230000|2021-03-02 15:33:50|14633.84|14633.84|14636.52|14636.52|14636.52|14636.52|14633.84|14633.84|0
1614699240000|2021-03-02 15:34:00|14634.55|14634.55|14630.18|14630.18|14634.55|14634.55|14630.18|14630.18|0
1614699260000|2021-03-02 15:34:20|14628.21|14628.21|14624.85|14624.85|14628.21|14628.21|14624.85|14624.85|0
1614699270000|2021-03-02 15:34:30|14624.36|14624.36|14624.36|14624.36|14624.36|14624.36|14624.36|14624.36|0
1614699280000|2021-03-02 15:34:40|14622.97|14622.97|14622.97|14622.97|14622.97|14622.97|14622.97|14622.97|0
1614699300000|2021-03-02 15:35:00|14624.94|14624.94|14625.75|14625.75|14625.75|14625.75|14622.97|14622.97|0
1614699310000|2021-03-02 15:35:10|14627.14|14627.14|14621.23|14621.23|14629.11|14629.11|14621.23|14621.23|0
1614699320000|2021-03-02 15:35:20|14620.74|14620.74|14620.74|14620.74|14620.74|14620.74|14620.74|14620.74|0
1614699330000|2021-03-02 15:35:30|14617.96|14617.96|14617.96|14617.96|14617.96|14617.96|14615.99|14615.99|0
1614699360000|2021-03-02 15:36:00|14619.93|14619.93|14616.85|14616.85|14619.93|14619.93|14616.85|14616.85|0
1614699370000|2021-03-02 15:36:10|14618.82|14618.82|14617.96|14617.96|14618.82|14618.82|14617.96|14617.96|0
1614699390000|2021-03-02 15:36:30|14615.99|14615.99|14615.99|14615.99|14615.99|14615.99|14615.99|14615.99|0
1614699410000|2021-03-02 15:36:50|14617.38|14617.38|14617.38|14617.38|14617.38|14617.38|14617.38|14617.38|0
1614699460000|2021-03-02 15:37:40|14621.32|14621.32|14619.35|14619.35|14621.32|14621.32|14619.35|14619.35|0
1614699470000|2021-03-02 15:37:50|14617.38|14617.38|14617.38|14617.38|14617.38|14617.38|14617.38|14617.38|0
1614699480000|2021-03-02 15:38:00|14616.89|14616.89|14616.89|14616.89|14616.89|14616.89|14616.89|14616.89|0
1614699490000|2021-03-02 15:38:10|14612.95|14612.95|14612.95|14612.95|14612.95|14612.95|14612.95|14612.95|0
1614699500000|2021-03-02 15:38:20|14612.46|14612.46|14609.69|14609.69|14612.46|14612.46|14609.69|14609.69|0
1614699510000|2021-03-02 15:38:30|14610.11|14610.11|14604.12|14604.12|14610.11|14610.11|14604.12|14604.12|0
1614699520000|2021-03-02 15:38:40|14605.51|14605.51|14604.1|14604.1|14605.51|14605.51|14604.1|14604.1|0
1614699560000|2021-03-02 15:39:20|14602.13|14602.13|14601.65|14601.65|14602.13|14602.13|14601.65|14601.65|0
1614699580000|2021-03-02 15:39:40|14599.68|14599.68|14598.29|14598.29|14599.68|14599.68|14598.29|14598.29|0
1614699590000|2021-03-02 15:39:50|14597.8|14597.8|14597.8|14597.8|14597.8|14597.8|14597.8|14597.8|0
1614699610000|2021-03-02 15:40:10|14599.19|14599.19|14599.19|14599.19|14599.19|14599.19|14599.19|14599.19|0
1614699620000|2021-03-02 15:40:20|14600.47|14600.47|14601.86|14601.86|14601.86|14601.86|14600.47|14600.47|0
1614699630000|2021-03-02 15:40:30|14603.83|14603.83|14602.98|14602.98|14603.83|14603.83|14602.98|14602.98|0
1614699660000|2021-03-02 15:41:00|14604.95|14604.95|14608.12|14608.12|14608.12|14608.12|14604.95|14604.95|0
1614699670000|2021-03-02 15:41:10|14612.06|14612.06|14612.06|14612.06|14612.06|14612.06|14612.06|14612.06|0
1614699690000|2021-03-02 15:41:30|14613.45|14613.45|14613.45|14613.45|14613.45|14613.45|14613.45|14613.45|0
1614699700000|2021-03-02 15:41:40|14613.94|14613.94|14615.91|14615.91|14615.91|14615.91|14613.94|14613.94|0
1614699710000|2021-03-02 15:41:50|14617.88|14617.88|14617.88|14617.88|14617.88|14617.88|14617.88|14617.88|0
1614699720000|2021-03-02 15:42:00|14619.85|14619.85|14619.85|14619.85|14619.85|14619.85|14619.85|14619.85|0
1614699730000|2021-03-02 15:42:10|14615.91|14615.91|14615.91|14615.91|14615.91|14615.91|14615.91|14615.91|0
1614699750000|2021-03-02 15:42:30|14611.97|14611.97|14610|14610|14611.97|14611.97|14610|14610|0
1614699770000|2021-03-02 15:42:50|14608.61|14608.61|14608.61|14608.61|14608.61|14608.61|14608.61|14608.61|0
1614699780000|2021-03-02 15:43:00|14611.39|14611.39|14614.17|14614.17|14614.17|14614.17|14611.39|14611.39|0
1614699800000|2021-03-02 15:43:20|14613.75|14613.75|14613.75|14613.75|14613.75|14613.75|14613.75|14613.75|0
1614699820000|2021-03-02 15:43:40|14615.72|14615.72|14619.37|14619.37|14619.37|14619.37|14615.72|14615.72|0
1614699830000|2021-03-02 15:43:50|14617.4|14617.4|14617.4|14617.4|14617.4|14617.4|14617.4|14617.4|0
1614699840000|2021-03-02 15:44:00|14614.62|14614.62|14617.98|14617.98|14617.98|14617.98|14614.62|14614.62|0
1614699860000|2021-03-02 15:44:20|14619.7|14619.7|14619.7|14619.7|14619.7|14619.7|14619.7|14619.7|0
1614699870000|2021-03-02 15:44:30|14621.67|14621.67|14622.2|14622.2|14623.06|14623.06|14621.67|14621.67|0
1614699900000|2021-03-02 15:45:00|14621.34|14621.34|14619.95|14619.95|14621.34|14621.34|14619.95|14619.95|0
1614699930000|2021-03-02 15:45:30|14617.98|14617.98|14614.62|14614.62|14617.98|14617.98|14614.62|14614.62|0
1614699940000|2021-03-02 15:45:40|14612.65|14612.65|14612.65|14612.65|14612.65|14612.65|14612.65|14612.65|0
1614699950000|2021-03-02 15:45:50|14613.63|14613.63|14613.63|14613.63|14613.63|14613.63|14613.63|14613.63|0
1614699960000|2021-03-02 15:46:00|14617.57|14617.57|14617.57|14617.57|14617.57|14617.57|14617.57|14617.57|0
1614699970000|2021-03-02 15:46:10|14618|14618|14618|14618|14618|14618|14618|14618|0
1614700000000|2021-03-02 15:46:40|14616.61|14616.61|14616.61|14616.61|14616.61|14616.61|14616.61|14616.61|0
1614700020000|2021-03-02 15:47:00|14617.03|14617.03|14618.01|14618.01|14618.01|14618.01|14617.03|14617.03|0
1614700040000|2021-03-02 15:47:20|14619.98|14619.98|14619.98|14619.98|14619.98|14619.98|14619.98|14619.98|0
1614700060000|2021-03-02 15:47:40|14619.55|14619.55|14619.12|14619.12|14619.55|14619.55|14619.12|14619.12|0
1614700080000|2021-03-02 15:48:00|14621.09|14621.09|14621.09|14621.09|14622.48|14622.48|14621.09|14621.09|0
1614700110000|2021-03-02 15:48:30|14621.95|14621.95|14621.95|14621.95|14621.95|14621.95|14621.95|14621.95|0
1614700140000|2021-03-02 15:49:00|14623.34|14623.34|14623.23|14623.23|14624.34|14624.34|14622.27|14622.27|0
1614700150000|2021-03-02 15:49:10|14625.2|14625.2|14625.2|14625.2|14625.2|14625.2|14625.2|14625.2|0
1614700190000|2021-03-02 15:49:50|14627.17|14627.17|14625.2|14625.2|14627.17|14627.17|14625.2|14625.2|0
1614700200000|2021-03-02 15:50:00|14626.06|14626.06|14622.12|14622.12|14626.06|14626.06|14622.12|14622.12|0
1614700210000|2021-03-02 15:50:10|14621.69|14621.69|14622.18|14622.18|14622.18|14622.18|14621.69|14621.69|0
1614700240000|2021-03-02 15:50:40|14623.57|14623.57|14623.57|14623.57|14623.57|14623.57|14623.57|14623.57|0
1614700250000|2021-03-02 15:50:50|14621.59|14621.59|14621.59|14621.59|14621.59|14621.59|14621.59|14621.59|0
1614700270000|2021-03-02 15:51:10|14620.2|14620.2|14620.2|14620.2|14620.2|14620.2|14620.2|14620.2|0
1614700300000|2021-03-02 15:51:40|14620.63|14620.63|14620.63|14620.63|14620.63|14620.63|14620.63|14620.63|0
1614700320000|2021-03-02 15:52:00|14620.2|14620.2|14620.2|14620.2|14620.2|14620.2|14620.2|14620.2|0
1614700330000|2021-03-02 15:52:10|14619.78|14619.78|14617.38|14617.38|14619.78|14619.78|14617.38|14617.38|0
1614700340000|2021-03-02 15:52:20|14615.41|14615.41|14615.41|14615.41|14615.41|14615.41|14615.41|14615.41|0
1614700350000|2021-03-02 15:52:30|14614.02|14614.02|14614.02|14614.02|14614.02|14614.02|14614.02|14614.02|0
1614700360000|2021-03-02 15:52:40|14613.53|14613.53|14613.53|14613.53|14613.53|14613.53|14613.53|14613.53|0
1614700380000|2021-03-02 15:53:00|14612.14|14612.14|14612.14|14612.14|14612.14|14612.14|14612.14|14612.14|0
1614700420000|2021-03-02 15:53:40|14612.57|14612.57|14610.6|14610.6|14612.57|14612.57|14610.6|14610.6|0
1614700430000|2021-03-02 15:53:50|14610.17|14610.17|14609.74|14609.74|14610.17|14610.17|14609.74|14609.74|0
1614700440000|2021-03-02 15:54:00|14610.17|14610.17|14610.17|14610.17|14610.17|14610.17|14610.17|14610.17|0
1614700470000|2021-03-02 15:54:30|14611.56|14611.56|14611.56|14611.56|14611.56|14611.56|14611.56|14611.56|0
1614700480000|2021-03-02 15:54:40|14610.36|14610.36|14610.36|14610.36|14610.36|14610.36|14610.36|14610.36|0
1614700490000|2021-03-02 15:54:50|14612.33|14612.33|14612.33|14612.33|14612.33|14612.33|14612.33|14612.33|0
1614700520000|2021-03-02 15:55:20|14610.94|14610.94|14606.19|14606.19|14610.94|14610.94|14606.19|14606.19|0
1614700530000|2021-03-02 15:55:30|14604.22|14604.22|14604.22|14604.22|14604.22|14604.22|14604.22|14604.22|0
1614700550000|2021-03-02 15:55:50|14602.25|14602.25|14602.25|14602.25|14602.25|14602.25|14602.25|14602.25|0
1614700570000|2021-03-02 15:56:10|14605.03|14605.03|14605.03|14605.03|14605.03|14605.03|14605.03|14605.03|0
1614700580000|2021-03-02 15:56:20|14603.06|14603.06|14603.06|14603.06|14603.06|14603.06|14603.06|14603.06|0
1614700590000|2021-03-02 15:56:30|14601.67|14601.67|14601.67|14601.67|14601.67|14601.67|14601.67|14601.67|0
1614700640000|2021-03-02 15:57:20|14602.1|14602.1|14602.1|14602.1|14602.1|14602.1|14602.1|14602.1|0
1614700650000|2021-03-02 15:57:30|14601.67|14601.67|14598.84|14598.84|14601.67|14601.67|14598.84|14598.84|0
1614700660000|2021-03-02 15:57:40|14598.41|14598.41|14597.99|14597.99|14598.41|14598.41|14597.99|14597.99|0
1614700680000|2021-03-02 15:58:00|14596.02|14596.02|14596.02|14596.02|14596.02|14596.02|14594.63|14594.63|0
1614700690000|2021-03-02 15:58:10|14594.63|14594.63|14593.17|14593.17|14594.63|14594.63|14593.17|14593.17|0
1614700710000|2021-03-02 15:58:30|14594.02|14594.02|14594.02|14594.02|14594.02|14594.02|14594.02|14594.02|0
1614700720000|2021-03-02 15:58:40|14592.05|14592.05|14590.85|14590.85|14592.05|14592.05|14590.37|14590.37|0
1614700730000|2021-03-02 15:58:50|14592.82|14592.82|14594.21|14594.21|14594.21|14594.21|14592.82|14592.82|0
1614700740000|2021-03-02 15:59:00|14593.79|14593.79|14593.79|14593.79|14593.79|14593.79|14593.79|14593.79|0
1614700760000|2021-03-02 15:59:20|14595.76|14595.76|14595.76|14595.76|14595.76|14595.76|14595.76|14595.76|0
1614700770000|2021-03-02 15:59:30|14599.7|14599.7|14599.7|14599.7|14599.7|14599.7|14599.7|14599.7|0
1614700780000|2021-03-02 15:59:40|14600.9|14600.9|14594.93|14594.93|14600.9|14600.9|14594.93|14594.93|0
1614700790000|2021-03-02 15:59:50|14596.32|14596.32|14594.35|14594.35|14596.32|14596.32|14594.35|14594.35|0
1614700800000|2021-03-02 16:00:00|14592.37|14592.37|14590.4|14590.4|14592.37|14592.37|14590.4|14590.4|0
1614700810000|2021-03-02 16:00:10|14591.26|14591.26|14594.04|14594.04|14594.04|14594.04|14591.26|14591.26|0
1614700820000|2021-03-02 16:00:20|14594.53|14594.53|14593.24|14593.24|14594.53|14594.53|14593.24|14593.24|0
1614700830000|2021-03-02 16:00:30|14592.81|14592.81|14592.81|14592.81|14592.81|14592.81|14592.81|14592.81|0
1614700850000|2021-03-02 16:00:50|14590.84|14590.84|14590.84|14590.84|14590.84|14590.84|14590.84|14590.84|0
1614700860000|2021-03-02 16:01:00|14592.23|14592.23|14590.84|14590.84|14592.23|14592.23|14590.84|14590.84|0
1614700870000|2021-03-02 16:01:10|14589.64|14589.64|14591.61|14591.61|14591.61|14591.61|14589.64|14589.64|0
1614700890000|2021-03-02 16:01:30|14590.22|14590.22|14590.22|14590.22|14590.22|14590.22|14588.83|14588.83|0
1614700900000|2021-03-02 16:01:40|14588.83|14588.83|14588.83|14588.83|14588.83|14588.83|14588.83|14588.83|0
1614700910000|2021-03-02 16:01:50|14590.22|14590.22|14590.22|14590.22|14590.22|14590.22|14590.22|14590.22|0
1614700930000|2021-03-02 16:02:10|14589.74|14589.74|14589.74|14589.74|14591.13|14591.13|14589.74|14589.74|0
1614700940000|2021-03-02 16:02:20|14587.86|14587.86|14585.49|14585.49|14587.86|14587.86|14584.94|14584.94|0
1614700950000|2021-03-02 16:02:30|14585.97|14585.97|14584.77|14584.77|14585.97|14585.97|14584.77|14584.77|0
1614700960000|2021-03-02 16:02:40|14585.2|14585.2|14584.35|14584.35|14585.2|14585.2|14584.35|14584.35|0
1614700970000|2021-03-02 16:02:50|14585.74|14585.74|14585.74|14585.74|14585.74|14585.74|14585.74|14585.74|0
1614701000000|2021-03-02 16:03:20|14586.22|14586.22|14588.91|14588.91|14588.91|14588.91|14586.22|14586.22|0
1614701010000|2021-03-02 16:03:30|14586.94|14586.94|14586.94|14586.94|14586.94|14586.94|14586.94|14586.94|0
1614701020000|2021-03-02 16:03:40|14588.91|14588.91|14588.91|14588.91|14588.91|14588.91|14588.91|14588.91|0
1614701030000|2021-03-02 16:03:50|14590.11|14590.11|14589.25|14589.25|14590.54|14590.54|14589.25|14589.25|0
1614701040000|2021-03-02 16:04:00|14591.22|14591.22|14591.65|14591.65|14591.65|14591.65|14591.22|14591.22|0
1614701050000|2021-03-02 16:04:10|14593.04|14593.04|14594|14594|14594.43|14594.43|14593.04|14593.04|0
1614701060000|2021-03-02 16:04:20|14592.8|14592.8|14592.8|14592.8|14592.8|14592.8|14592.8|14592.8|0
1614701070000|2021-03-02 16:04:30|14591.41|14591.41|14591.41|14591.41|14591.41|14591.41|14591.41|14591.41|0
1614701080000|2021-03-02 16:04:40|14592.8|14592.8|14593.66|14593.66|14593.66|14593.66|14592.8|14592.8|0
1614701090000|2021-03-02 16:04:50|14597.6|14597.6|14595.78|14595.78|14597.6|14597.6|14595.78|14595.78|0
1614701110000|2021-03-02 16:05:10|14596.98|14596.98|14597.41|14597.41|14597.41|14597.41|14596.98|14596.98|0
1614701120000|2021-03-02 16:05:20|14598.8|14598.8|14598.86|14598.86|14600.19|14600.19|14598.37|14598.37|0
1614701130000|2021-03-02 16:05:30|14603.03|14603.03|14604.42|14604.42|14604.42|14604.42|14603.03|14603.03|0
1614701140000|2021-03-02 16:05:40|14603.44|14603.44|14599.99|14599.99|14603.44|14603.44|14599.5|14599.5|0
1614701150000|2021-03-02 16:05:50|14601.38|14601.38|14601.38|14601.38|14601.81|14601.81|14601.38|14601.38|0
1614701160000|2021-03-02 16:06:00|14602.23|14602.23|14603.62|14603.62|14603.62|14603.62|14602.23|14602.23|0
1614701170000|2021-03-02 16:06:10|14602.23|14602.23|14603.78|14603.78|14604.2|14604.2|14602.23|14602.23|0
1614701190000|2021-03-02 16:06:30|14601.81|14601.81|14601.81|14601.81|14601.81|14601.81|14601.81|14601.81|0
1614701220000|2021-03-02 16:07:00|14600.42|14600.42|14597.64|14597.64|14600.42|14600.42|14596.25|14596.25|0
1614701250000|2021-03-02 16:07:30|14598.49|14598.49|14598.49|14598.49|14598.49|14598.49|14598.49|14598.49|0
1614701260000|2021-03-02 16:07:40|14598.06|14598.06|14597.64|14597.64|14598.06|14598.06|14597.64|14597.64|0
1614701270000|2021-03-02 16:07:50|14593.7|14593.7|14595.51|14595.51|14595.51|14595.51|14593.7|14593.7|0
1614701280000|2021-03-02 16:08:00|14595.09|14595.09|14595.09|14595.09|14595.09|14595.09|14595.09|14595.09|0
1614701310000|2021-03-02 16:08:30|14595.57|14595.57|14591.98|14591.98|14595.57|14595.57|14590.01|14590.01|0
1614701320000|2021-03-02 16:08:40|14593.37|14593.37|14593.37|14593.37|14593.37|14593.37|14593.37|14593.37|0
1614701340000|2021-03-02 16:09:00|14592.89|14592.89|14592.89|14592.89|14592.89|14592.89|14592.89|14592.89|0
1614701350000|2021-03-02 16:09:10|14593.31|14593.31|14593.31|14593.31|14593.31|14593.31|14593.31|14593.31|0
1614701360000|2021-03-02 16:09:20|14592.89|14592.89|14594.86|14594.86|14594.86|14594.86|14592.89|14592.89|0
1614701370000|2021-03-02 16:09:30|14596.25|14596.25|14592.31|14592.31|14596.25|14596.25|14592.31|14592.31|0
1614701380000|2021-03-02 16:09:40|14591.82|14591.82|14588.61|14588.61|14591.82|14591.82|14588.61|14588.61|0
1614701400000|2021-03-02 16:10:00|14590.58|14590.58|14592.4|14592.4|14592.4|14592.4|14590.58|14590.58|0
1614701410000|2021-03-02 16:10:10|14592.89|14592.89|14592.89|14592.89|14592.89|14592.89|14592.89|14592.89|0
1614701420000|2021-03-02 16:10:20|14591.5|14591.5|14590.11|14590.11|14591.5|14591.5|14590.11|14590.11|0
1614701430000|2021-03-02 16:10:30|14589.69|14589.69|14587.29|14587.29|14589.69|14589.69|14587.29|14587.29|0
1614701440000|2021-03-02 16:10:40|14589.26|14589.26|14589.26|14589.26|14589.26|14589.26|14589.26|14589.26|0
1614701450000|2021-03-02 16:10:50|14590.65|14590.65|14597.42|14597.42|14597.42|14597.42|14590.65|14590.65|0
1614701460000|2021-03-02 16:11:00|14595.45|14595.45|14593.48|14593.48|14595.45|14595.45|14593.48|14593.48|0
1614701470000|2021-03-02 16:11:10|14591.51|14591.51|14591.51|14591.51|14591.51|14591.51|14591.51|14591.51|0
1614701520000|2021-03-02 16:12:00|14591.93|14591.93|14591.93|14591.93|14591.93|14591.93|14591.93|14591.93|0
1614701530000|2021-03-02 16:12:10|14591.51|14591.51|14591.51|14591.51|14591.51|14591.51|14591.51|14591.51|0
1614701560000|2021-03-02 16:12:40|14591.93|14591.93|14591.93|14591.93|14591.93|14591.93|14591.93|14591.93|0
1614701580000|2021-03-02 16:13:00|14591.51|14591.51|14591.51|14591.51|14591.51|14591.51|14591.51|14591.51|0
1614701590000|2021-03-02 16:13:10|14592.9|14592.9|14592.9|14592.9|14592.9|14592.9|14592.9|14592.9|0
1614701600000|2021-03-02 16:13:20|14593.32|14593.32|14592.84|14592.84|14593.32|14593.32|14592.35|14592.35|0
1614701620000|2021-03-02 16:13:40|14591.45|14591.45|14590.59|14590.59|14591.45|14591.45|14590.59|14590.59|0
1614701630000|2021-03-02 16:13:50|14594.53|14594.53|14593.68|14593.68|14594.53|14594.53|14593.68|14593.68|0
1614701640000|2021-03-02 16:14:00|14594.96|14594.96|14594.53|14594.53|14594.96|14594.96|14594.53|14594.53|0
1614701650000|2021-03-02 16:14:10|14596.5|14596.5|14596.5|14596.5|14596.5|14596.5|14596.5|14596.5|0
1614701670000|2021-03-02 16:14:30|14596.99|14596.99|14596.99|14596.99|14596.99|14596.99|14596.99|14596.99|0
1614701710000|2021-03-02 16:15:10|14595.02|14595.02|14594.53|14594.53|14595.02|14595.02|14594.53|14594.53|0
1614701720000|2021-03-02 16:15:20|14593.14|14593.14|14593.14|14593.14|14593.14|14593.14|14593.14|14593.14|0
1614701740000|2021-03-02 16:15:40|14593.57|14593.57|14595.38|14595.38|14595.38|14595.38|14593.57|14593.57|0
1614701760000|2021-03-02 16:16:00|14594.96|14594.96|14594.96|14594.96|14594.96|14594.96|14594.96|14594.96|0
1614701770000|2021-03-02 16:16:10|14592.18|14592.18|14591.88|14591.88|14593.27|14593.27|14590.49|14590.49|0
1614701780000|2021-03-02 16:16:20|14593.85|14593.85|14593.85|14593.85|14593.85|14593.85|14593.85|14593.85|0
1614701790000|2021-03-02 16:16:30|14595.24|14595.24|14595.24|14595.24|14595.24|14595.24|14595.24|14595.24|0
1614701800000|2021-03-02 16:16:40|14594.82|14594.82|14594.4|14594.4|14594.82|14594.82|14593.98|14593.98|0
1614701820000|2021-03-02 16:17:00|14594.82|14594.82|14594.82|14594.82|14594.82|14594.82|14594.82|14594.82|0
1614701830000|2021-03-02 16:17:10|14595.31|14595.31|14595.31|14595.31|14595.31|14595.31|14595.31|14595.31|0
1614701840000|2021-03-02 16:17:20|14595.74|14595.74|14595.74|14595.74|14595.74|14595.74|14595.74|14595.74|0
1614701850000|2021-03-02 16:17:30|14597.71|14597.71|14599.67|14599.67|14599.68|14599.68|14597.71|14597.71|0
1614701860000|2021-03-02 16:17:40|14599.24|14599.24|14599.24|14599.24|14599.24|14599.24|14599.24|14599.24|0
1614701910000|2021-03-02 16:18:30|14598.82|14598.82|14598.82|14598.82|14598.82|14598.82|14598.82|14598.82|0
1614701940000|2021-03-02 16:19:00|14597.44|14597.44|14594.07|14594.07|14597.44|14597.44|14594.07|14594.07|0
1614701950000|2021-03-02 16:19:10|14590.13|14590.13|14590.13|14590.13|14590.13|14590.13|14590.13|14590.13|0
1614701980000|2021-03-02 16:19:40|14591.52|14591.52|14592.91|14592.91|14592.91|14592.91|14591.52|14591.52|0
1614702000000|2021-03-02 16:20:00|14594.88|14594.88|14593.98|14593.98|14594.88|14594.88|14593.98|14593.98|0
1614702010000|2021-03-02 16:20:10|14592.01|14592.01|14592.01|14592.01|14592.01|14592.01|14592.01|14592.01|0
1614702020000|2021-03-02 16:20:20|14593.4|14593.4|14593.4|14593.4|14593.4|14593.4|14593.4|14593.4|0
1614702030000|2021-03-02 16:20:30|14593.82|14593.82|14593.82|14593.82|14593.82|14593.82|14593.82|14593.82|0
1614702050000|2021-03-02 16:20:50|14594.67|14594.67|14594.67|14594.67|14595.53|14595.53|14594.67|14594.67|0
1614702060000|2021-03-02 16:21:00|14595.64|14595.64|14595.64|14595.64|14595.64|14595.64|14595.16|14595.16|0
1614702080000|2021-03-02 16:21:20|14594.26|14594.26|14595.64|14595.64|14595.64|14595.64|14594.26|14594.26|0
1614702090000|2021-03-02 16:21:30|14593.67|14593.67|14593.67|14593.67|14593.67|14593.67|14593.67|14593.67|0
1614702110000|2021-03-02 16:21:50|14591.7|14591.7|14591.7|14591.7|14591.7|14591.7|14591.7|14591.7|0
1614702120000|2021-03-02 16:22:00|14589.73|14589.73|14589.73|14589.73|14589.73|14589.73|14589.73|14589.73|0
1614702130000|2021-03-02 16:22:10|14589.3|14589.3|14591.28|14591.28|14591.28|14591.28|14589.3|14589.3|0
1614702140000|2021-03-02 16:22:20|14593.25|14593.25|14593.25|14593.25|14593.25|14593.25|14593.25|14593.25|0
1614702160000|2021-03-02 16:22:40|14594.64|14594.64|14594.64|14594.64|14594.64|14594.64|14594.64|14594.64|0
1614702170000|2021-03-02 16:22:50|14593.25|14593.25|14591.86|14591.86|14593.25|14593.25|14591.86|14591.86|0
1614702180000|2021-03-02 16:23:00|14591.37|14591.37|14586.81|14586.81|14591.37|14591.37|14586.81|14586.81|0
1614702190000|2021-03-02 16:23:10|14584.84|14584.84|14585.81|14585.81|14585.81|14585.81|14584.84|14584.84|0
1614702200000|2021-03-02 16:23:20|14587.01|14587.01|14585.81|14585.81|14587.01|14587.01|14585.81|14585.81|0
1614702250000|2021-03-02 16:24:10|14586.24|14586.24|14586.24|14586.24|14586.24|14586.24|14586.24|14586.24|0
1614702260000|2021-03-02 16:24:20|14588.21|14588.21|14588.21|14588.21|14588.21|14588.21|14588.21|14588.21|0
1614702290000|2021-03-02 16:24:50|14586.82|14586.82|14586.82|14586.82|14586.82|14586.82|14586.82|14586.82|0
1614702300000|2021-03-02 16:25:00|14588.79|14588.79|14587.3|14587.3|14588.79|14588.79|14585.91|14585.91|0
1614702310000|2021-03-02 16:25:10|14586.01|14586.01|14586.29|14586.29|14587.83|14587.83|14585.86|14585.86|0
1614702320000|2021-03-02 16:25:20|14585.43|14585.43|14585.43|14585.43|14585.43|14585.43|14585.43|14585.43|0
1614702330000|2021-03-02 16:25:30|14584.94|14584.94|14586.43|14586.43|14586.43|14586.43|14584.46|14584.46|0
1614702340000|2021-03-02 16:25:40|14587.4|14587.4|14587.83|14587.83|14587.83|14587.83|14587.4|14587.4|0
1614702350000|2021-03-02 16:25:50|14588.69|14588.69|14586.72|14586.72|14590.66|14590.66|14586.72|14586.72|0
1614702360000|2021-03-02 16:26:00|14586.29|14586.29|14586.29|14586.29|14586.29|14586.29|14586.29|14586.29|0
1614702370000|2021-03-02 16:26:10|14584.9|14584.9|14584.9|14584.9|14584.9|14584.9|14584.9|14584.9|0
1614702390000|2021-03-02 16:26:30|14585.38|14585.38|14585.38|14585.38|14585.38|14585.38|14585.38|14585.38|0
1614702410000|2021-03-02 16:26:50|14586.24|14586.24|14586.24|14586.24|14586.24|14586.24|14586.24|14586.24|0
1614702420000|2021-03-02 16:27:00|14590.18|14590.18|14591.57|14591.57|14591.57|14591.57|14590.18|14590.18|0
1614702430000|2021-03-02 16:27:10|14590.18|14590.18|14589.69|14589.69|14591.57|14591.57|14589.69|14589.69|0
1614702450000|2021-03-02 16:27:30|14588.31|14588.31|14588.31|14588.31|14588.31|14588.31|14588.31|14588.31|0
1614702460000|2021-03-02 16:27:40|14588.79|14588.79|14588.79|14588.79|14588.79|14588.79|14588.79|14588.79|0
1614702470000|2021-03-02 16:27:50|14590.76|14590.76|14590.76|14590.76|14590.76|14590.76|14590.76|14590.76|0
1614702490000|2021-03-02 16:28:10|14588.79|14588.79|14588.79|14588.79|14588.79|14588.79|14588.79|14588.79|0
1614702500000|2021-03-02 16:28:20|14586.82|14586.82|14586.82|14586.82|14588.02|14588.02|14586.82|14586.82|0
1614702510000|2021-03-02 16:28:30|14587.25|14587.25|14586.82|14586.82|14587.68|14587.68|14586.82|14586.82|0
1614702520000|2021-03-02 16:28:40|14586.39|14586.39|14586.39|14586.39|14586.39|14586.39|14586.39|14586.39|0
1614702530000|2021-03-02 16:28:50|14584.42|14584.42|14584.42|14584.42|14584.42|14584.42|14584.42|14584.42|0
1614702540000|2021-03-02 16:29:00|14584.85|14584.85|14583.99|14583.99|14584.85|14584.85|14583.99|14583.99|0
1614702550000|2021-03-02 16:29:10|14582.6|14582.6|14580.66|14580.66|14582.6|14582.6|14580.66|14580.66|0
1614702560000|2021-03-02 16:29:20|14582.63|14582.63|14582.7|14582.7|14582.7|14582.7|14581.24|14581.24|0
1614702570000|2021-03-02 16:29:30|14585.48|14585.48|14586.33|14586.33|14586.33|14586.33|14585.48|14585.48|0
1614702580000|2021-03-02 16:29:40|14584.36|14584.36|14585.38|14585.38|14585.38|14585.38|14583.51|14583.51|0
1614702590000|2021-03-02 16:29:50|14586.58|14586.58|14578.7|14578.7|14586.58|14586.58|14578.7|14578.7|0
1614759300000|2021-03-03 08:15:00|14617.48|14617.48|14620.26|14620.26|14620.26|14620.26|14617.48|14617.48|0
1614759310000|2021-03-03 08:15:10|14630.12|14630.12|14630.12|14630.12|14630.12|14630.12|14630.12|14630.12|0
1614759320000|2021-03-03 08:15:20|14627.34|14627.34|14631.51|14631.51|14631.51|14631.51|14627.34|14627.34|0
1614759340000|2021-03-03 08:15:40|14633.45|14633.45|14633.45|14633.45|14633.45|14633.45|14633.45|14633.45|0
1614759360000|2021-03-03 08:16:00|14629.51|14629.51|14633.45|14633.45|14633.45|14633.45|14629.51|14629.51|0
1614759390000|2021-03-03 08:16:30|14622.56|14622.56|14619.2|14619.2|14623.37|14623.37|14619.2|14619.2|0
1614759410000|2021-03-03 08:16:50|14620.4|14620.4|14620.4|14620.4|14620.4|14620.4|14620.4|14620.4|0
1614759420000|2021-03-03 08:17:00|14627.35|14627.35|14627.35|14627.35|14627.35|14627.35|14627.35|14627.35|0
1614759430000|2021-03-03 08:17:10|14629.32|14629.32|14629.32|14629.32|14629.32|14629.32|14629.32|14629.32|0
1614759440000|2021-03-03 08:17:20|14630.71|14630.71|14634.88|14634.88|14636.27|14636.27|14630.71|14630.71|0
1614759450000|2021-03-03 08:17:30|14636.85|14636.85|14638.82|14638.82|14638.82|14638.82|14636.85|14636.85|0
1614759460000|2021-03-03 08:17:40|14645.67|14645.67|14647.38|14647.38|14647.38|14647.38|14645.67|14645.67|0
1614759470000|2021-03-03 08:17:50|14646.53|14646.53|14646.1|14646.1|14646.53|14646.53|14644.71|14644.71|0
1614759480000|2021-03-03 08:18:00|14648.88|14648.88|14648.88|14648.88|14648.88|14648.88|14648.88|14648.88|0
1614759500000|2021-03-03 08:18:20|14640.99|14640.99|14629.3|14629.3|14640.99|14640.99|14629.3|14629.3|0
1614759510000|2021-03-03 08:18:30|14626.52|14626.52|14630.87|14630.87|14633.27|14633.27|14626.52|14626.52|0
1614759540000|2021-03-03 08:19:00|14626.5|14626.5|14611.66|14611.66|14626.5|14626.5|14611.66|14611.66|0
1614759570000|2021-03-03 08:19:30|14613.64|14613.64|14613.64|14613.64|14613.64|14613.64|14613.64|14613.64|0
1614759580000|2021-03-03 08:19:40|14615.61|14615.61|14615.61|14615.61|14615.61|14615.61|14615.61|14615.61|0
1614759600000|2021-03-03 08:20:00|14611.44|14611.44|14610.15|14610.15|14611.44|14611.44|14610.15|14610.15|0
1614759630000|2021-03-03 08:20:30|14611.83|14611.83|14612.25|14612.25|14612.25|14612.25|14611.83|14611.83|0
1614759640000|2021-03-03 08:20:40|14609.31|14609.31|14608.05|14608.05|14609.31|14609.31|14606.8|14606.8|0
1614759670000|2021-03-03 08:21:10|14608.48|14608.48|14607.95|14607.95|14608.48|14608.48|14605.7|14605.7|0
1614759680000|2021-03-03 08:21:20|14606.56|14606.56|14604.85|14604.85|14606.56|14606.56|14604.85|14604.85|0
1614759700000|2021-03-03 08:21:40|14600.91|14600.91|14600.91|14600.91|14600.91|14600.91|14600.91|14600.91|0
1614759710000|2021-03-03 08:21:50|14599.71|14599.71|14599.71|14599.71|14599.71|14599.71|14599.71|14599.71|0
1614759730000|2021-03-03 08:22:10|14605.62|14605.62|14607.3|14607.3|14607.3|14607.3|14605.62|14605.62|0
1614759760000|2021-03-03 08:22:40|14609.01|14609.01|14617.77|14617.77|14617.77|14617.77|14609.01|14609.01|0
1614759770000|2021-03-03 08:22:50|14615.83|14615.83|14615.83|14615.83|14615.83|14615.83|14615.83|14615.83|0
1614759780000|2021-03-03 08:23:00|14618.61|14618.61|14621.39|14621.39|14621.39|14621.39|14618.61|14618.61|0
1614759790000|2021-03-03 08:23:10|14620.96|14620.96|14618.18|14618.18|14620.96|14620.96|14614.01|14614.01|0
1614759800000|2021-03-03 08:23:20|14617.32|14617.32|14617.32|14617.32|14617.32|14617.32|14617.32|14617.32|0
1614759810000|2021-03-03 08:23:30|14618.18|14618.18|14618.18|14618.18|14618.18|14618.18|14618.18|14618.18|0
1614759820000|2021-03-03 08:23:40|14624.09|14624.09|14625.29|14625.29|14625.29|14625.29|14624.09|14624.09|0
1614759830000|2021-03-03 08:23:50|14635.02|14635.02|14635.02|14635.02|14635.02|14635.02|14635.02|14635.02|0
1614759840000|2021-03-03 08:24:00|14632.24|14632.24|14632.24|14632.24|14632.24|14632.24|14632.24|14632.24|0
1614759850000|2021-03-03 08:24:10|14632.67|14632.67|14627.11|14627.11|14632.67|14632.67|14627.11|14627.11|0
1614759860000|2021-03-03 08:24:20|14625.72|14625.72|14625.72|14625.72|14625.72|14625.72|14625.72|14625.72|0
1614759880000|2021-03-03 08:24:40|14629.89|14629.89|14631.28|14631.28|14631.28|14631.28|14629.89|14629.89|0
1614759890000|2021-03-03 08:24:50|14625.72|14625.72|14629.89|14629.89|14629.89|14629.89|14625.72|14625.72|0
1614759900000|2021-03-03 08:25:00|14621.55|14621.55|14624.33|14624.33|14625.72|14625.72|14621.55|14621.55|0
1614759930000|2021-03-03 08:25:30|14625.72|14625.72|14624.33|14624.33|14625.72|14625.72|14624.33|14624.33|0
1614759980000|2021-03-03 08:26:20|14626.3|14626.3|14628.27|14628.27|14628.27|14628.27|14626.3|14626.3|0
1614759990000|2021-03-03 08:26:30|14631.05|14631.05|14631.05|14631.05|14631.05|14631.05|14631.05|14631.05|0
1614760000000|2021-03-03 08:26:40|14632.34|14632.34|14626.78|14626.78|14632.34|14632.34|14626.78|14626.78|0
1614760010000|2021-03-03 08:26:50|14632.34|14632.34|14632.34|14632.34|14632.34|14632.34|14632.34|14632.34|0
1614760020000|2021-03-03 08:27:00|14628.39|14628.39|14628.39|14628.39|14628.39|14628.39|14626.42|14626.42|0
1614760080000|2021-03-03 08:28:00|14630.36|14630.36|14630.36|14630.36|14630.36|14630.36|14630.36|14630.36|0
1614760090000|2021-03-03 08:28:10|14631.22|14631.22|14631.22|14631.22|14631.22|14631.22|14631.22|14631.22|0
1614760100000|2021-03-03 08:28:20|14635.16|14635.16|14635.16|14635.16|14635.16|14635.16|14635.16|14635.16|0
1614760110000|2021-03-03 08:28:30|14633.96|14633.96|14633.96|14633.96|14633.96|14633.96|14633.96|14633.96|0
1614760130000|2021-03-03 08:28:50|14635.93|14635.93|14637.32|14637.32|14637.32|14637.32|14635.93|14635.93|0
1614760140000|2021-03-03 08:29:00|14638.71|14638.71|14641.92|14641.92|14641.92|14641.92|14638.71|14638.71|0
1614760170000|2021-03-03 08:29:30|14644.06|14644.06|14648.26|14648.26|14648.26|14648.26|14644.06|14644.06|0
1614760190000|2021-03-03 08:29:50|14649.65|14649.65|14647.68|14647.68|14649.65|14649.65|14647.68|14647.68|0
1614760200000|2021-03-03 08:30:00|14646.22|14646.22|14646.22|14646.22|14646.22|14646.22|14646.22|14646.22|0
1614760220000|2021-03-03 08:30:20|14644.25|14644.25|14646.22|14646.22|14646.22|14646.22|14644.25|14644.25|0
1614760260000|2021-03-03 08:31:00|14645.24|14645.24|14645.24|14645.24|14645.24|14645.24|14645.24|14645.24|0
1614760270000|2021-03-03 08:31:10|14648.19|14648.19|14648.19|14648.19|14648.19|14648.19|14648.19|14648.19|0
1614760280000|2021-03-03 08:31:20|14650.97|14650.97|14649.58|14649.58|14650.97|14650.97|14649.58|14649.58|0
1614760320000|2021-03-03 08:32:00|14650|14650|14655.67|14655.67|14655.67|14655.67|14648.72|14648.72|0
1614760330000|2021-03-03 08:32:10|14657.81|14657.81|14657.81|14657.81|14657.81|14657.81|14657.81|14657.81|0
1614760370000|2021-03-03 08:32:50|14655.03|14655.03|14652.25|14652.25|14655.03|14655.03|14652.25|14652.25|0
1614760380000|2021-03-03 08:33:00|14650.86|14650.86|14660.13|14660.13|14660.13|14660.13|14650.86|14650.86|0
1614760390000|2021-03-03 08:33:10|14661.52|14661.52|14664.78|14664.78|14664.78|14664.78|14661.52|14661.52|0
1614760420000|2021-03-03 08:33:40|14665.2|14665.2|14659.29|14659.29|14665.2|14665.2|14659.29|14659.29|0
1614760440000|2021-03-03 08:34:00|14657.32|14657.32|14659.29|14659.29|14659.29|14659.29|14657.32|14657.32|0
1614760450000|2021-03-03 08:34:10|14653.73|14653.73|14653.73|14653.73|14653.73|14653.73|14653.73|14653.73|0
1614760460000|2021-03-03 08:34:20|14652.34|14652.34|14646.23|14646.23|14652.34|14652.34|14646.23|14646.23|0
1614760470000|2021-03-03 08:34:30|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|0
1614760500000|2021-03-03 08:35:00|14639.28|14639.28|14639.28|14639.28|14639.28|14639.28|14639.28|14639.28|0
1614760510000|2021-03-03 08:35:10|14640.67|14640.67|14640.67|14640.67|14640.67|14640.67|14640.67|14640.67|0
1614760550000|2021-03-03 08:35:50|14638.7|14638.7|14638.7|14638.7|14638.7|14638.7|14638.7|14638.7|0
1614760560000|2021-03-03 08:36:00|14636.73|14636.73|14636.73|14636.73|14636.73|14636.73|14636.73|14636.73|0
1614760570000|2021-03-03 08:36:10|14637.58|14637.58|14637.58|14637.58|14637.58|14637.58|14637.58|14637.58|0
1614760600000|2021-03-03 08:36:40|14636.19|14636.19|14633.41|14633.41|14636.19|14636.19|14633.41|14633.41|0
1614760630000|2021-03-03 08:37:10|14632.03|14632.03|14627.86|14627.86|14632.03|14632.03|14627.86|14627.86|0
1614760640000|2021-03-03 08:37:20|14629.25|14629.25|14629.25|14629.25|14629.25|14629.25|14629.25|14629.25|0
1614760650000|2021-03-03 08:37:30|14627.86|14627.86|14627.86|14627.86|14627.86|14627.86|14627.86|14627.86|0
1614760660000|2021-03-03 08:37:40|14629.25|14629.25|14629.67|14629.67|14629.67|14629.67|14629.25|14629.25|0
1614760670000|2021-03-03 08:37:50|14630.1|14630.1|14630.1|14630.1|14630.1|14630.1|14630.1|14630.1|0
1614760690000|2021-03-03 08:38:10|14631.49|14631.49|14631.49|14631.49|14631.49|14631.49|14631.49|14631.49|0
1614760700000|2021-03-03 08:38:20|14631.06|14631.06|14633.84|14633.84|14633.84|14633.84|14631.06|14631.06|0
1614760720000|2021-03-03 08:38:40|14632.45|14632.45|14628.51|14628.51|14632.45|14632.45|14628.51|14628.51|0
1614760730000|2021-03-03 08:38:50|14627.12|14627.12|14627.12|14627.12|14627.12|14627.12|14627.12|14627.12|0
1614760770000|2021-03-03 08:39:30|14629.09|14629.09|14629.09|14629.09|14629.09|14629.09|14629.09|14629.09|0
1614760800000|2021-03-03 08:40:00|14631.06|14631.06|14628.66|14628.66|14633.03|14633.03|14628.66|14628.66|0
1614760830000|2021-03-03 08:40:30|14626.69|14626.69|14624.72|14624.72|14626.69|14626.69|14624.72|14624.72|0
1614760850000|2021-03-03 08:40:50|14623.33|14623.33|14623.33|14623.33|14623.33|14623.33|14623.33|14623.33|0
1614760910000|2021-03-03 08:41:50|14621.94|14621.94|14621.94|14621.94|14621.94|14621.94|14621.94|14621.94|0
1614760920000|2021-03-03 08:42:00|14620.55|14620.55|14620.55|14620.55|14620.55|14620.55|14620.55|14620.55|0
1614760940000|2021-03-03 08:42:20|14619.16|14619.16|14618.63|14618.63|14620.02|14620.02|14618.63|14618.63|0
1614760970000|2021-03-03 08:42:50|14617.24|14617.24|14617.24|14617.24|14617.24|14617.24|14617.24|14617.24|0
1614760980000|2021-03-03 08:43:00|14615.27|14615.27|14618.05|14618.05|14618.05|14618.05|14615.27|14615.27|0
1614760990000|2021-03-03 08:43:10|14622.22|14622.22|14623.61|14623.61|14623.61|14623.61|14622.22|14622.22|0
1614761020000|2021-03-03 08:43:40|14621.64|14621.64|14621.64|14621.64|14621.64|14621.64|14621.64|14621.64|0
1614761040000|2021-03-03 08:44:00|14617.47|14617.47|14615.5|14615.5|14617.47|14617.47|14615.5|14615.5|0
1614761050000|2021-03-03 08:44:10|14611.33|14611.33|14611.33|14611.33|14611.33|14611.33|14611.33|14611.33|0
1614761060000|2021-03-03 08:44:20|14610.84|14610.84|14608.41|14608.41|14612.16|14612.16|14608.41|14608.41|0
1614761070000|2021-03-03 08:44:30|14606.44|14606.44|14603.66|14603.66|14606.44|14606.44|14603.66|14603.66|0
1614761090000|2021-03-03 08:44:50|14601.69|14601.69|14601.69|14601.69|14601.69|14601.69|14601.69|14601.69|0
1614761110000|2021-03-03 08:45:10|14603.66|14603.66|14603.66|14603.66|14603.66|14603.66|14603.66|14603.66|0
1614761120000|2021-03-03 08:45:20|14607.83|14607.83|14612|14612|14612|14612|14607.83|14607.83|0
1614761160000|2021-03-03 08:46:00|14610.03|14610.03|14610.03|14610.03|14610.03|14610.03|14610.03|14610.03|0
1614761190000|2021-03-03 08:46:30|14612.81|14612.81|14612.81|14612.81|14612.81|14612.81|14612.81|14612.81|0
1614761210000|2021-03-03 08:46:50|14614.09|14614.09|14614.52|14614.52|14614.52|14614.52|14614.09|14614.09|0
1614761230000|2021-03-03 08:47:10|14618.69|14618.69|14620.7|14620.7|14621.12|14621.12|14618.69|14618.69|0
1614761240000|2021-03-03 08:47:20|14621.19|14621.19|14621.19|14621.19|14621.19|14621.19|14621.19|14621.19|0
1614761270000|2021-03-03 08:47:50|14625.13|14625.13|14626.52|14626.52|14626.52|14626.52|14625.13|14625.13|0
1614761280000|2021-03-03 08:48:00|14625.13|14625.13|14625.13|14625.13|14625.13|14625.13|14625.13|14625.13|0
1614761290000|2021-03-03 08:48:10|14623.67|14623.67|14624.16|14624.16|14625.13|14625.13|14623.67|14623.67|0
1614761300000|2021-03-03 08:48:20|14626.1|14626.1|14626.1|14626.1|14626.1|14626.1|14626.1|14626.1|0
1614761320000|2021-03-03 08:48:40|14624.71|14624.71|14624.71|14624.71|14624.71|14624.71|14624.71|14624.71|0
1614761360000|2021-03-03 08:49:20|14620.77|14620.77|14622.05|14622.05|14622.05|14622.05|14620.77|14620.77|0
1614761380000|2021-03-03 08:49:40|14620.08|14620.08|14620.08|14620.08|14620.08|14620.08|14620.08|14620.08|0
1614761390000|2021-03-03 08:49:50|14618.11|14618.11|14618.11|14618.11|14618.11|14618.11|14618.11|14618.11|0
1614761400000|2021-03-03 08:50:00|14619.5|14619.5|14621.9|14621.9|14621.9|14621.9|14619.5|14619.5|0
1614761430000|2021-03-03 08:50:30|14623.87|14623.87|14623.87|14623.87|14623.87|14623.87|14623.87|14623.87|0
1614761480000|2021-03-03 08:51:20|14625.84|14625.84|14625.84|14625.84|14625.84|14625.84|14625.84|14625.84|0
1614761490000|2021-03-03 08:51:30|14624.45|14624.45|14624.45|14624.45|14624.45|14624.45|14624.45|14624.45|0
1614761500000|2021-03-03 08:51:40|14623.97|14623.97|14623.97|14623.97|14623.97|14623.97|14623.97|14623.97|0
1614761520000|2021-03-03 08:52:00|14622|14622|14620.03|14620.03|14622|14622|14620.03|14620.03|0
1614761540000|2021-03-03 08:52:20|14621.49|14621.49|14625.43|14625.43|14625.43|14625.43|14621.49|14621.49|0
1614761550000|2021-03-03 08:52:30|14625.91|14625.91|14627.88|14627.88|14627.88|14627.88|14625.91|14625.91|0
1614761560000|2021-03-03 08:52:40|14626.91|14626.91|14626.91|14626.91|14626.91|14626.91|14626.91|14626.91|0
1614761580000|2021-03-03 08:53:00|14624.13|14624.13|14622.74|14622.74|14624.13|14624.13|14622.74|14622.74|0
1614761670000|2021-03-03 08:54:30|14625.52|14625.52|14625.52|14625.52|14625.52|14625.52|14625.52|14625.52|0
1614761710000|2021-03-03 08:55:10|14628.3|14628.3|14634.7|14634.7|14634.7|14634.7|14628.3|14628.3|0
1614761730000|2021-03-03 08:55:30|14636.67|14636.67|14636.67|14636.67|14636.67|14636.67|14636.67|14636.67|0
1614761750000|2021-03-03 08:55:50|14638.62|14638.62|14638.62|14638.62|14638.62|14638.62|14638.62|14638.62|0
1614761800000|2021-03-03 08:56:40|14642.79|14642.79|14642.79|14642.79|14642.79|14642.79|14642.79|14642.79|0
1614761810000|2021-03-03 08:56:50|14636.88|14636.88|14636.88|14636.88|14636.88|14636.88|14636.88|14636.88|0
1614761920000|2021-03-03 08:58:40|14632.94|14632.94|14626.8|14626.8|14632.94|14632.94|14626.8|14626.8|0
1614761990000|2021-03-03 08:59:50|14634.68|14634.68|14634.68|14634.68|14634.68|14634.68|14634.68|14634.68|0
1614762000000|2021-03-03 09:00:00|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|0
1614762010000|2021-03-03 09:00:10|14636.88|14636.88|14636.88|14636.88|14636.88|14636.88|14636.88|14636.88|0
1614762040000|2021-03-03 09:00:40|14634.1|14634.1|14634.1|14634.1|14634.1|14634.1|14634.1|14634.1|0
1614762130000|2021-03-03 09:02:10|14636.88|14636.88|14636.88|14636.88|14636.88|14636.88|14636.88|14636.88|0
1614762150000|2021-03-03 09:02:30|14637.3|14637.3|14637.3|14637.3|14637.3|14637.3|14637.3|14637.3|0
1614762200000|2021-03-03 09:03:20|14641.47|14641.47|14645.41|14645.41|14645.41|14645.41|14641.47|14641.47|0
1614762240000|2021-03-03 09:04:00|14647.38|14647.38|14645.41|14645.41|14647.38|14647.38|14645.41|14645.41|0
1614762290000|2021-03-03 09:04:50|14643.44|14643.44|14642.05|14642.05|14643.44|14643.44|14642.05|14642.05|0
1614762320000|2021-03-03 09:05:20|14646.22|14646.22|14646.22|14646.22|14646.22|14646.22|14646.22|14646.22|0
1614762330000|2021-03-03 09:05:30|14647.42|14647.42|14647.42|14647.42|14647.42|14647.42|14647.42|14647.42|0
1614762350000|2021-03-03 09:05:50|14648.81|14648.81|14647.42|14647.42|14648.81|14648.81|14647.42|14647.42|0
1614762360000|2021-03-03 09:06:00|14646.03|14646.03|14646.03|14646.03|14646.03|14646.03|14646.03|14646.03|0
1614762380000|2021-03-03 09:06:20|14648|14648|14648|14648|14648|14648|14648|14648|0
1614762400000|2021-03-03 09:06:40|14652.17|14652.17|14652.17|14652.17|14652.17|14652.17|14652.17|14652.17|0
1614762430000|2021-03-03 09:07:10|14655.16|14655.16|14654.31|14654.31|14655.16|14655.16|14654.31|14654.31|0
1614762440000|2021-03-03 09:07:20|14653.88|14653.88|14653.88|14653.88|14653.88|14653.88|14653.88|14653.88|0
1614762450000|2021-03-03 09:07:30|14654.31|14654.31|14654.31|14654.31|14654.31|14654.31|14654.31|14654.31|0
1614762470000|2021-03-03 09:07:50|14656.71|14656.71|14656.71|14656.71|14656.71|14656.71|14656.71|14656.71|0
1614762480000|2021-03-03 09:08:00|14652.76|14652.76|14652.76|14652.76|14652.76|14652.76|14652.76|14652.76|0
1614762520000|2021-03-03 09:08:40|14650.79|14650.79|14650.79|14650.79|14650.79|14650.79|14650.79|14650.79|0
1614762530000|2021-03-03 09:08:50|14648.01|14648.01|14648.01|14648.01|14648.01|14648.01|14648.01|14648.01|0
1614762550000|2021-03-03 09:09:10|14650.79|14650.79|14650.79|14650.79|14650.79|14650.79|14650.79|14650.79|0
1614762570000|2021-03-03 09:09:30|14649.59|14649.59|14648.39|14648.39|14649.59|14649.59|14648.39|14648.39|0
1614762600000|2021-03-03 09:10:00|14648.88|14648.88|14652.34|14652.34|14652.34|14652.34|14648.39|14648.39|0
1614762650000|2021-03-03 09:10:50|14650.95|14650.95|14650.95|14650.95|14650.95|14650.95|14650.95|14650.95|0
1614762660000|2021-03-03 09:11:00|14651.37|14651.37|14651.37|14651.37|14651.37|14651.37|14651.37|14651.37|0
1614762680000|2021-03-03 09:11:20|14653.34|14653.34|14653.34|14653.34|14653.34|14653.34|14653.34|14653.34|0
1614762720000|2021-03-03 09:12:00|14651.37|14651.37|14651.37|14651.37|14651.37|14651.37|14651.37|14651.37|0
1614762730000|2021-03-03 09:12:10|14657.51|14657.51|14658.89|14658.89|14658.89|14658.89|14657.51|14657.51|0
1614762770000|2021-03-03 09:12:50|14660.09|14660.09|14660.09|14660.09|14660.09|14660.09|14660.09|14660.09|0
1614762780000|2021-03-03 09:13:00|14661.55|14661.55|14661.55|14661.55|14661.55|14661.55|14661.55|14661.55|0
1614762790000|2021-03-03 09:13:10|14659.12|14659.12|14658.64|14658.64|14659.12|14659.12|14658.64|14658.64|0
1614762810000|2021-03-03 09:13:30|14659.12|14659.12|14661.1|14661.1|14661.1|14661.1|14658.15|14658.15|0
1614762820000|2021-03-03 09:13:40|14662.09|14662.09|14662.09|14662.09|14662.09|14662.09|14662.09|14662.09|0
1614762830000|2021-03-03 09:13:50|14667.65|14667.65|14666.26|14666.26|14669.04|14669.04|14666.26|14666.26|0
1614762840000|2021-03-03 09:14:00|14666.75|14666.75|14666.75|14666.75|14666.75|14666.75|14666.75|14666.75|0
1614762860000|2021-03-03 09:14:20|14665.36|14665.36|14663.39|14663.39|14665.36|14665.36|14663.39|14663.39|0
1614762870000|2021-03-03 09:14:30|14662.1|14662.1|14662.1|14662.1|14662.1|14662.1|14662.1|14662.1|0
1614762920000|2021-03-03 09:15:20|14663.49|14663.49|14663.49|14663.49|14663.49|14663.49|14663.49|14663.49|0
1614762930000|2021-03-03 09:15:30|14662.1|14662.1|14658.16|14658.16|14662.1|14662.1|14658.16|14658.16|0
1614762950000|2021-03-03 09:15:50|14656.96|14656.96|14656.96|14656.96|14656.96|14656.96|14656.96|14656.96|0
1614762980000|2021-03-03 09:16:20|14658.42|14658.42|14658.42|14658.42|14658.42|14658.42|14658.42|14658.42|0
1614763000000|2021-03-03 09:16:40|14660.13|14660.13|14658.74|14658.74|14660.13|14660.13|14658.74|14658.74|0
1614763020000|2021-03-03 09:17:00|14660.71|14660.71|14660.71|14660.71|14660.71|14660.71|14660.71|14660.71|0
1614763050000|2021-03-03 09:17:30|14659.43|14659.43|14659.43|14659.43|14659.43|14659.43|14659.43|14659.43|0
1614763070000|2021-03-03 09:17:50|14659.85|14659.85|14659.43|14659.43|14659.85|14659.85|14659.43|14659.43|0
1614763090000|2021-03-03 09:18:10|14659.86|14659.86|14659.86|14659.86|14659.86|14659.86|14659.86|14659.86|0
1614763100000|2021-03-03 09:18:20|14664.03|14664.03|14665.42|14665.42|14665.42|14665.42|14664.03|14664.03|0
1614763120000|2021-03-03 09:18:40|14664.13|14664.13|14662.74|14662.74|14664.13|14664.13|14662.74|14662.74|0
1614763130000|2021-03-03 09:18:50|14662.32|14662.32|14662.32|14662.32|14662.32|14662.32|14662.32|14662.32|0
1614763140000|2021-03-03 09:19:00|14663.18|14663.18|14659.24|14659.24|14663.18|14663.18|14659.24|14659.24|0
1614763150000|2021-03-03 09:19:10|14658.75|14658.75|14658.75|14658.75|14658.75|14658.75|14658.75|14658.75|0
1614763160000|2021-03-03 09:19:20|14660.14|14660.14|14660.14|14660.14|14660.14|14660.14|14660.14|14660.14|0
1614763200000|2021-03-03 09:20:00|14662.92|14662.92|14660.14|14660.14|14662.92|14662.92|14660.14|14660.14|0
1614763230000|2021-03-03 09:20:30|14656.2|14656.2|14656.2|14656.2|14656.2|14656.2|14656.2|14656.2|0
1614763280000|2021-03-03 09:21:20|14657.59|14657.59|14657.59|14657.59|14657.59|14657.59|14657.59|14657.59|0
1614763370000|2021-03-03 09:22:50|14658.79|14658.79|14660.76|14660.76|14660.76|14660.76|14658.79|14658.79|0
1614763390000|2021-03-03 09:23:10|14663.54|14663.54|14663.54|14663.54|14663.54|14663.54|14663.54|14663.54|0
1614763410000|2021-03-03 09:23:30|14662.15|14662.15|14662.15|14662.15|14662.15|14662.15|14662.15|14662.15|0
1614763420000|2021-03-03 09:23:40|14663.54|14663.54|14663.54|14663.54|14663.54|14663.54|14663.54|14663.54|0
1614763440000|2021-03-03 09:24:00|14662.15|14662.15|14662.15|14662.15|14662.15|14662.15|14662.15|14662.15|0
1614763450000|2021-03-03 09:24:10|14658.21|14658.21|14656.82|14656.82|14658.21|14658.21|14656.82|14656.82|0
1614763460000|2021-03-03 09:24:20|14655.96|14655.96|14655.96|14655.96|14655.96|14655.96|14655.96|14655.96|0
1614763480000|2021-03-03 09:24:40|14656.39|14656.39|14656.39|14656.39|14656.39|14656.39|14656.39|14656.39|0
1614763500000|2021-03-03 09:25:00|14657.78|14657.78|14657.78|14657.78|14657.78|14657.78|14657.78|14657.78|0
1614763600000|2021-03-03 09:26:40|14659.75|14659.75|14659.75|14659.75|14659.75|14659.75|14659.75|14659.75|0
1614763640000|2021-03-03 09:27:20|14661.72|14661.72|14663.69|14663.69|14663.69|14663.69|14661.72|14661.72|0
1614763660000|2021-03-03 09:27:40|14665.66|14665.66|14665.66|14665.66|14665.66|14665.66|14665.66|14665.66|0
1614763670000|2021-03-03 09:27:50|14667.63|14667.63|14667.63|14667.63|14667.63|14667.63|14667.63|14667.63|0
1614763690000|2021-03-03 09:28:10|14665.66|14665.66|14665.66|14665.66|14665.66|14665.66|14665.66|14665.66|0
1614763730000|2021-03-03 09:28:50|14669.83|14669.83|14669.83|14669.83|14669.83|14669.83|14669.83|14669.83|0
1614763790000|2021-03-03 09:29:50|14671.29|14671.29|14671.29|14671.29|14672.26|14672.26|14671.29|14671.29|0
1614763800000|2021-03-03 09:30:00|14672.75|14672.75|14674.21|14674.21|14674.21|14674.21|14672.75|14672.75|0
1614763810000|2021-03-03 09:30:10|14675.6|14675.6|14675.6|14675.6|14675.6|14675.6|14675.6|14675.6|0
1614763820000|2021-03-03 09:30:20|14676.88|14676.88|14677.31|14677.31|14677.73|14677.73|14676.88|14676.88|0
1614763830000|2021-03-03 09:30:30|14678.7|14678.7|14679.9|14679.9|14679.9|14679.9|14678.7|14678.7|0
1614763840000|2021-03-03 09:30:40|14681.87|14681.87|14681.87|14681.87|14681.87|14681.87|14681.87|14681.87|0
1614763890000|2021-03-03 09:31:30|14676.88|14676.88|14676.88|14676.88|14676.88|14676.88|14676.88|14676.88|0
1614763910000|2021-03-03 09:31:50|14679.66|14679.66|14679.66|14679.66|14679.66|14679.66|14679.66|14679.66|0
1614763920000|2021-03-03 09:32:00|14680.15|14680.15|14682.58|14682.58|14682.58|14682.58|14680.15|14680.15|0
1614763930000|2021-03-03 09:32:10|14681.61|14681.61|14681.61|14681.61|14681.61|14681.61|14681.61|14681.61|0
1614763940000|2021-03-03 09:32:20|14678.83|14678.83|14677.02|14677.02|14678.83|14678.83|14677.02|14677.02|0
1614763950000|2021-03-03 09:32:30|14676.05|14676.05|14676.05|14676.05|14676.05|14676.05|14676.05|14676.05|0
1614763960000|2021-03-03 09:32:40|14676.53|14676.53|14676.53|14676.53|14676.53|14676.53|14676.53|14676.53|0
1614763980000|2021-03-03 09:33:00|14678.5|14678.5|14678.5|14678.5|14678.5|14678.5|14678.5|14678.5|0
1614764000000|2021-03-03 09:33:20|14679.89|14679.89|14677.92|14677.92|14679.89|14679.89|14677.92|14677.92|0
1614764030000|2021-03-03 09:33:50|14677.44|14677.44|14677.44|14677.44|14677.44|14677.44|14677.44|14677.44|0
1614764040000|2021-03-03 09:34:00|14678.83|14678.83|14680.22|14680.22|14680.22|14680.22|14678.83|14678.83|0
1614764080000|2021-03-03 09:34:40|14678.41|14678.41|14669.36|14669.36|14678.41|14678.41|14669.36|14669.36|0
1614764110000|2021-03-03 09:35:10|14670.22|14670.22|14670.7|14670.7|14670.7|14670.7|14670.22|14670.22|0
1614764120000|2021-03-03 09:35:20|14673.48|14673.48|14673.48|14673.48|14673.48|14673.48|14673.48|14673.48|0
1614764130000|2021-03-03 09:35:30|14672.09|14672.09|14670.7|14670.7|14672.09|14672.09|14670.7|14670.7|0
1614764140000|2021-03-03 09:35:40|14669.31|14669.31|14669.31|14669.31|14669.31|14669.31|14669.31|14669.31|0
1614764160000|2021-03-03 09:36:00|14666.53|14666.53|14665.56|14665.56|14666.53|14666.53|14665.56|14665.56|0
1614764170000|2021-03-03 09:36:10|14663.59|14663.59|14664.66|14664.66|14664.66|14664.66|14662.69|14662.69|0
1614764260000|2021-03-03 09:37:40|14660.49|14660.49|14660.49|14660.49|14660.49|14660.49|14660.49|14660.49|0
1614764270000|2021-03-03 09:37:50|14659.1|14659.1|14659.1|14659.1|14659.1|14659.1|14659.1|14659.1|0
1614764280000|2021-03-03 09:38:00|14657.71|14657.71|14659.1|14659.1|14659.1|14659.1|14657.71|14657.71|0
1614764290000|2021-03-03 09:38:10|14658.67|14658.67|14658.67|14658.67|14658.67|14658.67|14658.67|14658.67|0
1614764320000|2021-03-03 09:38:40|14659.53|14659.53|14659.53|14659.53|14659.53|14659.53|14659.53|14659.53|0
1614764340000|2021-03-03 09:39:00|14661.5|14661.5|14661.5|14661.5|14661.5|14661.5|14661.5|14661.5|0
1614764360000|2021-03-03 09:39:20|14660.11|14660.11|14660.11|14660.11|14660.11|14660.11|14660.11|14660.11|0
1614764390000|2021-03-03 09:39:50|14658.72|14658.72|14658.72|14658.72|14658.72|14658.72|14658.72|14658.72|0
1614764400000|2021-03-03 09:40:00|14657.33|14657.33|14658.72|14658.72|14658.72|14658.72|14655.94|14655.94|0
1614764420000|2021-03-03 09:40:20|14660.69|14660.69|14662.08|14662.08|14662.08|14662.08|14660.69|14660.69|0
1614764450000|2021-03-03 09:40:50|14660.69|14660.69|14660.69|14660.69|14660.69|14660.69|14660.69|14660.69|0
1614764480000|2021-03-03 09:41:20|14662.66|14662.66|14662.66|14662.66|14662.66|14662.66|14662.66|14662.66|0
1614764500000|2021-03-03 09:41:40|14664.05|14664.05|14664.05|14664.05|14664.05|14664.05|14664.05|14664.05|0
1614764510000|2021-03-03 09:41:50|14663.62|14663.62|14662.77|14662.77|14663.62|14663.62|14662.77|14662.77|0
1614764520000|2021-03-03 09:42:00|14661.79|14661.79|14661.79|14661.79|14661.79|14661.79|14661.79|14661.79|0
1614764530000|2021-03-03 09:42:10|14663.18|14663.18|14664.04|14664.04|14664.04|14664.04|14663.18|14663.18|0
1614764540000|2021-03-03 09:42:20|14665.43|14665.43|14667.4|14667.4|14667.4|14667.4|14665.43|14665.43|0
1614764550000|2021-03-03 09:42:30|14669.37|14669.37|14669.37|14669.37|14669.37|14669.37|14669.37|14669.37|0
1614764580000|2021-03-03 09:43:00|14668.51|14668.51|14666.37|14666.37|14668.51|14668.51|14666.37|14666.37|0
1614764590000|2021-03-03 09:43:10|14665.52|14665.52|14665.52|14665.52|14665.52|14665.52|14665.52|14665.52|0
1614764600000|2021-03-03 09:43:20|14666|14666|14666|14666|14666|14666|14666|14666|0
1614764610000|2021-03-03 09:43:30|14667.97|14667.97|14669.95|14669.95|14669.95|14669.95|14667.97|14667.97|0
1614764620000|2021-03-03 09:43:40|14670.8|14670.8|14670.8|14670.8|14670.8|14670.8|14670.8|14670.8|0
1614764640000|2021-03-03 09:44:00|14672.77|14672.77|14672.77|14672.77|14672.77|14672.77|14672.77|14672.77|0
1614764650000|2021-03-03 09:44:10|14674.16|14674.16|14676.56|14676.56|14676.56|14676.56|14674.16|14674.16|0
1614764680000|2021-03-03 09:44:40|14675.17|14675.17|14675.17|14675.17|14675.17|14675.17|14675.17|14675.17|0
1614764690000|2021-03-03 09:44:50|14676.56|14676.56|14676.56|14676.56|14676.56|14676.56|14676.56|14676.56|0
1614764720000|2021-03-03 09:45:20|14677.95|14677.95|14679.34|14679.34|14679.34|14679.34|14677.95|14677.95|0
1614764740000|2021-03-03 09:45:40|14677.37|14677.37|14677.37|14677.37|14677.37|14677.37|14677.37|14677.37|0
1614764780000|2021-03-03 09:46:20|14681.31|14681.31|14681.31|14681.31|14681.31|14681.31|14681.31|14681.31|0
1614764790000|2021-03-03 09:46:30|14679.34|14679.34|14680.73|14680.73|14680.73|14680.73|14679.34|14679.34|0
1614764810000|2021-03-03 09:46:50|14679.34|14679.34|14679.34|14679.34|14679.34|14679.34|14679.34|14679.34|0
1614764820000|2021-03-03 09:47:00|14682.12|14682.12|14682.12|14682.12|14682.12|14682.12|14682.12|14682.12|0
1614764830000|2021-03-03 09:47:10|14684.09|14684.09|14685.48|14685.48|14685.48|14685.48|14684.09|14684.09|0
1614764880000|2021-03-03 09:48:00|14686.87|14686.87|14686.87|14686.87|14686.87|14686.87|14686.87|14686.87|0
1614764920000|2021-03-03 09:48:40|14688.84|14688.84|14690.81|14690.81|14692.78|14692.78|14688.84|14688.84|0
1614764970000|2021-03-03 09:49:30|14692.78|14692.78|14692.78|14692.78|14692.78|14692.78|14692.78|14692.78|0
1614765010000|2021-03-03 09:50:10|14694.75|14694.75|14694.75|14694.75|14694.75|14694.75|14694.75|14694.75|0
1614765030000|2021-03-03 09:50:30|14696.72|14696.72|14696.72|14696.72|14696.72|14696.72|14696.72|14696.72|0
1614765040000|2021-03-03 09:50:40|14700.89|14700.89|14700.89|14700.89|14700.89|14700.89|14700.89|14700.89|0
1614765050000|2021-03-03 09:50:50|14698.92|14698.92|14698.92|14698.92|14698.92|14698.92|14698.92|14698.92|0
1614765060000|2021-03-03 09:51:00|14700.89|14700.89|14695.33|14695.33|14700.89|14700.89|14695.33|14695.33|0
1614765110000|2021-03-03 09:51:50|14697.31|14697.31|14697.31|14697.31|14697.31|14697.31|14697.31|14697.31|0
1614765130000|2021-03-03 09:52:10|14698.14|14698.14|14698.56|14698.56|14698.56|14698.56|14698.14|14698.14|0
1614765170000|2021-03-03 09:52:50|14698.98|14698.98|14699.4|14699.4|14699.4|14699.4|14698.98|14698.98|0
1614765190000|2021-03-03 09:53:10|14699.89|14699.89|14699.89|14699.89|14699.89|14699.89|14699.89|14699.89|0
1614765210000|2021-03-03 09:53:30|14697.92|14697.92|14697.92|14697.92|14697.92|14697.92|14697.92|14697.92|0
1614765240000|2021-03-03 09:54:00|14696.53|14696.53|14693.17|14693.17|14696.53|14696.53|14693.17|14693.17|0
1614765260000|2021-03-03 09:54:20|14694.56|14694.56|14694.56|14694.56|14694.56|14694.56|14694.56|14694.56|0
1614765270000|2021-03-03 09:54:30|14697.92|14697.92|14697.92|14697.92|14697.92|14697.92|14697.92|14697.92|0
1614765280000|2021-03-03 09:54:40|14696.53|14696.53|14696.53|14696.53|14696.53|14696.53|14696.53|14696.53|0
1614765290000|2021-03-03 09:54:50|14698.5|14698.5|14698.5|14698.5|14698.5|14698.5|14698.5|14698.5|0
1614765300000|2021-03-03 09:55:00|14700.47|14700.47|14700.47|14700.47|14700.47|14700.47|14700.47|14700.47|0
1614765320000|2021-03-03 09:55:20|14703.25|14703.25|14703.25|14703.25|14703.25|14703.25|14703.25|14703.25|0
1614765330000|2021-03-03 09:55:30|14705.22|14705.22|14705.22|14705.22|14707.19|14707.19|14705.22|14705.22|0
1614765340000|2021-03-03 09:55:40|14710.55|14710.55|14710.55|14710.55|14710.55|14710.55|14710.55|14710.55|0
1614765360000|2021-03-03 09:56:00|14711.52|14711.52|14712.91|14712.91|14712.91|14712.91|14711.52|14711.52|0
1614765370000|2021-03-03 09:56:10|14711.94|14711.94|14712.91|14712.91|14712.91|14712.91|14711.94|14711.94|0
1614765380000|2021-03-03 09:56:20|14710.94|14710.94|14710.94|14710.94|14710.94|14710.94|14710.94|14710.94|0
1614765400000|2021-03-03 09:56:40|14715.11|14715.11|14714.69|14714.69|14715.11|14715.11|14714.69|14714.69|0
1614765410000|2021-03-03 09:56:50|14718.63|14718.63|14718.63|14718.63|14718.63|14718.63|14718.63|14718.63|0
1614765420000|2021-03-03 09:57:00|14716.66|14716.66|14714.69|14714.69|14716.66|14716.66|14714.69|14714.69|0
1614765480000|2021-03-03 09:58:00|14715.11|14715.11|14715.11|14715.11|14715.11|14715.11|14715.11|14715.11|0
1614765500000|2021-03-03 09:58:20|14716.31|14716.31|14718.28|14718.28|14718.28|14718.28|14716.31|14716.31|0
1614765510000|2021-03-03 09:58:30|14714.11|14714.11|14710.17|14710.17|14714.11|14714.11|14710.17|14710.17|0
1614765520000|2021-03-03 09:58:40|14711.56|14711.56|14710.3|14710.3|14711.56|14711.56|14710.3|14710.3|0
1614765560000|2021-03-03 09:59:20|14710.72|14710.72|14710.72|14710.72|14710.72|14710.72|14710.72|14710.72|0
1614765590000|2021-03-03 09:59:50|14712.11|14712.11|14712.95|14712.95|14712.95|14712.95|14712.11|14712.11|0
1614765610000|2021-03-03 10:00:10|14714.41|14714.41|14713.02|14713.02|14714.41|14714.41|14713.02|14713.02|0
1614765620000|2021-03-03 10:00:20|14714.99|14714.99|14714.51|14714.51|14714.99|14714.99|14714.51|14714.51|0
1614765630000|2021-03-03 10:00:30|14714.99|14714.99|14716.96|14716.96|14716.96|14716.96|14714.99|14714.99|0
1614765640000|2021-03-03 10:00:40|14718.93|14718.93|14718.93|14718.93|14718.93|14718.93|14718.93|14718.93|0
1614765650000|2021-03-03 10:00:50|14720.91|14720.91|14720.91|14720.91|14720.91|14720.91|14720.91|14720.91|0
1614765660000|2021-03-03 10:01:00|14720.49|14720.49|14720.49|14720.49|14720.49|14720.49|14720.49|14720.49|0
1614765670000|2021-03-03 10:01:10|14718.51|14718.51|14718.51|14718.51|14718.51|14718.51|14718.51|14718.51|0
1614765690000|2021-03-03 10:01:30|14719.49|14719.49|14719.49|14719.49|14719.49|14719.49|14719.49|14719.49|0
1614765700000|2021-03-03 10:01:40|14717.52|14717.52|14717.52|14717.52|14717.52|14717.52|14717.52|14717.52|0
1614765710000|2021-03-03 10:01:50|14716.13|14716.13|14716.13|14716.13|14716.13|14716.13|14716.13|14716.13|0
1614765730000|2021-03-03 10:02:10|14718.1|14718.1|14718.1|14718.1|14718.1|14718.1|14718.1|14718.1|0
1614765750000|2021-03-03 10:02:30|14718.52|14718.52|14718.52|14718.52|14718.52|14718.52|14718.52|14718.52|0
1614765760000|2021-03-03 10:02:40|14720.2|14720.2|14720.2|14720.2|14720.2|14720.2|14720.2|14720.2|0
1614765840000|2021-03-03 10:04:00|14721.91|14721.91|14721.91|14721.91|14721.91|14721.91|14721.48|14721.48|0
1614765860000|2021-03-03 10:04:20|14722.34|14722.34|14724.01|14724.01|14724.01|14724.01|14722.34|14722.34|0
1614765900000|2021-03-03 10:05:00|14721.24|14721.24|14721.24|14721.24|14721.24|14721.24|14721.24|14721.24|0
1614765950000|2021-03-03 10:05:50|14722.49|14722.49|14723.33|14723.33|14723.33|14723.33|14722.49|14722.49|0
1614765960000|2021-03-03 10:06:00|14722.91|14722.91|14723.33|14723.33|14723.33|14723.33|14722.91|14722.91|0
1614765980000|2021-03-03 10:06:20|14721.94|14721.94|14719.97|14719.97|14721.94|14721.94|14719.97|14719.97|0
1614765990000|2021-03-03 10:06:30|14719.55|14719.55|14719.97|14719.97|14719.97|14719.97|14719.55|14719.55|0
1614766020000|2021-03-03 10:07:00|14718|14718|14718|14718|14718|14718|14718|14718|0
1614766030000|2021-03-03 10:07:10|14719.39|14719.39|14719.39|14719.39|14719.39|14719.39|14719.39|14719.39|0
1614766050000|2021-03-03 10:07:30|14720.78|14720.78|14720.78|14720.78|14720.78|14720.78|14720.78|14720.78|0
1614766060000|2021-03-03 10:07:40|14722.17|14722.17|14723.01|14723.01|14723.01|14723.01|14722.17|14722.17|0
1614766130000|2021-03-03 10:08:50|14722.58|14722.58|14722.58|14722.58|14722.58|14722.58|14722.58|14722.58|0
1614766150000|2021-03-03 10:09:10|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|0
1614766160000|2021-03-03 10:09:20|14717.25|14717.25|14715.28|14715.28|14717.25|14717.25|14715.28|14715.28|0
1614766170000|2021-03-03 10:09:30|14713.31|14713.31|14708.56|14708.56|14713.31|14713.31|14708.56|14708.56|0
1614766180000|2021-03-03 10:09:40|14709.95|14709.95|14709.95|14709.95|14709.95|14709.95|14709.95|14709.95|0
1614766190000|2021-03-03 10:09:50|14709.11|14709.11|14709.97|14709.97|14709.97|14709.97|14709.11|14709.11|0
1614766220000|2021-03-03 10:10:20|14711.94|14711.94|14711.94|14711.94|14711.94|14711.94|14711.94|14711.94|0
1614766270000|2021-03-03 10:11:10|14713.33|14713.33|14713.33|14713.33|14713.33|14713.33|14713.33|14713.33|0
1614766390000|2021-03-03 10:13:10|14711.36|14711.36|14711.36|14711.36|14711.36|14711.36|14711.36|14711.36|0
1614766400000|2021-03-03 10:13:20|14711.84|14711.84|14711.84|14711.84|14711.84|14711.84|14711.84|14711.84|0
1614766410000|2021-03-03 10:13:30|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|0
1614766430000|2021-03-03 10:13:50|14709.97|14709.97|14709.48|14709.48|14709.97|14709.97|14709.48|14709.48|0
1614766450000|2021-03-03 10:14:10|14709.9|14709.9|14711.87|14711.87|14711.87|14711.87|14709.9|14709.9|0
1614766480000|2021-03-03 10:14:40|14708.95|14708.95|14711.38|14711.38|14711.87|14711.87|14708.95|14708.95|0
1614766520000|2021-03-03 10:15:20|14710.96|14710.96|14710.96|14710.96|14710.96|14710.96|14710.96|14710.96|0
1614766530000|2021-03-03 10:15:30|14712.93|14712.93|14712.93|14712.93|14712.93|14712.93|14712.93|14712.93|0
1614766540000|2021-03-03 10:15:40|14711.54|14711.54|14710.15|14710.15|14711.54|14711.54|14710.15|14710.15|0
1614766570000|2021-03-03 10:16:10|14712.13|14712.13|14712.13|14712.13|14712.13|14712.13|14712.13|14712.13|0
1614766580000|2021-03-03 10:16:20|14712.61|14712.61|14712.61|14712.61|14712.61|14712.61|14712.61|14712.61|0
1614766590000|2021-03-03 10:16:30|14710.64|14710.64|14709.8|14709.8|14710.64|14710.64|14709.8|14709.8|0
1614766600000|2021-03-03 10:16:40|14711.19|14711.19|14711.19|14711.19|14711.19|14711.19|14711.19|14711.19|0
1614766630000|2021-03-03 10:17:10|14709.09|14709.09|14712.71|14712.71|14712.71|14712.71|14709.09|14709.09|0
1614766640000|2021-03-03 10:17:20|14713.69|14713.69|14717.58|14717.58|14717.58|14717.58|14713.69|14713.69|0
1614766660000|2021-03-03 10:17:40|14716.19|14716.19|14715.22|14715.22|14716.19|14716.19|14715.22|14715.22|0
1614766670000|2021-03-03 10:17:50|14713.24|14713.24|14712.27|14712.27|14713.24|14713.24|14712.27|14712.27|0
1614766680000|2021-03-03 10:18:00|14713.73|14713.73|14714.22|14714.22|14714.22|14714.22|14713.73|14713.73|0
1614766700000|2021-03-03 10:18:20|14715.06|14715.06|14715.06|14715.06|14715.06|14715.06|14715.06|14715.06|0
1614766710000|2021-03-03 10:18:30|14715.54|14715.54|14715.54|14715.54|14715.54|14715.54|14715.54|14715.54|0
1614766720000|2021-03-03 10:18:40|14712.76|14712.76|14712.76|14712.76|14712.76|14712.76|14712.76|14712.76|0
1614766740000|2021-03-03 10:19:00|14710.79|14710.79|14712.74|14712.74|14712.74|14712.74|14710.79|14710.79|0
1614766750000|2021-03-03 10:19:10|14712.25|14712.25|14712.25|14712.25|14712.25|14712.25|14712.25|14712.25|0
1614766760000|2021-03-03 10:19:20|14711.28|14711.28|14712.25|14712.25|14712.25|14712.25|14711.28|14711.28|0
1614766770000|2021-03-03 10:19:30|14710.79|14710.79|14710.79|14710.79|14710.79|14710.79|14710.79|14710.79|0
1614766790000|2021-03-03 10:19:50|14712.08|14712.08|14712.08|14712.08|14712.08|14712.08|14712.08|14712.08|0
1614766800000|2021-03-03 10:20:00|14710.11|14710.11|14710.11|14710.11|14710.11|14710.11|14710.11|14710.11|0
1614766890000|2021-03-03 10:21:30|14705.94|14705.94|14705.94|14705.94|14705.94|14705.94|14705.94|14705.94|0
1614766900000|2021-03-03 10:21:40|14707.33|14707.33|14707.33|14707.33|14707.33|14707.33|14707.33|14707.33|0
1614766910000|2021-03-03 10:21:50|14708.72|14708.72|14708.72|14708.72|14708.72|14708.72|14708.72|14708.72|0
1614766920000|2021-03-03 10:22:00|14706.75|14706.75|14706.75|14706.75|14706.75|14706.75|14706.75|14706.75|0
1614766930000|2021-03-03 10:22:10|14704.78|14704.78|14704.78|14704.78|14704.78|14704.78|14704.78|14704.78|0
1614766990000|2021-03-03 10:23:10|14702.8|14702.8|14702.8|14702.8|14702.8|14702.8|14702.8|14702.8|0
1614767050000|2021-03-03 10:24:10|14704|14704|14704|14704|14704|14704|14704|14704|0
1614767060000|2021-03-03 10:24:20|14702.61|14702.61|14702.61|14702.61|14702.61|14702.61|14701.23|14701.23|0
1614767120000|2021-03-03 10:25:20|14701.64|14701.64|14702.13|14702.13|14702.13|14702.13|14701.64|14701.64|0
1614767170000|2021-03-03 10:26:10|14704.1|14704.1|14704.1|14704.1|14704.1|14704.1|14704.1|14704.1|0
1614767230000|2021-03-03 10:27:10|14708.04|14708.04|14708.04|14708.04|14708.04|14708.04|14708.04|14708.04|0
1614767240000|2021-03-03 10:27:20|14706.65|14706.65|14708.62|14708.62|14708.62|14708.62|14706.65|14706.65|0
1614767270000|2021-03-03 10:27:50|14705.77|14705.77|14705.77|14705.77|14705.77|14705.77|14705.77|14705.77|0
1614767280000|2021-03-03 10:28:00|14705.29|14705.29|14703.18|14703.18|14705.29|14705.29|14703.18|14703.18|0
1614767300000|2021-03-03 10:28:20|14705.96|14705.96|14705.96|14705.96|14705.96|14705.96|14705.96|14705.96|0
1614767320000|2021-03-03 10:28:40|14707.16|14707.16|14707.16|14707.16|14707.16|14707.16|14707.16|14707.16|0
1614767330000|2021-03-03 10:28:50|14707.59|14707.59|14707.59|14707.59|14707.59|14707.59|14707.59|14707.59|0
1614767340000|2021-03-03 10:29:00|14710.37|14710.37|14710.37|14710.37|14710.37|14710.37|14710.37|14710.37|0
1614767360000|2021-03-03 10:29:20|14709.94|14709.94|14709.94|14709.94|14709.94|14709.94|14709.94|14709.94|0
1614767460000|2021-03-03 10:31:00|14707.97|14707.97|14706.58|14706.58|14707.97|14707.97|14706.58|14706.58|0
1614767480000|2021-03-03 10:31:20|14704.63|14704.63|14703.18|14703.18|14704.63|14704.63|14702.69|14702.69|0
1614767490000|2021-03-03 10:31:30|14703.66|14703.66|14703.66|14703.66|14703.66|14703.66|14703.66|14703.66|0
1614767510000|2021-03-03 10:31:50|14702.27|14702.27|14702.27|14702.27|14702.27|14702.27|14702.27|14702.27|0
1614767540000|2021-03-03 10:32:20|14705.05|14705.05|14705.05|14705.05|14705.05|14705.05|14705.05|14705.05|0
1614767580000|2021-03-03 10:33:00|14706.44|14706.44|14709.36|14709.36|14709.36|14709.36|14706.44|14706.44|0
1614767610000|2021-03-03 10:33:30|14709.78|14709.78|14711.17|14711.17|14711.17|14711.17|14709.78|14709.78|0
1614767620000|2021-03-03 10:33:40|14710.2|14710.2|14710.2|14710.2|14710.2|14710.2|14710.2|14710.2|0
1614767640000|2021-03-03 10:34:00|14708.23|14708.23|14708.23|14708.23|14708.23|14708.23|14708.23|14708.23|0
1614767680000|2021-03-03 10:34:40|14710.2|14710.2|14710.2|14710.2|14710.2|14710.2|14710.2|14710.2|0
1614767690000|2021-03-03 10:34:50|14712.17|14712.17|14712.17|14712.17|14712.17|14712.17|14712.17|14712.17|0
1614767700000|2021-03-03 10:35:00|14710.2|14710.2|14712.17|14712.17|14712.17|14712.17|14710.2|14710.2|0
1614767740000|2021-03-03 10:35:40|14713.37|14713.37|14711.98|14711.98|14713.37|14713.37|14711.98|14711.98|0
1614767750000|2021-03-03 10:35:50|14710.59|14710.59|14710.59|14710.59|14710.59|14710.59|14710.59|14710.59|0
1614767760000|2021-03-03 10:36:00|14709.13|14709.13|14710.52|14710.52|14710.52|14710.52|14709.13|14709.13|0
1614767780000|2021-03-03 10:36:20|14711.8|14711.8|14710.95|14710.95|14711.8|14711.8|14710.95|14710.95|0
1614767820000|2021-03-03 10:37:00|14712.92|14712.92|14712.92|14712.92|14712.92|14712.92|14712.92|14712.92|0
1614767830000|2021-03-03 10:37:10|14711.53|14711.53|14711.53|14711.53|14711.53|14711.53|14711.53|14711.53|0
1614767850000|2021-03-03 10:37:30|14712.22|14712.22|14711.53|14711.53|14712.22|14712.22|14711.53|14711.53|0
1614767860000|2021-03-03 10:37:40|14710.33|14710.33|14713.11|14713.11|14713.11|14713.11|14710.33|14710.33|0
1614767870000|2021-03-03 10:37:50|14711.72|14711.72|14711.72|14711.72|14711.72|14711.72|14711.72|14711.72|0
1614767880000|2021-03-03 10:38:00|14713.11|14713.11|14713.11|14713.11|14713.11|14713.11|14713.11|14713.11|0
1614767900000|2021-03-03 10:38:20|14711.72|14711.72|14714.5|14714.5|14714.5|14714.5|14710.33|14710.33|0
1614767920000|2021-03-03 10:38:40|14713.11|14713.11|14713.11|14713.11|14713.11|14713.11|14713.11|14713.11|0
1614767960000|2021-03-03 10:39:20|14711.14|14711.14|14711.14|14711.14|14711.14|14711.14|14711.14|14711.14|0
1614767990000|2021-03-03 10:39:50|14707.19|14707.19|14707.19|14707.19|14707.19|14707.19|14707.19|14707.19|0
1614768000000|2021-03-03 10:40:00|14705.99|14705.99|14705.02|14705.02|14705.99|14705.99|14705.02|14705.02|0
1614768010000|2021-03-03 10:40:10|14703.05|14703.05|14703.05|14703.05|14703.05|14703.05|14703.05|14703.05|0
1614768040000|2021-03-03 10:40:40|14704.44|14704.44|14702.47|14702.47|14704.44|14704.44|14702.47|14702.47|0
1614768060000|2021-03-03 10:41:00|14700.5|14700.5|14700.5|14700.5|14700.5|14700.5|14700.5|14700.5|0
1614768120000|2021-03-03 10:42:00|14699.53|14699.53|14699.53|14699.53|14699.53|14699.53|14699.53|14699.53|0
1614768150000|2021-03-03 10:42:30|14697.81|14697.81|14697.39|14697.39|14697.81|14697.81|14697.39|14697.39|0
1614768160000|2021-03-03 10:42:40|14698.24|14698.24|14698.24|14698.24|14698.24|14698.24|14698.24|14698.24|0
1614768190000|2021-03-03 10:43:10|14698.73|14698.73|14698.73|14698.73|14698.73|14698.73|14698.73|14698.73|0
1614768210000|2021-03-03 10:43:30|14700.12|14700.12|14700.12|14700.12|14700.12|14700.12|14700.12|14700.12|0
1614768230000|2021-03-03 10:43:50|14702.52|14702.52|14702.52|14702.52|14702.52|14702.52|14702.52|14702.52|0
1614768280000|2021-03-03 10:44:40|14704.49|14704.49|14704.49|14704.49|14704.49|14704.49|14704.49|14704.49|0
1614768320000|2021-03-03 10:45:20|14702.52|14702.52|14702.52|14702.52|14702.52|14702.52|14702.52|14702.52|0
1614768380000|2021-03-03 10:46:20|14704.49|14704.49|14704.49|14704.49|14704.49|14704.49|14704.49|14704.49|0
1614768470000|2021-03-03 10:47:50|14705.34|14705.34|14705.34|14705.34|14705.34|14705.34|14705.34|14705.34|0
1614768510000|2021-03-03 10:48:30|14701.4|14701.4|14701.4|14701.4|14701.4|14701.4|14701.4|14701.4|0
1614768530000|2021-03-03 10:48:50|14700.43|14700.43|14699.46|14699.46|14700.43|14700.43|14699.46|14699.46|0
1614768540000|2021-03-03 10:49:00|14698.07|14698.07|14698.07|14698.07|14698.07|14698.07|14698.07|14698.07|0
1614768570000|2021-03-03 10:49:30|14700.85|14700.85|14696.29|14696.29|14700.85|14700.85|14696.29|14696.29|0
1614768580000|2021-03-03 10:49:40|14695.43|14695.43|14694.57|14694.57|14696.29|14696.29|14694.57|14694.57|0
1614768630000|2021-03-03 10:50:30|14692.6|14692.6|14690.63|14690.63|14692.6|14692.6|14690.63|14690.63|0
1614768640000|2021-03-03 10:50:40|14689.43|14689.43|14689.43|14689.43|14689.43|14689.43|14689.43|14689.43|0
1614768650000|2021-03-03 10:50:50|14692.21|14692.21|14693.19|14693.19|14693.19|14693.19|14692.21|14692.21|0
1614768670000|2021-03-03 10:51:10|14697.13|14697.13|14697.13|14697.13|14697.13|14697.13|14697.13|14697.13|0
1614768730000|2021-03-03 10:52:10|14698.52|14698.52|14698.52|14698.52|14698.52|14698.52|14698.52|14698.52|0
1614768740000|2021-03-03 10:52:20|14699.91|14699.91|14698.52|14698.52|14699.91|14699.91|14698.52|14698.52|0
1614768830000|2021-03-03 10:53:50|14701.3|14701.3|14701.3|14701.3|14701.3|14701.3|14701.3|14701.3|0
1614768890000|2021-03-03 10:54:50|14698.52|14698.52|14698.52|14698.52|14698.52|14698.52|14698.52|14698.52|0
1614768900000|2021-03-03 10:55:00|14696.55|14696.55|14696.55|14696.55|14696.55|14696.55|14696.55|14696.55|0
1614768910000|2021-03-03 10:55:10|14692.6|14692.6|14692.6|14692.6|14692.6|14692.6|14692.6|14692.6|0
1614768940000|2021-03-03 10:55:40|14687.27|14687.27|14687.27|14687.27|14687.27|14687.27|14687.27|14687.27|0
1614768950000|2021-03-03 10:55:50|14685.3|14685.3|14685.3|14685.3|14685.3|14685.3|14685.3|14685.3|0
1614768980000|2021-03-03 10:56:20|14687.27|14687.27|14689.24|14689.24|14689.24|14689.24|14687.27|14687.27|0
1614769010000|2021-03-03 10:56:50|14690.7|14690.7|14690.7|14690.7|14690.7|14690.7|14690.7|14690.7|0
1614769060000|2021-03-03 10:57:40|14689.24|14689.24|14689.24|14689.24|14689.24|14689.24|14689.24|14689.24|0
1614769110000|2021-03-03 10:58:30|14691.64|14691.64|14691.64|14691.64|14691.64|14691.64|14691.64|14691.64|0
1614769200000|2021-03-03 11:00:00|14693.03|14693.03|14693.03|14693.03|14693.03|14693.03|14693.03|14693.03|0
1614769250000|2021-03-03 11:00:50|14694.32|14694.32|14693.89|14693.89|14694.32|14694.32|14693.89|14693.89|0
1614769280000|2021-03-03 11:01:20|14691.92|14691.92|14693.89|14693.89|14693.89|14693.89|14691.92|14691.92|0
1614769290000|2021-03-03 11:01:30|14694.38|14694.38|14694.38|14694.38|14694.38|14694.38|14694.38|14694.38|0
1614769330000|2021-03-03 11:02:10|14690.43|14690.43|14690.43|14690.43|14690.43|14690.43|14690.43|14690.43|0
1614769340000|2021-03-03 11:02:20|14689.05|14689.05|14689.05|14689.05|14689.05|14689.05|14689.05|14689.05|0
1614769360000|2021-03-03 11:02:40|14688.63|14688.63|14688.21|14688.21|14688.63|14688.63|14688.21|14688.21|0
1614769370000|2021-03-03 11:02:50|14687.78|14687.78|14687.78|14687.78|14687.78|14687.78|14687.78|14687.78|0
1614769500000|2021-03-03 11:05:00|14685.81|14685.81|14685.81|14685.81|14685.81|14685.81|14685.81|14685.81|0
1614769590000|2021-03-03 11:06:30|14687.78|14687.78|14687.78|14687.78|14687.78|14687.78|14687.78|14687.78|0
1614769680000|2021-03-03 11:08:00|14688.98|14688.98|14688.98|14688.98|14688.98|14688.98|14688.98|14688.98|0
1614769710000|2021-03-03 11:08:30|14690.44|14690.44|14692.41|14692.41|14692.41|14692.41|14690.44|14690.44|0
1614769730000|2021-03-03 11:08:50|14691.02|14691.02|14691.02|14691.02|14691.02|14691.02|14691.02|14691.02|0
1614769740000|2021-03-03 11:09:00|14689.05|14689.05|14689.05|14689.05|14689.05|14689.05|14687.08|14687.08|0
1614769770000|2021-03-03 11:09:30|14688.56|14688.56|14688.56|14688.56|14688.56|14688.56|14688.56|14688.56|0
1614769780000|2021-03-03 11:09:40|14687.59|14687.59|14688.07|14688.07|14688.07|14688.07|14687.59|14687.59|0
1614769810000|2021-03-03 11:10:10|14686.1|14686.1|14686.1|14686.1|14686.1|14686.1|14686.1|14686.1|0
1614769900000|2021-03-03 11:11:40|14687.3|14687.3|14686.46|14686.46|14687.3|14687.3|14686.46|14686.46|0
1614769930000|2021-03-03 11:12:10|14685.26|14685.26|14685.26|14685.26|14685.26|14685.26|14685.26|14685.26|0
1614770030000|2021-03-03 11:13:50|14684.43|14684.43|14684.43|14684.43|14684.43|14684.43|14684.43|14684.43|0
1614770080000|2021-03-03 11:14:40|14685.82|14685.82|14685.82|14685.82|14685.82|14685.82|14685.82|14685.82|0
1614770090000|2021-03-03 11:14:50|14687.79|14687.79|14687.79|14687.79|14687.79|14687.79|14687.79|14687.79|0
1614770100000|2021-03-03 11:15:00|14685.82|14685.82|14685.82|14685.82|14685.82|14685.82|14685.82|14685.82|0
1614770160000|2021-03-03 11:16:00|14686.3|14686.3|14684.33|14684.33|14686.3|14686.3|14684.33|14684.33|0
1614770180000|2021-03-03 11:16:20|14680.39|14680.39|14679.9|14679.9|14680.39|14680.39|14679.9|14679.9|0
1614770220000|2021-03-03 11:17:00|14681.29|14681.29|14681.29|14681.29|14681.29|14681.29|14681.29|14681.29|0
1614770230000|2021-03-03 11:17:10|14682.68|14682.68|14682.68|14682.68|14682.68|14682.68|14682.68|14682.68|0
1614770250000|2021-03-03 11:17:30|14681.29|14681.29|14681.29|14681.29|14681.29|14681.29|14681.29|14681.29|0
1614770300000|2021-03-03 11:18:20|14685.23|14685.23|14686.62|14686.62|14686.62|14686.62|14685.23|14685.23|0
1614770340000|2021-03-03 11:19:00|14684.65|14684.65|14684.65|14684.65|14684.65|14684.65|14684.65|14684.65|0
1614770350000|2021-03-03 11:19:10|14682.68|14682.68|14684.65|14684.65|14684.65|14684.65|14682.68|14682.68|0
1614770380000|2021-03-03 11:19:40|14683.19|14683.19|14682.71|14682.71|14683.19|14683.19|14682.71|14682.71|0
1614770400000|2021-03-03 11:20:00|14684.68|14684.68|14684.68|14684.68|14684.68|14684.68|14684.68|14684.68|0
1614770450000|2021-03-03 11:20:50|14683.29|14683.29|14683.29|14683.29|14683.29|14683.29|14683.29|14683.29|0
1614770480000|2021-03-03 11:21:20|14684.68|14684.68|14684.68|14684.68|14684.68|14684.68|14684.68|14684.68|0
1614770530000|2021-03-03 11:22:10|14682.71|14682.71|14682.71|14682.71|14682.71|14682.71|14682.71|14682.71|0
1614770570000|2021-03-03 11:22:50|14681.51|14681.51|14683.91|14683.91|14683.91|14683.91|14681.51|14681.51|0
1614770580000|2021-03-03 11:23:00|14684.88|14684.88|14684.88|14684.88|14684.88|14684.88|14684.88|14684.88|0
1614770590000|2021-03-03 11:23:10|14682.48|14682.48|14682.48|14682.48|14682.48|14682.48|14682.48|14682.48|0
1614770620000|2021-03-03 11:23:40|14683.87|14683.87|14685.26|14685.26|14685.26|14685.26|14683.87|14683.87|0
1614770640000|2021-03-03 11:24:00|14684.06|14684.06|14684.06|14684.06|14684.06|14684.06|14684.06|14684.06|0
1614770660000|2021-03-03 11:24:20|14682.86|14682.86|14680.46|14680.46|14682.86|14682.86|14680.46|14680.46|0
1614770720000|2021-03-03 11:25:20|14682.86|14682.86|14682.86|14682.86|14682.86|14682.86|14682.86|14682.86|0
1614770740000|2021-03-03 11:25:40|14680.89|14680.89|14680.89|14680.89|14680.89|14680.89|14680.89|14680.89|0
1614770760000|2021-03-03 11:26:00|14681.38|14681.38|14681.38|14681.38|14681.38|14681.38|14681.38|14681.38|0
1614770780000|2021-03-03 11:26:20|14682.77|14682.77|14682.34|14682.34|14682.77|14682.77|14682.34|14682.34|0
1614770800000|2021-03-03 11:26:40|14683.73|14683.73|14683.73|14683.73|14683.73|14683.73|14683.73|14683.73|0
1614770820000|2021-03-03 11:27:00|14685.7|14685.7|14685.7|14685.7|14685.7|14685.7|14685.7|14685.7|0
1614770840000|2021-03-03 11:27:20|14687.09|14687.09|14687.09|14687.09|14687.09|14687.09|14687.09|14687.09|0
1614770860000|2021-03-03 11:27:40|14685.12|14685.12|14685.12|14685.12|14685.12|14685.12|14685.12|14685.12|0
1614770920000|2021-03-03 11:28:40|14686.51|14686.51|14688.48|14688.48|14688.48|14688.48|14686.51|14686.51|0
1614770960000|2021-03-03 11:29:20|14686.51|14686.51|14686.51|14686.51|14686.51|14686.51|14686.51|14686.51|0
1614771010000|2021-03-03 11:30:10|14688.48|14688.48|14688.48|14688.48|14688.48|14688.48|14688.48|14688.48|0
1614771030000|2021-03-03 11:30:30|14685.7|14685.7|14685.7|14685.7|14685.7|14685.7|14685.7|14685.7|0
1614771040000|2021-03-03 11:30:40|14686.18|14686.18|14685.7|14685.7|14686.18|14686.18|14685.7|14685.7|0
1614771050000|2021-03-03 11:30:50|14685.21|14685.21|14682.27|14682.27|14685.21|14685.21|14682.27|14682.27|0
1614771060000|2021-03-03 11:31:00|14680.3|14680.3|14676.36|14676.36|14680.3|14680.3|14676.36|14676.36|0
1614771080000|2021-03-03 11:31:20|14674.38|14674.38|14672.41|14672.41|14674.38|14674.38|14672.41|14672.41|0
1614771110000|2021-03-03 11:31:50|14670.44|14670.44|14670.44|14670.44|14670.44|14670.44|14670.44|14670.44|0
1614771130000|2021-03-03 11:32:10|14671.83|14671.83|14671.83|14671.83|14671.83|14671.83|14671.83|14671.83|0
1614771150000|2021-03-03 11:32:30|14673.22|14673.22|14673.22|14673.22|14673.22|14673.22|14673.22|14673.22|0
1614771280000|2021-03-03 11:34:40|14671.25|14671.25|14671.25|14671.25|14671.25|14671.25|14671.25|14671.25|0
1614771330000|2021-03-03 11:35:30|14673.22|14673.22|14675.19|14675.19|14675.19|14675.19|14673.22|14673.22|0
1614771340000|2021-03-03 11:35:40|14676.17|14676.17|14678.14|14678.14|14678.14|14678.14|14676.17|14676.17|0
1614771390000|2021-03-03 11:36:30|14679.53|14679.53|14679.53|14679.53|14679.53|14679.53|14679.53|14679.53|0
1614771450000|2021-03-03 11:37:30|14678.33|14678.33|14678.33|14678.33|14678.33|14678.33|14678.33|14678.33|0
1614771500000|2021-03-03 11:38:20|14680.3|14680.3|14680.3|14680.3|14680.3|14680.3|14680.3|14680.3|0
1614771540000|2021-03-03 11:39:00|14678.91|14678.91|14677.52|14677.52|14678.91|14678.91|14677.52|14677.52|0
1614771590000|2021-03-03 11:39:50|14678.91|14678.91|14680.3|14680.3|14680.3|14680.3|14678.91|14678.91|0
1614771780000|2021-03-03 11:43:00|14681.15|14681.15|14681.15|14681.15|14681.15|14681.15|14681.15|14681.15|0
1614771790000|2021-03-03 11:43:10|14680.73|14680.73|14683.38|14683.38|14684.67|14684.67|14680.73|14680.73|0
1614771800000|2021-03-03 11:43:20|14684.67|14684.67|14685.78|14685.78|14687.61|14687.61|14684.67|14684.67|0
1614771810000|2021-03-03 11:43:30|14683.81|14683.81|14683.81|14683.81|14683.81|14683.81|14683.81|14683.81|0
1614771820000|2021-03-03 11:43:40|14685.78|14685.78|14687.17|14687.17|14687.17|14687.17|14685.78|14685.78|0
1614771880000|2021-03-03 11:44:40|14685.91|14685.91|14684.52|14684.52|14685.91|14685.91|14684.52|14684.52|0
1614771890000|2021-03-03 11:44:50|14684.04|14684.04|14684.04|14684.04|14684.04|14684.04|14684.04|14684.04|0
1614771900000|2021-03-03 11:45:00|14680.1|14680.1|14680.1|14680.1|14680.1|14680.1|14680.1|14680.1|0
1614771910000|2021-03-03 11:45:10|14679.68|14679.68|14680.1|14680.1|14680.1|14680.1|14679.68|14679.68|0
1614771920000|2021-03-03 11:45:20|14679.68|14679.68|14680.96|14680.96|14680.96|14680.96|14679.68|14679.68|0
1614771930000|2021-03-03 11:45:30|14681.38|14681.38|14681.38|14681.38|14681.38|14681.38|14681.38|14681.38|0
1614771970000|2021-03-03 11:46:10|14679.41|14679.41|14679.41|14679.41|14679.41|14679.41|14679.41|14679.41|0
1614771990000|2021-03-03 11:46:30|14679.83|14679.83|14679.83|14679.83|14679.83|14679.83|14679.83|14679.83|0
1614772010000|2021-03-03 11:46:50|14678.63|14678.63|14676.66|14676.66|14678.63|14678.63|14676.66|14676.66|0
1614772020000|2021-03-03 11:47:00|14676.17|14676.17|14675.75|14675.75|14676.17|14676.17|14675.75|14675.75|0
1614772040000|2021-03-03 11:47:20|14676.61|14676.61|14675.75|14675.75|14676.61|14676.61|14675.75|14675.75|0
1614772050000|2021-03-03 11:47:30|14675.32|14675.32|14675.32|14675.32|14675.32|14675.32|14675.32|14675.32|0
1614772060000|2021-03-03 11:47:40|14674.9|14674.9|14674.9|14674.9|14674.9|14674.9|14674.9|14674.9|0
1614772090000|2021-03-03 11:48:10|14672.92|14672.92|14672.92|14672.92|14672.92|14672.92|14672.92|14672.92|0
1614772100000|2021-03-03 11:48:20|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|0
1614772110000|2021-03-03 11:48:30|14670.53|14670.53|14670.53|14670.53|14670.53|14670.53|14670.53|14670.53|0
1614772120000|2021-03-03 11:48:40|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|0
1614772130000|2021-03-03 11:48:50|14672.15|14672.15|14672.15|14672.15|14672.15|14672.15|14672.15|14672.15|0
1614772160000|2021-03-03 11:49:20|14670.95|14670.95|14670.95|14670.95|14670.95|14670.95|14670.95|14670.95|0
1614772220000|2021-03-03 11:50:20|14670.53|14670.53|14670.53|14670.53|14670.53|14670.53|14670.53|14670.53|0
1614772230000|2021-03-03 11:50:30|14669.67|14669.67|14669.67|14669.67|14669.67|14669.67|14669.67|14669.67|0
1614772240000|2021-03-03 11:50:40|14671.64|14671.64|14670.44|14670.44|14671.64|14671.64|14670.44|14670.44|0
1614772250000|2021-03-03 11:50:50|14670.87|14670.87|14670.87|14670.87|14670.87|14670.87|14670.87|14670.87|0
1614772280000|2021-03-03 11:51:20|14672.07|14672.07|14672.92|14672.92|14672.92|14672.92|14672.07|14672.07|0
1614772300000|2021-03-03 11:51:40|14674.31|14674.31|14675.7|14675.7|14675.7|14675.7|14674.31|14674.31|0
1614772310000|2021-03-03 11:51:50|14677.09|14677.09|14677.09|14677.09|14677.09|14677.09|14677.09|14677.09|0
1614772320000|2021-03-03 11:52:00|14675.38|14675.38|14676.24|14676.24|14676.24|14676.24|14675.38|14675.38|0
1614772330000|2021-03-03 11:52:10|14677.09|14677.09|14675.81|14675.81|14677.09|14677.09|14675.81|14675.81|0
1614772360000|2021-03-03 11:52:40|14675.38|14675.38|14675.38|14675.38|14675.38|14675.38|14675.38|14675.38|0
1614772380000|2021-03-03 11:53:00|14676.58|14676.58|14677.78|14677.78|14677.78|14677.78|14676.58|14676.58|0
1614772390000|2021-03-03 11:53:10|14678.64|14678.64|14679.12|14679.12|14679.12|14679.12|14678.64|14678.64|0
1614772430000|2021-03-03 11:53:50|14680.32|14680.32|14680.32|14680.32|14680.32|14680.32|14680.32|14680.32|0
1614772440000|2021-03-03 11:54:00|14681.18|14681.18|14681.18|14681.18|14681.18|14681.18|14681.18|14681.18|0
1614772450000|2021-03-03 11:54:10|14682.57|14682.57|14682.57|14682.57|14682.57|14682.57|14682.57|14682.57|0
1614772460000|2021-03-03 11:54:20|14680.6|14680.6|14680.6|14680.6|14680.6|14680.6|14680.6|14680.6|0
1614772470000|2021-03-03 11:54:30|14682.57|14682.57|14682.57|14682.57|14682.57|14682.57|14682.57|14682.57|0
1614772560000|2021-03-03 11:56:00|14683.96|14683.96|14682.57|14682.57|14683.96|14683.96|14682.57|14682.57|0
1614772590000|2021-03-03 11:56:30|14684.54|14684.54|14684.54|14684.54|14684.54|14684.54|14684.54|14684.54|0
1614772620000|2021-03-03 11:57:00|14685.74|14685.74|14685.74|14685.74|14685.74|14685.74|14685.74|14685.74|0
1614772630000|2021-03-03 11:57:10|14683.77|14683.77|14683.77|14683.77|14683.77|14683.77|14683.77|14683.77|0
1614772650000|2021-03-03 11:57:30|14684.2|14684.2|14684.2|14684.2|14684.2|14684.2|14684.2|14684.2|0
1614772680000|2021-03-03 11:58:00|14683|14683|14683|14683|14683|14683|14683|14683|0
1614772700000|2021-03-03 11:58:20|14681.03|14681.03|14681.03|14681.03|14681.03|14681.03|14681.03|14681.03|0
1614772710000|2021-03-03 11:58:30|14683|14683|14683|14683|14683|14683|14683|14683|0
1614772740000|2021-03-03 11:59:00|14684.39|14684.39|14684.39|14684.39|14684.39|14684.39|14684.39|14684.39|0
1614772800000|2021-03-03 12:00:00|14683|14683|14683|14683|14683|14683|14683|14683|0
1614772870000|2021-03-03 12:01:10|14684.97|14684.97|14683.58|14683.58|14684.97|14684.97|14683.58|14683.58|0
1614772910000|2021-03-03 12:01:50|14684.01|14684.01|14682.72|14682.72|14684.01|14684.01|14682.72|14682.72|0
1614772920000|2021-03-03 12:02:00|14681.33|14681.33|14682.19|14682.19|14682.19|14682.19|14681.33|14681.33|0
1614772990000|2021-03-03 12:03:10|14680.8|14680.8|14680.8|14680.8|14680.8|14680.8|14680.8|14680.8|0
1614773010000|2021-03-03 12:03:30|14678.83|14678.83|14678.83|14678.83|14678.83|14678.83|14678.83|14678.83|0
1614773030000|2021-03-03 12:03:50|14679.8|14679.8|14679.37|14679.37|14679.8|14679.8|14679.37|14679.37|0
1614773040000|2021-03-03 12:04:00|14678.09|14678.09|14678.09|14678.09|14678.09|14678.09|14678.09|14678.09|0
1614773070000|2021-03-03 12:04:30|14678.58|14678.58|14675.06|14675.06|14678.58|14678.58|14675.06|14675.06|0
1614773080000|2021-03-03 12:04:40|14674.63|14674.63|14673.24|14673.24|14674.63|14674.63|14673.24|14673.24|0
1614773090000|2021-03-03 12:04:50|14674.63|14674.63|14674.63|14674.63|14674.63|14674.63|14674.63|14674.63|0
1614773100000|2021-03-03 12:05:00|14677.41|14677.41|14677.41|14677.41|14677.41|14677.41|14677.41|14677.41|0
1614773160000|2021-03-03 12:06:00|14676.93|14676.93|14676.93|14676.93|14676.93|14676.93|14676.93|14676.93|0
1614773170000|2021-03-03 12:06:10|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|0
1614773180000|2021-03-03 12:06:20|14672.18|14672.18|14671.75|14671.75|14672.18|14672.18|14671.75|14671.75|0
1614773210000|2021-03-03 12:06:50|14672.6|14672.6|14673.09|14673.09|14673.09|14673.09|14672.6|14672.6|0
1614773260000|2021-03-03 12:07:40|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|0
1614773280000|2021-03-03 12:08:00|14674.09|14674.09|14673.6|14673.6|14674.09|14674.09|14673.6|14673.6|0
1614773320000|2021-03-03 12:08:40|14672.21|14672.21|14669.43|14669.43|14672.21|14672.21|14669.43|14669.43|0
1614773330000|2021-03-03 12:08:50|14667.46|14667.46|14667.46|14667.46|14667.46|14667.46|14667.46|14667.46|0
1614773340000|2021-03-03 12:09:00|14665.49|14665.49|14665.49|14665.49|14665.49|14665.49|14665.49|14665.49|0
1614773370000|2021-03-03 12:09:30|14664.1|14664.1|14662.13|14662.13|14664.1|14664.1|14662.13|14662.13|0
1614773380000|2021-03-03 12:09:40|14660.74|14660.74|14660.74|14660.74|14660.74|14660.74|14660.74|14660.74|0
1614773390000|2021-03-03 12:09:50|14660.26|14660.26|14658.8|14658.8|14660.26|14660.26|14658.8|14658.8|0
1614773400000|2021-03-03 12:10:00|14659.28|14659.28|14657.31|14657.31|14659.28|14659.28|14657.31|14657.31|0
1614773420000|2021-03-03 12:10:20|14657.8|14657.8|14655.02|14655.02|14657.8|14657.8|14655.02|14655.02|0
1614773440000|2021-03-03 12:10:40|14653.05|14653.05|14650.27|14650.27|14653.05|14653.05|14650.27|14650.27|0
1614773460000|2021-03-03 12:11:00|14649.07|14649.07|14646.67|14646.67|14649.07|14649.07|14646.67|14646.67|0
1614773470000|2021-03-03 12:11:10|14647.87|14647.87|14642.54|14642.54|14647.87|14647.87|14642.54|14642.54|0
1614773480000|2021-03-03 12:11:20|14645.32|14645.32|14646.71|14646.71|14646.71|14646.71|14645.32|14645.32|0
1614773490000|2021-03-03 12:11:30|14644.74|14644.74|14644.74|14644.74|14644.74|14644.74|14644.74|14644.74|0
1614773510000|2021-03-03 12:11:50|14643.54|14643.54|14643.54|14643.54|14643.54|14643.54|14643.54|14643.54|0
1614773530000|2021-03-03 12:12:10|14644.93|14644.93|14648.87|14648.87|14648.87|14648.87|14644.93|14644.93|0
1614773540000|2021-03-03 12:12:20|14650.26|14650.26|14651.65|14651.65|14651.65|14651.65|14650.26|14650.26|0
1614773550000|2021-03-03 12:12:30|14647.71|14647.71|14647.71|14647.71|14647.71|14647.71|14647.71|14647.71|0
1614773560000|2021-03-03 12:12:40|14644.93|14644.93|14646.13|14646.13|14646.13|14646.13|14644.93|14644.93|0
1614773610000|2021-03-03 12:13:30|14644.15|14644.15|14644.15|14644.15|14644.15|14644.15|14644.15|14644.15|0
1614773650000|2021-03-03 12:14:10|14643.73|14643.73|14643.73|14643.73|14643.73|14643.73|14643.73|14643.73|0
1614773700000|2021-03-03 12:15:00|14645.12|14645.12|14646.51|14646.51|14646.51|14646.51|14645.12|14645.12|0
1614773740000|2021-03-03 12:15:40|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|0
1614773750000|2021-03-03 12:15:50|14650.03|14650.03|14650.03|14650.03|14650.03|14650.03|14650.03|14650.03|0
1614773760000|2021-03-03 12:16:00|14651.42|14651.42|14651.43|14651.43|14651.43|14651.43|14651|14651|0
1614773770000|2021-03-03 12:16:10|14653.4|14653.4|14651.58|14651.58|14653.4|14653.4|14651.58|14651.58|0
1614773850000|2021-03-03 12:17:30|14652.78|14652.78|14655.18|14655.18|14655.18|14655.18|14652.78|14652.78|0
1614773860000|2021-03-03 12:17:40|14656.38|14656.38|14656.38|14656.38|14657.58|14657.58|14656.38|14656.38|0
1614773870000|2021-03-03 12:17:50|14652.78|14652.78|14655.18|14655.18|14655.18|14655.18|14652.78|14652.78|0
1614773900000|2021-03-03 12:18:20|14653.98|14653.98|14653.98|14653.98|14653.98|14653.98|14653.98|14653.98|0
1614773920000|2021-03-03 12:18:40|14654.4|14654.4|14654.4|14654.4|14654.4|14654.4|14654.4|14654.4|0
1614773930000|2021-03-03 12:18:50|14653.2|14653.2|14653.69|14653.69|14653.69|14653.69|14653.2|14653.2|0
1614773940000|2021-03-03 12:19:00|14652.85|14652.85|14653.27|14653.27|14653.27|14653.27|14652.85|14652.85|0
1614773960000|2021-03-03 12:19:20|14652.43|14652.43|14649.07|14649.07|14652.43|14652.43|14649.07|14649.07|0
1614773980000|2021-03-03 12:19:40|14651.47|14651.47|14651.47|14651.47|14651.47|14651.47|14651.47|14651.47|0
1614774000000|2021-03-03 12:20:00|14653.44|14653.44|14652.24|14652.24|14653.44|14653.44|14652.24|14652.24|0
1614774030000|2021-03-03 12:20:30|14653.09|14653.09|14653.09|14653.09|14653.09|14653.09|14653.09|14653.09|0
1614774040000|2021-03-03 12:20:40|14652.66|14652.66|14654.64|14654.64|14654.64|14654.64|14652.66|14652.66|0
1614774080000|2021-03-03 12:21:20|14655.05|14655.05|14654.64|14654.64|14655.05|14655.05|14654.64|14654.64|0
1614774120000|2021-03-03 12:22:00|14655.05|14655.05|14655.05|14655.05|14655.05|14655.05|14655.05|14655.05|0
1614774140000|2021-03-03 12:22:20|14655.47|14655.47|14655.47|14655.47|14655.47|14655.47|14655.47|14655.47|0
1614774150000|2021-03-03 12:22:30|14656.33|14656.33|14656.33|14656.33|14656.33|14656.33|14656.33|14656.33|0
1614774160000|2021-03-03 12:22:40|14655.9|14655.9|14655.9|14655.9|14655.9|14655.9|14655.9|14655.9|0
1614774170000|2021-03-03 12:22:50|14655.47|14655.47|14655.47|14655.47|14655.47|14655.47|14655.47|14655.47|0
1614774230000|2021-03-03 12:23:50|14655.9|14655.9|14655.9|14655.9|14655.9|14655.9|14655.9|14655.9|0
1614774240000|2021-03-03 12:24:00|14655.47|14655.47|14655.47|14655.47|14655.47|14655.47|14655.47|14655.47|0
1614774250000|2021-03-03 12:24:10|14658.25|14658.25|14658.25|14658.25|14658.25|14658.25|14658.25|14658.25|0
1614774260000|2021-03-03 12:24:20|14656.86|14656.86|14656.38|14656.38|14656.86|14656.86|14656.38|14656.38|0
1614774340000|2021-03-03 12:25:40|14656.86|14656.86|14655.47|14655.47|14656.86|14656.86|14655.47|14655.47|0
1614774370000|2021-03-03 12:26:10|14653.5|14653.5|14653.5|14653.5|14653.5|14653.5|14653.5|14653.5|0
1614774380000|2021-03-03 12:26:20|14651.53|14651.53|14649.56|14649.56|14651.53|14651.53|14649.56|14649.56|0
1614774430000|2021-03-03 12:27:10|14650.95|14650.95|14650.95|14650.95|14650.95|14650.95|14650.95|14650.95|0
1614774560000|2021-03-03 12:29:20|14652.34|14652.34|14652.34|14652.34|14652.34|14652.34|14652.34|14652.34|0
1614774570000|2021-03-03 12:29:30|14651.92|14651.92|14651.5|14651.5|14651.92|14651.92|14651.5|14651.5|0
1614774580000|2021-03-03 12:29:40|14654.28|14654.28|14652.89|14652.89|14654.28|14654.28|14652.89|14652.89|0
1614774620000|2021-03-03 12:30:20|14651.5|14651.5|14651.5|14651.5|14651.5|14651.5|14651.5|14651.5|0
1614774650000|2021-03-03 12:30:50|14655.44|14655.44|14655.44|14655.44|14655.44|14655.44|14655.44|14655.44|0
1614774660000|2021-03-03 12:31:00|14656.3|14656.3|14656.3|14656.3|14656.3|14656.3|14656.3|14656.3|0
1614774670000|2021-03-03 12:31:10|14658.7|14658.7|14658.7|14658.7|14658.7|14658.7|14658.7|14658.7|0
1614774690000|2021-03-03 12:31:30|14656.73|14656.73|14656.73|14656.73|14656.73|14656.73|14656.73|14656.73|0
1614774710000|2021-03-03 12:31:50|14655.76|14655.76|14655.76|14655.76|14655.76|14655.76|14655.76|14655.76|0
1614774720000|2021-03-03 12:32:00|14654.37|14654.37|14654.37|14654.37|14654.37|14654.37|14654.37|14654.37|0
1614774740000|2021-03-03 12:32:20|14654.79|14654.79|14654.79|14654.79|14654.79|14654.79|14654.79|14654.79|0
1614774810000|2021-03-03 12:33:30|14655.27|14655.27|14655.27|14655.27|14655.27|14655.27|14655.27|14655.27|0
1614774850000|2021-03-03 12:34:10|14653.88|14653.88|14655.08|14655.08|14655.08|14655.08|14653.88|14653.88|0
1614774870000|2021-03-03 12:34:30|14653.69|14653.69|14653.69|14653.69|14653.69|14653.69|14653.69|14653.69|0
1614774890000|2021-03-03 12:34:50|14655.08|14655.08|14655.08|14655.08|14655.08|14655.08|14655.08|14655.08|0
1614774900000|2021-03-03 12:35:00|14656.47|14656.47|14656.47|14656.47|14656.47|14656.47|14656.47|14656.47|0
1614774980000|2021-03-03 12:36:20|14656.9|14656.9|14656.9|14656.9|14656.9|14656.9|14656.9|14656.9|0
1614774990000|2021-03-03 12:36:30|14655.51|14655.51|14655.51|14655.51|14655.51|14655.51|14655.51|14655.51|0
1614775010000|2021-03-03 12:36:50|14654.54|14654.54|14654.54|14654.54|14654.54|14654.54|14654.54|14654.54|0
1614775020000|2021-03-03 12:37:00|14655.74|14655.74|14655.74|14655.74|14655.74|14655.74|14655.74|14655.74|0
1614775030000|2021-03-03 12:37:10|14656.22|14656.22|14656.22|14656.22|14656.22|14656.22|14656.22|14656.22|0
1614775040000|2021-03-03 12:37:20|14652.28|14652.28|14654.25|14654.25|14654.25|14654.25|14652.28|14652.28|0
1614775050000|2021-03-03 12:37:30|14653.05|14653.05|14653.05|14653.05|14653.05|14653.05|14653.05|14653.05|0
1614775100000|2021-03-03 12:38:20|14651.08|14651.08|14652.47|14652.47|14652.47|14652.47|14651.08|14651.08|0
1614775150000|2021-03-03 12:39:10|14651.08|14651.08|14651.08|14651.08|14651.08|14651.08|14651.08|14651.08|0
1614775180000|2021-03-03 12:39:40|14650.65|14650.65|14650.65|14650.65|14650.65|14650.65|14650.65|14650.65|0
1614775190000|2021-03-03 12:39:50|14650.24|14650.24|14650.24|14650.24|14650.24|14650.24|14650.24|14650.24|0
1614775200000|2021-03-03 12:40:00|14649.82|14649.82|14649.82|14649.82|14649.82|14649.82|14649.82|14649.82|0
1614775220000|2021-03-03 12:40:20|14649.4|14649.4|14651.37|14651.37|14651.37|14651.37|14649.4|14649.4|0
1614775230000|2021-03-03 12:40:30|14649.4|14649.4|14649.4|14649.4|14649.4|14649.4|14649.4|14649.4|0
1614775270000|2021-03-03 12:41:10|14649.82|14649.82|14648.84|14648.84|14649.82|14649.82|14648.84|14648.84|0
1614775280000|2021-03-03 12:41:20|14646.87|14646.87|14646.87|14646.87|14646.87|14646.87|14646.87|14646.87|0
1614775320000|2021-03-03 12:42:00|14649.65|14649.65|14650.85|14650.85|14650.85|14650.85|14649.65|14649.65|0
1614775330000|2021-03-03 12:42:10|14652.05|14652.05|14652.05|14652.05|14652.05|14652.05|14652.05|14652.05|0
1614775340000|2021-03-03 12:42:20|14650.08|14650.08|14647.68|14647.68|14650.08|14650.08|14647.68|14647.68|0
1614775350000|2021-03-03 12:42:30|14648.88|14648.88|14648.88|14648.88|14648.88|14648.88|14648.88|14648.88|0
1614775360000|2021-03-03 12:42:40|14649.37|14649.37|14649.37|14649.37|14649.37|14649.37|14649.37|14649.37|0
1614775370000|2021-03-03 12:42:50|14650.22|14650.22|14650.22|14650.22|14650.22|14650.22|14650.22|14650.22|0
1614775380000|2021-03-03 12:43:00|14649.37|14649.37|14648.75|14648.75|14649.37|14649.37|14646.78|14646.78|0
1614775400000|2021-03-03 12:43:20|14647.36|14647.36|14647.36|14647.36|14647.36|14647.36|14647.36|14647.36|0
1614775410000|2021-03-03 12:43:30|14646.87|14646.87|14646.87|14646.87|14646.87|14646.87|14646.87|14646.87|0
1614775440000|2021-03-03 12:44:00|14648.07|14648.07|14648.07|14648.07|14648.49|14648.49|14648.07|14648.07|0
1614775450000|2021-03-03 12:44:10|14646.1|14646.1|14646.1|14646.1|14646.1|14646.1|14646.1|14646.1|0
1614775460000|2021-03-03 12:44:20|14647.49|14647.49|14650.27|14650.27|14650.27|14650.27|14647.49|14647.49|0
1614775470000|2021-03-03 12:44:30|14650.69|14650.69|14650.69|14650.69|14650.69|14650.69|14650.69|14650.69|0
1614775490000|2021-03-03 12:44:50|14651.55|14651.55|14651.12|14651.12|14651.55|14651.55|14651.12|14651.12|0
1614775500000|2021-03-03 12:45:00|14652.51|14652.51|14650.88|14650.88|14652.51|14652.51|14650.88|14650.88|0
1614775520000|2021-03-03 12:45:20|14651.37|14651.37|14651.37|14651.37|14651.37|14651.37|14651.37|14651.37|0
1614775530000|2021-03-03 12:45:30|14652.57|14652.57|14652.57|14652.57|14652.57|14652.57|14652.57|14652.57|0
1614775540000|2021-03-03 12:45:40|14651.18|14651.18|14651.18|14651.18|14651.18|14651.18|14651.18|14651.18|0
1614775560000|2021-03-03 12:46:00|14649.98|14649.98|14649.98|14649.98|14649.98|14649.98|14649.98|14649.98|0
1614775570000|2021-03-03 12:46:10|14650.4|14650.4|14650.4|14650.4|14650.4|14650.4|14650.4|14650.4|0
1614775580000|2021-03-03 12:46:20|14649.98|14649.98|14649.55|14649.55|14649.98|14649.98|14649.55|14649.55|0
1614775590000|2021-03-03 12:46:30|14650.94|14650.94|14650.08|14650.08|14650.94|14650.94|14650.08|14650.08|0
1614775600000|2021-03-03 12:46:40|14649.65|14649.65|14648.8|14648.8|14649.65|14649.65|14648.8|14648.8|0
1614775640000|2021-03-03 12:47:20|14649.22|14649.22|14649.22|14649.22|14649.22|14649.22|14649.22|14649.22|0
1614775660000|2021-03-03 12:47:40|14647.25|14647.25|14647.25|14647.25|14647.25|14647.25|14647.25|14647.25|0
1614775690000|2021-03-03 12:48:10|14646.82|14646.82|14649.22|14649.22|14649.22|14649.22|14646.82|14646.82|0
1614775700000|2021-03-03 12:48:20|14648.36|14648.36|14648.36|14648.36|14648.36|14648.36|14648.36|14648.36|0
1614775710000|2021-03-03 12:48:30|14648.79|14648.79|14644.07|14644.07|14649.21|14649.21|14644.07|14644.07|0
1614775740000|2021-03-03 12:49:00|14644.92|14644.92|14644.92|14644.92|14644.92|14644.92|14644.92|14644.92|0
1614775750000|2021-03-03 12:49:10|14645.76|14645.76|14645.76|14645.76|14645.76|14645.76|14645.76|14645.76|0
1614775760000|2021-03-03 12:49:20|14644.37|14644.37|14644.37|14644.37|14644.37|14644.37|14644.37|14644.37|0
1614775770000|2021-03-03 12:49:30|14647.15|14647.15|14645.76|14645.76|14647.15|14647.15|14645.76|14645.76|0
1614775830000|2021-03-03 12:50:30|14644.37|14644.37|14644.37|14644.37|14644.37|14644.37|14644.37|14644.37|0
1614775870000|2021-03-03 12:51:10|14645.76|14645.76|14645.76|14645.76|14645.76|14645.76|14645.76|14645.76|0
1614775880000|2021-03-03 12:51:20|14648.28|14648.28|14648.28|14648.28|14650.25|14650.25|14648.28|14648.28|0
1614775890000|2021-03-03 12:51:30|14647.86|14647.86|14647.86|14647.86|14647.86|14647.86|14647.86|14647.86|0
1614775910000|2021-03-03 12:51:50|14646.47|14646.47|14645.08|14645.08|14646.47|14646.47|14645.08|14645.08|0
1614775930000|2021-03-03 12:52:10|14646.34|14646.34|14646.34|14646.34|14646.34|14646.34|14646.34|14646.34|0
1614775950000|2021-03-03 12:52:30|14644.37|14644.37|14649.93|14649.93|14649.93|14649.93|14644.37|14644.37|0
1614775960000|2021-03-03 12:52:40|14644.37|14644.37|14644.37|14644.37|14644.37|14644.37|14644.37|14644.37|0
1614775980000|2021-03-03 12:53:00|14642.4|14642.4|14639.27|14639.27|14642.4|14642.4|14635.1|14635.1|0
1614775990000|2021-03-03 12:53:10|14639.7|14639.7|14638.41|14638.41|14640.12|14640.12|14638.41|14638.41|0
1614776000000|2021-03-03 12:53:20|14639.27|14639.27|14638.41|14638.41|14639.27|14639.27|14638.41|14638.41|0
1614776080000|2021-03-03 12:54:40|14639.27|14639.27|14639.27|14639.27|14639.27|14639.27|14639.27|14639.27|0
1614776100000|2021-03-03 12:55:00|14640.66|14640.66|14640.66|14640.66|14640.66|14640.66|14640.66|14640.66|0
1614776120000|2021-03-03 12:55:20|14642.63|14642.63|14642.63|14642.63|14642.63|14642.63|14642.63|14642.63|0
1614776130000|2021-03-03 12:55:30|14643.06|14643.06|14643.06|14643.06|14643.06|14643.06|14643.06|14643.06|0
1614776140000|2021-03-03 12:55:40|14642.57|14642.57|14642.14|14642.14|14642.57|14642.57|14642.14|14642.14|0
1614776150000|2021-03-03 12:55:50|14641.65|14641.65|14644.05|14644.05|14644.05|14644.05|14641.65|14641.65|0
1614776170000|2021-03-03 12:56:10|14642.08|14642.08|14642.08|14642.08|14642.08|14642.08|14642.08|14642.08|0
1614776180000|2021-03-03 12:56:20|14640.11|14640.11|14640.11|14640.11|14640.11|14640.11|14640.11|14640.11|0
1614776190000|2021-03-03 12:56:30|14638.14|14638.14|14638.14|14638.14|14638.14|14638.14|14638.14|14638.14|0
1614776200000|2021-03-03 12:56:40|14640.11|14640.11|14642.08|14642.08|14642.08|14642.08|14640.11|14640.11|0
1614776210000|2021-03-03 12:56:50|14642.51|14642.51|14642.93|14642.93|14642.93|14642.93|14642.51|14642.51|0
1614776240000|2021-03-03 12:57:20|14642.08|14642.08|14640.1|14640.1|14642.08|14642.08|14640.1|14640.1|0
1614776270000|2021-03-03 12:57:50|14638.71|14638.71|14638.71|14638.71|14638.71|14638.71|14638.71|14638.71|0
1614776280000|2021-03-03 12:58:00|14640.1|14640.1|14641.49|14641.49|14641.49|14641.49|14640.1|14640.1|0
1614776300000|2021-03-03 12:58:20|14639.52|14639.52|14639.52|14639.52|14639.52|14639.52|14639.52|14639.52|0
1614776310000|2021-03-03 12:58:30|14640.91|14640.91|14642.3|14642.3|14642.3|14642.3|14640.91|14640.91|0
1614776320000|2021-03-03 12:58:40|14642.79|14642.79|14643.21|14643.21|14643.21|14643.21|14642.79|14642.79|0
1614776330000|2021-03-03 12:58:50|14641.24|14641.24|14642.44|14642.44|14642.44|14642.44|14641.24|14641.24|0
1614776350000|2021-03-03 12:59:10|14641.24|14641.24|14639.85|14639.85|14641.24|14641.24|14639.85|14639.85|0
1614776360000|2021-03-03 12:59:20|14641.05|14641.05|14642.25|14642.25|14643.45|14643.45|14639.85|14639.85|0
1614776370000|2021-03-03 12:59:30|14644.22|14644.22|14644.22|14644.22|14644.22|14644.22|14644.22|14644.22|0
1614776390000|2021-03-03 12:59:50|14643.02|14643.02|14643.02|14643.02|14643.02|14643.02|14643.02|14643.02|0
1614776400000|2021-03-03 13:00:00|14641.05|14641.05|14639.66|14639.66|14641.05|14641.05|14639.66|14639.66|0
1614776430000|2021-03-03 13:00:30|14641.05|14641.05|14641.05|14641.05|14641.05|14641.05|14641.05|14641.05|0
1614776440000|2021-03-03 13:00:40|14641.48|14641.48|14641.48|14641.48|14641.48|14641.48|14641.48|14641.48|0
1614776450000|2021-03-03 13:00:50|14640.62|14640.62|14640.62|14640.62|14640.62|14640.62|14640.62|14640.62|0
1614776540000|2021-03-03 13:02:20|14638.65|14638.65|14635.87|14635.87|14638.65|14638.65|14635.87|14635.87|0
1614776550000|2021-03-03 13:02:30|14634.48|14634.48|14634.48|14634.48|14634.48|14634.48|14634.48|14634.48|0
1614776560000|2021-03-03 13:02:40|14634.05|14634.05|14628.21|14628.21|14634.05|14634.05|14628.21|14628.21|0
1614776570000|2021-03-03 13:02:50|14627.35|14627.35|14626.92|14626.92|14627.35|14627.35|14626.5|14626.5|0
1614776580000|2021-03-03 13:03:00|14626.5|14626.5|14625.3|14625.3|14626.5|14626.5|14625.3|14625.3|0
1614776590000|2021-03-03 13:03:10|14624.01|14624.01|14626.15|14626.15|14626.15|14626.15|14624.01|14624.01|0
1614776600000|2021-03-03 13:03:20|14626.58|14626.58|14624.87|14624.87|14626.58|14626.58|14624.87|14624.87|0
1614776610000|2021-03-03 13:03:30|14625.72|14625.72|14624.87|14624.87|14625.72|14625.72|14624.87|14624.87|0
1614776620000|2021-03-03 13:03:40|14626.84|14626.84|14625.45|14625.45|14626.84|14626.84|14625.45|14625.45|0
1614776640000|2021-03-03 13:04:00|14626.31|14626.31|14626.31|14626.31|14626.31|14626.31|14626.31|14626.31|0
1614776660000|2021-03-03 13:04:20|14626.73|14626.73|14628.02|14628.02|14628.02|14628.02|14626.73|14626.73|0
1614776670000|2021-03-03 13:04:30|14627.59|14627.59|14627.59|14627.59|14627.59|14627.59|14627.59|14627.59|0
1614776700000|2021-03-03 13:05:00|14629.56|14629.56|14632.34|14632.34|14632.34|14632.34|14629.56|14629.56|0
1614776730000|2021-03-03 13:05:30|14633.54|14633.54|14635.51|14635.51|14635.51|14635.51|14633.54|14633.54|0
1614776750000|2021-03-03 13:05:50|14634.12|14634.12|14634.12|14634.12|14634.12|14634.12|14634.12|14634.12|0
1614776760000|2021-03-03 13:06:00|14632.92|14632.92|14632.92|14632.92|14632.92|14632.92|14632.92|14632.92|0
1614776820000|2021-03-03 13:07:00|14631.53|14631.53|14624.65|14624.65|14631.53|14631.53|14624.65|14624.65|0
1614776830000|2021-03-03 13:07:10|14624.16|14624.16|14622.77|14622.77|14624.16|14624.16|14622.77|14622.77|0
1614776840000|2021-03-03 13:07:20|14622.28|14622.28|14622.28|14622.28|14622.28|14622.28|14622.28|14622.28|0
1614776850000|2021-03-03 13:07:30|14621.8|14621.8|14621.8|14621.8|14621.8|14621.8|14621.8|14621.8|0
1614776880000|2021-03-03 13:08:00|14619.83|14619.83|14621.8|14621.8|14621.8|14621.8|14619.83|14619.83|0
1614776890000|2021-03-03 13:08:10|14621.37|14621.37|14621.37|14621.37|14621.37|14621.37|14621.37|14621.37|0
1614776910000|2021-03-03 13:08:30|14622.76|14622.76|14622.76|14622.76|14622.76|14622.76|14622.76|14622.76|0
1614776940000|2021-03-03 13:09:00|14622.27|14622.27|14621.79|14621.79|14622.27|14622.27|14621.79|14621.79|0
1614776990000|2021-03-03 13:09:50|14620.4|14620.4|14620.4|14620.4|14620.4|14620.4|14620.4|14620.4|0
1614777070000|2021-03-03 13:11:10|14621.25|14621.25|14621.25|14621.25|14621.25|14621.25|14621.25|14621.25|0
1614777080000|2021-03-03 13:11:20|14622.45|14622.45|14622.45|14622.45|14622.45|14622.45|14622.45|14622.45|0
1614777140000|2021-03-03 13:12:20|14619.67|14619.67|14621.38|14621.38|14621.38|14621.38|14619.67|14619.67|0
1614777160000|2021-03-03 13:12:40|14620.53|14620.53|14621.99|14621.99|14621.99|14621.99|14620.53|14620.53|0
1614777170000|2021-03-03 13:12:50|14621.56|14621.56|14620.29|14620.29|14621.56|14621.56|14620.29|14620.29|0
1614777180000|2021-03-03 13:13:00|14620.72|14620.72|14620.29|14620.29|14620.72|14620.72|14620.29|14620.29|0
1614777190000|2021-03-03 13:13:10|14621.15|14621.15|14622.54|14622.54|14622.54|14622.54|14621.15|14621.15|0
1614777210000|2021-03-03 13:13:30|14622.12|14622.12|14622.12|14622.12|14622.12|14622.12|14622.12|14622.12|0
1614777260000|2021-03-03 13:14:20|14619.34|14619.34|14619.34|14619.34|14619.34|14619.34|14619.34|14619.34|0
1614777270000|2021-03-03 13:14:30|14620.54|14620.54|14618.57|14618.57|14620.54|14620.54|14618.57|14618.57|0
1614777290000|2021-03-03 13:14:50|14616.6|14616.6|14613.43|14613.43|14616.6|14616.6|14613.43|14613.43|0
1614777310000|2021-03-03 13:15:10|14609.49|14609.49|14609.49|14609.49|14609.49|14609.49|14609.49|14609.49|0
1614777320000|2021-03-03 13:15:20|14611.46|14611.46|14612.66|14612.66|14612.66|14612.66|14611.46|14611.46|0
1614777330000|2021-03-03 13:15:30|14610.69|14610.69|14610.69|14610.69|14610.69|14610.69|14610.69|14610.69|0
1614777360000|2021-03-03 13:16:00|14612.66|14612.66|14612.66|14612.66|14612.66|14612.66|14612.66|14612.66|0
1614777370000|2021-03-03 13:16:10|14610.69|14610.69|14610.69|14610.69|14610.69|14610.69|14610.69|14610.69|0
1614777390000|2021-03-03 13:16:30|14609.71|14609.71|14609.71|14609.71|14609.71|14609.71|14609.71|14609.71|0
1614777400000|2021-03-03 13:16:40|14608.51|14608.51|14604.34|14604.34|14608.51|14608.51|14604.34|14604.34|0
1614777410000|2021-03-03 13:16:50|14603.86|14603.86|14603.86|14603.86|14603.86|14603.86|14603.86|14603.86|0
1614777420000|2021-03-03 13:17:00|14603.37|14603.37|14600.91|14600.91|14603.37|14603.37|14600.91|14600.91|0
1614777430000|2021-03-03 13:17:10|14602.11|14602.11|14602.11|14602.11|14602.11|14602.11|14602.11|14602.11|0
1614777450000|2021-03-03 13:17:30|14600.91|14600.91|14600.91|14600.91|14600.91|14600.91|14600.91|14600.91|0
1614777460000|2021-03-03 13:17:40|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|0
1614777480000|2021-03-03 13:18:00|14595.77|14595.77|14595.77|14595.77|14595.77|14595.77|14595.77|14595.77|0
1614777500000|2021-03-03 13:18:20|14595.35|14595.35|14593.96|14593.96|14595.35|14595.35|14593.96|14593.96|0
1614777510000|2021-03-03 13:18:30|14592.57|14592.57|14591.72|14591.72|14592.57|14592.57|14591.72|14591.72|0
1614777520000|2021-03-03 13:18:40|14593.11|14593.11|14595.03|14595.03|14595.46|14595.46|14593.11|14593.11|0
1614777560000|2021-03-03 13:19:20|14595.52|14595.52|14596.72|14596.72|14596.72|14596.72|14595.52|14595.52|0
1614777590000|2021-03-03 13:19:50|14595.33|14595.33|14594.9|14594.9|14595.33|14595.33|14594.9|14594.9|0
1614777600000|2021-03-03 13:20:00|14595.33|14595.33|14595.33|14595.33|14595.33|14595.33|14595.33|14595.33|0
1614777610000|2021-03-03 13:20:10|14594.9|14594.9|14594.9|14594.9|14594.9|14594.9|14594.9|14594.9|0
1614777620000|2021-03-03 13:20:20|14596.61|14596.61|14596.18|14596.18|14596.61|14596.61|14596.18|14596.18|0
1614777630000|2021-03-03 13:20:30|14595.33|14595.33|14596.72|14596.72|14596.72|14596.72|14595.33|14595.33|0
1614777640000|2021-03-03 13:20:40|14597.57|14597.57|14597.57|14597.57|14597.57|14597.57|14597.57|14597.57|0
1614777650000|2021-03-03 13:20:50|14596.72|14596.72|14596.72|14596.72|14596.72|14596.72|14596.72|14596.72|0
1614777660000|2021-03-03 13:21:00|14598.69|14598.69|14599.54|14599.54|14599.54|14599.54|14598.69|14598.69|0
1614777670000|2021-03-03 13:21:10|14597.57|14597.57|14597.57|14597.57|14597.57|14597.57|14597.57|14597.57|0
1614777690000|2021-03-03 13:21:30|14596.18|14596.18|14596.18|14596.18|14596.18|14596.18|14596.18|14596.18|0
1614777700000|2021-03-03 13:21:40|14595.21|14595.21|14588.49|14588.49|14595.21|14595.21|14588.49|14588.49|0
1614777710000|2021-03-03 13:21:50|14589.88|14589.88|14589.88|14589.88|14589.88|14589.88|14589.88|14589.88|0
1614777720000|2021-03-03 13:22:00|14590.36|14590.36|14590.36|14590.36|14590.36|14590.36|14590.36|14590.36|0
1614777740000|2021-03-03 13:22:20|14589.16|14589.16|14589.16|14589.16|14589.16|14589.16|14589.16|14589.16|0
1614777750000|2021-03-03 13:22:30|14590.02|14590.02|14590.02|14590.02|14590.02|14590.02|14590.02|14590.02|0
1614777760000|2021-03-03 13:22:40|14588.63|14588.63|14588.63|14588.63|14588.63|14588.63|14588.63|14588.63|0
1614777790000|2021-03-03 13:23:10|14589.83|14589.83|14589.83|14589.83|14589.83|14589.83|14589.83|14589.83|0
1614777820000|2021-03-03 13:23:40|14590.69|14590.69|14590.69|14590.69|14590.69|14590.69|14590.69|14590.69|0
1614777830000|2021-03-03 13:23:50|14589.49|14589.49|14588.63|14588.63|14589.49|14589.49|14588.63|14588.63|0
1614777840000|2021-03-03 13:24:00|14587.78|14587.78|14587.78|14587.78|14587.78|14587.78|14587.78|14587.78|0
1614777870000|2021-03-03 13:24:30|14586.92|14586.92|14586.43|14586.43|14586.92|14586.92|14586.43|14586.43|0
1614777890000|2021-03-03 13:24:50|14590.37|14590.37|14590.37|14590.37|14590.37|14590.37|14590.37|14590.37|0
1614777900000|2021-03-03 13:25:00|14593.15|14593.15|14594.54|14594.54|14594.54|14594.54|14593.15|14593.15|0
1614777940000|2021-03-03 13:25:40|14595.74|14595.74|14598.14|14598.14|14598.14|14598.14|14595.74|14595.74|0
1614777950000|2021-03-03 13:25:50|14596.94|14596.94|14596.94|14596.94|14596.94|14596.94|14596.94|14596.94|0
1614777960000|2021-03-03 13:26:00|14597.43|14597.43|14598.29|14598.29|14598.29|14598.29|14597.43|14597.43|0
1614777970000|2021-03-03 13:26:10|14597.43|14597.43|14597.43|14597.43|14597.43|14597.43|14597.43|14597.43|0
1614777980000|2021-03-03 13:26:20|14596.04|14596.04|14596.04|14596.04|14596.04|14596.04|14596.04|14596.04|0
1614777990000|2021-03-03 13:26:30|14594.07|14594.07|14594.5|14594.5|14594.5|14594.5|14594.07|14594.07|0
1614778000000|2021-03-03 13:26:40|14594.07|14594.07|14592.68|14592.68|14594.07|14594.07|14592.68|14592.68|0
1614778030000|2021-03-03 13:27:10|14594.07|14594.07|14595.46|14595.46|14595.46|14595.46|14594.07|14594.07|0
1614778070000|2021-03-03 13:27:50|14594.97|14594.97|14599.19|14599.19|14599.19|14599.19|14594.97|14594.97|0
1614778080000|2021-03-03 13:28:00|14598.7|14598.7|14598.7|14598.7|14598.7|14598.7|14598.7|14598.7|0
1614778090000|2021-03-03 13:28:10|14598.27|14598.27|14598.27|14598.27|14598.27|14598.27|14598.27|14598.27|0
1614778120000|2021-03-03 13:28:40|14598.69|14598.69|14598.69|14598.69|14598.69|14598.69|14598.69|14598.69|0
1614778130000|2021-03-03 13:28:50|14599.18|14599.18|14605.09|14605.09|14605.09|14605.09|14599.18|14599.18|0
1614778150000|2021-03-03 13:29:10|14605.52|14605.52|14606.29|14606.29|14606.72|14606.72|14605.52|14605.52|0
1614778170000|2021-03-03 13:29:30|14605.86|14605.86|14605.86|14605.86|14605.86|14605.86|14605.86|14605.86|0
1614778200000|2021-03-03 13:30:00|14604.47|14604.47|14601.65|14601.65|14604.47|14604.47|14601.65|14601.65|0
1614778220000|2021-03-03 13:30:20|14599.68|14599.68|14599.68|14599.68|14599.68|14599.68|14599.68|14599.68|0
1614778230000|2021-03-03 13:30:30|14600.11|14600.11|14600.11|14600.11|14600.11|14600.11|14600.11|14600.11|0
1614778240000|2021-03-03 13:30:40|14599.68|14599.68|14595.34|14595.34|14599.68|14599.68|14595.34|14595.34|0
1614778250000|2021-03-03 13:30:50|14596.2|14596.2|14596.2|14596.2|14596.2|14596.2|14596.2|14596.2|0
1614778260000|2021-03-03 13:31:00|14594.23|14594.23|14587.28|14587.28|14594.23|14594.23|14587.28|14587.28|0
1614778270000|2021-03-03 13:31:10|14587.77|14587.77|14587.77|14587.77|14587.77|14587.77|14587.77|14587.77|0
1614778320000|2021-03-03 13:32:00|14589.16|14589.16|14589.16|14589.16|14589.16|14589.16|14589.16|14589.16|0
1614778330000|2021-03-03 13:32:10|14587.96|14587.96|14587.96|14587.96|14587.96|14587.96|14587.96|14587.96|0
1614778340000|2021-03-03 13:32:20|14585.18|14585.18|14585.18|14585.18|14585.18|14585.18|14585.18|14585.18|0
1614778350000|2021-03-03 13:32:30|14581.24|14581.24|14581.24|14581.24|14581.24|14581.24|14581.24|14581.24|0
1614778360000|2021-03-03 13:32:40|14583.21|14583.21|14581.24|14581.24|14583.21|14583.21|14581.24|14581.24|0
1614778380000|2021-03-03 13:33:00|14580.04|14580.04|14580.04|14580.04|14580.04|14580.04|14580.04|14580.04|0
1614778390000|2021-03-03 13:33:10|14577.26|14577.26|14576.4|14576.4|14577.26|14577.26|14576.4|14576.4|0
1614778400000|2021-03-03 13:33:20|14575.91|14575.91|14574.63|14574.63|14575.91|14575.91|14574.63|14574.63|0
1614778410000|2021-03-03 13:33:30|14574.2|14574.2|14574.2|14574.2|14574.2|14574.2|14572.81|14572.81|0
1614778420000|2021-03-03 13:33:40|14574.63|14574.63|14574.63|14574.63|14574.63|14574.63|14574.63|14574.63|0
1614778430000|2021-03-03 13:33:50|14575.06|14575.06|14573.29|14573.29|14575.06|14575.06|14573.29|14573.29|0
1614778440000|2021-03-03 13:34:00|14573.72|14573.72|14571.86|14571.86|14573.9|14573.9|14571.84|14571.84|0
1614778460000|2021-03-03 13:34:20|14571.44|14571.44|14570.61|14570.61|14571.44|14571.44|14570.18|14570.18|0
1614778470000|2021-03-03 13:34:30|14571.03|14571.03|14571.03|14571.03|14571.03|14571.03|14571.03|14571.03|0
1614778510000|2021-03-03 13:35:10|14572.23|14572.23|14564.46|14564.46|14572.23|14572.23|14564.46|14564.46|0
1614778520000|2021-03-03 13:35:20|14565.31|14565.31|14565.31|14565.31|14565.31|14565.31|14565.31|14565.31|0
1614778540000|2021-03-03 13:35:40|14563.34|14563.34|14561.37|14561.37|14563.34|14563.34|14561.37|14561.37|0
1614778550000|2021-03-03 13:35:50|14560.94|14560.94|14562.91|14562.91|14562.91|14562.91|14560.94|14560.94|0
1614778570000|2021-03-03 13:36:10|14560.94|14560.94|14557|14557|14560.94|14560.94|14557|14557|0
1614778590000|2021-03-03 13:36:30|14555.8|14555.8|14555.8|14555.8|14555.8|14555.8|14555.8|14555.8|0
1614778600000|2021-03-03 13:36:40|14556.29|14556.29|14556.29|14556.29|14556.29|14556.29|14556.29|14556.29|0
1614778610000|2021-03-03 13:36:50|14557.68|14557.68|14557.68|14557.68|14557.68|14557.68|14557.68|14557.68|0
1614778620000|2021-03-03 13:37:00|14558.65|14558.65|14557.26|14557.26|14558.65|14558.65|14557.26|14557.26|0
1614778630000|2021-03-03 13:37:10|14556.83|14556.83|14556.3|14556.3|14557.69|14557.69|14556.3|14556.3|0
1614778640000|2021-03-03 13:37:20|14557.69|14557.69|14557.26|14557.26|14557.69|14557.69|14557.26|14557.26|0
1614778670000|2021-03-03 13:37:50|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|0
1614778680000|2021-03-03 13:38:00|14556.35|14556.35|14554.8|14554.8|14557.2|14557.2|14554.8|14554.8|0
1614778710000|2021-03-03 13:38:30|14554.38|14554.38|14554.38|14554.38|14554.38|14554.38|14554.38|14554.38|0
1614778730000|2021-03-03 13:38:50|14552.41|14552.41|14550.43|14550.43|14552.41|14552.41|14550.43|14550.43|0
1614778750000|2021-03-03 13:39:10|14551.63|14551.63|14552.49|14552.49|14552.49|14552.49|14551.63|14551.63|0
1614778760000|2021-03-03 13:39:20|14556.43|14556.43|14556.43|14556.43|14560.37|14560.37|14556.43|14556.43|0
1614778770000|2021-03-03 13:39:30|14555.23|14555.23|14555.23|14555.23|14555.23|14555.23|14555.23|14555.23|0
1614778800000|2021-03-03 13:40:00|14557.2|14557.2|14557.2|14557.2|14557.2|14557.2|14557.2|14557.2|0
1614778810000|2021-03-03 13:40:10|14555.23|14555.23|14555.23|14555.23|14555.23|14555.23|14555.23|14555.23|0
1614778850000|2021-03-03 13:40:50|14553.84|14553.84|14553.84|14553.84|14553.84|14553.84|14553.84|14553.84|0
1614778860000|2021-03-03 13:41:00|14549.9|14549.9|14548.51|14548.51|14549.9|14549.9|14548.51|14548.51|0
1614778900000|2021-03-03 13:41:40|14547.74|14547.74|14547.16|14547.16|14547.74|14547.74|14545.77|14545.77|0
1614778910000|2021-03-03 13:41:50|14545.77|14545.77|14545.77|14545.77|14545.77|14545.77|14545.77|14545.77|0
1614778950000|2021-03-03 13:42:30|14544.38|14544.38|14544.38|14544.38|14544.38|14544.38|14544.38|14544.38|0
1614778960000|2021-03-03 13:42:40|14542.41|14542.41|14542.41|14542.41|14542.41|14542.41|14542.41|14542.41|0
1614778970000|2021-03-03 13:42:50|14541.02|14541.02|14540.16|14540.16|14541.02|14541.02|14540.16|14540.16|0
1614778980000|2021-03-03 13:43:00|14539.74|14539.74|14539.74|14539.74|14539.74|14539.74|14539.74|14539.74|0
1614779000000|2021-03-03 13:43:20|14541.13|14541.13|14543.1|14543.1|14543.1|14543.1|14541.13|14541.13|0
1614779020000|2021-03-03 13:43:40|14545.07|14545.07|14545.07|14545.07|14545.07|14545.07|14545.07|14545.07|0
1614779030000|2021-03-03 13:43:50|14547.04|14547.04|14548.43|14548.43|14548.43|14548.43|14547.04|14547.04|0
1614779040000|2021-03-03 13:44:00|14550.4|14550.4|14550.4|14550.4|14550.4|14550.4|14550.4|14550.4|0
1614779060000|2021-03-03 13:44:20|14552.37|14552.37|14552.37|14552.37|14558.28|14558.28|14552.37|14552.37|0
1614779100000|2021-03-03 13:45:00|14554.34|14554.34|14552.95|14552.95|14554.34|14554.34|14552.95|14552.95|0
1614779110000|2021-03-03 13:45:10|14551.56|14551.56|14549.59|14549.59|14551.56|14551.56|14549.59|14549.59|0
1614779160000|2021-03-03 13:46:00|14545.65|14545.65|14542.87|14542.87|14545.65|14545.65|14542.87|14542.87|0
1614779170000|2021-03-03 13:46:10|14540.09|14540.09|14538.63|14538.63|14540.09|14540.09|14538.63|14538.63|0
1614779180000|2021-03-03 13:46:20|14537.43|14537.43|14537.43|14537.43|14537.43|14537.43|14537.43|14537.43|0
1614779200000|2021-03-03 13:46:40|14533.49|14533.49|14533.49|14533.49|14533.49|14533.49|14533.49|14533.49|0
1614779210000|2021-03-03 13:46:50|14532.1|14532.1|14532.53|14532.53|14532.53|14532.53|14532.1|14532.1|0
1614779220000|2021-03-03 13:47:00|14532.1|14532.1|14532.1|14532.1|14534.07|14534.07|14532.1|14532.1|0
1614779230000|2021-03-03 13:47:10|14531.67|14531.67|14530.28|14530.28|14531.67|14531.67|14530.28|14530.28|0
1614779240000|2021-03-03 13:47:20|14528.89|14528.89|14527.93|14527.93|14528.89|14528.89|14527.5|14527.5|0
1614779250000|2021-03-03 13:47:30|14526.73|14526.73|14526.73|14526.73|14526.73|14526.73|14526.73|14526.73|0
1614779270000|2021-03-03 13:47:50|14522.79|14522.79|14522.79|14522.79|14522.79|14522.79|14522.79|14522.79|0
1614779290000|2021-03-03 13:48:10|14521.4|14521.4|14521.4|14521.4|14521.4|14521.4|14521.4|14521.4|0
1614779300000|2021-03-03 13:48:20|14522.6|14522.6|14525.38|14525.38|14525.38|14525.38|14522.6|14522.6|0
1614779310000|2021-03-03 13:48:30|14525.81|14525.81|14525.81|14525.81|14525.81|14525.81|14525.81|14525.81|0
1614779350000|2021-03-03 13:49:10|14521.64|14521.64|14521.21|14521.21|14521.64|14521.64|14519.82|14519.82|0
1614779360000|2021-03-03 13:49:20|14521.64|14521.64|14520.66|14520.66|14521.64|14521.64|14520.66|14520.66|0
1614779370000|2021-03-03 13:49:30|14522.05|14522.05|14522.05|14522.05|14522.05|14522.05|14522.05|14522.05|0
1614779380000|2021-03-03 13:49:40|14525.99|14525.99|14526.48|14526.48|14526.48|14526.48|14525.99|14525.99|0
1614779400000|2021-03-03 13:50:00|14529.26|14529.26|14529.26|14529.26|14529.26|14529.26|14529.26|14529.26|0
1614779410000|2021-03-03 13:50:10|14527.87|14527.87|14527.87|14527.87|14527.87|14527.87|14527.87|14527.87|0
1614779420000|2021-03-03 13:50:20|14526.48|14526.48|14526.48|14526.48|14526.48|14526.48|14526.48|14526.48|0
1614779430000|2021-03-03 13:50:30|14522.54|14522.54|14522.54|14522.54|14522.54|14522.54|14522.54|14522.54|0
1614779450000|2021-03-03 13:50:50|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|0
1614779470000|2021-03-03 13:51:10|14523.12|14523.12|14523.12|14523.12|14523.12|14523.12|14523.12|14523.12|0
1614779500000|2021-03-03 13:51:40|14521.73|14521.73|14523.7|14523.7|14523.7|14523.7|14521.73|14521.73|0
1614779540000|2021-03-03 13:52:20|14524.12|14524.12|14524.12|14524.12|14524.12|14524.12|14524.12|14524.12|0
1614779550000|2021-03-03 13:52:30|14524.54|14524.54|14524.54|14524.54|14524.54|14524.54|14524.54|14524.54|0
1614779570000|2021-03-03 13:52:50|14525.93|14525.93|14527.74|14527.74|14527.74|14527.74|14525.93|14525.93|0
1614779580000|2021-03-03 13:53:00|14528.94|14528.94|14529.91|14529.91|14529.91|14529.91|14528.94|14528.94|0
1614779590000|2021-03-03 13:53:10|14531.88|14531.88|14532.74|14532.74|14532.74|14532.74|14531.88|14531.88|0
1614779600000|2021-03-03 13:53:20|14534.2|14534.2|14534.2|14534.2|14536.17|14536.17|14534.2|14534.2|0
1614779610000|2021-03-03 13:53:30|14535.4|14535.4|14538.18|14538.18|14539.57|14539.57|14535.4|14535.4|0
1614779620000|2021-03-03 13:53:40|14539.57|14539.57|14539.57|14539.57|14539.57|14539.57|14539.57|14539.57|0
1614779670000|2021-03-03 13:54:30|14539.99|14539.99|14539.99|14539.99|14539.99|14539.99|14539.99|14539.99|0
1614779680000|2021-03-03 13:54:40|14540.47|14540.47|14540.42|14540.42|14540.47|14540.47|14539.99|14539.99|0
1614779690000|2021-03-03 13:54:50|14540.84|14540.84|14543.23|14543.23|14543.23|14543.23|14540.84|14540.84|0
1614779700000|2021-03-03 13:55:00|14546.01|14546.01|14547.94|14547.94|14550.18|14550.18|14546.01|14546.01|0
1614779720000|2021-03-03 13:55:20|14548.91|14548.91|14548.91|14548.91|14548.91|14548.91|14548.91|14548.91|0
1614779780000|2021-03-03 13:56:20|14547.45|14547.45|14547.45|14547.45|14547.45|14547.45|14547.45|14547.45|0
1614779800000|2021-03-03 13:56:40|14548.73|14548.73|14548.73|14548.73|14548.73|14548.73|14548.73|14548.73|0
1614779810000|2021-03-03 13:56:50|14546.76|14546.76|14546.76|14546.76|14546.76|14546.76|14546.76|14546.76|0
1614779820000|2021-03-03 13:57:00|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|0
1614779830000|2021-03-03 13:57:10|14546.18|14546.18|14544.21|14544.21|14546.18|14546.18|14544.21|14544.21|0
1614779850000|2021-03-03 13:57:30|14543.73|14543.73|14544.21|14544.21|14544.21|14544.21|14543.73|14543.73|0
1614779860000|2021-03-03 13:57:40|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|0
1614779870000|2021-03-03 13:57:50|14546.18|14546.18|14546.18|14546.18|14546.18|14546.18|14546.18|14546.18|0
1614779880000|2021-03-03 13:58:00|14548.96|14548.96|14550.35|14550.35|14550.35|14550.35|14548.96|14548.96|0
1614779890000|2021-03-03 13:58:10|14552.32|14552.32|14552.32|14552.32|14552.32|14552.32|14552.32|14552.32|0
1614779910000|2021-03-03 13:58:30|14551.47|14551.47|14551.47|14551.47|14551.47|14551.47|14551.47|14551.47|0
1614779930000|2021-03-03 13:58:50|14552.73|14552.73|14552.73|14552.73|14552.73|14552.73|14552.73|14552.73|0
1614779940000|2021-03-03 13:59:00|14553.14|14553.14|14548|14548|14553.14|14553.14|14548|14548|0
1614779950000|2021-03-03 13:59:10|14546.03|14546.03|14546.03|14546.03|14546.03|14546.03|14546.03|14546.03|0
1614779960000|2021-03-03 13:59:20|14545.18|14545.18|14542.18|14542.18|14545.18|14545.18|14542.18|14542.18|0
1614779970000|2021-03-03 13:59:30|14540.47|14540.47|14534.48|14534.48|14540.47|14540.47|14534.48|14534.48|0
1614779980000|2021-03-03 13:59:40|14536.62|14536.62|14536.62|14536.62|14537.04|14537.04|14536.62|14536.62|0
1614779990000|2021-03-03 13:59:50|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|0
1614780000000|2021-03-03 14:00:00|14539.61|14539.61|14540.81|14540.81|14540.81|14540.81|14539.61|14539.61|0
1614780010000|2021-03-03 14:00:10|14541.67|14541.67|14542.52|14542.52|14542.52|14542.52|14541.67|14541.67|0
1614780020000|2021-03-03 14:00:20|14543.01|14543.01|14546.95|14546.95|14546.95|14546.95|14543.01|14543.01|0
1614780030000|2021-03-03 14:00:30|14544.98|14544.98|14544.98|14544.98|14544.98|14544.98|14544.98|14544.98|0
1614780050000|2021-03-03 14:00:50|14543.7|14543.7|14543.7|14543.7|14543.7|14543.7|14543.7|14543.7|0
1614780060000|2021-03-03 14:01:00|14544.55|14544.55|14546.95|14546.95|14546.95|14546.95|14544.55|14544.55|0
1614780080000|2021-03-03 14:01:20|14548.34|14548.34|14553|14553|14553|14553|14548.34|14548.34|0
1614780090000|2021-03-03 14:01:30|14556.94|14556.94|14556.94|14556.94|14557.91|14557.91|14556.94|14556.94|0
1614780120000|2021-03-03 14:02:00|14557.91|14557.91|14557.91|14557.91|14557.91|14557.91|14557.91|14557.91|0
1614780130000|2021-03-03 14:02:10|14559.3|14559.3|14559.3|14559.3|14559.3|14559.3|14559.3|14559.3|0
1614780140000|2021-03-03 14:02:20|14558.88|14558.88|14558.82|14558.82|14559.3|14559.3|14558.82|14558.82|0
1614780170000|2021-03-03 14:02:50|14557.43|14557.43|14557.43|14557.43|14557.43|14557.43|14557.43|14557.43|0
1614780200000|2021-03-03 14:03:20|14559.4|14559.4|14559.4|14559.4|14559.4|14559.4|14559.4|14559.4|0
1614780210000|2021-03-03 14:03:30|14559.88|14559.88|14563.82|14563.82|14563.82|14563.82|14559.88|14559.88|0
1614780220000|2021-03-03 14:03:40|14565.21|14565.21|14565.21|14565.21|14565.21|14565.21|14565.21|14565.21|0
1614780240000|2021-03-03 14:04:00|14563.24|14563.24|14561.85|14561.85|14563.24|14563.24|14561.85|14561.85|0
1614780270000|2021-03-03 14:04:30|14560.46|14560.46|14559.07|14559.07|14560.46|14560.46|14559.07|14559.07|0
1614780330000|2021-03-03 14:05:30|14558.65|14558.65|14558.65|14558.65|14558.65|14558.65|14558.65|14558.65|0
1614780340000|2021-03-03 14:05:40|14557.27|14557.27|14557.27|14557.27|14557.27|14557.27|14557.27|14557.27|0
1614780350000|2021-03-03 14:05:50|14556.78|14556.78|14556.78|14556.78|14556.78|14556.78|14556.78|14556.78|0
1614780360000|2021-03-03 14:06:00|14556.36|14556.36|14556.36|14556.36|14556.36|14556.36|14556.36|14556.36|0
1614780370000|2021-03-03 14:06:10|14556.78|14556.78|14556.78|14556.78|14556.78|14556.78|14556.78|14556.78|0
1614780390000|2021-03-03 14:06:30|14548.9|14548.9|14548.9|14548.9|14548.9|14548.9|14548.9|14548.9|0
1614780410000|2021-03-03 14:06:50|14547.7|14547.7|14551.12|14551.12|14551.12|14551.12|14547.7|14547.7|0
1614780440000|2021-03-03 14:07:20|14549.73|14549.73|14549.73|14549.73|14549.73|14549.73|14549.73|14549.73|0
1614780500000|2021-03-03 14:08:20|14551.12|14551.12|14552.51|14552.51|14552.51|14552.51|14551.12|14551.12|0
1614780510000|2021-03-03 14:08:30|14553.9|14553.9|14553.9|14553.9|14553.9|14553.9|14553.9|14553.9|0
1614780520000|2021-03-03 14:08:40|14555.87|14555.87|14553.9|14553.9|14555.87|14555.87|14553.9|14553.9|0
1614780530000|2021-03-03 14:08:50|14554.76|14554.76|14557.53|14557.53|14557.53|14557.53|14554.76|14554.76|0
1614780560000|2021-03-03 14:09:20|14558.02|14558.02|14558.02|14558.02|14558.02|14558.02|14558.02|14558.02|0
1614780570000|2021-03-03 14:09:30|14557.6|14557.6|14557.6|14557.6|14557.6|14557.6|14557.6|14557.6|0
1614780580000|2021-03-03 14:09:40|14558.8|14558.8|14558.8|14558.8|14558.8|14558.8|14558.8|14558.8|0
1614780590000|2021-03-03 14:09:50|14558.38|14558.38|14559.77|14559.77|14559.77|14559.77|14558.38|14558.38|0
1614780600000|2021-03-03 14:10:00|14560.19|14560.19|14560.19|14560.19|14560.19|14560.19|14560.19|14560.19|0
1614780610000|2021-03-03 14:10:10|14562.16|14562.16|14562.16|14562.16|14562.16|14562.16|14562.16|14562.16|0
1614780620000|2021-03-03 14:10:20|14564.13|14564.13|14566.53|14566.53|14566.53|14566.53|14564.13|14564.13|0
1614780640000|2021-03-03 14:10:40|14566.95|14566.95|14566.95|14566.95|14566.95|14566.95|14566.95|14566.95|0
1614780690000|2021-03-03 14:11:30|14567.37|14567.37|14567.37|14567.37|14567.37|14567.37|14567.37|14567.37|0
1614780700000|2021-03-03 14:11:40|14566.51|14566.51|14566.51|14566.51|14566.51|14566.51|14566.51|14566.51|0
1614780710000|2021-03-03 14:11:50|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|0
1614780720000|2021-03-03 14:12:00|14567.51|14567.51|14564.92|14564.92|14567.51|14567.51|14564.92|14564.92|0
1614780730000|2021-03-03 14:12:10|14565.41|14565.41|14565.41|14565.41|14565.41|14565.41|14565.41|14565.41|0
1614780740000|2021-03-03 14:12:20|14564.44|14564.44|14564.44|14564.44|14564.44|14564.44|14564.44|14564.44|0
1614780750000|2021-03-03 14:12:30|14565.83|14565.83|14563.86|14563.86|14565.83|14565.83|14563.86|14563.86|0
1614780770000|2021-03-03 14:12:50|14564.34|14564.34|14564.34|14564.34|14564.34|14564.34|14564.34|14564.34|0
1614780780000|2021-03-03 14:13:00|14567.23|14567.23|14565.11|14565.11|14567.23|14567.23|14565.11|14565.11|0
1614780800000|2021-03-03 14:13:20|14564.63|14564.63|14564.63|14564.63|14564.63|14564.63|14564.63|14564.63|0
1614780810000|2021-03-03 14:13:30|14563.24|14563.24|14561.27|14561.27|14563.24|14563.24|14561.27|14561.27|0
1614780820000|2021-03-03 14:13:40|14560.84|14560.84|14560.84|14560.84|14560.84|14560.84|14560.84|14560.84|0
1614780850000|2021-03-03 14:14:10|14562.81|14562.81|14564.78|14564.78|14564.78|14564.78|14562.81|14562.81|0
1614780860000|2021-03-03 14:14:20|14565.2|14565.2|14565.2|14565.2|14565.2|14565.2|14565.2|14565.2|0
1614780870000|2021-03-03 14:14:30|14563.81|14563.81|14563.81|14563.81|14563.81|14563.81|14563.81|14563.81|0
1614780890000|2021-03-03 14:14:50|14564.23|14564.23|14564.23|14564.23|14564.23|14564.23|14564.23|14564.23|0
1614780900000|2021-03-03 14:15:00|14562.26|14562.26|14562.26|14562.26|14562.26|14562.26|14562.26|14562.26|0
1614780910000|2021-03-03 14:15:10|14560.87|14560.87|14560.87|14560.87|14560.87|14560.87|14560.87|14560.87|0
1614780920000|2021-03-03 14:15:20|14560.45|14560.45|14560.45|14560.45|14560.45|14560.45|14560.45|14560.45|0
1614780930000|2021-03-03 14:15:30|14559.06|14559.06|14557.67|14557.67|14559.06|14559.06|14557.67|14557.67|0
1614780940000|2021-03-03 14:15:40|14559.06|14559.06|14559.06|14559.06|14559.06|14559.06|14559.06|14559.06|0
1614780950000|2021-03-03 14:15:50|14561.03|14561.03|14561.03|14561.03|14561.03|14561.03|14561.03|14561.03|0
1614780960000|2021-03-03 14:16:00|14562.42|14562.42|14562.42|14562.42|14562.42|14562.42|14562.42|14562.42|0
1614780970000|2021-03-03 14:16:10|14563.81|14563.81|14563.81|14563.81|14563.81|14563.81|14563.81|14563.81|0
1614780990000|2021-03-03 14:16:30|14564.3|14564.3|14564.3|14564.3|14564.3|14564.3|14564.3|14564.3|0
1614781030000|2021-03-03 14:17:10|14564.78|14564.78|14564.78|14564.78|14564.78|14564.78|14564.78|14564.78|0
1614781040000|2021-03-03 14:17:20|14566.17|14566.17|14566.17|14566.17|14566.17|14566.17|14566.17|14566.17|0
1614781050000|2021-03-03 14:17:30|14568.14|14568.14|14568.14|14568.14|14568.14|14568.14|14568.14|14568.14|0
1614781080000|2021-03-03 14:18:00|14568.56|14568.56|14570.53|14570.53|14570.53|14570.53|14568.56|14568.56|0
1614781090000|2021-03-03 14:18:10|14568.56|14568.56|14568.56|14568.56|14568.56|14568.56|14568.56|14568.56|0
1614781100000|2021-03-03 14:18:20|14569.95|14569.95|14569.95|14569.95|14569.95|14569.95|14569.95|14569.95|0
1614781110000|2021-03-03 14:18:30|14571.92|14571.92|14571.92|14571.92|14571.92|14571.92|14571.92|14571.92|0
1614781120000|2021-03-03 14:18:40|14573.89|14573.89|14573.89|14573.89|14573.89|14573.89|14573.89|14573.89|0
1614781140000|2021-03-03 14:19:00|14573.47|14573.47|14571.33|14571.33|14573.47|14573.47|14571.33|14571.33|0
1614781150000|2021-03-03 14:19:10|14568.76|14568.76|14570.9|14570.9|14570.9|14570.9|14568.76|14568.76|0
1614781160000|2021-03-03 14:19:20|14569.51|14569.51|14565.14|14565.14|14569.51|14569.51|14565.14|14565.14|0
1614781200000|2021-03-03 14:20:00|14565.99|14565.99|14565.99|14565.99|14565.99|14565.99|14565.99|14565.99|0
1614781210000|2021-03-03 14:20:10|14567.96|14567.96|14566.25|14566.25|14567.96|14567.96|14566.25|14566.25|0
1614781230000|2021-03-03 14:20:30|14564.86|14564.86|14563.47|14563.47|14564.86|14564.86|14563.47|14563.47|0
1614781250000|2021-03-03 14:20:50|14561.5|14561.5|14563.47|14563.47|14563.47|14563.47|14561.5|14561.5|0
1614781260000|2021-03-03 14:21:00|14564.76|14564.76|14564.76|14564.76|14564.76|14564.76|14564.76|14564.76|0
1614781270000|2021-03-03 14:21:10|14566.73|14566.73|14568.7|14568.7|14568.7|14568.7|14566.73|14566.73|0
1614781300000|2021-03-03 14:21:40|14570.09|14570.09|14570.09|14570.09|14570.09|14570.09|14570.09|14570.09|0
1614781310000|2021-03-03 14:21:50|14570.94|14570.94|14574.3|14574.3|14574.3|14574.3|14570.94|14570.94|0
1614781320000|2021-03-03 14:22:00|14576.28|14576.28|14576.28|14576.28|14576.28|14576.28|14576.28|14576.28|0
1614781340000|2021-03-03 14:22:20|14577.67|14577.67|14579.05|14579.05|14579.05|14579.05|14577.67|14577.67|0
1614781370000|2021-03-03 14:22:50|14580.34|14580.34|14584.28|14584.28|14584.28|14584.28|14580.34|14580.34|0
1614781380000|2021-03-03 14:23:00|14585.67|14585.67|14589.61|14589.61|14589.61|14589.61|14585.67|14585.67|0
1614781390000|2021-03-03 14:23:10|14588.22|14588.22|14588.22|14588.22|14588.22|14588.22|14588.22|14588.22|0
1614781430000|2021-03-03 14:23:50|14590.19|14590.19|14590.19|14590.19|14590.19|14590.19|14590.19|14590.19|0
1614781470000|2021-03-03 14:24:30|14586.83|14586.83|14584.86|14584.86|14586.83|14586.83|14584.86|14584.86|0
1614781480000|2021-03-03 14:24:40|14583.47|14583.47|14583.47|14583.47|14583.47|14583.47|14583.47|14583.47|0
1614781500000|2021-03-03 14:25:00|14582.5|14582.5|14579.72|14579.72|14582.5|14582.5|14579.72|14579.72|0
1614781510000|2021-03-03 14:25:10|14580.2|14580.2|14580.2|14580.2|14580.2|14580.2|14580.2|14580.2|0
1614781530000|2021-03-03 14:25:30|14578.81|14578.81|14578.81|14578.81|14578.81|14578.81|14578.81|14578.81|0
1614781550000|2021-03-03 14:25:50|14576.84|14576.84|14576.84|14576.84|14576.84|14576.84|14576.84|14576.84|0
1614781560000|2021-03-03 14:26:00|14578.23|14578.23|14579.09|14579.09|14579.09|14579.09|14578.23|14578.23|0
1614781570000|2021-03-03 14:26:10|14580.29|14580.29|14586.39|14586.39|14586.39|14586.39|14580.29|14580.29|0
1614781600000|2021-03-03 14:26:40|14585.53|14585.53|14587.48|14587.48|14587.48|14587.48|14585.53|14585.53|0
1614781610000|2021-03-03 14:26:50|14585.51|14585.51|14582.72|14582.72|14585.51|14585.51|14582.72|14582.72|0
1614781680000|2021-03-03 14:28:00|14583.2|14583.2|14583.2|14583.2|14583.2|14583.2|14583.2|14583.2|0
1614781690000|2021-03-03 14:28:10|14587.15|14587.15|14587.15|14587.15|14587.15|14587.15|14587.15|14587.15|0
1614781710000|2021-03-03 14:28:30|14585.18|14585.18|14585.18|14585.18|14585.18|14585.18|14585.18|14585.18|0
1614781740000|2021-03-03 14:29:00|14583.98|14583.98|14582|14582|14583.98|14583.98|14582|14582|0
1614781750000|2021-03-03 14:29:10|14580.03|14580.03|14580.03|14580.03|14580.03|14580.03|14580.03|14580.03|0
1614781770000|2021-03-03 14:29:30|14581.29|14581.29|14581.78|14581.78|14581.78|14581.78|14581.29|14581.29|0
1614781790000|2021-03-03 14:29:50|14581.36|14581.36|14581.78|14581.78|14581.78|14581.78|14581.36|14581.36|0
1614781800000|2021-03-03 14:30:00|14579.81|14579.81|14579.32|14579.32|14579.81|14579.81|14579.32|14579.32|0
1614781810000|2021-03-03 14:30:10|14580.61|14580.61|14580.61|14580.61|14580.61|14580.61|14580.61|14580.61|0
1614781820000|2021-03-03 14:30:20|14580.19|14580.19|14580.19|14580.19|14580.19|14580.19|14580.19|14580.19|0
1614781840000|2021-03-03 14:30:40|14580.67|14580.67|14581.09|14581.09|14581.09|14581.09|14580.67|14580.67|0
1614781860000|2021-03-03 14:31:00|14581.51|14581.51|14581.51|14581.51|14581.51|14581.51|14581.51|14581.51|0
1614781870000|2021-03-03 14:31:10|14579.54|14579.54|14578.15|14578.15|14579.54|14579.54|14578.15|14578.15|0
1614781880000|2021-03-03 14:31:20|14576.18|14576.18|14576.18|14576.18|14576.18|14576.18|14576.18|14576.18|0
1614781890000|2021-03-03 14:31:30|14577.57|14577.57|14580.35|14580.35|14580.35|14580.35|14577.57|14577.57|0
1614781900000|2021-03-03 14:31:40|14582.32|14582.32|14582.32|14582.32|14582.32|14582.32|14582.32|14582.32|0
1614781910000|2021-03-03 14:31:50|14581.89|14581.89|14582.32|14582.32|14582.32|14582.32|14581.89|14581.89|0
1614781920000|2021-03-03 14:32:00|14584.14|14584.14|14587.5|14587.5|14587.5|14587.5|14584.14|14584.14|0
1614781940000|2021-03-03 14:32:20|14587.92|14587.92|14587.23|14587.23|14587.92|14587.92|14585.95|14585.95|0
1614781950000|2021-03-03 14:32:30|14588.62|14588.62|14587.77|14587.77|14588.62|14588.62|14587.77|14587.77|0
1614781970000|2021-03-03 14:32:50|14587.35|14587.35|14589.71|14589.71|14589.71|14589.71|14587.35|14587.35|0
1614781980000|2021-03-03 14:33:00|14590.13|14590.13|14590.13|14590.13|14590.13|14590.13|14590.13|14590.13|0
1614782000000|2021-03-03 14:33:20|14588.74|14588.74|14586.77|14586.77|14588.74|14588.74|14586.77|14586.77|0
1614782010000|2021-03-03 14:33:30|14584.8|14584.8|14584.8|14584.8|14584.8|14584.8|14584.8|14584.8|0
1614782050000|2021-03-03 14:34:10|14582.83|14582.83|14582.83|14582.83|14582.83|14582.83|14582.83|14582.83|0
1614782080000|2021-03-03 14:34:40|14581.44|14581.44|14581.44|14581.44|14581.44|14581.44|14581.44|14581.44|0
1614782110000|2021-03-03 14:35:10|14580.95|14580.95|14575.13|14575.13|14580.95|14580.95|14573.74|14573.74|0
1614782120000|2021-03-03 14:35:20|14574.28|14574.28|14572.17|14572.17|14574.76|14574.76|14572.17|14572.17|0
1614782130000|2021-03-03 14:35:30|14572.6|14572.6|14570.63|14570.63|14572.6|14572.6|14570.63|14570.63|0
1614782140000|2021-03-03 14:35:40|14568.66|14568.66|14568.66|14568.66|14568.66|14568.66|14568.66|14568.66|0
1614782150000|2021-03-03 14:35:50|14570.05|14570.05|14578.17|14578.17|14578.17|14578.17|14570.05|14570.05|0
1614782160000|2021-03-03 14:36:00|14576.2|14576.2|14576.2|14576.2|14576.2|14576.2|14576.2|14576.2|0
1614782180000|2021-03-03 14:36:20|14574.23|14574.23|14576.2|14576.2|14576.2|14576.2|14574.23|14574.23|0
1614782210000|2021-03-03 14:36:50|14571.55|14571.55|14571.55|14571.55|14571.55|14571.55|14571.55|14571.55|0
1614782220000|2021-03-03 14:37:00|14573.26|14573.26|14576.04|14576.04|14576.04|14576.04|14573.26|14573.26|0
1614782230000|2021-03-03 14:37:10|14572.1|14572.1|14572.1|14572.1|14572.1|14572.1|14572.1|14572.1|0
1614782240000|2021-03-03 14:37:20|14570.71|14570.71|14568.74|14568.74|14570.71|14570.71|14568.74|14568.74|0
1614782260000|2021-03-03 14:37:40|14570.13|14570.13|14568.25|14568.25|14570.13|14570.13|14568.25|14568.25|0
1614782270000|2021-03-03 14:37:50|14566.28|14566.28|14566.28|14566.28|14566.28|14566.28|14566.28|14566.28|0
1614782290000|2021-03-03 14:38:10|14566.71|14566.71|14566.71|14566.71|14566.71|14566.71|14566.71|14566.71|0
1614782300000|2021-03-03 14:38:20|14566.29|14566.29|14554.82|14554.82|14566.29|14566.29|14554.82|14554.82|0
1614782310000|2021-03-03 14:38:30|14553.62|14553.62|14555.59|14555.59|14555.59|14555.59|14553.62|14553.62|0
1614782320000|2021-03-03 14:38:40|14555.16|14555.16|14550.5|14550.5|14555.16|14555.16|14544.59|14544.59|0
1614782330000|2021-03-03 14:38:50|14552.47|14552.47|14554.03|14554.03|14554.45|14554.45|14552.47|14552.47|0
1614782340000|2021-03-03 14:39:00|14556|14556|14561.65|14561.65|14561.65|14561.65|14556|14556|0
1614782350000|2021-03-03 14:39:10|14560.26|14560.26|14560.26|14560.26|14560.26|14560.26|14560.26|14560.26|0
1614782370000|2021-03-03 14:39:30|14558.29|14558.29|14558.29|14558.29|14558.29|14558.29|14558.29|14558.29|0
1614782390000|2021-03-03 14:39:50|14552.38|14552.38|14547.24|14547.24|14552.38|14552.38|14547.24|14547.24|0
1614782410000|2021-03-03 14:40:10|14546.82|14546.82|14546.82|14546.82|14546.82|14546.82|14546.82|14546.82|0
1614782440000|2021-03-03 14:40:40|14545.43|14545.43|14544.57|14544.57|14545.43|14545.43|14544.57|14544.57|0
1614782450000|2021-03-03 14:40:50|14545|14545|14545|14545|14545|14545|14545|14545|0
1614782460000|2021-03-03 14:41:00|14543.61|14543.61|14547.29|14547.29|14547.29|14547.29|14543.12|14543.12|0
1614782500000|2021-03-03 14:41:40|14548.68|14548.68|14548.68|14548.68|14548.68|14548.68|14548.68|14548.68|0
1614782510000|2021-03-03 14:41:50|14550.07|14550.07|14551.46|14551.46|14551.46|14551.46|14550.07|14550.07|0
1614782520000|2021-03-03 14:42:00|14548.68|14548.68|14548.68|14548.68|14548.68|14548.68|14548.68|14548.68|0
1614782540000|2021-03-03 14:42:20|14549.88|14549.88|14549.88|14549.88|14549.88|14549.88|14549.88|14549.88|0
1614782580000|2021-03-03 14:43:00|14547.91|14547.91|14547.91|14547.91|14547.91|14547.91|14547.91|14547.91|0
1614782590000|2021-03-03 14:43:10|14545.13|14545.13|14542.26|14542.26|14545.13|14545.13|14542.26|14542.26|0
1614782610000|2021-03-03 14:43:30|14543.65|14543.65|14543.65|14543.65|14543.65|14543.65|14543.65|14543.65|0
1614782620000|2021-03-03 14:43:40|14541.68|14541.68|14541.68|14541.68|14541.68|14541.68|14541.68|14541.68|0
1614782630000|2021-03-03 14:43:50|14544.46|14544.46|14544.46|14544.46|14544.46|14544.46|14544.46|14544.46|0
1614782640000|2021-03-03 14:44:00|14543.26|14543.26|14542.84|14542.84|14543.26|14543.26|14542.84|14542.84|0
1614782650000|2021-03-03 14:44:10|14540.87|14540.87|14540.06|14540.06|14542.84|14542.84|14540.06|14540.06|0
1614782670000|2021-03-03 14:44:30|14541.45|14541.45|14541.03|14541.03|14541.45|14541.45|14541.03|14541.03|0
1614782680000|2021-03-03 14:44:40|14543|14543|14543|14543|14543|14543|14543|14543|0
1614782700000|2021-03-03 14:45:00|14543.42|14543.42|14543.42|14543.42|14543.42|14543.42|14543.42|14543.42|0
1614782710000|2021-03-03 14:45:10|14544.81|14544.81|14544.81|14544.81|14544.81|14544.81|14544.81|14544.81|0
1614782720000|2021-03-03 14:45:20|14542.84|14542.84|14541.86|14541.86|14542.84|14542.84|14541.86|14541.86|0
1614782740000|2021-03-03 14:45:40|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|0
1614782770000|2021-03-03 14:46:10|14544.64|14544.64|14543.74|14543.74|14545.13|14545.13|14543.74|14543.74|0
1614782790000|2021-03-03 14:46:30|14541.77|14541.77|14541.77|14541.77|14541.77|14541.77|14541.77|14541.77|0
1614782800000|2021-03-03 14:46:40|14543.16|14543.16|14545.13|14545.13|14545.13|14545.13|14543.16|14543.16|0
1614782820000|2021-03-03 14:47:00|14544.64|14544.64|14541.31|14541.31|14544.64|14544.64|14541.31|14541.31|0
1614782830000|2021-03-03 14:47:10|14542.28|14542.28|14541.79|14541.79|14542.28|14542.28|14541.79|14541.79|0
1614782840000|2021-03-03 14:47:20|14544.57|14544.57|14546.55|14546.55|14546.55|14546.55|14544.57|14544.57|0
1614782850000|2021-03-03 14:47:30|14548.52|14548.52|14550.77|14550.77|14550.77|14550.77|14548.52|14548.52|0
1614782860000|2021-03-03 14:47:40|14549.92|14549.92|14548.94|14548.94|14549.92|14549.92|14548.94|14548.94|0
1614782870000|2021-03-03 14:47:50|14548.09|14548.09|14548.09|14548.09|14548.09|14548.09|14548.09|14548.09|0
1614782880000|2021-03-03 14:48:00|14546.7|14546.7|14546.7|14546.7|14546.7|14546.7|14546.7|14546.7|0
1614782890000|2021-03-03 14:48:10|14547.18|14547.18|14541.85|14541.85|14547.18|14547.18|14541.85|14541.85|0
1614782900000|2021-03-03 14:48:20|14543.24|14543.24|14544.63|14544.63|14544.63|14544.63|14543.24|14543.24|0
1614782910000|2021-03-03 14:48:30|14546.02|14546.02|14547.41|14547.41|14547.41|14547.41|14546.02|14546.02|0
1614782920000|2021-03-03 14:48:40|14548.8|14548.8|14548.8|14548.8|14548.8|14548.8|14548.8|14548.8|0
1614782930000|2021-03-03 14:48:50|14550.19|14550.19|14552.16|14552.16|14552.16|14552.16|14550.19|14550.19|0
1614782940000|2021-03-03 14:49:00|14552.65|14552.65|14556.01|14556.01|14556.01|14556.01|14552.65|14552.65|0
1614782950000|2021-03-03 14:49:10|14557.98|14557.98|14562.07|14562.07|14562.07|14562.07|14557.98|14557.98|0
1614782960000|2021-03-03 14:49:20|14564.04|14564.04|14568.21|14568.21|14568.21|14568.21|14564.04|14564.04|0
1614782970000|2021-03-03 14:49:30|14566.82|14566.82|14566.82|14566.82|14566.82|14566.82|14566.82|14566.82|0
1614783000000|2021-03-03 14:50:00|14568.79|14568.79|14568.79|14568.79|14568.79|14568.79|14568.79|14568.79|0
1614783010000|2021-03-03 14:50:10|14569.27|14569.27|14570.66|14570.66|14570.66|14570.66|14569.27|14569.27|0
1614783020000|2021-03-03 14:50:20|14572.63|14572.63|14574.35|14574.35|14574.35|14574.35|14572.63|14572.63|0
1614783030000|2021-03-03 14:50:30|14576.32|14576.32|14576.8|14576.8|14576.8|14576.8|14576.32|14576.32|0
1614783040000|2021-03-03 14:50:40|14577.23|14577.23|14575.26|14575.26|14577.23|14577.23|14575.26|14575.26|0
1614783050000|2021-03-03 14:50:50|14573.87|14573.87|14569.32|14569.32|14573.87|14573.87|14569.32|14569.32|0
1614783060000|2021-03-03 14:51:00|14567.93|14567.93|14567.93|14567.93|14567.93|14567.93|14567.93|14567.93|0
1614783070000|2021-03-03 14:51:10|14565.96|14565.96|14565.96|14565.96|14565.96|14565.96|14565.96|14565.96|0
1614783090000|2021-03-03 14:51:30|14566.38|14566.38|14566.38|14566.38|14566.38|14566.38|14566.38|14566.38|0
1614783100000|2021-03-03 14:51:40|14563.99|14563.99|14562.6|14562.6|14563.99|14563.99|14562.6|14562.6|0
1614783110000|2021-03-03 14:51:50|14560.63|14560.63|14560.63|14560.63|14560.63|14560.63|14560.63|14560.63|0
1614783120000|2021-03-03 14:52:00|14558.66|14558.66|14558.66|14558.66|14558.66|14558.66|14558.66|14558.66|0
1614783160000|2021-03-03 14:52:40|14560.05|14560.05|14560.47|14560.47|14560.47|14560.47|14560.05|14560.05|0
1614783180000|2021-03-03 14:53:00|14562.44|14562.44|14562.87|14562.87|14562.87|14562.87|14562.44|14562.44|0
1614783190000|2021-03-03 14:53:10|14563.29|14563.29|14561.32|14561.32|14563.72|14563.72|14561.32|14561.32|0
1614783210000|2021-03-03 14:53:30|14560.47|14560.47|14560.47|14560.47|14560.47|14560.47|14560.47|14560.47|0
1614783220000|2021-03-03 14:53:40|14558.5|14558.5|14558.07|14558.07|14558.5|14558.5|14558.07|14558.07|0
1614783230000|2021-03-03 14:53:50|14560.04|14560.04|14563.98|14563.98|14563.98|14563.98|14560.04|14560.04|0
1614783240000|2021-03-03 14:54:00|14562.01|14562.01|14562.01|14562.01|14562.01|14562.01|14562.01|14562.01|0
1614783290000|2021-03-03 14:54:50|14560.62|14560.62|14558.39|14558.39|14560.62|14560.62|14558.39|14558.39|0
1614783300000|2021-03-03 14:55:00|14558.88|14558.88|14557.49|14557.49|14558.88|14558.88|14557.49|14557.49|0
1614783310000|2021-03-03 14:55:10|14555.52|14555.52|14554.32|14554.32|14555.52|14555.52|14554.32|14554.32|0
1614783330000|2021-03-03 14:55:30|14553.83|14553.83|14553.83|14553.83|14553.83|14553.83|14553.83|14553.83|0
1614783370000|2021-03-03 14:56:10|14551.86|14551.86|14551.86|14551.86|14551.86|14551.86|14551.86|14551.86|0
1614783380000|2021-03-03 14:56:20|14550.47|14550.47|14548.6|14548.6|14550.47|14550.47|14548.6|14548.6|0
1614783390000|2021-03-03 14:56:30|14542.68|14542.68|14542.68|14542.68|14542.68|14542.68|14542.68|14542.68|0
1614783400000|2021-03-03 14:56:40|14541.83|14541.83|14541.83|14541.83|14541.83|14541.83|14541.83|14541.83|0
1614783410000|2021-03-03 14:56:50|14543.11|14543.11|14543.11|14543.11|14543.11|14543.11|14543.11|14543.11|0
1614783420000|2021-03-03 14:57:00|14542.26|14542.26|14542.26|14542.26|14542.26|14542.26|14542.26|14542.26|0
1614783430000|2021-03-03 14:57:10|14540.28|14540.28|14540.28|14540.28|14540.28|14540.28|14540.28|14540.28|0
1614783440000|2021-03-03 14:57:20|14540.77|14540.77|14541.26|14541.26|14542.65|14542.65|14540.77|14540.77|0
1614783470000|2021-03-03 14:57:50|14539.29|14539.29|14539.29|14539.29|14539.29|14539.29|14539.29|14539.29|0
1614783480000|2021-03-03 14:58:00|14537.32|14537.32|14537.32|14537.32|14537.32|14537.32|14537.32|14537.32|0
1614783490000|2021-03-03 14:58:10|14536.83|14536.83|14536.83|14536.83|14536.83|14536.83|14536.83|14536.83|0
1614783530000|2021-03-03 14:58:50|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|0
1614783540000|2021-03-03 14:59:00|14535.02|14535.02|14535.02|14535.02|14535.02|14535.02|14535.02|14535.02|0
1614783560000|2021-03-03 14:59:20|14536.99|14536.99|14538.96|14538.96|14538.96|14538.96|14536.99|14536.99|0
1614783570000|2021-03-03 14:59:30|14540.35|14540.35|14540.35|14540.35|14540.35|14540.35|14540.35|14540.35|0
1614783590000|2021-03-03 14:59:50|14542.32|14542.32|14547.65|14547.65|14547.65|14547.65|14542.32|14542.32|0
1614783600000|2021-03-03 15:00:00|14546.26|14546.26|14543.48|14543.48|14546.26|14546.26|14541.51|14541.51|0
1614783610000|2021-03-03 15:00:10|14541.51|14541.51|14546.11|14546.11|14546.11|14546.11|14541.51|14541.51|0
1614783620000|2021-03-03 15:00:20|14547.5|14547.5|14547.5|14547.5|14547.5|14547.5|14547.5|14547.5|0
1614783650000|2021-03-03 15:00:50|14549.47|14549.47|14548.89|14548.89|14550.86|14550.86|14548.89|14548.89|0
1614783660000|2021-03-03 15:01:00|14547.5|14547.5|14545.53|14545.53|14547.5|14547.5|14545.53|14545.53|0
1614783670000|2021-03-03 15:01:10|14547.5|14547.5|14547.5|14547.5|14547.5|14547.5|14547.5|14547.5|0
1614783680000|2021-03-03 15:01:20|14546.11|14546.11|14546.11|14546.11|14546.11|14546.11|14546.11|14546.11|0
1614783690000|2021-03-03 15:01:30|14544.14|14544.14|14544.14|14544.14|14544.14|14544.14|14544.14|14544.14|0
1614783720000|2021-03-03 15:02:00|14543.72|14543.72|14542.75|14542.75|14543.72|14543.72|14542.75|14542.75|0
1614783730000|2021-03-03 15:02:10|14542.33|14542.33|14545.76|14545.76|14545.76|14545.76|14542.33|14542.33|0
1614783740000|2021-03-03 15:02:20|14547.7|14547.7|14547.7|14547.7|14547.7|14547.7|14547.7|14547.7|0
1614783750000|2021-03-03 15:02:30|14549.09|14549.09|14549.09|14549.09|14549.09|14549.09|14547.12|14547.12|0
1614783760000|2021-03-03 15:02:40|14547.63|14547.63|14547.63|14547.63|14547.63|14547.63|14547.63|14547.63|0
1614783780000|2021-03-03 15:03:00|14549.6|14549.6|14551.58|14551.58|14551.58|14551.58|14549.6|14549.6|0
1614783790000|2021-03-03 15:03:10|14552.06|14552.06|14551.58|14551.58|14552.06|14552.06|14551.58|14551.58|0
1614783800000|2021-03-03 15:03:20|14552.97|14552.97|14552.97|14552.97|14552.97|14552.97|14552.97|14552.97|0
1614783830000|2021-03-03 15:03:50|14551.51|14551.51|14557.81|14557.81|14557.81|14557.81|14551.51|14551.51|0
1614783840000|2021-03-03 15:04:00|14558.79|14558.79|14556.43|14556.43|14558.79|14558.79|14556.43|14556.43|0
1614783860000|2021-03-03 15:04:20|14558.4|14558.4|14557.53|14557.53|14558.4|14558.4|14557.11|14557.11|0
1614783880000|2021-03-03 15:04:40|14559.5|14559.5|14559.5|14559.5|14559.5|14559.5|14559.5|14559.5|0
1614783900000|2021-03-03 15:05:00|14559.99|14559.99|14559.99|14559.99|14559.99|14559.99|14559.99|14559.99|0
1614783910000|2021-03-03 15:05:10|14559.5|14559.5|14557.53|14557.53|14559.5|14559.5|14557.53|14557.53|0
1614783940000|2021-03-03 15:05:40|14557.96|14557.96|14555.99|14555.99|14557.96|14557.96|14555.99|14555.99|0
1614783950000|2021-03-03 15:05:50|14555.56|14555.56|14554.17|14554.17|14555.56|14555.56|14554.17|14554.17|0
1614783960000|2021-03-03 15:06:00|14550.23|14550.23|14550.23|14550.23|14550.23|14550.23|14550.23|14550.23|0
1614783970000|2021-03-03 15:06:10|14549.74|14549.74|14547.51|14547.51|14549.74|14549.74|14547.51|14547.51|0
1614783980000|2021-03-03 15:06:20|14548.9|14548.9|14550.87|14550.87|14550.87|14550.87|14548.9|14548.9|0
1614784020000|2021-03-03 15:07:00|14546.93|14546.93|14545.54|14545.54|14546.93|14546.93|14545.54|14545.54|0
1614784030000|2021-03-03 15:07:10|14544.34|14544.34|14544.34|14544.34|14544.34|14544.34|14544.34|14544.34|0
1614784070000|2021-03-03 15:07:50|14542.37|14542.37|14540.98|14540.98|14542.37|14542.37|14540.98|14540.98|0
1614784080000|2021-03-03 15:08:00|14542.95|14542.95|14542.95|14542.95|14542.95|14542.95|14542.95|14542.95|0
1614784090000|2021-03-03 15:08:10|14540.98|14540.98|14543.76|14543.76|14543.76|14543.76|14540.98|14540.98|0
1614784100000|2021-03-03 15:08:20|14545.15|14545.15|14547.12|14547.12|14547.12|14547.12|14545.15|14545.15|0
1614784120000|2021-03-03 15:08:40|14541.21|14541.21|14541.21|14541.21|14541.21|14541.21|14541.21|14541.21|0
1614784130000|2021-03-03 15:08:50|14541.7|14541.7|14541.7|14541.7|14541.7|14541.7|14541.7|14541.7|0
1614784140000|2021-03-03 15:09:00|14543.67|14543.67|14548.29|14548.29|14548.29|14548.29|14543.67|14543.67|0
1614784160000|2021-03-03 15:09:20|14547.8|14547.8|14549.32|14549.32|14549.32|14549.32|14546.96|14546.96|0
1614784180000|2021-03-03 15:09:40|14547.35|14547.35|14547.35|14547.35|14547.35|14547.35|14547.35|14547.35|0
1614784190000|2021-03-03 15:09:50|14547.84|14547.84|14547.84|14547.84|14547.84|14547.84|14547.84|14547.84|0
1614784210000|2021-03-03 15:10:10|14543.9|14543.9|14545.29|14545.29|14545.29|14545.29|14543.9|14543.9|0
1614784220000|2021-03-03 15:10:20|14544.8|14544.8|14545.29|14545.29|14545.29|14545.29|14544.8|14544.8|0
1614784230000|2021-03-03 15:10:30|14543.32|14543.32|14541.09|14541.09|14543.32|14543.32|14541.09|14541.09|0
1614784250000|2021-03-03 15:10:50|14539.63|14539.63|14540.12|14540.12|14540.12|14540.12|14539.63|14539.63|0
1614784260000|2021-03-03 15:11:00|14538.73|14538.73|14537.11|14537.11|14538.73|14538.73|14537.11|14537.11|0
1614784280000|2021-03-03 15:11:20|14535.72|14535.72|14533.75|14533.75|14535.72|14535.72|14533.75|14533.75|0
1614784290000|2021-03-03 15:11:30|14533.32|14533.32|14533.32|14533.32|14533.32|14533.32|14533.32|14533.32|0
1614784300000|2021-03-03 15:11:40|14531.35|14531.35|14528.14|14528.14|14531.35|14531.35|14528.14|14528.14|0
1614784330000|2021-03-03 15:12:10|14529.53|14529.53|14529.53|14529.53|14529.53|14529.53|14529.53|14529.53|0
1614784350000|2021-03-03 15:12:30|14528.14|14528.14|14523.16|14523.16|14528.14|14528.14|14523.16|14523.16|0
1614784370000|2021-03-03 15:12:50|14519.22|14519.22|14519.22|14519.22|14519.22|14519.22|14519.22|14519.22|0
1614784380000|2021-03-03 15:13:00|14519.64|14519.64|14519.22|14519.22|14519.64|14519.64|14519.22|14519.22|0
1614784410000|2021-03-03 15:13:30|14517.83|14517.83|14516.44|14516.44|14517.83|14517.83|14516.44|14516.44|0
1614784440000|2021-03-03 15:14:00|14515.24|14515.24|14514.75|14514.75|14515.24|14515.24|14514.75|14514.75|0
1614784460000|2021-03-03 15:14:20|14516.72|14516.72|14517.58|14517.58|14517.58|14517.58|14516.72|14516.72|0
1614784470000|2021-03-03 15:14:30|14516.19|14516.19|14516.19|14516.19|14516.19|14516.19|14516.19|14516.19|0
1614784490000|2021-03-03 15:14:50|14517.58|14517.58|14517.58|14517.58|14517.58|14517.58|14517.58|14517.58|0
1614784500000|2021-03-03 15:15:00|14516.19|14516.19|14513.64|14513.64|14517.58|14517.58|14513.64|14513.64|0
1614784520000|2021-03-03 15:15:20|14515.61|14515.61|14516.03|14516.03|14516.03|14516.03|14515.61|14515.61|0
1614784530000|2021-03-03 15:15:30|14516.46|14516.46|14516.46|14516.46|14516.46|14516.46|14516.46|14516.46|0
1614784540000|2021-03-03 15:15:40|14515.07|14515.07|14515.07|14515.07|14515.07|14515.07|14515.07|14515.07|0
1614784560000|2021-03-03 15:16:00|14512.29|14512.29|14512.72|14512.72|14512.72|14512.72|14512.29|14512.29|0
1614784570000|2021-03-03 15:16:10|14514.69|14514.69|14516.41|14516.41|14519.77|14519.77|14514.69|14514.69|0
1614784600000|2021-03-03 15:16:40|14516.84|14516.84|14518.23|14518.23|14518.23|14518.23|14516.84|14516.84|0
1614784610000|2021-03-03 15:16:50|14517.8|14517.8|14518.49|14518.49|14519.77|14519.77|14517.8|14517.8|0
1614784620000|2021-03-03 15:17:00|14519.88|14519.88|14519.85|14519.85|14521.13|14521.13|14519.85|14519.85|0
1614784630000|2021-03-03 15:17:10|14518.46|14518.46|14515.65|14515.65|14518.46|14518.46|14515.65|14515.65|0
1614784640000|2021-03-03 15:17:20|14517.04|14517.04|14518.75|14518.75|14520.72|14520.72|14517.04|14517.04|0
1614784650000|2021-03-03 15:17:30|14517.9|14517.9|14517.9|14517.9|14517.9|14517.9|14517.9|14517.9|0
1614784660000|2021-03-03 15:17:40|14516.51|14516.51|14516.51|14516.51|14516.51|14516.51|14516.51|14516.51|0
1614784670000|2021-03-03 15:17:50|14515.05|14515.05|14515.53|14515.53|14515.53|14515.53|14515.05|14515.05|0
1614784680000|2021-03-03 15:18:00|14517.5|14517.5|14520.86|14520.86|14520.86|14520.86|14517.5|14517.5|0
1614784700000|2021-03-03 15:18:20|14522.25|14522.25|14524.23|14524.23|14524.23|14524.23|14522.25|14522.25|0
1614784730000|2021-03-03 15:18:50|14522.25|14522.25|14522.25|14522.25|14522.25|14522.25|14522.25|14522.25|0
1614784750000|2021-03-03 15:19:10|14518.31|14518.31|14518.31|14518.31|14518.31|14518.31|14518.31|14518.31|0
1614784760000|2021-03-03 15:19:20|14516.92|14516.92|14516.92|14516.92|14516.92|14516.92|14516.92|14516.92|0
1614784770000|2021-03-03 15:19:30|14518.31|14518.31|14518.31|14518.31|14518.31|14518.31|14518.31|14518.31|0
1614784810000|2021-03-03 15:20:10|14519.7|14519.7|14523.06|14523.06|14523.06|14523.06|14519.7|14519.7|0
1614784820000|2021-03-03 15:20:20|14523.55|14523.55|14523.55|14523.55|14523.55|14523.55|14523.55|14523.55|0
1614784830000|2021-03-03 15:20:30|14525.52|14525.52|14528.69|14528.69|14528.69|14528.69|14525.52|14525.52|0
1614784840000|2021-03-03 15:20:40|14527.84|14527.84|14527.84|14527.84|14527.84|14527.84|14527.84|14527.84|0
1614784850000|2021-03-03 15:20:50|14529.23|14529.23|14529.23|14529.23|14529.23|14529.23|14529.23|14529.23|0
1614784860000|2021-03-03 15:21:00|14531.2|14531.2|14529.32|14529.32|14531.2|14531.2|14529.32|14529.32|0
1614784870000|2021-03-03 15:21:10|14528.12|14528.12|14526.73|14526.73|14528.12|14528.12|14526.73|14526.73|0
1614784880000|2021-03-03 15:21:20|14524.76|14524.76|14522.39|14522.39|14524.76|14524.76|14522.39|14522.39|0
1614784900000|2021-03-03 15:21:40|14521|14521|14521|14521|14521|14521|14521|14521|0
1614784910000|2021-03-03 15:21:50|14519.03|14519.03|14519.03|14519.03|14519.03|14519.03|14519.03|14519.03|0
1614784930000|2021-03-03 15:22:10|14518.61|14518.61|14509.95|14509.95|14518.61|14518.61|14509.95|14509.95|0
1614784940000|2021-03-03 15:22:20|14511.33|14511.33|14511.33|14511.33|14511.33|14511.33|14511.33|14511.33|0
1614784950000|2021-03-03 15:22:30|14510.85|14510.85|14511.33|14511.33|14511.33|14511.33|14510.85|14510.85|0
1614784970000|2021-03-03 15:22:50|14513.05|14513.05|14514.86|14514.86|14514.86|14514.86|14513.05|14513.05|0
1614784980000|2021-03-03 15:23:00|14514.44|14514.44|14514.44|14514.44|14514.44|14514.44|14514.44|14514.44|0
1614784990000|2021-03-03 15:23:10|14515.83|14515.83|14517.8|14517.8|14517.8|14517.8|14515.83|14515.83|0
1614785000000|2021-03-03 15:23:20|14519.06|14519.06|14519.06|14519.06|14519.06|14519.06|14519.06|14519.06|0
1614785010000|2021-03-03 15:23:30|14520.03|14520.03|14521.23|14521.23|14521.23|14521.23|14520.03|14520.03|0
1614785030000|2021-03-03 15:23:50|14522.62|14522.62|14522.62|14522.62|14522.62|14522.62|14522.62|14522.62|0
1614785040000|2021-03-03 15:24:00|14523.1|14523.1|14523.1|14523.1|14523.1|14523.1|14523.1|14523.1|0
1614785060000|2021-03-03 15:24:20|14525.08|14525.08|14530.05|14530.05|14530.05|14530.05|14525.08|14525.08|0
1614785070000|2021-03-03 15:24:30|14532.83|14532.83|14531.98|14531.98|14532.83|14532.83|14531.98|14531.98|0
1614785080000|2021-03-03 15:24:40|14533.95|14533.95|14535.15|14535.15|14535.15|14535.15|14533.95|14533.95|0
1614785100000|2021-03-03 15:25:00|14532.37|14532.37|14532.37|14532.37|14532.37|14532.37|14532.37|14532.37|0
1614785110000|2021-03-03 15:25:10|14532.85|14532.85|14535.1|14535.1|14535.1|14535.1|14532.85|14532.85|0
1614785120000|2021-03-03 15:25:20|14533.82|14533.82|14533.82|14533.82|14533.82|14533.82|14533.82|14533.82|0
1614785130000|2021-03-03 15:25:30|14533.39|14533.39|14532.53|14532.53|14533.39|14533.39|14532.53|14532.53|0
1614785140000|2021-03-03 15:25:40|14534.24|14534.24|14535.63|14535.63|14535.63|14535.63|14534.24|14534.24|0
1614785180000|2021-03-03 15:26:20|14534.24|14534.24|14534.24|14534.24|14534.24|14534.24|14534.24|14534.24|0
1614785340000|2021-03-03 15:29:00|14530.3|14530.3|14530.3|14530.3|14530.3|14530.3|14530.3|14530.3|0
1614785360000|2021-03-03 15:29:20|14531.5|14531.5|14533.96|14533.96|14533.96|14533.96|14531.5|14531.5|0
1614785390000|2021-03-03 15:29:50|14532.5|14532.5|14532.5|14532.5|14532.5|14532.5|14532.5|14532.5|0
1614785400000|2021-03-03 15:30:00|14531.66|14531.66|14526.49|14526.49|14531.66|14531.66|14526.49|14526.49|0
1614785410000|2021-03-03 15:30:10|14523.71|14523.71|14523.71|14523.71|14523.71|14523.71|14523.71|14523.71|0
1614785420000|2021-03-03 15:30:20|14524.13|14524.13|14524.13|14524.13|14524.13|14524.13|14524.13|14524.13|0
1614785440000|2021-03-03 15:30:40|14525.52|14525.52|14524.32|14524.32|14525.52|14525.52|14524.32|14524.32|0
1614785450000|2021-03-03 15:30:50|14528.26|14528.26|14530.23|14530.23|14530.23|14530.23|14528.26|14528.26|0
1614785460000|2021-03-03 15:31:00|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|0
1614785470000|2021-03-03 15:31:10|14533.59|14533.59|14533.59|14533.59|14533.59|14533.59|14533.59|14533.59|0
1614785490000|2021-03-03 15:31:30|14534.98|14534.98|14536.47|14536.47|14536.95|14536.95|14534.98|14534.98|0
1614785500000|2021-03-03 15:31:40|14537.86|14537.86|14536.47|14536.47|14537.86|14537.86|14536.47|14536.47|0
1614785510000|2021-03-03 15:31:50|14535.98|14535.98|14534.11|14534.11|14535.98|14535.98|14534.11|14534.11|0
1614785540000|2021-03-03 15:32:20|14534.59|14534.59|14536.56|14536.56|14536.56|14536.56|14534.59|14534.59|0
1614785550000|2021-03-03 15:32:30|14537.54|14537.54|14537.54|14537.54|14537.54|14537.54|14537.54|14537.54|0
1614785560000|2021-03-03 15:32:40|14537.96|14537.96|14542.71|14542.71|14542.71|14542.71|14537.96|14537.96|0
1614785570000|2021-03-03 15:32:50|14544.1|14544.1|14544.1|14544.1|14544.1|14544.1|14544.1|14544.1|0
1614785580000|2021-03-03 15:33:00|14543.68|14543.68|14543.26|14543.26|14544.65|14544.65|14543.26|14543.26|0
1614785590000|2021-03-03 15:33:10|14545.23|14545.23|14551.49|14551.49|14551.49|14551.49|14545.23|14545.23|0
1614785600000|2021-03-03 15:33:20|14550.63|14550.63|14550.63|14550.63|14550.63|14550.63|14550.63|14550.63|0
1614785630000|2021-03-03 15:33:50|14552.02|14552.02|14552.02|14552.02|14552.02|14552.02|14552.02|14552.02|0
1614785640000|2021-03-03 15:34:00|14551.54|14551.54|14551.54|14551.54|14551.54|14551.54|14551.54|14551.54|0
1614785650000|2021-03-03 15:34:10|14552.93|14552.93|14554.32|14554.32|14554.32|14554.32|14550.96|14550.96|0
1614785660000|2021-03-03 15:34:20|14555.6|14555.6|14558.38|14558.38|14558.38|14558.38|14555.6|14555.6|0
1614785670000|2021-03-03 15:34:30|14556.99|14556.99|14557.57|14557.57|14557.57|14557.57|14555.6|14555.6|0
1614785700000|2021-03-03 15:35:00|14558.96|14558.96|14558.96|14558.96|14558.96|14558.96|14558.96|14558.96|0
1614785720000|2021-03-03 15:35:20|14558.11|14558.11|14558.11|14558.11|14558.11|14558.11|14558.11|14558.11|0
1614785730000|2021-03-03 15:35:30|14557.68|14557.68|14555.71|14555.71|14557.68|14557.68|14555.71|14555.71|0
1614785740000|2021-03-03 15:35:40|14554.32|14554.32|14554.75|14554.75|14554.75|14554.75|14554.32|14554.32|0
1614785750000|2021-03-03 15:35:50|14556.13|14556.13|14556.13|14556.13|14556.13|14556.13|14556.13|14556.13|0
1614785760000|2021-03-03 15:36:00|14557.52|14557.52|14557.52|14557.52|14557.52|14557.52|14557.52|14557.52|0
1614785780000|2021-03-03 15:36:20|14558.91|14558.91|14558.91|14558.91|14558.91|14558.91|14558.91|14558.91|0
1614785790000|2021-03-03 15:36:30|14560.3|14560.3|14560.3|14560.3|14560.3|14560.3|14560.3|14560.3|0
1614785810000|2021-03-03 15:36:50|14561.69|14561.69|14561.69|14561.69|14561.69|14561.69|14561.69|14561.69|0
1614785820000|2021-03-03 15:37:00|14562.11|14562.11|14562.11|14562.11|14562.11|14562.11|14562.11|14562.11|0
1614785830000|2021-03-03 15:37:10|14562.97|14562.97|14562.54|14562.54|14562.97|14562.97|14562.54|14562.54|0
1614785840000|2021-03-03 15:37:20|14561.15|14561.15|14559.76|14559.76|14561.15|14561.15|14559.76|14559.76|0
1614785860000|2021-03-03 15:37:40|14560.73|14560.73|14560.73|14560.73|14560.73|14560.73|14560.73|14560.73|0
1614785960000|2021-03-03 15:39:20|14559.35|14559.35|14557.96|14557.96|14559.35|14559.35|14557.96|14557.96|0
1614785970000|2021-03-03 15:39:30|14559.35|14559.35|14560.73|14560.73|14560.73|14560.73|14559.35|14559.35|0
1614786000000|2021-03-03 15:40:00|14560.25|14560.25|14560.25|14560.25|14560.25|14560.25|14560.25|14560.25|0
1614786010000|2021-03-03 15:40:10|14558.86|14558.86|14558.86|14558.86|14558.86|14558.86|14558.86|14558.86|0
1614786020000|2021-03-03 15:40:20|14560.83|14560.83|14560.83|14560.83|14560.83|14560.83|14560.83|14560.83|0
1614786050000|2021-03-03 15:40:50|14562.22|14562.22|14562.22|14562.22|14562.22|14562.22|14562.22|14562.22|0
1614786060000|2021-03-03 15:41:00|14560.83|14560.83|14560.83|14560.83|14560.83|14560.83|14560.83|14560.83|0
1614786070000|2021-03-03 15:41:10|14562.22|14562.22|14562.22|14562.22|14562.22|14562.22|14562.22|14562.22|0
1614786090000|2021-03-03 15:41:30|14560.83|14560.83|14560.83|14560.83|14560.83|14560.83|14560.83|14560.83|0
1614786100000|2021-03-03 15:41:40|14562.22|14562.22|14562.22|14562.22|14562.22|14562.22|14562.22|14562.22|0
1614786140000|2021-03-03 15:42:20|14560.25|14560.25|14558.28|14558.28|14560.25|14560.25|14558.28|14558.28|0
1614786150000|2021-03-03 15:42:30|14556.31|14556.31|14554.92|14554.92|14556.31|14556.31|14554.92|14554.92|0
1614786170000|2021-03-03 15:42:50|14556.63|14556.63|14559.41|14559.41|14559.41|14559.41|14556.63|14556.63|0
1614786180000|2021-03-03 15:43:00|14558.98|14558.98|14558.98|14558.98|14558.98|14558.98|14558.98|14558.98|0
1614786190000|2021-03-03 15:43:10|14558.55|14558.55|14558.55|14558.55|14558.55|14558.55|14558.55|14558.55|0
1614786200000|2021-03-03 15:43:20|14559.04|14559.04|14559.04|14559.04|14559.04|14559.04|14559.04|14559.04|0
1614786210000|2021-03-03 15:43:30|14561.01|14561.01|14563.79|14563.79|14563.79|14563.79|14561.01|14561.01|0
1614786230000|2021-03-03 15:43:50|14561.82|14561.82|14561.82|14561.82|14561.82|14561.82|14561.82|14561.82|0
1614786260000|2021-03-03 15:44:20|14563.21|14563.21|14563.21|14563.21|14563.21|14563.21|14563.21|14563.21|0
1614786270000|2021-03-03 15:44:30|14564.6|14564.6|14564.6|14564.6|14564.6|14564.6|14564.6|14564.6|0
1614786280000|2021-03-03 15:44:40|14562.63|14562.63|14558.46|14558.46|14562.63|14562.63|14558.46|14558.46|0
1614786300000|2021-03-03 15:45:00|14556.49|14556.49|14555.1|14555.1|14556.49|14556.49|14553.71|14553.71|0
1614786310000|2021-03-03 15:45:10|14556.49|14556.49|14554.12|14554.12|14556.49|14556.49|14554.12|14554.12|0
1614786330000|2021-03-03 15:45:30|14555.51|14555.51|14555.51|14555.51|14555.51|14555.51|14555.51|14555.51|0
1614786360000|2021-03-03 15:46:00|14556|14556|14559.79|14559.79|14560.22|14560.22|14556|14556|0
1614786380000|2021-03-03 15:46:20|14559.36|14559.36|14559.36|14559.36|14559.36|14559.36|14559.36|14559.36|0
1614786400000|2021-03-03 15:46:40|14560.75|14560.75|14564.6|14564.6|14564.6|14564.6|14560.75|14560.75|0
1614786410000|2021-03-03 15:46:50|14565.99|14565.99|14566.84|14566.84|14566.84|14566.84|14565.99|14565.99|0
1614786420000|2021-03-03 15:47:00|14566.42|14566.42|14566.42|14566.42|14566.42|14566.42|14566.42|14566.42|0
1614786430000|2021-03-03 15:47:10|14566.84|14566.84|14566.84|14566.84|14566.84|14566.84|14566.84|14566.84|0
1614786470000|2021-03-03 15:47:50|14565.87|14565.87|14561.83|14561.83|14565.87|14565.87|14561.83|14561.83|0
1614786500000|2021-03-03 15:48:20|14562.81|14562.81|14562.81|14562.81|14562.81|14562.81|14562.81|14562.81|0
1614786510000|2021-03-03 15:48:30|14562.39|14562.39|14562.39|14562.39|14562.39|14562.39|14562.39|14562.39|0
1614786530000|2021-03-03 15:48:50|14560.42|14560.42|14557.05|14557.05|14560.42|14560.42|14557.05|14557.05|0
1614786540000|2021-03-03 15:49:00|14556.64|14556.64|14553.27|14553.27|14556.64|14556.64|14552.79|14552.79|0
1614786550000|2021-03-03 15:49:10|14554.66|14554.66|14555.15|14555.15|14555.15|14555.15|14554.66|14554.66|0
1614786560000|2021-03-03 15:49:20|14556.54|14556.54|14556.54|14556.54|14556.54|14556.54|14556.54|14556.54|0
1614786570000|2021-03-03 15:49:30|14557.93|14557.93|14557.93|14557.93|14557.93|14557.93|14557.93|14557.93|0
1614786590000|2021-03-03 15:49:50|14556.73|14556.73|14556.73|14556.73|14556.73|14556.73|14556.73|14556.73|0
1614786620000|2021-03-03 15:50:20|14558.12|14558.12|14558.12|14558.12|14558.12|14558.12|14558.12|14558.12|0
1614786630000|2021-03-03 15:50:30|14559.51|14559.51|14561.48|14561.48|14561.48|14561.48|14559.51|14559.51|0
1614786650000|2021-03-03 15:50:50|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|0
1614786660000|2021-03-03 15:51:00|14561.48|14561.48|14561.48|14561.48|14561.48|14561.48|14561.48|14561.48|0
1614786670000|2021-03-03 15:51:10|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|0
1614786680000|2021-03-03 15:51:20|14561.48|14561.48|14559.51|14559.51|14561.48|14561.48|14559.51|14559.51|0
1614786700000|2021-03-03 15:51:40|14560.9|14560.9|14560.9|14560.9|14560.9|14560.9|14560.9|14560.9|0
1614786730000|2021-03-03 15:52:10|14563.9|14563.9|14563.9|14563.9|14563.9|14563.9|14563.9|14563.9|0
1614786750000|2021-03-03 15:52:30|14564.32|14564.32|14569.5|14569.5|14569.5|14569.5|14564.32|14564.32|0
1614786760000|2021-03-03 15:52:40|14568.65|14568.65|14569.07|14569.07|14569.07|14569.07|14568.65|14568.65|0
1614786780000|2021-03-03 15:53:00|14570.46|14570.46|14570.46|14570.46|14570.46|14570.46|14570.46|14570.46|0
1614786800000|2021-03-03 15:53:20|14569.07|14569.07|14567.1|14567.1|14569.07|14569.07|14567.1|14567.1|0
1614786810000|2021-03-03 15:53:30|14568.49|14568.49|14568.49|14568.49|14569.35|14569.35|14568.49|14568.49|0
1614786820000|2021-03-03 15:53:40|14567.03|14567.03|14566.06|14566.06|14567.03|14567.03|14566.06|14566.06|0
1614786830000|2021-03-03 15:53:50|14565.57|14565.57|14565.57|14565.57|14565.57|14565.57|14565.09|14565.09|0
1614786840000|2021-03-03 15:54:00|14564.18|14564.18|14564.18|14564.18|14564.18|14564.18|14564.18|14564.18|0
1614786850000|2021-03-03 15:54:10|14562.79|14562.79|14562.79|14562.79|14562.79|14562.79|14562.79|14562.79|0
1614786870000|2021-03-03 15:54:30|14561.4|14561.4|14562.79|14562.79|14562.79|14562.79|14561.4|14561.4|0
1614786890000|2021-03-03 15:54:50|14564.08|14564.08|14564.08|14564.08|14564.08|14564.08|14564.08|14564.08|0
1614786900000|2021-03-03 15:55:00|14563.65|14563.65|14563.65|14563.65|14563.65|14563.65|14563.65|14563.65|0
1614786910000|2021-03-03 15:55:10|14564.14|14564.14|14567.4|14567.4|14567.4|14567.4|14564.14|14564.14|0
1614786920000|2021-03-03 15:55:20|14566.01|14566.01|14566.01|14566.01|14566.01|14566.01|14566.01|14566.01|0
1614786930000|2021-03-03 15:55:30|14564.62|14564.62|14564.2|14564.2|14564.62|14564.62|14564.2|14564.2|0
1614786940000|2021-03-03 15:55:40|14562.91|14562.91|14562.06|14562.06|14562.91|14562.91|14562.06|14562.06|0
1614786950000|2021-03-03 15:55:50|14561.2|14561.2|14561.2|14561.2|14561.2|14561.2|14561.2|14561.2|0
1614786970000|2021-03-03 15:56:10|14565.14|14565.14|14566.34|14566.34|14566.34|14566.34|14565.14|14565.14|0
1614786980000|2021-03-03 15:56:20|14568.31|14568.31|14570.99|14570.99|14570.99|14570.99|14568.31|14568.31|0
1614786990000|2021-03-03 15:56:30|14569.01|14569.01|14565.48|14565.48|14569.01|14569.01|14565.48|14565.48|0
1614787000000|2021-03-03 15:56:40|14567.2|14567.2|14567.2|14567.2|14567.2|14567.2|14567.2|14567.2|0
1614787020000|2021-03-03 15:57:00|14566|14566|14561.25|14561.25|14566|14566|14561.25|14561.25|0
1614787030000|2021-03-03 15:57:10|14561.73|14561.73|14561.73|14561.73|14561.73|14561.73|14561.73|14561.73|0
1614787050000|2021-03-03 15:57:30|14557.79|14557.79|14557.37|14557.37|14557.79|14557.79|14557.37|14557.37|0
1614787060000|2021-03-03 15:57:40|14556.95|14556.95|14554.01|14554.01|14556.95|14556.95|14554.01|14554.01|0
1614787070000|2021-03-03 15:57:50|14555.4|14555.4|14555.4|14555.4|14555.4|14555.4|14555.4|14555.4|0
1614787080000|2021-03-03 15:58:00|14555.83|14555.83|14557.8|14557.8|14557.8|14557.8|14555.83|14555.83|0
1614787090000|2021-03-03 15:58:10|14559.19|14559.19|14560.09|14560.09|14560.09|14560.09|14559.19|14559.19|0
1614787100000|2021-03-03 15:58:20|14564.03|14564.03|14568.05|14568.05|14569.76|14569.76|14564.03|14564.03|0
1614787120000|2021-03-03 15:58:40|14569.44|14569.44|14569.44|14569.44|14569.44|14569.44|14569.44|14569.44|0
1614787150000|2021-03-03 15:59:10|14568.6|14568.6|14568.6|14568.6|14568.6|14568.6|14568.6|14568.6|0
1614787160000|2021-03-03 15:59:20|14569.99|14569.99|14569.99|14569.99|14569.99|14569.99|14569.99|14569.99|0
1614787170000|2021-03-03 15:59:30|14571.38|14571.38|14571.38|14571.38|14571.38|14571.38|14571.38|14571.38|0
1614787190000|2021-03-03 15:59:50|14572.77|14572.77|14572.77|14572.77|14572.77|14572.77|14572.77|14572.77|0
1614787200000|2021-03-03 16:00:00|14571.38|14571.38|14571.38|14571.38|14572.77|14572.77|14571.38|14571.38|0
1614787270000|2021-03-03 16:01:10|14573.35|14573.35|14574.63|14574.63|14574.63|14574.63|14573.35|14573.35|0
1614787280000|2021-03-03 16:01:20|14573.77|14573.77|14571.8|14571.8|14573.77|14573.77|14571.8|14571.8|0
1614787290000|2021-03-03 16:01:30|14571.38|14571.38|14572.34|14572.34|14572.34|14572.34|14568.98|14568.98|0
1614787310000|2021-03-03 16:01:50|14573.73|14573.73|14573.73|14573.73|14573.73|14573.73|14573.73|14573.73|0
1614787320000|2021-03-03 16:02:00|14570.37|14570.37|14568.56|14568.56|14570.37|14570.37|14567.59|14567.59|0
1614787330000|2021-03-03 16:02:10|14567.59|14567.59|14568.07|14568.07|14568.07|14568.07|14567.59|14567.59|0
1614787340000|2021-03-03 16:02:20|14569.46|14569.46|14569.46|14569.46|14569.46|14569.46|14569.46|14569.46|0
1614787360000|2021-03-03 16:02:40|14571.43|14571.43|14571.43|14571.43|14571.43|14571.43|14571.43|14571.43|0
1614787370000|2021-03-03 16:02:50|14573.4|14573.4|14573.4|14573.4|14573.4|14573.4|14573.4|14573.4|0
1614787380000|2021-03-03 16:03:00|14575.54|14575.54|14577.52|14577.52|14577.52|14577.52|14575.54|14575.54|0
1614787390000|2021-03-03 16:03:10|14578|14578|14579.88|14579.88|14579.88|14579.88|14578|14578|0
1614787400000|2021-03-03 16:03:20|14581.08|14581.08|14583.86|14583.86|14583.86|14583.86|14581.08|14581.08|0
1614787430000|2021-03-03 16:03:50|14585.83|14585.83|14587.8|14587.8|14589.19|14589.19|14585.83|14585.83|0
1614787450000|2021-03-03 16:04:10|14588.29|14588.29|14588.77|14588.77|14588.77|14588.77|14588.29|14588.29|0
1614787460000|2021-03-03 16:04:20|14587.38|14587.38|14587.87|14587.87|14587.87|14587.87|14585.51|14585.51|0
1614787470000|2021-03-03 16:04:30|14589.26|14589.26|14589.26|14589.26|14589.26|14589.26|14589.26|14589.26|0
1614787510000|2021-03-03 16:05:10|14590.65|14590.65|14590.65|14590.65|14590.65|14590.65|14590.65|14590.65|0
1614787520000|2021-03-03 16:05:20|14592.04|14592.04|14589.49|14589.49|14593.43|14593.43|14589.49|14589.49|0
1614787550000|2021-03-03 16:05:50|14588.1|14588.1|14589.49|14589.49|14589.49|14589.49|14588.1|14588.1|0
1614787560000|2021-03-03 16:06:00|14590.88|14590.88|14587.1|14587.1|14590.88|14590.88|14587.1|14587.1|0
1614787570000|2021-03-03 16:06:10|14587.95|14587.95|14587.1|14587.1|14587.95|14587.95|14587.1|14587.1|0
1614787580000|2021-03-03 16:06:20|14589.07|14589.07|14589.07|14589.07|14589.07|14589.07|14589.07|14589.07|0
1614787590000|2021-03-03 16:06:30|14591.04|14591.04|14591.04|14591.04|14591.04|14591.04|14591.04|14591.04|0
1614787600000|2021-03-03 16:06:40|14589.84|14589.84|14589.84|14589.84|14589.84|14589.84|14589.84|14589.84|0
1614787610000|2021-03-03 16:06:50|14591.23|14591.23|14594.47|14594.47|14594.47|14594.47|14591.23|14591.23|0
1614787620000|2021-03-03 16:07:00|14595.33|14595.33|14596.87|14596.87|14596.87|14596.87|14594.9|14594.9|0
1614787640000|2021-03-03 16:07:20|14595.9|14595.9|14596.87|14596.87|14596.87|14596.87|14595.9|14595.9|0
1614787650000|2021-03-03 16:07:30|14597.3|14597.3|14597.3|14597.3|14597.3|14597.3|14597.3|14597.3|0
1614787660000|2021-03-03 16:07:40|14599.27|14599.27|14600.81|14600.81|14601.24|14601.24|14599.27|14599.27|0
1614787670000|2021-03-03 16:07:50|14599.53|14599.53|14602.89|14602.89|14602.89|14602.89|14599.53|14599.53|0
1614787680000|2021-03-03 16:08:00|14604.86|14604.86|14604.86|14604.86|14604.86|14604.86|14604.86|14604.86|0
1614787690000|2021-03-03 16:08:10|14603.47|14603.47|14602.08|14602.08|14603.47|14603.47|14602.08|14602.08|0
1614787700000|2021-03-03 16:08:20|14599.3|14599.3|14596.52|14596.52|14600.69|14600.69|14596.52|14596.52|0
1614787710000|2021-03-03 16:08:30|14596.95|14596.95|14596.95|14596.95|14596.95|14596.95|14596.95|14596.95|0
1614787720000|2021-03-03 16:08:40|14596.52|14596.52|14597.64|14597.64|14598.49|14598.49|14596.52|14596.52|0
1614787730000|2021-03-03 16:08:50|14598.92|14598.92|14598.92|14598.92|14598.92|14598.92|14598.92|14598.92|0
1614787740000|2021-03-03 16:09:00|14593.59|14593.59|14593.59|14593.59|14593.59|14593.59|14593.59|14593.59|0
1614787750000|2021-03-03 16:09:10|14594.02|14594.02|14595.41|14595.41|14595.41|14595.41|14594.02|14594.02|0
1614787760000|2021-03-03 16:09:20|14595.84|14595.84|14595.84|14595.84|14595.84|14595.84|14595.84|14595.84|0
1614787790000|2021-03-03 16:09:50|14594.45|14594.45|14593.19|14593.19|14594.45|14594.45|14593.19|14593.19|0
1614787800000|2021-03-03 16:10:00|14594.03|14594.03|14594.03|14594.03|14594.03|14594.03|14594.03|14594.03|0
1614787810000|2021-03-03 16:10:10|14595.42|14595.42|14597.82|14597.82|14597.82|14597.82|14595.42|14595.42|0
1614787820000|2021-03-03 16:10:20|14595.84|14595.84|14595.84|14595.84|14595.84|14595.84|14594.56|14594.56|0
1614787830000|2021-03-03 16:10:30|14593.87|14593.87|14593.87|14593.87|14593.87|14593.87|14592.59|14592.59|0
1614787840000|2021-03-03 16:10:40|14591.9|14591.9|14589.45|14589.45|14591.9|14591.9|14589.45|14589.45|0
1614787850000|2021-03-03 16:10:50|14588.06|14588.06|14591.42|14591.42|14591.42|14591.42|14588.06|14588.06|0
1614787860000|2021-03-03 16:11:00|14592.27|14592.27|14592.27|14592.27|14592.27|14592.27|14592.27|14592.27|0
1614787870000|2021-03-03 16:11:10|14590.99|14590.99|14590.73|14590.73|14592.7|14592.7|14590.73|14590.73|0
1614787900000|2021-03-03 16:11:40|14591.22|14591.22|14588.71|14588.71|14592.07|14592.07|14588.71|14588.71|0
1614787910000|2021-03-03 16:11:50|14586.74|14586.74|14586.31|14586.31|14586.74|14586.74|14585.03|14585.03|0
1614787920000|2021-03-03 16:12:00|14585.03|14585.03|14586.74|14586.74|14586.74|14586.74|14585.03|14585.03|0
1614787930000|2021-03-03 16:12:10|14585.46|14585.46|14586.74|14586.74|14586.74|14586.74|14585.46|14585.46|0
1614787940000|2021-03-03 16:12:20|14588.13|14588.13|14588.56|14588.56|14588.56|14588.56|14588.13|14588.13|0
1614787950000|2021-03-03 16:12:30|14589.41|14589.41|14589.58|14589.58|14590.86|14590.86|14589.09|14589.09|0
1614787960000|2021-03-03 16:12:40|14590.86|14590.86|14590.78|14590.78|14592.15|14592.15|14590.78|14590.78|0
1614787970000|2021-03-03 16:12:50|14589.92|14589.92|14589.92|14589.92|14589.92|14589.92|14589.92|14589.92|0
1614787980000|2021-03-03 16:13:00|14589.07|14589.07|14592|14592|14592|14592|14589.07|14589.07|0
1614787990000|2021-03-03 16:13:10|14591.57|14591.57|14590.72|14590.72|14591.57|14591.57|14590.72|14590.72|0
1614788000000|2021-03-03 16:13:20|14592|14592|14594.78|14594.78|14594.78|14594.78|14592|14592|0
1614788010000|2021-03-03 16:13:30|14596.75|14596.75|14596.75|14596.75|14596.75|14596.75|14596.75|14596.75|0
1614788020000|2021-03-03 16:13:40|14598.14|14598.14|14596.75|14596.75|14598.14|14598.14|14596.75|14596.75|0
1614788030000|2021-03-03 16:13:50|14594.78|14594.78|14594.43|14594.43|14595.63|14595.63|14594.43|14594.43|0
1614788040000|2021-03-03 16:14:00|14591.66|14591.66|14590.8|14590.8|14591.66|14591.66|14590.37|14590.37|0
1614788050000|2021-03-03 16:14:10|14590.37|14590.37|14590.37|14590.37|14590.37|14590.37|14590.37|14590.37|0
1614788060000|2021-03-03 16:14:20|14591.76|14591.76|14591.76|14591.76|14591.76|14591.76|14591.76|14591.76|0
1614788070000|2021-03-03 16:14:30|14593.73|14593.73|14593.73|14593.73|14593.73|14593.73|14593.73|14593.73|0
1614788080000|2021-03-03 16:14:40|14594.22|14594.22|14593.25|14593.25|14594.22|14594.22|14593.25|14593.25|0
1614788090000|2021-03-03 16:14:50|14591.27|14591.27|14590.44|14590.44|14591.27|14591.27|14590.44|14590.44|0
1614788100000|2021-03-03 16:15:00|14590.86|14590.86|14590.45|14590.45|14590.86|14590.86|14589.47|14589.47|0
1614788120000|2021-03-03 16:15:20|14588.48|14588.48|14587.99|14587.99|14588.48|14588.48|14587.5|14587.5|0
1614788130000|2021-03-03 16:15:30|14586.6|14586.6|14581.27|14581.27|14586.6|14586.6|14581.27|14581.27|0
1614788160000|2021-03-03 16:16:00|14579.3|14579.3|14579.3|14579.3|14579.3|14579.3|14579.3|14579.3|0
1614788170000|2021-03-03 16:16:10|14577.91|14577.91|14576.94|14576.94|14577.91|14577.91|14576.52|14576.52|0
1614788180000|2021-03-03 16:16:20|14574.97|14574.97|14573.09|14573.09|14574.97|14574.97|14573.09|14573.09|0
1614788190000|2021-03-03 16:16:30|14571.7|14571.7|14571.7|14571.7|14572.56|14572.56|14571.7|14571.7|0
1614788200000|2021-03-03 16:16:40|14569.73|14569.73|14566.06|14566.06|14569.73|14569.73|14565.21|14565.21|0
1614788210000|2021-03-03 16:16:50|14568.04|14568.04|14572.25|14572.25|14572.25|14572.25|14568.04|14568.04|0
1614788230000|2021-03-03 16:17:10|14573.64|14573.64|14572.79|14572.79|14573.64|14573.64|14572.79|14572.79|0
1614788250000|2021-03-03 16:17:30|14574.93|14574.93|14581.23|14581.23|14581.23|14581.23|14574.93|14574.93|0
1614788260000|2021-03-03 16:17:40|14582.09|14582.09|14584.06|14584.06|14584.06|14584.06|14582.09|14582.09|0
1614788270000|2021-03-03 16:17:50|14582.09|14582.09|14581.67|14581.67|14582.09|14582.09|14581.67|14581.67|0
1614788290000|2021-03-03 16:18:10|14580.21|14580.21|14580.21|14580.21|14580.21|14580.21|14580.21|14580.21|0
1614788300000|2021-03-03 16:18:20|14580.69|14580.69|14582.66|14582.66|14582.66|14582.66|14580.69|14580.69|0
1614788330000|2021-03-03 16:18:50|14584.05|14584.05|14585.44|14585.44|14585.44|14585.44|14584.05|14584.05|0
1614788340000|2021-03-03 16:19:00|14587.41|14587.41|14587.41|14587.41|14587.41|14587.41|14587.41|14587.41|0
1614788350000|2021-03-03 16:19:10|14585.44|14585.44|14586.3|14586.3|14586.3|14586.3|14585.44|14585.44|0
1614788360000|2021-03-03 16:19:20|14587.69|14587.69|14587.69|14587.69|14587.69|14587.69|14587.69|14587.69|0
1614788370000|2021-03-03 16:19:30|14585.98|14585.98|14585.98|14585.98|14585.98|14585.98|14585.98|14585.98|0
1614788380000|2021-03-03 16:19:40|14583.84|14583.84|14583.41|14583.41|14583.84|14583.84|14583.41|14583.41|0
1614788400000|2021-03-03 16:20:00|14583.83|14583.83|14576.67|14576.67|14583.83|14583.83|14576.67|14576.67|0
1614788410000|2021-03-03 16:20:10|14577.64|14577.64|14577.64|14577.64|14577.64|14577.64|14577.64|14577.64|0
1614788420000|2021-03-03 16:20:20|14579.61|14579.61|14579.61|14579.61|14579.61|14579.61|14579.61|14579.61|0
1614788430000|2021-03-03 16:20:30|14580.04|14580.04|14579.18|14579.18|14580.89|14580.89|14579.18|14579.18|0
1614788440000|2021-03-03 16:20:40|14577.79|14577.79|14575.12|14575.12|14577.79|14577.79|14575.12|14575.12|0
1614788450000|2021-03-03 16:20:50|14577.26|14577.26|14574|14574|14577.26|14577.26|14574|14574|0
1614788460000|2021-03-03 16:21:00|14573.57|14573.57|14572.29|14572.29|14573.57|14573.57|14572.29|14572.29|0
1614788470000|2021-03-03 16:21:10|14571.32|14571.32|14571.8|14571.8|14571.8|14571.8|14571.32|14571.32|0
1614788480000|2021-03-03 16:21:20|14573.09|14573.09|14574.48|14574.48|14574.48|14574.48|14573.09|14573.09|0
1614788510000|2021-03-03 16:21:50|14573.19|14573.19|14573.19|14573.19|14573.19|14573.19|14573.19|14573.19|0
1614788530000|2021-03-03 16:22:10|14574.58|14574.58|14574.58|14574.58|14574.58|14574.58|14574.58|14574.58|0
1614788540000|2021-03-03 16:22:20|14576.3|14576.3|14576.3|14576.3|14576.3|14576.3|14576.3|14576.3|0
1614788550000|2021-03-03 16:22:30|14575.87|14575.87|14575.87|14575.87|14575.87|14575.87|14575.87|14575.87|0
1614788590000|2021-03-03 16:23:10|14577.84|14577.84|14576.64|14576.64|14579.81|14579.81|14576.64|14576.64|0
1614788630000|2021-03-03 16:23:50|14577.06|14577.06|14579.03|14579.03|14579.03|14579.03|14577.06|14577.06|0
1614788640000|2021-03-03 16:24:00|14578.54|14578.54|14576.57|14576.57|14578.54|14578.54|14576.57|14576.57|0
1614788660000|2021-03-03 16:24:20|14576.99|14576.99|14577.85|14577.85|14578.7|14578.7|14576.99|14576.99|0
1614788670000|2021-03-03 16:24:30|14576.46|14576.46|14577.85|14577.85|14577.85|14577.85|14576.46|14576.46|0
1614788690000|2021-03-03 16:24:50|14578.33|14578.33|14577.49|14577.49|14578.33|14578.33|14577.49|14577.49|0
1614788700000|2021-03-03 16:25:00|14578.88|14578.88|14580.27|14580.27|14580.27|14580.27|14578.88|14578.88|0
1614788710000|2021-03-03 16:25:10|14580.7|14580.7|14582.67|14582.67|14582.67|14582.67|14580.7|14580.7|0
1614788720000|2021-03-03 16:25:20|14583.87|14583.87|14583.87|14583.87|14583.87|14583.87|14583.87|14583.87|0
1614788730000|2021-03-03 16:25:30|14581.9|14581.9|14581.9|14581.9|14581.9|14581.9|14581.9|14581.9|0
1614788740000|2021-03-03 16:25:40|14580.51|14580.51|14580.51|14580.51|14580.51|14580.51|14580.51|14580.51|0
1614788760000|2021-03-03 16:26:00|14581.8|14581.8|14584.03|14584.03|14584.03|14584.03|14581.8|14581.8|0
1614788780000|2021-03-03 16:26:20|14586|14586|14585.57|14585.57|14586|14586|14585.57|14585.57|0
1614788800000|2021-03-03 16:26:40|14586.96|14586.96|14586.96|14586.96|14586.96|14586.96|14586.96|14586.96|0
1614788820000|2021-03-03 16:27:00|14585.57|14585.57|14585.57|14585.57|14585.57|14585.57|14585.57|14585.57|0
1614788830000|2021-03-03 16:27:10|14586.42|14586.42|14585.57|14585.57|14586.42|14586.42|14585.57|14585.57|0
1614788840000|2021-03-03 16:27:20|14585.99|14585.99|14585.99|14585.99|14585.99|14585.99|14585.99|14585.99|0
1614788860000|2021-03-03 16:27:40|14587.96|14587.96|14587.96|14587.96|14587.96|14587.96|14587.96|14587.96|0
1614788870000|2021-03-03 16:27:50|14588.44|14588.44|14586.96|14586.96|14588.93|14588.93|14586.96|14586.96|0
1614788880000|2021-03-03 16:28:00|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|0
1614788890000|2021-03-03 16:28:10|14586.96|14586.96|14586.96|14586.96|14586.96|14586.96|14586.96|14586.96|0
1614788900000|2021-03-03 16:28:20|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|0
1614788910000|2021-03-03 16:28:30|14587.92|14587.92|14587.92|14587.92|14587.92|14587.92|14586.21|14586.21|0
1614788920000|2021-03-03 16:28:40|14586.64|14586.64|14587.92|14587.92|14587.92|14587.92|14586.21|14586.21|0
1614788930000|2021-03-03 16:28:50|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|0
1614788940000|2021-03-03 16:29:00|14587.21|14587.21|14590.22|14590.22|14591.19|14591.19|14587.02|14587.02|0
1614788950000|2021-03-03 16:29:10|14591.19|14591.19|14590.29|14590.29|14591.68|14591.68|14590.29|14590.29|0
1614788960000|2021-03-03 16:29:20|14588.32|14588.32|14588.75|14588.75|14588.75|14588.75|14588.32|14588.32|0
1614788970000|2021-03-03 16:29:30|14590.13|14590.13|14587.36|14587.36|14590.13|14590.13|14587.36|14587.36|0
1614788980000|2021-03-03 16:29:40|14590.13|14590.13|14592.96|14592.96|14592.96|14592.96|14590.13|14590.13|0
1614788990000|2021-03-03 16:29:50|14593.45|14593.45|14593.17|14593.17|14593.66|14593.66|14590.88|14590.88|0
1614845720000|2021-03-04 08:15:20|14457.09|14457.09|14454.31|14454.31|14457.09|14457.09|14454.31|14454.31|0
1614845730000|2021-03-04 08:15:30|14452.34|14452.34|14441.78|14441.78|14452.34|14452.34|14441.78|14441.78|0
1614845740000|2021-03-04 08:15:40|14443.92|14443.92|14443.92|14443.92|14443.92|14443.92|14443.92|14443.92|0
1614845750000|2021-03-04 08:15:50|14442.72|14442.72|14442.72|14442.72|14442.72|14442.72|14442.72|14442.72|0
1614845760000|2021-03-04 08:16:00|14445.5|14445.5|14450.54|14450.54|14450.54|14450.54|14445.5|14445.5|0
1614845770000|2021-03-04 08:16:10|14450.96|14450.96|14449.28|14449.28|14452.93|14452.93|14449.28|14449.28|0
1614845780000|2021-03-04 08:16:20|14445.11|14445.11|14445.11|14445.11|14445.11|14445.11|14445.11|14445.11|0
1614845810000|2021-03-04 08:16:50|14444.27|14444.27|14444.27|14444.27|14444.27|14444.27|14444.27|14444.27|0
1614845820000|2021-03-04 08:17:00|14443.01|14443.01|14443.01|14443.01|14443.01|14443.01|14443.01|14443.01|0
1614845830000|2021-03-04 08:17:10|14439.59|14439.59|14439.59|14439.59|14439.59|14439.59|14439.59|14439.59|0
1614845840000|2021-03-04 08:17:20|14441.3|14441.3|14439.16|14439.16|14441.3|14441.3|14439.16|14439.16|0
1614845850000|2021-03-04 08:17:30|14438.3|14438.3|14446.83|14446.83|14446.83|14446.83|14436.33|14436.33|0
1614845860000|2021-03-04 08:17:40|14446.41|14446.41|14445.92|14445.92|14446.41|14446.41|14445.06|14445.06|0
1614845900000|2021-03-04 08:18:20|14443.97|14443.97|14447.11|14447.11|14447.11|14447.11|14443.97|14443.97|0
1614845920000|2021-03-04 08:18:40|14446.62|14446.62|14447.11|14447.11|14447.11|14447.11|14446.62|14446.62|0
1614845930000|2021-03-04 08:18:50|14449.08|14449.08|14444.64|14444.64|14451.05|14451.05|14444.64|14444.64|0
1614845940000|2021-03-04 08:19:00|14446.03|14446.03|14446.03|14446.03|14446.03|14446.03|14446.03|14446.03|0
1614845960000|2021-03-04 08:19:20|14444.77|14444.77|14444.77|14444.77|14444.77|14444.77|14444.77|14444.77|0
1614845970000|2021-03-04 08:19:30|14450.68|14450.68|14450.68|14450.68|14450.68|14450.68|14450.68|14450.68|0
1614845980000|2021-03-04 08:19:40|14450.26|14450.26|14450.26|14450.26|14450.26|14450.26|14450.26|14450.26|0
1614846000000|2021-03-04 08:20:00|14450.68|14450.68|14455.05|14455.05|14455.05|14455.05|14450.68|14450.68|0
1614846010000|2021-03-04 08:20:10|14456.31|14456.31|14455.45|14455.45|14456.31|14456.31|14455.45|14455.45|0
1614846020000|2021-03-04 08:20:20|14456.65|14456.65|14457.42|14457.42|14457.42|14457.42|14455.45|14455.45|0
1614846040000|2021-03-04 08:20:40|14458.4|14458.4|14458.4|14458.4|14458.4|14458.4|14458.4|14458.4|0
1614846060000|2021-03-04 08:21:00|14465.34|14465.34|14471.26|14471.26|14471.26|14471.26|14465.34|14465.34|0
1614846080000|2021-03-04 08:21:20|14473.69|14473.69|14473.69|14473.69|14473.69|14473.69|14473.69|14473.69|0
1614846090000|2021-03-04 08:21:30|14471.72|14471.72|14460.49|14460.49|14471.72|14471.72|14460.49|14460.49|0
1614846100000|2021-03-04 08:21:40|14458.52|14458.52|14454.35|14454.35|14458.52|14458.52|14454.35|14454.35|0
1614846110000|2021-03-04 08:21:50|14455.81|14455.81|14453.71|14453.71|14455.81|14455.81|14453.71|14453.71|0
1614846130000|2021-03-04 08:22:10|14443.86|14443.86|14445.83|14445.83|14445.83|14445.83|14443.86|14443.86|0
1614846140000|2021-03-04 08:22:20|14443.43|14443.43|14443.43|14443.43|14443.43|14443.43|14443.43|14443.43|0
1614846160000|2021-03-04 08:22:40|14443|14443|14443|14443|14443|14443|14443|14443|0
1614846190000|2021-03-04 08:23:10|14439.06|14439.06|14438.63|14438.63|14439.06|14439.06|14438.63|14438.63|0
1614846200000|2021-03-04 08:23:20|14435.85|14435.85|14435.85|14435.85|14435.85|14435.85|14435.85|14435.85|0
1614846210000|2021-03-04 08:23:30|14434.88|14434.88|14430.71|14430.71|14434.88|14434.88|14430.71|14430.71|0
1614846220000|2021-03-04 08:23:40|14426.54|14426.54|14426.54|14426.54|14426.54|14426.54|14426.54|14426.54|0
1614846230000|2021-03-04 08:23:50|14425.15|14425.15|14423.05|14423.05|14425.15|14425.15|14423.05|14423.05|0
1614846240000|2021-03-04 08:24:00|14415.17|14415.17|14415.17|14415.17|14415.17|14415.17|14415.17|14415.17|0
1614846250000|2021-03-04 08:24:10|14417.14|14417.14|14414.71|14414.71|14417.14|14417.14|14414.71|14414.71|0
1614846300000|2021-03-04 08:25:00|14415.56|14415.56|14415.56|14415.56|14415.56|14415.56|14415.56|14415.56|0
1614846310000|2021-03-04 08:25:10|14411.62|14411.62|14410.23|14410.23|14413.01|14413.01|14410.23|14410.23|0
1614846340000|2021-03-04 08:25:40|14408.84|14408.84|14408.84|14408.84|14408.84|14408.84|14408.84|14408.84|0
1614846360000|2021-03-04 08:26:00|14410.81|14410.81|14410.81|14410.81|14410.81|14410.81|14410.81|14410.81|0
1614846380000|2021-03-04 08:26:20|14414.98|14414.98|14416.24|14416.24|14416.24|14416.24|14414.56|14414.56|0
1614846400000|2021-03-04 08:26:40|14415.39|14415.39|14415.39|14415.39|14415.39|14415.39|14415.39|14415.39|0
1614846410000|2021-03-04 08:26:50|14411.22|14411.22|14411.22|14411.22|14411.22|14411.22|14411.22|14411.22|0
1614846420000|2021-03-04 08:27:00|14405.3|14405.3|14405.3|14405.3|14405.3|14405.3|14405.3|14405.3|0
1614846430000|2021-03-04 08:27:10|14410.86|14410.86|14405.3|14405.3|14410.86|14410.86|14405.3|14405.3|0
1614846440000|2021-03-04 08:27:20|14401.9|14401.9|14401.9|14401.9|14401.9|14401.9|14401.9|14401.9|0
1614846460000|2021-03-04 08:27:40|14397.96|14397.96|14397.96|14397.96|14397.96|14397.96|14397.96|14397.96|0
1614846480000|2021-03-04 08:28:00|14405.84|14405.84|14407.23|14407.23|14407.23|14407.23|14405.84|14405.84|0
1614846500000|2021-03-04 08:28:20|14403.29|14403.29|14402.09|14402.09|14403.29|14403.29|14402.09|14402.09|0
1614846510000|2021-03-04 08:28:30|14400.14|14400.14|14402.11|14402.11|14402.11|14402.11|14400.14|14400.14|0
1614846520000|2021-03-04 08:28:40|14400.72|14400.72|14400.72|14400.72|14400.72|14400.72|14400.72|14400.72|0
1614846530000|2021-03-04 08:28:50|14398.75|14398.75|14398.75|14398.75|14398.75|14398.75|14398.75|14398.75|0
1614846540000|2021-03-04 08:29:00|14395.15|14395.15|14395.15|14395.15|14395.15|14395.15|14395.15|14395.15|0
1614846550000|2021-03-04 08:29:10|14392.75|14392.75|14391.55|14391.55|14392.75|14392.75|14391.55|14391.55|0
1614846560000|2021-03-04 08:29:20|14388.77|14388.77|14392.94|14392.94|14392.94|14392.94|14388.77|14388.77|0
1614846580000|2021-03-04 08:29:40|14396.54|14396.54|14397.74|14397.74|14400.14|14400.14|14396.54|14396.54|0
1614846590000|2021-03-04 08:29:50|14396.48|14396.48|14393.7|14393.7|14396.48|14396.48|14393.7|14393.7|0
1614846600000|2021-03-04 08:30:00|14387.79|14387.79|14387.79|14387.79|14387.79|14387.79|14387.79|14387.79|0
1614846660000|2021-03-04 08:31:00|14387.36|14387.36|14385.12|14385.12|14387.36|14387.36|14385.12|14385.12|0
1614846680000|2021-03-04 08:31:20|14386.51|14386.51|14386.51|14386.51|14386.51|14386.51|14386.51|14386.51|0
1614846710000|2021-03-04 08:31:50|14388.19|14388.19|14388.19|14388.19|14388.19|14388.19|14388.19|14388.19|0
1614846720000|2021-03-04 08:32:00|14389.39|14389.39|14397.27|14397.27|14397.27|14397.27|14389.39|14389.39|0
1614846750000|2021-03-04 08:32:30|14398.12|14398.12|14399.41|14399.41|14399.41|14399.41|14398.12|14398.12|0
1614846770000|2021-03-04 08:32:50|14404.97|14404.97|14404.97|14404.97|14404.97|14404.97|14404.97|14404.97|0
1614846780000|2021-03-04 08:33:00|14406.36|14406.36|14406.36|14406.36|14406.36|14406.36|14406.36|14406.36|0
1614846810000|2021-03-04 08:33:30|14410.53|14410.53|14410.53|14410.53|14410.53|14410.53|14410.53|14410.53|0
1614846820000|2021-03-04 08:33:40|14411.73|14411.73|14411.73|14411.73|14411.73|14411.73|14411.73|14411.73|0
1614846830000|2021-03-04 08:33:50|14413.12|14413.12|14413.12|14413.12|14413.12|14413.12|14413.12|14413.12|0
1614846840000|2021-03-04 08:34:00|14414.51|14414.51|14421.27|14421.27|14423.24|14423.24|14414.51|14414.51|0
1614846850000|2021-03-04 08:34:10|14422.53|14422.53|14424.9|14424.9|14424.9|14424.9|14422.53|14422.53|0
1614846870000|2021-03-04 08:34:30|14425.32|14425.32|14425.32|14425.32|14425.32|14425.32|14425.32|14425.32|0
1614846900000|2021-03-04 08:35:00|14427.29|14427.29|14427.29|14427.29|14427.29|14427.29|14427.29|14427.29|0
1614846930000|2021-03-04 08:35:30|14428.49|14428.49|14428.49|14428.49|14428.49|14428.49|14428.49|14428.49|0
1614846940000|2021-03-04 08:35:40|14427.1|14427.1|14424.32|14424.32|14427.1|14427.1|14424.32|14424.32|0
1614846950000|2021-03-04 08:35:50|14426.29|14426.29|14422.12|14422.12|14426.29|14426.29|14422.12|14422.12|0
1614846960000|2021-03-04 08:36:00|14420.15|14420.15|14420.15|14420.15|14420.15|14420.15|14420.15|14420.15|0
1614846970000|2021-03-04 08:36:10|14421|14421|14421.86|14421.86|14421.86|14421.86|14421|14421|0
1614846990000|2021-03-04 08:36:30|14422.29|14422.29|14419.51|14419.51|14422.29|14422.29|14419.51|14419.51|0
1614847000000|2021-03-04 08:36:40|14423.68|14423.68|14423.68|14423.68|14423.68|14423.68|14423.68|14423.68|0
1614847030000|2021-03-04 08:37:10|14425.65|14425.65|14425.65|14425.65|14425.65|14425.65|14425.65|14425.65|0
1614847040000|2021-03-04 08:37:20|14422.87|14422.87|14424.26|14424.26|14424.26|14424.26|14422.87|14422.87|0
1614847070000|2021-03-04 08:37:50|14422.87|14422.87|14421.48|14421.48|14422.87|14422.87|14421.48|14421.48|0
1614847080000|2021-03-04 08:38:00|14419.53|14419.53|14419.53|14419.53|14419.53|14419.53|14419.53|14419.53|0
1614847090000|2021-03-04 08:38:10|14420.92|14420.92|14423.7|14423.7|14423.7|14423.7|14420.92|14420.92|0
1614847140000|2021-03-04 08:39:00|14426.48|14426.48|14426.48|14426.48|14426.48|14426.48|14426.48|14426.48|0
1614847170000|2021-03-04 08:39:30|14422.31|14422.31|14423.17|14423.17|14423.17|14423.17|14422.31|14422.31|0
1614847190000|2021-03-04 08:39:50|14424.56|14424.56|14425.76|14425.76|14425.76|14425.76|14424.56|14424.56|0
1614847200000|2021-03-04 08:40:00|14431.67|14431.67|14434.45|14434.45|14434.45|14434.45|14431.67|14431.67|0
1614847210000|2021-03-04 08:40:10|14437.37|14437.37|14435.4|14435.4|14437.37|14437.37|14435.4|14435.4|0
1614847220000|2021-03-04 08:40:20|14432.62|14432.62|14432.62|14432.62|14432.62|14432.62|14432.62|14432.62|0
1614847230000|2021-03-04 08:40:30|14432.2|14432.2|14432.2|14432.2|14432.2|14432.2|14432.2|14432.2|0
1614847280000|2021-03-04 08:41:20|14433.48|14433.48|14433.48|14433.48|14433.48|14433.48|14433.48|14433.48|0
1614847320000|2021-03-04 08:42:00|14429.31|14429.31|14429.31|14429.31|14429.31|14429.31|14429.31|14429.31|0
1614847330000|2021-03-04 08:42:10|14430.7|14430.7|14430.7|14430.7|14430.7|14430.7|14430.7|14430.7|0
1614847360000|2021-03-04 08:42:40|14434.64|14434.64|14434.64|14434.64|14434.64|14434.64|14434.64|14434.64|0
1614847370000|2021-03-04 08:42:50|14438.81|14438.81|14438.81|14438.81|14438.81|14438.81|14438.81|14438.81|0
1614847390000|2021-03-04 08:43:10|14439.79|14439.79|14440.99|14440.99|14440.99|14440.99|14439.79|14439.79|0
1614847410000|2021-03-04 08:43:30|14439.02|14439.02|14440.48|14440.48|14440.48|14440.48|14439.02|14439.02|0
1614847420000|2021-03-04 08:43:40|14437.7|14437.7|14437.7|14437.7|14437.7|14437.7|14437.7|14437.7|0
1614847430000|2021-03-04 08:43:50|14434.92|14434.92|14434.92|14434.92|14434.92|14434.92|14434.92|14434.92|0
1614847450000|2021-03-04 08:44:10|14433.63|14433.63|14434.06|14434.06|14434.06|14434.06|14433.63|14433.63|0
1614847460000|2021-03-04 08:44:20|14438|14438|14438|14438|14438|14438|14438|14438|0
1614847480000|2021-03-04 08:44:40|14436.54|14436.54|14436.54|14436.54|14436.54|14436.54|14436.54|14436.54|0
1614847510000|2021-03-04 08:45:10|14435.34|14435.34|14435.34|14435.34|14435.34|14435.34|14435.34|14435.34|0
1614847520000|2021-03-04 08:45:20|14433.95|14433.95|14433.95|14433.95|14433.95|14433.95|14432.56|14432.56|0
1614847540000|2021-03-04 08:45:40|14426.07|14426.07|14426.07|14426.07|14426.07|14426.07|14426.07|14426.07|0
1614847560000|2021-03-04 08:46:00|14424.81|14424.81|14424.39|14424.39|14424.81|14424.81|14422.42|14422.42|0
1614847570000|2021-03-04 08:46:10|14422.42|14422.42|14422.42|14422.42|14422.42|14422.42|14422.42|14422.42|0
1614847590000|2021-03-04 08:46:30|14424.39|14424.39|14427.17|14427.17|14427.17|14427.17|14424.39|14424.39|0
1614847610000|2021-03-04 08:46:50|14428.56|14428.56|14428.56|14428.56|14428.56|14428.56|14428.56|14428.56|0
1614847640000|2021-03-04 08:47:20|14424.39|14424.39|14424.39|14424.39|14424.39|14424.39|14424.39|14424.39|0
1614847680000|2021-03-04 08:48:00|14426.34|14426.34|14426.34|14426.34|14426.34|14426.34|14426.34|14426.34|0
1614847710000|2021-03-04 08:48:30|14424.95|14424.95|14424.95|14424.95|14424.95|14424.95|14424.95|14424.95|0
1614847720000|2021-03-04 08:48:40|14423.98|14423.98|14421.54|14421.54|14423.98|14423.98|14421.54|14421.54|0
1614847730000|2021-03-04 08:48:50|14417.37|14417.37|14417.37|14417.37|14417.37|14417.37|14417.37|14417.37|0
1614847740000|2021-03-04 08:49:00|14415.98|14415.98|14415.98|14415.98|14415.98|14415.98|14415.98|14415.98|0
1614847750000|2021-03-04 08:49:10|14410.07|14410.07|14408.1|14408.1|14410.07|14410.07|14408.1|14408.1|0
1614847760000|2021-03-04 08:49:20|14406.9|14406.9|14406.9|14406.9|14406.9|14406.9|14406.9|14406.9|0
1614847780000|2021-03-04 08:49:40|14407.33|14407.33|14405.38|14405.38|14407.33|14407.33|14405.38|14405.38|0
1614847800000|2021-03-04 08:50:00|14403.24|14403.24|14403.24|14403.24|14403.24|14403.24|14403.24|14403.24|0
1614847840000|2021-03-04 08:50:40|14404.7|14404.7|14404.7|14404.7|14404.7|14404.7|14404.7|14404.7|0
1614847860000|2021-03-04 08:51:00|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|0
1614847870000|2021-03-04 08:51:10|14397.98|14397.98|14392.65|14392.65|14397.98|14397.98|14392.65|14392.65|0
1614847880000|2021-03-04 08:51:20|14391.26|14391.26|14387.32|14387.32|14391.26|14391.26|14387.32|14387.32|0
1614847890000|2021-03-04 08:51:30|14384.4|14384.4|14394.13|14394.13|14394.13|14394.13|14384.4|14384.4|0
1614847900000|2021-03-04 08:51:40|14389.96|14389.96|14401.04|14401.04|14401.04|14401.04|14389.96|14389.96|0
1614847910000|2021-03-04 08:51:50|14399.65|14399.65|14399.65|14399.65|14399.65|14399.65|14399.65|14399.65|0
1614847920000|2021-03-04 08:52:00|14401.04|14401.04|14401.04|14401.04|14401.04|14401.04|14401.04|14401.04|0
1614847930000|2021-03-04 08:52:10|14399.65|14399.65|14399.65|14399.65|14399.65|14399.65|14399.65|14399.65|0
1614847940000|2021-03-04 08:52:20|14398.68|14398.68|14398.68|14398.68|14398.68|14398.68|14398.68|14398.68|0
1614847950000|2021-03-04 08:52:30|14398.19|14398.19|14398.19|14398.19|14398.19|14398.19|14398.19|14398.19|0
1614847960000|2021-03-04 08:52:40|14400.97|14400.97|14400.97|14400.97|14400.97|14400.97|14400.97|14400.97|0
1614848000000|2021-03-04 08:53:20|14399.58|14399.58|14399.16|14399.16|14399.58|14399.58|14399.16|14399.16|0
1614848030000|2021-03-04 08:53:50|14398.74|14398.74|14398.74|14398.74|14398.74|14398.74|14398.74|14398.74|0
1614848040000|2021-03-04 08:54:00|14395.33|14395.33|14395.33|14395.33|14395.33|14395.33|14395.33|14395.33|0
1614848080000|2021-03-04 08:54:40|14399.27|14399.27|14402.05|14402.05|14402.05|14402.05|14399.27|14399.27|0
1614848090000|2021-03-04 08:54:50|14404.02|14404.02|14404.02|14404.02|14404.02|14404.02|14404.02|14404.02|0
1614848100000|2021-03-04 08:55:00|14409.39|14409.39|14409.39|14409.39|14409.39|14409.39|14409.39|14409.39|0
1614848110000|2021-03-04 08:55:10|14407.42|14407.42|14407.42|14407.42|14407.42|14407.42|14407.42|14407.42|0
1614848160000|2021-03-04 08:56:00|14406.57|14406.57|14410.31|14410.31|14410.31|14410.31|14406.14|14406.14|0
1614848170000|2021-03-04 08:56:10|14410.74|14410.74|14410.74|14410.74|14410.74|14410.74|14410.74|14410.74|0
1614848180000|2021-03-04 08:56:20|14413.52|14413.52|14413.52|14413.52|14413.52|14413.52|14413.52|14413.52|0
1614848200000|2021-03-04 08:56:40|14412.32|14412.32|14419.44|14419.44|14419.44|14419.44|14412.32|14412.32|0
1614848210000|2021-03-04 08:56:50|14418.95|14418.95|14418.95|14418.95|14418.95|14418.95|14418.95|14418.95|0
1614848220000|2021-03-04 08:57:00|14416.98|14416.98|14414.52|14414.52|14416.98|14416.98|14414.52|14414.52|0
1614848240000|2021-03-04 08:57:20|14417.09|14417.09|14417.09|14417.09|14417.09|14417.09|14417.09|14417.09|0
1614848260000|2021-03-04 08:57:40|14414.31|14414.31|14416.28|14416.28|14416.28|14416.28|14414.31|14414.31|0
1614848300000|2021-03-04 08:58:20|14414.82|14414.82|14414.34|14414.34|14414.82|14414.82|14414.34|14414.34|0
1614848370000|2021-03-04 08:59:30|14416.31|14416.31|14420.25|14420.25|14420.25|14420.25|14416.31|14416.31|0
1614848380000|2021-03-04 08:59:40|14423.03|14423.03|14423.03|14423.03|14423.03|14423.03|14423.03|14423.03|0
1614848400000|2021-03-04 09:00:00|14421.64|14421.64|14421.64|14421.64|14421.64|14421.64|14421.64|14421.64|0
1614848410000|2021-03-04 09:00:10|14419.67|14419.67|14419.67|14419.67|14419.67|14419.67|14419.67|14419.67|0
1614848450000|2021-03-04 09:00:50|14416.89|14416.89|14416.89|14416.89|14416.89|14416.89|14416.89|14416.89|0
1614848470000|2021-03-04 09:01:10|14416.4|14416.4|14417.79|14417.79|14417.79|14417.79|14416.4|14416.4|0
1614848520000|2021-03-04 09:02:00|14419.05|14419.05|14419.05|14419.05|14419.05|14419.05|14419.05|14419.05|0
1614848560000|2021-03-04 09:02:40|14416.27|14416.27|14416.27|14416.27|14416.27|14416.27|14416.27|14416.27|0
1614848570000|2021-03-04 09:02:50|14417.66|14417.66|14417.66|14417.66|14417.66|14417.66|14417.66|14417.66|0
1614848600000|2021-03-04 09:03:20|14418.15|14418.15|14418.15|14418.15|14418.15|14418.15|14418.15|14418.15|0
1614848610000|2021-03-04 09:03:30|14420.12|14420.12|14420.96|14420.96|14420.96|14420.96|14420.12|14420.12|0
1614848620000|2021-03-04 09:03:40|14421.38|14421.38|14422.77|14422.77|14422.77|14422.77|14421.38|14421.38|0
1614848640000|2021-03-04 09:04:00|14423.25|14423.25|14425.69|14425.69|14425.69|14425.69|14423.25|14423.25|0
1614848700000|2021-03-04 09:05:00|14421.74|14421.74|14421.74|14421.74|14421.74|14421.74|14421.74|14421.74|0
1614848710000|2021-03-04 09:05:10|14424.74|14424.74|14424.74|14424.74|14424.74|14424.74|14424.74|14424.74|0
1614848730000|2021-03-04 09:05:30|14423.48|14423.48|14423.06|14423.06|14423.48|14423.48|14423.06|14423.06|0
1614848770000|2021-03-04 09:06:10|14423.49|14423.49|14424.88|14424.88|14426.27|14426.27|14423.49|14423.49|0
1614848780000|2021-03-04 09:06:20|14420.94|14420.94|14420.45|14420.45|14420.94|14420.94|14420.45|14420.45|0
1614848790000|2021-03-04 09:06:30|14419.96|14419.96|14419.48|14419.48|14419.96|14419.96|14419.48|14419.48|0
1614848800000|2021-03-04 09:06:40|14421.45|14421.45|14423.85|14423.85|14423.85|14423.85|14421.45|14421.45|0
1614848810000|2021-03-04 09:06:50|14422.39|14422.39|14420.93|14420.93|14422.39|14422.39|14420.93|14420.93|0
1614848820000|2021-03-04 09:07:00|14421.35|14421.35|14421.35|14421.35|14421.35|14421.35|14421.35|14421.35|0
1614848840000|2021-03-04 09:07:20|14420.37|14420.37|14418.92|14418.92|14420.37|14420.37|14418.92|14418.92|0
1614848850000|2021-03-04 09:07:30|14418.49|14418.49|14418.49|14418.49|14418.49|14418.49|14418.49|14418.49|0
1614848870000|2021-03-04 09:07:50|14418|14418|14418|14418|14418|14418|14418|14418|0
1614848880000|2021-03-04 09:08:00|14418.97|14418.97|14419.46|14419.46|14419.46|14419.46|14418.97|14418.97|0
1614848890000|2021-03-04 09:08:10|14417.49|14417.49|14417.49|14417.49|14417.49|14417.49|14417.49|14417.49|0
1614848940000|2021-03-04 09:09:00|14418.95|14418.95|14418.95|14418.95|14418.95|14418.95|14418.95|14418.95|0
1614849010000|2021-03-04 09:10:10|14423.12|14423.12|14424.32|14424.32|14424.32|14424.32|14423.12|14423.12|0
1614849030000|2021-03-04 09:10:30|14423.89|14423.89|14425.86|14425.86|14425.86|14425.86|14423.89|14423.89|0
1614849040000|2021-03-04 09:10:40|14427.83|14427.83|14427.83|14427.83|14427.83|14427.83|14427.83|14427.83|0
1614849120000|2021-03-04 09:12:00|14425.86|14425.86|14419.97|14419.97|14425.86|14425.86|14419.97|14419.97|0
1614849140000|2021-03-04 09:12:20|14418.68|14418.68|14417.65|14417.65|14419.11|14419.11|14417.65|14417.65|0
1614849160000|2021-03-04 09:12:40|14416.26|14416.26|14414.87|14414.87|14416.26|14416.26|14414.87|14414.87|0
1614849170000|2021-03-04 09:12:50|14417.65|14417.65|14421.44|14421.44|14421.44|14421.44|14417.65|14417.65|0
1614849180000|2021-03-04 09:13:00|14420.05|14420.05|14419.2|14419.2|14420.05|14420.05|14419.2|14419.2|0
1614849190000|2021-03-04 09:13:10|14417.74|14417.74|14418.32|14418.32|14419.71|14419.71|14417.74|14417.74|0
1614849210000|2021-03-04 09:13:30|14419.16|14419.16|14419.16|14419.16|14419.16|14419.16|14419.16|14419.16|0
1614849250000|2021-03-04 09:14:10|14421.59|14421.59|14421.59|14421.59|14421.59|14421.59|14421.59|14421.59|0
1614849260000|2021-03-04 09:14:20|14422.43|14422.43|14422.43|14422.43|14422.43|14422.43|14422.43|14422.43|0
1614849280000|2021-03-04 09:14:40|14427.99|14427.99|14424.05|14424.05|14427.99|14427.99|14424.05|14424.05|0
1614849300000|2021-03-04 09:15:00|14422.08|14422.08|14426.83|14426.83|14426.83|14426.83|14422.08|14422.08|0
1614849320000|2021-03-04 09:15:20|14424.05|14424.05|14427.36|14427.36|14427.36|14427.36|14423.19|14423.19|0
1614849330000|2021-03-04 09:15:30|14427.79|14427.79|14427.79|14427.79|14427.79|14427.79|14427.79|14427.79|0
1614849350000|2021-03-04 09:15:50|14425.82|14425.82|14421.88|14421.88|14425.82|14425.82|14421.88|14421.88|0
1614849360000|2021-03-04 09:16:00|14423.85|14423.85|14425.05|14425.05|14425.05|14425.05|14423.85|14423.85|0
1614849370000|2021-03-04 09:16:10|14427.02|14427.02|14425.63|14425.63|14427.02|14427.02|14425.63|14425.63|0
1614849410000|2021-03-04 09:16:50|14427.6|14427.6|14428.02|14428.02|14428.02|14428.02|14427.6|14427.6|0
1614849450000|2021-03-04 09:17:30|14426.82|14426.82|14428.1|14428.1|14428.1|14428.1|14426.82|14426.82|0
1614849460000|2021-03-04 09:17:40|14428.96|14428.96|14428.96|14428.96|14428.96|14428.96|14428.96|14428.96|0
1614849470000|2021-03-04 09:17:50|14428.54|14428.54|14428.54|14428.54|14428.54|14428.54|14428.54|14428.54|0
1614849480000|2021-03-04 09:18:00|14429.93|14429.93|14428.54|14428.54|14429.93|14429.93|14428.54|14428.54|0
1614849490000|2021-03-04 09:18:10|14430.51|14430.51|14431.97|14431.97|14431.97|14431.97|14430.51|14430.51|0
1614849500000|2021-03-04 09:18:20|14430.99|14430.99|14427.59|14427.59|14430.99|14430.99|14427.59|14427.59|0
1614849630000|2021-03-04 09:20:30|14426.2|14426.2|14426.2|14426.2|14426.2|14426.2|14426.2|14426.2|0
1614849650000|2021-03-04 09:20:50|14428.17|14428.17|14428.17|14428.17|14428.17|14428.17|14428.17|14428.17|0
1614849660000|2021-03-04 09:21:00|14426.78|14426.78|14428.06|14428.06|14428.06|14428.06|14426.78|14426.78|0
1614849690000|2021-03-04 09:21:30|14426.67|14426.67|14426.67|14426.67|14426.67|14426.67|14426.67|14426.67|0
1614849710000|2021-03-04 09:21:50|14425.82|14425.82|14425.82|14425.82|14425.82|14425.82|14425.82|14425.82|0
1614849720000|2021-03-04 09:22:00|14421.88|14421.88|14421.88|14421.88|14421.88|14421.88|14419.91|14419.91|0
1614849750000|2021-03-04 09:22:30|14417.94|14417.94|14417.94|14417.94|14417.94|14417.94|14417.94|14417.94|0
1614849770000|2021-03-04 09:22:50|14415.16|14415.16|14415.16|14415.16|14415.16|14415.16|14415.16|14415.16|0
1614849790000|2021-03-04 09:23:10|14413.77|14413.77|14411.8|14411.8|14413.77|14413.77|14411.8|14411.8|0
1614849830000|2021-03-04 09:23:50|14415.74|14415.74|14413.77|14413.77|14415.74|14415.74|14413.77|14413.77|0
1614849850000|2021-03-04 09:24:10|14417.71|14417.71|14417.71|14417.71|14417.71|14417.71|14417.71|14417.71|0
1614849860000|2021-03-04 09:24:20|14416.32|14416.32|14415.12|14415.12|14416.32|14416.32|14415.12|14415.12|0
1614849900000|2021-03-04 09:25:00|14413.73|14413.73|14406.07|14406.07|14413.73|14413.73|14404.68|14404.68|0
1614849910000|2021-03-04 09:25:10|14404.68|14404.68|14400.96|14400.96|14404.68|14404.68|14400.96|14400.96|0
1614849920000|2021-03-04 09:25:20|14401.94|14401.94|14401.94|14401.94|14401.94|14401.94|14401.94|14401.94|0
1614849930000|2021-03-04 09:25:30|14403.91|14403.91|14407.85|14407.85|14407.85|14407.85|14403.91|14403.91|0
1614849940000|2021-03-04 09:25:40|14406.46|14406.46|14407.85|14407.85|14407.85|14407.85|14406.46|14406.46|0
1614849950000|2021-03-04 09:25:50|14409.24|14409.24|14409.24|14409.24|14409.24|14409.24|14409.24|14409.24|0
1614849960000|2021-03-04 09:26:00|14414.57|14414.57|14414.57|14414.57|14414.57|14414.57|14414.57|14414.57|0
1614850000000|2021-03-04 09:26:40|14416.54|14416.54|14415.15|14415.15|14416.54|14416.54|14415.15|14415.15|0
1614850030000|2021-03-04 09:27:10|14413.76|14413.76|14413.76|14413.76|14413.76|14413.76|14413.76|14413.76|0
1614850050000|2021-03-04 09:27:30|14415.71|14415.71|14414.22|14414.22|14416.19|14416.19|14414.22|14414.22|0
1614850090000|2021-03-04 09:28:10|14418.16|14418.16|14418.16|14418.16|14418.16|14418.16|14418.16|14418.16|0
1614850180000|2021-03-04 09:29:40|14417.68|14417.68|14417.68|14417.68|14417.68|14417.68|14417.68|14417.68|0
1614850190000|2021-03-04 09:29:50|14414.32|14414.32|14414.32|14414.32|14414.32|14414.32|14414.32|14414.32|0
1614850220000|2021-03-04 09:30:20|14412.35|14412.35|14412.35|14412.35|14412.35|14412.35|14412.35|14412.35|0
1614850230000|2021-03-04 09:30:30|14410.37|14410.37|14410.37|14410.37|14410.37|14410.37|14410.37|14410.37|0
1614850240000|2021-03-04 09:30:40|14411.35|14411.35|14411.35|14411.35|14411.35|14411.35|14411.35|14411.35|0
1614850270000|2021-03-04 09:31:10|14409.96|14409.96|14413.9|14413.9|14413.9|14413.9|14409.96|14409.96|0
1614850280000|2021-03-04 09:31:20|14415.29|14415.29|14414.32|14414.32|14415.78|14415.78|14413.34|14413.34|0
1614850290000|2021-03-04 09:31:30|14415.17|14415.17|14415.17|14415.17|14415.17|14415.17|14415.17|14415.17|0
1614850300000|2021-03-04 09:31:40|14413.78|14413.78|14413.78|14413.78|14413.78|14413.78|14413.78|14413.78|0
1614850310000|2021-03-04 09:31:50|14407.87|14407.87|14407.87|14407.87|14407.87|14407.87|14407.87|14407.87|0
1614850320000|2021-03-04 09:32:00|14405.09|14405.09|14403.7|14403.7|14405.09|14405.09|14403.7|14403.7|0
1614850340000|2021-03-04 09:32:20|14400.92|14400.92|14400.92|14400.92|14400.92|14400.92|14400.92|14400.92|0
1614850350000|2021-03-04 09:32:30|14402.31|14402.31|14398.37|14398.37|14402.31|14402.31|14398.37|14398.37|0
1614850370000|2021-03-04 09:32:50|14399.76|14399.76|14394|14394|14399.76|14399.76|14394|14394|0
1614850380000|2021-03-04 09:33:00|14393.51|14393.51|14396.11|14396.11|14396.11|14396.11|14392.17|14392.17|0
1614850390000|2021-03-04 09:33:10|14398.08|14398.08|14403.99|14403.99|14403.99|14403.99|14398.08|14398.08|0
1614850400000|2021-03-04 09:33:20|14405.97|14405.97|14403.99|14403.99|14405.97|14405.97|14403.99|14403.99|0
1614850410000|2021-03-04 09:33:30|14405.97|14405.97|14405.97|14405.97|14405.97|14405.97|14405.97|14405.97|0
1614850440000|2021-03-04 09:34:00|14398.08|14398.08|14403.99|14403.99|14403.99|14403.99|14398.08|14398.08|0
1614850450000|2021-03-04 09:34:10|14405.45|14405.45|14404.97|14404.97|14405.45|14405.45|14404.97|14404.97|0
1614850470000|2021-03-04 09:34:30|14403|14403|14403|14403|14403|14403|14403|14403|0
1614850480000|2021-03-04 09:34:40|14401.03|14401.03|14404.09|14404.09|14404.09|14404.09|14401.03|14401.03|0
1614850500000|2021-03-04 09:35:00|14406.06|14406.06|14405.64|14405.64|14406.06|14406.06|14405.64|14405.64|0
1614850530000|2021-03-04 09:35:30|14404.25|14404.25|14408.42|14408.42|14408.42|14408.42|14404.25|14404.25|0
1614850540000|2021-03-04 09:35:40|14409.81|14409.81|14409.81|14409.81|14409.81|14409.81|14409.81|14409.81|0
1614850560000|2021-03-04 09:36:00|14411.78|14411.78|14411.78|14411.78|14411.78|14411.78|14411.78|14411.78|0
1614850580000|2021-03-04 09:36:20|14413.17|14413.17|14413.17|14413.17|14413.17|14413.17|14413.17|14413.17|0
1614850590000|2021-03-04 09:36:30|14415.14|14415.14|14415.14|14415.14|14415.14|14415.14|14415.14|14415.14|0
1614850660000|2021-03-04 09:37:40|14416.11|14416.11|14416.11|14416.11|14416.11|14416.11|14416.11|14416.11|0
1614850670000|2021-03-04 09:37:50|14414.72|14414.72|14414.72|14414.72|14414.72|14414.72|14414.72|14414.72|0
1614850700000|2021-03-04 09:38:20|14412.75|14412.75|14410.78|14410.78|14412.75|14412.75|14410.78|14410.78|0
1614850730000|2021-03-04 09:38:50|14413.56|14413.56|14413.56|14413.56|14413.56|14413.56|14413.56|14413.56|0
1614850750000|2021-03-04 09:39:10|14412.7|14412.7|14412.7|14412.7|14412.7|14412.7|14412.7|14412.7|0
1614850760000|2021-03-04 09:39:20|14413.19|14413.19|14412.22|14412.22|14413.19|14413.19|14412.22|14412.22|0
1614850770000|2021-03-04 09:39:30|14410.76|14410.76|14409.78|14409.78|14410.76|14410.76|14409.78|14409.78|0
1614850800000|2021-03-04 09:40:00|14407.81|14407.81|14407.81|14407.81|14407.81|14407.81|14407.81|14407.81|0
1614850810000|2021-03-04 09:40:10|14406.97|14406.97|14401.9|14401.9|14406.97|14406.97|14401.9|14401.9|0
1614850850000|2021-03-04 09:40:50|14403.87|14403.87|14403.87|14403.87|14403.87|14403.87|14403.87|14403.87|0
1614850860000|2021-03-04 09:41:00|14401.09|14401.09|14402.07|14402.07|14402.07|14402.07|14401.09|14401.09|0
1614850880000|2021-03-04 09:41:20|14403.46|14403.46|14403.46|14403.46|14403.46|14403.46|14403.46|14403.46|0
1614850920000|2021-03-04 09:42:00|14402.48|14402.48|14402.48|14402.48|14402.48|14402.48|14402.48|14402.48|0
1614850930000|2021-03-04 09:42:10|14402|14402|14402|14402|14402|14402|14402|14402|0
1614850940000|2021-03-04 09:42:20|14400.05|14400.05|14400.05|14400.05|14400.05|14400.05|14400.05|14400.05|0
1614850950000|2021-03-04 09:42:30|14398.1|14398.1|14398.1|14398.1|14398.1|14398.1|14398.1|14398.1|0
1614850960000|2021-03-04 09:42:40|14394.68|14394.68|14395.96|14395.96|14395.96|14395.96|14394.68|14394.68|0
1614850980000|2021-03-04 09:43:00|14396.94|14396.94|14396.94|14396.94|14396.94|14396.94|14396.94|14396.94|0
1614851020000|2021-03-04 09:43:40|14394.99|14394.99|14393.02|14393.02|14394.99|14394.99|14393.02|14393.02|0
1614851040000|2021-03-04 09:44:00|14393.51|14393.51|14390.73|14390.73|14393.51|14393.51|14389.75|14389.75|0
1614851060000|2021-03-04 09:44:20|14391.7|14391.7|14391.7|14391.7|14391.7|14391.7|14391.7|14391.7|0
1614851080000|2021-03-04 09:44:40|14393.67|14393.67|14393.67|14393.67|14393.67|14393.67|14393.67|14393.67|0
1614851090000|2021-03-04 09:44:50|14395.06|14395.06|14395.06|14395.06|14395.06|14395.06|14395.06|14395.06|0
1614851100000|2021-03-04 09:45:00|14393.67|14393.67|14391.85|14391.85|14395.06|14395.06|14389.88|14389.88|0
1614851110000|2021-03-04 09:45:10|14394.63|14394.63|14394.2|14394.2|14394.63|14394.63|14394.2|14394.2|0
1614851140000|2021-03-04 09:45:40|14393.72|14393.72|14392.74|14392.74|14393.72|14393.72|14392.74|14392.74|0
1614851150000|2021-03-04 09:45:50|14394.13|14394.13|14394.13|14394.13|14396.1|14396.1|14394.13|14394.13|0
1614851160000|2021-03-04 09:46:00|14392.74|14392.74|14391.35|14391.35|14392.74|14392.74|14389.96|14389.96|0
1614851190000|2021-03-04 09:46:30|14393.32|14393.32|14393.32|14393.32|14393.32|14393.32|14393.32|14393.32|0
1614851210000|2021-03-04 09:46:50|14392.84|14392.84|14392.84|14392.84|14392.84|14392.84|14392.84|14392.84|0
1614851230000|2021-03-04 09:47:10|14395.62|14395.62|14395.62|14395.62|14395.62|14395.62|14395.62|14395.62|0
1614851290000|2021-03-04 09:48:10|14395.13|14395.13|14394.64|14394.64|14395.13|14395.13|14394.64|14394.64|0
1614851300000|2021-03-04 09:48:20|14394.16|14394.16|14393.67|14393.67|14394.16|14394.16|14393.67|14393.67|0
1614851350000|2021-03-04 09:49:10|14394.64|14394.64|14396.13|14396.13|14396.61|14396.61|14392.7|14392.7|0
1614851360000|2021-03-04 09:49:20|14396.98|14396.98|14396.98|14396.98|14396.98|14396.98|14396.98|14396.98|0
1614851370000|2021-03-04 09:49:30|14396.01|14396.01|14396.01|14396.01|14396.01|14396.01|14396.01|14396.01|0
1614851390000|2021-03-04 09:49:50|14397.98|14397.98|14397.98|14397.98|14397.98|14397.98|14397.98|14397.98|0
1614851410000|2021-03-04 09:50:10|14399.37|14399.37|14403.31|14403.31|14403.31|14403.31|14399.37|14399.37|0
1614851420000|2021-03-04 09:50:20|14405.28|14405.28|14405.28|14405.28|14405.28|14405.28|14405.28|14405.28|0
1614851430000|2021-03-04 09:50:30|14404.8|14404.8|14404.8|14404.8|14404.8|14404.8|14404.8|14404.8|0
1614851440000|2021-03-04 09:50:40|14400.86|14400.86|14400.86|14400.86|14400.86|14400.86|14400.86|14400.86|0
1614851490000|2021-03-04 09:51:30|14402.25|14402.25|14402.25|14402.25|14402.25|14402.25|14402.25|14402.25|0
1614851530000|2021-03-04 09:52:10|14402.67|14402.67|14402.67|14402.67|14402.67|14402.67|14402.67|14402.67|0
1614851540000|2021-03-04 09:52:20|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|14403.52|0
1614851550000|2021-03-04 09:52:30|14404.91|14404.91|14406.3|14406.3|14406.3|14406.3|14404.91|14404.91|0
1614851560000|2021-03-04 09:52:40|14406.73|14406.73|14406.73|14406.73|14406.73|14406.73|14406.73|14406.73|0
1614851570000|2021-03-04 09:52:50|14405.27|14405.27|14405.27|14405.27|14405.27|14405.27|14405.27|14405.27|0
1614851580000|2021-03-04 09:53:00|14404.78|14404.78|14404.78|14404.78|14404.78|14404.78|14404.78|14404.78|0
1614851610000|2021-03-04 09:53:30|14403.5|14403.5|14403.5|14403.5|14403.5|14403.5|14403.5|14403.5|0
1614851640000|2021-03-04 09:54:00|14407.44|14407.44|14407.44|14407.44|14407.44|14407.44|14407.44|14407.44|0
1614851670000|2021-03-04 09:54:30|14407.86|14407.86|14407.86|14407.86|14407.86|14407.86|14407.86|14407.86|0
1614851690000|2021-03-04 09:54:50|14409.25|14409.25|14409.25|14409.25|14409.25|14409.25|14409.25|14409.25|0
1614851700000|2021-03-04 09:55:00|14411.22|14411.22|14411.22|14411.22|14411.22|14411.22|14411.22|14411.22|0
1614851710000|2021-03-04 09:55:10|14412.61|14412.61|14412.61|14412.61|14412.61|14412.61|14412.61|14412.61|0
1614851810000|2021-03-04 09:56:50|14413.81|14413.81|14413.81|14413.81|14413.81|14413.81|14413.81|14413.81|0
1614851820000|2021-03-04 09:57:00|14415.2|14415.2|14417.17|14417.17|14417.17|14417.17|14415.2|14415.2|0
1614851830000|2021-03-04 09:57:10|14417.66|14417.66|14418.14|14418.14|14418.14|14418.14|14417.66|14417.66|0
1614851840000|2021-03-04 09:57:20|14422.08|14422.08|14422.08|14422.08|14422.08|14422.08|14422.08|14422.08|0
1614851850000|2021-03-04 09:57:30|14420.88|14420.88|14420.88|14420.88|14420.88|14420.88|14420.88|14420.88|0
1614851860000|2021-03-04 09:57:40|14424.83|14424.83|14424.83|14424.83|14424.83|14424.83|14423.63|14423.63|0
1614851870000|2021-03-04 09:57:50|14424.34|14424.34|14424.83|14424.83|14424.83|14424.83|14424.34|14424.34|0
1614851910000|2021-03-04 09:58:30|14425.31|14425.31|14421.91|14421.91|14425.31|14425.31|14421.91|14421.91|0
1614851960000|2021-03-04 09:59:20|14419.94|14419.94|14419.36|14419.36|14419.94|14419.94|14417.97|14417.97|0
1614851970000|2021-03-04 09:59:30|14417.97|14417.97|14417.97|14417.97|14417.97|14417.97|14417.97|14417.97|0
1614852000000|2021-03-04 10:00:00|14417.48|14417.48|14416.51|14416.51|14417.48|14417.48|14415.53|14415.53|0
1614852010000|2021-03-04 10:00:10|14418.22|14418.22|14418.22|14418.22|14418.22|14418.22|14418.22|14418.22|0
1614852020000|2021-03-04 10:00:20|14416.25|14416.25|14416.25|14416.25|14416.25|14416.25|14416.25|14416.25|0
1614852040000|2021-03-04 10:00:40|14415.76|14415.76|14418.12|14418.12|14418.12|14418.12|14415.76|14415.76|0
1614852110000|2021-03-04 10:01:50|14420.07|14420.07|14418.61|14418.61|14420.07|14420.07|14418.61|14418.61|0
1614852120000|2021-03-04 10:02:00|14416.66|14416.66|14419.44|14419.44|14419.44|14419.44|14416.66|14416.66|0
1614852140000|2021-03-04 10:02:20|14417.47|14417.47|14417.47|14417.47|14417.47|14417.47|14417.47|14417.47|0
1614852170000|2021-03-04 10:02:50|14416.08|14416.08|14414.69|14414.69|14416.08|14416.08|14414.69|14414.69|0
1614852180000|2021-03-04 10:03:00|14413.49|14413.49|14414.88|14414.88|14414.88|14414.88|14413.49|14413.49|0
1614852190000|2021-03-04 10:03:10|14414.4|14414.4|14414.4|14414.4|14414.4|14414.4|14414.4|14414.4|0
1614852210000|2021-03-04 10:03:30|14414.88|14414.88|14414.88|14414.88|14414.88|14414.88|14414.88|14414.88|0
1614852230000|2021-03-04 10:03:50|14415.86|14415.86|14415.86|14415.86|14415.86|14415.86|14415.86|14415.86|0
1614852240000|2021-03-04 10:04:00|14416.69|14416.69|14413.29|14413.29|14416.69|14416.69|14413.29|14413.29|0
1614852250000|2021-03-04 10:04:10|14414.75|14414.75|14415.6|14415.6|14415.6|14415.6|14414.75|14414.75|0
1614852260000|2021-03-04 10:04:20|14415.18|14415.18|14414.75|14414.75|14415.18|14415.18|14414.75|14414.75|0
1614852280000|2021-03-04 10:04:40|14417.53|14417.53|14417.95|14417.95|14417.95|14417.95|14417.53|14417.53|0
1614852290000|2021-03-04 10:04:50|14415.98|14415.98|14414.59|14414.59|14415.98|14415.98|14414.59|14414.59|0
1614852300000|2021-03-04 10:05:00|14414.17|14414.17|14414.17|14414.17|14414.17|14414.17|14414.17|14414.17|0
1614852330000|2021-03-04 10:05:30|14413.19|14413.19|14412.22|14412.22|14413.19|14413.19|14412.22|14412.22|0
1614852340000|2021-03-04 10:05:40|14413.19|14413.19|14413.19|14413.19|14413.19|14413.19|14413.19|14413.19|0
1614852350000|2021-03-04 10:05:50|14412.71|14412.71|14409.93|14409.93|14412.71|14412.71|14409.93|14409.93|0
1614852360000|2021-03-04 10:06:00|14404.02|14404.02|14404.02|14404.02|14404.02|14404.02|14404.02|14404.02|0
1614852370000|2021-03-04 10:06:10|14405.99|14405.99|14405.99|14405.99|14405.99|14405.99|14405.99|14405.99|0
1614852390000|2021-03-04 10:06:30|14405.01|14405.01|14405.01|14405.01|14405.01|14405.01|14405.01|14405.01|0
1614852400000|2021-03-04 10:06:40|14404.04|14404.04|14405.01|14405.01|14405.01|14405.01|14403.07|14403.07|0
1614852410000|2021-03-04 10:06:50|14405.5|14405.5|14404.19|14404.19|14406.16|14406.16|14404.19|14404.19|0
1614852420000|2021-03-04 10:07:00|14402.22|14402.22|14402.22|14402.22|14402.22|14402.22|14402.22|14402.22|0
1614852430000|2021-03-04 10:07:10|14400.25|14400.25|14400.25|14400.25|14400.25|14400.25|14400.25|14400.25|0
1614852440000|2021-03-04 10:07:20|14401.64|14401.64|14401.64|14401.64|14401.64|14401.64|14401.64|14401.64|0
1614852470000|2021-03-04 10:07:50|14400.44|14400.44|14400.44|14400.44|14400.44|14400.44|14400.44|14400.44|0
1614852480000|2021-03-04 10:08:00|14396.5|14396.5|14402.41|14402.41|14402.41|14402.41|14396.5|14396.5|0
1614852500000|2021-03-04 10:08:20|14401.44|14401.44|14398.66|14398.66|14401.44|14401.44|14398.66|14398.66|0
1614852510000|2021-03-04 10:08:30|14397.27|14397.27|14390.97|14390.97|14397.27|14397.27|14390.97|14390.97|0
1614852520000|2021-03-04 10:08:40|14390.55|14390.55|14390.55|14390.55|14390.55|14390.55|14390.55|14390.55|0
1614852540000|2021-03-04 10:09:00|14384.99|14384.99|14384.99|14384.99|14384.99|14384.99|14384.99|14384.99|0
1614852570000|2021-03-04 10:09:30|14383.02|14383.02|14380.24|14380.24|14383.02|14383.02|14380.24|14380.24|0
1614852580000|2021-03-04 10:09:40|14382.21|14382.21|14378.04|14378.04|14382.21|14382.21|14378.04|14378.04|0
1614852590000|2021-03-04 10:09:50|14376.65|14376.65|14376.65|14376.65|14376.65|14376.65|14376.65|14376.65|0
1614852600000|2021-03-04 10:10:00|14376.16|14376.16|14375.19|14375.19|14376.16|14376.16|14373.73|14373.73|0
1614852620000|2021-03-04 10:10:20|14374.77|14374.77|14374.77|14374.77|14374.77|14374.77|14374.77|14374.77|0
1614852630000|2021-03-04 10:10:30|14377.55|14377.55|14377.55|14377.55|14377.55|14377.55|14377.55|14377.55|0
1614852640000|2021-03-04 10:10:40|14376.16|14376.16|14375.3|14375.3|14376.16|14376.16|14375.3|14375.3|0
1614852670000|2021-03-04 10:11:10|14373.33|14373.33|14373.33|14373.33|14373.33|14373.33|14373.33|14373.33|0
1614852690000|2021-03-04 10:11:30|14371.94|14371.94|14371.46|14371.46|14371.94|14371.94|14371.46|14371.46|0
1614852720000|2021-03-04 10:12:00|14369.49|14369.49|14369.49|14369.49|14369.49|14369.49|14369.49|14369.49|0
1614852730000|2021-03-04 10:12:10|14371.46|14371.46|14373.43|14373.43|14373.43|14373.43|14371.46|14371.46|0
1614852740000|2021-03-04 10:12:20|14373.91|14373.91|14373.91|14373.91|14373.91|14373.91|14373.91|14373.91|0
1614852750000|2021-03-04 10:12:30|14369.97|14369.97|14369.97|14369.97|14369.97|14369.97|14369.97|14369.97|0
1614852780000|2021-03-04 10:13:00|14368|14368|14369.97|14369.97|14369.97|14369.97|14368|14368|0
1614852790000|2021-03-04 10:13:10|14371.36|14371.36|14369.97|14369.97|14371.36|14371.36|14369.97|14369.97|0
1614852820000|2021-03-04 10:13:40|14369.49|14369.49|14369.49|14369.49|14369.49|14369.49|14369.49|14369.49|0
1614852830000|2021-03-04 10:13:50|14368.1|14368.1|14369.49|14369.49|14369.49|14369.49|14366.71|14366.71|0
1614852840000|2021-03-04 10:14:00|14369|14369|14370.81|14370.81|14370.81|14370.81|14368.03|14368.03|0
1614852850000|2021-03-04 10:14:10|14369.42|14369.42|14368.99|14368.99|14369.42|14369.42|14368.99|14368.99|0
1614852860000|2021-03-04 10:14:20|14367.6|14367.6|14367.6|14367.6|14367.6|14367.6|14367.6|14367.6|0
1614852870000|2021-03-04 10:14:30|14367.11|14367.11|14365.23|14365.23|14367.11|14367.11|14365.23|14365.23|0
1614852880000|2021-03-04 10:14:40|14364.82|14364.82|14360.16|14360.16|14364.82|14364.82|14360.16|14360.16|0
1614852890000|2021-03-04 10:14:50|14359.67|14359.67|14359.25|14359.25|14359.67|14359.67|14359.25|14359.25|0
1614852900000|2021-03-04 10:15:00|14360.22|14360.22|14363|14363|14363|14363|14358.83|14358.83|0
1614852910000|2021-03-04 10:15:10|14364.39|14364.39|14363.48|14363.48|14364.39|14364.39|14363.48|14363.48|0
1614852920000|2021-03-04 10:15:20|14363.97|14363.97|14364.46|14364.46|14364.46|14364.46|14363.97|14363.97|0
1614852930000|2021-03-04 10:15:30|14363.07|14363.07|14363.07|14363.07|14363.07|14363.07|14359.13|14359.13|0
1614852940000|2021-03-04 10:15:40|14361.68|14361.68|14361.68|14361.68|14361.68|14361.68|14361.68|14361.68|0
1614852950000|2021-03-04 10:15:50|14362.1|14362.1|14361.16|14361.16|14362.1|14362.1|14359.7|14359.7|0
1614852960000|2021-03-04 10:16:00|14362.55|14362.55|14360.74|14360.74|14362.55|14362.55|14360.74|14360.74|0
1614852970000|2021-03-04 10:16:10|14362.13|14362.13|14366.88|14366.88|14366.88|14366.88|14362.13|14362.13|0
1614853010000|2021-03-04 10:16:50|14360.97|14360.97|14362.94|14362.94|14362.94|14362.94|14360.97|14360.97|0
1614853020000|2021-03-04 10:17:00|14361.55|14361.55|14361.55|14361.55|14361.55|14361.55|14361.55|14361.55|0
1614853030000|2021-03-04 10:17:10|14363.52|14363.52|14363.52|14363.52|14363.52|14363.52|14363.52|14363.52|0
1614853040000|2021-03-04 10:17:20|14365.49|14365.49|14363.52|14363.52|14365.49|14365.49|14363.52|14363.52|0
1614853050000|2021-03-04 10:17:30|14361.55|14361.55|14356.15|14356.15|14361.55|14361.55|14356.15|14356.15|0
1614853090000|2021-03-04 10:18:10|14355.29|14355.29|14355.78|14355.78|14355.78|14355.78|14355.29|14355.29|0
1614853110000|2021-03-04 10:18:30|14354.39|14354.39|14354.39|14354.39|14354.39|14354.39|14354.39|14354.39|0
1614853120000|2021-03-04 10:18:40|14352.93|14352.93|14352.44|14352.44|14352.93|14352.93|14352.44|14352.44|0
1614853130000|2021-03-04 10:18:50|14351.95|14351.95|14351.95|14351.95|14351.95|14351.95|14351.95|14351.95|0
1614853140000|2021-03-04 10:19:00|14348.01|14348.01|14348.01|14348.01|14348.01|14348.01|14348.01|14348.01|0
1614853150000|2021-03-04 10:19:10|14346.81|14346.81|14346.58|14346.58|14346.81|14346.81|14343.8|14343.8|0
1614853170000|2021-03-04 10:19:30|14345.38|14345.38|14340.74|14340.74|14345.38|14345.38|14340.74|14340.74|0
1614853180000|2021-03-04 10:19:40|14339.35|14339.35|14339.35|14339.35|14339.35|14339.35|14339.35|14339.35|0
1614853190000|2021-03-04 10:19:50|14337.38|14337.38|14338.77|14338.77|14338.77|14338.77|14337.38|14337.38|0
1614853200000|2021-03-04 10:20:00|14339.61|14339.61|14339.61|14339.61|14339.61|14339.61|14339.61|14339.61|0
1614853220000|2021-03-04 10:20:20|14341.58|14341.58|14341.58|14341.58|14341.58|14341.58|14341.58|14341.58|0
1614853250000|2021-03-04 10:20:50|14342.43|14342.43|14342.43|14342.43|14342.43|14342.43|14342.43|14342.43|0
1614853270000|2021-03-04 10:21:10|14344.4|14344.4|14344.4|14344.4|14344.4|14344.4|14344.4|14344.4|0
1614853290000|2021-03-04 10:21:30|14347.18|14347.18|14347.18|14347.18|14347.18|14347.18|14347.18|14347.18|0
1614853300000|2021-03-04 10:21:40|14344.4|14344.4|14344.4|14344.4|14344.4|14344.4|14344.4|14344.4|0
1614853310000|2021-03-04 10:21:50|14342.43|14342.43|14341.04|14341.04|14342.43|14342.43|14341.04|14341.04|0
1614853320000|2021-03-04 10:22:00|14342.43|14342.43|14341.04|14341.04|14342.43|14342.43|14341.04|14341.04|0
1614853340000|2021-03-04 10:22:20|14342.43|14342.43|14342.43|14342.43|14342.43|14342.43|14342.43|14342.43|0
1614853350000|2021-03-04 10:22:30|14343.82|14343.82|14343.82|14343.82|14343.82|14343.82|14343.82|14343.82|0
1614853360000|2021-03-04 10:22:40|14342.43|14342.43|14342.43|14342.43|14344.4|14344.4|14342.43|14342.43|0
1614853370000|2021-03-04 10:22:50|14341.15|14341.15|14341.15|14341.15|14341.15|14341.15|14341.15|14341.15|0
1614853380000|2021-03-04 10:23:00|14339.18|14339.18|14339.18|14339.18|14339.18|14339.18|14339.18|14339.18|0
1614853390000|2021-03-04 10:23:10|14345.09|14345.09|14345.09|14345.09|14345.09|14345.09|14345.09|14345.09|0
1614853430000|2021-03-04 10:23:50|14343.63|14343.63|14343.14|14343.14|14343.63|14343.63|14343.14|14343.14|0
1614853450000|2021-03-04 10:24:10|14342.72|14342.72|14342.72|14342.72|14342.72|14342.72|14342.72|14342.72|0
1614853470000|2021-03-04 10:24:30|14341.33|14341.33|14341.33|14341.33|14341.33|14341.33|14341.33|14341.33|0
1614853480000|2021-03-04 10:24:40|14342.72|14342.72|14342.72|14342.72|14342.72|14342.72|14342.72|14342.72|0
1614853490000|2021-03-04 10:24:50|14339.8|14339.8|14340.49|14340.49|14342.46|14342.46|14339.8|14339.8|0
1614853510000|2021-03-04 10:25:10|14338.52|14338.52|14338.52|14338.52|14338.52|14338.52|14338.52|14338.52|0
1614853530000|2021-03-04 10:25:30|14332.96|14332.96|14330.99|14330.99|14332.96|14332.96|14330.99|14330.99|0
1614853540000|2021-03-04 10:25:40|14330.5|14330.5|14330.5|14330.5|14330.5|14330.5|14330.5|14330.5|0
1614853550000|2021-03-04 10:25:50|14329.11|14329.11|14329.11|14329.11|14329.11|14329.11|14329.11|14329.11|0
1614853560000|2021-03-04 10:26:00|14329.6|14329.6|14329.6|14329.6|14329.6|14329.6|14329.6|14329.6|0
1614853570000|2021-03-04 10:26:10|14328.62|14328.62|14328.62|14328.62|14328.62|14328.62|14328.62|14328.62|0
1614853580000|2021-03-04 10:26:20|14327.65|14327.65|14326.68|14326.68|14327.65|14327.65|14326.68|14326.68|0
1614853590000|2021-03-04 10:26:30|14327.16|14327.16|14330.57|14330.57|14330.57|14330.57|14327.16|14327.16|0
1614853610000|2021-03-04 10:26:50|14329.11|14329.11|14329.11|14329.11|14329.11|14329.11|14329.11|14329.11|0
1614853620000|2021-03-04 10:27:00|14328.62|14328.62|14330.01|14330.01|14330.01|14330.01|14328.62|14328.62|0
1614853630000|2021-03-04 10:27:10|14329.53|14329.53|14329.53|14329.53|14329.53|14329.53|14329.53|14329.53|0
1614853640000|2021-03-04 10:27:20|14328.14|14328.14|14327.16|14327.16|14328.14|14328.14|14327.16|14327.16|0
1614853650000|2021-03-04 10:27:30|14326.74|14326.74|14326.26|14326.26|14326.74|14326.74|14326.26|14326.26|0
1614853660000|2021-03-04 10:27:40|14325.83|14325.83|14325.4|14325.4|14325.83|14325.83|14325.4|14325.4|0
1614853670000|2021-03-04 10:27:50|14325.89|14325.89|14325.89|14325.89|14325.89|14325.89|14325.89|14325.89|0
1614853690000|2021-03-04 10:28:10|14327.28|14327.28|14327.28|14327.28|14327.28|14327.28|14325.89|14325.89|0
1614853730000|2021-03-04 10:28:50|14328.67|14328.67|14330.64|14330.64|14330.64|14330.64|14328.67|14328.67|0
1614853770000|2021-03-04 10:29:30|14328.67|14328.67|14329.1|14329.1|14329.1|14329.1|14328.24|14328.24|0
1614853790000|2021-03-04 10:29:50|14329.58|14329.58|14329.58|14329.58|14329.58|14329.58|14329.58|14329.58|0
1614853800000|2021-03-04 10:30:00|14325.64|14325.64|14325.15|14325.15|14325.64|14325.64|14325.15|14325.15|0
1614853840000|2021-03-04 10:30:40|14323.76|14323.76|14321.4|14321.4|14323.76|14323.76|14321.4|14321.4|0
1614853860000|2021-03-04 10:31:00|14319.43|14319.43|14316.49|14316.49|14319.43|14319.43|14316.49|14316.49|0
1614853910000|2021-03-04 10:31:50|14318.89|14318.89|14316.06|14316.06|14318.89|14318.89|14316.06|14316.06|0
1614853940000|2021-03-04 10:32:20|14317.52|14317.52|14317.52|14317.52|14317.52|14317.52|14317.52|14317.52|0
1614853970000|2021-03-04 10:32:50|14320.11|14320.11|14320.66|14320.66|14320.66|14320.66|14319.69|14319.69|0
1614853980000|2021-03-04 10:33:00|14326.57|14326.57|14327.96|14327.96|14327.96|14327.96|14326.57|14326.57|0
1614853990000|2021-03-04 10:33:10|14326.57|14326.57|14326.57|14326.57|14326.57|14326.57|14326.57|14326.57|0
1614854010000|2021-03-04 10:33:30|14323.79|14323.79|14327.15|14327.15|14327.15|14327.15|14323.79|14323.79|0
1614854040000|2021-03-04 10:34:00|14329.93|14329.93|14328.54|14328.54|14329.93|14329.93|14328.54|14328.54|0
1614854050000|2021-03-04 10:34:10|14334.1|14334.1|14334.1|14334.1|14334.1|14334.1|14334.1|14334.1|0
1614854060000|2021-03-04 10:34:20|14334.53|14334.53|14334.53|14334.53|14334.53|14334.53|14334.53|14334.53|0
1614854070000|2021-03-04 10:34:30|14335.5|14335.5|14336.36|14336.36|14336.36|14336.36|14335.5|14335.5|0
1614854090000|2021-03-04 10:34:50|14337.75|14337.75|14339.14|14339.14|14340.53|14340.53|14337.75|14337.75|0
1614854100000|2021-03-04 10:35:00|14337.75|14337.75|14337.75|14337.75|14337.75|14337.75|14337.75|14337.75|0
1614854120000|2021-03-04 10:35:20|14333.81|14333.81|14331.84|14331.84|14333.81|14333.81|14331.84|14331.84|0
1614854130000|2021-03-04 10:35:30|14333.23|14333.23|14333.23|14333.23|14333.23|14333.23|14333.23|14333.23|0
1614854140000|2021-03-04 10:35:40|14334.2|14334.2|14330.93|14330.93|14334.2|14334.2|14330.93|14330.93|0
1614854150000|2021-03-04 10:35:50|14328.16|14328.16|14328.16|14328.16|14328.16|14328.16|14328.16|14328.16|0
1614854160000|2021-03-04 10:36:00|14326.44|14326.44|14326.44|14326.44|14326.44|14326.44|14326.44|14326.44|0
1614854170000|2021-03-04 10:36:10|14325.96|14325.96|14325.96|14325.96|14325.96|14325.96|14325.96|14325.96|0
1614854180000|2021-03-04 10:36:20|14323.18|14323.18|14324.57|14324.57|14324.57|14324.57|14323.18|14323.18|0
1614854190000|2021-03-04 10:36:30|14320.63|14320.63|14320.63|14320.63|14320.63|14320.63|14320.63|14320.63|0
1614854200000|2021-03-04 10:36:40|14320.2|14320.2|14320.2|14320.2|14320.2|14320.2|14320.2|14320.2|0
1614854210000|2021-03-04 10:36:50|14318.94|14318.94|14316.16|14316.16|14318.94|14318.94|14314.19|14314.19|0
1614854220000|2021-03-04 10:37:00|14314.9|14314.9|14313.58|14313.58|14314.9|14314.9|14313.58|14313.58|0
1614854230000|2021-03-04 10:37:10|14313.16|14313.16|14312.67|14312.67|14313.16|14313.16|14312.67|14312.67|0
1614854240000|2021-03-04 10:37:20|14314.64|14314.64|14314.64|14314.64|14314.64|14314.64|14314.64|14314.64|0
1614854260000|2021-03-04 10:37:40|14312.67|14312.67|14314.13|14314.13|14314.13|14314.13|14312.67|14312.67|0
1614854340000|2021-03-04 10:39:00|14312.16|14312.16|14316.94|14316.94|14316.94|14316.94|14312.16|14312.16|0
1614854350000|2021-03-04 10:39:10|14315.55|14315.55|14315.55|14315.55|14315.55|14315.55|14315.55|14315.55|0
1614854370000|2021-03-04 10:39:30|14314.16|14314.16|14311.61|14311.61|14315.55|14315.55|14311.61|14311.61|0
1614854380000|2021-03-04 10:39:40|14313.58|14313.58|14313.58|14313.58|14313.58|14313.58|14313.58|14313.58|0
1614854470000|2021-03-04 10:41:10|14309.64|14309.64|14309.15|14309.15|14309.64|14309.64|14309.15|14309.15|0
1614854520000|2021-03-04 10:42:00|14308.73|14308.73|14310.7|14310.7|14310.7|14310.7|14308.73|14308.73|0
1614854560000|2021-03-04 10:42:40|14309.85|14309.85|14308.87|14308.87|14309.85|14309.85|14308.87|14308.87|0
1614854570000|2021-03-04 10:42:50|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|0
1614854580000|2021-03-04 10:43:00|14307.41|14307.41|14307.41|14307.41|14307.41|14307.41|14307.41|14307.41|0
1614854600000|2021-03-04 10:43:20|14310.19|14310.19|14310.19|14310.19|14310.19|14310.19|14310.19|14310.19|0
1614854610000|2021-03-04 10:43:30|14312.16|14312.16|14312.16|14312.16|14312.16|14312.16|14312.16|14312.16|0
1614854670000|2021-03-04 10:44:30|14314.94|14314.94|14312.97|14312.97|14314.94|14314.94|14312.97|14312.97|0
1614854700000|2021-03-04 10:45:00|14313.94|14313.94|14313.94|14313.94|14313.94|14313.94|14313.94|14313.94|0
1614854730000|2021-03-04 10:45:30|14313.52|14313.52|14313.09|14313.09|14313.52|14313.52|14313.09|14313.09|0
1614854750000|2021-03-04 10:45:50|14317.03|14317.03|14317.03|14317.03|14317.03|14317.03|14317.03|14317.03|0
1614854760000|2021-03-04 10:46:00|14316.54|14316.54|14316.54|14316.54|14316.54|14316.54|14316.54|14316.54|0
1614854770000|2021-03-04 10:46:10|14314.57|14314.57|14314.57|14314.57|14314.57|14314.57|14314.57|14314.57|0
1614854780000|2021-03-04 10:46:20|14315|14315|14315.97|14315.97|14315.97|14315.97|14315|14315|0
1614854790000|2021-03-04 10:46:30|14316.4|14316.4|14316.4|14316.4|14316.4|14316.4|14316.4|14316.4|0
1614854820000|2021-03-04 10:47:00|14314.43|14314.43|14314.43|14314.43|14314.43|14314.43|14314.43|14314.43|0
1614854860000|2021-03-04 10:47:40|14313.04|14313.04|14313.04|14313.04|14313.04|14313.04|14313.04|14313.04|0
1614854900000|2021-03-04 10:48:20|14311.65|14311.65|14311.65|14311.65|14311.65|14311.65|14311.65|14311.65|0
1614854940000|2021-03-04 10:49:00|14313.62|14313.62|14313.62|14313.62|14313.62|14313.62|14313.62|14313.62|0
1614855080000|2021-03-04 10:51:20|14315.59|14315.59|14315.59|14315.59|14315.59|14315.59|14315.59|14315.59|0
1614855110000|2021-03-04 10:51:50|14316.57|14316.57|14316.57|14316.57|14316.57|14316.57|14316.57|14316.57|0
1614855130000|2021-03-04 10:52:10|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|0
1614855140000|2021-03-04 10:52:20|14319|14319|14322.79|14322.79|14324.18|14324.18|14319|14319|0
1614855210000|2021-03-04 10:53:30|14322.36|14322.36|14322.36|14322.36|14322.36|14322.36|14322.36|14322.36|0
1614855220000|2021-03-04 10:53:40|14323.82|14323.82|14323.82|14323.82|14323.82|14323.82|14323.82|14323.82|0
1614855270000|2021-03-04 10:54:30|14324.67|14324.67|14324.67|14324.67|14324.67|14324.67|14324.67|14324.67|0
1614855290000|2021-03-04 10:54:50|14326.62|14326.62|14325.65|14325.65|14326.62|14326.62|14325.65|14325.65|0
1614855300000|2021-03-04 10:55:00|14325.16|14325.16|14325.16|14325.16|14325.16|14325.16|14325.16|14325.16|0
1614855310000|2021-03-04 10:55:10|14323.77|14323.77|14323.77|14323.77|14323.77|14323.77|14323.77|14323.77|0
1614855320000|2021-03-04 10:55:20|14324.19|14324.19|14324.19|14324.19|14324.19|14324.19|14324.19|14324.19|0
1614855370000|2021-03-04 10:56:10|14325.58|14325.58|14325.58|14325.58|14325.58|14325.58|14325.58|14325.58|0
1614855380000|2021-03-04 10:56:20|14324.19|14324.19|14324.19|14324.19|14324.19|14324.19|14324.19|14324.19|0
1614855400000|2021-03-04 10:56:40|14322.22|14322.22|14322.22|14322.22|14322.22|14322.22|14322.22|14322.22|0
1614855440000|2021-03-04 10:57:20|14326.16|14326.16|14328.13|14328.13|14328.13|14328.13|14326.16|14326.16|0
1614855470000|2021-03-04 10:57:50|14329.59|14329.59|14331.05|14331.05|14331.05|14331.05|14329.59|14329.59|0
1614855510000|2021-03-04 10:58:30|14331.48|14331.48|14330.09|14330.09|14331.48|14331.48|14330.09|14330.09|0
1614855560000|2021-03-04 10:59:20|14328.89|14328.89|14328.89|14328.89|14328.89|14328.89|14328.89|14328.89|0
1614855570000|2021-03-04 10:59:30|14327.92|14327.92|14327.92|14327.92|14327.92|14327.92|14327.92|14327.92|0
1614855580000|2021-03-04 10:59:40|14327.49|14327.49|14326.52|14326.52|14327.49|14327.49|14326.52|14326.52|0
1614855600000|2021-03-04 11:00:00|14327.49|14327.49|14327.49|14327.49|14327.49|14327.49|14327.49|14327.49|0
1614855610000|2021-03-04 11:00:10|14331.43|14331.43|14331.43|14331.43|14331.43|14331.43|14331.43|14331.43|0
1614855630000|2021-03-04 11:00:30|14328.65|14328.65|14328.65|14328.65|14328.65|14328.65|14328.65|14328.65|0
1614855670000|2021-03-04 11:01:10|14326.68|14326.68|14327.54|14327.54|14327.54|14327.54|14326.68|14326.68|0
1614855690000|2021-03-04 11:01:30|14329.51|14329.51|14326.73|14326.73|14329.51|14329.51|14326.73|14326.73|0
1614855710000|2021-03-04 11:01:50|14325.34|14325.34|14322.56|14322.56|14325.34|14325.34|14322.56|14322.56|0
1614855720000|2021-03-04 11:02:00|14326.73|14326.73|14326.73|14326.73|14326.73|14326.73|14326.73|14326.73|0
1614855760000|2021-03-04 11:02:40|14328.12|14328.12|14328.12|14328.12|14328.12|14328.12|14328.12|14328.12|0
1614855770000|2021-03-04 11:02:50|14329.51|14329.51|14328.12|14328.12|14329.51|14329.51|14328.12|14328.12|0
1614855780000|2021-03-04 11:03:00|14329.09|14329.09|14329.09|14329.09|14329.09|14329.09|14329.09|14329.09|0
1614855830000|2021-03-04 11:03:50|14330.06|14330.06|14330.55|14330.55|14330.55|14330.55|14330.06|14330.06|0
1614855840000|2021-03-04 11:04:00|14324.64|14324.64|14324.64|14324.64|14324.64|14324.64|14322.67|14322.67|0
1614855860000|2021-03-04 11:04:20|14323.25|14323.25|14320.05|14320.05|14323.25|14323.25|14319.08|14319.08|0
1614855890000|2021-03-04 11:04:50|14321.44|14321.44|14321.44|14321.44|14321.44|14321.44|14321.44|14321.44|0
1614855900000|2021-03-04 11:05:00|14320.47|14320.47|14320.47|14320.47|14320.47|14320.47|14320.47|14320.47|0
1614855930000|2021-03-04 11:05:30|14320.89|14320.89|14320.89|14320.89|14320.89|14320.89|14320.89|14320.89|0
1614855950000|2021-03-04 11:05:50|14319.69|14319.69|14319.69|14319.69|14319.69|14319.69|14319.69|14319.69|0
1614855970000|2021-03-04 11:06:10|14318.23|14318.23|14318.23|14318.23|14318.23|14318.23|14318.23|14318.23|0
1614855990000|2021-03-04 11:06:30|14321.01|14321.01|14321.01|14321.01|14321.01|14321.01|14321.01|14321.01|0
1614856000000|2021-03-04 11:06:40|14318.49|14318.49|14318.49|14318.49|14318.49|14318.49|14318.49|14318.49|0
1614856010000|2021-03-04 11:06:50|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|0
1614856020000|2021-03-04 11:07:00|14319.07|14319.07|14319.07|14319.07|14319.56|14319.56|14319.07|14319.07|0
1614856030000|2021-03-04 11:07:10|14318.59|14318.59|14318.1|14318.1|14318.59|14318.59|14318.1|14318.1|0
1614856040000|2021-03-04 11:07:20|14316.71|14316.71|14316.71|14316.71|14316.71|14316.71|14316.71|14316.71|0
1614856100000|2021-03-04 11:08:20|14315.32|14315.32|14315.32|14315.32|14315.32|14315.32|14315.32|14315.32|0
1614856130000|2021-03-04 11:08:50|14314.83|14314.83|14315.81|14315.81|14315.81|14315.81|14313.86|14313.86|0
1614856150000|2021-03-04 11:09:10|14317.78|14317.78|14317.78|14317.78|14317.78|14317.78|14317.78|14317.78|0
1614856170000|2021-03-04 11:09:30|14317.29|14317.29|14317.29|14317.29|14317.29|14317.29|14317.29|14317.29|0
1614856190000|2021-03-04 11:09:50|14319|14319|14319|14319|14319|14319|14319|14319|0
1614856200000|2021-03-04 11:10:00|14318.57|14318.57|14318.57|14318.57|14318.57|14318.57|14318.57|14318.57|0
1614856210000|2021-03-04 11:10:10|14317.72|14317.72|14316.86|14316.86|14317.72|14317.72|14316.86|14316.86|0
1614856220000|2021-03-04 11:10:20|14320.8|14320.8|14320.8|14320.8|14320.8|14320.8|14320.8|14320.8|0
1614856240000|2021-03-04 11:10:40|14318.83|14318.83|14318.83|14318.83|14318.83|14318.83|14318.83|14318.83|0
1614856260000|2021-03-04 11:11:00|14317.44|14317.44|14316.6|14316.6|14317.44|14317.44|14316.6|14316.6|0
1614856300000|2021-03-04 11:11:40|14317.99|14317.99|14317.99|14317.99|14317.99|14317.99|14317.99|14317.99|0
1614856320000|2021-03-04 11:12:00|14316.02|14316.02|14316.02|14316.02|14316.02|14316.02|14316.02|14316.02|0
1614856350000|2021-03-04 11:12:30|14314.63|14314.63|14314.63|14314.63|14314.63|14314.63|14314.63|14314.63|0
1614856360000|2021-03-04 11:12:40|14313.79|14313.79|14313.79|14313.79|14313.79|14313.79|14313.79|14313.79|0
1614856370000|2021-03-04 11:12:50|14311.82|14311.82|14309.23|14309.23|14311.82|14311.82|14309.23|14309.23|0
1614856380000|2021-03-04 11:13:00|14310.43|14310.43|14310.43|14310.43|14310.43|14310.43|14310.43|14310.43|0
1614856420000|2021-03-04 11:13:40|14309.95|14309.95|14309.95|14309.95|14309.95|14309.95|14309.95|14309.95|0
1614856430000|2021-03-04 11:13:50|14309.09|14309.09|14301.36|14301.36|14309.09|14309.09|14301.36|14301.36|0
1614856480000|2021-03-04 11:14:40|14301.79|14301.79|14301.79|14301.79|14301.79|14301.79|14301.79|14301.79|0
1614856490000|2021-03-04 11:14:50|14303.18|14303.18|14303.18|14303.18|14303.18|14303.18|14303.18|14303.18|0
1614856500000|2021-03-04 11:15:00|14301.21|14301.21|14301.21|14301.21|14301.21|14301.21|14301.21|14301.21|0
1614856510000|2021-03-04 11:15:10|14300.78|14300.78|14300.78|14300.78|14300.78|14300.78|14300.78|14300.78|0
1614856520000|2021-03-04 11:15:20|14296.84|14296.84|14296.84|14296.84|14296.84|14296.84|14296.84|14296.84|0
1614856530000|2021-03-04 11:15:30|14300.78|14300.78|14300.78|14300.78|14300.78|14300.78|14300.78|14300.78|0
1614856540000|2021-03-04 11:15:40|14302.24|14302.24|14302.24|14302.24|14302.24|14302.24|14302.24|14302.24|0
1614856550000|2021-03-04 11:15:50|14303.21|14303.21|14303.21|14303.21|14303.21|14303.21|14303.21|14303.21|0
1614856560000|2021-03-04 11:16:00|14304.19|14304.19|14304.19|14304.19|14304.19|14304.19|14304.19|14304.19|0
1614856570000|2021-03-04 11:16:10|14305.58|14305.58|14305.58|14305.58|14305.58|14305.58|14305.58|14305.58|0
1614856580000|2021-03-04 11:16:20|14307.55|14307.55|14307.55|14307.55|14307.55|14307.55|14307.55|14307.55|0
1614856610000|2021-03-04 11:16:50|14306.16|14306.16|14306.16|14306.16|14306.16|14306.16|14306.16|14306.16|0
1614856640000|2021-03-04 11:17:20|14310.1|14310.1|14310.1|14310.1|14310.1|14310.1|14310.1|14310.1|0
1614856660000|2021-03-04 11:17:40|14312.07|14312.07|14312.07|14312.07|14312.07|14312.07|14312.07|14312.07|0
1614856670000|2021-03-04 11:17:50|14313.04|14313.04|14313.04|14313.04|14313.04|14313.04|14313.04|14313.04|0
1614856680000|2021-03-04 11:18:00|14312.56|14312.56|14312.56|14312.56|14312.56|14312.56|14312.56|14312.56|0
1614856690000|2021-03-04 11:18:10|14312.07|14312.07|14311.1|14311.1|14312.07|14312.07|14311.1|14311.1|0
1614856700000|2021-03-04 11:18:20|14310.12|14310.12|14310.12|14310.12|14310.12|14310.12|14307.34|14307.34|0
1614856720000|2021-03-04 11:18:40|14308.92|14308.92|14309.41|14309.41|14309.41|14309.41|14308.92|14308.92|0
1614856750000|2021-03-04 11:19:10|14307.44|14307.44|14307.44|14307.44|14307.44|14307.44|14307.44|14307.44|0
1614856780000|2021-03-04 11:19:40|14306.05|14306.05|14306.05|14306.05|14306.05|14306.05|14306.05|14306.05|0
1614856810000|2021-03-04 11:20:10|14304.66|14304.66|14303.27|14303.27|14304.66|14304.66|14303.27|14303.27|0
1614856850000|2021-03-04 11:20:50|14301.88|14301.88|14301.88|14301.88|14301.88|14301.88|14301.88|14301.88|0
1614856910000|2021-03-04 11:21:50|14301.46|14301.46|14301.46|14301.46|14301.46|14301.46|14301.46|14301.46|0
1614856920000|2021-03-04 11:22:00|14302.43|14302.43|14300.97|14300.97|14302.43|14302.43|14300.97|14300.97|0
1614856930000|2021-03-04 11:22:10|14299.58|14299.58|14299.58|14299.58|14299.58|14299.58|14299.58|14299.58|0
1614856960000|2021-03-04 11:22:40|14298.19|14298.19|14298.19|14298.19|14298.19|14298.19|14298.19|14298.19|0
1614856980000|2021-03-04 11:23:00|14296.99|14296.99|14297.08|14297.08|14299.05|14299.05|14296.99|14296.99|0
1614857000000|2021-03-04 11:23:20|14295.69|14295.69|14295.69|14295.69|14295.69|14295.69|14295.69|14295.69|0
1614857040000|2021-03-04 11:24:00|14295.26|14295.26|14294.06|14294.06|14295.26|14295.26|14294.06|14294.06|0
1614857050000|2021-03-04 11:24:10|14292.67|14292.67|14291.28|14291.28|14292.67|14292.67|14291.28|14291.28|0
1614857060000|2021-03-04 11:24:20|14289.89|14289.89|14289.89|14289.89|14289.89|14289.89|14289.89|14289.89|0
1614857080000|2021-03-04 11:24:40|14288.43|14288.43|14288.92|14288.92|14288.92|14288.92|14288.43|14288.43|0
1614857090000|2021-03-04 11:24:50|14289.89|14289.89|14290.38|14290.38|14290.38|14290.38|14289.89|14289.89|0
1614857100000|2021-03-04 11:25:00|14291.77|14291.77|14291.77|14291.77|14291.77|14291.77|14291.77|14291.77|0
1614857130000|2021-03-04 11:25:30|14292.97|14292.97|14289.03|14289.03|14292.97|14292.97|14289.03|14289.03|0
1614857160000|2021-03-04 11:26:00|14285.67|14285.67|14285.67|14285.67|14285.67|14285.67|14285.67|14285.67|0
1614857180000|2021-03-04 11:26:20|14287.64|14287.64|14287.64|14287.64|14287.64|14287.64|14287.64|14287.64|0
1614857210000|2021-03-04 11:26:50|14285.67|14285.67|14285.67|14285.67|14285.67|14285.67|14285.67|14285.67|0
1614857240000|2021-03-04 11:27:20|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|0
1614857250000|2021-03-04 11:27:30|14289.07|14289.07|14289.07|14289.07|14289.07|14289.07|14289.07|14289.07|0
1614857290000|2021-03-04 11:28:10|14289.56|14289.56|14290.05|14290.05|14290.05|14290.05|14289.56|14289.56|0
1614857300000|2021-03-04 11:28:20|14291.51|14291.51|14290.53|14290.53|14291.51|14291.51|14290.05|14290.05|0
1614857310000|2021-03-04 11:28:30|14291.39|14291.39|14293.27|14293.27|14293.82|14293.82|14291.39|14291.39|0
1614857320000|2021-03-04 11:28:40|14294.53|14294.53|14294.53|14294.53|14294.53|14294.53|14294.53|14294.53|0
1614857330000|2021-03-04 11:28:50|14294.95|14294.95|14296.41|14296.41|14296.41|14296.41|14294.95|14294.95|0
1614857340000|2021-03-04 11:29:00|14295.93|14295.93|14296.7|14296.7|14296.7|14296.7|14295.44|14295.44|0
1614857360000|2021-03-04 11:29:20|14296.27|14296.27|14294.51|14294.51|14296.27|14296.27|14294.51|14294.51|0
1614857370000|2021-03-04 11:29:30|14293.12|14293.12|14293.12|14293.12|14293.12|14293.12|14293.12|14293.12|0
1614857380000|2021-03-04 11:29:40|14293.96|14293.96|14293.96|14293.96|14293.96|14293.96|14293.96|14293.96|0
1614857390000|2021-03-04 11:29:50|14294.8|14294.8|14294.8|14294.8|14294.8|14294.8|14294.8|14294.8|0
1614857400000|2021-03-04 11:30:00|14293.41|14293.41|14289.24|14289.24|14293.41|14293.41|14289.24|14289.24|0
1614857410000|2021-03-04 11:30:10|14288.04|14288.04|14286.65|14286.65|14288.04|14288.04|14286.65|14286.65|0
1614857420000|2021-03-04 11:30:20|14285.26|14285.26|14285.26|14285.26|14285.26|14285.26|14285.26|14285.26|0
1614857430000|2021-03-04 11:30:30|14283.87|14283.87|14287.23|14287.23|14287.23|14287.23|14283.87|14283.87|0
1614857440000|2021-03-04 11:30:40|14285.84|14285.84|14281.9|14281.9|14285.84|14285.84|14281.9|14281.9|0
1614857450000|2021-03-04 11:30:50|14280.7|14280.7|14278.73|14278.73|14280.7|14280.7|14278.73|14278.73|0
1614857460000|2021-03-04 11:31:00|14278.24|14278.24|14277.76|14277.76|14278.24|14278.24|14277.76|14277.76|0
1614857470000|2021-03-04 11:31:10|14278.96|14278.96|14283.5|14283.5|14284.7|14284.7|14278.96|14278.96|0
1614857480000|2021-03-04 11:31:20|14284.89|14284.89|14285.69|14285.69|14285.69|14285.69|14284.41|14284.41|0
1614857490000|2021-03-04 11:31:30|14285.2|14285.2|14285.2|14285.2|14285.2|14285.2|14285.2|14285.2|0
1614857500000|2021-03-04 11:31:40|14283.81|14283.81|14282.42|14282.42|14283.81|14283.81|14282.42|14282.42|0
1614857530000|2021-03-04 11:32:10|14282|14282|14282|14282|14282|14282|14282|14282|0
1614857540000|2021-03-04 11:32:20|14283.39|14283.39|14283.39|14283.39|14283.39|14283.39|14283.39|14283.39|0
1614857580000|2021-03-04 11:33:00|14279.22|14279.22|14279.22|14279.22|14279.22|14279.22|14279.22|14279.22|0
1614857620000|2021-03-04 11:33:40|14279.7|14279.7|14279.7|14279.7|14279.7|14279.7|14279.7|14279.7|0
1614857630000|2021-03-04 11:33:50|14281.67|14281.67|14281.67|14281.67|14281.67|14281.67|14281.67|14281.67|0
1614857680000|2021-03-04 11:34:40|14283.65|14283.65|14284.62|14284.62|14284.62|14284.62|14283.65|14283.65|0
1614857700000|2021-03-04 11:35:00|14288.79|14288.79|14288.79|14288.79|14288.79|14288.79|14288.79|14288.79|0
1614857710000|2021-03-04 11:35:10|14286.01|14286.01|14284.62|14284.62|14286.44|14286.44|14284.62|14284.62|0
1614857720000|2021-03-04 11:35:20|14280.45|14280.45|14280.45|14280.45|14280.45|14280.45|14280.45|14280.45|0
1614857770000|2021-03-04 11:36:10|14279.06|14279.06|14284.97|14284.97|14284.97|14284.97|14279.06|14279.06|0
1614857790000|2021-03-04 11:36:30|14285.39|14285.39|14281.84|14281.84|14285.39|14285.39|14281.84|14281.84|0
1614857820000|2021-03-04 11:37:00|14283.23|14283.23|14283.23|14283.23|14283.23|14283.23|14283.23|14283.23|0
1614857850000|2021-03-04 11:37:30|14284.49|14284.49|14284.49|14284.49|14284.49|14284.49|14284.49|14284.49|0
1614857860000|2021-03-04 11:37:40|14282.52|14282.52|14276.96|14276.96|14282.52|14282.52|14276.96|14276.96|0
1614857870000|2021-03-04 11:37:50|14278.42|14278.42|14278.42|14278.42|14278.42|14278.42|14278.42|14278.42|0
1614857890000|2021-03-04 11:38:10|14276.45|14276.45|14276.45|14276.45|14276.45|14276.45|14276.45|14276.45|0
1614857910000|2021-03-04 11:38:30|14277.29|14277.29|14277.29|14277.29|14277.29|14277.29|14277.29|14277.29|0
1614857920000|2021-03-04 11:38:40|14278.68|14278.68|14281.46|14281.46|14281.46|14281.46|14278.68|14278.68|0
1614857930000|2021-03-04 11:38:50|14282.92|14282.92|14282.92|14282.92|14282.92|14282.92|14282.92|14282.92|0
1614857940000|2021-03-04 11:39:00|14282.5|14282.5|14282.5|14282.5|14282.5|14282.5|14282.5|14282.5|0
1614857970000|2021-03-04 11:39:30|14283.35|14283.35|14283.35|14283.35|14283.35|14283.35|14283.35|14283.35|0
1614857980000|2021-03-04 11:39:40|14287.29|14287.29|14285.32|14285.32|14287.29|14287.29|14285.32|14285.32|0
1614857990000|2021-03-04 11:39:50|14283.93|14283.93|14289.49|14289.49|14292.27|14292.27|14283.93|14283.93|0
1614858000000|2021-03-04 11:40:00|14289.91|14289.91|14289.91|14289.91|14289.91|14289.91|14289.91|14289.91|0
1614858010000|2021-03-04 11:40:10|14291.3|14291.3|14291.3|14291.3|14291.3|14291.3|14291.3|14291.3|0
1614858020000|2021-03-04 11:40:20|14289.91|14289.91|14289.91|14289.91|14289.91|14289.91|14289.91|14289.91|0
1614858050000|2021-03-04 11:40:50|14291.11|14291.11|14291.11|14291.11|14291.11|14291.11|14291.11|14291.11|0
1614858080000|2021-03-04 11:41:20|14291.6|14291.6|14292.09|14292.09|14292.09|14292.09|14291.6|14291.6|0
1614858100000|2021-03-04 11:41:40|14291.66|14291.66|14291.66|14291.66|14291.66|14291.66|14291.66|14291.66|0
1614858110000|2021-03-04 11:41:50|14292.09|14292.09|14292.09|14292.09|14292.09|14292.09|14292.09|14292.09|0
1614858120000|2021-03-04 11:42:00|14293.48|14293.48|14293.48|14293.48|14293.48|14293.48|14293.48|14293.48|0
1614858160000|2021-03-04 11:42:40|14295.45|14295.45|14295.45|14295.45|14295.45|14295.45|14295.45|14295.45|0
1614858170000|2021-03-04 11:42:50|14296.84|14296.84|14295.45|14295.45|14298.23|14298.23|14295.45|14295.45|0
1614858210000|2021-03-04 11:43:30|14295.93|14295.93|14296.35|14296.35|14296.35|14296.35|14295.93|14295.93|0
1614858250000|2021-03-04 11:44:10|14298.32|14298.32|14297.9|14297.9|14298.32|14298.32|14297.9|14297.9|0
1614858270000|2021-03-04 11:44:30|14297.05|14297.05|14297.05|14297.05|14297.05|14297.05|14297.05|14297.05|0
1614858340000|2021-03-04 11:45:40|14300.99|14300.99|14300.99|14300.99|14300.99|14300.99|14300.99|14300.99|0
1614858350000|2021-03-04 11:45:50|14300.57|14300.57|14300.44|14300.44|14301.83|14301.83|14300.44|14300.44|0
1614858370000|2021-03-04 11:46:10|14301.83|14301.83|14304.61|14304.61|14304.61|14304.61|14301.83|14301.83|0
1614858380000|2021-03-04 11:46:20|14305.09|14305.09|14304.61|14304.61|14305.58|14305.58|14304.61|14304.61|0
1614858390000|2021-03-04 11:46:30|14304.12|14304.12|14304.12|14304.12|14304.12|14304.12|14304.12|14304.12|0
1614858420000|2021-03-04 11:47:00|14302.73|14302.73|14304.7|14304.7|14304.7|14304.7|14302.73|14302.73|0
1614858480000|2021-03-04 11:48:00|14305.13|14305.13|14305.25|14305.25|14305.25|14305.25|14304.27|14304.27|0
1614858500000|2021-03-04 11:48:20|14306.64|14306.64|14306.64|14306.64|14306.64|14306.64|14306.64|14306.64|0
1614858520000|2021-03-04 11:48:40|14304.67|14304.67|14309.42|14309.42|14309.42|14309.42|14300.5|14300.5|0
1614858540000|2021-03-04 11:49:00|14310.39|14310.39|14314.56|14314.56|14314.56|14314.56|14310.39|14310.39|0
1614858550000|2021-03-04 11:49:10|14316.02|14316.02|14316.02|14316.02|14316.02|14316.02|14316.02|14316.02|0
1614858560000|2021-03-04 11:49:20|14314.05|14314.05|14316.02|14316.02|14316.02|14316.02|14314.05|14314.05|0
1614858590000|2021-03-04 11:49:50|14318.8|14318.8|14318.8|14318.8|14318.8|14318.8|14318.8|14318.8|0
1614858620000|2021-03-04 11:50:20|14320.19|14320.19|14322.16|14322.16|14322.16|14322.16|14320.19|14320.19|0
1614858630000|2021-03-04 11:50:30|14322.58|14322.58|14322.58|14322.58|14322.58|14322.58|14322.58|14322.58|0
1614858660000|2021-03-04 11:51:00|14326.52|14326.52|14326.52|14326.52|14326.52|14326.52|14326.52|14326.52|0
1614858670000|2021-03-04 11:51:10|14328.49|14328.49|14327.57|14327.57|14329.83|14329.83|14327.57|14327.57|0
1614858680000|2021-03-04 11:51:20|14327.09|14327.09|14327.09|14327.09|14327.09|14327.09|14327.09|14327.09|0
1614858690000|2021-03-04 11:51:30|14328.48|14328.48|14327.09|14327.09|14328.48|14328.48|14327.09|14327.09|0
1614858710000|2021-03-04 11:51:50|14324.31|14324.31|14324.31|14324.31|14324.31|14324.31|14324.31|14324.31|0
1614858720000|2021-03-04 11:52:00|14321.53|14321.53|14322.02|14322.02|14322.02|14322.02|14321.53|14321.53|0
1614858730000|2021-03-04 11:52:10|14322.44|14322.44|14323.83|14323.83|14323.83|14323.83|14322.44|14322.44|0
1614858760000|2021-03-04 11:52:40|14325.09|14325.09|14324.25|14324.25|14325.09|14325.09|14324.25|14324.25|0
1614858790000|2021-03-04 11:53:10|14324.74|14324.74|14324.25|14324.25|14326.2|14326.2|14324.25|14324.25|0
1614858800000|2021-03-04 11:53:20|14323.77|14323.77|14323.28|14323.28|14323.77|14323.77|14323.28|14323.28|0
1614858810000|2021-03-04 11:53:30|14321.31|14321.31|14321.31|14321.31|14321.31|14321.31|14321.31|14321.31|0
1614858830000|2021-03-04 11:53:50|14325.25|14325.25|14325.25|14325.25|14325.25|14325.25|14325.25|14325.25|0
1614858850000|2021-03-04 11:54:10|14323.28|14323.28|14323.28|14323.28|14323.28|14323.28|14323.28|14323.28|0
1614858890000|2021-03-04 11:54:50|14323.71|14323.71|14323.71|14323.71|14323.71|14323.71|14323.71|14323.71|0
1614858920000|2021-03-04 11:55:20|14324.14|14324.14|14323.71|14323.71|14324.14|14324.14|14323.71|14323.71|0
1614858930000|2021-03-04 11:55:30|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|0
1614858940000|2021-03-04 11:55:40|14329.08|14329.08|14329.08|14329.08|14329.08|14329.08|14329.08|14329.08|0
1614858970000|2021-03-04 11:56:10|14327.11|14327.11|14327.53|14327.53|14327.53|14327.53|14327.11|14327.11|0
1614858980000|2021-03-04 11:56:20|14324.75|14324.75|14323.37|14323.37|14324.75|14324.75|14323.37|14323.37|0
1614859020000|2021-03-04 11:57:00|14321.39|14321.39|14321.39|14321.39|14321.39|14321.39|14321.39|14321.39|0
1614859030000|2021-03-04 11:57:10|14322.78|14322.78|14322.78|14322.78|14322.78|14322.78|14322.78|14322.78|0
1614859040000|2021-03-04 11:57:20|14321.39|14321.39|14321.39|14321.39|14321.39|14321.39|14321.39|14321.39|0
1614859050000|2021-03-04 11:57:30|14323.37|14323.37|14323.37|14323.37|14323.37|14323.37|14323.37|14323.37|0
1614859060000|2021-03-04 11:57:40|14324.34|14324.34|14324.34|14324.34|14324.34|14324.34|14324.34|14324.34|0
1614859080000|2021-03-04 11:58:00|14322.37|14322.37|14324.34|14324.34|14324.34|14324.34|14322.37|14322.37|0
1614859090000|2021-03-04 11:58:10|14325.31|14325.31|14324.46|14324.46|14325.31|14325.31|14324.46|14324.46|0
1614859100000|2021-03-04 11:58:20|14322.48|14322.48|14322.48|14322.48|14322.48|14322.48|14322.48|14322.48|0
1614859110000|2021-03-04 11:58:30|14322.97|14322.97|14322.48|14322.48|14323.46|14323.46|14322.48|14322.48|0
1614859120000|2021-03-04 11:58:40|14323.46|14323.46|14322.97|14322.97|14324.43|14324.43|14322.97|14322.97|0
1614859130000|2021-03-04 11:58:50|14323.94|14323.94|14323.94|14323.94|14323.94|14323.94|14323.94|14323.94|0
1614859140000|2021-03-04 11:59:00|14324.43|14324.43|14324.86|14324.86|14324.86|14324.86|14324.43|14324.43|0
1614859160000|2021-03-04 11:59:20|14323.4|14323.4|14323.4|14323.4|14323.4|14323.4|14323.4|14323.4|0
1614859170000|2021-03-04 11:59:30|14324.79|14324.79|14323.4|14323.4|14324.79|14324.79|14323.4|14323.4|0
1614859190000|2021-03-04 11:59:50|14326.18|14326.18|14325.75|14325.75|14326.18|14326.18|14325.75|14325.75|0
1614859200000|2021-03-04 12:00:00|14325.32|14325.32|14325.32|14325.32|14325.32|14325.32|14325.32|14325.32|0
1614859220000|2021-03-04 12:00:20|14327.29|14327.29|14327.78|14327.78|14327.78|14327.78|14327.29|14327.29|0
1614859230000|2021-03-04 12:00:30|14326.92|14326.92|14326.07|14326.07|14326.92|14326.92|14326.07|14326.07|0
1614859260000|2021-03-04 12:01:00|14326.5|14326.5|14326.07|14326.07|14326.5|14326.5|14326.07|14326.07|0
1614859270000|2021-03-04 12:01:10|14324.1|14324.1|14323.52|14323.52|14324.1|14324.1|14322.13|14322.13|0
1614859280000|2021-03-04 12:01:20|14319.21|14319.21|14317.24|14317.24|14319.21|14319.21|14317.24|14317.24|0
1614859310000|2021-03-04 12:01:50|14316.75|14316.75|14311.19|14311.19|14316.75|14316.75|14311.19|14311.19|0
1614859320000|2021-03-04 12:02:00|14311.68|14311.68|14312.16|14312.16|14312.16|14312.16|14311.68|14311.68|0
1614859350000|2021-03-04 12:02:30|14311.68|14311.68|14311.68|14311.68|14311.68|14311.68|14311.68|14311.68|0
1614859360000|2021-03-04 12:02:40|14309.71|14309.71|14309.71|14309.71|14309.71|14309.71|14309.71|14309.71|0
1614859390000|2021-03-04 12:03:10|14309.28|14309.28|14309.28|14309.28|14309.28|14309.28|14309.28|14309.28|0
1614859410000|2021-03-04 12:03:30|14307.31|14307.31|14307.31|14307.31|14307.31|14307.31|14307.31|14307.31|0
1614859420000|2021-03-04 12:03:40|14308.57|14308.57|14308.57|14308.57|14308.57|14308.57|14308.57|14308.57|0
1614859440000|2021-03-04 12:04:00|14306.6|14306.6|14307.45|14307.45|14307.45|14307.45|14306.6|14306.6|0
1614859460000|2021-03-04 12:04:20|14303.51|14303.51|14303.51|14303.51|14303.51|14303.51|14303.51|14303.51|0
1614859480000|2021-03-04 12:04:40|14301.54|14301.54|14301.54|14301.54|14301.54|14301.54|14301.54|14301.54|0
1614859490000|2021-03-04 12:04:50|14299.57|14299.57|14299.57|14299.57|14299.57|14299.57|14299.57|14299.57|0
1614859500000|2021-03-04 12:05:00|14298.6|14298.6|14302.54|14302.54|14302.54|14302.54|14298.6|14298.6|0
1614859530000|2021-03-04 12:05:30|14300.57|14300.57|14300.57|14300.57|14300.57|14300.57|14300.57|14300.57|0
1614859560000|2021-03-04 12:06:00|14299.18|14299.18|14299.18|14299.18|14299.18|14299.18|14299.18|14299.18|0
1614859590000|2021-03-04 12:06:30|14299.76|14299.76|14297.79|14297.79|14299.76|14299.76|14297.79|14297.79|0
1614859600000|2021-03-04 12:06:40|14295.82|14295.82|14294.43|14294.43|14295.82|14295.82|14294.43|14294.43|0
1614859610000|2021-03-04 12:06:50|14296.4|14296.4|14298.37|14298.37|14298.37|14298.37|14296.4|14296.4|0
1614859620000|2021-03-04 12:07:00|14297.94|14297.94|14297.94|14297.94|14297.94|14297.94|14297.94|14297.94|0
1614859650000|2021-03-04 12:07:30|14298.37|14298.37|14298.37|14298.37|14298.37|14298.37|14298.37|14298.37|0
1614859730000|2021-03-04 12:08:50|14301.15|14301.15|14301.15|14301.15|14301.15|14301.15|14301.15|14301.15|0
1614859740000|2021-03-04 12:09:00|14302|14302|14303.97|14303.97|14303.97|14303.97|14302|14302|0
1614859770000|2021-03-04 12:09:30|14304.81|14304.81|14305.23|14305.23|14305.23|14305.23|14304.81|14304.81|0
1614859780000|2021-03-04 12:09:40|14305.65|14305.65|14304.8|14304.8|14305.65|14305.65|14304.8|14304.8|0
1614859800000|2021-03-04 12:10:00|14307.58|14307.58|14307.58|14307.58|14307.58|14307.58|14307.58|14307.58|0
1614859820000|2021-03-04 12:10:20|14304.8|14304.8|14304.8|14304.8|14306.74|14306.74|14304.8|14304.8|0
1614859860000|2021-03-04 12:11:00|14304.31|14304.31|14304.31|14304.31|14304.31|14304.31|14304.31|14304.31|0
1614859870000|2021-03-04 12:11:10|14308.25|14308.25|14304.8|14304.8|14308.74|14308.74|14304.8|14304.8|0
1614859880000|2021-03-04 12:11:20|14302.83|14302.83|14300.86|14300.86|14302.83|14302.83|14300.86|14300.86|0
1614859900000|2021-03-04 12:11:40|14301.34|14301.34|14301.34|14301.34|14301.34|14301.34|14301.34|14301.34|0
1614859910000|2021-03-04 12:11:50|14301.83|14301.83|14303.8|14303.8|14303.8|14303.8|14301.83|14301.83|0
1614859930000|2021-03-04 12:12:10|14305.77|14305.77|14311.1|14311.1|14311.1|14311.1|14305.77|14305.77|0
1614859940000|2021-03-04 12:12:20|14313.07|14313.07|14313.07|14313.07|14313.07|14313.07|14313.07|14313.07|0
1614859980000|2021-03-04 12:13:00|14314.53|14314.53|14314.53|14314.53|14314.53|14314.53|14314.53|14314.53|0
1614859990000|2021-03-04 12:13:10|14317.31|14317.31|14317.31|14317.31|14317.31|14317.31|14317.31|14317.31|0
1614860000000|2021-03-04 12:13:20|14317.74|14317.74|14317.74|14317.74|14317.74|14317.74|14317.74|14317.74|0
1614860020000|2021-03-04 12:13:40|14316.35|14316.35|14316.35|14316.35|14316.35|14316.35|14316.35|14316.35|0
1614860030000|2021-03-04 12:13:50|14315.38|14315.38|14319.32|14319.32|14319.32|14319.32|14315.38|14315.38|0
1614860060000|2021-03-04 12:14:20|14319.8|14319.8|14319.8|14319.8|14319.8|14319.8|14319.8|14319.8|0
1614860070000|2021-03-04 12:14:30|14320.29|14320.29|14320.29|14320.29|14320.29|14320.29|14320.29|14320.29|0
1614860090000|2021-03-04 12:14:50|14321.55|14321.55|14322.39|14322.39|14322.39|14322.39|14321.55|14321.55|0
1614860100000|2021-03-04 12:15:00|14323.78|14323.78|14324.36|14324.36|14324.36|14324.36|14322.39|14322.39|0
1614860110000|2021-03-04 12:15:10|14323.39|14323.39|14323.87|14323.87|14323.87|14323.87|14323.39|14323.39|0
1614860130000|2021-03-04 12:15:30|14325.84|14325.84|14325.84|14325.84|14325.84|14325.84|14325.84|14325.84|0
1614860140000|2021-03-04 12:15:40|14326.33|14326.33|14327.3|14327.3|14327.3|14327.3|14326.33|14326.33|0
1614860150000|2021-03-04 12:15:50|14329.27|14329.27|14329.27|14329.27|14329.27|14329.27|14329.27|14329.27|0
1614860160000|2021-03-04 12:16:00|14325.1|14325.1|14325.1|14325.1|14325.1|14325.1|14325.1|14325.1|0
1614860190000|2021-03-04 12:16:30|14327.05|14327.05|14327.05|14327.05|14327.05|14327.05|14327.05|14327.05|0
1614860200000|2021-03-04 12:16:40|14329.02|14329.02|14329.02|14329.02|14329.02|14329.02|14329.02|14329.02|0
1614860210000|2021-03-04 12:16:50|14327.63|14327.63|14327.63|14327.63|14327.63|14327.63|14327.63|14327.63|0
1614860220000|2021-03-04 12:17:00|14326.24|14326.24|14324.85|14324.85|14326.24|14326.24|14324.85|14324.85|0
1614860230000|2021-03-04 12:17:10|14329.02|14329.02|14330.41|14330.41|14330.41|14330.41|14329.02|14329.02|0
1614860280000|2021-03-04 12:18:00|14329.02|14329.02|14334.58|14334.58|14335.97|14335.97|14329.02|14329.02|0
1614860290000|2021-03-04 12:18:10|14338.75|14338.75|14341.53|14341.53|14341.53|14341.53|14338.75|14338.75|0
1614860350000|2021-03-04 12:19:10|14340.14|14340.14|14340.14|14340.14|14340.14|14340.14|14340.14|14340.14|0
1614860360000|2021-03-04 12:19:20|14341|14341|14344.63|14344.63|14347.41|14347.41|14341|14341|0
1614860370000|2021-03-04 12:19:30|14346.09|14346.09|14346.09|14346.09|14346.09|14346.09|14346.09|14346.09|0
1614860400000|2021-03-04 12:20:00|14347.48|14347.48|14350.26|14350.26|14350.26|14350.26|14347.48|14347.48|0
1614860410000|2021-03-04 12:20:10|14360.11|14360.11|14360.11|14360.11|14360.11|14360.11|14360.11|14360.11|0
1614860440000|2021-03-04 12:20:40|14361.57|14361.57|14361.57|14361.57|14361.57|14361.57|14361.57|14361.57|0
1614860450000|2021-03-04 12:20:50|14363.54|14363.54|14363.54|14363.54|14363.54|14363.54|14363.54|14363.54|0
1614860460000|2021-03-04 12:21:00|14366.32|14366.32|14366.32|14366.32|14366.32|14366.32|14366.32|14366.32|0
1614860470000|2021-03-04 12:21:10|14367.78|14367.78|14367.78|14367.78|14367.78|14367.78|14367.78|14367.78|0
1614860480000|2021-03-04 12:21:20|14368.98|14368.98|14367.59|14367.59|14368.98|14368.98|14367.59|14367.59|0
1614860500000|2021-03-04 12:21:40|14366.2|14366.2|14360.57|14360.57|14366.2|14366.2|14360.57|14360.57|0
1614860530000|2021-03-04 12:22:10|14360.09|14360.09|14360.09|14360.09|14360.09|14360.09|14360.09|14360.09|0
1614860560000|2021-03-04 12:22:40|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|0
1614860600000|2021-03-04 12:23:20|14361.25|14361.25|14359.86|14359.86|14361.25|14361.25|14358.47|14358.47|0
1614860630000|2021-03-04 12:23:50|14360.29|14360.29|14360.29|14360.29|14360.29|14360.29|14360.29|14360.29|0
1614860640000|2021-03-04 12:24:00|14362.23|14362.23|14362.23|14362.23|14362.23|14362.23|14362.23|14362.23|0
1614860650000|2021-03-04 12:24:10|14361.26|14361.26|14360.77|14360.77|14361.26|14361.26|14360.77|14360.77|0
1614860700000|2021-03-04 12:25:00|14362.16|14362.16|14369.47|14369.47|14369.47|14369.47|14362.16|14362.16|0
1614860750000|2021-03-04 12:25:50|14368.98|14368.98|14367.52|14367.52|14368.98|14368.98|14367.52|14367.52|0
1614860770000|2021-03-04 12:26:10|14368.91|14368.91|14368.91|14368.91|14368.91|14368.91|14368.91|14368.91|0
1614860800000|2021-03-04 12:26:40|14364.97|14364.97|14364.97|14364.97|14364.97|14364.97|14364.97|14364.97|0
1614860820000|2021-03-04 12:27:00|14363.02|14363.02|14363.02|14363.02|14363.02|14363.02|14363.02|14363.02|0
1614860870000|2021-03-04 12:27:50|14364.41|14364.41|14364.41|14364.41|14364.41|14364.41|14364.41|14364.41|0
1614860930000|2021-03-04 12:28:50|14366.38|14366.38|14366.38|14366.38|14366.38|14366.38|14366.38|14366.38|0
1614860960000|2021-03-04 12:29:20|14367.77|14367.77|14367.77|14367.77|14367.77|14367.77|14367.77|14367.77|0
1614861000000|2021-03-04 12:30:00|14369.74|14369.74|14370.23|14370.23|14370.23|14370.23|14369.74|14369.74|0
1614861010000|2021-03-04 12:30:10|14370.72|14370.72|14370.72|14370.72|14370.72|14370.72|14370.72|14370.72|0
1614861020000|2021-03-04 12:30:20|14371.14|14371.14|14371.14|14371.14|14371.14|14371.14|14371.14|14371.14|0
1614861030000|2021-03-04 12:30:30|14371.63|14371.63|14373.6|14373.6|14373.6|14373.6|14371.63|14371.63|0
1614861090000|2021-03-04 12:31:30|14370.82|14370.82|14368.85|14368.85|14370.82|14370.82|14368.85|14368.85|0
1614861120000|2021-03-04 12:32:00|14369.69|14369.69|14369.69|14369.69|14369.69|14369.69|14369.69|14369.69|0
1614861130000|2021-03-04 12:32:10|14367.72|14367.72|14367.72|14367.72|14367.72|14367.72|14367.72|14367.72|0
1614861160000|2021-03-04 12:32:40|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|0
1614861180000|2021-03-04 12:33:00|14368.72|14368.72|14364.35|14364.35|14368.72|14368.72|14364.35|14364.35|0
1614861190000|2021-03-04 12:33:10|14361.57|14361.57|14361.57|14361.57|14361.57|14361.57|14361.57|14361.57|0
1614861230000|2021-03-04 12:33:50|14361.15|14361.15|14356.12|14356.12|14361.15|14361.15|14356.12|14356.12|0
1614861250000|2021-03-04 12:34:10|14354.15|14354.15|14354.15|14354.15|14354.15|14354.15|14354.15|14354.15|0
1614861300000|2021-03-04 12:35:00|14349.98|14349.98|14349.98|14349.98|14349.98|14349.98|14349.98|14349.98|0
1614861310000|2021-03-04 12:35:10|14347.55|14347.55|14343.61|14343.61|14347.55|14347.55|14343.61|14343.61|0
1614861330000|2021-03-04 12:35:30|14347.55|14347.55|14347.55|14347.55|14347.55|14347.55|14347.55|14347.55|0
1614861350000|2021-03-04 12:35:50|14349.52|14349.52|14349.52|14349.52|14349.52|14349.52|14349.52|14349.52|0
1614861390000|2021-03-04 12:36:30|14350.01|14350.01|14349.52|14349.52|14350.01|14350.01|14349.52|14349.52|0
1614861410000|2021-03-04 12:36:50|14349.03|14349.03|14350.23|14350.23|14350.23|14350.23|14349.03|14349.03|0
1614861420000|2021-03-04 12:37:00|14352.21|14352.21|14352.21|14352.21|14352.21|14352.21|14352.21|14352.21|0
1614861440000|2021-03-04 12:37:20|14351.78|14351.78|14351.78|14351.78|14351.78|14351.78|14351.78|14351.78|0
1614861480000|2021-03-04 12:38:00|14350.39|14350.39|14350.39|14350.39|14350.39|14350.39|14350.39|14350.39|0
1614861530000|2021-03-04 12:38:50|14350.82|14350.82|14350.82|14350.82|14350.82|14350.82|14350.82|14350.82|0
1614861540000|2021-03-04 12:39:00|14352.21|14352.21|14352.21|14352.21|14352.21|14352.21|14352.21|14352.21|0
1614861570000|2021-03-04 12:39:30|14350.82|14350.82|14349.56|14349.56|14350.82|14350.82|14349.56|14349.56|0
1614861580000|2021-03-04 12:39:40|14349.07|14349.07|14349.07|14349.07|14349.07|14349.07|14349.07|14349.07|0
1614861600000|2021-03-04 12:40:00|14349.56|14349.56|14349.56|14349.56|14349.56|14349.56|14349.56|14349.56|0
1614861610000|2021-03-04 12:40:10|14349.99|14349.99|14349.99|14349.99|14349.99|14349.99|14349.99|14349.99|0
1614861630000|2021-03-04 12:40:30|14350.47|14350.47|14350.47|14350.47|14350.47|14350.47|14350.47|14350.47|0
1614861640000|2021-03-04 12:40:40|14351.86|14351.86|14351.86|14351.86|14351.86|14351.86|14351.86|14351.86|0
1614861670000|2021-03-04 12:41:10|14353.25|14353.25|14353.25|14353.25|14353.25|14353.25|14353.25|14353.25|0
1614861700000|2021-03-04 12:41:40|14351.86|14351.86|14351.86|14351.86|14351.86|14351.86|14351.86|14351.86|0
1614861740000|2021-03-04 12:42:20|14353.96|14353.96|14358.01|14358.01|14358.01|14358.01|14353.96|14353.96|0
1614861750000|2021-03-04 12:42:30|14359.21|14359.21|14359.21|14359.21|14359.21|14359.21|14359.21|14359.21|0
1614861760000|2021-03-04 12:42:40|14358.23|14358.23|14358.23|14358.23|14358.23|14358.23|14358.23|14358.23|0
1614861770000|2021-03-04 12:42:50|14358.66|14358.66|14358.66|14358.66|14358.66|14358.66|14358.66|14358.66|0
1614861780000|2021-03-04 12:43:00|14357.27|14357.27|14357.27|14357.27|14357.27|14357.27|14357.27|14357.27|0
1614861810000|2021-03-04 12:43:30|14351.94|14351.94|14351.94|14351.94|14351.94|14351.94|14351.94|14351.94|0
1614861820000|2021-03-04 12:43:40|14352.37|14352.37|14352.37|14352.37|14352.37|14352.37|14352.37|14352.37|0
1614861830000|2021-03-04 12:43:50|14350.98|14350.98|14350.98|14350.98|14350.98|14350.98|14350.98|14350.98|0
1614861850000|2021-03-04 12:44:10|14349.59|14349.59|14349.59|14349.59|14349.59|14349.59|14349.59|14349.59|0
1614861870000|2021-03-04 12:44:30|14348.73|14348.73|14347.88|14347.88|14348.73|14348.73|14347.88|14347.88|0
1614861880000|2021-03-04 12:44:40|14348.72|14348.72|14348.72|14348.72|14348.72|14348.72|14348.72|14348.72|0
1614861900000|2021-03-04 12:45:00|14349.69|14349.69|14353.05|14353.05|14353.05|14353.05|14349.2|14349.2|0
1614861910000|2021-03-04 12:45:10|14355.02|14355.02|14355.02|14355.02|14355.02|14355.02|14355.02|14355.02|0
1614861920000|2021-03-04 12:45:20|14357.8|14357.8|14357.8|14357.8|14357.8|14357.8|14357.8|14357.8|0
1614861930000|2021-03-04 12:45:30|14356.41|14356.41|14356.41|14356.41|14356.41|14356.41|14356.41|14356.41|0
1614861950000|2021-03-04 12:45:50|14358.38|14358.38|14361.74|14361.74|14361.74|14361.74|14358.38|14358.38|0
1614861980000|2021-03-04 12:46:20|14360.35|14360.35|14355.6|14355.6|14360.35|14360.35|14355.6|14355.6|0
1614862000000|2021-03-04 12:46:40|14356.09|14356.09|14356.09|14356.09|14356.09|14356.09|14356.09|14356.09|0
1614862010000|2021-03-04 12:46:50|14354.89|14354.89|14354.89|14354.89|14354.89|14354.89|14354.89|14354.89|0
1614862020000|2021-03-04 12:47:00|14355.86|14355.86|14356.83|14356.83|14356.83|14356.83|14355.86|14355.86|0
1614862030000|2021-03-04 12:47:10|14358.22|14358.22|14362.2|14362.2|14362.2|14362.2|14358.22|14358.22|0
1614862070000|2021-03-04 12:47:50|14364.98|14364.98|14365.47|14365.47|14365.47|14365.47|14364.98|14364.98|0
1614862080000|2021-03-04 12:48:00|14365.95|14365.95|14369.8|14369.8|14369.8|14369.8|14365.95|14365.95|0
1614862100000|2021-03-04 12:48:20|14371|14371|14369.61|14369.61|14371|14371|14369.61|14369.61|0
1614862130000|2021-03-04 12:48:50|14371.07|14371.07|14371.07|14371.07|14371.07|14371.07|14371.07|14371.07|0
1614862140000|2021-03-04 12:49:00|14369.81|14369.81|14368.13|14368.13|14369.81|14369.81|14368.13|14368.13|0
1614862190000|2021-03-04 12:49:50|14370.91|14370.91|14370.91|14370.91|14370.91|14370.91|14370.91|14370.91|0
1614862210000|2021-03-04 12:50:10|14369.52|14369.52|14369.52|14369.52|14369.52|14369.52|14369.52|14369.52|0
1614862260000|2021-03-04 12:51:00|14370.72|14370.72|14370.72|14370.72|14370.72|14370.72|14370.72|14370.72|0
1614862280000|2021-03-04 12:51:20|14369.33|14369.33|14369.33|14369.33|14369.33|14369.33|14369.33|14369.33|0
1614862320000|2021-03-04 12:52:00|14371.31|14371.31|14371.31|14371.31|14371.31|14371.31|14371.31|14371.31|0
1614862340000|2021-03-04 12:52:20|14368.53|14368.53|14368.53|14368.53|14368.53|14368.53|14368.53|14368.53|0
1614862350000|2021-03-04 12:52:30|14369.38|14369.38|14370.58|14370.58|14370.58|14370.58|14369.38|14369.38|0
1614862360000|2021-03-04 12:52:40|14372.55|14372.55|14372.55|14372.55|14372.55|14372.55|14372.55|14372.55|0
1614862370000|2021-03-04 12:52:50|14373.94|14373.94|14377.73|14377.73|14377.73|14377.73|14373.94|14373.94|0
1614862380000|2021-03-04 12:53:00|14378.16|14378.16|14378.16|14378.16|14380.13|14380.13|14378.16|14378.16|0
1614862420000|2021-03-04 12:53:40|14379.62|14379.62|14379.13|14379.13|14379.62|14379.62|14379.13|14379.13|0
1614862430000|2021-03-04 12:53:50|14379.62|14379.62|14379.19|14379.19|14379.62|14379.62|14379.19|14379.19|0
1614862450000|2021-03-04 12:54:10|14377.8|14377.8|14377.38|14377.38|14378.77|14378.77|14377.38|14377.38|0
1614862460000|2021-03-04 12:54:20|14378.36|14378.36|14378.84|14378.84|14378.84|14378.84|14378.36|14378.36|0
1614862480000|2021-03-04 12:54:40|14379.82|14379.82|14379.82|14379.82|14379.82|14379.82|14379.82|14379.82|0
1614862500000|2021-03-04 12:55:00|14378.43|14378.43|14376.97|14376.97|14378.43|14378.43|14376.97|14376.97|0
1614862510000|2021-03-04 12:55:10|14376.48|14376.48|14373.56|14373.56|14376.48|14376.48|14372.59|14372.59|0
1614862560000|2021-03-04 12:56:00|14371.59|14371.59|14371.59|14371.59|14371.59|14371.59|14371.59|14371.59|0
1614862630000|2021-03-04 12:57:10|14373.69|14373.69|14374.12|14374.12|14374.12|14374.12|14373.69|14373.69|0
1614862660000|2021-03-04 12:57:40|14369.95|14369.95|14367.98|14367.98|14369.95|14369.95|14367.98|14367.98|0
1614862670000|2021-03-04 12:57:50|14366.01|14366.01|14364.62|14364.62|14366.01|14366.01|14364.62|14364.62|0
1614862770000|2021-03-04 12:59:30|14365.46|14365.46|14365.46|14365.46|14365.46|14365.46|14365.46|14365.46|0
1614862780000|2021-03-04 12:59:40|14366.85|14366.85|14365.27|14365.27|14368.23|14368.23|14364.07|14364.07|0
1614862810000|2021-03-04 13:00:10|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|0
1614862830000|2021-03-04 13:00:30|14367.15|14367.15|14367.15|14367.15|14367.15|14367.15|14367.15|14367.15|0
1614862860000|2021-03-04 13:01:00|14369.12|14369.12|14371.9|14371.9|14371.9|14371.9|14369.12|14369.12|0
1614862880000|2021-03-04 13:01:20|14370.7|14370.7|14370.7|14370.7|14370.7|14370.7|14370.7|14370.7|0
1614862900000|2021-03-04 13:01:40|14369.31|14369.31|14369.31|14369.31|14369.31|14369.31|14369.31|14369.31|0
1614862920000|2021-03-04 13:02:00|14367.34|14367.34|14365.79|14365.79|14367.76|14367.76|14365.79|14365.79|0
1614862940000|2021-03-04 13:02:20|14364.59|14364.59|14364.59|14364.59|14364.59|14364.59|14364.59|14364.59|0
1614862960000|2021-03-04 13:02:40|14365.98|14365.98|14367.37|14367.37|14367.37|14367.37|14365.98|14365.98|0
1614862970000|2021-03-04 13:02:50|14367.86|14367.86|14367.86|14367.86|14367.86|14367.86|14367.86|14367.86|0
1614862990000|2021-03-04 13:03:10|14368.29|14368.29|14368.29|14368.29|14368.29|14368.29|14368.29|14368.29|0
1614863000000|2021-03-04 13:03:20|14368.77|14368.77|14368.77|14368.77|14368.77|14368.77|14368.77|14368.77|0
1614863030000|2021-03-04 13:03:50|14366.8|14366.8|14366.8|14366.8|14366.8|14366.8|14366.8|14366.8|0
1614863040000|2021-03-04 13:04:00|14367.23|14367.23|14367.23|14367.23|14367.23|14367.23|14367.23|14367.23|0
1614863060000|2021-03-04 13:04:20|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|0
1614863090000|2021-03-04 13:04:50|14369.63|14369.63|14369.63|14369.63|14369.63|14369.63|14369.63|14369.63|0
1614863100000|2021-03-04 13:05:00|14370.06|14370.06|14370.06|14370.06|14370.06|14370.06|14370.06|14370.06|0
1614863150000|2021-03-04 13:05:50|14370.48|14370.48|14371.68|14371.68|14371.68|14371.68|14370.48|14370.48|0
1614863160000|2021-03-04 13:06:00|14372.88|14372.88|14377.05|14377.05|14377.05|14377.05|14372.88|14372.88|0
1614863180000|2021-03-04 13:06:20|14374.27|14374.27|14374.27|14374.27|14374.27|14374.27|14374.27|14374.27|0
1614863190000|2021-03-04 13:06:30|14376.24|14376.24|14377.65|14377.65|14377.65|14377.65|14376.24|14376.24|0
1614863200000|2021-03-04 13:06:40|14376.79|14376.79|14377.28|14377.28|14377.28|14377.28|14376.79|14376.79|0
1614863230000|2021-03-04 13:07:10|14378.67|14378.67|14378.67|14378.67|14378.67|14378.67|14378.67|14378.67|0
1614863260000|2021-03-04 13:07:40|14380.06|14380.06|14380.54|14380.54|14380.54|14380.54|14380.06|14380.06|0
1614863300000|2021-03-04 13:08:20|14381.74|14381.74|14381.74|14381.74|14381.74|14381.74|14381.74|14381.74|0
1614863400000|2021-03-04 13:10:00|14381.31|14381.31|14380.89|14380.89|14381.31|14381.31|14380.89|14380.89|0
1614863410000|2021-03-04 13:10:10|14380.47|14380.47|14380.89|14380.89|14380.89|14380.89|14380.47|14380.47|0
1614863430000|2021-03-04 13:10:30|14381.73|14381.73|14381.73|14381.73|14381.73|14381.73|14381.73|14381.73|0
1614863440000|2021-03-04 13:10:40|14382.14|14382.14|14382.63|14382.63|14382.63|14382.63|14382.14|14382.14|0
1614863470000|2021-03-04 13:11:10|14385.41|14385.41|14387.81|14387.81|14387.81|14387.81|14385.41|14385.41|0
1614863500000|2021-03-04 13:11:40|14389.09|14389.09|14389.09|14389.09|14389.09|14389.09|14389.09|14389.09|0
1614863510000|2021-03-04 13:11:50|14393.26|14393.26|14395.21|14395.21|14395.21|14395.21|14393.26|14393.26|0
1614863580000|2021-03-04 13:13:00|14395.64|14395.64|14397.46|14397.46|14397.46|14397.46|14395.64|14395.64|0
1614863590000|2021-03-04 13:13:10|14396.07|14396.07|14396.07|14396.07|14396.07|14396.07|14396.07|14396.07|0
1614863600000|2021-03-04 13:13:20|14396.91|14396.91|14396.91|14396.91|14396.91|14396.91|14396.91|14396.91|0
1614863610000|2021-03-04 13:13:30|14395.52|14395.52|14396.91|14396.91|14396.91|14396.91|14395.52|14395.52|0
1614863620000|2021-03-04 13:13:40|14395.93|14395.93|14394.96|14394.96|14395.93|14395.93|14394.96|14394.96|0
1614863630000|2021-03-04 13:13:50|14395.8|14395.8|14394.96|14394.96|14395.8|14395.8|14394.96|14394.96|0
1614863640000|2021-03-04 13:14:00|14390.79|14390.79|14390.79|14390.79|14390.79|14390.79|14390.79|14390.79|0
1614863650000|2021-03-04 13:14:10|14390.37|14390.37|14390.37|14390.37|14390.37|14390.37|14390.37|14390.37|0
1614863660000|2021-03-04 13:14:20|14389.17|14389.17|14389.17|14389.17|14389.17|14389.17|14389.17|14389.17|0
1614863670000|2021-03-04 13:14:30|14390.14|14390.14|14388.17|14388.17|14390.14|14390.14|14388.17|14388.17|0
1614863680000|2021-03-04 13:14:40|14387.69|14387.69|14388.17|14388.17|14388.17|14388.17|14387.69|14387.69|0
1614863720000|2021-03-04 13:15:20|14389.15|14389.15|14389.63|14389.63|14389.63|14389.63|14389.15|14389.15|0
1614863730000|2021-03-04 13:15:30|14389.15|14389.15|14387.69|14387.69|14389.15|14389.15|14387.69|14387.69|0
1614863750000|2021-03-04 13:15:50|14387.2|14387.2|14387.2|14387.2|14387.2|14387.2|14387.2|14387.2|0
1614863770000|2021-03-04 13:16:10|14386.34|14386.34|14386.34|14386.34|14386.34|14386.34|14386.34|14386.34|0
1614863800000|2021-03-04 13:16:40|14387.32|14387.32|14387.32|14387.32|14387.32|14387.32|14387.32|14387.32|0
1614863810000|2021-03-04 13:16:50|14386.89|14386.89|14386.89|14386.89|14386.89|14386.89|14386.89|14386.89|0
1614863820000|2021-03-04 13:17:00|14387.32|14387.32|14387.32|14387.32|14387.8|14387.8|14387.32|14387.32|0
1614863870000|2021-03-04 13:17:50|14385.35|14385.35|14385.35|14385.35|14385.35|14385.35|14385.35|14385.35|0
1614863880000|2021-03-04 13:18:00|14383.94|14383.94|14383.94|14383.94|14383.94|14383.94|14383.94|14383.94|0
1614863890000|2021-03-04 13:18:10|14382|14382|14382.97|14382.97|14382.97|14382.97|14382|14382|0
1614863910000|2021-03-04 13:18:30|14383.46|14383.46|14383.46|14383.46|14383.46|14383.46|14383.46|14383.46|0
1614864010000|2021-03-04 13:20:10|14384.43|14384.43|14384.43|14384.43|14384.43|14384.43|14384.43|14384.43|0
1614864040000|2021-03-04 13:20:40|14384.92|14384.92|14384.43|14384.43|14384.92|14384.92|14383.94|14383.94|0
1614864070000|2021-03-04 13:21:10|14385.82|14385.82|14385.82|14385.82|14385.82|14385.82|14385.82|14385.82|0
1614864080000|2021-03-04 13:21:20|14384.85|14384.85|14386.82|14386.82|14386.82|14386.82|14384.85|14384.85|0
1614864090000|2021-03-04 13:21:30|14388.79|14388.79|14388.79|14388.79|14388.79|14388.79|14388.79|14388.79|0
1614864100000|2021-03-04 13:21:40|14390.76|14390.76|14390.76|14390.76|14390.76|14390.76|14390.76|14390.76|0
1614864110000|2021-03-04 13:21:50|14391.18|14391.18|14393.15|14393.15|14393.15|14393.15|14391.18|14391.18|0
1614864120000|2021-03-04 13:22:00|14394.54|14394.54|14394.96|14394.96|14395.93|14395.93|14394.54|14394.54|0
1614864130000|2021-03-04 13:22:10|14396.16|14396.16|14396.58|14396.58|14396.58|14396.58|14396.16|14396.16|0
1614864170000|2021-03-04 13:22:50|14395.61|14395.61|14395.61|14395.61|14395.61|14395.61|14395.61|14395.61|0
1614864180000|2021-03-04 13:23:00|14397|14397|14397|14397|14397|14397|14397|14397|0
1614864210000|2021-03-04 13:23:30|14398.68|14398.68|14398.68|14398.68|14398.68|14398.68|14398.68|14398.68|0
1614864230000|2021-03-04 13:23:50|14399.54|14399.54|14399.54|14399.54|14399.54|14399.54|14399.54|14399.54|0
1614864240000|2021-03-04 13:24:00|14403.48|14403.48|14404.87|14404.87|14404.87|14404.87|14403.48|14403.48|0
1614864250000|2021-03-04 13:24:10|14405.35|14405.35|14406.55|14406.55|14406.55|14406.55|14405.35|14405.35|0
1614864280000|2021-03-04 13:24:40|14407.75|14407.75|14407.75|14407.75|14408.18|14408.18|14407.75|14407.75|0
1614864300000|2021-03-04 13:25:00|14411.69|14411.69|14413.67|14413.67|14413.67|14413.67|14411.69|14411.69|0
1614864310000|2021-03-04 13:25:10|14414.15|14414.15|14414.64|14414.64|14414.64|14414.64|14414.15|14414.15|0
1614864330000|2021-03-04 13:25:30|14413.44|14413.44|14413.86|14413.86|14413.86|14413.86|14413.44|14413.44|0
1614864380000|2021-03-04 13:26:20|14415.25|14415.25|14412.47|14412.47|14415.25|14415.25|14412.47|14412.47|0
1614864390000|2021-03-04 13:26:30|14412.95|14412.95|14412.95|14412.95|14412.95|14412.95|14412.95|14412.95|0
1614864530000|2021-03-04 13:28:50|14411.5|14411.5|14408.93|14408.93|14411.5|14411.5|14408.09|14408.09|0
1614864540000|2021-03-04 13:29:00|14409.78|14409.78|14409.78|14409.78|14409.78|14409.78|14409.78|14409.78|0
1614864550000|2021-03-04 13:29:10|14408.39|14408.39|14410.34|14410.34|14410.34|14410.34|14408.39|14408.39|0
1614864560000|2021-03-04 13:29:20|14408.37|14408.37|14408.37|14408.37|14408.37|14408.37|14408.37|14408.37|0
1614864590000|2021-03-04 13:29:50|14408.86|14408.86|14408.86|14408.86|14409.34|14409.34|14408.86|14408.86|0
1614864600000|2021-03-04 13:30:00|14409.34|14409.34|14410.54|14410.54|14410.54|14410.54|14409.34|14409.34|0
1614864610000|2021-03-04 13:30:10|14411.03|14411.03|14413.29|14413.29|14413.29|14413.29|14411.03|14411.03|0
1614864620000|2021-03-04 13:30:20|14415.26|14415.26|14415.26|14415.26|14415.26|14415.26|14415.26|14415.26|0
1614864630000|2021-03-04 13:30:30|14413.87|14413.87|14413.87|14413.87|14413.87|14413.87|14413.87|14413.87|0
1614864640000|2021-03-04 13:30:40|14413.38|14413.38|14413.38|14413.38|14413.38|14413.38|14413.38|14413.38|0
1614864660000|2021-03-04 13:31:00|14412.53|14412.53|14412.53|14412.53|14412.53|14412.53|14412.53|14412.53|0
1614864670000|2021-03-04 13:31:10|14410.55|14410.55|14410.55|14410.55|14410.55|14410.55|14410.55|14410.55|0
1614864690000|2021-03-04 13:31:30|14411.94|14411.94|14411.94|14411.94|14411.94|14411.94|14411.94|14411.94|0
1614864720000|2021-03-04 13:32:00|14412.8|14412.8|14419.52|14419.52|14419.52|14419.52|14412.8|14412.8|0
1614864730000|2021-03-04 13:32:10|14421.49|14421.49|14420.1|14420.1|14421.49|14421.49|14420.1|14420.1|0
1614864740000|2021-03-04 13:32:20|14422.07|14422.07|14423.05|14423.05|14423.05|14423.05|14422.07|14422.07|0
1614864750000|2021-03-04 13:32:30|14423.47|14423.47|14427.41|14427.41|14427.41|14427.41|14423.47|14423.47|0
1614864770000|2021-03-04 13:32:50|14429.84|14429.84|14425.95|14425.95|14429.84|14429.84|14425.95|14425.95|0
1614864780000|2021-03-04 13:33:00|14428.73|14428.73|14428.73|14428.73|14428.73|14428.73|14428.73|14428.73|0
1614864790000|2021-03-04 13:33:10|14432.67|14432.67|14432.67|14432.67|14432.67|14432.67|14432.67|14432.67|0
1614864830000|2021-03-04 13:33:50|14431.28|14431.28|14431.28|14431.28|14431.28|14431.28|14431.28|14431.28|0
1614864850000|2021-03-04 13:34:10|14430.86|14430.86|14430.86|14430.86|14430.86|14430.86|14430.86|14430.86|0
1614864860000|2021-03-04 13:34:20|14430.43|14430.43|14430.43|14430.43|14430.43|14430.43|14430.43|14430.43|0
1614864870000|2021-03-04 13:34:30|14427.65|14427.65|14425.78|14425.78|14427.65|14427.65|14425.78|14425.78|0
1614864880000|2021-03-04 13:34:40|14423.38|14423.38|14422.95|14422.95|14423.38|14423.38|14422.95|14422.95|0
1614864900000|2021-03-04 13:35:00|14424.34|14424.34|14424.34|14424.34|14424.34|14424.34|14424.34|14424.34|0
1614864910000|2021-03-04 13:35:10|14426.31|14426.31|14426.31|14426.31|14426.31|14426.31|14426.31|14426.31|0
1614864920000|2021-03-04 13:35:20|14423.53|14423.53|14423.53|14423.53|14423.53|14423.53|14423.53|14423.53|0
1614864960000|2021-03-04 13:36:00|14423.96|14423.96|14421.99|14421.99|14423.96|14423.96|14421.99|14421.99|0
1614864980000|2021-03-04 13:36:20|14422.41|14422.41|14422.41|14422.41|14422.41|14422.41|14422.41|14422.41|0
1614865000000|2021-03-04 13:36:40|14421.03|14421.03|14421.03|14421.03|14421.03|14421.03|14421.03|14421.03|0
1614865020000|2021-03-04 13:37:00|14419.74|14419.74|14416.91|14416.91|14419.74|14419.74|14416.91|14416.91|0
1614865050000|2021-03-04 13:37:30|14419.69|14419.69|14419.69|14419.69|14419.69|14419.69|14419.69|14419.69|0
1614865070000|2021-03-04 13:37:50|14419.27|14419.27|14419.27|14419.27|14419.27|14419.27|14419.27|14419.27|0
1614865090000|2021-03-04 13:38:10|14417.3|14417.3|14417.3|14417.3|14417.3|14417.3|14417.3|14417.3|0
1614865110000|2021-03-04 13:38:30|14418.68|14418.68|14419.66|14419.66|14419.66|14419.66|14418.68|14418.68|0
1614865140000|2021-03-04 13:39:00|14419.17|14419.17|14417.2|14417.2|14419.17|14419.17|14417.2|14417.2|0
1614865150000|2021-03-04 13:39:10|14416|14416|14416|14416|14416|14416|14416|14416|0
1614865160000|2021-03-04 13:39:20|14416.49|14416.49|14416.49|14416.49|14416.49|14416.49|14416.49|14416.49|0
1614865170000|2021-03-04 13:39:30|14417.34|14417.34|14417.34|14417.34|14417.34|14417.34|14417.34|14417.34|0
1614865180000|2021-03-04 13:39:40|14419.31|14419.31|14421.28|14421.28|14421.28|14421.28|14419.31|14419.31|0
1614865280000|2021-03-04 13:41:20|14422.48|14422.48|14422.48|14422.48|14422.48|14422.48|14422.48|14422.48|0
1614865310000|2021-03-04 13:41:50|14423.34|14423.34|14423.83|14423.83|14423.83|14423.83|14423.34|14423.34|0
1614865330000|2021-03-04 13:42:10|14427.77|14427.77|14427.77|14427.77|14427.77|14427.77|14427.77|14427.77|0
1614865340000|2021-03-04 13:42:20|14428.2|14428.2|14429.59|14429.59|14429.59|14429.59|14428.2|14428.2|0
1614865370000|2021-03-04 13:42:50|14431.56|14431.56|14430.17|14430.17|14431.56|14431.56|14430.17|14430.17|0
1614865380000|2021-03-04 13:43:00|14432.11|14432.11|14433.31|14433.31|14433.31|14433.31|14432.11|14432.11|0
1614865390000|2021-03-04 13:43:10|14434.7|14434.7|14436.09|14436.09|14436.09|14436.09|14434.7|14434.7|0
1614865400000|2021-03-04 13:43:20|14443.39|14443.39|14442.71|14442.71|14443.39|14443.39|14441.42|14441.42|0
1614865410000|2021-03-04 13:43:30|14441.32|14441.32|14437.96|14437.96|14441.32|14441.32|14437.96|14437.96|0
1614865450000|2021-03-04 13:44:10|14438.8|14438.8|14437.95|14437.95|14438.8|14438.8|14437.95|14437.95|0
1614865460000|2021-03-04 13:44:20|14437.46|14437.46|14433.22|14433.22|14437.46|14437.46|14431.25|14431.25|0
1614865470000|2021-03-04 13:44:30|14434.42|14434.42|14435.81|14435.81|14437.2|14437.2|14434.42|14434.42|0
1614865490000|2021-03-04 13:44:50|14433.87|14433.87|14428.54|14428.54|14433.87|14433.87|14428.54|14428.54|0
1614865530000|2021-03-04 13:45:30|14429.02|14429.02|14429.02|14429.02|14429.02|14429.02|14429.02|14429.02|0
1614865550000|2021-03-04 13:45:50|14428.59|14428.59|14430.05|14430.05|14430.05|14430.05|14428.59|14428.59|0
1614865600000|2021-03-04 13:46:40|14432.83|14432.83|14432.41|14432.41|14432.83|14432.83|14432.41|14432.41|0
1614865610000|2021-03-04 13:46:50|14431.21|14431.21|14430.43|14430.43|14432.41|14432.41|14430.43|14430.43|0
1614865620000|2021-03-04 13:47:00|14429.05|14429.05|14429.05|14429.05|14429.05|14429.05|14429.05|14429.05|0
1614865640000|2021-03-04 13:47:20|14427.66|14427.66|14426.38|14426.38|14427.66|14427.66|14426.38|14426.38|0
1614865650000|2021-03-04 13:47:30|14424.41|14424.41|14413.96|14413.96|14424.41|14424.41|14413.96|14413.96|0
1614865660000|2021-03-04 13:47:40|14412.57|14412.57|14412.57|14412.57|14412.57|14412.57|14412.57|14412.57|0
1614865690000|2021-03-04 13:48:10|14414.54|14414.54|14417.09|14417.09|14417.09|14417.09|14413.15|14413.15|0
1614865700000|2021-03-04 13:48:20|14418.48|14418.48|14418.48|14418.48|14418.48|14418.48|14418.48|14418.48|0
1614865730000|2021-03-04 13:48:50|14419.46|14419.46|14419.46|14419.46|14419.46|14419.46|14419.46|14419.46|0
1614865750000|2021-03-04 13:49:10|14418.07|14418.07|14415.29|14415.29|14418.07|14418.07|14415.29|14415.29|0
1614865770000|2021-03-04 13:49:30|14417.26|14417.26|14417.26|14417.26|14417.26|14417.26|14417.26|14417.26|0
1614865810000|2021-03-04 13:50:10|14420.04|14420.04|14421.43|14421.43|14421.43|14421.43|14420.04|14420.04|0
1614865820000|2021-03-04 13:50:20|14419.46|14419.46|14419.46|14419.46|14419.46|14419.46|14419.46|14419.46|0
1614865830000|2021-03-04 13:50:30|14418.07|14418.07|14418.07|14418.07|14418.07|14418.07|14418.07|14418.07|0
1614865840000|2021-03-04 13:50:40|14419.46|14419.46|14419.46|14419.46|14419.46|14419.46|14419.46|14419.46|0
1614865850000|2021-03-04 13:50:50|14417.49|14417.49|14417.49|14417.49|14417.49|14417.49|14417.49|14417.49|0
1614865860000|2021-03-04 13:51:00|14420.26|14420.26|14420.26|14420.26|14420.26|14420.26|14420.26|14420.26|0
1614865880000|2021-03-04 13:51:20|14420.75|14420.75|14418.46|14418.46|14422.21|14422.21|14418.46|14418.46|0
1614865890000|2021-03-04 13:51:30|14417.97|14417.97|14413.8|14413.8|14417.97|14417.97|14413.8|14413.8|0
1614865900000|2021-03-04 13:51:40|14415.19|14415.19|14415.19|14415.19|14415.19|14415.19|14415.19|14415.19|0
1614865920000|2021-03-04 13:52:00|14409.28|14409.28|14409.28|14409.28|14409.28|14409.28|14409.28|14409.28|0
1614865930000|2021-03-04 13:52:10|14409.71|14409.71|14409.71|14409.71|14409.71|14409.71|14409.71|14409.71|0
1614865950000|2021-03-04 13:52:30|14408.32|14408.32|14408.32|14408.32|14408.32|14408.32|14408.32|14408.32|0
1614865960000|2021-03-04 13:52:40|14406.93|14406.93|14404.58|14404.58|14406.93|14406.93|14404.15|14404.15|0
1614865970000|2021-03-04 13:52:50|14405.01|14405.01|14405.01|14405.01|14405.01|14405.01|14405.01|14405.01|0
1614865980000|2021-03-04 13:53:00|14404.03|14404.03|14404.03|14404.03|14404.03|14404.03|14404.03|14404.03|0
1614865990000|2021-03-04 13:53:10|14404.46|14404.46|14404.46|14404.46|14404.46|14404.46|14404.46|14404.46|0
1614866000000|2021-03-04 13:53:20|14402.49|14402.49|14402.49|14402.49|14402.49|14402.49|14402.49|14402.49|0
1614866020000|2021-03-04 13:53:40|14403.88|14403.88|14403.88|14403.88|14403.88|14403.88|14403.88|14403.88|0
1614866050000|2021-03-04 13:54:10|14405.27|14405.27|14403.88|14403.88|14405.27|14405.27|14403.88|14403.88|0
1614866060000|2021-03-04 13:54:20|14406.66|14406.66|14406.66|14406.66|14406.66|14406.66|14406.66|14406.66|0
1614866080000|2021-03-04 13:54:40|14407.08|14407.08|14406.24|14406.24|14407.08|14407.08|14406.24|14406.24|0
1614866090000|2021-03-04 13:54:50|14406.73|14406.73|14406.73|14406.73|14406.73|14406.73|14406.73|14406.73|0
1614866100000|2021-03-04 13:55:00|14409.51|14409.51|14409.51|14409.51|14409.51|14409.51|14409.51|14409.51|0
1614866110000|2021-03-04 13:55:10|14407.53|14407.53|14410.31|14410.31|14410.31|14410.31|14407.53|14407.53|0
1614866120000|2021-03-04 13:55:20|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|0
1614866130000|2021-03-04 13:55:30|14405.56|14405.56|14405.56|14405.56|14405.56|14405.56|14405.56|14405.56|0
1614866150000|2021-03-04 13:55:50|14404.17|14404.17|14404.17|14404.17|14404.17|14404.17|14404.17|14404.17|0
1614866160000|2021-03-04 13:56:00|14405.03|14405.03|14404.6|14404.6|14405.03|14405.03|14404.6|14404.6|0
1614866190000|2021-03-04 13:56:30|14402.63|14402.63|14402.63|14402.63|14402.63|14402.63|14402.63|14402.63|0
1614866200000|2021-03-04 13:56:40|14404.02|14404.02|14404.02|14404.02|14404.02|14404.02|14404.02|14404.02|0
1614866230000|2021-03-04 13:57:10|14403.53|14403.53|14401.1|14401.1|14403.53|14403.53|14401.1|14401.1|0
1614866260000|2021-03-04 13:57:40|14399|14399|14399|14399|14399|14399|14399|14399|0
1614866300000|2021-03-04 13:58:20|14398.58|14398.58|14398.58|14398.58|14398.58|14398.58|14398.58|14398.58|0
1614866310000|2021-03-04 13:58:30|14399.56|14399.56|14399.56|14399.56|14399.56|14399.56|14397.59|14397.59|0
1614866340000|2021-03-04 13:59:00|14398.58|14398.58|14394.67|14394.67|14398.58|14398.58|14394.67|14394.67|0
1614866370000|2021-03-04 13:59:30|14396.06|14396.06|14398.98|14398.98|14398.98|14398.98|14394.67|14394.67|0
1614866380000|2021-03-04 13:59:40|14397.59|14397.59|14395.93|14395.93|14398.44|14398.44|14395.93|14395.93|0
1614866390000|2021-03-04 13:59:50|14396.34|14396.34|14396.77|14396.77|14396.77|14396.77|14396.34|14396.34|0
1614866400000|2021-03-04 14:00:00|14399.72|14399.72|14400.14|14400.14|14400.14|14400.14|14398.74|14398.74|0
1614866410000|2021-03-04 14:00:10|14399.72|14399.72|14400.14|14400.14|14400.14|14400.14|14399.72|14399.72|0
1614866420000|2021-03-04 14:00:20|14401.53|14401.53|14401.53|14401.53|14401.53|14401.53|14401.53|14401.53|0
1614866440000|2021-03-04 14:00:40|14401.95|14401.95|14401.95|14401.95|14401.95|14401.95|14401.95|14401.95|0
1614866520000|2021-03-04 14:02:00|14401.46|14401.46|14394.59|14394.59|14401.46|14401.46|14394.59|14394.59|0
1614866530000|2021-03-04 14:02:10|14393.74|14393.74|14393.74|14393.74|14393.74|14393.74|14393.74|14393.74|0
1614866580000|2021-03-04 14:03:00|14392.76|14392.76|14388.82|14388.82|14392.76|14392.76|14388.82|14388.82|0
1614866610000|2021-03-04 14:03:30|14386.85|14386.85|14382.29|14382.29|14386.85|14386.85|14382.29|14382.29|0
1614866620000|2021-03-04 14:03:40|14380.9|14380.9|14380.9|14380.9|14380.9|14380.9|14379.7|14379.7|0
1614866630000|2021-03-04 14:03:50|14378.93|14378.93|14378.93|14378.93|14378.93|14378.93|14378.93|14378.93|0
1614866680000|2021-03-04 14:04:40|14377.54|14377.54|14377.54|14377.54|14377.54|14377.54|14377.54|14377.54|0
1614866690000|2021-03-04 14:04:50|14375.57|14375.57|14375.57|14375.57|14375.57|14375.57|14375.57|14375.57|0
1614866700000|2021-03-04 14:05:00|14374.18|14374.18|14374.18|14374.18|14374.18|14374.18|14374.18|14374.18|0
1614866750000|2021-03-04 14:05:50|14375.57|14375.57|14375.57|14375.57|14375.57|14375.57|14375.57|14375.57|0
1614866760000|2021-03-04 14:06:00|14375.15|14375.15|14376.54|14376.54|14376.54|14376.54|14375.15|14375.15|0
1614866770000|2021-03-04 14:06:10|14375.15|14375.15|14375.15|14375.15|14375.15|14375.15|14375.15|14375.15|0
1614866800000|2021-03-04 14:06:40|14373.76|14373.76|14375.05|14375.05|14375.05|14375.05|14373.76|14373.76|0
1614866820000|2021-03-04 14:07:00|14373.66|14373.66|14373.16|14373.16|14374.62|14374.62|14371.69|14371.69|0
1614866850000|2021-03-04 14:07:30|14371.77|14371.77|14370.06|14370.06|14371.77|14371.77|14370.06|14370.06|0
1614866910000|2021-03-04 14:08:30|14372.84|14372.84|14372.84|14372.84|14372.84|14372.84|14372.84|14372.84|0
1614866920000|2021-03-04 14:08:40|14370.06|14370.06|14370.06|14370.06|14370.06|14370.06|14370.06|14370.06|0
1614866960000|2021-03-04 14:09:20|14369.22|14369.22|14369.22|14369.22|14369.22|14369.22|14369.22|14369.22|0
1614866970000|2021-03-04 14:09:30|14366.44|14366.44|14366.44|14366.44|14366.44|14366.44|14366.44|14366.44|0
1614867030000|2021-03-04 14:10:30|14363.66|14363.66|14363.66|14363.66|14363.66|14363.66|14363.66|14363.66|0
1614867050000|2021-03-04 14:10:50|14366.44|14366.44|14366.44|14366.44|14366.44|14366.44|14366.44|14366.44|0
1614867110000|2021-03-04 14:11:50|14366.93|14366.93|14366.93|14366.93|14367.42|14367.42|14366.93|14366.93|0
1614867120000|2021-03-04 14:12:00|14366.44|14366.44|14364.01|14364.01|14366.44|14366.44|14364.01|14364.01|0
1614867150000|2021-03-04 14:12:30|14365.4|14365.4|14366.79|14366.79|14366.79|14366.79|14365.4|14365.4|0
1614867160000|2021-03-04 14:12:40|14368.76|14368.76|14368.76|14368.76|14368.76|14368.76|14368.76|14368.76|0
1614867200000|2021-03-04 14:13:20|14367.37|14367.37|14371.05|14371.05|14371.05|14371.05|14367.37|14367.37|0
1614867210000|2021-03-04 14:13:30|14367.11|14367.11|14367.11|14367.11|14367.11|14367.11|14367.11|14367.11|0
1614867220000|2021-03-04 14:13:40|14365.72|14365.72|14365.72|14365.72|14365.72|14365.72|14365.72|14365.72|0
1614867230000|2021-03-04 14:13:50|14361.78|14361.78|14361.78|14361.78|14362.27|14362.27|14361.78|14361.78|0
1614867240000|2021-03-04 14:14:00|14359|14359|14358.03|14358.03|14359|14359|14358.03|14358.03|0
1614867250000|2021-03-04 14:14:10|14357.6|14357.6|14357.18|14357.18|14357.6|14357.6|14357.18|14357.18|0
1614867270000|2021-03-04 14:14:30|14355.98|14355.98|14355.98|14355.98|14355.98|14355.98|14355.98|14355.98|0
1614867280000|2021-03-04 14:14:40|14354.01|14354.01|14353.17|14353.17|14354.01|14354.01|14353.17|14353.17|0
1614867300000|2021-03-04 14:15:00|14351.78|14351.78|14349|14349|14351.78|14351.78|14349|14349|0
1614867320000|2021-03-04 14:15:20|14349.43|14349.43|14349.43|14349.43|14349.43|14349.43|14349.43|14349.43|0
1614867340000|2021-03-04 14:15:40|14348.94|14348.94|14348.46|14348.46|14348.94|14348.94|14348.46|14348.46|0
1614867350000|2021-03-04 14:15:50|14347.07|14347.07|14347.07|14347.07|14347.07|14347.07|14347.07|14347.07|0
1614867360000|2021-03-04 14:16:00|14345.1|14345.1|14345.1|14345.1|14345.1|14345.1|14345.1|14345.1|0
1614867370000|2021-03-04 14:16:10|14343.71|14343.71|14342.42|14342.42|14343.71|14343.71|14342.42|14342.42|0
1614867380000|2021-03-04 14:16:20|14341.94|14341.94|14341.94|14341.94|14341.94|14341.94|14341.94|14341.94|0
1614867410000|2021-03-04 14:16:50|14339.97|14339.97|14343.91|14343.91|14343.91|14343.91|14339.97|14339.97|0
1614867440000|2021-03-04 14:17:20|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|0
1614867460000|2021-03-04 14:17:40|14343.91|14343.91|14343.91|14343.91|14343.91|14343.91|14343.91|14343.91|0
1614867520000|2021-03-04 14:18:40|14341.94|14341.94|14339.97|14339.97|14341.94|14341.94|14339.97|14339.97|0
1614867530000|2021-03-04 14:18:50|14338.71|14338.71|14338.71|14338.71|14338.71|14338.71|14338.71|14338.71|0
1614867550000|2021-03-04 14:19:10|14337.32|14337.32|14337.32|14337.32|14337.32|14337.32|14337.32|14337.32|0
1614867570000|2021-03-04 14:19:30|14336.9|14336.9|14332.96|14332.96|14336.9|14336.9|14332.96|14332.96|0
1614867630000|2021-03-04 14:20:30|14334.93|14334.93|14334.93|14334.93|14334.93|14334.93|14334.93|14334.93|0
1614867670000|2021-03-04 14:21:10|14333.47|14333.47|14333.47|14333.47|14333.47|14333.47|14333.47|14333.47|0
1614867700000|2021-03-04 14:21:40|14332.18|14332.18|14332.18|14332.18|14332.18|14332.18|14332.18|14332.18|0
1614867730000|2021-03-04 14:22:10|14334.15|14334.15|14334.15|14334.15|14334.15|14334.15|14334.15|14334.15|0
1614867760000|2021-03-04 14:22:40|14335.54|14335.54|14337.51|14337.51|14337.51|14337.51|14335.54|14335.54|0
1614867770000|2021-03-04 14:22:50|14339.48|14339.48|14340.87|14340.87|14340.87|14340.87|14339.48|14339.48|0
1614867780000|2021-03-04 14:23:00|14342.07|14342.07|14342.07|14342.07|14342.07|14342.07|14342.07|14342.07|0
1614867790000|2021-03-04 14:23:10|14340.87|14340.87|14340.87|14340.87|14340.87|14340.87|14340.87|14340.87|0
1614867800000|2021-03-04 14:23:20|14340.45|14340.45|14339.59|14339.59|14340.45|14340.45|14339.59|14339.59|0
1614867830000|2021-03-04 14:23:50|14340.79|14340.79|14339.53|14339.53|14340.79|14340.79|14339.53|14339.53|0
1614867850000|2021-03-04 14:24:10|14341.24|14341.24|14337.99|14337.99|14341.24|14341.24|14337.99|14337.99|0
1614867880000|2021-03-04 14:24:40|14337.5|14337.5|14337.02|14337.02|14337.5|14337.5|14336.04|14336.04|0
1614867890000|2021-03-04 14:24:50|14335.04|14335.04|14332.1|14332.1|14335.04|14335.04|14332.1|14332.1|0
1614867920000|2021-03-04 14:25:20|14330.13|14330.13|14330.13|14330.13|14330.13|14330.13|14330.13|14330.13|0
1614867930000|2021-03-04 14:25:30|14328.16|14328.16|14328.16|14328.16|14328.16|14328.16|14328.16|14328.16|0
1614867940000|2021-03-04 14:25:40|14326.77|14326.77|14326.77|14326.77|14326.77|14326.77|14326.77|14326.77|0
1614867960000|2021-03-04 14:26:00|14324.37|14324.37|14324.37|14324.37|14324.37|14324.37|14324.37|14324.37|0
1614867970000|2021-03-04 14:26:10|14325.76|14325.76|14325.69|14325.69|14328.54|14328.54|14325.69|14325.69|0
1614867980000|2021-03-04 14:26:20|14326.18|14326.18|14326.18|14326.18|14326.18|14326.18|14325.2|14325.2|0
1614867990000|2021-03-04 14:26:30|14328.15|14328.15|14327.17|14327.17|14328.15|14328.15|14326.69|14326.69|0
1614868000000|2021-03-04 14:26:40|14327.66|14327.66|14327.66|14327.66|14327.66|14327.66|14327.66|14327.66|0
1614868010000|2021-03-04 14:26:50|14325.69|14325.69|14325.2|14325.2|14325.69|14325.69|14325.2|14325.2|0
1614868030000|2021-03-04 14:27:10|14326.46|14326.46|14326.88|14326.88|14326.88|14326.88|14326.46|14326.46|0
1614868050000|2021-03-04 14:27:30|14327.37|14327.37|14326.88|14326.88|14327.37|14327.37|14326.88|14326.88|0
1614868070000|2021-03-04 14:27:50|14331.05|14331.05|14329.66|14329.66|14331.05|14331.05|14329.66|14329.66|0
1614868080000|2021-03-04 14:28:00|14328.27|14328.27|14326.3|14326.3|14328.27|14328.27|14326.3|14326.3|0
1614868130000|2021-03-04 14:28:50|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|0
1614868140000|2021-03-04 14:29:00|14322.94|14322.94|14322.94|14322.94|14322.94|14322.94|14322.94|14322.94|0
1614868150000|2021-03-04 14:29:10|14321.55|14321.55|14321.97|14321.97|14322.94|14322.94|14321.55|14321.55|0
1614868160000|2021-03-04 14:29:20|14321.48|14321.48|14318.05|14318.05|14321.48|14321.48|14318.05|14318.05|0
1614868170000|2021-03-04 14:29:30|14316.66|14316.66|14316.24|14316.24|14317.5|14317.5|14316.24|14316.24|0
1614868200000|2021-03-04 14:30:00|14318.21|14318.21|14318.16|14318.16|14318.7|14318.7|14317.31|14317.31|0
1614868210000|2021-03-04 14:30:10|14317.74|14317.74|14314.96|14314.96|14317.74|14317.74|14314.96|14314.96|0
1614868220000|2021-03-04 14:30:20|14313.57|14313.57|14314|14314|14314|14314|14313.57|14313.57|0
1614868230000|2021-03-04 14:30:30|14313.57|14313.57|14313.57|14313.57|14313.57|14313.57|14313.57|14313.57|0
1614868240000|2021-03-04 14:30:40|14315.54|14315.54|14316.02|14316.02|14316.02|14316.02|14315.54|14315.54|0
1614868260000|2021-03-04 14:31:00|14314.82|14314.82|14314.82|14314.82|14314.82|14314.82|14314.82|14314.82|0
1614868270000|2021-03-04 14:31:10|14313.44|14313.44|14312.05|14312.05|14313.44|14313.44|14312.05|14312.05|0
1614868280000|2021-03-04 14:31:20|14310.07|14310.07|14308.1|14308.1|14310.07|14310.07|14308.1|14308.1|0
1614868290000|2021-03-04 14:31:30|14306.9|14306.9|14305.51|14305.51|14306.9|14306.9|14305.51|14305.51|0
1614868300000|2021-03-04 14:31:40|14304.54|14304.54|14303.57|14303.57|14304.54|14304.54|14303.57|14303.57|0
1614868320000|2021-03-04 14:32:00|14304.96|14304.96|14303.57|14303.57|14304.96|14304.96|14303.57|14303.57|0
1614868330000|2021-03-04 14:32:10|14303.14|14303.14|14307.57|14307.57|14309.54|14309.54|14303.14|14303.14|0
1614868340000|2021-03-04 14:32:20|14309.54|14309.54|14309.97|14309.97|14309.97|14309.97|14309.54|14309.54|0
1614868350000|2021-03-04 14:32:30|14312.75|14312.75|14312.75|14312.75|14312.75|14312.75|14312.75|14312.75|0
1614868360000|2021-03-04 14:32:40|14315.53|14315.53|14315.53|14315.53|14315.53|14315.53|14315.53|14315.53|0
1614868380000|2021-03-04 14:33:00|14316.92|14316.92|14316.92|14316.92|14316.92|14316.92|14316.92|14316.92|0
1614868390000|2021-03-04 14:33:10|14318.31|14318.31|14324.22|14324.22|14324.22|14324.22|14318.31|14318.31|0
1614868430000|2021-03-04 14:33:50|14322.83|14322.83|14319.15|14319.15|14325.28|14325.28|14319.15|14319.15|0
1614868440000|2021-03-04 14:34:00|14318.17|14318.17|14318.17|14318.17|14318.17|14318.17|14318.17|14318.17|0
1614868450000|2021-03-04 14:34:10|14316.71|14316.71|14320.07|14320.07|14320.07|14320.07|14316.71|14316.71|0
1614868470000|2021-03-04 14:34:30|14322.85|14322.85|14322.85|14322.85|14322.85|14322.85|14322.85|14322.85|0
1614868480000|2021-03-04 14:34:40|14323.71|14323.71|14322.32|14322.32|14323.71|14323.71|14322.32|14322.32|0
1614868500000|2021-03-04 14:35:00|14323.71|14323.71|14324.19|14324.19|14324.19|14324.19|14323.71|14323.71|0
1614868510000|2021-03-04 14:35:10|14325.58|14325.58|14331.59|14331.59|14331.59|14331.59|14325.58|14325.58|0
1614868520000|2021-03-04 14:35:20|14333.56|14333.56|14333.56|14333.56|14333.56|14333.56|14333.56|14333.56|0
1614868530000|2021-03-04 14:35:30|14334.05|14334.05|14334.05|14334.05|14334.05|14334.05|14334.05|14334.05|0
1614868550000|2021-03-04 14:35:50|14333.62|14333.62|14332.23|14332.23|14333.62|14333.62|14332.23|14332.23|0
1614868560000|2021-03-04 14:36:00|14338.15|14338.15|14339.53|14339.53|14339.53|14339.53|14338.15|14338.15|0
1614868570000|2021-03-04 14:36:10|14339.05|14339.05|14340.85|14340.85|14340.85|14340.85|14338.08|14338.08|0
1614868600000|2021-03-04 14:36:40|14338.88|14338.88|14338.88|14338.88|14338.88|14338.88|14337.91|14337.91|0
1614868610000|2021-03-04 14:36:50|14338.4|14338.4|14338.4|14338.4|14338.4|14338.4|14335.62|14335.62|0
1614868620000|2021-03-04 14:37:00|14340.37|14340.37|14340.37|14340.37|14340.37|14340.37|14340.37|14340.37|0
1614868640000|2021-03-04 14:37:20|14341.76|14341.76|14342.44|14342.44|14343.73|14343.73|14341.76|14341.76|0
1614868650000|2021-03-04 14:37:30|14342.87|14342.87|14343.36|14343.36|14343.36|14343.36|14342.87|14342.87|0
1614868660000|2021-03-04 14:37:40|14341.39|14341.39|14337.45|14337.45|14341.39|14341.39|14337.45|14337.45|0
1614868670000|2021-03-04 14:37:50|14336.06|14336.06|14336.06|14336.06|14336.06|14336.06|14336.06|14336.06|0
1614868720000|2021-03-04 14:38:40|14336.54|14336.54|14336.54|14336.54|14336.54|14336.54|14336.54|14336.54|0
1614868730000|2021-03-04 14:38:50|14334.57|14334.57|14334.57|14334.57|14334.57|14334.57|14334.57|14334.57|0
1614868740000|2021-03-04 14:39:00|14333.37|14333.37|14329.18|14329.18|14333.37|14333.37|14329.18|14329.18|0
1614868750000|2021-03-04 14:39:10|14327.79|14327.79|14326.02|14326.02|14327.79|14327.79|14326.02|14326.02|0
1614868760000|2021-03-04 14:39:20|14324.05|14324.05|14324.05|14324.05|14324.05|14324.05|14324.05|14324.05|0
1614868770000|2021-03-04 14:39:30|14323.08|14323.08|14321.11|14321.11|14323.08|14323.08|14321.11|14321.11|0
1614868780000|2021-03-04 14:39:40|14322.5|14322.5|14326.44|14326.44|14326.44|14326.44|14322.5|14322.5|0
1614868790000|2021-03-04 14:39:50|14330.38|14330.38|14329.95|14329.95|14330.38|14330.38|14329.95|14329.95|0
1614868800000|2021-03-04 14:40:00|14331.92|14331.92|14333.31|14333.31|14333.31|14333.31|14329.95|14329.95|0
1614868810000|2021-03-04 14:40:10|14334.77|14334.77|14333.38|14333.38|14334.77|14334.77|14333.38|14333.38|0
1614868820000|2021-03-04 14:40:20|14335.33|14335.33|14333.94|14333.94|14335.33|14335.33|14333.94|14333.94|0
1614868850000|2021-03-04 14:40:50|14334.42|14334.42|14335.4|14335.4|14335.4|14335.4|14334.42|14334.42|0
1614868860000|2021-03-04 14:41:00|14336.37|14336.37|14337.37|14337.37|14337.37|14337.37|14335.4|14335.4|0
1614868880000|2021-03-04 14:41:20|14336.95|14336.95|14336.95|14336.95|14336.95|14336.95|14336.95|14336.95|0
1614868900000|2021-03-04 14:41:40|14334.98|14334.98|14336.37|14336.37|14336.37|14336.37|14334.98|14334.98|0
1614868910000|2021-03-04 14:41:50|14334.4|14334.4|14334.4|14334.4|14334.82|14334.82|14334.4|14334.4|0
1614868920000|2021-03-04 14:42:00|14336.37|14336.37|14340.31|14340.31|14340.31|14340.31|14336.37|14336.37|0
1614868930000|2021-03-04 14:42:10|14342.28|14342.28|14342.28|14342.28|14342.28|14342.28|14342.28|14342.28|0
1614868940000|2021-03-04 14:42:20|14340.31|14340.31|14338.34|14338.34|14340.31|14340.31|14338.34|14338.34|0
1614868950000|2021-03-04 14:42:30|14336.95|14336.95|14335.56|14335.56|14336.95|14336.95|14335.56|14335.56|0
1614868970000|2021-03-04 14:42:50|14333.59|14333.59|14333.59|14333.59|14333.59|14333.59|14333.59|14333.59|0
1614868990000|2021-03-04 14:43:10|14332.39|14332.39|14332.39|14332.39|14332.39|14332.39|14332.39|14332.39|0
1614869000000|2021-03-04 14:43:20|14328.45|14328.45|14327.06|14327.06|14328.45|14328.45|14327.06|14327.06|0
1614869010000|2021-03-04 14:43:30|14325.6|14325.6|14325.6|14325.6|14325.6|14325.6|14325.6|14325.6|0
1614869020000|2021-03-04 14:43:40|14324.14|14324.14|14322.26|14322.26|14324.14|14324.14|14322.26|14322.26|0
1614869040000|2021-03-04 14:44:00|14322.75|14322.75|14320.5|14320.5|14322.75|14322.75|14320.5|14320.5|0
1614869050000|2021-03-04 14:44:10|14321.89|14321.89|14321.89|14321.89|14321.89|14321.89|14321.89|14321.89|0
1614869060000|2021-03-04 14:44:20|14325.83|14325.83|14325.83|14325.83|14325.83|14325.83|14325.83|14325.83|0
1614869080000|2021-03-04 14:44:40|14326.32|14326.32|14326.32|14326.32|14326.32|14326.32|14326.32|14326.32|0
1614869100000|2021-03-04 14:45:00|14327.71|14327.71|14327.71|14327.71|14327.71|14327.71|14327.71|14327.71|0
1614869120000|2021-03-04 14:45:20|14325.74|14325.74|14326.22|14326.22|14326.22|14326.22|14325.74|14325.74|0
1614869130000|2021-03-04 14:45:30|14324.25|14324.25|14325.71|14325.71|14325.71|14325.71|14324.25|14324.25|0
1614869140000|2021-03-04 14:45:40|14327.17|14327.17|14324.39|14324.39|14327.17|14327.17|14324.39|14324.39|0
1614869160000|2021-03-04 14:46:00|14322.93|14322.93|14323.84|14323.84|14324.32|14324.32|14322.93|14322.93|0
1614869170000|2021-03-04 14:46:10|14321.86|14321.86|14321.86|14321.86|14321.86|14321.86|14321.03|14321.03|0
1614869190000|2021-03-04 14:46:30|14319.92|14319.92|14319.43|14319.43|14319.92|14319.92|14319.43|14319.43|0
1614869200000|2021-03-04 14:46:40|14319.85|14319.85|14321.24|14321.24|14321.24|14321.24|14319.85|14319.85|0
1614869210000|2021-03-04 14:46:50|14319.27|14319.27|14316.87|14316.87|14319.27|14319.27|14316.87|14316.87|0
1614869220000|2021-03-04 14:47:00|14316.02|14316.02|14315.59|14315.59|14316.02|14316.02|14315.59|14315.59|0
1614869230000|2021-03-04 14:47:10|14316.02|14316.02|14313.24|14313.24|14316.02|14316.02|14313.24|14313.24|0
1614869280000|2021-03-04 14:48:00|14312.26|14312.26|14312.26|14312.26|14312.26|14312.26|14312.26|14312.26|0
1614869290000|2021-03-04 14:48:10|14311.29|14311.29|14311.29|14311.29|14313.26|14313.26|14309.32|14309.32|0
1614869300000|2021-03-04 14:48:20|14313.26|14313.26|14307.24|14307.24|14313.26|14313.26|14307.24|14307.24|0
1614869310000|2021-03-04 14:48:30|14307.67|14307.67|14307.67|14307.67|14307.67|14307.67|14307.67|14307.67|0
1614869350000|2021-03-04 14:49:10|14307.19|14307.19|14307.19|14307.19|14307.19|14307.19|14307.19|14307.19|0
1614869360000|2021-03-04 14:49:20|14305.21|14305.21|14301.95|14301.95|14305.21|14305.21|14301.95|14301.95|0
1614869370000|2021-03-04 14:49:30|14303.34|14303.34|14308.09|14308.09|14308.09|14308.09|14303.34|14303.34|0
1614869380000|2021-03-04 14:49:40|14310.06|14310.06|14310.06|14310.06|14311.45|14311.45|14310.06|14310.06|0
1614869390000|2021-03-04 14:49:50|14308.67|14308.67|14303.55|14303.55|14308.67|14308.67|14303.55|14303.55|0
1614869400000|2021-03-04 14:50:00|14302.71|14302.71|14301.87|14301.87|14302.71|14302.71|14301.87|14301.87|0
1614869420000|2021-03-04 14:50:20|14303.84|14303.84|14307.25|14307.25|14307.25|14307.25|14303.84|14303.84|0
1614869430000|2021-03-04 14:50:30|14309.22|14309.22|14309.22|14309.22|14309.22|14309.22|14309.22|14309.22|0
1614869440000|2021-03-04 14:50:40|14307.83|14307.83|14306.44|14306.44|14307.83|14307.83|14306.44|14306.44|0
1614869450000|2021-03-04 14:50:50|14307.83|14307.83|14306.63|14306.63|14307.83|14307.83|14306.63|14306.63|0
1614869480000|2021-03-04 14:51:20|14305.24|14305.24|14301.88|14301.88|14305.24|14305.24|14301.88|14301.88|0
1614869490000|2021-03-04 14:51:30|14300.49|14300.49|14299.1|14299.1|14300.49|14300.49|14299.1|14299.1|0
1614869500000|2021-03-04 14:51:40|14300.49|14300.49|14300.49|14300.49|14300.49|14300.49|14300.49|14300.49|0
1614869520000|2021-03-04 14:52:00|14299.1|14299.1|14299.1|14299.1|14299.1|14299.1|14299.1|14299.1|0
1614869550000|2021-03-04 14:52:30|14300.49|14300.49|14304.66|14304.66|14304.66|14304.66|14300.49|14300.49|0
1614869560000|2021-03-04 14:52:40|14303.27|14303.27|14303.27|14303.27|14303.27|14303.27|14303.27|14303.27|0
1614869570000|2021-03-04 14:52:50|14300.49|14300.49|14297.57|14297.57|14300.49|14300.49|14297.57|14297.57|0
1614869580000|2021-03-04 14:53:00|14296.18|14296.18|14295.69|14295.69|14296.18|14296.18|14295.69|14295.69|0
1614869600000|2021-03-04 14:53:20|14294.72|14294.72|14293.33|14293.33|14294.72|14294.72|14293.33|14293.33|0
1614869610000|2021-03-04 14:53:30|14292.13|14292.13|14292.13|14292.13|14292.13|14292.13|14292.13|14292.13|0
1614869640000|2021-03-04 14:54:00|14290.67|14290.67|14289.28|14289.28|14290.67|14290.67|14289.28|14289.28|0
1614869650000|2021-03-04 14:54:10|14290.67|14290.67|14289.28|14289.28|14290.67|14290.67|14289.28|14289.28|0
1614869660000|2021-03-04 14:54:20|14291.25|14291.25|14292.64|14292.64|14292.64|14292.64|14291.25|14291.25|0
1614869670000|2021-03-04 14:54:30|14291.18|14291.18|14291.18|14291.18|14291.18|14291.18|14291.18|14291.18|0
1614869690000|2021-03-04 14:54:50|14289.21|14289.21|14289.21|14289.21|14289.21|14289.21|14289.21|14289.21|0
1614869700000|2021-03-04 14:55:00|14287.24|14287.24|14285.85|14285.85|14287.24|14287.24|14285.85|14285.85|0
1614869710000|2021-03-04 14:55:10|14285.36|14285.36|14287.08|14287.08|14287.08|14287.08|14285.36|14285.36|0
1614869720000|2021-03-04 14:55:20|14285.88|14285.88|14283.05|14283.05|14285.88|14285.88|14283.05|14283.05|0
1614869730000|2021-03-04 14:55:30|14282.62|14282.62|14280.19|14280.19|14282.62|14282.62|14280.19|14280.19|0
1614869740000|2021-03-04 14:55:40|14276.25|14276.25|14273.47|14273.47|14276.25|14276.25|14273.47|14273.47|0
1614869750000|2021-03-04 14:55:50|14273.96|14273.96|14273.96|14273.96|14273.96|14273.96|14273.96|14273.96|0
1614869760000|2021-03-04 14:56:00|14274.44|14274.44|14272.46|14272.46|14275.41|14275.41|14272.05|14272.05|0
1614869770000|2021-03-04 14:56:10|14274.4|14274.4|14277.32|14277.32|14277.32|14277.32|14274.4|14274.4|0
1614869780000|2021-03-04 14:56:20|14278.3|14278.3|14277.81|14277.81|14278.3|14278.3|14277.81|14277.81|0
1614869810000|2021-03-04 14:56:50|14275.84|14275.84|14274.64|14274.64|14275.84|14275.84|14274.64|14274.64|0
1614869820000|2021-03-04 14:57:00|14272.67|14272.67|14269.31|14269.31|14272.67|14272.67|14269.31|14269.31|0
1614869830000|2021-03-04 14:57:10|14267.92|14267.92|14267.92|14267.92|14267.92|14267.92|14267.92|14267.92|0
1614869840000|2021-03-04 14:57:20|14266.53|14266.53|14265.72|14265.72|14266.53|14266.53|14263.75|14263.75|0
1614869850000|2021-03-04 14:57:30|14267.11|14267.11|14265.72|14265.72|14269.08|14269.08|14265.72|14265.72|0
1614869860000|2021-03-04 14:57:40|14267.69|14267.69|14267.69|14267.69|14267.69|14267.69|14267.69|14267.69|0
1614869880000|2021-03-04 14:58:00|14265.72|14265.72|14260.13|14260.13|14265.72|14265.72|14260.13|14260.13|0
1614869900000|2021-03-04 14:58:20|14260.55|14260.55|14260.55|14260.55|14261.94|14261.94|14260.55|14260.55|0
1614869910000|2021-03-04 14:58:30|14264.5|14264.5|14265.89|14265.89|14265.89|14265.89|14264.5|14264.5|0
1614869920000|2021-03-04 14:58:40|14266.72|14266.72|14266.72|14266.72|14270.89|14270.89|14266.72|14266.72|0
1614869940000|2021-03-04 14:59:00|14263.95|14263.95|14263.95|14263.95|14263.95|14263.95|14263.95|14263.95|0
1614869960000|2021-03-04 14:59:20|14261.97|14261.97|14260|14260|14261.97|14261.97|14260|14260|0
1614869970000|2021-03-04 14:59:30|14259.52|14259.52|14261.38|14261.38|14263.35|14263.35|14259.41|14259.41|0
1614869990000|2021-03-04 14:59:50|14259.99|14259.99|14265.74|14265.74|14267.71|14267.71|14259.99|14259.99|0
1614870000000|2021-03-04 15:00:00|14269.68|14269.68|14269.68|14269.68|14269.68|14269.68|14269.68|14269.68|0
1614870010000|2021-03-04 15:00:10|14271.66|14271.66|14271.66|14271.66|14271.66|14271.66|14271.66|14271.66|0
1614870020000|2021-03-04 15:00:20|14269.68|14269.68|14266.39|14266.39|14269.68|14269.68|14264.93|14264.93|0
1614870030000|2021-03-04 15:00:30|14265.54|14265.54|14268|14268|14268|14268|14265.54|14265.54|0
1614870040000|2021-03-04 15:00:40|14269.97|14269.97|14269.97|14269.97|14269.97|14269.97|14269.97|14269.97|0
1614870050000|2021-03-04 15:00:50|14272.75|14272.75|14273.72|14273.72|14274.69|14274.69|14272.75|14272.75|0
1614870060000|2021-03-04 15:01:00|14272.33|14272.33|14281.7|14281.7|14281.7|14281.7|14271.84|14271.84|0
1614870070000|2021-03-04 15:01:10|14281.28|14281.28|14281.24|14281.24|14281.28|14281.28|14277.3|14277.3|0
1614870080000|2021-03-04 15:01:20|14283.21|14283.21|14279.27|14279.27|14283.21|14283.21|14279.27|14279.27|0
1614870100000|2021-03-04 15:01:40|14281.24|14281.24|14283.18|14283.18|14284.02|14284.02|14281.24|14281.24|0
1614870110000|2021-03-04 15:01:50|14283.6|14283.6|14288.93|14288.93|14288.93|14288.93|14283.6|14283.6|0
1614870150000|2021-03-04 15:02:30|14292.87|14292.87|14292.87|14292.87|14292.87|14292.87|14292.87|14292.87|0
1614870160000|2021-03-04 15:02:40|14290.9|14290.9|14292.45|14292.45|14292.45|14292.45|14289.51|14289.51|0
1614870180000|2021-03-04 15:03:00|14291.06|14291.06|14296.98|14296.98|14296.98|14296.98|14291.06|14291.06|0
1614870190000|2021-03-04 15:03:10|14293.62|14293.62|14293.62|14293.62|14293.62|14293.62|14292.23|14292.23|0
1614870200000|2021-03-04 15:03:20|14291.65|14291.65|14288.87|14288.87|14291.65|14291.65|14288.87|14288.87|0
1614870210000|2021-03-04 15:03:30|14287.41|14287.41|14288.61|14288.61|14288.61|14288.61|14287.41|14287.41|0
1614870220000|2021-03-04 15:03:40|14290|14290|14288.03|14288.03|14291.97|14291.97|14288.03|14288.03|0
1614870230000|2021-03-04 15:03:50|14287.6|14287.6|14287.6|14287.6|14287.6|14287.6|14287.6|14287.6|0
1614870240000|2021-03-04 15:04:00|14284.82|14284.82|14282.85|14282.85|14284.82|14284.82|14282.85|14282.85|0
1614870260000|2021-03-04 15:04:20|14280.88|14280.88|14278.1|14278.1|14280.88|14280.88|14278.1|14278.1|0
1614870270000|2021-03-04 15:04:30|14277.24|14277.24|14274.07|14274.07|14277.24|14277.24|14274.07|14274.07|0
1614870280000|2021-03-04 15:04:40|14271.29|14271.29|14271.29|14271.29|14271.29|14271.29|14271.29|14271.29|0
1614870290000|2021-03-04 15:04:50|14273.26|14273.26|14273.26|14273.26|14273.26|14273.26|14273.26|14273.26|0
1614870300000|2021-03-04 15:05:00|14271.29|14271.29|14274.07|14274.07|14274.07|14274.07|14271.29|14271.29|0
1614870310000|2021-03-04 15:05:10|14272.68|14272.68|14272.68|14272.68|14272.68|14272.68|14272.68|14272.68|0
1614870320000|2021-03-04 15:05:20|14271.29|14271.29|14271.29|14271.29|14271.29|14271.29|14271.29|14271.29|0
1614870330000|2021-03-04 15:05:30|14272.68|14272.68|14272.68|14272.68|14272.68|14272.68|14272.68|14272.68|0
1614870340000|2021-03-04 15:05:40|14274.65|14274.65|14277.43|14277.43|14277.43|14277.43|14274.65|14274.65|0
1614870360000|2021-03-04 15:06:00|14280.21|14280.21|14280.21|14280.21|14280.21|14280.21|14280.21|14280.21|0
1614870380000|2021-03-04 15:06:20|14279.72|14279.72|14276.36|14276.36|14279.72|14279.72|14276.36|14276.36|0
1614870390000|2021-03-04 15:06:30|14278.33|14278.33|14277.85|14277.85|14278.33|14278.33|14277.85|14277.85|0
1614870400000|2021-03-04 15:06:40|14276.87|14276.87|14276.94|14276.94|14278.33|14278.33|14276.87|14276.87|0
1614870420000|2021-03-04 15:07:00|14275.55|14275.55|14275.07|14275.07|14275.55|14275.55|14275.07|14275.07|0
1614870430000|2021-03-04 15:07:10|14273.61|14273.61|14273.61|14273.61|14273.61|14273.61|14273.61|14273.61|0
1614870440000|2021-03-04 15:07:20|14272.22|14272.22|14272.22|14272.22|14272.22|14272.22|14272.22|14272.22|0
1614870450000|2021-03-04 15:07:30|14271.79|14271.79|14271.79|14271.79|14271.79|14271.79|14271.79|14271.79|0
1614870460000|2021-03-04 15:07:40|14270.59|14270.59|14270.59|14270.59|14270.59|14270.59|14270.59|14270.59|0
1614870470000|2021-03-04 15:07:50|14269.2|14269.2|14267.81|14267.81|14269.2|14269.2|14267.81|14267.81|0
1614870480000|2021-03-04 15:08:00|14267.39|14267.39|14264.57|14264.57|14267.39|14267.39|14264.57|14264.57|0
1614870490000|2021-03-04 15:08:10|14263.73|14263.73|14265.7|14265.7|14265.7|14265.7|14263.73|14263.73|0
1614870510000|2021-03-04 15:08:30|14264.72|14264.72|14264.72|14264.72|14264.72|14264.72|14264.72|14264.72|0
1614870520000|2021-03-04 15:08:40|14266.69|14266.69|14269.15|14269.15|14269.15|14269.15|14266.69|14266.69|0
1614870570000|2021-03-04 15:09:30|14273.09|14273.09|14273.09|14273.09|14273.09|14273.09|14273.09|14273.09|0
1614870590000|2021-03-04 15:09:50|14271.7|14271.7|14269.46|14269.46|14271.7|14271.7|14269.46|14269.46|0
1614870600000|2021-03-04 15:10:00|14266.68|14266.68|14265.71|14265.71|14266.68|14266.68|14265.71|14265.71|0
1614870610000|2021-03-04 15:10:10|14264.32|14264.32|14264.32|14264.32|14264.32|14264.32|14264.32|14264.32|0
1614870640000|2021-03-04 15:10:40|14266.29|14266.29|14268.26|14268.26|14268.26|14268.26|14266.29|14266.29|0
1614870650000|2021-03-04 15:10:50|14266.29|14266.29|14260.56|14260.56|14266.29|14266.29|14260.56|14260.56|0
1614870670000|2021-03-04 15:11:10|14261.95|14261.95|14259.98|14259.98|14261.95|14261.95|14259.98|14259.98|0
1614870680000|2021-03-04 15:11:20|14261.37|14261.37|14265.54|14265.54|14265.54|14265.54|14261.37|14261.37|0
1614870700000|2021-03-04 15:11:40|14266.03|14266.03|14266.03|14266.03|14266.03|14266.03|14266.03|14266.03|0
1614870710000|2021-03-04 15:11:50|14264.06|14264.06|14262.67|14262.67|14264.06|14264.06|14262.67|14262.67|0
1614870720000|2021-03-04 15:12:00|14263.64|14263.64|14261.67|14261.67|14263.64|14263.64|14261.67|14261.67|0
1614870730000|2021-03-04 15:12:10|14263.64|14263.64|14265.03|14265.03|14265.03|14265.03|14263.64|14263.64|0
1614870740000|2021-03-04 15:12:20|14264.17|14264.17|14264.17|14264.17|14264.17|14264.17|14264.17|14264.17|0
1614870750000|2021-03-04 15:12:30|14266.14|14266.14|14266.14|14266.14|14266.14|14266.14|14266.14|14266.14|0
1614870760000|2021-03-04 15:12:40|14268.11|14268.11|14268.11|14268.11|14268.11|14268.11|14268.11|14268.11|0
1614870770000|2021-03-04 15:12:50|14270.09|14270.09|14268.7|14268.7|14270.09|14270.09|14268.7|14268.7|0
1614870780000|2021-03-04 15:13:00|14267.31|14267.31|14265.18|14265.18|14267.31|14267.31|14263.24|14263.24|0
1614870790000|2021-03-04 15:13:10|14266.02|14266.02|14264.82|14264.82|14266.02|14266.02|14264.82|14264.82|0
1614870810000|2021-03-04 15:13:30|14264.34|14264.34|14264.34|14264.34|14264.34|14264.34|14264.34|14264.34|0
1614870830000|2021-03-04 15:13:50|14265.73|14265.73|14272.67|14272.67|14272.67|14272.67|14265.73|14265.73|0
1614870840000|2021-03-04 15:14:00|14270.7|14270.7|14263.69|14263.69|14270.7|14270.7|14263.69|14263.69|0
1614870850000|2021-03-04 15:14:10|14264.11|14264.11|14265.08|14265.08|14265.5|14265.5|14264.11|14264.11|0
1614870870000|2021-03-04 15:14:30|14265.93|14265.93|14267.9|14267.9|14267.9|14267.9|14265.93|14265.93|0
1614870880000|2021-03-04 15:14:40|14274.85|14274.85|14276.82|14276.82|14276.82|14276.82|14274.85|14274.85|0
1614870900000|2021-03-04 15:15:00|14277.79|14277.79|14277.79|14277.79|14279.18|14279.18|14277.79|14277.79|0
1614870910000|2021-03-04 15:15:10|14279.18|14279.18|14279.18|14279.18|14279.18|14279.18|14279.18|14279.18|0
1614870920000|2021-03-04 15:15:20|14277.79|14277.79|14276.4|14276.4|14277.79|14277.79|14276.4|14276.4|0
1614870930000|2021-03-04 15:15:30|14277.38|14277.38|14278.22|14278.22|14278.22|14278.22|14277.38|14277.38|0
1614870940000|2021-03-04 15:15:40|14278.7|14278.7|14278.7|14278.7|14278.7|14278.7|14278.7|14278.7|0
1614870950000|2021-03-04 15:15:50|14280.09|14280.09|14284.26|14284.26|14284.26|14284.26|14280.09|14280.09|0
1614870960000|2021-03-04 15:16:00|14286.23|14286.23|14289.26|14289.26|14289.68|14289.68|14286.23|14286.23|0
1614870970000|2021-03-04 15:16:10|14290.72|14290.72|14290.72|14290.72|14290.72|14290.72|14290.72|14290.72|0
1614871000000|2021-03-04 15:16:40|14289.86|14289.86|14289.86|14289.86|14289.86|14289.86|14289.86|14289.86|0
1614871010000|2021-03-04 15:16:50|14291.25|14291.25|14291.25|14291.25|14291.25|14291.25|14291.25|14291.25|0
1614871020000|2021-03-04 15:17:00|14294.03|14294.03|14295.42|14295.42|14295.42|14295.42|14294.03|14294.03|0
1614871030000|2021-03-04 15:17:10|14293.45|14293.45|14295.42|14295.42|14295.42|14295.42|14293.45|14293.45|0
1614871040000|2021-03-04 15:17:20|14294.45|14294.45|14293.96|14293.96|14295.84|14295.84|14293.96|14293.96|0
1614871050000|2021-03-04 15:17:30|14297.9|14297.9|14299.3|14299.3|14299.3|14299.3|14297.9|14297.9|0
1614871060000|2021-03-04 15:17:40|14303.47|14303.47|14306.83|14306.83|14306.83|14306.83|14303.47|14303.47|0
1614871070000|2021-03-04 15:17:50|14308.8|14308.8|14310.78|14310.78|14310.78|14310.78|14308.8|14308.8|0
1614871080000|2021-03-04 15:18:00|14314.72|14314.72|14312.75|14312.75|14314.72|14314.72|14308.8|14308.8|0
1614871090000|2021-03-04 15:18:10|14313.17|14313.17|14318.73|14318.73|14318.73|14318.73|14313.17|14313.17|0
1614871120000|2021-03-04 15:18:40|14316.76|14316.76|14316.76|14316.76|14318.73|14318.73|14316.76|14316.76|0
1614871130000|2021-03-04 15:18:50|14313.98|14313.98|14313.98|14313.98|14313.98|14313.98|14313.98|14313.98|0
1614871170000|2021-03-04 15:19:30|14312.01|14312.01|14312.01|14312.01|14312.01|14312.01|14312.01|14312.01|0
1614871190000|2021-03-04 15:19:50|14310.62|14310.62|14310.62|14310.62|14310.62|14310.62|14310.62|14310.62|0
1614871200000|2021-03-04 15:20:00|14312.59|14312.59|14312.59|14312.59|14312.59|14312.59|14312.59|14312.59|0
1614871210000|2021-03-04 15:20:10|14310.62|14310.62|14310.62|14310.62|14310.62|14310.62|14310.62|14310.62|0
1614871220000|2021-03-04 15:20:20|14310.19|14310.19|14310.19|14310.19|14310.19|14310.19|14310.19|14310.19|0
1614871250000|2021-03-04 15:20:50|14308.8|14308.8|14308.8|14308.8|14308.8|14308.8|14308.8|14308.8|0
1614871260000|2021-03-04 15:21:00|14310.78|14310.78|14310.78|14310.78|14310.78|14310.78|14310.78|14310.78|0
1614871270000|2021-03-04 15:21:10|14308.8|14308.8|14308.8|14308.8|14308.8|14308.8|14308.8|14308.8|0
1614871290000|2021-03-04 15:21:30|14310.78|14310.78|14313.36|14313.36|14313.36|14313.36|14310.78|14310.78|0
1614871300000|2021-03-04 15:21:40|14311.98|14311.98|14313.43|14313.43|14313.43|14313.43|14311.98|14311.98|0
1614871310000|2021-03-04 15:21:50|14314.82|14314.82|14317.8|14317.8|14320.58|14320.58|14314.82|14314.82|0
1614871320000|2021-03-04 15:22:00|14316.41|14316.41|14317.8|14317.8|14317.8|14317.8|14316.41|14316.41|0
1614871330000|2021-03-04 15:22:10|14319.19|14319.19|14321.16|14321.16|14321.16|14321.16|14319.19|14319.19|0
1614871340000|2021-03-04 15:22:20|14322.55|14322.55|14322.55|14322.55|14322.55|14322.55|14322.55|14322.55|0
1614871350000|2021-03-04 15:22:30|14318.39|14318.39|14319.36|14319.36|14319.36|14319.36|14318.39|14318.39|0
1614871360000|2021-03-04 15:22:40|14321.33|14321.33|14321.33|14321.33|14321.33|14321.33|14321.33|14321.33|0
1614871390000|2021-03-04 15:23:10|14323.3|14323.3|14325.27|14325.27|14325.27|14325.27|14323.3|14323.3|0
1614871400000|2021-03-04 15:23:20|14326.13|14326.13|14327.52|14327.52|14327.52|14327.52|14326.13|14326.13|0
1614871420000|2021-03-04 15:23:40|14331.46|14331.46|14331.46|14331.46|14331.46|14331.46|14331.46|14331.46|0
1614871430000|2021-03-04 15:23:50|14331.89|14331.89|14327.09|14327.09|14331.89|14331.89|14327.09|14327.09|0
1614871460000|2021-03-04 15:24:20|14328.29|14328.29|14328.29|14328.29|14328.29|14328.29|14328.29|14328.29|0
1614871470000|2021-03-04 15:24:30|14327.09|14327.09|14327.09|14327.09|14327.09|14327.09|14327.09|14327.09|0
1614871480000|2021-03-04 15:24:40|14329.03|14329.03|14328.06|14328.06|14329.03|14329.03|14328.06|14328.06|0
1614871490000|2021-03-04 15:24:50|14328.55|14328.55|14327.16|14327.16|14328.55|14328.55|14327.16|14327.16|0
1614871500000|2021-03-04 15:25:00|14323.22|14323.22|14317.61|14317.61|14323.22|14323.22|14317.61|14317.61|0
1614871520000|2021-03-04 15:25:20|14316.33|14316.33|14314.94|14314.94|14316.33|14316.33|14314.94|14314.94|0
1614871530000|2021-03-04 15:25:30|14316.33|14316.33|14316.33|14316.33|14316.33|14316.33|14316.33|14316.33|0
1614871540000|2021-03-04 15:25:40|14318.3|14318.3|14318.3|14318.3|14318.3|14318.3|14318.3|14318.3|0
1614871550000|2021-03-04 15:25:50|14315.52|14315.52|14316.78|14316.78|14316.78|14316.78|14315.52|14315.52|0
1614871570000|2021-03-04 15:26:10|14310.86|14310.86|14310.86|14310.86|14310.86|14310.86|14310.86|14310.86|0
1614871580000|2021-03-04 15:26:20|14310.38|14310.38|14304.47|14304.47|14310.38|14310.38|14304.47|14304.47|0
1614871600000|2021-03-04 15:26:40|14302.49|14302.49|14302.49|14302.49|14302.49|14302.49|14302.49|14302.49|0
1614871610000|2021-03-04 15:26:50|14301.11|14301.11|14297.16|14297.16|14301.11|14301.11|14297.16|14297.16|0
1614871630000|2021-03-04 15:27:10|14298.36|14298.36|14298.36|14298.36|14298.36|14298.36|14298.36|14298.36|0
1614871640000|2021-03-04 15:27:20|14298.85|14298.85|14298.85|14298.85|14298.85|14298.85|14298.85|14298.85|0
1614871660000|2021-03-04 15:27:40|14300.8|14300.8|14302.19|14302.19|14302.19|14302.19|14300.8|14300.8|0
1614871670000|2021-03-04 15:27:50|14308.1|14308.1|14308.1|14308.1|14308.1|14308.1|14308.1|14308.1|0
1614871680000|2021-03-04 15:28:00|14306.13|14306.13|14306.13|14306.13|14307.52|14307.52|14306.13|14306.13|0
1614871710000|2021-03-04 15:28:30|14306.61|14306.61|14308.58|14308.58|14308.58|14308.58|14306.61|14306.61|0
1614871730000|2021-03-04 15:28:50|14306.61|14306.61|14306.61|14306.61|14306.61|14306.61|14306.61|14306.61|0
1614871740000|2021-03-04 15:29:00|14305.64|14305.64|14306.45|14306.45|14306.45|14306.45|14303.67|14303.67|0
1614871750000|2021-03-04 15:29:10|14304.48|14304.48|14303.99|14303.99|14304.48|14304.48|14303.99|14303.99|0
1614871770000|2021-03-04 15:29:30|14302.6|14302.6|14302.6|14302.6|14302.6|14302.6|14302.6|14302.6|0
1614871780000|2021-03-04 15:29:40|14304.57|14304.57|14304.57|14304.57|14304.57|14304.57|14304.57|14304.57|0
1614871790000|2021-03-04 15:29:50|14305.86|14305.86|14305.76|14305.76|14306.34|14306.34|14304.37|14304.37|0
1614871800000|2021-03-04 15:30:00|14306.74|14306.74|14306.25|14306.25|14306.74|14306.74|14306.25|14306.25|0
1614871810000|2021-03-04 15:30:10|14305.39|14305.39|14304|14304|14305.39|14305.39|14304|14304|0
1614871820000|2021-03-04 15:30:20|14302.61|14302.61|14302.61|14302.61|14302.61|14302.61|14302.61|14302.61|0
1614871840000|2021-03-04 15:30:40|14305.39|14305.39|14309.33|14309.33|14309.33|14309.33|14305.39|14305.39|0
1614871850000|2021-03-04 15:30:50|14312.11|14312.11|14312.11|14312.11|14312.11|14312.11|14312.11|14312.11|0
1614871860000|2021-03-04 15:31:00|14310.72|14310.72|14309.82|14309.82|14310.72|14310.72|14309.33|14309.33|0
1614871880000|2021-03-04 15:31:20|14308.85|14308.85|14310.33|14310.33|14310.33|14310.33|14308.36|14308.36|0
1614871920000|2021-03-04 15:32:00|14308.36|14308.36|14308.36|14308.36|14308.36|14308.36|14308.36|14308.36|0
1614871950000|2021-03-04 15:32:30|14310.33|14310.33|14310.33|14310.33|14310.33|14310.33|14310.33|14310.33|0
1614872020000|2021-03-04 15:33:40|14312.3|14312.3|14310.91|14310.91|14312.3|14312.3|14310.91|14310.91|0
1614872030000|2021-03-04 15:33:50|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|0
1614872040000|2021-03-04 15:34:00|14316.83|14316.83|14316.83|14316.83|14316.83|14316.83|14316.83|14316.83|0
1614872060000|2021-03-04 15:34:20|14318.8|14318.8|14318.8|14318.8|14318.8|14318.8|14318.8|14318.8|0
1614872100000|2021-03-04 15:35:00|14319.22|14319.22|14315.28|14315.28|14319.22|14319.22|14315.28|14315.28|0
1614872110000|2021-03-04 15:35:10|14317.25|14317.25|14322.58|14322.58|14322.58|14322.58|14317.25|14317.25|0
1614872120000|2021-03-04 15:35:20|14320.61|14320.61|14322.56|14322.56|14322.56|14322.56|14320.61|14320.61|0
1614872130000|2021-03-04 15:35:30|14325.39|14325.39|14324.97|14324.97|14325.39|14325.39|14324.97|14324.97|0
1614872140000|2021-03-04 15:35:40|14326.36|14326.36|14325.23|14325.23|14327.75|14327.75|14324.39|14324.39|0
1614872150000|2021-03-04 15:35:50|14324.03|14324.03|14324.03|14324.03|14324.03|14324.03|14324.03|14324.03|0
1614872160000|2021-03-04 15:36:00|14325.42|14325.42|14329.36|14329.36|14329.36|14329.36|14325.42|14325.42|0
1614872170000|2021-03-04 15:36:10|14330.75|14330.75|14330.75|14330.75|14330.75|14330.75|14330.75|14330.75|0
1614872180000|2021-03-04 15:36:20|14326.81|14326.81|14326.81|14326.81|14326.81|14326.81|14326.81|14326.81|0
1614872190000|2021-03-04 15:36:30|14325.42|14325.42|14325.42|14325.42|14325.42|14325.42|14325.42|14325.42|0
1614872220000|2021-03-04 15:37:00|14326.39|14326.39|14326.39|14326.39|14326.39|14326.39|14326.39|14326.39|0
1614872230000|2021-03-04 15:37:10|14325|14325|14321.73|14321.73|14325|14325|14321.73|14321.73|0
1614872240000|2021-03-04 15:37:20|14320.76|14320.76|14320.27|14320.27|14320.76|14320.76|14320.27|14320.27|0
1614872250000|2021-03-04 15:37:30|14318.3|14318.3|14318.3|14318.3|14318.3|14318.3|14318.3|14318.3|0
1614872270000|2021-03-04 15:37:50|14320.01|14320.01|14321.99|14321.99|14321.99|14321.99|14320.01|14320.01|0
1614872280000|2021-03-04 15:38:00|14323.96|14323.96|14323.96|14323.96|14323.96|14323.96|14323.96|14323.96|0
1614872290000|2021-03-04 15:38:10|14322.57|14322.57|14322.57|14322.57|14322.57|14322.57|14322.57|14322.57|0
1614872300000|2021-03-04 15:38:20|14317.42|14317.42|14317.42|14317.42|14317.42|14317.42|14317.42|14317.42|0
1614872320000|2021-03-04 15:38:40|14317.91|14317.91|14317.91|14317.91|14317.91|14317.91|14317.91|14317.91|0
1614872330000|2021-03-04 15:38:50|14318.34|14318.34|14318.34|14318.34|14318.34|14318.34|14318.34|14318.34|0
1614872350000|2021-03-04 15:39:10|14322.51|14322.51|14319.58|14319.58|14322.94|14322.94|14319.58|14319.58|0
1614872370000|2021-03-04 15:39:30|14318.19|14318.19|14318.19|14318.19|14318.19|14318.19|14318.19|14318.19|0
1614872380000|2021-03-04 15:39:40|14318.61|14318.61|14318.61|14318.61|14319.03|14319.03|14318.61|14318.61|0
1614872390000|2021-03-04 15:39:50|14320.58|14320.58|14322.06|14322.06|14322.55|14322.55|14320.58|14320.58|0
1614872400000|2021-03-04 15:40:00|14324.84|14324.84|14324.84|14324.84|14324.84|14324.84|14324.84|14324.84|0
1614872410000|2021-03-04 15:40:10|14326.81|14326.81|14322.87|14322.87|14326.81|14326.81|14322.87|14322.87|0
1614872420000|2021-03-04 15:40:20|14321.48|14321.48|14321.48|14321.48|14321.48|14321.48|14321.48|14321.48|0
1614872430000|2021-03-04 15:40:30|14319.51|14319.51|14319.08|14319.08|14319.51|14319.51|14319.08|14319.08|0
1614872450000|2021-03-04 15:40:50|14317.69|14317.69|14318.2|14318.2|14319.17|14319.17|14316.72|14316.72|0
1614872470000|2021-03-04 15:41:10|14322.14|14322.14|14323.53|14323.53|14323.53|14323.53|14322.14|14322.14|0
1614872480000|2021-03-04 15:41:20|14327.47|14327.47|14326.08|14326.08|14327.47|14327.47|14326.08|14326.08|0
1614872520000|2021-03-04 15:42:00|14322.14|14322.14|14321.15|14321.15|14323.12|14323.12|14321.15|14321.15|0
1614872530000|2021-03-04 15:42:10|14321.57|14321.57|14321.57|14321.57|14321.57|14321.57|14321.57|14321.57|0
1614872550000|2021-03-04 15:42:30|14319.6|14319.6|14320.09|14320.09|14320.09|14320.09|14319.6|14319.6|0
1614872560000|2021-03-04 15:42:40|14320.58|14320.58|14321.97|14321.97|14321.97|14321.97|14320.58|14320.58|0
1614872580000|2021-03-04 15:43:00|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|0
1614872610000|2021-03-04 15:43:30|14318.02|14318.02|14313.85|14313.85|14318.02|14318.02|14313.85|14313.85|0
1614872620000|2021-03-04 15:43:40|14313.37|14313.37|14311.4|14311.4|14313.37|14313.37|14311.4|14311.4|0
1614872640000|2021-03-04 15:44:00|14310.01|14310.01|14308.89|14308.89|14310.86|14310.86|14308.89|14308.89|0
1614872660000|2021-03-04 15:44:20|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|0
1614872670000|2021-03-04 15:44:30|14314.18|14314.18|14312.23|14312.23|14314.18|14314.18|14312.23|14312.23|0
1614872680000|2021-03-04 15:44:40|14311.74|14311.74|14311.74|14311.74|14311.74|14311.74|14311.74|14311.74|0
1614872690000|2021-03-04 15:44:50|14313.13|14313.13|14312.65|14312.65|14313.13|14313.13|14312.65|14312.65|0
1614872700000|2021-03-04 15:45:00|14313.62|14313.62|14315.59|14315.59|14315.59|14315.59|14313.62|14313.62|0
1614872710000|2021-03-04 15:45:10|14317.56|14317.56|14318.95|14318.95|14318.95|14318.95|14317.56|14317.56|0
1614872730000|2021-03-04 15:45:30|14316.98|14316.98|14316.98|14316.98|14316.98|14316.98|14316.98|14316.98|0
1614872740000|2021-03-04 15:45:40|14316.01|14316.01|14316.01|14316.01|14316.01|14316.01|14316.01|14316.01|0
1614872750000|2021-03-04 15:45:50|14314.62|14314.62|14314.62|14314.62|14314.62|14314.62|14314.13|14314.13|0
1614872760000|2021-03-04 15:46:00|14316.43|14316.43|14316.86|14316.86|14316.86|14316.86|14316.43|14316.43|0
1614872770000|2021-03-04 15:46:10|14315.89|14315.89|14317.28|14317.28|14317.28|14317.28|14315.89|14315.89|0
1614872780000|2021-03-04 15:46:20|14315.89|14315.89|14315.89|14315.89|14315.89|14315.89|14315.89|14315.89|0
1614872790000|2021-03-04 15:46:30|14313.92|14313.92|14313.92|14313.92|14313.92|14313.92|14313.92|14313.92|0
1614872800000|2021-03-04 15:46:40|14314.34|14314.34|14314.34|14314.34|14314.34|14314.34|14314.34|14314.34|0
1614872820000|2021-03-04 15:47:00|14316.31|14316.31|14316.31|14316.31|14316.31|14316.31|14316.31|14316.31|0
1614872830000|2021-03-04 15:47:10|14318.28|14318.28|14325.65|14325.65|14325.65|14325.65|14318.28|14318.28|0
1614872840000|2021-03-04 15:47:20|14326.08|14326.08|14326.08|14326.08|14326.08|14326.08|14326.08|14326.08|0
1614872850000|2021-03-04 15:47:30|14324.69|14324.69|14325.52|14325.52|14325.52|14325.52|14324.69|14324.69|0
1614872860000|2021-03-04 15:47:40|14325.94|14325.94|14325.94|14325.94|14325.94|14325.94|14325.94|14325.94|0
1614872870000|2021-03-04 15:47:50|14329.89|14329.89|14331.57|14331.57|14331.57|14331.57|14329.89|14329.89|0
1614872880000|2021-03-04 15:48:00|14331.14|14331.14|14331.14|14331.14|14331.14|14331.14|14331.14|14331.14|0
1614872890000|2021-03-04 15:48:10|14331.57|14331.57|14331.2|14331.2|14331.63|14331.63|14331.14|14331.14|0
1614872900000|2021-03-04 15:48:20|14331.62|14331.62|14331.62|14331.62|14331.62|14331.62|14331.62|14331.62|0
1614872920000|2021-03-04 15:48:40|14330.77|14330.77|14330.35|14330.35|14330.77|14330.77|14330.35|14330.35|0
1614872930000|2021-03-04 15:48:50|14328.38|14328.38|14327.95|14327.95|14328.38|14328.38|14327.95|14327.95|0
1614872940000|2021-03-04 15:49:00|14328.38|14328.38|14326.41|14326.41|14328.38|14328.38|14326.41|14326.41|0
1614872950000|2021-03-04 15:49:10|14325.99|14325.99|14321.82|14321.82|14325.99|14325.99|14321.82|14321.82|0
1614872960000|2021-03-04 15:49:20|14323.21|14323.21|14324.41|14324.41|14324.41|14324.41|14323.21|14323.21|0
1614872970000|2021-03-04 15:49:30|14324.89|14324.89|14326.28|14326.28|14326.28|14326.28|14324.89|14324.89|0
1614872980000|2021-03-04 15:49:40|14327.67|14327.67|14327.67|14327.67|14327.67|14327.67|14327.67|14327.67|0
1614872990000|2021-03-04 15:49:50|14327.19|14327.19|14327.77|14327.77|14329.16|14329.16|14327.19|14327.19|0
1614873010000|2021-03-04 15:50:10|14329.16|14329.16|14329.16|14329.16|14329.16|14329.16|14329.16|14329.16|0
1614873030000|2021-03-04 15:50:30|14327.77|14327.77|14329.16|14329.16|14329.16|14329.16|14327.77|14327.77|0
1614873040000|2021-03-04 15:50:40|14331.94|14331.94|14331.94|14331.94|14331.94|14331.94|14331.94|14331.94|0
1614873060000|2021-03-04 15:51:00|14332.42|14332.42|14332.91|14332.91|14332.91|14332.91|14332.42|14332.42|0
1614873070000|2021-03-04 15:51:10|14333.88|14333.88|14333.88|14333.88|14333.88|14333.88|14333.88|14333.88|0
1614873080000|2021-03-04 15:51:20|14334.86|14334.86|14334.86|14334.86|14334.86|14334.86|14334.86|14334.86|0
1614873110000|2021-03-04 15:51:50|14337.63|14337.63|14337.63|14337.63|14337.63|14337.63|14337.63|14337.63|0
1614873120000|2021-03-04 15:52:00|14337.21|14337.21|14335.24|14335.24|14337.21|14337.21|14335.24|14335.24|0
1614873150000|2021-03-04 15:52:30|14335.66|14335.66|14335.66|14335.66|14335.66|14335.66|14335.66|14335.66|0
1614873160000|2021-03-04 15:52:40|14336.15|14336.15|14333.3|14333.3|14336.15|14336.15|14333.3|14333.3|0
1614873170000|2021-03-04 15:52:50|14331.33|14331.33|14329.94|14329.94|14331.33|14331.33|14329.94|14329.94|0
1614873180000|2021-03-04 15:53:00|14330.91|14330.91|14331.47|14331.47|14331.47|14331.47|14330.49|14330.49|0
1614873200000|2021-03-04 15:53:20|14330.08|14330.08|14325.36|14325.36|14330.08|14330.08|14325.36|14325.36|0
1614873210000|2021-03-04 15:53:30|14319.44|14319.44|14320.64|14320.64|14320.64|14320.64|14319.44|14319.44|0
1614873220000|2021-03-04 15:53:40|14321.84|14321.84|14319.9|14319.9|14321.84|14321.84|14319.9|14319.9|0
1614873230000|2021-03-04 15:53:50|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|0
1614873240000|2021-03-04 15:54:00|14316.15|14316.15|14314.17|14314.17|14316.15|14316.15|14314.17|14314.17|0
1614873250000|2021-03-04 15:54:10|14316.95|14316.95|14316.95|14316.95|14316.95|14316.95|14316.95|14316.95|0
1614873260000|2021-03-04 15:54:20|14317.37|14317.37|14317.37|14317.37|14317.37|14317.37|14317.37|14317.37|0
1614873280000|2021-03-04 15:54:40|14317.86|14317.86|14311.63|14311.63|14317.86|14317.86|14311.14|14311.14|0
1614873310000|2021-03-04 15:55:10|14307.68|14307.68|14307.68|14307.68|14307.68|14307.68|14307.68|14307.68|0
1614873320000|2021-03-04 15:55:20|14310.46|14310.46|14313.82|14313.82|14313.82|14313.82|14310.46|14310.46|0
1614873330000|2021-03-04 15:55:30|14317.99|14317.99|14320.58|14320.58|14320.58|14320.58|14317.99|14317.99|0
1614873350000|2021-03-04 15:55:50|14321.07|14321.07|14321.07|14321.07|14321.07|14321.07|14321.07|14321.07|0
1614873360000|2021-03-04 15:56:00|14325.01|14325.01|14325.91|14325.91|14326.4|14326.4|14325.01|14325.01|0
1614873370000|2021-03-04 15:56:10|14327.3|14327.3|14327.3|14327.3|14327.3|14327.3|14327.3|14327.3|0
1614873400000|2021-03-04 15:56:40|14324.52|14324.52|14315.07|14315.07|14324.52|14324.52|14315.07|14315.07|0
1614873410000|2021-03-04 15:56:50|14312.29|14312.29|14312.29|14312.29|14312.29|14312.29|14312.29|14312.29|0
1614873420000|2021-03-04 15:57:00|14313.68|14313.68|14313.68|14313.68|14313.68|14313.68|14313.68|14313.68|0
1614873430000|2021-03-04 15:57:10|14314.54|14314.54|14311.76|14311.76|14314.54|14314.54|14311.76|14311.76|0
1614873470000|2021-03-04 15:57:50|14313.73|14313.73|14314.21|14314.21|14314.21|14314.21|14313.73|14313.73|0
1614873480000|2021-03-04 15:58:00|14315.05|14315.05|14313.08|14313.08|14315.05|14315.05|14313.08|14313.08|0
1614873490000|2021-03-04 15:58:10|14314.79|14314.79|14317.38|14317.38|14317.38|14317.38|14314.79|14314.79|0
1614873500000|2021-03-04 15:58:20|14320.16|14320.16|14320.16|14320.16|14320.16|14320.16|14320.16|14320.16|0
1614873510000|2021-03-04 15:58:30|14321.55|14321.55|14321.55|14321.55|14321.55|14321.55|14321.55|14321.55|0
1614873520000|2021-03-04 15:58:40|14319.58|14319.58|14319.57|14319.57|14320|14320|14319.57|14319.57|0
1614873530000|2021-03-04 15:58:50|14321.55|14321.55|14320.16|14320.16|14321.55|14321.55|14320.16|14320.16|0
1614873550000|2021-03-04 15:59:10|14321.55|14321.55|14326.46|14326.46|14326.46|14326.46|14321.55|14321.55|0
1614873560000|2021-03-04 15:59:20|14325.07|14325.07|14324.58|14324.58|14325.07|14325.07|14324.58|14324.58|0
1614873570000|2021-03-04 15:59:30|14325.07|14325.07|14324.65|14324.65|14326.62|14326.62|14322.68|14322.68|0
1614873580000|2021-03-04 15:59:40|14323.68|14323.68|14323.68|14323.68|14323.68|14323.68|14323.68|14323.68|0
1614873590000|2021-03-04 15:59:50|14324.52|14324.52|14324.52|14324.52|14324.52|14324.52|14324.52|14324.52|0
1614873600000|2021-03-04 16:00:00|14325.49|14325.49|14330.86|14330.86|14330.86|14330.86|14325.49|14325.49|0
1614873610000|2021-03-04 16:00:10|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|0
1614873620000|2021-03-04 16:00:20|14333.41|14333.41|14337.54|14337.54|14338.74|14338.74|14333.41|14333.41|0
1614873630000|2021-03-04 16:00:30|14336.15|14336.15|14336.15|14336.15|14336.15|14336.15|14336.15|14336.15|0
1614873640000|2021-03-04 16:00:40|14335.67|14335.67|14335.67|14335.67|14335.67|14335.67|14335.67|14335.67|0
1614873650000|2021-03-04 16:00:50|14335.18|14335.18|14335.12|14335.12|14335.67|14335.67|14335.12|14335.12|0
1614873660000|2021-03-04 16:01:00|14333.15|14333.15|14334.9|14334.9|14336.36|14336.36|14333.15|14333.15|0
1614873670000|2021-03-04 16:01:10|14335.87|14335.87|14337.27|14337.27|14337.27|14337.27|14335.87|14335.87|0
1614873680000|2021-03-04 16:01:20|14341.21|14341.21|14341.21|14341.21|14341.21|14341.21|14341.21|14341.21|0
1614873690000|2021-03-04 16:01:30|14342.41|14342.41|14343.8|14343.8|14345.19|14345.19|14342.41|14342.41|0
1614873700000|2021-03-04 16:01:40|14343.31|14343.31|14342.82|14342.82|14343.31|14343.31|14342.82|14342.82|0
1614873710000|2021-03-04 16:01:50|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|0
1614873720000|2021-03-04 16:02:00|14338.65|14338.65|14338.17|14338.17|14338.65|14338.65|14338.17|14338.17|0
1614873730000|2021-03-04 16:02:10|14337.68|14337.68|14335.71|14335.71|14337.68|14337.68|14335.71|14335.71|0
1614873750000|2021-03-04 16:02:30|14338.49|14338.49|14340.46|14340.46|14340.46|14340.46|14338.49|14338.49|0
1614873760000|2021-03-04 16:02:40|14340.95|14340.95|14340.95|14340.95|14340.95|14340.95|14340.95|14340.95|0
1614873770000|2021-03-04 16:02:50|14339.56|14339.56|14339.56|14339.56|14339.56|14339.56|14339.56|14339.56|0
1614873780000|2021-03-04 16:03:00|14342.13|14342.13|14342.13|14342.13|14342.13|14342.13|14342.13|14342.13|0
1614873790000|2021-03-04 16:03:10|14340.74|14340.74|14336.89|14336.89|14340.74|14340.74|14336.89|14336.89|0
1614873800000|2021-03-04 16:03:20|14338.09|14338.09|14336.7|14336.7|14338.09|14338.09|14336.7|14336.7|0
1614873840000|2021-03-04 16:04:00|14334.73|14334.73|14333.34|14333.34|14334.73|14334.73|14331.95|14331.95|0
1614873850000|2021-03-04 16:04:10|14332.14|14332.14|14332.14|14332.14|14332.14|14332.14|14332.14|14332.14|0
1614873860000|2021-03-04 16:04:20|14331.65|14331.65|14331.65|14331.65|14331.65|14331.65|14331.65|14331.65|0
1614873870000|2021-03-04 16:04:30|14330.26|14330.26|14330.26|14330.26|14330.26|14330.26|14330.26|14330.26|0
1614873880000|2021-03-04 16:04:40|14331.65|14331.65|14331.65|14331.65|14331.65|14331.65|14331.65|14331.65|0
1614873900000|2021-03-04 16:05:00|14332.85|14332.85|14330.88|14330.88|14332.85|14332.85|14330.88|14330.88|0
1614873910000|2021-03-04 16:05:10|14330.46|14330.46|14330.46|14330.46|14330.46|14330.46|14330.46|14330.46|0
1614873930000|2021-03-04 16:05:30|14328.49|14328.49|14328.49|14328.49|14328.49|14328.49|14328.49|14328.49|0
1614873950000|2021-03-04 16:05:50|14325.71|14325.71|14325.71|14325.71|14325.71|14325.71|14325.71|14325.71|0
1614873960000|2021-03-04 16:06:00|14322.93|14322.93|14322.93|14322.93|14322.93|14322.93|14322.93|14322.93|0
1614873990000|2021-03-04 16:06:30|14322.5|14322.5|14321.92|14321.92|14322.5|14322.5|14320.53|14320.53|0
1614874010000|2021-03-04 16:06:50|14322.35|14322.35|14324.16|14324.16|14324.16|14324.16|14322.35|14322.35|0
1614874020000|2021-03-04 16:07:00|14325.55|14325.55|14323.15|14323.15|14325.55|14325.55|14323.15|14323.15|0
1614874030000|2021-03-04 16:07:10|14322.72|14322.72|14320.42|14320.42|14322.72|14322.72|14319.03|14319.03|0
1614874050000|2021-03-04 16:07:30|14321.62|14321.62|14321.62|14321.62|14321.62|14321.62|14321.62|14321.62|0
1614874060000|2021-03-04 16:07:40|14323.01|14323.01|14318.73|14318.73|14323.01|14323.01|14318.73|14318.73|0
1614874070000|2021-03-04 16:07:50|14317.76|14317.76|14316.37|14316.37|14317.76|14317.76|14316.37|14316.37|0
1614874080000|2021-03-04 16:08:00|14315.51|14315.51|14313.27|14313.27|14315.51|14315.51|14313.27|14313.27|0
1614874090000|2021-03-04 16:08:10|14314.12|14314.12|14314.12|14314.12|14314.12|14314.12|14314.12|14314.12|0
1614874100000|2021-03-04 16:08:20|14315.51|14315.51|14315.09|14315.09|14315.51|14315.51|14315.09|14315.09|0
1614874110000|2021-03-04 16:08:30|14313.7|14313.7|14313.7|14313.7|14313.7|14313.7|14313.7|14313.7|0
1614874120000|2021-03-04 16:08:40|14313.27|14313.27|14322.2|14322.2|14322.62|14322.62|14313.27|14313.27|0
1614874130000|2021-03-04 16:08:50|14319.42|14319.42|14319.9|14319.9|14319.9|14319.9|14319.42|14319.42|0
1614874160000|2021-03-04 16:09:20|14319.48|14319.48|14319.48|14319.48|14319.48|14319.48|14319.48|14319.48|0
1614874170000|2021-03-04 16:09:30|14320.87|14320.87|14320.87|14320.87|14320.87|14320.87|14320.87|14320.87|0
1614874220000|2021-03-04 16:10:20|14318.9|14318.9|14316.51|14316.51|14318.9|14318.9|14316.51|14316.51|0
1614874230000|2021-03-04 16:10:30|14316.03|14316.03|14316.03|14316.03|14316.03|14316.03|14316.03|14316.03|0
1614874240000|2021-03-04 16:10:40|14315.54|14315.54|14315.54|14315.54|14315.54|14315.54|14315.54|14315.54|0
1614874260000|2021-03-04 16:11:00|14314.15|14314.15|14314.15|14314.15|14314.15|14314.15|14314.15|14314.15|0
1614874270000|2021-03-04 16:11:10|14312.76|14312.76|14310.87|14310.87|14312.76|14312.76|14310.87|14310.87|0
1614874290000|2021-03-04 16:11:30|14311.36|14311.36|14311.36|14311.36|14311.36|14311.36|14311.36|14311.36|0
1614874300000|2021-03-04 16:11:40|14311.79|14311.79|14317.93|14317.93|14319.32|14319.32|14311.79|14311.79|0
1614874320000|2021-03-04 16:12:00|14315.96|14315.96|14315.96|14315.96|14315.96|14315.96|14315.96|14315.96|0
1614874340000|2021-03-04 16:12:20|14314.57|14314.57|14314.57|14314.57|14314.57|14314.57|14314.57|14314.57|0
1614874350000|2021-03-04 16:12:30|14314.08|14314.08|14311.79|14311.79|14314.57|14314.57|14311.79|14311.79|0
1614874400000|2021-03-04 16:13:20|14314.57|14314.57|14314.57|14314.57|14314.57|14314.57|14314.57|14314.57|0
1614874410000|2021-03-04 16:13:30|14314.99|14314.99|14308.29|14308.29|14314.99|14314.99|14308.29|14308.29|0
1614874420000|2021-03-04 16:13:40|14310.26|14310.26|14310.26|14310.26|14310.26|14310.26|14310.26|14310.26|0
1614874430000|2021-03-04 16:13:50|14308.87|14308.87|14307.6|14307.6|14308.87|14308.87|14307.6|14307.6|0
1614874440000|2021-03-04 16:14:00|14308.08|14308.08|14308.45|14308.45|14309.84|14309.84|14308.08|14308.08|0
1614874460000|2021-03-04 16:14:20|14307.25|14307.25|14306.83|14306.83|14307.25|14307.25|14306.83|14306.83|0
1614874470000|2021-03-04 16:14:30|14306.35|14306.35|14306.35|14306.35|14306.35|14306.35|14306.35|14306.35|0
1614874480000|2021-03-04 16:14:40|14304.96|14304.96|14304.96|14304.96|14304.96|14304.96|14304.96|14304.96|0
1614874490000|2021-03-04 16:14:50|14305.44|14305.44|14305.44|14305.44|14305.44|14305.44|14305.44|14305.44|0
1614874500000|2021-03-04 16:15:00|14307.41|14307.41|14307.41|14307.41|14307.41|14307.41|14307.41|14307.41|0
1614874520000|2021-03-04 16:15:20|14309.38|14309.38|14309.38|14309.38|14309.38|14309.38|14309.38|14309.38|0
1614874530000|2021-03-04 16:15:30|14307.99|14307.99|14307.99|14307.99|14307.99|14307.99|14307.99|14307.99|0
1614874540000|2021-03-04 16:15:40|14307.51|14307.51|14308.9|14308.9|14308.9|14308.9|14307.51|14307.51|0
1614874550000|2021-03-04 16:15:50|14307.51|14307.51|14307.51|14307.51|14307.51|14307.51|14307.51|14307.51|0
1614874560000|2021-03-04 16:16:00|14308.9|14308.9|14308.9|14308.9|14308.9|14308.9|14308.9|14308.9|0
1614874580000|2021-03-04 16:16:20|14309.38|14309.38|14310.35|14310.35|14310.77|14310.77|14309.38|14309.38|0
1614874590000|2021-03-04 16:16:30|14312.32|14312.32|14312.74|14312.74|14312.74|14312.74|14312.32|14312.32|0
1614874600000|2021-03-04 16:16:40|14310.77|14310.77|14313.55|14313.55|14313.55|14313.55|14310.77|14310.77|0
1614874610000|2021-03-04 16:16:50|14314.41|14314.41|14314.41|14314.41|14314.41|14314.41|14314.41|14314.41|0
1614874620000|2021-03-04 16:17:00|14313.02|14313.02|14313.02|14313.02|14313.02|14313.02|14313.02|14313.02|0
1614874630000|2021-03-04 16:17:10|14314.99|14314.99|14314.99|14314.99|14314.99|14314.99|14314.99|14314.99|0
1614874640000|2021-03-04 16:17:20|14313.02|14313.02|14312.16|14312.16|14313.02|14313.02|14312.16|14312.16|0
1614874660000|2021-03-04 16:17:40|14313.55|14313.55|14313.55|14313.55|14313.55|14313.55|14313.55|14313.55|0
1614874700000|2021-03-04 16:18:20|14314.94|14314.94|14314.94|14314.94|14314.94|14314.94|14314.94|14314.94|0
1614874710000|2021-03-04 16:18:30|14314.46|14314.46|14314.46|14314.46|14314.46|14314.46|14313.97|14313.97|0
1614874720000|2021-03-04 16:18:40|14315.85|14315.85|14315.85|14315.85|14315.85|14315.85|14315.85|14315.85|0
1614874730000|2021-03-04 16:18:50|14318.63|14318.63|14319.11|14319.11|14319.11|14319.11|14318.63|14318.63|0
1614874740000|2021-03-04 16:19:00|14318.14|14318.14|14323.47|14323.47|14323.47|14323.47|14318.14|14318.14|0
1614874750000|2021-03-04 16:19:10|14322.08|14322.08|14320.69|14320.69|14322.08|14322.08|14320.69|14320.69|0
1614874760000|2021-03-04 16:19:20|14320.2|14320.2|14320.2|14320.2|14320.2|14320.2|14320.2|14320.2|0
1614874770000|2021-03-04 16:19:30|14318.23|14318.23|14317.69|14317.69|14318.23|14318.23|14317.26|14317.26|0
1614874780000|2021-03-04 16:19:40|14317.2|14317.2|14317.2|14317.2|14317.2|14317.2|14317.2|14317.2|0
1614874800000|2021-03-04 16:20:00|14317.69|14317.69|14323.02|14323.02|14323.02|14323.02|14317.69|14317.69|0
1614874810000|2021-03-04 16:20:10|14323.44|14323.44|14325.41|14325.41|14325.41|14325.41|14322.05|14322.05|0
1614874820000|2021-03-04 16:20:20|14327.38|14327.38|14328.35|14328.35|14328.35|14328.35|14327.38|14327.38|0
1614874830000|2021-03-04 16:20:30|14330.32|14330.32|14330.32|14330.32|14330.32|14330.32|14330.32|14330.32|0
1614874850000|2021-03-04 16:20:50|14328.93|14328.93|14328.93|14328.93|14328.93|14328.93|14328.93|14328.93|0
1614874860000|2021-03-04 16:21:00|14326.15|14326.15|14328.42|14328.42|14328.42|14328.42|14325.64|14325.64|0
1614874870000|2021-03-04 16:21:10|14325.64|14325.64|14326.62|14326.62|14326.62|14326.62|14325.64|14325.64|0
1614874880000|2021-03-04 16:21:20|14325.76|14325.76|14325.7|14325.7|14326.19|14326.19|14325.7|14325.7|0
1614874900000|2021-03-04 16:21:40|14323.73|14323.73|14329.29|14329.29|14329.29|14329.29|14323.73|14323.73|0
1614874910000|2021-03-04 16:21:50|14326.51|14326.51|14325.12|14325.12|14326.51|14326.51|14325.12|14325.12|0
1614874920000|2021-03-04 16:22:00|14326.32|14326.32|14324.93|14324.93|14326.32|14326.32|14324.93|14324.93|0
1614874940000|2021-03-04 16:22:20|14325.35|14325.35|14329.13|14329.13|14329.13|14329.13|14325.35|14325.35|0
1614874970000|2021-03-04 16:22:50|14327.16|14327.16|14327.16|14327.16|14327.16|14327.16|14327.16|14327.16|0
1614874980000|2021-03-04 16:23:00|14327.59|14327.59|14327.59|14327.59|14327.59|14327.59|14327.59|14327.59|0
1614874990000|2021-03-04 16:23:10|14324.81|14324.81|14324.81|14324.81|14324.81|14324.81|14324.81|14324.81|0
1614875010000|2021-03-04 16:23:30|14322.84|14322.84|14322.35|14322.35|14323.32|14323.32|14322.35|14322.35|0
1614875020000|2021-03-04 16:23:40|14323.74|14323.74|14323.74|14323.74|14323.74|14323.74|14323.74|14323.74|0
1614875040000|2021-03-04 16:24:00|14322.9|14322.9|14324.78|14324.78|14324.78|14324.78|14322.9|14322.9|0
1614875050000|2021-03-04 16:24:10|14326.75|14326.75|14326.75|14326.75|14326.75|14326.75|14326.75|14326.75|0
1614875060000|2021-03-04 16:24:20|14328.14|14328.14|14328.14|14328.14|14328.14|14328.14|14328.14|14328.14|0
1614875070000|2021-03-04 16:24:30|14326.17|14326.17|14326.58|14326.58|14326.58|14326.58|14326.17|14326.17|0
1614875080000|2021-03-04 16:24:40|14328.56|14328.56|14330.53|14330.53|14330.53|14330.53|14328.56|14328.56|0
1614875090000|2021-03-04 16:24:50|14330.95|14330.95|14331.38|14331.38|14331.38|14331.38|14330.95|14330.95|0
1614875100000|2021-03-04 16:25:00|14329.99|14329.99|14329.62|14329.62|14330.91|14330.91|14329.62|14329.62|0
1614875110000|2021-03-04 16:25:10|14331.59|14331.59|14331.2|14331.2|14332.98|14332.98|14331.01|14331.01|0
1614875120000|2021-03-04 16:25:20|14332.4|14332.4|14330.2|14330.2|14332.4|14332.4|14330.2|14330.2|0
1614875130000|2021-03-04 16:25:30|14329.72|14329.72|14326.59|14326.59|14329.72|14329.72|14326.59|14326.59|0
1614875140000|2021-03-04 16:25:40|14328.56|14328.56|14328.56|14328.56|14328.56|14328.56|14328.56|14328.56|0
1614875150000|2021-03-04 16:25:50|14327.36|14327.36|14327.36|14327.36|14327.36|14327.36|14327.36|14327.36|0
1614875160000|2021-03-04 16:26:00|14327.85|14327.85|14330.63|14330.63|14330.63|14330.63|14327.85|14327.85|0
1614875170000|2021-03-04 16:26:10|14331.47|14331.47|14325.33|14325.33|14331.47|14331.47|14325.33|14325.33|0
1614875190000|2021-03-04 16:26:30|14323.36|14323.36|14321.97|14321.97|14323.36|14323.36|14321.97|14321.97|0
1614875210000|2021-03-04 16:26:50|14323.94|14323.94|14326.72|14326.72|14327.3|14327.3|14323.94|14323.94|0
1614875240000|2021-03-04 16:27:20|14328.11|14328.11|14326.14|14326.14|14328.11|14328.11|14326.14|14326.14|0
1614875250000|2021-03-04 16:27:30|14326.57|14326.57|14326.14|14326.14|14327.96|14327.96|14326.14|14326.14|0
1614875270000|2021-03-04 16:27:50|14325.72|14325.72|14328.5|14328.5|14328.5|14328.5|14325.72|14325.72|0
1614875280000|2021-03-04 16:28:00|14330.47|14330.47|14330.47|14330.47|14330.47|14330.47|14330.47|14330.47|0
1614875290000|2021-03-04 16:28:10|14329.08|14329.08|14327.11|14327.11|14329.08|14329.08|14327.11|14327.11|0
1614875300000|2021-03-04 16:28:20|14326.62|14326.62|14325.23|14325.23|14326.62|14326.62|14325.23|14325.23|0
1614875310000|2021-03-04 16:28:30|14323.84|14323.84|14324.27|14324.27|14324.27|14324.27|14323.84|14323.84|0
1614875330000|2021-03-04 16:28:50|14322.88|14322.88|14325.08|14325.08|14327.05|14327.05|14322.88|14322.88|0
1614875340000|2021-03-04 16:29:00|14327.05|14327.05|14328.05|14328.05|14328.63|14328.63|14326.66|14326.66|0
1614875350000|2021-03-04 16:29:10|14329.44|14329.44|14329.44|14329.44|14329.44|14329.44|14328.05|14328.05|0
1614875360000|2021-03-04 16:29:20|14328.24|14328.24|14331.73|14331.73|14331.73|14331.73|14328.24|14328.24|0
1614875370000|2021-03-04 16:29:30|14333.71|14333.71|14333.71|14333.71|14333.71|14333.71|14333.71|14333.71|0
1614875380000|2021-03-04 16:29:40|14331.73|14331.73|14335.68|14335.68|14335.68|14335.68|14330.53|14330.53|0
1614875390000|2021-03-04 16:29:50|14338.08|14338.08|14340.24|14340.24|14340.24|14340.24|14334.91|14334.91|0
1614932100000|2021-03-05 08:15:00|14152.57|14152.57|14153.62|14153.62|14155.76|14155.76|14151.59|14151.59|0
1614932110000|2021-03-05 08:15:10|14155.01|14155.01|14153.62|14153.62|14155.01|14155.01|14153.62|14153.62|0
1614932120000|2021-03-05 08:15:20|14148.06|14148.06|14146.86|14146.86|14148.06|14148.06|14146.86|14146.86|0
1614932130000|2021-03-05 08:15:30|14144.92|14144.92|14148.03|14148.03|14148.03|14148.03|14144.92|14144.92|0
1614932140000|2021-03-05 08:15:40|14146.57|14146.57|14141.01|14141.01|14146.57|14146.57|14141.01|14141.01|0
1614932150000|2021-03-05 08:15:50|14136.84|14136.84|14138.81|14138.81|14142.18|14142.18|14136.84|14136.84|0
1614932160000|2021-03-05 08:16:00|14134.65|14134.65|14134.65|14134.65|14134.65|14134.65|14134.65|14134.65|0
1614932170000|2021-03-05 08:16:10|14136.59|14136.59|14136.59|14136.59|14136.59|14136.59|14136.59|14136.59|0
1614932180000|2021-03-05 08:16:20|14134.62|14134.62|14134.62|14134.62|14134.62|14134.62|14134.62|14134.62|0
1614932190000|2021-03-05 08:16:30|14135.59|14135.59|14145.9|14145.9|14145.9|14145.9|14135.59|14135.59|0
1614932200000|2021-03-05 08:16:40|14151.46|14151.46|14148.49|14148.49|14151.46|14151.46|14147.29|14147.29|0
1614932210000|2021-03-05 08:16:50|14152.66|14152.66|14144.6|14144.6|14152.66|14152.66|14144.6|14144.6|0
1614932220000|2021-03-05 08:17:00|14145.99|14145.99|14151.55|14151.55|14151.55|14151.55|14145.99|14145.99|0
1614932230000|2021-03-05 08:17:10|14152.94|14152.94|14155.16|14155.16|14157.11|14157.11|14152.94|14152.94|0
1614932240000|2021-03-05 08:17:20|14153.19|14153.19|14153.19|14153.19|14153.19|14153.19|14153.19|14153.19|0
1614932250000|2021-03-05 08:17:30|14155.97|14155.97|14157.94|14157.94|14157.94|14157.94|14155.97|14155.97|0
1614932260000|2021-03-05 08:17:40|14163.85|14163.85|14166.25|14166.25|14166.25|14166.25|14163.85|14163.85|0
1614932290000|2021-03-05 08:18:10|14163.47|14163.47|14157.56|14157.56|14163.47|14163.47|14157.56|14157.56|0
1614932310000|2021-03-05 08:18:30|14158.95|14158.95|14165.29|14165.29|14165.29|14165.29|14158.95|14158.95|0
1614932340000|2021-03-05 08:19:00|14166.13|14166.13|14166.13|14166.13|14166.13|14166.13|14166.13|14166.13|0
1614932350000|2021-03-05 08:19:10|14167.84|14167.84|14163.07|14163.07|14167.84|14167.84|14163.07|14163.07|0
1614932370000|2021-03-05 08:19:30|14162.65|14162.65|14162.65|14162.65|14162.65|14162.65|14162.65|14162.65|0
1614932380000|2021-03-05 08:19:40|14158.48|14158.48|14154.54|14154.54|14158.48|14158.48|14154.54|14154.54|0
1614932410000|2021-03-05 08:20:10|14153.08|14153.08|14151.88|14151.88|14153.08|14153.08|14151.88|14151.88|0
1614932440000|2021-03-05 08:20:40|14143.54|14143.54|14143.54|14143.54|14143.54|14143.54|14143.54|14143.54|0
1614932450000|2021-03-05 08:20:50|14146.32|14146.32|14146.32|14146.32|14146.32|14146.32|14146.32|14146.32|0
1614932460000|2021-03-05 08:21:00|14144.93|14144.93|14144.93|14144.93|14144.93|14144.93|14144.93|14144.93|0
1614932470000|2021-03-05 08:21:10|14146.13|14146.13|14141.63|14141.63|14146.13|14146.13|14140.24|14140.24|0
1614932510000|2021-03-05 08:21:50|14144.41|14144.41|14156.24|14156.24|14156.24|14156.24|14144.41|14144.41|0
1614932520000|2021-03-05 08:22:00|14158.21|14158.21|14159.6|14159.6|14159.6|14159.6|14158.21|14158.21|0
1614932530000|2021-03-05 08:22:10|14161.57|14161.57|14161.57|14161.57|14161.57|14161.57|14161.57|14161.57|0
1614932540000|2021-03-05 08:22:20|14160.11|14160.11|14160.11|14160.11|14160.11|14160.11|14160.11|14160.11|0
1614932550000|2021-03-05 08:22:30|14158.4|14158.4|14157.15|14157.15|14158.4|14158.4|14156.72|14156.72|0
1614932560000|2021-03-05 08:22:40|14155.89|14155.89|14155.89|14155.89|14155.89|14155.89|14155.89|14155.89|0
1614932580000|2021-03-05 08:23:00|14152.48|14152.48|14149.91|14149.91|14152.48|14152.48|14149.91|14149.91|0
1614932590000|2021-03-05 08:23:10|14142.97|14142.97|14141.16|14141.16|14143.94|14143.94|14141.16|14141.16|0
1614932600000|2021-03-05 08:23:20|14139.88|14139.88|14139.88|14139.88|14139.88|14139.88|14139.88|14139.88|0
1614932620000|2021-03-05 08:23:40|14135.71|14135.71|14135.71|14135.71|14135.71|14135.71|14135.71|14135.71|0
1614932640000|2021-03-05 08:24:00|14134.51|14134.51|14133.31|14133.31|14134.51|14134.51|14133.31|14133.31|0
1614932660000|2021-03-05 08:24:20|14131.92|14131.92|14131.92|14131.92|14131.92|14131.92|14131.92|14131.92|0
1614932670000|2021-03-05 08:24:30|14132.4|14132.4|14124.52|14124.52|14132.4|14132.4|14124.52|14124.52|0
1614932680000|2021-03-05 08:24:40|14123.13|14123.13|14123.13|14123.13|14123.13|14123.13|14123.13|14123.13|0
1614932700000|2021-03-05 08:25:00|14127.3|14127.3|14126.81|14126.81|14131.47|14131.47|14126.81|14126.81|0
1614932710000|2021-03-05 08:25:10|14125.42|14125.42|14125.42|14125.42|14125.42|14125.42|14125.42|14125.42|0
1614932720000|2021-03-05 08:25:20|14126.68|14126.68|14123.9|14123.9|14126.68|14126.68|14123.9|14123.9|0
1614932730000|2021-03-05 08:25:30|14112.08|14112.08|14112.08|14112.08|14112.08|14112.08|14112.08|14112.08|0
1614932740000|2021-03-05 08:25:40|14111.24|14111.24|14110.82|14110.82|14111.24|14111.24|14110.82|14110.82|0
1614932750000|2021-03-05 08:25:50|14109.43|14109.43|14112.33|14112.33|14112.33|14112.33|14108.57|14108.57|0
1614932780000|2021-03-05 08:26:20|14116.27|14116.27|14120.16|14120.16|14120.16|14120.16|14116.27|14116.27|0
1614932790000|2021-03-05 08:26:30|14128.04|14128.04|14128.04|14128.04|14128.04|14128.04|14128.04|14128.04|0
1614932800000|2021-03-05 08:26:40|14126.07|14126.07|14129.24|14129.24|14129.24|14129.24|14126.07|14126.07|0
1614932810000|2021-03-05 08:26:50|14130.44|14130.44|14136|14136|14136|14136|14130.44|14130.44|0
1614932820000|2021-03-05 08:27:00|14136.98|14136.98|14136.98|14136.98|14136.98|14136.98|14136.98|14136.98|0
1614932840000|2021-03-05 08:27:20|14139.75|14139.75|14137.32|14137.32|14139.75|14139.75|14137.32|14137.32|0
1614932850000|2021-03-05 08:27:30|14136.84|14136.84|14141|14141|14141|14141|14136.84|14136.84|0
1614932860000|2021-03-05 08:27:40|14142.29|14142.29|14142.29|14142.29|14142.29|14142.29|14142.29|14142.29|0
1614932890000|2021-03-05 08:28:10|14149.24|14149.24|14149.24|14149.24|14149.24|14149.24|14149.24|14149.24|0
1614932930000|2021-03-05 08:28:50|14152.02|14152.02|14152.02|14152.02|14152.02|14152.02|14152.02|14152.02|0
1614932950000|2021-03-05 08:29:10|14153.22|14153.22|14153.22|14153.22|14153.22|14153.22|14153.22|14153.22|0
1614932990000|2021-03-05 08:29:50|14154.68|14154.68|14155.16|14155.16|14155.16|14155.16|14154.68|14154.68|0
1614933000000|2021-03-05 08:30:00|14155.65|14155.65|14164.02|14164.02|14164.02|14164.02|14155.65|14155.65|0
1614933010000|2021-03-05 08:30:10|14168.19|14168.19|14168.19|14168.19|14168.19|14168.19|14168.19|14168.19|0
1614933020000|2021-03-05 08:30:20|14170.16|14170.16|14171.36|14171.36|14171.36|14171.36|14170.16|14170.16|0
1614933030000|2021-03-05 08:30:30|14169.67|14169.67|14170.96|14170.96|14170.96|14170.96|14169.67|14169.67|0
1614933040000|2021-03-05 08:30:40|14176.51|14176.51|14176.51|14176.51|14176.51|14176.51|14176.51|14176.51|0
1614933050000|2021-03-05 08:30:50|14178.49|14178.49|14178.49|14178.49|14178.49|14178.49|14178.49|14178.49|0
1614933060000|2021-03-05 08:31:00|14179.46|14179.46|14173.81|14173.81|14179.95|14179.95|14173.81|14173.81|0
1614933070000|2021-03-05 08:31:10|14172.52|14172.52|14172.52|14172.52|14172.52|14172.52|14172.52|14172.52|0
1614933080000|2021-03-05 08:31:20|14168.58|14168.58|14167.19|14167.19|14168.58|14168.58|14167.19|14167.19|0
1614933090000|2021-03-05 08:31:30|14163.25|14163.25|14163.25|14163.25|14163.25|14163.25|14163.25|14163.25|0
1614933100000|2021-03-05 08:31:40|14166.03|14166.03|14166.03|14166.03|14166.03|14166.03|14166.03|14166.03|0
1614933110000|2021-03-05 08:31:50|14167.42|14167.42|14167.42|14167.42|14167.42|14167.42|14167.42|14167.42|0
1614933120000|2021-03-05 08:32:00|14171.59|14171.59|14171.59|14171.59|14171.59|14171.59|14171.59|14171.59|0
1614933130000|2021-03-05 08:32:10|14169.62|14169.62|14169.62|14169.62|14169.62|14169.62|14169.62|14169.62|0
1614933150000|2021-03-05 08:32:30|14168.16|14168.16|14168.16|14168.16|14168.16|14168.16|14168.16|14168.16|0
1614933160000|2021-03-05 08:32:40|14166.19|14166.19|14166.19|14166.19|14166.19|14166.19|14166.19|14166.19|0
1614933180000|2021-03-05 08:33:00|14170.13|14170.13|14170.13|14170.13|14170.13|14170.13|14170.13|14170.13|0
1614933200000|2021-03-05 08:33:20|14171.33|14171.33|14171.33|14171.33|14171.33|14171.33|14171.33|14171.33|0
1614933210000|2021-03-05 08:33:30|14169.36|14169.36|14167.97|14167.97|14169.36|14169.36|14167.97|14167.97|0
1614933260000|2021-03-05 08:34:20|14169.36|14169.36|14169.36|14169.36|14169.36|14169.36|14169.36|14169.36|0
1614933270000|2021-03-05 08:34:30|14170.56|14170.56|14170.56|14170.56|14170.56|14170.56|14170.56|14170.56|0
1614933290000|2021-03-05 08:34:50|14165|14165|14166.97|14166.97|14166.97|14166.97|14165|14165|0
1614933300000|2021-03-05 08:35:00|14163.03|14163.03|14166|14166|14166.97|14166.97|14163.03|14163.03|0
1614933310000|2021-03-05 08:35:10|14162.63|14162.63|14162.63|14162.63|14162.63|14162.63|14162.63|14162.63|0
1614933320000|2021-03-05 08:35:20|14161.18|14161.18|14160.2|14160.2|14161.66|14161.66|14159.72|14159.72|0
1614933330000|2021-03-05 08:35:30|14160.69|14160.69|14162.15|14162.15|14162.15|14162.15|14160.69|14160.69|0
1614933340000|2021-03-05 08:35:40|14159.2|14159.2|14159.2|14159.2|14159.2|14159.2|14159.2|14159.2|0
1614933350000|2021-03-05 08:35:50|14161.98|14161.98|14161.98|14161.98|14161.98|14161.98|14161.98|14161.98|0
1614933370000|2021-03-05 08:36:10|14160.59|14160.59|14158.04|14158.04|14160.59|14160.59|14156.65|14156.65|0
1614933380000|2021-03-05 08:36:20|14156.65|14156.65|14156.65|14156.65|14156.65|14156.65|14156.65|14156.65|0
1614933390000|2021-03-05 08:36:30|14155.37|14155.37|14157.34|14157.34|14157.34|14157.34|14155.37|14155.37|0
1614933410000|2021-03-05 08:36:50|14159.31|14159.31|14159.31|14159.31|14159.31|14159.31|14159.31|14159.31|0
1614933420000|2021-03-05 08:37:00|14161.28|14161.28|14165.22|14165.22|14165.22|14165.22|14161.28|14161.28|0
1614933450000|2021-03-05 08:37:30|14164.74|14164.74|14164.74|14164.74|14164.74|14164.74|14164.74|14164.74|0
1614933460000|2021-03-05 08:37:40|14165.71|14165.71|14168.65|14168.65|14168.65|14168.65|14165.71|14165.71|0
1614933470000|2021-03-05 08:37:50|14169.14|14169.14|14169.14|14169.14|14169.14|14169.14|14169.14|14169.14|0
1614933480000|2021-03-05 08:38:00|14168.65|14168.65|14168.65|14168.65|14168.65|14168.65|14168.65|14168.65|0
1614933510000|2021-03-05 08:38:30|14170.11|14170.11|14170.25|14170.25|14171.09|14171.09|14170.11|14170.11|0
1614933520000|2021-03-05 08:38:40|14175.81|14175.81|14179.97|14179.97|14179.97|14179.97|14175.81|14175.81|0
1614933530000|2021-03-05 08:38:50|14178.51|14178.51|14178.51|14178.51|14178.51|14178.51|14178.51|14178.51|0
1614933540000|2021-03-05 08:39:00|14179.49|14179.49|14179.49|14179.49|14179.49|14179.49|14179.49|14179.49|0
1614933550000|2021-03-05 08:39:10|14179.97|14179.97|14181.36|14181.36|14181.36|14181.36|14179.97|14179.97|0
1614933570000|2021-03-05 08:39:30|14186.92|14186.92|14186.92|14186.92|14186.92|14186.92|14186.92|14186.92|0
1614933580000|2021-03-05 08:39:40|14182.98|14182.98|14178.81|14178.81|14182.98|14182.98|14178.81|14178.81|0
1614933590000|2021-03-05 08:39:50|14172.9|14172.9|14172.9|14172.9|14172.9|14172.9|14172.9|14172.9|0
1614933600000|2021-03-05 08:40:00|14175.68|14175.68|14180.6|14180.6|14181.45|14181.45|14175.68|14175.68|0
1614933610000|2021-03-05 08:40:10|14179.31|14179.31|14179.31|14179.31|14179.31|14179.31|14179.31|14179.31|0
1614933640000|2021-03-05 08:40:40|14180.51|14180.51|14180.51|14180.51|14180.51|14180.51|14180.51|14180.51|0
1614933650000|2021-03-05 08:40:50|14188.4|14188.4|14188.4|14188.4|14188.4|14188.4|14188.4|14188.4|0
1614933660000|2021-03-05 08:41:00|14187.01|14187.01|14187.01|14187.01|14187.01|14187.01|14187.01|14187.01|0
1614933670000|2021-03-05 08:41:10|14185.55|14185.55|14184.58|14184.58|14185.55|14185.55|14184.58|14184.58|0
1614933690000|2021-03-05 08:41:30|14185.06|14185.06|14183.6|14183.6|14185.06|14185.06|14183.6|14183.6|0
1614933700000|2021-03-05 08:41:40|14185.06|14185.06|14190.82|14190.82|14192.79|14192.79|14184.09|14184.09|0
1614933710000|2021-03-05 08:41:50|14191.31|14191.31|14192.28|14192.28|14192.28|14192.28|14191.31|14191.31|0
1614933720000|2021-03-05 08:42:00|14196.22|14196.22|14196.22|14196.22|14196.22|14196.22|14196.22|14196.22|0
1614933730000|2021-03-05 08:42:10|14197.94|14197.94|14207.37|14207.37|14207.37|14207.37|14197.94|14197.94|0
1614933760000|2021-03-05 08:42:40|14208.57|14208.57|14208.57|14208.57|14208.57|14208.57|14208.57|14208.57|0
1614933800000|2021-03-05 08:43:20|14214.13|14214.13|14214.13|14214.13|14214.13|14214.13|14214.13|14214.13|0
1614933810000|2021-03-05 08:43:30|14211.35|14211.35|14211.35|14211.35|14211.35|14211.35|14211.35|14211.35|0
1614933820000|2021-03-05 08:43:40|14213.32|14213.32|14213.81|14213.81|14213.81|14213.81|14213.32|14213.32|0
1614933830000|2021-03-05 08:43:50|14214.78|14214.78|14216.73|14216.73|14216.73|14216.73|14214.78|14214.78|0
1614933840000|2021-03-05 08:44:00|14217.57|14217.57|14219.54|14219.54|14219.54|14219.54|14217.57|14217.57|0
1614933850000|2021-03-05 08:44:10|14221|14221|14221|14221|14221|14221|14221|14221|0
1614933860000|2021-03-05 08:44:20|14221.48|14221.48|14221.48|14221.48|14221.48|14221.48|14221.48|14221.48|0
1614933870000|2021-03-05 08:44:30|14217.54|14217.54|14217.54|14217.54|14217.54|14217.54|14217.54|14217.54|0
1614933880000|2021-03-05 08:44:40|14215.57|14215.57|14215.57|14215.57|14215.57|14215.57|14215.57|14215.57|0
1614933890000|2021-03-05 08:44:50|14221.13|14221.13|14221.13|14221.13|14221.13|14221.13|14221.13|14221.13|0
1614933900000|2021-03-05 08:45:00|14223.56|14223.56|14223.56|14223.56|14223.56|14223.56|14223.56|14223.56|0
1614933960000|2021-03-05 08:46:00|14224.95|14224.95|14221.01|14221.01|14224.95|14224.95|14221.01|14221.01|0
1614933970000|2021-03-05 08:46:10|14222.4|14222.4|14224.37|14224.37|14224.37|14224.37|14222.4|14222.4|0
1614934000000|2021-03-05 08:46:40|14221.94|14221.94|14221.45|14221.45|14221.94|14221.94|14221.45|14221.45|0
1614934030000|2021-03-05 08:47:10|14225.62|14225.62|14225.62|14225.62|14225.62|14225.62|14225.62|14225.62|0
1614934060000|2021-03-05 08:47:40|14227.57|14227.57|14231.19|14231.19|14231.19|14231.19|14227.57|14227.57|0
1614934100000|2021-03-05 08:48:20|14236.32|14236.32|14236.32|14236.32|14236.32|14236.32|14236.32|14236.32|0
1614934120000|2021-03-05 08:48:40|14238.29|14238.29|14242.23|14242.23|14242.23|14242.23|14238.29|14238.29|0
1614934140000|2021-03-05 08:49:00|14242.72|14242.72|14245.5|14245.5|14245.5|14245.5|14242.72|14242.72|0
1614934160000|2021-03-05 08:49:20|14244.64|14244.64|14242.25|14242.25|14244.64|14244.64|14242.25|14242.25|0
1614934200000|2021-03-05 08:50:00|14243.96|14243.96|14243.96|14243.96|14243.96|14243.96|14243.96|14243.96|0
1614934240000|2021-03-05 08:50:40|14243.53|14243.53|14243.53|14243.53|14243.53|14243.53|14243.53|14243.53|0
1614934250000|2021-03-05 08:50:50|14243.04|14243.04|14243.04|14243.04|14243.04|14243.04|14243.04|14243.04|0
1614934260000|2021-03-05 08:51:00|14245.44|14245.44|14249.38|14249.38|14251.35|14251.35|14245.44|14245.44|0
1614934270000|2021-03-05 08:51:10|14250.36|14250.36|14253.14|14253.14|14253.14|14253.14|14250.36|14250.36|0
1614934290000|2021-03-05 08:51:30|14257.08|14257.08|14257.08|14257.08|14257.08|14257.08|14257.08|14257.08|0
1614934300000|2021-03-05 08:51:40|14258.28|14258.28|14258.28|14258.28|14258.28|14258.28|14258.28|14258.28|0
1614934310000|2021-03-05 08:51:50|14262.86|14262.86|14262.86|14262.86|14262.86|14262.86|14262.86|14262.86|0
1614934320000|2021-03-05 08:52:00|14263.84|14263.84|14263.84|14263.84|14263.84|14263.84|14263.84|14263.84|0
1614934360000|2021-03-05 08:52:40|14263|14263|14263|14263|14263|14263|14263|14263|0
1614934370000|2021-03-05 08:52:50|14258.83|14258.83|14258.83|14258.83|14258.83|14258.83|14258.83|14258.83|0
1614934380000|2021-03-05 08:53:00|14256.88|14256.88|14255.91|14255.91|14256.88|14256.88|14255.91|14255.91|0
1614934410000|2021-03-05 08:53:30|14255.42|14255.42|14255.42|14255.42|14255.42|14255.42|14255.42|14255.42|0
1614934420000|2021-03-05 08:53:40|14252.64|14252.64|14252.64|14252.64|14252.64|14252.64|14252.64|14252.64|0
1614934430000|2021-03-05 08:53:50|14252.16|14252.16|14256.33|14256.33|14256.33|14256.33|14252.16|14252.16|0
1614934450000|2021-03-05 08:54:10|14254.94|14254.94|14254.94|14254.94|14254.94|14254.94|14254.94|14254.94|0
1614934480000|2021-03-05 08:54:40|14256.91|14256.91|14252.99|14252.99|14256.91|14256.91|14252.99|14252.99|0
1614934500000|2021-03-05 08:55:00|14254.19|14254.19|14254.19|14254.19|14254.19|14254.19|14254.19|14254.19|0
1614934510000|2021-03-05 08:55:10|14250.25|14250.25|14247.89|14247.89|14250.25|14250.25|14247.89|14247.89|0
1614934530000|2021-03-05 08:55:30|14246.63|14246.63|14247.83|14247.83|14247.83|14247.83|14246.63|14246.63|0
1614934550000|2021-03-05 08:55:50|14249.22|14249.22|14249.22|14249.22|14249.22|14249.22|14249.22|14249.22|0
1614934560000|2021-03-05 08:56:00|14250.61|14250.61|14252.58|14252.58|14252.58|14252.58|14250.61|14250.61|0
1614934580000|2021-03-05 08:56:20|14257.49|14257.49|14257.49|14257.49|14257.49|14257.49|14257.49|14257.49|0
1614934620000|2021-03-05 08:57:00|14261.66|14261.66|14262.15|14262.15|14262.15|14262.15|14261.66|14261.66|0
1614934630000|2021-03-05 08:57:10|14263.12|14263.12|14263.12|14263.12|14263.12|14263.12|14263.12|14263.12|0
1614934660000|2021-03-05 08:57:40|14254.78|14254.78|14256.66|14256.66|14256.66|14256.66|14254.78|14254.78|0
1614934670000|2021-03-05 08:57:50|14255.27|14255.27|14255.27|14255.27|14255.27|14255.27|14255.27|14255.27|0
1614934680000|2021-03-05 08:58:00|14248.32|14248.32|14252.49|14252.49|14252.49|14252.49|14248.32|14248.32|0
1614934690000|2021-03-05 08:58:10|14249.71|14249.71|14249.71|14249.71|14249.71|14249.71|14249.71|14249.71|0
1614934700000|2021-03-05 08:58:20|14251.1|14251.1|14248.32|14248.32|14251.1|14251.1|14248.32|14248.32|0
1614934720000|2021-03-05 08:58:40|14250.29|14250.29|14250.29|14250.29|14250.29|14250.29|14250.29|14250.29|0
1614934730000|2021-03-05 08:58:50|14246.12|14246.12|14247.51|14247.51|14247.51|14247.51|14246.12|14246.12|0
1614934740000|2021-03-05 08:59:00|14248|14248|14241.88|14241.88|14248|14248|14240.49|14240.49|0
1614934750000|2021-03-05 08:59:10|14241.03|14241.03|14241.03|14241.03|14241.03|14241.03|14241.03|14241.03|0
1614934760000|2021-03-05 08:59:20|14240.6|14240.6|14239.68|14239.68|14240.6|14240.6|14239.68|14239.68|0
1614934770000|2021-03-05 08:59:30|14238.48|14238.48|14238.48|14238.48|14238.48|14238.48|14238.48|14238.48|0
1614934780000|2021-03-05 08:59:40|14231.54|14231.54|14227.59|14227.59|14231.54|14231.54|14227.59|14227.59|0
1614934790000|2021-03-05 08:59:50|14230.37|14230.37|14233.15|14233.15|14233.15|14233.15|14230.37|14230.37|0
1614934810000|2021-03-05 09:00:10|14238.71|14238.71|14238.71|14238.71|14238.71|14238.71|14238.71|14238.71|0
1614934840000|2021-03-05 09:00:40|14236.74|14236.74|14236.74|14236.74|14236.74|14236.74|14236.74|14236.74|0
1614934850000|2021-03-05 09:00:50|14237.23|14237.23|14237.23|14237.23|14237.23|14237.23|14237.23|14237.23|0
1614934860000|2021-03-05 09:01:00|14237.71|14237.71|14237.71|14237.71|14237.71|14237.71|14237.71|14237.71|0
1614934870000|2021-03-05 09:01:10|14239.68|14239.68|14241.07|14241.07|14241.07|14241.07|14239.68|14239.68|0
1614934900000|2021-03-05 09:01:40|14242.53|14242.53|14248.45|14248.45|14248.45|14248.45|14242.53|14242.53|0
1614934910000|2021-03-05 09:01:50|14250.16|14250.16|14251.62|14251.62|14251.62|14251.62|14250.16|14250.16|0
1614934920000|2021-03-05 09:02:00|14253.08|14253.08|14253.08|14253.08|14253.08|14253.08|14253.08|14253.08|0
1614934960000|2021-03-05 09:02:40|14260.03|14260.03|14261.23|14261.23|14261.23|14261.23|14260.03|14260.03|0
1614934980000|2021-03-05 09:03:00|14269.11|14269.11|14271.31|14271.31|14273.28|14273.28|14269.11|14269.11|0
1614935010000|2021-03-05 09:03:30|14273.28|14273.28|14276.24|14276.24|14276.24|14276.24|14273.28|14273.28|0
1614935030000|2021-03-05 09:03:50|14278.21|14278.21|14278.21|14278.21|14278.21|14278.21|14278.21|14278.21|0
1614935040000|2021-03-05 09:04:00|14280.18|14280.18|14282.15|14282.15|14282.15|14282.15|14280.18|14280.18|0
1614935050000|2021-03-05 09:04:10|14282.58|14282.58|14282.58|14282.58|14282.58|14282.58|14282.58|14282.58|0
1614935060000|2021-03-05 09:04:20|14284.53|14284.53|14284.53|14284.53|14284.53|14284.53|14284.53|14284.53|0
1614935070000|2021-03-05 09:04:30|14290.44|14290.44|14290.44|14290.44|14290.44|14290.44|14290.44|14290.44|0
1614935100000|2021-03-05 09:05:00|14292.84|14292.84|14292.84|14292.84|14292.84|14292.84|14292.84|14292.84|0
1614935130000|2021-03-05 09:05:30|14305.35|14305.35|14308.8|14308.8|14308.8|14308.8|14304.86|14304.86|0
1614935150000|2021-03-05 09:05:50|14312.97|14312.97|14312.97|14312.97|14312.97|14312.97|14312.97|14312.97|0
1614935160000|2021-03-05 09:06:00|14311|14311|14311|14311|14311|14311|14311|14311|0
1614935180000|2021-03-05 09:06:20|14309.03|14309.03|14309.03|14309.03|14309.03|14309.03|14309.03|14309.03|0
1614935190000|2021-03-05 09:06:30|14311.43|14311.43|14311.43|14311.43|14311.43|14311.43|14311.43|14311.43|0
1614935200000|2021-03-05 09:06:40|14310.04|14310.04|14307.26|14307.26|14310.04|14310.04|14307.26|14307.26|0
1614935210000|2021-03-05 09:06:50|14308.65|14308.65|14308.65|14308.65|14308.65|14308.65|14308.65|14308.65|0
1614935220000|2021-03-05 09:07:00|14305.87|14305.87|14305.87|14305.87|14305.87|14305.87|14305.87|14305.87|0
1614935230000|2021-03-05 09:07:10|14306.71|14306.71|14306.29|14306.29|14307.68|14307.68|14306.29|14306.29|0
1614935240000|2021-03-05 09:07:20|14308.26|14308.26|14308.26|14308.26|14310.21|14310.21|14308.26|14308.26|0
1614935260000|2021-03-05 09:07:40|14310.23|14310.23|14311.71|14311.71|14311.71|14311.71|14309.74|14309.74|0
1614935280000|2021-03-05 09:08:00|14310.32|14310.32|14310.32|14310.32|14310.32|14310.32|14310.32|14310.32|0
1614935310000|2021-03-05 09:08:30|14310.81|14310.81|14310.81|14310.81|14310.81|14310.81|14310.81|14310.81|0
1614935330000|2021-03-05 09:08:50|14306.87|14306.87|14306.87|14306.87|14306.87|14306.87|14306.87|14306.87|0
1614935360000|2021-03-05 09:09:20|14305.9|14305.9|14305.9|14305.9|14305.9|14305.9|14305.9|14305.9|0
1614935380000|2021-03-05 09:09:40|14303.12|14303.12|14299.76|14299.76|14303.12|14303.12|14299.76|14299.76|0
1614935400000|2021-03-05 09:10:00|14300.61|14300.61|14298.64|14298.64|14300.61|14300.61|14298.64|14298.64|0
1614935410000|2021-03-05 09:10:10|14301.42|14301.42|14300.45|14300.45|14301.42|14301.42|14300.45|14300.45|0
1614935420000|2021-03-05 09:10:20|14298.48|14298.48|14298.06|14298.06|14298.48|14298.48|14298.06|14298.06|0
1614935440000|2021-03-05 09:10:40|14295.28|14295.28|14292.88|14292.88|14295.28|14295.28|14292.88|14292.88|0
1614935450000|2021-03-05 09:10:50|14293.3|14293.3|14292.87|14292.87|14293.3|14293.3|14292.87|14292.87|0
1614935460000|2021-03-05 09:11:00|14290.09|14290.09|14285.98|14285.98|14290.09|14290.09|14285.98|14285.98|0
1614935470000|2021-03-05 09:11:10|14286.41|14286.41|14285.55|14285.55|14286.41|14286.41|14285.55|14285.55|0
1614935490000|2021-03-05 09:11:30|14287.52|14287.52|14287.52|14287.52|14287.52|14287.52|14287.52|14287.52|0
1614935530000|2021-03-05 09:12:10|14283.58|14283.58|14285.55|14285.55|14285.55|14285.55|14283.58|14283.58|0
1614935550000|2021-03-05 09:12:30|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|0
1614935580000|2021-03-05 09:13:00|14278.18|14278.18|14274.01|14274.01|14278.18|14278.18|14274.01|14274.01|0
1614935590000|2021-03-05 09:13:10|14273.58|14273.58|14273.58|14273.58|14273.58|14273.58|14273.58|14273.58|0
1614935610000|2021-03-05 09:13:30|14271.18|14271.18|14271.18|14271.18|14271.18|14271.18|14271.18|14271.18|0
1614935630000|2021-03-05 09:13:50|14273.96|14273.96|14273.96|14273.96|14273.96|14273.96|14273.96|14273.96|0
1614935660000|2021-03-05 09:14:20|14266.08|14266.08|14266.08|14266.08|14266.08|14266.08|14266.08|14266.08|0
1614935680000|2021-03-05 09:14:40|14268.05|14268.05|14266.08|14266.08|14268.05|14268.05|14266.08|14266.08|0
1614935700000|2021-03-05 09:15:00|14264.4|14264.4|14260.7|14260.7|14264.82|14264.82|14260.7|14260.7|0
1614935730000|2021-03-05 09:15:30|14259.73|14259.73|14259.73|14259.73|14259.73|14259.73|14259.73|14259.73|0
1614935740000|2021-03-05 09:15:40|14256.95|14256.95|14253.21|14253.21|14257.38|14257.38|14253.21|14253.21|0
1614935760000|2021-03-05 09:16:00|14249.26|14249.26|14249.26|14249.26|14249.26|14249.26|14249.26|14249.26|0
1614935770000|2021-03-05 09:16:10|14250.52|14250.52|14258.12|14258.12|14258.12|14258.12|14250.52|14250.52|0
1614935810000|2021-03-05 09:16:50|14256.15|14256.15|14256.15|14256.15|14256.15|14256.15|14256.15|14256.15|0
1614935820000|2021-03-05 09:17:00|14251.98|14251.98|14251.98|14251.98|14251.98|14251.98|14251.98|14251.98|0
1614935860000|2021-03-05 09:17:40|14246.07|14246.07|14244.68|14244.68|14246.07|14246.07|14244.68|14244.68|0
1614935870000|2021-03-05 09:17:50|14241.9|14241.9|14237.02|14237.02|14241.9|14241.9|14237.02|14237.02|0
1614935880000|2021-03-05 09:18:00|14236.53|14236.53|14238.5|14238.5|14238.5|14238.5|14236.53|14236.53|0
1614935890000|2021-03-05 09:18:10|14239.79|14239.79|14245.7|14245.7|14245.7|14245.7|14239.79|14239.79|0
1614935920000|2021-03-05 09:18:40|14245.21|14245.21|14245.21|14245.21|14245.21|14245.21|14245.21|14245.21|0
1614935930000|2021-03-05 09:18:50|14250.58|14250.58|14250.58|14250.58|14250.58|14250.58|14250.58|14250.58|0
1614935940000|2021-03-05 09:19:00|14254.52|14254.52|14254.52|14254.52|14254.52|14254.52|14254.52|14254.52|0
1614935950000|2021-03-05 09:19:10|14252.55|14252.55|14252.55|14252.55|14252.55|14252.55|14252.55|14252.55|0
1614935960000|2021-03-05 09:19:20|14251.16|14251.16|14251.16|14251.16|14251.16|14251.16|14251.16|14251.16|0
1614935970000|2021-03-05 09:19:30|14250.68|14250.68|14250.68|14250.68|14250.68|14250.68|14250.68|14250.68|0
1614936050000|2021-03-05 09:20:50|14250.19|14250.19|14248.8|14248.8|14250.19|14250.19|14248.8|14248.8|0
1614936060000|2021-03-05 09:21:00|14248.31|14248.31|14245.49|14245.49|14248.31|14248.31|14245.49|14245.49|0
1614936100000|2021-03-05 09:21:40|14245.91|14245.91|14251.58|14251.58|14251.58|14251.58|14244.63|14244.63|0
1614936140000|2021-03-05 09:22:20|14255.52|14255.52|14255.52|14255.52|14255.52|14255.52|14255.52|14255.52|0
1614936150000|2021-03-05 09:22:30|14257.49|14257.49|14257.49|14257.49|14257.49|14257.49|14257.49|14257.49|0
1614936160000|2021-03-05 09:22:40|14256.52|14256.52|14256.52|14256.52|14256.52|14256.52|14256.52|14256.52|0
1614936230000|2021-03-05 09:23:50|14256.03|14256.03|14256.03|14256.03|14256.03|14256.03|14256.03|14256.03|0
1614936250000|2021-03-05 09:24:10|14260.2|14260.2|14260.2|14260.2|14260.2|14260.2|14260.2|14260.2|0
1614936260000|2021-03-05 09:24:20|14258.23|14258.23|14258.23|14258.23|14258.23|14258.23|14258.23|14258.23|0
1614936310000|2021-03-05 09:25:10|14254.29|14254.29|14248.66|14248.66|14254.29|14254.29|14248.66|14248.66|0
1614936340000|2021-03-05 09:25:40|14249.15|14249.15|14249.15|14249.15|14249.15|14249.15|14249.15|14249.15|0
1614936370000|2021-03-05 09:26:10|14249.63|14249.63|14249.63|14249.63|14249.63|14249.63|14249.63|14249.63|0
1614936390000|2021-03-05 09:26:30|14255.19|14255.19|14255.19|14255.19|14255.19|14255.19|14255.19|14255.19|0
1614936420000|2021-03-05 09:27:00|14256.03|14256.03|14257.58|14257.58|14257.58|14257.58|14255.61|14255.61|0
1614936460000|2021-03-05 09:27:40|14258.01|14258.01|14257.52|14257.52|14258.01|14258.01|14257.52|14257.52|0
1614936480000|2021-03-05 09:28:00|14257.1|14257.1|14254.32|14254.32|14257.1|14257.1|14254.32|14254.32|0
1614936490000|2021-03-05 09:28:10|14251.76|14251.76|14252.18|14252.18|14252.18|14252.18|14251.76|14251.76|0
1614936540000|2021-03-05 09:29:00|14252.67|14252.67|14254.5|14254.5|14254.5|14254.5|14252.67|14252.67|0
1614936560000|2021-03-05 09:29:20|14252.53|14252.53|14253.02|14253.02|14253.02|14253.02|14252.53|14252.53|0
1614936590000|2021-03-05 09:29:50|14252.53|14252.53|14252.53|14252.53|14252.53|14252.53|14252.53|14252.53|0
1614936600000|2021-03-05 09:30:00|14252.1|14252.1|14248.16|14248.16|14252.1|14252.1|14248.16|14248.16|0
1614936620000|2021-03-05 09:30:20|14247.19|14247.19|14247.19|14247.19|14247.19|14247.19|14247.19|14247.19|0
1614936640000|2021-03-05 09:30:40|14243.25|14243.25|14243.25|14243.25|14243.25|14243.25|14243.25|14243.25|0
1614936650000|2021-03-05 09:30:50|14242.83|14242.83|14242.83|14242.83|14242.83|14242.83|14242.83|14242.83|0
1614936660000|2021-03-05 09:31:00|14237.27|14237.27|14237.27|14237.27|14237.27|14237.27|14237.27|14237.27|0
1614936700000|2021-03-05 09:31:40|14239.24|14239.24|14239.24|14239.24|14239.24|14239.24|14239.24|14239.24|0
1614936710000|2021-03-05 09:31:50|14246.19|14246.19|14251.53|14251.53|14251.53|14251.53|14246.19|14246.19|0
1614936720000|2021-03-05 09:32:00|14252.5|14252.5|14252.02|14252.02|14252.5|14252.5|14252.02|14252.02|0
1614936770000|2021-03-05 09:32:50|14251.53|14251.53|14251.53|14251.53|14251.53|14251.53|14251.53|14251.53|0
1614936780000|2021-03-05 09:33:00|14247.59|14247.59|14247.59|14247.59|14247.59|14247.59|14247.59|14247.59|0
1614936790000|2021-03-05 09:33:10|14246.39|14246.39|14243.61|14243.61|14246.39|14246.39|14243.61|14243.61|0
1614936800000|2021-03-05 09:33:20|14243.19|14243.19|14242.77|14242.77|14243.19|14243.19|14242.77|14242.77|0
1614936810000|2021-03-05 09:33:30|14242.34|14242.34|14242.34|14242.34|14242.34|14242.34|14242.34|14242.34|0
1614936870000|2021-03-05 09:34:30|14242.77|14242.77|14242.77|14242.77|14242.77|14242.77|14242.77|14242.77|0
1614936890000|2021-03-05 09:34:50|14244.74|14244.74|14246.13|14246.13|14246.13|14246.13|14244.74|14244.74|0
1614936930000|2021-03-05 09:35:30|14244.16|14244.16|14242.77|14242.77|14244.16|14244.16|14242.77|14242.77|0
1614936970000|2021-03-05 09:36:10|14243.2|14243.2|14245.12|14245.12|14245.12|14245.12|14242.34|14242.34|0
1614936990000|2021-03-05 09:36:30|14246.4|14246.4|14250.8|14250.8|14250.8|14250.8|14246.4|14246.4|0
1614937000000|2021-03-05 09:36:40|14253.58|14253.58|14253.58|14253.58|14253.58|14253.58|14253.58|14253.58|0
1614937110000|2021-03-05 09:38:30|14254.84|14254.84|14254.84|14254.84|14254.84|14254.84|14254.84|14254.84|0
1614937120000|2021-03-05 09:38:40|14256.23|14256.23|14256.23|14256.23|14256.23|14256.23|14256.23|14256.23|0
1614937160000|2021-03-05 09:39:20|14255.8|14255.8|14258.26|14258.26|14258.26|14258.26|14255.8|14255.8|0
1614937170000|2021-03-05 09:39:30|14259.23|14259.23|14259.23|14259.23|14259.23|14259.23|14259.23|14259.23|0
1614937210000|2021-03-05 09:40:10|14260.21|14260.21|14262.99|14262.99|14262.99|14262.99|14260.21|14260.21|0
1614937250000|2021-03-05 09:40:50|14264.24|14264.24|14261.42|14261.42|14264.24|14264.24|14261.42|14261.42|0
1614937320000|2021-03-05 09:42:00|14263.39|14263.39|14265.36|14265.36|14265.36|14265.36|14263.39|14263.39|0
1614937330000|2021-03-05 09:42:10|14263.39|14263.39|14263.39|14263.39|14263.39|14263.39|14263.39|14263.39|0
1614937340000|2021-03-05 09:42:20|14264.85|14264.85|14265.82|14265.82|14265.82|14265.82|14264.85|14264.85|0
1614937360000|2021-03-05 09:42:40|14267.79|14267.79|14267.79|14267.79|14267.79|14267.79|14267.79|14267.79|0
1614937400000|2021-03-05 09:43:20|14268.28|14268.28|14268.28|14268.28|14268.28|14268.28|14268.28|14268.28|0
1614937440000|2021-03-05 09:44:00|14269.48|14269.48|14269.48|14269.48|14269.48|14269.48|14269.48|14269.48|0
1614937460000|2021-03-05 09:44:20|14270.33|14270.33|14270.33|14270.33|14270.33|14270.33|14270.33|14270.33|0
1614937510000|2021-03-05 09:45:10|14270.76|14270.76|14270.76|14270.76|14270.76|14270.76|14270.76|14270.76|0
1614937550000|2021-03-05 09:45:50|14266.82|14266.82|14266.82|14266.82|14266.82|14266.82|14266.82|14266.82|0
1614937560000|2021-03-05 09:46:00|14264.85|14264.85|14264.85|14264.85|14264.85|14264.85|14264.85|14264.85|0
1614937610000|2021-03-05 09:46:50|14262.88|14262.88|14262.88|14262.88|14262.88|14262.88|14262.88|14262.88|0
1614937630000|2021-03-05 09:47:10|14265.66|14265.66|14265.66|14265.66|14265.66|14265.66|14265.66|14265.66|0
1614937640000|2021-03-05 09:47:20|14266.86|14266.86|14266.86|14266.86|14266.86|14266.86|14266.86|14266.86|0
1614937670000|2021-03-05 09:47:50|14268.83|14268.83|14268.83|14268.83|14268.83|14268.83|14268.83|14268.83|0
1614937700000|2021-03-05 09:48:20|14268.34|14268.34|14264.94|14264.94|14268.34|14268.34|14264.94|14264.94|0
1614937710000|2021-03-05 09:48:30|14265.42|14265.42|14266.4|14266.4|14266.4|14266.4|14265.42|14265.42|0
1614937720000|2021-03-05 09:48:40|14267.66|14267.66|14267.66|14267.66|14267.66|14267.66|14267.66|14267.66|0
1614937750000|2021-03-05 09:49:10|14268.63|14268.63|14270.02|14270.02|14270.02|14270.02|14268.63|14268.63|0
1614937770000|2021-03-05 09:49:30|14270.86|14270.86|14270.86|14270.86|14270.86|14270.86|14270.86|14270.86|0
1614937780000|2021-03-05 09:49:40|14272.83|14272.83|14272.83|14272.83|14272.83|14272.83|14272.83|14272.83|0
1614937870000|2021-03-05 09:51:10|14278.39|14278.39|14278.39|14278.39|14278.39|14278.39|14278.39|14278.39|0
1614937890000|2021-03-05 09:51:30|14279.59|14279.59|14279.59|14279.59|14279.59|14279.59|14279.59|14279.59|0
1614937910000|2021-03-05 09:51:50|14280.02|14280.02|14279.16|14279.16|14280.02|14280.02|14279.16|14279.16|0
1614937950000|2021-03-05 09:52:30|14281.11|14281.11|14281.11|14281.11|14281.11|14281.11|14281.11|14281.11|0
1614937960000|2021-03-05 09:52:40|14281.59|14281.59|14281.59|14281.59|14281.59|14281.59|14281.59|14281.59|0
1614937980000|2021-03-05 09:53:00|14285.53|14285.53|14284.54|14284.54|14285.53|14285.53|14283.56|14283.56|0
1614938020000|2021-03-05 09:53:40|14285.74|14285.74|14285.74|14285.74|14285.74|14285.74|14285.74|14285.74|0
1614938040000|2021-03-05 09:54:00|14285.31|14285.31|14285.31|14285.31|14285.31|14285.31|14285.31|14285.31|0
1614938060000|2021-03-05 09:54:20|14286.7|14286.7|14289.48|14289.48|14289.48|14289.48|14286.7|14286.7|0
1614938080000|2021-03-05 09:54:40|14289.9|14289.9|14289.9|14289.9|14289.9|14289.9|14289.9|14289.9|0
1614938100000|2021-03-05 09:55:00|14290.39|14290.39|14290.39|14290.39|14290.39|14290.39|14290.39|14290.39|0
1614938110000|2021-03-05 09:55:10|14289.42|14289.42|14289.42|14289.42|14289.42|14289.42|14289.42|14289.42|0
1614938120000|2021-03-05 09:55:20|14289.9|14289.9|14287.93|14287.93|14289.9|14289.9|14287.93|14287.93|0
1614938160000|2021-03-05 09:56:00|14288.91|14288.91|14288.42|14288.42|14288.91|14288.91|14288.42|14288.42|0
1614938170000|2021-03-05 09:56:10|14290.39|14290.39|14290.39|14290.39|14290.39|14290.39|14290.39|14290.39|0
1614938180000|2021-03-05 09:56:20|14289.42|14289.42|14289.42|14289.42|14289.42|14289.42|14289.42|14289.42|0
1614938190000|2021-03-05 09:56:30|14292.2|14292.2|14292.2|14292.2|14292.2|14292.2|14292.2|14292.2|0
1614938200000|2021-03-05 09:56:40|14291.71|14291.71|14291.71|14291.71|14291.71|14291.71|14291.71|14291.71|0
1614938210000|2021-03-05 09:56:50|14289.74|14289.74|14289.74|14289.74|14289.74|14289.74|14289.74|14289.74|0
1614938220000|2021-03-05 09:57:00|14291.2|14291.2|14291.2|14291.2|14291.2|14291.2|14291.2|14291.2|0
1614938230000|2021-03-05 09:57:10|14288.8|14288.8|14288.8|14288.8|14288.8|14288.8|14288.8|14288.8|0
1614938250000|2021-03-05 09:57:30|14289.23|14289.23|14289.23|14289.23|14289.23|14289.23|14289.23|14289.23|0
1614938300000|2021-03-05 09:58:20|14283.32|14283.32|14283.32|14283.32|14283.32|14283.32|14283.32|14283.32|0
1614938310000|2021-03-05 09:58:30|14281.93|14281.93|14281.93|14281.93|14281.93|14281.93|14281.93|14281.93|0
1614938380000|2021-03-05 09:59:40|14286.1|14286.1|14286.1|14286.1|14286.1|14286.1|14286.1|14286.1|0
1614938390000|2021-03-05 09:59:50|14286.52|14286.52|14286.52|14286.52|14286.52|14286.52|14286.52|14286.52|0
1614938400000|2021-03-05 10:00:00|14287|14287|14291.73|14291.73|14291.73|14291.73|14287|14287|0
1614938450000|2021-03-05 10:00:50|14287.79|14287.79|14287.79|14287.79|14287.79|14287.79|14287.79|14287.79|0
1614938460000|2021-03-05 10:01:00|14291.73|14291.73|14288.78|14288.78|14291.73|14291.73|14288.78|14288.78|0
1614938470000|2021-03-05 10:01:10|14286|14286|14284.72|14284.72|14286|14286|14284.72|14284.72|0
1614938500000|2021-03-05 10:01:40|14282.75|14282.75|14284.14|14284.14|14284.14|14284.14|14282.75|14282.75|0
1614938520000|2021-03-05 10:02:00|14283.65|14283.65|14283.65|14283.65|14283.65|14283.65|14283.65|14283.65|0
1614938530000|2021-03-05 10:02:10|14286.43|14286.43|14286.43|14286.43|14286.43|14286.43|14286.43|14286.43|0
1614938540000|2021-03-05 10:02:20|14285.95|14285.95|14285.95|14285.95|14285.95|14285.95|14285.95|14285.95|0
1614938550000|2021-03-05 10:02:30|14284.56|14284.56|14284.56|14284.56|14284.56|14284.56|14284.56|14284.56|0
1614938570000|2021-03-05 10:02:50|14283.17|14283.17|14283.17|14283.17|14283.17|14283.17|14283.17|14283.17|0
1614938580000|2021-03-05 10:03:00|14281.71|14281.71|14281.71|14281.71|14281.71|14281.71|14281.71|14281.71|0
1614938600000|2021-03-05 10:03:20|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|0
1614938620000|2021-03-05 10:03:40|14283.26|14283.26|14284.72|14284.72|14284.72|14284.72|14283.26|14283.26|0
1614938630000|2021-03-05 10:03:50|14286.69|14286.69|14290.86|14290.86|14290.86|14290.86|14286.69|14286.69|0
1614938640000|2021-03-05 10:04:00|14292.32|14292.32|14292.8|14292.8|14292.8|14292.8|14292.32|14292.32|0
1614938680000|2021-03-05 10:04:40|14293.64|14293.64|14293.64|14293.64|14293.64|14293.64|14293.64|14293.64|0
1614938710000|2021-03-05 10:05:10|14296.56|14296.56|14296.56|14296.56|14296.56|14296.56|14296.56|14296.56|0
1614938720000|2021-03-05 10:05:20|14297.95|14297.95|14297.95|14297.95|14297.95|14297.95|14297.95|14297.95|0
1614938770000|2021-03-05 10:06:10|14299.34|14299.34|14300.73|14300.73|14300.73|14300.73|14299.34|14299.34|0
1614938780000|2021-03-05 10:06:20|14302.12|14302.12|14302.12|14302.12|14302.12|14302.12|14302.12|14302.12|0
1614938790000|2021-03-05 10:06:30|14296.21|14296.21|14295.24|14295.24|14296.21|14296.21|14295.24|14295.24|0
1614938810000|2021-03-05 10:06:50|14296.62|14296.62|14296.62|14296.62|14296.62|14296.62|14296.62|14296.62|0
1614938820000|2021-03-05 10:07:00|14298.01|14298.01|14299.99|14299.99|14299.99|14299.99|14298.01|14298.01|0
1614938830000|2021-03-05 10:07:10|14301.37|14301.37|14304.15|14304.15|14304.15|14304.15|14299.99|14299.99|0
1614938840000|2021-03-05 10:07:20|14305.54|14305.54|14304.15|14304.15|14305.54|14305.54|14304.15|14304.15|0
1614938850000|2021-03-05 10:07:30|14304.64|14304.64|14304.64|14304.64|14304.64|14304.64|14304.64|14304.64|0
1614938860000|2021-03-05 10:07:40|14303.44|14303.44|14299.46|14299.46|14303.44|14303.44|14299.46|14299.46|0
1614938890000|2021-03-05 10:08:10|14302.24|14302.24|14302.24|14302.24|14302.24|14302.24|14302.24|14302.24|0
1614938910000|2021-03-05 10:08:30|14300.85|14300.85|14300.85|14300.85|14300.85|14300.85|14300.85|14300.85|0
1614938920000|2021-03-05 10:08:40|14302.24|14302.24|14302.24|14302.24|14302.24|14302.24|14302.24|14302.24|0
1614938930000|2021-03-05 10:08:50|14305.02|14305.02|14303.63|14303.63|14305.02|14305.02|14303.63|14303.63|0
1614938950000|2021-03-05 10:09:10|14299.69|14299.69|14299.69|14299.69|14299.69|14299.69|14299.69|14299.69|0
1614938960000|2021-03-05 10:09:20|14299.26|14299.26|14298.41|14298.41|14299.26|14299.26|14298.41|14298.41|0
1614938970000|2021-03-05 10:09:30|14297.02|14297.02|14297.02|14297.02|14297.02|14297.02|14297.02|14297.02|0
1614938980000|2021-03-05 10:09:40|14298.99|14298.99|14298.99|14298.99|14298.99|14298.99|14298.99|14298.99|0
1614938990000|2021-03-05 10:09:50|14300.38|14300.38|14303.16|14303.16|14303.16|14303.16|14300.38|14300.38|0
1614939000000|2021-03-05 10:10:00|14303.64|14303.64|14304.13|14304.13|14304.13|14304.13|14303.64|14303.64|0
1614939010000|2021-03-05 10:10:10|14305.1|14305.1|14306.07|14306.07|14306.07|14306.07|14305.1|14305.1|0
1614939090000|2021-03-05 10:11:30|14307.46|14307.46|14307.46|14307.46|14307.46|14307.46|14307.46|14307.46|0
1614939100000|2021-03-05 10:11:40|14306.98|14306.98|14308.37|14308.37|14308.37|14308.37|14306.98|14306.98|0
1614939110000|2021-03-05 10:11:50|14308.85|14308.85|14308.85|14308.85|14308.85|14308.85|14306.07|14306.07|0
1614939120000|2021-03-05 10:12:00|14309.83|14309.83|14309.83|14309.83|14309.83|14309.83|14309.83|14309.83|0
1614939160000|2021-03-05 10:12:40|14311.8|14311.8|14311.8|14311.8|14311.8|14311.8|14311.8|14311.8|0
1614939200000|2021-03-05 10:13:20|14313.19|14313.19|14313.67|14313.67|14317.84|14317.84|14313.19|14313.19|0
1614939210000|2021-03-05 10:13:30|14310.89|14310.89|14310.89|14310.89|14312.87|14312.87|14310.89|14310.89|0
1614939230000|2021-03-05 10:13:50|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|0
1614939240000|2021-03-05 10:14:00|14317.03|14317.03|14317.03|14317.03|14317.03|14317.03|14317.03|14317.03|0
1614939270000|2021-03-05 10:14:30|14316.06|14316.06|14316.06|14316.06|14316.06|14316.06|14316.06|14316.06|0
1614939290000|2021-03-05 10:14:50|14318.84|14318.84|14320.23|14320.23|14320.23|14320.23|14318.84|14318.84|0
1614939300000|2021-03-05 10:15:00|14321.62|14321.62|14321.3|14321.3|14323.59|14323.59|14320.81|14320.81|0
1614939310000|2021-03-05 10:15:10|14321.78|14321.78|14322.98|14322.98|14322.98|14322.98|14321.78|14321.78|0
1614939330000|2021-03-05 10:15:30|14323.47|14323.47|14323.96|14323.96|14323.96|14323.96|14323.47|14323.47|0
1614939350000|2021-03-05 10:15:50|14325.93|14325.93|14325.93|14325.93|14325.93|14325.93|14325.93|14325.93|0
1614939360000|2021-03-05 10:16:00|14327.19|14327.19|14328.65|14328.65|14328.65|14328.65|14327.19|14327.19|0
1614939370000|2021-03-05 10:16:10|14329.5|14329.5|14333.67|14333.67|14333.67|14333.67|14329.5|14329.5|0
1614939380000|2021-03-05 10:16:20|14335.06|14335.06|14336.03|14336.03|14336.45|14336.45|14335.06|14335.06|0
1614939390000|2021-03-05 10:16:30|14331.86|14331.86|14330.47|14330.47|14331.86|14331.86|14330.47|14330.47|0
1614939400000|2021-03-05 10:16:40|14332.44|14332.44|14332.44|14332.44|14332.44|14332.44|14332.44|14332.44|0
1614939430000|2021-03-05 10:17:10|14333.3|14333.3|14333.79|14333.79|14333.79|14333.79|14333.3|14333.3|0
1614939460000|2021-03-05 10:17:40|14334.76|14334.76|14332.79|14332.79|14334.76|14334.76|14332.79|14332.79|0
1614939480000|2021-03-05 10:18:00|14330.82|14330.82|14330.82|14330.82|14330.82|14330.82|14330.82|14330.82|0
1614939490000|2021-03-05 10:18:10|14329.43|14329.43|14330.43|14330.43|14330.43|14330.43|14328.04|14328.04|0
1614939500000|2021-03-05 10:18:20|14330.92|14330.92|14330.92|14330.92|14330.92|14330.92|14330.92|14330.92|0
1614939510000|2021-03-05 10:18:30|14333.69|14333.69|14333.69|14333.69|14333.69|14333.69|14333.69|14333.69|0
1614939530000|2021-03-05 10:18:50|14335.08|14335.08|14337.86|14337.86|14337.86|14337.86|14335.08|14335.08|0
1614939550000|2021-03-05 10:19:10|14339.83|14339.83|14339.83|14339.83|14339.83|14339.83|14339.83|14339.83|0
1614939590000|2021-03-05 10:19:50|14338.63|14338.63|14338.63|14338.63|14338.63|14338.63|14338.63|14338.63|0
1614939600000|2021-03-05 10:20:00|14339.49|14339.49|14346.53|14346.53|14346.53|14346.53|14338.1|14338.1|0
1614939620000|2021-03-05 10:20:20|14343.75|14343.75|14342.36|14342.36|14343.75|14343.75|14342.36|14342.36|0
1614939650000|2021-03-05 10:20:50|14340.97|14340.97|14340.97|14340.97|14340.97|14340.97|14340.97|14340.97|0
1614939690000|2021-03-05 10:21:30|14339.58|14339.58|14339.58|14339.58|14339.58|14339.58|14339.58|14339.58|0
1614939700000|2021-03-05 10:21:40|14337.61|14337.61|14337.61|14337.61|14337.61|14337.61|14337.61|14337.61|0
1614939750000|2021-03-05 10:22:30|14338.59|14338.59|14338.59|14338.59|14338.59|14338.59|14338.1|14338.1|0
1614939770000|2021-03-05 10:22:50|14341.37|14341.37|14341.37|14341.37|14341.37|14341.37|14341.37|14341.37|0
1614939780000|2021-03-05 10:23:00|14341.85|14341.85|14341.85|14341.85|14341.85|14341.85|14341.85|14341.85|0
1614939810000|2021-03-05 10:23:30|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|0
1614939820000|2021-03-05 10:23:40|14340.04|14340.04|14340.04|14340.04|14340.04|14340.04|14340.04|14340.04|0
1614939840000|2021-03-05 10:24:00|14341.99|14341.99|14342.96|14342.96|14342.96|14342.96|14341.99|14341.99|0
1614939850000|2021-03-05 10:24:10|14343.39|14343.39|14343.39|14343.39|14343.39|14343.39|14343.39|14343.39|0
1614939860000|2021-03-05 10:24:20|14343.88|14343.88|14339.71|14339.71|14343.88|14343.88|14339.71|14339.71|0
1614939870000|2021-03-05 10:24:30|14340.99|14340.99|14340.99|14340.99|14340.99|14340.99|14340.99|14340.99|0
1614939900000|2021-03-05 10:25:00|14340.02|14340.02|14335.11|14335.11|14340.02|14340.02|14335.11|14335.11|0
1614939910000|2021-03-05 10:25:10|14333.72|14333.72|14333.35|14333.35|14334.2|14334.2|14333.35|14333.35|0
1614939920000|2021-03-05 10:25:20|14331.96|14331.96|14333.35|14333.35|14333.35|14333.35|14331.96|14331.96|0
1614939930000|2021-03-05 10:25:30|14332.86|14332.86|14334.25|14334.25|14334.25|14334.25|14332.86|14332.86|0
1614939950000|2021-03-05 10:25:50|14336.22|14336.22|14336.22|14336.22|14336.22|14336.22|14336.22|14336.22|0
1614939970000|2021-03-05 10:26:10|14337.19|14337.19|14337.19|14337.19|14337.19|14337.19|14337.19|14337.19|0
1614939980000|2021-03-05 10:26:20|14336.22|14336.22|14336.71|14336.71|14336.71|14336.71|14336.22|14336.22|0
1614940000000|2021-03-05 10:26:40|14336.29|14336.29|14332.12|14332.12|14336.29|14336.29|14332.12|14332.12|0
1614940010000|2021-03-05 10:26:50|14332.6|14332.6|14333.03|14333.03|14333.03|14333.03|14332.6|14332.6|0
1614940020000|2021-03-05 10:27:00|14327.47|14327.47|14327.47|14327.47|14327.47|14327.47|14327.47|14327.47|0
1614940030000|2021-03-05 10:27:10|14326.08|14326.08|14330.25|14330.25|14330.25|14330.25|14326.08|14326.08|0
1614940040000|2021-03-05 10:27:20|14331.23|14331.23|14326.15|14326.15|14331.23|14331.23|14325.67|14325.67|0
1614940050000|2021-03-05 10:27:30|14328.12|14328.12|14328.12|14328.12|14328.12|14328.12|14328.12|14328.12|0
1614940070000|2021-03-05 10:27:50|14326.15|14326.15|14326.15|14326.15|14326.15|14326.15|14326.15|14326.15|0
1614940100000|2021-03-05 10:28:20|14327.54|14327.54|14327.54|14327.54|14327.54|14327.54|14327.54|14327.54|0
1614940130000|2021-03-05 10:28:50|14333.1|14333.1|14333.1|14333.1|14333.1|14333.1|14333.1|14333.1|0
1614940150000|2021-03-05 10:29:10|14331.13|14331.13|14331.13|14331.13|14331.13|14331.13|14331.13|14331.13|0
1614940160000|2021-03-05 10:29:20|14331.56|14331.56|14331.56|14331.56|14331.56|14331.56|14331.56|14331.56|0
1614940190000|2021-03-05 10:29:50|14332.53|14332.53|14328.36|14328.36|14332.53|14332.53|14328.36|14328.36|0
1614940210000|2021-03-05 10:30:10|14325.58|14325.58|14325.58|14325.58|14325.58|14325.58|14325.58|14325.58|0
1614940220000|2021-03-05 10:30:20|14327.55|14327.55|14327.55|14327.55|14327.55|14327.55|14327.55|14327.55|0
1614940230000|2021-03-05 10:30:30|14327.13|14327.13|14328.52|14328.52|14328.52|14328.52|14327.13|14327.13|0
1614940250000|2021-03-05 10:30:50|14330.49|14330.49|14330.49|14330.49|14330.49|14330.49|14330.49|14330.49|0
1614940260000|2021-03-05 10:31:00|14329.63|14329.63|14329.63|14329.63|14329.63|14329.63|14329.63|14329.63|0
1614940310000|2021-03-05 10:31:50|14328.66|14328.66|14328.17|14328.17|14328.66|14328.66|14328.17|14328.17|0
1614940350000|2021-03-05 10:32:30|14325.39|14325.39|14324.11|14324.11|14325.39|14325.39|14324.11|14324.11|0
1614940360000|2021-03-05 10:32:40|14323.68|14323.68|14323.68|14323.68|14323.68|14323.68|14323.68|14323.68|0
1614940440000|2021-03-05 10:34:00|14322.22|14322.22|14319.28|14319.28|14322.22|14322.22|14319.28|14319.28|0
1614940450000|2021-03-05 10:34:10|14319.76|14319.76|14319.76|14319.76|14319.76|14319.76|14319.76|14319.76|0
1614940480000|2021-03-05 10:34:40|14321.15|14321.15|14321.15|14321.15|14321.15|14321.15|14321.15|14321.15|0
1614940490000|2021-03-05 10:34:50|14320.67|14320.67|14320.67|14320.67|14320.67|14320.67|14320.67|14320.67|0
1614940500000|2021-03-05 10:35:00|14322.64|14322.64|14322.64|14322.64|14322.64|14322.64|14322.64|14322.64|0
1614940530000|2021-03-05 10:35:30|14322.15|14322.15|14322.15|14322.15|14322.15|14322.15|14322.15|14322.15|0
1614940540000|2021-03-05 10:35:40|14326.32|14326.32|14326.32|14326.32|14326.32|14326.32|14326.32|14326.32|0
1614940550000|2021-03-05 10:35:50|14324.93|14324.93|14324.93|14324.93|14324.93|14324.93|14324.93|14324.93|0
1614940560000|2021-03-05 10:36:00|14325.77|14325.77|14329.71|14329.71|14329.71|14329.71|14325.77|14325.77|0
1614940590000|2021-03-05 10:36:30|14330.13|14330.13|14330.13|14330.13|14330.13|14330.13|14330.13|14330.13|0
1614940610000|2021-03-05 10:36:50|14331.52|14331.52|14331.52|14331.52|14331.52|14331.52|14331.52|14331.52|0
1614940620000|2021-03-05 10:37:00|14330.13|14330.13|14336.2|14336.2|14336.2|14336.2|14328.31|14328.31|0
1614940630000|2021-03-05 10:37:10|14335.22|14335.22|14330.01|14330.01|14335.22|14335.22|14330.01|14330.01|0
1614940640000|2021-03-05 10:37:20|14330.98|14330.98|14330.01|14330.01|14330.98|14330.98|14330.01|14330.01|0
1614940650000|2021-03-05 10:37:30|14327.23|14327.23|14325.84|14325.84|14327.23|14327.23|14325.84|14325.84|0
1614940660000|2021-03-05 10:37:40|14326.33|14326.33|14326.33|14326.33|14326.33|14326.33|14326.33|14326.33|0
1614940670000|2021-03-05 10:37:50|14325.84|14325.84|14325.84|14325.84|14325.84|14325.84|14325.84|14325.84|0
1614940680000|2021-03-05 10:38:00|14327.3|14327.3|14324.1|14324.1|14328.27|14328.27|14324.1|14324.1|0
1614940700000|2021-03-05 10:38:20|14324.59|14324.59|14324.59|14324.59|14324.59|14324.59|14324.59|14324.59|0
1614940720000|2021-03-05 10:38:40|14332.47|14332.47|14332.47|14332.47|14332.47|14332.47|14332.47|14332.47|0
1614940740000|2021-03-05 10:39:00|14333.86|14333.86|14334.67|14334.67|14334.67|14334.67|14331.89|14331.89|0
1614940750000|2021-03-05 10:39:10|14334.19|14334.19|14334.19|14334.19|14334.19|14334.19|14334.19|14334.19|0
1614940790000|2021-03-05 10:39:50|14336.96|14336.96|14336.48|14336.48|14336.96|14336.96|14336.48|14336.48|0
1614940810000|2021-03-05 10:40:10|14340.42|14340.42|14340.42|14340.42|14340.42|14340.42|14340.42|14340.42|0
1614940830000|2021-03-05 10:40:30|14336.25|14336.25|14336.25|14336.25|14336.25|14336.25|14336.25|14336.25|0
1614940840000|2021-03-05 10:40:40|14337.64|14337.64|14341.58|14341.58|14341.58|14341.58|14337.64|14337.64|0
1614940850000|2021-03-05 10:40:50|14340.19|14340.19|14338.8|14338.8|14341.58|14341.58|14338.8|14338.8|0
1614940860000|2021-03-05 10:41:00|14340.19|14340.19|14340.77|14340.77|14340.77|14340.77|14338.8|14338.8|0
1614940870000|2021-03-05 10:41:10|14342.16|14342.16|14340.19|14340.19|14342.16|14342.16|14340.19|14340.19|0
1614940880000|2021-03-05 10:41:20|14340.62|14340.62|14344.56|14344.56|14344.56|14344.56|14340.62|14340.62|0
1614940890000|2021-03-05 10:41:30|14342.59|14342.59|14341.2|14341.2|14342.59|14342.59|14341.2|14341.2|0
1614940900000|2021-03-05 10:41:40|14338.42|14338.42|14334.25|14334.25|14338.42|14338.42|14334.25|14334.25|0
1614940910000|2021-03-05 10:41:50|14332.28|14332.28|14332.28|14332.28|14332.28|14332.28|14332.28|14332.28|0
1614940920000|2021-03-05 10:42:00|14332.77|14332.77|14330.8|14330.8|14332.77|14332.77|14330.8|14330.8|0
1614940950000|2021-03-05 10:42:30|14326.86|14326.86|14326.6|14326.6|14326.86|14326.86|14324.89|14324.89|0
1614941000000|2021-03-05 10:43:20|14328.57|14328.57|14330.03|14330.03|14330.03|14330.03|14328.57|14328.57|0
1614941010000|2021-03-05 10:43:30|14329.54|14329.54|14329.54|14329.54|14329.54|14329.54|14329.54|14329.54|0
1614941020000|2021-03-05 10:43:40|14329.05|14329.05|14329.05|14329.05|14329.05|14329.05|14329.05|14329.05|0
1614941030000|2021-03-05 10:43:50|14333.22|14333.22|14332.25|14332.25|14333.22|14333.22|14332.25|14332.25|0
1614941050000|2021-03-05 10:44:10|14332.74|14332.74|14332.74|14332.74|14332.74|14332.74|14332.74|14332.74|0
1614941060000|2021-03-05 10:44:20|14332.25|14332.25|14332.25|14332.25|14332.25|14332.25|14332.25|14332.25|0
1614941070000|2021-03-05 10:44:30|14334.22|14334.22|14334.22|14334.22|14334.22|14334.22|14334.22|14334.22|0
1614941100000|2021-03-05 10:45:00|14333.74|14333.74|14334.22|14334.22|14334.22|14334.22|14333.74|14333.74|0
1614941160000|2021-03-05 10:46:00|14335.42|14335.42|14335.42|14335.42|14335.91|14335.91|14335.42|14335.42|0
1614941230000|2021-03-05 10:47:10|14338.2|14338.2|14338.2|14338.2|14338.2|14338.2|14338.2|14338.2|0
1614941250000|2021-03-05 10:47:30|14339.59|14339.59|14340.98|14340.98|14340.98|14340.98|14339.59|14339.59|0
1614941260000|2021-03-05 10:47:40|14341.47|14341.47|14335.91|14335.91|14341.47|14341.47|14335.91|14335.91|0
1614941290000|2021-03-05 10:48:10|14335.42|14335.42|14335.42|14335.42|14335.42|14335.42|14335.42|14335.42|0
1614941300000|2021-03-05 10:48:20|14337.39|14337.39|14337.39|14337.39|14337.39|14337.39|14337.39|14337.39|0
1614941310000|2021-03-05 10:48:30|14336.91|14336.91|14336.91|14336.91|14336.91|14336.91|14336.91|14336.91|0
1614941340000|2021-03-05 10:49:00|14338.3|14338.3|14338.3|14338.3|14338.3|14338.3|14338.3|14338.3|0
1614941350000|2021-03-05 10:49:10|14337.81|14337.81|14337.81|14337.81|14337.81|14337.81|14337.81|14337.81|0
1614941360000|2021-03-05 10:49:20|14341.98|14341.98|14343.95|14343.95|14343.95|14343.95|14341.98|14341.98|0
1614941370000|2021-03-05 10:49:30|14342.98|14342.98|14344.37|14344.37|14344.37|14344.37|14342.98|14342.98|0
1614941380000|2021-03-05 10:49:40|14342.39|14342.39|14342.39|14342.39|14342.39|14342.39|14342.39|14342.39|0
1614941390000|2021-03-05 10:49:50|14341|14341|14341|14341|14341|14341|14341|14341|0
1614941400000|2021-03-05 10:50:00|14341.84|14341.84|14343.72|14343.72|14343.72|14343.72|14341.84|14341.84|0
1614941410000|2021-03-05 10:50:10|14342.75|14342.75|14342.26|14342.26|14342.75|14342.75|14342.26|14342.26|0
1614941420000|2021-03-05 10:50:20|14344.83|14344.83|14344.83|14344.83|14344.83|14344.83|14344.83|14344.83|0
1614941480000|2021-03-05 10:51:20|14347.61|14347.61|14347.61|14347.61|14347.61|14347.61|14347.61|14347.61|0
1614941520000|2021-03-05 10:52:00|14349.58|14349.58|14348.61|14348.61|14349.58|14349.58|14348.61|14348.61|0
1614941570000|2021-03-05 10:52:50|14344.67|14344.67|14340.73|14340.73|14344.67|14344.67|14340.73|14340.73|0
1614941580000|2021-03-05 10:53:00|14339.34|14339.34|14341.31|14341.31|14341.31|14341.31|14339.34|14339.34|0
1614941590000|2021-03-05 10:53:10|14342.7|14342.7|14342.7|14342.7|14343.18|14343.18|14342.7|14342.7|0
1614941610000|2021-03-05 10:53:30|14339.92|14339.92|14339.92|14339.92|14339.92|14339.92|14338.53|14338.53|0
1614941620000|2021-03-05 10:53:40|14340.4|14340.4|14337.62|14337.62|14340.4|14340.4|14337.62|14337.62|0
1614941630000|2021-03-05 10:53:50|14339.01|14339.01|14335.07|14335.07|14339.01|14339.01|14335.07|14335.07|0
1614941640000|2021-03-05 10:54:00|14333.68|14333.68|14331.71|14331.71|14333.68|14333.68|14330.32|14330.32|0
1614941650000|2021-03-05 10:54:10|14333.1|14333.1|14335.07|14335.07|14337.04|14337.04|14333.1|14333.1|0
1614941660000|2021-03-05 10:54:20|14335.49|14335.49|14335.91|14335.91|14335.91|14335.91|14335.49|14335.49|0
1614941690000|2021-03-05 10:54:50|14336.4|14336.4|14336.4|14336.4|14336.4|14336.4|14336.4|14336.4|0
1614941700000|2021-03-05 10:55:00|14336.88|14336.88|14338.83|14338.83|14338.83|14338.83|14336.88|14336.88|0
1614941720000|2021-03-05 10:55:20|14339.8|14339.8|14346.75|14346.75|14346.75|14346.75|14339.8|14339.8|0
1614941730000|2021-03-05 10:55:30|14350.69|14350.69|14352.66|14352.66|14352.66|14352.66|14350.69|14350.69|0
1614941740000|2021-03-05 10:55:40|14353.5|14353.5|14354.96|14354.96|14354.96|14354.96|14353.5|14353.5|0
1614941750000|2021-03-05 10:55:50|14357.74|14357.74|14357.74|14357.74|14357.74|14357.74|14357.74|14357.74|0
1614941810000|2021-03-05 10:56:50|14353.8|14353.8|14347.89|14347.89|14353.8|14353.8|14347.89|14347.89|0
1614941820000|2021-03-05 10:57:00|14351.83|14351.83|14349.86|14349.86|14351.83|14351.83|14345.92|14345.92|0
1614941850000|2021-03-05 10:57:30|14348.66|14348.66|14348.66|14348.66|14348.66|14348.66|14348.66|14348.66|0
1614941880000|2021-03-05 10:58:00|14349.15|14349.15|14348.66|14348.66|14349.15|14349.15|14348.66|14348.66|0
1614941890000|2021-03-05 10:58:10|14351.44|14351.44|14351.44|14351.44|14351.44|14351.44|14351.44|14351.44|0
1614941950000|2021-03-05 10:59:10|14350.05|14350.05|14351.59|14351.59|14351.59|14351.59|14349.62|14349.62|0
1614941960000|2021-03-05 10:59:20|14347.65|14347.65|14347.65|14347.65|14347.65|14347.65|14347.65|14347.65|0
1614941970000|2021-03-05 10:59:30|14340.7|14340.7|14340.7|14340.7|14340.7|14340.7|14340.7|14340.7|0
1614941980000|2021-03-05 10:59:40|14338.73|14338.73|14336.76|14336.76|14338.73|14338.73|14336.76|14336.76|0
1614941990000|2021-03-05 10:59:50|14338.15|14338.15|14338.15|14338.15|14338.15|14338.15|14338.15|14338.15|0
1614942000000|2021-03-05 11:00:00|14337.72|14337.72|14330.89|14330.89|14337.72|14337.72|14330.89|14330.89|0
1614942010000|2021-03-05 11:00:10|14330.47|14330.47|14330.47|14330.47|14330.47|14330.47|14330.47|14330.47|0
1614942030000|2021-03-05 11:00:30|14329.08|14329.08|14329.08|14329.08|14329.08|14329.08|14329.08|14329.08|0
1614942040000|2021-03-05 11:00:40|14331.05|14331.05|14331.05|14331.05|14331.05|14331.05|14331.05|14331.05|0
1614942050000|2021-03-05 11:00:50|14329.08|14329.08|14331.05|14331.05|14331.05|14331.05|14329.08|14329.08|0
1614942060000|2021-03-05 11:01:00|14332.25|14332.25|14330.28|14330.28|14332.25|14332.25|14330.28|14330.28|0
1614942070000|2021-03-05 11:01:10|14330.7|14330.7|14330.7|14330.7|14330.7|14330.7|14330.7|14330.7|0
1614942090000|2021-03-05 11:01:30|14328.73|14328.73|14328.73|14328.73|14328.73|14328.73|14328.73|14328.73|0
1614942100000|2021-03-05 11:01:40|14329.21|14329.21|14331.19|14331.19|14331.19|14331.19|14329.21|14329.21|0
1614942160000|2021-03-05 11:02:40|14335.13|14335.13|14335.13|14335.13|14335.13|14335.13|14335.13|14335.13|0
1614942190000|2021-03-05 11:03:10|14337.1|14337.1|14337.1|14337.1|14337.1|14337.1|14337.1|14337.1|0
1614942200000|2021-03-05 11:03:20|14336.61|14336.61|14337.1|14337.1|14337.1|14337.1|14336.61|14336.61|0
1614942210000|2021-03-05 11:03:30|14338.38|14338.38|14338.38|14338.38|14338.38|14338.38|14338.38|14338.38|0
1614942220000|2021-03-05 11:03:40|14342.32|14342.32|14342.32|14342.32|14342.32|14342.32|14342.32|14342.32|0
1614942230000|2021-03-05 11:03:50|14342.81|14342.81|14342.81|14342.81|14342.81|14342.81|14342.81|14342.81|0
1614942240000|2021-03-05 11:04:00|14340.84|14340.84|14340.84|14340.84|14340.84|14340.84|14340.84|14340.84|0
1614942270000|2021-03-05 11:04:30|14338.87|14338.87|14336.9|14336.9|14338.87|14338.87|14336.9|14336.9|0
1614942290000|2021-03-05 11:04:50|14334.93|14334.93|14334.93|14334.93|14334.93|14334.93|14334.93|14334.93|0
1614942300000|2021-03-05 11:05:00|14332.96|14332.96|14332.54|14332.54|14332.96|14332.96|14332.54|14332.54|0
1614942330000|2021-03-05 11:05:30|14331.08|14331.08|14330.59|14330.59|14331.08|14331.08|14330.59|14330.59|0
1614942340000|2021-03-05 11:05:40|14329.62|14329.62|14329.62|14329.62|14329.62|14329.62|14329.62|14329.62|0
1614942420000|2021-03-05 11:07:00|14330.47|14330.47|14332.44|14332.44|14332.44|14332.44|14330.47|14330.47|0
1614942470000|2021-03-05 11:07:50|14331.96|14331.96|14331.47|14331.47|14331.96|14331.96|14331.47|14331.47|0
1614942570000|2021-03-05 11:09:30|14330.98|14330.98|14330.98|14330.98|14330.98|14330.98|14330.98|14330.98|0
1614942580000|2021-03-05 11:09:40|14330.5|14330.5|14327.72|14327.72|14330.5|14330.5|14327.72|14327.72|0
1614942590000|2021-03-05 11:09:50|14329.11|14329.11|14329.11|14329.11|14329.11|14329.11|14329.11|14329.11|0
1614942630000|2021-03-05 11:10:30|14330.5|14330.5|14330.5|14330.5|14330.5|14330.5|14330.5|14330.5|0
1614942700000|2021-03-05 11:11:40|14330.92|14330.92|14330.92|14330.92|14330.92|14330.92|14330.92|14330.92|0
1614942720000|2021-03-05 11:12:00|14330.49|14330.49|14330.49|14330.49|14330.49|14330.49|14330.49|14330.49|0
1614942730000|2021-03-05 11:12:10|14328.52|14328.52|14328.03|14328.03|14328.52|14328.52|14328.03|14328.03|0
1614942740000|2021-03-05 11:12:20|14326.64|14326.64|14328.61|14328.61|14328.61|14328.61|14326.64|14326.64|0
1614942750000|2021-03-05 11:12:30|14329.81|14329.81|14329.81|14329.81|14329.81|14329.81|14329.81|14329.81|0
1614942780000|2021-03-05 11:13:00|14330.3|14330.3|14331.2|14331.2|14331.2|14331.2|14329.81|14329.81|0
1614942860000|2021-03-05 11:14:20|14331.69|14331.69|14328.91|14328.91|14331.69|14331.69|14328.91|14328.91|0
1614942870000|2021-03-05 11:14:30|14329.33|14329.33|14329.33|14329.33|14329.33|14329.33|14329.33|14329.33|0
1614942890000|2021-03-05 11:14:50|14331.3|14331.3|14331.79|14331.79|14331.79|14331.79|14331.3|14331.3|0
1614942900000|2021-03-05 11:15:00|14330.4|14330.4|14332.37|14332.37|14332.37|14332.37|14330.4|14330.4|0
1614942920000|2021-03-05 11:15:20|14334.34|14334.34|14334.34|14334.34|14334.34|14334.34|14334.34|14334.34|0
1614942950000|2021-03-05 11:15:50|14336.74|14336.74|14336.74|14336.74|14336.74|14336.74|14336.74|14336.74|0
1614942960000|2021-03-05 11:16:00|14339.52|14339.52|14339.52|14339.52|14339.52|14339.52|14339.52|14339.52|0
1614942970000|2021-03-05 11:16:10|14335.58|14335.58|14335.58|14335.58|14335.58|14335.58|14335.58|14335.58|0
1614943010000|2021-03-05 11:16:50|14333.61|14333.61|14331.15|14331.15|14333.61|14333.61|14331.15|14331.15|0
1614943020000|2021-03-05 11:17:00|14331.58|14331.58|14331.58|14331.58|14331.58|14331.58|14331.58|14331.58|0
1614943050000|2021-03-05 11:17:30|14327.63|14327.63|14329.02|14329.02|14329.02|14329.02|14327.63|14327.63|0
1614943100000|2021-03-05 11:18:20|14330.41|14330.41|14329.93|14329.93|14330.41|14330.41|14329.93|14329.93|0
1614943120000|2021-03-05 11:18:40|14330.77|14330.77|14330.35|14330.35|14330.77|14330.77|14330.35|14330.35|0
1614943140000|2021-03-05 11:19:00|14328.38|14328.38|14320.38|14320.38|14328.38|14328.38|14320.38|14320.38|0
1614943150000|2021-03-05 11:19:10|14316.44|14316.44|14316.44|14316.44|14316.44|14316.44|14316.44|14316.44|0
1614943160000|2021-03-05 11:19:20|14315.05|14315.05|14315.05|14315.05|14315.05|14315.05|14315.05|14315.05|0
1614943180000|2021-03-05 11:19:40|14315.53|14315.53|14315.53|14315.53|14315.53|14315.53|14315.53|14315.53|0
1614943190000|2021-03-05 11:19:50|14317.5|14317.5|14317.5|14317.5|14317.5|14317.5|14317.5|14317.5|0
1614943200000|2021-03-05 11:20:00|14320.28|14320.28|14321.26|14321.26|14321.26|14321.26|14320.28|14320.28|0
1614943320000|2021-03-05 11:22:00|14322.65|14322.65|14321.26|14321.26|14322.65|14322.65|14321.26|14321.26|0
1614943350000|2021-03-05 11:22:30|14319.87|14319.87|14321.84|14321.84|14321.84|14321.84|14319.87|14319.87|0
1614943360000|2021-03-05 11:22:40|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|0
1614943380000|2021-03-05 11:23:00|14322.74|14322.74|14322.74|14322.74|14322.74|14322.74|14322.74|14322.74|0
1614943400000|2021-03-05 11:23:20|14324.71|14324.71|14324.71|14324.71|14324.71|14324.71|14324.71|14324.71|0
1614943460000|2021-03-05 11:24:20|14326.1|14326.1|14326.1|14326.1|14326.1|14326.1|14326.1|14326.1|0
1614943470000|2021-03-05 11:24:30|14327.49|14327.49|14330.27|14330.27|14330.27|14330.27|14327.49|14327.49|0
1614943480000|2021-03-05 11:24:40|14333.05|14333.05|14338.61|14338.61|14338.61|14338.61|14333.05|14333.05|0
1614943490000|2021-03-05 11:24:50|14336.64|14336.64|14337.49|14337.49|14337.49|14337.49|14336.64|14336.64|0
1614943520000|2021-03-05 11:25:20|14339.46|14339.46|14339.46|14339.46|14339.46|14339.46|14339.46|14339.46|0
1614943570000|2021-03-05 11:26:10|14335.3|14335.3|14333.91|14333.91|14335.3|14335.3|14333.91|14333.91|0
1614943580000|2021-03-05 11:26:20|14329.96|14329.96|14329.96|14329.96|14329.96|14329.96|14329.96|14329.96|0
1614943600000|2021-03-05 11:26:40|14330.39|14330.39|14329.96|14329.96|14330.39|14330.39|14329.96|14329.96|0
1614943610000|2021-03-05 11:26:50|14328.57|14328.57|14328.57|14328.57|14328.57|14328.57|14328.57|14328.57|0
1614943650000|2021-03-05 11:27:30|14327.72|14327.72|14327.29|14327.29|14327.72|14327.72|14327.29|14327.29|0
1614943660000|2021-03-05 11:27:40|14328.68|14328.68|14330.07|14330.07|14330.07|14330.07|14328.68|14328.68|0
1614943680000|2021-03-05 11:28:00|14332.85|14332.85|14332.85|14332.85|14332.85|14332.85|14332.85|14332.85|0
1614943710000|2021-03-05 11:28:30|14330.07|14330.07|14330.07|14330.07|14330.07|14330.07|14330.07|14330.07|0
1614943750000|2021-03-05 11:29:10|14331.46|14331.46|14331.46|14331.46|14331.46|14331.46|14331.46|14331.46|0
1614943790000|2021-03-05 11:29:50|14330.49|14330.49|14330.35|14330.35|14330.49|14330.49|14329.51|14329.51|0
1614943800000|2021-03-05 11:30:00|14331.74|14331.74|14331.26|14331.26|14331.74|14331.74|14331.26|14331.26|0
1614943810000|2021-03-05 11:30:10|14330.84|14330.84|14332.23|14332.23|14332.23|14332.23|14330.84|14330.84|0
1614943830000|2021-03-05 11:30:30|14333.69|14333.69|14334.17|14334.17|14334.17|14334.17|14333.69|14333.69|0
1614943890000|2021-03-05 11:31:30|14335.14|14335.14|14335.63|14335.63|14335.63|14335.63|14335.14|14335.14|0
1614943910000|2021-03-05 11:31:50|14332.85|14332.85|14332.85|14332.85|14332.85|14332.85|14332.85|14332.85|0
1614943950000|2021-03-05 11:32:30|14330.88|14330.88|14330.88|14330.88|14330.88|14330.88|14328.91|14328.91|0
1614943960000|2021-03-05 11:32:40|14332.85|14332.85|14332.85|14332.85|14332.85|14332.85|14332.85|14332.85|0
1614944030000|2021-03-05 11:33:50|14334.24|14334.24|14334.24|14334.24|14334.24|14334.24|14334.24|14334.24|0
1614944050000|2021-03-05 11:34:10|14332.27|14332.27|14332.27|14332.27|14332.27|14332.27|14332.27|14332.27|0
1614944070000|2021-03-05 11:34:30|14333.13|14333.13|14331.16|14331.16|14333.13|14333.13|14331.16|14331.16|0
1614944090000|2021-03-05 11:34:50|14335.1|14335.1|14338.73|14338.73|14340.12|14340.12|14335.1|14335.1|0
1614944100000|2021-03-05 11:35:00|14334.79|14334.79|14334.79|14334.79|14334.79|14334.79|14334.79|14334.79|0
1614944110000|2021-03-05 11:35:10|14337.19|14337.19|14337.19|14337.19|14337.19|14337.19|14337.19|14337.19|0
1614944130000|2021-03-05 11:35:30|14340.11|14340.11|14339.62|14339.62|14340.11|14340.11|14339.62|14339.62|0
1614944170000|2021-03-05 11:36:10|14338.16|14338.16|14338.16|14338.16|14338.16|14338.16|14338.16|14338.16|0
1614944180000|2021-03-05 11:36:20|14338.58|14338.58|14338.58|14338.58|14338.58|14338.58|14338.58|14338.58|0
1614944200000|2021-03-05 11:36:40|14339.07|14339.07|14340.46|14340.46|14340.46|14340.46|14339.07|14339.07|0
1614944240000|2021-03-05 11:37:20|14341.66|14341.66|14342.86|14342.86|14342.86|14342.86|14341.66|14341.66|0
1614944250000|2021-03-05 11:37:30|14342|14342|14342.98|14342.98|14342.98|14342.98|14342|14342|0
1614944330000|2021-03-05 11:38:50|14346.92|14346.92|14346.92|14346.92|14346.92|14346.92|14346.92|14346.92|0
1614944380000|2021-03-05 11:39:40|14344.95|14344.95|14344.95|14344.95|14344.95|14344.95|14344.95|14344.95|0
1614944410000|2021-03-05 11:40:10|14343.56|14343.56|14343.56|14343.56|14343.56|14343.56|14343.56|14343.56|0
1614944420000|2021-03-05 11:40:20|14342.17|14342.17|14338.81|14338.81|14342.17|14342.17|14338.81|14338.81|0
1614944440000|2021-03-05 11:40:40|14338.32|14338.32|14335.05|14335.05|14338.32|14338.32|14335.05|14335.05|0
1614944450000|2021-03-05 11:40:50|14334.08|14334.08|14334.08|14334.08|14334.08|14334.08|14334.08|14334.08|0
1614944460000|2021-03-05 11:41:00|14331.68|14331.68|14331.68|14331.68|14331.68|14331.68|14331.68|14331.68|0
1614944520000|2021-03-05 11:42:00|14333.65|14333.65|14333.65|14333.65|14333.65|14333.65|14333.65|14333.65|0
1614944550000|2021-03-05 11:42:30|14334.85|14334.85|14334.85|14334.85|14334.85|14334.85|14334.85|14334.85|0
1614944560000|2021-03-05 11:42:40|14333.46|14333.46|14333.46|14333.46|14333.46|14333.46|14333.46|14333.46|0
1614944590000|2021-03-05 11:43:10|14332.97|14332.97|14331|14331|14332.97|14332.97|14331|14331|0
1614944620000|2021-03-05 11:43:40|14326.83|14326.83|14326.83|14326.83|14326.83|14326.83|14326.83|14326.83|0
1614944630000|2021-03-05 11:43:50|14325.44|14325.44|14325.44|14325.44|14325.44|14325.44|14325.44|14325.44|0
1614944670000|2021-03-05 11:44:30|14324.61|14324.61|14324.61|14324.61|14324.61|14324.61|14324.61|14324.61|0
1614944700000|2021-03-05 11:45:00|14325.44|14325.44|14325.44|14325.44|14325.44|14325.44|14325.44|14325.44|0
1614944710000|2021-03-05 11:45:10|14326.83|14326.83|14327.32|14327.32|14327.32|14327.32|14326.83|14326.83|0
1614944730000|2021-03-05 11:45:30|14326.12|14326.12|14326.12|14326.12|14326.12|14326.12|14326.12|14326.12|0
1614944740000|2021-03-05 11:45:40|14324.15|14324.15|14324.15|14324.15|14324.15|14324.15|14324.15|14324.15|0
1614944750000|2021-03-05 11:45:50|14325.01|14325.01|14324.15|14324.15|14325.01|14325.01|14324.15|14324.15|0
1614944760000|2021-03-05 11:46:00|14323.72|14323.72|14323.72|14323.72|14323.72|14323.72|14323.72|14323.72|0
1614944790000|2021-03-05 11:46:30|14326.5|14326.5|14326.99|14326.99|14326.99|14326.99|14326.5|14326.5|0
1614944800000|2021-03-05 11:46:40|14327.96|14327.96|14327.96|14327.96|14327.96|14327.96|14327.96|14327.96|0
1614944830000|2021-03-05 11:47:10|14325.99|14325.99|14325.99|14325.99|14325.99|14325.99|14325.99|14325.99|0
1614944840000|2021-03-05 11:47:20|14325.15|14325.15|14322.37|14322.37|14325.15|14325.15|14322.37|14322.37|0
1614944850000|2021-03-05 11:47:30|14321.89|14321.89|14321.89|14321.89|14321.89|14321.89|14321.89|14321.89|0
1614944890000|2021-03-05 11:48:10|14322.31|14322.31|14322.31|14322.31|14322.31|14322.31|14322.31|14322.31|0
1614944900000|2021-03-05 11:48:20|14323.69|14323.69|14323.69|14323.69|14323.69|14323.69|14323.69|14323.69|0
1614944910000|2021-03-05 11:48:30|14324.11|14324.11|14324.11|14324.11|14324.11|14324.11|14324.11|14324.11|0
1614944930000|2021-03-05 11:48:50|14322.91|14322.91|14322.91|14322.91|14322.91|14322.91|14322.91|14322.91|0
1614944950000|2021-03-05 11:49:10|14320.94|14320.94|14320.94|14320.94|14320.94|14320.94|14320.94|14320.94|0
1614944960000|2021-03-05 11:49:20|14322.33|14322.33|14324.3|14324.3|14324.3|14324.3|14322.33|14322.33|0
1614944970000|2021-03-05 11:49:30|14325.28|14325.28|14325.28|14325.28|14325.28|14325.28|14325.28|14325.28|0
1614945000000|2021-03-05 11:50:00|14326.48|14326.48|14327.96|14327.96|14327.96|14327.96|14325.99|14325.99|0
1614945030000|2021-03-05 11:50:30|14328.45|14328.45|14328.45|14328.45|14328.45|14328.45|14328.45|14328.45|0
1614945050000|2021-03-05 11:50:50|14328.93|14328.93|14328.93|14328.93|14328.93|14328.93|14328.93|14328.93|0
1614945070000|2021-03-05 11:51:10|14330.32|14330.32|14330.32|14330.32|14330.32|14330.32|14330.32|14330.32|0
1614945120000|2021-03-05 11:52:00|14331.71|14331.71|14331.71|14331.71|14331.71|14331.71|14331.71|14331.71|0
1614945160000|2021-03-05 11:52:40|14333.68|14333.68|14333.68|14333.68|14333.68|14333.68|14333.68|14333.68|0
1614945180000|2021-03-05 11:53:00|14335.66|14335.66|14335.66|14335.66|14335.66|14335.66|14335.66|14335.66|0
1614945190000|2021-03-05 11:53:10|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|0
1614945210000|2021-03-05 11:53:30|14336.09|14336.09|14336.09|14336.09|14336.09|14336.09|14336.09|14336.09|0
1614945230000|2021-03-05 11:53:50|14338.06|14338.06|14338.06|14338.06|14338.06|14338.06|14338.06|14338.06|0
1614945260000|2021-03-05 11:54:20|14339.45|14339.45|14339.45|14339.45|14339.45|14339.45|14339.45|14339.45|0
1614945310000|2021-03-05 11:55:10|14339.88|14339.88|14339.88|14339.88|14339.88|14339.88|14339.88|14339.88|0
1614945320000|2021-03-05 11:55:20|14341.27|14341.27|14341.27|14341.27|14341.27|14341.27|14341.27|14341.27|0
1614945360000|2021-03-05 11:56:00|14339.3|14339.3|14339.3|14339.3|14339.3|14339.3|14339.3|14339.3|0
1614945400000|2021-03-05 11:56:40|14338.87|14338.87|14338.87|14338.87|14338.87|14338.87|14338.87|14338.87|0
1614945440000|2021-03-05 11:57:20|14337.48|14337.48|14337.48|14337.48|14337.48|14337.48|14337.48|14337.48|0
1614945450000|2021-03-05 11:57:30|14338.68|14338.68|14338.68|14338.68|14338.68|14338.68|14338.68|14338.68|0
1614945460000|2021-03-05 11:57:40|14336.71|14336.71|14336.71|14336.71|14336.71|14336.71|14336.71|14336.71|0
1614945470000|2021-03-05 11:57:50|14339.49|14339.49|14339.49|14339.49|14339.49|14339.49|14339.49|14339.49|0
1614945510000|2021-03-05 11:58:30|14336.71|14336.71|14336.71|14336.71|14336.71|14336.71|14336.71|14336.71|0
1614945520000|2021-03-05 11:58:40|14337.13|14337.13|14339.08|14339.08|14339.08|14339.08|14337.13|14337.13|0
1614945540000|2021-03-05 11:59:00|14337.11|14337.11|14337.11|14337.11|14337.11|14337.11|14337.11|14337.11|0
1614945550000|2021-03-05 11:59:10|14337.59|14337.59|14337.59|14337.59|14337.59|14337.59|14337.59|14337.59|0
1614945560000|2021-03-05 11:59:20|14335.62|14335.62|14335.62|14335.62|14335.62|14335.62|14335.62|14335.62|0
1614945580000|2021-03-05 11:59:40|14334.23|14334.23|14334.23|14334.23|14334.23|14334.23|14334.23|14334.23|0
1614945590000|2021-03-05 11:59:50|14333.38|14333.38|14333.38|14333.38|14333.38|14333.38|14333.38|14333.38|0
1614945600000|2021-03-05 12:00:00|14332.89|14332.89|14333.17|14333.17|14333.24|14333.24|14332.4|14332.4|0
1614945610000|2021-03-05 12:00:10|14333.6|14333.6|14333.6|14333.6|14333.6|14333.6|14333.6|14333.6|0
1614945640000|2021-03-05 12:00:40|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|0
1614945650000|2021-03-05 12:00:50|14336.19|14336.19|14336.19|14336.19|14336.19|14336.19|14336.19|14336.19|0
1614945720000|2021-03-05 12:02:00|14337.17|14337.17|14338.42|14338.42|14338.42|14338.42|14337.17|14337.17|0
1614945780000|2021-03-05 12:03:00|14339.26|14339.26|14339.26|14339.26|14339.26|14339.26|14339.26|14339.26|0
1614945800000|2021-03-05 12:03:20|14341.23|14341.23|14341.23|14341.23|14341.23|14341.23|14341.23|14341.23|0
1614945810000|2021-03-05 12:03:30|14341.66|14341.66|14341.66|14341.66|14341.66|14341.66|14341.66|14341.66|0
1614945890000|2021-03-05 12:04:50|14342.86|14342.86|14342.86|14342.86|14342.86|14342.86|14342.86|14342.86|0
1614945910000|2021-03-05 12:05:10|14344.83|14344.83|14344.83|14344.83|14344.83|14344.83|14344.83|14344.83|0
1614945930000|2021-03-05 12:05:30|14345.25|14345.25|14344.83|14344.83|14345.25|14345.25|14344.83|14344.83|0
1614945960000|2021-03-05 12:06:00|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|0
1614945970000|2021-03-05 12:06:10|14343.02|14343.02|14343.02|14343.02|14343.02|14343.02|14343.02|14343.02|0
1614946000000|2021-03-05 12:06:40|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|0
1614946010000|2021-03-05 12:06:50|14345.39|14345.39|14345.87|14345.87|14345.87|14345.87|14345.39|14345.39|0
1614946030000|2021-03-05 12:07:10|14347.26|14347.26|14347.26|14347.26|14347.26|14347.26|14347.26|14347.26|0
1614946040000|2021-03-05 12:07:20|14348.46|14348.46|14348.46|14348.46|14348.46|14348.46|14348.46|14348.46|0
1614946060000|2021-03-05 12:07:40|14351.24|14351.24|14351.24|14351.24|14351.24|14351.24|14351.24|14351.24|0
1614946070000|2021-03-05 12:07:50|14352.63|14352.63|14352.63|14352.63|14352.63|14352.63|14352.63|14352.63|0
1614946130000|2021-03-05 12:08:50|14353.12|14353.12|14350.34|14350.34|14353.12|14353.12|14350.34|14350.34|0
1614946140000|2021-03-05 12:09:00|14348.95|14348.95|14348.95|14348.95|14348.95|14348.95|14348.95|14348.95|0
1614946150000|2021-03-05 12:09:10|14347.98|14347.98|14347.98|14347.98|14347.98|14347.98|14347.98|14347.98|0
1614946160000|2021-03-05 12:09:20|14344.03|14344.03|14344.03|14344.03|14344.03|14344.03|14344.03|14344.03|0
1614946190000|2021-03-05 12:09:50|14345.42|14345.42|14345.42|14345.42|14345.42|14345.42|14345.42|14345.42|0
1614946200000|2021-03-05 12:10:00|14345|14345|14346.39|14346.39|14346.39|14346.39|14345|14345|0
1614946230000|2021-03-05 12:10:30|14344.42|14344.42|14344|14344|14344.42|14344.42|14344|14344|0
1614946240000|2021-03-05 12:10:40|14343.58|14343.58|14343.58|14343.58|14343.58|14343.58|14343.58|14343.58|0
1614946280000|2021-03-05 12:11:20|14343.16|14343.16|14343.16|14343.16|14343.16|14343.16|14343.16|14343.16|0
1614946290000|2021-03-05 12:11:30|14345.13|14345.13|14346.33|14346.33|14346.33|14346.33|14345.13|14345.13|0
1614946300000|2021-03-05 12:11:40|14344.94|14344.94|14344.94|14344.94|14344.94|14344.94|14344.94|14344.94|0
1614946310000|2021-03-05 12:11:50|14344.08|14344.08|14344.08|14344.08|14344.08|14344.08|14344.08|14344.08|0
1614946360000|2021-03-05 12:12:40|14343.65|14343.65|14343.65|14343.65|14343.65|14343.65|14343.65|14343.65|0
1614946380000|2021-03-05 12:13:00|14341.68|14341.68|14341.68|14341.68|14341.68|14341.68|14341.68|14341.68|0
1614946390000|2021-03-05 12:13:10|14338.9|14338.9|14338.9|14338.9|14338.9|14338.9|14338.9|14338.9|0
1614946400000|2021-03-05 12:13:20|14337.51|14337.51|14337.51|14337.51|14337.51|14337.51|14337.51|14337.51|0
1614946430000|2021-03-05 12:13:50|14335.54|14335.54|14335.54|14335.54|14335.54|14335.54|14335.54|14335.54|0
1614946450000|2021-03-05 12:14:10|14335.97|14335.97|14335.97|14335.97|14335.97|14335.97|14335.97|14335.97|0
1614946480000|2021-03-05 12:14:40|14337.36|14337.36|14337.36|14337.36|14337.36|14337.36|14337.36|14337.36|0
1614946490000|2021-03-05 12:14:50|14338.75|14338.75|14338.75|14338.75|14338.75|14338.75|14338.75|14338.75|0
1614946500000|2021-03-05 12:15:00|14337.36|14337.36|14337.36|14337.36|14337.36|14337.36|14337.36|14337.36|0
1614946510000|2021-03-05 12:15:10|14335.39|14335.39|14335.39|14335.39|14335.39|14335.39|14335.39|14335.39|0
1614946520000|2021-03-05 12:15:20|14337.82|14337.82|14337.34|14337.34|14337.82|14337.82|14337.34|14337.34|0
1614946580000|2021-03-05 12:16:20|14335.37|14335.37|14335.37|14335.37|14335.37|14335.37|14335.37|14335.37|0
1614946620000|2021-03-05 12:17:00|14332.59|14332.59|14332.59|14332.59|14332.59|14332.59|14332.59|14332.59|0
1614946630000|2021-03-05 12:17:10|14335.37|14335.37|14335.37|14335.37|14335.37|14335.37|14335.37|14335.37|0
1614946640000|2021-03-05 12:17:20|14339.31|14339.31|14338.33|14338.33|14339.31|14339.31|14338.33|14338.33|0
1614946650000|2021-03-05 12:17:30|14340.3|14340.3|14340.3|14340.3|14340.3|14340.3|14340.3|14340.3|0
1614946710000|2021-03-05 12:18:30|14340.73|14340.73|14340.73|14340.73|14340.73|14340.73|14340.73|14340.73|0
1614946720000|2021-03-05 12:18:40|14339.88|14339.88|14340.36|14340.36|14340.36|14340.36|14339.88|14339.88|0
1614946800000|2021-03-05 12:20:00|14339.51|14339.51|14339.93|14339.93|14339.93|14339.93|14339.51|14339.51|0
1614946830000|2021-03-05 12:20:30|14340.35|14340.35|14340.35|14340.35|14340.35|14340.35|14340.35|14340.35|0
1614946890000|2021-03-05 12:21:30|14339.87|14339.87|14338.67|14338.67|14339.87|14339.87|14338.67|14338.67|0
1614946910000|2021-03-05 12:21:50|14339.87|14339.87|14341.07|14341.07|14341.07|14341.07|14339.87|14339.87|0
1614946930000|2021-03-05 12:22:10|14343.04|14343.04|14343.04|14343.04|14343.04|14343.04|14343.04|14343.04|0
1614946940000|2021-03-05 12:22:20|14343.52|14343.52|14343.52|14343.52|14343.52|14343.52|14343.52|14343.52|0
1614946960000|2021-03-05 12:22:40|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|0
1614946980000|2021-03-05 12:23:00|14344.11|14344.11|14344.11|14344.11|14344.11|14344.11|14344.11|14344.11|0
1614947130000|2021-03-05 12:25:30|14343.69|14343.69|14345.08|14345.08|14345.08|14345.08|14343.69|14343.69|0
1614947150000|2021-03-05 12:25:50|14344.66|14344.66|14344.66|14344.66|14344.66|14344.66|14344.66|14344.66|0
1614947160000|2021-03-05 12:26:00|14346.63|14346.63|14346.63|14346.63|14346.63|14346.63|14346.63|14346.63|0
1614947180000|2021-03-05 12:26:20|14348.02|14348.02|14346.76|14346.76|14348.02|14348.02|14346.76|14346.76|0
1614947190000|2021-03-05 12:26:30|14348.73|14348.73|14350.96|14350.96|14350.96|14350.96|14348.73|14348.73|0
1614947200000|2021-03-05 12:26:40|14351.45|14351.45|14350.96|14350.96|14351.45|14351.45|14350.96|14350.96|0
1614947260000|2021-03-05 12:27:40|14352.93|14352.93|14352.93|14352.93|14352.93|14352.93|14352.93|14352.93|0
1614947300000|2021-03-05 12:28:20|14352.44|14352.44|14353.93|14353.93|14353.93|14353.93|14351.96|14351.96|0
1614947390000|2021-03-05 12:29:50|14356.71|14356.71|14359.49|14359.49|14359.49|14359.49|14356.71|14356.71|0
1614947400000|2021-03-05 12:30:00|14358.63|14358.63|14358.63|14358.63|14358.63|14358.63|14358.63|14358.63|0
1614947410000|2021-03-05 12:30:10|14357.24|14357.24|14357.24|14357.24|14357.24|14357.24|14357.24|14357.24|0
1614947450000|2021-03-05 12:30:50|14358.1|14358.1|14358.1|14358.1|14358.1|14358.1|14358.1|14358.1|0
1614947650000|2021-03-05 12:34:10|14360.88|14360.88|14360.88|14360.88|14360.88|14360.88|14360.88|14360.88|0
1614947700000|2021-03-05 12:35:00|14360.04|14360.04|14360.04|14360.04|14360.04|14360.04|14360.04|14360.04|0
1614947760000|2021-03-05 12:36:00|14361.43|14361.43|14361.43|14361.43|14361.43|14361.43|14361.43|14361.43|0
1614947810000|2021-03-05 12:36:50|14360.46|14360.46|14360.46|14360.46|14360.46|14360.46|14360.46|14360.46|0
1614947820000|2021-03-05 12:37:00|14360.87|14360.87|14360.32|14360.32|14361.29|14361.29|14360.32|14360.32|0
1614947840000|2021-03-05 12:37:20|14358.35|14358.35|14360.32|14360.32|14360.32|14360.32|14358.35|14358.35|0
1614947920000|2021-03-05 12:38:40|14357.54|14357.54|14356.15|14356.15|14357.54|14357.54|14356.15|14356.15|0
1614947930000|2021-03-05 12:38:50|14354.18|14354.18|14353.75|14353.75|14354.18|14354.18|14353.75|14353.75|0
1614947940000|2021-03-05 12:39:00|14352.91|14352.91|14351.94|14351.94|14352.91|14352.91|14351.94|14351.94|0
1614947960000|2021-03-05 12:39:20|14351.51|14351.51|14351.51|14351.51|14351.51|14351.51|14351.51|14351.51|0
1614948000000|2021-03-05 12:40:00|14351.09|14351.09|14351.09|14351.09|14351.09|14351.09|14351.09|14351.09|0
1614948010000|2021-03-05 12:40:10|14350.66|14350.66|14350.66|14350.66|14350.66|14350.66|14350.66|14350.66|0
1614948060000|2021-03-05 12:41:00|14348.69|14348.69|14346.72|14346.72|14348.69|14348.69|14346.72|14346.72|0
1614948090000|2021-03-05 12:41:30|14346.23|14346.23|14344.26|14344.26|14346.23|14346.23|14344.26|14344.26|0
1614948120000|2021-03-05 12:42:00|14344.74|14344.74|14345.23|14345.23|14345.23|14345.23|14344.74|14344.74|0
1614948140000|2021-03-05 12:42:20|14343.84|14343.84|14345.23|14345.23|14345.23|14345.23|14343.84|14343.84|0
1614948150000|2021-03-05 12:42:30|14345.66|14345.66|14339.73|14339.73|14345.66|14345.66|14339.73|14339.73|0
1614948160000|2021-03-05 12:42:40|14339.3|14339.3|14337.33|14337.33|14339.3|14339.3|14337.33|14337.33|0
1614948170000|2021-03-05 12:42:50|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|0
1614948220000|2021-03-05 12:43:40|14338.87|14338.87|14338.87|14338.87|14338.87|14338.87|14338.87|14338.87|0
1614948240000|2021-03-05 12:44:00|14340.84|14340.84|14342.23|14342.23|14342.23|14342.23|14340.84|14340.84|0
1614948250000|2021-03-05 12:44:10|14342.72|14342.72|14342.72|14342.72|14342.72|14342.72|14342.72|14342.72|0
1614948310000|2021-03-05 12:45:10|14343.21|14343.21|14344.06|14344.06|14344.06|14344.06|14343.21|14343.21|0
1614948360000|2021-03-05 12:46:00|14343.58|14343.58|14343.58|14343.58|14343.58|14343.58|14343.58|14343.58|0
1614948370000|2021-03-05 12:46:10|14343.09|14343.09|14343.09|14343.09|14343.09|14343.09|14343.09|14343.09|0
1614948420000|2021-03-05 12:47:00|14341.12|14341.12|14343.09|14343.09|14343.09|14343.09|14341.12|14341.12|0
1614948460000|2021-03-05 12:47:40|14345.87|14345.87|14345.87|14345.87|14345.87|14345.87|14345.87|14345.87|0
1614948480000|2021-03-05 12:48:00|14345.38|14345.38|14343.99|14343.99|14345.38|14345.38|14343.99|14343.99|0
1614948570000|2021-03-05 12:49:30|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|0
1614948580000|2021-03-05 12:49:40|14343.44|14343.44|14343.44|14343.44|14343.44|14343.44|14343.44|14343.44|0
1614948610000|2021-03-05 12:50:10|14343.02|14343.02|14343.02|14343.02|14343.02|14343.02|14343.02|14343.02|0
1614948620000|2021-03-05 12:50:20|14344.99|14344.99|14344.99|14344.99|14344.99|14344.99|14344.99|14344.99|0
1614948650000|2021-03-05 12:50:50|14343.6|14343.6|14343.6|14343.6|14343.6|14343.6|14343.6|14343.6|0
1614948670000|2021-03-05 12:51:10|14343.11|14343.11|14343.11|14343.11|14343.11|14343.11|14343.11|14343.11|0
1614948690000|2021-03-05 12:51:30|14343.54|14343.54|14343.54|14343.54|14343.54|14343.54|14343.54|14343.54|0
1614948700000|2021-03-05 12:51:40|14343.96|14343.96|14337.01|14337.01|14345.35|14345.35|14337.01|14337.01|0
1614948710000|2021-03-05 12:51:50|14335.62|14335.62|14335.62|14335.62|14335.62|14335.62|14335.62|14335.62|0
1614948750000|2021-03-05 12:52:30|14334.23|14334.23|14332.84|14332.84|14334.23|14334.23|14332.84|14332.84|0
1614948760000|2021-03-05 12:52:40|14334.23|14334.23|14334.23|14334.23|14334.23|14334.23|14334.23|14334.23|0
1614948790000|2021-03-05 12:53:10|14334.72|14334.72|14337.5|14337.5|14337.5|14337.5|14334.72|14334.72|0
1614948840000|2021-03-05 12:54:00|14335.53|14335.53|14335.53|14335.53|14335.53|14335.53|14335.53|14335.53|0
1614948870000|2021-03-05 12:54:30|14334.33|14334.33|14334.33|14334.33|14334.33|14334.33|14334.33|14334.33|0
1614948880000|2021-03-05 12:54:40|14332.94|14332.94|14332.94|14332.94|14332.94|14332.94|14332.94|14332.94|0
1614948890000|2021-03-05 12:54:50|14332.45|14332.45|14332.45|14332.45|14332.45|14332.45|14332.45|14332.45|0
1614948900000|2021-03-05 12:55:00|14332.94|14332.94|14332.94|14332.94|14332.94|14332.94|14332.94|14332.94|0
1614948980000|2021-03-05 12:56:20|14334.33|14334.33|14334.33|14334.33|14334.33|14334.33|14334.33|14334.33|0
1614949000000|2021-03-05 12:56:40|14332.94|14332.94|14332.94|14332.94|14332.94|14332.94|14332.94|14332.94|0
1614949030000|2021-03-05 12:57:10|14330.97|14330.97|14330.97|14330.97|14330.97|14330.97|14330.97|14330.97|0
1614949050000|2021-03-05 12:57:30|14332.36|14332.36|14332.36|14332.36|14332.36|14332.36|14332.36|14332.36|0
1614949170000|2021-03-05 12:59:30|14331.38|14331.38|14329.44|14329.44|14331.38|14331.38|14329.44|14329.44|0
1614949190000|2021-03-05 12:59:50|14328.58|14328.58|14328.58|14328.58|14328.58|14328.58|14328.58|14328.58|0
1614949200000|2021-03-05 13:00:00|14330.55|14330.55|14330.55|14330.55|14330.55|14330.55|14330.55|14330.55|0
1614949250000|2021-03-05 13:00:50|14331.41|14331.41|14332.8|14332.8|14332.8|14332.8|14331.41|14331.41|0
1614949270000|2021-03-05 13:01:10|14334.19|14334.19|14334.68|14334.68|14334.68|14334.68|14334.19|14334.19|0
1614949280000|2021-03-05 13:01:20|14335.65|14335.65|14335.65|14335.65|14335.65|14335.65|14335.65|14335.65|0
1614949300000|2021-03-05 13:01:40|14336.85|14336.85|14336.85|14336.85|14336.85|14336.85|14336.85|14336.85|0
1614949360000|2021-03-05 13:02:40|14337.28|14337.28|14337.28|14337.28|14337.28|14337.28|14337.28|14337.28|0
1614949380000|2021-03-05 13:03:00|14338.67|14338.67|14338.67|14338.67|14338.67|14338.67|14338.67|14338.67|0
1614949400000|2021-03-05 13:03:20|14338.25|14338.25|14338.25|14338.25|14338.25|14338.25|14338.25|14338.25|0
1614949410000|2021-03-05 13:03:30|14340.22|14340.22|14340.22|14340.22|14340.22|14340.22|14340.22|14340.22|0
1614949430000|2021-03-05 13:03:50|14338.83|14338.83|14336.86|14336.86|14338.83|14338.83|14336.86|14336.86|0
1614949450000|2021-03-05 13:04:10|14335.47|14335.47|14335.47|14335.47|14335.47|14335.47|14335.47|14335.47|0
1614949460000|2021-03-05 13:04:20|14334.61|14334.61|14334.61|14334.61|14334.61|14334.61|14334.61|14334.61|0
1614949480000|2021-03-05 13:04:40|14333.22|14333.22|14330.43|14330.43|14333.22|14333.22|14329.04|14329.04|0
1614949510000|2021-03-05 13:05:10|14329.23|14329.23|14327.84|14327.84|14329.23|14329.23|14327.84|14327.84|0
1614949530000|2021-03-05 13:05:30|14326.45|14326.45|14324.48|14324.48|14326.45|14326.45|14324.48|14324.48|0
1614949560000|2021-03-05 13:06:00|14322.51|14322.51|14325.06|14325.06|14325.06|14325.06|14322.51|14322.51|0
1614949570000|2021-03-05 13:06:10|14327.84|14327.84|14327.84|14327.84|14327.84|14327.84|14327.84|14327.84|0
1614949580000|2021-03-05 13:06:20|14329.81|14329.81|14331.69|14331.69|14332.59|14332.59|14329.81|14329.81|0
1614949610000|2021-03-05 13:06:50|14326.55|14326.55|14325.7|14325.7|14326.55|14326.55|14325.7|14325.7|0
1614949620000|2021-03-05 13:07:00|14324.5|14324.5|14324.5|14324.5|14324.5|14324.5|14324.5|14324.5|0
1614949660000|2021-03-05 13:07:40|14325.89|14325.89|14325.89|14325.89|14325.89|14325.89|14325.89|14325.89|0
1614949680000|2021-03-05 13:08:00|14323.92|14323.92|14322.46|14322.46|14323.92|14323.92|14322.46|14322.46|0
1614949690000|2021-03-05 13:08:10|14319.68|14319.68|14318.29|14318.29|14319.68|14319.68|14318.29|14318.29|0
1614949700000|2021-03-05 13:08:20|14318.71|14318.71|14318.71|14318.71|14318.71|14318.71|14318.71|14318.71|0
1614949710000|2021-03-05 13:08:30|14318.28|14318.28|14318.28|14318.28|14318.28|14318.28|14318.28|14318.28|0
1614949740000|2021-03-05 13:09:00|14319.25|14319.25|14316.47|14316.47|14319.25|14319.25|14316.47|14316.47|0
1614949750000|2021-03-05 13:09:10|14316.96|14316.96|14316.96|14316.96|14316.96|14316.96|14316.96|14316.96|0
1614949770000|2021-03-05 13:09:30|14318.35|14318.35|14318.35|14318.35|14318.35|14318.35|14318.35|14318.35|0
1614949810000|2021-03-05 13:10:10|14316.96|14316.96|14316.45|14316.45|14316.96|14316.96|14314.99|14314.99|0
1614949830000|2021-03-05 13:10:30|14318.42|14318.42|14318.42|14318.42|14318.42|14318.42|14318.42|14318.42|0
1614949840000|2021-03-05 13:10:40|14316.45|14316.45|14316.45|14316.45|14316.45|14316.45|14316.45|14316.45|0
1614949910000|2021-03-05 13:11:50|14314.48|14314.48|14314.48|14314.48|14314.48|14314.48|14314.48|14314.48|0
1614950000000|2021-03-05 13:13:20|14311.7|14311.7|14311.7|14311.7|14311.7|14311.7|14311.7|14311.7|0
1614950010000|2021-03-05 13:13:30|14309.73|14309.73|14309.73|14309.73|14309.73|14309.73|14309.73|14309.73|0
1614950020000|2021-03-05 13:13:40|14308.27|14308.27|14307.3|14307.3|14308.27|14308.27|14307.3|14307.3|0
1614950190000|2021-03-05 13:16:30|14305.91|14305.91|14305.91|14305.91|14305.91|14305.91|14305.91|14305.91|0
1614950200000|2021-03-05 13:16:40|14301.97|14301.97|14302.38|14302.38|14302.38|14302.38|14301.97|14301.97|0
1614950240000|2021-03-05 13:17:20|14301.96|14301.96|14301.53|14301.53|14301.96|14301.96|14301.53|14301.53|0
1614950300000|2021-03-05 13:18:20|14300.14|14300.14|14298.75|14298.75|14300.14|14300.14|14298.75|14298.75|0
1614950340000|2021-03-05 13:19:00|14297.36|14297.36|14297.36|14297.36|14297.36|14297.36|14297.36|14297.36|0
1614950350000|2021-03-05 13:19:10|14299.33|14299.33|14299.33|14299.33|14299.33|14299.33|14299.33|14299.33|0
1614950370000|2021-03-05 13:19:30|14295.16|14295.16|14295.16|14295.16|14295.16|14295.16|14295.16|14295.16|0
1614950380000|2021-03-05 13:19:40|14293.7|14293.7|14293.7|14293.7|14293.7|14293.7|14293.7|14293.7|0
1614950390000|2021-03-05 13:19:50|14292.86|14292.86|14293.28|14293.28|14293.28|14293.28|14292.86|14292.86|0
1614950400000|2021-03-05 13:20:00|14294.67|14294.67|14297.94|14297.94|14297.94|14297.94|14294.67|14294.67|0
1614950430000|2021-03-05 13:20:30|14301.88|14301.88|14301.88|14301.88|14301.88|14301.88|14301.88|14301.88|0
1614950460000|2021-03-05 13:21:00|14303.27|14303.27|14303.27|14303.27|14303.27|14303.27|14303.27|14303.27|0
1614950570000|2021-03-05 13:22:50|14304.66|14304.66|14308.02|14308.02|14308.02|14308.02|14304.66|14304.66|0
1614950580000|2021-03-05 13:23:00|14308.44|14308.44|14308.44|14308.44|14308.44|14308.44|14308.44|14308.44|0
1614950610000|2021-03-05 13:23:30|14310.41|14310.41|14310.41|14310.41|14310.41|14310.41|14310.41|14310.41|0
1614950680000|2021-03-05 13:24:40|14312.38|14312.38|14312.38|14312.38|14312.38|14312.38|14312.38|14312.38|0
1614950710000|2021-03-05 13:25:10|14310.99|14310.99|14310.99|14310.99|14310.99|14310.99|14310.99|14310.99|0
1614950730000|2021-03-05 13:25:30|14312.38|14312.38|14309.6|14309.6|14312.38|14312.38|14309.6|14309.6|0
1614950750000|2021-03-05 13:25:50|14310.02|14310.02|14310.02|14310.02|14310.02|14310.02|14310.02|14310.02|0
1614950760000|2021-03-05 13:26:00|14310.45|14310.45|14309.59|14309.59|14310.88|14310.88|14309.59|14309.59|0
1614950780000|2021-03-05 13:26:20|14311.56|14311.56|14311.56|14311.56|14311.56|14311.56|14311.56|14311.56|0
1614950810000|2021-03-05 13:26:50|14312.95|14312.95|14312.95|14312.95|14312.95|14312.95|14312.95|14312.95|0
1614950880000|2021-03-05 13:28:00|14310.98|14310.98|14310.98|14310.98|14310.98|14310.98|14310.98|14310.98|0
1614950890000|2021-03-05 13:28:10|14310.01|14310.01|14310.01|14310.01|14310.01|14310.01|14310.01|14310.01|0
1614950900000|2021-03-05 13:28:20|14311.4|14311.4|14311.4|14311.4|14311.4|14311.4|14311.4|14311.4|0
1614950910000|2021-03-05 13:28:30|14310.54|14310.54|14310.54|14310.54|14310.54|14310.54|14310.54|14310.54|0
1614950970000|2021-03-05 13:29:30|14311.74|14311.74|14311.74|14311.74|14311.74|14311.74|14311.74|14311.74|0
1614950990000|2021-03-05 13:29:50|14309.77|14309.77|14310.63|14310.63|14310.63|14310.63|14308.38|14308.38|0
1614951000000|2021-03-05 13:30:00|14310.14|14310.14|14303.19|14303.19|14310.14|14310.14|14303.19|14303.19|0
1614951010000|2021-03-05 13:30:10|14297.96|14297.96|14293.89|14293.89|14297.96|14297.96|14291.11|14291.11|0
1614951020000|2021-03-05 13:30:20|14292.43|14292.43|14292|14292|14292.43|14292.43|14292|14292|0
1614951030000|2021-03-05 13:30:30|14292.49|14292.49|14292.49|14292.49|14292.49|14292.49|14292.49|14292.49|0
1614951040000|2021-03-05 13:30:40|14292.91|14292.91|14292.1|14292.1|14294.88|14294.88|14292.1|14292.1|0
1614951050000|2021-03-05 13:30:50|14288.16|14288.16|14285.79|14285.79|14288.16|14288.16|14285.79|14285.79|0
1614951060000|2021-03-05 13:31:00|14284.94|14284.94|14279.02|14279.02|14284.94|14284.94|14279.02|14279.02|0
1614951070000|2021-03-05 13:31:10|14277.05|14277.05|14277.05|14277.05|14277.05|14277.05|14277.05|14277.05|0
1614951080000|2021-03-05 13:31:20|14276.08|14276.08|14276.08|14276.08|14276.08|14276.08|14276.08|14276.08|0
1614951090000|2021-03-05 13:31:30|14271.91|14271.91|14271.33|14271.33|14273.3|14273.3|14271.33|14271.33|0
1614951120000|2021-03-05 13:32:00|14269.94|14269.94|14271.91|14271.91|14271.91|14271.91|14267.97|14267.97|0
1614951140000|2021-03-05 13:32:20|14270.71|14270.71|14270.71|14270.71|14270.71|14270.71|14270.71|14270.71|0
1614951160000|2021-03-05 13:32:40|14266.54|14266.54|14256.22|14256.22|14267.38|14267.38|14256.22|14256.22|0
1614951200000|2021-03-05 13:33:20|14258.19|14258.19|14264.82|14264.82|14265.24|14265.24|14258.19|14258.19|0
1614951230000|2021-03-05 13:33:50|14266.21|14266.21|14268.87|14268.87|14268.87|14268.87|14266.21|14266.21|0
1614951250000|2021-03-05 13:34:10|14269.3|14269.3|14271.27|14271.27|14271.27|14271.27|14269.3|14269.3|0
1614951260000|2021-03-05 13:34:20|14270.41|14270.41|14270.41|14270.41|14270.41|14270.41|14270.41|14270.41|0
1614951270000|2021-03-05 13:34:30|14274.58|14274.58|14273.19|14273.19|14274.58|14274.58|14273.19|14273.19|0
1614951310000|2021-03-05 13:35:10|14279.1|14279.1|14280.14|14280.14|14280.14|14280.14|14277.13|14277.13|0
1614951330000|2021-03-05 13:35:30|14284.08|14284.08|14284.08|14284.08|14284.08|14284.08|14284.08|14284.08|0
1614951340000|2021-03-05 13:35:40|14291.03|14291.03|14293.97|14293.97|14293.97|14293.97|14291.03|14291.03|0
1614951350000|2021-03-05 13:35:50|14295.26|14295.26|14294.83|14294.83|14295.26|14295.26|14294.83|14294.83|0
1614951360000|2021-03-05 13:36:00|14296.8|14296.8|14295.41|14295.41|14296.8|14296.8|14295.41|14295.41|0
1614951370000|2021-03-05 13:36:10|14294.44|14294.44|14294.44|14294.44|14294.44|14294.44|14294.44|14294.44|0
1614951380000|2021-03-05 13:36:20|14292.47|14292.47|14292.47|14292.47|14292.47|14292.47|14292.47|14292.47|0
1614951390000|2021-03-05 13:36:30|14291.08|14291.08|14290.1|14290.1|14291.08|14291.08|14290.1|14290.1|0
1614951400000|2021-03-05 13:36:40|14286.16|14286.16|14284.77|14284.77|14286.16|14286.16|14284.77|14284.77|0
1614951420000|2021-03-05 13:37:00|14283.38|14283.38|14281.99|14281.99|14283.38|14283.38|14281.99|14281.99|0
1614951430000|2021-03-05 13:37:10|14280.6|14280.6|14280.6|14280.6|14280.6|14280.6|14280.6|14280.6|0
1614951450000|2021-03-05 13:37:30|14281.03|14281.03|14278.18|14278.18|14281.03|14281.03|14278.18|14278.18|0
1614951460000|2021-03-05 13:37:40|14280.96|14280.96|14280.96|14280.96|14280.96|14280.96|14280.96|14280.96|0
1614951470000|2021-03-05 13:37:50|14279.76|14279.76|14279.76|14279.76|14279.76|14279.76|14279.76|14279.76|0
1614951480000|2021-03-05 13:38:00|14280.25|14280.25|14274.82|14274.82|14280.25|14280.25|14274.34|14274.34|0
1614951500000|2021-03-05 13:38:20|14276.79|14276.79|14277.28|14277.28|14277.28|14277.28|14276.79|14276.79|0
1614951520000|2021-03-05 13:38:40|14278.67|14278.67|14278.67|14278.67|14278.67|14278.67|14278.67|14278.67|0
1614951530000|2021-03-05 13:38:50|14275.89|14275.89|14275.89|14275.89|14275.89|14275.89|14275.89|14275.89|0
1614951540000|2021-03-05 13:39:00|14274.5|14274.5|14274.5|14274.5|14274.5|14274.5|14274.5|14274.5|0
1614951550000|2021-03-05 13:39:10|14272.53|14272.53|14271.14|14271.14|14272.53|14272.53|14271.14|14271.14|0
1614951560000|2021-03-05 13:39:20|14270.65|14270.65|14270.65|14270.65|14270.65|14270.65|14270.65|14270.65|0
1614951570000|2021-03-05 13:39:30|14268.68|14268.68|14268.68|14268.68|14268.68|14268.68|14268.68|14268.68|0
1614951580000|2021-03-05 13:39:40|14267.22|14267.22|14269.19|14269.19|14269.19|14269.19|14267.22|14267.22|0
1614951600000|2021-03-05 13:40:00|14268.71|14268.71|14268.71|14268.71|14268.71|14268.71|14268.71|14268.71|0
1614951620000|2021-03-05 13:40:20|14267.32|14267.32|14267.32|14267.32|14267.32|14267.32|14267.32|14267.32|0
1614951630000|2021-03-05 13:40:30|14270.1|14270.1|14270.1|14270.1|14270.1|14270.1|14268.15|14268.15|0
1614951640000|2021-03-05 13:40:40|14268.64|14268.64|14268.64|14268.64|14268.64|14268.64|14268.64|14268.64|0
1614951650000|2021-03-05 13:40:50|14270.03|14270.03|14270.03|14270.03|14270.03|14270.03|14270.03|14270.03|0
1614951680000|2021-03-05 13:41:20|14272.81|14272.81|14272.32|14272.32|14272.81|14272.81|14272.32|14272.32|0
1614951690000|2021-03-05 13:41:30|14276.26|14276.26|14278.66|14278.66|14278.66|14278.66|14276.26|14276.26|0
1614951700000|2021-03-05 13:41:40|14279.08|14279.08|14282.18|14282.18|14282.18|14282.18|14278.24|14278.24|0
1614951710000|2021-03-05 13:41:50|14283.16|14283.16|14285.13|14285.13|14285.13|14285.13|14283.16|14283.16|0
1614951740000|2021-03-05 13:42:20|14286.33|14286.33|14286.33|14286.33|14286.33|14286.33|14286.33|14286.33|0
1614951750000|2021-03-05 13:42:30|14286.81|14286.81|14286.81|14286.81|14286.81|14286.81|14286.81|14286.81|0
1614951760000|2021-03-05 13:42:40|14288.1|14288.1|14300.38|14300.38|14300.38|14300.38|14288.1|14288.1|0
1614951770000|2021-03-05 13:42:50|14301.35|14301.35|14301.84|14301.84|14301.84|14301.84|14301.35|14301.35|0
1614951780000|2021-03-05 13:43:00|14302.26|14302.26|14307.52|14307.52|14308.01|14308.01|14301.84|14301.84|0
1614951790000|2021-03-05 13:43:10|14307.04|14307.04|14306.06|14306.06|14307.04|14307.04|14306.06|14306.06|0
1614951820000|2021-03-05 13:43:40|14310.23|14310.23|14310.23|14310.23|14310.23|14310.23|14310.23|14310.23|0
1614951840000|2021-03-05 13:44:00|14311.21|14311.21|14311.21|14311.21|14311.21|14311.21|14311.21|14311.21|0
1614951870000|2021-03-05 13:44:30|14309.82|14309.82|14309.82|14309.82|14309.82|14309.82|14309.82|14309.82|0
1614951880000|2021-03-05 13:44:40|14311.79|14311.79|14313.18|14313.18|14313.18|14313.18|14311.79|14311.79|0
1614951890000|2021-03-05 13:44:50|14313.66|14313.66|14313.66|14313.66|14313.66|14313.66|14313.66|14313.66|0
1614951900000|2021-03-05 13:45:00|14311.69|14311.69|14313.08|14313.08|14313.08|14313.08|14311.69|14311.69|0
1614951910000|2021-03-05 13:45:10|14314.47|14314.47|14318.9|14318.9|14318.9|14318.9|14314.47|14314.47|0
1614951930000|2021-03-05 13:45:30|14320.87|14320.87|14320.87|14320.87|14320.87|14320.87|14320.87|14320.87|0
1614951970000|2021-03-05 13:46:10|14321.84|14321.84|14321.84|14321.84|14321.84|14321.84|14321.84|14321.84|0
1614951980000|2021-03-05 13:46:20|14324.24|14324.24|14324.24|14324.24|14324.24|14324.24|14324.24|14324.24|0
1614951990000|2021-03-05 13:46:30|14322.27|14322.27|14322.27|14322.27|14322.27|14322.27|14322.27|14322.27|0
1614952000000|2021-03-05 13:46:40|14326.21|14326.21|14331.77|14331.77|14331.77|14331.77|14326.21|14326.21|0
1614952020000|2021-03-05 13:47:00|14330.57|14330.57|14326.59|14326.59|14330.57|14330.57|14326.59|14326.59|0
1614952030000|2021-03-05 13:47:10|14327.98|14327.98|14327.98|14327.98|14327.98|14327.98|14327.98|14327.98|0
1614952050000|2021-03-05 13:47:30|14324.04|14324.04|14324.04|14324.04|14324.04|14324.04|14324.04|14324.04|0
1614952110000|2021-03-05 13:48:30|14323.07|14323.07|14322.58|14322.58|14323.07|14323.07|14322.58|14322.58|0
1614952170000|2021-03-05 13:49:30|14322.1|14322.1|14322.1|14322.1|14322.1|14322.1|14322.1|14322.1|0
1614952220000|2021-03-05 13:50:20|14321.61|14321.61|14321.61|14321.61|14321.61|14321.61|14321.61|14321.61|0
1614952300000|2021-03-05 13:51:40|14324.39|14324.39|14323|14323|14324.39|14324.39|14323|14323|0
1614952310000|2021-03-05 13:51:50|14322.51|14322.51|14322.51|14322.51|14322.51|14322.51|14322.51|14322.51|0
1614952330000|2021-03-05 13:52:10|14318.57|14318.57|14318.57|14318.57|14318.57|14318.57|14318.57|14318.57|0
1614952350000|2021-03-05 13:52:30|14317.18|14317.18|14319.15|14319.15|14319.15|14319.15|14317.18|14317.18|0
1614952370000|2021-03-05 13:52:50|14320.54|14320.54|14320.54|14320.54|14320.54|14320.54|14320.54|14320.54|0
1614952380000|2021-03-05 13:53:00|14318.57|14318.57|14318.57|14318.57|14318.57|14318.57|14318.57|14318.57|0
1614952390000|2021-03-05 13:53:10|14317.18|14317.18|14317.18|14317.18|14317.18|14317.18|14317.18|14317.18|0
1614952400000|2021-03-05 13:53:20|14315.79|14315.79|14317.18|14317.18|14317.18|14317.18|14315.79|14315.79|0
1614952410000|2021-03-05 13:53:30|14321.12|14321.12|14322.51|14322.51|14322.51|14322.51|14321.12|14321.12|0
1614952440000|2021-03-05 13:54:00|14325.71|14325.71|14329.66|14329.66|14331.47|14331.47|14325.71|14325.71|0
1614952510000|2021-03-05 13:55:10|14331.63|14331.63|14332.6|14332.6|14332.6|14332.6|14331.63|14331.63|0
1614952530000|2021-03-05 13:55:30|14333.99|14333.99|14333.99|14333.99|14333.99|14333.99|14333.99|14333.99|0
1614952580000|2021-03-05 13:56:20|14333.56|14333.56|14328.76|14328.76|14333.56|14333.56|14328.76|14328.76|0
1614952610000|2021-03-05 13:56:50|14327.38|14327.38|14324.18|14324.18|14327.38|14327.38|14324.18|14324.18|0
1614952620000|2021-03-05 13:57:00|14325.57|14325.57|14325.57|14325.57|14325.57|14325.57|14325.57|14325.57|0
1614952630000|2021-03-05 13:57:10|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|0
1614952650000|2021-03-05 13:57:30|14322.62|14322.62|14322.14|14322.14|14322.62|14322.62|14322.14|14322.14|0
1614952660000|2021-03-05 13:57:40|14320.75|14320.75|14322.14|14322.14|14322.14|14322.14|14320.75|14320.75|0
1614952670000|2021-03-05 13:57:50|14321.65|14321.65|14321.65|14321.65|14321.65|14321.65|14321.65|14321.65|0
1614952680000|2021-03-05 13:58:00|14319.68|14319.68|14323.01|14323.01|14323.01|14323.01|14319.68|14319.68|0
1614952690000|2021-03-05 13:58:10|14324.98|14324.98|14325.47|14325.47|14325.47|14325.47|14324.98|14324.98|0
1614952700000|2021-03-05 13:58:20|14321.3|14321.3|14319.33|14319.33|14321.3|14321.3|14319.33|14319.33|0
1614952710000|2021-03-05 13:58:30|14318.91|14318.91|14318.91|14318.91|14318.91|14318.91|14318.91|14318.91|0
1614952750000|2021-03-05 13:59:10|14316.94|14316.94|14316.45|14316.45|14316.94|14316.94|14316.45|14316.45|0
1614952760000|2021-03-05 13:59:20|14315.07|14315.07|14313.09|14313.09|14315.07|14315.07|14313.09|14313.09|0
1614952770000|2021-03-05 13:59:30|14312.24|14312.24|14312.24|14312.24|14312.24|14312.24|14312.24|14312.24|0
1614952780000|2021-03-05 13:59:40|14315.02|14315.02|14315.02|14315.02|14315.02|14315.02|14315.02|14315.02|0
1614952800000|2021-03-05 14:00:00|14312.24|14312.24|14315.07|14315.07|14315.07|14315.07|14312.24|14312.24|0
1614952860000|2021-03-05 14:01:00|14316.45|14316.45|14316.45|14316.45|14316.45|14316.45|14316.45|14316.45|0
1614952870000|2021-03-05 14:01:10|14317.84|14317.84|14313.68|14313.68|14317.84|14317.84|14313.68|14313.68|0
1614952890000|2021-03-05 14:01:30|14313.26|14313.26|14313.26|14313.26|14313.26|14313.26|14313.26|14313.26|0
1614952900000|2021-03-05 14:01:40|14319.17|14319.17|14321.95|14321.95|14321.95|14321.95|14319.17|14319.17|0
1614952910000|2021-03-05 14:01:50|14320.56|14320.56|14319.7|14319.7|14320.56|14320.56|14319.7|14319.7|0
1614952920000|2021-03-05 14:02:00|14317.73|14317.73|14317.73|14317.73|14317.73|14317.73|14317.73|14317.73|0
1614952930000|2021-03-05 14:02:10|14319.7|14319.7|14319.7|14319.7|14319.7|14319.7|14319.7|14319.7|0
1614952940000|2021-03-05 14:02:20|14321.67|14321.67|14321.67|14321.67|14321.67|14321.67|14320.28|14320.28|0
1614952980000|2021-03-05 14:03:00|14325.61|14325.61|14325.61|14325.61|14325.61|14325.61|14325.61|14325.61|0
1614953010000|2021-03-05 14:03:30|14327|14327|14327|14327|14329.78|14329.78|14327|14327|0
1614953030000|2021-03-05 14:03:50|14327.42|14327.42|14328.62|14328.62|14328.62|14328.62|14327.42|14327.42|0
1614953040000|2021-03-05 14:04:00|14324.68|14324.68|14324.68|14324.68|14324.68|14324.68|14324.68|14324.68|0
1614953050000|2021-03-05 14:04:10|14325.65|14325.65|14325.65|14325.65|14325.65|14325.65|14325.65|14325.65|0
1614953070000|2021-03-05 14:04:30|14323.2|14323.2|14323.2|14323.2|14323.2|14323.2|14323.2|14323.2|0
1614953100000|2021-03-05 14:05:00|14322|14322|14322.43|14322.43|14322.43|14322.43|14322|14322|0
1614953110000|2021-03-05 14:05:10|14321.04|14321.04|14321.04|14321.04|14321.04|14321.04|14321.04|14321.04|0
1614953130000|2021-03-05 14:05:30|14323.01|14323.01|14323.01|14323.01|14323.01|14323.01|14323.01|14323.01|0
1614953170000|2021-03-05 14:06:10|14324.98|14324.98|14324.98|14324.98|14324.98|14324.98|14324.98|14324.98|0
1614953180000|2021-03-05 14:06:20|14325.41|14325.41|14325.83|14325.83|14325.83|14325.83|14325.41|14325.41|0
1614953190000|2021-03-05 14:06:30|14327.8|14327.8|14327.8|14327.8|14327.8|14327.8|14327.8|14327.8|0
1614953200000|2021-03-05 14:06:40|14326.41|14326.41|14326.41|14326.41|14326.41|14326.41|14326.41|14326.41|0
1614953220000|2021-03-05 14:07:00|14325.93|14325.93|14325.93|14325.93|14325.93|14325.93|14325.93|14325.93|0
1614953250000|2021-03-05 14:07:30|14326.36|14326.36|14326.36|14326.36|14326.36|14326.36|14326.36|14326.36|0
1614953260000|2021-03-05 14:07:40|14325.87|14325.87|14325.87|14325.87|14325.87|14325.87|14325.87|14325.87|0
1614953310000|2021-03-05 14:08:30|14327.26|14327.26|14327.26|14327.26|14327.26|14327.26|14327.26|14327.26|0
1614953320000|2021-03-05 14:08:40|14329.23|14329.23|14329.23|14329.23|14329.23|14329.23|14329.23|14329.23|0
1614953330000|2021-03-05 14:08:50|14332.59|14332.59|14332.59|14332.59|14332.59|14332.59|14332.59|14332.59|0
1614953350000|2021-03-05 14:09:10|14333.98|14333.98|14336.76|14336.76|14336.76|14336.76|14333.98|14333.98|0
1614953390000|2021-03-05 14:09:50|14335.37|14335.37|14335.37|14335.37|14335.37|14335.37|14335.37|14335.37|0
1614953400000|2021-03-05 14:10:00|14335.86|14335.86|14341.77|14341.77|14341.77|14341.77|14335.86|14335.86|0
1614953420000|2021-03-05 14:10:20|14341.28|14341.28|14342.25|14342.25|14342.25|14342.25|14341.28|14341.28|0
1614953430000|2021-03-05 14:10:30|14342.74|14342.74|14343.23|14343.23|14343.23|14343.23|14342.74|14342.74|0
1614953460000|2021-03-05 14:11:00|14341.84|14341.84|14341.84|14341.84|14341.84|14341.84|14341.84|14341.84|0
1614953470000|2021-03-05 14:11:10|14339.87|14339.87|14339.87|14339.87|14339.87|14339.87|14339.87|14339.87|0
1614953530000|2021-03-05 14:12:10|14339.38|14339.38|14342.16|14342.16|14342.16|14342.16|14339.38|14339.38|0
1614953540000|2021-03-05 14:12:20|14343.55|14343.55|14343.55|14343.55|14343.55|14343.55|14343.55|14343.55|0
1614953550000|2021-03-05 14:12:30|14339.38|14339.38|14339.38|14339.38|14339.38|14339.38|14339.38|14339.38|0
1614953570000|2021-03-05 14:12:50|14342.16|14342.16|14342.16|14342.16|14342.16|14342.16|14342.16|14342.16|0
1614953600000|2021-03-05 14:13:20|14339.38|14339.38|14339.38|14339.38|14339.38|14339.38|14339.38|14339.38|0
1614953610000|2021-03-05 14:13:30|14337.99|14337.99|14337.99|14337.99|14337.99|14337.99|14337.99|14337.99|0
1614953620000|2021-03-05 14:13:40|14338.85|14338.85|14338.85|14338.85|14338.85|14338.85|14338.85|14338.85|0
1614953640000|2021-03-05 14:14:00|14337.46|14337.46|14337.46|14337.46|14337.46|14337.46|14337.46|14337.46|0
1614953650000|2021-03-05 14:14:10|14338.43|14338.43|14337.94|14337.94|14338.43|14338.43|14337.94|14337.94|0
1614953680000|2021-03-05 14:14:40|14337.46|14337.46|14337.46|14337.46|14337.46|14337.46|14337.46|14337.46|0
1614953690000|2021-03-05 14:14:50|14338.85|14338.85|14340.24|14340.24|14340.24|14340.24|14338.85|14338.85|0
1614953700000|2021-03-05 14:15:00|14341.63|14341.63|14348.74|14348.74|14348.74|14348.74|14341.63|14341.63|0
1614953720000|2021-03-05 14:15:20|14349.23|14349.23|14349.23|14349.23|14349.23|14349.23|14349.23|14349.23|0
1614953730000|2021-03-05 14:15:30|14349.65|14349.65|14351.14|14351.14|14351.14|14351.14|14349.17|14349.17|0
1614953740000|2021-03-05 14:15:40|14358.09|14358.09|14358.09|14358.09|14358.51|14358.51|14358.09|14358.09|0
1614953760000|2021-03-05 14:16:00|14362.03|14362.03|14360.06|14360.06|14362.03|14362.03|14360.06|14360.06|0
1614953790000|2021-03-05 14:16:30|14358.67|14358.67|14358.67|14358.67|14358.67|14358.67|14358.67|14358.67|0
1614953800000|2021-03-05 14:16:40|14358.18|14358.18|14358.18|14358.18|14358.18|14358.18|14358.18|14358.18|0
1614953810000|2021-03-05 14:16:50|14358.67|14358.67|14355.89|14355.89|14358.67|14358.67|14355.89|14355.89|0
1614953820000|2021-03-05 14:17:00|14353.92|14353.92|14352.53|14352.53|14353.92|14353.92|14352.53|14352.53|0
1614953830000|2021-03-05 14:17:10|14350.56|14350.56|14350.56|14350.56|14350.56|14350.56|14350.56|14350.56|0
1614953850000|2021-03-05 14:17:30|14352.53|14352.53|14352.53|14352.53|14352.53|14352.53|14352.53|14352.53|0
1614953870000|2021-03-05 14:17:50|14352.04|14352.04|14351.55|14351.55|14352.04|14352.04|14351.55|14351.55|0
1614953900000|2021-03-05 14:18:20|14352.94|14352.94|14352.94|14352.94|14352.94|14352.94|14352.94|14352.94|0
1614953920000|2021-03-05 14:18:40|14356.89|14356.89|14354.91|14354.91|14356.89|14356.89|14354.91|14354.91|0
1614953940000|2021-03-05 14:19:00|14352.94|14352.94|14352.94|14352.94|14352.94|14352.94|14352.94|14352.94|0
1614953950000|2021-03-05 14:19:10|14353.43|14353.43|14353.43|14353.43|14353.43|14353.43|14353.43|14353.43|0
1614953960000|2021-03-05 14:19:20|14353.86|14353.86|14353.86|14353.86|14353.86|14353.86|14353.86|14353.86|0
1614953970000|2021-03-05 14:19:30|14355.25|14355.25|14355.25|14355.25|14355.25|14355.25|14355.25|14355.25|0
1614953980000|2021-03-05 14:19:40|14352.47|14352.47|14352.47|14352.47|14352.47|14352.47|14352.47|14352.47|0
1614953990000|2021-03-05 14:19:50|14351.08|14351.08|14349.69|14349.69|14351.08|14351.08|14348.3|14348.3|0
1614954000000|2021-03-05 14:20:00|14348.3|14348.3|14350.27|14350.27|14350.27|14350.27|14348.3|14348.3|0
1614954020000|2021-03-05 14:20:20|14352.24|14352.24|14352.24|14352.24|14352.24|14352.24|14352.24|14352.24|0
1614954040000|2021-03-05 14:20:40|14350.27|14350.27|14349.3|14349.3|14350.27|14350.27|14349.3|14349.3|0
1614954050000|2021-03-05 14:20:50|14348.81|14348.81|14347.42|14347.42|14348.81|14348.81|14347.42|14347.42|0
1614954060000|2021-03-05 14:21:00|14347.91|14347.91|14347.91|14347.91|14347.91|14347.91|14347.91|14347.91|0
1614954080000|2021-03-05 14:21:20|14346.52|14346.52|14340.12|14340.12|14346.52|14346.52|14340.12|14340.12|0
1614954090000|2021-03-05 14:21:30|14337.87|14337.87|14335.9|14335.9|14337.87|14337.87|14335.9|14335.9|0
1614954110000|2021-03-05 14:21:50|14337.29|14337.29|14338.68|14338.68|14338.68|14338.68|14337.29|14337.29|0
1614954120000|2021-03-05 14:22:00|14340.65|14340.65|14337.87|14337.87|14340.65|14340.65|14337.87|14337.87|0
1614954170000|2021-03-05 14:22:50|14337.45|14337.45|14337.03|14337.03|14337.45|14337.45|14337.03|14337.03|0
1614954190000|2021-03-05 14:23:10|14335.64|14335.64|14338.42|14338.42|14338.42|14338.42|14335.64|14335.64|0
1614954200000|2021-03-05 14:23:20|14334.48|14334.48|14334.06|14334.06|14334.48|14334.48|14334.06|14334.06|0
1614954230000|2021-03-05 14:23:50|14333.58|14333.58|14333.09|14333.09|14333.58|14333.58|14333.09|14333.09|0
1614954240000|2021-03-05 14:24:00|14332.6|14332.6|14332.6|14332.6|14332.6|14332.6|14332.6|14332.6|0
1614954250000|2021-03-05 14:24:10|14333.09|14333.09|14333.09|14333.09|14333.09|14333.09|14332.6|14332.6|0
1614954290000|2021-03-05 14:24:50|14331.12|14331.12|14331.12|14331.12|14331.12|14331.12|14331.12|14331.12|0
1614954300000|2021-03-05 14:25:00|14330.63|14330.63|14331.54|14331.54|14331.54|14331.54|14330.15|14330.15|0
1614954310000|2021-03-05 14:25:10|14332.82|14332.82|14331.43|14331.43|14332.82|14332.82|14331.43|14331.43|0
1614954340000|2021-03-05 14:25:40|14329.46|14329.46|14329.46|14329.46|14329.46|14329.46|14329.46|14329.46|0
1614954360000|2021-03-05 14:26:00|14329.95|14329.95|14329.95|14329.95|14329.95|14329.95|14329.95|14329.95|0
1614954380000|2021-03-05 14:26:20|14328.75|14328.75|14328.75|14328.75|14328.75|14328.75|14328.75|14328.75|0
1614954400000|2021-03-05 14:26:40|14327.55|14327.55|14327.55|14327.55|14327.55|14327.55|14327.55|14327.55|0
1614954420000|2021-03-05 14:27:00|14329.52|14329.52|14329.52|14329.52|14329.52|14329.52|14329.52|14329.52|0
1614954430000|2021-03-05 14:27:10|14330.36|14330.36|14330.36|14330.36|14330.36|14330.36|14330.36|14330.36|0
1614954460000|2021-03-05 14:27:40|14330.78|14330.78|14333.95|14333.95|14333.95|14333.95|14330.78|14330.78|0
1614954480000|2021-03-05 14:28:00|14333.47|14333.47|14333.47|14333.47|14333.47|14333.47|14333.47|14333.47|0
1614954490000|2021-03-05 14:28:10|14334.67|14334.67|14334.18|14334.18|14334.67|14334.67|14334.18|14334.18|0
1614954500000|2021-03-05 14:28:20|14336.15|14336.15|14336.15|14336.15|14336.15|14336.15|14336.15|14336.15|0
1614954510000|2021-03-05 14:28:30|14337.01|14337.01|14338.98|14338.98|14338.98|14338.98|14337.01|14337.01|0
1614954590000|2021-03-05 14:29:50|14339.41|14339.41|14335.04|14335.04|14339.41|14339.41|14335.04|14335.04|0
1614954600000|2021-03-05 14:30:00|14334.62|14334.62|14336.53|14336.53|14338.62|14338.62|14333.7|14333.7|0
1614954610000|2021-03-05 14:30:10|14334.56|14334.56|14324.81|14324.81|14334.56|14334.56|14324.81|14324.81|0
1614954620000|2021-03-05 14:30:20|14326.78|14326.78|14324|14324|14326.78|14326.78|14324|14324|0
1614954630000|2021-03-05 14:30:30|14323.58|14323.58|14319.41|14319.41|14323.58|14323.58|14317.95|14317.95|0
1614954640000|2021-03-05 14:30:40|14320.25|14320.25|14310.17|14310.17|14320.25|14320.25|14310.17|14310.17|0
1614954650000|2021-03-05 14:30:50|14308.78|14308.78|14306|14306|14308.78|14308.78|14306|14306|0
1614954660000|2021-03-05 14:31:00|14302.06|14302.06|14306.81|14306.81|14306.81|14306.81|14300.86|14300.86|0
1614954670000|2021-03-05 14:31:10|14308.2|14308.2|14312.14|14312.14|14312.14|14312.14|14308.2|14308.2|0
1614954680000|2021-03-05 14:31:20|14311.71|14311.71|14312.14|14312.14|14312.14|14312.14|14311.71|14311.71|0
1614954690000|2021-03-05 14:31:30|14317.7|14317.7|14317.7|14317.7|14317.7|14317.7|14317.7|14317.7|0
1614954720000|2021-03-05 14:32:00|14315.73|14315.73|14315.73|14315.73|14315.73|14315.73|14315.73|14315.73|0
1614954730000|2021-03-05 14:32:10|14316.14|14316.14|14314.69|14314.69|14316.14|14316.14|14314.69|14314.69|0
1614954740000|2021-03-05 14:32:20|14314.2|14314.2|14312.25|14312.25|14314.2|14314.2|14312.25|14312.25|0
1614954750000|2021-03-05 14:32:30|14311.77|14311.77|14311.77|14311.77|14311.77|14311.77|14311.77|14311.77|0
1614954760000|2021-03-05 14:32:40|14310.38|14310.38|14314.8|14314.8|14314.8|14314.8|14310.38|14310.38|0
1614954770000|2021-03-05 14:32:50|14314.32|14314.32|14314.32|14314.32|14314.32|14314.32|14314.32|14314.32|0
1614954780000|2021-03-05 14:33:00|14310.38|14310.38|14310.38|14310.38|14310.38|14310.38|14310.38|14310.38|0
1614954790000|2021-03-05 14:33:10|14309.96|14309.96|14308.57|14308.57|14309.96|14309.96|14308.57|14308.57|0
1614954800000|2021-03-05 14:33:20|14309.96|14309.96|14309.96|14309.96|14309.96|14309.96|14309.96|14309.96|0
1614954810000|2021-03-05 14:33:30|14310.44|14310.44|14314.79|14314.79|14314.79|14314.79|14310.44|14310.44|0
1614954820000|2021-03-05 14:33:40|14309.46|14309.46|14309.46|14309.46|14309.46|14309.46|14309.46|14309.46|0
1614954830000|2021-03-05 14:33:50|14307.48|14307.48|14309.23|14309.23|14309.23|14309.23|14307.48|14307.48|0
1614954840000|2021-03-05 14:34:00|14309.72|14309.72|14308.43|14308.43|14309.72|14309.72|14308.43|14308.43|0
1614954860000|2021-03-05 14:34:20|14302.52|14302.52|14298.35|14298.35|14302.52|14302.52|14298.35|14298.35|0
1614954870000|2021-03-05 14:34:30|14301.13|14301.13|14298.35|14298.35|14301.13|14301.13|14298.35|14298.35|0
1614954890000|2021-03-05 14:34:50|14299.21|14299.21|14299.21|14299.21|14300.6|14300.6|14299.21|14299.21|0
1614954900000|2021-03-05 14:35:00|14298.01|14298.01|14292.02|14292.02|14298.01|14298.01|14292.02|14292.02|0
1614954910000|2021-03-05 14:35:10|14294.8|14294.8|14294.8|14294.8|14294.8|14294.8|14294.8|14294.8|0
1614954930000|2021-03-05 14:35:30|14295.77|14295.77|14297.16|14297.16|14299.13|14299.13|14295.77|14295.77|0
1614954940000|2021-03-05 14:35:40|14299.13|14299.13|14298.65|14298.65|14299.13|14299.13|14298.65|14298.65|0
1614954950000|2021-03-05 14:35:50|14297.26|14297.26|14296.28|14296.28|14297.26|14297.26|14296.28|14296.28|0
1614954980000|2021-03-05 14:36:20|14294.89|14294.89|14294.89|14294.89|14294.89|14294.89|14294.89|14294.89|0
1614954990000|2021-03-05 14:36:30|14296.28|14296.28|14296.28|14296.28|14296.28|14296.28|14296.28|14296.28|0
1614955000000|2021-03-05 14:36:40|14297.67|14297.67|14297.67|14297.67|14297.67|14297.67|14297.67|14297.67|0
1614955010000|2021-03-05 14:36:50|14296.7|14296.7|14296.7|14296.7|14296.7|14296.7|14296.7|14296.7|0
1614955020000|2021-03-05 14:37:00|14295.31|14295.31|14295.31|14295.31|14295.31|14295.31|14295.31|14295.31|0
1614955030000|2021-03-05 14:37:10|14291.37|14291.37|14282.49|14282.49|14291.37|14291.37|14282.49|14282.49|0
1614955040000|2021-03-05 14:37:20|14281.03|14281.03|14281.03|14281.03|14281.03|14281.03|14277.67|14277.67|0
1614955060000|2021-03-05 14:37:40|14283.81|14283.81|14281.03|14281.03|14283.81|14283.81|14281.03|14281.03|0
1614955070000|2021-03-05 14:37:50|14281.45|14281.45|14284.81|14284.81|14284.81|14284.81|14281.45|14281.45|0
1614955130000|2021-03-05 14:38:50|14285.24|14285.24|14285.24|14285.24|14285.24|14285.24|14285.24|14285.24|0
1614955150000|2021-03-05 14:39:10|14284.27|14284.27|14284.27|14284.27|14284.27|14284.27|14284.27|14284.27|0
1614955160000|2021-03-05 14:39:20|14284.7|14284.7|14281.92|14281.92|14284.7|14284.7|14281.92|14281.92|0
1614955170000|2021-03-05 14:39:30|14281.06|14281.06|14275.29|14275.29|14281.06|14281.06|14275.29|14275.29|0
1614955180000|2021-03-05 14:39:40|14277.26|14277.26|14277.26|14277.26|14277.26|14277.26|14277.26|14277.26|0
1614955190000|2021-03-05 14:39:50|14275.87|14275.87|14274.48|14274.48|14275.87|14275.87|14274.48|14274.48|0
1614955200000|2021-03-05 14:40:00|14273.22|14273.22|14275.19|14275.19|14275.19|14275.19|14273.22|14273.22|0
1614955220000|2021-03-05 14:40:20|14277.17|14277.17|14278.79|14278.79|14278.79|14278.79|14277.17|14277.17|0
1614955230000|2021-03-05 14:40:30|14279.28|14279.28|14279.28|14279.28|14279.28|14279.28|14279.28|14279.28|0
1614955240000|2021-03-05 14:40:40|14280.67|14280.67|14282.06|14282.06|14282.06|14282.06|14280.67|14280.67|0
1614955260000|2021-03-05 14:41:00|14284.84|14284.84|14293.69|14293.69|14293.69|14293.69|14284.84|14284.84|0
1614955270000|2021-03-05 14:41:10|14294.55|14294.55|14294.97|14294.97|14294.97|14294.97|14294.55|14294.55|0
1614955280000|2021-03-05 14:41:20|14291.03|14291.03|14291.03|14291.03|14291.03|14291.03|14291.03|14291.03|0
1614955320000|2021-03-05 14:42:00|14295.2|14295.2|14295.2|14295.2|14295.2|14295.2|14295.2|14295.2|0
1614955370000|2021-03-05 14:42:50|14296.4|14296.4|14296.4|14296.4|14296.4|14296.4|14296.4|14296.4|0
1614955380000|2021-03-05 14:43:00|14297.37|14297.37|14297.37|14297.37|14297.37|14297.37|14297.37|14297.37|0
1614955410000|2021-03-05 14:43:30|14304.32|14304.32|14304.32|14304.32|14304.32|14304.32|14304.32|14304.32|0
1614955420000|2021-03-05 14:43:40|14297.37|14297.37|14297.37|14297.37|14297.37|14297.37|14297.37|14297.37|0
1614955430000|2021-03-05 14:43:50|14297.8|14297.8|14303.41|14303.41|14303.41|14303.41|14297.8|14297.8|0
1614955440000|2021-03-05 14:44:00|14303.83|14303.83|14302.55|14302.55|14303.83|14303.83|14302.55|14302.55|0
1614955470000|2021-03-05 14:44:30|14304.52|14304.52|14306.34|14306.34|14306.34|14306.34|14304.52|14304.52|0
1614955490000|2021-03-05 14:44:50|14308.31|14308.31|14308.31|14308.31|14308.31|14308.31|14308.31|14308.31|0
1614955530000|2021-03-05 14:45:30|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|0
1614955540000|2021-03-05 14:45:40|14313.06|14313.06|14313.91|14313.91|14313.91|14313.91|14313.06|14313.06|0
1614955560000|2021-03-05 14:46:00|14312.52|14312.52|14309.75|14309.75|14312.52|14312.52|14309.75|14309.75|0
1614955590000|2021-03-05 14:46:30|14311.72|14311.72|14309.75|14309.75|14311.72|14311.72|14309.75|14309.75|0
1614955600000|2021-03-05 14:46:40|14310.23|14310.23|14313.01|14313.01|14313.01|14313.01|14310.23|14310.23|0
1614955610000|2021-03-05 14:46:50|14313.5|14313.5|14313.5|14313.5|14313.5|14313.5|14313.5|14313.5|0
1614955620000|2021-03-05 14:47:00|14313.92|14313.92|14317.86|14317.86|14317.86|14317.86|14313.92|14313.92|0
1614955630000|2021-03-05 14:47:10|14319.8|14319.8|14319.8|14319.8|14319.8|14319.8|14319.8|14319.8|0
1614955650000|2021-03-05 14:47:30|14326.75|14326.75|14329.24|14329.24|14329.24|14329.24|14326.75|14326.75|0
1614955660000|2021-03-05 14:47:40|14329.72|14329.72|14329.72|14329.72|14329.72|14329.72|14329.72|14329.72|0
1614955670000|2021-03-05 14:47:50|14329.24|14329.24|14329.24|14329.24|14329.24|14329.24|14329.24|14329.24|0
1614955690000|2021-03-05 14:48:10|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|0
1614955700000|2021-03-05 14:48:20|14326.29|14326.29|14323.51|14323.51|14326.29|14326.29|14323.51|14323.51|0
1614955710000|2021-03-05 14:48:30|14322.12|14322.12|14323.51|14323.51|14323.51|14323.51|14322.12|14322.12|0
1614955720000|2021-03-05 14:48:40|14324|14324|14327.94|14327.94|14327.94|14327.94|14324|14324|0
1614955730000|2021-03-05 14:48:50|14328.43|14328.43|14328.43|14328.43|14328.43|14328.43|14328.43|14328.43|0
1614955740000|2021-03-05 14:49:00|14328.85|14328.85|14328|14328|14328.85|14328.85|14328|14328|0
1614955750000|2021-03-05 14:49:10|14328.49|14328.49|14322.61|14322.61|14328.49|14328.49|14322.61|14322.61|0
1614955760000|2021-03-05 14:49:20|14323.58|14323.58|14324.44|14324.44|14324.44|14324.44|14323.58|14323.58|0
1614955770000|2021-03-05 14:49:30|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|0
1614955780000|2021-03-05 14:49:40|14321.07|14321.07|14319.39|14319.39|14321.07|14321.07|14319.39|14319.39|0
1614955800000|2021-03-05 14:50:00|14318.53|14318.53|14305.64|14305.64|14318.53|14318.53|14305.64|14305.64|0
1614955810000|2021-03-05 14:50:10|14303.67|14303.67|14307.54|14307.54|14307.54|14307.54|14302.21|14302.21|0
1614955850000|2021-03-05 14:50:50|14306.57|14306.57|14306.57|14306.57|14306.57|14306.57|14306.57|14306.57|0
1614955860000|2021-03-05 14:51:00|14307.77|14307.77|14308.61|14308.61|14308.61|14308.61|14307.77|14307.77|0
1614955880000|2021-03-05 14:51:20|14309.09|14309.09|14309.09|14309.09|14309.09|14309.09|14309.09|14309.09|0
1614955890000|2021-03-05 14:51:30|14307.89|14307.89|14307.18|14307.18|14307.89|14307.89|14306.69|14306.69|0
1614955900000|2021-03-05 14:51:40|14308.15|14308.15|14310.03|14310.03|14310.03|14310.03|14308.15|14308.15|0
1614955920000|2021-03-05 14:52:00|14310.46|14310.46|14312.7|14312.7|14312.7|14312.7|14310.46|14310.46|0
1614955930000|2021-03-05 14:52:10|14311.31|14311.31|14311.31|14311.31|14311.31|14311.31|14311.31|14311.31|0
1614955940000|2021-03-05 14:52:20|14310.89|14310.89|14310.89|14310.89|14310.89|14310.89|14310.89|14310.89|0
1614955950000|2021-03-05 14:52:30|14312.86|14312.86|14312.86|14312.86|14312.86|14312.86|14312.86|14312.86|0
1614955960000|2021-03-05 14:52:40|14314.83|14314.83|14314.83|14314.83|14314.83|14314.83|14314.83|14314.83|0
1614955970000|2021-03-05 14:52:50|14312.05|14312.05|14312.05|14312.05|14312.05|14312.05|14312.05|14312.05|0
1614955980000|2021-03-05 14:53:00|14311.08|14311.08|14307.25|14307.25|14312.28|14312.28|14307.25|14307.25|0
1614955990000|2021-03-05 14:53:10|14306.76|14306.76|14306.34|14306.34|14306.76|14306.76|14306.34|14306.34|0
1614956000000|2021-03-05 14:53:20|14298.46|14298.46|14300.43|14300.43|14300.43|14300.43|14298.46|14298.46|0
1614956010000|2021-03-05 14:53:30|14299.95|14299.95|14299.95|14299.95|14299.95|14299.95|14299.95|14299.95|0
1614956040000|2021-03-05 14:54:00|14301.92|14301.92|14296.36|14296.36|14301.92|14301.92|14296.36|14296.36|0
1614956050000|2021-03-05 14:54:10|14297.75|14297.75|14297.75|14297.75|14297.75|14297.75|14297.75|14297.75|0
1614956060000|2021-03-05 14:54:20|14296.36|14296.36|14294.9|14294.9|14296.36|14296.36|14294.9|14294.9|0
1614956070000|2021-03-05 14:54:30|14294.41|14294.41|14295.38|14295.38|14295.38|14295.38|14292.6|14292.6|0
1614956090000|2021-03-05 14:54:50|14292.6|14292.6|14292.6|14292.6|14292.6|14292.6|14292.6|14292.6|0
1614956100000|2021-03-05 14:55:00|14293.99|14293.99|14294.42|14294.42|14294.42|14294.42|14293.99|14293.99|0
1614956110000|2021-03-05 14:55:10|14296.39|14296.39|14297.78|14297.78|14297.78|14297.78|14296.39|14296.39|0
1614956120000|2021-03-05 14:55:20|14295.81|14295.81|14295.81|14295.81|14295.81|14295.81|14295.81|14295.81|0
1614956130000|2021-03-05 14:55:30|14293.03|14293.03|14293.03|14293.03|14293.03|14293.03|14293.03|14293.03|0
1614956140000|2021-03-05 14:55:40|14292.6|14292.6|14292.6|14292.6|14292.6|14292.6|14292.17|14292.17|0
1614956150000|2021-03-05 14:55:50|14290.2|14290.2|14290.2|14290.2|14290.2|14290.2|14290.2|14290.2|0
1614956170000|2021-03-05 14:56:10|14286.26|14286.26|14286.26|14286.26|14286.26|14286.26|14286.26|14286.26|0
1614956180000|2021-03-05 14:56:20|14287.65|14287.65|14289.62|14289.62|14289.62|14289.62|14287.65|14287.65|0
1614956200000|2021-03-05 14:56:40|14291.01|14291.01|14288.23|14288.23|14291.01|14291.01|14288.23|14288.23|0
1614956210000|2021-03-05 14:56:50|14286.84|14286.84|14286.84|14286.84|14286.84|14286.84|14286.84|14286.84|0
1614956220000|2021-03-05 14:57:00|14285.99|14285.99|14285.99|14285.99|14285.99|14285.99|14285.99|14285.99|0
1614956230000|2021-03-05 14:57:10|14283.21|14283.21|14281.38|14281.38|14283.21|14283.21|14281.38|14281.38|0
1614956240000|2021-03-05 14:57:20|14277.44|14277.44|14277.44|14277.44|14277.44|14277.44|14277.44|14277.44|0
1614956250000|2021-03-05 14:57:30|14276.95|14276.95|14276.95|14276.95|14276.95|14276.95|14276.95|14276.95|0
1614956260000|2021-03-05 14:57:40|14276.53|14276.53|14276.95|14276.95|14276.95|14276.95|14276.53|14276.53|0
1614956270000|2021-03-05 14:57:50|14274.98|14274.98|14272.27|14272.27|14274.98|14274.98|14270.81|14270.81|0
1614956280000|2021-03-05 14:58:00|14273.66|14273.66|14275.63|14275.63|14275.63|14275.63|14273.66|14273.66|0
1614956300000|2021-03-05 14:58:20|14277.6|14277.6|14277.6|14277.6|14277.6|14277.6|14277.6|14277.6|0
1614956310000|2021-03-05 14:58:30|14278.99|14278.99|14278.99|14278.99|14278.99|14278.99|14278.99|14278.99|0
1614956330000|2021-03-05 14:58:50|14280.38|14280.38|14278.88|14278.88|14280.38|14280.38|14277.6|14277.6|0
1614956340000|2021-03-05 14:59:00|14276.9|14276.9|14271.57|14271.57|14276.9|14276.9|14271.57|14271.57|0
1614956380000|2021-03-05 14:59:40|14272.96|14272.96|14272.96|14272.96|14272.96|14272.96|14272.96|14272.96|0
1614956390000|2021-03-05 14:59:50|14270.99|14270.99|14270.99|14270.99|14271.42|14271.42|14270.99|14270.99|0
1614956400000|2021-03-05 15:00:00|14269.02|14269.02|14269.02|14269.02|14269.02|14269.02|14269.02|14269.02|0
1614956410000|2021-03-05 15:00:10|14270.31|14270.31|14270.31|14270.31|14270.31|14270.31|14270.31|14270.31|0
1614956420000|2021-03-05 15:00:20|14270.79|14270.79|14272.76|14272.76|14272.76|14272.76|14270.79|14270.79|0
1614956430000|2021-03-05 15:00:30|14274.22|14274.22|14272.25|14272.25|14274.22|14274.22|14272.25|14272.25|0
1614956460000|2021-03-05 15:01:00|14268.08|14268.08|14268.08|14268.08|14268.08|14268.08|14268.08|14268.08|0
1614956470000|2021-03-05 15:01:10|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|0
1614956480000|2021-03-05 15:01:20|14265.14|14265.14|14266.62|14266.62|14266.62|14266.62|14264.65|14264.65|0
1614956490000|2021-03-05 15:01:30|14268.01|14268.01|14268.01|14268.01|14268.01|14268.01|14268.01|14268.01|0
1614956510000|2021-03-05 15:01:50|14268.99|14268.99|14275.77|14275.77|14275.77|14275.77|14268.99|14268.99|0
1614956530000|2021-03-05 15:02:10|14274.92|14274.92|14275.4|14275.4|14275.4|14275.4|14274.92|14274.92|0
1614956540000|2021-03-05 15:02:20|14278.18|14278.18|14278.18|14278.18|14278.18|14278.18|14278.18|14278.18|0
1614956560000|2021-03-05 15:02:40|14276.79|14276.79|14276.79|14276.79|14276.79|14276.79|14276.79|14276.79|0
1614956570000|2021-03-05 15:02:50|14276.31|14276.31|14276.31|14276.31|14276.31|14276.31|14276.31|14276.31|0
1614956590000|2021-03-05 15:03:10|14277.7|14277.7|14279.67|14279.67|14279.67|14279.67|14277.7|14277.7|0
1614956610000|2021-03-05 15:03:30|14278.28|14278.28|14279.67|14279.67|14279.67|14279.67|14278.28|14278.28|0
1614956620000|2021-03-05 15:03:40|14281.64|14281.64|14281.64|14281.64|14281.64|14281.64|14281.64|14281.64|0
1614956630000|2021-03-05 15:03:50|14282.84|14282.84|14282.26|14282.26|14282.84|14282.84|14280.87|14280.87|0
1614956640000|2021-03-05 15:04:00|14284.23|14284.23|14287.59|14287.59|14287.59|14287.59|14284.23|14284.23|0
1614956670000|2021-03-05 15:04:30|14288.02|14288.02|14290.8|14290.8|14290.8|14290.8|14288.02|14288.02|0
1614956680000|2021-03-05 15:04:40|14288.02|14288.02|14288.02|14288.02|14288.02|14288.02|14288.02|14288.02|0
1614956700000|2021-03-05 15:05:00|14289.99|14289.99|14288.04|14288.04|14289.99|14289.99|14288.04|14288.04|0
1614956710000|2021-03-05 15:05:10|14290.82|14290.82|14292.79|14292.79|14292.79|14292.79|14290.82|14290.82|0
1614956740000|2021-03-05 15:05:40|14293.65|14293.65|14301.41|14301.41|14301.83|14301.83|14293.65|14293.65|0
1614956770000|2021-03-05 15:06:10|14305.35|14305.35|14308.99|14308.99|14308.99|14308.99|14305.35|14305.35|0
1614956780000|2021-03-05 15:06:20|14309.47|14309.47|14309.96|14309.96|14309.96|14309.96|14309.47|14309.47|0
1614956800000|2021-03-05 15:06:40|14308.57|14308.57|14306.6|14306.6|14308.57|14308.57|14306.6|14306.6|0
1614956820000|2021-03-05 15:07:00|14304.63|14304.63|14306.6|14306.6|14306.6|14306.6|14304.63|14304.63|0
1614956850000|2021-03-05 15:07:30|14304.63|14304.63|14304.63|14304.63|14304.63|14304.63|14304.63|14304.63|0
1614956860000|2021-03-05 15:07:40|14306.02|14306.02|14308.87|14308.87|14308.87|14308.87|14306.02|14306.02|0
1614956880000|2021-03-05 15:08:00|14311.65|14311.65|14311.65|14311.65|14311.65|14311.65|14311.65|14311.65|0
1614956890000|2021-03-05 15:08:10|14313.04|14313.04|14313.04|14313.04|14313.04|14313.04|14313.04|14313.04|0
1614956950000|2021-03-05 15:09:10|14311.65|14311.65|14311.65|14311.65|14311.65|14311.65|14311.65|14311.65|0
1614956960000|2021-03-05 15:09:20|14315.59|14315.59|14315.59|14315.59|14315.59|14315.59|14315.59|14315.59|0
1614956970000|2021-03-05 15:09:30|14314.2|14314.2|14311.53|14311.53|14314.2|14314.2|14311.53|14311.53|0
1614956980000|2021-03-05 15:09:40|14310.55|14310.55|14310.55|14310.55|14310.55|14310.55|14310.55|14310.55|0
1614956990000|2021-03-05 15:09:50|14309.16|14309.16|14308.74|14308.74|14309.16|14309.16|14308.74|14308.74|0
1614957000000|2021-03-05 15:10:00|14308.31|14308.31|14308.31|14308.31|14308.31|14308.31|14306.34|14306.34|0
1614957020000|2021-03-05 15:10:20|14309.7|14309.7|14309.7|14309.7|14309.7|14309.7|14309.7|14309.7|0
1614957040000|2021-03-05 15:10:40|14311.68|14311.68|14311.68|14311.68|14311.68|14311.68|14311.68|14311.68|0
1614957060000|2021-03-05 15:11:00|14309.7|14309.7|14309.7|14309.7|14309.7|14309.7|14309.7|14309.7|0
1614957070000|2021-03-05 15:11:10|14308.31|14308.31|14308.31|14308.31|14308.31|14308.31|14308.31|14308.31|0
1614957100000|2021-03-05 15:11:40|14307.89|14307.89|14307.89|14307.89|14307.89|14307.89|14307.89|14307.89|0
1614957110000|2021-03-05 15:11:50|14306.5|14306.5|14305.52|14305.52|14306.5|14306.5|14305.52|14305.52|0
1614957120000|2021-03-05 15:12:00|14302.93|14302.93|14298.99|14298.99|14302.93|14302.93|14298.99|14298.99|0
1614957130000|2021-03-05 15:12:10|14298.57|14298.57|14293.29|14293.29|14298.57|14298.57|14293.29|14293.29|0
1614957160000|2021-03-05 15:12:40|14292.86|14292.86|14292.86|14292.86|14292.86|14292.86|14292.43|14292.43|0
1614957170000|2021-03-05 15:12:50|14293.29|14293.29|14288.92|14288.92|14293.29|14293.29|14288.92|14288.92|0
1614957180000|2021-03-05 15:13:00|14287.46|14287.46|14286.18|14286.18|14287.46|14287.46|14286.18|14286.18|0
1614957200000|2021-03-05 15:13:20|14279.23|14279.23|14277.84|14277.84|14279.23|14279.23|14277.84|14277.84|0
1614957220000|2021-03-05 15:13:40|14276.45|14276.45|14276.45|14276.45|14276.45|14276.45|14276.45|14276.45|0
1614957240000|2021-03-05 15:14:00|14275.06|14275.06|14280.62|14280.62|14280.62|14280.62|14275.06|14275.06|0
1614957260000|2021-03-05 15:14:20|14280.13|14280.13|14280.13|14280.13|14280.13|14280.13|14280.13|14280.13|0
1614957270000|2021-03-05 15:14:30|14281.1|14281.1|14276.93|14276.93|14281.1|14281.1|14276.93|14276.93|0
1614957290000|2021-03-05 15:14:50|14278.22|14278.22|14279.18|14279.18|14281.15|14281.15|14278.22|14278.22|0
1614957300000|2021-03-05 15:15:00|14280.57|14280.57|14277.91|14277.91|14281.85|14281.85|14277.91|14277.91|0
1614957310000|2021-03-05 15:15:10|14277.43|14277.43|14277.91|14277.91|14277.91|14277.91|14277.43|14277.43|0
1614957320000|2021-03-05 15:15:20|14275.94|14275.94|14272.58|14272.58|14275.94|14275.94|14272.58|14272.58|0
1614957360000|2021-03-05 15:16:00|14272.16|14272.16|14270.19|14270.19|14272.16|14272.16|14270.19|14270.19|0
1614957370000|2021-03-05 15:16:10|14272.16|14272.16|14273.07|14273.07|14273.07|14273.07|14272.16|14272.16|0
1614957380000|2021-03-05 15:16:20|14271.68|14271.68|14271.68|14271.68|14271.68|14271.68|14271.68|14271.68|0
1614957430000|2021-03-05 15:17:10|14272.53|14272.53|14274.5|14274.5|14274.5|14274.5|14272.53|14272.53|0
1614957440000|2021-03-05 15:17:20|14275.89|14275.89|14275.89|14275.89|14275.89|14275.89|14275.89|14275.89|0
1614957460000|2021-03-05 15:17:40|14276.75|14276.75|14276.75|14276.75|14276.75|14276.75|14276.75|14276.75|0
1614957470000|2021-03-05 15:17:50|14275.89|14275.89|14275.89|14275.89|14275.89|14275.89|14275.89|14275.89|0
1614957490000|2021-03-05 15:18:10|14277.86|14277.86|14279.25|14279.25|14279.25|14279.25|14277.86|14277.86|0
1614957510000|2021-03-05 15:18:30|14278.77|14278.77|14278.77|14278.77|14278.77|14278.77|14278.77|14278.77|0
1614957520000|2021-03-05 15:18:40|14282.71|14282.71|14282.71|14282.71|14282.71|14282.71|14282.71|14282.71|0
1614957530000|2021-03-05 15:18:50|14282.13|14282.13|14282.13|14282.13|14282.13|14282.13|14282.13|14282.13|0
1614957570000|2021-03-05 15:19:30|14280.74|14280.74|14276.31|14276.31|14280.74|14280.74|14276.31|14276.31|0
1614957590000|2021-03-05 15:19:50|14273.53|14273.53|14273.53|14273.53|14273.53|14273.53|14273.53|14273.53|0
1614957600000|2021-03-05 15:20:00|14271.56|14271.56|14271.56|14271.56|14271.56|14271.56|14271.56|14271.56|0
1614957610000|2021-03-05 15:20:10|14273.53|14273.53|14276.48|14276.48|14276.48|14276.48|14273.53|14273.53|0
1614957640000|2021-03-05 15:20:40|14274.5|14274.5|14269.47|14269.47|14274.5|14274.5|14269.47|14269.47|0
1614957650000|2021-03-05 15:20:50|14266.3|14266.3|14264.91|14264.91|14266.3|14266.3|14264.91|14264.91|0
1614957660000|2021-03-05 15:21:00|14264.42|14264.42|14264|14264|14264.42|14264.42|14264|14264|0
1614957670000|2021-03-05 15:21:10|14261.22|14261.22|14261.22|14261.22|14261.22|14261.22|14261.22|14261.22|0
1614957680000|2021-03-05 15:21:20|14262.61|14262.61|14261.22|14261.22|14262.61|14262.61|14259.83|14259.83|0
1614957700000|2021-03-05 15:21:40|14262.06|14262.06|14264.03|14264.03|14264.03|14264.03|14262.06|14262.06|0
1614957710000|2021-03-05 15:21:50|14264.46|14264.46|14266.28|14266.28|14266.28|14266.28|14264.46|14264.46|0
1614957730000|2021-03-05 15:22:10|14264.31|14264.31|14264.31|14264.31|14264.31|14264.31|14264.31|14264.31|0
1614957740000|2021-03-05 15:22:20|14265.7|14265.7|14265.7|14265.7|14265.7|14265.7|14265.7|14265.7|0
1614957750000|2021-03-05 15:22:30|14267.67|14267.67|14267.67|14267.67|14267.67|14267.67|14267.67|14267.67|0
1614957800000|2021-03-05 15:23:20|14269.06|14269.06|14269.06|14269.06|14269.06|14269.06|14269.06|14269.06|0
1614957820000|2021-03-05 15:23:40|14270.77|14270.77|14271.35|14271.35|14271.35|14271.35|14269.38|14269.38|0
1614957830000|2021-03-05 15:23:50|14269.96|14269.96|14269.96|14269.96|14269.96|14269.96|14269.96|14269.96|0
1614957840000|2021-03-05 15:24:00|14271.35|14271.35|14273.32|14273.32|14273.32|14273.32|14271.35|14271.35|0
1614957850000|2021-03-05 15:24:10|14271.35|14271.35|14271.35|14271.35|14271.35|14271.35|14271.35|14271.35|0
1614957860000|2021-03-05 15:24:20|14273.32|14273.32|14273.32|14273.32|14273.32|14273.32|14273.32|14273.32|0
1614957880000|2021-03-05 15:24:40|14274.29|14274.29|14274.78|14274.78|14274.78|14274.78|14274.29|14274.29|0
1614957890000|2021-03-05 15:24:50|14278.95|14278.95|14278.95|14278.95|14278.95|14278.95|14278.95|14278.95|0
1614957900000|2021-03-05 15:25:00|14280.34|14280.34|14281.73|14281.73|14281.73|14281.73|14280.34|14280.34|0
1614957920000|2021-03-05 15:25:20|14282.93|14282.93|14292.52|14292.52|14292.52|14292.52|14282.93|14282.93|0
1614957950000|2021-03-05 15:25:50|14292.95|14292.95|14293.43|14293.43|14293.43|14293.43|14292.95|14292.95|0
1614957970000|2021-03-05 15:26:10|14294.27|14294.27|14294.27|14294.27|14294.27|14294.27|14294.27|14294.27|0
1614957980000|2021-03-05 15:26:20|14294.76|14294.76|14294.76|14294.76|14294.76|14294.76|14294.76|14294.76|0
1614958010000|2021-03-05 15:26:50|14300.67|14300.67|14300.67|14300.67|14300.67|14300.67|14300.67|14300.67|0
1614958020000|2021-03-05 15:27:00|14304.84|14304.84|14304.91|14304.91|14306.3|14306.3|14304.84|14304.84|0
1614958030000|2021-03-05 15:27:10|14302.94|14302.94|14302.94|14302.94|14302.94|14302.94|14302.94|14302.94|0
1614958040000|2021-03-05 15:27:20|14302.51|14302.51|14302.02|14302.02|14302.51|14302.51|14302.02|14302.02|0
1614958050000|2021-03-05 15:27:30|14300.63|14300.63|14296.94|14296.94|14300.63|14300.63|14296.94|14296.94|0
1614958060000|2021-03-05 15:27:40|14295.66|14295.66|14291.71|14291.71|14295.66|14295.66|14291.71|14291.71|0
1614958070000|2021-03-05 15:27:50|14293.1|14293.1|14294.49|14294.49|14294.49|14294.49|14293.1|14293.1|0
1614958080000|2021-03-05 15:28:00|14294.91|14294.91|14293.52|14293.52|14294.91|14294.91|14293.52|14293.52|0
1614958090000|2021-03-05 15:28:10|14292.13|14292.13|14288.35|14288.35|14292.13|14292.13|14288.35|14288.35|0
1614958110000|2021-03-05 15:28:30|14287.93|14287.93|14287.45|14287.45|14287.93|14287.93|14287.45|14287.45|0
1614958140000|2021-03-05 15:29:00|14288.84|14288.84|14288.84|14288.84|14288.84|14288.84|14288.84|14288.84|0
1614958150000|2021-03-05 15:29:10|14288.42|14288.42|14288.42|14288.42|14288.42|14288.42|14288.42|14288.42|0
1614958170000|2021-03-05 15:29:30|14286.45|14286.45|14286.45|14286.45|14286.45|14286.45|14286.45|14286.45|0
1614958180000|2021-03-05 15:29:40|14284.48|14284.48|14284.48|14284.48|14284.48|14284.48|14284.48|14284.48|0
1614958190000|2021-03-05 15:29:50|14283.28|14283.28|14282.08|14282.08|14283.28|14283.28|14282.08|14282.08|0
1614958200000|2021-03-05 15:30:00|14279.3|14279.3|14279.61|14279.61|14280.04|14280.04|14277.26|14277.26|0
1614958210000|2021-03-05 15:30:10|14277.64|14277.64|14274.28|14274.28|14277.64|14277.64|14274.28|14274.28|0
1614958230000|2021-03-05 15:30:30|14276.25|14276.25|14279.03|14279.03|14279.03|14279.03|14276.25|14276.25|0
1614958240000|2021-03-05 15:30:40|14279.88|14279.88|14285.23|14285.23|14285.23|14285.23|14279.88|14279.88|0
1614958250000|2021-03-05 15:30:50|14283.84|14283.84|14283.41|14283.41|14283.84|14283.84|14283.41|14283.41|0
1614958260000|2021-03-05 15:31:00|14282.02|14282.02|14280.63|14280.63|14282.02|14282.02|14278.66|14278.66|0
1614958270000|2021-03-05 15:31:10|14280.2|14280.2|14273.53|14273.53|14280.2|14280.2|14273.53|14273.53|0
1614958280000|2021-03-05 15:31:20|14272.14|14272.14|14272.14|14272.14|14272.14|14272.14|14272.14|14272.14|0
1614958290000|2021-03-05 15:31:30|14271.72|14271.72|14271.72|14271.72|14271.72|14271.72|14271.72|14271.72|0
1614958310000|2021-03-05 15:31:50|14267.55|14267.55|14267.55|14267.55|14267.55|14267.55|14267.55|14267.55|0
1614958320000|2021-03-05 15:32:00|14263.61|14263.61|14259.27|14259.27|14263.61|14263.61|14259.27|14259.27|0
1614958340000|2021-03-05 15:32:20|14261.25|14261.25|14261.25|14261.25|14261.25|14261.25|14261.25|14261.25|0
1614958350000|2021-03-05 15:32:30|14260.05|14260.05|14261.44|14261.44|14261.44|14261.44|14260.05|14260.05|0
1614958380000|2021-03-05 15:33:00|14263.41|14263.41|14263.83|14263.83|14263.83|14263.83|14263.41|14263.41|0
1614958390000|2021-03-05 15:33:10|14265.22|14265.22|14267.19|14267.19|14267.19|14267.19|14265.22|14265.22|0
1614958400000|2021-03-05 15:33:20|14269.17|14269.17|14269.17|14269.17|14269.17|14269.17|14269.17|14269.17|0
1614958420000|2021-03-05 15:33:40|14268.31|14268.31|14268.31|14268.31|14268.31|14268.31|14268.31|14268.31|0
1614958440000|2021-03-05 15:34:00|14266.34|14266.34|14266.34|14266.34|14266.34|14266.34|14266.34|14266.34|0
1614958470000|2021-03-05 15:34:30|14264.95|14264.95|14264.95|14264.95|14264.95|14264.95|14264.95|14264.95|0
1614958480000|2021-03-05 15:34:40|14266.92|14266.92|14264.95|14264.95|14266.92|14266.92|14263.56|14263.56|0
1614958490000|2021-03-05 15:34:50|14266.34|14266.34|14266.34|14266.34|14266.34|14266.34|14266.34|14266.34|0
1614958500000|2021-03-05 15:35:00|14272.25|14272.25|14272.25|14272.25|14272.67|14272.67|14272.25|14272.25|0
1614958510000|2021-03-05 15:35:10|14270.86|14270.86|14270.86|14270.86|14270.86|14270.86|14270.86|14270.86|0
1614958530000|2021-03-05 15:35:30|14270.37|14270.37|14267.6|14267.6|14270.37|14270.37|14267.6|14267.6|0
1614958540000|2021-03-05 15:35:40|14266.21|14266.21|14266.21|14266.21|14266.21|14266.21|14266.21|14266.21|0
1614958550000|2021-03-05 15:35:50|14267.6|14267.6|14267.6|14267.6|14267.6|14267.6|14267.6|14267.6|0
1614958560000|2021-03-05 15:36:00|14268.98|14268.98|14268.98|14268.98|14268.98|14268.98|14268.98|14268.98|0
1614958570000|2021-03-05 15:36:10|14269.41|14269.41|14269.41|14269.41|14269.41|14269.41|14269.41|14269.41|0
1614958580000|2021-03-05 15:36:20|14269.9|14269.9|14270.74|14270.74|14270.74|14270.74|14269.9|14269.9|0
1614958590000|2021-03-05 15:36:30|14272.71|14272.71|14272.71|14272.71|14272.71|14272.71|14272.71|14272.71|0
1614958620000|2021-03-05 15:37:00|14274.1|14274.1|14269.61|14269.61|14274.1|14274.1|14269.61|14269.61|0
1614958630000|2021-03-05 15:37:10|14267.64|14267.64|14266.37|14266.37|14267.64|14267.64|14266.37|14266.37|0
1614958640000|2021-03-05 15:37:20|14265.94|14265.94|14254.08|14254.08|14265.94|14265.94|14254.08|14254.08|0
1614958650000|2021-03-05 15:37:30|14256.05|14256.05|14256.05|14256.05|14256.05|14256.05|14256.05|14256.05|0
1614958660000|2021-03-05 15:37:40|14254.85|14254.85|14252.88|14252.88|14254.85|14254.85|14252.88|14252.88|0
1614958680000|2021-03-05 15:38:00|14248.93|14248.93|14252.88|14252.88|14252.88|14252.88|14248.93|14248.93|0
1614958690000|2021-03-05 15:38:10|14251.49|14251.49|14249.51|14249.51|14251.49|14251.49|14249.51|14249.51|0
1614958710000|2021-03-05 15:38:30|14252.29|14252.29|14252.72|14252.72|14252.72|14252.72|14252.29|14252.29|0
1614958720000|2021-03-05 15:38:40|14254.69|14254.69|14254.69|14254.69|14254.69|14254.69|14254.69|14254.69|0
1614958740000|2021-03-05 15:39:00|14252.72|14252.72|14252.72|14252.72|14252.72|14252.72|14252.72|14252.72|0
1614958750000|2021-03-05 15:39:10|14256.66|14256.66|14256.66|14256.66|14256.66|14256.66|14256.66|14256.66|0
1614958770000|2021-03-05 15:39:30|14252.72|14252.72|14248.39|14248.39|14252.72|14252.72|14248.39|14248.39|0
1614958780000|2021-03-05 15:39:40|14247|14247|14248.39|14248.39|14248.39|14248.39|14247|14247|0
1614958790000|2021-03-05 15:39:50|14249.24|14249.24|14249.24|14249.24|14249.24|14249.24|14249.24|14249.24|0
1614958800000|2021-03-05 15:40:00|14248.76|14248.76|14248.76|14248.76|14248.76|14248.76|14248.76|14248.76|0
1614958810000|2021-03-05 15:40:10|14250.15|14250.15|14250.15|14250.15|14250.15|14250.15|14248.76|14248.76|0
1614958830000|2021-03-05 15:40:30|14250.58|14250.58|14249.29|14249.29|14250.58|14250.58|14249.29|14249.29|0
1614958840000|2021-03-05 15:40:40|14246.51|14246.51|14249.29|14249.29|14249.29|14249.29|14246.51|14246.51|0
1614958850000|2021-03-05 15:40:50|14247.9|14247.9|14247.9|14247.9|14247.9|14247.9|14247.9|14247.9|0
1614958880000|2021-03-05 15:41:20|14249.29|14249.29|14247.32|14247.32|14249.29|14249.29|14247.32|14247.32|0
1614958890000|2021-03-05 15:41:30|14238.4|14238.4|14241.18|14241.18|14241.18|14241.18|14238.4|14238.4|0
1614958910000|2021-03-05 15:41:50|14240.76|14240.76|14240.76|14240.76|14240.76|14240.76|14240.76|14240.76|0
1614958920000|2021-03-05 15:42:00|14239.37|14239.37|14244.7|14244.7|14244.7|14244.7|14237.98|14237.98|0
1614958930000|2021-03-05 15:42:10|14246.67|14246.67|14248.64|14248.64|14251.42|14251.42|14246.67|14246.67|0
1614958940000|2021-03-05 15:42:20|14249.5|14249.5|14250.34|14250.34|14250.34|14250.34|14249.5|14249.5|0
1614958950000|2021-03-05 15:42:30|14252.31|14252.31|14252.31|14252.31|14252.31|14252.31|14252.31|14252.31|0
1614958960000|2021-03-05 15:42:40|14257.87|14257.87|14249.18|14249.18|14257.87|14257.87|14249.18|14249.18|0
1614958970000|2021-03-05 15:42:50|14248.69|14248.69|14249.18|14249.18|14249.18|14249.18|14248.69|14248.69|0
1614958980000|2021-03-05 15:43:00|14250.57|14250.57|14252.54|14252.54|14252.54|14252.54|14250.57|14250.57|0
1614958990000|2021-03-05 15:43:10|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|0
1614959000000|2021-03-05 15:43:20|14255|14255|14255|14255|14255|14255|14255|14255|0
1614959010000|2021-03-05 15:43:30|14255.48|14255.48|14255.97|14255.97|14255.97|14255.97|14255.48|14255.48|0
1614959030000|2021-03-05 15:43:50|14254|14254|14254|14254|14254|14254|14254|14254|0
1614959050000|2021-03-05 15:44:10|14255.39|14255.39|14255.39|14255.39|14255.39|14255.39|14255.39|14255.39|0
1614959080000|2021-03-05 15:44:40|14254|14254|14254|14254|14254|14254|14254|14254|0
1614959090000|2021-03-05 15:44:50|14251.22|14251.22|14246.3|14246.3|14251.22|14251.22|14246.3|14246.3|0
1614959100000|2021-03-05 15:45:00|14245.82|14245.82|14243.69|14243.69|14245.82|14245.82|14242.57|14242.57|0
1614959110000|2021-03-05 15:45:10|14243.2|14243.2|14239.99|14239.99|14243.2|14243.2|14239.99|14239.99|0
1614959120000|2021-03-05 15:45:20|14238.02|14238.02|14238.02|14238.02|14238.02|14238.02|14238.02|14238.02|0
1614959130000|2021-03-05 15:45:30|14238.51|14238.51|14238.51|14238.51|14238.51|14238.51|14238.51|14238.51|0
1614959140000|2021-03-05 15:45:40|14238.99|14238.99|14241.36|14241.36|14241.36|14241.36|14238.99|14238.99|0
1614959150000|2021-03-05 15:45:50|14243.33|14243.33|14241.94|14241.94|14243.33|14243.33|14241.94|14241.94|0
1614959170000|2021-03-05 15:46:10|14239.97|14239.97|14238.58|14238.58|14239.97|14239.97|14238.58|14238.58|0
1614959180000|2021-03-05 15:46:20|14237.19|14237.19|14235.99|14235.99|14237.19|14237.19|14235.99|14235.99|0
1614959220000|2021-03-05 15:47:00|14237.96|14237.96|14242.13|14242.13|14242.13|14242.13|14237.96|14237.96|0
1614959230000|2021-03-05 15:47:10|14243.41|14243.41|14243.41|14243.41|14243.41|14243.41|14243.41|14243.41|0
1614959240000|2021-03-05 15:47:20|14245.38|14245.38|14249.81|14249.81|14249.81|14249.81|14245.38|14245.38|0
1614959270000|2021-03-05 15:47:50|14249.38|14249.38|14248.53|14248.53|14249.38|14249.38|14248.53|14248.53|0
1614959280000|2021-03-05 15:48:00|14252.47|14252.47|14253.67|14253.67|14253.67|14253.67|14252.47|14252.47|0
1614959290000|2021-03-05 15:48:10|14263.4|14263.4|14260.62|14260.62|14263.4|14263.4|14260.62|14260.62|0
1614959300000|2021-03-05 15:48:20|14262.01|14262.01|14266.57|14266.57|14266.57|14266.57|14262.01|14262.01|0
1614959310000|2021-03-05 15:48:30|14264.6|14264.6|14264.6|14264.6|14264.6|14264.6|14264.6|14264.6|0
1614959320000|2021-03-05 15:48:40|14265.88|14265.88|14265.88|14265.88|14265.88|14265.88|14265.88|14265.88|0
1614959350000|2021-03-05 15:49:10|14263.1|14263.1|14254.69|14254.69|14263.1|14263.1|14254.69|14254.69|0
1614959370000|2021-03-05 15:49:30|14256.66|14256.66|14258.05|14258.05|14258.05|14258.05|14256.66|14256.66|0
1614959380000|2021-03-05 15:49:40|14259.25|14259.25|14259.25|14259.25|14259.25|14259.25|14259.25|14259.25|0
1614959390000|2021-03-05 15:49:50|14257.28|14257.28|14255.31|14255.31|14257.28|14257.28|14255.31|14255.31|0
1614959400000|2021-03-05 15:50:00|14253.34|14253.34|14252.85|14252.85|14253.34|14253.34|14252.85|14252.85|0
1614959410000|2021-03-05 15:50:10|14254.24|14254.24|14254.24|14254.24|14254.24|14254.24|14254.24|14254.24|0
1614959430000|2021-03-05 15:50:30|14255.1|14255.1|14258.46|14258.46|14258.46|14258.46|14255.1|14255.1|0
1614959440000|2021-03-05 15:50:40|14256.49|14256.49|14256.49|14256.49|14256.49|14256.49|14256.49|14256.49|0
1614959460000|2021-03-05 15:51:00|14254.52|14254.52|14254.52|14254.52|14254.52|14254.52|14254.52|14254.52|0
1614959470000|2021-03-05 15:51:10|14250.35|14250.35|14251.74|14251.74|14251.74|14251.74|14250.35|14250.35|0
1614959480000|2021-03-05 15:51:20|14253.13|14253.13|14255.96|14255.96|14255.96|14255.96|14253.13|14253.13|0
1614959500000|2021-03-05 15:51:40|14255.53|14255.53|14253.82|14253.82|14255.53|14255.53|14253.82|14253.82|0
1614959510000|2021-03-05 15:51:50|14252.96|14252.96|14260.17|14260.17|14260.17|14260.17|14252.96|14252.96|0
1614959520000|2021-03-05 15:52:00|14261.45|14261.45|14261.45|14261.45|14261.45|14261.45|14261.45|14261.45|0
1614959540000|2021-03-05 15:52:20|14262.84|14262.84|14262.84|14262.84|14262.84|14262.84|14262.84|14262.84|0
1614959560000|2021-03-05 15:52:40|14260.87|14260.87|14258.09|14258.09|14260.87|14260.87|14258.09|14258.09|0
1614959580000|2021-03-05 15:53:00|14259.48|14259.48|14259.48|14259.48|14259.48|14259.48|14259.48|14259.48|0
1614959590000|2021-03-05 15:53:10|14258.09|14258.09|14256.7|14256.7|14258.09|14258.09|14256.7|14256.7|0
1614959610000|2021-03-05 15:53:30|14252.53|14252.53|14252.05|14252.05|14252.53|14252.53|14251.14|14251.14|0
1614959620000|2021-03-05 15:53:40|14252.47|14252.47|14250.5|14250.5|14252.47|14252.47|14250.5|14250.5|0
1614959640000|2021-03-05 15:54:00|14251.89|14251.89|14254.67|14254.67|14254.67|14254.67|14251.89|14251.89|0
1614959650000|2021-03-05 15:54:10|14254.19|14254.19|14254.19|14254.19|14254.19|14254.19|14254.19|14254.19|0
1614959660000|2021-03-05 15:54:20|14255.58|14255.58|14255.58|14255.58|14255.58|14255.58|14255.58|14255.58|0
1614959670000|2021-03-05 15:54:30|14254.19|14254.19|14250.98|14250.98|14254.19|14254.19|14250.98|14250.98|0
1614959680000|2021-03-05 15:54:40|14252.95|14252.95|14254.34|14254.34|14254.34|14254.34|14252.95|14252.95|0
1614959700000|2021-03-05 15:55:00|14254.83|14254.83|14254.83|14254.83|14254.83|14254.83|14254.83|14254.83|0
1614959710000|2021-03-05 15:55:10|14254.41|14254.41|14252.95|14252.95|14255.24|14255.24|14252.95|14252.95|0
1614959720000|2021-03-05 15:55:20|14249.59|14249.59|14249.59|14249.59|14249.59|14249.59|14249.59|14249.59|0
1614959730000|2021-03-05 15:55:30|14248.39|14248.39|14249.78|14249.78|14249.78|14249.78|14248.39|14248.39|0
1614959750000|2021-03-05 15:55:50|14250.98|14250.98|14252.95|14252.95|14252.95|14252.95|14250.98|14250.98|0
1614959760000|2021-03-05 15:56:00|14250.17|14250.17|14252.95|14252.95|14252.95|14252.95|14250.17|14250.17|0
1614959770000|2021-03-05 15:56:10|14254.34|14254.34|14254.34|14254.34|14254.34|14254.34|14254.34|14254.34|0
1614959780000|2021-03-05 15:56:20|14254.77|14254.77|14257.55|14257.55|14257.55|14257.55|14254.77|14254.77|0
1614959800000|2021-03-05 15:56:40|14254.77|14254.77|14253.38|14253.38|14254.77|14254.77|14253.38|14253.38|0
1614959810000|2021-03-05 15:56:50|14255.35|14255.35|14256.55|14256.55|14256.55|14256.55|14255.35|14255.35|0
1614959820000|2021-03-05 15:57:00|14257.03|14257.03|14256.61|14256.61|14257.03|14257.03|14256.61|14256.61|0
1614959830000|2021-03-05 15:57:10|14254.64|14254.64|14255.06|14255.06|14255.06|14255.06|14254.64|14254.64|0
1614959840000|2021-03-05 15:57:20|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|0
1614959860000|2021-03-05 15:57:40|14257.45|14257.45|14257.45|14257.45|14257.45|14257.45|14257.45|14257.45|0
1614959870000|2021-03-05 15:57:50|14257.88|14257.88|14258.3|14258.3|14258.3|14258.3|14257.88|14257.88|0
1614959890000|2021-03-05 15:58:10|14259.69|14259.69|14259.69|14259.69|14259.69|14259.69|14259.69|14259.69|0
1614959900000|2021-03-05 15:58:20|14260.18|14260.18|14258.21|14258.21|14260.18|14260.18|14258.21|14258.21|0
1614959910000|2021-03-05 15:58:30|14257.35|14257.35|14251.21|14251.21|14257.35|14257.35|14249.82|14249.82|0
1614959930000|2021-03-05 15:58:50|14250.72|14250.72|14242.75|14242.75|14250.72|14250.72|14242.75|14242.75|0
1614959940000|2021-03-05 15:59:00|14242.33|14242.33|14239.06|14239.06|14242.33|14242.33|14239.06|14239.06|0
1614959950000|2021-03-05 15:59:10|14240.45|14240.45|14240.45|14240.45|14240.45|14240.45|14240.45|14240.45|0
1614959960000|2021-03-05 15:59:20|14242.16|14242.16|14242.97|14242.97|14242.97|14242.97|14240.19|14240.19|0
1614959970000|2021-03-05 15:59:30|14241.58|14241.58|14241.58|14241.58|14241.58|14241.58|14241.58|14241.58|0
1614959990000|2021-03-05 15:59:50|14243.55|14243.55|14242.16|14242.16|14243.55|14243.55|14242.16|14242.16|0
1614960000000|2021-03-05 16:00:00|14243.55|14243.55|14242.32|14242.32|14243.55|14243.55|14238.38|14238.38|0
1614960010000|2021-03-05 16:00:10|14241.89|14241.89|14241.89|14241.89|14241.89|14241.89|14241.89|14241.89|0
1614960020000|2021-03-05 16:00:20|14239.11|14239.11|14240.69|14240.69|14241.89|14241.89|14239.11|14239.11|0
1614960040000|2021-03-05 16:00:40|14237.91|14237.91|14235.13|14235.13|14237.91|14237.91|14235.13|14235.13|0
1614960050000|2021-03-05 16:00:50|14231.19|14231.19|14232.09|14232.09|14232.09|14232.09|14230.7|14230.7|0
1614960060000|2021-03-05 16:01:00|14230.7|14230.7|14237.42|14237.42|14237.42|14237.42|14230.7|14230.7|0
1614960080000|2021-03-05 16:01:20|14238.62|14238.62|14238.62|14238.62|14238.62|14238.62|14238.62|14238.62|0
1614960100000|2021-03-05 16:01:40|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|0
1614960120000|2021-03-05 16:02:00|14236.23|14236.23|14236.65|14236.65|14236.65|14236.65|14236.23|14236.23|0
1614960130000|2021-03-05 16:02:10|14236.23|14236.23|14234.09|14234.09|14236.23|14236.23|14234.09|14234.09|0
1614960140000|2021-03-05 16:02:20|14233.66|14233.66|14234.09|14234.09|14234.09|14234.09|14233.66|14233.66|0
1614960150000|2021-03-05 16:02:30|14232.7|14232.7|14232.21|14232.21|14232.7|14232.7|14232.21|14232.21|0
1614960160000|2021-03-05 16:02:40|14230.24|14230.24|14227.46|14227.46|14230.24|14230.24|14227.46|14227.46|0
1614960170000|2021-03-05 16:02:50|14226.07|14226.07|14224.68|14224.68|14226.07|14226.07|14224.68|14224.68|0
1614960180000|2021-03-05 16:03:00|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|0
1614960190000|2021-03-05 16:03:10|14228.85|14228.85|14229.43|14229.43|14230.82|14230.82|14228.85|14228.85|0
1614960200000|2021-03-05 16:03:20|14229.86|14229.86|14229.96|14229.96|14231.25|14231.25|14228.57|14228.57|0
1614960210000|2021-03-05 16:03:30|14230.45|14230.45|14230.87|14230.87|14230.87|14230.87|14230.45|14230.45|0
1614960220000|2021-03-05 16:03:40|14232.58|14232.58|14233.01|14233.01|14233.01|14233.01|14232.58|14232.58|0
1614960230000|2021-03-05 16:03:50|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|0
1614960240000|2021-03-05 16:04:00|14235.47|14235.47|14235.47|14235.47|14235.47|14235.47|14235.47|14235.47|0
1614960260000|2021-03-05 16:04:20|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|0
1614960280000|2021-03-05 16:04:40|14235.89|14235.89|14241.45|14241.45|14241.45|14241.45|14235.89|14235.89|0
1614960300000|2021-03-05 16:05:00|14240.06|14240.06|14236.7|14236.7|14240.06|14240.06|14236.7|14236.7|0
1614960320000|2021-03-05 16:05:20|14238.09|14238.09|14236.7|14236.7|14238.09|14238.09|14236.7|14236.7|0
1614960350000|2021-03-05 16:05:50|14237.56|14237.56|14237.56|14237.56|14237.56|14237.56|14237.56|14237.56|0
1614960380000|2021-03-05 16:06:20|14240.34|14240.34|14240.34|14240.34|14240.34|14240.34|14240.34|14240.34|0
1614960390000|2021-03-05 16:06:30|14241.73|14241.73|14240.34|14240.34|14241.73|14241.73|14240.34|14240.34|0
1614960400000|2021-03-05 16:06:40|14238.95|14238.95|14237.75|14237.75|14238.95|14238.95|14237.75|14237.75|0
1614960410000|2021-03-05 16:06:50|14238.95|14238.95|14238.95|14238.95|14238.95|14238.95|14238.95|14238.95|0
1614960420000|2021-03-05 16:07:00|14237.56|14237.56|14237.56|14237.56|14237.56|14237.56|14237.56|14237.56|0
1614960430000|2021-03-05 16:07:10|14236.7|14236.7|14234.5|14234.5|14236.7|14236.7|14234.5|14234.5|0
1614960440000|2021-03-05 16:07:20|14235.36|14235.36|14235.85|14235.85|14235.85|14235.85|14235.36|14235.36|0
1614960460000|2021-03-05 16:07:40|14233.88|14233.88|14233.88|14233.88|14233.88|14233.88|14233.88|14233.88|0
1614960470000|2021-03-05 16:07:50|14235.27|14235.27|14235.27|14235.27|14235.27|14235.27|14235.27|14235.27|0
1614960490000|2021-03-05 16:08:10|14235.69|14235.69|14235.11|14235.11|14240.44|14240.44|14235.11|14235.11|0
1614960500000|2021-03-05 16:08:20|14233.72|14233.72|14232.33|14232.33|14233.72|14233.72|14232.33|14232.33|0
1614960510000|2021-03-05 16:08:30|14231.91|14231.91|14231.91|14231.91|14231.91|14231.91|14231.91|14231.91|0
1614960520000|2021-03-05 16:08:40|14233.88|14233.88|14235.27|14235.27|14235.27|14235.27|14233.88|14233.88|0
1614960530000|2021-03-05 16:08:50|14234.85|14234.85|14234.85|14234.85|14234.85|14234.85|14234.85|14234.85|0
1614960550000|2021-03-05 16:09:10|14235.27|14235.27|14233.88|14233.88|14235.27|14235.27|14233.88|14233.88|0
1614960560000|2021-03-05 16:09:20|14235.27|14235.27|14235.27|14235.27|14235.27|14235.27|14235.27|14235.27|0
1614960580000|2021-03-05 16:09:40|14236.66|14236.66|14240.83|14240.83|14240.83|14240.83|14236.66|14236.66|0
1614960600000|2021-03-05 16:10:00|14239.44|14239.44|14239.44|14239.44|14239.44|14239.44|14239.44|14239.44|0
1614960610000|2021-03-05 16:10:10|14237.47|14237.47|14237.9|14237.9|14237.9|14237.9|14237.47|14237.47|0
1614960620000|2021-03-05 16:10:20|14242.07|14242.07|14242.07|14242.07|14242.07|14242.07|14242.07|14242.07|0
1614960630000|2021-03-05 16:10:30|14242.5|14242.5|14244.31|14244.31|14244.31|14244.31|14242.5|14242.5|0
1614960640000|2021-03-05 16:10:40|14244.79|14244.79|14245.28|14245.28|14245.28|14245.28|14244.79|14244.79|0
1614960650000|2021-03-05 16:10:50|14243.31|14243.31|14241.61|14241.61|14243.31|14243.31|14241.61|14241.61|0
1614960670000|2021-03-05 16:11:10|14243|14243|14240.7|14240.7|14243|14243|14240.7|14240.7|0
1614960680000|2021-03-05 16:11:20|14240.22|14240.22|14240.22|14240.22|14240.22|14240.22|14240.22|14240.22|0
1614960690000|2021-03-05 16:11:30|14238.83|14238.83|14238.83|14238.83|14238.83|14238.83|14238.83|14238.83|0
1614960700000|2021-03-05 16:11:40|14240.22|14240.22|14243|14243|14243|14243|14240.22|14240.22|0
1614960720000|2021-03-05 16:12:00|14240.22|14240.22|14232.78|14232.78|14240.22|14240.22|14232.78|14232.78|0
1614960730000|2021-03-05 16:12:10|14231.39|14231.39|14227.22|14227.22|14231.39|14231.39|14227.22|14227.22|0
1614960740000|2021-03-05 16:12:20|14230|14230|14230|14230|14230|14230|14230|14230|0
1614960760000|2021-03-05 16:12:40|14231.97|14231.97|14235.91|14235.91|14235.91|14235.91|14231.97|14231.97|0
1614960770000|2021-03-05 16:12:50|14237.11|14237.11|14237.11|14237.11|14237.11|14237.11|14237.11|14237.11|0
1614960780000|2021-03-05 16:13:00|14238.5|14238.5|14237.11|14237.11|14238.5|14238.5|14237.11|14237.11|0
1614960790000|2021-03-05 16:13:10|14241.28|14241.28|14241.28|14241.28|14241.28|14241.28|14241.28|14241.28|0
1614960800000|2021-03-05 16:13:20|14239.89|14239.89|14239.89|14239.89|14239.89|14239.89|14239.89|14239.89|0
1614960830000|2021-03-05 16:13:50|14239.04|14239.04|14239.04|14239.04|14240.43|14240.43|14239.04|14239.04|0
1614960840000|2021-03-05 16:14:00|14238.61|14238.61|14238.61|14238.61|14238.61|14238.61|14238.61|14238.61|0
1614960880000|2021-03-05 16:14:40|14236.64|14236.64|14234.76|14234.76|14236.64|14236.64|14234.76|14234.76|0
1614960900000|2021-03-05 16:15:00|14233.56|14233.56|14240.09|14240.09|14240.09|14240.09|14233.56|14233.56|0
1614960910000|2021-03-05 16:15:10|14240.51|14240.51|14240.51|14240.51|14240.51|14240.51|14240.51|14240.51|0
1614960920000|2021-03-05 16:15:20|14240.09|14240.09|14240.09|14240.09|14240.09|14240.09|14240.09|14240.09|0
1614960930000|2021-03-05 16:15:30|14237.31|14237.31|14237.31|14237.31|14237.31|14237.31|14237.31|14237.31|0
1614960940000|2021-03-05 16:15:40|14239.28|14239.28|14239.28|14239.28|14241.25|14241.25|14239.28|14239.28|0
1614960950000|2021-03-05 16:15:50|14240.67|14240.67|14240.67|14240.67|14240.67|14240.67|14240.19|14240.19|0
1614960960000|2021-03-05 16:16:00|14242.64|14242.64|14242.64|14242.64|14242.64|14242.64|14242.64|14242.64|0
1614960970000|2021-03-05 16:16:10|14244.03|14244.03|14244.03|14244.03|14244.03|14244.03|14244.03|14244.03|0
1614960990000|2021-03-05 16:16:30|14246|14246|14244|14244|14246.58|14246.58|14244|14244|0
1614961000000|2021-03-05 16:16:40|14245.97|14245.97|14248.08|14248.08|14251.3|14251.3|14245.97|14245.97|0
1614961010000|2021-03-05 16:16:50|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|0
1614961030000|2021-03-05 16:17:10|14245.83|14245.83|14245.83|14245.83|14245.83|14245.83|14245.83|14245.83|0
1614961050000|2021-03-05 16:17:30|14244.44|14244.44|14247.8|14247.8|14247.8|14247.8|14244.44|14244.44|0
1614961070000|2021-03-05 16:17:50|14246.41|14246.41|14244.44|14244.44|14246.41|14246.41|14244.44|14244.44|0
1614961080000|2021-03-05 16:18:00|14245.83|14245.83|14247.12|14247.12|14247.12|14247.12|14245.83|14245.83|0
1614961100000|2021-03-05 16:18:20|14245.73|14245.73|14242.37|14242.37|14245.73|14245.73|14242.37|14242.37|0
1614961120000|2021-03-05 16:18:40|14241.51|14241.51|14240.31|14240.31|14241.51|14241.51|14240.31|14240.31|0
1614961130000|2021-03-05 16:18:50|14241.7|14241.7|14241.7|14241.7|14241.7|14241.7|14241.7|14241.7|0
1614961140000|2021-03-05 16:19:00|14242.19|14242.19|14242.19|14242.19|14242.19|14242.19|14242.19|14242.19|0
1614961150000|2021-03-05 16:19:10|14244.16|14244.16|14246.75|14246.75|14246.75|14246.75|14244.16|14244.16|0
1614961160000|2021-03-05 16:19:20|14243.97|14243.97|14240.61|14240.61|14243.97|14243.97|14240.61|14240.61|0
1614961170000|2021-03-05 16:19:30|14241.03|14241.03|14242.58|14242.58|14243|14243|14241.03|14241.03|0
1614961180000|2021-03-05 16:19:40|14241.72|14241.72|14240.33|14240.33|14241.72|14241.72|14240.33|14240.33|0
1614961190000|2021-03-05 16:19:50|14241.72|14241.72|14240.76|14240.76|14244.12|14244.12|14240.76|14240.76|0
1614961200000|2021-03-05 16:20:00|14240.33|14240.33|14242.24|14242.24|14242.24|14242.24|14239.85|14239.85|0
1614961210000|2021-03-05 16:20:10|14246.4|14246.4|14246.89|14246.89|14246.89|14246.89|14246.4|14246.4|0
1614961230000|2021-03-05 16:20:30|14244.11|14244.11|14239.21|14239.21|14244.11|14244.11|14238.78|14238.78|0
1614961240000|2021-03-05 16:20:40|14237.24|14237.24|14233.65|14233.65|14237.24|14237.24|14231.68|14231.68|0
1614961250000|2021-03-05 16:20:50|14231.68|14231.68|14232.11|14232.11|14232.11|14232.11|14231.68|14231.68|0
1614961260000|2021-03-05 16:21:00|14230.72|14230.72|14232.69|14232.69|14232.69|14232.69|14230.72|14230.72|0
1614961270000|2021-03-05 16:21:10|14234.08|14234.08|14233.66|14233.66|14234.08|14234.08|14232.11|14232.11|0
1614961280000|2021-03-05 16:21:20|14235.05|14235.05|14235.05|14235.05|14235.05|14235.05|14235.05|14235.05|0
1614961290000|2021-03-05 16:21:30|14233.08|14233.08|14233.08|14233.08|14233.08|14233.08|14233.08|14233.08|0
1614961300000|2021-03-05 16:21:40|14234.47|14234.47|14236.44|14236.44|14236.44|14236.44|14234.47|14234.47|0
1614961310000|2021-03-05 16:21:50|14234.47|14234.47|14234.47|14234.47|14234.47|14234.47|14234.47|14234.47|0
1614961320000|2021-03-05 16:22:00|14233.08|14233.08|14233.08|14233.08|14233.08|14233.08|14233.08|14233.08|0
1614961330000|2021-03-05 16:22:10|14235.05|14235.05|14235.05|14235.05|14235.05|14235.05|14235.05|14235.05|0
1614961350000|2021-03-05 16:22:30|14233.08|14233.08|14235.05|14235.05|14235.05|14235.05|14233.08|14233.08|0
1614961360000|2021-03-05 16:22:40|14235.53|14235.53|14235.53|14235.53|14235.53|14235.53|14235.53|14235.53|0
1614961390000|2021-03-05 16:23:10|14234.68|14234.68|14234.68|14234.68|14234.68|14234.68|14232.71|14232.71|0
1614961400000|2021-03-05 16:23:20|14234.25|14234.25|14234.25|14234.25|14234.25|14234.25|14234.25|14234.25|0
1614961410000|2021-03-05 16:23:30|14237.03|14237.03|14237.03|14237.03|14237.03|14237.03|14237.03|14237.03|0
1614961420000|2021-03-05 16:23:40|14235.83|14235.83|14232.47|14232.47|14235.83|14235.83|14231.08|14231.08|0
1614961430000|2021-03-05 16:23:50|14230.5|14230.5|14234.44|14234.44|14234.44|14234.44|14230.5|14230.5|0
1614961440000|2021-03-05 16:24:00|14232.47|14232.47|14232.47|14232.47|14232.47|14232.47|14232.47|14232.47|0
1614961450000|2021-03-05 16:24:10|14231.08|14231.08|14229.11|14229.11|14231.08|14231.08|14229.11|14229.11|0
1614961460000|2021-03-05 16:24:20|14227.72|14227.72|14227.72|14227.72|14227.72|14227.72|14227.72|14227.72|0
1614961480000|2021-03-05 16:24:40|14228.14|14228.14|14228.14|14228.14|14228.14|14228.14|14228.14|14228.14|0
1614961490000|2021-03-05 16:24:50|14227.65|14227.65|14224.29|14224.29|14227.65|14227.65|14224.29|14224.29|0
1614961500000|2021-03-05 16:25:00|14221.51|14221.51|14220.66|14220.66|14221.51|14221.51|14220.66|14220.66|0
1614961510000|2021-03-05 16:25:10|14220.23|14220.23|14219.92|14219.92|14220.23|14220.23|14214.47|14214.47|0
1614961520000|2021-03-05 16:25:20|14219.44|14219.44|14219.44|14219.44|14220.83|14220.83|14216.66|14216.66|0
1614961530000|2021-03-05 16:25:30|14218.05|14218.05|14217.63|14217.63|14218.05|14218.05|14217.63|14217.63|0
1614961540000|2021-03-05 16:25:40|14218.11|14218.11|14219.46|14219.46|14219.46|14219.46|14218.11|14218.11|0
1614961550000|2021-03-05 16:25:50|14220.85|14220.85|14220.85|14220.85|14220.85|14220.85|14220.85|14220.85|0
1614961560000|2021-03-05 16:26:00|14222.82|14222.82|14219.87|14219.87|14222.82|14222.82|14219.87|14219.87|0
1614961570000|2021-03-05 16:26:10|14220.36|14220.36|14220.85|14220.85|14220.85|14220.85|14220.36|14220.36|0
1614961580000|2021-03-05 16:26:20|14218.88|14218.88|14214.76|14214.76|14218.88|14218.88|14214.76|14214.76|0
1614961590000|2021-03-05 16:26:30|14216.15|14216.15|14216.15|14216.15|14216.15|14216.15|14216.15|14216.15|0
1614961610000|2021-03-05 16:26:50|14214.76|14214.76|14213.37|14213.37|14214.76|14214.76|14213.37|14213.37|0
1614961620000|2021-03-05 16:27:00|14214.76|14214.76|14214.76|14214.76|14214.76|14214.76|14214.76|14214.76|0
1614961630000|2021-03-05 16:27:10|14213.51|14213.51|14212.54|14212.54|14213.51|14213.51|14212.12|14212.12|0
1614961640000|2021-03-05 16:27:20|14210.56|14210.56|14210.56|14210.56|14210.56|14210.56|14210.56|14210.56|0
1614961650000|2021-03-05 16:27:30|14211.95|14211.95|14211.95|14211.95|14211.95|14211.95|14211.95|14211.95|0
1614961660000|2021-03-05 16:27:40|14210.56|14210.56|14211.56|14211.56|14211.56|14211.56|14209.59|14209.59|0
1614961670000|2021-03-05 16:27:50|14211.99|14211.99|14211.48|14211.48|14213.45|14213.45|14211.41|14211.41|0
1614961680000|2021-03-05 16:28:00|14210.09|14210.09|14207.5|14207.5|14210.09|14210.09|14207.5|14207.5|0
1614961690000|2021-03-05 16:28:10|14208.89|14208.89|14210.28|14210.28|14210.28|14210.28|14208.89|14208.89|0
1614961700000|2021-03-05 16:28:20|14208.89|14208.89|14207.5|14207.5|14208.89|14208.89|14207.5|14207.5|0
1614961710000|2021-03-05 16:28:30|14205.53|14205.53|14205.53|14205.53|14205.53|14205.53|14205.53|14205.53|0
1614961720000|2021-03-05 16:28:40|14204.14|14204.14|14204.14|14204.14|14206.11|14206.11|14204.14|14204.14|0
1614961730000|2021-03-05 16:28:50|14202.75|14202.75|14202.17|14202.17|14202.75|14202.75|14200.78|14200.78|0
1614961740000|2021-03-05 16:29:00|14201.74|14201.74|14204.52|14204.52|14204.52|14204.52|14201.74|14201.74|0
1614961750000|2021-03-05 16:29:10|14203.68|14203.68|14208.53|14208.53|14208.53|14208.53|14203.68|14203.68|0
1614961760000|2021-03-05 16:29:20|14208.04|14208.04|14203.29|14203.29|14210.01|14210.01|14203.29|14203.29|0
1614961770000|2021-03-05 16:29:30|14203.78|14203.78|14205.17|14205.17|14207.14|14207.14|14203.29|14203.29|0
1614961780000|2021-03-05 16:29:40|14203.19|14203.19|14200.61|14200.61|14205.97|14205.97|14199.22|14199.22|0
1614961790000|2021-03-05 16:29:50|14202|14202|14198.61|14198.61|14203.39|14203.39|14195.28|14195.28|0
1615191310000|2021-03-08 08:15:10|14303.75|14303.75|14305.72|14305.72|14309.66|14309.66|14303.75|14303.75|0
1615191320000|2021-03-08 08:15:20|14306.69|14306.69|14306.69|14306.69|14306.69|14306.69|14306.69|14306.69|0
1615191330000|2021-03-08 08:15:30|14307.67|14307.67|14307.18|14307.18|14307.67|14307.67|14306.69|14306.69|0
1615191340000|2021-03-08 08:15:40|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|0
1615191350000|2021-03-08 08:15:50|14311.15|14311.15|14311.15|14311.15|14311.15|14311.15|14311.15|14311.15|0
1615191360000|2021-03-08 08:16:00|14312.54|14312.54|14314.48|14314.48|14314.48|14314.48|14312.54|14312.54|0
1615191370000|2021-03-08 08:16:10|14315.94|14315.94|14308.06|14308.06|14315.94|14315.94|14308.06|14308.06|0
1615191380000|2021-03-08 08:16:20|14309.77|14309.77|14310.74|14310.74|14310.74|14310.74|14309.77|14309.77|0
1615191400000|2021-03-08 08:16:40|14312.71|14312.71|14312.71|14312.71|14312.71|14312.71|14312.71|14312.71|0
1615191410000|2021-03-08 08:16:50|14310.28|14310.28|14309.79|14309.79|14310.28|14310.28|14309.79|14309.79|0
1615191420000|2021-03-08 08:17:00|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|0
1615191450000|2021-03-08 08:17:30|14312.25|14312.25|14311.77|14311.77|14312.25|14312.25|14311.77|14311.77|0
1615191460000|2021-03-08 08:17:40|14307.82|14307.82|14309.31|14309.31|14309.31|14309.31|14307.82|14307.82|0
1615191470000|2021-03-08 08:17:50|14310.51|14310.51|14310.51|14310.51|14310.51|14310.51|14310.51|14310.51|0
1615191480000|2021-03-08 08:18:00|14308.54|14308.54|14308.54|14308.54|14308.54|14308.54|14308.54|14308.54|0
1615191310000|2021-03-08 08:15:10|14303.75|14303.75|14305.72|14305.72|14309.66|14309.66|14303.75|14303.75|0
1615191320000|2021-03-08 08:15:20|14306.69|14306.69|14306.69|14306.69|14306.69|14306.69|14306.69|14306.69|0
1615191330000|2021-03-08 08:15:30|14307.67|14307.67|14307.18|14307.18|14307.67|14307.67|14306.69|14306.69|0
1615191340000|2021-03-08 08:15:40|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|0
1615191350000|2021-03-08 08:15:50|14311.15|14311.15|14311.15|14311.15|14311.15|14311.15|14311.15|14311.15|0
1615191360000|2021-03-08 08:16:00|14312.54|14312.54|14314.48|14314.48|14314.48|14314.48|14312.54|14312.54|0
1615191370000|2021-03-08 08:16:10|14315.94|14315.94|14308.06|14308.06|14315.94|14315.94|14308.06|14308.06|0
1615191380000|2021-03-08 08:16:20|14309.77|14309.77|14310.74|14310.74|14310.74|14310.74|14309.77|14309.77|0
1615191400000|2021-03-08 08:16:40|14312.71|14312.71|14312.71|14312.71|14312.71|14312.71|14312.71|14312.71|0
1615191410000|2021-03-08 08:16:50|14310.28|14310.28|14309.79|14309.79|14310.28|14310.28|14309.79|14309.79|0
1615191420000|2021-03-08 08:17:00|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|14310.28|0
1615191450000|2021-03-08 08:17:30|14312.25|14312.25|14311.77|14311.77|14312.25|14312.25|14311.77|14311.77|0
1615191460000|2021-03-08 08:17:40|14307.82|14307.82|14309.31|14309.31|14309.31|14309.31|14307.82|14307.82|0
1615191470000|2021-03-08 08:17:50|14310.51|14310.51|14310.51|14310.51|14310.51|14310.51|14310.51|14310.51|0
1615191480000|2021-03-08 08:18:00|14308.54|14308.54|14308.54|14308.54|14308.54|14308.54|14308.54|14308.54|0
1615191490000|2021-03-08 08:18:10|14305.76|14305.76|14301.82|14301.82|14305.76|14305.76|14301.82|14301.82|0
1615191500000|2021-03-08 08:18:20|14305.76|14305.76|14305.76|14305.76|14305.76|14305.76|14305.76|14305.76|0
1615191510000|2021-03-08 08:18:30|14301.87|14301.87|14301.87|14301.87|14301.87|14301.87|14301.87|14301.87|0
1615191520000|2021-03-08 08:18:40|14299.43|14299.43|14303.37|14303.37|14303.37|14303.37|14299.43|14299.43|0
1615191530000|2021-03-08 08:18:50|14301.4|14301.4|14301.4|14301.4|14301.4|14301.4|14301.4|14301.4|0
1615191540000|2021-03-08 08:19:00|14297.23|14297.23|14293|14293|14297.23|14297.23|14293|14293|0
1615191570000|2021-03-08 08:19:30|14285.11|14285.11|14285.11|14285.11|14285.11|14285.11|14285.11|14285.11|0
1615191600000|2021-03-08 08:20:00|14283.91|14283.91|14278.28|14278.28|14283.91|14283.91|14278.28|14278.28|0
1615191610000|2021-03-08 08:20:10|14276.89|14276.89|14282.81|14282.81|14282.81|14282.81|14276.89|14276.89|0
1615191660000|2021-03-08 08:21:00|14284.78|14284.78|14284.78|14284.78|14284.78|14284.78|14284.78|14284.78|0
1615191670000|2021-03-08 08:21:10|14288.95|14288.95|14288.95|14288.95|14288.95|14288.95|14288.95|14288.95|0
1615191680000|2021-03-08 08:21:20|14288.46|14288.46|14288.46|14288.46|14288.46|14288.46|14288.46|14288.46|0
1615191690000|2021-03-08 08:21:30|14289.85|14289.85|14289.85|14289.85|14289.85|14289.85|14289.85|14289.85|0
1615191750000|2021-03-08 08:22:30|14290.82|14290.82|14288.39|14288.39|14290.82|14290.82|14288.39|14288.39|0
1615191780000|2021-03-08 08:23:00|14290.79|14290.79|14290.79|14290.79|14290.79|14290.79|14290.79|14290.79|0
1615191820000|2021-03-08 08:23:40|14294.73|14294.73|14298.67|14298.67|14298.67|14298.67|14294.73|14294.73|0
1615191830000|2021-03-08 08:23:50|14292.76|14292.76|14288.24|14288.24|14296.7|14296.7|14286.85|14286.85|0
1615191850000|2021-03-08 08:24:10|14290.18|14290.18|14291.64|14291.64|14291.64|14291.64|14290.18|14290.18|0
1615191870000|2021-03-08 08:24:30|14289.67|14289.67|14289.67|14289.67|14289.67|14289.67|14289.67|14289.67|0
1615191880000|2021-03-08 08:24:40|14288.47|14288.47|14288.47|14288.47|14288.47|14288.47|14288.47|14288.47|0
1615191900000|2021-03-08 08:25:00|14284.3|14284.3|14284.3|14284.3|14284.3|14284.3|14284.3|14284.3|0
1615191910000|2021-03-08 08:25:10|14272.48|14272.48|14272.48|14272.48|14272.48|14272.48|14272.48|14272.48|0
1615191930000|2021-03-08 08:25:30|14271.2|14271.2|14272.48|14272.48|14272.48|14272.48|14269.91|14269.91|0
1615191960000|2021-03-08 08:26:00|14271.28|14271.28|14271.28|14271.28|14271.28|14271.28|14271.28|14271.28|0
1615191970000|2021-03-08 08:26:10|14254.6|14254.6|14255.03|14255.03|14255.03|14255.03|14254.6|14254.6|0
1615191980000|2021-03-08 08:26:20|14259.2|14259.2|14259.2|14259.2|14259.2|14259.2|14259.2|14259.2|0
1615191990000|2021-03-08 08:26:30|14255.26|14255.26|14260.01|14260.01|14260.01|14260.01|14255.26|14255.26|0
1615192000000|2021-03-08 08:26:40|14262.41|14262.41|14262.41|14262.41|14262.41|14262.41|14262.41|14262.41|0
1615192030000|2021-03-08 08:27:10|14259.98|14259.98|14259.98|14259.98|14259.98|14259.98|14259.98|14259.98|0
1615192050000|2021-03-08 08:27:30|14252.09|14252.09|14257.97|14257.97|14257.97|14257.97|14252.09|14252.09|0
1615192080000|2021-03-08 08:28:00|14258.46|14258.46|14258.46|14258.46|14258.46|14258.46|14258.46|14258.46|0
1615192090000|2021-03-08 08:28:10|14259.85|14259.85|14259.85|14259.85|14259.85|14259.85|14259.85|14259.85|0
1615192110000|2021-03-08 08:28:30|14260.71|14260.71|14261.13|14261.13|14261.56|14261.56|14260.71|14260.71|0
1615192120000|2021-03-08 08:28:40|14262.33|14262.33|14262.33|14262.33|14262.33|14262.33|14262.33|14262.33|0
1615192160000|2021-03-08 08:29:20|14264.3|14264.3|14264.3|14264.3|14264.3|14264.3|14264.3|14264.3|0
1615192170000|2021-03-08 08:29:30|14266.7|14266.7|14266.7|14266.7|14266.7|14266.7|14266.7|14266.7|0
1615192190000|2021-03-08 08:29:50|14270.6|14270.6|14274.54|14274.54|14274.54|14274.54|14270.6|14270.6|0
1615192210000|2021-03-08 08:30:10|14268.63|14268.63|14268.63|14268.63|14268.63|14268.63|14268.63|14268.63|0
1615192220000|2021-03-08 08:30:20|14267.24|14267.24|14263.23|14263.23|14267.24|14267.24|14263.23|14263.23|0
1615192230000|2021-03-08 08:30:30|14262.81|14262.81|14256.89|14256.89|14262.81|14262.81|14256.89|14256.89|0
1615192240000|2021-03-08 08:30:40|14250.98|14250.98|14247|14247|14250.98|14250.98|14247|14247|0
1615192260000|2021-03-08 08:31:00|14248.39|14248.39|14248.39|14248.39|14248.39|14248.39|14248.39|14248.39|0
1615192270000|2021-03-08 08:31:10|14240.51|14240.51|14238.63|14238.63|14240.51|14240.51|14238.63|14238.63|0
1615192290000|2021-03-08 08:31:30|14238.15|14238.15|14238.15|14238.15|14238.15|14238.15|14238.15|14238.15|0
1615192300000|2021-03-08 08:31:40|14236.86|14236.86|14234.89|14234.89|14236.86|14236.86|14234.89|14234.89|0
1615192360000|2021-03-08 08:32:40|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|0
1615192380000|2021-03-08 08:33:00|14231.53|14231.53|14235.47|14235.47|14235.47|14235.47|14231.53|14231.53|0
1615192410000|2021-03-08 08:33:30|14234.27|14234.27|14234.27|14234.27|14234.27|14234.27|14234.27|14234.27|0
1615192430000|2021-03-08 08:33:50|14238.21|14238.21|14244.13|14244.13|14244.13|14244.13|14238.21|14238.21|0
1615192440000|2021-03-08 08:34:00|14245.81|14245.81|14246.22|14246.22|14246.22|14246.22|14245.81|14245.81|0
1615192490000|2021-03-08 08:34:50|14250.17|14250.17|14260.87|14260.87|14260.87|14260.87|14250.17|14250.17|0
1615192500000|2021-03-08 08:35:00|14263.44|14263.44|14269.58|14269.58|14269.58|14269.58|14263.44|14263.44|0
1615192510000|2021-03-08 08:35:10|14272.36|14272.36|14276.11|14276.11|14276.11|14276.11|14272.36|14272.36|0
1615192530000|2021-03-08 08:35:30|14274.72|14274.72|14274.72|14274.72|14274.72|14274.72|14274.72|14274.72|0
1615192560000|2021-03-08 08:36:00|14274.24|14274.24|14271.46|14271.46|14274.24|14274.24|14271.46|14271.46|0
1615192570000|2021-03-08 08:36:10|14270.48|14270.48|14270.48|14270.48|14270.48|14270.48|14270.48|14270.48|0
1615192590000|2021-03-08 08:36:30|14269.51|14269.51|14269.51|14269.51|14269.51|14269.51|14269.51|14269.51|0
1615192620000|2021-03-08 08:37:00|14265.57|14265.57|14265.57|14265.57|14265.57|14265.57|14265.57|14265.57|0
1615192630000|2021-03-08 08:37:10|14267.54|14267.54|14269.73|14269.73|14271.22|14271.22|14267.05|14267.05|0
1615192640000|2021-03-08 08:37:20|14263.82|14263.82|14257.96|14257.96|14263.82|14263.82|14255.86|14255.86|0
1615192650000|2021-03-08 08:37:30|14253.79|14253.79|14253.79|14253.79|14253.79|14253.79|14253.79|14253.79|0
1615192660000|2021-03-08 08:37:40|14257.15|14257.15|14257.15|14257.15|14257.15|14257.15|14257.15|14257.15|0
1615192670000|2021-03-08 08:37:50|14258.54|14258.54|14258.54|14258.54|14258.54|14258.54|14258.54|14258.54|0
1615192680000|2021-03-08 08:38:00|14260.51|14260.51|14261.71|14261.71|14261.71|14261.71|14260.51|14260.51|0
1615192690000|2021-03-08 08:38:10|14265.14|14265.14|14269.31|14269.31|14269.31|14269.31|14265.14|14265.14|0
1615192700000|2021-03-08 08:38:20|14279.16|14279.16|14279.16|14279.16|14279.16|14279.16|14279.16|14279.16|0
1615192730000|2021-03-08 08:38:50|14275.22|14275.22|14275.22|14275.22|14275.22|14275.22|14275.22|14275.22|0
1615192750000|2021-03-08 08:39:10|14277.79|14277.79|14277.79|14277.79|14277.79|14277.79|14277.79|14277.79|0
1615192790000|2021-03-08 08:39:50|14275.65|14275.65|14275.65|14275.65|14275.65|14275.65|14275.65|14275.65|0
1615192830000|2021-03-08 08:40:30|14281.56|14281.56|14281.56|14281.56|14281.56|14281.56|14281.56|14281.56|0
1615192840000|2021-03-08 08:40:40|14283.53|14283.53|14283.53|14283.53|14283.53|14283.53|14283.53|14283.53|0
1615192860000|2021-03-08 08:41:00|14285.5|14285.5|14285.5|14285.5|14285.5|14285.5|14285.5|14285.5|0
1615192900000|2021-03-08 08:41:40|14287.6|14287.6|14305.67|14305.67|14305.67|14305.67|14287.6|14287.6|0
1615192910000|2021-03-08 08:41:50|14307.64|14307.64|14307.64|14307.64|14307.64|14307.64|14307.64|14307.64|0
1615192950000|2021-03-08 08:42:30|14309.78|14309.78|14309.78|14309.78|14309.78|14309.78|14309.78|14309.78|0
1615192960000|2021-03-08 08:42:40|14311.75|14311.75|14311.75|14311.75|14311.75|14311.75|14311.75|14311.75|0
1615192980000|2021-03-08 08:43:00|14307.58|14307.58|14305.61|14305.61|14307.58|14307.58|14305.61|14305.61|0
1615193010000|2021-03-08 08:43:30|14310.7|14310.7|14305.69|14305.69|14312.09|14312.09|14305.69|14305.69|0
1615193020000|2021-03-08 08:43:40|14303.72|14303.72|14302.75|14302.75|14303.72|14303.72|14302.75|14302.75|0
1615193030000|2021-03-08 08:43:50|14299.97|14299.97|14299.97|14299.97|14299.97|14299.97|14299.97|14299.97|0
1615193050000|2021-03-08 08:44:10|14298.77|14298.77|14298.77|14298.77|14298.77|14298.77|14298.77|14298.77|0
1615193080000|2021-03-08 08:44:40|14299.74|14299.74|14300.23|14300.23|14300.23|14300.23|14299.74|14299.74|0
1615193090000|2021-03-08 08:44:50|14292.34|14292.34|14292.34|14292.34|14292.34|14292.34|14292.34|14292.34|0
1615193100000|2021-03-08 08:45:00|14291.06|14291.06|14293.65|14293.65|14293.65|14293.65|14291.06|14291.06|0
1615193110000|2021-03-08 08:45:10|14295.62|14295.62|14300.95|14300.95|14300.95|14300.95|14295.62|14295.62|0
1615193120000|2021-03-08 08:45:20|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|0
1615193130000|2021-03-08 08:45:30|14304.93|14304.93|14298.21|14298.21|14304.93|14304.93|14298.21|14298.21|0
1615193140000|2021-03-08 08:45:40|14297.01|14297.01|14297.01|14297.01|14297.01|14297.01|14297.01|14297.01|0
1615193200000|2021-03-08 08:46:40|14299.15|14299.15|14300.01|14300.01|14300.01|14300.01|14299.15|14299.15|0
1615193240000|2021-03-08 08:47:20|14298.04|14298.04|14298.04|14298.04|14298.04|14298.04|14298.04|14298.04|0
1615193260000|2021-03-08 08:47:40|14296.65|14296.65|14294.51|14294.51|14296.65|14296.65|14294.51|14294.51|0
1615193270000|2021-03-08 08:47:50|14295.9|14295.9|14297.87|14297.87|14297.87|14297.87|14295.9|14295.9|0
1615193280000|2021-03-08 08:48:00|14298.35|14298.35|14299.74|14299.74|14299.74|14299.74|14298.35|14298.35|0
1615193290000|2021-03-08 08:48:10|14300.23|14300.23|14300.23|14300.23|14300.23|14300.23|14300.23|14300.23|0
1615193310000|2021-03-08 08:48:30|14298.84|14298.84|14297.45|14297.45|14298.84|14298.84|14297.45|14297.45|0
1615193330000|2021-03-08 08:48:50|14294.67|14294.67|14296.64|14296.64|14296.64|14296.64|14294.67|14294.67|0
1615193340000|2021-03-08 08:49:00|14298.32|14298.32|14298.32|14298.32|14298.32|14298.32|14298.32|14298.32|0
1615193360000|2021-03-08 08:49:20|14301.32|14301.32|14302.7|14302.7|14302.7|14302.7|14301.32|14301.32|0
1615193470000|2021-03-08 08:51:10|14304.09|14304.09|14304.09|14304.09|14304.09|14304.09|14304.09|14304.09|0
1615193500000|2021-03-08 08:51:40|14303.12|14303.12|14302.27|14302.27|14303.12|14303.12|14302.27|14302.27|0
1615193520000|2021-03-08 08:52:00|14306.21|14306.21|14304.82|14304.82|14306.21|14306.21|14304.82|14304.82|0
1615193540000|2021-03-08 08:52:20|14304.33|14304.33|14304.33|14304.33|14304.33|14304.33|14304.33|14304.33|0
1615193560000|2021-03-08 08:52:40|14302.36|14302.36|14302.36|14302.36|14302.36|14302.36|14302.36|14302.36|0
1615193610000|2021-03-08 08:53:30|14298.42|14298.42|14298.42|14298.42|14298.42|14298.42|14298.42|14298.42|0
1615193620000|2021-03-08 08:53:40|14297.93|14297.93|14297.93|14297.93|14297.93|14297.93|14297.93|14297.93|0
1615193650000|2021-03-08 08:54:10|14300.71|14300.71|14304.88|14304.88|14304.88|14304.88|14300.71|14300.71|0
1615193660000|2021-03-08 08:54:20|14306.85|14306.85|14306.85|14306.85|14306.85|14306.85|14306.85|14306.85|0
1615193670000|2021-03-08 08:54:30|14308.82|14308.82|14308.82|14308.82|14308.82|14308.82|14308.82|14308.82|0
1615193680000|2021-03-08 08:54:40|14310.79|14310.79|14311.34|14311.34|14311.77|14311.77|14310.79|14310.79|0
1615193690000|2021-03-08 08:54:50|14314.94|14314.94|14320.85|14320.85|14320.85|14320.85|14314.94|14314.94|0
1615193700000|2021-03-08 08:55:00|14321.82|14321.82|14321.82|14321.82|14321.82|14321.82|14321.82|14321.82|0
1615193720000|2021-03-08 08:55:20|14323.79|14323.79|14323.79|14323.79|14323.79|14323.79|14323.79|14323.79|0
1615193780000|2021-03-08 08:56:20|14325.18|14325.18|14325.18|14325.18|14325.18|14325.18|14325.18|14325.18|0
1615193840000|2021-03-08 08:57:20|14324.76|14324.76|14324.76|14324.76|14324.76|14324.76|14324.76|14324.76|0
1615193880000|2021-03-08 08:58:00|14323.37|14323.37|14327.32|14327.32|14327.32|14327.32|14323.37|14323.37|0
1615194030000|2021-03-08 09:00:30|14325.93|14325.93|14325.93|14325.93|14325.93|14325.93|14325.93|14325.93|0
1615194090000|2021-03-08 09:01:30|14325.51|14325.51|14325.51|14325.51|14325.51|14325.51|14325.51|14325.51|0
1615194130000|2021-03-08 09:02:10|14324.53|14324.53|14330.51|14330.51|14331.48|14331.48|14324.53|14324.53|0
1615194140000|2021-03-08 09:02:20|14327.73|14327.73|14327.73|14327.73|14327.73|14327.73|14327.73|14327.73|0
1615194180000|2021-03-08 09:03:00|14326.34|14326.34|14325.06|14325.06|14326.34|14326.34|14325.06|14325.06|0
1615194190000|2021-03-08 09:03:10|14323.8|14323.8|14321.66|14321.66|14323.8|14323.8|14321.66|14321.66|0
1615194220000|2021-03-08 09:03:40|14320.27|14320.27|14320.27|14320.27|14320.27|14320.27|14320.27|14320.27|0
1615194230000|2021-03-08 09:03:50|14319.69|14319.69|14319.69|14319.69|14319.69|14319.69|14319.69|14319.69|0
1615194270000|2021-03-08 09:04:30|14318.3|14318.3|14318.3|14318.3|14318.3|14318.3|14318.3|14318.3|0
1615194280000|2021-03-08 09:04:40|14316.33|14316.33|14314.38|14314.38|14316.33|14316.33|14312.92|14312.92|0
1615194330000|2021-03-08 09:05:30|14313.18|14313.18|14312.21|14312.21|14313.18|14313.18|14312.21|14312.21|0
1615194340000|2021-03-08 09:05:40|14311.72|14311.72|14311.72|14311.72|14311.72|14311.72|14311.72|14311.72|0
1615194350000|2021-03-08 09:05:50|14312.21|14312.21|14312.21|14312.21|14312.21|14312.21|14312.21|14312.21|0
1615194360000|2021-03-08 09:06:00|14310.24|14310.24|14310.25|14310.25|14310.25|14310.25|14308.85|14308.85|0
1615194370000|2021-03-08 09:06:10|14311.64|14311.64|14315.58|14315.58|14315.58|14315.58|14311.64|14311.64|0
1615194380000|2021-03-08 09:06:20|14314.19|14314.19|14314.19|14314.19|14314.19|14314.19|14314.19|14314.19|0
1615194400000|2021-03-08 09:06:40|14310.25|14310.25|14308.53|14308.53|14310.25|14310.25|14308.53|14308.53|0
1615194440000|2021-03-08 09:07:20|14307.34|14307.34|14305.95|14305.95|14307.34|14307.34|14305.95|14305.95|0
1615194450000|2021-03-08 09:07:30|14303.97|14303.97|14302.58|14302.58|14309.53|14309.53|14301.2|14301.2|0
1615194460000|2021-03-08 09:07:40|14298.64|14298.64|14297.25|14297.25|14298.64|14298.64|14297.25|14297.25|0
1615194470000|2021-03-08 09:07:50|14299.22|14299.22|14299.22|14299.22|14299.22|14299.22|14299.22|14299.22|0
1615194480000|2021-03-08 09:08:00|14299.65|14299.65|14299.65|14299.65|14299.65|14299.65|14299.65|14299.65|0
1615194490000|2021-03-08 09:08:10|14300.51|14300.51|14296.03|14296.03|14301.36|14301.36|14296.03|14296.03|0
1615194500000|2021-03-08 09:08:20|14298|14298|14298|14298|14298|14298|14298|14298|0
1615194510000|2021-03-08 09:08:30|14299.39|14299.39|14301.53|14301.53|14301.53|14301.53|14299.39|14299.39|0
1615194570000|2021-03-08 09:09:30|14298.97|14298.97|14298.54|14298.54|14298.97|14298.97|14298.54|14298.54|0
1615194580000|2021-03-08 09:09:40|14301.32|14301.32|14301.32|14301.32|14301.32|14301.32|14301.32|14301.32|0
1615194590000|2021-03-08 09:09:50|14302.71|14302.71|14306.65|14306.65|14306.65|14306.65|14302.71|14302.71|0
1615194600000|2021-03-08 09:10:00|14305.19|14305.19|14305.68|14305.68|14306.16|14306.16|14305.19|14305.19|0
1615194660000|2021-03-08 09:11:00|14308.67|14308.67|14308.67|14308.67|14308.67|14308.67|14308.67|14308.67|0
1615194670000|2021-03-08 09:11:10|14317.01|14317.01|14317.01|14317.01|14317.01|14317.01|14317.01|14317.01|0
1615194680000|2021-03-08 09:11:20|14320.95|14320.95|14320.95|14320.95|14320.95|14320.95|14320.95|14320.95|0
1615194690000|2021-03-08 09:11:30|14319.56|14319.56|14319.56|14319.56|14319.56|14319.56|14319.56|14319.56|0
1615194700000|2021-03-08 09:11:40|14318.17|14318.17|14318.17|14318.17|14318.17|14318.17|14318.17|14318.17|0
1615194710000|2021-03-08 09:11:50|14317.74|14317.74|14317.74|14317.74|14317.74|14317.74|14317.74|14317.74|0
1615194720000|2021-03-08 09:12:00|14319.71|14319.71|14323.66|14323.66|14323.66|14323.66|14319.71|14319.71|0
1615194740000|2021-03-08 09:12:20|14322.2|14322.2|14315.41|14315.41|14322.2|14322.2|14315.41|14315.41|0
1615194760000|2021-03-08 09:12:40|14313.43|14313.43|14313.43|14313.43|14313.43|14313.43|14313.43|14313.43|0
1615194770000|2021-03-08 09:12:50|14307.88|14307.88|14307.88|14307.88|14307.88|14307.88|14307.88|14307.88|0
1615194790000|2021-03-08 09:13:10|14305.91|14305.91|14305.91|14305.91|14305.91|14305.91|14305.91|14305.91|0
1615194800000|2021-03-08 09:13:20|14305.05|14305.05|14304.62|14304.62|14305.05|14305.05|14304.62|14304.62|0
1615194810000|2021-03-08 09:13:30|14305.05|14305.05|14305.05|14305.05|14305.05|14305.05|14305.05|14305.05|0
1615194850000|2021-03-08 09:14:10|14298.91|14298.91|14300.3|14300.3|14300.3|14300.3|14298.91|14298.91|0
1615194880000|2021-03-08 09:14:40|14302.27|14302.27|14299.35|14299.35|14302.27|14302.27|14299.35|14299.35|0
1615194890000|2021-03-08 09:14:50|14298.38|14298.38|14296.89|14296.89|14298.86|14298.86|14296.89|14296.89|0
1615194920000|2021-03-08 09:15:20|14301.06|14301.06|14302.77|14302.77|14302.77|14302.77|14301.06|14301.06|0
1615194930000|2021-03-08 09:15:30|14303.97|14303.97|14305.69|14305.69|14305.69|14305.69|14303.97|14303.97|0
1615194950000|2021-03-08 09:15:50|14304.3|14304.3|14302.91|14302.91|14304.3|14304.3|14302.91|14302.91|0
1615194970000|2021-03-08 09:16:10|14305.69|14305.69|14305.69|14305.69|14305.69|14305.69|14305.69|14305.69|0
1615195000000|2021-03-08 09:16:40|14300.13|14300.13|14300.98|14300.98|14300.98|14300.98|14300.13|14300.13|0
1615195020000|2021-03-08 09:17:00|14295.07|14295.07|14293.68|14293.68|14295.07|14295.07|14293.68|14293.68|0
1615195030000|2021-03-08 09:17:10|14292.71|14292.71|14291.39|14291.39|14294.17|14294.17|14291.39|14291.39|0
1615195040000|2021-03-08 09:17:20|14291.88|14291.88|14292.85|14292.85|14292.85|14292.85|14291.88|14291.88|0
1615195050000|2021-03-08 09:17:30|14286.94|14286.94|14284.97|14284.97|14286.94|14286.94|14284.97|14284.97|0
1615195060000|2021-03-08 09:17:40|14285.82|14285.82|14285.82|14285.82|14285.82|14285.82|14285.82|14285.82|0
1615195070000|2021-03-08 09:17:50|14287.79|14287.79|14291.15|14291.15|14291.15|14291.15|14287.79|14287.79|0
1615195080000|2021-03-08 09:18:00|14293.12|14293.12|14295.09|14295.09|14295.09|14295.09|14293.12|14293.12|0
1615195100000|2021-03-08 09:18:20|14297.87|14297.87|14297.87|14297.87|14297.87|14297.87|14297.87|14297.87|0
1615195130000|2021-03-08 09:18:50|14296.41|14296.41|14297.8|14297.8|14297.8|14297.8|14296.41|14296.41|0
1615195160000|2021-03-08 09:19:20|14297.32|14297.32|14297.11|14297.11|14297.32|14297.32|14294.54|14294.54|0
1615195170000|2021-03-08 09:19:30|14295.72|14295.72|14289.67|14289.67|14295.72|14295.72|14289.67|14289.67|0
1615195180000|2021-03-08 09:19:40|14285.5|14285.5|14283.81|14283.81|14285.99|14285.99|14283.81|14283.81|0
1615195190000|2021-03-08 09:19:50|14279.65|14279.65|14279.16|14279.16|14279.65|14279.65|14279.16|14279.16|0
1615195220000|2021-03-08 09:20:20|14280.55|14280.55|14280.55|14280.55|14280.55|14280.55|14280.55|14280.55|0
1615195250000|2021-03-08 09:20:50|14281.94|14281.94|14275.54|14275.54|14281.94|14281.94|14275.54|14275.54|0
1615195260000|2021-03-08 09:21:00|14271.59|14271.59|14272.16|14272.16|14273.57|14273.57|14271.59|14271.59|0
1615195270000|2021-03-08 09:21:10|14270.96|14270.96|14262.85|14262.85|14270.96|14270.96|14262.85|14262.85|0
1615195280000|2021-03-08 09:21:20|14256.13|14256.13|14258.1|14258.1|14258.1|14258.1|14256.13|14256.13|0
1615195290000|2021-03-08 09:21:30|14260.07|14260.07|14258.61|14258.61|14260.07|14260.07|14258.61|14258.61|0
1615195300000|2021-03-08 09:21:40|14251.89|14251.89|14251.89|14251.89|14251.89|14251.89|14251.89|14251.89|0
1615195310000|2021-03-08 09:21:50|14255.84|14255.84|14253.86|14253.86|14255.84|14255.84|14253.86|14253.86|0
1615195320000|2021-03-08 09:22:00|14253.38|14253.38|14253.38|14253.38|14253.38|14253.38|14253.38|14253.38|0
1615195330000|2021-03-08 09:22:10|14252.18|14252.18|14252.18|14252.18|14252.18|14252.18|14252.18|14252.18|0
1615195340000|2021-03-08 09:22:20|14250.72|14250.72|14253.15|14253.15|14253.15|14253.15|14248.75|14248.75|0
1615195350000|2021-03-08 09:22:30|14251.18|14251.18|14251.18|14251.18|14251.18|14251.18|14251.18|14251.18|0
1615195360000|2021-03-08 09:22:40|14249.79|14249.79|14249.79|14249.79|14249.79|14249.79|14249.79|14249.79|0
1615195370000|2021-03-08 09:22:50|14247.82|14247.82|14247.82|14247.82|14247.82|14247.82|14247.82|14247.82|0
1615195380000|2021-03-08 09:23:00|14243.88|14243.88|14239.13|14239.13|14243.88|14243.88|14239.13|14239.13|0
1615195400000|2021-03-08 09:23:20|14237.74|14237.74|14237.74|14237.74|14237.74|14237.74|14237.74|14237.74|0
1615195410000|2021-03-08 09:23:30|14241.68|14241.68|14239.71|14239.71|14241.68|14241.68|14237.74|14237.74|0
1615195420000|2021-03-08 09:23:40|14238.51|14238.51|14240.2|14240.2|14240.68|14240.68|14238.51|14238.51|0
1615195430000|2021-03-08 09:23:50|14248.08|14248.08|14245.49|14245.49|14248.08|14248.08|14245.49|14245.49|0
1615195440000|2021-03-08 09:24:00|14243.52|14243.52|14241.55|14241.55|14243.52|14243.52|14241.55|14241.55|0
1615195450000|2021-03-08 09:24:10|14245.49|14245.49|14245.49|14245.49|14245.49|14245.49|14245.49|14245.49|0
1615195480000|2021-03-08 09:24:40|14246.46|14246.46|14246.46|14246.46|14246.46|14246.46|14246.46|14246.46|0
1615195510000|2021-03-08 09:25:10|14250.4|14250.4|14252.86|14252.86|14252.86|14252.86|14250.4|14250.4|0
1615195520000|2021-03-08 09:25:20|14249.01|14249.01|14251.15|14251.15|14251.15|14251.15|14249.01|14249.01|0
1615195530000|2021-03-08 09:25:30|14252.01|14252.01|14252.01|14252.01|14252.01|14252.01|14252.01|14252.01|0
1615195560000|2021-03-08 09:26:00|14253.39|14253.39|14257.01|14257.01|14257.01|14257.01|14252.01|14252.01|0
1615195580000|2021-03-08 09:26:20|14257.87|14257.87|14257.87|14257.87|14257.87|14257.87|14257.87|14257.87|0
1615195590000|2021-03-08 09:26:30|14259.26|14259.26|14257.87|14257.87|14259.26|14259.26|14257.87|14257.87|0
1615195600000|2021-03-08 09:26:40|14259.15|14259.15|14261.12|14261.12|14261.12|14261.12|14259.15|14259.15|0
1615195610000|2021-03-08 09:26:50|14263.9|14263.9|14261.93|14261.93|14263.9|14263.9|14261.93|14261.93|0
1615195630000|2021-03-08 09:27:10|14260.54|14260.54|14260.54|14260.54|14260.54|14260.54|14260.54|14260.54|0
1615195640000|2021-03-08 09:27:20|14264.48|14264.48|14260.32|14260.32|14264.48|14264.48|14260.32|14260.32|0
1615195670000|2021-03-08 09:27:50|14258.35|14258.35|14258.35|14258.35|14258.35|14258.35|14258.35|14258.35|0
1615195710000|2021-03-08 09:28:30|14257.37|14257.37|14257.37|14257.37|14257.37|14257.37|14257.37|14257.37|0
1615195740000|2021-03-08 09:29:00|14258.76|14258.76|14262.12|14262.12|14262.12|14262.12|14258.76|14258.76|0
1615195750000|2021-03-08 09:29:10|14263.51|14263.51|14263.51|14263.51|14263.51|14263.51|14263.51|14263.51|0
1615195780000|2021-03-08 09:29:40|14265.48|14265.48|14265.48|14265.48|14265.48|14265.48|14265.48|14265.48|0
1615195800000|2021-03-08 09:30:00|14263.51|14263.51|14260.15|14260.15|14263.51|14263.51|14260.15|14260.15|0
1615195810000|2021-03-08 09:30:10|14258.18|14258.18|14252.99|14252.99|14258.18|14258.18|14252.99|14252.99|0
1615195820000|2021-03-08 09:30:20|14255.98|14255.98|14255.98|14255.98|14255.98|14255.98|14255.98|14255.98|0
1615195830000|2021-03-08 09:30:30|14253.53|14253.53|14253.04|14253.04|14253.53|14253.53|14253.04|14253.04|0
1615195870000|2021-03-08 09:31:10|14252.55|14252.55|14250.12|14250.12|14252.55|14252.55|14250.12|14250.12|0
1615195880000|2021-03-08 09:31:20|14251.09|14251.09|14251.09|14251.09|14251.09|14251.09|14251.09|14251.09|0
1615195900000|2021-03-08 09:31:40|14253.23|14253.23|14253.23|14253.23|14253.23|14253.23|14253.23|14253.23|0
1615195910000|2021-03-08 09:31:50|14251.26|14251.26|14249.29|14249.29|14251.26|14251.26|14249.29|14249.29|0
1615195920000|2021-03-08 09:32:00|14245.12|14245.12|14243.41|14243.41|14246.51|14246.51|14239.99|14239.99|0
1615195930000|2021-03-08 09:32:10|14244.27|14244.27|14244.27|14244.27|14244.27|14244.27|14244.27|14244.27|0
1615195950000|2021-03-08 09:32:30|14245.98|14245.98|14245.98|14245.98|14245.98|14245.98|14245.98|14245.98|0
1615195970000|2021-03-08 09:32:50|14244.01|14244.01|14242.04|14242.04|14244.01|14244.01|14242.04|14242.04|0
1615195980000|2021-03-08 09:33:00|14245.98|14245.98|14243.06|14243.06|14245.98|14245.98|14243.06|14243.06|0
1615195990000|2021-03-08 09:33:10|14242.09|14242.09|14247.97|14247.97|14248.95|14248.95|14242.09|14242.09|0
1615196030000|2021-03-08 09:33:50|14246.58|14246.58|14243.8|14243.8|14246.58|14246.58|14243.8|14243.8|0
1615196060000|2021-03-08 09:34:20|14245.77|14245.77|14245.77|14245.77|14245.77|14245.77|14245.77|14245.77|0
1615196090000|2021-03-08 09:34:50|14249.72|14249.72|14249.72|14249.72|14249.72|14249.72|14249.72|14249.72|0
1615196100000|2021-03-08 09:35:00|14249.23|14249.23|14249.23|14249.23|14249.23|14249.23|14249.23|14249.23|0
1615196110000|2021-03-08 09:35:10|14254.79|14254.79|14254.3|14254.3|14254.79|14254.79|14254.3|14254.3|0
1615196120000|2021-03-08 09:35:20|14252.91|14252.91|14249.06|14249.06|14252.91|14252.91|14249.06|14249.06|0
1615196150000|2021-03-08 09:35:50|14247.67|14247.67|14247.67|14247.67|14247.67|14247.67|14247.67|14247.67|0
1615196160000|2021-03-08 09:36:00|14246.28|14246.28|14248.25|14248.25|14248.25|14248.25|14246.28|14246.28|0
1615196180000|2021-03-08 09:36:20|14250.22|14250.22|14250.22|14250.22|14250.22|14250.22|14250.22|14250.22|0
1615196190000|2021-03-08 09:36:30|14252.19|14252.19|14252.19|14252.19|14252.19|14252.19|14252.19|14252.19|0
1615196220000|2021-03-08 09:37:00|14250.22|14250.22|14253|14253|14253|14253|14250.22|14250.22|0
1615196230000|2021-03-08 09:37:10|14250.22|14250.22|14251.77|14251.77|14253.65|14253.65|14250.22|14250.22|0
1615196260000|2021-03-08 09:37:40|14253.11|14253.11|14253.11|14253.11|14253.11|14253.11|14253.11|14253.11|0
1615196270000|2021-03-08 09:37:50|14254.5|14254.5|14258.44|14258.44|14258.44|14258.44|14254.5|14254.5|0
1615196280000|2021-03-08 09:38:00|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|0
1615196300000|2021-03-08 09:38:20|14263.36|14263.36|14263.36|14263.36|14263.36|14263.36|14263.36|14263.36|0
1615196310000|2021-03-08 09:38:30|14265.33|14265.33|14265.33|14265.33|14265.33|14265.33|14265.33|14265.33|0
1615196320000|2021-03-08 09:38:40|14266.3|14266.3|14269.08|14269.08|14269.08|14269.08|14266.3|14266.3|0
1615196330000|2021-03-08 09:38:50|14271.05|14271.05|14271.05|14271.05|14271.05|14271.05|14271.05|14271.05|0
1615196350000|2021-03-08 09:39:10|14267.11|14267.11|14267.69|14267.69|14269.08|14269.08|14267.11|14267.11|0
1615196360000|2021-03-08 09:39:20|14270.47|14270.47|14271.67|14271.67|14271.67|14271.67|14270.47|14270.47|0
1615196370000|2021-03-08 09:39:30|14273.64|14273.64|14273.64|14273.64|14273.64|14273.64|14273.64|14273.64|0
1615196390000|2021-03-08 09:39:50|14274.07|14274.07|14274.07|14274.07|14274.07|14274.07|14274.07|14274.07|0
1615196400000|2021-03-08 09:40:00|14272.1|14272.1|14273.49|14273.49|14273.49|14273.49|14272.1|14272.1|0
1615196440000|2021-03-08 09:40:40|14276.27|14276.27|14276.27|14276.27|14276.27|14276.27|14276.27|14276.27|0
1615196460000|2021-03-08 09:41:00|14275.41|14275.41|14275.41|14275.41|14275.41|14275.41|14275.41|14275.41|0
1615196470000|2021-03-08 09:41:10|14273.44|14273.44|14275.41|14275.41|14275.41|14275.41|14273.44|14273.44|0
1615196490000|2021-03-08 09:41:30|14277.38|14277.38|14277.38|14277.38|14277.38|14277.38|14277.38|14277.38|0
1615196510000|2021-03-08 09:41:50|14285.72|14285.72|14287.69|14287.69|14287.69|14287.69|14285.72|14285.72|0
1615196520000|2021-03-08 09:42:00|14289.08|14289.08|14289.88|14289.88|14289.88|14289.88|14286.56|14286.56|0
1615196530000|2021-03-08 09:42:10|14291.85|14291.85|14291.85|14291.85|14291.85|14291.85|14291.85|14291.85|0
1615196550000|2021-03-08 09:42:30|14292.27|14292.27|14292.27|14292.27|14292.27|14292.27|14292.27|14292.27|0
1615196560000|2021-03-08 09:42:40|14292.76|14292.76|14292.76|14292.76|14292.76|14292.76|14292.76|14292.76|0
1615196590000|2021-03-08 09:43:10|14291.37|14291.37|14291.37|14291.37|14291.37|14291.37|14291.37|14291.37|0
1615196630000|2021-03-08 09:43:50|14293.34|14293.34|14293.34|14293.34|14293.34|14293.34|14293.34|14293.34|0
1615196650000|2021-03-08 09:44:10|14289.98|14289.98|14293.92|14293.92|14293.92|14293.92|14289.98|14289.98|0
1615196670000|2021-03-08 09:44:30|14296.7|14296.7|14300.64|14300.64|14300.64|14300.64|14296.7|14296.7|0
1615196710000|2021-03-08 09:45:10|14301.84|14301.84|14306.01|14306.01|14306.01|14306.01|14301.84|14301.84|0
1615196740000|2021-03-08 09:45:40|14308.58|14308.58|14308.58|14308.58|14308.58|14308.58|14308.58|14308.58|0
1615196760000|2021-03-08 09:46:00|14307.72|14307.72|14307.72|14307.72|14307.72|14307.72|14307.72|14307.72|0
1615196770000|2021-03-08 09:46:10|14303.78|14303.78|14305.17|14305.17|14305.17|14305.17|14303.78|14303.78|0
1615196820000|2021-03-08 09:47:00|14306.56|14306.56|14307.37|14307.37|14309.34|14309.34|14306.56|14306.56|0
1615196830000|2021-03-08 09:47:10|14305.98|14305.98|14308.62|14308.62|14308.62|14308.62|14305.98|14305.98|0
1615196840000|2021-03-08 09:47:20|14307.65|14307.65|14304.29|14304.29|14307.65|14307.65|14304.29|14304.29|0
1615196890000|2021-03-08 09:48:10|14302.9|14302.9|14302.9|14302.9|14302.9|14302.9|14302.9|14302.9|0
1615196900000|2021-03-08 09:48:20|14306.84|14306.84|14306.84|14306.84|14306.84|14306.84|14306.84|14306.84|0
1615196910000|2021-03-08 09:48:30|14302.9|14302.9|14302.9|14302.9|14302.9|14302.9|14302.9|14302.9|0
1615196920000|2021-03-08 09:48:40|14301.51|14301.51|14301.51|14301.51|14301.51|14301.51|14301.51|14301.51|0
1615196950000|2021-03-08 09:49:10|14300.25|14300.25|14300.25|14300.25|14300.25|14300.25|14300.25|14300.25|0
1615196970000|2021-03-08 09:49:30|14304.19|14304.19|14304.19|14304.19|14304.19|14304.19|14304.19|14304.19|0
1615197010000|2021-03-08 09:50:10|14302.8|14302.8|14299.4|14299.4|14302.8|14302.8|14299.4|14299.4|0
1615197030000|2021-03-08 09:50:30|14295.46|14295.46|14295.46|14295.46|14295.46|14295.46|14295.46|14295.46|0
1615197050000|2021-03-08 09:50:50|14294.26|14294.26|14294.26|14294.26|14294.26|14294.26|14294.26|14294.26|0
1615197060000|2021-03-08 09:51:00|14291.69|14291.69|14291.26|14291.26|14291.69|14291.69|14291.26|14291.26|0
1615197090000|2021-03-08 09:51:30|14289.87|14289.87|14288|14288|14289.87|14289.87|14288|14288|0
1615197100000|2021-03-08 09:51:40|14284.05|14284.05|14284.05|14284.05|14284.05|14284.05|14284.05|14284.05|0
1615197110000|2021-03-08 09:51:50|14282.08|14282.08|14282.08|14282.08|14282.08|14282.08|14282.08|14282.08|0
1615197120000|2021-03-08 09:52:00|14280.11|14280.11|14271.15|14271.15|14280.11|14280.11|14271.15|14271.15|0
1615197140000|2021-03-08 09:52:20|14269.76|14269.76|14269.76|14269.76|14269.76|14269.76|14269.76|14269.76|0
1615197150000|2021-03-08 09:52:30|14271.15|14271.15|14271.15|14271.15|14271.15|14271.15|14271.15|14271.15|0
1615197160000|2021-03-08 09:52:40|14275.09|14275.09|14275.09|14275.09|14275.09|14275.09|14275.09|14275.09|0
1615197180000|2021-03-08 09:53:00|14277.06|14277.06|14281.81|14281.81|14281.81|14281.81|14277.06|14277.06|0
1615197210000|2021-03-08 09:53:30|14283.78|14283.78|14283.78|14283.78|14283.78|14283.78|14283.78|14283.78|0
1615197250000|2021-03-08 09:54:10|14286.56|14286.56|14283.78|14283.78|14286.56|14286.56|14283.78|14283.78|0
1615197260000|2021-03-08 09:54:20|14281.81|14281.81|14283.2|14283.2|14283.2|14283.2|14281.81|14281.81|0
1615197270000|2021-03-08 09:54:30|14289.11|14289.11|14289.11|14289.11|14289.11|14289.11|14289.11|14289.11|0
1615197300000|2021-03-08 09:55:00|14290.5|14290.5|14290.5|14290.5|14290.5|14290.5|14290.5|14290.5|0
1615197310000|2021-03-08 09:55:10|14288.07|14288.07|14286.68|14286.68|14288.07|14288.07|14286.68|14286.68|0
1615197320000|2021-03-08 09:55:20|14285.22|14285.22|14285.22|14285.22|14285.22|14285.22|14285.22|14285.22|0
1615197340000|2021-03-08 09:55:40|14285.71|14285.71|14283.83|14283.83|14285.71|14285.71|14283.83|14283.83|0
1615197350000|2021-03-08 09:55:50|14284.8|14284.8|14279.38|14279.38|14285.29|14285.29|14279.38|14279.38|0
1615197380000|2021-03-08 09:56:20|14280.77|14280.77|14278.8|14278.8|14280.77|14280.77|14278.8|14278.8|0
1615197390000|2021-03-08 09:56:30|14280.19|14280.19|14280.19|14280.19|14280.19|14280.19|14280.19|14280.19|0
1615197430000|2021-03-08 09:57:10|14285.74|14285.74|14287.13|14287.13|14289.1|14289.1|14285.74|14285.74|0
1615197440000|2021-03-08 09:57:20|14285.74|14285.74|14290.49|14290.49|14290.49|14290.49|14285.74|14285.74|0
1615197460000|2021-03-08 09:57:40|14294.44|14294.44|14300.35|14300.35|14300.35|14300.35|14294.44|14294.44|0
1615197470000|2021-03-08 09:57:50|14296.99|14296.99|14296.57|14296.57|14296.99|14296.99|14295.6|14295.6|0
1615197500000|2021-03-08 09:58:20|14298.54|14298.54|14300.51|14300.51|14300.51|14300.51|14298.54|14298.54|0
1615197510000|2021-03-08 09:58:30|14302.48|14302.48|14302.48|14302.48|14302.48|14302.48|14302.48|14302.48|0
1615197530000|2021-03-08 09:58:50|14301.51|14301.51|14301.51|14301.51|14301.51|14301.51|14301.51|14301.51|0
1615197540000|2021-03-08 09:59:00|14298.94|14298.94|14298.94|14298.94|14298.94|14298.94|14298.94|14298.94|0
1615197550000|2021-03-08 09:59:10|14297.23|14297.23|14303.14|14303.14|14303.14|14303.14|14297.23|14297.23|0
1615197560000|2021-03-08 09:59:20|14304.53|14304.53|14301.28|14301.28|14304.53|14304.53|14301.28|14301.28|0
1615197570000|2021-03-08 09:59:30|14299.56|14299.56|14299.56|14299.56|14299.56|14299.56|14299.56|14299.56|0
1615197580000|2021-03-08 09:59:40|14301.54|14301.54|14297.37|14297.37|14301.54|14301.54|14297.37|14297.37|0
1615197600000|2021-03-08 10:00:00|14295.4|14295.4|14295.4|14295.4|14295.4|14295.4|14295.4|14295.4|0
1615197610000|2021-03-08 10:00:10|14294.97|14294.97|14296.94|14296.94|14296.94|14296.94|14294.97|14294.97|0
1615197620000|2021-03-08 10:00:20|14294.97|14294.97|14296.94|14296.94|14296.94|14296.94|14294.97|14294.97|0
1615197640000|2021-03-08 10:00:40|14296.51|14296.51|14298.48|14298.48|14298.48|14298.48|14296.51|14296.51|0
1615197650000|2021-03-08 10:00:50|14300.19|14300.19|14298.8|14298.8|14300.19|14300.19|14298.8|14298.8|0
1615197690000|2021-03-08 10:01:30|14299.66|14299.66|14299.66|14299.66|14299.66|14299.66|14299.66|14299.66|0
1615197700000|2021-03-08 10:01:40|14301.05|14301.05|14301.05|14301.05|14301.05|14301.05|14301.05|14301.05|0
1615197720000|2021-03-08 10:02:00|14295.14|14295.14|14295.88|14295.88|14295.88|14295.88|14291.94|14291.94|0
1615197740000|2021-03-08 10:02:20|14294.49|14294.49|14294.49|14294.49|14294.49|14294.49|14294.49|14294.49|0
1615197770000|2021-03-08 10:02:50|14290.55|14290.55|14290.55|14290.55|14290.55|14290.55|14290.55|14290.55|0
1615197780000|2021-03-08 10:03:00|14288.58|14288.58|14286.61|14286.61|14288.58|14288.58|14282.67|14282.67|0
1615197790000|2021-03-08 10:03:10|14285.63|14285.63|14285.63|14285.63|14285.63|14285.63|14285.63|14285.63|0
1615197800000|2021-03-08 10:03:20|14283.66|14283.66|14283.66|14283.66|14283.66|14283.66|14283.66|14283.66|0
1615197840000|2021-03-08 10:04:00|14281.69|14281.69|14285.63|14285.63|14285.63|14285.63|14281.69|14281.69|0
1615197850000|2021-03-08 10:04:10|14284.43|14284.43|14284.43|14284.43|14284.43|14284.43|14284.43|14284.43|0
1615197890000|2021-03-08 10:04:50|14286.4|14286.4|14288.38|14288.38|14288.38|14288.38|14286.4|14286.4|0
1615197940000|2021-03-08 10:05:40|14292.32|14292.32|14295.1|14295.1|14295.1|14295.1|14292.32|14292.32|0
1615197960000|2021-03-08 10:06:00|14293.13|14293.13|14293.13|14293.13|14293.13|14293.13|14293.13|14293.13|0
1615197970000|2021-03-08 10:06:10|14292.64|14292.64|14292.64|14292.64|14292.64|14292.64|14292.64|14292.64|0
1615197990000|2021-03-08 10:06:30|14293.13|14293.13|14293.13|14293.13|14293.13|14293.13|14293.13|14293.13|0
1615198000000|2021-03-08 10:06:40|14291.15|14291.15|14291.15|14291.15|14291.15|14291.15|14291.15|14291.15|0
1615198010000|2021-03-08 10:06:50|14292.54|14292.54|14289.99|14289.99|14294.52|14294.52|14288.6|14288.6|0
1615198050000|2021-03-08 10:07:30|14293.93|14293.93|14293.93|14293.93|14293.93|14293.93|14293.93|14293.93|0
1615198070000|2021-03-08 10:07:50|14291.96|14291.96|14290.57|14290.57|14291.96|14291.96|14290.57|14290.57|0
1615198080000|2021-03-08 10:08:00|14290.09|14290.09|14290.09|14290.09|14290.09|14290.09|14290.09|14290.09|0
1615198110000|2021-03-08 10:08:30|14292.06|14292.06|14292.06|14292.06|14292.06|14292.06|14292.06|14292.06|0
1615198130000|2021-03-08 10:08:50|14291.2|14291.2|14289.81|14289.81|14291.2|14291.2|14289.81|14289.81|0
1615198140000|2021-03-08 10:09:00|14287.38|14287.38|14286.41|14286.41|14287.87|14287.87|14286.41|14286.41|0
1615198170000|2021-03-08 10:09:30|14290.35|14290.35|14288.38|14288.38|14290.35|14290.35|14288.38|14288.38|0
1615198180000|2021-03-08 10:09:40|14286.41|14286.41|14284.44|14284.44|14286.41|14286.41|14284.44|14284.44|0
1615198200000|2021-03-08 10:10:00|14282.46|14282.46|14280.49|14280.49|14282.46|14282.46|14280.49|14280.49|0
1615198230000|2021-03-08 10:10:30|14284.66|14284.66|14284.66|14284.66|14284.66|14284.66|14284.66|14284.66|0
1615198250000|2021-03-08 10:10:50|14283.27|14283.27|14283.27|14283.27|14283.27|14283.27|14283.27|14283.27|0
1615198270000|2021-03-08 10:11:10|14281.88|14281.88|14277.94|14277.94|14281.88|14281.88|14277.94|14277.94|0
1615198280000|2021-03-08 10:11:20|14276.97|14276.97|14278.94|14278.94|14278.94|14278.94|14276.97|14276.97|0
1615198290000|2021-03-08 10:11:30|14280.91|14280.91|14280.91|14280.91|14280.91|14280.91|14280.91|14280.91|0
1615198320000|2021-03-08 10:12:00|14279.52|14279.52|14278.13|14278.13|14279.52|14279.52|14278.13|14278.13|0
1615198340000|2021-03-08 10:12:20|14276.74|14276.74|14272.8|14272.8|14276.74|14276.74|14272.8|14272.8|0
1615198350000|2021-03-08 10:12:30|14270.02|14270.02|14270.02|14270.02|14270.02|14270.02|14270.02|14270.02|0
1615198380000|2021-03-08 10:13:00|14268.82|14268.82|14268.82|14268.82|14268.82|14268.82|14268.82|14268.82|0
1615198400000|2021-03-08 10:13:20|14270.21|14270.21|14270.21|14270.21|14270.21|14270.21|14270.21|14270.21|0
1615198490000|2021-03-08 10:14:50|14272.99|14272.99|14270.05|14270.05|14272.99|14272.99|14270.05|14270.05|0
1615198500000|2021-03-08 10:15:00|14268.66|14268.66|14268.66|14268.66|14268.66|14268.66|14268.66|14268.66|0
1615198530000|2021-03-08 10:15:30|14267.27|14267.27|14267.27|14267.27|14267.27|14267.27|14267.27|14267.27|0
1615198560000|2021-03-08 10:16:00|14268.66|14268.66|14268.66|14268.66|14268.66|14268.66|14268.66|14268.66|0
1615198590000|2021-03-08 10:16:30|14269.63|14269.63|14269.63|14269.63|14269.63|14269.63|14269.63|14269.63|0
1615198630000|2021-03-08 10:17:10|14267.66|14267.66|14266.69|14266.69|14267.66|14267.66|14266.69|14266.69|0
1615198640000|2021-03-08 10:17:20|14264.72|14264.72|14265.3|14265.3|14266.69|14266.69|14264.72|14264.72|0
1615198660000|2021-03-08 10:17:40|14264.81|14264.81|14264.81|14264.81|14264.81|14264.81|14264.81|14264.81|0
1615198680000|2021-03-08 10:18:00|14266.78|14266.78|14266.78|14266.78|14266.78|14266.78|14266.78|14266.78|0
1615198710000|2021-03-08 10:18:30|14264.81|14264.81|14266.78|14266.78|14266.78|14266.78|14264.81|14264.81|0
1615198730000|2021-03-08 10:18:50|14262.03|14262.03|14262.03|14262.03|14262.03|14262.03|14262.03|14262.03|0
1615198760000|2021-03-08 10:19:20|14263|14263|14263.98|14263.98|14263.98|14263.98|14263|14263|0
1615198770000|2021-03-08 10:19:30|14264.46|14264.46|14263.49|14263.49|14264.46|14264.46|14263.49|14263.49|0
1615198780000|2021-03-08 10:19:40|14266.27|14266.27|14266.27|14266.27|14266.27|14266.27|14266.27|14266.27|0
1615198790000|2021-03-08 10:19:50|14272.18|14272.18|14272.18|14272.18|14272.18|14272.18|14272.18|14272.18|0
1615198810000|2021-03-08 10:20:10|14274.15|14274.15|14272.18|14272.18|14274.15|14274.15|14272.18|14272.18|0
1615198840000|2021-03-08 10:20:40|14274.15|14274.15|14277.49|14277.49|14277.49|14277.49|14274.15|14274.15|0
1615198880000|2021-03-08 10:21:20|14279.46|14279.46|14274.94|14274.94|14280.85|14280.85|14274.94|14274.94|0
1615198890000|2021-03-08 10:21:30|14276.91|14276.91|14277.88|14277.88|14277.88|14277.88|14276.91|14276.91|0
1615198910000|2021-03-08 10:21:50|14279.27|14279.27|14279.27|14279.27|14279.27|14279.27|14279.27|14279.27|0
1615198920000|2021-03-08 10:22:00|14280.66|14280.66|14280.66|14280.66|14280.66|14280.66|14280.66|14280.66|0
1615198960000|2021-03-08 10:22:40|14282.05|14282.05|14282.05|14282.05|14282.05|14282.05|14282.05|14282.05|0
1615198980000|2021-03-08 10:23:00|14281.56|14281.56|14280.59|14280.59|14281.56|14281.56|14280.59|14280.59|0
1615199000000|2021-03-08 10:23:20|14281.98|14281.98|14281.98|14281.98|14281.98|14281.98|14281.98|14281.98|0
1615199010000|2021-03-08 10:23:30|14278.04|14278.04|14274.68|14274.68|14280.01|14280.01|14274.68|14274.68|0
1615199030000|2021-03-08 10:23:50|14275.16|14275.16|14275.16|14275.16|14275.16|14275.16|14275.16|14275.16|0
1615199090000|2021-03-08 10:24:50|14272.38|14272.38|14271.18|14271.18|14272.38|14272.38|14271.18|14271.18|0
1615199100000|2021-03-08 10:25:00|14273.16|14273.16|14272.38|14272.38|14274.36|14274.36|14272.38|14272.38|0
1615199150000|2021-03-08 10:25:50|14276.55|14276.55|14276.55|14276.55|14276.55|14276.55|14276.55|14276.55|0
1615199160000|2021-03-08 10:26:00|14277.41|14277.41|14276.13|14276.13|14277.41|14277.41|14276.13|14276.13|0
1615199190000|2021-03-08 10:26:30|14276.61|14276.61|14274.9|14274.9|14276.61|14276.61|14274.9|14274.9|0
1615199220000|2021-03-08 10:27:00|14273.62|14273.62|14273.62|14273.62|14273.62|14273.62|14273.62|14273.62|0
1615199230000|2021-03-08 10:27:10|14271.65|14271.65|14271.65|14271.65|14271.65|14271.65|14271.65|14271.65|0
1615199260000|2021-03-08 10:27:40|14269.67|14269.67|14270.67|14270.67|14271.65|14271.65|14269.67|14269.67|0
1615199320000|2021-03-08 10:28:40|14271.65|14271.65|14273.62|14273.62|14273.62|14273.62|14271.65|14271.65|0
1615199350000|2021-03-08 10:29:10|14275.59|14275.59|14277.07|14277.07|14277.56|14277.56|14275.59|14275.59|0
1615199360000|2021-03-08 10:29:20|14273.71|14273.71|14271.47|14271.47|14273.71|14273.71|14271.47|14271.47|0
1615199400000|2021-03-08 10:30:00|14265.55|14265.55|14265.55|14265.55|14265.55|14265.55|14265.55|14265.55|0
1615199430000|2021-03-08 10:30:30|14266.94|14266.94|14266.94|14266.94|14266.94|14266.94|14266.94|14266.94|0
1615199460000|2021-03-08 10:31:00|14264.97|14264.97|14264.97|14264.97|14264.97|14264.97|14264.97|14264.97|0
1615199470000|2021-03-08 10:31:10|14265.46|14265.46|14265.46|14265.46|14265.46|14265.46|14265.46|14265.46|0
1615199480000|2021-03-08 10:31:20|14264.97|14264.97|14264.97|14264.97|14264.97|14264.97|14264.97|14264.97|0
1615199490000|2021-03-08 10:31:30|14263|14263|14263|14263|14263|14263|14263|14263|0
1615199510000|2021-03-08 10:31:50|14259.06|14259.06|14263.81|14263.81|14263.81|14263.81|14259.06|14259.06|0
1615199530000|2021-03-08 10:32:10|14264.3|14264.3|14264.3|14264.3|14264.3|14264.3|14264.3|14264.3|0
1615199540000|2021-03-08 10:32:20|14265.69|14265.69|14265.69|14265.69|14265.69|14265.69|14265.69|14265.69|0
1615199560000|2021-03-08 10:32:40|14267.08|14267.08|14269.05|14269.05|14269.05|14269.05|14267.08|14267.08|0
1615199590000|2021-03-08 10:33:10|14271.02|14271.02|14275.77|14275.77|14275.77|14275.77|14271.02|14271.02|0
1615199600000|2021-03-08 10:33:20|14277.74|14277.74|14279.94|14279.94|14279.94|14279.94|14277.74|14277.74|0
1615199610000|2021-03-08 10:33:30|14280.36|14280.36|14285.92|14285.92|14285.92|14285.92|14280.36|14280.36|0
1615199630000|2021-03-08 10:33:50|14285.44|14285.44|14287.41|14287.41|14287.41|14287.41|14285.44|14285.44|0
1615199640000|2021-03-08 10:34:00|14285.44|14285.44|14285.44|14285.44|14285.44|14285.44|14285.44|14285.44|0
1615199650000|2021-03-08 10:34:10|14286.7|14286.7|14285.44|14285.44|14286.7|14286.7|14285.44|14285.44|0
1615199660000|2021-03-08 10:34:20|14288.22|14288.22|14289.61|14289.61|14289.61|14289.61|14288.22|14288.22|0
1615199680000|2021-03-08 10:34:40|14291.32|14291.32|14292.52|14292.52|14292.52|14292.52|14291.32|14291.32|0
1615199720000|2021-03-08 10:35:20|14290.81|14290.81|14289.95|14289.95|14290.81|14290.81|14289.95|14289.95|0
1615199730000|2021-03-08 10:35:30|14291.34|14291.34|14291.34|14291.34|14291.34|14291.34|14291.34|14291.34|0
1615199750000|2021-03-08 10:35:50|14292.73|14292.73|14292.73|14292.73|14292.73|14292.73|14292.73|14292.73|0
1615199760000|2021-03-08 10:36:00|14296.67|14296.67|14300.03|14300.03|14300.03|14300.03|14296.67|14296.67|0
1615199780000|2021-03-08 10:36:20|14296.09|14296.09|14296.09|14296.09|14296.09|14296.09|14296.09|14296.09|0
1615199820000|2021-03-08 10:37:00|14294.7|14294.7|14294.7|14294.7|14294.7|14294.7|14294.7|14294.7|0
1615199840000|2021-03-08 10:37:20|14293.31|14293.31|14293.31|14293.31|14293.31|14293.31|14293.31|14293.31|0
1615199850000|2021-03-08 10:37:30|14292.82|14292.82|14290.85|14290.85|14292.82|14292.82|14290.85|14290.85|0
1615199880000|2021-03-08 10:38:00|14288.88|14288.88|14288.88|14288.88|14288.88|14288.88|14288.88|14288.88|0
1615199940000|2021-03-08 10:39:00|14286.91|14286.91|14283.74|14283.74|14286.91|14286.91|14282.35|14282.35|0
1615199950000|2021-03-08 10:39:10|14282.77|14282.77|14282.28|14282.28|14282.77|14282.77|14282.28|14282.28|0
1615199990000|2021-03-08 10:39:50|14280.57|14280.57|14277.21|14277.21|14280.57|14280.57|14277.21|14277.21|0
1615200030000|2021-03-08 10:40:30|14271.65|14271.65|14271.65|14271.65|14271.65|14271.65|14271.65|14271.65|0
1615200050000|2021-03-08 10:40:50|14270.37|14270.37|14271.76|14271.76|14271.76|14271.76|14270.37|14270.37|0
1615200080000|2021-03-08 10:41:20|14273.15|14273.15|14265.84|14265.84|14273.15|14273.15|14265.84|14265.84|0
1615200090000|2021-03-08 10:41:30|14261.9|14261.9|14259.47|14259.47|14261.9|14261.9|14259.47|14259.47|0
1615200100000|2021-03-08 10:41:40|14258.08|14258.08|14258.08|14258.08|14258.08|14258.08|14258.08|14258.08|0
1615200110000|2021-03-08 10:41:50|14256.88|14256.88|14252.94|14252.94|14256.88|14256.88|14252.94|14252.94|0
1615200130000|2021-03-08 10:42:10|14254.91|14254.91|14258.85|14258.85|14258.85|14258.85|14254.91|14254.91|0
1615200150000|2021-03-08 10:42:30|14260.24|14260.24|14260.24|14260.24|14260.24|14260.24|14260.24|14260.24|0
1615200160000|2021-03-08 10:42:40|14259.75|14259.75|14259.27|14259.27|14259.75|14259.75|14259.27|14259.27|0
1615200170000|2021-03-08 10:42:50|14260.24|14260.24|14259.75|14259.75|14260.24|14260.24|14259.75|14259.75|0
1615200190000|2021-03-08 10:43:10|14256.39|14256.39|14256.39|14256.39|14256.39|14256.39|14256.39|14256.39|0
1615200210000|2021-03-08 10:43:30|14257.78|14257.78|14256.39|14256.39|14257.78|14257.78|14256.39|14256.39|0
1615200230000|2021-03-08 10:43:50|14255|14255|14255|14255|14255|14255|14255|14255|0
1615200240000|2021-03-08 10:44:00|14256.2|14256.2|14256.2|14256.2|14256.2|14256.2|14256.2|14256.2|0
1615200280000|2021-03-08 10:44:40|14258.17|14258.17|14260.58|14260.58|14260.58|14260.58|14257.81|14257.81|0
1615200300000|2021-03-08 10:45:00|14260.1|14260.1|14260.1|14260.1|14260.1|14260.1|14259.12|14259.12|0
1615200320000|2021-03-08 10:45:20|14259.12|14259.12|14260.1|14260.1|14260.1|14260.1|14259.12|14259.12|0
1615200330000|2021-03-08 10:45:30|14258.13|14258.13|14258.13|14258.13|14258.13|14258.13|14258.13|14258.13|0
1615200340000|2021-03-08 10:45:40|14256.16|14256.16|14256.16|14256.16|14256.16|14256.16|14256.16|14256.16|0
1615200350000|2021-03-08 10:45:50|14254.9|14254.9|14250.92|14250.92|14254.9|14254.9|14250.92|14250.92|0
1615200380000|2021-03-08 10:46:20|14248.95|14248.95|14248.95|14248.95|14248.95|14248.95|14248.95|14248.95|0
1615200400000|2021-03-08 10:46:40|14246.98|14246.98|14246.98|14246.98|14246.98|14246.98|14246.98|14246.98|0
1615200420000|2021-03-08 10:47:00|14245.01|14245.01|14245.01|14245.01|14246.98|14246.98|14243.04|14243.04|0
1615200430000|2021-03-08 10:47:10|14243.04|14243.04|14243.04|14243.04|14243.04|14243.04|14243.04|14243.04|0
1615200450000|2021-03-08 10:47:30|14245.01|14245.01|14245.01|14245.01|14245.01|14245.01|14245.01|14245.01|0
1615200520000|2021-03-08 10:48:40|14249.18|14249.18|14249.18|14249.18|14249.18|14249.18|14249.18|14249.18|0
1615200530000|2021-03-08 10:48:50|14251.15|14251.15|14251.15|14251.15|14251.15|14251.15|14251.15|14251.15|0
1615200540000|2021-03-08 10:49:00|14253.93|14253.93|14261.81|14261.81|14261.81|14261.81|14253.93|14253.93|0
1615200550000|2021-03-08 10:49:10|14259.84|14259.84|14259.84|14259.84|14259.84|14259.84|14259.84|14259.84|0
1615200570000|2021-03-08 10:49:30|14257.87|14257.87|14257.87|14257.87|14257.87|14257.87|14257.87|14257.87|0
1615200590000|2021-03-08 10:49:50|14255.9|14255.9|14255.9|14255.9|14255.9|14255.9|14255.9|14255.9|0
1615200640000|2021-03-08 10:50:40|14257.87|14257.87|14257.87|14257.87|14257.87|14257.87|14257.87|14257.87|0
1615200670000|2021-03-08 10:51:10|14258.35|14258.35|14257.38|14257.38|14258.35|14258.35|14257.38|14257.38|0
1615200680000|2021-03-08 10:51:20|14258.58|14258.58|14260.04|14260.04|14260.04|14260.04|14258.58|14258.58|0
1615200710000|2021-03-08 10:51:50|14262.82|14262.82|14268.89|14268.89|14269.86|14269.86|14262.82|14262.82|0
1615200720000|2021-03-08 10:52:00|14266.92|14266.92|14267.76|14267.76|14267.76|14267.76|14266.92|14266.92|0
1615200790000|2021-03-08 10:53:10|14270.93|14270.93|14270.93|14270.93|14270.93|14270.93|14270.93|14270.93|0
1615200830000|2021-03-08 10:53:50|14268.96|14268.96|14266.99|14266.99|14268.96|14268.96|14266.99|14266.99|0
1615200870000|2021-03-08 10:54:30|14266.5|14266.5|14266.5|14266.5|14266.5|14266.5|14266.5|14266.5|0
1615200890000|2021-03-08 10:54:50|14264.36|14264.36|14264.36|14264.36|14264.36|14264.36|14264.36|14264.36|0
1615200920000|2021-03-08 10:55:20|14264.85|14264.85|14264.36|14264.36|14264.85|14264.85|14264.36|14264.36|0
1615200940000|2021-03-08 10:55:40|14262.97|14262.97|14262.97|14262.97|14262.97|14262.97|14262.97|14262.97|0
1615200950000|2021-03-08 10:55:50|14261|14261|14261|14261|14261|14261|14261|14261|0
1615200960000|2021-03-08 10:56:00|14262.39|14262.39|14262.82|14262.82|14262.82|14262.82|14262.39|14262.39|0
1615201030000|2021-03-08 10:57:10|14262.33|14262.33|14258.39|14258.39|14262.33|14262.33|14258.39|14258.39|0
1615201040000|2021-03-08 10:57:20|14256.42|14256.42|14261.36|14261.36|14261.36|14261.36|14255.45|14255.45|0
1615201050000|2021-03-08 10:57:30|14259.97|14259.97|14259.97|14259.97|14259.97|14259.97|14259.97|14259.97|0
1615201090000|2021-03-08 10:58:10|14258|14258|14256.8|14256.8|14258|14258|14256.8|14256.8|0
1615201100000|2021-03-08 10:58:20|14256.31|14256.31|14256.31|14256.31|14256.31|14256.31|14256.31|14256.31|0
1615201130000|2021-03-08 10:58:50|14254.85|14254.85|14256.8|14256.8|14256.8|14256.8|14254.85|14254.85|0
1615201140000|2021-03-08 10:59:00|14255.94|14255.94|14255.94|14255.94|14255.94|14255.94|14255.94|14255.94|0
1615201150000|2021-03-08 10:59:10|14253.97|14253.97|14252|14252|14253.97|14253.97|14252|14252|0
1615201180000|2021-03-08 10:59:40|14253.97|14253.97|14255.94|14255.94|14255.94|14255.94|14253.97|14253.97|0
1615201190000|2021-03-08 10:59:50|14256.8|14256.8|14256.8|14256.8|14256.8|14256.8|14256.8|14256.8|0
1615201200000|2021-03-08 11:00:00|14258.77|14258.77|14258.77|14258.77|14258.77|14258.77|14258.77|14258.77|0
1615201230000|2021-03-08 11:00:30|14260.16|14260.16|14260.16|14260.16|14260.16|14260.16|14260.16|14260.16|0
1615201250000|2021-03-08 11:00:50|14259.3|14259.3|14259.3|14259.3|14259.3|14259.3|14259.3|14259.3|0
1615201260000|2021-03-08 11:01:00|14259.79|14259.79|14261.99|14261.99|14261.99|14261.99|14259.79|14259.79|0
1615201280000|2021-03-08 11:01:20|14262.96|14262.96|14264.35|14264.35|14264.35|14264.35|14262.96|14262.96|0
1615201330000|2021-03-08 11:02:10|14262.96|14262.96|14261.57|14261.57|14262.96|14262.96|14261.57|14261.57|0
1615201360000|2021-03-08 11:02:40|14260.18|14260.18|14260.18|14260.18|14260.18|14260.18|14260.18|14260.18|0
1615201390000|2021-03-08 11:03:10|14259.75|14259.75|14257.78|14257.78|14259.75|14259.75|14257.78|14257.78|0
1615201420000|2021-03-08 11:03:40|14255.81|14255.81|14254.42|14254.42|14255.81|14255.81|14254.42|14254.42|0
1615201430000|2021-03-08 11:03:50|14253.03|14253.03|14250.29|14250.29|14253.03|14253.03|14249.09|14249.09|0
1615201440000|2021-03-08 11:04:00|14248.9|14248.9|14248.9|14248.9|14248.9|14248.9|14248.9|14248.9|0
1615201450000|2021-03-08 11:04:10|14248.41|14248.41|14252.36|14252.36|14252.36|14252.36|14248.41|14248.41|0
1615201460000|2021-03-08 11:04:20|14252.84|14252.84|14252.84|14252.84|14252.84|14252.84|14252.84|14252.84|0
1615201480000|2021-03-08 11:04:40|14253.33|14253.33|14253.33|14253.33|14253.33|14253.33|14253.33|14253.33|0
1615201500000|2021-03-08 11:05:00|14252.84|14252.84|14252.84|14252.84|14252.84|14252.84|14252.84|14252.84|0
1615201520000|2021-03-08 11:05:20|14250.06|14250.06|14250.06|14250.06|14250.06|14250.06|14250.06|14250.06|0
1615201540000|2021-03-08 11:05:40|14251.45|14251.45|14251.45|14251.45|14251.45|14251.45|14251.45|14251.45|0
1615201570000|2021-03-08 11:06:10|14253.42|14253.42|14253.42|14253.42|14253.42|14253.42|14253.42|14253.42|0
1615201590000|2021-03-08 11:06:30|14256.2|14256.2|14256.2|14256.2|14256.2|14256.2|14256.2|14256.2|0
1615201620000|2021-03-08 11:07:00|14254.81|14254.81|14255.24|14255.24|14255.24|14255.24|14254.81|14254.81|0
1615201630000|2021-03-08 11:07:10|14255.67|14255.67|14256.95|14256.95|14256.95|14256.95|14255.67|14255.67|0
1615201650000|2021-03-08 11:07:30|14258.92|14258.92|14258.92|14258.92|14258.92|14258.92|14258.92|14258.92|0
1615201660000|2021-03-08 11:07:40|14260.89|14260.89|14264.84|14264.84|14264.84|14264.84|14260.89|14260.89|0
1615201670000|2021-03-08 11:07:50|14266.81|14266.81|14266.81|14266.81|14266.81|14266.81|14266.81|14266.81|0
1615201690000|2021-03-08 11:08:10|14268.2|14268.2|14268.2|14268.2|14268.2|14268.2|14268.2|14268.2|0
1615201700000|2021-03-08 11:08:20|14266.23|14266.23|14266.23|14266.23|14266.23|14266.23|14266.23|14266.23|0
1615201730000|2021-03-08 11:08:50|14262.28|14262.28|14262.28|14262.28|14262.28|14262.28|14262.28|14262.28|0
1615201780000|2021-03-08 11:09:40|14263.67|14263.67|14263.67|14263.67|14263.67|14263.67|14263.67|14263.67|0
1615201820000|2021-03-08 11:10:20|14264.1|14264.1|14264.1|14264.1|14264.1|14264.1|14264.1|14264.1|0
1615201850000|2021-03-08 11:10:50|14263.62|14263.62|14263.62|14263.62|14263.62|14263.62|14263.62|14263.62|0
1615201920000|2021-03-08 11:12:00|14262.78|14262.78|14262.78|14262.78|14262.78|14262.78|14262.78|14262.78|0
1615201930000|2021-03-08 11:12:10|14262.35|14262.35|14269.91|14269.91|14269.91|14269.91|14261.06|14261.06|0
1615201940000|2021-03-08 11:12:20|14268.52|14268.52|14268.52|14268.52|14268.52|14268.52|14268.52|14268.52|0
1615201950000|2021-03-08 11:12:30|14266.55|14266.55|14266.55|14266.55|14266.55|14266.55|14266.55|14266.55|0
1615201960000|2021-03-08 11:12:40|14268.52|14268.52|14268.52|14268.52|14268.52|14268.52|14268.52|14268.52|0
1615201980000|2021-03-08 11:13:00|14268.95|14268.95|14268.95|14268.95|14268.95|14268.95|14268.95|14268.95|0
1615202010000|2021-03-08 11:13:30|14273.12|14273.12|14273.12|14273.12|14273.12|14273.12|14273.12|14273.12|0
1615202020000|2021-03-08 11:13:40|14275.09|14275.09|14276.48|14276.48|14276.48|14276.48|14275.09|14275.09|0
1615202030000|2021-03-08 11:13:50|14277.87|14277.87|14277.87|14277.87|14277.87|14277.87|14277.87|14277.87|0
1615202040000|2021-03-08 11:14:00|14275.9|14275.9|14275.9|14275.9|14275.9|14275.9|14275.9|14275.9|0
1615202050000|2021-03-08 11:14:10|14273.93|14273.93|14273.51|14273.51|14273.93|14273.93|14273.51|14273.51|0
1615202060000|2021-03-08 11:14:20|14272.12|14272.12|14272.12|14272.12|14272.12|14272.12|14272.12|14272.12|0
1615202070000|2021-03-08 11:14:30|14270.73|14270.73|14270.73|14270.73|14270.73|14270.73|14270.73|14270.73|0
1615202120000|2021-03-08 11:15:20|14274.67|14274.67|14274.18|14274.18|14274.67|14274.67|14274.18|14274.18|0
1615202130000|2021-03-08 11:15:30|14276.96|14276.96|14271.14|14271.14|14276.96|14276.96|14271.14|14271.14|0
1615202140000|2021-03-08 11:15:40|14271.63|14271.63|14272.12|14272.12|14272.12|14272.12|14271.63|14271.63|0
1615202150000|2021-03-08 11:15:50|14271.63|14271.63|14271.63|14271.63|14271.63|14271.63|14271.63|14271.63|0
1615202170000|2021-03-08 11:16:10|14270.35|14270.35|14269.92|14269.92|14270.35|14270.35|14269.92|14269.92|0
1615202210000|2021-03-08 11:16:50|14271.89|14271.89|14274.55|14274.55|14274.55|14274.55|14271.89|14271.89|0
1615202220000|2021-03-08 11:17:00|14279.88|14279.88|14281.27|14281.27|14281.27|14281.27|14279.88|14279.88|0
1615202230000|2021-03-08 11:17:10|14282.66|14282.66|14283.09|14283.09|14283.09|14283.09|14282.66|14282.66|0
1615202250000|2021-03-08 11:17:30|14285.06|14285.06|14282.6|14282.6|14285.06|14285.06|14282.6|14282.6|0
1615202260000|2021-03-08 11:17:40|14283.8|14283.8|14281.83|14281.83|14283.8|14283.8|14281.83|14281.83|0
1615202290000|2021-03-08 11:18:10|14280.44|14280.44|14280.44|14280.44|14280.44|14280.44|14280.44|14280.44|0
1615202300000|2021-03-08 11:18:20|14281.83|14281.83|14281.83|14281.83|14281.83|14281.83|14281.83|14281.83|0
1615202310000|2021-03-08 11:18:30|14283.22|14283.22|14283.22|14283.22|14283.22|14283.22|14283.22|14283.22|0
1615202340000|2021-03-08 11:19:00|14285.19|14285.19|14285.19|14285.19|14285.19|14285.19|14285.19|14285.19|0
1615202360000|2021-03-08 11:19:20|14285.62|14285.62|14285.62|14285.62|14285.62|14285.62|14285.62|14285.62|0
1615202380000|2021-03-08 11:19:40|14284.23|14284.23|14281.98|14281.98|14284.23|14284.23|14281.98|14281.98|0
1615202390000|2021-03-08 11:19:50|14283.95|14283.95|14283.95|14283.95|14283.95|14283.95|14283.95|14283.95|0
1615202430000|2021-03-08 11:20:30|14282.75|14282.75|14278.3|14278.3|14282.75|14282.75|14278.3|14278.3|0
1615202440000|2021-03-08 11:20:40|14277.1|14277.1|14277.1|14277.1|14277.1|14277.1|14277.1|14277.1|0
1615202460000|2021-03-08 11:21:00|14275.71|14275.71|14272.93|14272.93|14275.71|14275.71|14272.93|14272.93|0
1615202500000|2021-03-08 11:21:40|14270.79|14270.79|14265.39|14265.39|14270.79|14270.79|14265.39|14265.39|0
1615202520000|2021-03-08 11:22:00|14263.42|14263.42|14263.42|14263.42|14263.42|14263.42|14263.42|14263.42|0
1615202540000|2021-03-08 11:22:20|14263.85|14263.85|14264.27|14264.27|14264.27|14264.27|14263.85|14263.85|0
1615202550000|2021-03-08 11:22:30|14262.3|14262.3|14262.3|14262.3|14262.3|14262.3|14262.3|14262.3|0
1615202580000|2021-03-08 11:23:00|14262.79|14262.79|14255.84|14255.84|14262.79|14262.79|14255.84|14255.84|0
1615202590000|2021-03-08 11:23:10|14256.27|14256.27|14256.27|14256.27|14256.27|14256.27|14256.27|14256.27|0
1615202600000|2021-03-08 11:23:20|14257.12|14257.12|14257.12|14257.12|14257.12|14257.12|14257.12|14257.12|0
1615202610000|2021-03-08 11:23:30|14259.9|14259.9|14259.9|14259.9|14259.9|14259.9|14259.9|14259.9|0
1615202640000|2021-03-08 11:24:00|14262.68|14262.68|14264.65|14264.65|14264.65|14264.65|14262.68|14262.68|0
1615202690000|2021-03-08 11:24:50|14266.62|14266.62|14266.62|14266.62|14266.62|14266.62|14266.62|14266.62|0
1615202720000|2021-03-08 11:25:20|14268.6|14268.6|14268.6|14268.6|14268.6|14268.6|14268.6|14268.6|0
1615202740000|2021-03-08 11:25:40|14269.08|14269.08|14269.57|14269.57|14269.57|14269.57|14269.08|14269.08|0
1615202780000|2021-03-08 11:26:20|14271.54|14271.54|14276.29|14276.29|14276.29|14276.29|14271.54|14271.54|0
1615202790000|2021-03-08 11:26:30|14274.32|14274.32|14271.86|14271.86|14277.68|14277.68|14271.86|14271.86|0
1615202800000|2021-03-08 11:26:40|14271.37|14271.37|14269.4|14269.4|14271.37|14271.37|14269.4|14269.4|0
1615202820000|2021-03-08 11:27:00|14268.01|14268.01|14268.01|14268.01|14268.01|14268.01|14268.01|14268.01|0
1615202850000|2021-03-08 11:27:30|14266.04|14266.04|14266.04|14266.04|14266.04|14266.04|14266.04|14266.04|0
1615202870000|2021-03-08 11:27:50|14264.65|14264.65|14258.74|14258.74|14264.65|14264.65|14258.74|14258.74|0
1615202880000|2021-03-08 11:28:00|14257.89|14257.89|14256.5|14256.5|14257.89|14257.89|14256.5|14256.5|0
1615202900000|2021-03-08 11:28:20|14256.98|14256.98|14256.5|14256.5|14256.98|14256.98|14256.5|14256.5|0
1615202910000|2021-03-08 11:28:30|14255.11|14255.11|14255.11|14255.11|14255.11|14255.11|14255.11|14255.11|0
1615202920000|2021-03-08 11:28:40|14259.05|14259.05|14259.05|14259.05|14259.05|14259.05|14259.05|14259.05|0
1615202940000|2021-03-08 11:29:00|14257.08|14257.08|14256.66|14256.66|14257.08|14257.08|14256.66|14256.66|0
1615202950000|2021-03-08 11:29:10|14255.27|14255.27|14252.17|14252.17|14255.27|14255.27|14252.17|14252.17|0
1615202960000|2021-03-08 11:29:20|14250.2|14250.2|14250.2|14250.2|14250.2|14250.2|14250.2|14250.2|0
1615202970000|2021-03-08 11:29:30|14248.74|14248.74|14241.43|14241.43|14248.74|14248.74|14241.43|14241.43|0
1615202990000|2021-03-08 11:29:50|14243.4|14243.4|14240.63|14240.63|14243.4|14243.4|14240.63|14240.63|0
1615203000000|2021-03-08 11:30:00|14241.11|14241.11|14243.08|14243.08|14247.02|14247.02|14241.11|14241.11|0
1615203010000|2021-03-08 11:30:10|14241.11|14241.11|14241.54|14241.54|14241.54|14241.54|14241.11|14241.11|0
1615203020000|2021-03-08 11:30:20|14239.57|14239.57|14237.6|14237.6|14239.57|14239.57|14237.6|14237.6|0
1615203050000|2021-03-08 11:30:50|14239.57|14239.57|14239.08|14239.08|14239.57|14239.57|14239.08|14239.08|0
1615203060000|2021-03-08 11:31:00|14240.06|14240.06|14240.06|14240.06|14240.06|14240.06|14240.06|14240.06|0
1615203080000|2021-03-08 11:31:20|14241.34|14241.34|14241.34|14241.34|14241.34|14241.34|14241.34|14241.34|0
1615203090000|2021-03-08 11:31:30|14245.51|14245.51|14245.51|14245.51|14245.51|14245.51|14245.51|14245.51|0
1615203100000|2021-03-08 11:31:40|14244.65|14244.65|14241.29|14241.29|14244.65|14244.65|14241.29|14241.29|0
1615203130000|2021-03-08 11:32:10|14241.78|14241.78|14243.75|14243.75|14243.75|14243.75|14241.78|14241.78|0
1615203160000|2021-03-08 11:32:40|14245.14|14245.14|14245.63|14245.63|14245.63|14245.63|14245.14|14245.14|0
1615203170000|2021-03-08 11:32:50|14246.48|14246.48|14247.87|14247.87|14247.87|14247.87|14246.48|14246.48|0
1615203180000|2021-03-08 11:33:00|14246.48|14246.48|14246.48|14246.48|14246.48|14246.48|14246.48|14246.48|0
1615203200000|2021-03-08 11:33:20|14246.05|14246.05|14246.54|14246.54|14246.54|14246.54|14246.05|14246.05|0
1615203240000|2021-03-08 11:34:00|14246.11|14246.11|14246.11|14246.11|14246.11|14246.11|14246.11|14246.11|0
1615203250000|2021-03-08 11:34:10|14244.72|14244.72|14244.72|14244.72|14244.72|14244.72|14244.72|14244.72|0
1615203260000|2021-03-08 11:34:20|14243.33|14243.33|14243.33|14243.33|14243.33|14243.33|14243.33|14243.33|0
1615203300000|2021-03-08 11:35:00|14242.36|14242.36|14242.36|14242.36|14242.36|14242.36|14242.36|14242.36|0
1615203310000|2021-03-08 11:35:10|14241.93|14241.93|14241.93|14241.93|14241.93|14241.93|14241.93|14241.93|0
1615203340000|2021-03-08 11:35:40|14243.9|14243.9|14243.9|14243.9|14243.9|14243.9|14243.9|14243.9|0
1615203360000|2021-03-08 11:36:00|14245.87|14245.87|14245.87|14245.87|14245.87|14245.87|14245.87|14245.87|0
1615203370000|2021-03-08 11:36:10|14247.33|14247.33|14247.33|14247.33|14247.33|14247.33|14247.33|14247.33|0
1615203380000|2021-03-08 11:36:20|14251.27|14251.27|14256.02|14256.02|14256.02|14256.02|14251.27|14251.27|0
1615203400000|2021-03-08 11:36:40|14258|14258|14258|14258|14258|14258|14258|14258|0
1615203420000|2021-03-08 11:37:00|14256.61|14256.61|14252.66|14252.66|14256.61|14256.61|14252.66|14252.66|0
1615203430000|2021-03-08 11:37:10|14251.27|14251.27|14251.27|14251.27|14251.27|14251.27|14251.27|14251.27|0
1615203440000|2021-03-08 11:37:20|14247.33|14247.33|14247.33|14247.33|14247.33|14247.33|14247.33|14247.33|0
1615203460000|2021-03-08 11:37:40|14245.65|14245.65|14245.65|14245.65|14245.65|14245.65|14245.65|14245.65|0
1615203470000|2021-03-08 11:37:50|14245.17|14245.17|14246.43|14246.43|14246.85|14246.85|14245.17|14245.17|0
1615203480000|2021-03-08 11:38:00|14245.04|14245.04|14245.04|14245.04|14245.04|14245.04|14245.04|14245.04|0
1615203490000|2021-03-08 11:38:10|14247.01|14247.01|14252.34|14252.34|14252.34|14252.34|14247.01|14247.01|0
1615203540000|2021-03-08 11:39:00|14254.31|14254.31|14254.31|14254.31|14254.31|14254.31|14254.31|14254.31|0
1615203550000|2021-03-08 11:39:10|14255.51|14255.51|14255.51|14255.51|14255.51|14255.51|14255.51|14255.51|0
1615203570000|2021-03-08 11:39:30|14259.68|14259.68|14259.68|14259.68|14259.68|14259.68|14259.68|14259.68|0
1615203590000|2021-03-08 11:39:50|14260.11|14260.11|14260.11|14260.11|14260.11|14260.11|14260.11|14260.11|0
1615203600000|2021-03-08 11:40:00|14260.53|14260.53|14260.53|14260.53|14260.53|14260.53|14260.53|14260.53|0
1615203630000|2021-03-08 11:40:30|14262.51|14262.51|14255.97|14255.97|14262.51|14262.51|14255.97|14255.97|0
1615203640000|2021-03-08 11:40:40|14254.58|14254.58|14254.58|14254.58|14254.58|14254.58|14254.58|14254.58|0
1615203660000|2021-03-08 11:41:00|14256.56|14256.56|14256.56|14256.56|14256.56|14256.56|14256.56|14256.56|0
1615203720000|2021-03-08 11:42:00|14258.53|14258.53|14258.53|14258.53|14258.53|14258.53|14258.53|14258.53|0
1615203780000|2021-03-08 11:43:00|14258.95|14258.95|14258.95|14258.95|14258.95|14258.95|14258.95|14258.95|0
1615203790000|2021-03-08 11:43:10|14260.34|14260.34|14260.34|14260.34|14260.34|14260.34|14260.34|14260.34|0
1615203800000|2021-03-08 11:43:20|14260.77|14260.77|14260.77|14260.77|14260.77|14260.77|14260.77|14260.77|0
1615203820000|2021-03-08 11:43:40|14260.29|14260.29|14260.29|14260.29|14260.29|14260.29|14260.29|14260.29|0
1615203830000|2021-03-08 11:43:50|14264.23|14264.23|14268.65|14268.65|14268.65|14268.65|14264.23|14264.23|0
1615203880000|2021-03-08 11:44:40|14270.63|14270.63|14270.63|14270.63|14270.63|14270.63|14270.63|14270.63|0
1615203900000|2021-03-08 11:45:00|14272.01|14272.01|14270.04|14270.04|14272.01|14272.01|14270.04|14270.04|0
1615203910000|2021-03-08 11:45:10|14272.01|14272.01|14272.01|14272.01|14272.01|14272.01|14272.01|14272.01|0
1615203950000|2021-03-08 11:45:50|14273.99|14273.99|14276.38|14276.38|14276.38|14276.38|14273.99|14273.99|0
1615203960000|2021-03-08 11:46:00|14277.23|14277.23|14279.11|14279.11|14279.11|14279.11|14277.23|14277.23|0
1615203970000|2021-03-08 11:46:10|14281.08|14281.08|14281.08|14281.08|14281.08|14281.08|14281.08|14281.08|0
1615203980000|2021-03-08 11:46:20|14281.51|14281.51|14281.51|14281.51|14281.51|14281.51|14281.51|14281.51|0
1615203990000|2021-03-08 11:46:30|14284.29|14284.29|14284.29|14284.29|14284.29|14284.29|14284.29|14284.29|0
1615204010000|2021-03-08 11:46:50|14283.8|14283.8|14286.58|14286.58|14289.36|14289.36|14283.8|14283.8|0
1615204020000|2021-03-08 11:47:00|14284.61|14284.61|14283.22|14283.22|14284.61|14284.61|14283.22|14283.22|0
1615204030000|2021-03-08 11:47:10|14284.61|14284.61|14284.61|14284.61|14284.61|14284.61|14284.61|14284.61|0
1615204040000|2021-03-08 11:47:20|14283.22|14283.22|14282.67|14282.67|14283.22|14283.22|14282.25|14282.25|0
1615204060000|2021-03-08 11:47:40|14283.5|14283.5|14283.5|14283.5|14283.5|14283.5|14283.5|14283.5|0
1615204070000|2021-03-08 11:47:50|14282.65|14282.65|14282.65|14282.65|14282.65|14282.65|14282.65|14282.65|0
1615204080000|2021-03-08 11:48:00|14278.71|14278.71|14280.06|14280.06|14280.06|14280.06|14276.12|14276.12|0
1615204090000|2021-03-08 11:48:10|14278.86|14278.86|14273.91|14273.91|14283.41|14283.41|14273.91|14273.91|0
1615204100000|2021-03-08 11:48:20|14275.11|14275.11|14278.28|14278.28|14278.28|14278.28|14275.11|14275.11|0
1615204120000|2021-03-08 11:48:40|14280.25|14280.25|14284.19|14284.19|14284.19|14284.19|14280.25|14280.25|0
1615204130000|2021-03-08 11:48:50|14286.97|14286.97|14286.97|14286.97|14286.97|14286.97|14286.97|14286.97|0
1615204140000|2021-03-08 11:49:00|14288.36|14288.36|14288.36|14288.36|14288.36|14288.36|14288.36|14288.36|0
1615204150000|2021-03-08 11:49:10|14289.75|14289.75|14289.75|14289.75|14289.75|14289.75|14289.75|14289.75|0
1615204180000|2021-03-08 11:49:40|14291.72|14291.72|14292.15|14292.15|14292.15|14292.15|14291.72|14291.72|0
1615204190000|2021-03-08 11:49:50|14293.54|14293.54|14293.54|14293.54|14293.54|14293.54|14293.54|14293.54|0
1615204210000|2021-03-08 11:50:10|14294.74|14294.74|14294.32|14294.32|14294.74|14294.74|14294.32|14294.32|0
1615204250000|2021-03-08 11:50:50|14292.35|14292.35|14292.35|14292.35|14292.35|14292.35|14292.35|14292.35|0
1615204270000|2021-03-08 11:51:10|14291.86|14291.86|14293.83|14293.83|14293.83|14293.83|14291.86|14291.86|0
1615204280000|2021-03-08 11:51:20|14295.22|14295.22|14297.19|14297.19|14297.19|14297.19|14295.22|14295.22|0
1615204290000|2021-03-08 11:51:30|14298.58|14298.58|14298.58|14298.58|14298.58|14298.58|14298.58|14298.58|0
1615204320000|2021-03-08 11:52:00|14298.16|14298.16|14298.16|14298.16|14298.16|14298.16|14298.16|14298.16|0
1615204340000|2021-03-08 11:52:20|14296.19|14296.19|14295.76|14295.76|14296.19|14296.19|14295.76|14295.76|0
1615204350000|2021-03-08 11:52:30|14295.28|14295.28|14295.28|14295.28|14295.28|14295.28|14295.28|14295.28|0
1615204360000|2021-03-08 11:52:40|14293.89|14293.89|14293.89|14293.89|14293.89|14293.89|14293.89|14293.89|0
1615204370000|2021-03-08 11:52:50|14292.5|14292.5|14288.56|14288.56|14292.5|14292.5|14288.56|14288.56|0
1615204410000|2021-03-08 11:53:30|14288.13|14288.13|14288.98|14288.98|14288.98|14288.98|14288.13|14288.13|0
1615204420000|2021-03-08 11:53:40|14290.95|14290.95|14290.95|14290.95|14290.95|14290.95|14290.95|14290.95|0
1615204460000|2021-03-08 11:54:20|14288.17|14288.17|14288.17|14288.17|14288.17|14288.17|14288.17|14288.17|0
1615204470000|2021-03-08 11:54:30|14290.95|14290.95|14290.95|14290.95|14290.95|14290.95|14290.95|14290.95|0
1615204480000|2021-03-08 11:54:40|14292.15|14292.15|14299.36|14299.36|14299.36|14299.36|14292.15|14292.15|0
1615204490000|2021-03-08 11:54:50|14300.75|14300.75|14300.75|14300.75|14300.75|14300.75|14300.75|14300.75|0
1615204520000|2021-03-08 11:55:20|14299.36|14299.36|14299.36|14299.36|14299.36|14299.36|14299.36|14299.36|0
1615204540000|2021-03-08 11:55:40|14293.45|14293.45|14293.88|14293.88|14293.88|14293.88|14293.45|14293.45|0
1615204570000|2021-03-08 11:56:10|14295.85|14295.85|14295.85|14295.85|14295.85|14295.85|14295.85|14295.85|0
1615204580000|2021-03-08 11:56:20|14294.46|14294.46|14294.46|14294.46|14294.46|14294.46|14294.46|14294.46|0
1615204590000|2021-03-08 11:56:30|14294.04|14294.04|14293.62|14293.62|14294.04|14294.04|14293.62|14293.62|0
1615204600000|2021-03-08 11:56:40|14295.59|14295.59|14297.95|14297.95|14297.95|14297.95|14295.59|14295.59|0
1615204610000|2021-03-08 11:56:50|14298.37|14298.37|14298.8|14298.8|14298.8|14298.8|14298.37|14298.37|0
1615204620000|2021-03-08 11:57:00|14300|14300|14300.42|14300.42|14300.42|14300.42|14300|14300|0
1615204630000|2021-03-08 11:57:10|14303.2|14303.2|14303.2|14303.2|14303.2|14303.2|14303.2|14303.2|0
1615204650000|2021-03-08 11:57:30|14303.63|14303.63|14308.54|14308.54|14308.54|14308.54|14303.63|14303.63|0
1615204660000|2021-03-08 11:57:40|14309.93|14309.93|14309.93|14309.93|14309.93|14309.93|14309.93|14309.93|0
1615204680000|2021-03-08 11:58:00|14313.27|14313.27|14313.27|14313.27|14313.27|14313.27|14313.27|14313.27|0
1615204700000|2021-03-08 11:58:20|14314.24|14314.24|14314.24|14314.24|14314.24|14314.24|14314.24|14314.24|0
1615204710000|2021-03-08 11:58:30|14313.75|14313.75|14313.75|14313.75|14313.75|14313.75|14313.75|14313.75|0
1615204730000|2021-03-08 11:58:50|14313.27|14313.27|14313.27|14313.27|14313.27|14313.27|14313.27|14313.27|0
1615204740000|2021-03-08 11:59:00|14314.66|14314.66|14314.66|14314.66|14314.66|14314.66|14314.66|14314.66|0
1615204760000|2021-03-08 11:59:20|14316.05|14316.05|14316.05|14316.05|14316.05|14316.05|14316.05|14316.05|0
1615204770000|2021-03-08 11:59:30|14314.08|14314.08|14314.08|14314.08|14314.08|14314.08|14314.08|14314.08|0
1615204780000|2021-03-08 11:59:40|14314.56|14314.56|14315.05|14315.05|14315.47|14315.47|14314.56|14314.56|0
1615204790000|2021-03-08 11:59:50|14313.08|14313.08|14317.06|14317.06|14317.06|14317.06|14311.69|14311.69|0
1615204800000|2021-03-08 12:00:00|14315.67|14315.67|14317.06|14317.06|14317.06|14317.06|14315.67|14315.67|0
1615204810000|2021-03-08 12:00:10|14317.91|14317.91|14313.8|14313.8|14317.91|14317.91|14313.32|14313.32|0
1615204840000|2021-03-08 12:00:40|14312.41|14312.41|14312.41|14312.41|14312.41|14312.41|14312.41|14312.41|0
1615204860000|2021-03-08 12:01:00|14306.85|14306.85|14306.43|14306.43|14306.85|14306.85|14306.43|14306.43|0
1615204870000|2021-03-08 12:01:10|14305.04|14305.04|14305.04|14305.04|14305.04|14305.04|14305.04|14305.04|0
1615204900000|2021-03-08 12:01:40|14304.61|14304.61|14305.45|14305.45|14305.45|14305.45|14304.61|14304.61|0
1615204920000|2021-03-08 12:02:00|14305.87|14305.87|14306.3|14306.3|14306.3|14306.3|14305.87|14305.87|0
1615204960000|2021-03-08 12:02:40|14304.91|14304.91|14304.91|14304.91|14304.91|14304.91|14304.91|14304.91|0
1615204970000|2021-03-08 12:02:50|14304.07|14304.07|14294.4|14294.4|14304.07|14304.07|14294.4|14294.4|0
1615204990000|2021-03-08 12:03:10|14292.43|14292.43|14292.43|14292.43|14292.43|14292.43|14292.43|14292.43|0
1615205000000|2021-03-08 12:03:20|14290.46|14290.46|14290.46|14290.46|14290.46|14290.46|14290.46|14290.46|0
1615205010000|2021-03-08 12:03:30|14290.03|14290.03|14290.03|14290.03|14290.03|14290.03|14290.03|14290.03|0
1615205030000|2021-03-08 12:03:50|14290.52|14290.52|14290.52|14290.52|14290.52|14290.52|14290.52|14290.52|0
1615205040000|2021-03-08 12:04:00|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|0
1615205050000|2021-03-08 12:04:10|14288.55|14288.55|14288.55|14288.55|14288.55|14288.55|14288.55|14288.55|0
1615205080000|2021-03-08 12:04:40|14288.06|14288.06|14288.06|14288.06|14288.06|14288.06|14288.06|14288.06|0
1615205090000|2021-03-08 12:04:50|14284.46|14284.46|14282.84|14282.84|14285.66|14285.66|14282.84|14282.84|0
1615205110000|2021-03-08 12:05:10|14286.78|14286.78|14285.39|14285.39|14286.78|14286.78|14285.39|14285.39|0
1615205160000|2021-03-08 12:06:00|14287.37|14287.37|14289.34|14289.34|14289.34|14289.34|14287.37|14287.37|0
1615205210000|2021-03-08 12:06:50|14286.56|14286.56|14286.56|14286.56|14286.56|14286.56|14286.56|14286.56|0
1615205230000|2021-03-08 12:07:10|14288.53|14288.53|14288.53|14288.53|14288.53|14288.53|14288.53|14288.53|0
1615205250000|2021-03-08 12:07:30|14288.1|14288.1|14284.06|14284.06|14288.1|14288.1|14284.06|14284.06|0
1615205270000|2021-03-08 12:07:50|14283.63|14283.63|14283.63|14283.63|14283.63|14283.63|14283.63|14283.63|0
1615205330000|2021-03-08 12:08:50|14284.12|14284.12|14285.51|14285.51|14285.51|14285.51|14284.12|14284.12|0
1615205340000|2021-03-08 12:09:00|14284.12|14284.12|14286.95|14286.95|14286.95|14286.95|14284.12|14284.12|0
1615205400000|2021-03-08 12:10:00|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|0
1615205420000|2021-03-08 12:10:20|14289.73|14289.73|14289.73|14289.73|14289.73|14289.73|14289.73|14289.73|0
1615205430000|2021-03-08 12:10:30|14290.16|14290.16|14293.33|14293.33|14293.33|14293.33|14290.16|14290.16|0
1615205490000|2021-03-08 12:11:30|14296.11|14296.11|14296.11|14296.11|14296.11|14296.11|14296.11|14296.11|0
1615205510000|2021-03-08 12:11:50|14296.59|14296.59|14296.59|14296.59|14296.59|14296.59|14296.59|14296.59|0
1615205520000|2021-03-08 12:12:00|14294.62|14294.62|14291.84|14291.84|14294.62|14294.62|14291.84|14291.84|0
1615205570000|2021-03-08 12:12:50|14289.87|14289.87|14286.51|14286.51|14289.87|14289.87|14286.51|14286.51|0
1615205580000|2021-03-08 12:13:00|14285.65|14285.65|14281.71|14281.71|14285.65|14285.65|14281.71|14281.71|0
1615205590000|2021-03-08 12:13:10|14282.14|14282.14|14282.14|14282.14|14282.14|14282.14|14282.14|14282.14|0
1615205600000|2021-03-08 12:13:20|14284.11|14284.11|14284.11|14284.11|14284.11|14284.11|14284.11|14284.11|0
1615205630000|2021-03-08 12:13:50|14286.08|14286.08|14286.08|14286.08|14286.08|14286.08|14286.08|14286.08|0
1615205680000|2021-03-08 12:14:40|14283.3|14283.3|14277.39|14277.39|14283.3|14283.3|14276|14276|0
1615205690000|2021-03-08 12:14:50|14276|14276|14272.64|14272.64|14276|14276|14272.64|14272.64|0
1615205700000|2021-03-08 12:15:00|14274.61|14274.61|14274.61|14274.61|14274.61|14274.61|14274.61|14274.61|0
1615205710000|2021-03-08 12:15:10|14276|14276|14277.97|14277.97|14277.97|14277.97|14276|14276|0
1615205720000|2021-03-08 12:15:20|14279.36|14279.36|14277.97|14277.97|14279.36|14279.36|14277.97|14277.97|0
1615205730000|2021-03-08 12:15:30|14280.75|14280.75|14280.75|14280.75|14280.75|14280.75|14280.75|14280.75|0
1615205740000|2021-03-08 12:15:40|14279.78|14279.78|14278.39|14278.39|14279.78|14279.78|14278.39|14278.39|0
1615205760000|2021-03-08 12:16:00|14278.87|14278.87|14278.87|14278.87|14278.87|14278.87|14278.87|14278.87|0
1615205770000|2021-03-08 12:16:10|14276.9|14276.9|14276.9|14276.9|14276.9|14276.9|14276.9|14276.9|0
1615205790000|2021-03-08 12:16:30|14272.96|14272.96|14272.53|14272.53|14272.96|14272.96|14272.53|14272.53|0
1615205810000|2021-03-08 12:16:50|14272.96|14272.96|14272.96|14272.96|14272.96|14272.96|14272.96|14272.96|0
1615205890000|2021-03-08 12:18:10|14271.7|14271.7|14271.7|14271.7|14271.7|14271.7|14271.7|14271.7|0
1615205900000|2021-03-08 12:18:20|14275.65|14275.65|14275.65|14275.65|14275.65|14275.65|14275.65|14275.65|0
1615205930000|2021-03-08 12:18:50|14276.5|14276.5|14276.5|14276.5|14276.5|14276.5|14276.5|14276.5|0
1615205940000|2021-03-08 12:19:00|14279.28|14279.28|14279.28|14279.28|14279.28|14279.28|14279.28|14279.28|0
1615205950000|2021-03-08 12:19:10|14275.11|14275.11|14275.11|14275.11|14275.11|14275.11|14275.11|14275.11|0
1615205990000|2021-03-08 12:19:50|14275.6|14275.6|14276.08|14276.08|14276.08|14276.08|14275.6|14275.6|0
1615206010000|2021-03-08 12:20:10|14276.57|14276.57|14274.74|14274.74|14276.57|14276.57|14274.74|14274.74|0
1615206020000|2021-03-08 12:20:20|14275.23|14275.23|14274.74|14274.74|14275.23|14275.23|14274.74|14274.74|0
1615206050000|2021-03-08 12:20:50|14275.6|14275.6|14278|14278|14278|14278|14275.6|14275.6|0
1615206090000|2021-03-08 12:21:30|14275.22|14275.22|14275.22|14275.22|14275.22|14275.22|14275.22|14275.22|0
1615206130000|2021-03-08 12:22:10|14275.7|14275.7|14274.87|14274.87|14275.7|14275.7|14274.87|14274.87|0
1615206140000|2021-03-08 12:22:20|14270.92|14270.92|14268.95|14268.95|14270.92|14270.92|14268.95|14268.95|0
1615206150000|2021-03-08 12:22:30|14269.79|14269.79|14270.63|14270.63|14271.05|14271.05|14269.79|14269.79|0
1615206200000|2021-03-08 12:23:20|14269.24|14269.24|14270.63|14270.63|14270.63|14270.63|14269.24|14269.24|0
1615206210000|2021-03-08 12:23:30|14269.79|14269.79|14270.21|14270.21|14270.21|14270.21|14269.79|14269.79|0
1615206350000|2021-03-08 12:25:50|14270.64|14270.64|14270.64|14270.64|14270.64|14270.64|14270.64|14270.64|0
1615206400000|2021-03-08 12:26:40|14271.13|14271.13|14271.13|14271.13|14271.13|14271.13|14271.13|14271.13|0
1615206410000|2021-03-08 12:26:50|14269.16|14269.16|14269.16|14269.16|14269.16|14269.16|14269.16|14269.16|0
1615206430000|2021-03-08 12:27:10|14268.18|14268.18|14268.18|14268.18|14268.67|14268.67|14268.18|14268.18|0
1615206470000|2021-03-08 12:27:50|14270.15|14270.15|14270.58|14270.58|14271.01|14271.01|14270.15|14270.15|0
1615206500000|2021-03-08 12:28:20|14270.15|14270.15|14272.93|14272.93|14272.93|14272.93|14269.73|14269.73|0
1615206510000|2021-03-08 12:28:30|14271.54|14271.54|14271.54|14271.54|14271.54|14271.54|14271.54|14271.54|0
1615206550000|2021-03-08 12:29:10|14267.6|14267.6|14267.6|14267.6|14267.6|14267.6|14267.6|14267.6|0
1615206560000|2021-03-08 12:29:20|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|0
1615206570000|2021-03-08 12:29:30|14265.14|14265.14|14265.14|14265.14|14265.14|14265.14|14265.14|14265.14|0
1615206610000|2021-03-08 12:30:10|14261.2|14261.2|14262.59|14262.59|14262.59|14262.59|14261.2|14261.2|0
1615206620000|2021-03-08 12:30:20|14261.39|14261.39|14260.19|14260.19|14261.39|14261.39|14260.19|14260.19|0
1615206640000|2021-03-08 12:30:40|14258.8|14258.8|14258.8|14258.8|14258.8|14258.8|14258.8|14258.8|0
1615206650000|2021-03-08 12:30:50|14260.19|14260.19|14260.19|14260.19|14260.19|14260.19|14260.19|14260.19|0
1615206660000|2021-03-08 12:31:00|14258.22|14258.22|14257.02|14257.02|14258.22|14258.22|14257.02|14257.02|0
1615206670000|2021-03-08 12:31:10|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|0
1615206680000|2021-03-08 12:31:20|14259.8|14259.8|14259.8|14259.8|14259.8|14259.8|14259.8|14259.8|0
1615206690000|2021-03-08 12:31:30|14261.77|14261.77|14261.77|14261.77|14261.77|14261.77|14261.77|14261.77|0
1615206700000|2021-03-08 12:31:40|14263.16|14263.16|14265.62|14265.62|14265.62|14265.62|14263.16|14263.16|0
1615206710000|2021-03-08 12:31:50|14267.01|14267.01|14267.01|14267.01|14267.01|14267.01|14267.01|14267.01|0
1615206730000|2021-03-08 12:32:10|14266.58|14266.58|14263.22|14263.22|14266.58|14266.58|14263.22|14263.22|0
1615206740000|2021-03-08 12:32:20|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|0
1615206750000|2021-03-08 12:32:30|14260.41|14260.41|14260.41|14260.41|14260.41|14260.41|14260.41|14260.41|0
1615206760000|2021-03-08 12:32:40|14259.02|14259.02|14255.39|14255.39|14259.02|14259.02|14255.39|14255.39|0
1615206780000|2021-03-08 12:33:00|14256.78|14256.78|14256.78|14256.78|14256.78|14256.78|14256.78|14256.78|0
1615206810000|2021-03-08 12:33:30|14252.83|14252.83|14249.47|14249.47|14252.83|14252.83|14249.47|14249.47|0
1615206830000|2021-03-08 12:33:50|14248.08|14248.08|14246.69|14246.69|14248.08|14248.08|14246.69|14246.69|0
1615206840000|2021-03-08 12:34:00|14248.08|14248.08|14249.47|14249.47|14249.47|14249.47|14248.08|14248.08|0
1615206850000|2021-03-08 12:34:10|14251.44|14251.44|14251.44|14251.44|14251.44|14251.44|14251.44|14251.44|0
1615206890000|2021-03-08 12:34:50|14249.47|14249.47|14251.44|14251.44|14251.44|14251.44|14249.47|14249.47|0
1615206910000|2021-03-08 12:35:10|14249.47|14249.47|14251.44|14251.44|14251.44|14251.44|14249.47|14249.47|0
1615206920000|2021-03-08 12:35:20|14253.41|14253.41|14253.41|14253.41|14253.41|14253.41|14253.41|14253.41|0
1615206930000|2021-03-08 12:35:30|14252.03|14252.03|14252.03|14252.03|14252.03|14252.03|14252.03|14252.03|0
1615206950000|2021-03-08 12:35:50|14250.64|14250.64|14250.64|14250.64|14250.64|14250.64|14250.64|14250.64|0
1615207020000|2021-03-08 12:37:00|14252.61|14252.61|14252.61|14252.61|14252.61|14252.61|14252.61|14252.61|0
1615207030000|2021-03-08 12:37:10|14253.09|14253.09|14257.03|14257.03|14257.03|14257.03|14253.09|14253.09|0
1615207040000|2021-03-08 12:37:20|14257.52|14257.52|14257.52|14257.52|14257.52|14257.52|14257.52|14257.52|0
1615207050000|2021-03-08 12:37:30|14258.91|14258.91|14258.91|14258.91|14258.91|14258.91|14258.91|14258.91|0
1615207100000|2021-03-08 12:38:20|14257.52|14257.52|14257.52|14257.52|14257.52|14257.52|14257.52|14257.52|0
1615207150000|2021-03-08 12:39:10|14258.91|14258.91|14258.91|14258.91|14258.91|14258.91|14258.91|14258.91|0
1615207190000|2021-03-08 12:39:50|14260.19|14260.19|14260.19|14260.19|14260.19|14260.19|14260.19|14260.19|0
1615207200000|2021-03-08 12:40:00|14261.58|14261.58|14264.36|14264.36|14264.36|14264.36|14261.58|14261.58|0
1615207210000|2021-03-08 12:40:10|14264.94|14264.94|14264.94|14264.94|14264.94|14264.94|14263.55|14263.55|0
1615207220000|2021-03-08 12:40:20|14266.2|14266.2|14266.2|14266.2|14266.2|14266.2|14266.2|14266.2|0
1615207260000|2021-03-08 12:41:00|14266.69|14266.69|14267.66|14267.66|14267.66|14267.66|14266.69|14266.69|0
1615207300000|2021-03-08 12:41:40|14267.23|14267.23|14267.23|14267.23|14267.23|14267.23|14267.23|14267.23|0
1615207310000|2021-03-08 12:41:50|14268.62|14268.62|14265.49|14265.49|14271.4|14271.4|14265.49|14265.49|0
1615207320000|2021-03-08 12:42:00|14266.88|14266.88|14268.27|14268.27|14268.27|14268.27|14266.88|14266.88|0
1615207330000|2021-03-08 12:42:10|14266.3|14266.3|14265.81|14265.81|14266.3|14266.3|14265.81|14265.81|0
1615207340000|2021-03-08 12:42:20|14264.61|14264.61|14264.61|14264.61|14264.61|14264.61|14264.61|14264.61|0
1615207360000|2021-03-08 12:42:40|14263.22|14263.22|14263.22|14263.22|14263.22|14263.22|14263.22|14263.22|0
1615207400000|2021-03-08 12:43:20|14261.83|14261.83|14260.98|14260.98|14261.83|14261.83|14260.98|14260.98|0
1615207450000|2021-03-08 12:44:10|14258.2|14258.2|14258.2|14258.2|14258.2|14258.2|14258.2|14258.2|0
1615207460000|2021-03-08 12:44:20|14257.34|14257.34|14257.34|14257.34|14257.34|14257.34|14257.34|14257.34|0
1615207500000|2021-03-08 12:45:00|14253.4|14253.4|14253.4|14253.4|14253.4|14253.4|14253.4|14253.4|0
1615207510000|2021-03-08 12:45:10|14251.43|14251.43|14253.4|14253.4|14253.4|14253.4|14249.46|14249.46|0
1615207560000|2021-03-08 12:46:00|14255.37|14255.37|14255.37|14255.37|14255.37|14255.37|14255.37|14255.37|0
1615207570000|2021-03-08 12:46:10|14259.31|14259.31|14260.87|14260.87|14260.87|14260.87|14257.92|14257.92|0
1615207600000|2021-03-08 12:46:40|14263.65|14263.65|14263.65|14263.65|14263.65|14263.65|14263.65|14263.65|0
1615207610000|2021-03-08 12:46:50|14265.62|14265.62|14266.1|14266.1|14266.59|14266.59|14265.62|14265.62|0
1615207660000|2021-03-08 12:47:40|14268.08|14268.08|14268.08|14268.08|14268.08|14268.08|14268.08|14268.08|0
1615207670000|2021-03-08 12:47:50|14269.47|14269.47|14269.47|14269.47|14269.47|14269.47|14269.47|14269.47|0
1615207710000|2021-03-08 12:48:30|14271.44|14271.44|14271.44|14271.44|14271.44|14271.44|14271.44|14271.44|0
1615207720000|2021-03-08 12:48:40|14272.83|14272.83|14272.34|14272.34|14272.83|14272.83|14272.34|14272.34|0
1615207730000|2021-03-08 12:48:50|14270.37|14270.37|14272.34|14272.34|14272.34|14272.34|14270.37|14270.37|0
1615207740000|2021-03-08 12:49:00|14270.37|14270.37|14268.98|14268.98|14270.37|14270.37|14268.98|14268.98|0
1615207750000|2021-03-08 12:49:10|14267.59|14267.59|14267.59|14267.59|14267.59|14267.59|14267.59|14267.59|0
1615207760000|2021-03-08 12:49:20|14268.44|14268.44|14268.44|14268.44|14268.44|14268.44|14268.44|14268.44|0
1615207780000|2021-03-08 12:49:40|14268.87|14268.87|14268.44|14268.44|14268.87|14268.87|14268.44|14268.44|0
1615207800000|2021-03-08 12:50:00|14269.42|14269.42|14270.81|14270.81|14270.81|14270.81|14269.42|14269.42|0
1615207820000|2021-03-08 12:50:20|14272.2|14272.2|14272.2|14272.2|14272.2|14272.2|14272.2|14272.2|0
1615207900000|2021-03-08 12:51:40|14270.81|14270.81|14270.81|14270.81|14270.81|14270.81|14270.81|14270.81|0
1615207940000|2021-03-08 12:52:20|14269.42|14269.42|14269.42|14269.42|14269.42|14269.42|14269.42|14269.42|0
1615207950000|2021-03-08 12:52:30|14265.48|14265.48|14265.48|14265.48|14265.48|14265.48|14265.48|14265.48|0
1615207960000|2021-03-08 12:52:40|14264.28|14264.28|14264.28|14264.28|14264.28|14264.28|14264.28|14264.28|0
1615208000000|2021-03-08 12:53:20|14266.25|14266.25|14270.81|14270.81|14270.81|14270.81|14266.25|14266.25|0
1615208010000|2021-03-08 12:53:30|14272.2|14272.2|14272.64|14272.64|14272.64|14272.64|14271.78|14271.78|0
1615208020000|2021-03-08 12:53:40|14274.03|14274.03|14276|14276|14276|14276|14274.03|14274.03|0
1615208030000|2021-03-08 12:53:50|14276.48|14276.48|14276.48|14276.48|14276.48|14276.48|14276.48|14276.48|0
1615208090000|2021-03-08 12:54:50|14275.1|14275.1|14275.1|14275.1|14275.1|14275.1|14275.1|14275.1|0
1615208100000|2021-03-08 12:55:00|14273.12|14273.12|14273.12|14273.12|14273.12|14273.12|14273.12|14273.12|0
1615208170000|2021-03-08 12:56:10|14271.73|14271.73|14271.73|14271.73|14271.73|14271.73|14271.73|14271.73|0
1615208200000|2021-03-08 12:56:40|14271.31|14271.31|14271.31|14271.31|14271.31|14271.31|14271.31|14271.31|0
1615208220000|2021-03-08 12:57:00|14267.37|14267.37|14267.37|14267.37|14267.37|14267.37|14267.37|14267.37|0
1615208280000|2021-03-08 12:58:00|14269.34|14269.34|14269.34|14269.34|14269.34|14269.34|14269.34|14269.34|0
1615208300000|2021-03-08 12:58:20|14269.82|14269.82|14269.82|14269.82|14269.82|14269.82|14269.82|14269.82|0
1615208340000|2021-03-08 12:59:00|14268.43|14268.43|14268.43|14268.43|14268.43|14268.43|14268.43|14268.43|0
1615208360000|2021-03-08 12:59:20|14267.95|14267.95|14267.95|14267.95|14267.95|14267.95|14267.95|14267.95|0
1615208390000|2021-03-08 12:59:50|14269.34|14269.34|14269.34|14269.34|14269.34|14269.34|14269.34|14269.34|0
1615208400000|2021-03-08 13:00:00|14267.95|14267.95|14268.37|14268.37|14268.37|14268.37|14267.95|14267.95|0
1615208410000|2021-03-08 13:00:10|14268.8|14268.8|14270.19|14270.19|14270.19|14270.19|14268.8|14268.8|0
1615208470000|2021-03-08 13:01:10|14268.22|14268.22|14265.83|14265.83|14268.22|14268.22|14265.83|14265.83|0
1615208480000|2021-03-08 13:01:20|14263.86|14263.86|14259.16|14259.16|14263.86|14263.86|14259.16|14259.16|0
1615208510000|2021-03-08 13:01:50|14261.13|14261.13|14261.13|14261.13|14261.13|14261.13|14261.13|14261.13|0
1615208520000|2021-03-08 13:02:00|14260.64|14260.64|14260.64|14260.64|14260.64|14260.64|14260.64|14260.64|0
1615208530000|2021-03-08 13:02:10|14256.47|14256.47|14256.47|14256.47|14256.47|14256.47|14256.47|14256.47|0
1615208540000|2021-03-08 13:02:20|14252.53|14252.53|14250.3|14250.3|14252.53|14252.53|14250.3|14250.3|0
1615208550000|2021-03-08 13:02:30|14249.1|14249.1|14244.93|14244.93|14249.1|14249.1|14244.93|14244.93|0
1615208570000|2021-03-08 13:02:50|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|0
1615208580000|2021-03-08 13:03:00|14246.9|14246.9|14249.68|14249.68|14249.68|14249.68|14246.9|14246.9|0
1615208600000|2021-03-08 13:03:20|14247.71|14247.71|14247.71|14247.71|14247.71|14247.71|14247.71|14247.71|0
1615208610000|2021-03-08 13:03:30|14245.74|14245.74|14245.74|14245.74|14245.74|14245.74|14245.74|14245.74|0
1615208620000|2021-03-08 13:03:40|14242.96|14242.96|14244.93|14244.93|14244.93|14244.93|14242.96|14242.96|0
1615208630000|2021-03-08 13:03:50|14246.9|14246.9|14249.13|14249.13|14249.13|14249.13|14246.9|14246.9|0
1615208640000|2021-03-08 13:04:00|14247.74|14247.74|14246.46|14246.46|14247.74|14247.74|14246.46|14246.46|0
1615208650000|2021-03-08 13:04:10|14245.6|14245.6|14245.6|14245.6|14245.6|14245.6|14245.6|14245.6|0
1615208680000|2021-03-08 13:04:40|14246.57|14246.57|14248.82|14248.82|14248.82|14248.82|14246.57|14246.57|0
1615208710000|2021-03-08 13:05:10|14250.21|14250.21|14257.55|14257.55|14257.55|14257.55|14250.21|14250.21|0
1615208750000|2021-03-08 13:05:50|14254.77|14254.77|14254.77|14254.77|14254.77|14254.77|14254.77|14254.77|0
1615208760000|2021-03-08 13:06:00|14256.74|14256.74|14256.74|14256.74|14256.74|14256.74|14256.74|14256.74|0
1615208880000|2021-03-08 13:08:00|14256.32|14256.32|14256.32|14256.32|14256.32|14256.32|14256.32|14256.32|0
1615208890000|2021-03-08 13:08:10|14254.35|14254.35|14254.35|14254.35|14254.35|14254.35|14254.35|14254.35|0
1615208920000|2021-03-08 13:08:40|14253.86|14253.86|14253.86|14253.86|14253.86|14253.86|14253.86|14253.86|0
1615208980000|2021-03-08 13:09:40|14256.64|14256.64|14256.64|14256.64|14256.64|14256.64|14256.64|14256.64|0
1615209040000|2021-03-08 13:10:40|14255.25|14255.25|14255.68|14255.68|14255.68|14255.68|14255.25|14255.25|0
1615209070000|2021-03-08 13:11:10|14251.51|14251.51|14251.51|14251.51|14251.51|14251.51|14251.51|14251.51|0
1615209100000|2021-03-08 13:11:40|14250.31|14250.31|14250.31|14250.31|14250.31|14250.31|14250.31|14250.31|0
1615209120000|2021-03-08 13:12:00|14253.09|14253.09|14256.46|14256.46|14256.46|14256.46|14253.09|14253.09|0
1615209170000|2021-03-08 13:12:50|14257.85|14257.85|14257.85|14257.85|14257.85|14257.85|14257.85|14257.85|0
1615209180000|2021-03-08 13:13:00|14257.42|14257.42|14257.42|14257.42|14257.42|14257.42|14257.42|14257.42|0
1615209200000|2021-03-08 13:13:20|14259.4|14259.4|14260.78|14260.78|14260.78|14260.78|14259.4|14259.4|0
1615209220000|2021-03-08 13:13:40|14260.36|14260.36|14260.36|14260.36|14260.36|14260.36|14260.36|14260.36|0
1615209230000|2021-03-08 13:13:50|14260.84|14260.84|14260.84|14260.84|14260.84|14260.84|14260.84|14260.84|0
1615209250000|2021-03-08 13:14:10|14261.27|14261.27|14262.56|14262.56|14262.56|14262.56|14261.27|14261.27|0
1615209260000|2021-03-08 13:14:20|14263.95|14263.95|14263.95|14263.95|14263.95|14263.95|14263.95|14263.95|0
1615209270000|2021-03-08 13:14:30|14264.43|14264.43|14264.43|14264.43|14264.43|14264.43|14264.43|14264.43|0
1615209330000|2021-03-08 13:15:30|14266.83|14266.83|14266.83|14266.83|14266.83|14266.83|14266.83|14266.83|0
1615209350000|2021-03-08 13:15:50|14264.86|14264.86|14264.86|14264.86|14264.86|14264.86|14264.86|14264.86|0
1615209380000|2021-03-08 13:16:20|14265.28|14265.28|14265.28|14265.28|14265.28|14265.28|14265.28|14265.28|0
1615209400000|2021-03-08 13:16:40|14264.08|14264.08|14264.08|14264.08|14264.08|14264.08|14264.08|14264.08|0
1615209430000|2021-03-08 13:17:10|14262.69|14262.69|14262.69|14262.69|14262.69|14262.69|14262.69|14262.69|0
1615209440000|2021-03-08 13:17:20|14263.18|14263.18|14262.69|14262.69|14263.18|14263.18|14262.69|14262.69|0
1615209470000|2021-03-08 13:17:50|14260.72|14260.72|14260.72|14260.72|14260.72|14260.72|14260.72|14260.72|0
1615209490000|2021-03-08 13:18:10|14260.29|14260.29|14260.29|14260.29|14260.29|14260.29|14260.29|14260.29|0
1615209500000|2021-03-08 13:18:20|14258.9|14258.9|14258.9|14258.9|14258.9|14258.9|14258.9|14258.9|0
1615209530000|2021-03-08 13:18:50|14260.29|14260.29|14259.81|14259.81|14260.29|14260.29|14259.81|14259.81|0
1615209540000|2021-03-08 13:19:00|14259.32|14259.32|14259.32|14259.32|14259.32|14259.32|14259.32|14259.32|0
1615209550000|2021-03-08 13:19:10|14257.93|14257.93|14257.93|14257.93|14257.93|14257.93|14257.93|14257.93|0
1615209570000|2021-03-08 13:19:30|14259.9|14259.9|14260.76|14260.76|14260.76|14260.76|14259.9|14259.9|0
1615209590000|2021-03-08 13:19:50|14264.93|14264.93|14267.7|14267.7|14267.7|14267.7|14264.93|14264.93|0
1615209600000|2021-03-08 13:20:00|14264.93|14264.93|14264.93|14264.93|14264.93|14264.93|14264.93|14264.93|0
1615209610000|2021-03-08 13:20:10|14262.95|14262.95|14262.95|14262.95|14262.95|14262.95|14262.95|14262.95|0
1615209660000|2021-03-08 13:21:00|14260.17|14260.17|14260.17|14260.17|14260.17|14260.17|14260.17|14260.17|0
1615209680000|2021-03-08 13:21:20|14261.56|14261.56|14261.56|14261.56|14261.56|14261.56|14261.56|14261.56|0
1615209690000|2021-03-08 13:21:30|14262.95|14262.95|14261.56|14261.56|14262.95|14262.95|14261.56|14261.56|0
1615209700000|2021-03-08 13:21:40|14260.17|14260.17|14260.17|14260.17|14260.17|14260.17|14260.17|14260.17|0
1615209730000|2021-03-08 13:22:10|14257.4|14257.4|14257.4|14257.4|14257.4|14257.4|14257.4|14257.4|0
1615209750000|2021-03-08 13:22:30|14256.54|14256.54|14255.15|14255.15|14256.54|14256.54|14255.15|14255.15|0
1615209760000|2021-03-08 13:22:40|14253.76|14253.76|14253.76|14253.76|14253.76|14253.76|14253.76|14253.76|0
1615209770000|2021-03-08 13:22:50|14251.79|14251.79|14251.79|14251.79|14251.79|14251.79|14251.79|14251.79|0
1615209780000|2021-03-08 13:23:00|14250.82|14250.82|14250.82|14250.82|14250.82|14250.82|14250.82|14250.82|0
1615209790000|2021-03-08 13:23:10|14252.21|14252.21|14252.21|14252.21|14252.21|14252.21|14252.21|14252.21|0
1615209800000|2021-03-08 13:23:20|14250.82|14250.82|14250.82|14250.82|14250.82|14250.82|14250.82|14250.82|0
1615209840000|2021-03-08 13:24:00|14252.79|14252.79|14254.6|14254.6|14254.6|14254.6|14252.79|14252.79|0
1615209870000|2021-03-08 13:24:30|14254.18|14254.18|14254.18|14254.18|14254.18|14254.18|14254.18|14254.18|0
1615209900000|2021-03-08 13:25:00|14253.75|14253.75|14251.35|14251.35|14253.75|14253.75|14251.35|14251.35|0
1615209920000|2021-03-08 13:25:20|14249.96|14249.96|14249.96|14249.96|14249.96|14249.96|14249.96|14249.96|0
1615209950000|2021-03-08 13:25:50|14247.99|14247.99|14247.99|14247.99|14247.99|14247.99|14247.99|14247.99|0
1615209960000|2021-03-08 13:26:00|14247.57|14247.57|14247.57|14247.57|14247.57|14247.57|14247.57|14247.57|0
1615209970000|2021-03-08 13:26:10|14246.18|14246.18|14246.18|14246.18|14246.18|14246.18|14246.18|14246.18|0
1615210030000|2021-03-08 13:27:10|14247.57|14247.57|14247.57|14247.57|14247.57|14247.57|14247.57|14247.57|0
1615210040000|2021-03-08 13:27:20|14246.37|14246.37|14248.34|14248.34|14248.34|14248.34|14246.37|14246.37|0
1615210060000|2021-03-08 13:27:40|14252.51|14252.51|14252.51|14252.51|14252.51|14252.51|14252.51|14252.51|0
1615210120000|2021-03-08 13:28:40|14253.48|14253.48|14254.46|14254.46|14254.46|14254.46|14253.48|14253.48|0
1615210130000|2021-03-08 13:28:50|14253.97|14253.97|14248.06|14248.06|14253.97|14253.97|14248.06|14248.06|0
1615210160000|2021-03-08 13:29:20|14248.54|14248.54|14248.96|14248.96|14248.96|14248.96|14248.54|14248.54|0
1615210170000|2021-03-08 13:29:30|14249.45|14249.45|14249.45|14249.45|14249.45|14249.45|14249.45|14249.45|0
1615210190000|2021-03-08 13:29:50|14248.61|14248.61|14248.61|14248.61|14248.61|14248.61|14248.61|14248.61|0
1615210200000|2021-03-08 13:30:00|14250|14250|14248.03|14248.03|14250|14250|14248.03|14248.03|0
1615210210000|2021-03-08 13:30:10|14246.06|14246.06|14244.67|14244.67|14246.06|14246.06|14244.67|14244.67|0
1615210260000|2021-03-08 13:31:00|14246.06|14246.06|14247.88|14247.88|14247.88|14247.88|14246.06|14246.06|0
1615210270000|2021-03-08 13:31:10|14246.49|14246.49|14245.63|14245.63|14246.49|14246.49|14245.63|14245.63|0
1615210290000|2021-03-08 13:31:30|14243.66|14243.66|14243.66|14243.66|14243.66|14243.66|14243.66|14243.66|0
1615210350000|2021-03-08 13:32:30|14245.05|14245.05|14248.28|14248.28|14248.28|14248.28|14245.05|14245.05|0
1615210380000|2021-03-08 13:33:00|14244.34|14244.34|14244.34|14244.34|14244.34|14244.34|14244.34|14244.34|0
1615210440000|2021-03-08 13:34:00|14245.54|14245.54|14246.74|14246.74|14246.74|14246.74|14245.54|14245.54|0
1615210480000|2021-03-08 13:34:40|14248.13|14248.13|14248.13|14248.13|14248.13|14248.13|14248.13|14248.13|0
1615210500000|2021-03-08 13:35:00|14247.15|14247.15|14247.15|14247.15|14247.15|14247.15|14247.15|14247.15|0
1615210510000|2021-03-08 13:35:10|14246.67|14246.67|14247.15|14247.15|14247.15|14247.15|14246.67|14246.67|0
1615210520000|2021-03-08 13:35:20|14245.77|14245.77|14244.38|14244.38|14245.77|14245.77|14244.38|14244.38|0
1615210530000|2021-03-08 13:35:30|14244.86|14244.86|14246.32|14246.32|14246.32|14246.32|14244.86|14244.86|0
1615210550000|2021-03-08 13:35:50|14245.83|14245.83|14245.83|14245.83|14245.83|14245.83|14245.83|14245.83|0
1615210600000|2021-03-08 13:36:40|14247.81|14247.81|14249.2|14249.2|14249.2|14249.2|14247.81|14247.81|0
1615210610000|2021-03-08 13:36:50|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|0
1615210640000|2021-03-08 13:37:20|14244.45|14244.45|14244.45|14244.45|14244.45|14244.45|14244.45|14244.45|0
1615210700000|2021-03-08 13:38:20|14243.47|14243.47|14244.93|14244.93|14244.93|14244.93|14243.47|14243.47|0
1615210710000|2021-03-08 13:38:30|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|0
1615210720000|2021-03-08 13:38:40|14241.76|14241.76|14241.76|14241.76|14241.76|14241.76|14241.76|14241.76|0
1615210740000|2021-03-08 13:39:00|14240.37|14240.37|14240.37|14240.37|14240.37|14240.37|14240.37|14240.37|0
1615210750000|2021-03-08 13:39:10|14239.94|14239.94|14239.94|14239.94|14239.94|14239.94|14239.94|14239.94|0
1615210830000|2021-03-08 13:40:30|14240.37|14240.37|14239.88|14239.88|14240.37|14240.37|14239.88|14239.88|0
1615210850000|2021-03-08 13:40:50|14240.31|14240.31|14244.25|14244.25|14244.25|14244.25|14240.31|14240.31|0
1615210870000|2021-03-08 13:41:10|14246.22|14246.22|14251.98|14251.98|14251.98|14251.98|14246.22|14246.22|0
1615210960000|2021-03-08 13:42:40|14250.01|14250.01|14250.01|14250.01|14250.01|14250.01|14250.01|14250.01|0
1615211000000|2021-03-08 13:43:20|14251.4|14251.4|14251.4|14251.4|14251.4|14251.4|14251.4|14251.4|0
1615211010000|2021-03-08 13:43:30|14249.43|14249.43|14247.46|14247.46|14249.43|14249.43|14247.46|14247.46|0
1615211020000|2021-03-08 13:43:40|14245.49|14245.49|14245.49|14245.49|14245.49|14245.49|14245.49|14245.49|0
1615211030000|2021-03-08 13:43:50|14244.1|14244.1|14241.32|14241.32|14244.1|14244.1|14241.32|14241.32|0
1615211040000|2021-03-08 13:44:00|14240.12|14240.12|14240.12|14240.12|14240.12|14240.12|14240.12|14240.12|0
1615211050000|2021-03-08 13:44:10|14237.34|14237.34|14237.34|14237.34|14237.34|14237.34|14237.34|14237.34|0
1615211110000|2021-03-08 13:45:10|14239.31|14239.31|14239.31|14239.31|14239.31|14239.31|14239.31|14239.31|0
1615211120000|2021-03-08 13:45:20|14240.7|14240.7|14239.31|14239.31|14240.7|14240.7|14239.31|14239.31|0
1615211140000|2021-03-08 13:45:40|14238.46|14238.46|14238.46|14238.46|14238.46|14238.46|14238.46|14238.46|0
1615211150000|2021-03-08 13:45:50|14240.43|14240.43|14240.43|14240.43|14240.43|14240.43|14240.43|14240.43|0
1615211210000|2021-03-08 13:46:50|14242.4|14242.4|14242.4|14242.4|14242.4|14242.4|14242.4|14242.4|0
1615211240000|2021-03-08 13:47:20|14242.89|14242.89|14242.89|14242.89|14242.89|14242.89|14242.89|14242.89|0
1615211250000|2021-03-08 13:47:30|14244.86|14244.86|14244.86|14244.86|14244.86|14244.86|14244.86|14244.86|0
1615211290000|2021-03-08 13:48:10|14242.89|14242.89|14242.89|14242.89|14242.89|14242.89|14242.89|14242.89|0
1615211300000|2021-03-08 13:48:20|14242.46|14242.46|14241.97|14241.97|14242.46|14242.46|14241.97|14241.97|0
1615211310000|2021-03-08 13:48:30|14241.54|14241.54|14241.54|14241.54|14241.54|14241.54|14241.54|14241.54|0
1615211320000|2021-03-08 13:48:40|14241.06|14241.06|14243.03|14243.03|14243.03|14243.03|14241.06|14241.06|0
1615211340000|2021-03-08 13:49:00|14245|14245|14248.79|14248.79|14248.79|14248.79|14245|14245|0
1615211450000|2021-03-08 13:50:50|14252.73|14252.73|14250.76|14250.76|14252.73|14252.73|14250.76|14250.76|0
1615211480000|2021-03-08 13:51:20|14248.79|14248.79|14248.79|14248.79|14248.79|14248.79|14248.79|14248.79|0
1615211500000|2021-03-08 13:51:40|14246.01|14246.01|14244.62|14244.62|14246.01|14246.01|14244.62|14244.62|0
1615211620000|2021-03-08 13:53:40|14246.01|14246.01|14246.01|14246.01|14246.01|14246.01|14246.01|14246.01|0
1615211630000|2021-03-08 13:53:50|14244.62|14244.62|14243.64|14243.64|14244.62|14244.62|14243.64|14243.64|0
1615211640000|2021-03-08 13:54:00|14245.03|14245.03|14245.03|14245.03|14245.03|14245.03|14245.03|14245.03|0
1615211680000|2021-03-08 13:54:40|14244.61|14244.61|14244.61|14244.61|14244.61|14244.61|14244.61|14244.61|0
1615211690000|2021-03-08 13:54:50|14243.75|14243.75|14243.75|14243.75|14243.75|14243.75|14243.75|14243.75|0
1615211700000|2021-03-08 13:55:00|14241.78|14241.78|14241.78|14241.78|14241.78|14241.78|14241.78|14241.78|0
1615211720000|2021-03-08 13:55:20|14241.29|14241.29|14241.29|14241.29|14241.29|14241.29|14241.29|14241.29|0
1615211730000|2021-03-08 13:55:30|14239.32|14239.32|14239.32|14239.32|14239.32|14239.32|14239.32|14239.32|0
1615211750000|2021-03-08 13:55:50|14237.35|14237.35|14235.38|14235.38|14237.35|14237.35|14235.38|14235.38|0
1615211770000|2021-03-08 13:56:10|14237.35|14237.35|14237.35|14237.35|14237.35|14237.35|14237.35|14237.35|0
1615211780000|2021-03-08 13:56:20|14235.38|14235.38|14233.99|14233.99|14235.38|14235.38|14233.99|14233.99|0
1615211790000|2021-03-08 13:56:30|14238.74|14238.74|14239.17|14239.17|14239.17|14239.17|14238.74|14238.74|0
1615211830000|2021-03-08 13:57:10|14237.2|14237.2|14237.2|14237.2|14237.2|14237.2|14237.2|14237.2|0
1615211870000|2021-03-08 13:57:50|14239.17|14239.17|14239.17|14239.17|14239.17|14239.17|14239.17|14239.17|0
1615211890000|2021-03-08 13:58:10|14237.78|14237.78|14235.23|14235.23|14237.78|14237.78|14233.84|14233.84|0
1615211900000|2021-03-08 13:58:20|14234.74|14234.74|14234.74|14234.74|14234.74|14234.74|14234.74|14234.74|0
1615211920000|2021-03-08 13:58:40|14234.26|14234.26|14234.26|14234.26|14234.26|14234.26|14234.26|14234.26|0
1615211930000|2021-03-08 13:58:50|14233.06|14233.06|14233.06|14233.06|14233.06|14233.06|14233.06|14233.06|0
1615211940000|2021-03-08 13:59:00|14231.67|14231.67|14232.25|14232.25|14232.25|14232.25|14230.28|14230.28|0
1615211950000|2021-03-08 13:59:10|14232.73|14232.73|14232.31|14232.31|14233.59|14233.59|14232.31|14232.31|0
1615211980000|2021-03-08 13:59:40|14232.79|14232.79|14233.28|14233.28|14233.28|14233.28|14232.79|14232.79|0
1615211990000|2021-03-08 13:59:50|14231.31|14231.31|14230.82|14230.82|14231.31|14231.31|14230.82|14230.82|0
1615212000000|2021-03-08 14:00:00|14232.79|14232.79|14232.79|14232.79|14232.79|14232.79|14232.79|14232.79|0
1615212010000|2021-03-08 14:00:10|14234.18|14234.18|14234.18|14234.18|14234.18|14234.18|14234.18|14234.18|0
1615212020000|2021-03-08 14:00:20|14232.79|14232.79|14230.82|14230.82|14232.79|14232.79|14230.82|14230.82|0
1615212040000|2021-03-08 14:00:40|14226.65|14226.65|14226.65|14226.65|14226.65|14226.65|14226.65|14226.65|0
1615212060000|2021-03-08 14:01:00|14228.62|14228.62|14228.62|14228.62|14228.62|14228.62|14228.62|14228.62|0
1615212090000|2021-03-08 14:01:30|14229.05|14229.05|14229.05|14229.05|14229.05|14229.05|14229.05|14229.05|0
1615212100000|2021-03-08 14:01:40|14230.25|14230.25|14230.25|14230.25|14230.25|14230.25|14230.25|14230.25|0
1615212110000|2021-03-08 14:01:50|14231.64|14231.64|14236.07|14236.07|14236.07|14236.07|14231.64|14231.64|0
1615212130000|2021-03-08 14:02:10|14234.1|14234.1|14234.1|14234.1|14234.1|14234.1|14234.1|14234.1|0
1615212180000|2021-03-08 14:03:00|14235.49|14235.49|14234.91|14234.91|14235.49|14235.49|14233.52|14233.52|0
1615212220000|2021-03-08 14:03:40|14236.88|14236.88|14236.88|14236.88|14236.88|14236.88|14236.88|14236.88|0
1615212240000|2021-03-08 14:04:00|14238.27|14238.27|14238.27|14238.27|14238.27|14238.27|14238.27|14238.27|0
1615212280000|2021-03-08 14:04:40|14237.78|14237.78|14237.78|14237.78|14237.78|14237.78|14237.78|14237.78|0
1615212310000|2021-03-08 14:05:10|14235.68|14235.68|14235.68|14235.68|14235.68|14235.68|14235.68|14235.68|0
1615212340000|2021-03-08 14:05:40|14239.62|14239.62|14239.62|14239.62|14239.62|14239.62|14239.62|14239.62|0
1615212350000|2021-03-08 14:05:50|14241.59|14241.59|14241.59|14241.59|14241.59|14241.59|14241.59|14241.59|0
1615212360000|2021-03-08 14:06:00|14243.56|14243.56|14243.14|14243.14|14243.56|14243.56|14243.14|14243.14|0
1615212370000|2021-03-08 14:06:10|14245.11|14245.11|14245.11|14245.11|14247.08|14247.08|14245.11|14245.11|0
1615212390000|2021-03-08 14:06:30|14246.5|14246.5|14248.44|14248.44|14248.44|14248.44|14246.5|14246.5|0
1615212410000|2021-03-08 14:06:50|14250.41|14250.41|14250.41|14250.41|14250.41|14250.41|14250.41|14250.41|0
1615212440000|2021-03-08 14:07:20|14254.36|14254.36|14255.75|14255.75|14255.75|14255.75|14254.36|14254.36|0
1615212500000|2021-03-08 14:08:20|14259.69|14259.69|14258.85|14258.85|14259.69|14259.69|14258.85|14258.85|0
1615212510000|2021-03-08 14:08:30|14257.59|14257.59|14258.02|14258.02|14258.02|14258.02|14257.59|14257.59|0
1615212530000|2021-03-08 14:08:50|14258.44|14258.44|14257.59|14257.59|14258.44|14258.44|14257.59|14257.59|0
1615212550000|2021-03-08 14:09:10|14259.56|14259.56|14257.59|14257.59|14259.56|14259.56|14257.59|14257.59|0
1615212560000|2021-03-08 14:09:20|14258.08|14258.08|14258.08|14258.08|14258.08|14258.08|14258.08|14258.08|0
1615212600000|2021-03-08 14:10:00|14256.1|14256.1|14251.31|14251.31|14256.1|14256.1|14251.31|14251.31|0
1615212610000|2021-03-08 14:10:10|14249.34|14249.34|14249.34|14249.34|14249.34|14249.34|14249.34|14249.34|0
1615212670000|2021-03-08 14:11:10|14251.31|14251.31|14249.7|14249.7|14251.31|14251.31|14249.34|14249.34|0
1615212680000|2021-03-08 14:11:20|14250.67|14250.67|14249.28|14249.28|14250.67|14250.67|14249.28|14249.28|0
1615212690000|2021-03-08 14:11:30|14249.77|14249.77|14249.28|14249.28|14249.77|14249.77|14249.28|14249.28|0
1615212700000|2021-03-08 14:11:40|14248.79|14248.79|14249.65|14249.65|14249.65|14249.65|14248.79|14248.79|0
1615212710000|2021-03-08 14:11:50|14251.04|14251.04|14251.04|14251.04|14251.04|14251.04|14251.04|14251.04|0
1615212840000|2021-03-08 14:14:00|14253.01|14253.01|14256.95|14256.95|14256.95|14256.95|14253.01|14253.01|0
1615212850000|2021-03-08 14:14:10|14258.92|14258.92|14258.92|14258.92|14258.92|14258.92|14258.92|14258.92|0
1615212870000|2021-03-08 14:14:30|14258.49|14258.49|14258.49|14258.49|14258.49|14258.49|14258.49|14258.49|0
1615212880000|2021-03-08 14:14:40|14257.1|14257.1|14257.1|14257.1|14257.1|14257.1|14257.1|14257.1|0
1615212900000|2021-03-08 14:15:00|14259.08|14259.08|14263.91|14263.91|14263.91|14263.91|14259.08|14259.08|0
1615212910000|2021-03-08 14:15:10|14261.94|14261.94|14261.94|14261.94|14261.94|14261.94|14261.94|14261.94|0
1615212920000|2021-03-08 14:15:20|14259.97|14259.97|14259.97|14259.97|14259.97|14259.97|14259.97|14259.97|0
1615212970000|2021-03-08 14:16:10|14260.46|14260.46|14258.49|14258.49|14260.46|14260.46|14258.49|14258.49|0
1615212990000|2021-03-08 14:16:30|14256.51|14256.51|14256.51|14256.51|14256.51|14256.51|14256.51|14256.51|0
1615213010000|2021-03-08 14:16:50|14256.93|14256.93|14257.84|14257.84|14257.84|14257.84|14256.93|14256.93|0
1615213020000|2021-03-08 14:17:00|14259.81|14259.81|14259.81|14259.81|14259.81|14259.81|14259.81|14259.81|0
1615213030000|2021-03-08 14:17:10|14261.2|14261.2|14261.2|14261.2|14261.2|14261.2|14261.2|14261.2|0
1615213040000|2021-03-08 14:17:20|14262.59|14262.59|14265.95|14265.95|14265.95|14265.95|14262.59|14262.59|0
1615213070000|2021-03-08 14:17:50|14267.92|14267.92|14267.92|14267.92|14267.92|14267.92|14267.92|14267.92|0
1615213110000|2021-03-08 14:18:30|14265.95|14265.95|14265.95|14265.95|14265.95|14265.95|14265.95|14265.95|0
1615213140000|2021-03-08 14:19:00|14267.23|14267.23|14266.81|14266.81|14267.23|14267.23|14266.81|14266.81|0
1615213150000|2021-03-08 14:19:10|14264.84|14264.84|14264.84|14264.84|14264.84|14264.84|14264.84|14264.84|0
1615213170000|2021-03-08 14:19:30|14264.41|14264.41|14264.41|14264.41|14264.41|14264.41|14264.41|14264.41|0
1615213180000|2021-03-08 14:19:40|14263.98|14263.98|14262.58|14262.58|14263.98|14263.98|14262.58|14262.58|0
1615213190000|2021-03-08 14:19:50|14263.84|14263.84|14264.26|14264.26|14264.26|14264.26|14263.84|14263.84|0
1615213200000|2021-03-08 14:20:00|14262.87|14262.87|14258.7|14258.7|14262.87|14262.87|14258.7|14258.7|0
1615213210000|2021-03-08 14:20:10|14257.31|14257.31|14257.31|14257.31|14257.31|14257.31|14257.31|14257.31|0
1615213220000|2021-03-08 14:20:20|14258.7|14258.7|14258.7|14258.7|14258.7|14258.7|14258.7|14258.7|0
1615213230000|2021-03-08 14:20:30|14255.92|14255.92|14251.98|14251.98|14255.92|14255.92|14251.98|14251.98|0
1615213300000|2021-03-08 14:21:40|14251.49|14251.49|14251.49|14251.49|14251.49|14251.49|14251.49|14251.49|0
1615213310000|2021-03-08 14:21:50|14250.1|14250.1|14244.57|14244.57|14250.1|14250.1|14244.57|14244.57|0
1615213320000|2021-03-08 14:22:00|14243.18|14243.18|14240.93|14240.93|14243.18|14243.18|14240.93|14240.93|0
1615213330000|2021-03-08 14:22:10|14239.54|14239.54|14239.54|14239.54|14239.54|14239.54|14239.54|14239.54|0
1615213340000|2021-03-08 14:22:20|14242.32|14242.32|14244.29|14244.29|14244.29|14244.29|14242.32|14242.32|0
1615213350000|2021-03-08 14:22:30|14245.68|14245.68|14248.27|14248.27|14248.27|14248.27|14245.68|14245.68|0
1615213360000|2021-03-08 14:22:40|14246.88|14246.88|14246.88|14246.88|14246.88|14246.88|14246.88|14246.88|0
1615213370000|2021-03-08 14:22:50|14248.85|14248.85|14248.43|14248.43|14248.85|14248.85|14248.43|14248.43|0
1615213380000|2021-03-08 14:23:00|14247.17|14247.17|14247.17|14247.17|14247.17|14247.17|14247.17|14247.17|0
1615213420000|2021-03-08 14:23:40|14248.37|14248.37|14252.31|14252.31|14252.31|14252.31|14248.37|14248.37|0
1615213430000|2021-03-08 14:23:50|14253.7|14253.7|14254.13|14254.13|14254.13|14254.13|14253.7|14253.7|0
1615213450000|2021-03-08 14:24:10|14253.7|14253.7|14253.7|14253.7|14253.7|14253.7|14253.7|14253.7|0
1615213460000|2021-03-08 14:24:20|14255.67|14255.67|14251.73|14251.73|14255.67|14255.67|14251.73|14251.73|0
1615213480000|2021-03-08 14:24:40|14251.24|14251.24|14251.24|14251.24|14251.24|14251.24|14251.24|14251.24|0
1615213490000|2021-03-08 14:24:50|14254.02|14254.02|14254.02|14254.02|14254.02|14254.02|14254.02|14254.02|0
1615213500000|2021-03-08 14:25:00|14255.28|14255.28|14257.25|14257.25|14257.25|14257.25|14255.28|14255.28|0
1615213530000|2021-03-08 14:25:30|14258.11|14258.11|14258.11|14258.11|14258.11|14258.11|14258.11|14258.11|0
1615213550000|2021-03-08 14:25:50|14256.13|14256.13|14256.13|14256.13|14256.13|14256.13|14256.13|14256.13|0
1615213560000|2021-03-08 14:26:00|14256.62|14256.62|14258.01|14258.01|14258.01|14258.01|14256.62|14256.62|0
1615213570000|2021-03-08 14:26:10|14257.15|14257.15|14258.35|14258.35|14258.35|14258.35|14257.15|14257.15|0
1615213670000|2021-03-08 14:27:50|14257.87|14257.87|14257.38|14257.38|14257.87|14257.87|14257.38|14257.38|0
1615213680000|2021-03-08 14:28:00|14258.77|14258.77|14257.31|14257.31|14258.77|14258.77|14257.31|14257.31|0
1615213700000|2021-03-08 14:28:20|14259.28|14259.28|14259.28|14259.28|14259.28|14259.28|14259.28|14259.28|0
1615213750000|2021-03-08 14:29:10|14260.67|14260.67|14260.67|14260.67|14260.67|14260.67|14260.67|14260.67|0
1615213800000|2021-03-08 14:30:00|14259.28|14259.28|14255.39|14255.39|14259.71|14259.71|14255.39|14255.39|0
1615213810000|2021-03-08 14:30:10|14255.87|14255.87|14245.29|14245.29|14256.36|14256.36|14243.17|14243.17|0
1615213820000|2021-03-08 14:30:20|14244.86|14244.86|14252.01|14252.01|14252.01|14252.01|14244.86|14244.86|0
1615213830000|2021-03-08 14:30:30|14254.79|14254.79|14254.79|14254.79|14254.79|14254.79|14254.79|14254.79|0
1615213840000|2021-03-08 14:30:40|14252.87|14252.87|14247.21|14247.21|14252.87|14252.87|14246.24|14246.24|0
1615213860000|2021-03-08 14:31:00|14246.73|14246.73|14244.27|14244.27|14246.73|14246.73|14244.27|14244.27|0
1615213870000|2021-03-08 14:31:10|14241.49|14241.49|14241.06|14241.06|14241.49|14241.49|14241.06|14241.06|0
1615213880000|2021-03-08 14:31:20|14245.23|14245.23|14243.84|14243.84|14245.23|14245.23|14243.84|14243.84|0
1615213890000|2021-03-08 14:31:30|14245.23|14245.23|14243.26|14243.26|14245.23|14245.23|14243.26|14243.26|0
1615213900000|2021-03-08 14:31:40|14246.04|14246.04|14249.67|14249.67|14249.67|14249.67|14246.04|14246.04|0
1615213910000|2021-03-08 14:31:50|14251.06|14251.06|14249.67|14249.67|14251.06|14251.06|14249.67|14249.67|0
1615213920000|2021-03-08 14:32:00|14247.7|14247.7|14247.7|14247.7|14247.7|14247.7|14247.7|14247.7|0
1615213940000|2021-03-08 14:32:20|14245.73|14245.73|14245.73|14245.73|14245.73|14245.73|14245.73|14245.73|0
1615213950000|2021-03-08 14:32:30|14247.7|14247.7|14247.7|14247.7|14247.7|14247.7|14247.7|14247.7|0
1615213960000|2021-03-08 14:32:40|14249.09|14249.09|14246.9|14246.9|14251.06|14251.06|14246.9|14246.9|0
1615213970000|2021-03-08 14:32:50|14248.87|14248.87|14248.87|14248.87|14248.87|14248.87|14248.87|14248.87|0
1615213980000|2021-03-08 14:33:00|14248.44|14248.44|14247.05|14247.05|14248.44|14248.44|14247.05|14247.05|0
1615213990000|2021-03-08 14:33:10|14249.02|14249.02|14249.02|14249.02|14250.41|14250.41|14249.02|14249.02|0
1615214020000|2021-03-08 14:33:40|14250.99|14250.99|14250.56|14250.56|14250.99|14250.99|14250.56|14250.56|0
1615214030000|2021-03-08 14:33:50|14251.95|14251.95|14251.95|14251.95|14251.95|14251.95|14251.95|14251.95|0
1615214040000|2021-03-08 14:34:00|14255.89|14255.89|14258.29|14258.29|14258.29|14258.29|14255.89|14255.89|0
1615214050000|2021-03-08 14:34:10|14256.9|14256.9|14255.51|14255.51|14256.9|14256.9|14255.51|14255.51|0
1615214060000|2021-03-08 14:34:20|14253.54|14253.54|14250.51|14250.51|14253.54|14253.54|14250.51|14250.51|0
1615214070000|2021-03-08 14:34:30|14249.12|14249.12|14249.12|14249.12|14249.12|14249.12|14249.12|14249.12|0
1615214080000|2021-03-08 14:34:40|14247.73|14247.73|14247.73|14247.73|14247.73|14247.73|14247.73|14247.73|0
1615214090000|2021-03-08 14:34:50|14245.76|14245.76|14247.73|14247.73|14247.73|14247.73|14245.76|14245.76|0
1615214100000|2021-03-08 14:35:00|14248.22|14248.22|14252.16|14252.16|14252.16|14252.16|14248.22|14248.22|0
1615214120000|2021-03-08 14:35:20|14253.55|14253.55|14255.24|14255.24|14255.24|14255.24|14253.55|14253.55|0
1615214130000|2021-03-08 14:35:30|14256.63|14256.63|14256.63|14256.63|14256.63|14256.63|14256.63|14256.63|0
1615214150000|2021-03-08 14:35:50|14257.6|14257.6|14257.6|14257.6|14257.6|14257.6|14257.6|14257.6|0
1615214170000|2021-03-08 14:36:10|14259.57|14259.57|14250.15|14250.15|14260.96|14260.96|14247.28|14247.28|0
1615214180000|2021-03-08 14:36:20|14248.76|14248.76|14253.51|14253.51|14253.51|14253.51|14248.76|14248.76|0
1615214200000|2021-03-08 14:36:40|14257.68|14257.68|14263.22|14263.22|14263.22|14263.22|14257.68|14257.68|0
1615214230000|2021-03-08 14:37:10|14261.25|14261.25|14260.67|14260.67|14261.25|14261.25|14259.28|14259.28|0
1615214240000|2021-03-08 14:37:20|14263.44|14263.44|14262.91|14262.91|14264.3|14264.3|14262.91|14262.91|0
1615214250000|2021-03-08 14:37:30|14263.33|14263.33|14266.11|14266.11|14266.11|14266.11|14263.33|14263.33|0
1615214260000|2021-03-08 14:37:40|14267.5|14267.5|14267.08|14267.08|14269.47|14269.47|14266.11|14266.11|0
1615214280000|2021-03-08 14:38:00|14269.86|14269.86|14271.25|14271.25|14271.25|14271.25|14269.86|14269.86|0
1615214290000|2021-03-08 14:38:10|14269.86|14269.86|14269.86|14269.86|14269.86|14269.86|14269.86|14269.86|0
1615214300000|2021-03-08 14:38:20|14268.47|14268.47|14268.47|14268.47|14268.47|14268.47|14268.47|14268.47|0
1615214310000|2021-03-08 14:38:30|14267.08|14267.08|14272.24|14272.24|14272.24|14272.24|14259.6|14259.6|0
1615214320000|2021-03-08 14:38:40|14271.81|14271.81|14275.17|14275.17|14275.98|14275.98|14271.81|14271.81|0
1615214330000|2021-03-08 14:38:50|14279.34|14279.34|14279.34|14279.34|14279.34|14279.34|14279.34|14279.34|0
1615214340000|2021-03-08 14:39:00|14280.54|14280.54|14284.91|14284.91|14284.91|14284.91|14280.54|14280.54|0
1615214360000|2021-03-08 14:39:20|14289.08|14289.08|14292.44|14292.44|14292.44|14292.44|14289.08|14289.08|0
1615214370000|2021-03-08 14:39:30|14292.87|14292.87|14292.87|14292.87|14292.87|14292.87|14292.87|14292.87|0
1615214380000|2021-03-08 14:39:40|14290.09|14290.09|14290.09|14290.09|14290.09|14290.09|14290.09|14290.09|0
1615214390000|2021-03-08 14:39:50|14287.31|14287.31|14287.79|14287.79|14287.79|14287.79|14286.4|14286.4|0
1615214400000|2021-03-08 14:40:00|14289.18|14289.18|14289.18|14289.18|14289.18|14289.18|14289.18|14289.18|0
1615214410000|2021-03-08 14:40:10|14289.67|14289.67|14292.13|14292.13|14292.13|14292.13|14289.67|14289.67|0
1615214430000|2021-03-08 14:40:30|14293.52|14293.52|14293.52|14293.52|14293.52|14293.52|14293.52|14293.52|0
1615214440000|2021-03-08 14:40:40|14289.35|14289.35|14289.35|14289.35|14289.35|14289.35|14289.35|14289.35|0
1615214450000|2021-03-08 14:40:50|14289.78|14289.78|14288.39|14288.39|14289.78|14289.78|14288.39|14288.39|0
1615214460000|2021-03-08 14:41:00|14290.36|14290.36|14292.1|14292.1|14292.1|14292.1|14290.36|14290.36|0
1615214490000|2021-03-08 14:41:30|14290.71|14290.71|14285.12|14285.12|14290.71|14290.71|14285.12|14285.12|0
1615214510000|2021-03-08 14:41:50|14286.51|14286.51|14287.9|14287.9|14287.9|14287.9|14285.12|14285.12|0
1615214520000|2021-03-08 14:42:00|14289.29|14289.29|14289.29|14289.29|14289.29|14289.29|14289.29|14289.29|0
1615214550000|2021-03-08 14:42:30|14288.87|14288.87|14287.67|14287.67|14288.87|14288.87|14287.67|14287.67|0
1615214570000|2021-03-08 14:42:50|14289.64|14289.64|14289.64|14289.64|14289.64|14289.64|14289.64|14289.64|0
1615214580000|2021-03-08 14:43:00|14287.67|14287.67|14287.67|14287.67|14287.67|14287.67|14287.67|14287.67|0
1615214590000|2021-03-08 14:43:10|14288.93|14288.93|14288.09|14288.09|14288.93|14288.93|14288.09|14288.09|0
1615214600000|2021-03-08 14:43:20|14286.12|14286.12|14286.12|14286.12|14286.55|14286.55|14286.12|14286.12|0
1615214610000|2021-03-08 14:43:30|14284.15|14284.15|14284.15|14284.15|14284.15|14284.15|14284.15|14284.15|0
1615214630000|2021-03-08 14:43:50|14280.21|14280.21|14285.81|14285.81|14286.35|14286.35|14280.21|14280.21|0
1615214640000|2021-03-08 14:44:00|14286.23|14286.23|14284.84|14284.84|14286.23|14286.23|14284.84|14284.84|0
1615214660000|2021-03-08 14:44:20|14285.27|14285.27|14285.27|14285.27|14285.27|14285.27|14285.27|14285.27|0
1615214670000|2021-03-08 14:44:30|14287.24|14287.24|14285|14285|14287.24|14287.24|14285|14285|0
1615214680000|2021-03-08 14:44:40|14283.03|14283.03|14283.03|14283.03|14283.03|14283.03|14283.03|14283.03|0
1615214710000|2021-03-08 14:45:10|14284.31|14284.31|14287.09|14287.09|14287.09|14287.09|14284.31|14284.31|0
1615214720000|2021-03-08 14:45:20|14288.06|14288.06|14288.06|14288.06|14288.06|14288.06|14288.06|14288.06|0
1615214730000|2021-03-08 14:45:30|14289.45|14289.45|14288.06|14288.06|14289.45|14289.45|14288.06|14288.06|0
1615214740000|2021-03-08 14:45:40|14286.67|14286.67|14286.67|14286.67|14286.67|14286.67|14286.67|14286.67|0
1615214750000|2021-03-08 14:45:50|14286.25|14286.25|14286.25|14286.25|14286.25|14286.25|14286.25|14286.25|0
1615214780000|2021-03-08 14:46:20|14289.03|14289.03|14289.03|14289.03|14289.03|14289.03|14289.03|14289.03|0
1615214790000|2021-03-08 14:46:30|14287.64|14287.64|14287.64|14287.64|14287.64|14287.64|14286.78|14286.78|0
1615214810000|2021-03-08 14:46:50|14285.66|14285.66|14288.22|14288.22|14288.22|14288.22|14282.89|14282.89|0
1615214820000|2021-03-08 14:47:00|14287.79|14287.79|14288.22|14288.22|14288.22|14288.22|14286.93|14286.93|0
1615214840000|2021-03-08 14:47:20|14288.64|14288.64|14290.61|14290.61|14290.61|14290.61|14288.64|14288.64|0
1615214850000|2021-03-08 14:47:30|14292.58|14292.58|14293.97|14293.97|14293.97|14293.97|14292.58|14292.58|0
1615214870000|2021-03-08 14:47:50|14291.38|14291.38|14292.38|14292.38|14293.35|14293.35|14291.38|14291.38|0
1615214880000|2021-03-08 14:48:00|14293.77|14293.77|14293.77|14293.77|14295.15|14295.15|14293.77|14293.77|0
1615214890000|2021-03-08 14:48:10|14295.15|14295.15|14297.13|14297.13|14297.13|14297.13|14295.15|14295.15|0
1615214920000|2021-03-08 14:48:40|14295.15|14295.15|14295.15|14295.15|14295.15|14295.15|14295.15|14295.15|0
1615214930000|2021-03-08 14:48:50|14293.18|14293.18|14293.18|14293.18|14293.18|14293.18|14293.18|14293.18|0
1615214940000|2021-03-08 14:49:00|14291.79|14291.79|14289.92|14289.92|14291.79|14291.79|14289.92|14289.92|0
1615214950000|2021-03-08 14:49:10|14285.98|14285.98|14285.69|14285.69|14286.53|14286.53|14284.72|14284.72|0
1615214990000|2021-03-08 14:49:50|14284.3|14284.3|14281.14|14281.14|14284.3|14284.3|14281.14|14281.14|0
1615215000000|2021-03-08 14:50:00|14282.53|14282.53|14282.53|14282.53|14282.53|14282.53|14282.53|14282.53|0
1615215010000|2021-03-08 14:50:10|14284.5|14284.5|14282.46|14282.46|14284.5|14284.5|14282.46|14282.46|0
1615215020000|2021-03-08 14:50:20|14282.03|14282.03|14277.98|14277.98|14282.03|14282.03|14277.98|14277.98|0
1615215030000|2021-03-08 14:50:30|14277.49|14277.49|14274.13|14274.13|14277.49|14277.49|14274.13|14274.13|0
1615215040000|2021-03-08 14:50:40|14272.74|14272.74|14270.77|14270.77|14272.74|14272.74|14270.77|14270.77|0
1615215060000|2021-03-08 14:51:00|14272.74|14272.74|14268.95|14268.95|14272.74|14272.74|14268.95|14268.95|0
1615215070000|2021-03-08 14:51:10|14266.98|14266.98|14262.81|14262.81|14266.98|14266.98|14262.81|14262.81|0
1615215090000|2021-03-08 14:51:30|14263.24|14263.24|14264.63|14264.63|14264.63|14264.63|14263.24|14263.24|0
1615215100000|2021-03-08 14:51:40|14266.6|14266.6|14266.6|14266.6|14266.6|14266.6|14266.6|14266.6|0
1615215110000|2021-03-08 14:51:50|14267.46|14267.46|14269.38|14269.38|14269.38|14269.38|14266.6|14266.6|0
1615215120000|2021-03-08 14:52:00|14268.89|14268.89|14268.89|14268.89|14268.89|14268.89|14268.89|14268.89|0
1615215130000|2021-03-08 14:52:10|14270.86|14270.86|14270.86|14270.86|14270.86|14270.86|14270.86|14270.86|0
1615215150000|2021-03-08 14:52:30|14268.89|14268.89|14263.17|14263.17|14268.89|14268.89|14263.17|14263.17|0
1615215160000|2021-03-08 14:52:40|14263.66|14263.66|14265.27|14265.27|14265.27|14265.27|14263.66|14263.66|0
1615215170000|2021-03-08 14:52:50|14268.05|14268.05|14268.05|14268.05|14268.05|14268.05|14268.05|14268.05|0
1615215180000|2021-03-08 14:53:00|14270.02|14270.02|14270.08|14270.08|14270.08|14270.08|14269.6|14269.6|0
1615215190000|2021-03-08 14:53:10|14271.47|14271.47|14271.47|14271.47|14271.47|14271.47|14271.47|14271.47|0
1615215200000|2021-03-08 14:53:20|14271.04|14271.04|14270.19|14270.19|14271.04|14271.04|14270.19|14270.19|0
1615215210000|2021-03-08 14:53:30|14268.8|14268.8|14261.58|14261.58|14268.8|14268.8|14261.58|14261.58|0
1615215230000|2021-03-08 14:53:50|14263.55|14263.55|14264.04|14264.04|14264.04|14264.04|14263.55|14263.55|0
1615215250000|2021-03-08 14:54:10|14262.65|14262.65|14262.22|14262.22|14262.65|14262.65|14262.22|14262.22|0
1615215260000|2021-03-08 14:54:20|14262.65|14262.65|14262.65|14262.65|14262.65|14262.65|14262.65|14262.65|0
1615215270000|2021-03-08 14:54:30|14264.62|14264.62|14264.62|14264.62|14264.62|14264.62|14264.62|14264.62|0
1615215290000|2021-03-08 14:54:50|14265.05|14265.05|14270.64|14270.64|14270.64|14270.64|14265.05|14265.05|0
1615215300000|2021-03-08 14:55:00|14272.03|14272.03|14276.39|14276.39|14276.39|14276.39|14272.03|14272.03|0
1615215310000|2021-03-08 14:55:10|14277.23|14277.23|14279.33|14279.33|14279.33|14279.33|14277.23|14277.23|0
1615215320000|2021-03-08 14:55:20|14281.3|14281.3|14281.3|14281.3|14281.3|14281.3|14281.3|14281.3|0
1615215330000|2021-03-08 14:55:30|14281.79|14281.79|14283.76|14283.76|14283.76|14283.76|14281.79|14281.79|0
1615215360000|2021-03-08 14:56:00|14281.79|14281.79|14281.3|14281.3|14281.79|14281.79|14281.3|14281.3|0
1615215370000|2021-03-08 14:56:10|14279.33|14279.33|14282.11|14282.11|14282.11|14282.11|14279.33|14279.33|0
1615215390000|2021-03-08 14:56:30|14280.14|14280.14|14281.53|14281.53|14281.53|14281.53|14280.14|14280.14|0
1615215400000|2021-03-08 14:56:40|14280.14|14280.14|14275.29|14275.29|14280.14|14280.14|14275.29|14275.29|0
1615215410000|2021-03-08 14:56:50|14274.09|14274.09|14264.68|14264.68|14274.09|14274.09|14264.68|14264.68|0
1615215420000|2021-03-08 14:57:00|14262.71|14262.71|14263.25|14263.25|14263.25|14263.25|14262.28|14262.28|0
1615215430000|2021-03-08 14:57:10|14261.28|14261.28|14261.28|14261.28|14261.28|14261.28|14261.28|14261.28|0
1615215440000|2021-03-08 14:57:20|14259.34|14259.34|14259.34|14259.34|14259.34|14259.34|14259.34|14259.34|0
1615215450000|2021-03-08 14:57:30|14261.31|14261.31|14258.1|14258.1|14261.31|14261.31|14258.1|14258.1|0
1615215460000|2021-03-08 14:57:40|14256.71|14256.71|14255.51|14255.51|14256.71|14256.71|14255.51|14255.51|0
1615215470000|2021-03-08 14:57:50|14255.94|14255.94|14257.91|14257.91|14257.91|14257.91|14255.94|14255.94|0
1615215490000|2021-03-08 14:58:10|14255.13|14255.13|14253.16|14253.16|14255.13|14255.13|14253.16|14253.16|0
1615215500000|2021-03-08 14:58:20|14255.13|14255.13|14256.52|14256.52|14256.52|14256.52|14255.13|14255.13|0
1615215510000|2021-03-08 14:58:30|14257.49|14257.49|14258.27|14258.27|14258.69|14258.69|14257.49|14257.49|0
1615215530000|2021-03-08 14:58:50|14259.66|14259.66|14259.66|14259.66|14259.66|14259.66|14259.66|14259.66|0
1615215550000|2021-03-08 14:59:10|14257.69|14257.69|14257.69|14257.69|14257.69|14257.69|14257.69|14257.69|0
1615215560000|2021-03-08 14:59:20|14259.08|14259.08|14258.6|14258.6|14259.08|14259.08|14258.6|14258.6|0
1615215590000|2021-03-08 14:59:50|14259.99|14259.99|14259.99|14259.99|14259.99|14259.99|14259.99|14259.99|0
1615215600000|2021-03-08 15:00:00|14262.76|14262.76|14268.8|14268.8|14268.8|14268.8|14262.76|14262.76|0
1615215610000|2021-03-08 15:00:10|14267.41|14267.41|14267.41|14267.41|14267.41|14267.41|14267.41|14267.41|0
1615215620000|2021-03-08 15:00:20|14265.44|14265.44|14264.05|14264.05|14265.44|14265.44|14264.05|14264.05|0
1615215630000|2021-03-08 15:00:30|14266.02|14266.02|14266.51|14266.51|14266.51|14266.51|14266.02|14266.02|0
1615215640000|2021-03-08 15:00:40|14264.54|14264.54|14264.54|14264.54|14264.54|14264.54|14264.54|14264.54|0
1615215650000|2021-03-08 15:00:50|14265.93|14265.93|14265.93|14265.93|14265.93|14265.93|14265.93|14265.93|0
1615215660000|2021-03-08 15:01:00|14264.54|14264.54|14263.42|14263.42|14264.54|14264.54|14262.56|14262.56|0
1615215670000|2021-03-08 15:01:10|14262.03|14262.03|14260.75|14260.75|14262.03|14262.03|14260.75|14260.75|0
1615215680000|2021-03-08 15:01:20|14259.89|14259.89|14254.5|14254.5|14259.89|14259.89|14254.5|14254.5|0
1615215690000|2021-03-08 15:01:30|14256.47|14256.47|14256.47|14256.47|14256.47|14256.47|14256.47|14256.47|0
1615215700000|2021-03-08 15:01:40|14257.33|14257.33|14263.47|14263.47|14263.47|14263.47|14257.33|14257.33|0
1615215710000|2021-03-08 15:01:50|14263.9|14263.9|14263.9|14263.9|14263.9|14263.9|14263.9|14263.9|0
1615215720000|2021-03-08 15:02:00|14264.32|14264.32|14268.1|14268.1|14268.1|14268.1|14264.32|14264.32|0
1615215730000|2021-03-08 15:02:10|14266.71|14266.71|14265.32|14265.32|14266.71|14266.71|14265.32|14265.32|0
1615215740000|2021-03-08 15:02:20|14265.75|14265.75|14265.75|14265.75|14265.75|14265.75|14265.75|14265.75|0
1615215750000|2021-03-08 15:02:30|14266.73|14266.73|14269.12|14269.12|14269.12|14269.12|14266.73|14266.73|0
1615215780000|2021-03-08 15:03:00|14268.7|14268.7|14267.31|14267.31|14268.7|14268.7|14267.31|14267.31|0
1615215790000|2021-03-08 15:03:10|14266.82|14266.82|14266.82|14266.82|14266.82|14266.82|14266.82|14266.82|0
1615215800000|2021-03-08 15:03:20|14265.43|14265.43|14264.94|14264.94|14265.43|14265.43|14263.55|14263.55|0
1615215810000|2021-03-08 15:03:30|14264.09|14264.09|14264.09|14264.09|14264.09|14264.09|14264.09|14264.09|0
1615215820000|2021-03-08 15:03:40|14262.7|14262.7|14260.45|14260.45|14262.7|14262.7|14260.45|14260.45|0
1615215840000|2021-03-08 15:04:00|14258.48|14258.48|14257.38|14257.38|14258.48|14258.48|14255.41|14255.41|0
1615215850000|2021-03-08 15:04:10|14258.35|14258.35|14257.86|14257.86|14258.35|14258.35|14257.86|14257.86|0
1615215860000|2021-03-08 15:04:20|14260.64|14260.64|14259.25|14259.25|14262.61|14262.61|14259.25|14259.25|0
1615215870000|2021-03-08 15:04:30|14259.74|14259.74|14255.8|14255.8|14259.74|14259.74|14255.8|14255.8|0
1615215880000|2021-03-08 15:04:40|14258.58|14258.58|14258.58|14258.58|14258.58|14258.58|14258.58|14258.58|0
1615215890000|2021-03-08 15:04:50|14259.78|14259.78|14263.52|14263.52|14263.52|14263.52|14259.78|14259.78|0
1615215900000|2021-03-08 15:05:00|14265.49|14265.49|14267.88|14267.88|14267.88|14267.88|14265.49|14265.49|0
1615215910000|2021-03-08 15:05:10|14269.85|14269.85|14269.85|14269.85|14269.85|14269.85|14269.85|14269.85|0
1615215920000|2021-03-08 15:05:20|14281.63|14281.63|14283.81|14283.81|14283.81|14283.81|14281.63|14281.63|0
1615215930000|2021-03-08 15:05:30|14285.07|14285.07|14289.09|14289.09|14289.09|14289.09|14285.07|14285.07|0
1615215940000|2021-03-08 15:05:40|14283.95|14283.95|14284.05|14284.05|14284.05|14284.05|14282.07|14282.07|0
1615215950000|2021-03-08 15:05:50|14284.53|14284.53|14284.53|14284.53|14284.53|14284.53|14284.53|14284.53|0
1615215960000|2021-03-08 15:06:00|14283.68|14283.68|14284.1|14284.1|14284.1|14284.1|14283.68|14283.68|0
1615215980000|2021-03-08 15:06:20|14289.66|14289.66|14289.66|14289.66|14289.66|14289.66|14289.66|14289.66|0
1615215990000|2021-03-08 15:06:30|14287.69|14287.69|14287.69|14287.69|14287.69|14287.69|14287.69|14287.69|0
1615216000000|2021-03-08 15:06:40|14289.66|14289.66|14289.66|14289.66|14289.66|14289.66|14289.66|14289.66|0
1615216020000|2021-03-08 15:07:00|14290.15|14290.15|14292.12|14292.12|14292.12|14292.12|14290.15|14290.15|0
1615216030000|2021-03-08 15:07:10|14294.09|14294.09|14294.95|14294.95|14295.91|14295.91|14294.09|14294.09|0
1615216090000|2021-03-08 15:08:10|14302.83|14302.83|14302.83|14302.83|14302.83|14302.83|14302.83|14302.83|0
1615216100000|2021-03-08 15:08:20|14304.8|14304.8|14303.41|14303.41|14304.8|14304.8|14303.41|14303.41|0
1615216110000|2021-03-08 15:08:30|14304.8|14304.8|14304.8|14304.8|14304.8|14304.8|14304.8|14304.8|0
1615216130000|2021-03-08 15:08:50|14306.77|14306.77|14308.16|14308.16|14308.16|14308.16|14306.77|14306.77|0
1615216150000|2021-03-08 15:09:10|14308.59|14308.59|14308.59|14308.59|14308.59|14308.59|14308.59|14308.59|0
1615216170000|2021-03-08 15:09:30|14312.76|14312.76|14312.76|14312.76|14312.76|14312.76|14312.76|14312.76|0
1615216190000|2021-03-08 15:09:50|14315.54|14315.54|14315.54|14315.54|14315.54|14315.54|14315.54|14315.54|0
1615216200000|2021-03-08 15:10:00|14318.32|14318.32|14318.32|14318.32|14318.32|14318.32|14318.32|14318.32|0
1615216210000|2021-03-08 15:10:10|14318.8|14318.8|14320.68|14320.68|14320.68|14320.68|14318.8|14318.8|0
1615216220000|2021-03-08 15:10:20|14319.29|14319.29|14319.29|14319.29|14319.29|14319.29|14319.29|14319.29|0
1615216230000|2021-03-08 15:10:30|14317.32|14317.32|14318.53|14318.53|14318.53|14318.53|14315.93|14315.93|0
1615216240000|2021-03-08 15:10:40|14320.5|14320.5|14323.28|14323.28|14323.28|14323.28|14320.5|14320.5|0
1615216250000|2021-03-08 15:10:50|14323.71|14323.71|14322.42|14322.42|14323.71|14323.71|14322.42|14322.42|0
1615216260000|2021-03-08 15:11:00|14320.45|14320.45|14320.03|14320.03|14320.45|14320.45|14320.03|14320.03|0
1615216270000|2021-03-08 15:11:10|14323.39|14323.39|14323.81|14323.81|14323.81|14323.81|14323.39|14323.39|0
1615216290000|2021-03-08 15:11:30|14322.42|14322.42|14323.4|14323.4|14323.4|14323.4|14322.42|14322.42|0
1615216310000|2021-03-08 15:11:50|14322.54|14322.54|14321.96|14321.96|14322.54|14322.54|14320.57|14320.57|0
1615216320000|2021-03-08 15:12:00|14323.93|14323.93|14323.93|14323.93|14325.9|14325.9|14323.93|14323.93|0
1615216370000|2021-03-08 15:12:50|14322.54|14322.54|14322.54|14322.54|14322.54|14322.54|14322.54|14322.54|0
1615216390000|2021-03-08 15:13:10|14320.57|14320.57|14320.14|14320.14|14320.57|14320.57|14320.14|14320.14|0
1615216400000|2021-03-08 15:13:20|14319.66|14319.66|14321.63|14321.63|14321.63|14321.63|14319.66|14319.66|0
1615216410000|2021-03-08 15:13:30|14323.02|14323.02|14323.02|14323.02|14323.02|14323.02|14323.02|14323.02|0
1615216420000|2021-03-08 15:13:40|14324.41|14324.41|14325.8|14325.8|14325.8|14325.8|14324.41|14324.41|0
1615216430000|2021-03-08 15:13:50|14326.22|14326.22|14318.85|14318.85|14326.22|14326.22|14318.85|14318.85|0
1615216440000|2021-03-08 15:14:00|14317.46|14317.46|14317.46|14317.46|14319.43|14319.43|14317.46|14317.46|0
1615216450000|2021-03-08 15:14:10|14316.07|14316.07|14313.1|14313.1|14316.07|14316.07|14313.1|14313.1|0
1615216460000|2021-03-08 15:14:20|14311.71|14311.71|14311.71|14311.71|14311.71|14311.71|14311.71|14311.71|0
1615216470000|2021-03-08 15:14:30|14312.56|14312.56|14313.82|14313.82|14314.54|14314.54|14312.56|14312.56|0
1615216500000|2021-03-08 15:15:00|14315.21|14315.21|14319.38|14319.38|14320.77|14320.77|14313.82|14313.82|0
1615216510000|2021-03-08 15:15:10|14321.35|14321.35|14320.15|14320.15|14321.35|14321.35|14320.15|14320.15|0
1615216520000|2021-03-08 15:15:20|14318.76|14318.76|14316.53|14316.53|14318.76|14318.76|14316.53|14316.53|0
1615216530000|2021-03-08 15:15:30|14314.56|14314.56|14315.14|14315.14|14318.5|14318.5|14313.17|14313.17|0
1615216540000|2021-03-08 15:15:40|14314.66|14314.66|14311.88|14311.88|14314.66|14314.66|14311.88|14311.88|0
1615216550000|2021-03-08 15:15:50|14311.45|14311.45|14311.45|14311.45|14311.45|14311.45|14311.45|14311.45|0
1615216560000|2021-03-08 15:16:00|14312.84|14312.84|14312.35|14312.35|14312.84|14312.84|14312.35|14312.35|0
1615216580000|2021-03-08 15:16:20|14311.86|14311.86|14312.29|14312.29|14312.29|14312.29|14311.86|14311.86|0
1615216590000|2021-03-08 15:16:30|14314.26|14314.26|14312.29|14312.29|14314.26|14314.26|14312.29|14312.29|0
1615216600000|2021-03-08 15:16:40|14314.26|14314.26|14315.65|14315.65|14316.14|14316.14|14314.26|14314.26|0
1615216610000|2021-03-08 15:16:50|14318.43|14318.43|14314.45|14314.45|14318.43|14318.43|14314.45|14314.45|0
1615216630000|2021-03-08 15:17:10|14315.84|14315.84|14315.84|14315.84|14315.84|14315.84|14315.84|14315.84|0
1615216640000|2021-03-08 15:17:20|14316.7|14316.7|14321.16|14321.16|14321.16|14321.16|14316.7|14316.7|0
1615216650000|2021-03-08 15:17:30|14323.14|14323.14|14330.28|14330.28|14330.28|14330.28|14323.14|14323.14|0
1615216660000|2021-03-08 15:17:40|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|0
1615216670000|2021-03-08 15:17:50|14331.14|14331.14|14335.08|14335.08|14335.08|14335.08|14331.14|14331.14|0
1615216680000|2021-03-08 15:18:00|14334.23|14334.23|14334.23|14334.23|14334.23|14334.23|14334.23|14334.23|0
1615216690000|2021-03-08 15:18:10|14336.2|14336.2|14337.16|14337.16|14337.59|14337.59|14336.2|14336.2|0
1615216700000|2021-03-08 15:18:20|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|0
1615216710000|2021-03-08 15:18:30|14343.07|14343.07|14337.16|14337.16|14343.07|14343.07|14337.16|14337.16|0
1615216730000|2021-03-08 15:18:50|14338.01|14338.01|14338.01|14338.01|14338.01|14338.01|14338.01|14338.01|0
1615216740000|2021-03-08 15:19:00|14339.4|14339.4|14338.07|14338.07|14339.4|14339.4|14337.59|14337.59|0
1615216750000|2021-03-08 15:19:10|14340.85|14340.85|14341.7|14341.7|14341.7|14341.7|14340.85|14340.85|0
1615216760000|2021-03-08 15:19:20|14345.87|14345.87|14347.84|14347.84|14347.84|14347.84|14345.87|14345.87|0
1615216770000|2021-03-08 15:19:30|14347.41|14347.41|14352.78|14352.78|14352.78|14352.78|14347.41|14347.41|0
1615216790000|2021-03-08 15:19:50|14353.27|14353.27|14353.27|14353.27|14353.27|14353.27|14353.27|14353.27|0
1615216800000|2021-03-08 15:20:00|14355.24|14355.24|14355.24|14355.24|14355.24|14355.24|14355.24|14355.24|0
1615216810000|2021-03-08 15:20:10|14353.85|14353.85|14353.85|14353.85|14353.85|14353.85|14353.85|14353.85|0
1615216820000|2021-03-08 15:20:20|14354.28|14354.28|14357.48|14357.48|14357.48|14357.48|14354.28|14354.28|0
1615216830000|2021-03-08 15:20:30|14357.97|14357.97|14360.75|14360.75|14360.75|14360.75|14357.97|14357.97|0
1615216840000|2021-03-08 15:20:40|14362.72|14362.72|14365.31|14365.31|14365.31|14365.31|14362.72|14362.72|0
1615216850000|2021-03-08 15:20:50|14366.51|14366.51|14367.32|14367.32|14370.45|14370.45|14364.54|14364.54|0
1615216870000|2021-03-08 15:21:10|14369.29|14369.29|14369.72|14369.72|14369.72|14369.72|14369.29|14369.29|0
1615216880000|2021-03-08 15:21:20|14372.5|14372.5|14372.5|14372.5|14372.5|14372.5|14372.5|14372.5|0
1615216890000|2021-03-08 15:21:30|14374.47|14374.47|14374.47|14374.47|14374.47|14374.47|14374.47|14374.47|0
1615216920000|2021-03-08 15:22:00|14374.04|14374.04|14374.67|14374.67|14375.52|14375.52|14374.04|14374.04|0
1615216930000|2021-03-08 15:22:10|14371.89|14371.89|14368.04|14368.04|14371.89|14371.89|14367.55|14367.55|0
1615216940000|2021-03-08 15:22:20|14368.53|14368.53|14371.31|14371.31|14371.31|14371.31|14368.53|14368.53|0
1615216950000|2021-03-08 15:22:30|14372.7|14372.7|14372.7|14372.7|14372.7|14372.7|14372.7|14372.7|0
1615216980000|2021-03-08 15:23:00|14371.31|14371.31|14373.76|14373.76|14373.76|14373.76|14371.31|14371.31|0
1615217000000|2021-03-08 15:23:20|14371.95|14371.95|14371.46|14371.46|14371.95|14371.95|14371.46|14371.46|0
1615217010000|2021-03-08 15:23:30|14370.62|14370.62|14370.19|14370.19|14370.62|14370.62|14370.19|14370.19|0
1615217020000|2021-03-08 15:23:40|14368.99|14368.99|14371.39|14371.39|14371.39|14371.39|14368.99|14368.99|0
1615217030000|2021-03-08 15:23:50|14372.78|14372.78|14372.78|14372.78|14372.78|14372.78|14372.78|14372.78|0
1615217040000|2021-03-08 15:24:00|14374.75|14374.75|14374.17|14374.17|14376.14|14376.14|14374.17|14374.17|0
1615217050000|2021-03-08 15:24:10|14372.2|14372.2|14366.54|14366.54|14372.2|14372.2|14366.54|14366.54|0
1615217070000|2021-03-08 15:24:30|14365.34|14365.34|14364.53|14364.53|14367.31|14367.31|14364.53|14364.53|0
1615217080000|2021-03-08 15:24:40|14365.92|14365.92|14367.89|14367.89|14367.89|14367.89|14365.92|14365.92|0
1615217090000|2021-03-08 15:24:50|14368.32|14368.32|14368.32|14368.32|14368.32|14368.32|14368.32|14368.32|0
1615217100000|2021-03-08 15:25:00|14368.74|14368.74|14373.34|14373.34|14373.34|14373.34|14368.74|14368.74|0
1615217110000|2021-03-08 15:25:10|14374.73|14374.73|14374.73|14374.73|14374.73|14374.73|14374.73|14374.73|0
1615217120000|2021-03-08 15:25:20|14378.67|14378.67|14378.67|14378.67|14380.06|14380.06|14378.67|14378.67|0
1615217150000|2021-03-08 15:25:50|14379.25|14379.25|14372.68|14372.68|14379.25|14379.25|14372.68|14372.68|0
1615217160000|2021-03-08 15:26:00|14371.83|14371.83|14371.4|14371.4|14371.83|14371.83|14371.4|14371.4|0
1615217170000|2021-03-08 15:26:10|14372.79|14372.79|14373.22|14373.22|14373.22|14373.22|14372.79|14372.79|0
1615217180000|2021-03-08 15:26:20|14373.65|14373.65|14373.65|14373.65|14373.65|14373.65|14373.65|14373.65|0
1615217200000|2021-03-08 15:26:40|14370.87|14370.87|14368.9|14368.9|14370.87|14370.87|14368.9|14368.9|0
1615217210000|2021-03-08 15:26:50|14370.29|14370.29|14370.29|14370.29|14370.29|14370.29|14370.29|14370.29|0
1615217220000|2021-03-08 15:27:00|14372.26|14372.26|14373.65|14373.65|14373.65|14373.65|14372.26|14372.26|0
1615217230000|2021-03-08 15:27:10|14375.62|14375.62|14377.01|14377.01|14377.01|14377.01|14375.62|14375.62|0
1615217250000|2021-03-08 15:27:30|14378.98|14378.98|14378.98|14378.98|14378.98|14378.98|14378.98|14378.98|0
1615217270000|2021-03-08 15:27:50|14381.76|14381.76|14381.76|14381.76|14381.76|14381.76|14381.76|14381.76|0
1615217280000|2021-03-08 15:28:00|14379.79|14379.79|14375.85|14375.85|14379.79|14379.79|14375.85|14375.85|0
1615217300000|2021-03-08 15:28:20|14376.82|14376.82|14375.43|14375.43|14376.82|14376.82|14375.43|14375.43|0
1615217320000|2021-03-08 15:28:40|14375|14375|14371.15|14371.15|14375|14375|14371.15|14371.15|0
1615217330000|2021-03-08 15:28:50|14372.54|14372.54|14372.54|14372.54|14372.54|14372.54|14372.54|14372.54|0
1615217340000|2021-03-08 15:29:00|14372.12|14372.12|14372.12|14372.12|14372.12|14372.12|14372.12|14372.12|0
1615217350000|2021-03-08 15:29:10|14372.97|14372.97|14374.79|14374.79|14374.79|14374.79|14372.97|14372.97|0
1615217360000|2021-03-08 15:29:20|14376.18|14376.18|14377.57|14377.57|14377.57|14377.57|14376.18|14376.18|0
1615217380000|2021-03-08 15:29:40|14378.96|14378.96|14378.96|14378.96|14378.96|14378.96|14378.96|14378.96|0
1615217390000|2021-03-08 15:29:50|14377.57|14377.57|14377.57|14377.57|14377.57|14377.57|14377.57|14377.57|0
1615217400000|2021-03-08 15:30:00|14378.96|14378.96|14378.96|14378.96|14378.96|14378.96|14378.96|14378.96|0
1615217420000|2021-03-08 15:30:20|14380.35|14380.35|14380.35|14380.35|14380.35|14380.35|14380.35|14380.35|0
1615217470000|2021-03-08 15:31:10|14380.78|14380.78|14380.78|14380.78|14380.78|14380.78|14380.78|14380.78|0
1615217480000|2021-03-08 15:31:20|14376.83|14376.83|14376.83|14376.83|14376.83|14376.83|14376.83|14376.83|0
1615217500000|2021-03-08 15:31:40|14376.25|14376.25|14375.77|14375.77|14376.25|14376.25|14375.77|14375.77|0
1615217510000|2021-03-08 15:31:50|14377.16|14377.16|14377.16|14377.16|14377.16|14377.16|14377.16|14377.16|0
1615217520000|2021-03-08 15:32:00|14375.77|14375.77|14371.6|14371.6|14375.77|14375.77|14371.6|14371.6|0
1615217530000|2021-03-08 15:32:10|14370.21|14370.21|14368.82|14368.82|14370.21|14370.21|14368.82|14368.82|0
1615217540000|2021-03-08 15:32:20|14370.21|14370.21|14368.82|14368.82|14370.21|14370.21|14368.82|14368.82|0
1615217560000|2021-03-08 15:32:40|14366.85|14366.85|14365.46|14365.46|14366.85|14366.85|14365.46|14365.46|0
1615217590000|2021-03-08 15:33:10|14363.49|14363.49|14364.88|14364.88|14364.88|14364.88|14363.49|14363.49|0
1615217610000|2021-03-08 15:33:30|14363.49|14363.49|14363|14363|14363.49|14363.49|14363|14363|0
1615217640000|2021-03-08 15:34:00|14363.86|14363.86|14365.25|14365.25|14365.25|14365.25|14363.86|14363.86|0
1615217650000|2021-03-08 15:34:10|14369.19|14369.19|14370.2|14370.2|14371.59|14371.59|14369.19|14369.19|0
1615217660000|2021-03-08 15:34:20|14371.05|14371.05|14371.05|14371.05|14371.05|14371.05|14371.05|14371.05|0
1615217670000|2021-03-08 15:34:30|14369.66|14369.66|14371.05|14371.05|14371.05|14371.05|14369.66|14369.66|0
1615217680000|2021-03-08 15:34:40|14373.02|14373.02|14373.02|14373.02|14373.02|14373.02|14373.02|14373.02|0
1615217700000|2021-03-08 15:35:00|14375.8|14375.8|14381.13|14381.13|14381.13|14381.13|14375.8|14375.8|0
1615217720000|2021-03-08 15:35:20|14382.52|14382.52|14382.52|14382.52|14382.52|14382.52|14382.52|14382.52|0
1615217770000|2021-03-08 15:36:10|14380.55|14380.55|14380.83|14380.83|14380.83|14380.83|14378.58|14378.58|0
1615217780000|2021-03-08 15:36:20|14383.61|14383.61|14383.06|14383.06|14384.45|14384.45|14383.06|14383.06|0
1615217800000|2021-03-08 15:36:40|14382.2|14382.2|14382.2|14382.2|14382.2|14382.2|14382.2|14382.2|0
1615217830000|2021-03-08 15:37:10|14383.59|14383.59|14383.59|14383.59|14383.59|14383.59|14383.59|14383.59|0
1615217840000|2021-03-08 15:37:20|14386.95|14386.95|14385.41|14385.41|14387.38|14387.38|14385.41|14385.41|0
1615217860000|2021-03-08 15:37:40|14386.8|14386.8|14382.05|14382.05|14386.8|14386.8|14382.05|14382.05|0
1615217870000|2021-03-08 15:37:50|14382.48|14382.48|14382.48|14382.48|14382.48|14382.48|14382.48|14382.48|0
1615217890000|2021-03-08 15:38:10|14383.87|14383.87|14380.36|14380.36|14383.87|14383.87|14380.36|14380.36|0
1615217900000|2021-03-08 15:38:20|14378.39|14378.39|14378.81|14378.81|14378.81|14378.81|14377.42|14377.42|0
1615217910000|2021-03-08 15:38:30|14375.45|14375.45|14375.45|14375.45|14375.45|14375.45|14374.06|14374.06|0
1615217920000|2021-03-08 15:38:40|14374.06|14374.06|14372.67|14372.67|14374.06|14374.06|14372.67|14372.67|0
1615217950000|2021-03-08 15:39:10|14371.28|14371.28|14372.67|14372.67|14372.67|14372.67|14371.28|14371.28|0
1615217970000|2021-03-08 15:39:30|14374.64|14374.64|14374.06|14374.06|14376.03|14376.03|14374.06|14374.06|0
1615218000000|2021-03-08 15:40:00|14372.09|14372.09|14374.68|14374.68|14374.68|14374.68|14372.09|14372.09|0
1615218010000|2021-03-08 15:40:10|14376.07|14376.07|14378.31|14378.31|14378.31|14378.31|14376.07|14376.07|0
1615218020000|2021-03-08 15:40:20|14379.7|14379.7|14379.7|14379.7|14379.7|14379.7|14379.7|14379.7|0
1615218040000|2021-03-08 15:40:40|14381.09|14381.09|14385.03|14385.03|14385.03|14385.03|14381.09|14381.09|0
1615218050000|2021-03-08 15:40:50|14383.64|14383.64|14383.64|14383.64|14383.64|14383.64|14383.64|14383.64|0
1615218060000|2021-03-08 15:41:00|14384.07|14384.07|14385.46|14385.46|14385.46|14385.46|14384.07|14384.07|0
1615218070000|2021-03-08 15:41:10|14386.32|14386.32|14386.32|14386.32|14386.32|14386.32|14386.32|14386.32|0
1615218080000|2021-03-08 15:41:20|14388.29|14388.29|14388.42|14388.42|14389.68|14389.68|14388.29|14388.29|0
1615218100000|2021-03-08 15:41:40|14388.85|14388.85|14388.85|14388.85|14388.85|14388.85|14388.85|14388.85|0
1615218130000|2021-03-08 15:42:10|14390.24|14390.24|14391.63|14391.63|14391.63|14391.63|14390.24|14390.24|0
1615218140000|2021-03-08 15:42:20|14393.34|14393.34|14390.99|14390.99|14393.34|14393.34|14390.56|14390.56|0
1615218150000|2021-03-08 15:42:30|14390.56|14390.56|14390.24|14390.24|14391.95|14391.95|14390.24|14390.24|0
1615218160000|2021-03-08 15:42:40|14392.83|14392.83|14391.44|14391.44|14392.83|14392.83|14391.44|14391.44|0
1615218170000|2021-03-08 15:42:50|14390.95|14390.95|14389.67|14389.67|14390.95|14390.95|14389.67|14389.67|0
1615218180000|2021-03-08 15:43:00|14389.24|14389.24|14389.24|14389.24|14389.24|14389.24|14389.24|14389.24|0
1615218190000|2021-03-08 15:43:10|14387.85|14387.85|14387.85|14387.85|14387.85|14387.85|14387.85|14387.85|0
1615218200000|2021-03-08 15:43:20|14387.42|14387.42|14385.7|14385.7|14387.42|14387.42|14383.25|14383.25|0
1615218210000|2021-03-08 15:43:30|14384.5|14384.5|14382.1|14382.1|14384.5|14384.5|14382.1|14382.1|0
1615218220000|2021-03-08 15:43:40|14383.49|14383.49|14383.92|14383.92|14383.92|14383.92|14383.49|14383.49|0
1615218230000|2021-03-08 15:43:50|14384.4|14384.4|14385.79|14385.79|14385.79|14385.79|14384.4|14384.4|0
1615218260000|2021-03-08 15:44:20|14387.76|14387.76|14387.76|14387.76|14387.76|14387.76|14385.79|14385.79|0
1615218280000|2021-03-08 15:44:40|14387.28|14387.28|14387.28|14387.28|14387.28|14387.28|14387.28|14387.28|0
1615218290000|2021-03-08 15:44:50|14385.89|14385.89|14385.89|14385.89|14385.89|14385.89|14385.89|14385.89|0
1615218300000|2021-03-08 15:45:00|14387.86|14387.86|14388.44|14388.44|14388.44|14388.44|14386.47|14386.47|0
1615218310000|2021-03-08 15:45:10|14386.47|14386.47|14386.47|14386.47|14386.47|14386.47|14386.47|14386.47|0
1615218320000|2021-03-08 15:45:20|14385.08|14385.08|14385.08|14385.08|14385.08|14385.08|14385.08|14385.08|0
1615218360000|2021-03-08 15:46:00|14385.56|14385.56|14382.78|14382.78|14385.56|14385.56|14382.78|14382.78|0
1615218390000|2021-03-08 15:46:30|14384.76|14384.76|14384.76|14384.76|14384.76|14384.76|14384.76|14384.76|0
1615218400000|2021-03-08 15:46:40|14387.53|14387.53|14387.6|14387.6|14390.38|14390.38|14387.53|14387.53|0
1615218420000|2021-03-08 15:47:00|14386.21|14386.21|14387.6|14387.6|14387.6|14387.6|14386.21|14386.21|0
1615218430000|2021-03-08 15:47:10|14384.82|14384.82|14384.82|14384.82|14384.82|14384.82|14384.82|14384.82|0
1615218440000|2021-03-08 15:47:20|14384.4|14384.4|14384.4|14384.4|14384.4|14384.4|14384.4|14384.4|0
1615218460000|2021-03-08 15:47:40|14383.91|14383.91|14383.91|14383.91|14383.91|14383.91|14383.91|14383.91|0
1615218470000|2021-03-08 15:47:50|14383.48|14383.48|14380.81|14380.81|14383.48|14383.48|14380.81|14380.81|0
1615218480000|2021-03-08 15:48:00|14378.71|14378.71|14375.35|14375.35|14378.71|14378.71|14374.86|14374.86|0
1615218490000|2021-03-08 15:48:10|14372.57|14372.57|14371.18|14371.18|14372.57|14372.57|14371.18|14371.18|0
1615218500000|2021-03-08 15:48:20|14371.61|14371.61|14365.74|14365.74|14373.29|14373.29|14365.31|14365.31|0
1615218510000|2021-03-08 15:48:30|14366.16|14366.16|14367.98|14367.98|14367.98|14367.98|14366.16|14366.16|0
1615218520000|2021-03-08 15:48:40|14368.41|14368.41|14368.41|14368.41|14368.41|14368.41|14368.41|14368.41|0
1615218530000|2021-03-08 15:48:50|14367.02|14367.02|14367.02|14367.02|14367.02|14367.02|14367.02|14367.02|0
1615218540000|2021-03-08 15:49:00|14368.41|14368.41|14368.41|14368.41|14368.41|14368.41|14368.41|14368.41|0
1615218550000|2021-03-08 15:49:10|14369.8|14369.8|14366.44|14366.44|14369.8|14369.8|14366.44|14366.44|0
1615218570000|2021-03-08 15:49:30|14367.28|14367.28|14367.7|14367.7|14367.7|14367.7|14367.28|14367.28|0
1615218590000|2021-03-08 15:49:50|14369.09|14369.09|14369.09|14369.09|14369.09|14369.09|14369.09|14369.09|0
1615218600000|2021-03-08 15:50:00|14367.12|14367.12|14373.33|14373.33|14373.33|14373.33|14367.12|14367.12|0
1615218630000|2021-03-08 15:50:30|14372.9|14372.9|14372.9|14372.9|14372.9|14372.9|14372.9|14372.9|0
1615218640000|2021-03-08 15:50:40|14375.68|14375.68|14374.29|14374.29|14375.68|14375.68|14374.29|14374.29|0
1615218650000|2021-03-08 15:50:50|14375.68|14375.68|14379.62|14379.62|14379.62|14379.62|14375.68|14375.68|0
1615218660000|2021-03-08 15:51:00|14381.01|14381.01|14382.98|14382.98|14382.98|14382.98|14381.01|14381.01|0
1615218680000|2021-03-08 15:51:20|14381.59|14381.59|14381.59|14381.59|14381.59|14381.59|14381.59|14381.59|0
1615218690000|2021-03-08 15:51:30|14382.02|14382.02|14380.96|14380.96|14382.93|14382.93|14380.96|14380.96|0
1615218700000|2021-03-08 15:51:40|14380.53|14380.53|14377.17|14377.17|14380.53|14380.53|14377.17|14377.17|0
1615218710000|2021-03-08 15:51:50|14375.78|14375.78|14375.78|14375.78|14375.78|14375.78|14375.78|14375.78|0
1615218720000|2021-03-08 15:52:00|14374.93|14374.93|14374.5|14374.5|14374.93|14374.93|14374.5|14374.5|0
1615218730000|2021-03-08 15:52:10|14373.92|14373.92|14373.92|14373.92|14373.92|14373.92|14373.92|14373.92|0
1615218740000|2021-03-08 15:52:20|14372.53|14372.53|14372.53|14372.53|14372.53|14372.53|14372.53|14372.53|0
1615218750000|2021-03-08 15:52:30|14370.56|14370.56|14370.56|14370.56|14370.56|14370.56|14370.56|14370.56|0
1615218790000|2021-03-08 15:53:10|14371.95|14371.95|14370.56|14370.56|14371.95|14371.95|14370.56|14370.56|0
1615218830000|2021-03-08 15:53:50|14371.95|14371.95|14372.38|14372.38|14372.8|14372.8|14371.95|14371.95|0
1615218840000|2021-03-08 15:54:00|14374.35|14374.35|14375.74|14375.74|14377.13|14377.13|14374.35|14374.35|0
1615218870000|2021-03-08 15:54:30|14373.77|14373.77|14373.77|14373.77|14373.77|14373.77|14373.77|14373.77|0
1615218880000|2021-03-08 15:54:40|14374.62|14374.62|14373.23|14373.23|14374.62|14374.62|14373.23|14373.23|0
1615218890000|2021-03-08 15:54:50|14371.26|14371.26|14371.26|14371.26|14371.26|14371.26|14371.26|14371.26|0
1615218910000|2021-03-08 15:55:10|14369.29|14369.29|14366.51|14366.51|14369.29|14369.29|14366.51|14366.51|0
1615218930000|2021-03-08 15:55:30|14364.54|14364.54|14364.54|14364.54|14364.54|14364.54|14364.54|14364.54|0
1615218940000|2021-03-08 15:55:40|14366.51|14366.51|14369.29|14369.29|14369.29|14369.29|14366.51|14366.51|0
1615218960000|2021-03-08 15:56:00|14373.23|14373.23|14374.43|14374.43|14374.43|14374.43|14373.23|14373.23|0
1615218970000|2021-03-08 15:56:10|14375.82|14375.82|14377.21|14377.21|14377.21|14377.21|14375.82|14375.82|0
1615219000000|2021-03-08 15:56:40|14374.43|14374.43|14374.43|14374.43|14374.43|14374.43|14374.43|14374.43|0
1615219010000|2021-03-08 15:56:50|14373.58|14373.58|14371.76|14371.76|14373.58|14373.58|14371.76|14371.76|0
1615219020000|2021-03-08 15:57:00|14368.55|14368.55|14367.69|14367.69|14368.55|14368.55|14367.69|14367.69|0
1615219030000|2021-03-08 15:57:10|14367.27|14367.27|14366.41|14366.41|14367.27|14367.27|14366.41|14366.41|0
1615219040000|2021-03-08 15:57:20|14366.84|14366.84|14365.98|14365.98|14366.84|14366.84|14365.98|14365.98|0
1615219050000|2021-03-08 15:57:30|14365.5|14365.5|14364.95|14364.95|14365.5|14365.5|14364.95|14364.95|0
1615219060000|2021-03-08 15:57:40|14360.78|14360.78|14364.51|14364.51|14364.51|14364.51|14360.78|14360.78|0
1615219080000|2021-03-08 15:58:00|14366.48|14366.48|14359.49|14359.49|14369.75|14369.75|14358.63|14358.63|0
1615219090000|2021-03-08 15:58:10|14363.66|14363.66|14362.85|14362.85|14363.66|14363.66|14360.88|14360.88|0
1615219100000|2021-03-08 15:58:20|14363.28|14363.28|14363.7|14363.7|14363.7|14363.7|14363.28|14363.28|0
1615219110000|2021-03-08 15:58:30|14364.13|14364.13|14364.56|14364.56|14364.56|14364.56|14364.13|14364.13|0
1615219120000|2021-03-08 15:58:40|14365.95|14365.95|14362.74|14362.74|14367.34|14367.34|14362.74|14362.74|0
1615219140000|2021-03-08 15:59:00|14365.52|14365.52|14366.91|14366.91|14366.91|14366.91|14364.13|14364.13|0
1615219150000|2021-03-08 15:59:10|14368.88|14368.88|14366.91|14366.91|14369.37|14369.37|14366.91|14366.91|0
1615219160000|2021-03-08 15:59:20|14365.52|14365.52|14365.52|14365.52|14365.52|14365.52|14365.52|14365.52|0
1615219170000|2021-03-08 15:59:30|14363.55|14363.55|14362.64|14362.64|14363.55|14363.55|14362.64|14362.64|0
1615219180000|2021-03-08 15:59:40|14361.66|14361.66|14360.27|14360.27|14361.66|14361.66|14360.27|14360.27|0
1615219190000|2021-03-08 15:59:50|14358.88|14358.88|14353.97|14353.97|14358.88|14358.88|14353.97|14353.97|0
1615219200000|2021-03-08 16:00:00|14353.48|14353.48|14360.67|14360.67|14360.67|14360.67|14353.48|14353.48|0
1615219210000|2021-03-08 16:00:10|14360.24|14360.24|14360.24|14360.24|14360.24|14360.24|14360.24|14360.24|0
1615219220000|2021-03-08 16:00:20|14361.52|14361.52|14361.52|14361.52|14361.52|14361.52|14361.52|14361.52|0
1615219230000|2021-03-08 16:00:30|14358.74|14358.74|14362.91|14362.91|14362.91|14362.91|14358.74|14358.74|0
1615219240000|2021-03-08 16:00:40|14362.05|14362.05|14362.05|14362.05|14362.05|14362.05|14362.05|14362.05|0
1615219270000|2021-03-08 16:01:10|14364.03|14364.03|14362.64|14362.64|14364.03|14364.03|14362.64|14362.64|0
1615219280000|2021-03-08 16:01:20|14360.67|14360.67|14359.47|14359.47|14360.67|14360.67|14359.47|14359.47|0
1615219310000|2021-03-08 16:01:50|14359.04|14359.04|14359.58|14359.58|14360.97|14360.97|14358.61|14358.61|0
1615219330000|2021-03-08 16:02:10|14361.55|14361.55|14361.55|14361.55|14361.55|14361.55|14361.55|14361.55|0
1615219340000|2021-03-08 16:02:20|14361.98|14361.98|14358.62|14358.62|14361.98|14361.98|14358.62|14358.62|0
1615219350000|2021-03-08 16:02:30|14357.65|14357.65|14357.65|14357.65|14357.65|14357.65|14357.65|14357.65|0
1615219360000|2021-03-08 16:02:40|14358.5|14358.5|14358.93|14358.93|14358.93|14358.93|14358.5|14358.5|0
1615219370000|2021-03-08 16:02:50|14360.32|14360.32|14360.32|14360.32|14360.32|14360.32|14360.32|14360.32|0
1615219380000|2021-03-08 16:03:00|14360.81|14360.81|14360.81|14360.81|14360.81|14360.81|14360.81|14360.81|0
1615219390000|2021-03-08 16:03:10|14364.75|14364.75|14364.75|14364.75|14364.75|14364.75|14364.75|14364.75|0
1615219410000|2021-03-08 16:03:30|14366.72|14366.72|14368.11|14368.11|14368.11|14368.11|14366.72|14366.72|0
1615219440000|2021-03-08 16:04:00|14366.72|14366.72|14364.75|14364.75|14366.72|14366.72|14364.75|14364.75|0
1615219450000|2021-03-08 16:04:10|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|0
1615219460000|2021-03-08 16:04:20|14365.17|14365.17|14367.14|14367.14|14367.14|14367.14|14365.17|14365.17|0
1615219510000|2021-03-08 16:05:10|14366.28|14366.28|14365.86|14365.86|14366.28|14366.28|14365.86|14365.86|0
1615219520000|2021-03-08 16:05:20|14365|14365|14363.03|14363.03|14365|14365|14363.03|14363.03|0
1615219530000|2021-03-08 16:05:30|14361.06|14361.06|14355.5|14355.5|14361.06|14361.06|14355.5|14355.5|0
1615219540000|2021-03-08 16:05:40|14356.89|14356.89|14356.89|14356.89|14356.89|14356.89|14356.89|14356.89|0
1615219550000|2021-03-08 16:05:50|14358.86|14358.86|14360.25|14360.25|14360.25|14360.25|14358.86|14358.86|0
1615219560000|2021-03-08 16:06:00|14358.28|14358.28|14358.28|14358.28|14358.28|14358.28|14358.28|14358.28|0
1615219570000|2021-03-08 16:06:10|14361.06|14361.06|14361.91|14361.91|14361.91|14361.91|14361.06|14361.06|0
1615219580000|2021-03-08 16:06:20|14363.11|14363.11|14363.11|14363.11|14363.11|14363.11|14363.11|14363.11|0
1615219590000|2021-03-08 16:06:30|14361.14|14361.14|14363.11|14363.11|14363.11|14363.11|14361.14|14361.14|0
1615219620000|2021-03-08 16:07:00|14362.69|14362.69|14362.69|14362.69|14362.69|14362.69|14362.69|14362.69|0
1615219660000|2021-03-08 16:07:40|14361.3|14361.3|14358.52|14358.52|14361.3|14361.3|14358.52|14358.52|0
1615219690000|2021-03-08 16:08:10|14360.49|14360.49|14361.88|14361.88|14361.88|14361.88|14360.49|14360.49|0
1615219700000|2021-03-08 16:08:20|14363.27|14363.27|14364.66|14364.66|14364.66|14364.66|14363.27|14363.27|0
1615219710000|2021-03-08 16:08:30|14365.08|14365.08|14366.07|14366.07|14367.06|14367.06|14363.11|14363.11|0
1615219730000|2021-03-08 16:08:50|14364.68|14364.68|14361.9|14361.9|14364.68|14364.68|14361.9|14361.9|0
1615219740000|2021-03-08 16:09:00|14361.41|14361.41|14360.93|14360.93|14361.41|14361.41|14360.93|14360.93|0
1615219750000|2021-03-08 16:09:10|14362.9|14362.9|14360.12|14360.12|14362.9|14362.9|14360.12|14360.12|0
1615219760000|2021-03-08 16:09:20|14362.09|14362.09|14360.12|14360.12|14362.09|14362.09|14360.12|14360.12|0
1615219770000|2021-03-08 16:09:30|14358.15|14358.15|14358.57|14358.57|14358.57|14358.57|14358.15|14358.15|0
1615219780000|2021-03-08 16:09:40|14358.14|14358.14|14357.28|14357.28|14358.14|14358.14|14357.28|14357.28|0
1615219800000|2021-03-08 16:10:00|14358.67|14358.67|14359.53|14359.53|14359.53|14359.53|14358.67|14358.67|0
1615219810000|2021-03-08 16:10:10|14357.56|14357.56|14359.53|14359.53|14359.53|14359.53|14357.56|14357.56|0
1615219840000|2021-03-08 16:10:40|14360.38|14360.38|14359.9|14359.9|14360.38|14360.38|14359.9|14359.9|0
1615219850000|2021-03-08 16:10:50|14361.29|14361.29|14357.12|14357.12|14361.29|14361.29|14355.73|14355.73|0
1615219860000|2021-03-08 16:11:00|14359.09|14359.09|14359.09|14359.09|14359.09|14359.09|14359.09|14359.09|0
1615219870000|2021-03-08 16:11:10|14360.48|14360.48|14360.48|14360.48|14360.48|14360.48|14360.48|14360.48|0
1615219900000|2021-03-08 16:11:40|14359.22|14359.22|14359.22|14359.22|14359.22|14359.22|14359.22|14359.22|0
1615219910000|2021-03-08 16:11:50|14361.19|14361.19|14362.03|14362.03|14362.03|14362.03|14361.19|14361.19|0
1615219920000|2021-03-08 16:12:00|14361.17|14361.17|14362.01|14362.01|14363.98|14363.98|14361.17|14361.17|0
1615219930000|2021-03-08 16:12:10|14363.4|14363.4|14364.79|14364.79|14366.76|14366.76|14363.4|14363.4|0
1615219940000|2021-03-08 16:12:20|14366.18|14366.18|14366.18|14366.18|14366.18|14366.18|14366.18|14366.18|0
1615219960000|2021-03-08 16:12:40|14364.79|14364.79|14362.01|14362.01|14364.79|14364.79|14362.01|14362.01|0
1615219980000|2021-03-08 16:13:00|14363.21|14363.21|14363.21|14363.21|14363.21|14363.21|14362.78|14362.78|0
1615220000000|2021-03-08 16:13:20|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|0
1615220020000|2021-03-08 16:13:40|14365.03|14365.03|14365.03|14365.03|14365.03|14365.03|14365.03|14365.03|0
1615220030000|2021-03-08 16:13:50|14364.6|14364.6|14362.63|14362.63|14364.6|14364.6|14362.63|14362.63|0
1615220040000|2021-03-08 16:14:00|14364.6|14364.6|14368.24|14368.24|14368.24|14368.24|14364.6|14364.6|0
1615220060000|2021-03-08 16:14:20|14370.21|14370.21|14370.64|14370.64|14370.64|14370.64|14370.21|14370.21|0
1615220070000|2021-03-08 16:14:30|14369.25|14369.25|14366.47|14366.47|14369.25|14369.25|14366.47|14366.47|0
1615220090000|2021-03-08 16:14:50|14367.86|14367.86|14367.86|14367.86|14367.86|14367.86|14367.86|14367.86|0
1615220100000|2021-03-08 16:15:00|14366.66|14366.66|14366.66|14366.66|14366.66|14366.66|14366.66|14366.66|0
1615220110000|2021-03-08 16:15:10|14364.69|14364.69|14364.69|14364.69|14364.69|14364.69|14364.69|14364.69|0
1615220120000|2021-03-08 16:15:20|14366.66|14366.66|14366.66|14366.66|14366.66|14366.66|14366.66|14366.66|0
1615220130000|2021-03-08 16:15:30|14364.69|14364.69|14364.69|14364.69|14364.69|14364.69|14364.69|14364.69|0
1615220140000|2021-03-08 16:15:40|14363.3|14363.3|14361.91|14361.91|14363.3|14363.3|14361.91|14361.91|0
1615220150000|2021-03-08 16:15:50|14360.52|14360.52|14358.61|14358.61|14360.52|14360.52|14357.41|14357.41|0
1615220160000|2021-03-08 16:16:00|14357.76|14357.76|14357.76|14357.76|14357.76|14357.76|14357.76|14357.76|0
1615220170000|2021-03-08 16:16:10|14359.15|14359.15|14362.94|14362.94|14363.79|14363.79|14359.15|14359.15|0
1615220180000|2021-03-08 16:16:20|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|0
1615220190000|2021-03-08 16:16:30|14365.18|14365.18|14365.61|14365.61|14365.61|14365.61|14365.18|14365.18|0
1615220200000|2021-03-08 16:16:40|14366.04|14366.04|14365.18|14365.18|14366.04|14366.04|14365.18|14365.18|0
1615220210000|2021-03-08 16:16:50|14364.33|14364.33|14363.9|14363.9|14364.33|14364.33|14363.9|14363.9|0
1615220220000|2021-03-08 16:17:00|14363.47|14363.47|14363.9|14363.9|14363.9|14363.9|14363.47|14363.47|0
1615220230000|2021-03-08 16:17:10|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|0
1615220250000|2021-03-08 16:17:30|14362.36|14362.36|14364.33|14364.33|14364.33|14364.33|14362.36|14362.36|0
1615220280000|2021-03-08 16:18:00|14363.9|14363.9|14368.17|14368.17|14368.17|14368.17|14363.9|14363.9|0
1615220300000|2021-03-08 16:18:20|14367.69|14367.69|14370.03|14370.03|14370.03|14370.03|14367.2|14367.2|0
1615220330000|2021-03-08 16:18:50|14368.64|14368.64|14364.47|14364.47|14368.64|14368.64|14364.47|14364.47|0
1615220340000|2021-03-08 16:19:00|14365.86|14365.86|14365.44|14365.44|14365.86|14365.86|14365.44|14365.44|0
1615220360000|2021-03-08 16:19:20|14366.28|14366.28|14368.67|14368.67|14368.67|14368.67|14366.28|14366.28|0
1615220370000|2021-03-08 16:19:30|14368.24|14368.24|14369.63|14369.63|14369.63|14369.63|14368.24|14368.24|0
1615220380000|2021-03-08 16:19:40|14368.24|14368.24|14368.24|14368.24|14368.24|14368.24|14368.24|14368.24|0
1615220390000|2021-03-08 16:19:50|14368.73|14368.73|14371.55|14371.55|14372.09|14372.09|14368.73|14368.73|0
1615220400000|2021-03-08 16:20:00|14371.98|14371.98|14375.34|14375.34|14375.34|14375.34|14371.98|14371.98|0
1615220410000|2021-03-08 16:20:10|14376.2|14376.2|14376.2|14376.2|14376.2|14376.2|14376.2|14376.2|0
1615220420000|2021-03-08 16:20:20|14378.17|14378.17|14376.78|14376.78|14378.17|14378.17|14376.78|14376.78|0
1615220440000|2021-03-08 16:20:40|14377.2|14377.2|14379.17|14379.17|14379.17|14379.17|14377.2|14377.2|0
1615220460000|2021-03-08 16:21:00|14381.95|14381.95|14381.95|14381.95|14381.95|14381.95|14380.56|14380.56|0
1615220480000|2021-03-08 16:21:20|14383.92|14383.92|14383.92|14383.92|14383.92|14383.92|14383.92|14383.92|0
1615220490000|2021-03-08 16:21:30|14387.28|14387.28|14385.89|14385.89|14387.28|14387.28|14385.89|14385.89|0
1615220500000|2021-03-08 16:21:40|14384.63|14384.63|14384.2|14384.2|14384.63|14384.63|14384.2|14384.2|0
1615220510000|2021-03-08 16:21:50|14383.77|14383.77|14383.35|14383.35|14383.77|14383.77|14383.35|14383.35|0
1615220520000|2021-03-08 16:22:00|14384.74|14384.74|14386.13|14386.13|14386.13|14386.13|14384.74|14384.74|0
1615220540000|2021-03-08 16:22:20|14386.98|14386.98|14386.55|14386.55|14386.98|14386.98|14386.55|14386.55|0
1615220550000|2021-03-08 16:22:30|14388.52|14388.52|14388.52|14388.52|14388.52|14388.52|14388.52|14388.52|0
1615220560000|2021-03-08 16:22:40|14388.94|14388.94|14388.94|14388.94|14388.94|14388.94|14388.94|14388.94|0
1615220570000|2021-03-08 16:22:50|14389.43|14389.43|14389.43|14389.43|14389.43|14389.43|14389.43|14389.43|0
1615220580000|2021-03-08 16:23:00|14387.46|14387.46|14390.67|14390.67|14390.67|14390.67|14387.46|14387.46|0
1615220590000|2021-03-08 16:23:10|14388.7|14388.7|14388.7|14388.7|14388.7|14388.7|14388.7|14388.7|0
1615220600000|2021-03-08 16:23:20|14388.21|14388.21|14385.43|14385.43|14388.21|14388.21|14385.43|14385.43|0
1615220610000|2021-03-08 16:23:30|14384.04|14384.04|14384.15|14384.15|14385.86|14385.86|14384.04|14384.04|0
1615220620000|2021-03-08 16:23:40|14384.58|14384.58|14384.58|14384.58|14384.58|14384.58|14384.58|14384.58|0
1615220640000|2021-03-08 16:24:00|14384.09|14384.09|14384.46|14384.46|14384.58|14384.58|14383.6|14383.6|0
1615220650000|2021-03-08 16:24:10|14386.43|14386.43|14386.86|14386.86|14386.86|14386.86|14386.43|14386.43|0
1615220690000|2021-03-08 16:24:50|14386.37|14386.37|14386.37|14386.37|14386.37|14386.37|14386.37|14386.37|0
1615220700000|2021-03-08 16:25:00|14387.76|14387.76|14387.76|14387.76|14387.76|14387.76|14387.76|14387.76|0
1615220710000|2021-03-08 16:25:10|14388.25|14388.25|14386.43|14386.43|14388.25|14388.25|14386.43|14386.43|0
1615220720000|2021-03-08 16:25:20|14387.82|14387.82|14389.15|14389.15|14391.12|14391.12|14387.33|14387.33|0
1615220760000|2021-03-08 16:26:00|14388.73|14388.73|14383.98|14383.98|14388.73|14388.73|14383.98|14383.98|0
1615220770000|2021-03-08 16:26:10|14384.95|14384.95|14384.95|14384.95|14384.95|14384.95|14384.95|14384.95|0
1615220780000|2021-03-08 16:26:20|14384.53|14384.53|14386.5|14386.5|14386.5|14386.5|14384.53|14384.53|0
1615220840000|2021-03-08 16:27:20|14387.89|14387.89|14385.11|14385.11|14387.89|14387.89|14385.11|14385.11|0
1615220850000|2021-03-08 16:27:30|14381.17|14381.17|14381.17|14381.17|14381.17|14381.17|14381.17|14381.17|0
1615220900000|2021-03-08 16:28:20|14381.6|14381.6|14380.63|14380.63|14381.6|14381.6|14380.63|14380.63|0
1615220910000|2021-03-08 16:28:30|14381.06|14381.06|14381.06|14381.06|14381.06|14381.06|14381.06|14381.06|0
1615220930000|2021-03-08 16:28:50|14380.64|14380.64|14378.67|14378.67|14380.64|14380.64|14378.67|14378.67|0
1615220940000|2021-03-08 16:29:00|14378.24|14378.24|14379.98|14379.98|14379.98|14379.98|14376.62|14376.62|0
1615220950000|2021-03-08 16:29:10|14378.01|14378.01|14378.85|14378.85|14378.85|14378.85|14378.01|14378.01|0
1615220960000|2021-03-08 16:29:20|14379.7|14379.7|14382.16|14382.16|14382.16|14382.16|14379.7|14379.7|0
1615220970000|2021-03-08 16:29:30|14382.59|14382.59|14380.19|14380.19|14382.59|14382.59|14380.19|14380.19|0
1615220980000|2021-03-08 16:29:40|14381.58|14381.58|14383.55|14383.55|14383.55|14383.55|14380.19|14380.19|0
1615220990000|2021-03-08 16:29:50|14383.98|14383.98|14383.4|14383.4|14383.98|14383.98|14382.01|14382.01|0
1615277700000|2021-03-09 08:15:00|14344.11|14344.11|14344.11|14344.11|14344.11|14344.11|14344.11|14344.11|0
1615277710000|2021-03-09 08:15:10|14341.33|14341.33|14339.82|14339.82|14341.33|14341.33|14337.39|14337.39|0
1615277720000|2021-03-09 08:15:20|14342.82|14342.82|14342.82|14342.82|14342.82|14342.82|14342.82|14342.82|0
1615277730000|2021-03-09 08:15:30|14344.96|14344.96|14346.42|14346.42|14346.42|14346.42|14343.5|14343.5|0
1615277740000|2021-03-09 08:15:40|14346.9|14346.9|14348.87|14348.87|14348.87|14348.87|14346.9|14346.9|0
1615277750000|2021-03-09 08:15:50|14346.9|14346.9|14347.39|14347.39|14347.88|14347.88|14346.9|14346.9|0
1615277760000|2021-03-09 08:16:00|14345.42|14345.42|14346.7|14346.7|14346.7|14346.7|14345.42|14345.42|0
1615277810000|2021-03-09 08:16:50|14348.67|14348.67|14348.67|14348.67|14348.67|14348.67|14348.67|14348.67|0
1615277850000|2021-03-09 08:17:30|14347.82|14347.82|14347.39|14347.39|14347.82|14347.82|14347.39|14347.39|0
1615277860000|2021-03-09 08:17:40|14344.61|14344.61|14344.61|14344.61|14344.61|14344.61|14344.61|14344.61|0
1615277870000|2021-03-09 08:17:50|14349.91|14349.91|14354.08|14354.08|14354.08|14354.08|14349.91|14349.91|0
1615277880000|2021-03-09 08:18:00|14353.65|14353.65|14353.65|14353.65|14353.65|14353.65|14353.65|14353.65|0
1615277890000|2021-03-09 08:18:10|14357.59|14357.59|14357.59|14357.59|14357.59|14357.59|14357.59|14357.59|0
1615277900000|2021-03-09 08:18:20|14357.1|14357.1|14358.39|14358.39|14358.39|14358.39|14357.1|14357.1|0
1615277910000|2021-03-09 08:18:30|14354.44|14354.44|14354.44|14354.44|14354.44|14354.44|14354.44|14354.44|0
1615277920000|2021-03-09 08:18:40|14350.28|14350.28|14348.82|14348.82|14350.28|14350.28|14348.82|14348.82|0
1615277930000|2021-03-09 08:18:50|14347.98|14347.98|14347.98|14347.98|14347.98|14347.98|14347.98|14347.98|0
1615277970000|2021-03-09 08:19:30|14345.84|14345.84|14340.27|14340.27|14345.84|14345.84|14340.27|14340.27|0
1615277980000|2021-03-09 08:19:40|14339.42|14339.42|14334.28|14334.28|14339.42|14339.42|14334.28|14334.28|0
1615277990000|2021-03-09 08:19:50|14326.4|14326.4|14326.4|14326.4|14326.4|14326.4|14326.4|14326.4|0
1615278000000|2021-03-09 08:20:00|14324.43|14324.43|14328.28|14328.28|14329.99|14329.99|14324.43|14324.43|0
1615278010000|2021-03-09 08:20:10|14330.85|14330.85|14329.99|14329.99|14330.85|14330.85|14327|14327|0
1615278030000|2021-03-09 08:20:30|14330.42|14330.42|14330.42|14330.42|14330.42|14330.42|14330.42|14330.42|0
1615278040000|2021-03-09 08:20:40|14332.56|14332.56|14334.44|14334.44|14336.41|14336.41|14332.56|14332.56|0
1615278050000|2021-03-09 08:20:50|14336.84|14336.84|14336.84|14336.84|14336.84|14336.84|14336.84|14336.84|0
1615278070000|2021-03-09 08:21:10|14338.23|14338.23|14338.23|14338.23|14338.23|14338.23|14338.23|14338.23|0
1615278080000|2021-03-09 08:21:20|14336.52|14336.52|14336.09|14336.09|14336.52|14336.52|14336.09|14336.09|0
1615278090000|2021-03-09 08:21:30|14333.66|14333.66|14332.27|14332.27|14333.66|14333.66|14332.27|14332.27|0
1615278100000|2021-03-09 08:21:40|14330.98|14330.98|14330.13|14330.13|14330.98|14330.98|14330.13|14330.13|0
1615278120000|2021-03-09 08:22:00|14329.15|14329.15|14321.27|14321.27|14329.15|14329.15|14321.27|14321.27|0
1615278150000|2021-03-09 08:22:30|14320.42|14320.42|14320.42|14320.42|14320.42|14320.42|14320.42|14320.42|0
1615278160000|2021-03-09 08:22:40|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|0
1615278170000|2021-03-09 08:22:50|14322.81|14322.81|14322.81|14322.81|14322.81|14322.81|14322.81|14322.81|0
1615278180000|2021-03-09 08:23:00|14323.79|14323.79|14322.59|14322.59|14323.79|14323.79|14322.59|14322.59|0
1615278190000|2021-03-09 08:23:10|14328.04|14328.04|14328.04|14328.04|14328.04|14328.04|14328.04|14328.04|0
1615278240000|2021-03-09 08:24:00|14330.18|14330.18|14321.96|14321.96|14330.18|14330.18|14321.96|14321.96|0
1615278250000|2021-03-09 08:24:10|14320.68|14320.68|14321.96|14321.96|14322.82|14322.82|14320.68|14320.68|0
1615278260000|2021-03-09 08:24:20|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|0
1615278290000|2021-03-09 08:24:50|14322.13|14322.13|14316.22|14316.22|14322.13|14322.13|14316.22|14316.22|0
1615278300000|2021-03-09 08:25:00|14317.48|14317.48|14319.45|14319.45|14319.45|14319.45|14317.48|14317.48|0
1615278330000|2021-03-09 08:25:30|14312.6|14312.6|14314.31|14314.31|14314.31|14314.31|14310.46|14310.46|0
1615278350000|2021-03-09 08:25:50|14313.03|14313.03|14313.46|14313.46|14316.63|14316.63|14313.03|14313.03|0
1615278360000|2021-03-09 08:26:00|14317.62|14317.62|14315.91|14315.91|14317.62|14317.62|14315.91|14315.91|0
1615278370000|2021-03-09 08:26:10|14315.48|14315.48|14316.77|14316.77|14316.77|14316.77|14315.48|14315.48|0
1615278390000|2021-03-09 08:26:30|14318.48|14318.48|14321.48|14321.48|14321.48|14321.48|14318.48|14318.48|0
1615278450000|2021-03-09 08:27:30|14322.68|14322.68|14322.68|14322.68|14322.68|14322.68|14322.68|14322.68|0
1615278460000|2021-03-09 08:27:40|14325.67|14325.67|14317.54|14317.54|14325.67|14325.67|14317.54|14317.54|0
1615278470000|2021-03-09 08:27:50|14316.68|14316.68|14320.11|14320.11|14320.11|14320.11|14316.68|14316.68|0
1615278480000|2021-03-09 08:28:00|14321.82|14321.82|14325.76|14325.76|14325.76|14325.76|14321.82|14321.82|0
1615278550000|2021-03-09 08:29:10|14329.93|14329.93|14329.93|14329.93|14329.93|14329.93|14329.93|14329.93|0
1615278560000|2021-03-09 08:29:20|14330.36|14330.36|14330.36|14330.36|14330.36|14330.36|14330.36|14330.36|0
1615278570000|2021-03-09 08:29:30|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|0
1615278590000|2021-03-09 08:29:50|14337.13|14337.13|14337.13|14337.13|14337.13|14337.13|14337.13|14337.13|0
1615278610000|2021-03-09 08:30:10|14339.1|14339.1|14339.1|14339.1|14339.1|14339.1|14339.1|14339.1|0
1615278620000|2021-03-09 08:30:20|14337.64|14337.64|14337.15|14337.15|14337.64|14337.64|14337.15|14337.15|0
1615278660000|2021-03-09 08:31:00|14339.12|14339.12|14337.15|14337.15|14339.12|14339.12|14337.15|14337.15|0
1615278670000|2021-03-09 08:31:10|14340.15|14340.15|14340.15|14340.15|14340.15|14340.15|14340.15|14340.15|0
1615278690000|2021-03-09 08:31:30|14341.83|14341.83|14341.83|14341.83|14341.83|14341.83|14341.83|14341.83|0
1615278700000|2021-03-09 08:31:40|14343.8|14343.8|14345.77|14345.77|14345.77|14345.77|14343.8|14343.8|0
1615278720000|2021-03-09 08:32:00|14346.2|14346.2|14348.34|14348.34|14348.34|14348.34|14346.2|14346.2|0
1615278730000|2021-03-09 08:32:10|14347.85|14347.85|14354.23|14354.23|14354.23|14354.23|14347.85|14347.85|0
1615278740000|2021-03-09 08:32:20|14352.77|14352.77|14352.75|14352.75|14354.72|14354.72|14352.75|14352.75|0
1615278770000|2021-03-09 08:32:50|14354.72|14354.72|14359|14359|14359|14359|14354.72|14354.72|0
1615278790000|2021-03-09 08:33:10|14356.43|14356.43|14355.15|14355.15|14356.43|14356.43|14355.15|14355.15|0
1615278800000|2021-03-09 08:33:20|14359.09|14359.09|14359.09|14359.09|14359.09|14359.09|14358.6|14358.6|0
1615278810000|2021-03-09 08:33:30|14358.25|14358.25|14357.83|14357.83|14358.67|14358.67|14357.83|14357.83|0
1615278830000|2021-03-09 08:33:50|14360.23|14360.23|14357.83|14357.83|14360.23|14360.23|14357.83|14357.83|0
1615278840000|2021-03-09 08:34:00|14356.63|14356.63|14356.63|14356.63|14356.63|14356.63|14356.63|14356.63|0
1615278860000|2021-03-09 08:34:20|14356.14|14356.14|14356.14|14356.14|14356.14|14356.14|14356.14|14356.14|0
1615278870000|2021-03-09 08:34:30|14355.66|14355.66|14355.66|14355.66|14355.66|14355.66|14355.66|14355.66|0
1615278900000|2021-03-09 08:35:00|14354.69|14354.69|14354.69|14354.69|14354.69|14354.69|14354.69|14354.69|0
1615278950000|2021-03-09 08:35:50|14358.54|14358.54|14356.83|14356.83|14358.54|14358.54|14356.83|14356.83|0
1615278960000|2021-03-09 08:36:00|14376.28|14376.28|14380.8|14380.8|14380.8|14380.8|14374.89|14374.89|0
1615278970000|2021-03-09 08:36:10|14378.66|14378.66|14378.24|14378.24|14378.66|14378.66|14378.24|14378.24|0
1615279000000|2021-03-09 08:36:40|14379.21|14379.21|14379.69|14379.69|14379.69|14379.69|14379.21|14379.21|0
1615279010000|2021-03-09 08:36:50|14378.84|14378.84|14378.84|14378.84|14378.84|14378.84|14378.84|14378.84|0
1615279020000|2021-03-09 08:37:00|14380.23|14380.23|14380.23|14380.23|14380.23|14380.23|14380.23|14380.23|0
1615279030000|2021-03-09 08:37:10|14381.62|14381.62|14381.62|14381.62|14381.62|14381.62|14381.62|14381.62|0
1615279050000|2021-03-09 08:37:30|14377.68|14377.68|14377.68|14377.68|14377.68|14377.68|14377.68|14377.68|0
1615279130000|2021-03-09 08:38:50|14376.29|14376.29|14376.29|14376.29|14376.29|14376.29|14376.29|14376.29|0
1615279140000|2021-03-09 08:39:00|14376.72|14376.72|14375.43|14375.43|14376.72|14376.72|14375.43|14375.43|0
1615279150000|2021-03-09 08:39:10|14377.38|14377.38|14376.89|14376.89|14377.38|14377.38|14376.89|14376.89|0
1615279160000|2021-03-09 08:39:20|14374.49|14374.49|14374.49|14374.49|14374.49|14374.49|14374.49|14374.49|0
1615279180000|2021-03-09 08:39:40|14374.98|14374.98|14374.98|14374.98|14374.98|14374.98|14374.98|14374.98|0
1615279190000|2021-03-09 08:39:50|14378.92|14378.92|14379.89|14379.89|14379.89|14379.89|14378.92|14378.92|0
1615279200000|2021-03-09 08:40:00|14381.86|14381.86|14379.46|14379.46|14381.86|14381.86|14379.46|14379.46|0
1615279250000|2021-03-09 08:40:50|14380.85|14380.85|14377.06|14377.06|14380.85|14380.85|14377.06|14377.06|0
1615279260000|2021-03-09 08:41:00|14375.67|14375.67|14375.67|14375.67|14375.67|14375.67|14375.67|14375.67|0
1615279280000|2021-03-09 08:41:20|14375.25|14375.25|14375.25|14375.25|14375.25|14375.25|14375.25|14375.25|0
1615279300000|2021-03-09 08:41:40|14373.53|14373.53|14370.11|14370.11|14373.53|14373.53|14368.4|14368.4|0
1615279310000|2021-03-09 08:41:50|14369.68|14369.68|14367.97|14367.97|14369.68|14369.68|14367.97|14367.97|0
1615279320000|2021-03-09 08:42:00|14368.83|14368.83|14371.39|14371.39|14371.39|14371.39|14368.83|14368.83|0
1615279330000|2021-03-09 08:42:10|14372.25|14372.25|14379.63|14379.63|14382.2|14382.2|14372.25|14372.25|0
1615279350000|2021-03-09 08:42:30|14372.91|14372.91|14370.13|14370.13|14372.91|14372.91|14370.13|14370.13|0
1615279360000|2021-03-09 08:42:40|14368.16|14368.16|14368.16|14368.16|14368.16|14368.16|14368.16|14368.16|0
1615279420000|2021-03-09 08:43:40|14368.58|14368.58|14368.58|14368.58|14368.58|14368.58|14368.58|14368.58|0
1615279430000|2021-03-09 08:43:50|14369.56|14369.56|14369.56|14369.56|14369.56|14369.56|14369.56|14369.56|0
1615279460000|2021-03-09 08:44:20|14371.53|14371.53|14371.96|14371.96|14371.96|14371.96|14371.53|14371.53|0
1615279500000|2021-03-09 08:45:00|14373.24|14373.24|14373.24|14373.24|14373.24|14373.24|14373.24|14373.24|0
1615279510000|2021-03-09 08:45:10|14374.1|14374.1|14374.1|14374.1|14374.1|14374.1|14374.1|14374.1|0
1615279520000|2021-03-09 08:45:20|14372.13|14372.13|14371.71|14371.71|14373.17|14373.17|14370.74|14370.74|0
1615279570000|2021-03-09 08:46:10|14373.1|14373.1|14373.1|14373.1|14373.1|14373.1|14373.1|14373.1|0
1615279590000|2021-03-09 08:46:30|14372.67|14372.67|14372.59|14372.59|14373.01|14373.01|14371.81|14371.81|0
1615279600000|2021-03-09 08:46:40|14373.01|14373.01|14373.55|14373.55|14376.33|14376.33|14372.16|14372.16|0
1615279610000|2021-03-09 08:46:50|14370.77|14370.77|14370.77|14370.77|14370.77|14370.77|14370.77|14370.77|0
1615279630000|2021-03-09 08:47:10|14372.05|14372.05|14372.05|14372.05|14372.05|14372.05|14372.05|14372.05|0
1615279640000|2021-03-09 08:47:20|14372.91|14372.91|14374.88|14374.88|14374.88|14374.88|14372.91|14372.91|0
1615279720000|2021-03-09 08:48:40|14372.1|14372.1|14372.1|14372.1|14372.1|14372.1|14372.1|14372.1|0
1615279750000|2021-03-09 08:49:10|14365.15|14365.15|14366.54|14366.54|14366.54|14366.54|14365.15|14365.15|0
1615279800000|2021-03-09 08:50:00|14366.11|14366.11|14366.11|14366.11|14366.11|14366.11|14366.11|14366.11|0
1615279810000|2021-03-09 08:50:10|14368.08|14368.08|14368.51|14368.51|14368.51|14368.51|14368.08|14368.08|0
1615279830000|2021-03-09 08:50:30|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|0
1615279840000|2021-03-09 08:50:40|14364.88|14364.88|14365.3|14365.3|14365.3|14365.3|14364.88|14364.88|0
1615279850000|2021-03-09 08:50:50|14364.45|14364.45|14364.45|14364.45|14364.45|14364.45|14364.45|14364.45|0
1615279870000|2021-03-09 08:51:10|14365.73|14365.73|14365.73|14365.73|14365.73|14365.73|14365.73|14365.73|0
1615279900000|2021-03-09 08:51:40|14362.95|14362.95|14362.95|14362.95|14362.95|14362.95|14362.95|14362.95|0
1615279910000|2021-03-09 08:51:50|14361.75|14361.75|14361.75|14361.75|14361.75|14361.75|14361.75|14361.75|0
1615279930000|2021-03-09 08:52:10|14363.14|14363.14|14363.14|14363.14|14363.14|14363.14|14363.14|14363.14|0
1615279940000|2021-03-09 08:52:20|14364.53|14364.53|14364.53|14364.53|14364.53|14364.53|14364.53|14364.53|0
1615279950000|2021-03-09 08:52:30|14365.73|14365.73|14365.73|14365.73|14365.73|14365.73|14365.73|14365.73|0
1615279960000|2021-03-09 08:52:40|14364.88|14364.88|14364.88|14364.88|14364.88|14364.88|14364.88|14364.88|0
1615279970000|2021-03-09 08:52:50|14365.3|14365.3|14362.1|14362.1|14365.3|14365.3|14362.1|14362.1|0
1615280030000|2021-03-09 08:53:50|14366.04|14366.04|14366.04|14366.04|14366.04|14366.04|14366.04|14366.04|0
1615280050000|2021-03-09 08:54:10|14365.61|14365.61|14365.61|14365.61|14365.61|14365.61|14365.61|14365.61|0
1615280060000|2021-03-09 08:54:20|14366.04|14366.04|14356.31|14356.31|14367.43|14367.43|14356.31|14356.31|0
1615280070000|2021-03-09 08:54:30|14359.09|14359.09|14359.09|14359.09|14359.09|14359.09|14359.09|14359.09|0
1615280080000|2021-03-09 08:54:40|14357.7|14357.7|14354.92|14354.92|14357.7|14357.7|14354.92|14354.92|0
1615280090000|2021-03-09 08:54:50|14357.7|14357.7|14357.7|14357.7|14357.7|14357.7|14357.7|14357.7|0
1615280110000|2021-03-09 08:55:10|14358.54|14358.54|14358.54|14358.54|14358.54|14358.54|14358.54|14358.54|0
1615280130000|2021-03-09 08:55:30|14352.98|14352.98|14350.2|14350.2|14352.98|14352.98|14350.2|14350.2|0
1615280140000|2021-03-09 08:55:40|14351.59|14351.59|14347.42|14347.42|14351.59|14351.59|14347.42|14347.42|0
1615280160000|2021-03-09 08:56:00|14350.2|14350.2|14350.2|14350.2|14350.2|14350.2|14350.2|14350.2|0
1615280170000|2021-03-09 08:56:10|14350.63|14350.63|14346.46|14346.46|14350.63|14350.63|14346.46|14346.46|0
1615280180000|2021-03-09 08:56:20|14347.85|14347.85|14347.85|14347.85|14347.85|14347.85|14347.85|14347.85|0
1615280190000|2021-03-09 08:56:30|14349.24|14349.24|14350.63|14350.63|14350.63|14350.63|14349.24|14349.24|0
1615280200000|2021-03-09 08:56:40|14356.54|14356.54|14356.54|14356.54|14356.54|14356.54|14356.54|14356.54|0
1615280220000|2021-03-09 08:57:00|14362.1|14362.1|14356.54|14356.54|14362.1|14362.1|14356.54|14356.54|0
1615280230000|2021-03-09 08:57:10|14356.97|14356.97|14356.97|14356.97|14361.14|14361.14|14356.97|14356.97|0
1615280260000|2021-03-09 08:57:40|14356.11|14356.11|14356.11|14356.11|14356.11|14356.11|14356.11|14356.11|0
1615280290000|2021-03-09 08:58:10|14354.14|14354.14|14354.14|14354.14|14354.14|14354.14|14354.14|14354.14|0
1615280300000|2021-03-09 08:58:20|14355.85|14355.85|14355.85|14355.85|14355.85|14355.85|14355.85|14355.85|0
1615280360000|2021-03-09 08:59:20|14353.07|14353.07|14353.07|14353.07|14353.56|14353.56|14353.07|14353.07|0
1615280370000|2021-03-09 08:59:30|14351.79|14351.79|14347.85|14347.85|14351.79|14351.79|14347.85|14347.85|0
1615280400000|2021-03-09 09:00:00|14348.34|14348.34|14350.28|14350.28|14350.28|14350.28|14348.34|14348.34|0
1615280410000|2021-03-09 09:00:10|14348.31|14348.31|14348.31|14348.31|14348.31|14348.31|14348.31|14348.31|0
1615280420000|2021-03-09 09:00:20|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|14345.91|14345.91|0
1615280430000|2021-03-09 09:00:30|14347.6|14347.6|14351|14351|14351|14351|14347.6|14347.6|0
1615280450000|2021-03-09 09:00:50|14350.52|14350.52|14348.57|14348.57|14350.52|14350.52|14348.57|14348.57|0
1615280460000|2021-03-09 09:01:00|14347.18|14347.18|14347.18|14347.18|14347.18|14347.18|14347.18|14347.18|0
1615280490000|2021-03-09 09:01:30|14348.57|14348.57|14349.06|14349.06|14349.06|14349.06|14348.57|14348.57|0
1615280510000|2021-03-09 09:01:50|14351.2|14351.2|14349.49|14349.49|14351.2|14351.2|14349.49|14349.49|0
1615280530000|2021-03-09 09:02:10|14349.97|14349.97|14349.97|14349.97|14349.97|14349.97|14349.97|14349.97|0
1615280540000|2021-03-09 09:02:20|14351.94|14351.94|14351.94|14351.94|14351.94|14351.94|14351.94|14351.94|0
1615280570000|2021-03-09 09:02:50|14351.51|14351.51|14351.09|14351.09|14351.51|14351.51|14351.09|14351.09|0
1615280600000|2021-03-09 09:03:20|14351.51|14351.51|14352.37|14352.37|14352.37|14352.37|14351.51|14351.51|0
1615280610000|2021-03-09 09:03:30|14353.34|14353.34|14369.57|14369.57|14369.57|14369.57|14353.34|14353.34|0
1615280630000|2021-03-09 09:03:50|14366.79|14366.79|14368.76|14368.76|14368.76|14368.76|14366.79|14366.79|0
1615280660000|2021-03-09 09:04:20|14371.19|14371.19|14367.02|14367.02|14371.19|14371.19|14367.02|14367.02|0
1615280680000|2021-03-09 09:04:40|14368.99|14368.99|14368.99|14368.99|14368.99|14368.99|14368.99|14368.99|0
1615280710000|2021-03-09 09:05:10|14366.21|14366.21|14366.21|14366.21|14366.21|14366.21|14366.21|14366.21|0
1615280720000|2021-03-09 09:05:20|14364.82|14364.82|14364.82|14364.82|14364.82|14364.82|14364.82|14364.82|0
1615280730000|2021-03-09 09:05:30|14363.43|14363.43|14360.65|14360.65|14363.43|14363.43|14360.65|14360.65|0
1615280760000|2021-03-09 09:06:00|14364.25|14364.25|14364.25|14364.25|14364.25|14364.25|14364.25|14364.25|0
1615280770000|2021-03-09 09:06:10|14365.64|14365.64|14367.46|14367.46|14367.46|14367.46|14365.64|14365.64|0
1615280780000|2021-03-09 09:06:20|14369.43|14369.43|14368.04|14368.04|14369.43|14369.43|14368.04|14368.04|0
1615280790000|2021-03-09 09:06:30|14366.65|14366.65|14366.65|14366.65|14366.65|14366.65|14366.65|14366.65|0
1615280800000|2021-03-09 09:06:40|14368.62|14368.62|14368.62|14368.62|14368.62|14368.62|14368.62|14368.62|0
1615280810000|2021-03-09 09:06:50|14367.23|14367.23|14367.23|14367.23|14367.23|14367.23|14367.23|14367.23|0
1615280830000|2021-03-09 09:07:10|14366.81|14366.81|14368.2|14368.2|14369.59|14369.59|14366.81|14366.81|0
1615280840000|2021-03-09 09:07:20|14369.59|14369.59|14378.76|14378.76|14378.76|14378.76|14369.59|14369.59|0
1615280850000|2021-03-09 09:07:30|14382.93|14382.93|14382.93|14382.93|14382.93|14382.93|14382.93|14382.93|0
1615280880000|2021-03-09 09:08:00|14383.42|14383.42|14380.64|14380.64|14383.42|14383.42|14380.64|14380.64|0
1615280890000|2021-03-09 09:08:10|14377.86|14377.86|14375.08|14375.08|14377.86|14377.86|14375.08|14375.08|0
1615280900000|2021-03-09 09:08:20|14376.47|14376.47|14376.47|14376.47|14376.47|14376.47|14376.47|14376.47|0
1615280920000|2021-03-09 09:08:40|14377.86|14377.86|14377.86|14377.86|14377.86|14377.86|14377.86|14377.86|0
1615280940000|2021-03-09 09:09:00|14376.47|14376.47|14376.47|14376.47|14376.47|14376.47|14376.47|14376.47|0
1615280950000|2021-03-09 09:09:10|14372.53|14372.53|14373.02|14373.02|14373.02|14373.02|14372.04|14372.04|0
1615280960000|2021-03-09 09:09:20|14371.63|14371.63|14371.63|14371.63|14371.63|14371.63|14371.63|14371.63|0
1615280970000|2021-03-09 09:09:30|14373.77|14373.77|14374.25|14374.25|14374.25|14374.25|14373.77|14373.77|0
1615280980000|2021-03-09 09:09:40|14375.64|14375.64|14374.79|14374.79|14375.64|14375.64|14374.79|14374.79|0
1615281010000|2021-03-09 09:10:10|14373.4|14373.4|14374.79|14374.79|14374.79|14374.79|14373.4|14373.4|0
1615281020000|2021-03-09 09:10:20|14376.18|14376.18|14376.18|14376.18|14376.18|14376.18|14376.18|14376.18|0
1615281030000|2021-03-09 09:10:30|14377.03|14377.03|14375.75|14375.75|14377.03|14377.03|14375.32|14375.32|0
1615281060000|2021-03-09 09:11:00|14376.23|14376.23|14376.66|14376.66|14376.66|14376.66|14376.23|14376.23|0
1615281070000|2021-03-09 09:11:10|14380.6|14380.6|14380.6|14380.6|14380.6|14380.6|14380.6|14380.6|0
1615281090000|2021-03-09 09:11:30|14383.38|14383.38|14381.99|14381.99|14383.38|14383.38|14381.99|14381.99|0
1615281120000|2021-03-09 09:12:00|14380.02|14380.02|14380.02|14380.02|14380.02|14380.02|14380.02|14380.02|0
1615281130000|2021-03-09 09:12:10|14381.99|14381.99|14381.99|14381.99|14381.99|14381.99|14381.99|14381.99|0
1615281170000|2021-03-09 09:12:50|14380.02|14380.02|14380.02|14380.02|14380.02|14380.02|14380.02|14380.02|0
1615281180000|2021-03-09 09:13:00|14382.42|14382.42|14382.42|14382.42|14382.42|14382.42|14382.42|14382.42|0
1615281210000|2021-03-09 09:13:30|14383.28|14383.28|14383.28|14383.28|14383.28|14383.28|14383.28|14383.28|0
1615281240000|2021-03-09 09:14:00|14383.7|14383.7|14383.7|14383.7|14383.7|14383.7|14383.7|14383.7|0
1615281250000|2021-03-09 09:14:10|14389.61|14389.61|14389.61|14389.61|14389.61|14389.61|14389.61|14389.61|0
1615281260000|2021-03-09 09:14:20|14390.04|14390.04|14392.47|14392.47|14392.47|14392.47|14390.04|14390.04|0
1615281270000|2021-03-09 09:14:30|14393.31|14393.31|14393.31|14393.31|14393.31|14393.31|14393.31|14393.31|0
1615281290000|2021-03-09 09:14:50|14394.51|14394.51|14407.02|14407.02|14407.02|14407.02|14394.51|14394.51|0
1615281370000|2021-03-09 09:16:10|14408.48|14408.48|14408.48|14408.48|14408.48|14408.48|14408.48|14408.48|0
1615281380000|2021-03-09 09:16:20|14408.05|14408.05|14407.62|14407.62|14408.05|14408.05|14407.62|14407.62|0
1615281390000|2021-03-09 09:16:30|14419.44|14419.44|14419.44|14419.44|14419.44|14419.44|14419.44|14419.44|0
1615281410000|2021-03-09 09:16:50|14420.64|14420.64|14432.34|14432.34|14432.34|14432.34|14420.64|14420.64|0
1615281440000|2021-03-09 09:17:20|14432.77|14432.77|14433.73|14433.73|14434.16|14434.16|14432.77|14432.77|0
1615281450000|2021-03-09 09:17:30|14434.22|14434.22|14434.22|14434.22|14434.22|14434.22|14434.22|14434.22|0
1615281470000|2021-03-09 09:17:50|14442.1|14442.1|14442.1|14442.1|14442.1|14442.1|14442.1|14442.1|0
1615281480000|2021-03-09 09:18:00|14441.62|14441.62|14435.86|14435.86|14441.62|14441.62|14435.86|14435.86|0
1615281500000|2021-03-09 09:18:20|14436.28|14436.28|14436.28|14436.28|14436.28|14436.28|14436.28|14436.28|0
1615281510000|2021-03-09 09:18:30|14434.9|14434.9|14434.9|14434.9|14434.9|14434.9|14434.9|14434.9|0
1615281540000|2021-03-09 09:19:00|14434.04|14434.04|14437.38|14437.38|14437.98|14437.98|14434.04|14434.04|0
1615281550000|2021-03-09 09:19:10|14438.35|14438.35|14438.84|14438.84|14438.84|14438.84|14438.35|14438.35|0
1615281560000|2021-03-09 09:19:20|14439.32|14439.32|14439.32|14439.32|14439.32|14439.32|14439.32|14439.32|0
1615281600000|2021-03-09 09:20:00|14441|14441|14441|14441|14441|14441|14441|14441|0
1615281620000|2021-03-09 09:20:20|14441.42|14441.42|14441.42|14441.42|14441.42|14441.42|14441.42|14441.42|0
1615281630000|2021-03-09 09:20:30|14442.26|14442.26|14442.26|14442.26|14442.26|14442.26|14442.26|14442.26|0
1615281640000|2021-03-09 09:20:40|14442.69|14442.69|14442.69|14442.69|14442.69|14442.69|14442.69|14442.69|0
1615281680000|2021-03-09 09:21:20|14444.08|14444.08|14444.08|14444.08|14444.08|14444.08|14444.08|14444.08|0
1615281690000|2021-03-09 09:21:30|14443.24|14443.24|14444.08|14444.08|14444.08|14444.08|14443.24|14443.24|0
1615281700000|2021-03-09 09:21:40|14443.24|14443.24|14443.24|14443.24|14443.24|14443.24|14443.24|14443.24|0
1615281710000|2021-03-09 09:21:50|14444.08|14444.08|14443.24|14443.24|14444.08|14444.08|14443.24|14443.24|0
1615281720000|2021-03-09 09:22:00|14444.08|14444.08|14443.24|14443.24|14444.08|14444.08|14443.24|14443.24|0
1615281730000|2021-03-09 09:22:10|14439.3|14439.3|14440.14|14440.14|14440.14|14440.14|14439.3|14439.3|0
1615281780000|2021-03-09 09:23:00|14436.2|14436.2|14436.2|14436.2|14436.2|14436.2|14436.2|14436.2|0
1615281810000|2021-03-09 09:23:30|14436.62|14436.62|14436.62|14436.62|14436.62|14436.62|14436.62|14436.62|0
1615281830000|2021-03-09 09:23:50|14437.05|14437.05|14437.05|14437.05|14437.91|14437.91|14437.05|14437.05|0
1615281840000|2021-03-09 09:24:00|14436.62|14436.62|14436.62|14436.62|14436.62|14436.62|14436.62|14436.62|0
1615281850000|2021-03-09 09:24:10|14437.05|14437.05|14434.85|14434.85|14437.05|14437.05|14432.88|14432.88|0
1615281860000|2021-03-09 09:24:20|14435.27|14435.27|14435.7|14435.7|14435.7|14435.7|14435.27|14435.27|0
1615281870000|2021-03-09 09:24:30|14435.28|14435.28|14435.28|14435.28|14435.28|14435.28|14435.28|14435.28|0
1615281950000|2021-03-09 09:25:50|14437.68|14437.68|14437.68|14437.68|14437.68|14437.68|14437.68|14437.68|0
1615281960000|2021-03-09 09:26:00|14439.65|14439.65|14439.65|14439.65|14439.65|14439.65|14439.65|14439.65|0
1615281970000|2021-03-09 09:26:10|14438.81|14438.81|14438.81|14438.81|14438.81|14438.81|14438.81|14438.81|0
1615281990000|2021-03-09 09:26:30|14439.78|14439.78|14439.78|14439.78|14439.78|14439.78|14439.78|14439.78|0
1615282000000|2021-03-09 09:26:40|14439.3|14439.3|14438.38|14438.38|14439.3|14439.3|14438.38|14438.38|0
1615282030000|2021-03-09 09:27:10|14437.96|14437.96|14439.07|14439.07|14439.07|14439.07|14437.1|14437.1|0
1615282070000|2021-03-09 09:27:50|14435.13|14435.13|14437.91|14437.91|14437.91|14437.91|14435.13|14435.13|0
1615282080000|2021-03-09 09:28:00|14440.69|14440.69|14443.47|14443.47|14443.47|14443.47|14439.83|14439.83|0
1615282090000|2021-03-09 09:28:10|14451.35|14451.35|14451.35|14451.35|14451.35|14451.35|14451.35|14451.35|0
1615282160000|2021-03-09 09:29:20|14452.63|14452.63|14451.35|14451.35|14452.63|14452.63|14451.35|14451.35|0
1615282170000|2021-03-09 09:29:30|14450.92|14450.92|14449.53|14449.53|14450.92|14450.92|14449.53|14449.53|0
1615282190000|2021-03-09 09:29:50|14453.47|14453.47|14453.47|14453.47|14453.47|14453.47|14453.47|14453.47|0
1615282210000|2021-03-09 09:30:10|14454.86|14454.86|14453.47|14453.47|14454.86|14454.86|14453.47|14453.47|0
1615282240000|2021-03-09 09:30:40|14451.07|14451.07|14449.87|14449.87|14451.07|14451.07|14449.87|14449.87|0
1615282280000|2021-03-09 09:31:20|14445.71|14445.71|14445.71|14445.71|14445.71|14445.71|14445.71|14445.71|0
1615282300000|2021-03-09 09:31:40|14446.56|14446.56|14446.56|14446.56|14446.56|14446.56|14446.56|14446.56|0
1615282320000|2021-03-09 09:32:00|14446.99|14446.99|14446.99|14446.99|14446.99|14446.99|14446.99|14446.99|0
1615282340000|2021-03-09 09:32:20|14448.96|14448.96|14446.99|14446.99|14448.96|14448.96|14446.99|14446.99|0
1615282360000|2021-03-09 09:32:40|14447.96|14447.96|14448.45|14448.45|14448.45|14448.45|14447.96|14447.96|0
1615282370000|2021-03-09 09:32:50|14450.42|14450.42|14450.42|14450.42|14450.42|14450.42|14450.42|14450.42|0
1615282380000|2021-03-09 09:33:00|14449.45|14449.45|14449.45|14449.45|14449.45|14449.45|14449.45|14449.45|0
1615282390000|2021-03-09 09:33:10|14447.48|14447.48|14447.48|14447.48|14447.48|14447.48|14447.48|14447.48|0
1615282400000|2021-03-09 09:33:20|14448.87|14448.87|14448.87|14448.87|14448.87|14448.87|14448.87|14448.87|0
1615282410000|2021-03-09 09:33:30|14449.29|14449.29|14449.29|14449.29|14449.29|14449.29|14449.29|14449.29|0
1615282420000|2021-03-09 09:33:40|14449.72|14449.72|14449.72|14449.72|14449.72|14449.72|14449.72|14449.72|0
1615282450000|2021-03-09 09:34:10|14453.66|14453.66|14453.66|14453.66|14453.66|14453.66|14453.66|14453.66|0
1615282460000|2021-03-09 09:34:20|14455.05|14455.05|14456.44|14456.44|14456.44|14456.44|14455.05|14455.05|0
1615282470000|2021-03-09 09:34:30|14459.22|14459.22|14457.83|14457.83|14459.22|14459.22|14457.83|14457.83|0
1615282490000|2021-03-09 09:34:50|14459.8|14459.8|14459.8|14459.8|14459.8|14459.8|14459.8|14459.8|0
1615282530000|2021-03-09 09:35:30|14460.64|14460.64|14460.64|14460.64|14460.64|14460.64|14460.64|14460.64|0
1615282540000|2021-03-09 09:35:40|14461.61|14461.61|14463.24|14463.24|14463.24|14463.24|14461.61|14461.61|0
1615282550000|2021-03-09 09:35:50|14463.73|14463.73|14468.04|14468.04|14468.04|14468.04|14463.73|14463.73|0
1615282580000|2021-03-09 09:36:20|14466.07|14466.07|14466.07|14466.07|14466.07|14466.07|14466.07|14466.07|0
1615282600000|2021-03-09 09:36:40|14464.68|14464.68|14463.29|14463.29|14464.68|14464.68|14463.29|14463.29|0
1615282610000|2021-03-09 09:36:50|14462.86|14462.86|14462.86|14462.86|14462.86|14462.86|14462.86|14462.86|0
1615282650000|2021-03-09 09:37:30|14463.29|14463.29|14463.29|14463.29|14463.29|14463.29|14463.29|14463.29|0
1615282660000|2021-03-09 09:37:40|14461.9|14461.9|14461.9|14461.9|14461.9|14461.9|14461.9|14461.9|0
1615282680000|2021-03-09 09:38:00|14460.61|14460.61|14460.61|14460.61|14460.61|14460.61|14460.61|14460.61|0
1615282690000|2021-03-09 09:38:10|14461.04|14461.04|14466.95|14466.95|14466.95|14466.95|14461.04|14461.04|0
1615282700000|2021-03-09 09:38:20|14471.12|14471.12|14471.12|14471.12|14471.12|14471.12|14471.12|14471.12|0
1615282730000|2021-03-09 09:38:50|14471.55|14471.55|14471.55|14471.55|14471.55|14471.55|14471.55|14471.55|0
1615282790000|2021-03-09 09:39:50|14473.52|14473.52|14473.52|14473.52|14473.52|14473.52|14473.52|14473.52|0
1615282840000|2021-03-09 09:40:40|14475.49|14475.49|14475.49|14475.49|14475.49|14475.49|14475.49|14475.49|0
1615282850000|2021-03-09 09:40:50|14476.88|14476.88|14476.88|14476.88|14476.88|14476.88|14476.88|14476.88|0
1615282860000|2021-03-09 09:41:00|14474.94|14474.94|14471.48|14471.48|14475.42|14475.42|14471.48|14471.48|0
1615282870000|2021-03-09 09:41:10|14475.65|14475.65|14475.65|14475.65|14475.65|14475.65|14475.65|14475.65|0
1615282890000|2021-03-09 09:41:30|14477.62|14477.62|14476.62|14476.62|14478.59|14478.59|14476.62|14476.62|0
1615282920000|2021-03-09 09:42:00|14475.77|14475.77|14473.37|14473.37|14475.77|14475.77|14473.37|14473.37|0
1615282930000|2021-03-09 09:42:10|14471.98|14471.98|14471.98|14471.98|14471.98|14471.98|14471.98|14471.98|0
1615282940000|2021-03-09 09:42:20|14471.55|14471.55|14473.52|14473.52|14473.52|14473.52|14471.55|14471.55|0
1615282950000|2021-03-09 09:42:30|14473.95|14473.95|14473.95|14473.95|14473.95|14473.95|14473.95|14473.95|0
1615282980000|2021-03-09 09:43:00|14474.38|14474.38|14474.38|14474.38|14474.38|14474.38|14474.38|14474.38|0
1615283090000|2021-03-09 09:44:50|14473.89|14473.89|14473.89|14473.89|14473.89|14473.89|14473.89|14473.89|0
1615283100000|2021-03-09 09:45:00|14475.86|14475.86|14475.86|14475.86|14475.86|14475.86|14475.86|14475.86|0
1615283110000|2021-03-09 09:45:10|14473.08|14473.08|14473.08|14473.08|14473.08|14473.08|14473.08|14473.08|0
1615283120000|2021-03-09 09:45:20|14473.51|14473.51|14473.51|14473.51|14473.51|14473.51|14473.51|14473.51|0
1615283130000|2021-03-09 09:45:30|14467.52|14467.52|14459.93|14459.93|14467.52|14467.52|14459.5|14459.5|0
1615283150000|2021-03-09 09:45:50|14459.5|14459.5|14456.14|14456.14|14459.5|14459.5|14456.14|14456.14|0
1615283160000|2021-03-09 09:46:00|14454.17|14454.17|14452.2|14452.2|14454.17|14454.17|14452.2|14452.2|0
1615283170000|2021-03-09 09:46:10|14451.77|14451.77|14451.77|14451.77|14451.77|14451.77|14451.77|14451.77|0
1615283180000|2021-03-09 09:46:20|14451.34|14451.34|14451.34|14451.34|14451.34|14451.34|14451.34|14451.34|0
1615283190000|2021-03-09 09:46:30|14450.06|14450.06|14446.63|14446.63|14450.06|14450.06|14446.63|14446.63|0
1615283200000|2021-03-09 09:46:40|14444.92|14444.92|14444.49|14444.49|14444.92|14444.92|14444.49|14444.49|0
1615283220000|2021-03-09 09:47:00|14450.06|14450.06|14446.11|14446.11|14450.06|14450.06|14443.55|14443.55|0
1615283230000|2021-03-09 09:47:10|14443.34|14443.34|14443.34|14443.34|14443.34|14443.34|14443.34|14443.34|0
1615283240000|2021-03-09 09:47:20|14444.19|14444.19|14442.22|14442.22|14444.19|14444.19|14442.22|14442.22|0
1615283270000|2021-03-09 09:47:50|14444.19|14444.19|14445.58|14445.58|14445.58|14445.58|14444.19|14444.19|0
1615283290000|2021-03-09 09:48:10|14443.61|14443.61|14443.61|14443.61|14443.61|14443.61|14443.61|14443.61|0
1615283300000|2021-03-09 09:48:20|14441.64|14441.64|14441.64|14441.64|14441.64|14441.64|14441.64|14441.64|0
1615283400000|2021-03-09 09:50:00|14443.61|14443.61|14445|14445|14445|14445|14443.61|14443.61|0
1615283410000|2021-03-09 09:50:10|14446.39|14446.39|14446.39|14446.39|14446.39|14446.39|14446.39|14446.39|0
1615283460000|2021-03-09 09:51:00|14448.1|14448.1|14454.24|14454.24|14455.63|14455.63|14448.1|14448.1|0
1615283470000|2021-03-09 09:51:10|14452.85|14452.85|14452.85|14452.85|14452.85|14452.85|14452.85|14452.85|0
1615283480000|2021-03-09 09:51:20|14454.56|14454.56|14454.56|14454.56|14454.56|14454.56|14454.56|14454.56|0
1615283490000|2021-03-09 09:51:30|14456.53|14456.53|14456.53|14456.53|14456.53|14456.53|14456.53|14456.53|0
1615283520000|2021-03-09 09:52:00|14456.96|14456.96|14456.96|14456.96|14456.96|14456.96|14456.96|14456.96|0
1615283530000|2021-03-09 09:52:10|14458.35|14458.35|14458.35|14458.35|14458.35|14458.35|14458.35|14458.35|0
1615283540000|2021-03-09 09:52:20|14458.78|14458.78|14458.78|14458.78|14458.78|14458.78|14458.78|14458.78|0
1615283560000|2021-03-09 09:52:40|14459.75|14459.75|14455.9|14455.9|14459.75|14459.75|14455.9|14455.9|0
1615283570000|2021-03-09 09:52:50|14454.62|14454.62|14454.62|14454.62|14454.62|14454.62|14454.62|14454.62|0
1615283580000|2021-03-09 09:53:00|14453.23|14453.23|14454.62|14454.62|14454.62|14454.62|14453.23|14453.23|0
1615283590000|2021-03-09 09:53:10|14455.05|14455.05|14455.47|14455.47|14455.47|14455.47|14455.05|14455.05|0
1615283610000|2021-03-09 09:53:30|14453.5|14453.5|14453.5|14453.5|14453.5|14453.5|14453.5|14453.5|0
1615283620000|2021-03-09 09:53:40|14450.72|14450.72|14450.72|14450.72|14450.72|14450.72|14450.72|14450.72|0
1615283640000|2021-03-09 09:54:00|14449.33|14449.33|14449.33|14449.33|14449.33|14449.33|14449.33|14449.33|0
1615283660000|2021-03-09 09:54:20|14449.76|14449.76|14449.76|14449.76|14449.76|14449.76|14449.76|14449.76|0
1615283700000|2021-03-09 09:55:00|14450.25|14450.25|14450.25|14450.25|14450.25|14450.25|14450.25|14450.25|0
1615283710000|2021-03-09 09:55:10|14451.1|14451.1|14451.1|14451.1|14451.1|14451.1|14451.1|14451.1|0
1615283720000|2021-03-09 09:55:20|14453.88|14453.88|14453.88|14453.88|14453.88|14453.88|14453.88|14453.88|0
1615283770000|2021-03-09 09:56:10|14453.4|14453.4|14456.25|14456.25|14456.25|14456.25|14453.4|14453.4|0
1615283780000|2021-03-09 09:56:20|14457.64|14457.64|14457.64|14457.64|14457.64|14457.64|14457.64|14457.64|0
1615283790000|2021-03-09 09:56:30|14456.66|14456.66|14458.8|14458.8|14459.23|14459.23|14456.66|14456.66|0
1615283800000|2021-03-09 09:56:40|14457.52|14457.52|14457.52|14457.52|14457.52|14457.52|14457.52|14457.52|0
1615283810000|2021-03-09 09:56:50|14457.09|14457.09|14454.69|14454.69|14457.09|14457.09|14454.69|14454.69|0
1615283860000|2021-03-09 09:57:40|14452.72|14452.72|14455.55|14455.55|14455.55|14455.55|14452.72|14452.72|0
1615283870000|2021-03-09 09:57:50|14458.33|14458.33|14459.72|14459.72|14459.72|14459.72|14458.33|14458.33|0
1615283890000|2021-03-09 09:58:10|14461.69|14461.69|14462.12|14462.12|14462.12|14462.12|14461.69|14461.69|0
1615283940000|2021-03-09 09:59:00|14463.32|14463.32|14462.83|14462.83|14463.32|14463.32|14462.83|14462.83|0
1615283980000|2021-03-09 09:59:40|14461.44|14461.44|14461.44|14461.44|14461.44|14461.44|14461.44|14461.44|0
1615284010000|2021-03-09 10:00:10|14461.93|14461.93|14462.41|14462.41|14462.41|14462.41|14461.93|14461.93|0
1615284020000|2021-03-09 10:00:20|14463.39|14463.39|14467.33|14467.33|14467.33|14467.33|14463.39|14463.39|0
1615284040000|2021-03-09 10:00:40|14467.81|14467.81|14467.33|14467.33|14467.81|14467.81|14467.33|14467.33|0
1615284050000|2021-03-09 10:00:50|14469.27|14469.27|14469.27|14469.27|14469.27|14469.27|14469.27|14469.27|0
1615284060000|2021-03-09 10:01:00|14469.69|14469.69|14471.66|14471.66|14471.66|14471.66|14469.69|14469.69|0
1615284080000|2021-03-09 10:01:20|14470.2|14470.2|14465.78|14465.78|14470.2|14470.2|14465.78|14465.78|0
1615284090000|2021-03-09 10:01:30|14467.75|14467.75|14467.75|14467.75|14467.75|14467.75|14467.75|14467.75|0
1615284100000|2021-03-09 10:01:40|14470.53|14470.53|14471.5|14471.5|14471.5|14471.5|14470.53|14470.53|0
1615284110000|2021-03-09 10:01:50|14472.78|14472.78|14471.5|14471.5|14472.78|14472.78|14471.5|14471.5|0
1615284120000|2021-03-09 10:02:00|14471.07|14471.07|14470.64|14470.64|14471.07|14471.07|14470.64|14470.64|0
1615284160000|2021-03-09 10:02:40|14471.84|14471.84|14471.84|14471.84|14471.84|14471.84|14471.84|14471.84|0
1615284200000|2021-03-09 10:03:20|14472.68|14472.68|14472.68|14472.68|14472.68|14472.68|14472.68|14472.68|0
1615284210000|2021-03-09 10:03:30|14469.26|14469.26|14471.4|14471.4|14471.4|14471.4|14469.26|14469.26|0
1615284220000|2021-03-09 10:03:40|14481.13|14481.13|14481.61|14481.61|14481.61|14481.61|14481.13|14481.13|0
1615284230000|2021-03-09 10:03:50|14480.22|14480.22|14480.22|14480.22|14480.22|14480.22|14480.22|14480.22|0
1615284240000|2021-03-09 10:04:00|14479.79|14479.79|14479.79|14479.79|14479.79|14479.79|14479.79|14479.79|0
1615284260000|2021-03-09 10:04:20|14477.82|14477.82|14477.82|14477.82|14477.82|14477.82|14477.82|14477.82|0
1615284270000|2021-03-09 10:04:30|14475.04|14475.04|14475.04|14475.04|14475.04|14475.04|14475.04|14475.04|0
1615284280000|2021-03-09 10:04:40|14474.56|14474.56|14473.72|14473.72|14474.56|14474.56|14473.23|14473.23|0
1615284290000|2021-03-09 10:04:50|14474.15|14474.15|14474.57|14474.57|14474.57|14474.57|14474.15|14474.15|0
1615284310000|2021-03-09 10:05:10|14473.37|14473.37|14473.37|14473.37|14473.37|14473.37|14473.37|14473.37|0
1615284350000|2021-03-09 10:05:50|14474.22|14474.22|14474.22|14474.22|14474.22|14474.22|14474.22|14474.22|0
1615284360000|2021-03-09 10:06:00|14470.28|14470.28|14477|14477|14477|14477|14470.28|14470.28|0
1615284390000|2021-03-09 10:06:30|14477.49|14477.49|14478.39|14478.39|14478.39|14478.39|14477.49|14477.49|0
1615284410000|2021-03-09 10:06:50|14478.88|14478.88|14483.09|14483.09|14483.09|14483.09|14478.88|14478.88|0
1615284420000|2021-03-09 10:07:00|14484.07|14484.07|14483.45|14483.45|14484.07|14484.07|14482.61|14482.61|0
1615284430000|2021-03-09 10:07:10|14482.96|14482.96|14489.78|14489.78|14491.72|14491.72|14482.96|14482.96|0
1615284440000|2021-03-09 10:07:20|14490.75|14490.75|14490.75|14490.75|14490.75|14490.75|14490.75|14490.75|0
1615284450000|2021-03-09 10:07:30|14489.78|14489.78|14489.78|14489.78|14489.78|14489.78|14489.78|14489.78|0
1615284460000|2021-03-09 10:07:40|14487|14487|14487|14487|14487|14487|14487|14487|0
1615284470000|2021-03-09 10:07:50|14486.58|14486.58|14486.16|14486.16|14486.58|14486.58|14486.16|14486.16|0
1615284480000|2021-03-09 10:08:00|14486.65|14486.65|14486.16|14486.16|14486.65|14486.65|14486.16|14486.16|0
1615284500000|2021-03-09 10:08:20|14483.38|14483.38|14481.99|14481.99|14483.38|14483.38|14481.99|14481.99|0
1615284510000|2021-03-09 10:08:30|14477.82|14477.82|14477.82|14477.82|14477.82|14477.82|14477.82|14477.82|0
1615284520000|2021-03-09 10:08:40|14480.82|14480.82|14476.87|14476.87|14480.82|14480.82|14476.87|14476.87|0
1615284530000|2021-03-09 10:08:50|14478.26|14478.26|14479.24|14479.24|14479.24|14479.24|14478.26|14478.26|0
1615284550000|2021-03-09 10:09:10|14479.66|14479.66|14483.6|14483.6|14483.6|14483.6|14479.66|14479.66|0
1615284560000|2021-03-09 10:09:20|14481.63|14481.63|14481.2|14481.2|14481.63|14481.63|14481.2|14481.2|0
1615284600000|2021-03-09 10:10:00|14478.42|14478.42|14478.42|14478.42|14478.42|14478.42|14478.42|14478.42|0
1615284660000|2021-03-09 10:11:00|14477.03|14477.03|14477.03|14477.03|14477.03|14477.03|14477.03|14477.03|0
1615284690000|2021-03-09 10:11:30|14476.06|14476.06|14474.86|14474.86|14476.06|14476.06|14474.86|14474.86|0
1615284700000|2021-03-09 10:11:40|14472.89|14472.89|14472.89|14472.89|14472.89|14472.89|14472.89|14472.89|0
1615284710000|2021-03-09 10:11:50|14470.11|14470.11|14470.11|14470.11|14470.11|14470.11|14470.11|14470.11|0
1615284730000|2021-03-09 10:12:10|14468.72|14468.72|14468.72|14468.72|14468.72|14468.72|14468.72|14468.72|0
1615284750000|2021-03-09 10:12:30|14467.01|14467.01|14466.15|14466.15|14467.01|14467.01|14466.15|14466.15|0
1615284760000|2021-03-09 10:12:40|14467.54|14467.54|14467.54|14467.54|14467.54|14467.54|14467.54|14467.54|0
1615284790000|2021-03-09 10:13:10|14471.48|14471.48|14471.48|14471.48|14471.48|14471.48|14471.48|14471.48|0
1615284800000|2021-03-09 10:13:20|14472.87|14472.87|14472.87|14472.87|14472.87|14472.87|14472.87|14472.87|0
1615284810000|2021-03-09 10:13:30|14471.67|14471.67|14471.67|14471.67|14471.67|14471.67|14471.67|14471.67|0
1615284860000|2021-03-09 10:14:20|14470.28|14470.28|14467.97|14467.97|14470.28|14470.28|14467.97|14467.97|0
1615284870000|2021-03-09 10:14:30|14467.48|14467.48|14467.48|14467.48|14467.48|14467.48|14467.48|14467.48|0
1615284880000|2021-03-09 10:14:40|14466.99|14466.99|14466.99|14466.99|14466.99|14466.99|14466.99|14466.99|0
1615284890000|2021-03-09 10:14:50|14467.48|14467.48|14466.99|14466.99|14467.48|14467.48|14466.99|14466.99|0
1615284920000|2021-03-09 10:15:20|14467.42|14467.42|14468.28|14468.28|14468.28|14468.28|14467.42|14467.42|0
1615284980000|2021-03-09 10:16:20|14465.5|14465.5|14464.3|14464.3|14465.5|14465.5|14464.3|14464.3|0
1615284990000|2021-03-09 10:16:30|14462.33|14462.33|14462.33|14462.33|14462.33|14462.33|14462.33|14462.33|0
1615285030000|2021-03-09 10:17:10|14460.36|14460.36|14460.36|14460.36|14460.36|14460.36|14460.36|14460.36|0
1615285040000|2021-03-09 10:17:20|14462.33|14462.33|14462.33|14462.33|14462.33|14462.33|14462.33|14462.33|0
1615285090000|2021-03-09 10:18:10|14460.36|14460.36|14457.41|14457.41|14460.36|14460.36|14457.41|14457.41|0
1615285130000|2021-03-09 10:18:50|14456.02|14456.02|14456.02|14456.02|14456.02|14456.02|14456.02|14456.02|0
1615285140000|2021-03-09 10:19:00|14454.31|14454.31|14454.31|14454.31|14454.31|14454.31|14454.31|14454.31|0
1615285160000|2021-03-09 10:19:20|14455.7|14455.7|14451.53|14451.53|14455.7|14455.7|14451.53|14451.53|0
1615285170000|2021-03-09 10:19:30|14452.5|14452.5|14453.89|14453.89|14453.89|14453.89|14452.5|14452.5|0
1615285180000|2021-03-09 10:19:40|14451.92|14451.92|14449.95|14449.95|14451.92|14451.92|14449.95|14449.95|0
1615285200000|2021-03-09 10:20:00|14448.69|14448.69|14450.66|14450.66|14450.66|14450.66|14448.69|14448.69|0
1615285230000|2021-03-09 10:20:30|14449.46|14449.46|14454.18|14454.18|14454.18|14454.18|14448.26|14448.26|0
1615285240000|2021-03-09 10:20:40|14455.38|14455.38|14456.35|14456.35|14456.35|14456.35|14455.38|14455.38|0
1615285250000|2021-03-09 10:20:50|14450.44|14450.44|14455.35|14455.35|14456.35|14456.35|14450.44|14450.44|0
1615285270000|2021-03-09 10:21:10|14454.92|14454.92|14452.78|14452.78|14454.92|14454.92|14452.78|14452.78|0
1615285290000|2021-03-09 10:21:30|14452.3|14452.3|14460.99|14460.99|14460.99|14460.99|14452.3|14452.3|0
1615285310000|2021-03-09 10:21:50|14459.79|14459.79|14459.79|14459.79|14459.79|14459.79|14459.79|14459.79|0
1615285380000|2021-03-09 10:23:00|14460.76|14460.76|14461.19|14461.19|14461.19|14461.19|14460.76|14460.76|0
1615285430000|2021-03-09 10:23:50|14459.8|14459.8|14459.8|14459.8|14459.8|14459.8|14459.8|14459.8|0
1615285460000|2021-03-09 10:24:20|14461.77|14461.77|14461.77|14461.77|14461.77|14461.77|14461.77|14461.77|0
1615285470000|2021-03-09 10:24:30|14461.34|14461.34|14460.06|14460.06|14461.34|14461.34|14460.06|14460.06|0
1615285490000|2021-03-09 10:24:50|14458.09|14458.09|14456.12|14456.12|14458.09|14458.09|14456.12|14456.12|0
1615285510000|2021-03-09 10:25:10|14457.51|14457.51|14457.51|14457.51|14457.51|14457.51|14457.51|14457.51|0
1615285680000|2021-03-09 10:28:00|14458.9|14458.9|14459.48|14459.48|14459.48|14459.48|14457.51|14457.51|0
1615285710000|2021-03-09 10:28:30|14456.7|14456.7|14453.92|14453.92|14456.7|14456.7|14453.92|14453.92|0
1615285720000|2021-03-09 10:28:40|14452.72|14452.72|14452.72|14452.72|14452.72|14452.72|14452.72|14452.72|0
1615285740000|2021-03-09 10:29:00|14451.33|14451.33|14451.33|14451.33|14451.33|14451.33|14451.33|14451.33|0
1615285780000|2021-03-09 10:29:40|14449.94|14449.94|14449.94|14449.94|14449.94|14449.94|14449.94|14449.94|0
1615285790000|2021-03-09 10:29:50|14447.97|14447.97|14449.17|14449.17|14449.17|14449.17|14447.97|14447.97|0
1615285810000|2021-03-09 10:30:10|14448.68|14448.68|14449.17|14449.17|14449.17|14449.17|14448.68|14448.68|0
1615285850000|2021-03-09 10:30:50|14450.45|14450.45|14449.6|14449.6|14450.45|14450.45|14449.6|14449.6|0
1615285860000|2021-03-09 10:31:00|14450.44|14450.44|14450.44|14450.44|14450.44|14450.44|14450.44|14450.44|0
1615285890000|2021-03-09 10:31:30|14449.6|14449.6|14449.6|14449.6|14449.6|14449.6|14449.18|14449.18|0
1615285900000|2021-03-09 10:31:40|14449.18|14449.18|14449.18|14449.18|14449.18|14449.18|14449.18|14449.18|0
1615285910000|2021-03-09 10:31:50|14451.96|14451.96|14451.96|14451.96|14451.96|14451.96|14451.96|14451.96|0
1615285930000|2021-03-09 10:32:10|14452.38|14452.38|14452.38|14452.38|14452.38|14452.38|14452.38|14452.38|0
1615285940000|2021-03-09 10:32:20|14453.77|14453.77|14453.77|14453.77|14453.77|14453.77|14453.77|14453.77|0
1615285970000|2021-03-09 10:32:50|14454.97|14454.97|14454.97|14454.97|14454.97|14454.97|14454.97|14454.97|0
1615286010000|2021-03-09 10:33:30|14454.55|14454.55|14453.16|14453.16|14455.52|14455.52|14452.74|14452.74|0
1615286020000|2021-03-09 10:33:40|14455.3|14455.3|14455.3|14455.3|14455.3|14455.3|14455.3|14455.3|0
1615286140000|2021-03-09 10:35:40|14457.27|14457.27|14457.27|14457.27|14457.27|14457.27|14457.27|14457.27|0
1615286160000|2021-03-09 10:36:00|14455.88|14455.88|14455.88|14455.88|14455.88|14455.88|14455.88|14455.88|0
1615286190000|2021-03-09 10:36:30|14454.49|14454.49|14454.49|14454.49|14454.49|14454.49|14454.49|14454.49|0
1615286230000|2021-03-09 10:37:10|14455.88|14455.88|14455.88|14455.88|14455.88|14455.88|14455.88|14455.88|0
1615286250000|2021-03-09 10:37:30|14457.85|14457.85|14458.28|14458.28|14458.28|14458.28|14457.85|14457.85|0
1615286300000|2021-03-09 10:38:20|14457.42|14457.42|14455.28|14455.28|14457.42|14457.42|14455.28|14455.28|0
1615286310000|2021-03-09 10:38:30|14453.31|14453.31|14454.59|14454.59|14454.59|14454.59|14453.31|14453.31|0
1615286350000|2021-03-09 10:39:10|14455.98|14455.98|14455.98|14455.98|14455.98|14455.98|14455.98|14455.98|0
1615286370000|2021-03-09 10:39:30|14457.37|14457.37|14457.37|14457.37|14457.37|14457.37|14457.37|14457.37|0
1615286380000|2021-03-09 10:39:40|14456.4|14456.4|14455.91|14455.91|14456.4|14456.4|14455.91|14455.91|0
1615286390000|2021-03-09 10:39:50|14453.94|14453.94|14452.55|14452.55|14453.94|14453.94|14452.55|14452.55|0
1615286410000|2021-03-09 10:40:10|14452.13|14452.13|14452.13|14452.13|14452.13|14452.13|14452.13|14452.13|0
1615286440000|2021-03-09 10:40:40|14449.35|14449.35|14448.86|14448.86|14450.2|14450.2|14448.86|14448.86|0
1615286450000|2021-03-09 10:40:50|14447.66|14447.66|14446.27|14446.27|14447.66|14447.66|14446.27|14446.27|0
1615286530000|2021-03-09 10:42:10|14446.76|14446.76|14441.36|14441.36|14446.76|14446.76|14441.36|14441.36|0
1615286540000|2021-03-09 10:42:20|14441.84|14441.84|14441.84|14441.84|14441.84|14441.84|14441.84|14441.84|0
1615286550000|2021-03-09 10:42:30|14442.33|14442.33|14442.33|14442.33|14442.33|14442.33|14442.33|14442.33|0
1615286580000|2021-03-09 10:43:00|14439.55|14439.55|14442.33|14442.33|14442.33|14442.33|14439.55|14439.55|0
1615286590000|2021-03-09 10:43:10|14443.72|14443.72|14445.11|14445.11|14445.11|14445.11|14443.72|14443.72|0
1615286610000|2021-03-09 10:43:30|14449.05|14449.05|14450.44|14450.44|14450.44|14450.44|14449.05|14449.05|0
1615286620000|2021-03-09 10:43:40|14450.93|14450.93|14450.93|14450.93|14450.93|14450.93|14450.93|14450.93|0
1615286630000|2021-03-09 10:43:50|14450.07|14450.07|14450.07|14450.07|14450.07|14450.07|14450.07|14450.07|0
1615286640000|2021-03-09 10:44:00|14452.85|14452.85|14452.85|14452.85|14452.85|14452.85|14452.85|14452.85|0
1615286650000|2021-03-09 10:44:10|14453.34|14453.34|14453.34|14453.34|14453.34|14453.34|14453.34|14453.34|0
1615286660000|2021-03-09 10:44:20|14454.19|14454.19|14453.82|14453.82|14454.19|14454.19|14453.34|14453.34|0
1615286690000|2021-03-09 10:44:50|14456.6|14456.6|14456.6|14456.6|14456.6|14456.6|14456.6|14456.6|0
1615286700000|2021-03-09 10:45:00|14457.57|14457.57|14459.03|14459.03|14459.03|14459.03|14457.57|14457.57|0
1615286750000|2021-03-09 10:45:50|14458.55|14458.55|14458.55|14458.55|14458.55|14458.55|14458.55|14458.55|0
1615286760000|2021-03-09 10:46:00|14458.06|14458.06|14458.57|14458.57|14458.57|14458.57|14456.6|14456.6|0
1615286840000|2021-03-09 10:47:20|14457.37|14457.37|14457.37|14457.37|14457.37|14457.37|14457.37|14457.37|0
1615286880000|2021-03-09 10:48:00|14455.4|14455.4|14455.4|14455.4|14455.4|14455.4|14455.4|14455.4|0
1615286910000|2021-03-09 10:48:30|14456.6|14456.6|14456.6|14456.6|14456.6|14456.6|14456.6|14456.6|0
1615286920000|2021-03-09 10:48:40|14456.17|14456.17|14456.17|14456.17|14456.17|14456.17|14456.17|14456.17|0
1615286950000|2021-03-09 10:49:10|14455.33|14455.33|14455.76|14455.76|14455.76|14455.76|14455.33|14455.33|0
1615286980000|2021-03-09 10:49:40|14455.33|14455.33|14455.34|14455.34|14455.76|14455.76|14455.33|14455.33|0
1615287010000|2021-03-09 10:50:10|14455.77|14455.77|14455.77|14455.77|14455.77|14455.77|14455.77|14455.77|0
1615287040000|2021-03-09 10:50:40|14457.74|14457.74|14457.74|14457.74|14457.74|14457.74|14457.74|14457.74|0
1615287060000|2021-03-09 10:51:00|14459.71|14459.71|14456.93|14456.93|14459.71|14459.71|14456.93|14456.93|0
1615287090000|2021-03-09 10:51:30|14458.32|14458.32|14457.25|14457.25|14459.71|14459.71|14457.25|14457.25|0
1615287100000|2021-03-09 10:51:40|14458.23|14458.23|14458.23|14458.23|14458.23|14458.23|14458.23|14458.23|0
1615287140000|2021-03-09 10:52:20|14458.66|14458.66|14458.66|14458.66|14458.66|14458.66|14458.66|14458.66|0
1615287150000|2021-03-09 10:52:30|14459.14|14459.14|14459.14|14459.14|14459.14|14459.14|14459.14|14459.14|0
1615287180000|2021-03-09 10:53:00|14458.71|14458.71|14458.71|14458.71|14458.71|14458.71|14458.71|14458.71|0
1615287190000|2021-03-09 10:53:10|14457.32|14457.32|14457.32|14457.32|14457.32|14457.32|14457.32|14457.32|0
1615287230000|2021-03-09 10:53:50|14458.71|14458.71|14462.66|14462.66|14462.66|14462.66|14458.71|14458.71|0
1615287240000|2021-03-09 10:54:00|14460.69|14460.69|14460.69|14460.69|14460.69|14460.69|14460.69|14460.69|0
1615287250000|2021-03-09 10:54:10|14461.54|14461.54|14462.93|14462.93|14462.93|14462.93|14461.54|14461.54|0
1615287280000|2021-03-09 10:54:40|14458.99|14458.99|14462.93|14462.93|14462.93|14462.93|14458.99|14458.99|0
1615287290000|2021-03-09 10:54:50|14462.44|14462.44|14462.44|14462.44|14462.44|14462.44|14462.44|14462.44|0
1615287300000|2021-03-09 10:55:00|14464.41|14464.41|14463.56|14463.56|14464.41|14464.41|14463.56|14463.56|0
1615287380000|2021-03-09 10:56:20|14462.17|14462.17|14462.17|14462.17|14462.17|14462.17|14462.17|14462.17|0
1615287400000|2021-03-09 10:56:40|14461.75|14461.75|14461.75|14461.75|14461.75|14461.75|14461.75|14461.75|0
1615287470000|2021-03-09 10:57:50|14462.24|14462.24|14462.24|14462.24|14462.24|14462.24|14462.24|14462.24|0
1615287490000|2021-03-09 10:58:10|14462.72|14462.72|14462.72|14462.72|14462.72|14462.72|14462.72|14462.72|0
1615287500000|2021-03-09 10:58:20|14456.81|14456.81|14456.81|14456.81|14456.81|14456.81|14456.81|14456.81|0
1615287510000|2021-03-09 10:58:30|14457.24|14457.24|14457.24|14457.24|14457.24|14457.24|14457.24|14457.24|0
1615287560000|2021-03-09 10:59:20|14456.75|14456.75|14453.97|14453.97|14456.75|14456.75|14453.97|14453.97|0
1615287570000|2021-03-09 10:59:30|14453.54|14453.54|14456.32|14456.32|14456.32|14456.32|14453.54|14453.54|0
1615287750000|2021-03-09 11:02:30|14456.74|14456.74|14464.05|14464.05|14464.05|14464.05|14456.74|14456.74|0
1615287760000|2021-03-09 11:02:40|14467.99|14467.99|14467.99|14467.99|14467.99|14467.99|14467.99|14467.99|0
1615287780000|2021-03-09 11:03:00|14469.38|14469.38|14469.38|14469.38|14469.38|14469.38|14469.38|14469.38|0
1615287790000|2021-03-09 11:03:10|14470.23|14470.23|14470.23|14470.23|14470.23|14470.23|14470.23|14470.23|0
1615287800000|2021-03-09 11:03:20|14470.66|14470.66|14470.66|14470.66|14470.66|14470.66|14470.66|14470.66|0
1615287810000|2021-03-09 11:03:30|14476.22|14476.22|14469.27|14469.27|14476.22|14476.22|14469.27|14469.27|0
1615287830000|2021-03-09 11:03:50|14467.88|14467.88|14467.88|14467.88|14467.88|14467.88|14467.88|14467.88|0
1615287850000|2021-03-09 11:04:10|14468.72|14468.72|14468.72|14468.72|14468.72|14468.72|14468.72|14468.72|0
1615287860000|2021-03-09 11:04:20|14470.11|14470.11|14470.11|14470.11|14470.11|14470.11|14470.11|14470.11|0
1615287940000|2021-03-09 11:05:40|14476.02|14476.02|14476.02|14476.02|14476.02|14476.02|14476.02|14476.02|0
1615287970000|2021-03-09 11:06:10|14477.41|14477.41|14476.02|14476.02|14477.41|14477.41|14476.02|14476.02|0
1615287990000|2021-03-09 11:06:30|14477|14477|14477|14477|14477|14477|14477|14477|0
1615288010000|2021-03-09 11:06:50|14473.05|14473.05|14473.05|14473.05|14473.05|14473.05|14473.05|14473.05|0
1615288020000|2021-03-09 11:07:00|14475.02|14475.02|14475.02|14475.02|14475.02|14475.02|14475.02|14475.02|0
1615288110000|2021-03-09 11:08:30|14477.16|14477.16|14488.85|14488.85|14488.85|14488.85|14477.16|14477.16|0
1615288120000|2021-03-09 11:08:40|14489.27|14489.27|14487.81|14487.81|14489.27|14489.27|14487.81|14487.81|0
1615288130000|2021-03-09 11:08:50|14488.65|14488.65|14488.23|14488.23|14488.65|14488.65|14488.23|14488.23|0
1615288140000|2021-03-09 11:09:00|14489.62|14489.62|14488.23|14488.23|14489.62|14489.62|14488.23|14488.23|0
1615288150000|2021-03-09 11:09:10|14489.62|14489.62|14495.98|14495.98|14497.96|14497.96|14488.23|14488.23|0
1615288160000|2021-03-09 11:09:20|14497.7|14497.7|14497.7|14497.7|14497.7|14497.7|14497.7|14497.7|0
1615288180000|2021-03-09 11:09:40|14499.67|14499.67|14502.61|14502.61|14502.61|14502.61|14499.67|14499.67|0
1615288200000|2021-03-09 11:10:00|14504|14504|14505.97|14505.97|14505.97|14505.97|14504|14504|0
1615288210000|2021-03-09 11:10:10|14507.94|14507.94|14507.94|14507.94|14507.94|14507.94|14507.94|14507.94|0
1615288220000|2021-03-09 11:10:20|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|0
1615288250000|2021-03-09 11:10:50|14513.8|14513.8|14522.14|14522.14|14522.14|14522.14|14513.8|14513.8|0
1615288260000|2021-03-09 11:11:00|14523.53|14523.53|14523.53|14523.53|14523.53|14523.53|14523.53|14523.53|0
1615288270000|2021-03-09 11:11:10|14527.47|14527.47|14525.5|14525.5|14527.47|14527.47|14525.5|14525.5|0
1615288300000|2021-03-09 11:11:40|14522.72|14522.72|14510.21|14510.21|14522.72|14522.72|14510.21|14510.21|0
1615288310000|2021-03-09 11:11:50|14508.82|14508.82|14508.82|14508.82|14508.82|14508.82|14508.82|14508.82|0
1615288330000|2021-03-09 11:12:10|14510.21|14510.21|14510.21|14510.21|14510.21|14510.21|14510.21|14510.21|0
1615288370000|2021-03-09 11:12:50|14512.18|14512.18|14512.18|14512.18|14512.18|14512.18|14512.18|14512.18|0
1615288380000|2021-03-09 11:13:00|14509.4|14509.4|14508.55|14508.55|14509.4|14509.4|14508.12|14508.12|0
1615288410000|2021-03-09 11:13:30|14508.12|14508.12|14506.15|14506.15|14508.6|14508.6|14506.15|14506.15|0
1615288420000|2021-03-09 11:13:40|14508.12|14508.12|14506.15|14506.15|14508.12|14508.12|14506.15|14506.15|0
1615288430000|2021-03-09 11:13:50|14504.18|14504.18|14504.18|14504.18|14504.18|14504.18|14504.18|14504.18|0
1615288450000|2021-03-09 11:14:10|14505.57|14505.57|14501.4|14501.4|14505.57|14505.57|14501.4|14501.4|0
1615288460000|2021-03-09 11:14:20|14502.79|14502.79|14498.84|14498.84|14502.79|14502.79|14498.84|14498.84|0
1615288520000|2021-03-09 11:15:20|14501.62|14501.62|14501.62|14501.62|14501.62|14501.62|14501.62|14501.62|0
1615288530000|2021-03-09 11:15:30|14500.77|14500.77|14500.77|14500.77|14500.77|14500.77|14500.77|14500.77|0
1615288550000|2021-03-09 11:15:50|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|0
1615288610000|2021-03-09 11:16:50|14506.68|14506.68|14508.65|14508.65|14508.65|14508.65|14506.68|14506.68|0
1615288620000|2021-03-09 11:17:00|14512.82|14512.82|14512.82|14512.82|14512.82|14512.82|14512.82|14512.82|0
1615288650000|2021-03-09 11:17:30|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|0
1615288690000|2021-03-09 11:18:10|14509.55|14509.55|14506.77|14506.77|14509.55|14509.55|14506.77|14506.77|0
1615288700000|2021-03-09 11:18:20|14504.8|14504.8|14506.19|14506.19|14506.19|14506.19|14504.8|14504.8|0
1615288710000|2021-03-09 11:18:30|14508.16|14508.16|14511.37|14511.37|14511.37|14511.37|14508.16|14508.16|0
1615288720000|2021-03-09 11:18:40|14508.59|14508.59|14508.59|14508.59|14508.59|14508.59|14508.59|14508.59|0
1615288740000|2021-03-09 11:19:00|14509.01|14509.01|14509.01|14509.01|14509.01|14509.01|14509.01|14509.01|0
1615288750000|2021-03-09 11:19:10|14510.4|14510.4|14511.79|14511.79|14511.79|14511.79|14510.4|14510.4|0
1615288760000|2021-03-09 11:19:20|14513.05|14513.05|14513.05|14513.05|14513.05|14513.05|14513.05|14513.05|0
1615288780000|2021-03-09 11:19:40|14510.27|14510.27|14510.27|14510.27|14510.27|14510.27|14510.27|14510.27|0
1615288910000|2021-03-09 11:21:50|14512.24|14512.24|14512.73|14512.73|14512.73|14512.73|14512.24|14512.24|0
1615288920000|2021-03-09 11:22:00|14514.7|14514.7|14514.7|14514.7|14514.7|14514.7|14514.7|14514.7|0
1615288950000|2021-03-09 11:22:30|14516.67|14516.67|14515.19|14515.19|14516.67|14516.67|14514.7|14514.7|0
1615288970000|2021-03-09 11:22:50|14516.39|14516.39|14516.87|14516.87|14516.87|14516.87|14516.39|14516.39|0
1615289010000|2021-03-09 11:23:30|14518.84|14518.84|14518.84|14518.84|14518.84|14518.84|14518.84|14518.84|0
1615289040000|2021-03-09 11:24:00|14517.45|14517.45|14513.28|14513.28|14517.45|14517.45|14513.28|14513.28|0
1615289050000|2021-03-09 11:24:10|14510.5|14510.5|14508.53|14508.53|14510.5|14510.5|14508.53|14508.53|0
1615289080000|2021-03-09 11:24:40|14509.82|14509.82|14508.96|14508.96|14510.25|14510.25|14508.96|14508.96|0
1615289100000|2021-03-09 11:25:00|14508.53|14508.53|14508.53|14508.53|14508.53|14508.53|14508.53|14508.53|0
1615289110000|2021-03-09 11:25:10|14510.5|14510.5|14507.72|14507.72|14510.5|14510.5|14507.72|14507.72|0
1615289150000|2021-03-09 11:25:50|14506.33|14506.33|14506.33|14506.33|14506.33|14506.33|14506.33|14506.33|0
1615289170000|2021-03-09 11:26:10|14510.28|14510.28|14508.89|14508.89|14510.28|14510.28|14508.89|14508.89|0
1615289180000|2021-03-09 11:26:20|14507.5|14507.5|14507.5|14507.5|14507.5|14507.5|14507.5|14507.5|0
1615289250000|2021-03-09 11:27:30|14509.47|14509.47|14509.47|14509.47|14509.47|14509.47|14509.47|14509.47|0
1615289260000|2021-03-09 11:27:40|14510.86|14510.86|14510.86|14510.86|14510.86|14510.86|14510.86|14510.86|0
1615289270000|2021-03-09 11:27:50|14512.83|14512.83|14512.83|14512.83|14512.83|14512.83|14512.83|14512.83|0
1615289300000|2021-03-09 11:28:20|14513.31|14513.31|14513.31|14513.31|14513.31|14513.31|14513.31|14513.31|0
1615289320000|2021-03-09 11:28:40|14511.92|14511.92|14511.92|14511.92|14511.92|14511.92|14511.92|14511.92|0
1615289330000|2021-03-09 11:28:50|14513.9|14513.9|14515.29|14515.29|14515.29|14515.29|14513.9|14513.9|0
1615289380000|2021-03-09 11:29:40|14516.67|14516.67|14516.67|14516.67|14516.67|14516.67|14516.67|14516.67|0
1615289400000|2021-03-09 11:30:00|14518.65|14518.65|14517.16|14517.16|14519.13|14519.13|14517.16|14517.16|0
1615289420000|2021-03-09 11:30:20|14518.55|14518.55|14518.55|14518.55|14518.55|14518.55|14518.55|14518.55|0
1615289460000|2021-03-09 11:31:00|14516.58|14516.58|14516.58|14516.58|14516.58|14516.58|14516.58|14516.58|0
1615289470000|2021-03-09 11:31:10|14515.38|14515.38|14514.89|14514.89|14515.38|14515.38|14514.89|14514.89|0
1615289480000|2021-03-09 11:31:20|14516.09|14516.09|14515.61|14515.61|14516.09|14516.09|14515.61|14515.61|0
1615289500000|2021-03-09 11:31:40|14515.18|14515.18|14515.18|14515.18|14515.18|14515.18|14515.18|14515.18|0
1615289510000|2021-03-09 11:31:50|14519.12|14519.12|14519.12|14519.12|14519.12|14519.12|14519.12|14519.12|0
1615289530000|2021-03-09 11:32:10|14520.32|14520.32|14520.32|14520.32|14520.32|14520.32|14520.32|14520.32|0
1615289560000|2021-03-09 11:32:40|14520.75|14520.75|14520.75|14520.75|14520.75|14520.75|14520.75|14520.75|0
1615289580000|2021-03-09 11:33:00|14519.36|14519.36|14519.36|14519.36|14519.36|14519.36|14519.36|14519.36|0
1615289600000|2021-03-09 11:33:20|14519.85|14519.85|14520.69|14520.69|14520.69|14520.69|14519.85|14519.85|0
1615289620000|2021-03-09 11:33:40|14521.18|14521.18|14520.32|14520.32|14521.18|14521.18|14520.32|14520.32|0
1615289630000|2021-03-09 11:33:50|14522.29|14522.29|14522.29|14522.29|14522.29|14522.29|14522.29|14522.29|0
1615289640000|2021-03-09 11:34:00|14524.27|14524.27|14526.82|14526.82|14528.21|14528.21|14524.27|14524.27|0
1615289650000|2021-03-09 11:34:10|14522.88|14522.88|14522.45|14522.45|14523.3|14523.3|14522.45|14522.45|0
1615289670000|2021-03-09 11:34:30|14523.84|14523.84|14523.35|14523.35|14523.84|14523.84|14523.35|14523.35|0
1615289710000|2021-03-09 11:35:10|14523.78|14523.78|14525.75|14525.75|14525.75|14525.75|14523.78|14523.78|0
1615289720000|2021-03-09 11:35:20|14527.14|14527.14|14527.14|14527.14|14527.14|14527.14|14527.14|14527.14|0
1615289730000|2021-03-09 11:35:30|14528.53|14528.53|14530.5|14530.5|14530.5|14530.5|14528.53|14528.53|0
1615289770000|2021-03-09 11:36:10|14532.47|14532.47|14533.86|14533.86|14533.86|14533.86|14532.47|14532.47|0
1615289780000|2021-03-09 11:36:20|14533.43|14533.43|14532.46|14532.46|14533.43|14533.43|14532.46|14532.46|0
1615289790000|2021-03-09 11:36:30|14530.49|14530.49|14530.49|14530.49|14530.49|14530.49|14530.49|14530.49|0
1615289830000|2021-03-09 11:37:10|14534.43|14534.43|14534.43|14534.43|14534.43|14534.43|14534.43|14534.43|0
1615289850000|2021-03-09 11:37:30|14532.46|14532.46|14531.07|14531.07|14532.46|14532.46|14531.07|14531.07|0
1615289860000|2021-03-09 11:37:40|14530.1|14530.1|14528.28|14528.28|14530.1|14530.1|14528.28|14528.28|0
1615289890000|2021-03-09 11:38:10|14526.31|14526.31|14525.82|14525.82|14526.31|14526.31|14525.82|14525.82|0
1615289930000|2021-03-09 11:38:50|14527.79|14527.79|14527.79|14527.79|14527.79|14527.79|14527.79|14527.79|0
1615289990000|2021-03-09 11:39:50|14528.28|14528.28|14527.79|14527.79|14528.28|14528.28|14527.79|14527.79|0
1615290000000|2021-03-09 11:40:00|14528.28|14528.28|14527.31|14527.31|14528.28|14528.28|14527.31|14527.31|0
1615290010000|2021-03-09 11:40:10|14526.88|14526.88|14527.85|14527.85|14527.85|14527.85|14526.88|14526.88|0
1615290020000|2021-03-09 11:40:20|14525.88|14525.88|14525.88|14525.88|14525.88|14525.88|14525.88|14525.88|0
1615290040000|2021-03-09 11:40:40|14523.1|14523.1|14523.1|14523.1|14523.1|14523.1|14523.1|14523.1|0
1615290070000|2021-03-09 11:41:10|14517.19|14517.19|14523.59|14523.59|14523.59|14523.59|14517.19|14517.19|0
1615290100000|2021-03-09 11:41:40|14523.16|14523.16|14522.3|14522.3|14523.16|14523.16|14522.3|14522.3|0
1615290180000|2021-03-09 11:43:00|14523.16|14523.16|14528.72|14528.72|14528.72|14528.72|14523.16|14523.16|0
1615290190000|2021-03-09 11:43:10|14530.11|14530.11|14531.5|14531.5|14531.5|14531.5|14530.11|14530.11|0
1615290200000|2021-03-09 11:43:20|14532.78|14532.78|14532.78|14532.78|14532.78|14532.78|14532.78|14532.78|0
1615290240000|2021-03-09 11:44:00|14528.61|14528.61|14529.1|14529.1|14529.1|14529.1|14528.61|14528.61|0
1615290260000|2021-03-09 11:44:20|14527.71|14527.71|14527.71|14527.71|14527.71|14527.71|14527.71|14527.71|0
1615290300000|2021-03-09 11:45:00|14529.1|14529.1|14529.1|14529.1|14529.1|14529.1|14529.1|14529.1|0
1615290320000|2021-03-09 11:45:20|14527.13|14527.13|14529.1|14529.1|14529.1|14529.1|14527.13|14527.13|0
1615290340000|2021-03-09 11:45:40|14531.07|14531.07|14532.04|14532.04|14532.04|14532.04|14531.07|14531.07|0
1615290370000|2021-03-09 11:46:10|14534.01|14534.01|14534.01|14534.01|14534.01|14534.01|14534.01|14534.01|0
1615290430000|2021-03-09 11:47:10|14533.58|14533.58|14531.77|14531.77|14533.58|14533.58|14531.77|14531.77|0
1615290480000|2021-03-09 11:48:00|14535.71|14535.71|14535.71|14535.71|14535.71|14535.71|14535.71|14535.71|0
1615290500000|2021-03-09 11:48:20|14534.32|14534.32|14534.32|14534.32|14534.32|14534.32|14534.32|14534.32|0
1615290520000|2021-03-09 11:48:40|14532.93|14532.93|14532.93|14532.93|14532.93|14532.93|14532.93|14532.93|0
1615290560000|2021-03-09 11:49:20|14527.02|14527.02|14524.24|14524.24|14527.02|14527.02|14524.24|14524.24|0
1615290570000|2021-03-09 11:49:30|14520.3|14520.3|14520.3|14520.3|14520.3|14520.3|14520.3|14520.3|0
1615290670000|2021-03-09 11:51:10|14519.04|14519.04|14517.65|14517.65|14519.04|14519.04|14517.65|14517.65|0
1615290690000|2021-03-09 11:51:30|14516.79|14516.79|14515.59|14515.59|14516.79|14516.79|14513.19|14513.19|0
1615290710000|2021-03-09 11:51:50|14509.68|14509.68|14509.68|14509.68|14509.68|14509.68|14509.68|14509.68|0
1615290730000|2021-03-09 11:52:10|14508.29|14508.29|14505.99|14505.99|14508.29|14508.29|14505.99|14505.99|0
1615290740000|2021-03-09 11:52:20|14504.6|14504.6|14504.6|14504.6|14504.6|14504.6|14504.6|14504.6|0
1615290750000|2021-03-09 11:52:30|14504.17|14504.17|14504.6|14504.6|14504.6|14504.6|14504.17|14504.17|0
1615290800000|2021-03-09 11:53:20|14508.54|14508.54|14506.57|14506.57|14508.54|14508.54|14506.57|14506.57|0
1615290930000|2021-03-09 11:55:30|14508.54|14508.54|14508.54|14508.54|14508.54|14508.54|14508.54|14508.54|0
1615290950000|2021-03-09 11:55:50|14507.68|14507.68|14502.93|14502.93|14507.68|14507.68|14502.93|14502.93|0
1615290960000|2021-03-09 11:56:00|14502.5|14502.5|14501.53|14501.53|14502.5|14502.5|14501.53|14501.53|0
1615290980000|2021-03-09 11:56:20|14502.02|14502.02|14500.73|14500.73|14502.02|14502.02|14500.73|14500.73|0
1615291000000|2021-03-09 11:56:40|14500.25|14500.25|14500.25|14500.25|14500.25|14500.25|14500.25|14500.25|0
1615291040000|2021-03-09 11:57:20|14500.73|14500.73|14500.73|14500.73|14500.73|14500.73|14500.73|14500.73|0
1615291110000|2021-03-09 11:58:30|14497.95|14497.95|14496.56|14496.56|14497.95|14497.95|14496.56|14496.56|0
1615291120000|2021-03-09 11:58:40|14496.08|14496.08|14496.08|14496.08|14496.08|14496.08|14496.08|14496.08|0
1615291140000|2021-03-09 11:59:00|14495.59|14495.59|14495.59|14495.59|14495.59|14495.59|14495.59|14495.59|0
1615291190000|2021-03-09 11:59:50|14494.82|14494.82|14502.75|14502.75|14502.75|14502.75|14493.62|14493.62|0
1615291240000|2021-03-09 12:00:40|14499.97|14499.97|14499.97|14499.97|14499.97|14499.97|14499.97|14499.97|0
1615291290000|2021-03-09 12:01:30|14498.58|14498.58|14498.58|14498.58|14498.58|14498.58|14498.58|14498.58|0
1615291300000|2021-03-09 12:01:40|14500.53|14500.53|14500.53|14500.53|14500.53|14500.53|14500.53|14500.53|0
1615291310000|2021-03-09 12:01:50|14502.5|14502.5|14504.96|14504.96|14504.96|14504.96|14502.5|14502.5|0
1615291320000|2021-03-09 12:02:00|14502.99|14502.99|14497.58|14497.58|14502.99|14502.99|14497.58|14497.58|0
1615291360000|2021-03-09 12:02:40|14496.33|14496.33|14496.33|14496.33|14496.33|14496.33|14496.33|14496.33|0
1615291380000|2021-03-09 12:03:00|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|0
1615291400000|2021-03-09 12:03:20|14498.57|14498.57|14498.14|14498.14|14498.57|14498.57|14498.14|14498.14|0
1615291410000|2021-03-09 12:03:30|14500.11|14500.11|14500.11|14500.11|14500.11|14500.11|14500.11|14500.11|0
1615291420000|2021-03-09 12:03:40|14499.63|14499.63|14499.14|14499.14|14499.63|14499.63|14499.14|14499.14|0
1615291430000|2021-03-09 12:03:50|14499.57|14499.57|14499.57|14499.57|14499.57|14499.57|14499.57|14499.57|0
1615291480000|2021-03-09 12:04:40|14500.96|14500.96|14502.35|14502.35|14502.35|14502.35|14500.96|14500.96|0
1615291500000|2021-03-09 12:05:00|14500.38|14500.38|14497.02|14497.02|14500.38|14500.38|14497.02|14497.02|0
1615291510000|2021-03-09 12:05:10|14498.99|14498.99|14498.99|14498.99|14500.96|14500.96|14498.99|14498.99|0
1615291590000|2021-03-09 12:06:30|14500.96|14500.96|14496.21|14496.21|14500.96|14500.96|14494.82|14494.82|0
1615291620000|2021-03-09 12:07:00|14495.72|14495.72|14497.08|14497.08|14497.08|14497.08|14494.33|14494.33|0
1615291660000|2021-03-09 12:07:40|14496.65|14496.65|14496.65|14496.65|14496.65|14496.65|14496.65|14496.65|0
1615291730000|2021-03-09 12:08:50|14492.71|14492.71|14492.71|14492.71|14492.71|14492.71|14492.71|14492.71|0
1615291750000|2021-03-09 12:09:10|14491.73|14491.73|14489.37|14489.37|14491.73|14491.73|14489.37|14489.37|0
1615291770000|2021-03-09 12:09:30|14487.91|14487.91|14487.91|14487.91|14487.91|14487.91|14487.91|14487.91|0
1615291800000|2021-03-09 12:10:00|14491.85|14491.85|14491.85|14491.85|14491.85|14491.85|14491.85|14491.85|0
1615291830000|2021-03-09 12:10:30|14492.83|14492.83|14492.83|14492.83|14492.83|14492.83|14492.83|14492.83|0
1615291840000|2021-03-09 12:10:40|14494.22|14494.22|14497|14497|14497|14497|14494.22|14494.22|0
1615291890000|2021-03-09 12:11:30|14500.36|14500.36|14502.33|14502.33|14502.33|14502.33|14500.36|14500.36|0
1615291940000|2021-03-09 12:12:20|14500.94|14500.94|14500.94|14500.94|14500.94|14500.94|14500.94|14500.94|0
1615291950000|2021-03-09 12:12:30|14499.55|14499.55|14499.55|14499.55|14499.55|14499.55|14499.55|14499.55|0
1615291970000|2021-03-09 12:12:50|14500.03|14500.03|14500.03|14500.03|14500.03|14500.03|14500.03|14500.03|0
1615292010000|2021-03-09 12:13:30|14501.01|14501.01|14501.01|14501.01|14501.01|14501.01|14501.01|14501.01|0
1615292050000|2021-03-09 12:14:10|14502.4|14502.4|14502.4|14502.4|14502.4|14502.4|14502.4|14502.4|0
1615292060000|2021-03-09 12:14:20|14501.42|14501.42|14500.94|14500.94|14501.42|14501.42|14500.94|14500.94|0
1615292090000|2021-03-09 12:14:50|14497|14497|14497|14497|14497|14497|14497|14497|0
1615292110000|2021-03-09 12:15:10|14496.58|14496.58|14494.61|14494.61|14496.58|14496.58|14492.63|14492.63|0
1615292120000|2021-03-09 12:15:20|14494.12|14494.12|14494.61|14494.61|14494.61|14494.61|14494.12|14494.12|0
1615292190000|2021-03-09 12:16:30|14493.22|14493.22|14493.7|14493.7|14493.7|14493.7|14493.22|14493.22|0
1615292200000|2021-03-09 12:16:40|14492.31|14492.31|14492.31|14492.31|14492.31|14492.31|14492.31|14492.31|0
1615292210000|2021-03-09 12:16:50|14490.92|14490.92|14488.95|14488.95|14490.92|14490.92|14488.95|14488.95|0
1615292250000|2021-03-09 12:17:30|14490.34|14490.34|14488.95|14488.95|14490.34|14490.34|14488.95|14488.95|0
1615292280000|2021-03-09 12:18:00|14486.98|14486.98|14488.95|14488.95|14488.95|14488.95|14486.98|14486.98|0
1615292330000|2021-03-09 12:18:50|14488.53|14488.53|14488.53|14488.53|14488.53|14488.53|14488.53|14488.53|0
1615292340000|2021-03-09 12:19:00|14488.11|14488.11|14487.14|14487.14|14488.11|14488.11|14487.14|14487.14|0
1615292360000|2021-03-09 12:19:20|14484.68|14484.68|14485.11|14485.11|14485.54|14485.54|14484.68|14484.68|0
1615292400000|2021-03-09 12:20:00|14482.33|14482.33|14482.33|14482.33|14482.33|14482.33|14482.33|14482.33|0
1615292420000|2021-03-09 12:20:20|14484.3|14484.3|14484.3|14484.3|14484.3|14484.3|14484.3|14484.3|0
1615292450000|2021-03-09 12:20:50|14486.27|14486.27|14485.43|14485.43|14486.27|14486.27|14485.43|14485.43|0
1615292460000|2021-03-09 12:21:00|14485.85|14485.85|14485.85|14485.85|14485.85|14485.85|14485.85|14485.85|0
1615292480000|2021-03-09 12:21:20|14487.24|14487.24|14489.21|14489.21|14489.21|14489.21|14487.24|14487.24|0
1615292520000|2021-03-09 12:22:00|14488.79|14488.79|14488.79|14488.79|14488.79|14488.79|14488.79|14488.79|0
1615292580000|2021-03-09 12:23:00|14487.4|14487.4|14487.4|14487.4|14487.4|14487.4|14487.4|14487.4|0
1615292600000|2021-03-09 12:23:20|14488.79|14488.79|14488.79|14488.79|14488.79|14488.79|14488.79|14488.79|0
1615292620000|2021-03-09 12:23:40|14486.82|14486.82|14486.82|14486.82|14486.82|14486.82|14486.82|14486.82|0
1615292630000|2021-03-09 12:23:50|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|0
1615292640000|2021-03-09 12:24:00|14482.84|14482.84|14481.64|14481.64|14482.84|14482.84|14481.64|14481.64|0
1615292650000|2021-03-09 12:24:10|14482.84|14482.84|14480.25|14480.25|14482.84|14482.84|14480.25|14480.25|0
1615292660000|2021-03-09 12:24:20|14479.77|14479.77|14479.28|14479.28|14479.77|14479.77|14479.28|14479.28|0
1615292670000|2021-03-09 12:24:30|14481.25|14481.25|14482.64|14482.64|14482.64|14482.64|14481.25|14481.25|0
1615292690000|2021-03-09 12:24:50|14483.93|14483.93|14483.93|14483.93|14483.93|14483.93|14483.93|14483.93|0
1615292700000|2021-03-09 12:25:00|14485.9|14485.9|14489.21|14489.21|14489.21|14489.21|14485.9|14485.9|0
1615292710000|2021-03-09 12:25:10|14489.64|14489.64|14490.68|14490.68|14490.68|14490.68|14489.22|14489.22|0
1615292720000|2021-03-09 12:25:20|14490.25|14490.25|14490.25|14490.25|14490.25|14490.25|14490.25|14490.25|0
1615292740000|2021-03-09 12:25:40|14489.76|14489.76|14489.76|14489.76|14489.76|14489.76|14489.76|14489.76|0
1615292750000|2021-03-09 12:25:50|14493.93|14493.93|14493.93|14493.93|14493.93|14493.93|14493.93|14493.93|0
1615292770000|2021-03-09 12:26:10|14491.15|14491.15|14491.15|14491.15|14491.15|14491.15|14491.15|14491.15|0
1615292780000|2021-03-09 12:26:20|14491.99|14491.99|14492.41|14492.41|14492.41|14492.41|14491.99|14491.99|0
1615292860000|2021-03-09 12:27:40|14491.02|14491.02|14489.63|14489.63|14491.02|14491.02|14489.63|14489.63|0
1615292870000|2021-03-09 12:27:50|14488.78|14488.78|14488.78|14488.78|14488.78|14488.78|14488.78|14488.78|0
1615292920000|2021-03-09 12:28:40|14490.75|14490.75|14490.75|14490.75|14490.75|14490.75|14490.75|14490.75|0
1615292940000|2021-03-09 12:29:00|14492.72|14492.72|14490.77|14490.77|14492.72|14492.72|14490.77|14490.77|0
1615292980000|2021-03-09 12:29:40|14492.74|14492.74|14492.74|14492.74|14492.74|14492.74|14492.74|14492.74|0
1615292990000|2021-03-09 12:29:50|14491.54|14491.54|14492.12|14492.12|14492.12|14492.12|14490.15|14490.15|0
1615293010000|2021-03-09 12:30:10|14491.64|14491.64|14491.64|14491.64|14491.64|14491.64|14491.64|14491.64|0
1615293040000|2021-03-09 12:30:40|14493.03|14493.03|14493.03|14493.03|14493.03|14493.03|14493.03|14493.03|0
1615293050000|2021-03-09 12:30:50|14494.42|14494.42|14493.03|14493.03|14494.42|14494.42|14493.03|14493.03|0
1615293090000|2021-03-09 12:31:30|14491.64|14491.64|14491.64|14491.64|14491.64|14491.64|14491.64|14491.64|0
1615293100000|2021-03-09 12:31:40|14490.78|14490.78|14490.78|14490.78|14490.78|14490.78|14490.78|14490.78|0
1615293120000|2021-03-09 12:32:00|14488.81|14488.81|14488.81|14488.81|14488.81|14488.81|14488.81|14488.81|0
1615293150000|2021-03-09 12:32:30|14486.93|14486.93|14486.93|14486.93|14486.93|14486.93|14486.93|14486.93|0
1615293160000|2021-03-09 12:32:40|14486.45|14486.45|14490.27|14490.27|14490.27|14490.27|14486.45|14486.45|0
1615293180000|2021-03-09 12:33:00|14492.24|14492.24|14492.24|14492.24|14492.24|14492.24|14492.24|14492.24|0
1615293200000|2021-03-09 12:33:20|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|0
1615293220000|2021-03-09 12:33:40|14488.49|14488.49|14488.49|14488.49|14488.49|14488.49|14488.49|14488.49|0
1615293240000|2021-03-09 12:34:00|14488.06|14488.06|14484.12|14484.12|14488.06|14488.06|14484.12|14484.12|0
1615293280000|2021-03-09 12:34:40|14482.73|14482.73|14482.73|14482.73|14482.73|14482.73|14482.73|14482.73|0
1615293290000|2021-03-09 12:34:50|14480.63|14480.63|14480.63|14480.63|14480.63|14480.63|14480.63|14480.63|0
1615293300000|2021-03-09 12:35:00|14478.66|14478.66|14478.66|14478.66|14479.63|14479.63|14478.66|14478.66|0
1615293330000|2021-03-09 12:35:30|14478.24|14478.24|14478.24|14478.24|14478.24|14478.24|14478.24|14478.24|0
1615293340000|2021-03-09 12:35:40|14476.85|14476.85|14476.85|14476.85|14476.85|14476.85|14476.85|14476.85|0
1615293350000|2021-03-09 12:35:50|14478.82|14478.82|14478.82|14478.82|14478.82|14478.82|14478.82|14478.82|0
1615293400000|2021-03-09 12:36:40|14479.25|14479.25|14479.25|14479.25|14479.25|14479.25|14479.25|14479.25|0
1615293460000|2021-03-09 12:37:40|14477.86|14477.86|14477.86|14477.86|14477.86|14477.86|14477.86|14477.86|0
1615293480000|2021-03-09 12:38:00|14476.47|14476.47|14476.47|14476.47|14476.47|14476.47|14476.47|14476.47|0
1615293490000|2021-03-09 12:38:10|14476.04|14476.04|14476.04|14476.04|14476.04|14476.04|14476.04|14476.04|0
1615293510000|2021-03-09 12:38:30|14474.65|14474.65|14473.26|14473.26|14474.65|14474.65|14473.26|14473.26|0
1615293530000|2021-03-09 12:38:50|14474.65|14474.65|14474.65|14474.65|14474.65|14474.65|14474.65|14474.65|0
1615293620000|2021-03-09 12:40:20|14473.84|14473.84|14473.84|14473.84|14473.84|14473.84|14473.84|14473.84|0
1615293630000|2021-03-09 12:40:30|14476.21|14476.21|14476.69|14476.69|14476.69|14476.69|14476.21|14476.21|0
1615293680000|2021-03-09 12:41:20|14472.75|14472.75|14472.75|14472.75|14472.75|14472.75|14472.75|14472.75|0
1615293690000|2021-03-09 12:41:30|14474.14|14474.14|14475.53|14475.53|14475.53|14475.53|14474.14|14474.14|0
1615293700000|2021-03-09 12:41:40|14478.31|14478.31|14478.31|14478.31|14478.31|14478.31|14478.31|14478.31|0
1615293720000|2021-03-09 12:42:00|14479.7|14479.7|14480.13|14480.13|14480.13|14480.13|14479.7|14479.7|0
1615293730000|2021-03-09 12:42:10|14479.7|14479.7|14479.7|14479.7|14479.7|14479.7|14479.7|14479.7|0
1615293740000|2021-03-09 12:42:20|14481.67|14481.67|14481.67|14481.67|14481.67|14481.67|14481.67|14481.67|0
1615293760000|2021-03-09 12:42:40|14482.1|14482.1|14482.1|14482.1|14482.1|14482.1|14482.1|14482.1|0
1615293780000|2021-03-09 12:43:00|14483.38|14483.38|14482.96|14482.96|14483.38|14483.38|14482.96|14482.96|0
1615293790000|2021-03-09 12:43:10|14484.93|14484.93|14484.93|14484.93|14484.93|14484.93|14484.93|14484.93|0
1615293800000|2021-03-09 12:43:20|14485.9|14485.9|14483.61|14483.61|14486.39|14486.39|14483.61|14483.61|0
1615293810000|2021-03-09 12:43:30|14483.12|14483.12|14482.15|14482.15|14483.12|14483.12|14482.15|14482.15|0
1615293820000|2021-03-09 12:43:40|14480.76|14480.76|14480.76|14480.76|14480.76|14480.76|14480.76|14480.76|0
1615293840000|2021-03-09 12:44:00|14482.15|14482.15|14481.66|14481.66|14482.15|14482.15|14481.66|14481.66|0
1615293890000|2021-03-09 12:44:50|14483.05|14483.05|14481.08|14481.08|14483.05|14483.05|14481.08|14481.08|0
1615293900000|2021-03-09 12:45:00|14479.69|14479.69|14479.69|14479.69|14479.69|14479.69|14479.69|14479.69|0
1615293910000|2021-03-09 12:45:10|14483.63|14483.63|14483.63|14483.63|14483.63|14483.63|14483.63|14483.63|0
1615293940000|2021-03-09 12:45:40|14485.03|14485.03|14485.03|14485.03|14485.46|14485.46|14485.03|14485.03|0
1615293960000|2021-03-09 12:46:00|14487|14487|14487.49|14487.49|14487.49|14487.49|14487|14487|0
1615293970000|2021-03-09 12:46:10|14489.46|14489.46|14486.65|14486.65|14489.46|14489.46|14486.65|14486.65|0
1615293980000|2021-03-09 12:46:20|14487.08|14487.08|14487.08|14487.08|14487.08|14487.08|14487.08|14487.08|0
1615294000000|2021-03-09 12:46:40|14489.86|14489.86|14492.64|14492.64|14492.64|14492.64|14489.86|14489.86|0
1615294010000|2021-03-09 12:46:50|14491.25|14491.25|14491.73|14491.73|14491.73|14491.73|14491.25|14491.25|0
1615294020000|2021-03-09 12:47:00|14490.76|14490.76|14488.79|14488.79|14490.76|14490.76|14488.79|14488.79|0
1615294040000|2021-03-09 12:47:20|14484.85|14484.85|14483.46|14483.46|14484.85|14484.85|14483.46|14483.46|0
1615294050000|2021-03-09 12:47:30|14482.26|14482.26|14479.67|14479.67|14482.26|14482.26|14479.67|14479.67|0
1615294070000|2021-03-09 12:47:50|14479.24|14479.24|14480.63|14480.63|14480.63|14480.63|14479.24|14479.24|0
1615294100000|2021-03-09 12:48:20|14479.43|14479.43|14478.23|14478.23|14479.43|14479.43|14478.23|14478.23|0
1615294120000|2021-03-09 12:48:40|14474.06|14474.06|14474.06|14474.06|14474.06|14474.06|14474.06|14474.06|0
1615294150000|2021-03-09 12:49:10|14473.64|14473.64|14471.99|14471.99|14475.19|14475.19|14471.99|14471.99|0
1615294160000|2021-03-09 12:49:20|14475.94|14475.94|14475.94|14475.94|14475.94|14475.94|14475.94|14475.94|0
1615294170000|2021-03-09 12:49:30|14476.91|14476.91|14476.91|14476.91|14476.91|14476.91|14476.91|14476.91|0
1615294180000|2021-03-09 12:49:40|14478.88|14478.88|14478.88|14478.88|14478.88|14478.88|14478.88|14478.88|0
1615294200000|2021-03-09 12:50:00|14477.68|14477.68|14476.48|14476.48|14477.68|14477.68|14476.48|14476.48|0
1615294210000|2021-03-09 12:50:10|14476.05|14476.05|14474.66|14474.66|14476.05|14476.05|14474.66|14474.66|0
1615294240000|2021-03-09 12:50:40|14476.05|14476.05|14477.44|14477.44|14477.44|14477.44|14476.05|14476.05|0
1615294250000|2021-03-09 12:50:50|14480.22|14480.22|14480.22|14480.22|14480.22|14480.22|14480.22|14480.22|0
1615294290000|2021-03-09 12:51:30|14479.73|14479.73|14479.73|14479.73|14479.73|14479.73|14479.73|14479.73|0
1615294300000|2021-03-09 12:51:40|14480.71|14480.71|14480.71|14480.71|14480.71|14480.71|14480.71|14480.71|0
1615294310000|2021-03-09 12:51:50|14480.28|14480.28|14480.28|14480.28|14480.28|14480.28|14480.28|14480.28|0
1615294320000|2021-03-09 12:52:00|14481.25|14481.25|14481.25|14481.25|14481.25|14481.25|14481.25|14481.25|0
1615294330000|2021-03-09 12:52:10|14480.77|14480.77|14480.77|14480.77|14480.77|14480.77|14480.77|14480.77|0
1615294350000|2021-03-09 12:52:30|14483.55|14483.55|14483.55|14483.55|14483.55|14483.55|14483.55|14483.55|0
1615294360000|2021-03-09 12:52:40|14484.94|14484.94|14482.16|14482.16|14484.94|14484.94|14482.16|14482.16|0
1615294380000|2021-03-09 12:53:00|14483.13|14483.13|14483.13|14483.13|14483.13|14483.13|14483.13|14483.13|0
1615294400000|2021-03-09 12:53:20|14481.93|14481.93|14482.94|14482.94|14484.33|14484.33|14481.93|14481.93|0
1615294410000|2021-03-09 12:53:30|14484.33|14484.33|14484.33|14484.33|14484.33|14484.33|14484.33|14484.33|0
1615294430000|2021-03-09 12:53:50|14483.84|14483.84|14485.87|14485.87|14486.3|14486.3|14483.84|14483.84|0
1615294470000|2021-03-09 12:54:30|14488.65|14488.65|14488.65|14488.65|14488.65|14488.65|14488.65|14488.65|0
1615294500000|2021-03-09 12:55:00|14487.68|14487.68|14481.77|14481.77|14487.68|14487.68|14481.77|14481.77|0
1615294510000|2021-03-09 12:55:10|14480.57|14480.57|14480.57|14480.57|14480.57|14480.57|14480.57|14480.57|0
1615294520000|2021-03-09 12:55:20|14481.54|14481.54|14481.54|14481.54|14481.54|14481.54|14481.54|14481.54|0
1615294560000|2021-03-09 12:56:00|14477.6|14477.6|14478.99|14478.99|14478.99|14478.99|14477.6|14477.6|0
1615294580000|2021-03-09 12:56:20|14480.38|14480.38|14487.1|14487.1|14487.1|14487.1|14480.38|14480.38|0
1615294590000|2021-03-09 12:56:30|14484.32|14484.32|14484.32|14484.32|14484.32|14484.32|14484.32|14484.32|0
1615294620000|2021-03-09 12:57:00|14482.93|14482.93|14482.93|14482.93|14482.93|14482.93|14482.93|14482.93|0
1615294630000|2021-03-09 12:57:10|14483.42|14483.42|14483.42|14483.42|14483.42|14483.42|14483.42|14483.42|0
1615294660000|2021-03-09 12:57:40|14484.62|14484.62|14484.62|14484.62|14484.62|14484.62|14484.62|14484.62|0
1615294700000|2021-03-09 12:58:20|14486.59|14486.59|14488.21|14488.21|14488.21|14488.21|14486.59|14486.59|0
1615294720000|2021-03-09 12:58:40|14492.16|14492.16|14494.13|14494.13|14494.13|14494.13|14492.16|14492.16|0
1615294740000|2021-03-09 12:59:00|14498.3|14498.3|14498.3|14498.3|14498.3|14498.3|14498.3|14498.3|0
1615294790000|2021-03-09 12:59:50|14494.35|14494.35|14495.33|14495.33|14495.33|14495.33|14494.35|14494.35|0
1615294820000|2021-03-09 13:00:20|14495.75|14495.75|14495.75|14495.75|14495.75|14495.75|14495.75|14495.75|0
1615294860000|2021-03-09 13:01:00|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|0
1615294910000|2021-03-09 13:01:50|14494.94|14494.94|14494.94|14494.94|14494.94|14494.94|14494.94|14494.94|0
1615294920000|2021-03-09 13:02:00|14492.97|14492.97|14494.94|14494.94|14494.94|14494.94|14492.97|14492.97|0
1615295080000|2021-03-09 13:04:40|14493.55|14493.55|14493.55|14493.55|14493.55|14493.55|14493.55|14493.55|0
1615295100000|2021-03-09 13:05:00|14492.16|14492.16|14492.16|14492.16|14492.16|14492.16|14492.16|14492.16|0
1615295170000|2021-03-09 13:06:10|14493.55|14493.55|14493.55|14493.55|14493.55|14493.55|14493.55|14493.55|0
1615295190000|2021-03-09 13:06:30|14491.58|14491.58|14491.58|14491.58|14491.58|14491.58|14491.58|14491.58|0
1615295200000|2021-03-09 13:06:40|14489.61|14489.61|14489.61|14489.61|14489.61|14489.61|14489.61|14489.61|0
1615295240000|2021-03-09 13:07:20|14487.64|14487.64|14487.64|14487.64|14487.64|14487.64|14487.64|14487.64|0
1615295270000|2021-03-09 13:07:50|14488.84|14488.84|14488.84|14488.84|14488.84|14488.84|14488.84|14488.84|0
1615295290000|2021-03-09 13:08:10|14490.81|14490.81|14490.81|14490.81|14490.81|14490.81|14490.81|14490.81|0
1615295320000|2021-03-09 13:08:40|14492.2|14492.2|14492.2|14492.2|14492.2|14492.2|14492.2|14492.2|0
1615295360000|2021-03-09 13:09:20|14490.81|14490.81|14490.81|14490.81|14490.81|14490.81|14490.81|14490.81|0
1615295370000|2021-03-09 13:09:30|14492.2|14492.2|14492.2|14492.2|14492.2|14492.2|14492.2|14492.2|0
1615295410000|2021-03-09 13:10:10|14491.71|14491.71|14490.74|14490.74|14491.71|14491.71|14490.74|14490.74|0
1615295430000|2021-03-09 13:10:30|14491.22|14491.22|14491.65|14491.65|14491.65|14491.65|14491.22|14491.22|0
1615295460000|2021-03-09 13:11:00|14493.04|14493.04|14494.43|14494.43|14494.43|14494.43|14493.04|14493.04|0
1615295500000|2021-03-09 13:11:40|14494.92|14494.92|14494.92|14494.92|14494.92|14494.92|14494.92|14494.92|0
1615295590000|2021-03-09 13:13:10|14496.89|14496.89|14496.89|14496.89|14496.89|14496.89|14496.89|14496.89|0
1615295600000|2021-03-09 13:13:20|14494.92|14494.92|14496.12|14496.12|14496.12|14496.12|14494.92|14494.92|0
1615295630000|2021-03-09 13:13:50|14497.51|14497.51|14496.12|14496.12|14497.51|14497.51|14496.12|14496.12|0
1615295640000|2021-03-09 13:14:00|14497.51|14497.51|14495.11|14495.11|14497.51|14497.51|14495.11|14495.11|0
1615295680000|2021-03-09 13:14:40|14494.68|14494.68|14494.25|14494.25|14494.68|14494.68|14494.25|14494.25|0
1615295820000|2021-03-09 13:17:00|14495.22|14495.22|14495.22|14495.22|14495.22|14495.22|14495.22|14495.22|0
1615295840000|2021-03-09 13:17:20|14498|14498|14498|14498|14498|14498|14498|14498|0
1615295880000|2021-03-09 13:18:00|14496.61|14496.61|14496.61|14496.61|14496.61|14496.61|14496.61|14496.61|0
1615295890000|2021-03-09 13:18:10|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|0
1615295900000|2021-03-09 13:18:20|14492.82|14492.82|14492.82|14492.82|14492.82|14492.82|14492.82|14492.82|0
1615295920000|2021-03-09 13:18:40|14491.43|14491.43|14491.43|14491.43|14491.43|14491.43|14491.43|14491.43|0
1615295950000|2021-03-09 13:19:10|14490.58|14490.58|14490.58|14490.58|14490.58|14490.58|14490.58|14490.58|0
1615295990000|2021-03-09 13:19:50|14492.55|14492.55|14493.62|14493.62|14495.01|14495.01|14492.55|14492.55|0
1615296000000|2021-03-09 13:20:00|14495.59|14495.59|14495.59|14495.59|14495.59|14495.59|14495.59|14495.59|0
1615296050000|2021-03-09 13:20:50|14496.02|14496.02|14500.42|14500.42|14500.42|14500.42|14496.02|14496.02|0
1615296060000|2021-03-09 13:21:00|14501.4|14501.4|14503.37|14503.37|14503.37|14503.37|14501.4|14501.4|0
1615296090000|2021-03-09 13:21:30|14501.98|14501.98|14501.98|14501.98|14501.98|14501.98|14501.98|14501.98|0
1615296110000|2021-03-09 13:21:50|14500.59|14500.59|14500.59|14500.59|14500.59|14500.59|14500.59|14500.59|0
1615296140000|2021-03-09 13:22:20|14499.61|14499.61|14498.13|14498.13|14500.1|14500.1|14498.13|14498.13|0
1615296150000|2021-03-09 13:22:30|14493.96|14493.96|14493.96|14493.96|14493.96|14493.96|14493.96|14493.96|0
1615296190000|2021-03-09 13:23:10|14491.99|14491.99|14491.57|14491.57|14491.99|14491.99|14491.57|14491.57|0
1615296210000|2021-03-09 13:23:30|14489.62|14489.62|14489.62|14489.62|14489.62|14489.62|14489.62|14489.62|0
1615296250000|2021-03-09 13:24:10|14491.01|14491.01|14491.01|14491.01|14491.01|14491.01|14491.01|14491.01|0
1615296280000|2021-03-09 13:24:40|14489.62|14489.62|14492.4|14492.4|14492.4|14492.4|14489.62|14489.62|0
1615296320000|2021-03-09 13:25:20|14489.62|14489.62|14489.62|14489.62|14489.62|14489.62|14489.62|14489.62|0
1615296360000|2021-03-09 13:26:00|14488.23|14488.23|14489.62|14489.62|14489.62|14489.62|14488.23|14488.23|0
1615296390000|2021-03-09 13:26:30|14487.65|14487.65|14485.68|14485.68|14487.65|14487.65|14485.68|14485.68|0
1615296400000|2021-03-09 13:26:40|14484.48|14484.48|14484.48|14484.48|14484.48|14484.48|14484.48|14484.48|0
1615296410000|2021-03-09 13:26:50|14483.51|14483.51|14483.51|14483.51|14483.51|14483.51|14483.51|14483.51|0
1615296460000|2021-03-09 13:27:40|14481.08|14481.08|14481.08|14481.08|14481.08|14481.08|14481.08|14481.08|0
1615296470000|2021-03-09 13:27:50|14480.1|14480.1|14480.1|14480.1|14480.1|14480.1|14480.1|14480.1|0
1615296500000|2021-03-09 13:28:20|14479.62|14479.62|14479.62|14479.62|14479.62|14479.62|14479.62|14479.62|0
1615296510000|2021-03-09 13:28:30|14481.59|14481.59|14481.59|14481.59|14481.59|14481.59|14481.59|14481.59|0
1615296530000|2021-03-09 13:28:50|14480.13|14480.13|14480.13|14480.13|14480.13|14480.13|14480.13|14480.13|0
1615296580000|2021-03-09 13:29:40|14479.16|14479.16|14479.16|14479.16|14479.16|14479.16|14479.16|14479.16|0
1615296590000|2021-03-09 13:29:50|14477.19|14477.19|14477.19|14477.19|14477.19|14477.19|14477.19|14477.19|0
1615296600000|2021-03-09 13:30:00|14476.7|14476.7|14479.55|14479.55|14479.55|14479.55|14476.7|14476.7|0
1615296630000|2021-03-09 13:30:30|14478.16|14478.16|14478.16|14478.16|14478.16|14478.16|14478.16|14478.16|0
1615296650000|2021-03-09 13:30:50|14480.13|14480.13|14481.52|14481.52|14481.52|14481.52|14480.13|14480.13|0
1615296670000|2021-03-09 13:31:10|14482.01|14482.01|14482.01|14482.01|14482.01|14482.01|14482.01|14482.01|0
1615296710000|2021-03-09 13:31:50|14483.46|14483.46|14482.08|14482.08|14483.46|14483.46|14482.08|14482.08|0
1615296720000|2021-03-09 13:32:00|14478.71|14478.71|14478.71|14478.71|14478.71|14478.71|14478.71|14478.71|0
1615296730000|2021-03-09 13:32:10|14481.15|14481.15|14481.15|14481.15|14481.15|14481.15|14481.15|14481.15|0
1615296750000|2021-03-09 13:32:30|14480.66|14480.66|14481.15|14481.15|14481.15|14481.15|14480.66|14480.66|0
1615296780000|2021-03-09 13:33:00|14480.66|14480.66|14480.66|14480.66|14480.66|14480.66|14480.66|14480.66|0
1615296790000|2021-03-09 13:33:10|14479.27|14479.27|14477.88|14477.88|14479.27|14479.27|14477.88|14477.88|0
1615296840000|2021-03-09 13:34:00|14480.66|14480.66|14482.05|14482.05|14482.05|14482.05|14480.66|14480.66|0
1615296850000|2021-03-09 13:34:10|14480.08|14480.08|14480.08|14480.08|14480.08|14480.08|14480.08|14480.08|0
1615296910000|2021-03-09 13:35:10|14480.57|14480.57|14480.57|14480.57|14480.57|14480.57|14480.57|14480.57|0
1615296960000|2021-03-09 13:36:00|14476.62|14476.62|14476.62|14476.62|14476.62|14476.62|14476.62|14476.62|0
1615297000000|2021-03-09 13:36:40|14474.65|14474.65|14474.65|14474.65|14474.65|14474.65|14474.65|14474.65|0
1615297050000|2021-03-09 13:37:30|14473.45|14473.45|14473.45|14473.45|14473.45|14473.45|14473.45|14473.45|0
1615297060000|2021-03-09 13:37:40|14474.65|14474.65|14474.65|14474.65|14474.65|14474.65|14474.65|14474.65|0
1615297090000|2021-03-09 13:38:10|14476.04|14476.04|14472.1|14472.1|14476.04|14476.04|14472.1|14472.1|0
1615297150000|2021-03-09 13:39:10|14472.52|14472.52|14472.52|14472.52|14472.52|14472.52|14472.52|14472.52|0
1615297180000|2021-03-09 13:39:40|14473.5|14473.5|14473.5|14473.5|14473.5|14473.5|14473.5|14473.5|0
1615297200000|2021-03-09 13:40:00|14469.33|14469.33|14465.38|14465.38|14469.33|14469.33|14465.38|14465.38|0
1615297220000|2021-03-09 13:40:20|14467.36|14467.36|14467.36|14467.36|14467.36|14467.36|14467.36|14467.36|0
1615297260000|2021-03-09 13:41:00|14469.33|14469.33|14470.72|14470.72|14470.72|14470.72|14469.33|14469.33|0
1615297270000|2021-03-09 13:41:10|14471.14|14471.14|14472|14472|14472|14472|14471.14|14471.14|0
1615297290000|2021-03-09 13:41:30|14473.39|14473.39|14473.39|14473.39|14473.39|14473.39|14473.39|14473.39|0
1615297300000|2021-03-09 13:41:40|14472.96|14472.96|14472.53|14472.53|14472.96|14472.96|14472.53|14472.53|0
1615297390000|2021-03-09 13:43:10|14471.14|14471.14|14471.14|14471.14|14471.14|14471.14|14471.14|14471.14|0
1615297410000|2021-03-09 13:43:30|14472.53|14472.53|14477.86|14477.86|14477.86|14477.86|14472.53|14472.53|0
1615297430000|2021-03-09 13:43:50|14475.89|14475.89|14477.86|14477.86|14477.86|14477.86|14475.89|14475.89|0
1615297440000|2021-03-09 13:44:00|14476.47|14476.47|14476.47|14476.47|14476.47|14476.47|14476.47|14476.47|0
1615297520000|2021-03-09 13:45:20|14472.53|14472.53|14472.53|14472.53|14472.53|14472.53|14472.53|14472.53|0
1615297530000|2021-03-09 13:45:30|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|0
1615297540000|2021-03-09 13:45:40|14474.99|14474.99|14473.6|14473.6|14474.99|14474.99|14473.6|14473.6|0
1615297570000|2021-03-09 13:46:10|14471.63|14471.63|14471.63|14471.63|14471.63|14471.63|14471.63|14471.63|0
1615297600000|2021-03-09 13:46:40|14470.43|14470.43|14470.43|14470.43|14470.43|14470.43|14470.43|14470.43|0
1615297620000|2021-03-09 13:47:00|14469.23|14469.23|14469.23|14469.23|14469.23|14469.23|14469.23|14469.23|0
1615297670000|2021-03-09 13:47:50|14467.26|14467.26|14465.87|14465.87|14467.26|14467.26|14465.87|14465.87|0
1615297720000|2021-03-09 13:48:40|14467.26|14467.26|14467.26|14467.26|14467.26|14467.26|14467.26|14467.26|0
1615297740000|2021-03-09 13:49:00|14467.69|14467.69|14467.69|14467.69|14467.69|14467.69|14467.69|14467.69|0
1615297800000|2021-03-09 13:50:00|14466.3|14466.3|14469.08|14469.08|14469.08|14469.08|14466.3|14466.3|0
1615297810000|2021-03-09 13:50:10|14470.47|14470.47|14472.44|14472.44|14472.44|14472.44|14470.47|14470.47|0
1615297830000|2021-03-09 13:50:30|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|0
1615297850000|2021-03-09 13:50:50|14473.25|14473.25|14473.25|14473.25|14473.25|14473.25|14473.25|14473.25|0
1615297860000|2021-03-09 13:51:00|14471.86|14471.86|14471.86|14471.86|14471.86|14471.86|14471.86|14471.86|0
1615297880000|2021-03-09 13:51:20|14470.47|14470.47|14470.47|14470.47|14470.47|14470.47|14470.47|14470.47|0
1615297970000|2021-03-09 13:52:50|14474.41|14474.41|14474.41|14474.41|14474.41|14474.41|14474.41|14474.41|0
1615297990000|2021-03-09 13:53:10|14474.9|14474.9|14474.9|14474.9|14474.9|14474.9|14474.9|14474.9|0
1615298000000|2021-03-09 13:53:20|14472.92|14472.92|14470.15|14470.15|14472.92|14472.92|14470.15|14470.15|0
1615298030000|2021-03-09 13:53:50|14469.66|14469.66|14469.66|14469.66|14469.66|14469.66|14469.66|14469.66|0
1615298050000|2021-03-09 13:54:10|14472.44|14472.44|14471.05|14471.05|14472.44|14472.44|14471.05|14471.05|0
1615298110000|2021-03-09 13:55:10|14469.66|14469.66|14468.27|14468.27|14469.66|14469.66|14468.27|14468.27|0
1615298170000|2021-03-09 13:56:10|14467.41|14467.41|14463.49|14463.49|14467.41|14467.41|14462.11|14462.11|0
1615298190000|2021-03-09 13:56:30|14462.52|14462.52|14462.52|14462.52|14462.52|14462.52|14462.52|14462.52|0
1615298210000|2021-03-09 13:56:50|14463.01|14463.01|14463.01|14463.01|14463.01|14463.01|14463.01|14463.01|0
1615298220000|2021-03-09 13:57:00|14463.44|14463.44|14462.05|14462.05|14463.44|14463.44|14462.05|14462.05|0
1615298270000|2021-03-09 13:57:50|14464.02|14464.02|14465.99|14465.99|14465.99|14465.99|14464.02|14464.02|0
1615298280000|2021-03-09 13:58:00|14467.38|14467.38|14467.81|14467.81|14467.81|14467.81|14467.38|14467.38|0
1615298290000|2021-03-09 13:58:10|14471.17|14471.17|14472.37|14472.37|14472.37|14472.37|14471.17|14471.17|0
1615298300000|2021-03-09 13:58:20|14474.34|14474.34|14474.34|14474.34|14474.34|14474.34|14474.34|14474.34|0
1615298310000|2021-03-09 13:58:30|14478.38|14478.38|14479.13|14479.13|14479.13|14479.13|14477.85|14477.85|0
1615298330000|2021-03-09 13:58:50|14478.28|14478.28|14478.28|14478.28|14478.28|14478.28|14478.28|14478.28|0
1615298340000|2021-03-09 13:59:00|14479.67|14479.67|14479.24|14479.24|14479.67|14479.67|14479.24|14479.24|0
1615298350000|2021-03-09 13:59:10|14479.67|14479.67|14479.67|14479.67|14479.67|14479.67|14479.67|14479.67|0
1615298390000|2021-03-09 13:59:50|14478.47|14478.47|14478.47|14478.47|14478.47|14478.47|14478.47|14478.47|0
1615298400000|2021-03-09 14:00:00|14480.44|14480.44|14477.66|14477.66|14480.44|14480.44|14477.66|14477.66|0
1615298410000|2021-03-09 14:00:10|14478.86|14478.86|14480.83|14480.83|14480.83|14480.83|14478.86|14478.86|0
1615298420000|2021-03-09 14:00:20|14482.8|14482.8|14485.58|14485.58|14485.58|14485.58|14482.8|14482.8|0
1615298480000|2021-03-09 14:01:20|14487.55|14487.55|14487.55|14487.55|14487.55|14487.55|14487.55|14487.55|0
1615298500000|2021-03-09 14:01:40|14489.52|14489.52|14489.52|14489.52|14489.52|14489.52|14489.52|14489.52|0
1615298510000|2021-03-09 14:01:50|14487.55|14487.55|14487.55|14487.55|14487.55|14487.55|14487.55|14487.55|0
1615298520000|2021-03-09 14:02:00|14493.11|14493.11|14493.11|14493.11|14493.11|14493.11|14493.11|14493.11|0
1615298530000|2021-03-09 14:02:10|14493.54|14493.54|14493.54|14493.54|14493.54|14493.54|14493.54|14493.54|0
1615298540000|2021-03-09 14:02:20|14494.51|14494.51|14494.51|14494.51|14494.51|14494.51|14494.51|14494.51|0
1615298550000|2021-03-09 14:02:30|14494.02|14494.02|14494.02|14494.02|14494.02|14494.02|14494.02|14494.02|0
1615298560000|2021-03-09 14:02:40|14492.05|14492.05|14489.6|14489.6|14492.05|14492.05|14489.6|14489.6|0
1615298570000|2021-03-09 14:02:50|14489.11|14489.11|14489.11|14489.11|14489.11|14489.11|14489.11|14489.11|0
1615298580000|2021-03-09 14:03:00|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|0
1615298590000|2021-03-09 14:03:10|14485.9|14485.9|14485.9|14485.9|14485.9|14485.9|14485.9|14485.9|0
1615298610000|2021-03-09 14:03:30|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|0
1615298620000|2021-03-09 14:03:40|14487.53|14487.53|14484.61|14484.61|14487.53|14487.53|14484.12|14484.12|0
1615298630000|2021-03-09 14:03:50|14485.04|14485.04|14484.55|14484.55|14485.04|14485.04|14484.55|14484.55|0
1615298640000|2021-03-09 14:04:00|14483.35|14483.35|14484.55|14484.55|14484.55|14484.55|14483.35|14483.35|0
1615298650000|2021-03-09 14:04:10|14484.07|14484.07|14484.07|14484.07|14484.07|14484.07|14484.07|14484.07|0
1615298660000|2021-03-09 14:04:20|14486.84|14486.84|14485.39|14485.39|14486.84|14486.84|14485.39|14485.39|0
1615298670000|2021-03-09 14:04:30|14484.9|14484.9|14484.9|14484.9|14484.9|14484.9|14484.9|14484.9|0
1615298680000|2021-03-09 14:04:40|14484.41|14484.41|14484.48|14484.48|14484.48|14484.48|14482.54|14482.54|0
1615298780000|2021-03-09 14:06:20|14483.09|14483.09|14479.73|14479.73|14483.09|14483.09|14479.73|14479.73|0
1615298800000|2021-03-09 14:06:40|14478.34|14478.34|14478.34|14478.34|14478.34|14478.34|14478.34|14478.34|0
1615298820000|2021-03-09 14:07:00|14474.4|14474.4|14474.4|14474.4|14474.4|14474.4|14474.4|14474.4|0
1615298840000|2021-03-09 14:07:20|14473.01|14473.01|14474.4|14474.4|14474.4|14474.4|14473.01|14473.01|0
1615298900000|2021-03-09 14:08:20|14473.2|14473.2|14473.2|14473.2|14473.2|14473.2|14473.2|14473.2|0
1615298920000|2021-03-09 14:08:40|14473.63|14473.63|14473.63|14473.63|14473.63|14473.63|14473.63|14473.63|0
1615298940000|2021-03-09 14:09:00|14475.6|14475.6|14475.6|14475.6|14475.6|14475.6|14475.6|14475.6|0
1615298960000|2021-03-09 14:09:20|14474.21|14474.21|14474.21|14474.21|14474.21|14474.21|14474.21|14474.21|0
1615298970000|2021-03-09 14:09:30|14474.64|14474.64|14474.64|14474.64|14474.64|14474.64|14474.64|14474.64|0
1615298990000|2021-03-09 14:09:50|14473.25|14473.25|14474.64|14474.64|14474.64|14474.64|14473.25|14473.25|0
1615299020000|2021-03-09 14:10:20|14476.61|14476.61|14476.61|14476.61|14476.61|14476.61|14476.61|14476.61|0
1615299050000|2021-03-09 14:10:50|14478|14478|14478|14478|14478|14478|14478|14478|0
1615299060000|2021-03-09 14:11:00|14480.78|14480.78|14480.78|14480.78|14480.78|14480.78|14480.78|14480.78|0
1615299080000|2021-03-09 14:11:20|14479.32|14479.32|14483.26|14483.26|14483.26|14483.26|14479.32|14479.32|0
1615299100000|2021-03-09 14:11:40|14485.23|14485.23|14485.23|14485.23|14485.23|14485.23|14485.23|14485.23|0
1615299120000|2021-03-09 14:12:00|14485.72|14485.72|14493.6|14493.6|14493.6|14493.6|14485.72|14485.72|0
1615299140000|2021-03-09 14:12:20|14495.57|14495.57|14495.57|14495.57|14495.57|14495.57|14495.57|14495.57|0
1615299160000|2021-03-09 14:12:40|14494.37|14494.37|14497.15|14497.15|14497.15|14497.15|14494.37|14494.37|0
1615299170000|2021-03-09 14:12:50|14497.64|14497.64|14497.64|14497.64|14497.64|14497.64|14497.64|14497.64|0
1615299190000|2021-03-09 14:13:10|14499.61|14499.61|14499.61|14499.61|14499.61|14499.61|14499.61|14499.61|0
1615299240000|2021-03-09 14:14:00|14501|14501|14511.89|14511.89|14511.89|14511.89|14501|14501|0
1615299250000|2021-03-09 14:14:10|14512.31|14512.31|14515.09|14515.09|14515.09|14515.09|14512.31|14512.31|0
1615299260000|2021-03-09 14:14:20|14514.67|14514.67|14514.24|14514.24|14514.67|14514.67|14514.24|14514.24|0
1615299300000|2021-03-09 14:15:00|14515.21|14515.21|14517.99|14517.99|14517.99|14517.99|14515.21|14515.21|0
1615299330000|2021-03-09 14:15:30|14518.83|14518.83|14518.83|14518.83|14518.83|14518.83|14518.83|14518.83|0
1615299340000|2021-03-09 14:15:40|14520.8|14520.8|14522.77|14522.77|14522.77|14522.77|14520.8|14520.8|0
1615299350000|2021-03-09 14:15:50|14524.16|14524.16|14517.21|14517.21|14524.16|14524.16|14517.21|14517.21|0
1615299380000|2021-03-09 14:16:20|14513.27|14513.27|14511.3|14511.3|14513.27|14513.27|14511.3|14511.3|0
1615299410000|2021-03-09 14:16:50|14510.81|14510.81|14510.81|14510.81|14510.81|14510.81|14510.81|14510.81|0
1615299420000|2021-03-09 14:17:00|14508.84|14508.84|14506.87|14506.87|14508.84|14508.84|14506.87|14506.87|0
1615299470000|2021-03-09 14:17:50|14502.93|14502.93|14502.93|14502.93|14502.93|14502.93|14502.93|14502.93|0
1615299480000|2021-03-09 14:18:00|14500.96|14500.96|14499.57|14499.57|14500.96|14500.96|14499.57|14499.57|0
1615299490000|2021-03-09 14:18:10|14501.54|14501.54|14501.54|14501.54|14501.54|14501.54|14501.54|14501.54|0
1615299560000|2021-03-09 14:19:20|14503.51|14503.51|14505.48|14505.48|14505.48|14505.48|14503.51|14503.51|0
1615299570000|2021-03-09 14:19:30|14507.45|14507.45|14508.84|14508.84|14508.84|14508.84|14507.45|14507.45|0
1615299610000|2021-03-09 14:20:10|14510.23|14510.23|14512.2|14512.2|14512.2|14512.2|14510.23|14510.23|0
1615299650000|2021-03-09 14:20:50|14513.59|14513.59|14513.59|14513.59|14513.59|14513.59|14513.59|14513.59|0
1615299660000|2021-03-09 14:21:00|14512.2|14512.2|14512.2|14512.2|14512.2|14512.2|14512.2|14512.2|0
1615299710000|2021-03-09 14:21:50|14509.42|14509.42|14509.42|14509.42|14509.42|14509.42|14509.42|14509.42|0
1615299720000|2021-03-09 14:22:00|14511.39|14511.39|14513.37|14513.37|14513.37|14513.37|14511.39|14511.39|0
1615299800000|2021-03-09 14:23:20|14514.57|14514.57|14520.47|14520.47|14520.9|14520.9|14514.57|14514.57|0
1615299820000|2021-03-09 14:23:40|14522.44|14522.44|14522.44|14522.44|14522.44|14522.44|14522.44|14522.44|0
1615299830000|2021-03-09 14:23:50|14521.58|14521.58|14521.58|14521.58|14521.58|14521.58|14521.58|14521.58|0
1615299840000|2021-03-09 14:24:00|14520.73|14520.73|14520.73|14520.73|14520.73|14520.73|14520.73|14520.73|0
1615299850000|2021-03-09 14:24:10|14518.76|14518.76|14516.36|14516.36|14518.76|14518.76|14516.36|14516.36|0
1615299860000|2021-03-09 14:24:20|14515.5|14515.5|14515.08|14515.08|14515.5|14515.5|14515.08|14515.08|0
1615299870000|2021-03-09 14:24:30|14513.69|14513.69|14512.3|14512.3|14513.69|14513.69|14512.3|14512.3|0
1615299910000|2021-03-09 14:25:10|14511.33|14511.33|14511.33|14511.33|14511.33|14511.33|14511.33|14511.33|0
1615299920000|2021-03-09 14:25:20|14512.53|14512.53|14511.33|14511.33|14512.53|14512.53|14511.33|14511.33|0
1615299960000|2021-03-09 14:26:00|14510.84|14510.84|14512.72|14512.72|14512.72|14512.72|14510.84|14510.84|0
1615300000000|2021-03-09 14:26:40|14508.78|14508.78|14509.98|14509.98|14509.98|14509.98|14508.78|14508.78|0
1615300010000|2021-03-09 14:26:50|14509.12|14509.12|14509.12|14509.12|14509.12|14509.12|14509.12|14509.12|0
1615300020000|2021-03-09 14:27:00|14511.09|14511.09|14512.48|14512.48|14512.48|14512.48|14511.09|14511.09|0
1615300030000|2021-03-09 14:27:10|14514.45|14514.45|14517.23|14517.23|14517.23|14517.23|14514.45|14514.45|0
1615300050000|2021-03-09 14:27:30|14518.43|14518.43|14518.43|14518.43|14518.43|14518.43|14518.43|14518.43|0
1615300080000|2021-03-09 14:28:00|14520.4|14520.4|14518.43|14518.43|14520.4|14520.4|14518.43|14518.43|0
1615300120000|2021-03-09 14:28:40|14517.59|14517.59|14517.59|14517.59|14517.59|14517.59|14517.59|14517.59|0
1615300140000|2021-03-09 14:29:00|14518.98|14518.98|14519.47|14519.47|14520.37|14520.37|14518.98|14518.98|0
1615300150000|2021-03-09 14:29:10|14520.67|14520.67|14520.67|14520.67|14520.67|14520.67|14520.67|14520.67|0
1615300160000|2021-03-09 14:29:20|14518.7|14518.7|14518.7|14518.7|14518.7|14518.7|14518.7|14518.7|0
1615300190000|2021-03-09 14:29:50|14517.31|14517.31|14517.89|14517.89|14517.89|14517.89|14515.92|14515.92|0
1615300200000|2021-03-09 14:30:00|14517.46|14517.46|14525.34|14525.34|14525.34|14525.34|14516.07|14516.07|0
1615300210000|2021-03-09 14:30:10|14527.31|14527.31|14527.31|14527.31|14527.31|14527.31|14527.31|14527.31|0
1615300220000|2021-03-09 14:30:20|14529.29|14529.29|14530.68|14530.68|14530.68|14530.68|14529.29|14529.29|0
1615300230000|2021-03-09 14:30:30|14531.09|14531.09|14528.7|14528.7|14531.09|14531.09|14526.73|14526.73|0
1615300240000|2021-03-09 14:30:40|14526.73|14526.73|14526.73|14526.73|14526.73|14526.73|14526.73|14526.73|0
1615300270000|2021-03-09 14:31:10|14525.34|14525.34|14524.91|14524.91|14525.34|14525.34|14524.91|14524.91|0
1615300280000|2021-03-09 14:31:20|14523.93|14523.93|14526.9|14526.9|14526.9|14526.9|14522.96|14522.96|0
1615300300000|2021-03-09 14:31:40|14528.87|14528.87|14528.87|14528.87|14528.87|14528.87|14528.87|14528.87|0
1615300320000|2021-03-09 14:32:00|14530.84|14530.84|14530.84|14530.84|14530.84|14530.84|14530.84|14530.84|0
1615300330000|2021-03-09 14:32:10|14532.23|14532.23|14534.2|14534.2|14534.2|14534.2|14532.23|14532.23|0
1615300340000|2021-03-09 14:32:20|14534.69|14534.69|14537.05|14537.05|14537.05|14537.05|14534.69|14534.69|0
1615300350000|2021-03-09 14:32:30|14532.94|14532.94|14534.91|14534.91|14534.91|14534.91|14532.94|14532.94|0
1615300360000|2021-03-09 14:32:40|14536.88|14536.88|14533.7|14533.7|14537.74|14537.74|14533.7|14533.7|0
1615300380000|2021-03-09 14:33:00|14535.67|14535.67|14536.09|14536.09|14536.09|14536.09|14535.67|14535.67|0
1615300390000|2021-03-09 14:33:10|14538.87|14538.87|14538.87|14538.87|14538.87|14538.87|14538.87|14538.87|0
1615300410000|2021-03-09 14:33:30|14538.39|14538.39|14538.39|14538.39|14538.39|14538.39|14538.39|14538.39|0
1615300420000|2021-03-09 14:33:40|14538.87|14538.87|14538.87|14538.87|14538.87|14538.87|14538.87|14538.87|0
1615300430000|2021-03-09 14:33:50|14540.84|14540.84|14544.2|14544.2|14544.2|14544.2|14540.84|14540.84|0
1615300440000|2021-03-09 14:34:00|14545.06|14545.06|14546.26|14546.26|14546.26|14546.26|14545.06|14545.06|0
1615300450000|2021-03-09 14:34:10|14547.65|14547.65|14547.65|14547.65|14547.65|14547.65|14547.65|14547.65|0
1615300460000|2021-03-09 14:34:20|14546.26|14546.26|14552.17|14552.17|14552.17|14552.17|14546.26|14546.26|0
1615300470000|2021-03-09 14:34:30|14554.14|14554.14|14554.33|14554.33|14556.3|14556.3|14552.94|14552.94|0
1615300480000|2021-03-09 14:34:40|14554.76|14554.76|14549.76|14549.76|14554.76|14554.76|14548.85|14548.85|0
1615300490000|2021-03-09 14:34:50|14550.69|14550.69|14550.69|14550.69|14550.69|14550.69|14550.69|14550.69|0
1615300500000|2021-03-09 14:35:00|14553.09|14553.09|14553.09|14553.09|14553.09|14553.09|14553.09|14553.09|0
1615300510000|2021-03-09 14:35:10|14555.06|14555.06|14555.22|14555.22|14555.64|14555.64|14553.67|14553.67|0
1615300530000|2021-03-09 14:35:30|14555.64|14555.64|14558.42|14558.42|14560.39|14560.39|14555.64|14555.64|0
1615300550000|2021-03-09 14:35:50|14564.56|14564.56|14561.05|14561.05|14564.99|14564.99|14561.05|14561.05|0
1615300560000|2021-03-09 14:36:00|14563.02|14563.02|14563.02|14563.02|14563.02|14563.02|14563.02|14563.02|0
1615300570000|2021-03-09 14:36:10|14563.44|14563.44|14563.44|14563.44|14563.44|14563.44|14563.44|14563.44|0
1615300580000|2021-03-09 14:36:20|14561.47|14561.47|14562.38|14562.38|14562.38|14562.38|14561.47|14561.47|0
1615300590000|2021-03-09 14:36:30|14559.6|14559.6|14555.66|14555.66|14559.6|14559.6|14555.66|14555.66|0
1615300600000|2021-03-09 14:36:40|14551.72|14551.72|14551.72|14551.72|14551.72|14551.72|14551.72|14551.72|0
1615300610000|2021-03-09 14:36:50|14553.11|14553.11|14553.11|14553.11|14553.11|14553.11|14553.11|14553.11|0
1615300620000|2021-03-09 14:37:00|14551.72|14551.72|14551.72|14551.72|14551.72|14551.72|14551.72|14551.72|0
1615300640000|2021-03-09 14:37:20|14550.33|14550.33|14547.55|14547.55|14550.33|14550.33|14547.55|14547.55|0
1615300650000|2021-03-09 14:37:30|14545.58|14545.58|14545.58|14545.58|14545.58|14545.58|14545.58|14545.58|0
1615300670000|2021-03-09 14:37:50|14547.55|14547.55|14547.55|14547.55|14547.55|14547.55|14547.55|14547.55|0
1615300690000|2021-03-09 14:38:10|14544.77|14544.77|14539.63|14539.63|14544.77|14544.77|14539.63|14539.63|0
1615300710000|2021-03-09 14:38:30|14541.02|14541.02|14538.47|14538.47|14542.41|14542.41|14538.47|14538.47|0
1615300730000|2021-03-09 14:38:50|14536.49|14536.49|14534.14|14534.14|14536.49|14536.49|14533.72|14533.72|0
1615300740000|2021-03-09 14:39:00|14533.66|14533.66|14533.66|14533.66|14533.66|14533.66|14533.66|14533.66|0
1615300760000|2021-03-09 14:39:20|14531.69|14531.69|14537.6|14537.6|14537.6|14537.6|14531.69|14531.69|0
1615300780000|2021-03-09 14:39:40|14536.21|14536.21|14536.21|14536.21|14536.21|14536.21|14536.21|14536.21|0
1615300790000|2021-03-09 14:39:50|14534.82|14534.82|14534.82|14534.82|14534.82|14534.82|14534.82|14534.82|0
1615300800000|2021-03-09 14:40:00|14535.31|14535.31|14535.88|14535.88|14536.3|14536.3|14534.33|14534.33|0
1615300820000|2021-03-09 14:40:20|14535.46|14535.46|14535.46|14535.46|14535.46|14535.46|14535.46|14535.46|0
1615300830000|2021-03-09 14:40:30|14537.43|14537.43|14537.43|14537.43|14537.43|14537.43|14537.43|14537.43|0
1615300850000|2021-03-09 14:40:50|14539.4|14539.4|14537.43|14537.43|14539.4|14539.4|14537.43|14537.43|0
1615300860000|2021-03-09 14:41:00|14533.48|14533.48|14531.67|14531.67|14533.48|14533.48|14531.67|14531.67|0
1615300870000|2021-03-09 14:41:10|14527.73|14527.73|14527.24|14527.24|14527.73|14527.73|14527.24|14527.24|0
1615300890000|2021-03-09 14:41:30|14528.63|14528.63|14528.63|14528.63|14528.63|14528.63|14528.63|14528.63|0
1615300900000|2021-03-09 14:41:40|14526.66|14526.66|14523.88|14523.88|14526.66|14526.66|14523.88|14523.88|0
1615300910000|2021-03-09 14:41:50|14522.49|14522.49|14522.06|14522.06|14522.49|14522.49|14522.06|14522.06|0
1615300930000|2021-03-09 14:42:10|14516.15|14516.15|14516.15|14516.15|14516.15|14516.15|14516.15|14516.15|0
1615300940000|2021-03-09 14:42:20|14513.37|14513.37|14509.34|14509.34|14513.37|14513.37|14509.34|14509.34|0
1615300950000|2021-03-09 14:42:30|14508.37|14508.37|14508.05|14508.05|14510|14510|14508.05|14508.05|0
1615300960000|2021-03-09 14:42:40|14506.08|14506.08|14508.05|14508.05|14508.05|14508.05|14506.08|14506.08|0
1615300980000|2021-03-09 14:43:00|14506.66|14506.66|14506.66|14506.66|14506.66|14506.66|14505.69|14505.69|0
1615300990000|2021-03-09 14:43:10|14502.72|14502.72|14502.72|14502.72|14502.72|14502.72|14502.72|14502.72|0
1615301000000|2021-03-09 14:43:20|14501.33|14501.33|14502.72|14502.72|14502.72|14502.72|14501.33|14501.33|0
1615301020000|2021-03-09 14:43:40|14504.69|14504.69|14506.66|14506.66|14506.66|14506.66|14504.69|14504.69|0
1615301030000|2021-03-09 14:43:50|14510.6|14510.6|14512.57|14512.57|14512.57|14512.57|14510.6|14510.6|0
1615301040000|2021-03-09 14:44:00|14514.54|14514.54|14516.42|14516.42|14516.42|14516.42|14514.54|14514.54|0
1615301080000|2021-03-09 14:44:40|14516.84|14516.84|14518.79|14518.79|14518.79|14518.79|14516.84|14516.84|0
1615301090000|2021-03-09 14:44:50|14521.56|14521.56|14526.9|14526.9|14526.9|14526.9|14521.56|14521.56|0
1615301110000|2021-03-09 14:45:10|14524.95|14524.95|14524.95|14524.95|14524.95|14524.95|14524.95|14524.95|0
1615301120000|2021-03-09 14:45:20|14525.38|14525.38|14525.38|14525.38|14525.38|14525.38|14525.38|14525.38|0
1615301160000|2021-03-09 14:46:00|14523.99|14523.99|14523.99|14523.99|14523.99|14523.99|14523.99|14523.99|0
1615301170000|2021-03-09 14:46:10|14524.42|14524.42|14518.93|14518.93|14524.84|14524.84|14518.93|14518.93|0
1615301180000|2021-03-09 14:46:20|14516.96|14516.96|14518.22|14518.22|14518.22|14518.22|14516.96|14516.96|0
1615301190000|2021-03-09 14:46:30|14519.61|14519.61|14517.64|14517.64|14519.61|14519.61|14517.64|14517.64|0
1615301210000|2021-03-09 14:46:50|14516.44|14516.44|14511.3|14511.3|14516.44|14516.44|14511.3|14511.3|0
1615301220000|2021-03-09 14:47:00|14510.87|14510.87|14509.48|14509.48|14510.87|14510.87|14509.48|14509.48|0
1615301230000|2021-03-09 14:47:10|14513.42|14513.42|14509.91|14509.91|14513.85|14513.85|14509.91|14509.91|0
1615301270000|2021-03-09 14:47:50|14511.88|14511.88|14511.88|14511.88|14511.88|14511.88|14511.88|14511.88|0
1615301280000|2021-03-09 14:48:00|14514.66|14514.66|14516.05|14516.05|14516.05|14516.05|14514.66|14514.66|0
1615301290000|2021-03-09 14:48:10|14518.02|14518.02|14516.63|14516.63|14518.02|14518.02|14516.63|14516.63|0
1615301300000|2021-03-09 14:48:20|14514.66|14514.66|14510.72|14510.72|14514.66|14514.66|14510.72|14510.72|0
1615301310000|2021-03-09 14:48:30|14512.69|14512.69|14512.69|14512.69|14512.69|14512.69|14512.69|14512.69|0
1615301320000|2021-03-09 14:48:40|14511.3|14511.3|14511.3|14511.3|14511.3|14511.3|14511.3|14511.3|0
1615301330000|2021-03-09 14:48:50|14513.27|14513.27|14515.24|14515.24|14515.24|14515.24|14513.27|14513.27|0
1615301340000|2021-03-09 14:49:00|14517.21|14517.21|14519.18|14519.18|14519.18|14519.18|14517.21|14517.21|0
1615301350000|2021-03-09 14:49:10|14521.96|14521.96|14521.96|14521.96|14522.45|14522.45|14521.47|14521.47|0
1615301360000|2021-03-09 14:49:20|14522.39|14522.39|14522.39|14522.39|14522.39|14522.39|14520.93|14520.93|0
1615301400000|2021-03-09 14:50:00|14521.42|14521.42|14513.63|14513.63|14521.42|14521.42|14513.63|14513.63|0
1615301450000|2021-03-09 14:50:50|14512.24|14512.24|14502.97|14502.97|14512.24|14512.24|14502.97|14502.97|0
1615301460000|2021-03-09 14:51:00|14503.82|14503.82|14503.39|14503.39|14503.82|14503.82|14503.39|14503.39|0
1615301470000|2021-03-09 14:51:10|14501.42|14501.42|14501.42|14501.42|14501.42|14501.42|14501.42|14501.42|0
1615301480000|2021-03-09 14:51:20|14500.94|14500.94|14500.94|14500.94|14500.94|14500.94|14500.94|14500.94|0
1615301490000|2021-03-09 14:51:30|14500.45|14500.45|14501.93|14501.93|14502.42|14502.42|14500.45|14500.45|0
1615301500000|2021-03-09 14:51:40|14503.32|14503.32|14503.32|14503.32|14503.32|14503.32|14503.32|14503.32|0
1615301510000|2021-03-09 14:51:50|14504.18|14504.18|14506.38|14506.38|14506.38|14506.38|14503.6|14503.6|0
1615301520000|2021-03-09 14:52:00|14506.8|14506.8|14505.34|14505.34|14506.8|14506.8|14505.34|14505.34|0
1615301530000|2021-03-09 14:52:10|14505.82|14505.82|14505.82|14505.82|14505.82|14505.82|14505.82|14505.82|0
1615301570000|2021-03-09 14:52:50|14509.99|14509.99|14515.91|14515.91|14515.91|14515.91|14509.99|14509.99|0
1615301580000|2021-03-09 14:53:00|14516.76|14516.76|14517.47|14517.47|14517.96|14517.96|14516.76|14516.76|0
1615301590000|2021-03-09 14:53:10|14519.45|14519.45|14519.45|14519.45|14519.45|14519.45|14519.45|14519.45|0
1615301600000|2021-03-09 14:53:20|14519.93|14519.93|14524.2|14524.2|14524.2|14524.2|14519.45|14519.45|0
1615301610000|2021-03-09 14:53:30|14526.17|14526.17|14526.17|14526.17|14526.17|14526.17|14526.17|14526.17|0
1615301670000|2021-03-09 14:54:30|14527.02|14527.02|14522.12|14522.12|14527.02|14527.02|14522.12|14522.12|0
1615301680000|2021-03-09 14:54:40|14521.15|14521.15|14521.15|14521.15|14521.15|14521.15|14521.15|14521.15|0
1615301690000|2021-03-09 14:54:50|14521.57|14521.57|14521.57|14521.57|14521.57|14521.57|14521.57|14521.57|0
1615301700000|2021-03-09 14:55:00|14522.06|14522.06|14524.84|14524.84|14524.84|14524.84|14522.06|14522.06|0
1615301720000|2021-03-09 14:55:20|14525.33|14525.33|14528.11|14528.11|14528.11|14528.11|14525.33|14525.33|0
1615301730000|2021-03-09 14:55:30|14529.5|14529.5|14526.75|14526.75|14529.5|14529.5|14526.75|14526.75|0
1615301740000|2021-03-09 14:55:40|14524.78|14524.78|14524.78|14524.78|14524.78|14524.78|14524.78|14524.78|0
1615301780000|2021-03-09 14:56:20|14524.36|14524.36|14531.66|14531.66|14531.66|14531.66|14524.36|14524.36|0
1615301790000|2021-03-09 14:56:30|14530.27|14530.27|14528.3|14528.3|14530.27|14530.27|14528.3|14528.3|0
1615301810000|2021-03-09 14:56:50|14526.33|14526.33|14526.33|14526.33|14526.33|14526.33|14526.33|14526.33|0
1615301820000|2021-03-09 14:57:00|14524.36|14524.36|14524.36|14524.36|14524.36|14524.36|14524.36|14524.36|0
1615301840000|2021-03-09 14:57:20|14523.93|14523.93|14523.93|14523.93|14523.93|14523.93|14523.93|14523.93|0
1615301850000|2021-03-09 14:57:30|14519.99|14519.99|14519.99|14519.99|14519.99|14519.99|14519.99|14519.99|0
1615301870000|2021-03-09 14:57:50|14521.96|14521.96|14521.96|14521.96|14521.96|14521.96|14521.96|14521.96|0
1615301900000|2021-03-09 14:58:20|14521.53|14521.53|14521.53|14521.53|14521.53|14521.53|14521.53|14521.53|0
1615301910000|2021-03-09 14:58:30|14520.14|14520.14|14520.14|14520.14|14520.14|14520.14|14520.14|14520.14|0
1615301920000|2021-03-09 14:58:40|14518.75|14518.75|14517.36|14517.36|14518.75|14518.75|14517.36|14517.36|0
1615301940000|2021-03-09 14:59:00|14518.75|14518.75|14518.75|14518.75|14518.75|14518.75|14518.75|14518.75|0
1615301950000|2021-03-09 14:59:10|14517.55|14517.55|14515.2|14515.2|14517.55|14517.55|14514.77|14514.77|0
1615301960000|2021-03-09 14:59:20|14514.71|14514.71|14515.68|14515.68|14515.68|14515.68|14514.71|14514.71|0
1615301970000|2021-03-09 14:59:30|14516.54|14516.54|14517.4|14517.4|14517.4|14517.4|14516.54|14516.54|0
1615301980000|2021-03-09 14:59:40|14518.25|14518.25|14517.82|14517.82|14518.25|14518.25|14517.82|14517.82|0
1615301990000|2021-03-09 14:59:50|14516.43|14516.43|14511.65|14511.65|14516.43|14516.43|14511.65|14511.65|0
1615302000000|2021-03-09 15:00:00|14513.04|14513.04|14513.04|14513.04|14513.04|14513.04|14513.04|14513.04|0
1615302010000|2021-03-09 15:00:10|14511.65|14511.65|14511.65|14511.65|14511.65|14511.65|14511.65|14511.65|0
1615302020000|2021-03-09 15:00:20|14511.23|14511.23|14512.08|14512.08|14512.08|14512.08|14511.23|14511.23|0
1615302030000|2021-03-09 15:00:30|14513.47|14513.47|14510.97|14510.97|14513.47|14513.47|14510.11|14510.11|0
1615302040000|2021-03-09 15:00:40|14510.54|14510.54|14509.15|14509.15|14510.54|14510.54|14509.15|14509.15|0
1615302060000|2021-03-09 15:01:00|14511.12|14511.12|14511.12|14511.12|14511.12|14511.12|14511.12|14511.12|0
1615302070000|2021-03-09 15:01:10|14511.61|14511.61|14510.12|14510.12|14511.61|14511.61|14509.64|14509.64|0
1615302090000|2021-03-09 15:01:30|14511.51|14511.51|14511.51|14511.51|14511.51|14511.51|14511.51|14511.51|0
1615302100000|2021-03-09 15:01:40|14509.54|14509.54|14509.54|14509.54|14509.54|14509.54|14509.54|14509.54|0
1615302110000|2021-03-09 15:01:50|14510.38|14510.38|14510.38|14510.38|14510.38|14510.38|14510.38|14510.38|0
1615302120000|2021-03-09 15:02:00|14512.35|14512.35|14516.89|14516.89|14516.89|14516.89|14512.35|14512.35|0
1615302130000|2021-03-09 15:02:10|14518.28|14518.28|14516.48|14516.48|14519.26|14519.26|14516.48|14516.48|0
1615302140000|2021-03-09 15:02:20|14518.45|14518.45|14518.45|14518.45|14518.45|14518.45|14518.45|14518.45|0
1615302160000|2021-03-09 15:02:40|14519.84|14519.84|14523.78|14523.78|14523.78|14523.78|14519.84|14519.84|0
1615302170000|2021-03-09 15:02:50|14522.39|14522.39|14522.39|14522.39|14522.39|14522.39|14522.39|14522.39|0
1615302180000|2021-03-09 15:03:00|14523.59|14523.59|14522.73|14522.73|14523.59|14523.59|14522.73|14522.73|0
1615302210000|2021-03-09 15:03:30|14522.3|14522.3|14522.3|14522.3|14522.3|14522.3|14522.3|14522.3|0
1615302220000|2021-03-09 15:03:40|14521.89|14521.89|14521.89|14521.89|14521.89|14521.89|14521.89|14521.89|0
1615302250000|2021-03-09 15:04:10|14523.86|14523.86|14523.86|14523.86|14523.86|14523.86|14523.86|14523.86|0
1615302260000|2021-03-09 15:04:20|14522.47|14522.47|14522.47|14522.47|14522.47|14522.47|14522.47|14522.47|0
1615302280000|2021-03-09 15:04:40|14521.98|14521.98|14521.56|14521.56|14521.98|14521.98|14520.59|14520.59|0
1615302300000|2021-03-09 15:05:00|14523.53|14523.53|14523.53|14523.53|14523.53|14523.53|14523.53|14523.53|0
1615302310000|2021-03-09 15:05:10|14526.31|14526.31|14529.09|14529.09|14529.09|14529.09|14526.31|14526.31|0
1615302320000|2021-03-09 15:05:20|14528.66|14528.66|14527.86|14527.86|14528.66|14528.66|14525.89|14525.89|0
1615302330000|2021-03-09 15:05:30|14529.83|14529.83|14529.83|14529.83|14529.83|14529.83|14529.83|14529.83|0
1615302340000|2021-03-09 15:05:40|14531.22|14531.22|14530.74|14530.74|14531.64|14531.64|14530.25|14530.25|0
1615302350000|2021-03-09 15:05:50|14531.94|14531.94|14533.48|14533.48|14533.91|14533.91|14531.94|14531.94|0
1615302360000|2021-03-09 15:06:00|14529.54|14529.54|14529.54|14529.54|14529.54|14529.54|14529.54|14529.54|0
1615302380000|2021-03-09 15:06:20|14530.52|14530.52|14529.13|14529.13|14530.52|14530.52|14529.13|14529.13|0
1615302400000|2021-03-09 15:06:40|14525.18|14525.18|14525.18|14525.18|14525.18|14525.18|14525.18|14525.18|0
1615302410000|2021-03-09 15:06:50|14523.79|14523.79|14523.79|14523.79|14523.79|14523.79|14523.79|14523.79|0
1615302420000|2021-03-09 15:07:00|14519.85|14519.85|14521.82|14521.82|14521.82|14521.82|14519.85|14519.85|0
1615302430000|2021-03-09 15:07:10|14522.31|14522.31|14520.92|14520.92|14522.31|14522.31|14520.92|14520.92|0
1615302450000|2021-03-09 15:07:30|14522.89|14522.89|14522.89|14522.89|14522.89|14522.89|14522.89|14522.89|0
1615302460000|2021-03-09 15:07:40|14521.92|14521.92|14521.92|14521.92|14521.92|14521.92|14521.92|14521.92|0
1615302480000|2021-03-09 15:08:00|14517.98|14517.98|14517.98|14517.98|14517.98|14517.98|14517.98|14517.98|0
1615302520000|2021-03-09 15:08:40|14516.59|14516.59|14516.59|14516.59|14516.59|14516.59|14516.59|14516.59|0
1615302530000|2021-03-09 15:08:50|14514.62|14514.62|14516.01|14516.01|14516.01|14516.01|14514.62|14514.62|0
1615302570000|2021-03-09 15:09:30|14514.62|14514.62|14512.65|14512.65|14514.62|14514.62|14512.65|14512.65|0
1615302610000|2021-03-09 15:10:10|14508.7|14508.7|14508.7|14508.7|14508.7|14508.7|14508.7|14508.7|0
1615302630000|2021-03-09 15:10:30|14508.28|14508.28|14507.08|14507.08|14508.28|14508.28|14507.08|14507.08|0
1615302660000|2021-03-09 15:11:00|14509.05|14509.05|14509.05|14509.05|14509.05|14509.05|14509.05|14509.05|0
1615302680000|2021-03-09 15:11:20|14510.44|14510.44|14510.44|14510.44|14510.44|14510.44|14510.44|14510.44|0
1615302690000|2021-03-09 15:11:30|14512.41|14512.41|14514.38|14514.38|14514.38|14514.38|14512.41|14512.41|0
1615302700000|2021-03-09 15:11:40|14511.95|14511.95|14509.58|14509.58|14511.95|14511.95|14509.58|14509.58|0
1615302710000|2021-03-09 15:11:50|14510.56|14510.56|14512.02|14512.02|14512.5|14512.5|14510.56|14510.56|0
1615302720000|2021-03-09 15:12:00|14513.41|14513.41|14514.79|14514.79|14514.79|14514.79|14513.41|14513.41|0
1615302730000|2021-03-09 15:12:10|14516.18|14516.18|14516.18|14516.18|14516.18|14516.18|14516.18|14516.18|0
1615302760000|2021-03-09 15:12:40|14516.67|14516.67|14516.67|14516.67|14516.67|14516.67|14516.67|14516.67|0
1615302770000|2021-03-09 15:12:50|14515.47|14515.47|14514.08|14514.08|14515.47|14515.47|14514.08|14514.08|0
1615302780000|2021-03-09 15:13:00|14512.11|14512.11|14510.72|14510.72|14512.11|14512.11|14510.72|14510.72|0
1615302790000|2021-03-09 15:13:10|14509.01|14509.01|14508.05|14508.05|14509.44|14509.44|14508.05|14508.05|0
1615302800000|2021-03-09 15:13:20|14506.85|14506.85|14506.36|14506.36|14506.85|14506.85|14506.36|14506.36|0
1615302840000|2021-03-09 15:14:00|14508.33|14508.33|14508.33|14508.33|14508.33|14508.33|14508.33|14508.33|0
1615302850000|2021-03-09 15:14:10|14511.11|14511.11|14511.11|14511.11|14511.11|14511.11|14511.11|14511.11|0
1615302860000|2021-03-09 15:14:20|14513.08|14513.08|14513.08|14513.08|14513.08|14513.08|14513.08|14513.08|0
1615302870000|2021-03-09 15:14:30|14511.69|14511.69|14510.3|14510.3|14511.69|14511.69|14510.3|14510.3|0
1615302890000|2021-03-09 15:14:50|14509.33|14509.33|14507.94|14507.94|14509.33|14509.33|14507.94|14507.94|0
1615302900000|2021-03-09 15:15:00|14509.91|14509.91|14511.88|14511.88|14511.88|14511.88|14509.91|14509.91|0
1615302970000|2021-03-09 15:16:10|14512.31|14512.31|14512.31|14512.31|14512.31|14512.31|14512.31|14512.31|0
1615302980000|2021-03-09 15:16:20|14510.92|14510.92|14509.72|14509.72|14510.92|14510.92|14509.72|14509.72|0
1615303010000|2021-03-09 15:16:50|14508.33|14508.33|14503.58|14503.58|14508.33|14508.33|14503.58|14503.58|0
1615303020000|2021-03-09 15:17:00|14504.01|14504.01|14503.03|14503.03|14504.01|14504.01|14503.03|14503.03|0
1615303030000|2021-03-09 15:17:10|14503.52|14503.52|14504.44|14504.44|14504.44|14504.44|14503.52|14503.52|0
1615303040000|2021-03-09 15:17:20|14503.58|14503.58|14502.19|14502.19|14503.58|14503.58|14502.19|14502.19|0
1615303060000|2021-03-09 15:17:40|14504.16|14504.16|14504.16|14504.16|14504.16|14504.16|14504.16|14504.16|0
1615303090000|2021-03-09 15:18:10|14501.38|14501.38|14505.55|14505.55|14505.55|14505.55|14501.38|14501.38|0
1615303100000|2021-03-09 15:18:20|14506.52|14506.52|14509.3|14509.3|14509.3|14509.3|14506.52|14506.52|0
1615303120000|2021-03-09 15:18:40|14508.33|14508.33|14508.33|14508.33|14508.33|14508.33|14508.33|14508.33|0
1615303140000|2021-03-09 15:19:00|14506.36|14506.36|14506.36|14506.36|14506.36|14506.36|14506.36|14506.36|0
1615303160000|2021-03-09 15:19:20|14506.79|14506.79|14507.99|14507.99|14507.99|14507.99|14506.79|14506.79|0
1615303170000|2021-03-09 15:19:30|14506.6|14506.6|14506.6|14506.6|14506.6|14506.6|14506.6|14506.6|0
1615303200000|2021-03-09 15:20:00|14507.8|14507.8|14510.09|14510.09|14510.58|14510.58|14507.8|14507.8|0
1615303210000|2021-03-09 15:20:10|14511.29|14511.29|14510.8|14510.8|14511.29|14511.29|14510.8|14510.8|0
1615303230000|2021-03-09 15:20:30|14512|14512|14512|14512|14512|14512|14512|14512|0
1615303240000|2021-03-09 15:20:40|14517.92|14517.92|14517.92|14517.92|14517.92|14517.92|14517.92|14517.92|0
1615303250000|2021-03-09 15:20:50|14515.94|14515.94|14515.94|14515.94|14515.94|14515.94|14515.94|14515.94|0
1615303260000|2021-03-09 15:21:00|14514.55|14514.55|14514.55|14514.55|14514.55|14514.55|14514.55|14514.55|0
1615303300000|2021-03-09 15:21:40|14517.33|14517.33|14515.36|14515.36|14517.33|14517.33|14515.36|14515.36|0
1615303330000|2021-03-09 15:22:10|14513.97|14513.97|14513.97|14513.97|14513.97|14513.97|14513.97|14513.97|0
1615303350000|2021-03-09 15:22:30|14512.77|14512.77|14512.77|14512.77|14512.77|14512.77|14512.77|14512.77|0
1615303370000|2021-03-09 15:22:50|14513.63|14513.63|14515.02|14515.02|14515.02|14515.02|14513.63|14513.63|0
1615303380000|2021-03-09 15:23:00|14516.41|14516.41|14518.23|14518.23|14518.23|14518.23|14516.41|14516.41|0
1615303390000|2021-03-09 15:23:10|14520.2|14520.2|14520.2|14520.2|14520.2|14520.2|14520.2|14520.2|0
1615303400000|2021-03-09 15:23:20|14518.23|14518.23|14517.25|14517.25|14518.23|14518.23|14517.25|14517.25|0
1615303410000|2021-03-09 15:23:30|14516.77|14516.77|14516.77|14516.77|14516.77|14516.77|14516.77|14516.77|0
1615303430000|2021-03-09 15:23:50|14515.38|14515.38|14514.52|14514.52|14515.38|14515.38|14514.52|14514.52|0
1615303440000|2021-03-09 15:24:00|14514.04|14514.04|14514.04|14514.04|14514.04|14514.04|14514.04|14514.04|0
1615303450000|2021-03-09 15:24:10|14513.55|14513.55|14512.16|14512.16|14513.55|14513.55|14512.16|14512.16|0
1615303460000|2021-03-09 15:24:20|14511.74|14511.74|14511.31|14511.31|14511.74|14511.74|14511.31|14511.31|0
1615303470000|2021-03-09 15:24:30|14509.34|14509.34|14509.34|14509.34|14509.34|14509.34|14509.34|14509.34|0
1615303490000|2021-03-09 15:24:50|14507.88|14507.88|14507.88|14507.88|14507.88|14507.88|14507.88|14507.88|0
1615303500000|2021-03-09 15:25:00|14509.85|14509.85|14510.34|14510.34|14510.34|14510.34|14509.85|14509.85|0
1615303520000|2021-03-09 15:25:20|14512.31|14512.31|14513.28|14513.28|14513.28|14513.28|14512.31|14512.31|0
1615303530000|2021-03-09 15:25:30|14511.31|14511.31|14511.31|14511.31|14511.31|14511.31|14511.31|14511.31|0
1615303560000|2021-03-09 15:26:00|14511.8|14511.8|14512.22|14512.22|14512.64|14512.64|14511.8|14511.8|0
1615303570000|2021-03-09 15:26:10|14513.61|14513.61|14518.63|14518.63|14518.63|14518.63|14513.61|14513.61|0
1615303580000|2021-03-09 15:26:20|14517.66|14517.66|14516.18|14516.18|14517.66|14517.66|14515.69|14515.69|0
1615303590000|2021-03-09 15:26:30|14517.56|14517.56|14517.56|14517.56|14517.56|14517.56|14517.56|14517.56|0
1615303600000|2021-03-09 15:26:40|14514.79|14514.79|14514.79|14514.79|14514.79|14514.79|14514.79|14514.79|0
1615303610000|2021-03-09 15:26:50|14513.4|14513.4|14513.4|14513.4|14513.4|14513.4|14513.4|14513.4|0
1615303620000|2021-03-09 15:27:00|14515.37|14515.37|14515.37|14515.37|14515.37|14515.37|14515.37|14515.37|0
1615303710000|2021-03-09 15:28:30|14516.76|14516.76|14516.27|14516.27|14516.76|14516.76|14516.27|14516.27|0
1615303720000|2021-03-09 15:28:40|14518.24|14518.24|14516.36|14516.36|14518.24|14518.24|14516.36|14516.36|0
1615303760000|2021-03-09 15:29:20|14518.33|14518.33|14519.72|14519.72|14519.72|14519.72|14518.33|14518.33|0
1615303770000|2021-03-09 15:29:30|14521.7|14521.7|14522.18|14522.18|14522.18|14522.18|14521.7|14521.7|0
1615303780000|2021-03-09 15:29:40|14524.15|14524.15|14524.15|14524.15|14524.15|14524.15|14524.15|14524.15|0
1615303790000|2021-03-09 15:29:50|14526.55|14526.55|14526.55|14526.55|14526.55|14526.55|14526.55|14526.55|0
1615303800000|2021-03-09 15:30:00|14528.52|14528.52|14528.52|14528.52|14528.52|14528.52|14528.52|14528.52|0
1615303810000|2021-03-09 15:30:10|14531.3|14531.3|14531.3|14531.3|14531.3|14531.3|14531.3|14531.3|0
1615303820000|2021-03-09 15:30:20|14529.33|14529.33|14530.53|14530.53|14530.53|14530.53|14529.33|14529.33|0
1615303840000|2021-03-09 15:30:40|14531.39|14531.39|14530.85|14530.85|14532.24|14532.24|14530.85|14530.85|0
1615303850000|2021-03-09 15:30:50|14529.46|14529.46|14529.46|14529.46|14529.46|14529.46|14529.46|14529.46|0
1615303910000|2021-03-09 15:31:50|14528.07|14528.07|14528.07|14528.07|14528.07|14528.07|14528.07|14528.07|0
1615303920000|2021-03-09 15:32:00|14524.13|14524.13|14524.13|14524.13|14524.13|14524.13|14524.13|14524.13|0
1615303930000|2021-03-09 15:32:10|14521.35|14521.35|14521.35|14521.35|14521.35|14521.35|14521.35|14521.35|0
1615303950000|2021-03-09 15:32:30|14520.87|14520.87|14516.93|14516.93|14520.87|14520.87|14516.93|14516.93|0
1615303960000|2021-03-09 15:32:40|14515.54|14515.54|14515.54|14515.54|14515.54|14515.54|14515.54|14515.54|0
1615303970000|2021-03-09 15:32:50|14511.59|14511.59|14511.59|14511.59|14511.59|14511.59|14511.59|14511.59|0
1615303990000|2021-03-09 15:33:10|14512.98|14512.98|14514.37|14514.37|14514.37|14514.37|14512.98|14512.98|0
1615304000000|2021-03-09 15:33:20|14513.89|14513.89|14511.92|14511.92|14513.89|14513.89|14511.92|14511.92|0
1615304010000|2021-03-09 15:33:30|14510.53|14510.53|14508.56|14508.56|14512.5|14512.5|14508.56|14508.56|0
1615304020000|2021-03-09 15:33:40|14510.53|14510.53|14510.53|14510.53|14510.53|14510.53|14510.53|14510.53|0
1615304040000|2021-03-09 15:34:00|14512.5|14512.5|14512.5|14512.5|14512.5|14512.5|14512.5|14512.5|0
1615304050000|2021-03-09 15:34:10|14513.89|14513.89|14518.64|14518.64|14518.64|14518.64|14513.89|14513.89|0
1615304110000|2021-03-09 15:35:10|14514.7|14514.7|14515.55|14515.55|14515.55|14515.55|14514.7|14514.7|0
1615304120000|2021-03-09 15:35:20|14515.98|14515.98|14515.98|14515.98|14515.98|14515.98|14515.98|14515.98|0
1615304140000|2021-03-09 15:35:40|14519.92|14519.92|14519.92|14519.92|14519.92|14519.92|14519.92|14519.92|0
1615304170000|2021-03-09 15:36:10|14518.72|14518.72|14518.72|14518.72|14518.72|14518.72|14518.72|14518.72|0
1615304180000|2021-03-09 15:36:20|14520.01|14520.01|14524.17|14524.17|14524.17|14524.17|14520.01|14520.01|0
1615304190000|2021-03-09 15:36:30|14524.6|14524.6|14524.76|14524.76|14524.76|14524.76|14522.79|14522.79|0
1615304200000|2021-03-09 15:36:40|14526.73|14526.73|14526.73|14526.73|14526.73|14526.73|14526.73|14526.73|0
1615304210000|2021-03-09 15:36:50|14526.31|14526.31|14525.54|14525.54|14526.31|14526.31|14524.34|14524.34|0
1615304220000|2021-03-09 15:37:00|14525.11|14525.11|14525.11|14525.11|14525.11|14525.11|14525.11|14525.11|0
1615304250000|2021-03-09 15:37:30|14527.08|14527.08|14527.08|14527.08|14527.08|14527.08|14527.08|14527.08|0
1615304270000|2021-03-09 15:37:50|14526.11|14526.11|14526.11|14526.11|14526.11|14526.11|14525.62|14525.62|0
1615304290000|2021-03-09 15:38:10|14525.13|14525.13|14522.68|14522.68|14525.13|14525.13|14522.68|14522.68|0
1615304300000|2021-03-09 15:38:20|14522.19|14522.19|14523.65|14523.65|14524.14|14524.14|14522.19|14522.19|0
1615304320000|2021-03-09 15:38:40|14522.26|14522.26|14520.87|14520.87|14522.26|14522.26|14520.87|14520.87|0
1615304340000|2021-03-09 15:39:00|14519.67|14519.67|14518.47|14518.47|14519.67|14519.67|14518.47|14518.47|0
1615304360000|2021-03-09 15:39:20|14516.5|14516.5|14514.53|14514.53|14516.5|14516.5|14514.53|14514.53|0
1615304370000|2021-03-09 15:39:30|14514.04|14514.04|14513.55|14513.55|14514.04|14514.04|14513.55|14513.55|0
1615304380000|2021-03-09 15:39:40|14511.58|14511.58|14511.58|14511.58|14511.58|14511.58|14511.58|14511.58|0
1615304390000|2021-03-09 15:39:50|14511.1|14511.1|14510.61|14510.61|14511.1|14511.1|14510.61|14510.61|0
1615304400000|2021-03-09 15:40:00|14509.41|14509.41|14509.41|14509.41|14509.41|14509.41|14509.41|14509.41|0
1615304410000|2021-03-09 15:40:10|14508.92|14508.92|14504.98|14504.98|14508.92|14508.92|14504.98|14504.98|0
1615304430000|2021-03-09 15:40:30|14505.41|14505.41|14504.92|14504.92|14505.41|14505.41|14504.92|14504.92|0
1615304440000|2021-03-09 15:40:40|14505.41|14505.41|14504.98|14504.98|14505.41|14505.41|14504.98|14504.98|0
1615304450000|2021-03-09 15:40:50|14503.59|14503.59|14507.53|14507.53|14507.53|14507.53|14503.59|14503.59|0
1615304460000|2021-03-09 15:41:00|14508.92|14508.92|14508.92|14508.92|14508.92|14508.92|14508.92|14508.92|0
1615304480000|2021-03-09 15:41:20|14508.5|14508.5|14509.35|14509.35|14509.35|14509.35|14508.5|14508.5|0
1615304500000|2021-03-09 15:41:40|14508.51|14508.51|14509.9|14509.9|14509.9|14509.9|14508.51|14508.51|0
1615304510000|2021-03-09 15:41:50|14510.33|14510.33|14511.19|14511.19|14511.19|14511.19|14510.33|14510.33|0
1615304520000|2021-03-09 15:42:00|14511.62|14511.62|14511.62|14511.62|14511.62|14511.62|14511.62|14511.62|0
1615304560000|2021-03-09 15:42:40|14512.1|14512.1|14512.1|14512.1|14512.1|14512.1|14512.1|14512.1|0
1615304570000|2021-03-09 15:42:50|14511.62|14511.62|14511.62|14511.62|14511.62|14511.62|14511.62|14511.62|0
1615304600000|2021-03-09 15:43:20|14512.1|14512.1|14511.62|14511.62|14512.1|14512.1|14511.62|14511.62|0
1615304610000|2021-03-09 15:43:30|14512.82|14512.82|14513.23|14513.23|14513.23|14513.23|14512.82|14512.82|0
1615304640000|2021-03-09 15:44:00|14514.62|14514.62|14513.23|14513.23|14514.62|14514.62|14513.23|14513.23|0
1615304650000|2021-03-09 15:44:10|14512.82|14512.82|14512.33|14512.33|14512.82|14512.82|14512.33|14512.33|0
1615304660000|2021-03-09 15:44:20|14511.84|14511.84|14511.41|14511.41|14511.84|14511.84|14511.41|14511.41|0
1615304680000|2021-03-09 15:44:40|14513.38|14513.38|14513.38|14513.38|14513.38|14513.38|14513.38|14513.38|0
1615304710000|2021-03-09 15:45:10|14513.81|14513.81|14514.79|14514.79|14515.27|14515.27|14513.81|14513.81|0
1615304720000|2021-03-09 15:45:20|14515.76|14515.76|14515.76|14515.76|14515.76|14515.76|14515.76|14515.76|0
1615304730000|2021-03-09 15:45:30|14515.33|14515.33|14515.33|14515.33|14515.33|14515.33|14515.33|14515.33|0
1615304740000|2021-03-09 15:45:40|14513.94|14513.94|14513.94|14513.94|14513.94|14513.94|14513.94|14513.94|0
1615304750000|2021-03-09 15:45:50|14515.91|14515.91|14515.91|14515.91|14515.91|14515.91|14515.91|14515.91|0
1615304780000|2021-03-09 15:46:20|14516.34|14516.34|14516.34|14516.34|14516.34|14516.34|14516.34|14516.34|0
1615304820000|2021-03-09 15:47:00|14516.77|14516.77|14516.77|14516.77|14516.77|14516.77|14516.77|14516.77|0
1615304830000|2021-03-09 15:47:10|14514.8|14514.8|14515.28|14515.28|14515.28|14515.28|14514.8|14514.8|0
1615304840000|2021-03-09 15:47:20|14513.89|14513.89|14513.89|14513.89|14513.89|14513.89|14513.89|14513.89|0
1615304870000|2021-03-09 15:47:50|14513.47|14513.47|14513.47|14513.47|14513.47|14513.47|14513.47|14513.47|0
1615304900000|2021-03-09 15:48:20|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|0
1615304920000|2021-03-09 15:48:40|14510.11|14510.11|14510.11|14510.11|14510.11|14510.11|14510.11|14510.11|0
1615304930000|2021-03-09 15:48:50|14511.08|14511.08|14509.88|14509.88|14511.08|14511.08|14509.88|14509.88|0
1615304940000|2021-03-09 15:49:00|14510.31|14510.31|14510.31|14510.31|14510.31|14510.31|14510.31|14510.31|0
1615304950000|2021-03-09 15:49:10|14508.34|14508.34|14508.34|14508.34|14508.34|14508.34|14508.34|14508.34|0
1615304970000|2021-03-09 15:49:30|14506.95|14506.95|14506.95|14506.95|14506.95|14506.95|14506.95|14506.95|0
1615304990000|2021-03-09 15:49:50|14507.37|14507.37|14507.8|14507.8|14507.8|14507.8|14507.37|14507.37|0
1615305010000|2021-03-09 15:50:10|14510.58|14510.58|14511.97|14511.97|14511.97|14511.97|14510.58|14510.58|0
1615305020000|2021-03-09 15:50:20|14513.36|14513.36|14514.22|14514.22|14514.75|14514.75|14513.36|14513.36|0
1615305030000|2021-03-09 15:50:30|14515.61|14515.61|14518.39|14518.39|14518.39|14518.39|14515.61|14515.61|0
1615305060000|2021-03-09 15:51:00|14520.1|14520.1|14521.91|14521.91|14521.91|14521.91|14520.1|14520.1|0
1615305070000|2021-03-09 15:51:10|14523.88|14523.88|14523.88|14523.88|14523.88|14523.88|14523.88|14523.88|0
1615305080000|2021-03-09 15:51:20|14524.31|14524.31|14524.31|14524.31|14524.31|14524.31|14524.31|14524.31|0
1615305090000|2021-03-09 15:51:30|14523.82|14523.82|14523.33|14523.33|14523.82|14523.82|14523.33|14523.33|0
1615305110000|2021-03-09 15:51:50|14521.36|14521.36|14521.36|14521.36|14521.36|14521.36|14519.39|14519.39|0
1615305130000|2021-03-09 15:52:10|14520.16|14520.16|14520.16|14520.16|14520.16|14520.16|14520.16|14520.16|0
1615305140000|2021-03-09 15:52:20|14521.55|14521.55|14521.55|14521.55|14521.55|14521.55|14521.55|14521.55|0
1615305170000|2021-03-09 15:52:50|14520.7|14520.7|14520.7|14520.7|14520.7|14520.7|14520.7|14520.7|0
1615305200000|2021-03-09 15:53:20|14524.87|14524.87|14524.87|14524.87|14524.87|14524.87|14524.87|14524.87|0
1615305220000|2021-03-09 15:53:40|14522.09|14522.09|14519.31|14519.31|14522.09|14522.09|14519.31|14519.31|0
1615305270000|2021-03-09 15:54:30|14518.88|14518.88|14518.88|14518.88|14518.88|14518.88|14518.88|14518.88|0
1615305290000|2021-03-09 15:54:50|14516.45|14516.45|14516.93|14516.93|14516.93|14516.93|14516.45|14516.45|0
1615305320000|2021-03-09 15:55:20|14517.92|14517.92|14516.93|14516.93|14517.92|14517.92|14514.96|14514.96|0
1615305330000|2021-03-09 15:55:30|14518.32|14518.32|14519.71|14519.71|14521.1|14521.1|14518.32|14518.32|0
1615305340000|2021-03-09 15:55:40|14518.32|14518.32|14516.93|14516.93|14518.32|14518.32|14516.93|14516.93|0
1615305350000|2021-03-09 15:55:50|14517.79|14517.79|14518.22|14518.22|14518.22|14518.22|14517.79|14517.79|0
1615305370000|2021-03-09 15:56:10|14519.61|14519.61|14520.09|14520.09|14520.09|14520.09|14519.61|14519.61|0
1615305380000|2021-03-09 15:56:20|14521.48|14521.48|14521.48|14521.48|14521.48|14521.48|14521.48|14521.48|0
1615305390000|2021-03-09 15:56:30|14522.87|14522.87|14519.51|14519.51|14522.87|14522.87|14519.51|14519.51|0
1615305410000|2021-03-09 15:56:50|14518.12|14518.12|14518.12|14518.12|14518.12|14518.12|14518.12|14518.12|0
1615305420000|2021-03-09 15:57:00|14514.18|14514.18|14512.79|14512.79|14514.18|14514.18|14512.79|14512.79|0
1615305430000|2021-03-09 15:57:10|14514.18|14514.18|14514.18|14514.18|14514.18|14514.18|14514.18|14514.18|0
1615305440000|2021-03-09 15:57:20|14513.21|14513.21|14513.21|14513.21|14513.21|14513.21|14513.21|14513.21|0
1615305460000|2021-03-09 15:57:40|14512.72|14512.72|14512.72|14512.72|14513.21|14513.21|14512.72|14512.72|0
1615305470000|2021-03-09 15:57:50|14513.58|14513.58|14515.55|14515.55|14515.55|14515.55|14513.58|14513.58|0
1615305480000|2021-03-09 15:58:00|14515.12|14515.12|14515.61|14515.61|14515.61|14515.61|14515.12|14515.12|0
1615305490000|2021-03-09 15:58:10|14516.46|14516.46|14511.13|14511.13|14516.46|14516.46|14511.13|14511.13|0
1615305510000|2021-03-09 15:58:30|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|0
1615305530000|2021-03-09 15:58:50|14510.94|14510.94|14510.94|14510.94|14510.94|14510.94|14510.94|14510.94|0
1615305540000|2021-03-09 15:59:00|14510.51|14510.51|14509.12|14509.12|14510.51|14510.51|14509.12|14509.12|0
1615305550000|2021-03-09 15:59:10|14507.92|14507.92|14507.92|14507.92|14507.92|14507.92|14507.92|14507.92|0
1615305570000|2021-03-09 15:59:30|14507.5|14507.5|14507.07|14507.07|14507.5|14507.5|14507.07|14507.07|0
1615305610000|2021-03-09 16:00:10|14505.68|14505.68|14504.29|14504.29|14505.68|14505.68|14504.29|14504.29|0
1615305620000|2021-03-09 16:00:20|14507.07|14507.07|14507.07|14507.07|14507.07|14507.07|14507.07|14507.07|0
1615305640000|2021-03-09 16:00:40|14507.55|14507.55|14506.7|14506.7|14507.55|14507.55|14506.7|14506.7|0
1615305660000|2021-03-09 16:01:00|14506.28|14506.28|14506.28|14506.28|14506.28|14506.28|14506.28|14506.28|0
1615305670000|2021-03-09 16:01:10|14508.25|14508.25|14504.89|14504.89|14508.25|14508.25|14504.89|14504.89|0
1615305690000|2021-03-09 16:01:30|14506.28|14506.28|14506.28|14506.28|14506.28|14506.28|14506.28|14506.28|0
1615305700000|2021-03-09 16:01:40|14505.85|14505.85|14505.85|14505.85|14505.85|14505.85|14505.85|14505.85|0
1615305710000|2021-03-09 16:01:50|14507.82|14507.82|14508.25|14508.25|14508.25|14508.25|14507.82|14507.82|0
1615305720000|2021-03-09 16:02:00|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|0
1615305730000|2021-03-09 16:02:10|14508.31|14508.31|14508.31|14508.31|14508.31|14508.31|14508.31|14508.31|0
1615305750000|2021-03-09 16:02:30|14511.09|14511.09|14511.09|14511.09|14511.09|14511.09|14511.09|14511.09|0
1615305760000|2021-03-09 16:02:40|14511.52|14511.52|14507.57|14507.57|14511.52|14511.52|14507.57|14507.57|0
1615305770000|2021-03-09 16:02:50|14506.18|14506.18|14506.18|14506.18|14506.18|14506.18|14506.18|14506.18|0
1615305780000|2021-03-09 16:03:00|14504.79|14504.79|14497.06|14497.06|14504.79|14504.79|14497.06|14497.06|0
1615305790000|2021-03-09 16:03:10|14499.04|14499.04|14499.04|14499.04|14499.04|14499.04|14499.04|14499.04|0
1615305800000|2021-03-09 16:03:20|14498.55|14498.55|14498.55|14498.55|14498.55|14498.55|14498.55|14498.55|0
1615305810000|2021-03-09 16:03:30|14497.16|14497.16|14497.16|14497.16|14498.55|14498.55|14497.16|14497.16|0
1615305820000|2021-03-09 16:03:40|14496.67|14496.67|14496.67|14496.67|14496.67|14496.67|14496.67|14496.67|0
1615305840000|2021-03-09 16:04:00|14499.45|14499.45|14499.45|14499.45|14499.45|14499.45|14499.45|14499.45|0
1615305850000|2021-03-09 16:04:10|14499.94|14499.94|14499.94|14499.94|14499.94|14499.94|14499.94|14499.94|0
1615305860000|2021-03-09 16:04:20|14497.97|14497.97|14497.97|14497.97|14497.97|14497.97|14497.97|14497.97|0
1615305870000|2021-03-09 16:04:30|14496.77|14496.77|14495.57|14495.57|14496.77|14496.77|14495.57|14495.57|0
1615305890000|2021-03-09 16:04:50|14491.63|14491.63|14489.66|14489.66|14491.63|14491.63|14489.66|14489.66|0
1615305900000|2021-03-09 16:05:00|14487.69|14487.69|14489.14|14489.14|14489.14|14489.14|14487.69|14487.69|0
1615305910000|2021-03-09 16:05:10|14488.66|14488.66|14488.66|14488.66|14488.66|14488.66|14488.66|14488.66|0
1615305920000|2021-03-09 16:05:20|14489.09|14489.09|14489.09|14489.09|14489.09|14489.09|14489.09|14489.09|0
1615305930000|2021-03-09 16:05:30|14490.37|14490.37|14487.59|14487.59|14490.37|14490.37|14487.59|14487.59|0
1615305950000|2021-03-09 16:05:50|14487.16|14487.16|14485.45|14485.45|14487.16|14487.16|14485.45|14485.45|0
1615305960000|2021-03-09 16:06:00|14484.96|14484.96|14484.96|14484.96|14484.96|14484.96|14484.96|14484.96|0
1615305970000|2021-03-09 16:06:10|14484.54|14484.54|14486.51|14486.51|14486.51|14486.51|14484.54|14484.54|0
1615305990000|2021-03-09 16:06:30|14486.93|14486.93|14487.02|14487.02|14487.51|14487.51|14485.54|14485.54|0
1615306020000|2021-03-09 16:07:00|14490.96|14490.96|14492.35|14492.35|14492.35|14492.35|14490.96|14490.96|0
1615306040000|2021-03-09 16:07:20|14492.84|14492.84|14490.38|14490.38|14492.84|14492.84|14489.18|14489.18|0
1615306050000|2021-03-09 16:07:30|14488.99|14488.99|14488.99|14488.99|14488.99|14488.99|14488.99|14488.99|0
1615306070000|2021-03-09 16:07:50|14488.51|14488.51|14488.51|14488.51|14488.51|14488.51|14488.51|14488.51|0
1615306080000|2021-03-09 16:08:00|14488.02|14488.02|14488.02|14488.02|14488.02|14488.02|14488.02|14488.02|0
1615306090000|2021-03-09 16:08:10|14487.16|14487.16|14487.16|14487.16|14487.16|14487.16|14487.16|14487.16|0
1615306100000|2021-03-09 16:08:20|14489.94|14489.94|14489.94|14489.94|14489.94|14489.94|14489.94|14489.94|0
1615306110000|2021-03-09 16:08:30|14489.1|14489.1|14489.1|14489.1|14489.1|14489.1|14489.1|14489.1|0
1615306130000|2021-03-09 16:08:50|14487.39|14487.39|14487.39|14487.39|14487.39|14487.39|14487.39|14487.39|0
1615306150000|2021-03-09 16:09:10|14487.82|14487.82|14487.39|14487.39|14487.82|14487.82|14486|14486|0
1615306180000|2021-03-09 16:09:40|14486.96|14486.96|14486.96|14486.96|14486.96|14486.96|14486.96|14486.96|0
1615306190000|2021-03-09 16:09:50|14485.57|14485.57|14484.18|14484.18|14485.57|14485.57|14484.18|14484.18|0
1615306200000|2021-03-09 16:10:00|14486.15|14486.15|14480.24|14480.24|14486.15|14486.15|14478.27|14478.27|0
1615306210000|2021-03-09 16:10:10|14479.81|14479.81|14479.81|14479.81|14479.81|14479.81|14479.81|14479.81|0
1615306230000|2021-03-09 16:10:30|14478.42|14478.42|14478.42|14478.42|14478.42|14478.42|14478.42|14478.42|0
1615306240000|2021-03-09 16:10:40|14476.45|14476.45|14476.45|14476.45|14476.45|14476.45|14476.45|14476.45|0
1615306250000|2021-03-09 16:10:50|14476.03|14476.03|14476.03|14476.03|14476.03|14476.03|14476.03|14476.03|0
1615306260000|2021-03-09 16:11:00|14476.45|14476.45|14476.45|14476.45|14476.45|14476.45|14476.45|14476.45|0
1615306280000|2021-03-09 16:11:20|14476.03|14476.03|14476.03|14476.03|14476.03|14476.03|14476.03|14476.03|0
1615306300000|2021-03-09 16:11:40|14478|14478|14478.19|14478.19|14478.19|14478.19|14476.8|14476.8|0
1615306310000|2021-03-09 16:11:50|14480.16|14480.16|14480.16|14480.16|14480.16|14480.16|14480.16|14480.16|0
1615306330000|2021-03-09 16:12:10|14481.13|14481.13|14480.64|14480.64|14481.13|14481.13|14480.64|14480.64|0
1615306340000|2021-03-09 16:12:20|14482.03|14482.03|14481.61|14481.61|14482.03|14482.03|14481.61|14481.61|0
1615306380000|2021-03-09 16:13:00|14480.22|14480.22|14481.19|14481.19|14481.19|14481.19|14480.22|14480.22|0
1615306390000|2021-03-09 16:13:10|14481.62|14481.62|14481.62|14481.62|14481.62|14481.62|14481.62|14481.62|0
1615306400000|2021-03-09 16:13:20|14478.84|14478.84|14476.87|14476.87|14478.84|14478.84|14476.87|14476.87|0
1615306430000|2021-03-09 16:13:50|14478.26|14478.26|14478.26|14478.26|14478.26|14478.26|14478.26|14478.26|0
1615306440000|2021-03-09 16:14:00|14479.65|14479.65|14483.01|14483.01|14483.01|14483.01|14479.65|14479.65|0
1615306460000|2021-03-09 16:14:20|14480.23|14480.23|14480.23|14480.23|14480.23|14480.23|14480.23|14480.23|0
1615306470000|2021-03-09 16:14:30|14480.65|14480.65|14481.57|14481.57|14481.57|14481.57|14480.65|14480.65|0
1615306490000|2021-03-09 16:14:50|14482.77|14482.77|14484.16|14484.16|14484.16|14484.16|14482.77|14482.77|0
1615306530000|2021-03-09 16:15:30|14484.59|14484.59|14484.59|14484.59|14484.59|14484.59|14484.59|14484.59|0
1615306540000|2021-03-09 16:15:40|14486.56|14486.56|14486.56|14486.56|14486.56|14486.56|14486.56|14486.56|0
1615306550000|2021-03-09 16:15:50|14487.95|14487.95|14487.95|14487.95|14487.95|14487.95|14487.95|14487.95|0
1615306570000|2021-03-09 16:16:10|14488.37|14488.37|14488.37|14488.37|14488.37|14488.37|14488.37|14488.37|0
1615306580000|2021-03-09 16:16:20|14489.76|14489.76|14489.76|14489.76|14489.76|14489.76|14489.76|14489.76|0
1615306590000|2021-03-09 16:16:30|14490.96|14490.96|14491.32|14491.32|14492.16|14492.16|14490.96|14490.96|0
1615306600000|2021-03-09 16:16:40|14489.93|14489.93|14493.13|14493.13|14493.13|14493.13|14489.93|14489.93|0
1615306640000|2021-03-09 16:17:20|14492.29|14492.29|14488.12|14488.12|14492.29|14492.29|14488.12|14488.12|0
1615306650000|2021-03-09 16:17:30|14489.51|14489.51|14487.69|14487.69|14489.51|14489.51|14487.69|14487.69|0
1615306670000|2021-03-09 16:17:50|14489.08|14489.08|14489.08|14489.08|14489.08|14489.08|14489.08|14489.08|0
1615306680000|2021-03-09 16:18:00|14488.65|14488.65|14488.65|14488.65|14488.65|14488.65|14488.65|14488.65|0
1615306720000|2021-03-09 16:18:40|14489.08|14489.08|14491.05|14491.05|14491.05|14491.05|14489.08|14489.08|0
1615306730000|2021-03-09 16:18:50|14489.66|14489.66|14489.66|14489.66|14489.66|14489.66|14489.66|14489.66|0
1615306740000|2021-03-09 16:19:00|14492.44|14492.44|14496.61|14496.61|14496.61|14496.61|14492.44|14492.44|0
1615306750000|2021-03-09 16:19:10|14497.58|14497.58|14497.58|14497.58|14497.58|14497.58|14497.58|14497.58|0
1615306760000|2021-03-09 16:19:20|14496.61|14496.61|14497.81|14497.81|14499.07|14499.07|14496.61|14496.61|0
1615306770000|2021-03-09 16:19:30|14498.3|14498.3|14498.3|14498.3|14498.3|14498.3|14498.3|14498.3|0
1615306780000|2021-03-09 16:19:40|14498.78|14498.78|14498.3|14498.3|14498.78|14498.78|14498.3|14498.3|0
1615306790000|2021-03-09 16:19:50|14497.81|14497.81|14497.81|14497.81|14498.3|14498.3|14497.81|14497.81|0
1615306800000|2021-03-09 16:20:00|14498.24|14498.24|14499.95|14499.95|14500.92|14500.92|14498.24|14498.24|0
1615306820000|2021-03-09 16:20:20|14500.79|14500.79|14500.79|14500.79|14500.79|14500.79|14500.79|14500.79|0
1615306830000|2021-03-09 16:20:30|14502.76|14502.76|14503.19|14503.19|14503.19|14503.19|14502.76|14502.76|0
1615306850000|2021-03-09 16:20:50|14501.8|14501.8|14501.8|14501.8|14501.8|14501.8|14501.8|14501.8|0
1615306860000|2021-03-09 16:21:00|14503.19|14503.19|14505.97|14505.97|14505.97|14505.97|14503.19|14503.19|0
1615306870000|2021-03-09 16:21:10|14504.58|14504.58|14503.19|14503.19|14504.58|14504.58|14503.19|14503.19|0
1615306890000|2021-03-09 16:21:30|14505.16|14505.16|14507.13|14507.13|14507.13|14507.13|14505.16|14505.16|0
1615306900000|2021-03-09 16:21:40|14508.1|14508.1|14507.13|14507.13|14508.1|14508.1|14506.7|14506.7|0
1615306930000|2021-03-09 16:22:10|14508.52|14508.52|14508.52|14508.52|14508.52|14508.52|14508.52|14508.52|0
1615306950000|2021-03-09 16:22:30|14508.1|14508.1|14508.1|14508.1|14508.1|14508.1|14508.1|14508.1|0
1615306980000|2021-03-09 16:23:00|14508.52|14508.52|14508.52|14508.52|14508.52|14508.52|14508.52|14508.52|0
1615306990000|2021-03-09 16:23:10|14511.3|14511.3|14506.55|14506.55|14511.3|14511.3|14506.55|14506.55|0
1615307000000|2021-03-09 16:23:20|14506.06|14506.06|14506.06|14506.06|14506.06|14506.06|14506.06|14506.06|0
1615307020000|2021-03-09 16:23:40|14507.45|14507.45|14507.45|14507.45|14507.45|14507.45|14507.45|14507.45|0
1615307070000|2021-03-09 16:24:30|14509.42|14509.42|14510.81|14510.81|14510.81|14510.81|14509.42|14509.42|0
1615307080000|2021-03-09 16:24:40|14512.01|14512.01|14512.01|14512.01|14512.01|14512.01|14512.01|14512.01|0
1615307100000|2021-03-09 16:25:00|14510.62|14510.62|14512.01|14512.01|14512.01|14512.01|14510.62|14510.62|0
1615307110000|2021-03-09 16:25:10|14513.98|14513.98|14511.43|14511.43|14513.98|14513.98|14511.43|14511.43|0
1615307120000|2021-03-09 16:25:20|14510.04|14510.04|14509.61|14509.61|14510.04|14510.04|14509.61|14509.61|0
1615307140000|2021-03-09 16:25:40|14510.04|14510.04|14511.24|14511.24|14511.24|14511.24|14510.04|14510.04|0
1615307160000|2021-03-09 16:26:00|14511.66|14511.66|14511.66|14511.66|14511.66|14511.66|14511.66|14511.66|0
1615307170000|2021-03-09 16:26:10|14512.63|14512.63|14512.15|14512.15|14512.63|14512.63|14512.15|14512.15|0
1615307180000|2021-03-09 16:26:20|14510.18|14510.18|14510.18|14510.18|14510.18|14510.18|14510.18|14510.18|0
1615307210000|2021-03-09 16:26:50|14511.57|14511.57|14511.99|14511.99|14511.99|14511.99|14511.57|14511.57|0
1615307220000|2021-03-09 16:27:00|14514.77|14514.77|14513.38|14513.38|14517.14|14517.14|14513.38|14513.38|0
1615307230000|2021-03-09 16:27:10|14516.16|14516.16|14516.16|14516.16|14516.16|14516.16|14516.16|14516.16|0
1615307240000|2021-03-09 16:27:20|14513.38|14513.38|14513.38|14513.38|14513.38|14513.38|14513.38|14513.38|0
1615307260000|2021-03-09 16:27:40|14513.87|14513.87|14512.48|14512.48|14513.87|14513.87|14512.48|14512.48|0
1615307270000|2021-03-09 16:27:50|14514.45|14514.45|14514.45|14514.45|14514.45|14514.45|14514.45|14514.45|0
1615307280000|2021-03-09 16:28:00|14513.06|14513.06|14513.06|14513.06|14513.06|14513.06|14511.09|14511.09|0
1615307290000|2021-03-09 16:28:10|14513.55|14513.55|14512.57|14512.57|14513.55|14513.55|14512.57|14512.57|0
1615307300000|2021-03-09 16:28:20|14512.09|14512.09|14510.7|14510.7|14512.09|14512.09|14510.7|14510.7|0
1615307340000|2021-03-09 16:29:00|14510.21|14510.21|14507.62|14507.62|14510.21|14510.21|14507.62|14507.62|0
1615307350000|2021-03-09 16:29:10|14506.23|14506.23|14506.23|14506.23|14506.23|14506.23|14504.84|14504.84|0
1615307360000|2021-03-09 16:29:20|14508.11|14508.11|14510.03|14510.03|14510.45|14510.45|14507.19|14507.19|0
1615307370000|2021-03-09 16:29:30|14510.46|14510.46|14510.89|14510.89|14512.28|14512.28|14509.07|14509.07|0
1615307380000|2021-03-09 16:29:40|14512.28|14512.28|14508.91|14508.91|14512.28|14512.28|14508.91|14508.91|0
1615307390000|2021-03-09 16:29:50|14509.34|14509.34|14508.96|14508.96|14510.73|14510.73|14508.96|14508.96|0
1615364100000|2021-03-10 08:15:00|14474.23|14474.23|14477.01|14477.01|14477.01|14477.01|14472.84|14472.84|0
1615364110000|2021-03-10 08:15:10|14477.86|14477.86|14480|14480|14480|14480|14477.86|14477.86|0
1615364120000|2021-03-10 08:15:20|14480.43|14480.43|14480.43|14480.43|14480.43|14480.43|14480.43|14480.43|0
1615364130000|2021-03-10 08:15:30|14487.38|14487.38|14489.35|14489.35|14489.35|14489.35|14487.38|14487.38|0
1615364150000|2021-03-10 08:15:50|14486.78|14486.78|14486.78|14486.78|14486.78|14486.78|14486.78|14486.78|0
1615364160000|2021-03-10 08:16:00|14489.56|14489.56|14489.56|14489.56|14489.56|14489.56|14489.56|14489.56|0
1615364170000|2021-03-10 08:16:10|14490.05|14490.05|14489.08|14489.08|14490.05|14490.05|14489.08|14489.08|0
1615364180000|2021-03-10 08:16:20|14489.5|14489.5|14495.06|14495.06|14495.06|14495.06|14489.5|14489.5|0
1615364190000|2021-03-10 08:16:30|14497.03|14497.03|14500.46|14500.46|14500.46|14500.46|14497.03|14497.03|0
1615364200000|2021-03-10 08:16:40|14500.95|14500.95|14508.83|14508.83|14508.83|14508.83|14500.95|14500.95|0
1615364210000|2021-03-10 08:16:50|14506.69|14506.69|14506.69|14506.69|14506.69|14506.69|14506.69|14506.69|0
1615364220000|2021-03-10 08:17:00|14509.09|14509.09|14507.89|14507.89|14509.09|14509.09|14507.89|14507.89|0
1615364230000|2021-03-10 08:17:10|14505.11|14505.11|14505.11|14505.11|14505.11|14505.11|14505.11|14505.11|0
1615364250000|2021-03-10 08:17:30|14507.89|14507.89|14511.32|14511.32|14511.81|14511.81|14507.89|14507.89|0
1615364260000|2021-03-10 08:17:40|14509.65|14509.65|14509.65|14509.65|14509.65|14509.65|14509.65|14509.65|0
1615364270000|2021-03-10 08:17:50|14508.26|14508.26|14505.48|14505.48|14508.26|14508.26|14505.48|14505.48|0
1615364280000|2021-03-10 08:18:00|14507.45|14507.45|14507.45|14507.45|14507.45|14507.45|14507.45|14507.45|0
1615364290000|2021-03-10 08:18:10|14509.59|14509.59|14509.59|14509.59|14509.59|14509.59|14509.59|14509.59|0
1615364310000|2021-03-10 08:18:30|14508.2|14508.2|14508.2|14508.2|14508.2|14508.2|14508.2|14508.2|0
1615364320000|2021-03-10 08:18:40|14509.48|14509.48|14510.87|14510.87|14510.87|14510.87|14509.48|14509.48|0
1615364350000|2021-03-10 08:19:10|14508.47|14508.47|14508.47|14508.47|14508.47|14508.47|14508.47|14508.47|0
1615364380000|2021-03-10 08:19:40|14504.53|14504.53|14502.56|14502.56|14504.53|14504.53|14502.56|14502.56|0
1615364390000|2021-03-10 08:19:50|14503.05|14503.05|14503.05|14503.05|14503.05|14503.05|14503.05|14503.05|0
1615364400000|2021-03-10 08:20:00|14506.99|14506.99|14510.93|14510.93|14510.93|14510.93|14506.99|14506.99|0
1615364410000|2021-03-10 08:20:10|14514.87|14514.87|14514.87|14514.87|14514.87|14514.87|14514.87|14514.87|0
1615364420000|2021-03-10 08:20:20|14516.84|14516.84|14516.84|14516.84|14516.84|14516.84|14516.84|14516.84|0
1615364430000|2021-03-10 08:20:30|14514.87|14514.87|14518.81|14518.81|14518.81|14518.81|14512.09|14512.09|0
1615364460000|2021-03-10 08:21:00|14519.3|14519.3|14519.3|14519.3|14519.3|14519.3|14519.3|14519.3|0
1615364490000|2021-03-10 08:21:30|14518.1|14518.1|14518.1|14518.1|14518.1|14518.1|14518.1|14518.1|0
1615364510000|2021-03-10 08:21:50|14513.93|14513.93|14513.93|14513.93|14513.93|14513.93|14513.93|14513.93|0
1615364530000|2021-03-10 08:22:10|14514.42|14514.42|14516.39|14516.39|14516.39|14516.39|14514.42|14514.42|0
1615364650000|2021-03-10 08:24:10|14515|14515|14515|14515|14515|14515|14515|14515|0
1615364660000|2021-03-10 08:24:20|14516.39|14516.39|14523.34|14523.34|14523.34|14523.34|14516.39|14516.39|0
1615364670000|2021-03-10 08:24:30|14521.88|14521.88|14521.88|14521.88|14521.88|14521.88|14521.88|14521.88|0
1615364680000|2021-03-10 08:24:40|14522.3|14522.3|14521.88|14521.88|14522.3|14522.3|14521.88|14521.88|0
1615364690000|2021-03-10 08:24:50|14518.88|14518.88|14512.97|14512.97|14518.88|14518.88|14512.97|14512.97|0
1615364750000|2021-03-10 08:25:50|14511|14511|14500.69|14500.69|14511|14511|14500.69|14500.69|0
1615364760000|2021-03-10 08:26:00|14496.75|14496.75|14495.29|14495.29|14496.75|14496.75|14495.29|14495.29|0
1615364770000|2021-03-10 08:26:10|14493.83|14493.83|14499.74|14499.74|14499.74|14499.74|14493.83|14493.83|0
1615364780000|2021-03-10 08:26:20|14501.71|14501.71|14501.71|14501.71|14501.71|14501.71|14501.71|14501.71|0
1615364790000|2021-03-10 08:26:30|14502.68|14502.68|14502.68|14502.68|14502.68|14502.68|14502.68|14502.68|0
1615364810000|2021-03-10 08:26:50|14504.65|14504.65|14504.65|14504.65|14504.65|14504.65|14504.65|14504.65|0
1615364820000|2021-03-10 08:27:00|14506.62|14506.62|14508.6|14508.6|14508.6|14508.6|14506.62|14506.62|0
1615364830000|2021-03-10 08:27:10|14502.68|14502.68|14505.14|14505.14|14505.14|14505.14|14502.68|14502.68|0
1615364870000|2021-03-10 08:27:50|14504.95|14504.95|14504.95|14504.95|14504.95|14504.95|14504.95|14504.95|0
1615364950000|2021-03-10 08:29:10|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|0
1615364960000|2021-03-10 08:29:20|14499.47|14499.47|14507.93|14507.93|14507.93|14507.93|14499.47|14499.47|0
1615364970000|2021-03-10 08:29:30|14506.22|14506.22|14506.22|14506.22|14506.22|14506.22|14506.22|14506.22|0
1615364990000|2021-03-10 08:29:50|14508.19|14508.19|14507.24|14507.24|14510.16|14510.16|14507.24|14507.24|0
1615365000000|2021-03-10 08:30:00|14505.27|14505.27|14505.27|14505.27|14505.27|14505.27|14505.27|14505.27|0
1615365020000|2021-03-10 08:30:20|14506.24|14506.24|14506.24|14506.24|14506.24|14506.24|14506.24|14506.24|0
1615365030000|2021-03-10 08:30:30|14504.27|14504.27|14504.27|14504.27|14508.21|14508.21|14504.27|14504.27|0
1615365050000|2021-03-10 08:30:50|14504.76|14504.76|14506.04|14506.04|14506.22|14506.22|14504.76|14504.76|0
1615365060000|2021-03-10 08:31:00|14506.47|14506.47|14506.47|14506.47|14506.47|14506.47|14506.47|14506.47|0
1615365070000|2021-03-10 08:31:10|14503.69|14503.69|14502.72|14502.72|14503.69|14503.69|14502.72|14502.72|0
1615365090000|2021-03-10 08:31:30|14508.63|14508.63|14510.6|14510.6|14510.6|14510.6|14508.63|14508.63|0
1615365130000|2021-03-10 08:32:10|14511.57|14511.57|14511.57|14511.57|14511.57|14511.57|14511.57|14511.57|0
1615365160000|2021-03-10 08:32:40|14512|14512|14512|14512|14512|14512|14512|14512|0
1615365180000|2021-03-10 08:33:00|14519.88|14519.88|14519.88|14519.88|14519.88|14519.88|14519.88|14519.88|0
1615365230000|2021-03-10 08:33:50|14521.08|14521.08|14521.08|14521.08|14521.08|14521.08|14521.08|14521.08|0
1615365240000|2021-03-10 08:34:00|14524.2|14524.2|14533.92|14533.92|14533.92|14533.92|14524.2|14524.2|0
1615365250000|2021-03-10 08:34:10|14535.9|14535.9|14537.87|14537.87|14537.87|14537.87|14535.9|14535.9|0
1615365260000|2021-03-10 08:34:20|14539.84|14539.84|14539.84|14539.84|14539.84|14539.84|14539.84|14539.84|0
1615365270000|2021-03-10 08:34:30|14541.12|14541.12|14541.61|14541.61|14541.61|14541.61|14541.12|14541.12|0
1615365280000|2021-03-10 08:34:40|14545.78|14545.78|14547.83|14547.83|14547.83|14547.83|14545.78|14545.78|0
1615365290000|2021-03-10 08:34:50|14545.69|14545.69|14545.69|14545.69|14545.69|14545.69|14545.69|14545.69|0
1615365300000|2021-03-10 08:35:00|14545.26|14545.26|14545.26|14545.26|14545.26|14545.26|14545.26|14545.26|0
1615365360000|2021-03-10 08:36:00|14546.12|14546.12|14546.12|14546.12|14546.12|14546.12|14546.12|14546.12|0
1615365370000|2021-03-10 08:36:10|14544.15|14544.15|14544.15|14544.15|14544.15|14544.15|14544.15|14544.15|0
1615365380000|2021-03-10 08:36:20|14542.76|14542.76|14542.76|14542.76|14542.76|14542.76|14542.76|14542.76|0
1615365400000|2021-03-10 08:36:40|14543.62|14543.62|14547.25|14547.25|14547.25|14547.25|14543.62|14543.62|0
1615365430000|2021-03-10 08:37:10|14548.11|14548.11|14548.54|14548.54|14548.54|14548.54|14548.11|14548.11|0
1615365450000|2021-03-10 08:37:30|14548.11|14548.11|14544.58|14544.58|14548.11|14548.11|14544.58|14544.58|0
1615365460000|2021-03-10 08:37:40|14542.61|14542.61|14542.61|14542.61|14542.61|14542.61|14542.61|14542.61|0
1615365470000|2021-03-10 08:37:50|14546.55|14546.55|14546.55|14546.55|14546.55|14546.55|14546.55|14546.55|0
1615365480000|2021-03-10 08:38:00|14544.58|14544.58|14544.58|14544.58|14544.58|14544.58|14544.58|14544.58|0
1615365500000|2021-03-10 08:38:20|14546.55|14546.55|14544.58|14544.58|14546.55|14546.55|14544.58|14544.58|0
1615365510000|2021-03-10 08:38:30|14546.55|14546.55|14546.55|14546.55|14546.55|14546.55|14546.55|14546.55|0
1615365520000|2021-03-10 08:38:40|14542.61|14542.61|14542.61|14542.61|14542.61|14542.61|14542.61|14542.61|0
1615365530000|2021-03-10 08:38:50|14545.39|14545.39|14545.39|14545.39|14545.39|14545.39|14545.39|14545.39|0
1615365560000|2021-03-10 08:39:20|14549.56|14549.56|14549.56|14549.56|14549.56|14549.56|14549.56|14549.56|0
1615365570000|2021-03-10 08:39:30|14550.95|14550.95|14554.89|14554.89|14554.89|14554.89|14550.95|14550.95|0
1615365580000|2021-03-10 08:39:40|14553.5|14553.5|14553.5|14553.5|14553.5|14553.5|14553.5|14553.5|0
1615365590000|2021-03-10 08:39:50|14552.3|14552.3|14551.1|14551.1|14552.3|14552.3|14551.1|14551.1|0
1615365600000|2021-03-10 08:40:00|14552.3|14552.3|14556.24|14556.24|14556.24|14556.24|14552.3|14552.3|0
1615365610000|2021-03-10 08:40:10|14554.27|14554.27|14554.27|14554.27|14554.27|14554.27|14554.27|14554.27|0
1615365620000|2021-03-10 08:40:20|14552.88|14552.88|14552.88|14552.88|14552.88|14552.88|14552.88|14552.88|0
1615365640000|2021-03-10 08:40:40|14556.82|14556.82|14556.82|14556.82|14556.82|14556.82|14556.82|14556.82|0
1615365650000|2021-03-10 08:40:50|14552.88|14552.88|14552.88|14552.88|14552.88|14552.88|14552.88|14552.88|0
1615365690000|2021-03-10 08:41:30|14554.85|14554.85|14555.28|14555.28|14555.28|14555.28|14554.85|14554.85|0
1615365710000|2021-03-10 08:41:50|14555.76|14555.76|14558.71|14558.71|14558.71|14558.71|14555.76|14555.76|0
1615365720000|2021-03-10 08:42:00|14562.88|14562.88|14571.57|14571.57|14571.57|14571.57|14562.88|14562.88|0
1615365730000|2021-03-10 08:42:10|14567.63|14567.63|14567.63|14567.63|14569.6|14569.6|14567.63|14567.63|0
1615365750000|2021-03-10 08:42:30|14568.47|14568.47|14569.67|14569.67|14569.67|14569.67|14568.47|14568.47|0
1615365760000|2021-03-10 08:42:40|14571.64|14571.64|14571.64|14571.64|14571.64|14571.64|14571.64|14571.64|0
1615365770000|2021-03-10 08:42:50|14573.61|14573.61|14573.61|14573.61|14573.61|14573.61|14573.61|14573.61|0
1615365780000|2021-03-10 08:43:00|14575.07|14575.07|14569.12|14569.12|14575.49|14575.49|14569.12|14569.12|0
1615365790000|2021-03-10 08:43:10|14568.63|14568.63|14568.63|14568.63|14568.63|14568.63|14568.63|14568.63|0
1615365820000|2021-03-10 08:43:40|14567.43|14567.43|14564.37|14564.37|14567.43|14567.43|14564.37|14564.37|0
1615365830000|2021-03-10 08:43:50|14562.4|14562.4|14568.31|14568.31|14568.31|14568.31|14562.4|14562.4|0
1615365840000|2021-03-10 08:44:00|14564.37|14564.37|14560.42|14560.42|14564.37|14564.37|14560.42|14560.42|0
1615365850000|2021-03-10 08:44:10|14561.4|14561.4|14560.42|14560.42|14561.4|14561.4|14560.42|14560.42|0
1615365860000|2021-03-10 08:44:20|14564.37|14564.37|14564.37|14564.37|14564.37|14564.37|14564.37|14564.37|0
1615365890000|2021-03-10 08:44:50|14566.04|14566.04|14566.04|14566.04|14566.04|14566.04|14566.04|14566.04|0
1615365900000|2021-03-10 08:45:00|14564.07|14564.07|14564.07|14564.07|14564.07|14564.07|14564.07|14564.07|0
1615365910000|2021-03-10 08:45:10|14562.1|14562.1|14557.93|14557.93|14562.1|14562.1|14557.93|14557.93|0
1615365940000|2021-03-10 08:45:40|14559.9|14559.9|14559.9|14559.9|14559.9|14559.9|14559.9|14559.9|0
1615366010000|2021-03-10 08:46:50|14557.5|14557.5|14557.5|14557.5|14557.5|14557.5|14557.5|14557.5|0
1615366060000|2021-03-10 08:47:40|14553.56|14553.56|14553.56|14553.56|14553.56|14553.56|14553.56|14553.56|0
1615366110000|2021-03-10 08:48:30|14555.53|14555.53|14555.53|14555.53|14555.53|14555.53|14555.53|14555.53|0
1615366150000|2021-03-10 08:49:10|14562.48|14562.48|14562.48|14562.48|14562.48|14562.48|14562.48|14562.48|0
1615366230000|2021-03-10 08:50:30|14556.57|14556.57|14554.47|14554.47|14556.57|14556.57|14554.47|14554.47|0
1615366250000|2021-03-10 08:50:50|14552.5|14552.5|14553.31|14553.31|14555.28|14555.28|14552.5|14552.5|0
1615366280000|2021-03-10 08:51:20|14555.28|14555.28|14554.75|14554.75|14555.28|14555.28|14553.89|14553.89|0
1615366320000|2021-03-10 08:52:00|14552.78|14552.78|14547.91|14547.91|14552.78|14552.78|14547.91|14547.91|0
1615366330000|2021-03-10 08:52:10|14548.4|14548.4|14548.4|14548.4|14548.4|14548.4|14548.4|14548.4|0
1615366340000|2021-03-10 08:52:20|14549.68|14549.68|14549.68|14549.68|14549.68|14549.68|14549.68|14549.68|0
1615366360000|2021-03-10 08:52:40|14545.74|14545.74|14543.77|14543.77|14545.74|14545.74|14543.77|14543.77|0
1615366400000|2021-03-10 08:53:20|14542.91|14542.91|14541.63|14541.63|14542.91|14542.91|14541.63|14541.63|0
1615366410000|2021-03-10 08:53:30|14542.91|14542.91|14540.77|14540.77|14542.91|14542.91|14540.77|14540.77|0
1615366430000|2021-03-10 08:53:50|14541.75|14541.75|14541.75|14541.75|14541.75|14541.75|14541.75|14541.75|0
1615366450000|2021-03-10 08:54:10|14545.69|14545.69|14544.94|14544.94|14547.08|14547.08|14544.94|14544.94|0
1615366460000|2021-03-10 08:54:20|14547.72|14547.72|14547.72|14547.72|14547.72|14547.72|14547.72|14547.72|0
1615366530000|2021-03-10 08:55:30|14548.92|14548.92|14547.24|14547.24|14548.92|14548.92|14547.24|14547.24|0
1615366550000|2021-03-10 08:55:50|14555.12|14555.12|14555.12|14555.12|14555.12|14555.12|14555.12|14555.12|0
1615366610000|2021-03-10 08:56:50|14553.15|14553.15|14553.15|14553.15|14553.15|14553.15|14553.15|14553.15|0
1615366640000|2021-03-10 08:57:20|14552.18|14552.18|14552.18|14552.18|14552.18|14552.18|14552.18|14552.18|0
1615366680000|2021-03-10 08:58:00|14554.15|14554.15|14555.05|14555.05|14555.05|14555.05|14553.66|14553.66|0
1615366690000|2021-03-10 08:58:10|14555.54|14555.54|14555.54|14555.54|14555.54|14555.54|14555.54|14555.54|0
1615366720000|2021-03-10 08:58:40|14554.15|14554.15|14554.15|14554.15|14554.15|14554.15|14554.15|14554.15|0
1615366730000|2021-03-10 08:58:50|14553.66|14553.66|14553.66|14553.66|14553.66|14553.66|14553.66|14553.66|0
1615366750000|2021-03-10 08:59:10|14557.6|14557.6|14559.57|14559.57|14559.57|14559.57|14557.6|14557.6|0
1615366760000|2021-03-10 08:59:20|14560.06|14560.06|14563.66|14563.66|14563.66|14563.66|14560.06|14560.06|0
1615366800000|2021-03-10 09:00:00|14562.27|14562.27|14559.87|14559.87|14562.27|14562.27|14559.87|14559.87|0
1615366820000|2021-03-10 09:00:20|14561.84|14561.84|14563.81|14563.81|14563.81|14563.81|14561.84|14561.84|0
1615366850000|2021-03-10 09:00:50|14561.84|14561.84|14561.84|14561.84|14561.84|14561.84|14561.84|14561.84|0
1615366860000|2021-03-10 09:01:00|14557.67|14557.67|14557.67|14557.67|14557.67|14557.67|14557.67|14557.67|0
1615366870000|2021-03-10 09:01:10|14560.45|14560.45|14560.45|14560.45|14560.45|14560.45|14560.45|14560.45|0
1615366880000|2021-03-10 09:01:20|14561.31|14561.31|14561.31|14561.31|14561.31|14561.31|14561.31|14561.31|0
1615366890000|2021-03-10 09:01:30|14560.88|14560.88|14560.88|14560.88|14560.88|14560.88|14560.88|14560.88|0
1615366900000|2021-03-10 09:01:40|14562.16|14562.16|14561.31|14561.31|14562.16|14562.16|14561.31|14561.31|0
1615366910000|2021-03-10 09:01:50|14560.88|14560.88|14560.88|14560.88|14560.88|14560.88|14560.88|14560.88|0
1615366930000|2021-03-10 09:02:10|14558.91|14558.91|14560.88|14560.88|14560.88|14560.88|14558.91|14558.91|0
1615366980000|2021-03-10 09:03:00|14562.85|14562.85|14562.85|14562.85|14562.85|14562.85|14562.85|14562.85|0
1615367010000|2021-03-10 09:03:30|14562.36|14562.36|14562.36|14562.36|14562.36|14562.36|14562.36|14562.36|0
1615367020000|2021-03-10 09:03:40|14558.42|14558.42|14558.42|14558.42|14558.42|14558.42|14558.42|14558.42|0
1615367030000|2021-03-10 09:03:50|14556.45|14556.45|14556.45|14556.45|14556.45|14556.45|14556.45|14556.45|0
1615367040000|2021-03-10 09:04:00|14557.84|14557.84|14557.84|14557.84|14557.84|14557.84|14557.84|14557.84|0
1615367060000|2021-03-10 09:04:20|14559.23|14559.23|14559.23|14559.23|14559.23|14559.23|14559.23|14559.23|0
1615367080000|2021-03-10 09:04:40|14559.65|14559.65|14559.65|14559.65|14559.65|14559.65|14559.65|14559.65|0
1615367100000|2021-03-10 09:05:00|14559.22|14559.22|14559.65|14559.65|14559.65|14559.65|14559.22|14559.22|0
1615367110000|2021-03-10 09:05:10|14560.08|14560.08|14560.08|14560.08|14560.08|14560.08|14560.08|14560.08|0
1615367120000|2021-03-10 09:05:20|14564.25|14564.25|14564.25|14564.25|14564.25|14564.25|14564.25|14564.25|0
1615367130000|2021-03-10 09:05:30|14564.67|14564.67|14564.67|14564.67|14564.67|14564.67|14564.67|14564.67|0
1615367140000|2021-03-10 09:05:40|14565.09|14565.09|14565.09|14565.09|14565.09|14565.09|14565.09|14565.09|0
1615367160000|2021-03-10 09:06:00|14563.7|14563.7|14563.7|14563.7|14563.7|14563.7|14563.7|14563.7|0
1615367170000|2021-03-10 09:06:10|14563.27|14563.27|14563.27|14563.27|14563.27|14563.27|14563.27|14563.27|0
1615367190000|2021-03-10 09:06:30|14564.11|14564.11|14564.11|14564.11|14564.11|14564.11|14564.11|14564.11|0
1615367220000|2021-03-10 09:07:00|14563.14|14563.14|14561.16|14561.16|14563.14|14563.14|14561.16|14561.16|0
1615367270000|2021-03-10 09:07:50|14563.73|14563.73|14563.73|14563.73|14563.73|14563.73|14563.73|14563.73|0
1615367280000|2021-03-10 09:08:00|14564.16|14564.16|14564.16|14564.16|14564.16|14564.16|14564.16|14564.16|0
1615367320000|2021-03-10 09:08:40|14554.31|14554.31|14554.31|14554.31|14554.31|14554.31|14554.31|14554.31|0
1615367340000|2021-03-10 09:09:00|14558.25|14558.25|14558.25|14558.25|14558.25|14558.25|14558.25|14558.25|0
1615367370000|2021-03-10 09:09:30|14559.45|14559.45|14559.45|14559.45|14559.45|14559.45|14559.45|14559.45|0
1615367390000|2021-03-10 09:09:50|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|0
1615367420000|2021-03-10 09:10:20|14559.45|14559.45|14559.45|14559.45|14559.45|14559.45|14559.45|14559.45|0
1615367430000|2021-03-10 09:10:30|14555.28|14555.28|14555.28|14555.28|14555.28|14555.28|14555.28|14555.28|0
1615367500000|2021-03-10 09:11:40|14551.34|14551.34|14551.34|14551.34|14551.34|14551.34|14551.34|14551.34|0
1615367510000|2021-03-10 09:11:50|14549.37|14549.37|14545.43|14545.43|14549.37|14549.37|14545.43|14545.43|0
1615367540000|2021-03-10 09:12:20|14544.04|14544.04|14544.04|14544.04|14544.04|14544.04|14544.04|14544.04|0
1615367550000|2021-03-10 09:12:30|14544.52|14544.52|14544.52|14544.52|14544.52|14544.52|14544.52|14544.52|0
1615367560000|2021-03-10 09:12:40|14545.38|14545.38|14545.81|14545.81|14545.81|14545.81|14545.38|14545.38|0
1615367570000|2021-03-10 09:12:50|14543.86|14543.86|14544.35|14544.35|14545.81|14545.81|14543.86|14543.86|0
1615367590000|2021-03-10 09:13:10|14548.29|14548.29|14553.62|14553.62|14553.62|14553.62|14548.29|14548.29|0
1615367600000|2021-03-10 09:13:20|14554.59|14554.59|14554.59|14554.59|14554.59|14554.59|14554.59|14554.59|0
1615367610000|2021-03-10 09:13:30|14555.45|14555.45|14555.94|14555.94|14555.94|14555.94|14555.45|14555.45|0
1615367630000|2021-03-10 09:13:50|14557.33|14557.33|14557.33|14557.33|14557.33|14557.33|14557.33|14557.33|0
1615367640000|2021-03-10 09:14:00|14561.49|14561.49|14561.49|14561.49|14561.49|14561.49|14561.49|14561.49|0
1615367650000|2021-03-10 09:14:10|14561.98|14561.98|14557.81|14557.81|14561.98|14561.98|14557.81|14557.81|0
1615367660000|2021-03-10 09:14:20|14555.03|14555.03|14555.03|14555.03|14555.03|14555.03|14555.03|14555.03|0
1615367670000|2021-03-10 09:14:30|14553.06|14553.06|14553.06|14553.06|14553.06|14553.06|14553.06|14553.06|0
1615367680000|2021-03-10 09:14:40|14555.84|14555.84|14560.08|14560.08|14560.08|14560.08|14555.84|14555.84|0
1615367690000|2021-03-10 09:14:50|14560.57|14560.57|14560.08|14560.08|14561.05|14561.05|14560.08|14560.08|0
1615367730000|2021-03-10 09:15:30|14557.3|14557.3|14558.69|14558.69|14558.69|14558.69|14557.3|14557.3|0
1615367810000|2021-03-10 09:16:50|14559.18|14559.18|14559.18|14559.18|14559.18|14559.18|14559.18|14559.18|0
1615367830000|2021-03-10 09:17:10|14557.79|14557.79|14562.31|14562.31|14562.31|14562.31|14557.79|14557.79|0
1615367850000|2021-03-10 09:17:30|14563.15|14563.15|14563.15|14563.15|14563.15|14563.15|14563.15|14563.15|0
1615367940000|2021-03-10 09:19:00|14561.76|14561.76|14561.76|14561.76|14561.76|14561.76|14561.76|14561.76|0
1615367980000|2021-03-10 09:19:40|14561.33|14561.33|14560.47|14560.47|14561.33|14561.33|14560.47|14560.47|0
1615367990000|2021-03-10 09:19:50|14561.86|14561.86|14561.86|14561.86|14561.86|14561.86|14561.86|14561.86|0
1615368000000|2021-03-10 09:20:00|14559.09|14559.09|14559.09|14559.09|14559.09|14559.09|14559.09|14559.09|0
1615368010000|2021-03-10 09:20:10|14559.51|14559.51|14559.51|14559.51|14559.51|14559.51|14559.51|14559.51|0
1615368030000|2021-03-10 09:20:30|14560|14560|14559.51|14559.51|14560|14560|14559.51|14559.51|0
1615368040000|2021-03-10 09:20:40|14559.03|14559.03|14559.03|14559.03|14559.03|14559.03|14559.03|14559.03|0
1615368050000|2021-03-10 09:20:50|14561.81|14561.81|14559.84|14559.84|14561.81|14561.81|14559.84|14559.84|0
1615368120000|2021-03-10 09:22:00|14560.26|14560.26|14559.84|14559.84|14560.68|14560.68|14559.84|14559.84|0
1615368140000|2021-03-10 09:22:20|14561.81|14561.81|14561.81|14561.81|14561.81|14561.81|14561.81|14561.81|0
1615368150000|2021-03-10 09:22:30|14560.84|14560.84|14560.84|14560.84|14560.84|14560.84|14560.84|14560.84|0
1615368160000|2021-03-10 09:22:40|14560.42|14560.42|14560.42|14560.42|14560.42|14560.42|14560.42|14560.42|0
1615368170000|2021-03-10 09:22:50|14565.98|14565.98|14564.59|14564.59|14565.98|14565.98|14564.59|14564.59|0
1615368200000|2021-03-10 09:23:20|14564.17|14564.17|14564.17|14564.17|14564.17|14564.17|14564.17|14564.17|0
1615368220000|2021-03-10 09:23:40|14562.97|14562.97|14562.97|14562.97|14562.97|14562.97|14562.97|14562.97|0
1615368230000|2021-03-10 09:23:50|14562.48|14562.48|14562.48|14562.48|14562.48|14562.48|14562.48|14562.48|0
1615368270000|2021-03-10 09:24:30|14564.2|14564.2|14564.2|14564.2|14564.2|14564.2|14564.2|14564.2|0
1615368280000|2021-03-10 09:24:40|14560.03|14560.03|14573.92|14573.92|14573.92|14573.92|14560.03|14560.03|0
1615368290000|2021-03-10 09:24:50|14573.07|14573.07|14573.07|14573.07|14573.07|14573.07|14573.07|14573.07|0
1615368310000|2021-03-10 09:25:10|14575.04|14575.04|14577.01|14577.01|14577.01|14577.01|14575.04|14575.04|0
1615368340000|2021-03-10 09:25:40|14568.67|14568.67|14565.89|14565.89|14568.67|14568.67|14565.89|14565.89|0
1615368350000|2021-03-10 09:25:50|14566.75|14566.75|14566.75|14566.75|14566.75|14566.75|14566.75|14566.75|0
1615368360000|2021-03-10 09:26:00|14569.53|14569.53|14569.53|14569.53|14569.53|14569.53|14569.53|14569.53|0
1615368370000|2021-03-10 09:26:10|14566.75|14566.75|14566.75|14566.75|14566.75|14566.75|14566.75|14566.75|0
1615368410000|2021-03-10 09:26:50|14565.36|14565.36|14565.36|14565.36|14565.36|14565.36|14565.36|14565.36|0
1615368420000|2021-03-10 09:27:00|14564.93|14564.93|14564.93|14564.93|14564.93|14564.93|14564.93|14564.93|0
1615368460000|2021-03-10 09:27:40|14563.96|14563.96|14563.96|14563.96|14563.96|14563.96|14563.96|14563.96|0
1615368470000|2021-03-10 09:27:50|14565.35|14565.35|14565.35|14565.35|14565.35|14565.35|14565.35|14565.35|0
1615368490000|2021-03-10 09:28:10|14563.38|14563.38|14565.35|14565.35|14565.35|14565.35|14561.41|14561.41|0
1615368500000|2021-03-10 09:28:20|14564.92|14564.92|14564.92|14564.92|14564.92|14564.92|14564.92|14564.92|0
1615368530000|2021-03-10 09:28:50|14566.89|14566.89|14566.89|14566.89|14566.89|14566.89|14566.89|14566.89|0
1615368550000|2021-03-10 09:29:10|14562.95|14562.95|14562.95|14562.95|14562.95|14562.95|14562.95|14562.95|0
1615368620000|2021-03-10 09:30:20|14562.09|14562.09|14562.09|14562.09|14562.09|14562.09|14562.09|14562.09|0
1615368650000|2021-03-10 09:30:50|14560.7|14560.7|14561.13|14561.13|14561.13|14561.13|14560.7|14560.7|0
1615368660000|2021-03-10 09:31:00|14562.52|14562.52|14561.13|14561.13|14562.52|14562.52|14561.13|14561.13|0
1615368670000|2021-03-10 09:31:10|14559.85|14559.85|14559.85|14559.85|14559.85|14559.85|14559.85|14559.85|0
1615368680000|2021-03-10 09:31:20|14560.33|14560.33|14560.33|14560.33|14560.33|14560.33|14560.33|14560.33|0
1615368770000|2021-03-10 09:32:50|14558.94|14558.94|14558.94|14558.94|14558.94|14558.94|14558.94|14558.94|0
1615368840000|2021-03-10 09:34:00|14560.33|14560.33|14560.33|14560.33|14560.33|14560.33|14560.33|14560.33|0
1615368900000|2021-03-10 09:35:00|14557.55|14557.55|14557.55|14557.55|14557.55|14557.55|14557.55|14557.55|0
1615368910000|2021-03-10 09:35:10|14561.5|14561.5|14563.47|14563.47|14565.44|14565.44|14561.5|14561.5|0
1615368940000|2021-03-10 09:35:40|14562.08|14562.08|14562.5|14562.5|14562.5|14562.5|14562.08|14562.08|0
1615368950000|2021-03-10 09:35:50|14560.53|14560.53|14560.53|14560.53|14560.53|14560.53|14560.53|14560.53|0
1615368970000|2021-03-10 09:36:10|14563.31|14563.31|14563.31|14563.31|14563.31|14563.31|14563.31|14563.31|0
1615369050000|2021-03-10 09:37:30|14559.37|14559.37|14557.4|14557.4|14559.37|14559.37|14557.4|14557.4|0
1615369080000|2021-03-10 09:38:00|14558.79|14558.79|14558.79|14558.79|14558.79|14558.79|14558.79|14558.79|0
1615369090000|2021-03-10 09:38:10|14562.73|14562.73|14562.73|14562.73|14562.73|14562.73|14562.73|14562.73|0
1615369140000|2021-03-10 09:39:00|14558.56|14558.56|14556.59|14556.59|14558.56|14558.56|14555.2|14555.2|0
1615369180000|2021-03-10 09:39:40|14554.02|14554.02|14552.2|14552.2|14554.02|14554.02|14551.77|14551.77|0
1615369200000|2021-03-10 09:40:00|14550.81|14550.81|14551.23|14551.23|14551.23|14551.23|14550.81|14550.81|0
1615369210000|2021-03-10 09:40:10|14550.81|14550.81|14550.81|14550.81|14550.81|14550.81|14550.81|14550.81|0
1615369220000|2021-03-10 09:40:20|14550.38|14550.38|14550.38|14550.38|14550.38|14550.38|14550.38|14550.38|0
1615369240000|2021-03-10 09:40:40|14548.41|14548.41|14547.02|14547.02|14548.41|14548.41|14547.02|14547.02|0
1615369250000|2021-03-10 09:40:50|14544.08|14544.08|14544.5|14544.5|14544.5|14544.5|14544.08|14544.08|0
1615369260000|2021-03-10 09:41:00|14542.1|14542.1|14542.53|14542.53|14542.53|14542.53|14542.1|14542.1|0
1615369270000|2021-03-10 09:41:10|14542.96|14542.96|14542.96|14542.96|14542.96|14542.96|14542.96|14542.96|0
1615369320000|2021-03-10 09:42:00|14537.04|14537.04|14534.26|14534.26|14537.04|14537.04|14534.26|14534.26|0
1615369330000|2021-03-10 09:42:10|14532.87|14532.87|14532.87|14532.87|14532.87|14532.87|14532.87|14532.87|0
1615369340000|2021-03-10 09:42:20|14534.26|14534.26|14532.87|14532.87|14534.26|14534.26|14532.87|14532.87|0
1615369350000|2021-03-10 09:42:30|14533.3|14533.3|14532.39|14532.39|14533.3|14533.3|14532.39|14532.39|0
1615369360000|2021-03-10 09:42:40|14532.87|14532.87|14532.45|14532.45|14533.36|14533.36|14531.96|14531.96|0
1615369380000|2021-03-10 09:43:00|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|0
1615369390000|2021-03-10 09:43:10|14532.26|14532.26|14529.67|14529.67|14532.26|14532.26|14529.67|14529.67|0
1615369400000|2021-03-10 09:43:20|14528.69|14528.69|14528.69|14528.69|14528.69|14528.69|14528.69|14528.69|0
1615369420000|2021-03-10 09:43:40|14527.84|14527.84|14528.27|14528.27|14528.27|14528.27|14527.84|14527.84|0
1615369430000|2021-03-10 09:43:50|14527.29|14527.29|14525.9|14525.9|14527.87|14527.87|14525.9|14525.9|0
1615369440000|2021-03-10 09:44:00|14529.85|14529.85|14534.21|14534.21|14534.21|14534.21|14529.85|14529.85|0
1615369450000|2021-03-10 09:44:10|14535.6|14535.6|14534.21|14534.21|14535.6|14535.6|14534.21|14534.21|0
1615369470000|2021-03-10 09:44:30|14532.24|14532.24|14532.24|14532.24|14532.24|14532.24|14532.24|14532.24|0
1615369490000|2021-03-10 09:44:50|14534.21|14534.21|14532.24|14532.24|14534.21|14534.21|14532.24|14532.24|0
1615369500000|2021-03-10 09:45:00|14530.85|14530.85|14530.85|14530.85|14530.85|14530.85|14530.85|14530.85|0
1615369520000|2021-03-10 09:45:20|14530.37|14530.37|14530.85|14530.85|14530.85|14530.85|14530.37|14530.37|0
1615369580000|2021-03-10 09:46:20|14530.43|14530.43|14531.01|14531.01|14531.01|14531.01|14529.04|14529.04|0
1615369590000|2021-03-10 09:46:30|14530.15|14530.15|14532.93|14532.93|14532.93|14532.93|14530.15|14530.15|0
1615369600000|2021-03-10 09:46:40|14533.36|14533.36|14530.58|14530.58|14533.36|14533.36|14530.58|14530.58|0
1615369610000|2021-03-10 09:46:50|14531.97|14531.97|14531.97|14531.97|14531.97|14531.97|14531.97|14531.97|0
1615369620000|2021-03-10 09:47:00|14533.94|14533.94|14533.94|14533.94|14533.94|14533.94|14533.94|14533.94|0
1615369710000|2021-03-10 09:48:30|14531.97|14531.97|14531.97|14531.97|14531.97|14531.97|14531.97|14531.97|0
1615369730000|2021-03-10 09:48:50|14533.17|14533.17|14534.56|14534.56|14534.56|14534.56|14533.17|14533.17|0
1615369740000|2021-03-10 09:49:00|14533.17|14533.17|14531.78|14531.78|14533.17|14533.17|14531.78|14531.78|0
1615369750000|2021-03-10 09:49:10|14531.29|14531.29|14530.81|14530.81|14531.29|14531.29|14530.81|14530.81|0
1615369850000|2021-03-10 09:50:50|14532.01|14532.01|14532.01|14532.01|14532.01|14532.01|14532.01|14532.01|0
1615369880000|2021-03-10 09:51:20|14533.98|14533.98|14533.98|14533.98|14533.98|14533.98|14533.98|14533.98|0
1615369910000|2021-03-10 09:51:50|14535.37|14535.37|14535.37|14535.37|14535.37|14535.37|14535.37|14535.37|0
1615369930000|2021-03-10 09:52:10|14536.57|14536.57|14537.96|14537.96|14537.96|14537.96|14536.57|14536.57|0
1615369950000|2021-03-10 09:52:30|14539.35|14539.35|14539.35|14539.35|14539.35|14539.35|14539.35|14539.35|0
1615369970000|2021-03-10 09:52:50|14540.55|14540.55|14542.52|14542.52|14542.52|14542.52|14540.55|14540.55|0
1615369980000|2021-03-10 09:53:00|14540.55|14540.55|14541.4|14541.4|14541.4|14541.4|14540.55|14540.55|0
1615369990000|2021-03-10 09:53:10|14544.18|14544.18|14544.18|14544.18|14544.18|14544.18|14544.18|14544.18|0
1615370010000|2021-03-10 09:53:30|14543.21|14543.21|14543.21|14543.21|14543.21|14543.21|14543.21|14543.21|0
1615370030000|2021-03-10 09:53:50|14543.69|14543.69|14543.48|14543.48|14543.96|14543.96|14541.53|14541.53|0
1615370040000|2021-03-10 09:54:00|14545.45|14545.45|14545.45|14545.45|14545.45|14545.45|14545.45|14545.45|0
1615370050000|2021-03-10 09:54:10|14542.67|14542.67|14542.67|14542.67|14542.67|14542.67|14542.67|14542.67|0
1615370080000|2021-03-10 09:54:40|14541.81|14541.81|14541.81|14541.81|14541.81|14541.81|14541.81|14541.81|0
1615370110000|2021-03-10 09:55:10|14540.42|14540.42|14540.42|14540.42|14540.42|14540.42|14540.42|14540.42|0
1615370120000|2021-03-10 09:55:20|14538.45|14538.45|14536.05|14536.05|14538.45|14538.45|14536.05|14536.05|0
1615370210000|2021-03-10 09:56:50|14534.59|14534.59|14534.59|14534.59|14534.59|14534.59|14534.59|14534.59|0
1615370290000|2021-03-10 09:58:10|14533.2|14533.2|14529.84|14529.84|14533.2|14533.2|14529.84|14529.84|0
1615370310000|2021-03-10 09:58:30|14531.81|14531.81|14529.03|14529.03|14531.81|14531.81|14529.03|14529.03|0
1615370320000|2021-03-10 09:58:40|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|0
1615370350000|2021-03-10 09:59:10|14527.16|14527.16|14527.16|14527.16|14527.16|14527.16|14527.16|14527.16|0
1615370360000|2021-03-10 09:59:20|14525.77|14525.77|14525.77|14525.77|14525.77|14525.77|14525.77|14525.77|0
1615370370000|2021-03-10 09:59:30|14527.16|14527.16|14527.16|14527.16|14527.16|14527.16|14527.16|14527.16|0
1615370380000|2021-03-10 09:59:40|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|0
1615370410000|2021-03-10 10:00:10|14530.52|14530.52|14530.52|14530.52|14530.52|14530.52|14530.52|14530.52|0
1615370450000|2021-03-10 10:00:50|14529.06|14529.06|14529.06|14529.06|14529.06|14529.06|14529.06|14529.06|0
1615370470000|2021-03-10 10:01:10|14530.45|14530.45|14530.45|14530.45|14530.45|14530.45|14530.45|14530.45|0
1615370480000|2021-03-10 10:01:20|14528.48|14528.48|14528.48|14528.48|14528.48|14528.48|14528.48|14528.48|0
1615370510000|2021-03-10 10:01:50|14531.26|14531.26|14531.26|14531.26|14531.26|14531.26|14531.26|14531.26|0
1615370530000|2021-03-10 10:02:10|14534.03|14534.03|14534.03|14534.03|14534.03|14534.03|14534.03|14534.03|0
1615370560000|2021-03-10 10:02:40|14530.61|14530.61|14531.04|14531.04|14531.47|14531.47|14530.61|14530.61|0
1615370580000|2021-03-10 10:03:00|14527.1|14527.1|14527.1|14527.1|14527.1|14527.1|14527.1|14527.1|0
1615370590000|2021-03-10 10:03:10|14525.71|14525.71|14528.49|14528.49|14528.49|14528.49|14525.71|14525.71|0
1615370620000|2021-03-10 10:03:40|14525.71|14525.71|14525.71|14525.71|14525.71|14525.71|14525.71|14525.71|0
1615370670000|2021-03-10 10:04:30|14529.65|14529.65|14531.62|14531.62|14531.62|14531.62|14529.65|14529.65|0
1615370730000|2021-03-10 10:05:30|14533.01|14533.01|14532.58|14532.58|14533.01|14533.01|14532.58|14532.58|0
1615370800000|2021-03-10 10:06:40|14530.61|14530.61|14530.61|14530.61|14530.61|14530.61|14530.61|14530.61|0
1615370870000|2021-03-10 10:07:50|14529.15|14529.15|14529.15|14529.15|14529.15|14529.15|14529.15|14529.15|0
1615370880000|2021-03-10 10:08:00|14533.09|14533.09|14533.09|14533.09|14533.09|14533.09|14533.09|14533.09|0
1615370900000|2021-03-10 10:08:20|14533.52|14533.52|14533.52|14533.52|14533.52|14533.52|14533.52|14533.52|0
1615370920000|2021-03-10 10:08:40|14535.49|14535.49|14541.86|14541.86|14543.83|14543.83|14535.49|14535.49|0
1615370930000|2021-03-10 10:08:50|14539.08|14539.08|14539.08|14539.08|14539.08|14539.08|14539.08|14539.08|0
1615370940000|2021-03-10 10:09:00|14540.47|14540.47|14538.59|14538.59|14540.47|14540.47|14538.59|14538.59|0
1615370960000|2021-03-10 10:09:20|14542.53|14542.53|14542.53|14542.53|14542.53|14542.53|14542.53|14542.53|0
1615370970000|2021-03-10 10:09:30|14544.5|14544.5|14544.5|14544.5|14544.5|14544.5|14544.5|14544.5|0
1615370990000|2021-03-10 10:09:50|14545.48|14545.48|14545.48|14545.48|14545.48|14545.48|14545.48|14545.48|0
1615371030000|2021-03-10 10:10:30|14545.96|14545.96|14545.96|14545.96|14545.96|14545.96|14545.96|14545.96|0
1615371040000|2021-03-10 10:10:40|14547.22|14547.22|14547.22|14547.22|14547.22|14547.22|14547.22|14547.22|0
1615371050000|2021-03-10 10:10:50|14548.42|14548.42|14548.42|14548.42|14548.42|14548.42|14548.42|14548.42|0
1615371060000|2021-03-10 10:11:00|14551.2|14551.2|14550|14550|14551.2|14551.2|14550|14550|0
1615371130000|2021-03-10 10:12:10|14551.39|14551.39|14551.39|14551.39|14551.39|14551.39|14551.39|14551.39|0
1615371170000|2021-03-10 10:12:50|14552.78|14552.78|14552.78|14552.78|14552.78|14552.78|14552.78|14552.78|0
1615371190000|2021-03-10 10:13:10|14553.76|14553.76|14553.76|14553.76|14553.76|14553.76|14553.76|14553.76|0
1615371220000|2021-03-10 10:13:40|14554.17|14554.17|14554.59|14554.59|14554.59|14554.59|14554.17|14554.17|0
1615371230000|2021-03-10 10:13:50|14553.76|14553.76|14553.76|14553.76|14553.76|14553.76|14553.76|14553.76|0
1615371240000|2021-03-10 10:14:00|14554.73|14554.73|14554.73|14554.73|14554.73|14554.73|14554.73|14554.73|0
1615371250000|2021-03-10 10:14:10|14556.12|14556.12|14556.12|14556.12|14556.12|14556.12|14556.12|14556.12|0
1615371280000|2021-03-10 10:14:40|14556.55|14556.55|14556.55|14556.55|14556.55|14556.55|14556.55|14556.55|0
1615371300000|2021-03-10 10:15:00|14555.57|14555.57|14554.11|14554.11|14555.57|14555.57|14554.11|14554.11|0
1615371330000|2021-03-10 10:15:30|14556.08|14556.08|14556.08|14556.08|14556.08|14556.08|14556.08|14556.08|0
1615371360000|2021-03-10 10:16:00|14553.3|14553.3|14552.88|14552.88|14553.3|14553.3|14552.88|14552.88|0
1615371380000|2021-03-10 10:16:20|14552.46|14552.46|14552.46|14552.46|14552.46|14552.46|14552.46|14552.46|0
1615371390000|2021-03-10 10:16:30|14552.03|14552.03|14551.17|14551.17|14552.03|14552.03|14551.17|14551.17|0
1615371410000|2021-03-10 10:16:50|14551.66|14551.66|14551.66|14551.66|14551.66|14551.66|14551.66|14551.66|0
1615371420000|2021-03-10 10:17:00|14553.05|14553.05|14552.62|14552.62|14553.05|14553.05|14552.62|14552.62|0
1615371440000|2021-03-10 10:17:20|14554.59|14554.59|14554.59|14554.59|14554.59|14554.59|14554.59|14554.59|0
1615371460000|2021-03-10 10:17:40|14553.75|14553.75|14553.75|14553.75|14553.75|14553.75|14553.75|14553.75|0
1615371470000|2021-03-10 10:17:50|14551.78|14551.78|14551.78|14551.78|14551.78|14551.78|14551.78|14551.78|0
1615371510000|2021-03-10 10:18:30|14549.81|14549.81|14549.81|14549.81|14549.81|14549.81|14549.81|14549.81|0
1615371520000|2021-03-10 10:18:40|14549.32|14549.32|14549.32|14549.32|14549.32|14549.32|14549.32|14549.32|0
1615371560000|2021-03-10 10:19:20|14550.71|14550.71|14550.71|14550.71|14550.71|14550.71|14550.71|14550.71|0
1615371580000|2021-03-10 10:19:40|14549.86|14549.86|14549.86|14549.86|14549.86|14549.86|14549.86|14549.86|0
1615371590000|2021-03-10 10:19:50|14550.71|14550.71|14550.71|14550.71|14550.71|14550.71|14550.71|14550.71|0
1615371640000|2021-03-10 10:20:40|14549.32|14549.32|14546.55|14546.55|14549.32|14549.32|14546.55|14546.55|0
1615371670000|2021-03-10 10:21:10|14547.94|14547.94|14543.99|14543.99|14547.94|14547.94|14543.99|14543.99|0
1615371680000|2021-03-10 10:21:20|14542.6|14542.6|14542.6|14542.6|14542.6|14542.6|14542.6|14542.6|0
1615371690000|2021-03-10 10:21:30|14541.21|14541.21|14541.21|14541.21|14541.21|14541.21|14541.21|14541.21|0
1615371720000|2021-03-10 10:22:00|14542.6|14542.6|14542.6|14542.6|14542.6|14542.6|14542.6|14542.6|0
1615371770000|2021-03-10 10:22:50|14543.09|14543.09|14543.09|14543.09|14543.09|14543.09|14543.09|14543.09|0
1615371860000|2021-03-10 10:24:20|14541.7|14541.7|14541.7|14541.7|14541.7|14541.7|14541.7|14541.7|0
1615371870000|2021-03-10 10:24:30|14543.09|14543.09|14545.06|14545.06|14545.06|14545.06|14543.09|14543.09|0
1615371880000|2021-03-10 10:24:40|14544.63|14544.63|14546.6|14546.6|14546.6|14546.6|14544.63|14544.63|0
1615371910000|2021-03-10 10:25:10|14547.46|14547.46|14547.46|14547.46|14547.46|14547.46|14547.46|14547.46|0
1615371960000|2021-03-10 10:26:00|14548.85|14548.85|14548.85|14548.85|14548.85|14548.85|14548.85|14548.85|0
1615371990000|2021-03-10 10:26:30|14547.46|14547.46|14544.68|14544.68|14547.46|14547.46|14544.68|14544.68|0
1615372050000|2021-03-10 10:27:30|14546.07|14546.07|14546.07|14546.07|14546.07|14546.07|14546.07|14546.07|0
1615372080000|2021-03-10 10:28:00|14545.23|14545.23|14545.23|14545.23|14545.23|14545.23|14545.23|14545.23|0
1615372090000|2021-03-10 10:28:10|14543.84|14543.84|14543.84|14543.84|14543.84|14543.84|14543.84|14543.84|0
1615372130000|2021-03-10 10:28:50|14547.78|14547.78|14549.17|14549.17|14549.17|14549.17|14547.78|14547.78|0
1615372170000|2021-03-10 10:29:30|14547.97|14547.97|14547.97|14547.97|14547.97|14547.97|14547.97|14547.97|0
1615372190000|2021-03-10 10:29:50|14548.4|14548.4|14548.4|14548.4|14548.4|14548.4|14548.4|14548.4|0
1615372200000|2021-03-10 10:30:00|14544.23|14544.23|14544.23|14544.23|14544.23|14544.23|14544.23|14544.23|0
1615372210000|2021-03-10 10:30:10|14546.2|14546.2|14545.77|14545.77|14546.2|14546.2|14545.77|14545.77|0
1615372230000|2021-03-10 10:30:30|14544.57|14544.57|14544.57|14544.57|14544.57|14544.57|14544.57|14544.57|0
1615372240000|2021-03-10 10:30:40|14545.16|14545.16|14547.13|14547.13|14547.13|14547.13|14545.16|14545.16|0
1615372250000|2021-03-10 10:30:50|14549.1|14549.1|14547.13|14547.13|14549.1|14549.1|14547.13|14547.13|0
1615372270000|2021-03-10 10:31:10|14545.74|14545.74|14545.74|14545.74|14545.74|14545.74|14545.74|14545.74|0
1615372280000|2021-03-10 10:31:20|14549.68|14549.68|14549.68|14549.68|14549.68|14549.68|14549.68|14549.68|0
1615372300000|2021-03-10 10:31:40|14547.71|14547.71|14547.28|14547.28|14547.71|14547.71|14547.28|14547.28|0
1615372330000|2021-03-10 10:32:10|14549.25|14549.25|14545.31|14545.31|14549.25|14549.25|14545.31|14545.31|0
1615372350000|2021-03-10 10:32:30|14543.43|14543.43|14543.43|14543.43|14543.43|14543.43|14543.43|14543.43|0
1615372390000|2021-03-10 10:33:10|14542.04|14542.04|14542.04|14542.04|14542.04|14542.04|14542.04|14542.04|0
1615372400000|2021-03-10 10:33:20|14545.98|14545.98|14545.98|14545.98|14545.98|14545.98|14544.01|14544.01|0
1615372420000|2021-03-10 10:33:40|14544.01|14544.01|14545.98|14545.98|14545.98|14545.98|14544.01|14544.01|0
1615372430000|2021-03-10 10:33:50|14545.56|14545.56|14545.56|14545.56|14545.56|14545.56|14545.56|14545.56|0
1615372450000|2021-03-10 10:34:10|14544.72|14544.72|14544.72|14544.72|14544.72|14544.72|14544.72|14544.72|0
1615372470000|2021-03-10 10:34:30|14541.94|14541.94|14538.51|14538.51|14541.94|14541.94|14538.51|14538.51|0
1615372580000|2021-03-10 10:36:20|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|0
1615372590000|2021-03-10 10:36:30|14539.99|14539.99|14539.99|14539.99|14539.99|14539.99|14539.99|14539.99|0
1615372600000|2021-03-10 10:36:40|14541.96|14541.96|14541.38|14541.38|14541.96|14541.96|14539.99|14539.99|0
1615372610000|2021-03-10 10:36:50|14542.58|14542.58|14542.58|14542.58|14542.58|14542.58|14542.58|14542.58|0
1615372630000|2021-03-10 10:37:10|14541.61|14541.61|14541.61|14541.61|14541.61|14541.61|14541.61|14541.61|0
1615372680000|2021-03-10 10:38:00|14543.58|14543.58|14543.58|14543.58|14543.58|14543.58|14543.58|14543.58|0
1615372700000|2021-03-10 10:38:20|14544.01|14544.01|14544.01|14544.01|14544.01|14544.01|14544.01|14544.01|0
1615372730000|2021-03-10 10:38:50|14545.4|14545.4|14545.4|14545.4|14545.4|14545.4|14545.4|14545.4|0
1615372740000|2021-03-10 10:39:00|14543.94|14543.94|14542.55|14542.55|14543.94|14543.94|14542.55|14542.55|0
1615372760000|2021-03-10 10:39:20|14541.57|14541.57|14539.28|14539.28|14541.57|14541.57|14538.79|14538.79|0
1615372800000|2021-03-10 10:40:00|14537.31|14537.31|14537|14537|14538.28|14538.28|14537|14537|0
1615372810000|2021-03-10 10:40:10|14537.97|14537.97|14537.97|14537.97|14537.97|14537.97|14537.97|14537.97|0
1615372820000|2021-03-10 10:40:20|14537.54|14537.54|14537.54|14537.54|14537.54|14537.54|14537.54|14537.54|0
1615372830000|2021-03-10 10:40:30|14537.12|14537.12|14537.12|14537.12|14537.12|14537.12|14537.12|14537.12|0
1615372850000|2021-03-10 10:40:50|14536.26|14536.26|14536.26|14536.26|14536.26|14536.26|14536.26|14536.26|0
1615372890000|2021-03-10 10:41:30|14537.23|14537.23|14537.23|14537.23|14537.23|14537.23|14537.23|14537.23|0
1615372900000|2021-03-10 10:41:40|14537.66|14537.66|14537.66|14537.66|14537.66|14537.66|14537.66|14537.66|0
1615372920000|2021-03-10 10:42:00|14539.12|14539.12|14539.12|14539.12|14539.12|14539.12|14539.12|14539.12|0
1615372930000|2021-03-10 10:42:10|14537.15|14537.15|14537.15|14537.15|14537.15|14537.15|14537.15|14537.15|0
1615372940000|2021-03-10 10:42:20|14537.64|14537.64|14536.25|14536.25|14537.64|14537.64|14536.25|14536.25|0
1615372950000|2021-03-10 10:42:30|14535.76|14535.76|14535.76|14535.76|14535.76|14535.76|14535.76|14535.76|0
1615372980000|2021-03-10 10:43:00|14532.98|14532.98|14532.98|14532.98|14532.98|14532.98|14532.98|14532.98|0
1615372990000|2021-03-10 10:43:10|14531.01|14531.01|14531.01|14531.01|14531.01|14531.01|14531.01|14531.01|0
1615373080000|2021-03-10 10:44:40|14523.13|14523.13|14523.13|14523.13|14523.13|14523.13|14523.13|14523.13|0
1615373090000|2021-03-10 10:44:50|14523.97|14523.97|14523.97|14523.97|14523.97|14523.97|14523.97|14523.97|0
1615373140000|2021-03-10 10:45:40|14524.39|14524.39|14524.39|14524.39|14524.39|14524.39|14524.39|14524.39|0
1615373150000|2021-03-10 10:45:50|14521.61|14521.61|14520.22|14520.22|14521.61|14521.61|14520.22|14520.22|0
1615373170000|2021-03-10 10:46:10|14518.76|14518.76|14518.76|14518.76|14518.76|14518.76|14518.76|14518.76|0
1615373210000|2021-03-10 10:46:50|14517.37|14517.37|14515.98|14515.98|14517.37|14517.37|14515.98|14515.98|0
1615373250000|2021-03-10 10:47:30|14514.59|14514.59|14511.81|14511.81|14514.59|14514.59|14511.81|14511.81|0
1615373260000|2021-03-10 10:47:40|14513.2|14513.2|14519.11|14519.11|14519.11|14519.11|14513.2|14513.2|0
1615373280000|2021-03-10 10:48:00|14517.72|14517.72|14516.33|14516.33|14517.72|14517.72|14516.33|14516.33|0
1615373300000|2021-03-10 10:48:20|14514.94|14514.94|14514.94|14514.94|14514.94|14514.94|14514.94|14514.94|0
1615373310000|2021-03-10 10:48:30|14513.55|14513.55|14513.55|14513.55|14513.55|14513.55|14513.55|14513.55|0
1615373320000|2021-03-10 10:48:40|14514.94|14514.94|14514.94|14514.94|14514.94|14514.94|14514.94|14514.94|0
1615373340000|2021-03-10 10:49:00|14517.72|14517.72|14519.11|14519.11|14519.11|14519.11|14517.72|14517.72|0
1615373350000|2021-03-10 10:49:10|14519.53|14519.53|14519.53|14519.53|14519.53|14519.53|14519.53|14519.53|0
1615373360000|2021-03-10 10:49:20|14520.92|14520.92|14521.34|14521.34|14521.34|14521.34|14520.92|14520.92|0
1615373390000|2021-03-10 10:49:50|14522.73|14522.73|14524.12|14524.12|14524.12|14524.12|14522.73|14522.73|0
1615373450000|2021-03-10 10:50:50|14526.09|14526.09|14523.7|14523.7|14526.09|14526.09|14523.7|14523.7|0
1615373530000|2021-03-10 10:52:10|14526.48|14526.48|14526.48|14526.48|14526.48|14526.48|14526.48|14526.48|0
1615373560000|2021-03-10 10:52:40|14529.88|14529.88|14530.86|14530.86|14531.34|14531.34|14529.88|14529.88|0
1615373570000|2021-03-10 10:52:50|14529.88|14529.88|14529.88|14529.88|14529.88|14529.88|14529.88|14529.88|0
1615373580000|2021-03-10 10:53:00|14530.86|14530.86|14532.18|14532.18|14532.18|14532.18|14529.4|14529.4|0
1615373590000|2021-03-10 10:53:10|14530.21|14530.21|14530.21|14530.21|14530.21|14530.21|14530.21|14530.21|0
1615373610000|2021-03-10 10:53:30|14531.6|14531.6|14532.99|14532.99|14534.38|14534.38|14531.6|14531.6|0
1615373650000|2021-03-10 10:54:10|14533.84|14533.84|14533.41|14533.41|14533.84|14533.84|14533.41|14533.41|0
1615373670000|2021-03-10 10:54:30|14535.38|14535.38|14533.41|14533.41|14535.38|14535.38|14533.41|14533.41|0
1615373740000|2021-03-10 10:55:40|14533.9|14533.9|14533.9|14533.9|14533.9|14533.9|14533.9|14533.9|0
1615373830000|2021-03-10 10:57:10|14535.1|14535.1|14535.1|14535.1|14535.1|14535.1|14535.1|14535.1|0
1615373860000|2021-03-10 10:57:40|14533.71|14533.71|14533.71|14533.71|14533.71|14533.71|14533.71|14533.71|0
1615373910000|2021-03-10 10:58:30|14534.2|14534.2|14534.2|14534.2|14534.2|14534.2|14534.2|14534.2|0
1615373990000|2021-03-10 10:59:50|14533.22|14533.22|14533.22|14533.22|14533.22|14533.22|14533.22|14533.22|0
1615374000000|2021-03-10 11:00:00|14531.83|14531.83|14529.06|14529.06|14531.83|14531.83|14529.06|14529.06|0
1615374020000|2021-03-10 11:00:20|14530.44|14530.44|14531.83|14531.83|14531.83|14531.83|14530.44|14530.44|0
1615374030000|2021-03-10 11:00:30|14527.89|14527.89|14530.67|14530.67|14530.67|14530.67|14527.89|14527.89|0
1615374060000|2021-03-10 11:01:00|14528.7|14528.7|14527.31|14527.31|14528.7|14528.7|14527.31|14527.31|0
1615374160000|2021-03-10 11:02:40|14521.4|14521.4|14522.24|14522.24|14522.24|14522.24|14521.4|14521.4|0
1615374330000|2021-03-10 11:05:30|14520.27|14520.27|14520.27|14520.27|14520.27|14520.27|14520.27|14520.27|0
1615374340000|2021-03-10 11:05:40|14518.3|14518.3|14516.91|14516.91|14518.3|14518.3|14516.91|14516.91|0
1615374350000|2021-03-10 11:05:50|14517.88|14517.88|14518.37|14518.37|14518.37|14518.37|14517.88|14517.88|0
1615374380000|2021-03-10 11:06:20|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|0
1615374390000|2021-03-10 11:06:30|14518.37|14518.37|14518.37|14518.37|14518.37|14518.37|14518.37|14518.37|0
1615374480000|2021-03-10 11:08:00|14520.34|14520.34|14520.34|14520.34|14520.34|14520.34|14520.34|14520.34|0
1615374510000|2021-03-10 11:08:30|14517.56|14517.56|14516.17|14516.17|14517.56|14517.56|14516.17|14516.17|0
1615374530000|2021-03-10 11:08:50|14516.6|14516.6|14516.6|14516.6|14516.6|14516.6|14516.6|14516.6|0
1615374540000|2021-03-10 11:09:00|14518.57|14518.57|14519.96|14519.96|14522.74|14522.74|14518.57|14518.57|0
1615374550000|2021-03-10 11:09:10|14518.57|14518.57|14517.18|14517.18|14518.57|14518.57|14515.79|14515.79|0
1615374570000|2021-03-10 11:09:30|14515.79|14515.79|14515.79|14515.79|14515.79|14515.79|14515.79|14515.79|0
1615374580000|2021-03-10 11:09:40|14516.21|14516.21|14516.21|14516.21|14516.21|14516.21|14516.21|14516.21|0
1615374600000|2021-03-10 11:10:00|14514.82|14514.82|14513.43|14513.43|14514.82|14514.82|14513.43|14513.43|0
1615374630000|2021-03-10 11:10:30|14514.63|14514.63|14513.24|14513.24|14514.63|14514.63|14513.24|14513.24|0
1615374650000|2021-03-10 11:10:50|14515.21|14515.21|14515.21|14515.21|14515.21|14515.21|14515.21|14515.21|0
1615374660000|2021-03-10 11:11:00|14514.01|14514.01|14514.01|14514.01|14514.01|14514.01|14514.01|14514.01|0
1615374670000|2021-03-10 11:11:10|14515.4|14515.4|14515.4|14515.4|14515.4|14515.4|14515.4|14515.4|0
1615374680000|2021-03-10 11:11:20|14514.01|14514.01|14514.01|14514.01|14514.01|14514.01|14514.01|14514.01|0
1615374700000|2021-03-10 11:11:40|14515.98|14515.98|14515.98|14515.98|14515.98|14515.98|14515.98|14515.98|0
1615374720000|2021-03-10 11:12:00|14517.95|14517.95|14520.73|14520.73|14520.73|14520.73|14517.95|14517.95|0
1615374780000|2021-03-10 11:13:00|14522.12|14522.12|14522.12|14522.12|14522.12|14522.12|14522.12|14522.12|0
1615374790000|2021-03-10 11:13:10|14522.55|14522.55|14522.55|14522.55|14522.55|14522.55|14522.55|14522.55|0
1615374810000|2021-03-10 11:13:30|14522.98|14522.98|14522.98|14522.98|14522.98|14522.98|14522.98|14522.98|0
1615374840000|2021-03-10 11:14:00|14523.4|14523.4|14523.4|14523.4|14523.4|14523.4|14523.4|14523.4|0
1615374880000|2021-03-10 11:14:40|14522.98|14522.98|14523.4|14523.4|14523.4|14523.4|14522.98|14522.98|0
1615374910000|2021-03-10 11:15:10|14521.43|14521.43|14521.92|14521.92|14521.92|14521.92|14521.43|14521.43|0
1615374930000|2021-03-10 11:15:30|14521.06|14521.06|14521.06|14521.06|14521.06|14521.06|14521.06|14521.06|0
1615375020000|2021-03-10 11:17:00|14518.28|14518.28|14518.28|14518.28|14518.28|14518.28|14518.28|14518.28|0
1615375030000|2021-03-10 11:17:10|14516.89|14516.89|14516.48|14516.48|14516.89|14516.89|14516.48|14516.48|0
1615375040000|2021-03-10 11:17:20|14512.31|14512.31|14512.31|14512.31|14512.31|14512.31|14512.31|14512.31|0
1615375050000|2021-03-10 11:17:30|14512.79|14512.79|14514.25|14514.25|14514.25|14514.25|14512.79|14512.79|0
1615375060000|2021-03-10 11:17:40|14513.83|14513.83|14511.05|14511.05|14513.83|14513.83|14511.05|14511.05|0
1615375090000|2021-03-10 11:18:10|14511.54|14511.54|14511.54|14511.54|14511.54|14511.54|14511.54|14511.54|0
1615375150000|2021-03-10 11:19:10|14509.57|14509.57|14508.18|14508.18|14509.57|14509.57|14508.18|14508.18|0
1615375160000|2021-03-10 11:19:20|14506.79|14506.79|14506.79|14506.79|14506.79|14506.79|14506.79|14506.79|0
1615375180000|2021-03-10 11:19:40|14505.4|14505.4|14504.01|14504.01|14505.4|14505.4|14504.01|14504.01|0
1615375200000|2021-03-10 11:20:00|14506.79|14506.79|14508.25|14508.25|14508.25|14508.25|14506.79|14506.79|0
1615375210000|2021-03-10 11:20:10|14504.31|14504.31|14502.92|14502.92|14504.31|14504.31|14502.92|14502.92|0
1615375220000|2021-03-10 11:20:20|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|0
1615375240000|2021-03-10 11:20:40|14495.72|14495.72|14495.24|14495.24|14495.72|14495.72|14495.24|14495.24|0
1615375250000|2021-03-10 11:20:50|14494.04|14494.04|14492.65|14492.65|14494.04|14494.04|14492.65|14492.65|0
1615375260000|2021-03-10 11:21:00|14492.16|14492.16|14492.16|14492.16|14492.16|14492.16|14492.16|14492.16|0
1615375270000|2021-03-10 11:21:10|14488.22|14488.22|14487.73|14487.73|14488.22|14488.22|14487.73|14487.73|0
1615375280000|2021-03-10 11:21:20|14484.95|14484.95|14486.15|14486.15|14486.15|14486.15|14484.95|14484.95|0
1615375410000|2021-03-10 11:23:30|14488.12|14488.12|14488.12|14488.12|14488.12|14488.12|14488.12|14488.12|0
1615375420000|2021-03-10 11:23:40|14489.51|14489.51|14490.9|14490.9|14490.9|14490.9|14489.51|14489.51|0
1615375500000|2021-03-10 11:25:00|14487.54|14487.54|14487.54|14487.54|14487.54|14487.54|14487.54|14487.54|0
1615375570000|2021-03-10 11:26:10|14487.11|14487.11|14487.11|14487.11|14487.11|14487.11|14487.11|14487.11|0
1615375580000|2021-03-10 11:26:20|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|0
1615375590000|2021-03-10 11:26:30|14485.43|14485.43|14485.43|14485.43|14485.43|14485.43|14485.43|14485.43|0
1615375630000|2021-03-10 11:27:10|14483.46|14483.46|14483.46|14483.46|14483.46|14483.46|14483.46|14483.46|0
1615375640000|2021-03-10 11:27:20|14480.68|14480.68|14479.82|14479.82|14480.68|14480.68|14479.82|14479.82|0
1615375650000|2021-03-10 11:27:30|14478.97|14478.97|14477.77|14477.77|14478.97|14478.97|14477.77|14477.77|0
1615375680000|2021-03-10 11:28:00|14479.02|14479.02|14479.02|14479.02|14479.02|14479.02|14479.02|14479.02|0
1615375710000|2021-03-10 11:28:30|14477.63|14477.63|14476.66|14476.66|14477.63|14477.63|14476.66|14476.66|0
1615375740000|2021-03-10 11:29:00|14477.15|14477.15|14477.15|14477.15|14477.15|14477.15|14477.15|14477.15|0
1615375760000|2021-03-10 11:29:20|14477.63|14477.63|14477.63|14477.63|14477.63|14477.63|14477.63|14477.63|0
1615375770000|2021-03-10 11:29:30|14480.41|14480.41|14481.8|14481.8|14481.8|14481.8|14480.41|14480.41|0
1615375790000|2021-03-10 11:29:50|14482.29|14482.29|14482.29|14482.29|14482.29|14482.29|14482.29|14482.29|0
1615375800000|2021-03-10 11:30:00|14484.26|14484.26|14484.26|14484.26|14484.26|14484.26|14484.26|14484.26|0
1615375820000|2021-03-10 11:30:20|14485.23|14485.23|14485.23|14485.23|14485.23|14485.23|14485.23|14485.23|0
1615375860000|2021-03-10 11:31:00|14486.62|14486.62|14486.62|14486.62|14486.62|14486.62|14486.62|14486.62|0
1615375940000|2021-03-10 11:32:20|14492.54|14492.54|14490.56|14490.56|14492.54|14492.54|14490.56|14490.56|0
1615375950000|2021-03-10 11:32:30|14489.18|14489.18|14486.4|14486.4|14489.18|14489.18|14486.4|14486.4|0
1615376050000|2021-03-10 11:34:10|14485.97|14485.97|14485.97|14485.97|14485.97|14485.97|14485.97|14485.97|0
1615376070000|2021-03-10 11:34:30|14488.75|14488.75|14488.75|14488.75|14488.75|14488.75|14488.75|14488.75|0
1615376100000|2021-03-10 11:35:00|14488.32|14488.32|14488.32|14488.32|14488.32|14488.32|14488.32|14488.32|0
1615376130000|2021-03-10 11:35:30|14486.93|14486.93|14486.93|14486.93|14486.93|14486.93|14486.93|14486.93|0
1615376140000|2021-03-10 11:35:40|14485.54|14485.54|14485.54|14485.54|14485.54|14485.54|14485.54|14485.54|0
1615376150000|2021-03-10 11:35:50|14484.26|14484.26|14484.26|14484.26|14484.26|14484.26|14484.26|14484.26|0
1615376170000|2021-03-10 11:36:10|14482.28|14482.28|14482.28|14482.28|14482.28|14482.28|14482.28|14482.28|0
1615376200000|2021-03-10 11:36:40|14481.86|14481.86|14481.86|14481.86|14481.86|14481.86|14481.86|14481.86|0
1615376220000|2021-03-10 11:37:00|14482.28|14482.28|14482.28|14482.28|14482.28|14482.28|14482.28|14482.28|0
1615376240000|2021-03-10 11:37:20|14482.71|14482.71|14483.14|14483.14|14483.14|14483.14|14482.71|14482.71|0
1615376320000|2021-03-10 11:38:40|14484.53|14484.53|14484.53|14484.53|14484.53|14484.53|14484.53|14484.53|0
1615376450000|2021-03-10 11:40:50|14485.92|14485.92|14485.92|14485.92|14485.92|14485.92|14485.92|14485.92|0
1615376490000|2021-03-10 11:41:30|14486.35|14486.35|14486.35|14486.35|14486.35|14486.35|14486.35|14486.35|0
1615376510000|2021-03-10 11:41:50|14487.74|14487.74|14487.74|14487.74|14487.74|14487.74|14487.74|14487.74|0
1615376650000|2021-03-10 11:44:10|14490.52|14490.52|14489.13|14489.13|14490.52|14490.52|14489.13|14489.13|0
1615376670000|2021-03-10 11:44:30|14487.74|14487.74|14487.74|14487.74|14488.22|14488.22|14487.74|14487.74|0
1615376720000|2021-03-10 11:45:20|14486.48|14486.48|14486.06|14486.06|14486.48|14486.48|14486.06|14486.06|0
1615376740000|2021-03-10 11:45:40|14484.67|14484.67|14484.67|14484.67|14484.67|14484.67|14484.67|14484.67|0
1615376750000|2021-03-10 11:45:50|14486.06|14486.06|14486.06|14486.06|14486.06|14486.06|14486.06|14486.06|0
1615376780000|2021-03-10 11:46:20|14486.49|14486.49|14487.6|14487.6|14488.89|14488.89|14486.49|14486.49|0
1615376820000|2021-03-10 11:47:00|14486.63|14486.63|14487.6|14487.6|14487.6|14487.6|14486.63|14486.63|0
1615376830000|2021-03-10 11:47:10|14487.12|14487.12|14487.54|14487.54|14487.54|14487.54|14487.12|14487.12|0
1615376880000|2021-03-10 11:48:00|14486.34|14486.34|14486.34|14486.34|14486.34|14486.34|14486.34|14486.34|0
1615376900000|2021-03-10 11:48:20|14484.95|14484.95|14484.95|14484.95|14484.95|14484.95|14484.95|14484.95|0
1615376930000|2021-03-10 11:48:50|14481.01|14481.01|14481.01|14481.01|14481.01|14481.01|14481.01|14481.01|0
1615376980000|2021-03-10 11:49:40|14480.04|14480.04|14476.77|14476.77|14480.04|14480.04|14476.77|14476.77|0
1615377000000|2021-03-10 11:50:00|14478.16|14478.16|14478.16|14478.16|14478.16|14478.16|14478.16|14478.16|0
1615377080000|2021-03-10 11:51:20|14479.14|14479.14|14479.62|14479.62|14479.62|14479.62|14479.14|14479.14|0
1615377110000|2021-03-10 11:51:50|14483.56|14483.56|14483.56|14483.56|14483.56|14483.56|14483.56|14483.56|0
1615377140000|2021-03-10 11:52:20|14484.95|14484.95|14486.15|14486.15|14486.15|14486.15|14484.95|14484.95|0
1615377160000|2021-03-10 11:52:40|14486.58|14486.58|14486.58|14486.58|14486.58|14486.58|14486.58|14486.58|0
1615377190000|2021-03-10 11:53:10|14488.55|14488.55|14488.55|14488.55|14488.55|14488.55|14488.55|14488.55|0
1615377200000|2021-03-10 11:53:20|14488.07|14488.07|14488.07|14488.07|14488.07|14488.07|14488.07|14488.07|0
1615377300000|2021-03-10 11:55:00|14492.24|14492.24|14492.24|14492.24|14492.24|14492.24|14492.24|14492.24|0
1615377430000|2021-03-10 11:57:10|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|0
1615377450000|2021-03-10 11:57:30|14495.6|14495.6|14495.6|14495.6|14495.6|14495.6|14495.6|14495.6|0
1615377460000|2021-03-10 11:57:40|14499.54|14499.54|14498.68|14498.68|14499.54|14499.54|14498.68|14498.68|0
1615377470000|2021-03-10 11:57:50|14498.25|14498.25|14498.25|14498.25|14498.25|14498.25|14498.25|14498.25|0
1615377490000|2021-03-10 11:58:10|14499.64|14499.64|14499.64|14499.64|14499.64|14499.64|14499.64|14499.64|0
1615377510000|2021-03-10 11:58:30|14503.58|14503.58|14503.58|14503.58|14503.58|14503.58|14503.58|14503.58|0
1615377520000|2021-03-10 11:58:40|14504.44|14504.44|14504.13|14504.13|14504.44|14504.44|14503.16|14503.16|0
1615377540000|2021-03-10 11:59:00|14506.91|14506.91|14506.91|14506.91|14506.91|14506.91|14506.91|14506.91|0
1615377560000|2021-03-10 11:59:20|14507.34|14507.34|14507.34|14507.34|14507.34|14507.34|14507.34|14507.34|0
1615377580000|2021-03-10 11:59:40|14505.37|14505.37|14505.37|14505.37|14505.37|14505.37|14505.37|14505.37|0
1615377590000|2021-03-10 11:59:50|14503.4|14503.4|14503.4|14503.4|14503.4|14503.4|14503.4|14503.4|0
1615377600000|2021-03-10 12:00:00|14503.82|14503.82|14505.02|14505.02|14505.02|14505.02|14503.82|14503.82|0
1615377610000|2021-03-10 12:00:10|14509.18|14509.18|14509.18|14509.18|14509.18|14509.18|14509.18|14509.18|0
1615377650000|2021-03-10 12:00:50|14507.79|14507.79|14507.79|14507.79|14507.79|14507.79|14507.79|14507.79|0
1615377710000|2021-03-10 12:01:50|14509.18|14509.18|14507.21|14507.21|14509.18|14509.18|14507.21|14507.21|0
1615377740000|2021-03-10 12:02:20|14507.64|14507.64|14507.64|14507.64|14507.64|14507.64|14507.64|14507.64|0
1615377780000|2021-03-10 12:03:00|14506.25|14506.25|14506.25|14506.25|14506.25|14506.25|14506.25|14506.25|0
1615377810000|2021-03-10 12:03:30|14505.83|14505.83|14506.25|14506.25|14506.25|14506.25|14505.83|14505.83|0
1615377820000|2021-03-10 12:03:40|14502.31|14502.31|14500.34|14500.34|14502.31|14502.31|14500.34|14500.34|0
1615377840000|2021-03-10 12:04:00|14498.37|14498.37|14498.37|14498.37|14498.37|14498.37|14498.37|14498.37|0
1615377870000|2021-03-10 12:04:30|14497.53|14497.53|14497.53|14497.53|14497.53|14497.53|14497.53|14497.53|0
1615377890000|2021-03-10 12:04:50|14495.56|14495.56|14497.53|14497.53|14497.53|14497.53|14495.56|14495.56|0
1615377900000|2021-03-10 12:05:00|14497.95|14497.95|14497.95|14497.95|14497.95|14497.95|14497.95|14497.95|0
1615377910000|2021-03-10 12:05:10|14499.34|14499.34|14499.34|14499.34|14499.34|14499.34|14499.34|14499.34|0
1615377960000|2021-03-10 12:06:00|14503.28|14503.28|14502.47|14502.47|14505.25|14505.25|14502.47|14502.47|0
1615377970000|2021-03-10 12:06:10|14504.44|14504.44|14503.05|14503.05|14504.44|14504.44|14503.05|14503.05|0
1615377980000|2021-03-10 12:06:20|14501.66|14501.66|14498.88|14498.88|14501.66|14501.66|14498.88|14498.88|0
1615378000000|2021-03-10 12:06:40|14501.66|14501.66|14500.27|14500.27|14501.66|14501.66|14500.27|14500.27|0
1615378100000|2021-03-10 12:08:20|14499.79|14499.79|14499.79|14499.79|14499.79|14499.79|14499.79|14499.79|0
1615378160000|2021-03-10 12:09:20|14499.3|14499.3|14499.3|14499.3|14499.3|14499.3|14499.3|14499.3|0
1615378220000|2021-03-10 12:10:20|14503.24|14503.24|14503.24|14503.24|14503.24|14503.24|14503.24|14503.24|0
1615378240000|2021-03-10 12:10:40|14505.21|14505.21|14505.21|14505.21|14505.21|14505.21|14505.21|14505.21|0
1615378270000|2021-03-10 12:11:10|14502.43|14502.43|14502.43|14502.43|14502.43|14502.43|14502.43|14502.43|0
1615378280000|2021-03-10 12:11:20|14499.65|14499.65|14499.65|14499.65|14499.65|14499.65|14499.65|14499.65|0
1615378290000|2021-03-10 12:11:30|14505.21|14505.21|14506.6|14506.6|14506.6|14506.6|14505.21|14505.21|0
1615378300000|2021-03-10 12:11:40|14505.21|14505.21|14505.21|14505.21|14505.21|14505.21|14505.21|14505.21|0
1615378320000|2021-03-10 12:12:00|14503.82|14503.82|14503.82|14503.82|14503.82|14503.82|14503.82|14503.82|0
1615378330000|2021-03-10 12:12:10|14505.21|14505.21|14505.21|14505.21|14505.21|14505.21|14505.21|14505.21|0
1615378350000|2021-03-10 12:12:30|14503.24|14503.24|14499.3|14499.3|14503.24|14503.24|14499.3|14499.3|0
1615378360000|2021-03-10 12:12:40|14497.35|14497.35|14498.81|14498.81|14498.81|14498.81|14497.35|14497.35|0
1615378370000|2021-03-10 12:12:50|14500.78|14500.78|14500.78|14500.78|14500.78|14500.78|14500.78|14500.78|0
1615378400000|2021-03-10 12:13:20|14502.17|14502.17|14503.03|14503.03|14503.03|14503.03|14502.17|14502.17|0
1615378430000|2021-03-10 12:13:50|14503.45|14503.45|14503.45|14503.45|14503.45|14503.45|14503.45|14503.45|0
1615378470000|2021-03-10 12:14:30|14505.42|14505.42|14509.17|14509.17|14509.59|14509.59|14505.42|14505.42|0
1615378530000|2021-03-10 12:15:30|14511.14|14511.14|14511.14|14511.14|14511.14|14511.14|14511.14|14511.14|0
1615378570000|2021-03-10 12:16:10|14510.72|14510.72|14510.72|14510.72|14510.72|14510.72|14510.72|14510.72|0
1615378610000|2021-03-10 12:16:50|14511.15|14511.15|14511.15|14511.15|14512.01|14512.01|14511.15|14511.15|0
1615378620000|2021-03-10 12:17:00|14505.59|14505.59|14505.59|14505.59|14505.59|14505.59|14505.59|14505.59|0
1615378640000|2021-03-10 12:17:20|14506.98|14506.98|14506.98|14506.98|14506.98|14506.98|14506.98|14506.98|0
1615378670000|2021-03-10 12:17:50|14508.18|14508.18|14508.18|14508.18|14508.18|14508.18|14508.18|14508.18|0
1615378690000|2021-03-10 12:18:10|14507.75|14507.75|14507.75|14507.75|14507.75|14507.75|14507.75|14507.75|0
1615378700000|2021-03-10 12:18:20|14506.9|14506.9|14506.9|14506.9|14506.9|14506.9|14506.9|14506.9|0
1615378740000|2021-03-10 12:19:00|14504.93|14504.93|14505.9|14505.9|14505.9|14505.9|14504.93|14504.93|0
1615378820000|2021-03-10 12:20:20|14505.06|14505.06|14505.06|14505.06|14505.06|14505.06|14505.06|14505.06|0
1615378830000|2021-03-10 12:20:30|14505.49|14505.49|14505.92|14505.92|14505.92|14505.92|14505.49|14505.49|0
1615378870000|2021-03-10 12:21:10|14507.89|14507.89|14506.5|14506.5|14507.89|14507.89|14506.5|14506.5|0
1615378920000|2021-03-10 12:22:00|14506.07|14506.07|14506.07|14506.07|14506.07|14506.07|14506.07|14506.07|0
1615378930000|2021-03-10 12:22:10|14498.19|14498.19|14506.07|14506.07|14506.07|14506.07|14498.19|14498.19|0
1615378950000|2021-03-10 12:22:30|14508.04|14508.04|14508.04|14508.04|14508.04|14508.04|14508.04|14508.04|0
1615378960000|2021-03-10 12:22:40|14506.84|14506.84|14506.84|14506.84|14506.84|14506.84|14506.84|14506.84|0
1615379020000|2021-03-10 12:23:40|14505.64|14505.64|14506.07|14506.07|14506.07|14506.07|14505.64|14505.64|0
1615379090000|2021-03-10 12:24:50|14507.27|14507.27|14507.27|14507.27|14507.27|14507.27|14507.27|14507.27|0
1615379100000|2021-03-10 12:25:00|14505.3|14505.3|14504.1|14504.1|14505.3|14505.3|14504.1|14504.1|0
1615379130000|2021-03-10 12:25:30|14504.52|14504.52|14504.52|14504.52|14504.52|14504.52|14504.52|14504.52|0
1615379140000|2021-03-10 12:25:40|14504.04|14504.04|14503.55|14503.55|14504.04|14504.04|14503.55|14503.55|0
1615379150000|2021-03-10 12:25:50|14507.72|14507.72|14507.72|14507.72|14507.72|14507.72|14507.72|14507.72|0
1615379160000|2021-03-10 12:26:00|14509.69|14509.69|14509.69|14509.69|14509.69|14509.69|14509.69|14509.69|0
1615379170000|2021-03-10 12:26:10|14508.49|14508.49|14510.46|14510.46|14510.46|14510.46|14508.49|14508.49|0
1615379200000|2021-03-10 12:26:40|14509.49|14509.49|14509.49|14509.49|14509.49|14509.49|14509.49|14509.49|0
1615379220000|2021-03-10 12:27:00|14510.88|14510.88|14510.88|14510.88|14510.88|14510.88|14510.88|14510.88|0
1615379240000|2021-03-10 12:27:20|14510.02|14510.02|14510.87|14510.87|14510.87|14510.87|14507.88|14507.88|0
1615379300000|2021-03-10 12:28:20|14510.44|14510.44|14510.44|14510.44|14510.44|14510.44|14510.44|14510.44|0
1615379310000|2021-03-10 12:28:30|14509.95|14509.95|14509.95|14509.95|14509.95|14509.95|14509.95|14509.95|0
1615379330000|2021-03-10 12:28:50|14509.47|14509.47|14509.95|14509.95|14509.95|14509.95|14509.47|14509.47|0
1615379360000|2021-03-10 12:29:20|14510.38|14510.38|14509.1|14509.1|14510.38|14510.38|14506.96|14506.96|0
1615379370000|2021-03-10 12:29:30|14509.52|14509.52|14509.52|14509.52|14509.52|14509.52|14509.52|14509.52|0
1615379400000|2021-03-10 12:30:00|14509.1|14509.1|14509.1|14509.1|14509.1|14509.1|14509.1|14509.1|0
1615379410000|2021-03-10 12:30:10|14507.71|14507.71|14507.71|14507.71|14507.71|14507.71|14507.71|14507.71|0
1615379530000|2021-03-10 12:32:10|14506.32|14506.32|14503.54|14503.54|14506.32|14506.32|14503.54|14503.54|0
1615379560000|2021-03-10 12:32:40|14502.15|14502.15|14502.15|14502.15|14502.15|14502.15|14502.15|14502.15|0
1615379570000|2021-03-10 12:32:50|14500.76|14500.76|14500.76|14500.76|14500.76|14500.76|14500.76|14500.76|0
1615379620000|2021-03-10 12:33:40|14498.79|14498.79|14498.36|14498.36|14498.79|14498.79|14498.36|14498.36|0
1615379700000|2021-03-10 12:35:00|14496.65|14496.65|14499.05|14499.05|14499.05|14499.05|14496.65|14496.65|0
1615379720000|2021-03-10 12:35:20|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|0
1615379730000|2021-03-10 12:35:30|14498.47|14498.47|14498.47|14498.47|14498.47|14498.47|14498.47|14498.47|0
1615379740000|2021-03-10 12:35:40|14499.86|14499.86|14499.86|14499.86|14499.86|14499.86|14499.86|14499.86|0
1615379800000|2021-03-10 12:36:40|14501.24|14501.24|14501.24|14501.24|14501.24|14501.24|14501.24|14501.24|0
1615379820000|2021-03-10 12:37:00|14503.22|14503.22|14503.22|14503.22|14503.22|14503.22|14503.22|14503.22|0
1615379840000|2021-03-10 12:37:20|14502.79|14502.79|14501.81|14501.81|14502.79|14502.79|14501.81|14501.81|0
1615379860000|2021-03-10 12:37:40|14502.24|14502.24|14506.18|14506.18|14506.18|14506.18|14502.24|14502.24|0
1615379870000|2021-03-10 12:37:50|14507.38|14507.38|14506.18|14506.18|14507.38|14507.38|14506.18|14506.18|0
1615379880000|2021-03-10 12:38:00|14507.57|14507.57|14508.96|14508.96|14508.96|14508.96|14507.57|14507.57|0
1615379890000|2021-03-10 12:38:10|14510.35|14510.35|14510.35|14510.35|14510.35|14510.35|14510.35|14510.35|0
1615379910000|2021-03-10 12:38:30|14512.32|14512.32|14512.32|14512.32|14512.32|14512.32|14512.32|14512.32|0
1615379990000|2021-03-10 12:39:50|14513.71|14513.71|14510.45|14510.45|14513.71|14513.71|14510.45|14510.45|0
1615380030000|2021-03-10 12:40:30|14512.42|14512.42|14514.39|14514.39|14514.39|14514.39|14512.42|14512.42|0
1615380040000|2021-03-10 12:40:40|14516.36|14516.36|14516.36|14516.36|14516.36|14516.36|14512.42|14512.42|0
1615380050000|2021-03-10 12:40:50|14513.79|14513.79|14515.76|14515.76|14515.76|14515.76|14513.79|14513.79|0
1615380060000|2021-03-10 12:41:00|14517.05|14517.05|14516.19|14516.19|14517.47|14517.47|14516.19|14516.19|0
1615380090000|2021-03-10 12:41:30|14516.68|14516.68|14516.68|14516.68|14516.68|14516.68|14516.68|14516.68|0
1615380130000|2021-03-10 12:42:10|14517.88|14517.88|14519.27|14519.27|14519.27|14519.27|14517.88|14517.88|0
1615380140000|2021-03-10 12:42:20|14518.41|14518.41|14515.84|14515.84|14518.41|14518.41|14515.84|14515.84|0
1615380160000|2021-03-10 12:42:40|14514.99|14514.99|14514.13|14514.13|14514.99|14514.99|14514.13|14514.13|0
1615380170000|2021-03-10 12:42:50|14514.99|14514.99|14514.45|14514.45|14515.84|14515.84|14514.45|14514.45|0
1615380180000|2021-03-10 12:43:00|14510.51|14510.51|14510.51|14510.51|14510.51|14510.51|14510.51|14510.51|0
1615380200000|2021-03-10 12:43:20|14512.48|14512.48|14512.48|14512.48|14512.48|14512.48|14512.48|14512.48|0
1615380210000|2021-03-10 12:43:30|14513.34|14513.34|14511.95|14511.95|14513.34|14513.34|14511.95|14511.95|0
1615380230000|2021-03-10 12:43:50|14510.75|14510.75|14510.75|14510.75|14510.75|14510.75|14510.75|14510.75|0
1615380250000|2021-03-10 12:44:10|14512.72|14512.72|14516.21|14516.21|14516.21|14516.21|14512.72|14512.72|0
1615380260000|2021-03-10 12:44:20|14517.18|14517.18|14517.18|14517.18|14517.18|14517.18|14517.18|14517.18|0
1615380280000|2021-03-10 12:44:40|14517.61|14517.61|14517.18|14517.18|14517.61|14517.61|14517.18|14517.18|0
1615380290000|2021-03-10 12:44:50|14516.77|14516.77|14516.77|14516.77|14516.77|14516.77|14516.77|14516.77|0
1615380300000|2021-03-10 12:45:00|14517.62|14517.62|14517.62|14517.62|14517.62|14517.62|14517.62|14517.62|0
1615380310000|2021-03-10 12:45:10|14519.01|14519.01|14519.44|14519.44|14519.44|14519.44|14519.01|14519.01|0
1615380330000|2021-03-10 12:45:30|14519.87|14519.87|14520.72|14520.72|14520.72|14520.72|14519.87|14519.87|0
1615380340000|2021-03-10 12:45:40|14520.3|14520.3|14524.46|14524.46|14524.46|14524.46|14520.3|14520.3|0
1615380390000|2021-03-10 12:46:30|14524.04|14524.04|14523.61|14523.61|14524.04|14524.04|14523.61|14523.61|0
1615380420000|2021-03-10 12:47:00|14524.03|14524.03|14529.37|14529.37|14529.37|14529.37|14524.03|14524.03|0
1615380460000|2021-03-10 12:47:40|14533.31|14533.31|14533.31|14533.31|14533.31|14533.31|14533.31|14533.31|0
1615380480000|2021-03-10 12:48:00|14536.09|14536.09|14536.09|14536.09|14536.09|14536.09|14536.09|14536.09|0
1615380530000|2021-03-10 12:48:50|14534.63|14534.63|14535.12|14535.12|14535.12|14535.12|14534.63|14534.63|0
1615380580000|2021-03-10 12:49:40|14537.09|14537.09|14535.12|14535.12|14537.09|14537.09|14535.12|14535.12|0
1615380600000|2021-03-10 12:50:00|14533.15|14533.15|14533.15|14533.15|14533.15|14533.15|14533.15|14533.15|0
1615380680000|2021-03-10 12:51:20|14533.64|14533.64|14533.64|14533.64|14533.64|14533.64|14533.64|14533.64|0
1615380700000|2021-03-10 12:51:40|14531.67|14531.67|14531.67|14531.67|14531.67|14531.67|14531.67|14531.67|0
1615380800000|2021-03-10 12:53:20|14529.69|14529.69|14529.69|14529.69|14529.69|14529.69|14529.69|14529.69|0
1615380860000|2021-03-10 12:54:20|14530.55|14530.55|14530.55|14530.55|14530.55|14530.55|14530.55|14530.55|0
1615380890000|2021-03-10 12:54:50|14531.04|14531.04|14531.04|14531.04|14531.04|14531.04|14531.04|14531.04|0
1615380920000|2021-03-10 12:55:20|14529.07|14529.07|14529.07|14529.07|14529.07|14529.07|14529.07|14529.07|0
1615380940000|2021-03-10 12:55:40|14528.64|14528.64|14528.64|14528.64|14528.64|14528.64|14528.64|14528.64|0
1615380960000|2021-03-10 12:56:00|14526.67|14526.67|14526.67|14526.67|14526.67|14526.67|14526.67|14526.67|0
1615380990000|2021-03-10 12:56:30|14528.06|14528.06|14528.06|14528.06|14528.06|14528.06|14528.06|14528.06|0
1615381000000|2021-03-10 12:56:40|14526.09|14526.09|14525.67|14525.67|14526.09|14526.09|14525.67|14525.67|0
1615381010000|2021-03-10 12:56:50|14525.24|14525.24|14525.24|14525.24|14525.24|14525.24|14525.24|14525.24|0
1615381050000|2021-03-10 12:57:30|14524.75|14524.75|14523.36|14523.36|14524.75|14524.75|14523.36|14523.36|0
1615381060000|2021-03-10 12:57:40|14522.93|14522.93|14522.93|14522.93|14522.93|14522.93|14522.93|14522.93|0
1615381080000|2021-03-10 12:58:00|14523.36|14523.36|14523.36|14523.36|14523.36|14523.36|14523.36|14523.36|0
1615381090000|2021-03-10 12:58:10|14525.33|14525.33|14525.33|14525.33|14525.33|14525.33|14525.33|14525.33|0
1615381120000|2021-03-10 12:58:40|14525.82|14525.82|14525.82|14525.82|14525.82|14525.82|14525.82|14525.82|0
1615381130000|2021-03-10 12:58:50|14529.76|14529.76|14529.27|14529.27|14529.76|14529.76|14529.27|14529.27|0
1615381140000|2021-03-10 12:59:00|14527.3|14527.3|14527.3|14527.3|14527.3|14527.3|14527.3|14527.3|0
1615381150000|2021-03-10 12:59:10|14527.73|14527.73|14527.73|14527.73|14527.73|14527.73|14527.73|14527.73|0
1615381210000|2021-03-10 13:00:10|14526.34|14526.34|14526.34|14526.34|14526.34|14526.34|14526.34|14526.34|0
1615381230000|2021-03-10 13:00:30|14524.95|14524.95|14524.95|14524.95|14524.95|14524.95|14524.95|14524.95|0
1615381380000|2021-03-10 13:03:00|14525.38|14525.38|14525.38|14525.38|14525.38|14525.38|14525.38|14525.38|0
1615381390000|2021-03-10 13:03:10|14526.77|14526.77|14526.77|14526.77|14526.77|14526.77|14526.77|14526.77|0
1615381400000|2021-03-10 13:03:20|14525.38|14525.38|14525.38|14525.38|14525.38|14525.38|14525.38|14525.38|0
1615381430000|2021-03-10 13:03:50|14523.99|14523.99|14523.99|14523.99|14523.99|14523.99|14523.99|14523.99|0
1615381440000|2021-03-10 13:04:00|14525.96|14525.96|14525.96|14525.96|14525.96|14525.96|14522.02|14522.02|0
1615381450000|2021-03-10 13:04:10|14527.93|14527.93|14529.9|14529.9|14529.9|14529.9|14527.93|14527.93|0
1615381470000|2021-03-10 13:04:30|14527.12|14527.12|14527.61|14527.61|14527.61|14527.61|14527.12|14527.12|0
1615381560000|2021-03-10 13:06:00|14527.18|14527.18|14527.18|14527.18|14527.18|14527.18|14527.18|14527.18|0
1615381580000|2021-03-10 13:06:20|14527.6|14527.6|14527.6|14527.6|14527.6|14527.6|14527.6|14527.6|0
1615381600000|2021-03-10 13:06:40|14526.75|14526.75|14526.26|14526.26|14526.75|14526.75|14526.26|14526.26|0
1615381610000|2021-03-10 13:06:50|14522.32|14522.32|14520.35|14520.35|14522.32|14522.32|14520.35|14520.35|0
1615381620000|2021-03-10 13:07:00|14519.92|14519.92|14520.34|14520.34|14520.34|14520.34|14519.92|14519.92|0
1615381690000|2021-03-10 13:08:10|14521.73|14521.73|14523.12|14523.12|14523.12|14523.12|14521.73|14521.73|0
1615381710000|2021-03-10 13:08:30|14523.97|14523.97|14523.97|14523.97|14523.97|14523.97|14523.97|14523.97|0
1615381730000|2021-03-10 13:08:50|14519.81|14519.81|14519.81|14519.81|14519.81|14519.81|14519.81|14519.81|0
1615381750000|2021-03-10 13:09:10|14521.19|14521.19|14521.19|14521.19|14521.19|14521.19|14521.19|14521.19|0
1615381770000|2021-03-10 13:09:30|14523.17|14523.17|14523.17|14523.17|14523.17|14523.17|14523.17|14523.17|0
1615381780000|2021-03-10 13:09:40|14523.65|14523.65|14523.65|14523.65|14523.65|14523.65|14523.65|14523.65|0
1615381810000|2021-03-10 13:10:10|14524.14|14524.14|14524.14|14524.14|14524.14|14524.14|14524.14|14524.14|0
1615381830000|2021-03-10 13:10:30|14522.17|14522.17|14522.17|14522.17|14522.17|14522.17|14522.17|14522.17|0
1615381850000|2021-03-10 13:10:50|14522.65|14522.65|14522.65|14522.65|14522.65|14522.65|14522.65|14522.65|0
1615381860000|2021-03-10 13:11:00|14523.14|14523.14|14523.14|14523.14|14523.14|14523.14|14523.14|14523.14|0
1615381880000|2021-03-10 13:11:20|14524.11|14524.11|14524.11|14524.11|14524.11|14524.11|14524.11|14524.11|0
1615381970000|2021-03-10 13:12:50|14522.72|14522.72|14522.72|14522.72|14522.72|14522.72|14522.72|14522.72|0
1615381980000|2021-03-10 13:13:00|14522.24|14522.24|14522.24|14522.24|14522.24|14522.24|14522.24|14522.24|0
1615382000000|2021-03-10 13:13:20|14520.85|14520.85|14520.85|14520.85|14520.85|14520.85|14520.85|14520.85|0
1615382040000|2021-03-10 13:14:00|14522.82|14522.82|14521.43|14521.43|14522.82|14522.82|14521.43|14521.43|0
1615382100000|2021-03-10 13:15:00|14521.86|14521.86|14521|14521|14521.86|14521.86|14521|14521|0
1615382170000|2021-03-10 13:16:10|14520.51|14520.51|14520.51|14520.51|14520.51|14520.51|14520.51|14520.51|0
1615382190000|2021-03-10 13:16:30|14518.54|14518.54|14517.15|14517.15|14518.54|14518.54|14517.15|14517.15|0
1615382230000|2021-03-10 13:17:10|14518.13|14518.13|14516.67|14516.67|14518.13|14518.13|14516.67|14516.67|0
1615382240000|2021-03-10 13:17:20|14514.7|14514.7|14514.7|14514.7|14514.7|14514.7|14514.7|14514.7|0
1615382270000|2021-03-10 13:17:50|14512.73|14512.73|14511.53|14511.53|14512.73|14512.73|14511.53|14511.53|0
1615382280000|2021-03-10 13:18:00|14510.33|14510.33|14510.33|14510.33|14510.33|14510.33|14510.33|14510.33|0
1615382300000|2021-03-10 13:18:20|14507.55|14507.55|14507.55|14507.55|14507.55|14507.55|14507.55|14507.55|0
1615382310000|2021-03-10 13:18:30|14505.58|14505.58|14505.58|14505.58|14505.58|14505.58|14505.58|14505.58|0
1615382320000|2021-03-10 13:18:40|14509.75|14509.75|14509.75|14509.75|14509.75|14509.75|14509.75|14509.75|0
1615382340000|2021-03-10 13:19:00|14511.14|14511.14|14511.14|14511.14|14511.14|14511.14|14511.14|14511.14|0
1615382350000|2021-03-10 13:19:10|14509.75|14509.75|14505.58|14505.58|14509.75|14509.75|14505.58|14505.58|0
1615382390000|2021-03-10 13:19:50|14504.19|14504.19|14502.8|14502.8|14504.19|14504.19|14502.8|14502.8|0
1615382400000|2021-03-10 13:20:00|14503.22|14503.22|14501.25|14501.25|14503.22|14503.22|14501.25|14501.25|0
1615382430000|2021-03-10 13:20:30|14503.22|14503.22|14503.22|14503.22|14503.22|14503.22|14503.22|14503.22|0
1615382440000|2021-03-10 13:20:40|14501.84|14501.84|14501.84|14501.84|14501.84|14501.84|14501.84|14501.84|0
1615382460000|2021-03-10 13:21:00|14503.22|14503.22|14503.22|14503.22|14503.22|14503.22|14503.22|14503.22|0
1615382490000|2021-03-10 13:21:30|14504.61|14504.61|14504.61|14504.61|14504.61|14504.61|14504.61|14504.61|0
1615382530000|2021-03-10 13:22:10|14507.39|14507.39|14507.39|14507.39|14507.39|14507.39|14507.39|14507.39|0
1615382540000|2021-03-10 13:22:20|14505.93|14505.93|14505.93|14505.93|14505.93|14505.93|14505.93|14505.93|0
1615382550000|2021-03-10 13:22:30|14504.65|14504.65|14504.65|14504.65|14504.65|14504.65|14504.65|14504.65|0
1615382560000|2021-03-10 13:22:40|14503.79|14503.79|14503.79|14503.79|14503.79|14503.79|14503.79|14503.79|0
1615382570000|2021-03-10 13:22:50|14502.94|14502.94|14502.94|14502.94|14502.94|14502.94|14502.94|14502.94|0
1615382580000|2021-03-10 13:23:00|14502.08|14502.08|14502.08|14502.08|14502.08|14502.08|14502.08|14502.08|0
1615382610000|2021-03-10 13:23:30|14501.11|14501.11|14501.11|14501.11|14501.11|14501.11|14501.11|14501.11|0
1615382700000|2021-03-10 13:25:00|14497.17|14497.17|14498.37|14498.37|14498.37|14498.37|14497.17|14497.17|0
1615382710000|2021-03-10 13:25:10|14497.17|14497.17|14499.57|14499.57|14499.57|14499.57|14497.17|14497.17|0
1615382740000|2021-03-10 13:25:40|14498.59|14498.59|14499.88|14499.88|14499.88|14499.88|14498.59|14498.59|0
1615382790000|2021-03-10 13:26:30|14501.27|14501.27|14501.27|14501.27|14501.27|14501.27|14501.27|14501.27|0
1615382810000|2021-03-10 13:26:50|14502.66|14502.66|14504.05|14504.05|14504.05|14504.05|14502.66|14502.66|0
1615382830000|2021-03-10 13:27:10|14505.25|14505.25|14505.25|14505.25|14505.25|14505.25|14505.25|14505.25|0
1615382840000|2021-03-10 13:27:20|14505.68|14505.68|14507.07|14507.07|14507.07|14507.07|14505.68|14505.68|0
1615382900000|2021-03-10 13:28:20|14505.68|14505.68|14505.68|14505.68|14505.68|14505.68|14505.68|14505.68|0
1615382960000|2021-03-10 13:29:20|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|0
1615382970000|2021-03-10 13:29:30|14504.96|14504.96|14501.02|14501.02|14504.96|14504.96|14501.02|14501.02|0
1615383000000|2021-03-10 13:30:00|14499.63|14499.63|14511.48|14511.48|14511.48|14511.48|14499.63|14499.63|0
1615383010000|2021-03-10 13:30:10|14513.45|14513.45|14515.27|14515.27|14515.27|14515.27|14513.45|14513.45|0
1615383020000|2021-03-10 13:30:20|14517.24|14517.24|14517.24|14517.24|14517.24|14517.24|14517.24|14517.24|0
1615383060000|2021-03-10 13:31:00|14519.21|14519.21|14520.93|14520.93|14520.93|14520.93|14519.21|14519.21|0
1615383070000|2021-03-10 13:31:10|14520.07|14520.07|14522.38|14522.38|14522.38|14522.38|14520.07|14520.07|0
1615383080000|2021-03-10 13:31:20|14520.41|14520.41|14520.41|14520.41|14520.41|14520.41|14520.41|14520.41|0
1615383090000|2021-03-10 13:31:30|14521.8|14521.8|14526.22|14526.22|14526.22|14526.22|14521.8|14521.8|0
1615383100000|2021-03-10 13:31:40|14526.71|14526.71|14526.71|14526.71|14526.71|14526.71|14526.71|14526.71|0
1615383120000|2021-03-10 13:32:00|14527.14|14527.14|14526.71|14526.71|14527.14|14527.14|14526.71|14526.71|0
1615383130000|2021-03-10 13:32:10|14528.1|14528.1|14529.64|14529.64|14529.64|14529.64|14527.67|14527.67|0
1615383140000|2021-03-10 13:32:20|14531.61|14531.61|14531.61|14531.61|14533|14533|14531.61|14531.61|0
1615383150000|2021-03-10 13:32:30|14532.47|14532.47|14532.05|14532.05|14532.47|14532.47|14532.05|14532.05|0
1615383160000|2021-03-10 13:32:40|14531.19|14531.19|14527.02|14527.02|14531.19|14531.19|14527.02|14527.02|0
1615383180000|2021-03-10 13:33:00|14527.45|14527.45|14527.45|14527.45|14527.45|14527.45|14527.45|14527.45|0
1615383190000|2021-03-10 13:33:10|14527.88|14527.88|14527.88|14527.88|14527.88|14527.88|14527.88|14527.88|0
1615383200000|2021-03-10 13:33:20|14529.27|14529.27|14529.27|14529.27|14529.27|14529.27|14529.27|14529.27|0
1615383230000|2021-03-10 13:33:50|14528.84|14528.84|14527.99|14527.99|14528.84|14528.84|14527.99|14527.99|0
1615383260000|2021-03-10 13:34:20|14529.38|14529.38|14529.38|14529.38|14529.38|14529.38|14529.38|14529.38|0
1615383280000|2021-03-10 13:34:40|14530.84|14530.84|14530.84|14530.84|14530.84|14530.84|14530.84|14530.84|0
1615383310000|2021-03-10 13:35:10|14532.23|14532.23|14532.23|14532.23|14532.23|14532.23|14532.23|14532.23|0
1615383360000|2021-03-10 13:36:00|14533.94|14533.94|14539.85|14539.85|14539.85|14539.85|14533.94|14533.94|0
1615383370000|2021-03-10 13:36:10|14538.99|14538.99|14536.14|14536.14|14538.99|14538.99|14536.14|14536.14|0
1615383380000|2021-03-10 13:36:20|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|0
1615383410000|2021-03-10 13:36:50|14531.35|14531.35|14531.35|14531.35|14531.35|14531.35|14531.35|14531.35|0
1615383420000|2021-03-10 13:37:00|14530.49|14530.49|14530.49|14530.49|14530.49|14530.49|14530.49|14530.49|0
1615383430000|2021-03-10 13:37:10|14528.52|14528.52|14525.74|14525.74|14528.52|14528.52|14525.74|14525.74|0
1615383450000|2021-03-10 13:37:30|14524.9|14524.9|14521.05|14521.05|14524.9|14524.9|14521.05|14521.05|0
1615383460000|2021-03-10 13:37:40|14525|14525|14525|14525|14525|14525|14525|14525|0
1615383520000|2021-03-10 13:38:40|14524.57|14524.57|14525|14525|14525.42|14525.42|14524.57|14524.57|0
1615383530000|2021-03-10 13:38:50|14524.14|14524.14|14524.14|14524.14|14524.14|14524.14|14524.14|14524.14|0
1615383600000|2021-03-10 13:40:00|14528.08|14528.08|14528.08|14528.08|14528.08|14528.08|14528.08|14528.08|0
1615383660000|2021-03-10 13:41:00|14526.69|14526.69|14526.69|14526.69|14526.69|14526.69|14526.69|14526.69|0
1615383670000|2021-03-10 13:41:10|14525.72|14525.72|14525.72|14525.72|14525.72|14525.72|14525.72|14525.72|0
1615383680000|2021-03-10 13:41:20|14525.3|14525.3|14525.3|14525.3|14525.3|14525.3|14525.3|14525.3|0
1615383700000|2021-03-10 13:41:40|14523.91|14523.91|14522.52|14522.52|14523.91|14523.91|14522.52|14522.52|0
1615383710000|2021-03-10 13:41:50|14522.09|14522.09|14522.09|14522.09|14522.09|14522.09|14521.24|14521.24|0
1615383720000|2021-03-10 13:42:00|14521.67|14521.67|14521.67|14521.67|14521.67|14521.67|14521.67|14521.67|0
1615383750000|2021-03-10 13:42:30|14521.19|14521.19|14521.19|14521.19|14521.19|14521.19|14521.19|14521.19|0
1615383770000|2021-03-10 13:42:50|14520.7|14520.7|14520.7|14520.7|14520.7|14520.7|14520.7|14520.7|0
1615383800000|2021-03-10 13:43:20|14519.44|14519.44|14521.69|14521.69|14521.69|14521.69|14519.44|14519.44|0
1615383810000|2021-03-10 13:43:30|14522.11|14522.11|14522.11|14522.11|14522.11|14522.11|14522.11|14522.11|0
1615383820000|2021-03-10 13:43:40|14524.08|14524.08|14524.08|14524.08|14524.08|14524.08|14524.08|14524.08|0
1615383860000|2021-03-10 13:44:20|14523.65|14523.65|14523.65|14523.65|14523.65|14523.65|14523.65|14523.65|0
1615383880000|2021-03-10 13:44:40|14519.71|14519.71|14519.71|14519.71|14519.71|14519.71|14519.71|14519.71|0
1615383900000|2021-03-10 13:45:00|14518.87|14518.87|14518.87|14518.87|14518.87|14518.87|14518.87|14518.87|0
1615383930000|2021-03-10 13:45:30|14516.9|14516.9|14519.68|14519.68|14519.68|14519.68|14516.9|14516.9|0
1615383970000|2021-03-10 13:46:10|14517.71|14517.71|14517.71|14517.71|14517.71|14517.71|14517.71|14517.71|0
1615383980000|2021-03-10 13:46:20|14515.74|14515.74|14515.74|14515.74|14515.74|14515.74|14515.74|14515.74|0
1615384030000|2021-03-10 13:47:10|14516.22|14516.22|14516.22|14516.22|14516.22|14516.22|14516.22|14516.22|0
1615384090000|2021-03-10 13:48:10|14514.83|14514.83|14513.44|14513.44|14514.83|14514.83|14513.44|14513.44|0
1615384120000|2021-03-10 13:48:40|14519|14519|14519|14519|14519|14519|14519|14519|0
1615384140000|2021-03-10 13:49:00|14518.51|14518.51|14519.49|14519.49|14519.49|14519.49|14518.51|14518.51|0
1615384150000|2021-03-10 13:49:10|14520.88|14520.88|14518.91|14518.91|14520.88|14520.88|14518.91|14518.91|0
1615384190000|2021-03-10 13:49:50|14524.82|14524.82|14520.88|14520.88|14524.82|14524.82|14520.88|14520.88|0
1615384200000|2021-03-10 13:50:00|14522.85|14522.85|14522.85|14522.85|14522.85|14522.85|14522.85|14522.85|0
1615384230000|2021-03-10 13:50:30|14523.69|14523.69|14523.69|14523.69|14523.69|14523.69|14523.69|14523.69|0
1615384240000|2021-03-10 13:50:40|14522.3|14522.3|14517.5|14517.5|14522.3|14522.3|14517.5|14517.5|0
1615384250000|2021-03-10 13:50:50|14514.91|14514.91|14515.97|14515.97|14518.37|14518.37|14514.05|14514.05|0
1615384270000|2021-03-10 13:51:10|14516.45|14516.45|14516.45|14516.45|14516.45|14516.45|14516.45|14516.45|0
1615384290000|2021-03-10 13:51:30|14517.65|14517.65|14516.45|14516.45|14517.65|14517.65|14516.45|14516.45|0
1615384300000|2021-03-10 13:51:40|14512.51|14512.51|14512.51|14512.51|14512.51|14512.51|14512.51|14512.51|0
1615384360000|2021-03-10 13:52:40|14514.48|14514.48|14515.87|14515.87|14515.87|14515.87|14514.48|14514.48|0
1615384370000|2021-03-10 13:52:50|14517.26|14517.26|14513.09|14513.09|14517.26|14517.26|14513.09|14513.09|0
1615384380000|2021-03-10 13:53:00|14511.7|14511.7|14510.31|14510.31|14511.7|14511.7|14510.31|14510.31|0
1615384400000|2021-03-10 13:53:20|14511.7|14511.7|14512.13|14512.13|14512.13|14512.13|14511.7|14511.7|0
1615384410000|2021-03-10 13:53:30|14511.7|14511.7|14511.7|14511.7|14511.7|14511.7|14511.7|14511.7|0
1615384420000|2021-03-10 13:53:40|14507.76|14507.76|14511.12|14511.12|14511.12|14511.12|14507.76|14507.76|0
1615384460000|2021-03-10 13:54:20|14511.54|14511.54|14511.54|14511.54|14511.54|14511.54|14511.54|14511.54|0
1615384540000|2021-03-10 13:55:40|14512.93|14512.93|14514.32|14514.32|14515.71|14515.71|14512.93|14512.93|0
1615384560000|2021-03-10 13:56:00|14516.29|14516.29|14516.29|14516.29|14516.29|14516.29|14516.29|14516.29|0
1615384600000|2021-03-10 13:56:40|14516.71|14516.71|14516.71|14516.71|14516.71|14516.71|14516.71|14516.71|0
1615384620000|2021-03-10 13:57:00|14514.74|14514.74|14514.74|14514.74|14514.74|14514.74|14514.74|14514.74|0
1615384640000|2021-03-10 13:57:20|14516.71|14516.71|14516.71|14516.71|14516.71|14516.71|14516.71|14516.71|0
1615384670000|2021-03-10 13:57:50|14516.28|14516.28|14516.28|14516.28|14516.28|14516.28|14516.28|14516.28|0
1615384730000|2021-03-10 13:58:50|14518.68|14518.68|14519.41|14519.41|14519.41|14519.41|14516.63|14516.63|0
1615384740000|2021-03-10 13:59:00|14523.35|14523.35|14524.77|14524.77|14524.77|14524.77|14522.37|14522.37|0
1615384750000|2021-03-10 13:59:10|14524.35|14524.35|14526.85|14526.85|14527.71|14527.71|14524.35|14524.35|0
1615384770000|2021-03-10 13:59:30|14527.82|14527.82|14526.11|14526.11|14527.82|14527.82|14526.11|14526.11|0
1615384780000|2021-03-10 13:59:40|14526.54|14526.54|14523.97|14523.97|14526.54|14526.54|14523.97|14523.97|0
1615384790000|2021-03-10 13:59:50|14522.69|14522.69|14522.26|14522.26|14522.69|14522.69|14522.26|14522.26|0
1615384800000|2021-03-10 14:00:00|14523.54|14523.54|14526.11|14526.11|14526.11|14526.11|14523.12|14523.12|0
1615384810000|2021-03-10 14:00:10|14526.54|14526.54|14526.11|14526.11|14526.54|14526.54|14526.11|14526.11|0
1615384820000|2021-03-10 14:00:20|14525.68|14525.68|14525.68|14525.68|14525.68|14525.68|14525.68|14525.68|0
1615384840000|2021-03-10 14:00:40|14524.71|14524.71|14524.71|14524.71|14524.71|14524.71|14524.71|14524.71|0
1615384860000|2021-03-10 14:01:00|14522.31|14522.31|14522.31|14522.31|14522.31|14522.31|14522.31|14522.31|0
1615384870000|2021-03-10 14:01:10|14520.34|14520.34|14518.37|14518.37|14520.34|14520.34|14518.37|14518.37|0
1615384910000|2021-03-10 14:01:50|14517.94|14517.94|14518.37|14518.37|14518.37|14518.37|14517.94|14517.94|0
1615384950000|2021-03-10 14:02:30|14518.86|14518.86|14518.86|14518.86|14518.86|14518.86|14518.86|14518.86|0
1615384970000|2021-03-10 14:02:50|14519.71|14519.71|14519.71|14519.71|14519.71|14519.71|14519.71|14519.71|0
1615384990000|2021-03-10 14:03:10|14517.74|14517.74|14517.74|14517.74|14517.74|14517.74|14517.74|14517.74|0
1615385010000|2021-03-10 14:03:30|14513.8|14513.8|14513.8|14513.8|14513.8|14513.8|14513.8|14513.8|0
1615385020000|2021-03-10 14:03:40|14514.22|14514.22|14514.22|14514.22|14514.22|14514.22|14514.22|14514.22|0
1615385040000|2021-03-10 14:04:00|14513.73|14513.73|14513.73|14513.73|14513.73|14513.73|14513.73|14513.73|0
1615385050000|2021-03-10 14:04:10|14514.22|14514.22|14514.22|14514.22|14514.22|14514.22|14514.22|14514.22|0
1615385070000|2021-03-10 14:04:30|14516.19|14516.19|14516.19|14516.19|14516.19|14516.19|14516.19|14516.19|0
1615385090000|2021-03-10 14:04:50|14518.16|14518.16|14520.56|14520.56|14520.56|14520.56|14518.16|14518.16|0
1615385100000|2021-03-10 14:05:00|14519.36|14519.36|14519.36|14519.36|14519.36|14519.36|14519.36|14519.36|0
1615385110000|2021-03-10 14:05:10|14517.97|14517.97|14516.58|14516.58|14517.97|14517.97|14516.58|14516.58|0
1615385160000|2021-03-10 14:06:00|14514.61|14514.61|14514.61|14514.61|14514.61|14514.61|14514.61|14514.61|0
1615385170000|2021-03-10 14:06:10|14513.22|14513.22|14513.22|14513.22|14513.22|14513.22|14513.22|14513.22|0
1615385210000|2021-03-10 14:06:50|14511.25|14511.25|14511.25|14511.25|14511.25|14511.25|14511.25|14511.25|0
1615385250000|2021-03-10 14:07:30|14513.22|14513.22|14513.22|14513.22|14513.22|14513.22|14513.22|14513.22|0
1615385260000|2021-03-10 14:07:40|14511.83|14511.83|14511.83|14511.83|14511.83|14511.83|14511.83|14511.83|0
1615385270000|2021-03-10 14:07:50|14510.44|14510.44|14510.44|14510.44|14510.44|14510.44|14510.44|14510.44|0
1615385280000|2021-03-10 14:08:00|14510.01|14510.01|14510.01|14510.01|14510.01|14510.01|14510.01|14510.01|0
1615385290000|2021-03-10 14:08:10|14508.62|14508.62|14507.23|14507.23|14508.62|14508.62|14507.23|14507.23|0
1615385300000|2021-03-10 14:08:20|14505.84|14505.84|14505.84|14505.84|14505.84|14505.84|14505.84|14505.84|0
1615385310000|2021-03-10 14:08:30|14504.45|14504.45|14501.12|14501.12|14504.45|14504.45|14501.12|14501.12|0
1615385340000|2021-03-10 14:09:00|14502.51|14502.51|14502.51|14502.51|14502.51|14502.51|14502.51|14502.51|0
1615385360000|2021-03-10 14:09:20|14504.48|14504.48|14504.48|14504.48|14504.48|14504.48|14504.48|14504.48|0
1615385400000|2021-03-10 14:10:00|14506.45|14506.45|14506.45|14506.45|14506.45|14506.45|14506.45|14506.45|0
1615385460000|2021-03-10 14:11:00|14510.62|14510.62|14510.62|14510.62|14510.62|14510.62|14510.62|14510.62|0
1615385490000|2021-03-10 14:11:30|14511.11|14511.11|14511.11|14511.11|14511.11|14511.11|14511.11|14511.11|0
1615385500000|2021-03-10 14:11:40|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|0
1615385530000|2021-03-10 14:12:10|14510.69|14510.69|14511.54|14511.54|14511.54|14511.54|14510.69|14510.69|0
1615385540000|2021-03-10 14:12:20|14510.15|14510.15|14512.93|14512.93|14512.93|14512.93|14510.15|14510.15|0
1615385600000|2021-03-10 14:13:20|14512.08|14512.08|14511.27|14511.27|14513.47|14513.47|14509.3|14509.3|0
1615385650000|2021-03-10 14:14:10|14509.3|14509.3|14509.3|14509.3|14509.3|14509.3|14509.3|14509.3|0
1615385660000|2021-03-10 14:14:20|14508.81|14508.81|14508.81|14508.81|14508.81|14508.81|14508.81|14508.81|0
1615385710000|2021-03-10 14:15:10|14507.96|14507.96|14507.96|14507.96|14507.96|14507.96|14507.96|14507.96|0
1615385720000|2021-03-10 14:15:20|14507.05|14507.05|14503.88|14503.88|14507.05|14507.05|14503.4|14503.4|0
1615385760000|2021-03-10 14:16:00|14504.3|14504.3|14503.88|14503.88|14504.3|14504.3|14503.88|14503.88|0
1615385770000|2021-03-10 14:16:10|14505.08|14505.08|14505.08|14505.08|14505.08|14505.08|14503.69|14503.69|0
1615385780000|2021-03-10 14:16:20|14505.57|14505.57|14505.57|14505.57|14505.57|14505.57|14505.57|14505.57|0
1615385790000|2021-03-10 14:16:30|14504.73|14504.73|14504.73|14504.73|14504.73|14504.73|14504.73|14504.73|0
1615385810000|2021-03-10 14:16:50|14504.24|14504.24|14504.73|14504.73|14504.73|14504.73|14504.24|14504.24|0
1615385840000|2021-03-10 14:17:20|14504.31|14504.31|14504.31|14504.31|14504.31|14504.31|14504.31|14504.31|0
1615385860000|2021-03-10 14:17:40|14507.09|14507.09|14508.48|14508.48|14508.48|14508.48|14507.09|14507.09|0
1615385870000|2021-03-10 14:17:50|14508.97|14508.97|14508.97|14508.97|14508.97|14508.97|14508.97|14508.97|0
1615385960000|2021-03-10 14:19:20|14509.39|14509.39|14508.11|14508.11|14509.39|14509.39|14508.11|14508.11|0
1615385970000|2021-03-10 14:19:30|14507.68|14507.68|14507.68|14507.68|14507.68|14507.68|14507.68|14507.68|0
1615386000000|2021-03-10 14:20:00|14505.71|14505.71|14505.71|14505.71|14505.71|14505.71|14505.71|14505.71|0
1615386010000|2021-03-10 14:20:10|14504.51|14504.51|14504.51|14504.51|14504.51|14504.51|14504.51|14504.51|0
1615386060000|2021-03-10 14:21:00|14501.73|14501.73|14500.34|14500.34|14501.73|14501.73|14500.34|14500.34|0
1615386090000|2021-03-10 14:21:30|14502.31|14502.31|14502.31|14502.31|14502.31|14502.31|14502.31|14502.31|0
1615386120000|2021-03-10 14:22:00|14502.74|14502.74|14506.68|14506.68|14506.68|14506.68|14502.74|14502.74|0
1615386200000|2021-03-10 14:23:20|14504.71|14504.71|14506.68|14506.68|14506.68|14506.68|14504.71|14504.71|0
1615386250000|2021-03-10 14:24:10|14507.11|14507.11|14507.11|14507.11|14507.11|14507.11|14507.11|14507.11|0
1615386260000|2021-03-10 14:24:20|14509.89|14509.89|14509.08|14509.08|14509.89|14509.89|14507.11|14507.11|0
1615386310000|2021-03-10 14:25:10|14508.59|14508.59|14508.59|14508.59|14508.59|14508.59|14508.59|14508.59|0
1615386320000|2021-03-10 14:25:20|14509.02|14509.02|14512.38|14512.38|14512.38|14512.38|14509.02|14509.02|0
1615386380000|2021-03-10 14:26:20|14513.58|14513.58|14513.58|14513.58|14513.58|14513.58|14513.58|14513.58|0
1615386390000|2021-03-10 14:26:30|14511.61|14511.61|14509.9|14509.9|14511.61|14511.61|14509.9|14509.9|0
1615386440000|2021-03-10 14:27:20|14509.41|14509.41|14508.93|14508.93|14509.41|14509.41|14508.93|14508.93|0
1615386470000|2021-03-10 14:27:50|14506.96|14506.96|14506.96|14506.96|14506.96|14506.96|14506.96|14506.96|0
1615386500000|2021-03-10 14:28:20|14504.99|14504.99|14504.99|14504.99|14504.99|14504.99|14504.99|14504.99|0
1615386570000|2021-03-10 14:29:30|14506.19|14506.19|14506.19|14506.19|14506.19|14506.19|14506.19|14506.19|0
1615386580000|2021-03-10 14:29:40|14506.67|14506.67|14506.19|14506.19|14506.67|14506.67|14506.19|14506.19|0
1615386590000|2021-03-10 14:29:50|14505.7|14505.7|14505.7|14505.7|14505.7|14505.7|14505.7|14505.7|0
1615386600000|2021-03-10 14:30:00|14507.09|14507.09|14511.03|14511.03|14511.03|14511.03|14507.09|14507.09|0
1615386620000|2021-03-10 14:30:20|14513|14513|14519.14|14519.14|14519.14|14519.14|14513|14513|0
1615386630000|2021-03-10 14:30:30|14521.11|14521.11|14522.08|14522.08|14522.08|14522.08|14521.11|14521.11|0
1615386640000|2021-03-10 14:30:40|14520.11|14520.11|14520.11|14520.11|14520.11|14520.11|14520.11|14520.11|0
1615386650000|2021-03-10 14:30:50|14518.14|14518.14|14515.74|14515.74|14518.57|14518.57|14515.74|14515.74|0
1615386660000|2021-03-10 14:31:00|14516.23|14516.23|14517.57|14517.57|14518|14518|14515.74|14515.74|0
1615386670000|2021-03-10 14:31:10|14517.09|14517.09|14517.09|14517.09|14517.09|14517.09|14517.09|14517.09|0
1615386680000|2021-03-10 14:31:20|14515.12|14515.12|14513.15|14513.15|14515.12|14515.12|14513.15|14513.15|0
1615386690000|2021-03-10 14:31:30|14517.31|14517.31|14518.23|14518.23|14518.23|14518.23|14517.31|14517.31|0
1615386710000|2021-03-10 14:31:50|14518.65|14518.65|14519.07|14519.07|14519.07|14519.07|14518.65|14518.65|0
1615386720000|2021-03-10 14:32:00|14518.21|14518.21|14518.21|14518.21|14518.21|14518.21|14518.21|14518.21|0
1615386730000|2021-03-10 14:32:10|14520.99|14520.99|14520.99|14520.99|14520.99|14520.99|14520.99|14520.99|0
1615386740000|2021-03-10 14:32:20|14522.96|14522.96|14522.42|14522.42|14525.2|14525.2|14522.42|14522.42|0
1615386750000|2021-03-10 14:32:30|14523.81|14523.81|14523.81|14523.81|14523.81|14523.81|14523.81|14523.81|0
1615386760000|2021-03-10 14:32:40|14522.42|14522.42|14522.42|14522.42|14522.42|14522.42|14522.42|14522.42|0
1615386780000|2021-03-10 14:33:00|14519.64|14519.64|14518.44|14518.44|14519.64|14519.64|14518.44|14518.44|0
1615386790000|2021-03-10 14:33:10|14519.83|14519.83|14513.37|14513.37|14519.83|14519.83|14512.53|14512.53|0
1615386800000|2021-03-10 14:33:20|14513.79|14513.79|14510.27|14510.27|14513.79|14513.79|14510.27|14510.27|0
1615386830000|2021-03-10 14:33:50|14508.88|14508.88|14508.88|14508.88|14508.88|14508.88|14508.88|14508.88|0
1615386840000|2021-03-10 14:34:00|14510.27|14510.27|14510.27|14510.27|14510.27|14510.27|14510.27|14510.27|0
1615386850000|2021-03-10 14:34:10|14509.84|14509.84|14504.77|14504.77|14509.84|14509.84|14504.77|14504.77|0
1615386860000|2021-03-10 14:34:20|14505.19|14505.19|14507.16|14507.16|14507.16|14507.16|14505.19|14505.19|0
1615386880000|2021-03-10 14:34:40|14503.22|14503.22|14501.25|14501.25|14503.22|14503.22|14501.25|14501.25|0
1615386900000|2021-03-10 14:35:00|14501.67|14501.67|14496.48|14496.48|14501.67|14501.67|14495.14|14495.14|0
1615386910000|2021-03-10 14:35:10|14497.87|14497.87|14497.39|14497.39|14497.87|14497.87|14496.55|14496.55|0
1615386930000|2021-03-10 14:35:30|14496.19|14496.19|14496|14496|14497.39|14497.39|14496|14496|0
1615386940000|2021-03-10 14:35:40|14494.03|14494.03|14492.05|14492.05|14494.03|14494.03|14492.05|14492.05|0
1615386960000|2021-03-10 14:36:00|14490.08|14490.08|14486.72|14486.72|14490.08|14490.08|14486.72|14486.72|0
1615386970000|2021-03-10 14:36:10|14486.24|14486.24|14482.3|14482.3|14486.24|14486.24|14480.33|14480.33|0
1615386980000|2021-03-10 14:36:20|14481.81|14481.81|14482.39|14482.39|14482.39|14482.39|14480.42|14480.42|0
1615387010000|2021-03-10 14:36:50|14480.42|14480.42|14479.84|14479.84|14480.42|14480.42|14478.45|14478.45|0
1615387030000|2021-03-10 14:37:10|14480.27|14480.27|14476.33|14476.33|14480.27|14480.27|14476.33|14476.33|0
1615387040000|2021-03-10 14:37:20|14477.71|14477.71|14477.22|14477.22|14477.71|14477.71|14475.83|14475.83|0
1615387050000|2021-03-10 14:37:30|14478.61|14478.61|14481.92|14481.92|14481.92|14481.92|14478.61|14478.61|0
1615387060000|2021-03-10 14:37:40|14483.89|14483.89|14484.32|14484.32|14484.32|14484.32|14483.89|14483.89|0
1615387070000|2021-03-10 14:37:50|14486.01|14486.01|14490.43|14490.43|14490.43|14490.43|14486.01|14486.01|0
1615387080000|2021-03-10 14:38:00|14490.86|14490.86|14493.64|14493.64|14493.64|14493.64|14490.86|14490.86|0
1615387090000|2021-03-10 14:38:10|14492.25|14492.25|14492.25|14492.25|14492.25|14492.25|14492.25|14492.25|0
1615387150000|2021-03-10 14:39:10|14488.31|14488.31|14486.34|14486.34|14488.31|14488.31|14486.34|14486.34|0
1615387160000|2021-03-10 14:39:20|14490.28|14490.28|14490.28|14490.28|14490.28|14490.28|14490.28|14490.28|0
1615387180000|2021-03-10 14:39:40|14489.85|14489.85|14489.42|14489.42|14489.85|14489.85|14489.42|14489.42|0
1615387190000|2021-03-10 14:39:50|14488.57|14488.57|14488.57|14488.57|14488.57|14488.57|14488.57|14488.57|0
1615387210000|2021-03-10 14:40:10|14487.18|14487.18|14483.24|14483.24|14487.18|14487.18|14483.24|14483.24|0
1615387230000|2021-03-10 14:40:30|14485.21|14485.21|14487.45|14487.45|14487.45|14487.45|14485.21|14485.21|0
1615387240000|2021-03-10 14:40:40|14487.94|14487.94|14487.36|14487.36|14489.33|14489.33|14487.36|14487.36|0
1615387250000|2021-03-10 14:40:50|14485.39|14485.39|14485.39|14485.39|14485.39|14485.39|14485.39|14485.39|0
1615387280000|2021-03-10 14:41:20|14489.33|14489.33|14493.27|14493.27|14493.27|14493.27|14489.33|14489.33|0
1615387290000|2021-03-10 14:41:30|14492.78|14492.78|14492.78|14492.78|14492.78|14492.78|14492.78|14492.78|0
1615387310000|2021-03-10 14:41:50|14492.3|14492.3|14493.69|14493.69|14493.69|14493.69|14492.3|14492.3|0
1615387340000|2021-03-10 14:42:20|14495.08|14495.08|14495.08|14495.08|14495.08|14495.08|14495.08|14495.08|0
1615387360000|2021-03-10 14:42:40|14495.93|14495.93|14495.93|14495.93|14495.93|14495.93|14495.93|14495.93|0
1615387370000|2021-03-10 14:42:50|14496.42|14496.42|14496.91|14496.91|14496.91|14496.91|14496.42|14496.42|0
1615387390000|2021-03-10 14:43:10|14494.94|14494.94|14495.42|14495.42|14495.42|14495.42|14494.94|14494.94|0
1615387400000|2021-03-10 14:43:20|14495|14495|14496.97|14496.97|14496.97|14496.97|14495|14495|0
1615387410000|2021-03-10 14:43:30|14502.53|14502.53|14502.53|14502.53|14502.53|14502.53|14502.53|14502.53|0
1615387440000|2021-03-10 14:44:00|14500.56|14500.56|14500.56|14500.56|14500.56|14500.56|14500.56|14500.56|0
1615387450000|2021-03-10 14:44:10|14502.53|14502.53|14502.53|14502.53|14502.53|14502.53|14502.53|14502.53|0
1615387470000|2021-03-10 14:44:30|14503.92|14503.92|14503.92|14503.92|14503.92|14503.92|14503.92|14503.92|0
1615387500000|2021-03-10 14:45:00|14503.07|14503.07|14503.92|14503.92|14503.92|14503.92|14503.07|14503.07|0
1615387510000|2021-03-10 14:45:10|14505.89|14505.89|14507.86|14507.86|14507.86|14507.86|14505.89|14505.89|0
1615387530000|2021-03-10 14:45:30|14513.78|14513.78|14512.78|14512.78|14514.75|14514.75|14512.78|14512.78|0
1615387540000|2021-03-10 14:45:40|14513.98|14513.98|14512.78|14512.78|14513.98|14513.98|14512.78|14512.78|0
1615387560000|2021-03-10 14:46:00|14508.84|14508.84|14512.78|14512.78|14512.78|14512.78|14508.84|14508.84|0
1615387580000|2021-03-10 14:46:20|14514.17|14514.17|14516.95|14516.95|14516.95|14516.95|14514.17|14514.17|0
1615387590000|2021-03-10 14:46:30|14514.17|14514.17|14509.95|14509.95|14514.17|14514.17|14509.95|14509.95|0
1615387600000|2021-03-10 14:46:40|14511.9|14511.9|14506.34|14506.34|14511.9|14511.9|14506.34|14506.34|0
1615387610000|2021-03-10 14:46:50|14506.83|14506.83|14506.83|14506.83|14506.83|14506.83|14506.83|14506.83|0
1615387620000|2021-03-10 14:47:00|14508.21|14508.21|14509.6|14509.6|14509.6|14509.6|14508.21|14508.21|0
1615387630000|2021-03-10 14:47:10|14507.93|14507.93|14506.67|14506.67|14507.93|14507.93|14506.67|14506.67|0
1615387640000|2021-03-10 14:47:20|14507.15|14507.15|14507.15|14507.15|14507.15|14507.15|14507.15|14507.15|0
1615387650000|2021-03-10 14:47:30|14506.31|14506.31|14506.31|14506.31|14506.31|14506.31|14506.31|14506.31|0
1615387670000|2021-03-10 14:47:50|14506.74|14506.74|14504.77|14504.77|14506.74|14506.74|14504.77|14504.77|0
1615387680000|2021-03-10 14:48:00|14504.34|14504.34|14501.98|14501.98|14504.34|14504.34|14501.98|14501.98|0
1615387690000|2021-03-10 14:48:10|14496.07|14496.07|14496.07|14496.07|14496.07|14496.07|14496.07|14496.07|0
1615387700000|2021-03-10 14:48:20|14496.91|14496.91|14492.16|14492.16|14496.91|14496.91|14492.16|14492.16|0
1615387710000|2021-03-10 14:48:30|14491.19|14491.19|14491.12|14491.12|14491.19|14491.19|14490.7|14490.7|0
1615387730000|2021-03-10 14:48:50|14492.51|14492.51|14491.53|14491.53|14492.51|14492.51|14491.53|14491.53|0
1615387740000|2021-03-10 14:49:00|14492.92|14492.92|14491.53|14491.53|14494.31|14494.31|14491.53|14491.53|0
1615387750000|2021-03-10 14:49:10|14495.48|14495.48|14495.48|14495.48|14495.48|14495.48|14495.48|14495.48|0
1615387760000|2021-03-10 14:49:20|14494.09|14494.09|14494.57|14494.57|14494.57|14494.57|14494.09|14494.09|0
1615387770000|2021-03-10 14:49:30|14495.96|14495.96|14495.96|14495.96|14495.96|14495.96|14495.96|14495.96|0
1615387790000|2021-03-10 14:49:50|14497.93|14497.93|14497.93|14497.93|14497.93|14497.93|14497.93|14497.93|0
1615387800000|2021-03-10 14:50:00|14495.96|14495.96|14495.96|14495.96|14495.96|14495.96|14495.96|14495.96|0
1615387810000|2021-03-10 14:50:10|14493.18|14493.18|14493.18|14493.18|14493.18|14493.18|14493.18|14493.18|0
1615387820000|2021-03-10 14:50:20|14491.21|14491.21|14492.6|14492.6|14492.6|14492.6|14491.21|14491.21|0
1615387830000|2021-03-10 14:50:30|14494.57|14494.57|14495.06|14495.06|14495.06|14495.06|14494.57|14494.57|0
1615387840000|2021-03-10 14:50:40|14497.84|14497.84|14497.84|14497.84|14497.84|14497.84|14497.84|14497.84|0
1615387850000|2021-03-10 14:50:50|14498.27|14498.27|14499.66|14499.66|14499.66|14499.66|14498.27|14498.27|0
1615387860000|2021-03-10 14:51:00|14503.6|14503.6|14503.6|14503.6|14503.6|14503.6|14503.6|14503.6|0
1615387870000|2021-03-10 14:51:10|14504.57|14504.57|14499.92|14499.92|14504.57|14504.57|14499.92|14499.92|0
1615387890000|2021-03-10 14:51:30|14499.43|14499.43|14500.89|14500.89|14501.31|14501.31|14499.43|14499.43|0
1615387900000|2021-03-10 14:51:40|14499.5|14499.5|14495.75|14495.75|14499.5|14499.5|14495.75|14495.75|0
1615387910000|2021-03-10 14:51:50|14497.14|14497.14|14494.36|14494.36|14499.11|14499.11|14494.36|14494.36|0
1615387930000|2021-03-10 14:52:10|14492.97|14492.97|14495.75|14495.75|14495.75|14495.75|14492.97|14492.97|0
1615387950000|2021-03-10 14:52:30|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|0
1615387960000|2021-03-10 14:52:40|14499.11|14499.11|14499.11|14499.11|14499.11|14499.11|14499.11|14499.11|0
1615387970000|2021-03-10 14:52:50|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|14497.72|0
1615387980000|2021-03-10 14:53:00|14501.66|14501.66|14502.56|14502.56|14503.05|14503.05|14501.66|14501.66|0
1615388000000|2021-03-10 14:53:20|14500.59|14500.59|14500.59|14500.59|14500.59|14500.59|14498.62|14498.62|0
1615388010000|2021-03-10 14:53:30|14501.02|14501.02|14501.02|14501.02|14501.02|14501.02|14501.02|14501.02|0
1615388030000|2021-03-10 14:53:50|14502.41|14502.41|14502.84|14502.84|14502.84|14502.84|14502.41|14502.41|0
1615388050000|2021-03-10 14:54:10|14504.81|14504.81|14502.84|14502.84|14504.81|14504.81|14502.84|14502.84|0
1615388060000|2021-03-10 14:54:20|14503.26|14503.26|14503.26|14503.26|14503.26|14503.26|14503.26|14503.26|0
1615388070000|2021-03-10 14:54:30|14502.78|14502.78|14502.78|14502.78|14502.78|14502.78|14502.78|14502.78|0
1615388080000|2021-03-10 14:54:40|14504.17|14504.17|14504.17|14504.17|14504.17|14504.17|14504.17|14504.17|0
1615388090000|2021-03-10 14:54:50|14505.56|14505.56|14505.56|14505.56|14505.56|14505.56|14505.56|14505.56|0
1615388100000|2021-03-10 14:55:00|14506.41|14506.41|14507.8|14507.8|14507.8|14507.8|14506.41|14506.41|0
1615388110000|2021-03-10 14:55:10|14508.29|14508.29|14508.29|14508.29|14508.29|14508.29|14508.29|14508.29|0
1615388120000|2021-03-10 14:55:20|14504.35|14504.35|14504.35|14504.35|14504.35|14504.35|14504.35|14504.35|0
1615388130000|2021-03-10 14:55:30|14502.38|14502.38|14502.38|14502.38|14502.38|14502.38|14502.38|14502.38|0
1615388140000|2021-03-10 14:55:40|14501.89|14501.89|14500.5|14500.5|14501.89|14501.89|14500.5|14500.5|0
1615388150000|2021-03-10 14:55:50|14500.93|14500.93|14503.33|14503.33|14503.33|14503.33|14500.93|14500.93|0
1615388160000|2021-03-10 14:56:00|14505.3|14505.3|14505.3|14505.3|14505.3|14505.3|14505.3|14505.3|0
1615388180000|2021-03-10 14:56:20|14504.01|14504.01|14504.01|14504.01|14504.01|14504.01|14504.01|14504.01|0
1615388190000|2021-03-10 14:56:30|14502.82|14502.82|14502.82|14502.82|14502.82|14502.82|14502.82|14502.82|0
1615388200000|2021-03-10 14:56:40|14504.79|14504.79|14504.79|14504.79|14504.79|14504.79|14504.79|14504.79|0
1615388220000|2021-03-10 14:57:00|14505.27|14505.27|14505.27|14505.27|14505.27|14505.27|14505.27|14505.27|0
1615388230000|2021-03-10 14:57:10|14503.3|14503.3|14503.3|14503.3|14503.3|14503.3|14503.3|14503.3|0
1615388250000|2021-03-10 14:57:30|14501.33|14501.33|14501.33|14501.33|14501.33|14501.33|14501.33|14501.33|0
1615388260000|2021-03-10 14:57:40|14499.94|14499.94|14499.94|14499.94|14499.94|14499.94|14499.94|14499.94|0
1615388270000|2021-03-10 14:57:50|14499.45|14499.45|14492.15|14492.15|14499.45|14499.45|14492.15|14492.15|0
1615388280000|2021-03-10 14:58:00|14491.67|14491.67|14491.18|14491.18|14491.67|14491.67|14491.18|14491.18|0
1615388290000|2021-03-10 14:58:10|14490.69|14490.69|14494.63|14494.63|14494.63|14494.63|14490.69|14490.69|0
1615388310000|2021-03-10 14:58:30|14495.12|14495.12|14495.12|14495.12|14495.12|14495.12|14495.12|14495.12|0
1615388330000|2021-03-10 14:58:50|14494.69|14494.69|14492.88|14492.88|14494.69|14494.69|14492.88|14492.88|0
1615388340000|2021-03-10 14:59:00|14495.65|14495.65|14496.2|14496.2|14496.2|14496.2|14495.65|14495.65|0
1615388350000|2021-03-10 14:59:10|14495.36|14495.36|14495.36|14495.36|14495.36|14495.36|14495.36|14495.36|0
1615388390000|2021-03-10 14:59:50|14491.42|14491.42|14491.42|14491.42|14491.42|14491.42|14491.42|14491.42|0
1615388400000|2021-03-10 15:00:00|14488.64|14488.64|14489.5|14489.5|14489.92|14489.92|14488.64|14488.64|0
1615388410000|2021-03-10 15:00:10|14491.47|14491.47|14491.47|14491.47|14491.47|14491.47|14491.47|14491.47|0
1615388420000|2021-03-10 15:00:20|14492.86|14492.86|14492.86|14492.86|14492.86|14492.86|14492.86|14492.86|0
1615388440000|2021-03-10 15:00:40|14490.08|14490.08|14490.08|14490.08|14490.08|14490.08|14490.08|14490.08|0
1615388460000|2021-03-10 15:01:00|14492.05|14492.05|14492.05|14492.05|14492.05|14492.05|14492.05|14492.05|0
1615388470000|2021-03-10 15:01:10|14494.02|14494.02|14494.02|14494.02|14494.02|14494.02|14494.02|14494.02|0
1615388490000|2021-03-10 15:01:30|14493.18|14493.18|14493.18|14493.18|14493.18|14493.18|14493.18|14493.18|0
1615388500000|2021-03-10 15:01:40|14491.21|14491.21|14491.21|14491.21|14491.21|14491.21|14491.21|14491.21|0
1615388540000|2021-03-10 15:02:20|14490.79|14490.79|14495.93|14495.93|14495.93|14495.93|14490.79|14490.79|0
1615388560000|2021-03-10 15:02:40|14497.9|14497.9|14498.09|14498.09|14499.29|14499.29|14497.9|14497.9|0
1615388570000|2021-03-10 15:02:50|14498.58|14498.58|14498.58|14498.58|14498.58|14498.58|14498.58|14498.58|0
1615388600000|2021-03-10 15:03:20|14499.86|14499.86|14498.89|14498.89|14499.86|14499.86|14498.89|14498.89|0
1615388610000|2021-03-10 15:03:30|14498.46|14498.46|14498.46|14498.46|14498.46|14498.46|14498.46|14498.46|0
1615388620000|2021-03-10 15:03:40|14497.6|14497.6|14497.6|14497.6|14497.6|14497.6|14497.6|14497.6|0
1615388630000|2021-03-10 15:03:50|14497.18|14497.18|14498.99|14498.99|14498.99|14498.99|14497.18|14497.18|0
1615388640000|2021-03-10 15:04:00|14500.96|14500.96|14500.96|14500.96|14500.96|14500.96|14500.96|14500.96|0
1615388650000|2021-03-10 15:04:10|14502.35|14502.35|14502.35|14502.35|14502.35|14502.35|14502.35|14502.35|0
1615388660000|2021-03-10 15:04:20|14503.55|14503.55|14503.55|14503.55|14503.55|14503.55|14503.55|14503.55|0
1615388690000|2021-03-10 15:04:50|14509.47|14509.47|14509.95|14509.95|14509.95|14509.95|14509.47|14509.47|0
1615388700000|2021-03-10 15:05:00|14510.38|14510.38|14508.41|14508.41|14510.38|14510.38|14508.41|14508.41|0
1615388710000|2021-03-10 15:05:10|14508.9|14508.9|14508.04|14508.04|14508.9|14508.9|14507.61|14507.61|0
1615388720000|2021-03-10 15:05:20|14508.47|14508.47|14508.47|14508.47|14508.47|14508.47|14508.47|14508.47|0
1615388760000|2021-03-10 15:06:00|14506.5|14506.5|14506.01|14506.01|14506.5|14506.5|14506.01|14506.01|0
1615388780000|2021-03-10 15:06:20|14506.87|14506.87|14507.3|14507.3|14507.3|14507.3|14506.87|14506.87|0
1615388790000|2021-03-10 15:06:30|14506.44|14506.44|14506.44|14506.44|14506.44|14506.44|14506.44|14506.44|0
1615388810000|2021-03-10 15:06:50|14512|14512|14511.51|14511.51|14512|14512|14510.12|14510.12|0
1615388820000|2021-03-10 15:07:00|14513.48|14513.48|14514.94|14514.94|14514.94|14514.94|14513.48|14513.48|0
1615388830000|2021-03-10 15:07:10|14516.91|14516.91|14517.34|14517.34|14517.34|14517.34|14516.91|14516.91|0
1615388860000|2021-03-10 15:07:40|14516.48|14516.48|14516.48|14516.48|14516.48|14516.48|14516.48|14516.48|0
1615388880000|2021-03-10 15:08:00|14515.1|14515.1|14512.73|14512.73|14515.1|14515.1|14512.73|14512.73|0
1615388910000|2021-03-10 15:08:30|14511.34|14511.34|14511.92|14511.92|14513.31|14513.31|14511.34|14511.34|0
1615388920000|2021-03-10 15:08:40|14512.35|14512.35|14512.35|14512.35|14512.35|14512.35|14512.35|14512.35|0
1615388930000|2021-03-10 15:08:50|14512.84|14512.84|14512.41|14512.41|14512.84|14512.84|14512.41|14512.41|0
1615388950000|2021-03-10 15:09:10|14510.44|14510.44|14510.44|14510.44|14510.44|14510.44|14510.44|14510.44|0
1615388970000|2021-03-10 15:09:30|14511.64|14511.64|14511.64|14511.64|14511.64|14511.64|14511.64|14511.64|0
1615388980000|2021-03-10 15:09:40|14507.7|14507.7|14505.73|14505.73|14507.7|14507.7|14505.73|14505.73|0
1615389000000|2021-03-10 15:10:00|14508.51|14508.51|14508.51|14508.51|14508.51|14508.51|14508.51|14508.51|0
1615389010000|2021-03-10 15:10:10|14508.09|14508.09|14511.42|14511.42|14511.42|14511.42|14508.09|14508.09|0
1615389020000|2021-03-10 15:10:20|14512.81|14512.81|14512.81|14512.81|14512.81|14512.81|14512.81|14512.81|0
1615389030000|2021-03-10 15:10:30|14511.96|14511.96|14511.96|14511.96|14511.96|14511.96|14511.96|14511.96|0
1615389070000|2021-03-10 15:11:10|14512.81|14512.81|14512.81|14512.81|14512.81|14512.81|14512.81|14512.81|0
1615389090000|2021-03-10 15:11:30|14513.23|14513.23|14514.49|14514.49|14515.33|14515.33|14513.23|14513.23|0
1615389100000|2021-03-10 15:11:40|14512.52|14512.52|14509.74|14509.74|14512.52|14512.52|14509.74|14509.74|0
1615389110000|2021-03-10 15:11:50|14508.88|14508.88|14509.37|14509.37|14509.37|14509.37|14508.88|14508.88|0
1615389120000|2021-03-10 15:12:00|14508.51|14508.51|14508.03|14508.03|14508.51|14508.51|14508.03|14508.03|0
1615389130000|2021-03-10 15:12:10|14507.6|14507.6|14509.85|14509.85|14509.85|14509.85|14507.6|14507.6|0
1615389140000|2021-03-10 15:12:20|14508.99|14508.99|14510.38|14510.38|14510.38|14510.38|14508.99|14508.99|0
1615389150000|2021-03-10 15:12:30|14511.77|14511.77|14512.26|14512.26|14512.74|14512.74|14511.77|14511.77|0
1615389160000|2021-03-10 15:12:40|14514.23|14514.23|14514.23|14514.23|14514.23|14514.23|14514.23|14514.23|0
1615389180000|2021-03-10 15:13:00|14514.65|14514.65|14514.65|14514.65|14514.65|14514.65|14514.65|14514.65|0
1615389190000|2021-03-10 15:13:10|14513.67|14513.67|14513.67|14513.67|14513.67|14513.67|14513.67|14513.67|0
1615389230000|2021-03-10 15:13:50|14513.19|14513.19|14513.19|14513.19|14513.19|14513.19|14513.19|14513.19|0
1615389240000|2021-03-10 15:14:00|14511.22|14511.22|14511.22|14511.22|14511.22|14511.22|14511.22|14511.22|0
1615389270000|2021-03-10 15:14:30|14509.83|14509.83|14503.23|14503.23|14509.83|14509.83|14503.23|14503.23|0
1615389280000|2021-03-10 15:14:40|14502.74|14502.74|14500.86|14500.86|14503.23|14503.23|14500.86|14500.86|0
1615389290000|2021-03-10 15:14:50|14499.47|14499.47|14503.07|14503.07|14503.07|14503.07|14499.47|14499.47|0
1615389300000|2021-03-10 15:15:00|14505.04|14505.04|14507.82|14507.82|14507.82|14507.82|14505.04|14505.04|0
1615389310000|2021-03-10 15:15:10|14508.31|14508.31|14509.77|14509.77|14509.77|14509.77|14508.31|14508.31|0
1615389350000|2021-03-10 15:15:50|14508.8|14508.8|14508.8|14508.8|14508.8|14508.8|14508.8|14508.8|0
1615389380000|2021-03-10 15:16:20|14510|14510|14509.58|14509.58|14510|14510|14509.58|14509.58|0
1615389390000|2021-03-10 15:16:30|14508.38|14508.38|14508.38|14508.38|14508.38|14508.38|14508.38|14508.38|0
1615389400000|2021-03-10 15:16:40|14509.58|14509.58|14509.58|14509.58|14509.58|14509.58|14509.58|14509.58|0
1615389410000|2021-03-10 15:16:50|14510.43|14510.43|14510.43|14510.43|14510.43|14510.43|14510.43|14510.43|0
1615389450000|2021-03-10 15:17:30|14509.04|14509.04|14509.04|14509.04|14509.04|14509.04|14509.04|14509.04|0
1615389460000|2021-03-10 15:17:40|14505.1|14505.1|14502.74|14502.74|14505.1|14505.1|14502.74|14502.74|0
1615389480000|2021-03-10 15:18:00|14501.35|14501.35|14501.35|14501.35|14501.35|14501.35|14501.35|14501.35|0
1615389500000|2021-03-10 15:18:20|14500.93|14500.93|14500.93|14500.93|14500.93|14500.93|14500.93|14500.93|0
1615389510000|2021-03-10 15:18:30|14502.9|14502.9|14502.9|14502.9|14502.9|14502.9|14502.9|14502.9|0
1615389540000|2021-03-10 15:19:00|14501.7|14501.7|14501.51|14501.51|14501.7|14501.7|14500.31|14500.31|0
1615389550000|2021-03-10 15:19:10|14500.12|14500.12|14500.12|14500.12|14500.12|14500.12|14500.12|14500.12|0
1615389590000|2021-03-10 15:19:50|14497.34|14497.34|14494.79|14494.79|14497.34|14497.34|14493.4|14493.4|0
1615389600000|2021-03-10 15:20:00|14493.4|14493.4|14498.15|14498.15|14498.15|14498.15|14493.4|14493.4|0
1615389610000|2021-03-10 15:20:10|14499.86|14499.86|14503.07|14503.07|14503.07|14503.07|14499.86|14499.86|0
1615389630000|2021-03-10 15:20:30|14503.56|14503.56|14503.56|14503.56|14503.56|14503.56|14503.56|14503.56|0
1615389640000|2021-03-10 15:20:40|14502.17|14502.17|14502.17|14502.17|14502.17|14502.17|14502.17|14502.17|0
1615389660000|2021-03-10 15:21:00|14501.19|14501.19|14495.32|14495.32|14501.19|14501.19|14494.83|14494.83|0
1615389680000|2021-03-10 15:21:20|14499.26|14499.26|14499.26|14499.26|14499.26|14499.26|14499.26|14499.26|0
1615389720000|2021-03-10 15:22:00|14499.74|14499.74|14502.52|14502.52|14502.52|14502.52|14499.74|14499.74|0
1615389730000|2021-03-10 15:22:10|14503.91|14503.91|14503.91|14503.91|14503.91|14503.91|14503.91|14503.91|0
1615389760000|2021-03-10 15:22:40|14505.3|14505.3|14505.3|14505.3|14505.3|14505.3|14505.3|14505.3|0
1615389780000|2021-03-10 15:23:00|14504.88|14504.88|14504.88|14504.88|14504.88|14504.88|14504.88|14504.88|0
1615389790000|2021-03-10 15:23:10|14502.9|14502.9|14502.9|14502.9|14502.9|14502.9|14502.9|14502.9|0
1615389800000|2021-03-10 15:23:20|14501.51|14501.51|14501.51|14501.51|14501.51|14501.51|14501.51|14501.51|0
1615389840000|2021-03-10 15:24:00|14503.49|14503.49|14503.49|14503.49|14503.49|14503.49|14503.49|14503.49|0
1615389850000|2021-03-10 15:24:10|14506.26|14506.26|14509.04|14509.04|14509.04|14509.04|14506.26|14506.26|0
1615389870000|2021-03-10 15:24:30|14509.47|14509.47|14509.47|14509.47|14509.47|14509.47|14509.47|14509.47|0
1615389900000|2021-03-10 15:25:00|14509.89|14509.89|14509.05|14509.05|14509.89|14509.89|14509.05|14509.05|0
1615389920000|2021-03-10 15:25:20|14507.08|14507.08|14506.65|14506.65|14507.08|14507.08|14506.65|14506.65|0
1615389940000|2021-03-10 15:25:40|14505.81|14505.81|14501.87|14501.87|14505.81|14505.81|14501.87|14501.87|0
1615389950000|2021-03-10 15:25:50|14502.29|14502.29|14500.9|14500.9|14502.29|14502.29|14500.9|14500.9|0
1615389990000|2021-03-10 15:26:30|14496.96|14496.96|14494.99|14494.99|14496.96|14496.96|14494.99|14494.99|0
1615390000000|2021-03-10 15:26:40|14496.96|14496.96|14493.02|14493.02|14496.96|14496.96|14493.02|14493.02|0
1615390020000|2021-03-10 15:27:00|14491.05|14491.05|14491.05|14491.05|14493.02|14493.02|14491.05|14491.05|0
1615390070000|2021-03-10 15:27:50|14489.08|14489.08|14489.08|14489.08|14489.08|14489.08|14489.08|14489.08|0
1615390080000|2021-03-10 15:28:00|14487.69|14487.69|14487.69|14487.69|14487.69|14487.69|14487.2|14487.2|0
1615390110000|2021-03-10 15:28:30|14489.08|14489.08|14489.08|14489.08|14489.08|14489.08|14489.08|14489.08|0
1615390130000|2021-03-10 15:28:50|14493.02|14493.02|14493.02|14493.02|14493.02|14493.02|14493.02|14493.02|0
1615390140000|2021-03-10 15:29:00|14491.05|14491.05|14487.3|14487.3|14491.05|14491.05|14487.3|14487.3|0
1615390150000|2021-03-10 15:29:10|14486.87|14486.87|14484.41|14484.41|14486.87|14486.87|14484.41|14484.41|0
1615390170000|2021-03-10 15:29:30|14483.21|14483.21|14483.21|14483.21|14483.21|14483.21|14483.21|14483.21|0
1615390190000|2021-03-10 15:29:50|14481.82|14481.82|14476.78|14476.78|14481.82|14481.82|14476.78|14476.78|0
1615390220000|2021-03-10 15:30:20|14474.81|14474.81|14474.81|14474.81|14474.81|14474.81|14474.81|14474.81|0
1615390230000|2021-03-10 15:30:30|14473.42|14473.42|14473.42|14473.42|14473.42|14473.42|14473.42|14473.42|0
1615390240000|2021-03-10 15:30:40|14471.45|14471.45|14471.88|14471.88|14471.88|14471.88|14471.45|14471.45|0
1615390250000|2021-03-10 15:30:50|14471.45|14471.45|14471.45|14471.45|14471.45|14471.45|14471.45|14471.45|0
1615390270000|2021-03-10 15:31:10|14475.39|14475.39|14474.81|14474.81|14476.78|14476.78|14474.81|14474.81|0
1615390290000|2021-03-10 15:31:30|14475.67|14475.67|14475.67|14475.67|14475.67|14475.67|14475.67|14475.67|0
1615390300000|2021-03-10 15:31:40|14476.51|14476.51|14479.32|14479.32|14479.32|14479.32|14476.51|14476.51|0
1615390310000|2021-03-10 15:31:50|14481.29|14481.29|14481.78|14481.78|14481.78|14481.78|14481.29|14481.29|0
1615390320000|2021-03-10 15:32:00|14481.35|14481.35|14482.74|14482.74|14482.74|14482.74|14481.35|14481.35|0
1615390360000|2021-03-10 15:32:40|14484.71|14484.71|14486.1|14486.1|14486.1|14486.1|14484.71|14484.71|0
1615390380000|2021-03-10 15:33:00|14484.13|14484.13|14484.13|14484.13|14484.13|14484.13|14484.13|14484.13|0
1615390400000|2021-03-10 15:33:20|14484.98|14484.98|14484.98|14484.98|14484.98|14484.98|14484.98|14484.98|0
1615390420000|2021-03-10 15:33:40|14486.37|14486.37|14487.76|14487.76|14487.76|14487.76|14486.37|14486.37|0
1615390430000|2021-03-10 15:33:50|14488.74|14488.74|14488.74|14488.74|14488.74|14488.74|14488.74|14488.74|0
1615390440000|2021-03-10 15:34:00|14490.71|14490.71|14491.99|14491.99|14491.99|14491.99|14490.71|14490.71|0
1615390450000|2021-03-10 15:34:10|14492.48|14492.48|14492.9|14492.9|14492.9|14492.9|14492.48|14492.48|0
1615390460000|2021-03-10 15:34:20|14493.38|14493.38|14493.38|14493.38|14493.38|14493.38|14493.38|14493.38|0
1615390470000|2021-03-10 15:34:30|14493.8|14493.8|14493.32|14493.32|14493.8|14493.8|14493.32|14493.32|0
1615390480000|2021-03-10 15:34:40|14494.71|14494.71|14494.71|14494.71|14494.71|14494.71|14494.71|14494.71|0
1615390490000|2021-03-10 15:34:50|14496.1|14496.1|14501.16|14501.16|14501.16|14501.16|14496.1|14496.1|0
1615390500000|2021-03-10 15:35:00|14500.73|14500.73|14501.59|14501.59|14501.59|14501.59|14500.73|14500.73|0
1615390510000|2021-03-10 15:35:10|14499.87|14499.87|14499.87|14499.87|14499.87|14499.87|14499.87|14499.87|0
1615390530000|2021-03-10 15:35:30|14501.85|14501.85|14504.63|14504.63|14504.63|14504.63|14501.85|14501.85|0
1615390540000|2021-03-10 15:35:40|14508.57|14508.57|14508.57|14508.57|14508.57|14508.57|14508.57|14508.57|0
1615390550000|2021-03-10 15:35:50|14507.71|14507.71|14507.71|14507.71|14507.71|14507.71|14507.71|14507.71|0
1615390570000|2021-03-10 15:36:10|14506|14506|14506.43|14506.43|14506.43|14506.43|14506|14506|0
1615390580000|2021-03-10 15:36:20|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|0
1615390600000|2021-03-10 15:36:40|14504.55|14504.55|14508.53|14508.53|14508.53|14508.53|14504.55|14504.55|0
1615390610000|2021-03-10 15:36:50|14509.92|14509.92|14509.92|14509.92|14509.92|14509.92|14509.92|14509.92|0
1615390620000|2021-03-10 15:37:00|14507.95|14507.95|14506.07|14506.07|14507.95|14507.95|14506.07|14506.07|0
1615390630000|2021-03-10 15:37:10|14506.93|14506.93|14506.93|14506.93|14506.93|14506.93|14506.93|14506.93|0
1615390650000|2021-03-10 15:37:30|14504.96|14504.96|14504.96|14504.96|14504.96|14504.96|14504.96|14504.96|0
1615390660000|2021-03-10 15:37:40|14506.35|14506.35|14506.35|14506.35|14506.35|14506.35|14506.35|14506.35|0
1615390670000|2021-03-10 15:37:50|14507.2|14507.2|14507.2|14507.2|14507.2|14507.2|14507.2|14507.2|0
1615390680000|2021-03-10 15:38:00|14508.04|14508.04|14508.04|14508.04|14508.04|14508.04|14508.04|14508.04|0
1615390690000|2021-03-10 15:38:10|14516.38|14516.38|14516.38|14516.38|14516.38|14516.38|14516.38|14516.38|0
1615390700000|2021-03-10 15:38:20|14518.35|14518.35|14518.35|14518.35|14518.35|14518.35|14518.35|14518.35|0
1615390710000|2021-03-10 15:38:30|14512.79|14512.79|14508.81|14508.81|14512.79|14512.79|14508.81|14508.81|0
1615390720000|2021-03-10 15:38:40|14510.2|14510.2|14510.2|14510.2|14510.2|14510.2|14510.2|14510.2|0
1615390730000|2021-03-10 15:38:50|14508.81|14508.81|14508.81|14508.81|14508.81|14508.81|14508.81|14508.81|0
1615390740000|2021-03-10 15:39:00|14510.78|14510.78|14508.56|14508.56|14510.78|14510.78|14508.56|14508.56|0
1615390750000|2021-03-10 15:39:10|14507.17|14507.17|14508.37|14508.37|14508.37|14508.37|14507.17|14507.17|0
1615390800000|2021-03-10 15:40:00|14506.39|14506.39|14506.39|14506.39|14506.39|14506.39|14506.39|14506.39|0
1615390810000|2021-03-10 15:40:10|14505|14505|14505.98|14505.98|14505.98|14505.98|14505|14505|0
1615390820000|2021-03-10 15:40:20|14505.49|14505.49|14505.49|14505.49|14505.49|14505.49|14505.49|14505.49|0
1615390830000|2021-03-10 15:40:30|14506.88|14506.88|14505.49|14505.49|14506.88|14506.88|14505.49|14505.49|0
1615390850000|2021-03-10 15:40:50|14501.55|14501.55|14501.55|14501.55|14501.55|14501.55|14501.55|14501.55|0
1615390860000|2021-03-10 15:41:00|14503.52|14503.52|14503.52|14503.52|14503.52|14503.52|14503.52|14503.52|0
1615390870000|2021-03-10 15:41:10|14505.66|14505.66|14507.63|14507.63|14507.63|14507.63|14505.66|14505.66|0
1615390880000|2021-03-10 15:41:20|14507.21|14507.21|14507.63|14507.63|14507.63|14507.63|14507.21|14507.21|0
1615390900000|2021-03-10 15:41:40|14505.06|14505.06|14505.06|14505.06|14505.06|14505.06|14505.06|14505.06|0
1615390910000|2021-03-10 15:41:50|14505.49|14505.49|14505.49|14505.49|14505.49|14505.49|14505.49|14505.49|0
1615390920000|2021-03-10 15:42:00|14505.98|14505.98|14508.76|14508.76|14508.76|14508.76|14505.98|14505.98|0
1615390950000|2021-03-10 15:42:30|14504.82|14504.82|14505.79|14505.79|14505.79|14505.79|14504.82|14504.82|0
1615390970000|2021-03-10 15:42:50|14504.59|14504.59|14504.59|14504.59|14504.59|14504.59|14504.59|14504.59|0
1615391010000|2021-03-10 15:43:30|14505.79|14505.79|14507.99|14507.99|14507.99|14507.99|14505.79|14505.79|0
1615391020000|2021-03-10 15:43:40|14509.38|14509.38|14510.35|14510.35|14510.35|14510.35|14509.38|14509.38|0
1615391030000|2021-03-10 15:43:50|14511.81|14511.81|14511.81|14511.81|14511.81|14511.81|14511.81|14511.81|0
1615391040000|2021-03-10 15:44:00|14510.35|14510.35|14510.29|14510.29|14510.78|14510.78|14510.29|14510.29|0
1615391050000|2021-03-10 15:44:10|14509.81|14509.81|14508.83|14508.83|14509.81|14509.81|14508.83|14508.83|0
1615391060000|2021-03-10 15:44:20|14511.61|14511.61|14511.13|14511.13|14511.61|14511.61|14511.13|14511.13|0
1615391070000|2021-03-10 15:44:30|14509.93|14509.93|14509.93|14509.93|14509.93|14509.93|14509.93|14509.93|0
1615391090000|2021-03-10 15:44:50|14511.13|14511.13|14510.7|14510.7|14511.13|14511.13|14510.7|14510.7|0
1615391120000|2021-03-10 15:45:20|14509.31|14509.31|14509.31|14509.31|14509.31|14509.31|14509.31|14509.31|0
1615391130000|2021-03-10 15:45:30|14510.7|14510.7|14510.7|14510.7|14510.7|14510.7|14510.7|14510.7|0
1615391140000|2021-03-10 15:45:40|14511.18|14511.18|14511.18|14511.18|14511.18|14511.18|14511.18|14511.18|0
1615391170000|2021-03-10 15:46:10|14510.7|14510.7|14511.55|14511.55|14511.55|14511.55|14510.7|14510.7|0
1615391180000|2021-03-10 15:46:20|14509.58|14509.58|14511.55|14511.55|14511.55|14511.55|14509.58|14509.58|0
1615391210000|2021-03-10 15:46:50|14513.52|14513.52|14513.52|14513.52|14513.52|14513.52|14513.52|14513.52|0
1615391220000|2021-03-10 15:47:00|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|0
1615391240000|2021-03-10 15:47:20|14513.52|14513.52|14513.52|14513.52|14513.52|14513.52|14513.52|14513.52|0
1615391250000|2021-03-10 15:47:30|14516.2|14516.2|14516.2|14516.2|14516.2|14516.2|14516.2|14516.2|0
1615391260000|2021-03-10 15:47:40|14515.34|14515.34|14515.34|14515.34|14515.34|14515.34|14514.14|14514.14|0
1615391290000|2021-03-10 15:48:10|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|0
1615391310000|2021-03-10 15:48:30|14516.31|14516.31|14516.31|14516.31|14516.31|14516.31|14516.31|14516.31|0
1615391320000|2021-03-10 15:48:40|14517.7|14517.7|14518.19|14518.19|14518.19|14518.19|14517.7|14517.7|0
1615391330000|2021-03-10 15:48:50|14519.58|14519.58|14519.58|14519.58|14519.58|14519.58|14519.58|14519.58|0
1615391340000|2021-03-10 15:49:00|14518.19|14518.19|14518.19|14518.19|14518.19|14518.19|14518.19|14518.19|0
1615391370000|2021-03-10 15:49:30|14519.47|14519.47|14519.47|14519.47|14519.47|14519.47|14519.47|14519.47|0
1615391380000|2021-03-10 15:49:40|14519.04|14519.04|14518.62|14518.62|14519.04|14519.04|14518.62|14518.62|0
1615391390000|2021-03-10 15:49:50|14520.01|14520.01|14520.01|14520.01|14520.01|14520.01|14520.01|14520.01|0
1615391410000|2021-03-10 15:50:10|14520.49|14520.49|14520.49|14520.49|14520.49|14520.49|14520.49|14520.49|0
1615391420000|2021-03-10 15:50:20|14518.52|14518.52|14518.52|14518.52|14518.52|14518.52|14518.52|14518.52|0
1615391440000|2021-03-10 15:50:40|14519.91|14519.91|14518.71|14518.71|14519.91|14519.91|14518.71|14518.71|0
1615391450000|2021-03-10 15:50:50|14517.74|14517.74|14517.74|14517.74|14517.74|14517.74|14517.74|14517.74|0
1615391460000|2021-03-10 15:51:00|14514.96|14514.96|14514.96|14514.96|14514.96|14514.96|14514.96|14514.96|0
1615391470000|2021-03-10 15:51:10|14512.18|14512.18|14512.18|14512.18|14512.18|14512.18|14512.18|14512.18|0
1615391480000|2021-03-10 15:51:20|14514.96|14514.96|14514.96|14514.96|14514.96|14514.96|14514.96|14514.96|0
1615391490000|2021-03-10 15:51:30|14513.57|14513.57|14513.57|14513.57|14513.57|14513.57|14513.57|14513.57|0
1615391500000|2021-03-10 15:51:40|14512.18|14512.18|14512.18|14512.18|14512.18|14512.18|14512.18|14512.18|0
1615391520000|2021-03-10 15:52:00|14512.67|14512.67|14512.67|14512.67|14512.67|14512.67|14512.67|14512.67|0
1615391530000|2021-03-10 15:52:10|14513.09|14513.09|14513.09|14513.09|14513.09|14513.09|14513.09|14513.09|0
1615391550000|2021-03-10 15:52:30|14511.7|14511.7|14513.67|14513.67|14513.67|14513.67|14511.7|14511.7|0
1615391610000|2021-03-10 15:53:30|14513.25|14513.25|14513.25|14513.25|14513.25|14513.25|14513.25|14513.25|0
1615391620000|2021-03-10 15:53:40|14512.82|14512.82|14510.16|14510.16|14514.1|14514.1|14510.16|14510.16|0
1615391630000|2021-03-10 15:53:50|14508.77|14508.77|14508.77|14508.77|14508.77|14508.77|14508.77|14508.77|0
1615391650000|2021-03-10 15:54:10|14509.26|14509.26|14506.31|14506.31|14509.74|14509.74|14506.31|14506.31|0
1615391660000|2021-03-10 15:54:20|14509.09|14509.09|14510.48|14510.48|14510.48|14510.48|14509.09|14509.09|0
1615391670000|2021-03-10 15:54:30|14511.46|14511.46|14511.94|14511.94|14511.94|14511.94|14511.46|14511.46|0
1615391690000|2021-03-10 15:54:50|14513.91|14513.91|14513.91|14513.91|14513.91|14513.91|14513.91|14513.91|0
1615391710000|2021-03-10 15:55:10|14513.43|14513.43|14513.43|14513.43|14513.43|14513.43|14513.43|14513.43|0
1615391720000|2021-03-10 15:55:20|14517.6|14517.6|14517.6|14517.6|14517.6|14517.6|14517.6|14517.6|0
1615391730000|2021-03-10 15:55:30|14519.57|14519.57|14519.57|14519.57|14519.57|14519.57|14519.57|14519.57|0
1615391750000|2021-03-10 15:55:50|14519.08|14519.08|14519.08|14519.08|14519.08|14519.08|14519.08|14519.08|0
1615391780000|2021-03-10 15:56:20|14519.51|14519.51|14519.51|14519.51|14519.51|14519.51|14519.51|14519.51|0
1615391800000|2021-03-10 15:56:40|14519.94|14519.94|14519.94|14519.94|14519.94|14519.94|14519.94|14519.94|0
1615391810000|2021-03-10 15:56:50|14519.51|14519.51|14519.51|14519.51|14519.51|14519.51|14519.51|14519.51|0
1615391820000|2021-03-10 15:57:00|14520|14520|14518.71|14518.71|14520|14520|14518.71|14518.71|0
1615391830000|2021-03-10 15:57:10|14517.32|14517.32|14514.37|14514.37|14519.09|14519.09|14514.37|14514.37|0
1615391840000|2021-03-10 15:57:20|14514.79|14514.79|14513.5|14513.5|14514.79|14514.79|14513.5|14513.5|0
1615391870000|2021-03-10 15:57:50|14512.11|14512.11|14512.11|14512.11|14512.11|14512.11|14512.11|14512.11|0
1615391890000|2021-03-10 15:58:10|14514.89|14514.89|14514.89|14514.89|14514.89|14514.89|14514.89|14514.89|0
1615391910000|2021-03-10 15:58:30|14512.11|14512.11|14512.11|14512.11|14512.11|14512.11|14512.11|14512.11|0
1615391920000|2021-03-10 15:58:40|14512.6|14512.6|14513.09|14513.09|14513.09|14513.09|14512.6|14512.6|0
1615391930000|2021-03-10 15:58:50|14513.94|14513.94|14513.94|14513.94|14513.94|14513.94|14513.94|14513.94|0
1615391940000|2021-03-10 15:59:00|14513.09|14513.09|14512.09|14512.09|14513.09|14513.09|14511.11|14511.11|0
1615391960000|2021-03-10 15:59:20|14510.12|14510.12|14510.12|14510.12|14510.12|14510.12|14510.12|14510.12|0
1615391970000|2021-03-10 15:59:30|14508.73|14508.73|14509.21|14509.21|14509.21|14509.21|14508.73|14508.73|0
1615391980000|2021-03-10 15:59:40|14510.19|14510.19|14510.19|14510.19|14510.19|14510.19|14510.19|14510.19|0
1615392000000|2021-03-10 16:00:00|14512.16|14512.16|14514.13|14514.13|14514.13|14514.13|14512.16|14512.16|0
1615392010000|2021-03-10 16:00:10|14515.52|14515.52|14515.52|14515.52|14515.52|14515.52|14515.52|14515.52|0
1615392020000|2021-03-10 16:00:20|14516|14516|14518.68|14518.68|14518.68|14518.68|14516|14516|0
1615392030000|2021-03-10 16:00:30|14519.11|14519.11|14519.95|14519.95|14519.95|14519.95|14519.11|14519.11|0
1615392040000|2021-03-10 16:00:40|14520.37|14520.37|14520.79|14520.79|14520.79|14520.79|14520.37|14520.37|0
1615392050000|2021-03-10 16:00:50|14522.18|14522.18|14524.15|14524.15|14524.15|14524.15|14522.18|14522.18|0
1615392090000|2021-03-10 16:01:30|14523.73|14523.73|14523.73|14523.73|14523.73|14523.73|14523.73|14523.73|0
1615392120000|2021-03-10 16:02:00|14521.76|14521.76|14525.1|14525.1|14525.1|14525.1|14521.76|14521.76|0
1615392150000|2021-03-10 16:02:30|14527.07|14527.07|14527.07|14527.07|14527.07|14527.07|14527.07|14527.07|0
1615392160000|2021-03-10 16:02:40|14527.5|14527.5|14526.11|14526.11|14527.5|14527.5|14526.11|14526.11|0
1615392170000|2021-03-10 16:02:50|14526.59|14526.59|14526.59|14526.59|14526.59|14526.59|14526.59|14526.59|0
1615392180000|2021-03-10 16:03:00|14527.98|14527.98|14527.98|14527.98|14527.98|14527.98|14527.98|14527.98|0
1615392190000|2021-03-10 16:03:10|14526.01|14526.01|14525.53|14525.53|14526.01|14526.01|14525.53|14525.53|0
1615392200000|2021-03-10 16:03:20|14527.5|14527.5|14527.51|14527.51|14527.93|14527.93|14527.5|14527.5|0
1615392210000|2021-03-10 16:03:30|14527.93|14527.93|14531.44|14531.44|14531.44|14531.44|14527.93|14527.93|0
1615392220000|2021-03-10 16:03:40|14532.83|14532.83|14532.4|14532.4|14532.83|14532.83|14531.01|14531.01|0
1615392270000|2021-03-10 16:04:30|14533.26|14533.26|14533.68|14533.68|14533.68|14533.68|14533.26|14533.26|0
1615392280000|2021-03-10 16:04:40|14535.07|14535.07|14535.07|14535.07|14535.07|14535.07|14535.07|14535.07|0
1615392290000|2021-03-10 16:04:50|14535.5|14535.5|14535.93|14535.93|14535.93|14535.93|14535.5|14535.5|0
1615392300000|2021-03-10 16:05:00|14533.53|14533.53|14532.56|14532.56|14533.53|14533.53|14530.74|14530.74|0
1615392310000|2021-03-10 16:05:10|14532.99|14532.99|14533.47|14533.47|14533.47|14533.47|14532.99|14532.99|0
1615392320000|2021-03-10 16:05:20|14533.04|14533.04|14533.04|14533.04|14533.04|14533.04|14533.04|14533.04|0
1615392330000|2021-03-10 16:05:30|14533.9|14533.9|14534.33|14534.33|14534.33|14534.33|14533.9|14533.9|0
1615392340000|2021-03-10 16:05:40|14533.9|14533.9|14533.9|14533.9|14533.9|14533.9|14533.9|14533.9|0
1615392360000|2021-03-10 16:06:00|14535.29|14535.29|14535.29|14535.29|14535.29|14535.29|14535.29|14535.29|0
1615392390000|2021-03-10 16:06:30|14533.9|14533.9|14533.9|14533.9|14533.9|14533.9|14533.9|14533.9|0
1615392400000|2021-03-10 16:06:40|14531.93|14531.93|14531.44|14531.44|14531.93|14531.93|14531.44|14531.44|0
1615392410000|2021-03-10 16:06:50|14531.93|14531.93|14530.01|14530.01|14532.79|14532.79|14530.01|14530.01|0
1615392420000|2021-03-10 16:07:00|14528.04|14528.04|14527.12|14527.12|14528.04|14528.04|14527.06|14527.06|0
1615392430000|2021-03-10 16:07:10|14525.73|14525.73|14525.73|14525.73|14525.73|14525.73|14525.73|14525.73|0
1615392440000|2021-03-10 16:07:20|14525.31|14525.31|14525.31|14525.31|14525.31|14525.31|14525.31|14525.31|0
1615392450000|2021-03-10 16:07:30|14525.73|14525.73|14525.73|14525.73|14525.73|14525.73|14525.73|14525.73|0
1615392460000|2021-03-10 16:07:40|14524.89|14524.89|14525.32|14525.32|14525.32|14525.32|14524.89|14524.89|0
1615392470000|2021-03-10 16:07:50|14526.16|14526.16|14525.67|14525.67|14526.16|14526.16|14525.67|14525.67|0
1615392480000|2021-03-10 16:08:00|14525.24|14525.24|14525.24|14525.24|14525.24|14525.24|14525.24|14525.24|0
1615392490000|2021-03-10 16:08:10|14524.39|14524.39|14524.82|14524.82|14524.82|14524.82|14524.39|14524.39|0
1615392500000|2021-03-10 16:08:20|14524.39|14524.39|14525.24|14525.24|14525.24|14525.24|14524.39|14524.39|0
1615392510000|2021-03-10 16:08:30|14524.05|14524.05|14522.49|14522.49|14524.46|14524.46|14522.49|14522.49|0
1615392540000|2021-03-10 16:09:00|14522.98|14522.98|14526.44|14526.44|14526.44|14526.44|14522.49|14522.49|0
1615392550000|2021-03-10 16:09:10|14525.95|14525.95|14523.98|14523.98|14525.95|14525.95|14523.98|14523.98|0
1615392570000|2021-03-10 16:09:30|14524.83|14524.83|14521.63|14521.63|14524.83|14524.83|14521.63|14521.63|0
1615392580000|2021-03-10 16:09:40|14521.2|14521.2|14521.2|14521.2|14521.2|14521.2|14521.2|14521.2|0
1615392590000|2021-03-10 16:09:50|14520.77|14520.77|14521.97|14521.97|14521.97|14521.97|14520.77|14520.77|0
1615392600000|2021-03-10 16:10:00|14521.54|14521.54|14521.97|14521.97|14521.97|14521.97|14521.54|14521.54|0
1615392610000|2021-03-10 16:10:10|14522.4|14522.4|14522.4|14522.4|14522.4|14522.4|14522.4|14522.4|0
1615392620000|2021-03-10 16:10:20|14521.2|14521.2|14520.77|14520.77|14521.2|14521.2|14520.77|14520.77|0
1615392670000|2021-03-10 16:11:10|14521.2|14521.2|14521.2|14521.2|14521.2|14521.2|14521.2|14521.2|0
1615392680000|2021-03-10 16:11:20|14521.63|14521.63|14521.63|14521.63|14521.63|14521.63|14521.63|14521.63|0
1615392690000|2021-03-10 16:11:30|14521.2|14521.2|14521.2|14521.2|14521.2|14521.2|14521.2|14521.2|0
1615392700000|2021-03-10 16:11:40|14522.04|14522.04|14522.04|14522.04|14522.04|14522.04|14522.04|14522.04|0
1615392710000|2021-03-10 16:11:50|14522.47|14522.47|14525.29|14525.29|14525.29|14525.29|14522.47|14522.47|0
1615392720000|2021-03-10 16:12:00|14524.86|14524.86|14524.86|14524.86|14524.86|14524.86|14524.86|14524.86|0
1615392730000|2021-03-10 16:12:10|14525.35|14525.35|14528.13|14528.13|14528.13|14528.13|14525.35|14525.35|0
1615392750000|2021-03-10 16:12:30|14528.99|14528.99|14530.96|14530.96|14530.96|14530.96|14528.99|14528.99|0
1615392760000|2021-03-10 16:12:40|14531.44|14531.44|14530.59|14530.59|14531.44|14531.44|14530.59|14530.59|0
1615392770000|2021-03-10 16:12:50|14529.61|14529.61|14530.58|14530.58|14530.59|14530.59|14529.61|14529.61|0
1615392780000|2021-03-10 16:13:00|14531.97|14531.97|14531.97|14531.97|14531.97|14531.97|14531.48|14531.48|0
1615392790000|2021-03-10 16:13:10|14532.94|14532.94|14532.94|14532.94|14532.94|14532.94|14532.94|14532.94|0
1615392800000|2021-03-10 16:13:20|14534.4|14534.4|14534.41|14534.41|14534.41|14534.41|14533.01|14533.01|0
1615392810000|2021-03-10 16:13:30|14535.25|14535.25|14537.84|14537.84|14537.84|14537.84|14534.82|14534.82|0
1615392820000|2021-03-10 16:13:40|14538.27|14538.27|14537.84|14537.84|14538.27|14538.27|14537.84|14537.84|0
1615392830000|2021-03-10 16:13:50|14536.64|14536.64|14535.8|14535.8|14536.64|14536.64|14535.8|14535.8|0
1615392840000|2021-03-10 16:14:00|14534.41|14534.41|14534.41|14534.41|14534.41|14534.41|14534.41|14534.41|0
1615392850000|2021-03-10 16:14:10|14533.93|14533.93|14533.93|14533.93|14533.93|14533.93|14533.93|14533.93|0
1615392870000|2021-03-10 16:14:30|14533.44|14533.44|14533.44|14533.44|14533.44|14533.44|14533.44|14533.44|0
1615392890000|2021-03-10 16:14:50|14534.3|14534.3|14534.3|14534.3|14534.3|14534.3|14534.3|14534.3|0
1615392900000|2021-03-10 16:15:00|14533.87|14533.87|14534.3|14534.3|14534.3|14534.3|14533.87|14533.87|0
1615392910000|2021-03-10 16:15:10|14534.72|14534.72|14534.29|14534.29|14534.72|14534.72|14534.29|14534.29|0
1615392920000|2021-03-10 16:15:20|14532.32|14532.32|14530.35|14530.35|14532.32|14532.32|14530.35|14530.35|0
1615392940000|2021-03-10 16:15:40|14532.32|14532.32|14532.32|14532.32|14532.32|14532.32|14532.32|14532.32|0
1615392950000|2021-03-10 16:15:50|14531.89|14531.89|14531.89|14531.89|14531.89|14531.89|14531.89|14531.89|0
1615392960000|2021-03-10 16:16:00|14531.46|14531.46|14531.46|14531.46|14531.46|14531.46|14531.46|14531.46|0
1615392980000|2021-03-10 16:16:20|14533.43|14533.43|14535.31|14535.31|14535.31|14535.31|14533.43|14533.43|0
1615392990000|2021-03-10 16:16:30|14534.82|14534.82|14534.82|14534.82|14534.82|14534.82|14534.82|14534.82|0
1615393000000|2021-03-10 16:16:40|14532.85|14532.85|14531.89|14531.89|14533.28|14533.28|14531.89|14531.89|0
1615393010000|2021-03-10 16:16:50|14532.32|14532.32|14534.72|14534.72|14534.72|14534.72|14532.32|14532.32|0
1615393020000|2021-03-10 16:17:00|14533.88|14533.88|14533.88|14533.88|14533.88|14533.88|14533.88|14533.88|0
1615393030000|2021-03-10 16:17:10|14532.49|14532.49|14532.49|14532.49|14532.49|14532.49|14532.49|14532.49|0
1615393040000|2021-03-10 16:17:20|14530.52|14530.52|14530.52|14530.52|14530.52|14530.52|14530.52|14530.52|0
1615393050000|2021-03-10 16:17:30|14529.13|14529.13|14529.13|14529.13|14529.13|14529.13|14529.13|14529.13|0
1615393090000|2021-03-10 16:18:10|14528.27|14528.27|14525|14525|14528.27|14528.27|14525|14525|0
1615393110000|2021-03-10 16:18:30|14525.84|14525.84|14524.45|14524.45|14525.84|14525.84|14524.45|14524.45|0
1615393120000|2021-03-10 16:18:40|14523.97|14523.97|14523.97|14523.97|14523.97|14523.97|14523.97|14523.97|0
1615393130000|2021-03-10 16:18:50|14523.48|14523.48|14523.48|14523.48|14523.48|14523.48|14523.48|14523.48|0
1615393160000|2021-03-10 16:19:20|14522.99|14522.99|14523.48|14523.48|14523.48|14523.48|14522.99|14522.99|0
1615393170000|2021-03-10 16:19:30|14522.99|14522.99|14522.99|14522.99|14522.99|14522.99|14522.99|14522.99|0
1615393200000|2021-03-10 16:20:00|14521.74|14521.74|14524.03|14524.03|14524.51|14524.51|14521.74|14521.74|0
1615393210000|2021-03-10 16:20:10|14524.88|14524.88|14527.69|14527.69|14527.69|14527.69|14524.88|14524.88|0
1615393220000|2021-03-10 16:20:20|14528.18|14528.18|14528.18|14528.18|14528.18|14528.18|14528.18|14528.18|0
1615393240000|2021-03-10 16:20:40|14527.69|14527.69|14525.88|14525.88|14527.69|14527.69|14525.88|14525.88|0
1615393250000|2021-03-10 16:20:50|14525.45|14525.45|14525.45|14525.45|14525.45|14525.45|14525.45|14525.45|0
1615393270000|2021-03-10 16:21:10|14522.67|14522.67|14522.67|14522.67|14522.67|14522.67|14522.67|14522.67|0
1615393280000|2021-03-10 16:21:20|14524.64|14524.64|14525.17|14525.17|14525.17|14525.17|14523.78|14523.78|0
1615393300000|2021-03-10 16:21:40|14527.95|14527.95|14528.38|14528.38|14528.38|14528.38|14527.95|14527.95|0
1615393310000|2021-03-10 16:21:50|14529.58|14529.58|14528.68|14528.68|14529.58|14529.58|14528.19|14528.19|0
1615393320000|2021-03-10 16:22:00|14528.19|14528.19|14528.19|14528.19|14528.19|14528.19|14528.19|14528.19|0
1615393330000|2021-03-10 16:22:10|14527.7|14527.7|14527.7|14527.7|14527.7|14527.7|14527.7|14527.7|0
1615393340000|2021-03-10 16:22:20|14525.73|14525.73|14525.25|14525.25|14525.73|14525.73|14525.25|14525.25|0
1615393360000|2021-03-10 16:22:40|14523.86|14523.86|14523.37|14523.37|14523.86|14523.86|14523.37|14523.37|0
1615393380000|2021-03-10 16:23:00|14523.8|14523.8|14525.19|14525.19|14525.19|14525.19|14523.8|14523.8|0
1615393390000|2021-03-10 16:23:10|14526.16|14526.16|14526.16|14526.16|14526.16|14526.16|14526.16|14526.16|0
1615393400000|2021-03-10 16:23:20|14526.65|14526.65|14526.3|14526.3|14527.13|14527.13|14525.88|14525.88|0
1615393410000|2021-03-10 16:23:30|14525.88|14525.88|14525.55|14525.55|14526.94|14526.94|14524.97|14524.97|0
1615393440000|2021-03-10 16:24:00|14524.16|14524.16|14520.03|14520.03|14524.16|14524.16|14519.55|14519.55|0
1615393450000|2021-03-10 16:24:10|14518.83|14518.83|14518.83|14518.83|14518.83|14518.83|14518.83|14518.83|0
1615393460000|2021-03-10 16:24:20|14516.86|14516.86|14516.37|14516.37|14516.86|14516.86|14516.37|14516.37|0
1615393470000|2021-03-10 16:24:30|14515.52|14515.52|14516.36|14516.36|14516.36|14516.36|14515.52|14515.52|0
1615393480000|2021-03-10 16:24:40|14515.94|14515.94|14515.51|14515.51|14515.94|14515.94|14515.51|14515.51|0
1615393490000|2021-03-10 16:24:50|14515.02|14515.02|14517.96|14517.96|14517.96|14517.96|14514.6|14514.6|0
1615393500000|2021-03-10 16:25:00|14519.35|14519.35|14517.29|14517.29|14519.35|14519.35|14517.29|14517.29|0
1615393510000|2021-03-10 16:25:10|14516.87|14516.87|14515.39|14515.39|14516.87|14516.87|14515.39|14515.39|0
1615393520000|2021-03-10 16:25:20|14516.78|14516.78|14522|14522|14522|14522|14516.78|14516.78|0
1615393530000|2021-03-10 16:25:30|14523.29|14523.29|14522.8|14522.8|14523.29|14523.29|14522.8|14522.8|0
1615393540000|2021-03-10 16:25:40|14523.23|14523.23|14523.23|14523.23|14523.23|14523.23|14523.23|14523.23|0
1615393550000|2021-03-10 16:25:50|14521.26|14521.26|14521.26|14521.26|14521.26|14521.26|14520.77|14520.77|0
1615393570000|2021-03-10 16:26:10|14522.65|14522.65|14522.65|14522.65|14522.65|14522.65|14522.65|14522.65|0
1615393610000|2021-03-10 16:26:50|14523.85|14523.85|14525.24|14525.24|14525.24|14525.24|14523.85|14523.85|0
1615393650000|2021-03-10 16:27:30|14525.65|14525.65|14525.65|14525.65|14525.65|14525.65|14525.65|14525.65|0
1615393660000|2021-03-10 16:27:40|14524.27|14524.27|14524.27|14524.27|14524.27|14524.27|14524.27|14524.27|0
1615393680000|2021-03-10 16:28:00|14523.84|14523.84|14523.78|14523.78|14524.69|14524.69|14523.78|14523.78|0
1615393690000|2021-03-10 16:28:10|14523.29|14523.29|14523.29|14523.29|14523.29|14523.29|14523.29|14523.29|0
1615393730000|2021-03-10 16:28:50|14525.26|14525.26|14525.26|14525.26|14525.26|14525.26|14525.26|14525.26|0
1615393740000|2021-03-10 16:29:00|14524.78|14524.78|14528.95|14528.95|14528.95|14528.95|14524.78|14524.78|0
1615393750000|2021-03-10 16:29:10|14530.92|14530.92|14531.4|14531.4|14531.4|14531.4|14530.92|14530.92|0
1615393770000|2021-03-10 16:29:30|14531.5|14531.5|14532.41|14532.41|14532.41|14532.41|14531.5|14531.5|0
1615393780000|2021-03-10 16:29:40|14532.9|14532.9|14531.98|14531.98|14532.9|14532.9|14531.98|14531.98|0
1615393790000|2021-03-10 16:29:50|14533.18|14533.18|14533.69|14533.69|14538.74|14538.74|14533.18|14533.18|0
1615450500000|2021-03-11 08:15:00|14560.52|14560.52|14562.56|14562.56|14564.1|14564.1|14560.52|14560.52|0
1615450510000|2021-03-11 08:15:10|14572.42|14572.42|14566.5|14566.5|14572.42|14572.42|14566.5|14566.5|0
1615450520000|2021-03-11 08:15:20|14565.22|14565.22|14563.51|14563.51|14565.22|14565.22|14563.51|14563.51|0
1615450560000|2021-03-11 08:16:00|14560.73|14560.73|14563.02|14563.02|14563.51|14563.51|14559.34|14559.34|0
1615450570000|2021-03-11 08:16:10|14563.88|14563.88|14544.16|14544.16|14563.88|14563.88|14544.16|14544.16|0
1615450580000|2021-03-11 08:16:20|14542.77|14542.77|14542.77|14542.77|14542.77|14542.77|14542.77|14542.77|0
1615450590000|2021-03-11 08:16:30|14542.28|14542.28|14542.28|14542.28|14542.28|14542.28|14542.28|14542.28|0
1615450610000|2021-03-11 08:16:50|14546.22|14546.22|14550.39|14550.39|14550.39|14550.39|14546.22|14546.22|0
1615450630000|2021-03-11 08:17:10|14549.97|14549.97|14548.84|14548.84|14551.36|14551.36|14548.84|14548.84|0
1615450640000|2021-03-11 08:17:20|14550.1|14550.1|14553.62|14553.62|14553.62|14553.62|14549.68|14549.68|0
1615450650000|2021-03-11 08:17:30|14555.01|14555.01|14555.01|14555.01|14555.01|14555.01|14555.01|14555.01|0
1615450660000|2021-03-11 08:17:40|14552.23|14552.23|14550.98|14550.98|14553.91|14553.91|14550.98|14550.98|0
1615450680000|2021-03-11 08:18:00|14547.38|14547.38|14547.38|14547.38|14547.38|14547.38|14547.38|14547.38|0
1615450690000|2021-03-11 08:18:10|14540.43|14540.43|14540.24|14540.24|14541.5|14541.5|14539.04|14539.04|0
1615450700000|2021-03-11 08:18:20|14539.82|14539.82|14541.08|14541.08|14541.08|14541.08|14539.82|14539.82|0
1615450730000|2021-03-11 08:18:50|14542.36|14542.36|14544.25|14544.25|14544.25|14544.25|14542.36|14542.36|0
1615450740000|2021-03-11 08:19:00|14543.41|14543.41|14542.57|14542.57|14543.41|14543.41|14542.57|14542.57|0
1615450750000|2021-03-11 08:19:10|14552.42|14552.42|14552.42|14552.42|14552.42|14552.42|14552.42|14552.42|0
1615450770000|2021-03-11 08:19:30|14548.48|14548.48|14548.19|14548.19|14548.48|14548.48|14546.51|14546.51|0
1615450780000|2021-03-11 08:19:40|14546.24|14546.24|14546.24|14546.24|14546.24|14546.24|14546.24|14546.24|0
1615450790000|2021-03-11 08:19:50|14548.21|14548.21|14548.21|14548.21|14548.21|14548.21|14548.21|14548.21|0
1615450800000|2021-03-11 08:20:00|14549.07|14549.07|14548.21|14548.21|14549.07|14549.07|14548.21|14548.21|0
1615450810000|2021-03-11 08:20:10|14546.12|14546.12|14544.02|14544.02|14546.12|14546.12|14544.02|14544.02|0
1615450860000|2021-03-11 08:21:00|14545.7|14545.7|14544.02|14544.02|14545.7|14545.7|14544.02|14544.02|0
1615450870000|2021-03-11 08:21:10|14545.41|14545.41|14541.24|14541.24|14545.41|14545.41|14541.24|14541.24|0
1615450880000|2021-03-11 08:21:20|14545.41|14545.41|14546.61|14546.61|14546.61|14546.61|14545.41|14545.41|0
1615450900000|2021-03-11 08:21:40|14545.75|14545.75|14545.75|14545.75|14545.75|14545.75|14545.75|14545.75|0
1615450920000|2021-03-11 08:22:00|14540.19|14540.19|14538.22|14538.22|14540.19|14540.19|14538.22|14538.22|0
1615450930000|2021-03-11 08:22:10|14540.19|14540.19|14540.19|14540.19|14540.19|14540.19|14540.19|14540.19|0
1615450940000|2021-03-11 08:22:20|14537.41|14537.41|14537.41|14537.41|14537.41|14537.41|14537.41|14537.41|0
1615450950000|2021-03-11 08:22:30|14535.44|14535.44|14535.44|14535.44|14535.44|14535.44|14535.44|14535.44|0
1615450970000|2021-03-11 08:22:50|14534.05|14534.05|14534.05|14534.05|14534.05|14534.05|14534.05|14534.05|0
1615450980000|2021-03-11 08:23:00|14532.8|14532.8|14532.31|14532.31|14532.8|14532.8|14532.31|14532.31|0
1615450990000|2021-03-11 08:23:10|14538.22|14538.22|14538.22|14538.22|14538.22|14538.22|14538.22|14538.22|0
1615451010000|2021-03-11 08:23:30|14546.1|14546.1|14542.16|14542.16|14546.1|14546.1|14542.16|14542.16|0
1615451030000|2021-03-11 08:23:50|14540.9|14540.9|14539.51|14539.51|14540.9|14540.9|14539.51|14539.51|0
1615451060000|2021-03-11 08:24:20|14533.6|14533.6|14529.66|14529.66|14533.6|14533.6|14529.66|14529.66|0
1615451070000|2021-03-11 08:24:30|14531.63|14531.63|14531.63|14531.63|14531.63|14531.63|14531.63|14531.63|0
1615451080000|2021-03-11 08:24:40|14535.8|14535.8|14537.34|14537.34|14537.34|14537.34|14533.4|14533.4|0
1615451100000|2021-03-11 08:25:00|14538.2|14538.2|14540.45|14540.45|14540.45|14540.45|14538.2|14538.2|0
1615451110000|2021-03-11 08:25:10|14539.6|14539.6|14539.6|14539.6|14539.6|14539.6|14539.6|14539.6|0
1615451140000|2021-03-11 08:25:40|14540.8|14540.8|14540.8|14540.8|14540.8|14540.8|14540.8|14540.8|0
1615451160000|2021-03-11 08:26:00|14536.63|14536.63|14536.63|14536.63|14536.63|14536.63|14536.63|14536.63|0
1615451180000|2021-03-11 08:26:20|14537.91|14537.91|14537.91|14537.91|14537.91|14537.91|14537.91|14537.91|0
1615451190000|2021-03-11 08:26:30|14539.17|14539.17|14539.17|14539.17|14539.17|14539.17|14539.17|14539.17|0
1615451220000|2021-03-11 08:27:00|14540.56|14540.56|14540.56|14540.56|14540.56|14540.56|14540.56|14540.56|0
1615451230000|2021-03-11 08:27:10|14552.39|14552.39|14552.87|14552.87|14552.87|14552.87|14552.39|14552.39|0
1615451250000|2021-03-11 08:27:30|14550.9|14550.9|14550.9|14550.9|14550.9|14550.9|14550.9|14550.9|0
1615451320000|2021-03-11 08:28:40|14551.32|14551.32|14551.32|14551.32|14551.32|14551.32|14551.32|14551.32|0
1615451340000|2021-03-11 08:29:00|14542.98|14542.98|14541.52|14541.52|14542.98|14542.98|14541.52|14541.52|0
1615451350000|2021-03-11 08:29:10|14540.13|14540.13|14540.13|14540.13|14540.13|14540.13|14540.13|14540.13|0
1615451380000|2021-03-11 08:29:40|14538.74|14538.74|14538.74|14538.74|14538.74|14538.74|14538.74|14538.74|0
1615451390000|2021-03-11 08:29:50|14540.46|14540.46|14541.95|14541.95|14541.95|14541.95|14539.17|14539.17|0
1615451420000|2021-03-11 08:30:20|14541.52|14541.52|14541.04|14541.04|14541.52|14541.52|14540.18|14540.18|0
1615451430000|2021-03-11 08:30:30|14540.55|14540.55|14540.55|14540.55|14540.55|14540.55|14540.55|14540.55|0
1615451440000|2021-03-11 08:30:40|14534.64|14534.64|14534.64|14534.64|14534.64|14534.64|14534.64|14534.64|0
1615451450000|2021-03-11 08:30:50|14533.44|14533.44|14533.44|14533.44|14533.44|14533.44|14533.44|14533.44|0
1615451460000|2021-03-11 08:31:00|14532.58|14532.58|14532.58|14532.58|14532.58|14532.58|14532.58|14532.58|0
1615451470000|2021-03-11 08:31:10|14531.74|14531.74|14533|14533|14533|14533|14531.74|14531.74|0
1615451480000|2021-03-11 08:31:20|14533.86|14533.86|14535.83|14535.83|14535.83|14535.83|14533.86|14533.86|0
1615451490000|2021-03-11 08:31:30|14537.22|14537.22|14537.22|14537.22|14537.22|14537.22|14537.22|14537.22|0
1615451530000|2021-03-11 08:32:10|14531.31|14531.31|14531.31|14531.31|14531.31|14531.31|14531.31|14531.31|0
1615451560000|2021-03-11 08:32:40|14529.92|14529.92|14527.95|14527.95|14529.92|14529.92|14527.95|14527.95|0
1615451580000|2021-03-11 08:33:00|14526.56|14526.56|14524.04|14524.04|14526.56|14526.56|14524.04|14524.04|0
1615451670000|2021-03-11 08:34:30|14522.65|14522.65|14522.65|14522.65|14522.65|14522.65|14522.65|14522.65|0
1615451680000|2021-03-11 08:34:40|14524.04|14524.04|14524.04|14524.04|14524.04|14524.04|14524.04|14524.04|0
1615451710000|2021-03-11 08:35:10|14529.95|14529.95|14535.86|14535.86|14535.86|14535.86|14529.95|14529.95|0
1615451730000|2021-03-11 08:35:30|14531.92|14531.92|14531.92|14531.92|14531.92|14531.92|14531.92|14531.92|0
1615451740000|2021-03-11 08:35:40|14532.78|14532.78|14532.78|14532.78|14532.78|14532.78|14532.78|14532.78|0
1615451760000|2021-03-11 08:36:00|14540.66|14540.66|14540.66|14540.66|14540.66|14540.66|14540.66|14540.66|0
1615451790000|2021-03-11 08:36:30|14539.46|14539.46|14539.46|14539.46|14539.46|14539.46|14539.46|14539.46|0
1615451800000|2021-03-11 08:36:40|14541.43|14541.43|14543.4|14543.4|14543.4|14543.4|14541.43|14541.43|0
1615451830000|2021-03-11 08:37:10|14539.46|14539.46|14539.46|14539.46|14539.46|14539.46|14539.46|14539.46|0
1615451850000|2021-03-11 08:37:30|14541.43|14541.43|14541.43|14541.43|14541.43|14541.43|14541.43|14541.43|0
1615451860000|2021-03-11 08:37:40|14542.63|14542.63|14549.39|14549.39|14549.39|14549.39|14542.63|14542.63|0
1615451870000|2021-03-11 08:37:50|14550.67|14550.67|14550.67|14550.67|14551.1|14551.1|14550.67|14550.67|0
1615451880000|2021-03-11 08:38:00|14548.96|14548.96|14548.96|14548.96|14548.96|14548.96|14548.96|14548.96|0
1615451900000|2021-03-11 08:38:20|14550.35|14550.35|14551.74|14551.74|14551.74|14551.74|14550.35|14550.35|0
1615451920000|2021-03-11 08:38:40|14553.13|14553.13|14554.52|14554.52|14554.52|14554.52|14553.13|14553.13|0
1615451930000|2021-03-11 08:38:50|14555.91|14555.91|14555.91|14555.91|14555.91|14555.91|14555.91|14555.91|0
1615451940000|2021-03-11 08:39:00|14556.4|14556.4|14562.31|14562.31|14562.31|14562.31|14556.4|14556.4|0
1615451950000|2021-03-11 08:39:10|14562.8|14562.8|14562.8|14562.8|14562.8|14562.8|14562.8|14562.8|0
1615451980000|2021-03-11 08:39:40|14564.19|14564.19|14565.04|14565.04|14565.04|14565.04|14563.77|14563.77|0
1615452000000|2021-03-11 08:40:00|14567.82|14567.82|14567.82|14567.82|14567.82|14567.82|14567.82|14567.82|0
1615452010000|2021-03-11 08:40:10|14569.79|14569.79|14569.79|14569.79|14569.79|14569.79|14569.79|14569.79|0
1615452020000|2021-03-11 08:40:20|14568.95|14568.95|14568.95|14568.95|14568.95|14568.95|14568.95|14568.95|0
1615452030000|2021-03-11 08:40:30|14567.56|14567.56|14567.56|14567.56|14567.56|14567.56|14567.56|14567.56|0
1615452070000|2021-03-11 08:41:10|14565.59|14565.59|14565.59|14565.59|14565.59|14565.59|14565.59|14565.59|0
1615452090000|2021-03-11 08:41:30|14567.56|14567.56|14568.95|14568.95|14568.95|14568.95|14567.56|14567.56|0
1615452180000|2021-03-11 08:43:00|14570.34|14570.34|14570.34|14570.34|14570.34|14570.34|14570.34|14570.34|0
1615452200000|2021-03-11 08:43:20|14570.83|14570.83|14570.83|14570.83|14570.83|14570.83|14570.83|14570.83|0
1615452210000|2021-03-11 08:43:30|14572.22|14572.22|14572.22|14572.22|14572.22|14572.22|14572.22|14572.22|0
1615452230000|2021-03-11 08:43:50|14573.61|14573.61|14575.58|14575.58|14575.58|14575.58|14573.61|14573.61|0
1615452240000|2021-03-11 08:44:00|14576.78|14576.78|14576.78|14576.78|14576.78|14576.78|14576.78|14576.78|0
1615452250000|2021-03-11 08:44:10|14576.35|14576.35|14576.35|14576.35|14576.35|14576.35|14576.35|14576.35|0
1615452310000|2021-03-11 08:45:10|14575.15|14575.15|14573.18|14573.18|14575.15|14575.15|14573.18|14573.18|0
1615452320000|2021-03-11 08:45:20|14575.15|14575.15|14575.15|14575.15|14575.15|14575.15|14575.15|14575.15|0
1615452330000|2021-03-11 08:45:30|14574.66|14574.66|14574.66|14574.66|14574.66|14574.66|14574.66|14574.66|0
1615452340000|2021-03-11 08:45:40|14570.5|14570.5|14570.5|14570.5|14570.5|14570.5|14570.5|14570.5|0
1615452350000|2021-03-11 08:45:50|14571.89|14571.89|14571.89|14571.89|14571.89|14571.89|14571.89|14571.89|0
1615452370000|2021-03-11 08:46:10|14569.11|14569.11|14569.11|14569.11|14569.11|14569.11|14569.11|14569.11|0
1615452380000|2021-03-11 08:46:20|14570.5|14570.5|14570.5|14570.5|14570.5|14570.5|14570.5|14570.5|0
1615452390000|2021-03-11 08:46:30|14573.27|14573.27|14573.27|14573.27|14573.27|14573.27|14573.27|14573.27|0
1615452410000|2021-03-11 08:46:50|14576.05|14576.05|14587.88|14587.88|14587.88|14587.88|14576.05|14576.05|0
1615452420000|2021-03-11 08:47:00|14589.34|14589.34|14589.34|14589.34|14589.34|14589.34|14589.34|14589.34|0
1615452440000|2021-03-11 08:47:20|14590.19|14590.19|14590.62|14590.62|14590.62|14590.62|14590.19|14590.19|0
1615452460000|2021-03-11 08:47:40|14592.01|14592.01|14593.4|14593.4|14593.4|14593.4|14592.01|14592.01|0
1615452490000|2021-03-11 08:48:10|14592.01|14592.01|14592.01|14592.01|14592.01|14592.01|14592.01|14592.01|0
1615452520000|2021-03-11 08:48:40|14592.44|14592.44|14592.44|14592.44|14592.44|14592.44|14592.44|14592.44|0
1615452540000|2021-03-11 08:49:00|14596.38|14596.38|14596.38|14596.38|14596.38|14596.38|14596.38|14596.38|0
1615452550000|2021-03-11 08:49:10|14600.55|14600.55|14599.16|14599.16|14600.55|14600.55|14599.16|14599.16|0
1615452560000|2021-03-11 08:49:20|14597.77|14597.77|14596.38|14596.38|14597.77|14597.77|14596.38|14596.38|0
1615452630000|2021-03-11 08:50:30|14590.47|14590.47|14590.47|14590.47|14590.47|14590.47|14590.47|14590.47|0
1615452660000|2021-03-11 08:51:00|14589.08|14589.08|14588.59|14588.59|14589.08|14589.08|14588.59|14588.59|0
1615452670000|2021-03-11 08:51:10|14589.08|14589.08|14589.08|14589.08|14589.08|14589.08|14589.08|14589.08|0
1615452710000|2021-03-11 08:51:50|14589.94|14589.94|14590.79|14590.79|14590.79|14590.79|14589.94|14589.94|0
1615452730000|2021-03-11 08:52:10|14590.3|14590.3|14590.3|14590.3|14590.3|14590.3|14590.3|14590.3|0
1615452740000|2021-03-11 08:52:20|14592.82|14592.82|14593.66|14593.66|14593.66|14593.66|14592.82|14592.82|0
1615452750000|2021-03-11 08:52:30|14595.05|14595.05|14593.66|14593.66|14595.05|14595.05|14593.66|14593.66|0
1615452770000|2021-03-11 08:52:50|14599.57|14599.57|14597.6|14597.6|14599.57|14599.57|14597.6|14597.6|0
1615452780000|2021-03-11 08:53:00|14599.06|14599.06|14599.06|14599.06|14599.06|14599.06|14599.06|14599.06|0
1615452820000|2021-03-11 08:53:40|14598.09|14598.09|14599.48|14599.48|14599.48|14599.48|14598.09|14598.09|0
1615452880000|2021-03-11 08:54:40|14600.87|14600.87|14600.87|14600.87|14600.87|14600.87|14600.87|14600.87|0
1615452900000|2021-03-11 08:55:00|14599.48|14599.48|14599.48|14599.48|14599.48|14599.48|14599.48|14599.48|0
1615452930000|2021-03-11 08:55:30|14599.06|14599.06|14594.47|14594.47|14599.06|14599.06|14594.47|14594.47|0
1615452940000|2021-03-11 08:55:40|14590.53|14590.53|14589.14|14589.14|14590.53|14590.53|14589.14|14589.14|0
1615452960000|2021-03-11 08:56:00|14588.28|14588.28|14588.28|14588.28|14588.28|14588.28|14588.28|14588.28|0
1615453030000|2021-03-11 08:57:10|14589.67|14589.67|14591.64|14591.64|14591.64|14591.64|14589.67|14589.67|0
1615453060000|2021-03-11 08:57:40|14593.03|14593.03|14593.03|14593.03|14593.03|14593.03|14593.03|14593.03|0
1615453170000|2021-03-11 08:59:30|14592.61|14592.61|14590.64|14590.64|14592.61|14592.61|14590.64|14590.64|0
1615453190000|2021-03-11 08:59:50|14589.66|14589.66|14594.18|14594.18|14594.18|14594.18|14588.27|14588.27|0
1615453200000|2021-03-11 09:00:00|14592.21|14592.21|14592.21|14592.21|14592.21|14592.21|14592.21|14592.21|0
1615453220000|2021-03-11 09:00:20|14586.3|14586.3|14586.3|14586.3|14586.3|14586.3|14586.3|14586.3|0
1615453230000|2021-03-11 09:00:30|14584.33|14584.33|14584.33|14584.33|14584.33|14584.33|14584.33|14584.33|0
1615453250000|2021-03-11 09:00:50|14586.04|14586.04|14586.04|14586.04|14586.04|14586.04|14586.04|14586.04|0
1615453260000|2021-03-11 09:01:00|14586.47|14586.47|14586.47|14586.47|14586.47|14586.47|14586.47|14586.47|0
1615453270000|2021-03-11 09:01:10|14587.93|14587.93|14587.93|14587.93|14587.93|14587.93|14587.93|14587.93|0
1615453310000|2021-03-11 09:01:50|14583.76|14583.76|14580.98|14580.98|14583.76|14583.76|14580.98|14580.98|0
1615453340000|2021-03-11 09:02:20|14582.95|14582.95|14582.95|14582.95|14582.95|14582.95|14582.95|14582.95|0
1615453370000|2021-03-11 09:02:50|14583.93|14583.93|14583.93|14583.93|14583.93|14583.93|14583.93|14583.93|0
1615453380000|2021-03-11 09:03:00|14582.54|14582.54|14582.54|14582.54|14582.54|14582.54|14582.54|14582.54|0
1615453390000|2021-03-11 09:03:10|14581.15|14581.15|14581.15|14581.15|14581.15|14581.15|14581.15|14581.15|0
1615453400000|2021-03-11 09:03:20|14582.54|14582.54|14584.51|14584.51|14584.51|14584.51|14582.54|14582.54|0
1615453480000|2021-03-11 09:04:40|14583.12|14583.12|14583.12|14583.12|14583.12|14583.12|14583.12|14583.12|0
1615453520000|2021-03-11 09:05:20|14581.92|14581.92|14580.53|14580.53|14581.92|14581.92|14580.53|14580.53|0
1615453530000|2021-03-11 09:05:30|14578.56|14578.56|14578.56|14578.56|14578.56|14578.56|14578.56|14578.56|0
1615453590000|2021-03-11 09:06:30|14575.78|14575.78|14575.78|14575.78|14575.78|14575.78|14575.78|14575.78|0
1615453600000|2021-03-11 09:06:40|14574.58|14574.58|14574.58|14574.58|14574.58|14574.58|14574.58|14574.58|0
1615453610000|2021-03-11 09:06:50|14574.09|14574.09|14575.06|14575.06|14575.06|14575.06|14574.09|14574.09|0
1615453630000|2021-03-11 09:07:10|14575.55|14575.55|14575.55|14575.55|14575.55|14575.55|14575.55|14575.55|0
1615453660000|2021-03-11 09:07:40|14577.98|14577.98|14577.98|14577.98|14577.98|14577.98|14577.98|14577.98|0
1615453680000|2021-03-11 09:08:00|14578.41|14578.41|14578.41|14578.41|14578.41|14578.41|14578.41|14578.41|0
1615453700000|2021-03-11 09:08:20|14582.35|14582.35|14582.35|14582.35|14582.35|14582.35|14582.35|14582.35|0
1615453720000|2021-03-11 09:08:40|14583.74|14583.74|14583.74|14583.74|14583.74|14583.74|14583.74|14583.74|0
1615453730000|2021-03-11 09:08:50|14584.17|14584.17|14583.74|14583.74|14584.6|14584.6|14583.74|14583.74|0
1615453740000|2021-03-11 09:09:00|14585.2|14585.2|14585.69|14585.69|14585.69|14585.69|14585.2|14585.2|0
1615453760000|2021-03-11 09:09:20|14588.47|14588.47|14590.44|14590.44|14590.44|14590.44|14588.47|14588.47|0
1615453770000|2021-03-11 09:09:30|14588.47|14588.47|14588.47|14588.47|14588.47|14588.47|14588.47|14588.47|0
1615453780000|2021-03-11 09:09:40|14587.61|14587.61|14587.61|14587.61|14587.61|14587.61|14587.61|14587.61|0
1615453790000|2021-03-11 09:09:50|14589.58|14589.58|14589.58|14589.58|14589.58|14589.58|14589.58|14589.58|0
1615453800000|2021-03-11 09:10:00|14589.1|14589.1|14590.3|14590.3|14590.3|14590.3|14589.1|14589.1|0
1615453820000|2021-03-11 09:10:20|14587.52|14587.52|14588.72|14588.72|14588.72|14588.72|14587.52|14587.52|0
1615453910000|2021-03-11 09:11:50|14584.77|14584.77|14584.77|14584.77|14584.77|14584.77|14584.77|14584.77|0
1615453930000|2021-03-11 09:12:10|14586.75|14586.75|14587.95|14587.95|14587.95|14587.95|14586.75|14586.75|0
1615453940000|2021-03-11 09:12:20|14590.72|14590.72|14590.72|14590.72|14590.72|14590.72|14590.72|14590.72|0
1615453950000|2021-03-11 09:12:30|14589.87|14589.87|14589.87|14589.87|14589.87|14589.87|14589.87|14589.87|0
1615453990000|2021-03-11 09:13:10|14588.58|14588.58|14588.58|14588.58|14588.58|14588.58|14588.58|14588.58|0
1615454000000|2021-03-11 09:13:20|14587.2|14587.2|14587.2|14587.2|14587.2|14587.2|14587.2|14587.2|0
1615454100000|2021-03-11 09:15:00|14586.22|14586.22|14584.25|14584.25|14586.22|14586.22|14584.25|14584.25|0
1615454120000|2021-03-11 09:15:20|14585.11|14585.11|14585.11|14585.11|14585.11|14585.11|14585.11|14585.11|0
1615454140000|2021-03-11 09:15:40|14583.72|14583.72|14585.11|14585.11|14585.11|14585.11|14582.33|14582.33|0
1615454160000|2021-03-11 09:16:00|14587.08|14587.08|14587.08|14587.08|14587.08|14587.08|14587.08|14587.08|0
1615454200000|2021-03-11 09:16:40|14585.69|14585.69|14585.69|14585.69|14585.69|14585.69|14585.69|14585.69|0
1615454230000|2021-03-11 09:17:10|14586.95|14586.95|14586.95|14586.95|14586.95|14586.95|14586.95|14586.95|0
1615454280000|2021-03-11 09:18:00|14586.52|14586.52|14587.91|14587.91|14587.91|14587.91|14586.52|14586.52|0
1615454300000|2021-03-11 09:18:20|14589.3|14589.3|14589.73|14589.73|14589.73|14589.73|14589.3|14589.3|0
1615454310000|2021-03-11 09:18:30|14591.12|14591.12|14591.12|14591.12|14591.12|14591.12|14591.12|14591.12|0
1615454340000|2021-03-11 09:19:00|14588.72|14588.72|14588.72|14588.72|14588.72|14588.72|14588.72|14588.72|0
1615454360000|2021-03-11 09:19:20|14584.55|14584.55|14584.55|14584.55|14584.55|14584.55|14584.55|14584.55|0
1615454380000|2021-03-11 09:19:40|14584.98|14584.98|14586.65|14586.65|14586.65|14586.65|14584.98|14584.98|0
1615454390000|2021-03-11 09:19:50|14585.26|14585.26|14582.48|14582.48|14585.26|14585.26|14582.48|14582.48|0
1615454400000|2021-03-11 09:20:00|14583.87|14583.87|14585.69|14585.69|14585.69|14585.69|14582.48|14582.48|0
1615454410000|2021-03-11 09:20:10|14586.12|14586.12|14586.12|14586.12|14586.12|14586.12|14586.12|14586.12|0
1615454430000|2021-03-11 09:20:30|14582.18|14582.18|14583.02|14583.02|14583.02|14583.02|14582.18|14582.18|0
1615454460000|2021-03-11 09:21:00|14581.82|14581.82|14581.82|14581.82|14581.82|14581.82|14581.82|14581.82|0
1615454470000|2021-03-11 09:21:10|14581.33|14581.33|14581.82|14581.82|14581.82|14581.82|14581.33|14581.33|0
1615454500000|2021-03-11 09:21:40|14582.25|14582.25|14582.25|14582.25|14582.25|14582.25|14582.25|14582.25|0
1615454530000|2021-03-11 09:22:10|14584.22|14584.22|14584.22|14584.22|14584.22|14584.22|14584.22|14584.22|0
1615454540000|2021-03-11 09:22:20|14584.64|14584.64|14584.64|14584.64|14584.64|14584.64|14584.64|14584.64|0
1615454560000|2021-03-11 09:22:40|14588.59|14588.59|14587.33|14587.33|14588.59|14588.59|14587.33|14587.33|0
1615454590000|2021-03-11 09:23:10|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|0
1615454630000|2021-03-11 09:23:50|14582.87|14582.87|14582.87|14582.87|14582.87|14582.87|14582.87|14582.87|0
1615454640000|2021-03-11 09:24:00|14582.44|14582.44|14582.44|14582.44|14582.44|14582.44|14582.44|14582.44|0
1615454660000|2021-03-11 09:24:20|14581.05|14581.05|14580.2|14580.2|14581.05|14581.05|14580.2|14580.2|0
1615454670000|2021-03-11 09:24:30|14579.77|14579.77|14579.77|14579.77|14579.77|14579.77|14579.77|14579.77|0
1615454700000|2021-03-11 09:25:00|14581.16|14581.16|14581.16|14581.16|14581.16|14581.16|14581.16|14581.16|0
1615454710000|2021-03-11 09:25:10|14577.22|14577.22|14577.22|14577.22|14577.22|14577.22|14577.22|14577.22|0
1615454730000|2021-03-11 09:25:30|14575.25|14575.25|14575.25|14575.25|14575.25|14575.25|14575.25|14575.25|0
1615454750000|2021-03-11 09:25:50|14577.22|14577.22|14577.22|14577.22|14577.22|14577.22|14577.22|14577.22|0
1615454780000|2021-03-11 09:26:20|14579.19|14579.19|14579.19|14579.19|14579.19|14579.19|14579.19|14579.19|0
1615454860000|2021-03-11 09:27:40|14578.21|14578.21|14576.95|14576.95|14578.21|14578.21|14576.95|14576.95|0
1615454910000|2021-03-11 09:28:30|14578.93|14578.93|14578.93|14578.93|14578.93|14578.93|14578.93|14578.93|0
1615454920000|2021-03-11 09:28:40|14576.15|14576.15|14576.15|14576.15|14576.15|14576.15|14576.15|14576.15|0
1615454930000|2021-03-11 09:28:50|14575.73|14575.73|14574.34|14574.34|14575.73|14575.73|14574.34|14574.34|0
1615454950000|2021-03-11 09:29:10|14575.73|14575.73|14578.51|14578.51|14578.51|14578.51|14575.73|14575.73|0
1615454990000|2021-03-11 09:29:50|14576.54|14576.54|14576.54|14576.54|14576.54|14576.54|14576.54|14576.54|0
1615455000000|2021-03-11 09:30:00|14573.76|14573.76|14573.76|14573.76|14573.76|14573.76|14573.76|14573.76|0
1615455020000|2021-03-11 09:30:20|14572.78|14572.78|14572.01|14572.01|14573.98|14573.98|14572.01|14572.01|0
1615455040000|2021-03-11 09:30:40|14570.81|14570.81|14570.81|14570.81|14570.81|14570.81|14570.81|14570.81|0
1615455060000|2021-03-11 09:31:00|14570.39|14570.39|14570.39|14570.39|14570.39|14570.39|14570.39|14570.39|0
1615455070000|2021-03-11 09:31:10|14571.37|14571.37|14571.37|14571.37|14571.37|14571.37|14571.37|14571.37|0
1615455080000|2021-03-11 09:31:20|14569.98|14569.98|14569.98|14569.98|14569.98|14569.98|14569.98|14569.98|0
1615455090000|2021-03-11 09:31:30|14569|14569|14569|14569|14569|14569|14569|14569|0
1615455100000|2021-03-11 09:31:40|14569.49|14569.49|14569.49|14569.49|14569.49|14569.49|14569.49|14569.49|0
1615455120000|2021-03-11 09:32:00|14565.55|14565.55|14565.55|14565.55|14565.55|14565.55|14565.55|14565.55|0
1615455130000|2021-03-11 09:32:10|14563.58|14563.58|14563.58|14563.58|14563.58|14563.58|14561.61|14561.61|0
1615455140000|2021-03-11 09:32:20|14563.15|14563.15|14563.15|14563.15|14563.15|14563.15|14563.15|14563.15|0
1615455170000|2021-03-11 09:32:50|14561.18|14561.18|14563.07|14563.07|14563.07|14563.07|14561.18|14561.18|0
1615455180000|2021-03-11 09:33:00|14564.04|14564.04|14564.04|14564.04|14564.04|14564.04|14564.04|14564.04|0
1615455190000|2021-03-11 09:33:10|14566.01|14566.01|14566.01|14566.01|14566.01|14566.01|14566.01|14566.01|0
1615455250000|2021-03-11 09:34:10|14565.58|14565.58|14565.58|14565.58|14565.58|14565.58|14565.58|14565.58|0
1615455280000|2021-03-11 09:34:40|14567.55|14567.55|14567.55|14567.55|14567.55|14567.55|14567.55|14567.55|0
1615455290000|2021-03-11 09:34:50|14565.58|14565.58|14565.58|14565.58|14565.58|14565.58|14565.58|14565.58|0
1615455310000|2021-03-11 09:35:10|14564.12|14564.12|14564.12|14564.12|14564.12|14564.12|14564.12|14564.12|0
1615455330000|2021-03-11 09:35:30|14562.15|14562.15|14560.76|14560.76|14562.15|14562.15|14560.76|14560.76|0
1615455360000|2021-03-11 09:36:00|14562.73|14562.73|14562.73|14562.73|14562.73|14562.73|14562.73|14562.73|0
1615455370000|2021-03-11 09:36:10|14558.79|14558.79|14558.79|14558.79|14558.79|14558.79|14558.79|14558.79|0
1615455450000|2021-03-11 09:37:30|14556.82|14556.82|14556.82|14556.82|14556.82|14556.82|14556.82|14556.82|0
1615455460000|2021-03-11 09:37:40|14560.76|14560.76|14560.76|14560.76|14560.76|14560.76|14560.76|14560.76|0
1615455470000|2021-03-11 09:37:50|14561.19|14561.19|14561.62|14561.62|14561.62|14561.62|14561.19|14561.19|0
1615455480000|2021-03-11 09:38:00|14562.1|14562.1|14566.27|14566.27|14566.27|14566.27|14562.1|14562.1|0
1615455500000|2021-03-11 09:38:20|14564.88|14564.88|14564.88|14564.88|14564.88|14564.88|14564.88|14564.88|0
1615455510000|2021-03-11 09:38:30|14565.74|14565.74|14565.74|14565.74|14565.74|14565.74|14565.74|14565.74|0
1615455520000|2021-03-11 09:38:40|14569.68|14569.68|14570.65|14570.65|14570.65|14570.65|14569.68|14569.68|0
1615455530000|2021-03-11 09:38:50|14572.6|14572.6|14572.6|14572.6|14572.6|14572.6|14572.6|14572.6|0
1615455570000|2021-03-11 09:39:30|14572.18|14572.18|14570.5|14570.5|14572.18|14572.18|14570.5|14570.5|0
1615455580000|2021-03-11 09:39:40|14571.34|14571.34|14575.28|14575.28|14575.28|14575.28|14571.34|14571.34|0
1615455590000|2021-03-11 09:39:50|14573.31|14573.31|14573.31|14573.31|14573.31|14573.31|14573.31|14573.31|0
1615455600000|2021-03-11 09:40:00|14574.15|14574.15|14574.15|14574.15|14574.15|14574.15|14574.15|14574.15|0
1615455610000|2021-03-11 09:40:10|14575.61|14575.61|14574.76|14574.76|14575.61|14575.61|14574.76|14574.76|0
1615455620000|2021-03-11 09:40:20|14575.18|14575.18|14575.18|14575.18|14575.18|14575.18|14575.18|14575.18|0
1615455660000|2021-03-11 09:41:00|14573.21|14573.21|14573.21|14573.21|14573.21|14573.21|14573.21|14573.21|0
1615455690000|2021-03-11 09:41:30|14574.6|14574.6|14574.6|14574.6|14574.6|14574.6|14574.6|14574.6|0
1615455710000|2021-03-11 09:41:50|14572.63|14572.63|14572.63|14572.63|14572.63|14572.63|14572.63|14572.63|0
1615455720000|2021-03-11 09:42:00|14571.24|14571.24|14569.85|14569.85|14571.24|14571.24|14567.88|14567.88|0
1615455740000|2021-03-11 09:42:20|14571.24|14571.24|14571.24|14571.24|14571.24|14571.24|14571.24|14571.24|0
1615455770000|2021-03-11 09:42:50|14569.27|14569.27|14569.27|14569.27|14569.27|14569.27|14569.27|14569.27|0
1615455780000|2021-03-11 09:43:00|14565.33|14565.33|14565.33|14565.33|14565.33|14565.33|14565.33|14565.33|0
1615455790000|2021-03-11 09:43:10|14563.36|14563.36|14563.36|14563.36|14563.36|14563.36|14563.36|14563.36|0
1615455850000|2021-03-11 09:44:10|14561.97|14561.97|14560|14560|14561.97|14561.97|14560|14560|0
1615455890000|2021-03-11 09:44:50|14561.97|14561.97|14560|14560|14561.97|14561.97|14560|14560|0
1615455920000|2021-03-11 09:45:20|14560.49|14560.49|14562.11|14562.11|14562.11|14562.11|14560.49|14560.49|0
1615455930000|2021-03-11 09:45:30|14566.05|14566.05|14570.22|14570.22|14570.22|14570.22|14566.05|14566.05|0
1615455940000|2021-03-11 09:45:40|14572.66|14572.66|14571.14|14571.14|14573.08|14573.08|14571.14|14571.14|0
1615455950000|2021-03-11 09:45:50|14569.75|14569.75|14569.75|14569.75|14569.75|14569.75|14569.75|14569.75|0
1615455960000|2021-03-11 09:46:00|14568.36|14568.36|14568.36|14568.36|14568.36|14568.36|14568.36|14568.36|0
1615455980000|2021-03-11 09:46:20|14564.42|14564.42|14564.42|14564.42|14564.42|14564.42|14564.42|14564.42|0
1615456070000|2021-03-11 09:47:50|14560.48|14560.48|14560.48|14560.48|14560.48|14560.48|14560.48|14560.48|0
1615456080000|2021-03-11 09:48:00|14562.45|14562.45|14562.45|14562.45|14562.45|14562.45|14562.45|14562.45|0
1615456100000|2021-03-11 09:48:20|14564.42|14564.42|14563.84|14563.84|14564.42|14564.42|14562.45|14562.45|0
1615456130000|2021-03-11 09:48:50|14567.78|14567.78|14571.72|14571.72|14571.72|14571.72|14567.78|14567.78|0
1615456150000|2021-03-11 09:49:10|14572.58|14572.58|14572.58|14572.58|14572.58|14572.58|14572.58|14572.58|0
1615456170000|2021-03-11 09:49:30|14571.19|14571.19|14571.19|14571.19|14571.19|14571.19|14571.19|14571.19|0
1615456200000|2021-03-11 09:50:00|14567.24|14567.24|14567.24|14567.24|14567.24|14567.24|14567.24|14567.24|0
1615456230000|2021-03-11 09:50:30|14568.53|14568.53|14568.53|14568.53|14568.53|14568.53|14568.53|14568.53|0
1615456240000|2021-03-11 09:50:40|14568.1|14568.1|14567.67|14567.67|14568.1|14568.1|14567.67|14567.67|0
1615456280000|2021-03-11 09:51:20|14566.28|14566.28|14564.31|14564.31|14566.28|14566.28|14564.31|14564.31|0
1615456300000|2021-03-11 09:51:40|14562.92|14562.92|14562.92|14562.92|14562.92|14562.92|14562.92|14562.92|0
1615456320000|2021-03-11 09:52:00|14562.44|14562.44|14562.44|14562.44|14562.44|14562.44|14562.44|14562.44|0
1615456330000|2021-03-11 09:52:10|14561.58|14561.58|14561.58|14561.58|14561.58|14561.58|14561.58|14561.58|0
1615456340000|2021-03-11 09:52:20|14560.19|14560.19|14560.19|14560.19|14560.19|14560.19|14560.19|14560.19|0
1615456350000|2021-03-11 09:52:30|14562.16|14562.16|14562.16|14562.16|14562.16|14562.16|14562.16|14562.16|0
1615456410000|2021-03-11 09:53:30|14564.13|14564.13|14564.13|14564.13|14564.13|14564.13|14564.13|14564.13|0
1615456450000|2021-03-11 09:54:10|14563.71|14563.71|14562.43|14562.43|14563.71|14563.71|14562.43|14562.43|0
1615456460000|2021-03-11 09:54:20|14564.4|14564.4|14564.4|14564.4|14564.4|14564.4|14564.4|14564.4|0
1615456510000|2021-03-11 09:55:10|14562.43|14562.43|14562.43|14562.43|14562.43|14562.43|14562.43|14562.43|0
1615456520000|2021-03-11 09:55:20|14560.46|14560.46|14560.46|14560.46|14560.46|14560.46|14560.46|14560.46|0
1615456530000|2021-03-11 09:55:30|14559.26|14559.26|14559.26|14559.26|14559.26|14559.26|14559.26|14559.26|0
1615456580000|2021-03-11 09:56:20|14557.29|14557.29|14557.29|14557.29|14557.29|14557.29|14557.29|14557.29|0
1615456660000|2021-03-11 09:57:40|14553.34|14553.34|14553.34|14553.34|14553.34|14553.34|14553.34|14553.34|0
1615456680000|2021-03-11 09:58:00|14554.73|14554.73|14554.73|14554.73|14554.73|14554.73|14554.73|14554.73|0
1615456690000|2021-03-11 09:58:10|14552.76|14552.76|14552.76|14552.76|14552.76|14552.76|14552.76|14552.76|0
1615456770000|2021-03-11 09:59:30|14553.18|14553.18|14553.18|14553.18|14553.18|14553.18|14553.18|14553.18|0
1615456800000|2021-03-11 10:00:00|14552.76|14552.76|14552.76|14552.76|14552.76|14552.76|14552.76|14552.76|0
1615456860000|2021-03-11 10:01:00|14553.61|14553.61|14553.61|14553.61|14553.61|14553.61|14553.61|14553.61|0
1615456890000|2021-03-11 10:01:30|14554.03|14554.03|14554.03|14554.03|14554.03|14554.03|14554.03|14554.03|0
1615456900000|2021-03-11 10:01:40|14554.46|14554.46|14554.46|14554.46|14554.46|14554.46|14554.46|14554.46|0
1615456910000|2021-03-11 10:01:50|14555.66|14555.66|14555.66|14555.66|14555.66|14555.66|14555.66|14555.66|0
1615456930000|2021-03-11 10:02:10|14554.27|14554.27|14554.27|14554.27|14554.27|14554.27|14554.27|14554.27|0
1615457030000|2021-03-11 10:03:50|14555.55|14555.55|14555.55|14555.55|14555.55|14555.55|14555.55|14555.55|0
1615457040000|2021-03-11 10:04:00|14553.58|14553.58|14553.58|14553.58|14553.58|14553.58|14553.58|14553.58|0
1615457050000|2021-03-11 10:04:10|14552.32|14552.32|14552.32|14552.32|14552.32|14552.32|14552.32|14552.32|0
1615457060000|2021-03-11 10:04:20|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|0
1615457160000|2021-03-11 10:06:00|14552.32|14552.32|14552.32|14552.32|14552.32|14552.32|14552.32|14552.32|0
1615457200000|2021-03-11 10:06:40|14553.18|14553.18|14551.98|14551.98|14553.18|14553.18|14551.98|14551.98|0
1615457260000|2021-03-11 10:07:40|14553.37|14553.37|14553.37|14553.37|14553.37|14553.37|14553.37|14553.37|0
1615457270000|2021-03-11 10:07:50|14557.31|14557.31|14557.31|14557.31|14557.31|14557.31|14557.31|14557.31|0
1615457340000|2021-03-11 10:09:00|14556.89|14556.89|14556.89|14556.89|14556.89|14556.89|14556.89|14556.89|0
1615457350000|2021-03-11 10:09:10|14558.28|14558.28|14560.09|14560.09|14560.09|14560.09|14558.28|14558.28|0
1615457370000|2021-03-11 10:09:30|14556.15|14556.15|14556.15|14556.15|14556.15|14556.15|14556.15|14556.15|0
1615457380000|2021-03-11 10:09:40|14558.12|14558.12|14558.12|14558.12|14558.12|14558.12|14558.12|14558.12|0
1615457400000|2021-03-11 10:10:00|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|0
1615457410000|2021-03-11 10:10:10|14556.15|14556.15|14556.15|14556.15|14556.15|14556.15|14556.15|14556.15|0
1615457450000|2021-03-11 10:10:50|14554.69|14554.69|14553.83|14553.83|14554.69|14554.69|14553.83|14553.83|0
1615457460000|2021-03-11 10:11:00|14553.35|14553.35|14550.08|14550.08|14553.35|14553.35|14550.08|14550.08|0
1615457470000|2021-03-11 10:11:10|14549.11|14549.11|14549.11|14549.11|14549.11|14549.11|14549.11|14549.11|0
1615457520000|2021-03-11 10:12:00|14550.31|14550.31|14550.31|14550.31|14550.31|14550.31|14550.31|14550.31|0
1615457540000|2021-03-11 10:12:20|14549.82|14549.82|14549.82|14549.82|14549.82|14549.82|14549.82|14549.82|0
1615457550000|2021-03-11 10:12:30|14550.31|14550.31|14550.31|14550.31|14550.31|14550.31|14550.31|14550.31|0
1615457580000|2021-03-11 10:13:00|14551.7|14551.7|14551.7|14551.7|14551.7|14551.7|14551.7|14551.7|0
1615457600000|2021-03-11 10:13:20|14549.73|14549.73|14549.73|14549.73|14549.73|14549.73|14549.73|14549.73|0
1615457620000|2021-03-11 10:13:40|14547.76|14547.76|14547.17|14547.17|14549.15|14549.15|14547.17|14547.17|0
1615457670000|2021-03-11 10:14:30|14545.2|14545.2|14541.44|14541.44|14545.2|14545.2|14541.44|14541.44|0
1615457690000|2021-03-11 10:14:50|14541.02|14541.02|14539.63|14539.63|14541.02|14541.02|14539.63|14539.63|0
1615457780000|2021-03-11 10:16:20|14541.6|14541.6|14542.99|14542.99|14542.99|14542.99|14541.6|14541.6|0
1615457810000|2021-03-11 10:16:50|14543.84|14543.84|14543.84|14543.84|14543.84|14543.84|14543.84|14543.84|0
1615457830000|2021-03-11 10:17:10|14541.87|14541.87|14543.84|14543.84|14543.84|14543.84|14541.87|14541.87|0
1615457840000|2021-03-11 10:17:20|14549.76|14549.76|14549.76|14549.76|14549.76|14549.76|14549.76|14549.76|0
1615457860000|2021-03-11 10:17:40|14550.24|14550.24|14550.24|14550.24|14550.24|14550.24|14550.24|14550.24|0
1615457870000|2021-03-11 10:17:50|14551.44|14551.44|14551.44|14551.44|14551.44|14551.44|14551.44|14551.44|0
1615457890000|2021-03-11 10:18:10|14549.47|14549.47|14549.47|14549.47|14549.47|14549.47|14549.47|14549.47|0
1615457950000|2021-03-11 10:19:10|14551.44|14551.44|14551.44|14551.44|14551.44|14551.44|14551.44|14551.44|0
1615457970000|2021-03-11 10:19:30|14550.24|14550.24|14550.24|14550.24|14550.24|14550.24|14550.24|14550.24|0
1615458030000|2021-03-11 10:20:30|14548.85|14548.85|14548.85|14548.85|14548.85|14548.85|14548.85|14548.85|0
1615458090000|2021-03-11 10:21:30|14550.24|14550.24|14550.24|14550.24|14550.24|14550.24|14550.24|14550.24|0
1615458120000|2021-03-11 10:22:00|14548.27|14548.27|14550.24|14550.24|14550.24|14550.24|14548.27|14548.27|0
1615458130000|2021-03-11 10:22:10|14544.33|14544.33|14542.36|14542.36|14544.33|14544.33|14542.36|14542.36|0
1615458140000|2021-03-11 10:22:20|14540.39|14540.39|14540.39|14540.39|14540.39|14540.39|14540.39|14540.39|0
1615458160000|2021-03-11 10:22:40|14539|14539|14537.61|14537.61|14539|14539|14537.61|14537.61|0
1615458180000|2021-03-11 10:23:00|14539.58|14539.58|14536.8|14536.8|14539.58|14539.58|14536.8|14536.8|0
1615458200000|2021-03-11 10:23:20|14537.29|14537.29|14536.06|14536.06|14537.29|14537.29|14535.57|14535.57|0
1615458210000|2021-03-11 10:23:30|14536.9|14536.9|14540.84|14540.84|14540.84|14540.84|14536.9|14536.9|0
1615458220000|2021-03-11 10:23:40|14539.45|14539.45|14539.45|14539.45|14539.45|14539.45|14539.45|14539.45|0
1615458260000|2021-03-11 10:24:20|14541.42|14541.42|14543.39|14543.39|14543.39|14543.39|14541.42|14541.42|0
1615458270000|2021-03-11 10:24:30|14545.36|14545.36|14545.36|14545.36|14545.36|14545.36|14545.36|14545.36|0
1615458300000|2021-03-11 10:25:00|14547.34|14547.34|14547.34|14547.34|14547.34|14547.34|14547.34|14547.34|0
1615458330000|2021-03-11 10:25:30|14547.75|14547.75|14548.56|14548.56|14550.53|14550.53|14547.75|14547.75|0
1615458370000|2021-03-11 10:26:10|14546.59|14546.59|14543.23|14543.23|14546.59|14546.59|14543.23|14543.23|0
1615458390000|2021-03-11 10:26:30|14539.29|14539.29|14539.29|14539.29|14539.29|14539.29|14539.29|14539.29|0
1615458410000|2021-03-11 10:26:50|14541.26|14541.26|14545.2|14545.2|14545.2|14545.2|14541.26|14541.26|0
1615458420000|2021-03-11 10:27:00|14544.78|14544.78|14547.23|14547.23|14547.23|14547.23|14544.78|14544.78|0
1615458440000|2021-03-11 10:27:20|14548.62|14548.62|14548.62|14548.62|14548.62|14548.62|14548.62|14548.62|0
1615458450000|2021-03-11 10:27:30|14547.23|14547.23|14547.23|14547.23|14547.23|14547.23|14547.23|14547.23|0
1615458480000|2021-03-11 10:28:00|14546.8|14546.8|14546.8|14546.8|14546.8|14546.8|14546.8|14546.8|0
1615458500000|2021-03-11 10:28:20|14544.83|14544.83|14544.83|14544.83|14544.83|14544.83|14544.83|14544.83|0
1615458560000|2021-03-11 10:29:20|14544.41|14544.41|14544.41|14544.41|14544.41|14544.41|14544.41|14544.41|0
1615458580000|2021-03-11 10:29:40|14543.02|14543.02|14541.05|14541.05|14543.02|14543.02|14541.05|14541.05|0
1615458590000|2021-03-11 10:29:50|14538.27|14538.27|14538.27|14538.27|14538.27|14538.27|14538.27|14538.27|0
1615458620000|2021-03-11 10:30:20|14535.49|14535.49|14535.49|14535.49|14535.49|14535.49|14535.49|14535.49|0
1615458630000|2021-03-11 10:30:30|14534.1|14534.1|14535.49|14535.49|14535.49|14535.49|14534.1|14534.1|0
1615458640000|2021-03-11 10:30:40|14535.97|14535.97|14535|14535|14535.97|14535.97|14535|14535|0
1615458650000|2021-03-11 10:30:50|14536.39|14536.39|14536.88|14536.88|14536.88|14536.88|14536.39|14536.39|0
1615458680000|2021-03-11 10:31:20|14536.02|14536.02|14536.02|14536.02|14536.02|14536.02|14536.02|14536.02|0
1615458700000|2021-03-11 10:31:40|14535.53|14535.53|14536.02|14536.02|14536.02|14536.02|14535.53|14535.53|0
1615458710000|2021-03-11 10:31:50|14534.82|14534.82|14534.82|14534.82|14534.82|14534.82|14534.82|14534.82|0
1615458720000|2021-03-11 10:32:00|14533.62|14533.62|14533.62|14533.62|14533.62|14533.62|14533.62|14533.62|0
1615458730000|2021-03-11 10:32:10|14535.59|14535.59|14535.59|14535.59|14535.59|14535.59|14535.59|14535.59|0
1615458740000|2021-03-11 10:32:20|14534.73|14534.73|14534.73|14534.73|14534.73|14534.73|14534.73|14534.73|0
1615458810000|2021-03-11 10:33:30|14531.37|14531.37|14528.6|14528.6|14531.37|14531.37|14528.6|14528.6|0
1615458850000|2021-03-11 10:34:10|14526.62|14526.62|14526.62|14526.62|14526.62|14526.62|14526.62|14526.62|0
1615458880000|2021-03-11 10:34:40|14526.14|14526.14|14524.17|14524.17|14526.14|14526.14|14524.17|14524.17|0
1615458910000|2021-03-11 10:35:10|14523.31|14523.31|14520.53|14520.53|14523.31|14523.31|14520.53|14520.53|0
1615458930000|2021-03-11 10:35:30|14520.05|14520.05|14520.05|14520.05|14520.05|14520.05|14520.05|14520.05|0
1615458940000|2021-03-11 10:35:40|14519.56|14519.56|14519.56|14519.56|14519.56|14519.56|14519.56|14519.56|0
1615459020000|2021-03-11 10:37:00|14521.53|14521.53|14521.53|14521.53|14521.53|14521.53|14521.53|14521.53|0
1615459030000|2021-03-11 10:37:10|14521.96|14521.96|14523.24|14523.24|14523.24|14523.24|14521.96|14521.96|0
1615459080000|2021-03-11 10:38:00|14525.21|14525.21|14525.21|14525.21|14525.21|14525.21|14525.21|14525.21|0
1615459160000|2021-03-11 10:39:20|14527.99|14527.99|14527.99|14527.99|14527.99|14527.99|14527.99|14527.99|0
1615459180000|2021-03-11 10:39:40|14526.6|14526.6|14526.6|14526.6|14526.6|14526.6|14526.6|14526.6|0
1615459190000|2021-03-11 10:39:50|14524.63|14524.63|14524.63|14524.63|14524.63|14524.63|14524.63|14524.63|0
1615459200000|2021-03-11 10:40:00|14525.6|14525.6|14526.09|14526.09|14526.09|14526.09|14525.6|14525.6|0
1615459240000|2021-03-11 10:40:40|14527.48|14527.48|14526.09|14526.09|14527.48|14527.48|14526.09|14526.09|0
1615459270000|2021-03-11 10:41:10|14526.52|14526.52|14526.52|14526.52|14526.52|14526.52|14526.52|14526.52|0
1615459300000|2021-03-11 10:41:40|14527.91|14527.91|14527.91|14527.91|14527.91|14527.91|14527.91|14527.91|0
1615459310000|2021-03-11 10:41:50|14526.52|14526.52|14526.52|14526.52|14526.52|14526.52|14526.52|14526.52|0
1615459370000|2021-03-11 10:42:50|14520.61|14520.61|14520.61|14520.61|14520.61|14520.61|14520.61|14520.61|0
1615459380000|2021-03-11 10:43:00|14521.03|14521.03|14520.61|14520.61|14521.03|14521.03|14520.61|14520.61|0
1615459410000|2021-03-11 10:43:30|14519.22|14519.22|14516.44|14516.44|14519.22|14519.22|14516.44|14516.44|0
1615459420000|2021-03-11 10:43:40|14518.41|14518.41|14518.41|14518.41|14518.41|14518.41|14518.41|14518.41|0
1615459440000|2021-03-11 10:44:00|14518.89|14518.89|14517.5|14517.5|14518.89|14518.89|14517.5|14517.5|0
1615459450000|2021-03-11 10:44:10|14515.36|14515.36|14515.36|14515.36|14515.36|14515.36|14515.36|14515.36|0
1615459500000|2021-03-11 10:45:00|14514.94|14514.94|14514.94|14514.94|14514.94|14514.94|14514.94|14514.94|0
1615459530000|2021-03-11 10:45:30|14516.33|14516.33|14514.78|14514.78|14518.14|14518.14|14514.78|14514.78|0
1615459540000|2021-03-11 10:45:40|14516.17|14516.17|14516.17|14516.17|14516.17|14516.17|14516.17|14516.17|0
1615459560000|2021-03-11 10:46:00|14516.59|14516.59|14518.56|14518.56|14518.56|14518.56|14516.59|14516.59|0
1615459580000|2021-03-11 10:46:20|14519.95|14519.95|14519.95|14519.95|14519.95|14519.95|14519.95|14519.95|0
1615459600000|2021-03-11 10:46:40|14518.67|14518.67|14518.67|14518.67|14518.67|14518.67|14518.67|14518.67|0
1615459610000|2021-03-11 10:46:50|14517.28|14517.28|14514.89|14514.89|14517.28|14517.28|14514.89|14514.89|0
1615459670000|2021-03-11 10:47:50|14515.73|14515.73|14515.73|14515.73|14515.73|14515.73|14515.73|14515.73|0
1615459680000|2021-03-11 10:48:00|14513.76|14513.76|14514.19|14514.19|14514.19|14514.19|14513.76|14513.76|0
1615459740000|2021-03-11 10:49:00|14516.16|14516.16|14516.16|14516.16|14516.16|14516.16|14516.16|14516.16|0
1615459790000|2021-03-11 10:49:50|14518.13|14518.13|14518.13|14518.13|14518.13|14518.13|14518.13|14518.13|0
1615459810000|2021-03-11 10:50:10|14523.69|14523.69|14523.69|14523.69|14523.69|14523.69|14523.69|14523.69|0
1615459850000|2021-03-11 10:50:50|14523.26|14523.26|14524.65|14524.65|14524.65|14524.65|14523.26|14523.26|0
1615459860000|2021-03-11 10:51:00|14526.04|14526.04|14526.04|14526.04|14526.04|14526.04|14526.04|14526.04|0
1615459880000|2021-03-11 10:51:20|14528.01|14528.01|14528.01|14528.01|14528.01|14528.01|14528.01|14528.01|0
1615459900000|2021-03-11 10:51:40|14528.44|14528.44|14528.44|14528.44|14528.44|14528.44|14528.44|14528.44|0
1615460030000|2021-03-11 10:53:50|14529.28|14529.28|14529.28|14529.28|14529.28|14529.28|14529.28|14529.28|0
1615460070000|2021-03-11 10:54:30|14532.06|14532.06|14532.06|14532.06|14532.06|14532.06|14532.06|14532.06|0
1615460110000|2021-03-11 10:55:10|14530.67|14530.67|14530.67|14530.67|14530.67|14530.67|14530.67|14530.67|0
1615460150000|2021-03-11 10:55:50|14532.06|14532.06|14526.85|14526.85|14532.06|14532.06|14526.85|14526.85|0
1615460240000|2021-03-11 10:57:20|14527.28|14527.28|14527.28|14527.28|14527.28|14527.28|14527.28|14527.28|0
1615460250000|2021-03-11 10:57:30|14528.67|14528.67|14528.67|14528.67|14528.67|14528.67|14528.67|14528.67|0
1615460280000|2021-03-11 10:58:00|14532.61|14532.61|14532.61|14532.61|14532.61|14532.61|14532.61|14532.61|0
1615460300000|2021-03-11 10:58:20|14530.64|14530.64|14530.64|14530.64|14530.64|14530.64|14530.64|14530.64|0
1615460320000|2021-03-11 10:58:40|14529.25|14529.25|14529.25|14529.25|14529.25|14529.25|14529.25|14529.25|0
1615460330000|2021-03-11 10:58:50|14528.4|14528.4|14528.4|14528.4|14528.4|14528.4|14528.4|14528.4|0
1615460380000|2021-03-11 10:59:40|14529.79|14529.79|14529.79|14529.79|14529.79|14529.79|14529.79|14529.79|0
1615460390000|2021-03-11 10:59:50|14531.76|14531.76|14531.76|14531.76|14531.76|14531.76|14531.76|14531.76|0
1615460420000|2021-03-11 11:00:20|14532.19|14532.19|14532.19|14532.19|14532.19|14532.19|14532.19|14532.19|0
1615460450000|2021-03-11 11:00:50|14532.61|14532.61|14532.61|14532.61|14532.61|14532.61|14532.61|14532.61|0
1615460490000|2021-03-11 11:01:30|14533.81|14533.81|14533.81|14533.81|14533.81|14533.81|14533.81|14533.81|0
1615460530000|2021-03-11 11:02:10|14535.78|14535.78|14535.78|14535.78|14535.78|14535.78|14535.78|14535.78|0
1615460550000|2021-03-11 11:02:30|14535.36|14535.36|14535.36|14535.36|14535.36|14535.36|14535.36|14535.36|0
1615460570000|2021-03-11 11:02:50|14533.39|14533.39|14533.39|14533.39|14533.39|14533.39|14533.39|14533.39|0
1615460590000|2021-03-11 11:03:10|14534.78|14534.78|14534.78|14534.78|14534.78|14534.78|14534.78|14534.78|0
1615460650000|2021-03-11 11:04:10|14536.75|14536.75|14538.72|14538.72|14538.72|14538.72|14536.75|14536.75|0
1615460660000|2021-03-11 11:04:20|14537.33|14537.33|14536.56|14536.56|14537.33|14537.33|14535.36|14535.36|0
1615460680000|2021-03-11 11:04:40|14535.17|14535.17|14535.17|14535.17|14535.17|14535.17|14535.17|14535.17|0
1615460710000|2021-03-11 11:05:10|14533.2|14533.2|14533.2|14533.2|14533.2|14533.2|14533.2|14533.2|0
1615460740000|2021-03-11 11:05:40|14533.62|14533.62|14533.62|14533.62|14533.62|14533.62|14533.62|14533.62|0
1615460760000|2021-03-11 11:06:00|14535.59|14535.59|14535.59|14535.59|14535.59|14535.59|14535.59|14535.59|0
1615460770000|2021-03-11 11:06:10|14533.62|14533.62|14533.62|14533.62|14533.62|14533.62|14533.62|14533.62|0
1615460790000|2021-03-11 11:06:30|14535.59|14535.59|14535.59|14535.59|14535.59|14535.59|14535.59|14535.59|0
1615460840000|2021-03-11 11:07:20|14537.57|14537.57|14537.57|14537.57|14537.57|14537.57|14537.57|14537.57|0
1615460850000|2021-03-11 11:07:30|14537.99|14537.99|14538.42|14538.42|14538.42|14538.42|14537.99|14537.99|0
1615460880000|2021-03-11 11:08:00|14538|14538|14538|14538|14538|14538|14538|14538|0
1615460900000|2021-03-11 11:08:20|14537.57|14537.57|14537.57|14537.57|14537.57|14537.57|14537.57|14537.57|0
1615460910000|2021-03-11 11:08:30|14536.72|14536.72|14536.72|14536.72|14536.72|14536.72|14536.72|14536.72|0
1615460940000|2021-03-11 11:09:00|14535.33|14535.33|14533.94|14533.94|14535.33|14535.33|14533.94|14533.94|0
1615460950000|2021-03-11 11:09:10|14534.37|14534.37|14535.22|14535.22|14535.22|14535.22|14534.37|14534.37|0
1615460960000|2021-03-11 11:09:20|14537.19|14537.19|14537.19|14537.19|14537.19|14537.19|14537.19|14537.19|0
1615461000000|2021-03-11 11:10:00|14535.22|14535.22|14529.31|14529.31|14535.22|14535.22|14529.31|14529.31|0
1615461130000|2021-03-11 11:12:10|14530.7|14530.7|14534.64|14534.64|14534.64|14534.64|14530.7|14530.7|0
1615461190000|2021-03-11 11:13:10|14537.42|14537.42|14537.42|14537.42|14537.42|14537.42|14537.42|14537.42|0
1615461200000|2021-03-11 11:13:20|14538.81|14538.81|14538.81|14538.81|14538.81|14538.81|14538.81|14538.81|0
1615461320000|2021-03-11 11:15:20|14537.42|14537.42|14539.39|14539.39|14539.39|14539.39|14537.42|14537.42|0
1615461350000|2021-03-11 11:15:50|14539.82|14539.82|14539.82|14539.82|14539.82|14539.82|14539.82|14539.82|0
1615461440000|2021-03-11 11:17:20|14541.02|14541.02|14541.02|14541.02|14541.02|14541.02|14541.02|14541.02|0
1615461450000|2021-03-11 11:17:30|14542.41|14542.41|14548.83|14548.83|14548.83|14548.83|14542.41|14542.41|0
1615461460000|2021-03-11 11:17:40|14546.86|14546.86|14546.86|14546.86|14546.86|14546.86|14546.86|14546.86|0
1615461510000|2021-03-11 11:18:30|14544.08|14544.08|14541.31|14541.31|14544.08|14544.08|14541.31|14541.31|0
1615461520000|2021-03-11 11:18:40|14539.33|14539.33|14540.79|14540.79|14540.79|14540.79|14539.33|14539.33|0
1615461540000|2021-03-11 11:19:00|14538.82|14538.82|14538.82|14538.82|14538.82|14538.82|14538.82|14538.82|0
1615461550000|2021-03-11 11:19:10|14537.43|14537.43|14537.86|14537.86|14537.86|14537.86|14537.43|14537.43|0
1615461560000|2021-03-11 11:19:20|14537.38|14537.38|14537.38|14537.38|14537.38|14537.38|14537.38|14537.38|0
1615461570000|2021-03-11 11:19:30|14539.35|14539.35|14537.96|14537.96|14539.35|14539.35|14537.96|14537.96|0
1615461580000|2021-03-11 11:19:40|14536.57|14536.57|14536.57|14536.57|14536.57|14536.57|14536.57|14536.57|0
1615461610000|2021-03-11 11:20:10|14535.18|14535.18|14535.18|14535.18|14535.18|14535.18|14535.18|14535.18|0
1615461660000|2021-03-11 11:21:00|14533.92|14533.92|14533.92|14533.92|14533.92|14533.92|14533.92|14533.92|0
1615461670000|2021-03-11 11:21:10|14534.35|14534.35|14537.57|14537.57|14537.57|14537.57|14534.35|14534.35|0
1615461690000|2021-03-11 11:21:30|14537.14|14537.14|14537.14|14537.14|14537.14|14537.14|14537.14|14537.14|0
1615461730000|2021-03-11 11:22:10|14535.17|14535.17|14535.17|14535.17|14535.17|14535.17|14535.17|14535.17|0
1615461750000|2021-03-11 11:22:30|14537.14|14537.14|14537.14|14537.14|14537.14|14537.14|14537.14|14537.14|0
1615461760000|2021-03-11 11:22:40|14535.75|14535.75|14535.75|14535.75|14535.75|14535.75|14535.75|14535.75|0
1615461810000|2021-03-11 11:23:30|14537.14|14537.14|14537.14|14537.14|14537.14|14537.14|14537.14|14537.14|0
1615461860000|2021-03-11 11:24:20|14535.94|14535.94|14535.94|14535.94|14535.94|14535.94|14535.94|14535.94|0
1615461960000|2021-03-11 11:26:00|14539.88|14539.88|14539.88|14539.88|14539.88|14539.88|14539.88|14539.88|0
1615461970000|2021-03-11 11:26:10|14542.66|14542.66|14542.66|14542.66|14542.66|14542.66|14542.66|14542.66|0
1615462020000|2021-03-11 11:27:00|14541.27|14541.27|14541.27|14541.27|14541.27|14541.27|14541.27|14541.27|0
1615462040000|2021-03-11 11:27:20|14540.84|14540.84|14540.84|14540.84|14540.84|14540.84|14540.84|14540.84|0
1615462080000|2021-03-11 11:28:00|14540.36|14540.36|14540.36|14540.36|14540.36|14540.36|14540.36|14540.36|0
1615462090000|2021-03-11 11:28:10|14538.38|14538.38|14538.38|14538.38|14538.38|14538.38|14538.38|14538.38|0
1615462100000|2021-03-11 11:28:20|14536.41|14536.41|14532.25|14532.25|14536.41|14536.41|14532.25|14532.25|0
1615462110000|2021-03-11 11:28:30|14533.5|14533.5|14533.5|14533.5|14533.5|14533.5|14533.5|14533.5|0
1615462130000|2021-03-11 11:28:50|14535.47|14535.47|14535.47|14535.47|14535.47|14535.47|14535.47|14535.47|0
1615462190000|2021-03-11 11:29:50|14535.05|14535.05|14535.05|14535.05|14535.05|14535.05|14535.05|14535.05|0
1615462200000|2021-03-11 11:30:00|14533.67|14533.67|14533.67|14533.67|14533.67|14533.67|14533.67|14533.67|0
1615462220000|2021-03-11 11:30:20|14535.05|14535.05|14535.05|14535.05|14535.05|14535.05|14535.05|14535.05|0
1615462230000|2021-03-11 11:30:30|14533.85|14533.85|14533.85|14533.85|14533.85|14533.85|14533.85|14533.85|0
1615462270000|2021-03-11 11:31:10|14534.34|14534.34|14534.34|14534.34|14534.34|14534.34|14534.34|14534.34|0
1615462280000|2021-03-11 11:31:20|14534.83|14534.83|14534.4|14534.4|14534.83|14534.83|14534.4|14534.4|0
1615462290000|2021-03-11 11:31:30|14533.98|14533.98|14533.56|14533.56|14533.98|14533.98|14533.56|14533.56|0
1615462310000|2021-03-11 11:31:50|14534.05|14534.05|14534.05|14534.05|14534.05|14534.05|14534.05|14534.05|0
1615462320000|2021-03-11 11:32:00|14530.11|14530.11|14532.08|14532.08|14532.08|14532.08|14530.11|14530.11|0
1615462340000|2021-03-11 11:32:20|14532.56|14532.56|14532.56|14532.56|14532.56|14532.56|14532.56|14532.56|0
1615462350000|2021-03-11 11:32:30|14528.62|14528.62|14528.2|14528.2|14528.62|14528.62|14528.2|14528.2|0
1615462370000|2021-03-11 11:32:50|14526.23|14526.23|14526.23|14526.23|14526.23|14526.23|14526.23|14526.23|0
1615462410000|2021-03-11 11:33:30|14524.26|14524.26|14524.26|14524.26|14524.26|14524.26|14524.26|14524.26|0
1615462420000|2021-03-11 11:33:40|14522.29|14522.29|14522.29|14522.29|14522.29|14522.29|14522.29|14522.29|0
1615462460000|2021-03-11 11:34:20|14522.72|14522.72|14523.57|14523.57|14523.57|14523.57|14522.72|14522.72|0
1615462470000|2021-03-11 11:34:30|14523.15|14523.15|14523.15|14523.15|14523.15|14523.15|14523.15|14523.15|0
1615462500000|2021-03-11 11:35:00|14521.18|14521.18|14521.18|14521.18|14521.18|14521.18|14521.18|14521.18|0
1615462510000|2021-03-11 11:35:10|14519.79|14519.79|14519.79|14519.79|14519.79|14519.79|14519.79|14519.79|0
1615462520000|2021-03-11 11:35:20|14521.18|14521.18|14521.18|14521.18|14521.18|14521.18|14521.18|14521.18|0
1615462590000|2021-03-11 11:36:30|14519.2|14519.2|14517.23|14517.23|14519.2|14519.2|14517.23|14517.23|0
1615462600000|2021-03-11 11:36:40|14515.26|14515.26|14515.26|14515.26|14515.26|14515.26|14515.26|14515.26|0
1615462620000|2021-03-11 11:37:00|14517.23|14517.23|14517.23|14517.23|14517.23|14517.23|14517.23|14517.23|0
1615462630000|2021-03-11 11:37:10|14519.2|14519.2|14519.2|14519.2|14519.2|14519.2|14519.2|14519.2|0
1615462660000|2021-03-11 11:37:40|14519.62|14519.62|14518.23|14518.23|14519.62|14519.62|14518.23|14518.23|0
1615462690000|2021-03-11 11:38:10|14516.26|14516.26|14516.26|14516.26|14516.26|14516.26|14516.26|14516.26|0
1615462760000|2021-03-11 11:39:20|14518.23|14518.23|14518.23|14518.23|14518.23|14518.23|14518.23|14518.23|0
1615462800000|2021-03-11 11:40:00|14518.72|14518.72|14518.23|14518.23|14518.72|14518.72|14518.23|14518.23|0
1615462860000|2021-03-11 11:41:00|14517.75|14517.75|14516.72|14516.72|14517.75|14517.75|14516.29|14516.29|0
1615462890000|2021-03-11 11:41:30|14517.69|14517.69|14517.69|14517.69|14517.69|14517.69|14517.69|14517.69|0
1615462920000|2021-03-11 11:42:00|14519.08|14519.08|14519.08|14519.08|14519.08|14519.08|14519.08|14519.08|0
1615462940000|2021-03-11 11:42:20|14518.59|14518.59|14518.59|14518.59|14518.59|14518.59|14518.59|14518.59|0
1615462980000|2021-03-11 11:43:00|14517.2|14517.2|14517.2|14517.2|14517.2|14517.2|14517.2|14517.2|0
1615462990000|2021-03-11 11:43:10|14517.69|14517.69|14517.69|14517.69|14517.69|14517.69|14517.69|14517.69|0
1615463020000|2021-03-11 11:43:40|14519.66|14519.66|14519.66|14519.66|14519.66|14519.66|14519.66|14519.66|0
1615463040000|2021-03-11 11:44:00|14516.88|14516.88|14516.88|14516.88|14516.88|14516.88|14516.88|14516.88|0
1615463050000|2021-03-11 11:44:10|14516.45|14516.45|14516.45|14516.45|14516.45|14516.45|14516.45|14516.45|0
1615463070000|2021-03-11 11:44:30|14517.84|14517.84|14517.84|14517.84|14517.84|14517.84|14517.84|14517.84|0
1615463110000|2021-03-11 11:45:10|14518.33|14518.33|14520.3|14520.3|14520.3|14520.3|14518.33|14518.33|0
1615463150000|2021-03-11 11:45:50|14520.72|14520.72|14520.72|14520.72|14520.72|14520.72|14520.72|14520.72|0
1615463160000|2021-03-11 11:46:00|14519.33|14519.33|14516.94|14516.94|14519.33|14519.33|14516.94|14516.94|0
1615463200000|2021-03-11 11:46:40|14518.91|14518.91|14520.73|14520.73|14520.73|14520.73|14516.94|14516.94|0
1615463210000|2021-03-11 11:46:50|14521.16|14521.16|14521.16|14521.16|14521.16|14521.16|14521.16|14521.16|0
1615463220000|2021-03-11 11:47:00|14522.55|14522.55|14521.16|14521.16|14522.55|14522.55|14521.16|14521.16|0
1615463230000|2021-03-11 11:47:10|14523.94|14523.94|14525.14|14525.14|14525.14|14525.14|14523.94|14523.94|0
1615463240000|2021-03-11 11:47:20|14525.62|14525.62|14525.62|14525.62|14525.62|14525.62|14525.62|14525.62|0
1615463280000|2021-03-11 11:48:00|14526.11|14526.11|14526.11|14526.11|14526.11|14526.11|14526.11|14526.11|0
1615463330000|2021-03-11 11:48:50|14533.64|14533.64|14532.78|14532.78|14533.64|14533.64|14532.78|14532.78|0
1615463340000|2021-03-11 11:49:00|14535.21|14535.21|14535.21|14535.21|14535.21|14535.21|14535.21|14535.21|0
1615463360000|2021-03-11 11:49:20|14537.99|14537.99|14537.99|14537.99|14537.99|14537.99|14537.99|14537.99|0
1615463370000|2021-03-11 11:49:30|14538.41|14538.41|14538.41|14538.41|14538.41|14538.41|14538.41|14538.41|0
1615463380000|2021-03-11 11:49:40|14538.83|14538.83|14538.83|14538.83|14538.83|14538.83|14538.83|14538.83|0
1615463390000|2021-03-11 11:49:50|14536.86|14536.86|14536.86|14536.86|14536.86|14536.86|14536.86|14536.86|0
1615463400000|2021-03-11 11:50:00|14537.35|14537.35|14537.35|14537.35|14537.35|14537.35|14537.35|14537.35|0
1615463410000|2021-03-11 11:50:10|14535.96|14535.96|14535.96|14535.96|14535.96|14535.96|14535.96|14535.96|0
1615463430000|2021-03-11 11:50:30|14534.57|14534.57|14540.76|14540.76|14540.76|14540.76|14533.18|14533.18|0
1615463450000|2021-03-11 11:50:50|14539.56|14539.56|14539.56|14539.56|14539.56|14539.56|14539.56|14539.56|0
1615463460000|2021-03-11 11:51:00|14539.07|14539.07|14539.07|14539.07|14539.07|14539.07|14539.07|14539.07|0
1615463490000|2021-03-11 11:51:30|14536.29|14536.29|14536.29|14536.29|14536.29|14536.29|14536.29|14536.29|0
1615463520000|2021-03-11 11:52:00|14535.43|14535.43|14533.46|14533.46|14535.43|14535.43|14533.46|14533.46|0
1615463530000|2021-03-11 11:52:10|14535.43|14535.43|14535.43|14535.43|14535.43|14535.43|14535.43|14535.43|0
1615463540000|2021-03-11 11:52:20|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|0
1615463580000|2021-03-11 11:53:00|14532.07|14532.07|14532.07|14532.07|14532.07|14532.07|14532.07|14532.07|0
1615463610000|2021-03-11 11:53:30|14530.1|14530.1|14530.1|14530.1|14530.1|14530.1|14530.1|14530.1|0
1615463650000|2021-03-11 11:54:10|14529.68|14529.68|14529.26|14529.26|14529.68|14529.68|14529.26|14529.26|0
1615463660000|2021-03-11 11:54:20|14527.87|14527.87|14527.87|14527.87|14527.87|14527.87|14527.87|14527.87|0
1615463680000|2021-03-11 11:54:40|14527.46|14527.46|14527.46|14527.46|14527.46|14527.46|14527.46|14527.46|0
1615463730000|2021-03-11 11:55:30|14526.26|14526.26|14526.26|14526.26|14526.26|14526.26|14526.26|14526.26|0
1615463790000|2021-03-11 11:56:30|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|0
1615463800000|2021-03-11 11:56:40|14523.08|14523.08|14523.08|14523.08|14523.08|14523.08|14523.08|14523.08|0
1615463820000|2021-03-11 11:57:00|14521.11|14521.11|14521.11|14521.11|14521.11|14521.11|14521.11|14521.11|0
1615463830000|2021-03-11 11:57:10|14519.72|14519.72|14519.72|14519.72|14519.72|14519.72|14519.72|14519.72|0
1615463880000|2021-03-11 11:58:00|14520.21|14520.21|14520.21|14520.21|14520.21|14520.21|14520.21|14520.21|0
1615463940000|2021-03-11 11:59:00|14521.6|14521.6|14524.38|14524.38|14524.38|14524.38|14521.6|14521.6|0
1615463990000|2021-03-11 11:59:50|14526.35|14526.35|14526.26|14526.26|14528.23|14528.23|14526.26|14526.26|0
1615464000000|2021-03-11 12:00:00|14526.68|14526.68|14522.04|14522.04|14526.68|14526.68|14522.04|14522.04|0
1615464090000|2021-03-11 12:01:30|14520.07|14520.07|14520.07|14520.07|14520.07|14520.07|14520.07|14520.07|0
1615464100000|2021-03-11 12:01:40|14519.65|14519.65|14519.65|14519.65|14519.65|14519.65|14519.65|14519.65|0
1615464150000|2021-03-11 12:02:30|14521.04|14521.04|14521.04|14521.04|14521.04|14521.04|14521.04|14521.04|0
1615464170000|2021-03-11 12:02:50|14522.43|14522.43|14522.43|14522.43|14522.43|14522.43|14522.43|14522.43|0
1615464190000|2021-03-11 12:03:10|14520.46|14520.46|14516.29|14516.29|14520.46|14520.46|14516.29|14516.29|0
1615464210000|2021-03-11 12:03:30|14519.07|14519.07|14519.07|14519.07|14519.07|14519.07|14519.07|14519.07|0
1615464230000|2021-03-11 12:03:50|14520.78|14520.78|14520.78|14520.78|14520.78|14520.78|14520.78|14520.78|0
1615464240000|2021-03-11 12:04:00|14520.29|14520.29|14520.29|14520.29|14520.29|14520.29|14520.29|14520.29|0
1615464280000|2021-03-11 12:04:40|14523.07|14523.07|14523.56|14523.56|14523.56|14523.56|14523.07|14523.07|0
1615464290000|2021-03-11 12:04:50|14526.34|14526.34|14526.34|14526.34|14526.34|14526.34|14526.34|14526.34|0
1615464300000|2021-03-11 12:05:00|14528.31|14528.31|14529.22|14529.22|14529.22|14529.22|14528.31|14528.31|0
1615464350000|2021-03-11 12:05:50|14530.42|14530.42|14530.91|14530.91|14530.91|14530.91|14530.42|14530.42|0
1615464360000|2021-03-11 12:06:00|14532.3|14532.3|14532.3|14532.3|14532.3|14532.3|14532.3|14532.3|0
1615464390000|2021-03-11 12:06:30|14534.27|14534.27|14534.27|14534.27|14534.27|14534.27|14534.27|14534.27|0
1615464400000|2021-03-11 12:06:40|14536.24|14536.24|14536.24|14536.24|14536.24|14536.24|14536.24|14536.24|0
1615464450000|2021-03-11 12:07:30|14535.76|14535.76|14535.76|14535.76|14535.76|14535.76|14535.76|14535.76|0
1615464460000|2021-03-11 12:07:40|14533.78|14533.78|14533.78|14533.78|14533.78|14533.78|14533.78|14533.78|0
1615464510000|2021-03-11 12:08:30|14535.24|14535.24|14535.24|14535.24|14535.24|14535.24|14535.24|14535.24|0
1615464520000|2021-03-11 12:08:40|14534.76|14534.76|14534.76|14534.76|14534.76|14534.76|14534.76|14534.76|0
1615464530000|2021-03-11 12:08:50|14536.73|14536.73|14536.73|14536.73|14536.73|14536.73|14536.73|14536.73|0
1615464600000|2021-03-11 12:10:00|14539.51|14539.51|14538.12|14538.12|14539.51|14539.51|14538.12|14538.12|0
1615464620000|2021-03-11 12:10:20|14539.51|14539.51|14539.51|14539.51|14539.51|14539.51|14539.51|14539.51|0
1615464660000|2021-03-11 12:11:00|14538.12|14538.12|14538.12|14538.12|14538.12|14538.12|14538.12|14538.12|0
1615464670000|2021-03-11 12:11:10|14539.51|14539.51|14539.51|14539.51|14539.51|14539.51|14539.51|14539.51|0
1615464780000|2021-03-11 12:13:00|14540.9|14540.9|14543.84|14543.84|14543.84|14543.84|14540.9|14540.9|0
1615464830000|2021-03-11 12:13:50|14542.45|14542.45|14542.45|14542.45|14542.45|14542.45|14542.45|14542.45|0
1615464960000|2021-03-11 12:16:00|14541.06|14541.06|14539.67|14539.67|14541.06|14541.06|14539.67|14539.67|0
1615464970000|2021-03-11 12:16:10|14537.7|14537.7|14537.7|14537.7|14537.7|14537.7|14537.7|14537.7|0
1615464990000|2021-03-11 12:16:30|14538.13|14538.13|14538.13|14538.13|14538.13|14538.13|14538.13|14538.13|0
1615465060000|2021-03-11 12:17:40|14536.16|14536.16|14534.77|14534.77|14536.16|14536.16|14534.77|14534.77|0
1615465070000|2021-03-11 12:17:50|14534.34|14534.34|14534.34|14534.34|14534.34|14534.34|14534.34|14534.34|0
1615465140000|2021-03-11 12:19:00|14533.85|14533.85|14533.85|14533.85|14533.85|14533.85|14533.85|14533.85|0
1615465160000|2021-03-11 12:19:20|14533.37|14533.37|14533.37|14533.37|14533.37|14533.37|14533.37|14533.37|0
1615465260000|2021-03-11 12:21:00|14533.85|14533.85|14533.85|14533.85|14533.85|14533.85|14533.85|14533.85|0
1615465270000|2021-03-11 12:21:10|14531.88|14531.88|14531.88|14531.88|14531.88|14531.88|14531.88|14531.88|0
1615465320000|2021-03-11 12:22:00|14533.85|14533.85|14533.85|14533.85|14533.85|14533.85|14533.85|14533.85|0
1615465330000|2021-03-11 12:22:10|14533|14533|14532.57|14532.57|14533|14533|14531.71|14531.71|0
1615465410000|2021-03-11 12:23:30|14533.77|14533.77|14533.77|14533.77|14533.77|14533.77|14533.77|14533.77|0
1615465420000|2021-03-11 12:23:40|14532.38|14532.38|14532.38|14532.38|14532.38|14532.38|14532.38|14532.38|0
1615465450000|2021-03-11 12:24:10|14533.77|14533.77|14534.74|14534.74|14534.74|14534.74|14533.77|14533.77|0
1615465500000|2021-03-11 12:25:00|14534.32|14534.32|14534.74|14534.74|14534.74|14534.74|14534.32|14534.32|0
1615465510000|2021-03-11 12:25:10|14535.17|14535.17|14535.17|14535.17|14535.17|14535.17|14535.17|14535.17|0
1615465530000|2021-03-11 12:25:30|14536.14|14536.14|14536.14|14536.14|14536.14|14536.14|14536.14|14536.14|0
1615465550000|2021-03-11 12:25:50|14538.09|14538.09|14538.09|14538.09|14538.09|14538.09|14538.09|14538.09|0
1615465560000|2021-03-11 12:26:00|14539.48|14539.48|14539.48|14539.48|14539.48|14539.48|14539.48|14539.48|0
1615465570000|2021-03-11 12:26:10|14539.96|14539.96|14539.96|14539.96|14539.96|14539.96|14539.96|14539.96|0
1615465610000|2021-03-11 12:26:50|14540.38|14540.38|14540.38|14540.38|14540.38|14540.38|14540.38|14540.38|0
1615465620000|2021-03-11 12:27:00|14542.35|14542.35|14542.35|14542.35|14542.35|14542.35|14542.35|14542.35|0
1615465650000|2021-03-11 12:27:30|14541.52|14541.52|14541.52|14541.52|14541.52|14541.52|14541.52|14541.52|0
1615465680000|2021-03-11 12:28:00|14540.06|14540.06|14540.06|14540.06|14540.06|14540.06|14540.06|14540.06|0
1615465720000|2021-03-11 12:28:40|14542.03|14542.03|14542.03|14542.03|14542.03|14542.03|14542.03|14542.03|0
1615465770000|2021-03-11 12:29:30|14542.45|14542.45|14542.03|14542.03|14542.45|14542.45|14542.03|14542.03|0
1615465790000|2021-03-11 12:29:50|14545.39|14545.39|14547.36|14547.36|14547.36|14547.36|14545.39|14545.39|0
1615465800000|2021-03-11 12:30:00|14549.33|14549.33|14549.33|14549.33|14549.33|14549.33|14549.33|14549.33|0
1615465870000|2021-03-11 12:31:10|14548.84|14548.84|14548.84|14548.84|14548.84|14548.84|14548.84|14548.84|0
1615465910000|2021-03-11 12:31:50|14546.87|14546.87|14546.87|14546.87|14546.87|14546.87|14546.87|14546.87|0
1615465930000|2021-03-11 12:32:10|14545.67|14545.67|14544.47|14544.47|14546.87|14546.87|14544.47|14544.47|0
1615465950000|2021-03-11 12:32:30|14545.86|14545.86|14545.86|14545.86|14545.86|14545.86|14545.86|14545.86|0
1615466000000|2021-03-11 12:33:20|14546.35|14546.35|14546.35|14546.35|14546.35|14546.35|14546.35|14546.35|0
1615466100000|2021-03-11 12:35:00|14545.49|14545.49|14545.92|14545.92|14545.92|14545.92|14545.49|14545.49|0
1615466120000|2021-03-11 12:35:20|14545.43|14545.43|14545.43|14545.43|14545.43|14545.43|14545.43|14545.43|0
1615466130000|2021-03-11 12:35:30|14543.46|14543.46|14545.34|14545.34|14545.34|14545.34|14543.46|14543.46|0
1615466150000|2021-03-11 12:35:50|14546.73|14546.73|14548.12|14548.12|14548.12|14548.12|14546.73|14546.73|0
1615466180000|2021-03-11 12:36:20|14548.6|14548.6|14549.09|14549.09|14549.09|14549.09|14548.6|14548.6|0
1615466190000|2021-03-11 12:36:30|14549.58|14549.58|14550.06|14550.06|14550.06|14550.06|14549.58|14549.58|0
1615466280000|2021-03-11 12:38:00|14551.52|14551.52|14551.04|14551.04|14551.52|14551.52|14551.04|14551.04|0
1615466320000|2021-03-11 12:38:40|14553.01|14553.01|14553.01|14553.01|14553.01|14553.01|14553.01|14553.01|0
1615466340000|2021-03-11 12:39:00|14554.21|14554.21|14554.21|14554.21|14554.21|14554.21|14554.21|14554.21|0
1615466390000|2021-03-11 12:39:50|14553.72|14553.72|14553.72|14553.72|14553.72|14553.72|14553.72|14553.72|0
1615466420000|2021-03-11 12:40:20|14555.69|14555.69|14555.69|14555.69|14555.69|14555.69|14555.69|14555.69|0
1615466430000|2021-03-11 12:40:30|14556.89|14556.89|14556.89|14556.89|14556.89|14556.89|14556.89|14556.89|0
1615466500000|2021-03-11 12:41:40|14558.86|14558.86|14558.86|14558.86|14558.86|14558.86|14558.86|14558.86|0
1615466510000|2021-03-11 12:41:50|14559.35|14559.35|14559.35|14559.35|14559.35|14559.35|14559.35|14559.35|0
1615466590000|2021-03-11 12:43:10|14560.2|14560.2|14560.2|14560.2|14560.2|14560.2|14560.2|14560.2|0
1615466600000|2021-03-11 12:43:20|14561.4|14561.4|14561.4|14561.4|14561.4|14561.4|14561.4|14561.4|0
1615466610000|2021-03-11 12:43:30|14560.98|14560.98|14560.12|14560.12|14560.98|14560.98|14560.12|14560.12|0
1615466640000|2021-03-11 12:44:00|14561.4|14561.4|14562.79|14562.79|14562.79|14562.79|14561.4|14561.4|0
1615466710000|2021-03-11 12:45:10|14563.99|14563.99|14563.99|14563.99|14563.99|14563.99|14563.99|14563.99|0
1615466720000|2021-03-11 12:45:20|14567.78|14567.78|14578.96|14578.96|14585.72|14585.72|14567.78|14567.78|0
1615466730000|2021-03-11 12:45:30|14578.53|14578.53|14576.23|14576.23|14578.53|14578.53|14573.78|14573.78|0
1615466740000|2021-03-11 12:45:40|14574.85|14574.85|14578.79|14578.79|14578.79|14578.79|14574.85|14574.85|0
1615466750000|2021-03-11 12:45:50|14577.81|14577.81|14578.79|14578.79|14578.79|14578.79|14577.81|14577.81|0
1615466760000|2021-03-11 12:46:00|14580.18|14580.18|14580.18|14580.18|14580.18|14580.18|14580.18|14580.18|0
1615466770000|2021-03-11 12:46:10|14582.15|14582.15|14585.7|14585.7|14585.7|14585.7|14582.15|14582.15|0
1615466820000|2021-03-11 12:47:00|14584.5|14584.5|14584.5|14584.5|14584.5|14584.5|14584.5|14584.5|0
1615466830000|2021-03-11 12:47:10|14582.53|14582.53|14582.53|14582.53|14582.53|14582.53|14582.53|14582.53|0
1615466850000|2021-03-11 12:47:30|14581.14|14581.14|14579.17|14579.17|14581.14|14581.14|14579.17|14579.17|0
1615466870000|2021-03-11 12:47:50|14581.14|14581.14|14581.14|14581.14|14581.14|14581.14|14581.14|14581.14|0
1615466880000|2021-03-11 12:48:00|14582.34|14582.34|14580.95|14580.95|14582.34|14582.34|14580.95|14580.95|0
1615466970000|2021-03-11 12:49:30|14580.11|14580.11|14580.11|14580.11|14580.11|14580.11|14580.11|14580.11|0
1615467000000|2021-03-11 12:50:00|14584.47|14584.47|14584.47|14584.47|14584.47|14584.47|14584.47|14584.47|0
1615467010000|2021-03-11 12:50:10|14582.5|14582.5|14582.5|14582.5|14582.5|14582.5|14582.5|14582.5|0
1615467030000|2021-03-11 12:50:30|14583.89|14583.89|14582.5|14582.5|14583.89|14583.89|14582.5|14582.5|0
1615467060000|2021-03-11 12:51:00|14582.07|14582.07|14582.07|14582.07|14582.07|14582.07|14582.07|14582.07|0
1615467070000|2021-03-11 12:51:10|14581.64|14581.64|14581.64|14581.64|14582.07|14582.07|14581.64|14581.64|0
1615467080000|2021-03-11 12:51:20|14583.61|14583.61|14583.61|14583.61|14583.61|14583.61|14583.61|14583.61|0
1615467170000|2021-03-11 12:52:50|14581.64|14581.64|14581.64|14581.64|14581.64|14581.64|14581.64|14581.64|0
1615467180000|2021-03-11 12:53:00|14580.25|14580.25|14580.25|14580.25|14580.25|14580.25|14580.25|14580.25|0
1615467210000|2021-03-11 12:53:30|14582.22|14582.22|14582.22|14582.22|14582.22|14582.22|14582.22|14582.22|0
1615467240000|2021-03-11 12:54:00|14580.83|14580.83|14580.83|14580.83|14580.83|14580.83|14580.83|14580.83|0
1615467280000|2021-03-11 12:54:40|14572.72|14572.72|14576.08|14576.08|14576.08|14576.08|14571.33|14571.33|0
1615467320000|2021-03-11 12:55:20|14574.69|14574.69|14574.69|14574.69|14574.69|14574.69|14574.69|14574.69|0
1615467330000|2021-03-11 12:55:30|14575.18|14575.18|14577.15|14577.15|14577.15|14577.15|14575.18|14575.18|0
1615467350000|2021-03-11 12:55:50|14579.93|14579.93|14579.93|14579.93|14579.93|14579.93|14579.93|14579.93|0
1615467360000|2021-03-11 12:56:00|14577.96|14577.96|14577.96|14577.96|14577.96|14577.96|14577.96|14577.96|0
1615467370000|2021-03-11 12:56:10|14577.47|14577.47|14577.47|14577.47|14577.47|14577.47|14577.47|14577.47|0
1615467380000|2021-03-11 12:56:20|14578.86|14578.86|14578.86|14578.86|14578.86|14578.86|14578.86|14578.86|0
1615467400000|2021-03-11 12:56:40|14578.38|14578.38|14578.38|14578.38|14578.38|14578.38|14578.38|14578.38|0
1615467410000|2021-03-11 12:56:50|14579.84|14579.84|14579.84|14579.84|14579.84|14579.84|14579.84|14579.84|0
1615467420000|2021-03-11 12:57:00|14579.35|14579.35|14579.35|14579.35|14579.35|14579.35|14579.35|14579.35|0
1615467430000|2021-03-11 12:57:10|14580.21|14580.21|14580.21|14580.21|14580.21|14580.21|14580.21|14580.21|0
1615467440000|2021-03-11 12:57:20|14582.18|14582.18|14582.18|14582.18|14582.18|14582.18|14582.18|14582.18|0
1615467450000|2021-03-11 12:57:30|14580.79|14580.79|14580.9|14580.9|14582.25|14582.25|14580.79|14580.79|0
1615467460000|2021-03-11 12:57:40|14580.48|14580.48|14580.48|14580.48|14580.48|14580.48|14580.48|14580.48|0
1615467480000|2021-03-11 12:58:00|14581.45|14581.45|14582.84|14582.84|14582.84|14582.84|14581.45|14581.45|0
1615467530000|2021-03-11 12:58:50|14584.81|14584.81|14584.81|14584.81|14584.81|14584.81|14584.81|14584.81|0
1615467540000|2021-03-11 12:59:00|14585.66|14585.66|14585.3|14585.3|14585.66|14585.66|14584.81|14584.81|0
1615467550000|2021-03-11 12:59:10|14584.32|14584.32|14582.38|14582.38|14584.32|14584.32|14582.38|14582.38|0
1615467590000|2021-03-11 12:59:50|14583.35|14583.35|14584.25|14584.25|14584.25|14584.25|14582.86|14582.86|0
1615467600000|2021-03-11 13:00:00|14585.54|14585.54|14585.54|14585.54|14585.54|14585.54|14585.54|14585.54|0
1615467610000|2021-03-11 13:00:10|14586.51|14586.51|14586.51|14586.51|14586.51|14586.51|14586.51|14586.51|0
1615467700000|2021-03-11 13:01:40|14589.29|14589.29|14590.68|14590.68|14590.68|14590.68|14589.29|14589.29|0
1615467720000|2021-03-11 13:02:00|14591.65|14591.65|14591.65|14591.65|14591.65|14591.65|14591.65|14591.65|0
1615467730000|2021-03-11 13:02:10|14590.26|14590.26|14590.26|14590.26|14590.26|14590.26|14590.26|14590.26|0
1615467760000|2021-03-11 13:02:40|14592.23|14592.23|14592.23|14592.23|14592.23|14592.23|14592.23|14592.23|0
1615467780000|2021-03-11 13:03:00|14593.62|14593.62|14593.62|14593.62|14593.62|14593.62|14593.62|14593.62|0
1615467840000|2021-03-11 13:04:00|14591.65|14591.65|14589.68|14589.68|14591.65|14591.65|14589.68|14589.68|0
1615467870000|2021-03-11 13:04:30|14592.46|14592.46|14588.29|14588.29|14592.46|14592.46|14588.29|14588.29|0
1615467950000|2021-03-11 13:05:50|14587.01|14587.01|14587.01|14587.01|14587.01|14587.01|14587.01|14587.01|0
1615467960000|2021-03-11 13:06:00|14585.55|14585.55|14582.77|14582.77|14585.55|14585.55|14582.77|14582.77|0
1615467970000|2021-03-11 13:06:10|14581.38|14581.38|14581.38|14581.38|14581.38|14581.38|14581.38|14581.38|0
1615467980000|2021-03-11 13:06:20|14580.89|14580.89|14576.52|14576.52|14580.89|14580.89|14576.52|14576.52|0
1615468010000|2021-03-11 13:06:50|14575.32|14575.32|14577.72|14577.72|14577.72|14577.72|14575.32|14575.32|0
1615468040000|2021-03-11 13:07:20|14578.21|14578.21|14578.21|14578.21|14578.21|14578.21|14578.21|14578.21|0
1615468050000|2021-03-11 13:07:30|14579.41|14579.41|14579.41|14579.41|14579.41|14579.41|14579.41|14579.41|0
1615468080000|2021-03-11 13:08:00|14580.8|14580.8|14580.8|14580.8|14580.8|14580.8|14580.8|14580.8|0
1615468110000|2021-03-11 13:08:30|14582.77|14582.77|14582.77|14582.77|14582.77|14582.77|14582.77|14582.77|0
1615468180000|2021-03-11 13:09:40|14581.38|14581.38|14579.99|14579.99|14581.38|14581.38|14579.99|14579.99|0
1615468190000|2021-03-11 13:09:50|14581.38|14581.38|14581.38|14581.38|14581.38|14581.38|14581.38|14581.38|0
1615468220000|2021-03-11 13:10:20|14583.35|14583.35|14583.84|14583.84|14583.84|14583.84|14583.35|14583.35|0
1615468230000|2021-03-11 13:10:30|14581.86|14581.86|14581.86|14581.86|14581.86|14581.86|14581.86|14581.86|0
1615468260000|2021-03-11 13:11:00|14583.84|14583.84|14583.84|14583.84|14583.84|14583.84|14583.84|14583.84|0
1615468280000|2021-03-11 13:11:20|14581.86|14581.86|14581.86|14581.86|14581.86|14581.86|14581.86|14581.86|0
1615468320000|2021-03-11 13:12:00|14580.48|14580.48|14580.48|14580.48|14580.48|14580.48|14580.48|14580.48|0
1615468330000|2021-03-11 13:12:10|14580.05|14580.05|14580.05|14580.05|14580.05|14580.05|14580.05|14580.05|0
1615468340000|2021-03-11 13:12:20|14578.85|14578.85|14578.85|14578.85|14578.85|14578.85|14578.85|14578.85|0
1615468350000|2021-03-11 13:12:30|14577.87|14577.87|14578.36|14578.36|14578.36|14578.36|14577.87|14577.87|0
1615468360000|2021-03-11 13:12:40|14577.87|14577.87|14577.87|14577.87|14577.87|14577.87|14577.87|14577.87|0
1615468370000|2021-03-11 13:12:50|14579.26|14579.26|14579.52|14579.52|14580.72|14580.72|14579.26|14579.26|0
1615468390000|2021-03-11 13:13:10|14578.13|14578.13|14573.17|14573.17|14578.13|14578.13|14573.17|14573.17|0
1615468400000|2021-03-11 13:13:20|14572.74|14572.74|14572.74|14572.74|14572.74|14572.74|14572.74|14572.74|0
1615468410000|2021-03-11 13:13:30|14570.77|14570.77|14570.35|14570.35|14570.77|14570.77|14570.35|14570.35|0
1615468520000|2021-03-11 13:15:20|14572.32|14572.32|14572.32|14572.32|14572.32|14572.32|14572.32|14572.32|0
1615468580000|2021-03-11 13:16:20|14573.71|14573.71|14573.71|14573.71|14573.71|14573.71|14573.71|14573.71|0
1615468610000|2021-03-11 13:16:50|14571.76|14571.76|14571.76|14571.76|14571.76|14571.76|14571.76|14571.76|0
1615468620000|2021-03-11 13:17:00|14571.34|14571.34|14571.34|14571.34|14571.34|14571.34|14571.34|14571.34|0
1615468680000|2021-03-11 13:18:00|14569.95|14569.95|14567.97|14567.97|14569.95|14569.95|14567.97|14567.97|0
1615468780000|2021-03-11 13:19:40|14569.95|14569.95|14569.95|14569.95|14569.95|14569.95|14569.95|14569.95|0
1615468790000|2021-03-11 13:19:50|14567.97|14567.97|14567.97|14567.97|14567.97|14567.97|14567.97|14567.97|0
1615468810000|2021-03-11 13:20:10|14567.55|14567.55|14567.12|14567.12|14567.55|14567.55|14567.12|14567.12|0
1615468820000|2021-03-11 13:20:20|14565.15|14565.15|14565.73|14565.73|14567.12|14567.12|14565.15|14565.15|0
1615468850000|2021-03-11 13:20:50|14567.12|14567.12|14567.12|14567.12|14567.12|14567.12|14567.12|14567.12|0
1615468910000|2021-03-11 13:21:50|14566.28|14566.28|14566.28|14566.28|14566.28|14566.28|14566.28|14566.28|0
1615468930000|2021-03-11 13:22:10|14565.31|14565.31|14565.31|14565.31|14565.31|14565.31|14565.31|14565.31|0
1615468960000|2021-03-11 13:22:40|14564.33|14564.33|14564.33|14564.33|14564.33|14564.33|14564.33|14564.33|0
1615468970000|2021-03-11 13:22:50|14562.36|14562.36|14560.65|14560.65|14562.36|14562.36|14560.65|14560.65|0
1615469080000|2021-03-11 13:24:40|14558.68|14558.68|14558.68|14558.68|14558.68|14558.68|14558.68|14558.68|0
1615469120000|2021-03-11 13:25:20|14557|14557|14557.42|14557.42|14557.42|14557.42|14557|14557|0
1615469130000|2021-03-11 13:25:30|14558.39|14558.39|14558.39|14558.39|14558.39|14558.39|14558.39|14558.39|0
1615469140000|2021-03-11 13:25:40|14557|14557|14557|14557|14557|14557|14557|14557|0
1615469170000|2021-03-11 13:26:10|14558.39|14558.39|14558.39|14558.39|14558.39|14558.39|14558.39|14558.39|0
1615469180000|2021-03-11 13:26:20|14556.42|14556.42|14556.42|14556.42|14556.42|14556.42|14556.42|14556.42|0
1615469220000|2021-03-11 13:27:00|14556.85|14556.85|14557.28|14557.28|14557.28|14557.28|14556.85|14556.85|0
1615469260000|2021-03-11 13:27:40|14556.42|14556.42|14556.42|14556.42|14556.42|14556.42|14556.42|14556.42|0
1615469270000|2021-03-11 13:27:50|14555.94|14555.94|14554.96|14554.96|14555.94|14555.94|14554.96|14554.96|0
1615469280000|2021-03-11 13:28:00|14553.57|14553.57|14553.57|14553.57|14553.57|14553.57|14553.57|14553.57|0
1615469300000|2021-03-11 13:28:20|14554.96|14554.96|14554.96|14554.96|14554.96|14554.96|14554.96|14554.96|0
1615469390000|2021-03-11 13:29:50|14554.54|14554.54|14552.57|14552.57|14554.54|14554.54|14552.57|14552.57|0
1615469400000|2021-03-11 13:30:00|14552.99|14552.99|14552.99|14552.99|14552.99|14552.99|14552.99|14552.99|0
1615469470000|2021-03-11 13:31:10|14552.51|14552.51|14553.48|14553.48|14553.48|14553.48|14552.51|14552.51|0
1615469500000|2021-03-11 13:31:40|14557.42|14557.42|14557.42|14557.42|14557.42|14557.42|14557.42|14557.42|0
1615469520000|2021-03-11 13:32:00|14556.93|14556.93|14555.96|14555.96|14556.93|14556.93|14555.96|14555.96|0
1615469550000|2021-03-11 13:32:30|14554.99|14554.99|14554.99|14554.99|14554.99|14554.99|14554.99|14554.99|0
1615469580000|2021-03-11 13:33:00|14553.6|14553.6|14553.6|14553.6|14553.6|14553.6|14553.6|14553.6|0
1615469590000|2021-03-11 13:33:10|14552.63|14552.63|14552.63|14552.63|14553.05|14553.05|14552.63|14552.63|0
1615469600000|2021-03-11 13:33:20|14552.2|14552.2|14552.68|14552.68|14552.68|14552.68|14552.2|14552.2|0
1615469610000|2021-03-11 13:33:30|14551.83|14551.83|14551.4|14551.4|14551.83|14551.83|14551.4|14551.4|0
1615469620000|2021-03-11 13:33:40|14550.01|14550.01|14550.01|14550.01|14550.01|14550.01|14550.01|14550.01|0
1615469630000|2021-03-11 13:33:50|14551.98|14551.98|14551.98|14551.98|14551.98|14551.98|14551.98|14551.98|0
1615469640000|2021-03-11 13:34:00|14552.47|14552.47|14552.47|14552.47|14552.47|14552.47|14552.47|14552.47|0
1615469670000|2021-03-11 13:34:30|14552.95|14552.95|14552.95|14552.95|14552.95|14552.95|14552.95|14552.95|0
1615469710000|2021-03-11 13:35:10|14553.44|14553.44|14553.44|14553.44|14553.44|14553.44|14553.44|14553.44|0
1615469760000|2021-03-11 13:36:00|14554.83|14554.83|14554.83|14554.83|14554.83|14554.83|14554.83|14554.83|0
1615469780000|2021-03-11 13:36:20|14550.89|14550.89|14549.08|14549.08|14550.89|14550.89|14549.08|14549.08|0
1615469790000|2021-03-11 13:36:30|14547.69|14547.69|14547.69|14547.69|14547.69|14547.69|14547.69|14547.69|0
1615469800000|2021-03-11 13:36:40|14548.18|14548.18|14547.69|14547.69|14549.08|14549.08|14547.69|14547.69|0
1615469820000|2021-03-11 13:37:00|14545.72|14545.72|14545.72|14545.72|14545.72|14545.72|14545.72|14545.72|0
1615469850000|2021-03-11 13:37:30|14543.75|14543.75|14543.75|14543.75|14543.75|14543.75|14543.75|14543.75|0
1615469860000|2021-03-11 13:37:40|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|0
1615469870000|2021-03-11 13:37:50|14542.78|14542.78|14542.78|14542.78|14542.78|14542.78|14542.78|14542.78|0
1615469880000|2021-03-11 13:38:00|14542.35|14542.35|14540.21|14540.21|14542.35|14542.35|14540.21|14540.21|0
1615469890000|2021-03-11 13:38:10|14541.06|14541.06|14539.78|14539.78|14541.06|14541.06|14539.78|14539.78|0
1615469900000|2021-03-11 13:38:20|14539.35|14539.35|14539.35|14539.35|14539.35|14539.35|14539.35|14539.35|0
1615469910000|2021-03-11 13:38:30|14541.32|14541.32|14541.32|14541.32|14541.32|14541.32|14541.32|14541.32|0
1615469970000|2021-03-11 13:39:30|14543.29|14543.29|14544.68|14544.68|14544.68|14544.68|14543.29|14543.29|0
1615469980000|2021-03-11 13:39:40|14546.65|14546.65|14546.65|14546.65|14546.65|14546.65|14546.65|14546.65|0
1615469990000|2021-03-11 13:39:50|14546.23|14546.23|14546.23|14546.23|14546.23|14546.23|14546.23|14546.23|0
1615470000000|2021-03-11 13:40:00|14544.26|14544.26|14544.26|14544.26|14544.26|14544.26|14544.26|14544.26|0
1615470020000|2021-03-11 13:40:20|14545.11|14545.11|14543.4|14543.4|14545.11|14545.11|14543.4|14543.4|0
1615470030000|2021-03-11 13:40:30|14542.98|14542.98|14542.98|14542.98|14542.98|14542.98|14542.98|14542.98|0
1615470040000|2021-03-11 13:40:40|14541.59|14541.59|14541.59|14541.59|14541.59|14541.59|14541.59|14541.59|0
1615470150000|2021-03-11 13:42:30|14542.98|14542.98|14542.98|14542.98|14542.98|14542.98|14542.98|14542.98|0
1615470180000|2021-03-11 13:43:00|14541.59|14541.59|14541.59|14541.59|14541.59|14541.59|14541.59|14541.59|0
1615470240000|2021-03-11 13:44:00|14543.3|14543.3|14542.02|14542.02|14543.3|14543.3|14542.02|14542.02|0
1615470250000|2021-03-11 13:44:10|14541.04|14541.04|14539.17|14539.17|14541.04|14541.04|14539.17|14539.17|0
1615470330000|2021-03-11 13:45:30|14537.78|14537.78|14537.78|14537.78|14537.78|14537.78|14537.78|14537.78|0
1615470350000|2021-03-11 13:45:50|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|0
1615470370000|2021-03-11 13:46:10|14535|14535|14535|14535|14535|14535|14535|14535|0
1615470380000|2021-03-11 13:46:20|14533.61|14533.61|14530.83|14530.83|14533.61|14533.61|14530.83|14530.83|0
1615470390000|2021-03-11 13:46:30|14529.86|14529.86|14532.57|14532.57|14532.57|14532.57|14524.69|14524.69|0
1615470400000|2021-03-11 13:46:40|14526.66|14526.66|14526.66|14526.66|14526.66|14526.66|14526.66|14526.66|0
1615470410000|2021-03-11 13:46:50|14525.69|14525.69|14525.69|14525.69|14527.07|14527.07|14525.69|14525.69|0
1615470430000|2021-03-11 13:47:10|14521.74|14521.74|14521.74|14521.74|14521.74|14521.74|14521.74|14521.74|0
1615470450000|2021-03-11 13:47:30|14520.35|14520.35|14517.95|14517.95|14520.35|14520.35|14517.95|14517.95|0
1615470470000|2021-03-11 13:47:50|14519.34|14519.34|14519.34|14519.34|14519.34|14519.34|14519.34|14519.34|0
1615470530000|2021-03-11 13:48:50|14521.31|14521.31|14521.31|14521.31|14521.31|14521.31|14521.31|14521.31|0
1615470560000|2021-03-11 13:49:20|14522.7|14522.7|14522.7|14522.7|14522.7|14522.7|14522.7|14522.7|0
1615470570000|2021-03-11 13:49:30|14522.28|14522.28|14520.56|14520.56|14522.7|14522.7|14520.56|14520.56|0
1615470640000|2021-03-11 13:50:40|14518.59|14518.59|14518.59|14518.59|14518.59|14518.59|14518.59|14518.59|0
1615470650000|2021-03-11 13:50:50|14517.2|14517.2|14518.92|14518.92|14518.92|14518.92|14517.2|14517.2|0
1615470660000|2021-03-11 13:51:00|14520.31|14520.31|14519.45|14519.45|14520.31|14520.31|14519.45|14519.45|0
1615470730000|2021-03-11 13:52:10|14516.67|14516.67|14516.67|14516.67|14516.67|14516.67|14516.67|14516.67|0
1615470750000|2021-03-11 13:52:30|14515.7|14515.7|14515.7|14515.7|14515.7|14515.7|14515.7|14515.7|0
1615470780000|2021-03-11 13:53:00|14517.67|14517.67|14517.67|14517.67|14517.67|14517.67|14517.67|14517.67|0
1615470820000|2021-03-11 13:53:40|14519.06|14519.06|14519.06|14519.06|14519.06|14519.06|14519.06|14519.06|0
1615470830000|2021-03-11 13:53:50|14520.45|14520.45|14523.23|14523.23|14523.23|14523.23|14520.45|14520.45|0
1615470880000|2021-03-11 13:54:40|14525.2|14525.2|14525.2|14525.2|14525.2|14525.2|14525.2|14525.2|0
1615470890000|2021-03-11 13:54:50|14523.23|14523.23|14523.23|14523.23|14523.23|14523.23|14523.23|14523.23|0
1615470910000|2021-03-11 13:55:10|14524.08|14524.08|14524.08|14524.08|14524.08|14524.08|14524.08|14524.08|0
1615470920000|2021-03-11 13:55:20|14524.51|14524.51|14523.65|14523.65|14524.51|14524.51|14523.65|14523.65|0
1615470960000|2021-03-11 13:56:00|14522.26|14522.26|14522.26|14522.26|14522.26|14522.26|14522.26|14522.26|0
1615470980000|2021-03-11 13:56:20|14521.78|14521.78|14521.78|14521.78|14521.78|14521.78|14521.78|14521.78|0
1615470990000|2021-03-11 13:56:30|14523.75|14523.75|14523.75|14523.75|14523.75|14523.75|14523.75|14523.75|0
1615471020000|2021-03-11 13:57:00|14524.18|14524.18|14523.75|14523.75|14524.18|14524.18|14523.75|14523.75|0
1615471040000|2021-03-11 13:57:20|14525.72|14525.72|14521.78|14521.78|14525.72|14525.72|14521.78|14521.78|0
1615471110000|2021-03-11 13:58:30|14523.17|14523.17|14525.57|14525.57|14525.57|14525.57|14523.17|14523.17|0
1615471120000|2021-03-11 13:58:40|14525.08|14525.08|14525.08|14525.08|14525.08|14525.08|14525.08|14525.08|0
1615471140000|2021-03-11 13:59:00|14525.51|14525.51|14525.51|14525.51|14525.51|14525.51|14525.51|14525.51|0
1615471160000|2021-03-11 13:59:20|14524.31|14524.31|14524.31|14524.31|14524.31|14524.31|14524.31|14524.31|0
1615471190000|2021-03-11 13:59:50|14523.88|14523.88|14525.42|14525.42|14525.42|14525.42|14523.45|14523.45|0
1615471200000|2021-03-11 14:00:00|14525.85|14525.85|14525.85|14525.85|14525.85|14525.85|14525.85|14525.85|0
1615471370000|2021-03-11 14:02:50|14527.24|14527.24|14527.24|14527.24|14527.24|14527.24|14527.24|14527.24|0
1615471390000|2021-03-11 14:03:10|14529.21|14529.21|14529.21|14529.21|14529.21|14529.21|14529.21|14529.21|0
1615471410000|2021-03-11 14:03:30|14529.7|14529.7|14529.7|14529.7|14529.7|14529.7|14529.7|14529.7|0
1615471520000|2021-03-11 14:05:20|14530.19|14530.19|14530.19|14530.19|14530.19|14530.19|14530.19|14530.19|0
1615471530000|2021-03-11 14:05:30|14530.67|14530.67|14528.7|14528.7|14530.67|14530.67|14528.7|14528.7|0
1615471550000|2021-03-11 14:05:50|14528.27|14528.27|14528.27|14528.27|14528.27|14528.27|14528.27|14528.27|0
1615471560000|2021-03-11 14:06:00|14527.85|14527.85|14527.42|14527.42|14527.85|14527.85|14527.42|14527.42|0
1615471570000|2021-03-11 14:06:10|14526.99|14526.99|14528.38|14528.38|14528.38|14528.38|14526.99|14526.99|0
1615471610000|2021-03-11 14:06:50|14526.41|14526.41|14526.41|14526.41|14526.41|14526.41|14524.44|14524.44|0
1615471630000|2021-03-11 14:07:10|14526.84|14526.84|14524.59|14524.59|14526.84|14526.84|14524.59|14524.59|0
1615471650000|2021-03-11 14:07:30|14524.1|14524.1|14524.1|14524.1|14524.1|14524.1|14524.1|14524.1|0
1615471660000|2021-03-11 14:07:40|14528.05|14528.05|14528.53|14528.53|14528.53|14528.53|14528.05|14528.05|0
1615471670000|2021-03-11 14:07:50|14529.02|14529.02|14529.51|14529.51|14529.51|14529.51|14529.02|14529.02|0
1615471680000|2021-03-11 14:08:00|14528.12|14528.12|14525.34|14525.34|14528.12|14528.12|14525.34|14525.34|0
1615471690000|2021-03-11 14:08:10|14523.95|14523.95|14523.95|14523.95|14523.95|14523.95|14523.95|14523.95|0
1615471700000|2021-03-11 14:08:20|14526.73|14526.73|14526.73|14526.73|14526.73|14526.73|14526.73|14526.73|0
1615471740000|2021-03-11 14:09:00|14522.78|14522.78|14520.81|14520.81|14522.78|14522.78|14520.81|14520.81|0
1615471790000|2021-03-11 14:09:50|14519.97|14519.97|14519.56|14519.56|14519.97|14519.97|14519.56|14519.56|0
1615471870000|2021-03-11 14:11:10|14518.36|14518.36|14517.16|14517.16|14518.36|14518.36|14517.16|14517.16|0
1615471880000|2021-03-11 14:11:20|14516.74|14516.74|14516.74|14516.74|14516.74|14516.74|14516.74|14516.74|0
1615471890000|2021-03-11 14:11:30|14517.71|14517.71|14518.2|14518.2|14518.2|14518.2|14517.71|14517.71|0
1615471900000|2021-03-11 14:11:40|14516.81|14516.81|14516.81|14516.81|14516.81|14516.81|14516.81|14516.81|0
1615471930000|2021-03-11 14:12:10|14512.86|14512.86|14512.86|14512.86|14512.86|14512.86|14512.86|14512.86|0
1615471970000|2021-03-11 14:12:50|14512.44|14512.44|14512.44|14512.44|14512.44|14512.44|14512.44|14512.44|0
1615471980000|2021-03-11 14:13:00|14509.66|14509.66|14508.8|14508.8|14509.66|14509.66|14508.8|14508.8|0
1615472010000|2021-03-11 14:13:30|14507.83|14507.83|14507.83|14507.83|14507.83|14507.83|14507.83|14507.83|0
1615472070000|2021-03-11 14:14:30|14508.8|14508.8|14509.64|14509.64|14509.64|14509.64|14508.8|14508.8|0
1615472080000|2021-03-11 14:14:40|14510.06|14510.06|14510.48|14510.48|14510.48|14510.48|14510.06|14510.06|0
1615472100000|2021-03-11 14:15:00|14510.05|14510.05|14508.1|14508.1|14510.05|14510.05|14508.1|14508.1|0
1615472140000|2021-03-11 14:15:40|14507.69|14507.69|14507.69|14507.69|14507.69|14507.69|14507.69|14507.69|0
1615472150000|2021-03-11 14:15:50|14506.3|14506.3|14506.3|14506.3|14506.3|14506.3|14506.3|14506.3|0
1615472170000|2021-03-11 14:16:10|14507.69|14507.69|14511.63|14511.63|14511.63|14511.63|14507.69|14507.69|0
1615472190000|2021-03-11 14:16:30|14512.48|14512.48|14512.48|14512.48|14512.48|14512.48|14512.05|14512.05|0
1615472200000|2021-03-11 14:16:40|14511.2|14511.2|14511.2|14511.2|14511.2|14511.2|14511.2|14511.2|0
1615472350000|2021-03-11 14:19:10|14512.59|14512.59|14512.59|14512.59|14512.59|14512.59|14512.59|14512.59|0
1615472400000|2021-03-11 14:20:00|14510.62|14510.62|14510.62|14510.62|14510.62|14510.62|14510.62|14510.62|0
1615472410000|2021-03-11 14:20:10|14509.23|14509.23|14511.2|14511.2|14511.2|14511.2|14509.23|14509.23|0
1615472450000|2021-03-11 14:20:50|14513.17|14513.17|14514.56|14514.56|14514.56|14514.56|14513.17|14513.17|0
1615472480000|2021-03-11 14:21:20|14515.95|14515.95|14515.95|14515.95|14515.95|14515.95|14515.95|14515.95|0
1615472490000|2021-03-11 14:21:30|14516.8|14516.8|14517.6|14517.6|14518.52|14518.52|14516.8|14516.8|0
1615472520000|2021-03-11 14:22:00|14518.03|14518.03|14518.03|14518.03|14518.03|14518.03|14518.03|14518.03|0
1615472540000|2021-03-11 14:22:20|14518.87|14518.87|14518.87|14518.87|14518.87|14518.87|14518.87|14518.87|0
1615472580000|2021-03-11 14:23:00|14516.9|14516.9|14516.9|14516.9|14516.9|14516.9|14516.9|14516.9|0
1615472610000|2021-03-11 14:23:30|14516.47|14516.47|14511.31|14511.31|14516.47|14516.47|14511.31|14511.31|0
1615472620000|2021-03-11 14:23:40|14512.7|14512.7|14512.7|14512.7|14512.7|14512.7|14512.7|14512.7|0
1615472640000|2021-03-11 14:24:00|14513.56|14513.56|14513.56|14513.56|14513.56|14513.56|14513.56|14513.56|0
1615472650000|2021-03-11 14:24:10|14514.95|14514.95|14514.95|14514.95|14514.95|14514.95|14514.95|14514.95|0
1615472660000|2021-03-11 14:24:20|14516.92|14516.92|14517.35|14517.35|14517.35|14517.35|14516.92|14516.92|0
1615472690000|2021-03-11 14:24:50|14518.74|14518.74|14518.74|14518.74|14518.74|14518.74|14518.74|14518.74|0
1615472760000|2021-03-11 14:26:00|14516.77|14516.77|14516.35|14516.35|14516.77|14516.77|14516.35|14516.35|0
1615472770000|2021-03-11 14:26:10|14514.96|14514.96|14513.57|14513.57|14514.96|14514.96|14513.57|14513.57|0
1615472780000|2021-03-11 14:26:20|14513.08|14513.08|14512.11|14512.11|14513.08|14513.08|14511.62|14511.62|0
1615472790000|2021-03-11 14:26:30|14510.65|14510.65|14509.16|14509.16|14510.65|14510.65|14508.68|14508.68|0
1615472800000|2021-03-11 14:26:40|14511.13|14511.13|14511.13|14511.13|14511.13|14511.13|14511.13|14511.13|0
1615472820000|2021-03-11 14:27:00|14510.65|14510.65|14510.65|14510.65|14510.65|14510.65|14510.65|14510.65|0
1615472850000|2021-03-11 14:27:30|14511.08|14511.08|14511.08|14511.08|14511.08|14511.08|14511.08|14511.08|0
1615472860000|2021-03-11 14:27:40|14510.65|14510.65|14511.5|14511.5|14511.5|14511.5|14510.65|14510.65|0
1615472890000|2021-03-11 14:28:10|14511.08|14511.08|14511.08|14511.08|14511.08|14511.08|14511.08|14511.08|0
1615472910000|2021-03-11 14:28:30|14510.66|14510.66|14510.66|14510.66|14510.66|14510.66|14510.66|14510.66|0
1615472940000|2021-03-11 14:29:00|14511.14|14511.14|14511.14|14511.14|14511.14|14511.14|14511.14|14511.14|0
1615473000000|2021-03-11 14:30:00|14512.53|14512.53|14510.29|14510.29|14512.53|14512.53|14510.29|14510.29|0
1615473010000|2021-03-11 14:30:10|14509.86|14509.86|14509.37|14509.37|14509.86|14509.86|14509.37|14509.37|0
1615473040000|2021-03-11 14:30:40|14511.34|14511.34|14511.34|14511.34|14511.34|14511.34|14511.34|14511.34|0
1615473060000|2021-03-11 14:31:00|14512.2|14512.2|14508.83|14508.83|14512.2|14512.2|14508.83|14508.83|0
1615473070000|2021-03-11 14:31:10|14507.44|14507.44|14507.44|14507.44|14507.44|14507.44|14507.44|14507.44|0
1615473080000|2021-03-11 14:31:20|14507.92|14507.92|14510.8|14510.8|14510.8|14510.8|14507.44|14507.44|0
1615473090000|2021-03-11 14:31:30|14511.65|14511.65|14515.29|14515.29|14515.29|14515.29|14511.65|14511.65|0
1615473120000|2021-03-11 14:32:00|14514.09|14514.09|14509.92|14509.92|14514.09|14514.09|14509.92|14509.92|0
1615473130000|2021-03-11 14:32:10|14509.49|14509.49|14509.49|14509.49|14509.49|14509.49|14509.49|14509.49|0
1615473140000|2021-03-11 14:32:20|14509.07|14509.07|14509.07|14509.07|14509.07|14509.07|14509.07|14509.07|0
1615473160000|2021-03-11 14:32:40|14510.46|14510.46|14510.46|14510.46|14510.46|14510.46|14510.46|14510.46|0
1615473170000|2021-03-11 14:32:50|14511.66|14511.66|14513.63|14513.63|14513.63|14513.63|14511.66|14511.66|0
1615473180000|2021-03-11 14:33:00|14513.21|14513.21|14514.75|14514.75|14515.18|14515.18|14513.21|14513.21|0
1615473190000|2021-03-11 14:33:10|14517.53|14517.53|14517.53|14517.53|14517.53|14517.53|14517.53|14517.53|0
1615473200000|2021-03-11 14:33:20|14515.56|14515.56|14517.53|14517.53|14517.53|14517.53|14515.56|14515.56|0
1615473250000|2021-03-11 14:34:10|14517.04|14517.04|14517.04|14517.04|14517.04|14517.04|14517.04|14517.04|0
1615473270000|2021-03-11 14:34:30|14518.43|14518.43|14521.21|14521.21|14523.18|14523.18|14518.43|14518.43|0
1615473300000|2021-03-11 14:35:00|14520.72|14520.72|14518.29|14518.29|14520.72|14520.72|14517.32|14517.32|0
1615473310000|2021-03-11 14:35:10|14517.8|14517.8|14521.46|14521.46|14521.46|14521.46|14515.83|14515.83|0
1615473320000|2021-03-11 14:35:20|14522.85|14522.85|14525.11|14525.11|14525.11|14525.11|14522.85|14522.85|0
1615473330000|2021-03-11 14:35:30|14525.6|14525.6|14526.08|14526.08|14526.08|14526.08|14525.6|14525.6|0
1615473340000|2021-03-11 14:35:40|14528.05|14528.05|14528.05|14528.05|14528.05|14528.05|14528.05|14528.05|0
1615473350000|2021-03-11 14:35:50|14526.08|14526.08|14525.23|14525.23|14526.08|14526.08|14525.23|14525.23|0
1615473360000|2021-03-11 14:36:00|14523.84|14523.84|14523.84|14523.84|14523.84|14523.84|14523.84|14523.84|0
1615473380000|2021-03-11 14:36:20|14522.45|14522.45|14522.45|14522.45|14522.45|14522.45|14522.45|14522.45|0
1615473390000|2021-03-11 14:36:30|14516.89|14516.89|14515.61|14515.61|14516.89|14516.89|14515.61|14515.61|0
1615473400000|2021-03-11 14:36:40|14514.22|14514.22|14511.05|14511.05|14514.22|14514.22|14511.05|14511.05|0
1615473410000|2021-03-11 14:36:50|14512.25|14512.25|14512.25|14512.25|14512.25|14512.25|14512.25|14512.25|0
1615473450000|2021-03-11 14:37:30|14510.86|14510.86|14510.86|14510.86|14510.86|14510.86|14510.86|14510.86|0
1615473460000|2021-03-11 14:37:40|14508.89|14508.89|14508.89|14508.89|14508.89|14508.89|14508.89|14508.89|0
1615473510000|2021-03-11 14:38:30|14506.92|14506.92|14506.92|14506.92|14506.92|14506.92|14506.92|14506.92|0
1615473520000|2021-03-11 14:38:40|14505.53|14505.53|14505.53|14505.53|14505.53|14505.53|14505.53|14505.53|0
1615473570000|2021-03-11 14:39:30|14505.11|14505.11|14505.11|14505.11|14505.11|14505.11|14505.11|14505.11|0
1615473580000|2021-03-11 14:39:40|14501.17|14501.17|14501.17|14501.17|14501.17|14501.17|14501.17|14501.17|0
1615473590000|2021-03-11 14:39:50|14499.2|14499.2|14499.62|14499.62|14499.62|14499.62|14498.23|14498.23|0
1615473610000|2021-03-11 14:40:10|14501.59|14501.59|14501.59|14501.59|14501.59|14501.59|14501.59|14501.59|0
1615473620000|2021-03-11 14:40:20|14502.98|14502.98|14508.59|14508.59|14508.59|14508.59|14502.98|14502.98|0
1615473630000|2021-03-11 14:40:30|14507.74|14507.74|14506.35|14506.35|14507.74|14507.74|14506.35|14506.35|0
1615473640000|2021-03-11 14:40:40|14504.38|14504.38|14504.38|14504.38|14504.38|14504.38|14504.38|14504.38|0
1615473650000|2021-03-11 14:40:50|14504.86|14504.86|14503.66|14503.66|14504.86|14504.86|14503.66|14503.66|0
1615473660000|2021-03-11 14:41:00|14504.95|14504.95|14504.95|14504.95|14504.95|14504.95|14504.95|14504.95|0
1615473670000|2021-03-11 14:41:10|14501.01|14501.01|14499.04|14499.04|14501.01|14501.01|14499.04|14499.04|0
1615473690000|2021-03-11 14:41:30|14496.26|14496.26|14493.48|14493.48|14496.26|14496.26|14493.48|14493.48|0
1615473720000|2021-03-11 14:42:00|14492.5|14492.5|14492.5|14492.5|14492.5|14492.5|14492.5|14492.5|0
1615473780000|2021-03-11 14:43:00|14491.11|14491.11|14491.11|14491.11|14491.11|14491.11|14491.11|14491.11|0
1615473790000|2021-03-11 14:43:10|14492.5|14492.5|14496.45|14496.45|14496.45|14496.45|14492.5|14492.5|0
1615473800000|2021-03-11 14:43:20|14497.3|14497.3|14497.3|14497.3|14497.3|14497.3|14497.3|14497.3|0
1615473820000|2021-03-11 14:43:40|14496.88|14496.88|14496.46|14496.46|14496.88|14496.88|14496.46|14496.46|0
1615473830000|2021-03-11 14:43:50|14496.88|14496.88|14496.88|14496.88|14496.88|14496.88|14496.88|14496.88|0
1615473840000|2021-03-11 14:44:00|14496.03|14496.03|14496.03|14496.03|14496.03|14496.03|14495.6|14495.6|0
1615473850000|2021-03-11 14:44:10|14494.06|14494.06|14490.11|14490.11|14494.06|14494.06|14490.11|14490.11|0
1615473870000|2021-03-11 14:44:30|14488.72|14488.72|14490.11|14490.11|14490.11|14490.11|14488.72|14488.72|0
1615473890000|2021-03-11 14:44:50|14490.97|14490.97|14490.54|14490.54|14490.97|14490.97|14490.54|14490.54|0
1615473900000|2021-03-11 14:45:00|14489.15|14489.15|14487.76|14487.76|14489.15|14489.15|14487.76|14487.76|0
1615473920000|2021-03-11 14:45:20|14489.73|14489.73|14489.73|14489.73|14489.73|14489.73|14489.73|14489.73|0
1615473940000|2021-03-11 14:45:40|14491.12|14491.12|14491.61|14491.61|14491.61|14491.61|14491.12|14491.12|0
1615473950000|2021-03-11 14:45:50|14493|14493|14493|14493|14493|14493|14493|14493|0
1615474000000|2021-03-11 14:46:40|14494.97|14494.97|14494.97|14494.97|14494.97|14494.97|14494.97|14494.97|0
1615474060000|2021-03-11 14:47:40|14493|14493|14493|14493|14493|14493|14493|14493|0
1615474070000|2021-03-11 14:47:50|14495.78|14495.78|14493.81|14493.81|14495.78|14495.78|14493.81|14493.81|0
1615474080000|2021-03-11 14:48:00|14493.38|14493.38|14491.56|14491.56|14493.38|14493.38|14491.56|14491.56|0
1615474090000|2021-03-11 14:48:10|14490.17|14490.17|14490.17|14490.17|14490.17|14490.17|14490.17|14490.17|0
1615474100000|2021-03-11 14:48:20|14489.69|14489.69|14489.69|14489.69|14489.69|14489.69|14489.69|14489.69|0
1615474110000|2021-03-11 14:48:30|14487.72|14487.72|14487.72|14487.72|14487.72|14487.72|14487.72|14487.72|0
1615474140000|2021-03-11 14:49:00|14485.74|14485.74|14485.74|14485.74|14485.74|14485.74|14485.74|14485.74|0
1615474160000|2021-03-11 14:49:20|14484.35|14484.35|14484.35|14484.35|14484.35|14484.35|14484.35|14484.35|0
1615474180000|2021-03-11 14:49:40|14483.93|14483.93|14483.5|14483.5|14483.93|14483.93|14483.5|14483.5|0
1615474190000|2021-03-11 14:49:50|14485.47|14485.47|14486.86|14486.86|14486.86|14486.86|14485.47|14485.47|0
1615474200000|2021-03-11 14:50:00|14484.89|14484.89|14485.86|14485.86|14485.86|14485.86|14484.89|14484.89|0
1615474210000|2021-03-11 14:50:10|14487.25|14487.25|14487.25|14487.25|14487.25|14487.25|14487.25|14487.25|0
1615474230000|2021-03-11 14:50:30|14488.64|14488.64|14492.58|14492.58|14492.58|14492.58|14488.64|14488.64|0
1615474280000|2021-03-11 14:51:20|14493.56|14493.56|14493.07|14493.07|14493.56|14493.56|14493.07|14493.07|0
1615474290000|2021-03-11 14:51:30|14495.04|14495.04|14495.04|14495.04|14495.04|14495.04|14495.04|14495.04|0
1615474300000|2021-03-11 14:51:40|14493.65|14493.65|14493.65|14493.65|14493.65|14493.65|14493.65|14493.65|0
1615474310000|2021-03-11 14:51:50|14494.14|14494.14|14494.99|14494.99|14494.99|14494.99|14494.14|14494.14|0
1615474330000|2021-03-11 14:52:10|14493.02|14493.02|14493.02|14493.02|14493.02|14493.02|14493.02|14493.02|0
1615474390000|2021-03-11 14:53:10|14493.51|14493.51|14493.51|14493.51|14493.51|14493.51|14493.51|14493.51|0
1615474400000|2021-03-11 14:53:20|14495.48|14495.48|14495.48|14495.48|14495.48|14495.48|14495.48|14495.48|0
1615474430000|2021-03-11 14:53:50|14495.91|14495.91|14495.91|14495.91|14495.91|14495.91|14495.91|14495.91|0
1615474440000|2021-03-11 14:54:00|14495.48|14495.48|14495.48|14495.48|14495.48|14495.48|14495.48|14495.48|0
1615474480000|2021-03-11 14:54:40|14497.45|14497.45|14503.24|14503.24|14503.24|14503.24|14497.45|14497.45|0
1615474500000|2021-03-11 14:55:00|14503.67|14503.67|14502.28|14502.28|14503.67|14503.67|14502.28|14502.28|0
1615474510000|2021-03-11 14:55:10|14502.76|14502.76|14502.76|14502.76|14502.76|14502.76|14502.76|14502.76|0
1615474530000|2021-03-11 14:55:30|14500.79|14500.79|14496.62|14496.62|14500.79|14500.79|14496.62|14496.62|0
1615474540000|2021-03-11 14:55:40|14498.59|14498.59|14498.59|14498.59|14498.59|14498.59|14498.59|14498.59|0
1615474550000|2021-03-11 14:55:50|14497.2|14497.2|14497.2|14497.2|14497.2|14497.2|14497.2|14497.2|0
1615474570000|2021-03-11 14:56:10|14498.18|14498.18|14498.18|14498.18|14498.18|14498.18|14498.18|14498.18|0
1615474580000|2021-03-11 14:56:20|14496.21|14496.21|14494.82|14494.82|14496.21|14496.21|14494.82|14494.82|0
1615474610000|2021-03-11 14:56:50|14496.21|14496.21|14496.21|14496.21|14496.21|14496.21|14496.21|14496.21|0
1615474620000|2021-03-11 14:57:00|14497.6|14497.6|14499.51|14499.51|14499.51|14499.51|14497.6|14497.6|0
1615474630000|2021-03-11 14:57:10|14497.54|14497.54|14497.54|14497.54|14497.54|14497.54|14497.54|14497.54|0
1615474690000|2021-03-11 14:58:10|14498.93|14498.93|14498.93|14498.93|14498.93|14498.93|14498.93|14498.93|0
1615474730000|2021-03-11 14:58:50|14499.9|14499.9|14499.9|14499.9|14499.9|14499.9|14499.9|14499.9|0
1615474740000|2021-03-11 14:59:00|14501.1|14501.1|14499.13|14499.13|14501.1|14501.1|14499.13|14499.13|0
1615474750000|2021-03-11 14:59:10|14501.1|14501.1|14500.67|14500.67|14501.1|14501.1|14500.67|14500.67|0
1615474760000|2021-03-11 14:59:20|14502.64|14502.64|14502.64|14502.64|14502.64|14502.64|14502.64|14502.64|0
1615474800000|2021-03-11 15:00:00|14504.61|14504.61|14504.61|14504.61|14504.61|14504.61|14504.61|14504.61|0
1615474810000|2021-03-11 15:00:10|14506|14506|14506|14506|14506|14506|14506|14506|0
1615474820000|2021-03-11 15:00:20|14507.39|14507.39|14507.39|14507.39|14507.39|14507.39|14507.39|14507.39|0
1615474830000|2021-03-11 15:00:30|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|0
1615474860000|2021-03-11 15:01:00|14509.79|14509.79|14511.18|14511.18|14511.18|14511.18|14509.79|14509.79|0
1615474880000|2021-03-11 15:01:20|14511.67|14511.67|14511.67|14511.67|14511.67|14511.67|14511.67|14511.67|0
1615474890000|2021-03-11 15:01:30|14513.64|14513.64|14515.33|14515.33|14515.33|14515.33|14513.64|14513.64|0
1615474910000|2021-03-11 15:01:50|14513.35|14513.35|14513.35|14513.35|14513.35|14513.35|14511.38|14511.38|0
1615474930000|2021-03-11 15:02:10|14513.84|14513.84|14513.84|14513.84|14513.84|14513.84|14513.84|14513.84|0
1615474940000|2021-03-11 15:02:20|14515.04|14515.04|14515.04|14515.04|14515.04|14515.04|14515.04|14515.04|0
1615474950000|2021-03-11 15:02:30|14515.47|14515.47|14515.47|14515.47|14515.9|14515.9|14515.47|14515.47|0
1615474980000|2021-03-11 15:03:00|14517.44|14517.44|14517.44|14517.44|14517.44|14517.44|14517.44|14517.44|0
1615474990000|2021-03-11 15:03:10|14519.39|14519.39|14519.39|14519.39|14519.39|14519.39|14519.39|14519.39|0
1615475000000|2021-03-11 15:03:20|14518.41|14518.41|14518.41|14518.41|14518.41|14518.41|14518.41|14518.41|0
1615475010000|2021-03-11 15:03:30|14518.9|14518.9|14518.9|14518.9|14518.9|14518.9|14518.9|14518.9|0
1615475050000|2021-03-11 15:04:10|14516.93|14516.93|14516.93|14516.93|14516.93|14516.93|14516.93|14516.93|0
1615475070000|2021-03-11 15:04:30|14517.42|14517.42|14517.42|14517.42|14517.42|14517.42|14517.42|14517.42|0
1615475080000|2021-03-11 15:04:40|14517.9|14517.9|14517.9|14517.9|14517.9|14517.9|14517.9|14517.9|0
1615475120000|2021-03-11 15:05:20|14515.93|14515.93|14515.93|14515.93|14515.93|14515.93|14515.93|14515.93|0
1615475150000|2021-03-11 15:05:50|14516.36|14516.36|14515.93|14515.93|14516.36|14516.36|14515.93|14515.93|0
1615475160000|2021-03-11 15:06:00|14515.5|14515.5|14518.28|14518.28|14518.28|14518.28|14514.11|14514.11|0
1615475170000|2021-03-11 15:06:10|14517.8|14517.8|14517.8|14517.8|14517.8|14517.8|14517.8|14517.8|0
1615475180000|2021-03-11 15:06:20|14519.19|14519.19|14519.19|14519.19|14519.19|14519.19|14519.19|14519.19|0
1615475190000|2021-03-11 15:06:30|14520.58|14520.58|14520.99|14520.99|14521.41|14521.41|14520.58|14520.58|0
1615475230000|2021-03-11 15:07:10|14522.38|14522.38|14522.38|14522.38|14522.38|14522.38|14522.38|14522.38|0
1615475260000|2021-03-11 15:07:40|14525.16|14525.16|14525.16|14525.16|14525.16|14525.16|14525.16|14525.16|0
1615475280000|2021-03-11 15:08:00|14526.55|14526.55|14527.41|14527.41|14527.41|14527.41|14526.55|14526.55|0
1615475290000|2021-03-11 15:08:10|14527.9|14527.9|14527.9|14527.9|14527.9|14527.9|14527.9|14527.9|0
1615475340000|2021-03-11 15:09:00|14528.38|14528.38|14527.9|14527.9|14528.38|14528.38|14527.9|14527.9|0
1615475350000|2021-03-11 15:09:10|14526.51|14526.51|14523.73|14523.73|14526.51|14526.51|14523.73|14523.73|0
1615475390000|2021-03-11 15:09:50|14525.12|14525.12|14525.12|14525.12|14525.12|14525.12|14525.12|14525.12|0
1615475400000|2021-03-11 15:10:00|14522.34|14522.34|14522.34|14522.34|14522.34|14522.34|14522.34|14522.34|0
1615475440000|2021-03-11 15:10:40|14522.82|14522.82|14523.31|14523.31|14523.31|14523.31|14522.82|14522.82|0
1615475450000|2021-03-11 15:10:50|14523.8|14523.8|14523.8|14523.8|14523.8|14523.8|14523.8|14523.8|0
1615475460000|2021-03-11 15:11:00|14522.51|14522.51|14522.09|14522.09|14522.51|14522.51|14522.09|14522.09|0
1615475470000|2021-03-11 15:11:10|14523.06|14523.06|14523.06|14523.06|14523.06|14523.06|14523.06|14523.06|0
1615475480000|2021-03-11 15:11:20|14523.54|14523.54|14523.54|14523.54|14523.54|14523.54|14523.54|14523.54|0
1615475500000|2021-03-11 15:11:40|14524.93|14524.93|14524.93|14524.93|14524.93|14524.93|14524.93|14524.93|0
1615475510000|2021-03-11 15:11:50|14526.91|14526.91|14526.37|14526.37|14526.91|14526.91|14525.52|14525.52|0
1615475520000|2021-03-11 15:12:00|14524.4|14524.4|14524.4|14524.4|14524.4|14524.4|14524.4|14524.4|0
1615475570000|2021-03-11 15:12:50|14523.01|14523.01|14523.01|14523.01|14523.01|14523.01|14523.01|14523.01|0
1615475590000|2021-03-11 15:13:10|14524.4|14524.4|14524.4|14524.4|14524.4|14524.4|14524.4|14524.4|0
1615475620000|2021-03-11 15:13:40|14520.46|14520.46|14520.46|14520.46|14520.46|14520.46|14520.46|14520.46|0
1615475640000|2021-03-11 15:14:00|14521.32|14521.32|14521.32|14521.32|14521.32|14521.32|14521.32|14521.32|0
1615475650000|2021-03-11 15:14:10|14520.83|14520.83|14520.83|14520.83|14520.83|14520.83|14520.83|14520.83|0
1615475660000|2021-03-11 15:14:20|14519.86|14519.86|14516.17|14516.17|14519.86|14519.86|14516.17|14516.17|0
1615475710000|2021-03-11 15:15:10|14514.97|14514.97|14514.56|14514.56|14515.95|14515.95|14514.56|14514.56|0
1615475730000|2021-03-11 15:15:30|14514.14|14514.14|14514.14|14514.14|14514.14|14514.14|14514.14|14514.14|0
1615475760000|2021-03-11 15:16:00|14512.94|14512.94|14512.94|14512.94|14512.94|14512.94|14512.94|14512.94|0
1615475770000|2021-03-11 15:16:10|14511.55|14511.55|14511.96|14511.96|14512.94|14512.94|14511.55|14511.55|0
1615475780000|2021-03-11 15:16:20|14513.35|14513.35|14513.35|14513.35|14513.35|14513.35|14513.35|14513.35|0
1615475840000|2021-03-11 15:17:20|14511.96|14511.96|14511.96|14511.96|14511.96|14511.96|14511.96|14511.96|0
1615475880000|2021-03-11 15:18:00|14510.57|14510.57|14506.3|14506.3|14510.57|14510.57|14505.81|14505.81|0
1615475890000|2021-03-11 15:18:10|14505.87|14505.87|14505.87|14505.87|14505.87|14505.87|14505.87|14505.87|0
1615475900000|2021-03-11 15:18:20|14503.9|14503.9|14503.9|14503.9|14503.9|14503.9|14503.9|14503.9|0
1615475920000|2021-03-11 15:18:40|14501.93|14501.93|14493.59|14493.59|14501.93|14501.93|14493.59|14493.59|0
1615475930000|2021-03-11 15:18:50|14492.2|14492.2|14492.78|14492.78|14492.78|14492.78|14490.81|14490.81|0
1615475940000|2021-03-11 15:19:00|14493.26|14493.26|14493.75|14493.75|14493.75|14493.75|14493.26|14493.26|0
1615475970000|2021-03-11 15:19:30|14491.78|14491.78|14491.78|14491.78|14491.78|14491.78|14491.78|14491.78|0
1615476020000|2021-03-11 15:20:20|14495.53|14495.53|14495.12|14495.12|14496.51|14496.51|14495.12|14495.12|0
1615476050000|2021-03-11 15:20:50|14495.54|14495.54|14495.7|14495.7|14497.51|14497.51|14495.54|14495.54|0
1615476090000|2021-03-11 15:21:30|14499.64|14499.64|14499.64|14499.64|14499.64|14499.64|14499.64|14499.64|0
1615476100000|2021-03-11 15:21:40|14500.13|14500.13|14498.18|14498.18|14500.13|14500.13|14497.69|14497.69|0
1615476120000|2021-03-11 15:22:00|14498.61|14498.61|14499.57|14499.57|14499.57|14499.57|14498.18|14498.18|0
1615476180000|2021-03-11 15:23:00|14498.18|14498.18|14498.18|14498.18|14498.18|14498.18|14498.18|14498.18|0
1615476210000|2021-03-11 15:23:30|14500.15|14500.15|14500.15|14500.15|14500.15|14500.15|14500.15|14500.15|0
1615476220000|2021-03-11 15:23:40|14502.93|14502.93|14502.93|14502.93|14502.93|14502.93|14502.93|14502.93|0
1615476240000|2021-03-11 15:24:00|14504.32|14504.32|14504.32|14504.32|14504.32|14504.32|14504.32|14504.32|0
1615476260000|2021-03-11 15:24:20|14503.9|14503.9|14503.9|14503.9|14503.9|14503.9|14503.9|14503.9|0
1615476310000|2021-03-11 15:25:10|14505.87|14505.87|14507.26|14507.26|14507.26|14507.26|14505.87|14505.87|0
1615476330000|2021-03-11 15:25:30|14505.29|14505.29|14505.29|14505.29|14505.29|14505.29|14505.29|14505.29|0
1615476340000|2021-03-11 15:25:40|14503.32|14503.32|14503.32|14503.32|14503.32|14503.32|14503.32|14503.32|0
1615476350000|2021-03-11 15:25:50|14505.29|14505.29|14505.29|14505.29|14505.29|14505.29|14505.29|14505.29|0
1615476360000|2021-03-11 15:26:00|14505.78|14505.78|14505.78|14505.78|14505.78|14505.78|14505.78|14505.78|0
1615476380000|2021-03-11 15:26:20|14506.19|14506.19|14506.68|14506.68|14506.68|14506.68|14506.19|14506.19|0
1615476390000|2021-03-11 15:26:30|14505.71|14505.71|14504.74|14504.74|14505.71|14505.71|14504.74|14504.74|0
1615476400000|2021-03-11 15:26:40|14506.19|14506.19|14507.58|14507.58|14507.58|14507.58|14506.19|14506.19|0
1615476440000|2021-03-11 15:27:20|14506.19|14506.19|14506.19|14506.19|14506.19|14506.19|14506.19|14506.19|0
1615476450000|2021-03-11 15:27:30|14505.78|14505.78|14505.78|14505.78|14505.78|14505.78|14505.78|14505.78|0
1615476480000|2021-03-11 15:28:00|14505.35|14505.35|14504.06|14504.06|14505.35|14505.35|14504.06|14504.06|0
1615476530000|2021-03-11 15:28:50|14502.09|14502.09|14504.06|14504.06|14504.06|14504.06|14502.09|14502.09|0
1615476550000|2021-03-11 15:29:10|14503.09|14503.09|14503.09|14503.09|14503.09|14503.09|14503.09|14503.09|0
1615476570000|2021-03-11 15:29:30|14504.48|14504.48|14506.45|14506.45|14506.45|14506.45|14504.48|14504.48|0
1615476590000|2021-03-11 15:29:50|14507.73|14507.73|14507.73|14507.73|14507.73|14507.73|14507.31|14507.31|0
1615476600000|2021-03-11 15:30:00|14504.96|14504.96|14504.96|14504.96|14504.96|14504.96|14504.96|14504.96|0
1615476620000|2021-03-11 15:30:20|14506.93|14506.93|14506.93|14506.93|14506.93|14506.93|14506.93|14506.93|0
1615476630000|2021-03-11 15:30:30|14508.32|14508.32|14508.32|14508.32|14508.32|14508.32|14508.32|14508.32|0
1615476640000|2021-03-11 15:30:40|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|0
1615476660000|2021-03-11 15:31:00|14510.71|14510.71|14510.71|14510.71|14510.71|14510.71|14510.71|14510.71|0
1615476670000|2021-03-11 15:31:10|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|0
1615476700000|2021-03-11 15:31:40|14507.35|14507.35|14507.35|14507.35|14507.35|14507.35|14507.35|14507.35|0
1615476750000|2021-03-11 15:32:30|14506.87|14506.87|14506.87|14506.87|14506.87|14506.87|14506.87|14506.87|0
1615476770000|2021-03-11 15:32:50|14505.48|14505.48|14506.68|14506.68|14506.68|14506.68|14505.48|14505.48|0
1615476790000|2021-03-11 15:33:10|14508.07|14508.07|14508.07|14508.07|14508.07|14508.07|14508.07|14508.07|0
1615476810000|2021-03-11 15:33:30|14510.04|14510.04|14510.04|14510.04|14510.04|14510.04|14510.04|14510.04|0
1615476840000|2021-03-11 15:34:00|14507.26|14507.26|14507.26|14507.26|14507.26|14507.26|14507.26|14507.26|0
1615476850000|2021-03-11 15:34:10|14508.46|14508.46|14508.46|14508.46|14508.46|14508.46|14508.46|14508.46|0
1615476860000|2021-03-11 15:34:20|14510.43|14510.43|14510.43|14510.43|14510.43|14510.43|14510.43|14510.43|0
1615476870000|2021-03-11 15:34:30|14510.92|14510.92|14510.92|14510.92|14510.92|14510.92|14510.92|14510.92|0
1615476880000|2021-03-11 15:34:40|14506.97|14506.97|14508.95|14508.95|14508.95|14508.95|14506.97|14506.97|0
1615476900000|2021-03-11 15:35:00|14506.97|14506.97|14506.97|14506.97|14506.97|14506.97|14506.97|14506.97|0
1615476920000|2021-03-11 15:35:20|14505|14505|14504.16|14504.16|14505|14505|14504.16|14504.16|0
1615476930000|2021-03-11 15:35:30|14505.88|14505.88|14503.31|14503.31|14505.88|14505.88|14503.31|14503.31|0
1615476940000|2021-03-11 15:35:40|14501.92|14501.92|14501.49|14501.49|14501.92|14501.92|14501.49|14501.49|0
1615476960000|2021-03-11 15:36:00|14503.46|14503.46|14503.46|14503.46|14503.46|14503.46|14503.46|14503.46|0
1615476970000|2021-03-11 15:36:10|14504.32|14504.32|14504.32|14504.32|14504.32|14504.32|14504.32|14504.32|0
1615476980000|2021-03-11 15:36:20|14505.71|14505.71|14505.71|14505.71|14505.71|14505.71|14505.71|14505.71|0
1615477030000|2021-03-11 15:37:10|14505.28|14505.28|14503.94|14503.94|14505.28|14505.28|14503.94|14503.94|0
1615477040000|2021-03-11 15:37:20|14504.36|14504.36|14504.36|14504.36|14504.36|14504.36|14503.94|14503.94|0
1615477050000|2021-03-11 15:37:30|14502.39|14502.39|14502.39|14502.39|14502.39|14502.39|14502.39|14502.39|0
1615477120000|2021-03-11 15:38:40|14502.88|14502.88|14502.88|14502.88|14502.88|14502.88|14502.88|14502.88|0
1615477130000|2021-03-11 15:38:50|14501.91|14501.91|14502.39|14502.39|14502.39|14502.39|14501.91|14501.91|0
1615477210000|2021-03-11 15:40:10|14501.55|14501.55|14499.58|14499.58|14501.55|14501.55|14499.58|14499.58|0
1615477260000|2021-03-11 15:41:00|14499.16|14499.16|14499.16|14499.16|14499.16|14499.16|14499.16|14499.16|0
1615477270000|2021-03-11 15:41:10|14500.55|14500.55|14500.55|14500.55|14500.55|14500.55|14500.55|14500.55|0
1615477320000|2021-03-11 15:42:00|14501.39|14501.39|14501.39|14501.39|14501.39|14501.39|14501.39|14501.39|0
1615477340000|2021-03-11 15:42:20|14500.97|14500.97|14500.54|14500.54|14500.97|14500.97|14500.54|14500.54|0
1615477390000|2021-03-11 15:43:10|14500.96|14500.96|14500.96|14500.96|14500.96|14500.96|14500.96|14500.96|0
1615477410000|2021-03-11 15:43:30|14503.36|14503.36|14503.36|14503.36|14503.36|14503.36|14503.36|14503.36|0
1615477420000|2021-03-11 15:43:40|14501.39|14501.39|14501.39|14501.39|14501.39|14501.39|14501.39|14501.39|0
1615477510000|2021-03-11 15:45:10|14501.81|14501.81|14501.81|14501.81|14501.81|14501.81|14501.81|14501.81|0
1615477520000|2021-03-11 15:45:20|14499.84|14499.84|14496.9|14496.9|14499.84|14499.84|14496.9|14496.9|0
1615477530000|2021-03-11 15:45:30|14496.41|14496.41|14496.41|14496.41|14496.41|14496.41|14496.41|14496.41|0
1615477540000|2021-03-11 15:45:40|14494.44|14494.44|14493.95|14493.95|14494.44|14494.44|14493.95|14493.95|0
1615477560000|2021-03-11 15:46:00|14495.93|14495.93|14495.93|14495.93|14495.93|14495.93|14495.93|14495.93|0
1615477570000|2021-03-11 15:46:10|14497.32|14497.32|14499.29|14499.29|14499.29|14499.29|14497.32|14497.32|0
1615477580000|2021-03-11 15:46:20|14500.68|14500.68|14500.68|14500.68|14500.68|14500.68|14500.68|14500.68|0
1615477610000|2021-03-11 15:46:50|14498.7|14498.7|14498.7|14498.7|14498.7|14498.7|14498.7|14498.7|0
1615477620000|2021-03-11 15:47:00|14497.32|14497.32|14495.93|14495.93|14497.32|14497.32|14495.93|14495.93|0
1615477650000|2021-03-11 15:47:30|14497.32|14497.32|14497.32|14497.32|14497.32|14497.32|14497.32|14497.32|0
1615477680000|2021-03-11 15:48:00|14495.34|14495.34|14495.34|14495.34|14495.34|14495.34|14495.34|14495.34|0
1615477690000|2021-03-11 15:48:10|14493.95|14493.95|14493.95|14493.95|14493.95|14493.95|14493.95|14493.95|0
1615477700000|2021-03-11 15:48:20|14491.18|14491.18|14491.18|14491.18|14491.18|14491.18|14491.18|14491.18|0
1615477730000|2021-03-11 15:48:50|14493.15|14493.15|14493.15|14493.15|14493.15|14493.15|14493.15|14493.15|0
1615477760000|2021-03-11 15:49:20|14489.2|14489.2|14489.2|14489.2|14489.2|14489.2|14489.2|14489.2|0
1615477780000|2021-03-11 15:49:40|14487.81|14487.81|14487.81|14487.81|14487.81|14487.81|14487.81|14487.81|0
1615477820000|2021-03-11 15:50:20|14489.2|14489.2|14489.2|14489.2|14489.2|14489.2|14489.2|14489.2|0
1615477830000|2021-03-11 15:50:30|14489.62|14489.62|14491.34|14491.34|14491.34|14491.34|14489.62|14489.62|0
1615477840000|2021-03-11 15:50:40|14491.76|14491.76|14491.76|14491.76|14491.76|14491.76|14491.76|14491.76|0
1615477880000|2021-03-11 15:51:20|14493.47|14493.47|14493.95|14493.95|14493.95|14493.95|14493.47|14493.47|0
1615477890000|2021-03-11 15:51:30|14492.75|14492.75|14492.75|14492.75|14492.75|14492.75|14492.75|14492.75|0
1615477900000|2021-03-11 15:51:40|14489.98|14489.98|14489.55|14489.55|14489.98|14489.98|14489.55|14489.55|0
1615477910000|2021-03-11 15:51:50|14488.26|14488.26|14486.45|14486.45|14488.26|14488.26|14486.45|14486.45|0
1615477950000|2021-03-11 15:52:30|14483.08|14483.08|14483.08|14483.08|14483.08|14483.08|14483.08|14483.08|0
1615477960000|2021-03-11 15:52:40|14481.7|14481.7|14480.84|14480.84|14481.7|14481.7|14480.84|14480.84|0
1615477970000|2021-03-11 15:52:50|14482.81|14482.81|14483.67|14483.67|14483.67|14483.67|14482.81|14482.81|0
1615477980000|2021-03-11 15:53:00|14482.28|14482.28|14482.28|14482.28|14482.28|14482.28|14482.28|14482.28|0
1615478030000|2021-03-11 15:53:50|14480.89|14480.89|14480.89|14480.89|14480.89|14480.89|14480.89|14480.89|0
1615478040000|2021-03-11 15:54:00|14481.74|14481.74|14481.31|14481.31|14481.74|14481.74|14481.31|14481.31|0
1615478050000|2021-03-11 15:54:10|14479.92|14479.92|14479.92|14479.92|14479.92|14479.92|14479.92|14479.92|0
1615478060000|2021-03-11 15:54:20|14481.31|14481.31|14479.92|14479.92|14481.31|14481.31|14479.92|14479.92|0
1615478070000|2021-03-11 15:54:30|14479.07|14479.07|14479.07|14479.07|14479.07|14479.07|14479.07|14479.07|0
1615478080000|2021-03-11 15:54:40|14478.64|14478.64|14478.64|14478.64|14478.64|14478.64|14478.64|14478.64|0
1615478090000|2021-03-11 15:54:50|14480.03|14480.03|14478.64|14478.64|14480.03|14480.03|14478.64|14478.64|0
1615478100000|2021-03-11 15:55:00|14480.03|14480.03|14480.03|14480.03|14480.03|14480.03|14480.03|14480.03|0
1615478130000|2021-03-11 15:55:30|14483.97|14483.97|14483.97|14483.97|14483.97|14483.97|14483.97|14483.97|0
1615478140000|2021-03-11 15:55:40|14484.4|14484.4|14484.4|14484.4|14484.4|14484.4|14484.4|14484.4|0
1615478150000|2021-03-11 15:55:50|14483.56|14483.56|14483.56|14483.56|14483.56|14483.56|14483.56|14483.56|0
1615478180000|2021-03-11 15:56:20|14482.17|14482.17|14482.75|14482.75|14484.14|14484.14|14482.17|14482.17|0
1615478190000|2021-03-11 15:56:30|14484.72|14484.72|14487.27|14487.27|14488.66|14488.66|14484.72|14484.72|0
1615478210000|2021-03-11 15:56:50|14487.76|14487.76|14487.76|14487.76|14487.76|14487.76|14487.76|14487.76|0
1615478220000|2021-03-11 15:57:00|14487.27|14487.27|14487.27|14487.27|14487.27|14487.27|14487.27|14487.27|0
1615478240000|2021-03-11 15:57:20|14490.05|14490.05|14491.44|14491.44|14491.44|14491.44|14490.05|14490.05|0
1615478270000|2021-03-11 15:57:50|14493.41|14493.41|14493.41|14493.41|14493.41|14493.41|14493.41|14493.41|0
1615478290000|2021-03-11 15:58:10|14495.38|14495.38|14494|14494|14495.38|14495.38|14494|14494|0
1615478300000|2021-03-11 15:58:20|14492.02|14492.02|14492.02|14492.02|14492.02|14492.02|14492.02|14492.02|0
1615478330000|2021-03-11 15:58:50|14494|14494|14494|14494|14494|14494|14494|14494|0
1615478340000|2021-03-11 15:59:00|14494.85|14494.85|14493.57|14493.57|14494.85|14494.85|14493.57|14493.57|0
1615478360000|2021-03-11 15:59:20|14494.96|14494.96|14494.96|14494.96|14494.96|14494.96|14494.96|14494.96|0
1615478370000|2021-03-11 15:59:30|14493.57|14493.57|14493.57|14493.57|14493.57|14493.57|14493.57|14493.57|0
1615478380000|2021-03-11 15:59:40|14493.15|14493.15|14493.15|14493.15|14493.15|14493.15|14493.15|14493.15|0
1615478390000|2021-03-11 15:59:50|14491.76|14491.76|14489.82|14489.82|14491.76|14491.76|14488.98|14488.98|0
1615478410000|2021-03-11 16:00:10|14491.21|14491.21|14491.21|14491.21|14491.21|14491.21|14491.21|14491.21|0
1615478420000|2021-03-11 16:00:20|14490.72|14490.72|14490.23|14490.23|14490.72|14490.72|14490.23|14490.23|0
1615478430000|2021-03-11 16:00:30|14490.72|14490.72|14489.33|14489.33|14490.72|14490.72|14489.33|14489.33|0
1615478450000|2021-03-11 16:00:50|14490.72|14490.72|14490.72|14490.72|14490.72|14490.72|14490.72|14490.72|0
1615478460000|2021-03-11 16:01:00|14490.29|14490.29|14488.32|14488.32|14490.29|14490.29|14488.32|14488.32|0
1615478470000|2021-03-11 16:01:10|14487.84|14487.84|14487.84|14487.84|14487.84|14487.84|14487.84|14487.84|0
1615478480000|2021-03-11 16:01:20|14486.58|14486.58|14487.06|14487.06|14487.06|14487.06|14486.58|14486.58|0
1615478490000|2021-03-11 16:01:30|14489.03|14489.03|14486.25|14486.25|14489.03|14489.03|14486.25|14486.25|0
1615478500000|2021-03-11 16:01:40|14487.64|14487.64|14488.13|14488.13|14489.03|14489.03|14487.64|14487.64|0
1615478540000|2021-03-11 16:02:20|14486.16|14486.16|14486.16|14486.16|14486.16|14486.16|14486.16|14486.16|0
1615478560000|2021-03-11 16:02:40|14481.41|14481.41|14479.44|14479.44|14481.41|14481.41|14479.44|14479.44|0
1615478570000|2021-03-11 16:02:50|14479.01|14479.01|14475.99|14475.99|14479.01|14479.01|14475.99|14475.99|0
1615478580000|2021-03-11 16:03:00|14474.6|14474.6|14474.6|14474.6|14474.6|14474.6|14474.6|14474.6|0
1615478600000|2021-03-11 16:03:20|14473.21|14473.21|14473.21|14473.21|14473.21|14473.21|14473.21|14473.21|0
1615478640000|2021-03-11 16:04:00|14471.82|14471.82|14471.82|14471.82|14471.82|14471.82|14471.82|14471.82|0
1615478680000|2021-03-11 16:04:40|14469.85|14469.85|14469.85|14469.85|14469.85|14469.85|14469.85|14469.85|0
1615478700000|2021-03-11 16:05:00|14469|14469|14467.71|14467.71|14469|14469|14467.71|14467.71|0
1615478710000|2021-03-11 16:05:10|14466.32|14466.32|14469.64|14469.64|14470.49|14470.49|14466.32|14466.32|0
1615478720000|2021-03-11 16:05:20|14468.18|14468.18|14468.18|14468.18|14468.18|14468.18|14468.18|14468.18|0
1615478740000|2021-03-11 16:05:40|14467.75|14467.75|14467.75|14467.75|14468.18|14468.18|14467.75|14467.75|0
1615478760000|2021-03-11 16:06:00|14467.26|14467.26|14467.26|14467.26|14467.26|14467.26|14467.26|14467.26|0
1615478800000|2021-03-11 16:06:40|14466.42|14466.42|14466.42|14466.42|14466.42|14466.42|14466.42|14466.42|0
1615478820000|2021-03-11 16:07:00|14467.81|14467.81|14467.81|14467.81|14467.81|14467.81|14467.81|14467.81|0
1615478830000|2021-03-11 16:07:10|14468.3|14468.3|14466.33|14466.33|14468.3|14468.3|14466.33|14466.33|0
1615478840000|2021-03-11 16:07:20|14464.36|14464.36|14464.36|14464.36|14464.36|14464.36|14464.36|14464.36|0
1615478850000|2021-03-11 16:07:30|14463.93|14463.93|14463.5|14463.5|14463.93|14463.93|14463.5|14463.5|0
1615478860000|2021-03-11 16:07:40|14462.22|14462.22|14459.38|14459.38|14462.22|14462.22|14459.38|14459.38|0
1615478870000|2021-03-11 16:07:50|14460.77|14460.77|14461.2|14461.2|14461.69|14461.69|14460.77|14460.77|0
1615478880000|2021-03-11 16:08:00|14459.23|14459.23|14459.23|14459.23|14459.23|14459.23|14459.23|14459.23|0
1615478910000|2021-03-11 16:08:30|14462.01|14462.01|14462.01|14462.01|14462.01|14462.01|14462.01|14462.01|0
1615478920000|2021-03-11 16:08:40|14459.23|14459.23|14459.23|14459.23|14459.23|14459.23|14459.23|14459.23|0
1615478940000|2021-03-11 16:09:00|14459.66|14459.66|14461.05|14461.05|14461.05|14461.05|14459.66|14459.66|0
1615478960000|2021-03-11 16:09:20|14459.07|14459.07|14458.24|14458.24|14459.07|14459.07|14458.24|14458.24|0
1615478970000|2021-03-11 16:09:30|14459.09|14459.09|14459.09|14459.09|14459.09|14459.09|14459.09|14459.09|0
1615478990000|2021-03-11 16:09:50|14461.06|14461.06|14459.09|14459.09|14461.06|14461.06|14459.09|14459.09|0
1615479000000|2021-03-11 16:10:00|14457.12|14457.12|14457.12|14457.12|14457.12|14457.12|14457.12|14457.12|0
1615479010000|2021-03-11 16:10:10|14459.09|14459.09|14454.92|14454.92|14459.09|14459.09|14454.92|14454.92|0
1615479020000|2021-03-11 16:10:20|14456.31|14456.31|14454.92|14454.92|14456.31|14456.31|14454.92|14454.92|0
1615479030000|2021-03-11 16:10:30|14455.41|14455.41|14457.38|14457.38|14457.38|14457.38|14455.41|14455.41|0
1615479040000|2021-03-11 16:10:40|14455.99|14455.99|14454.6|14454.6|14455.99|14455.99|14454.6|14454.6|0
1615479060000|2021-03-11 16:11:00|14455.99|14455.99|14454.28|14454.28|14455.99|14455.99|14453.85|14453.85|0
1615479070000|2021-03-11 16:11:10|14454.71|14454.71|14454.9|14454.9|14456.1|14456.1|14454.71|14454.71|0
1615479080000|2021-03-11 16:11:20|14456.18|14456.18|14456.18|14456.18|14456.18|14456.18|14456.18|14456.18|0
1615479100000|2021-03-11 16:11:40|14458.15|14458.15|14458.15|14458.15|14458.15|14458.15|14458.15|14458.15|0
1615479120000|2021-03-11 16:12:00|14457.29|14457.29|14459.27|14459.27|14459.27|14459.27|14457.29|14457.29|0
1615479130000|2021-03-11 16:12:10|14460.66|14460.66|14460.66|14460.66|14460.66|14460.66|14460.66|14460.66|0
1615479150000|2021-03-11 16:12:30|14459.27|14459.27|14457.29|14457.29|14459.27|14459.27|14457.29|14457.29|0
1615479170000|2021-03-11 16:12:50|14457.78|14457.78|14459.53|14459.53|14459.53|14459.53|14457.78|14457.78|0
1615479190000|2021-03-11 16:13:10|14460.01|14460.01|14460.5|14460.5|14460.5|14460.5|14460.01|14460.01|0
1615479220000|2021-03-11 16:13:40|14460.92|14460.92|14460.92|14460.92|14460.92|14460.92|14460.92|14460.92|0
1615479230000|2021-03-11 16:13:50|14461.41|14461.41|14461.89|14461.89|14461.89|14461.89|14461.41|14461.41|0
1615479240000|2021-03-11 16:14:00|14462.32|14462.32|14462.32|14462.32|14462.32|14462.32|14462.32|14462.32|0
1615479250000|2021-03-11 16:14:10|14461.89|14461.89|14461.89|14461.89|14461.89|14461.89|14461.89|14461.89|0
1615479270000|2021-03-11 16:14:30|14462.32|14462.32|14461.12|14461.12|14462.32|14462.32|14461.12|14461.12|0
1615479280000|2021-03-11 16:14:40|14460.63|14460.63|14460.63|14460.63|14460.63|14460.63|14460.63|14460.63|0
1615479290000|2021-03-11 16:14:50|14460.15|14460.15|14460.57|14460.57|14461.96|14461.96|14460.15|14460.15|0
1615479300000|2021-03-11 16:15:00|14463.35|14463.35|14465.32|14465.32|14468.1|14468.1|14463.35|14463.35|0
1615479310000|2021-03-11 16:15:10|14463.35|14463.35|14463.35|14463.35|14463.35|14463.35|14463.35|14463.35|0
1615479340000|2021-03-11 16:15:40|14466.13|14466.13|14466.13|14466.13|14466.13|14466.13|14466.13|14466.13|0
1615479350000|2021-03-11 16:15:50|14464.16|14464.16|14462.77|14462.77|14464.16|14464.16|14462.77|14462.77|0
1615479360000|2021-03-11 16:16:00|14463.25|14463.25|14463.25|14463.25|14463.25|14463.25|14463.25|14463.25|0
1615479370000|2021-03-11 16:16:10|14462.41|14462.41|14462.9|14462.9|14462.9|14462.9|14462.41|14462.41|0
1615479390000|2021-03-11 16:16:30|14463.76|14463.76|14463.76|14463.76|14463.76|14463.76|14463.76|14463.76|0
1615479400000|2021-03-11 16:16:40|14462.47|14462.47|14462.04|14462.04|14462.47|14462.47|14462.04|14462.04|0
1615479410000|2021-03-11 16:16:50|14460.07|14460.07|14460.07|14460.07|14460.07|14460.07|14460.07|14460.07|0
1615479420000|2021-03-11 16:17:00|14460.5|14460.5|14457.72|14457.72|14460.5|14460.5|14457.72|14457.72|0
1615479430000|2021-03-11 16:17:10|14458.69|14458.69|14459.18|14459.18|14459.18|14459.18|14458.69|14458.69|0
1615479440000|2021-03-11 16:17:20|14459.67|14459.67|14459.67|14459.67|14459.67|14459.67|14459.67|14459.67|0
1615479450000|2021-03-11 16:17:30|14458.28|14458.28|14458.28|14458.28|14458.28|14458.28|14458.28|14458.28|0
1615479460000|2021-03-11 16:17:40|14459.67|14459.67|14459.67|14459.67|14459.67|14459.67|14459.67|14459.67|0
1615479480000|2021-03-11 16:18:00|14460.15|14460.15|14460.15|14460.15|14460.15|14460.15|14460.15|14460.15|0
1615479490000|2021-03-11 16:18:10|14460.64|14460.64|14457.86|14457.86|14460.64|14460.64|14457.86|14457.86|0
1615479500000|2021-03-11 16:18:20|14457.37|14457.37|14458.35|14458.35|14458.35|14458.35|14457.37|14457.37|0
1615479520000|2021-03-11 16:18:40|14457.86|14457.86|14457.86|14457.86|14457.86|14457.86|14457.86|14457.86|0
1615479530000|2021-03-11 16:18:50|14456.89|14456.89|14456.89|14456.89|14456.89|14456.89|14456.89|14456.89|0
1615479540000|2021-03-11 16:19:00|14457.37|14457.37|14455.98|14455.98|14457.37|14457.37|14455.98|14455.98|0
1615479550000|2021-03-11 16:19:10|14454.59|14454.59|14456.47|14456.47|14456.47|14456.47|14454.59|14454.59|0
1615479570000|2021-03-11 16:19:30|14456.9|14456.9|14456.9|14456.9|14456.9|14456.9|14456.47|14456.47|0
1615479590000|2021-03-11 16:19:50|14454.12|14454.12|14455.32|14455.32|14455.32|14455.32|14454.12|14454.12|0
1615479600000|2021-03-11 16:20:00|14454.83|14454.83|14452.86|14452.86|14454.83|14454.83|14452.86|14452.86|0
1615479610000|2021-03-11 16:20:10|14450.89|14450.89|14450.89|14450.89|14452.86|14452.86|14450.89|14450.89|0
1615479630000|2021-03-11 16:20:30|14450.46|14450.46|14450.46|14450.46|14450.46|14450.46|14450.04|14450.04|0
1615479640000|2021-03-11 16:20:40|14452.43|14452.43|14452.86|14452.86|14452.86|14452.86|14452.43|14452.43|0
1615479650000|2021-03-11 16:20:50|14451.66|14451.66|14451.66|14451.66|14451.66|14451.66|14451.66|14451.66|0
1615479660000|2021-03-11 16:21:00|14451.23|14451.23|14452.62|14452.62|14452.62|14452.62|14448.46|14448.46|0
1615479670000|2021-03-11 16:21:10|14451.23|14451.23|14451.23|14451.23|14452.62|14452.62|14451.23|14451.23|0
1615479700000|2021-03-11 16:21:40|14453.21|14453.21|14453.21|14453.21|14453.21|14453.21|14453.21|14453.21|0
1615479710000|2021-03-11 16:21:50|14451.82|14451.82|14451.82|14451.82|14451.82|14451.82|14451.82|14451.82|0
1615479730000|2021-03-11 16:22:10|14452.24|14452.24|14450.27|14450.27|14452.24|14452.24|14450.27|14450.27|0
1615479750000|2021-03-11 16:22:30|14448.88|14448.88|14448.88|14448.88|14450.27|14450.27|14448.88|14448.88|0
1615479760000|2021-03-11 16:22:40|14448.4|14448.4|14447.48|14447.48|14448.4|14448.4|14447.42|14447.42|0
1615479780000|2021-03-11 16:23:00|14452.81|14452.81|14451.42|14451.42|14452.81|14452.81|14451.42|14451.42|0
1615479790000|2021-03-11 16:23:10|14450.94|14450.94|14450.94|14450.94|14450.94|14450.94|14450.94|14450.94|0
1615479800000|2021-03-11 16:23:20|14452.33|14452.33|14453.72|14453.72|14453.72|14453.72|14450.94|14450.94|0
1615479810000|2021-03-11 16:23:30|14453.23|14453.23|14452.74|14452.74|14453.23|14453.23|14452.74|14452.74|0
1615479820000|2021-03-11 16:23:40|14450.77|14450.77|14447.99|14447.99|14450.77|14450.77|14447.99|14447.99|0
1615479860000|2021-03-11 16:24:20|14449.96|14449.96|14449.96|14449.96|14449.96|14449.96|14449.96|14449.96|0
1615479870000|2021-03-11 16:24:30|14450.39|14450.39|14450.39|14450.39|14450.39|14450.39|14450.39|14450.39|0
1615479880000|2021-03-11 16:24:40|14449.91|14449.91|14449.91|14449.91|14449.91|14449.91|14449.91|14449.91|0
1615479900000|2021-03-11 16:25:00|14447.13|14447.13|14448.52|14448.52|14449.91|14449.91|14445.74|14445.74|0
1615479910000|2021-03-11 16:25:10|14448.03|14448.03|14446.06|14446.06|14448.03|14448.03|14446.06|14446.06|0
1615479920000|2021-03-11 16:25:20|14447.45|14447.45|14448|14448|14448|14448|14446.54|14446.54|0
1615479950000|2021-03-11 16:25:50|14446.61|14446.61|14448|14448|14448|14448|14446.61|14446.61|0
1615479960000|2021-03-11 16:26:00|14446.61|14446.61|14448|14448|14448|14448|14446.61|14446.61|0
1615479990000|2021-03-11 16:26:30|14446.61|14446.61|14446.61|14446.61|14446.61|14446.61|14446.61|14446.61|0
1615480000000|2021-03-11 16:26:40|14444.64|14444.64|14445.23|14445.23|14446.61|14446.61|14444.64|14444.64|0
1615480040000|2021-03-11 16:27:20|14443.84|14443.84|14443.84|14443.84|14443.84|14443.84|14443.84|14443.84|0
1615480050000|2021-03-11 16:27:30|14443.35|14443.35|14443.35|14443.35|14443.35|14443.35|14443.35|14443.35|0
1615480060000|2021-03-11 16:27:40|14443.78|14443.78|14443.78|14443.78|14443.78|14443.78|14443.78|14443.78|0
1615480080000|2021-03-11 16:28:00|14442.39|14442.39|14444.74|14444.74|14445.17|14445.17|14442.39|14442.39|0
1615480090000|2021-03-11 16:28:10|14443.77|14443.77|14443.77|14443.77|14443.77|14443.77|14443.77|14443.77|0
1615480100000|2021-03-11 16:28:20|14446.54|14446.54|14446.54|14446.54|14446.54|14446.54|14446.54|14446.54|0
1615480110000|2021-03-11 16:28:30|14449.32|14449.32|14449.32|14449.32|14449.32|14449.32|14449.32|14449.32|0
1615480120000|2021-03-11 16:28:40|14448.84|14448.84|14447.45|14447.45|14448.84|14448.84|14447.45|14447.45|0
1615480130000|2021-03-11 16:28:50|14446.96|14446.96|14446.96|14446.96|14446.96|14446.96|14446.96|14446.96|0
1615480140000|2021-03-11 16:29:00|14447.82|14447.82|14445.94|14445.94|14447.82|14447.82|14445.94|14445.94|0
1615480150000|2021-03-11 16:29:10|14447.91|14447.91|14450.69|14450.69|14450.69|14450.69|14447.91|14447.91|0
1615480160000|2021-03-11 16:29:20|14451.11|14451.11|14450.2|14450.2|14451.11|14451.11|14450.2|14450.2|0
1615480170000|2021-03-11 16:29:30|14449.23|14449.23|14447.68|14447.68|14451.62|14451.62|14447.68|14447.68|0
1615480190000|2021-03-11 16:29:50|14448.1|14448.1|14447.54|14447.54|14448.1|14448.1|14446.28|14446.28|0
1615536900000|2021-03-12 08:15:00|14395.9|14395.9|14411.18|14411.18|14411.18|14411.18|14394.93|14394.93|0
1615536910000|2021-03-12 08:15:10|14412.57|14412.57|14407.7|14407.7|14412.57|14412.57|14403.33|14403.33|0
1615536950000|2021-03-12 08:15:50|14414.65|14414.65|14414.65|14414.65|14414.65|14414.65|14414.65|14414.65|0
1615536960000|2021-03-12 08:16:00|14411.87|14411.87|14411.87|14411.87|14411.87|14411.87|14411.87|14411.87|0
1615536970000|2021-03-12 08:16:10|14410.48|14410.48|14409.09|14409.09|14411.87|14411.87|14409.09|14409.09|0
1615536980000|2021-03-12 08:16:20|14424.86|14424.86|14422.89|14422.89|14424.86|14424.86|14415|14415|0
1615536990000|2021-03-12 08:16:30|14423.31|14423.31|14432.08|14432.08|14432.08|14432.08|14423.31|14423.31|0
1615537000000|2021-03-12 08:16:40|14429.3|14429.3|14438.19|14438.19|14438.19|14438.19|14427.91|14427.91|0
1615537020000|2021-03-12 08:17:00|14445.14|14445.14|14443.17|14443.17|14445.14|14445.14|14443.17|14443.17|0
1615537030000|2021-03-12 08:17:10|14445.14|14445.14|14445.14|14445.14|14445.14|14445.14|14445.14|14445.14|0
1615537060000|2021-03-12 08:17:40|14443.75|14443.75|14439.81|14439.81|14443.75|14443.75|14439.81|14439.81|0
1615537080000|2021-03-12 08:18:00|14440.67|14440.67|14440.67|14440.67|14440.67|14440.67|14440.67|14440.67|0
1615537090000|2021-03-12 08:18:10|14439.28|14439.28|14433.72|14433.72|14439.28|14439.28|14433.72|14433.72|0
1615537100000|2021-03-12 08:18:20|14435.11|14435.11|14435.11|14435.11|14435.11|14435.11|14435.11|14435.11|0
1615537110000|2021-03-12 08:18:30|14437.89|14437.89|14433.14|14433.14|14437.89|14437.89|14433.14|14433.14|0
1615537150000|2021-03-12 08:19:10|14438.69|14438.69|14436.55|14436.55|14438.69|14438.69|14436.55|14436.55|0
1615537170000|2021-03-12 08:19:30|14435.35|14435.35|14435.35|14435.35|14435.35|14435.35|14435.35|14435.35|0
1615537190000|2021-03-12 08:19:50|14433.96|14433.96|14433.96|14433.96|14433.96|14433.96|14433.96|14433.96|0
1615537210000|2021-03-12 08:20:10|14434.94|14434.94|14434.94|14434.94|14434.94|14434.94|14434.94|14434.94|0
1615537230000|2021-03-12 08:20:30|14434.51|14434.51|14434.51|14434.51|14434.51|14434.51|14434.51|14434.51|0
1615537260000|2021-03-12 08:21:00|14435.35|14435.35|14435.77|14435.77|14435.77|14435.77|14435.35|14435.35|0
1615537270000|2021-03-12 08:21:10|14441.68|14441.68|14438.05|14438.05|14441.68|14441.68|14438.05|14438.05|0
1615537280000|2021-03-12 08:21:20|14432.13|14432.13|14430.74|14430.74|14432.13|14432.13|14430.74|14430.74|0
1615537300000|2021-03-12 08:21:40|14436.3|14436.3|14432.13|14432.13|14436.3|14436.3|14432.13|14432.13|0
1615537310000|2021-03-12 08:21:50|14432.99|14432.99|14432.99|14432.99|14432.99|14432.99|14432.99|14432.99|0
1615537320000|2021-03-12 08:22:00|14433.83|14433.83|14442.17|14442.17|14442.17|14442.17|14433.83|14433.83|0
1615537340000|2021-03-12 08:22:20|14443.02|14443.02|14443.02|14443.02|14443.02|14443.02|14443.02|14443.02|0
1615537360000|2021-03-12 08:22:40|14445.16|14445.16|14445.16|14445.16|14445.16|14445.16|14445.16|14445.16|0
1615537370000|2021-03-12 08:22:50|14449.1|14449.1|14445.74|14445.74|14449.1|14449.1|14445.74|14445.74|0
1615537380000|2021-03-12 08:23:00|14441.57|14441.57|14440.18|14440.18|14442.96|14442.96|14440.18|14440.18|0
1615537410000|2021-03-12 08:23:30|14445.74|14445.74|14447.13|14447.13|14447.13|14447.13|14445.74|14445.74|0
1615537420000|2021-03-12 08:23:40|14443.19|14443.19|14443.19|14443.19|14443.19|14443.19|14443.19|14443.19|0
1615537440000|2021-03-12 08:24:00|14440.41|14440.41|14440.41|14440.41|14440.41|14440.41|14440.41|14440.41|0
1615537450000|2021-03-12 08:24:10|14441.87|14441.87|14444.3|14444.3|14444.3|14444.3|14441.87|14441.87|0
1615537470000|2021-03-12 08:24:30|14449.86|14449.86|14451.25|14451.25|14451.25|14451.25|14449.86|14449.86|0
1615537480000|2021-03-12 08:24:40|14452.93|14452.93|14455.27|14455.27|14455.71|14455.71|14452.93|14452.93|0
1615537500000|2021-03-12 08:25:00|14456.47|14456.47|14453.7|14453.7|14456.47|14456.47|14453.7|14453.7|0
1615537520000|2021-03-12 08:25:20|14455.08|14455.08|14455.08|14455.08|14455.08|14455.08|14455.08|14455.08|0
1615537560000|2021-03-12 08:26:00|14459.03|14459.03|14461.81|14461.81|14461.81|14461.81|14459.03|14459.03|0
1615537570000|2021-03-12 08:26:10|14457.64|14457.64|14453.47|14453.47|14457.64|14457.64|14453.47|14453.47|0
1615537580000|2021-03-12 08:26:20|14456.25|14456.25|14452.08|14452.08|14456.25|14456.25|14452.08|14452.08|0
1615537610000|2021-03-12 08:26:50|14450.88|14450.88|14450.88|14450.88|14450.88|14450.88|14450.88|14450.88|0
1615537640000|2021-03-12 08:27:20|14452.16|14452.16|14452.16|14452.16|14452.16|14452.16|14452.16|14452.16|0
1615537680000|2021-03-12 08:28:00|14446.25|14446.25|14446.25|14446.25|14446.25|14446.25|14446.25|14446.25|0
1615537690000|2021-03-12 08:28:10|14445.83|14445.83|14443.05|14443.05|14445.83|14445.83|14441.66|14441.66|0
1615537700000|2021-03-12 08:28:20|14443.54|14443.54|14441.79|14441.79|14444.74|14444.74|14441.79|14441.79|0
1615537710000|2021-03-12 08:28:30|14445.96|14445.96|14445.48|14445.48|14445.96|14445.96|14445.48|14445.48|0
1615537720000|2021-03-12 08:28:40|14446.94|14446.94|14444.8|14444.8|14446.94|14446.94|14444.8|14444.8|0
1615537730000|2021-03-12 08:28:50|14440.63|14440.63|14439.51|14439.51|14440.63|14440.63|14438.66|14438.66|0
1615537740000|2021-03-12 08:29:00|14438.12|14438.12|14443.58|14443.58|14443.58|14443.58|14438.12|14438.12|0
1615537760000|2021-03-12 08:29:20|14441.6|14441.6|14440.7|14440.7|14441.6|14441.6|14440.21|14440.21|0
1615537780000|2021-03-12 08:29:40|14440.27|14440.27|14440.27|14440.27|14440.27|14440.27|14440.27|14440.27|0
1615537790000|2021-03-12 08:29:50|14441.66|14441.66|14443.34|14443.34|14443.34|14443.34|14441.66|14441.66|0
1615537810000|2021-03-12 08:30:10|14439.4|14439.4|14430.02|14430.02|14439.4|14439.4|14430.02|14430.02|0
1615537820000|2021-03-12 08:30:20|14428.63|14428.63|14427.59|14427.59|14431.76|14431.76|14426.2|14426.2|0
1615537870000|2021-03-12 08:31:10|14426.2|14426.2|14423.61|14423.61|14426.2|14426.2|14423.61|14423.61|0
1615537880000|2021-03-12 08:31:20|14422.22|14422.22|14426.16|14426.16|14426.16|14426.16|14422.22|14422.22|0
1615537910000|2021-03-12 08:31:50|14424.96|14424.96|14424.96|14424.96|14424.96|14424.96|14424.96|14424.96|0
1615537960000|2021-03-12 08:32:40|14423.57|14423.57|14416.3|14416.3|14423.57|14423.57|14416.3|14416.3|0
1615537970000|2021-03-12 08:32:50|14417.69|14417.69|14413.52|14413.52|14417.69|14417.69|14413.52|14413.52|0
1615537980000|2021-03-12 08:33:00|14414.49|14414.49|14418.66|14418.66|14418.66|14418.66|14414.49|14414.49|0
1615537990000|2021-03-12 08:33:10|14415.88|14415.88|14415.88|14415.88|14415.88|14415.88|14415.88|14415.88|0
1615538000000|2021-03-12 08:33:20|14422.64|14422.64|14422.64|14422.64|14422.64|14422.64|14422.64|14422.64|0
1615538010000|2021-03-12 08:33:30|14419.86|14419.86|14417.08|14417.08|14419.86|14419.86|14417.08|14417.08|0
1615538080000|2021-03-12 08:34:40|14417.5|14417.5|14417.5|14417.5|14417.5|14417.5|14417.5|14417.5|0
1615538090000|2021-03-12 08:34:50|14421.67|14421.67|14421.67|14421.67|14421.67|14421.67|14421.67|14421.67|0
1615538100000|2021-03-12 08:35:00|14420.28|14420.28|14417.5|14417.5|14420.28|14420.28|14417.5|14417.5|0
1615538130000|2021-03-12 08:35:30|14413.33|14413.33|14413.33|14413.33|14413.33|14413.33|14413.33|14413.33|0
1615538180000|2021-03-12 08:36:20|14416.11|14416.11|14417.43|14417.43|14418.89|14418.89|14416.11|14416.11|0
1615538220000|2021-03-12 08:37:00|14422.99|14422.99|14424.38|14424.38|14424.38|14424.38|14422.99|14422.99|0
1615538280000|2021-03-12 08:38:00|14426.35|14426.35|14426.35|14426.35|14426.35|14426.35|14426.35|14426.35|0
1615538290000|2021-03-12 08:38:10|14422.18|14422.18|14423.57|14423.57|14423.57|14423.57|14419.4|14419.4|0
1615538300000|2021-03-12 08:38:20|14420.79|14420.79|14421.37|14421.37|14421.37|14421.37|14419.4|14419.4|0
1615538330000|2021-03-12 08:38:50|14420.09|14420.09|14420.09|14420.09|14420.09|14420.09|14420.09|14420.09|0
1615538340000|2021-03-12 08:39:00|14419.6|14419.6|14419.6|14419.6|14419.6|14419.6|14419.6|14419.6|0
1615538360000|2021-03-12 08:39:20|14418.21|14418.21|14413.61|14413.61|14418.21|14418.21|14413.61|14413.61|0
1615538370000|2021-03-12 08:39:30|14416.39|14416.39|14416.39|14416.39|14416.39|14416.39|14416.39|14416.39|0
1615538380000|2021-03-12 08:39:40|14415.97|14415.97|14415.97|14415.97|14415.97|14415.97|14415.97|14415.97|0
1615538450000|2021-03-12 08:40:50|14420.14|14420.14|14420.14|14420.14|14420.14|14420.14|14420.14|14420.14|0
1615538460000|2021-03-12 08:41:00|14417.36|14417.36|14417.36|14417.36|14417.36|14417.36|14417.36|14417.36|0
1615538490000|2021-03-12 08:41:30|14420.14|14420.14|14420.14|14420.14|14420.14|14420.14|14420.14|14420.14|0
1615538520000|2021-03-12 08:42:00|14419.28|14419.28|14419.28|14419.28|14419.28|14419.28|14419.28|14419.28|0
1615538560000|2021-03-12 08:42:40|14416.5|14416.5|14416.5|14416.5|14416.5|14416.5|14416.5|14416.5|0
1615538580000|2021-03-12 08:43:00|14412.9|14412.9|14396.7|14396.7|14412.9|14412.9|14396.7|14396.7|0
1615538610000|2021-03-12 08:43:30|14398.09|14398.09|14398.09|14398.09|14398.09|14398.09|14398.09|14398.09|0
1615538620000|2021-03-12 08:43:40|14394.31|14394.31|14394.73|14394.73|14394.73|14394.73|14394.31|14394.31|0
1615538630000|2021-03-12 08:43:50|14397.51|14397.51|14395.93|14395.93|14397.51|14397.51|14394.73|14394.73|0
1615538640000|2021-03-12 08:44:00|14396.79|14396.79|14396.79|14396.79|14396.79|14396.79|14396.79|14396.79|0
1615538670000|2021-03-12 08:44:30|14398.05|14398.05|14396.66|14396.66|14398.05|14398.05|14396.66|14396.66|0
1615538700000|2021-03-12 08:45:00|14398.11|14398.11|14398.11|14398.11|14398.11|14398.11|14398.11|14398.11|0
1615538710000|2021-03-12 08:45:10|14403.67|14403.67|14405.64|14405.64|14405.64|14405.64|14403.67|14403.67|0
1615538740000|2021-03-12 08:45:40|14404.18|14404.18|14404.18|14404.18|14404.18|14404.18|14404.18|14404.18|0
1615538750000|2021-03-12 08:45:50|14405.57|14405.57|14406.96|14406.96|14406.96|14406.96|14405.57|14405.57|0
1615538760000|2021-03-12 08:46:00|14408.35|14408.35|14408.35|14408.35|14408.35|14408.35|14408.35|14408.35|0
1615538780000|2021-03-12 08:46:20|14411.13|14411.13|14411.13|14411.13|14411.13|14411.13|14411.13|14411.13|0
1615538790000|2021-03-12 08:46:30|14411.56|14411.56|14411.56|14411.56|14411.56|14411.56|14411.56|14411.56|0
1615538800000|2021-03-12 08:46:40|14413.02|14413.02|14411.82|14411.82|14413.02|14413.02|14411.82|14411.82|0
1615538820000|2021-03-12 08:47:00|14410.43|14410.43|14409.53|14409.53|14410.43|14410.43|14409.04|14409.04|0
1615538830000|2021-03-12 08:47:10|14411.5|14411.5|14411.5|14411.5|14411.5|14411.5|14411.5|14411.5|0
1615538860000|2021-03-12 08:47:40|14412.89|14412.89|14414.28|14414.28|14414.28|14414.28|14411.5|14411.5|0
1615538870000|2021-03-12 08:47:50|14412.89|14412.89|14412.89|14412.89|14412.89|14412.89|14412.89|14412.89|0
1615538940000|2021-03-12 08:49:00|14406.98|14406.98|14405.16|14405.16|14406.98|14406.98|14405.16|14405.16|0
1615538970000|2021-03-12 08:49:30|14403.96|14403.96|14399.79|14399.79|14403.96|14403.96|14399.79|14399.79|0
1615539010000|2021-03-12 08:50:10|14402.57|14402.57|14396.66|14396.66|14402.57|14402.57|14396.66|14396.66|0
1615539020000|2021-03-12 08:50:20|14393.88|14393.88|14389.71|14389.71|14393.88|14393.88|14389.71|14389.71|0
1615539040000|2021-03-12 08:50:40|14388.85|14388.85|14381.39|14381.39|14388.85|14388.85|14381.39|14381.39|0
1615539050000|2021-03-12 08:50:50|14386.95|14386.95|14382.78|14382.78|14386.95|14386.95|14382.78|14382.78|0
1615539110000|2021-03-12 08:51:50|14386.95|14386.95|14386.95|14386.95|14386.95|14386.95|14386.95|14386.95|0
1615539140000|2021-03-12 08:52:20|14385.56|14385.56|14385.56|14385.56|14385.56|14385.56|14385.56|14385.56|0
1615539150000|2021-03-12 08:52:30|14386.95|14386.95|14386.95|14386.95|14386.95|14386.95|14386.95|14386.95|0
1615539180000|2021-03-12 08:53:00|14388.92|14388.92|14388.92|14388.92|14389.41|14389.41|14388.92|14388.92|0
1615539190000|2021-03-12 08:53:10|14387.53|14387.53|14389.5|14389.5|14389.5|14389.5|14387.53|14387.53|0
1615539250000|2021-03-12 08:54:10|14390.89|14390.89|14390.89|14390.89|14390.89|14390.89|14390.89|14390.89|0
1615539290000|2021-03-12 08:54:50|14391.87|14391.87|14396.04|14396.04|14396.04|14396.04|14391.87|14391.87|0
1615539300000|2021-03-12 08:55:00|14397.24|14397.24|14397.24|14397.24|14397.24|14397.24|14397.24|14397.24|0
1615539310000|2021-03-12 08:55:10|14394.46|14394.46|14393.07|14393.07|14394.46|14394.46|14393.07|14393.07|0
1615539330000|2021-03-12 08:55:30|14392.21|14392.21|14395.38|14395.38|14395.38|14395.38|14392.21|14392.21|0
1615539350000|2021-03-12 08:55:50|14392.98|14392.98|14392.98|14392.98|14392.98|14392.98|14392.98|14392.98|0
1615539360000|2021-03-12 08:56:00|14391.59|14391.59|14391.59|14391.59|14391.59|14391.59|14391.59|14391.59|0
1615539370000|2021-03-12 08:56:10|14392.98|14392.98|14392.98|14392.98|14392.98|14392.98|14392.98|14392.98|0
1615539400000|2021-03-12 08:56:40|14394.37|14394.37|14387.65|14387.65|14394.37|14394.37|14387.65|14387.65|0
1615539410000|2021-03-12 08:56:50|14385.68|14385.68|14391.82|14391.82|14391.82|14391.82|14385.68|14385.68|0
1615539420000|2021-03-12 08:57:00|14387.88|14387.88|14383.94|14383.94|14387.88|14387.88|14383.94|14383.94|0
1615539450000|2021-03-12 08:57:30|14385.88|14385.88|14385.88|14385.88|14385.88|14385.88|14385.88|14385.88|0
1615539480000|2021-03-12 08:58:00|14378.93|14378.93|14380.32|14380.32|14380.32|14380.32|14378.93|14378.93|0
1615539490000|2021-03-12 08:58:10|14378.93|14378.93|14375.53|14375.53|14378.93|14378.93|14375.53|14375.53|0
1615539500000|2021-03-12 08:58:20|14372.75|14372.75|14372.33|14372.33|14372.75|14372.75|14371.36|14371.36|0
1615539510000|2021-03-12 08:58:30|14370.36|14370.36|14370.36|14370.36|14370.36|14370.36|14370.36|14370.36|0
1615539520000|2021-03-12 08:58:40|14368.39|14368.39|14371.17|14371.17|14371.17|14371.17|14368.39|14368.39|0
1615539530000|2021-03-12 08:58:50|14368.39|14368.39|14368.39|14368.39|14368.39|14368.39|14368.39|14368.39|0
1615539540000|2021-03-12 08:59:00|14369.59|14369.59|14371.73|14371.73|14371.73|14371.73|14369.59|14369.59|0
1615539550000|2021-03-12 08:59:10|14372.16|14372.16|14372.16|14372.16|14372.16|14372.16|14372.16|14372.16|0
1615539560000|2021-03-12 08:59:20|14367.99|14367.99|14367.99|14367.99|14367.99|14367.99|14367.99|14367.99|0
1615539570000|2021-03-12 08:59:30|14366.02|14366.02|14359.3|14359.3|14366.02|14366.02|14359.3|14359.3|0
1615539590000|2021-03-12 08:59:50|14357.91|14357.91|14355.13|14355.13|14357.91|14357.91|14355.13|14355.13|0
1615539610000|2021-03-12 09:00:10|14359.3|14359.3|14360.69|14360.69|14360.69|14360.69|14359.3|14359.3|0
1615539620000|2021-03-12 09:00:20|14362.08|14362.08|14360.69|14360.69|14363.47|14363.47|14360.69|14360.69|0
1615539630000|2021-03-12 09:00:30|14359.3|14359.3|14360.69|14360.69|14360.69|14360.69|14359.3|14359.3|0
1615539640000|2021-03-12 09:00:40|14360.2|14360.2|14364.44|14364.44|14364.44|14364.44|14360.2|14360.2|0
1615539660000|2021-03-12 09:01:00|14370.35|14370.35|14365.02|14365.02|14370.35|14370.35|14365.02|14365.02|0
1615539670000|2021-03-12 09:01:10|14366.41|14366.41|14366.41|14366.41|14366.41|14366.41|14366.41|14366.41|0
1615539680000|2021-03-12 09:01:20|14369.19|14369.19|14358.3|14358.3|14369.19|14369.19|14358.3|14358.3|0
1615539690000|2021-03-12 09:01:30|14356.33|14356.33|14364.21|14364.21|14364.21|14364.21|14356.33|14356.33|0
1615539780000|2021-03-12 09:03:00|14371.16|14371.16|14372.55|14372.55|14372.55|14372.55|14371.16|14371.16|0
1615539810000|2021-03-12 09:03:30|14372.12|14372.12|14372.12|14372.12|14372.12|14372.12|14372.12|14372.12|0
1615539840000|2021-03-12 09:04:00|14374.9|14374.9|14374.9|14374.9|14374.9|14374.9|14374.9|14374.9|0
1615539880000|2021-03-12 09:04:40|14370.96|14370.96|14370.96|14370.96|14370.96|14370.96|14370.96|14370.96|0
1615539890000|2021-03-12 09:04:50|14372.93|14372.93|14372.93|14372.93|14372.93|14372.93|14372.93|14372.93|0
1615539930000|2021-03-12 09:05:30|14374.9|14374.9|14374.9|14374.9|14374.9|14374.9|14374.9|14374.9|0
1615539950000|2021-03-12 09:05:50|14376.87|14376.87|14376.87|14376.87|14376.87|14376.87|14376.87|14376.87|0
1615539960000|2021-03-12 09:06:00|14377.73|14377.73|14373.99|14373.99|14377.73|14377.73|14372.6|14372.6|0
1615539970000|2021-03-12 09:06:10|14372.6|14372.6|14369.82|14369.82|14372.6|14372.6|14369.82|14369.82|0
1615540010000|2021-03-12 09:06:50|14369.39|14369.39|14369.39|14369.39|14369.39|14369.39|14369.39|14369.39|0
1615540030000|2021-03-12 09:07:10|14367.42|14367.42|14371.36|14371.36|14371.36|14371.36|14367.42|14367.42|0
1615540110000|2021-03-12 09:08:30|14371.79|14371.79|14371.79|14371.79|14371.79|14371.79|14371.79|14371.79|0
1615540160000|2021-03-12 09:09:20|14377.35|14377.35|14378.74|14378.74|14378.74|14378.74|14377.35|14377.35|0
1615540280000|2021-03-12 09:11:20|14380.13|14380.13|14381.52|14381.52|14381.52|14381.52|14380.13|14380.13|0
1615540350000|2021-03-12 09:12:30|14378.11|14378.11|14378.11|14378.11|14378.11|14378.11|14378.11|14378.11|0
1615540360000|2021-03-12 09:12:40|14380.06|14380.06|14380.06|14380.06|14380.06|14380.06|14380.06|14380.06|0
1615540390000|2021-03-12 09:13:10|14382.03|14382.03|14382.03|14382.03|14382.03|14382.03|14382.03|14382.03|0
1615540400000|2021-03-12 09:13:20|14381.61|14381.61|14381.61|14381.61|14381.61|14381.61|14381.61|14381.61|0
1615540430000|2021-03-12 09:13:50|14380.22|14380.22|14378.83|14378.83|14380.22|14380.22|14378.83|14378.83|0
1615540440000|2021-03-12 09:14:00|14377.44|14377.44|14377.44|14377.44|14377.44|14377.44|14377.44|14377.44|0
1615540450000|2021-03-12 09:14:10|14376.05|14376.05|14378.83|14378.83|14378.83|14378.83|14376.05|14376.05|0
1615540480000|2021-03-12 09:14:40|14377.97|14377.97|14377.97|14377.97|14377.97|14377.97|14377.97|14377.97|0
1615540500000|2021-03-12 09:15:00|14379.94|14379.94|14379.94|14379.94|14379.94|14379.94|14379.94|14379.94|0
1615540510000|2021-03-12 09:15:10|14381.33|14381.33|14381.33|14381.33|14381.33|14381.33|14381.33|14381.33|0
1615540560000|2021-03-12 09:16:00|14378.55|14378.55|14371.25|14371.25|14378.55|14378.55|14371.25|14371.25|0
1615540580000|2021-03-12 09:16:20|14375.42|14375.42|14375.42|14375.42|14375.42|14375.42|14375.42|14375.42|0
1615540640000|2021-03-12 09:17:20|14374.03|14374.03|14374.03|14374.03|14375.42|14375.42|14374.03|14374.03|0
1615540680000|2021-03-12 09:18:00|14372.83|14372.83|14372.83|14372.83|14372.83|14372.83|14372.83|14372.83|0
1615540690000|2021-03-12 09:18:10|14373.26|14373.26|14373.26|14373.26|14373.26|14373.26|14373.26|14373.26|0
1615540710000|2021-03-12 09:18:30|14371.87|14371.87|14371.87|14371.87|14371.87|14371.87|14371.87|14371.87|0
1615540780000|2021-03-12 09:19:40|14367.7|14367.7|14367.7|14367.7|14367.7|14367.7|14367.7|14367.7|0
1615540790000|2021-03-12 09:19:50|14369.09|14369.09|14371.87|14371.87|14371.87|14371.87|14369.09|14369.09|0
1615540800000|2021-03-12 09:20:00|14373.26|14373.26|14373.26|14373.26|14373.26|14373.26|14373.26|14373.26|0
1615540810000|2021-03-12 09:20:10|14371.87|14371.87|14371.87|14371.87|14371.87|14371.87|14371.87|14371.87|0
1615540820000|2021-03-12 09:20:20|14369.9|14369.9|14369.9|14369.9|14369.9|14369.9|14369.9|14369.9|0
1615540860000|2021-03-12 09:21:00|14368.51|14368.51|14367.12|14367.12|14368.51|14368.51|14367.12|14367.12|0
1615540880000|2021-03-12 09:21:20|14365.66|14365.66|14367.12|14367.12|14367.12|14367.12|14365.66|14365.66|0
1615540920000|2021-03-12 09:22:00|14369.9|14369.9|14369.9|14369.9|14369.9|14369.9|14369.9|14369.9|0
1615540970000|2021-03-12 09:22:50|14370.33|14370.33|14370.33|14370.33|14370.33|14370.33|14370.33|14370.33|0
1615540980000|2021-03-12 09:23:00|14367.55|14367.55|14367.55|14367.55|14367.55|14367.55|14367.55|14367.55|0
1615540990000|2021-03-12 09:23:10|14366.16|14366.16|14366.16|14366.16|14366.16|14366.16|14366.16|14366.16|0
1615541000000|2021-03-12 09:23:20|14367.55|14367.55|14364.77|14364.77|14367.55|14367.55|14364.77|14364.77|0
1615541020000|2021-03-12 09:23:40|14366.16|14366.16|14364.77|14364.77|14366.16|14366.16|14364.77|14364.77|0
1615541070000|2021-03-12 09:24:30|14354.91|14354.91|14354.91|14354.91|14354.91|14354.91|14354.49|14354.49|0
1615541080000|2021-03-12 09:24:40|14353.53|14353.53|14348.78|14348.78|14353.53|14353.53|14348.78|14348.78|0
1615541120000|2021-03-12 09:25:20|14352.94|14352.94|14352.94|14352.94|14352.94|14352.94|14352.94|14352.94|0
1615541170000|2021-03-12 09:26:10|14351.55|14351.55|14356.89|14356.89|14356.89|14356.89|14351.55|14351.55|0
1615541190000|2021-03-12 09:26:30|14355.5|14355.5|14355.5|14355.5|14355.5|14355.5|14355.5|14355.5|0
1615541210000|2021-03-12 09:26:50|14356.89|14356.89|14356.89|14356.89|14356.89|14356.89|14356.89|14356.89|0
1615541220000|2021-03-12 09:27:00|14355.5|14355.5|14355.5|14355.5|14355.5|14355.5|14355.5|14355.5|0
1615541230000|2021-03-12 09:27:10|14354.11|14354.11|14354.11|14354.11|14354.11|14354.11|14354.11|14354.11|0
1615541240000|2021-03-12 09:27:20|14352.85|14352.85|14355.28|14355.28|14355.28|14355.28|14352.85|14352.85|0
1615541290000|2021-03-12 09:28:10|14353.89|14353.89|14358.64|14358.64|14358.64|14358.64|14353.89|14353.89|0
1615541300000|2021-03-12 09:28:20|14357.25|14357.25|14356.82|14356.82|14357.25|14357.25|14356.82|14356.82|0
1615541320000|2021-03-12 09:28:40|14359.6|14359.6|14359.6|14359.6|14359.6|14359.6|14359.6|14359.6|0
1615541330000|2021-03-12 09:28:50|14358.21|14358.21|14357.01|14357.01|14358.21|14358.21|14357.01|14357.01|0
1615541370000|2021-03-12 09:29:30|14355.62|14355.62|14354.23|14354.23|14355.62|14355.62|14354.23|14354.23|0
1615541380000|2021-03-12 09:29:40|14352.26|14352.26|14352.26|14352.26|14352.26|14352.26|14352.26|14352.26|0
1615541410000|2021-03-12 09:30:10|14353.65|14353.65|14353.65|14353.65|14355.04|14355.04|14352.26|14352.26|0
1615541420000|2021-03-12 09:30:20|14350.87|14350.87|14350.87|14350.87|14350.87|14350.87|14350.87|14350.87|0
1615541430000|2021-03-12 09:30:30|14353.65|14353.65|14353.46|14353.46|14354.85|14354.85|14353.46|14353.46|0
1615541440000|2021-03-12 09:30:40|14357.4|14357.4|14357.4|14357.4|14357.4|14357.4|14357.4|14357.4|0
1615541450000|2021-03-12 09:30:50|14358.24|14358.24|14358.24|14358.24|14358.24|14358.24|14358.24|14358.24|0
1615541480000|2021-03-12 09:31:20|14360.64|14360.64|14360.64|14360.64|14360.64|14360.64|14360.64|14360.64|0
1615541490000|2021-03-12 09:31:30|14363.42|14363.42|14363.42|14363.42|14364.81|14364.81|14363.42|14363.42|0
1615541510000|2021-03-12 09:31:50|14366.2|14366.2|14366.2|14366.2|14366.2|14366.2|14364.81|14364.81|0
1615541520000|2021-03-12 09:32:00|14365|14365|14365|14365|14365|14365|14365|14365|0
1615541580000|2021-03-12 09:33:00|14363.61|14363.61|14363.61|14363.61|14363.61|14363.61|14363.61|14363.61|0
1615541600000|2021-03-12 09:33:20|14360.83|14360.83|14359.44|14359.44|14360.83|14360.83|14359.44|14359.44|0
1615541620000|2021-03-12 09:33:40|14360.83|14360.83|14362.29|14362.29|14362.29|14362.29|14360.83|14360.83|0
1615541670000|2021-03-12 09:34:30|14362.72|14362.72|14362.72|14362.72|14363.15|14363.15|14362.72|14362.72|0
1615541680000|2021-03-12 09:34:40|14366.66|14366.66|14366.66|14366.66|14366.66|14366.66|14366.66|14366.66|0
1615541690000|2021-03-12 09:34:50|14364.69|14364.69|14364.69|14364.69|14364.69|14364.69|14364.69|14364.69|0
1615541700000|2021-03-12 09:35:00|14363.3|14363.3|14360.58|14360.58|14363.3|14363.3|14360.09|14360.09|0
1615541740000|2021-03-12 09:35:40|14361.97|14361.97|14359.19|14359.19|14361.97|14361.97|14359.19|14359.19|0
1615541830000|2021-03-12 09:37:10|14357.22|14357.22|14357.22|14357.22|14357.22|14357.22|14357.22|14357.22|0
1615541850000|2021-03-12 09:37:30|14361.39|14361.39|14361.39|14361.39|14361.39|14361.39|14361.39|14361.39|0
1615541870000|2021-03-12 09:37:50|14362.23|14362.23|14362.23|14362.23|14362.23|14362.23|14362.23|14362.23|0
1615541890000|2021-03-12 09:38:10|14363.62|14363.62|14363.62|14363.62|14363.62|14363.62|14363.62|14363.62|0
1615541910000|2021-03-12 09:38:30|14360.21|14360.21|14361.67|14361.67|14361.67|14361.67|14360.21|14360.21|0
1615541940000|2021-03-12 09:39:00|14360.28|14360.28|14358.89|14358.89|14360.28|14360.28|14358.89|14358.89|0
1615542060000|2021-03-12 09:41:00|14360.28|14360.28|14360.28|14360.28|14360.28|14360.28|14360.28|14360.28|0
1615542070000|2021-03-12 09:41:10|14358.89|14358.89|14356.92|14356.92|14358.89|14358.89|14356.92|14356.92|0
1615542090000|2021-03-12 09:41:30|14357.89|14357.89|14357.89|14357.89|14357.89|14357.89|14357.89|14357.89|0
1615542140000|2021-03-12 09:42:20|14356.5|14356.5|14356.5|14356.5|14356.5|14356.5|14356.5|14356.5|0
1615542160000|2021-03-12 09:42:40|14358.47|14358.47|14358.47|14358.47|14358.47|14358.47|14358.47|14358.47|0
1615542180000|2021-03-12 09:43:00|14357.02|14357.02|14357.5|14357.5|14357.5|14357.5|14357.02|14357.02|0
1615542200000|2021-03-12 09:43:20|14360.28|14360.28|14360.28|14360.28|14360.28|14360.28|14360.28|14360.28|0
1615542210000|2021-03-12 09:43:30|14358.89|14358.89|14358.89|14358.89|14358.89|14358.89|14358.89|14358.89|0
1615542230000|2021-03-12 09:43:50|14360.86|14360.86|14366.77|14366.77|14366.77|14366.77|14360.86|14360.86|0
1615542250000|2021-03-12 09:44:10|14370.94|14370.94|14369.55|14369.55|14370.94|14370.94|14369.55|14369.55|0
1615542260000|2021-03-12 09:44:20|14370.94|14370.94|14376.86|14376.86|14376.86|14376.86|14370.94|14370.94|0
1615542270000|2021-03-12 09:44:30|14378.83|14378.83|14376.86|14376.86|14378.83|14378.83|14376.86|14376.86|0
1615542280000|2021-03-12 09:44:40|14377.71|14377.71|14377.28|14377.28|14377.71|14377.71|14377.28|14377.28|0
1615542320000|2021-03-12 09:45:20|14378.67|14378.67|14380.06|14380.06|14380.06|14380.06|14378.67|14378.67|0
1615542440000|2021-03-12 09:47:20|14378.67|14378.67|14374.5|14374.5|14378.67|14378.67|14374.5|14374.5|0
1615542460000|2021-03-12 09:47:40|14374.93|14374.93|14374.93|14374.93|14374.93|14374.93|14374.93|14374.93|0
1615542480000|2021-03-12 09:48:00|14372.96|14372.96|14372.96|14372.96|14372.96|14372.96|14372.96|14372.96|0
1615542500000|2021-03-12 09:48:20|14371.57|14371.57|14371.57|14371.57|14371.57|14371.57|14371.57|14371.57|0
1615542510000|2021-03-12 09:48:30|14368.79|14368.79|14370.18|14370.18|14370.18|14370.18|14368.79|14368.79|0
1615542530000|2021-03-12 09:48:50|14364.27|14364.27|14365.47|14365.47|14365.47|14365.47|14364.27|14364.27|0
1615542580000|2021-03-12 09:49:40|14363.5|14363.5|14363.07|14363.07|14363.5|14363.5|14363.07|14363.07|0
1615542620000|2021-03-12 09:50:20|14361.68|14361.68|14352.99|14352.99|14361.68|14361.68|14352.99|14352.99|0
1615542630000|2021-03-12 09:50:30|14354.38|14354.38|14352.13|14352.13|14354.38|14354.38|14352.13|14352.13|0
1615542690000|2021-03-12 09:51:30|14351.65|14351.65|14353.04|14353.04|14353.04|14353.04|14351.65|14351.65|0
1615542730000|2021-03-12 09:52:10|14354.43|14354.43|14356.98|14356.98|14356.98|14356.98|14353.04|14353.04|0
1615542780000|2021-03-12 09:53:00|14357.4|14357.4|14358.79|14358.79|14358.79|14358.79|14357.4|14357.4|0
1615542800000|2021-03-12 09:53:20|14359.21|14359.21|14359.21|14359.21|14359.21|14359.21|14359.21|14359.21|0
1615542820000|2021-03-12 09:53:40|14356.43|14356.43|14355.04|14355.04|14356.43|14356.43|14355.04|14355.04|0
1615542830000|2021-03-12 09:53:50|14353.65|14353.65|14355.04|14355.04|14355.04|14355.04|14353.65|14353.65|0
1615542860000|2021-03-12 09:54:20|14357.82|14357.82|14357.82|14357.82|14357.82|14357.82|14357.82|14357.82|0
1615542880000|2021-03-12 09:54:40|14358.3|14358.3|14358.3|14358.3|14358.3|14358.3|14357.82|14357.82|0
1615542890000|2021-03-12 09:54:50|14357.82|14357.82|14358.3|14358.3|14358.3|14358.3|14357.82|14357.82|0
1615542900000|2021-03-12 09:55:00|14360.27|14360.27|14360.27|14360.27|14360.27|14360.27|14360.27|14360.27|0
1615542920000|2021-03-12 09:55:20|14362.25|14362.25|14359.47|14359.47|14362.25|14362.25|14359.47|14359.47|0
1615542960000|2021-03-12 09:56:00|14362.25|14362.25|14360.86|14360.86|14362.25|14362.25|14359.47|14359.47|0
1615542980000|2021-03-12 09:56:20|14362.25|14362.25|14362.25|14362.25|14362.25|14362.25|14362.25|14362.25|0
1615542990000|2021-03-12 09:56:30|14363.64|14363.64|14363.64|14363.64|14363.64|14363.64|14363.64|14363.64|0
1615543060000|2021-03-12 09:57:40|14362.66|14362.66|14363.64|14363.64|14363.64|14363.64|14362.18|14362.18|0
1615543070000|2021-03-12 09:57:50|14365.02|14365.02|14365.02|14365.02|14365.02|14365.02|14365.02|14365.02|0
1615543150000|2021-03-12 09:59:10|14366.22|14366.22|14366.22|14366.22|14366.22|14366.22|14366.22|14366.22|0
1615543210000|2021-03-12 10:00:10|14367.61|14367.61|14367.61|14367.61|14367.61|14367.61|14367.61|14367.61|0
1615543220000|2021-03-12 10:00:20|14368.03|14368.03|14368.03|14368.03|14368.03|14368.03|14368.03|14368.03|0
1615543270000|2021-03-12 10:01:10|14366.83|14366.83|14366.83|14366.83|14366.83|14366.83|14366.83|14366.83|0
1615543310000|2021-03-12 10:01:50|14368.22|14368.22|14368.22|14368.22|14368.22|14368.22|14368.22|14368.22|0
1615543320000|2021-03-12 10:02:00|14369.61|14369.61|14368.22|14368.22|14369.61|14369.61|14368.22|14368.22|0
1615543350000|2021-03-12 10:02:30|14366.83|14366.83|14366.83|14366.83|14366.83|14366.83|14366.83|14366.83|0
1615543370000|2021-03-12 10:02:50|14365.98|14365.98|14365.98|14365.98|14365.98|14365.98|14365.98|14365.98|0
1615543380000|2021-03-12 10:03:00|14366.95|14366.95|14367.44|14367.44|14367.44|14367.44|14366.95|14366.95|0
1615543450000|2021-03-12 10:04:10|14366.24|14366.24|14370.99|14370.99|14370.99|14370.99|14366.24|14366.24|0
1615543460000|2021-03-12 10:04:20|14368.21|14368.21|14368.21|14368.21|14368.21|14368.21|14368.21|14368.21|0
1615543470000|2021-03-12 10:04:30|14366.82|14366.82|14366.82|14366.82|14366.82|14366.82|14366.82|14366.82|0
1615543480000|2021-03-12 10:04:40|14365.43|14365.43|14364.57|14364.57|14368.21|14368.21|14364.57|14364.57|0
1615543500000|2021-03-12 10:05:00|14364.15|14364.15|14365.35|14365.35|14365.35|14365.35|14364.15|14364.15|0
1615543520000|2021-03-12 10:05:20|14359.44|14359.44|14356.66|14356.66|14359.44|14359.44|14356.66|14356.66|0
1615543530000|2021-03-12 10:05:30|14359.44|14359.44|14354.11|14354.11|14359.44|14359.44|14354.11|14354.11|0
1615543550000|2021-03-12 10:05:50|14354.6|14354.6|14354.11|14354.11|14354.6|14354.6|14354.11|14354.11|0
1615543560000|2021-03-12 10:06:00|14352.72|14352.72|14352.72|14352.72|14352.72|14352.72|14352.72|14352.72|0
1615543570000|2021-03-12 10:06:10|14351.88|14351.88|14353.85|14353.85|14353.85|14353.85|14351.88|14351.88|0
1615543580000|2021-03-12 10:06:20|14355.24|14355.24|14355.24|14355.24|14355.24|14355.24|14355.24|14355.24|0
1615543590000|2021-03-12 10:06:30|14356.7|14356.7|14356.7|14356.7|14356.7|14356.7|14356.7|14356.7|0
1615543610000|2021-03-12 10:06:50|14356.28|14356.28|14359.3|14359.3|14359.3|14359.3|14356.28|14356.28|0
1615543620000|2021-03-12 10:07:00|14360.69|14360.69|14360.69|14360.69|14360.69|14360.69|14360.69|14360.69|0
1615543640000|2021-03-12 10:07:20|14362.08|14362.08|14362.08|14362.08|14362.08|14362.08|14362.08|14362.08|0
1615543650000|2021-03-12 10:07:30|14358.14|14358.14|14358.14|14358.14|14358.14|14358.14|14358.14|14358.14|0
1615543710000|2021-03-12 10:08:30|14355.36|14355.36|14355.36|14355.36|14355.36|14355.36|14355.36|14355.36|0
1615543720000|2021-03-12 10:08:40|14353.97|14353.97|14353.97|14353.97|14353.97|14353.97|14353.97|14353.97|0
1615543760000|2021-03-12 10:09:20|14351.19|14351.19|14351.19|14351.19|14351.19|14351.19|14351.19|14351.19|0
1615543770000|2021-03-12 10:09:30|14350.34|14350.34|14350.34|14350.34|14350.34|14350.34|14350.34|14350.34|0
1615543800000|2021-03-12 10:10:00|14353.12|14353.12|14354.5|14354.5|14354.5|14354.5|14353.12|14353.12|0
1615543840000|2021-03-12 10:10:40|14355.89|14355.89|14355.89|14355.89|14355.89|14355.89|14355.89|14355.89|0
1615543860000|2021-03-12 10:11:00|14357.28|14357.28|14355.89|14355.89|14357.28|14357.28|14355.89|14355.89|0
1615543900000|2021-03-12 10:11:40|14354.5|14354.5|14353.12|14353.12|14354.5|14354.5|14353.12|14353.12|0
1615543910000|2021-03-12 10:11:50|14351.73|14351.73|14347.78|14347.78|14351.73|14351.73|14347.78|14347.78|0
1615543950000|2021-03-12 10:12:30|14350.56|14350.56|14350.56|14350.56|14350.56|14350.56|14350.56|14350.56|0
1615543960000|2021-03-12 10:12:40|14346.39|14346.39|14345|14345|14346.39|14346.39|14345|14345|0
1615543970000|2021-03-12 10:12:50|14343.8|14343.8|14343.8|14343.8|14343.8|14343.8|14343.8|14343.8|0
1615543980000|2021-03-12 10:13:00|14343.39|14343.39|14343.39|14343.39|14343.39|14343.39|14343.39|14343.39|0
1615544010000|2021-03-12 10:13:30|14342.96|14342.96|14342.96|14342.96|14342.96|14342.96|14342.96|14342.96|0
1615544040000|2021-03-12 10:14:00|14344.35|14344.35|14342.96|14342.96|14344.35|14344.35|14342.96|14342.96|0
1615544090000|2021-03-12 10:14:50|14344.42|14344.42|14344.42|14344.42|14344.42|14344.42|14344.42|14344.42|0
1615544110000|2021-03-12 10:15:10|14345.81|14345.81|14347.2|14347.2|14348.59|14348.59|14345.81|14345.81|0
1615544180000|2021-03-12 10:16:20|14346.36|14346.36|14346.36|14346.36|14346.36|14346.36|14346.36|14346.36|0
1615544190000|2021-03-12 10:16:30|14347.75|14347.75|14346.36|14346.36|14347.75|14347.75|14346.36|14346.36|0
1615544200000|2021-03-12 10:16:40|14345.87|14345.87|14345.87|14345.87|14345.87|14345.87|14345.87|14345.87|0
1615544210000|2021-03-12 10:16:50|14344.9|14344.9|14344.41|14344.41|14344.9|14344.9|14344.41|14344.41|0
1615544220000|2021-03-12 10:17:00|14343.92|14343.92|14343.92|14343.92|14343.92|14343.92|14343.92|14343.92|0
1615544230000|2021-03-12 10:17:10|14345.31|14345.31|14346.7|14346.7|14346.7|14346.7|14345.31|14345.31|0
1615544250000|2021-03-12 10:17:30|14345.86|14345.86|14345.86|14345.86|14345.86|14345.86|14345.86|14345.86|0
1615544260000|2021-03-12 10:17:40|14345.45|14345.45|14345.45|14345.45|14345.45|14345.45|14345.45|14345.45|0
1615544300000|2021-03-12 10:18:20|14344.96|14344.96|14344.96|14344.96|14344.96|14344.96|14344.96|14344.96|0
1615544310000|2021-03-12 10:18:30|14339.05|14339.05|14339.05|14339.05|14339.05|14339.05|14339.05|14339.05|0
1615544370000|2021-03-12 10:19:30|14337.66|14337.66|14337.66|14337.66|14337.66|14337.66|14337.66|14337.66|0
1615544380000|2021-03-12 10:19:40|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|0
1615544390000|2021-03-12 10:19:50|14334.32|14334.32|14333.83|14333.83|14334.32|14334.32|14333.83|14333.83|0
1615544400000|2021-03-12 10:20:00|14335.29|14335.29|14335.29|14335.29|14335.29|14335.29|14335.29|14335.29|0
1615544430000|2021-03-12 10:20:30|14336.1|14336.1|14336.1|14336.1|14336.1|14336.1|14336.1|14336.1|0
1615544460000|2021-03-12 10:21:00|14337.49|14337.49|14337.49|14337.49|14337.49|14337.49|14337.49|14337.49|0
1615544490000|2021-03-12 10:21:30|14335.52|14335.52|14335.52|14335.52|14335.52|14335.52|14335.52|14335.52|0
1615544520000|2021-03-12 10:22:00|14336.38|14336.38|14336.38|14336.38|14336.38|14336.38|14336.38|14336.38|0
1615544590000|2021-03-12 10:23:10|14336.8|14336.8|14337.64|14337.64|14337.64|14337.64|14336.38|14336.38|0
1615544640000|2021-03-12 10:24:00|14339.03|14339.03|14340.42|14340.42|14340.42|14340.42|14339.03|14339.03|0
1615544680000|2021-03-12 10:24:40|14341.88|14341.88|14341.88|14341.88|14341.88|14341.88|14341.88|14341.88|0
1615544720000|2021-03-12 10:25:20|14340.68|14340.68|14340.68|14340.68|14340.68|14340.68|14340.68|14340.68|0
1615544760000|2021-03-12 10:26:00|14342.65|14342.65|14345.43|14345.43|14345.43|14345.43|14342.65|14342.65|0
1615544810000|2021-03-12 10:26:50|14348.21|14348.21|14348.21|14348.21|14348.21|14348.21|14348.21|14348.21|0
1615544820000|2021-03-12 10:27:00|14346.82|14346.82|14346.82|14346.82|14346.82|14346.82|14346.82|14346.82|0
1615544860000|2021-03-12 10:27:40|14345.84|14345.84|14345.84|14345.84|14345.84|14345.84|14345.84|14345.84|0
1615544870000|2021-03-12 10:27:50|14346.33|14346.33|14344.94|14344.94|14346.33|14346.33|14344.94|14344.94|0
1615544880000|2021-03-12 10:28:00|14340.77|14340.77|14340.77|14340.77|14342.16|14342.16|14340.77|14340.77|0
1615544890000|2021-03-12 10:28:10|14342.16|14342.16|14342.16|14342.16|14342.16|14342.16|14342.16|14342.16|0
1615544930000|2021-03-12 10:28:50|14343.02|14343.02|14342.16|14342.16|14343.02|14343.02|14342.16|14342.16|0
1615544940000|2021-03-12 10:29:00|14340.77|14340.77|14340.77|14340.77|14340.77|14340.77|14340.77|14340.77|0
1615544960000|2021-03-12 10:29:20|14339.91|14339.91|14339.91|14339.91|14339.91|14339.91|14339.91|14339.91|0
1615545030000|2021-03-12 10:30:30|14341.3|14341.3|14342.69|14342.69|14342.69|14342.69|14341.3|14341.3|0
1615545090000|2021-03-12 10:31:30|14341.3|14341.3|14341.3|14341.3|14341.3|14341.3|14341.3|14341.3|0
1615545110000|2021-03-12 10:31:50|14343.25|14343.25|14342.76|14342.76|14343.25|14343.25|14342.76|14342.76|0
1615545130000|2021-03-12 10:32:10|14344.15|14344.15|14344.15|14344.15|14344.15|14344.15|14344.15|14344.15|0
1615545140000|2021-03-12 10:32:20|14342.76|14342.76|14342.76|14342.76|14342.76|14342.76|14342.76|14342.76|0
1615545230000|2021-03-12 10:33:50|14341.37|14341.37|14342.76|14342.76|14342.76|14342.76|14341.37|14341.37|0
1615545240000|2021-03-12 10:34:00|14340.82|14340.82|14340.82|14340.82|14340.82|14340.82|14340.82|14340.82|0
1615545310000|2021-03-12 10:35:10|14338.85|14338.85|14338.85|14338.85|14338.85|14338.85|14338.85|14338.85|0
1615545330000|2021-03-12 10:35:30|14339.27|14339.27|14339.27|14339.27|14339.27|14339.27|14339.27|14339.27|0
1615545440000|2021-03-12 10:37:20|14340.47|14340.47|14340.47|14340.47|14340.47|14340.47|14340.47|14340.47|0
1615545520000|2021-03-12 10:38:40|14339.08|14339.08|14339.08|14339.08|14339.08|14339.08|14339.08|14339.08|0
1615545560000|2021-03-12 10:39:20|14337.88|14337.88|14337.88|14337.88|14337.88|14337.88|14337.88|14337.88|0
1615545580000|2021-03-12 10:39:40|14339.27|14339.27|14339.27|14339.27|14339.27|14339.27|14339.27|14339.27|0
1615545600000|2021-03-12 10:40:00|14338.07|14338.07|14338.07|14338.07|14338.07|14338.07|14338.07|14338.07|0
1615545610000|2021-03-12 10:40:10|14336.87|14336.87|14336.87|14336.87|14336.87|14336.87|14336.87|14336.87|0
1615545620000|2021-03-12 10:40:20|14337.35|14337.35|14337.35|14337.35|14337.35|14337.35|14337.35|14337.35|0
1615545700000|2021-03-12 10:41:40|14335.96|14335.96|14335.96|14335.96|14335.96|14335.96|14335.96|14335.96|0
1615545730000|2021-03-12 10:42:10|14337.35|14337.35|14337.35|14337.35|14337.35|14337.35|14337.35|14337.35|0
1615545770000|2021-03-12 10:42:50|14336.87|14336.87|14336.87|14336.87|14336.87|14336.87|14336.87|14336.87|0
1615545880000|2021-03-12 10:44:40|14337.72|14337.72|14337.72|14337.72|14337.72|14337.72|14337.72|14337.72|0
1615545900000|2021-03-12 10:45:00|14330.42|14330.42|14330.42|14330.42|14330.42|14330.42|14330.42|14330.42|0
1615545950000|2021-03-12 10:45:50|14329.14|14329.14|14329.56|14329.56|14329.56|14329.56|14329.14|14329.14|0
1615545970000|2021-03-12 10:46:10|14327.59|14327.59|14327.59|14327.59|14327.59|14327.59|14327.59|14327.59|0
1615545980000|2021-03-12 10:46:20|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|0
1615546010000|2021-03-12 10:46:50|14327.59|14327.59|14327.59|14327.59|14327.59|14327.59|14327.59|14327.59|0
1615546020000|2021-03-12 10:47:00|14327.11|14327.11|14327.11|14327.11|14327.11|14327.11|14327.11|14327.11|0
1615546070000|2021-03-12 10:47:50|14325.72|14325.72|14324.33|14324.33|14325.72|14325.72|14324.33|14324.33|0
1615546140000|2021-03-12 10:49:00|14320.16|14320.16|14320.16|14320.16|14320.16|14320.16|14320.16|14320.16|0
1615546180000|2021-03-12 10:49:40|14317.38|14317.38|14317.38|14317.38|14317.38|14317.38|14317.38|14317.38|0
1615546190000|2021-03-12 10:49:50|14315.99|14315.99|14315.99|14315.99|14315.99|14315.99|14315.99|14315.99|0
1615546210000|2021-03-12 10:50:10|14318.77|14318.77|14320.16|14320.16|14320.16|14320.16|14318.77|14318.77|0
1615546280000|2021-03-12 10:51:20|14321.55|14321.55|14321.55|14321.55|14321.55|14321.55|14321.55|14321.55|0
1615546330000|2021-03-12 10:52:10|14322.94|14322.94|14322.94|14322.94|14322.94|14322.94|14322.94|14322.94|0
1615546340000|2021-03-12 10:52:20|14324.33|14324.33|14325.72|14325.72|14325.72|14325.72|14324.33|14324.33|0
1615546350000|2021-03-12 10:52:30|14324.33|14324.33|14324.33|14324.33|14324.33|14324.33|14324.33|14324.33|0
1615546400000|2021-03-12 10:53:20|14322.36|14322.36|14322.36|14322.36|14322.36|14322.36|14322.36|14322.36|0
1615546410000|2021-03-12 10:53:30|14324.33|14324.33|14324.33|14324.33|14324.33|14324.33|14324.33|14324.33|0
1615546430000|2021-03-12 10:53:50|14322.94|14322.94|14322.94|14322.94|14322.94|14322.94|14322.94|14322.94|0
1615546470000|2021-03-12 10:54:30|14320.16|14320.16|14320.16|14320.16|14320.16|14320.16|14320.16|14320.16|0
1615546480000|2021-03-12 10:54:40|14318.87|14318.87|14319.3|14319.3|14319.3|14319.3|14318.45|14318.45|0
1615546510000|2021-03-12 10:55:10|14321.27|14321.27|14321.27|14321.27|14321.27|14321.27|14321.27|14321.27|0
1615546530000|2021-03-12 10:55:30|14319.88|14319.88|14319.88|14319.88|14319.88|14319.88|14319.88|14319.88|0
1615546570000|2021-03-12 10:56:10|14321.27|14321.27|14321.27|14321.27|14321.27|14321.27|14321.27|14321.27|0
1615546610000|2021-03-12 10:56:50|14324.05|14324.05|14324.05|14324.05|14324.05|14324.05|14324.05|14324.05|0
1615546690000|2021-03-12 10:58:10|14327.99|14327.99|14329.96|14329.96|14329.96|14329.96|14327.99|14327.99|0
1615546710000|2021-03-12 10:58:30|14331.35|14331.35|14332.74|14332.74|14332.74|14332.74|14331.35|14331.35|0
1615546740000|2021-03-12 10:59:00|14329.96|14329.96|14329.96|14329.96|14329.96|14329.96|14329.96|14329.96|0
1615546750000|2021-03-12 10:59:10|14329.48|14329.48|14329.48|14329.48|14329.48|14329.48|14329.48|14329.48|0
1615546780000|2021-03-12 10:59:40|14328.19|14328.19|14328.19|14328.19|14328.19|14328.19|14328.19|14328.19|0
1615546800000|2021-03-12 11:00:00|14330.97|14330.97|14329.58|14329.58|14330.97|14330.97|14329.58|14329.58|0
1615546820000|2021-03-12 11:00:20|14330.07|14330.07|14330.07|14330.07|14330.07|14330.07|14330.07|14330.07|0
1615546860000|2021-03-12 11:01:00|14326.13|14326.13|14320.22|14320.22|14326.13|14326.13|14320.22|14320.22|0
1615546920000|2021-03-12 11:02:00|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|0
1615546930000|2021-03-12 11:02:10|14317.63|14317.63|14317.63|14317.63|14317.63|14317.63|14317.63|14317.63|0
1615546940000|2021-03-12 11:02:20|14317.2|14317.2|14317.2|14317.2|14317.2|14317.2|14317.2|14317.2|0
1615546950000|2021-03-12 11:02:30|14315.81|14315.81|14315.81|14315.81|14315.81|14315.81|14315.81|14315.81|0
1615546980000|2021-03-12 11:03:00|14315.32|14315.32|14315.32|14315.32|14315.32|14315.32|14315.32|14315.32|0
1615547010000|2021-03-12 11:03:30|14313.35|14313.35|14313.35|14313.35|14313.35|14313.35|14313.35|14313.35|0
1615547020000|2021-03-12 11:03:40|14312.87|14312.87|14312.87|14312.87|14312.87|14312.87|14312.87|14312.87|0
1615547030000|2021-03-12 11:03:50|14311.48|14311.48|14312.87|14312.87|14312.87|14312.87|14311.48|14311.48|0
1615547140000|2021-03-12 11:05:40|14314.26|14314.26|14312.87|14312.87|14314.26|14314.26|14312.87|14312.87|0
1615547170000|2021-03-12 11:06:10|14311.67|14311.67|14310.47|14310.47|14311.67|14311.67|14310.47|14310.47|0
1615547180000|2021-03-12 11:06:20|14311.67|14311.67|14311.67|14311.67|14312.87|14312.87|14311.67|14311.67|0
1615547190000|2021-03-12 11:06:30|14314.07|14314.07|14314.07|14314.07|14314.07|14314.07|14314.07|14314.07|0
1615547260000|2021-03-12 11:07:40|14313.64|14313.64|14313.64|14313.64|14313.64|14313.64|14313.64|14313.64|0
1615547270000|2021-03-12 11:07:50|14309.7|14309.7|14309.7|14309.7|14309.7|14309.7|14309.7|14309.7|0
1615547280000|2021-03-12 11:08:00|14311.09|14311.09|14311.09|14311.09|14311.09|14311.09|14311.09|14311.09|0
1615547320000|2021-03-12 11:08:40|14311.57|14311.57|14312.06|14312.06|14312.06|14312.06|14311.57|14311.57|0
1615547340000|2021-03-12 11:09:00|14313.45|14313.45|14313.45|14313.45|14313.45|14313.45|14313.45|14313.45|0
1615547370000|2021-03-12 11:09:30|14312.06|14312.06|14312.06|14312.06|14312.06|14312.06|14312.06|14312.06|0
1615547400000|2021-03-12 11:10:00|14311.57|14311.57|14311.57|14311.57|14311.57|14311.57|14311.57|14311.57|0
1615547410000|2021-03-12 11:10:10|14309.6|14309.6|14309.6|14309.6|14309.6|14309.6|14309.6|14309.6|0
1615547420000|2021-03-12 11:10:20|14308.21|14308.21|14308.21|14308.21|14308.21|14308.21|14308.21|14308.21|0
1615547500000|2021-03-12 11:11:40|14307.01|14307.01|14307.01|14307.01|14307.01|14307.01|14307.01|14307.01|0
1615547520000|2021-03-12 11:12:00|14304.23|14304.23|14304.23|14304.23|14304.23|14304.23|14304.23|14304.23|0
1615547570000|2021-03-12 11:12:50|14302.84|14302.84|14302.84|14302.84|14302.84|14302.84|14302.84|14302.84|0
1615547590000|2021-03-12 11:13:10|14304.81|14304.81|14304.81|14304.81|14304.81|14304.81|14304.81|14304.81|0
1615547670000|2021-03-12 11:14:30|14302.84|14302.84|14302.84|14302.84|14302.84|14302.84|14302.84|14302.84|0
1615547680000|2021-03-12 11:14:40|14301.99|14301.99|14301.99|14301.99|14301.99|14301.99|14301.99|14301.99|0
1615547690000|2021-03-12 11:14:50|14300.6|14300.6|14300.6|14300.6|14300.6|14300.6|14300.6|14300.6|0
1615547740000|2021-03-12 11:15:40|14299.21|14299.21|14299.21|14299.21|14299.21|14299.21|14299.21|14299.21|0
1615547750000|2021-03-12 11:15:50|14300.6|14300.6|14300.6|14300.6|14300.6|14300.6|14300.6|14300.6|0
1615547820000|2021-03-12 11:17:00|14300.11|14300.11|14299.62|14299.62|14300.11|14300.11|14299.62|14299.62|0
1615547880000|2021-03-12 11:18:00|14302.4|14302.4|14302.4|14302.4|14302.4|14302.4|14302.4|14302.4|0
1615547890000|2021-03-12 11:18:10|14301.56|14301.56|14301.56|14301.56|14301.56|14301.56|14301.56|14301.56|0
1615547930000|2021-03-12 11:18:50|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|0
1615547950000|2021-03-12 11:19:10|14302.73|14302.73|14302.73|14302.73|14302.73|14302.73|14302.73|14302.73|0
1615548000000|2021-03-12 11:20:00|14302.3|14302.3|14302.3|14302.3|14302.3|14302.3|14302.3|14302.3|0
1615548040000|2021-03-12 11:20:40|14300.91|14300.91|14299.52|14299.52|14300.91|14300.91|14299.52|14299.52|0
1615548050000|2021-03-12 11:20:50|14297.55|14297.55|14297.55|14297.55|14297.55|14297.55|14297.55|14297.55|0
1615548070000|2021-03-12 11:21:10|14298.94|14298.94|14298.94|14298.94|14298.94|14298.94|14298.94|14298.94|0
1615548110000|2021-03-12 11:21:50|14296.16|14296.16|14296.16|14296.16|14296.16|14296.16|14296.16|14296.16|0
1615548230000|2021-03-12 11:23:50|14296.59|14296.59|14297.01|14297.01|14297.01|14297.01|14296.59|14296.59|0
1615548280000|2021-03-12 11:24:40|14298.4|14298.4|14298.4|14298.4|14298.4|14298.4|14298.4|14298.4|0
1615548290000|2021-03-12 11:24:50|14297.01|14297.01|14297.01|14297.01|14297.01|14297.01|14297.01|14297.01|0
1615548320000|2021-03-12 11:25:20|14296.59|14296.59|14296.59|14296.59|14296.59|14296.59|14296.59|14296.59|0
1615548340000|2021-03-12 11:25:40|14297.01|14297.01|14297.01|14297.01|14297.01|14297.01|14297.01|14297.01|0
1615548370000|2021-03-12 11:26:10|14298.4|14298.4|14298.4|14298.4|14298.4|14298.4|14298.4|14298.4|0
1615548410000|2021-03-12 11:26:50|14296.43|14296.43|14296.43|14296.43|14296.43|14296.43|14296.43|14296.43|0
1615548420000|2021-03-12 11:27:00|14294.19|14294.19|14291.83|14291.83|14294.19|14294.19|14291.83|14291.83|0
1615548540000|2021-03-12 11:29:00|14290.44|14290.44|14289.05|14289.05|14290.44|14290.44|14289.05|14289.05|0
1615548600000|2021-03-12 11:30:00|14289.47|14289.47|14291.7|14291.7|14291.7|14291.7|14289.47|14289.47|0
1615548610000|2021-03-12 11:30:10|14293.09|14293.09|14293.09|14293.09|14293.09|14293.09|14293.09|14293.09|0
1615548620000|2021-03-12 11:30:20|14297.03|14297.03|14301.2|14301.2|14301.2|14301.2|14297.03|14297.03|0
1615548700000|2021-03-12 11:31:40|14303.17|14303.17|14303.17|14303.17|14303.17|14303.17|14303.17|14303.17|0
1615548720000|2021-03-12 11:32:00|14301.2|14301.2|14301.62|14301.62|14301.62|14301.62|14301.2|14301.2|0
1615548740000|2021-03-12 11:32:20|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|0
1615548810000|2021-03-12 11:33:30|14300.71|14300.71|14302.1|14302.1|14302.1|14302.1|14300.71|14300.71|0
1615548860000|2021-03-12 11:34:20|14303.49|14303.49|14303.49|14303.49|14303.49|14303.49|14303.49|14303.49|0
1615548880000|2021-03-12 11:34:40|14303.92|14303.92|14303.92|14303.92|14303.92|14303.92|14303.92|14303.92|0
1615548920000|2021-03-12 11:35:20|14304.4|14304.4|14304.4|14304.4|14304.4|14304.4|14304.4|14304.4|0
1615548970000|2021-03-12 11:36:10|14303.01|14303.01|14303.01|14303.01|14303.01|14303.01|14303.01|14303.01|0
1615549010000|2021-03-12 11:36:50|14301.75|14301.75|14301.75|14301.75|14301.75|14301.75|14301.75|14301.75|0
1615549020000|2021-03-12 11:37:00|14304.53|14304.53|14304.53|14304.53|14304.53|14304.53|14304.53|14304.53|0
1615549050000|2021-03-12 11:37:30|14305.92|14305.92|14306.35|14306.35|14306.35|14306.35|14305.92|14305.92|0
1615549070000|2021-03-12 11:37:50|14307.55|14307.55|14310.33|14310.33|14310.33|14310.33|14307.55|14307.55|0
1615549090000|2021-03-12 11:38:10|14311.72|14311.72|14312.98|14312.98|14312.98|14312.98|14311.72|14311.72|0
1615549210000|2021-03-12 11:40:10|14314.37|14314.37|14314.37|14314.37|14314.37|14314.37|14314.37|14314.37|0
1615549230000|2021-03-12 11:40:30|14314.85|14314.85|14315.34|14315.34|14315.34|14315.34|14314.85|14314.85|0
1615549330000|2021-03-12 11:42:10|14317.31|14317.31|14317.31|14317.31|14317.31|14317.31|14317.31|14317.31|0
1615549340000|2021-03-12 11:42:20|14318.17|14318.17|14318.6|14318.6|14318.6|14318.6|14318.17|14318.17|0
1615549380000|2021-03-12 11:43:00|14318.17|14318.17|14318.17|14318.17|14318.17|14318.17|14318.17|14318.17|0
1615549390000|2021-03-12 11:43:10|14316.78|14316.78|14315.94|14315.94|14316.78|14316.78|14315.94|14315.94|0
1615549440000|2021-03-12 11:44:00|14314.97|14314.97|14314.97|14314.97|14314.97|14314.97|14314.97|14314.97|0
1615549560000|2021-03-12 11:46:00|14316.36|14316.36|14316.36|14316.36|14316.36|14316.36|14316.36|14316.36|0
1615549590000|2021-03-12 11:46:30|14317.75|14317.75|14317.75|14317.75|14317.75|14317.75|14317.75|14317.75|0
1615549640000|2021-03-12 11:47:20|14319.72|14319.72|14319.72|14319.72|14319.72|14319.72|14319.72|14319.72|0
1615549660000|2021-03-12 11:47:40|14322.5|14322.5|14322.5|14322.5|14322.5|14322.5|14322.5|14322.5|0
1615549720000|2021-03-12 11:48:40|14321.11|14321.11|14321.11|14321.11|14321.11|14321.11|14321.11|14321.11|0
1615549750000|2021-03-12 11:49:10|14321.95|14321.95|14321.95|14321.95|14321.95|14321.95|14321.95|14321.95|0
1615549780000|2021-03-12 11:49:40|14320.56|14320.56|14320.56|14320.56|14320.56|14320.56|14320.56|14320.56|0
1615549800000|2021-03-12 11:50:00|14320.97|14320.97|14320.97|14320.97|14320.97|14320.97|14320.97|14320.97|0
1615549840000|2021-03-12 11:50:40|14321.4|14321.4|14321.4|14321.4|14321.4|14321.4|14321.4|14321.4|0
1615549880000|2021-03-12 11:51:20|14320.55|14320.55|14320.55|14320.55|14320.55|14320.55|14320.55|14320.55|0
1615550030000|2021-03-12 11:53:50|14319.16|14319.16|14319.16|14319.16|14319.16|14319.16|14319.16|14319.16|0
1615550050000|2021-03-12 11:54:10|14317.77|14317.77|14317.77|14317.77|14317.77|14317.77|14317.77|14317.77|0
1615550070000|2021-03-12 11:54:30|14316.38|14316.38|14314.99|14314.99|14316.38|14316.38|14314.99|14314.99|0
1615550080000|2021-03-12 11:54:40|14313.6|14313.6|14312.64|14312.64|14314.03|14314.03|14312.64|14312.64|0
1615550090000|2021-03-12 11:54:50|14312.15|14312.15|14312.15|14312.15|14312.15|14312.15|14312.15|14312.15|0
1615550100000|2021-03-12 11:55:00|14310.76|14310.76|14312.15|14312.15|14312.15|14312.15|14310.76|14310.76|0
1615550120000|2021-03-12 11:55:20|14309.37|14309.37|14309.37|14309.37|14309.37|14309.37|14309.37|14309.37|0
1615550200000|2021-03-12 11:56:40|14309.86|14309.86|14309.86|14309.86|14309.86|14309.86|14309.86|14309.86|0
1615550220000|2021-03-12 11:57:00|14308.47|14308.47|14308.47|14308.47|14308.47|14308.47|14308.47|14308.47|0
1615550240000|2021-03-12 11:57:20|14306.5|14306.5|14306.5|14306.5|14306.5|14306.5|14306.5|14306.5|0
1615550260000|2021-03-12 11:57:40|14304.53|14304.53|14304.53|14304.53|14304.53|14304.53|14304.53|14304.53|0
1615550290000|2021-03-12 11:58:10|14303.55|14303.55|14304.04|14304.04|14304.04|14304.04|14303.55|14303.55|0
1615550300000|2021-03-12 11:58:20|14302.65|14302.65|14299.87|14299.87|14302.65|14302.65|14299.87|14299.87|0
1615550330000|2021-03-12 11:58:50|14298.48|14298.48|14298.48|14298.48|14298.48|14298.48|14298.48|14298.48|0
1615550350000|2021-03-12 11:59:10|14299.87|14299.87|14299.87|14299.87|14299.87|14299.87|14299.87|14299.87|0
1615550370000|2021-03-12 11:59:30|14298.48|14298.48|14298.97|14298.97|14298.97|14298.97|14298.48|14298.48|0
1615550390000|2021-03-12 11:59:50|14297.58|14297.58|14295.03|14295.03|14298.97|14298.97|14295.03|14295.03|0
1615550420000|2021-03-12 12:00:20|14295.45|14295.45|14295.45|14295.45|14295.45|14295.45|14295.45|14295.45|0
1615550460000|2021-03-12 12:01:00|14296.84|14296.84|14296.84|14296.84|14296.84|14296.84|14296.84|14296.84|0
1615550470000|2021-03-12 12:01:10|14299.62|14299.62|14301.01|14301.01|14301.01|14301.01|14299.62|14299.62|0
1615550480000|2021-03-12 12:01:20|14302.4|14302.4|14302.4|14302.4|14302.4|14302.4|14302.4|14302.4|0
1615550520000|2021-03-12 12:02:00|14301.92|14301.92|14301.92|14301.92|14301.92|14301.92|14301.92|14301.92|0
1615550560000|2021-03-12 12:02:40|14302.89|14302.89|14304.86|14304.86|14304.86|14304.86|14302.89|14302.89|0
1615550570000|2021-03-12 12:02:50|14306.83|14306.83|14306.83|14306.83|14306.83|14306.83|14306.83|14306.83|0
1615550630000|2021-03-12 12:03:50|14309.61|14309.61|14309.61|14309.61|14309.61|14309.61|14309.61|14309.61|0
1615550640000|2021-03-12 12:04:00|14308.22|14308.22|14307.8|14307.8|14308.22|14308.22|14307.8|14307.8|0
1615550660000|2021-03-12 12:04:20|14309.19|14309.19|14309.19|14309.19|14309.19|14309.19|14309.19|14309.19|0
1615550760000|2021-03-12 12:06:00|14310.58|14310.58|14310.58|14310.58|14310.58|14310.58|14310.58|14310.58|0
1615550770000|2021-03-12 12:06:10|14311.97|14311.97|14311.97|14311.97|14311.97|14311.97|14311.97|14311.97|0
1615550890000|2021-03-12 12:08:10|14313.36|14313.36|14313.36|14313.36|14313.36|14313.36|14313.36|14313.36|0
1615550910000|2021-03-12 12:08:30|14312.93|14312.93|14312.93|14312.93|14312.93|14312.93|14312.93|14312.93|0
1615550940000|2021-03-12 12:09:00|14313.36|14313.36|14312.87|14312.87|14313.36|14313.36|14312.87|14312.87|0
1615550950000|2021-03-12 12:09:10|14317.04|14317.04|14322.37|14322.37|14322.37|14322.37|14317.04|14317.04|0
1615550960000|2021-03-12 12:09:20|14322.8|14322.8|14322.8|14322.8|14322.8|14322.8|14322.8|14322.8|0
1615551010000|2021-03-12 12:10:10|14326.74|14326.74|14326.74|14326.74|14326.74|14326.74|14326.74|14326.74|0
1615551040000|2021-03-12 12:10:40|14330.68|14330.68|14330.68|14330.68|14330.68|14330.68|14330.68|14330.68|0
1615551070000|2021-03-12 12:11:10|14332.07|14332.07|14336.24|14336.24|14336.24|14336.24|14332.07|14332.07|0
1615551090000|2021-03-12 12:11:30|14332.3|14332.3|14332.3|14332.3|14332.3|14332.3|14332.3|14332.3|0
1615551160000|2021-03-12 12:12:40|14330.91|14330.91|14332.3|14332.3|14332.3|14332.3|14330.91|14330.91|0
1615551180000|2021-03-12 12:13:00|14330.91|14330.91|14330.91|14330.91|14330.91|14330.91|14330.91|14330.91|0
1615551240000|2021-03-12 12:14:00|14332.37|14332.37|14331.88|14331.88|14332.37|14332.37|14331.88|14331.88|0
1615551340000|2021-03-12 12:15:40|14333.27|14333.27|14333.27|14333.27|14333.27|14333.27|14333.27|14333.27|0
1615551380000|2021-03-12 12:16:20|14331.88|14331.88|14331.88|14331.88|14331.88|14331.88|14331.88|14331.88|0
1615551400000|2021-03-12 12:16:40|14330.49|14330.49|14330.49|14330.49|14330.49|14330.49|14330.49|14330.49|0
1615551500000|2021-03-12 12:18:20|14329.52|14329.52|14329.52|14329.52|14329.52|14329.52|14329.52|14329.52|0
1615551510000|2021-03-12 12:18:30|14333.46|14333.46|14331.01|14331.01|14333.46|14333.46|14331.01|14331.01|0
1615551520000|2021-03-12 12:18:40|14336.92|14336.92|14334.95|14334.95|14336.92|14336.92|14334.95|14334.95|0
1615551550000|2021-03-12 12:19:10|14336.92|14336.92|14336.92|14336.92|14336.92|14336.92|14336.92|14336.92|0
1615551600000|2021-03-12 12:20:00|14335.53|14335.53|14335.53|14335.53|14335.53|14335.53|14335.53|14335.53|0
1615551660000|2021-03-12 12:21:00|14336.92|14336.92|14336.92|14336.92|14336.92|14336.92|14336.92|14336.92|0
1615551690000|2021-03-12 12:21:30|14335.53|14335.53|14335.53|14335.53|14335.53|14335.53|14335.53|14335.53|0
1615551710000|2021-03-12 12:21:50|14338.31|14338.31|14338.31|14338.31|14338.31|14338.31|14338.31|14338.31|0
1615551780000|2021-03-12 12:23:00|14333.88|14333.88|14333.88|14333.88|14333.88|14333.88|14333.88|14333.88|0
1615551790000|2021-03-12 12:23:10|14337.82|14337.82|14337.82|14337.82|14337.82|14337.82|14337.82|14337.82|0
1615551840000|2021-03-12 12:24:00|14339.79|14339.79|14339.79|14339.79|14339.79|14339.79|14339.79|14339.79|0
1615551870000|2021-03-12 12:24:30|14338.4|14338.4|14338.4|14338.4|14338.4|14338.4|14338.4|14338.4|0
1615551890000|2021-03-12 12:24:50|14336.43|14336.43|14336.43|14336.43|14336.43|14336.43|14336.43|14336.43|0
1615551960000|2021-03-12 12:26:00|14338.4|14338.4|14340.37|14340.37|14340.37|14340.37|14338.4|14338.4|0
1615551980000|2021-03-12 12:26:20|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|0
1615552000000|2021-03-12 12:26:40|14342.96|14342.96|14342.96|14342.96|14342.96|14342.96|14342.96|14342.96|0
1615552060000|2021-03-12 12:27:40|14344.93|14344.93|14344.93|14344.93|14344.93|14344.93|14344.93|14344.93|0
1615552110000|2021-03-12 12:28:30|14342.96|14342.96|14342.96|14342.96|14342.96|14342.96|14342.96|14342.96|0
1615552140000|2021-03-12 12:29:00|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|0
1615552220000|2021-03-12 12:30:20|14343.92|14343.92|14343.92|14343.92|14343.92|14343.92|14343.92|14343.92|0
1615552230000|2021-03-12 12:30:30|14345.38|14345.38|14345.38|14345.38|14345.38|14345.38|14345.38|14345.38|0
1615552270000|2021-03-12 12:31:10|14344.96|14344.96|14344.96|14344.96|14344.96|14344.96|14344.96|14344.96|0
1615552330000|2021-03-12 12:32:10|14346.35|14346.35|14343.57|14343.57|14346.35|14346.35|14343.57|14343.57|0
1615552470000|2021-03-12 12:34:30|14342.18|14342.18|14342.18|14342.18|14342.18|14342.18|14342.18|14342.18|0
1615552480000|2021-03-12 12:34:40|14339.4|14339.4|14336.62|14336.62|14339.4|14339.4|14336.62|14336.62|0
1615552490000|2021-03-12 12:34:50|14328.73|14328.73|14327.35|14327.35|14328.73|14328.73|14327.35|14327.35|0
1615552570000|2021-03-12 12:36:10|14329.32|14329.32|14329.32|14329.32|14329.32|14329.32|14329.32|14329.32|0
1615552610000|2021-03-12 12:36:50|14327.93|14327.93|14327.93|14327.93|14327.93|14327.93|14327.93|14327.93|0
1615552620000|2021-03-12 12:37:00|14326.95|14326.95|14326.95|14326.95|14326.95|14326.95|14326.95|14326.95|0
1615552630000|2021-03-12 12:37:10|14325.75|14325.75|14325.75|14325.75|14325.75|14325.75|14325.75|14325.75|0
1615552670000|2021-03-12 12:37:50|14322.97|14322.97|14325.56|14325.56|14325.56|14325.56|14322.97|14322.97|0
1615552680000|2021-03-12 12:38:00|14324.17|14324.17|14322.59|14322.59|14324.17|14324.17|14321.39|14321.39|0
1615552710000|2021-03-12 12:38:30|14323.08|14323.08|14323.08|14323.08|14323.08|14323.08|14323.08|14323.08|0
1615552730000|2021-03-12 12:38:50|14323.57|14323.57|14323.57|14323.57|14323.57|14323.57|14323.57|14323.57|0
1615552740000|2021-03-12 12:39:00|14322.18|14322.18|14319.4|14319.4|14322.18|14322.18|14319.4|14319.4|0
1615552750000|2021-03-12 12:39:10|14320.79|14320.79|14319.4|14319.4|14320.79|14320.79|14319.4|14319.4|0
1615552770000|2021-03-12 12:39:30|14318.01|14318.01|14318.01|14318.01|14318.01|14318.01|14318.01|14318.01|0
1615552780000|2021-03-12 12:39:40|14318.49|14318.49|14317.91|14317.91|14319.88|14319.88|14317.91|14317.91|0
1615552790000|2021-03-12 12:39:50|14317.06|14317.06|14317.49|14317.49|14317.49|14317.49|14317.06|14317.06|0
1615552820000|2021-03-12 12:40:20|14318.88|14318.88|14328.6|14328.6|14328.6|14328.6|14318.88|14318.88|0
1615552830000|2021-03-12 12:40:30|14329.99|14329.99|14329.99|14329.99|14329.99|14329.99|14329.99|14329.99|0
1615552840000|2021-03-12 12:40:40|14330.97|14330.97|14330.97|14330.97|14330.97|14330.97|14330.97|14330.97|0
1615552880000|2021-03-12 12:41:20|14328.19|14328.19|14328.19|14328.19|14328.19|14328.19|14328.19|14328.19|0
1615552940000|2021-03-12 12:42:20|14326.8|14326.8|14326.8|14326.8|14326.8|14326.8|14326.8|14326.8|0
1615552950000|2021-03-12 12:42:30|14328|14328|14328|14328|14328|14328|14328|14328|0
1615553010000|2021-03-12 12:43:30|14328.43|14328.43|14328.43|14328.43|14328.43|14328.43|14328.43|14328.43|0
1615553040000|2021-03-12 12:44:00|14333.98|14333.98|14333.98|14333.98|14333.98|14333.98|14333.98|14333.98|0
1615553050000|2021-03-12 12:44:10|14334.47|14334.47|14334.47|14334.47|14334.47|14334.47|14334.47|14334.47|0
1615553100000|2021-03-12 12:45:00|14334.89|14334.89|14336.09|14336.09|14336.09|14336.09|14334.89|14334.89|0
1615553110000|2021-03-12 12:45:10|14335.6|14335.6|14335.6|14335.6|14335.6|14335.6|14335.6|14335.6|0
1615553120000|2021-03-12 12:45:20|14339.54|14339.54|14339.54|14339.54|14339.54|14339.54|14339.54|14339.54|0
1615553170000|2021-03-12 12:46:10|14339.97|14339.97|14339.54|14339.54|14339.97|14339.97|14339.54|14339.54|0
1615553220000|2021-03-12 12:47:00|14336.77|14336.77|14336.77|14336.77|14336.77|14336.77|14336.77|14336.77|0
1615553260000|2021-03-12 12:47:40|14339.54|14339.54|14339.54|14339.54|14339.54|14339.54|14339.54|14339.54|0
1615553280000|2021-03-12 12:48:00|14339.13|14339.13|14338.71|14338.71|14339.13|14339.13|14338.71|14338.71|0
1615553360000|2021-03-12 12:49:20|14338.28|14338.28|14337.85|14337.85|14338.28|14338.28|14337.85|14337.85|0
1615553400000|2021-03-12 12:50:00|14336.46|14336.46|14335.07|14335.07|14336.46|14336.46|14335.07|14335.07|0
1615553440000|2021-03-12 12:50:40|14333.1|14333.1|14333.1|14333.1|14333.1|14333.1|14333.1|14333.1|0
1615553570000|2021-03-12 12:52:50|14333.52|14333.52|14333.52|14333.52|14333.52|14333.52|14333.52|14333.52|0
1615553600000|2021-03-12 12:53:20|14334.91|14334.91|14334.91|14334.91|14334.91|14334.91|14334.91|14334.91|0
1615553640000|2021-03-12 12:54:00|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|0
1615553680000|2021-03-12 12:54:40|14335.87|14335.87|14335.87|14335.87|14335.87|14335.87|14335.87|14335.87|0
1615553720000|2021-03-12 12:55:20|14335.03|14335.03|14333.64|14333.64|14335.03|14335.03|14333.64|14333.64|0
1615553750000|2021-03-12 12:55:50|14335.03|14335.03|14333.64|14333.64|14335.03|14335.03|14333.64|14333.64|0
1615553850000|2021-03-12 12:57:30|14335.61|14335.61|14335.61|14335.61|14335.61|14335.61|14335.61|14335.61|0
1615553860000|2021-03-12 12:57:40|14337.58|14337.58|14337.58|14337.58|14337.58|14337.58|14337.58|14337.58|0
1615553880000|2021-03-12 12:58:00|14336.19|14336.19|14336.19|14336.19|14336.19|14336.19|14336.19|14336.19|0
1615553930000|2021-03-12 12:58:50|14337.65|14337.65|14337.65|14337.65|14337.65|14337.65|14337.65|14337.65|0
1615553940000|2021-03-12 12:59:00|14337.23|14337.23|14337.23|14337.23|14337.23|14337.23|14337.23|14337.23|0
1615553970000|2021-03-12 12:59:30|14337.66|14337.66|14337.66|14337.66|14337.66|14337.66|14337.66|14337.66|0
1615553990000|2021-03-12 12:59:50|14340.44|14340.44|14340.44|14340.44|14340.44|14340.44|14340.44|14340.44|0
1615554000000|2021-03-12 13:00:00|14341.83|14341.83|14343.22|14343.22|14343.22|14343.22|14341.83|14341.83|0
1615554010000|2021-03-12 13:00:10|14343.71|14343.71|14343.71|14343.71|14343.71|14343.71|14343.71|14343.71|0
1615554080000|2021-03-12 13:01:20|14345.68|14345.68|14345.25|14345.25|14345.68|14345.68|14345.25|14345.25|0
1615554180000|2021-03-12 13:03:00|14346.64|14346.64|14346.64|14346.64|14346.64|14346.64|14346.64|14346.64|0
1615554200000|2021-03-12 13:03:20|14348.03|14348.03|14348.03|14348.03|14348.03|14348.03|14348.03|14348.03|0
1615554240000|2021-03-12 13:04:00|14350|14350|14350|14350|14350|14350|14350|14350|0
1615554290000|2021-03-12 13:04:50|14350.84|14350.84|14350.84|14350.84|14350.84|14350.84|14350.84|14350.84|0
1615554310000|2021-03-12 13:05:10|14352.23|14352.23|14352.23|14352.23|14352.23|14352.23|14352.23|14352.23|0
1615554340000|2021-03-12 13:05:40|14351.8|14351.8|14351.8|14351.8|14351.8|14351.8|14351.8|14351.8|0
1615554370000|2021-03-12 13:06:10|14353.19|14353.19|14353.19|14353.19|14353.19|14353.19|14353.19|14353.19|0
1615554400000|2021-03-12 13:06:40|14349.25|14349.25|14349.25|14349.25|14349.25|14349.25|14349.25|14349.25|0
1615554440000|2021-03-12 13:07:20|14353.42|14353.42|14353.42|14353.42|14353.42|14353.42|14353.42|14353.42|0
1615554520000|2021-03-12 13:08:40|14349.48|14349.48|14349.48|14349.48|14349.48|14349.48|14349.48|14349.48|0
1615554550000|2021-03-12 13:09:10|14351.45|14351.45|14351.93|14351.93|14351.93|14351.93|14351.45|14351.45|0
1615554600000|2021-03-12 13:10:00|14353.9|14353.9|14353.9|14353.9|14353.9|14353.9|14353.9|14353.9|0
1615554620000|2021-03-12 13:10:20|14353.05|14353.05|14352.62|14352.62|14353.05|14353.05|14352.62|14352.62|0
1615554650000|2021-03-12 13:10:50|14351.16|14351.16|14350.19|14350.19|14351.16|14351.16|14350.19|14350.19|0
1615554660000|2021-03-12 13:11:00|14348.8|14348.8|14348.8|14348.8|14348.8|14348.8|14348.8|14348.8|0
1615554670000|2021-03-12 13:11:10|14352.97|14352.97|14352.97|14352.97|14352.97|14352.97|14352.97|14352.97|0
1615554760000|2021-03-12 13:12:40|14355.75|14355.75|14357.14|14357.14|14357.14|14357.14|14355.75|14355.75|0
1615554790000|2021-03-12 13:13:10|14355.17|14355.17|14355.17|14355.17|14355.17|14355.17|14355.17|14355.17|0
1615554830000|2021-03-12 13:13:50|14357.95|14357.95|14357.95|14357.95|14357.95|14357.95|14357.95|14357.95|0
1615554910000|2021-03-12 13:15:10|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|0
1615554920000|2021-03-12 13:15:20|14356.4|14356.4|14356.4|14356.4|14356.4|14356.4|14356.4|14356.4|0
1615554930000|2021-03-12 13:15:30|14355.01|14355.01|14349.45|14349.45|14355.01|14355.01|14349.45|14349.45|0
1615554940000|2021-03-12 13:15:40|14348.06|14348.06|14348.06|14348.06|14348.06|14348.06|14348.06|14348.06|0
1615555220000|2021-03-12 13:20:20|14349.45|14349.45|14349.45|14349.45|14349.45|14349.45|14349.45|14349.45|0
1615555270000|2021-03-12 13:21:10|14352.23|14352.23|14352.23|14352.23|14352.23|14352.23|14352.23|14352.23|0
1615555340000|2021-03-12 13:22:20|14352.72|14352.72|14352.23|14352.23|14352.72|14352.72|14352.23|14352.23|0
1615555360000|2021-03-12 13:22:40|14352.66|14352.66|14352.23|14352.23|14352.66|14352.66|14352.23|14352.23|0
1615555370000|2021-03-12 13:22:50|14352.72|14352.72|14352.72|14352.72|14352.72|14352.72|14352.72|14352.72|0
1615555380000|2021-03-12 13:23:00|14349.94|14349.94|14349.94|14349.94|14349.94|14349.94|14349.94|14349.94|0
1615555450000|2021-03-12 13:24:10|14351.91|14351.91|14351.91|14351.91|14351.91|14351.91|14351.91|14351.91|0
1615555520000|2021-03-12 13:25:20|14350.52|14350.52|14350.52|14350.52|14350.52|14350.52|14350.52|14350.52|0
1615555530000|2021-03-12 13:25:30|14350.95|14350.95|14350.95|14350.95|14350.95|14350.95|14350.95|14350.95|0
1615555560000|2021-03-12 13:26:00|14349.56|14349.56|14349.56|14349.56|14349.56|14349.56|14349.56|14349.56|0
1615555580000|2021-03-12 13:26:20|14349.13|14349.13|14349.13|14349.13|14349.13|14349.13|14349.13|14349.13|0
1615555590000|2021-03-12 13:26:30|14349.56|14349.56|14349.56|14349.56|14349.56|14349.56|14349.56|14349.56|0
1615555620000|2021-03-12 13:27:00|14350.95|14350.95|14353.73|14353.73|14353.73|14353.73|14350.95|14350.95|0
1615555640000|2021-03-12 13:27:20|14352.34|14352.34|14349.56|14349.56|14352.34|14352.34|14349.56|14349.56|0
1615555680000|2021-03-12 13:28:00|14348.17|14348.17|14348.17|14348.17|14348.17|14348.17|14348.17|14348.17|0
1615555740000|2021-03-12 13:29:00|14347.74|14347.74|14348.17|14348.17|14348.17|14348.17|14347.74|14347.74|0
1615555760000|2021-03-12 13:29:20|14348.6|14348.6|14348.6|14348.6|14348.6|14348.6|14348.6|14348.6|0
1615555770000|2021-03-12 13:29:30|14349.08|14349.08|14350.06|14350.06|14350.06|14350.06|14349.08|14349.08|0
1615555800000|2021-03-12 13:30:00|14349.08|14349.08|14349.08|14349.08|14349.08|14349.08|14349.08|14349.08|0
1615555920000|2021-03-12 13:32:00|14349.51|14349.51|14349.51|14349.51|14349.51|14349.51|14349.51|14349.51|0
1615555970000|2021-03-12 13:32:50|14348.12|14348.12|14346.73|14346.73|14348.12|14348.12|14345.34|14345.34|0
1615556010000|2021-03-12 13:33:30|14344.76|14344.76|14344.76|14344.76|14344.76|14344.76|14344.76|14344.76|0
1615556050000|2021-03-12 13:34:10|14343.56|14343.56|14345.53|14345.53|14345.53|14345.53|14343.56|14343.56|0
1615556070000|2021-03-12 13:34:30|14344.14|14344.14|14342.75|14342.75|14344.14|14344.14|14342.75|14342.75|0
1615556170000|2021-03-12 13:36:10|14343.95|14343.95|14343.95|14343.95|14343.95|14343.95|14343.95|14343.95|0
1615556180000|2021-03-12 13:36:20|14342.49|14342.49|14340.52|14340.52|14342.49|14342.49|14340.52|14340.52|0
1615556250000|2021-03-12 13:37:30|14339.67|14339.67|14339.67|14339.67|14339.67|14339.67|14339.67|14339.67|0
1615556320000|2021-03-12 13:38:40|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|0
1615556390000|2021-03-12 13:39:50|14345|14345|14346.39|14346.39|14346.39|14346.39|14345|14345|0
1615556400000|2021-03-12 13:40:00|14348.36|14348.36|14348.36|14348.36|14348.36|14348.36|14348.36|14348.36|0
1615556520000|2021-03-12 13:42:00|14349.33|14349.33|14349.33|14349.33|14349.33|14349.33|14349.33|14349.33|0
1615556530000|2021-03-12 13:42:10|14345.39|14345.39|14347.36|14347.36|14347.36|14347.36|14345.39|14345.39|0
1615556570000|2021-03-12 13:42:50|14349.33|14349.33|14349.33|14349.33|14349.33|14349.33|14349.33|14349.33|0
1615556600000|2021-03-12 13:43:20|14347.94|14347.94|14347.94|14347.94|14347.94|14347.94|14347.94|14347.94|0
1615556650000|2021-03-12 13:44:10|14345.97|14345.97|14344.57|14344.57|14345.97|14345.97|14344.57|14344.57|0
1615556660000|2021-03-12 13:44:20|14343.18|14343.18|14343.18|14343.18|14343.18|14343.18|14343.18|14343.18|0
1615556700000|2021-03-12 13:45:00|14343.61|14343.61|14341.26|14341.26|14344.04|14344.04|14341.26|14341.26|0
1615556710000|2021-03-12 13:45:10|14344.04|14344.04|14344.04|14344.04|14344.04|14344.04|14344.04|14344.04|0
1615556730000|2021-03-12 13:45:30|14342.65|14342.65|14342.65|14342.65|14342.65|14342.65|14342.65|14342.65|0
1615556740000|2021-03-12 13:45:40|14344.62|14344.62|14344.62|14344.62|14344.62|14344.62|14344.62|14344.62|0
1615556750000|2021-03-12 13:45:50|14346.59|14346.59|14346.59|14346.59|14346.59|14346.59|14346.59|14346.59|0
1615556770000|2021-03-12 13:46:10|14348.56|14348.56|14348.56|14348.56|14348.56|14348.56|14348.56|14348.56|0
1615556800000|2021-03-12 13:46:40|14350.53|14350.53|14350.53|14350.53|14350.53|14350.53|14350.53|14350.53|0
1615556820000|2021-03-12 13:47:00|14348.56|14348.56|14348.56|14348.56|14348.56|14348.56|14348.56|14348.56|0
1615556850000|2021-03-12 13:47:30|14351.34|14351.34|14351.34|14351.34|14351.34|14351.34|14351.34|14351.34|0
1615556860000|2021-03-12 13:47:40|14349.37|14349.37|14347.4|14347.4|14349.37|14349.37|14347.4|14347.4|0
1615556950000|2021-03-12 13:49:10|14345|14345|14345|14345|14345|14345|14345|14345|0
1615556970000|2021-03-12 13:49:30|14342.22|14342.22|14341.73|14341.73|14342.22|14342.22|14341.73|14341.73|0
1615556980000|2021-03-12 13:49:40|14337.79|14337.79|14335.33|14335.33|14337.79|14337.79|14335.33|14335.33|0
1615557030000|2021-03-12 13:50:30|14332.55|14332.55|14332.55|14332.55|14332.55|14332.55|14331.16|14331.16|0
1615557040000|2021-03-12 13:50:40|14331.7|14331.7|14330.41|14330.41|14331.7|14331.7|14330.41|14330.41|0
1615557050000|2021-03-12 13:50:50|14328.44|14328.44|14327.05|14327.05|14328.44|14328.44|14327.05|14327.05|0
1615557090000|2021-03-12 13:51:30|14328.44|14328.44|14328.44|14328.44|14328.44|14328.44|14328.44|14328.44|0
1615557110000|2021-03-12 13:51:50|14324.5|14324.5|14324.5|14324.5|14324.5|14324.5|14324.5|14324.5|0
1615557120000|2021-03-12 13:52:00|14322.53|14322.53|14322.53|14322.53|14322.53|14322.53|14322.53|14322.53|0
1615557170000|2021-03-12 13:52:50|14323.92|14323.92|14323.92|14323.92|14323.92|14323.92|14323.92|14323.92|0
1615557180000|2021-03-12 13:53:00|14325.63|14325.63|14327.6|14327.6|14327.6|14327.6|14325.63|14325.63|0
1615557200000|2021-03-12 13:53:20|14326.21|14326.21|14327.6|14327.6|14327.6|14327.6|14324.93|14324.93|0
1615557210000|2021-03-12 13:53:30|14326.21|14326.21|14326.21|14326.21|14326.21|14326.21|14326.21|14326.21|0
1615557240000|2021-03-12 13:54:00|14324.24|14324.24|14324.24|14324.24|14324.24|14324.24|14324.24|14324.24|0
1615557310000|2021-03-12 13:55:10|14323.76|14323.76|14323.76|14323.76|14323.76|14323.76|14323.76|14323.76|0
1615557330000|2021-03-12 13:55:30|14322.37|14322.37|14322.37|14322.37|14322.37|14322.37|14322.37|14322.37|0
1615557350000|2021-03-12 13:55:50|14321.17|14321.17|14321.17|14321.17|14321.17|14321.17|14321.17|14321.17|0
1615557360000|2021-03-12 13:56:00|14320.75|14320.75|14320.75|14320.75|14320.75|14320.75|14320.75|14320.75|0
1615557380000|2021-03-12 13:56:20|14322.14|14322.14|14326.66|14326.66|14326.66|14326.66|14322.14|14322.14|0
1615557390000|2021-03-12 13:56:30|14330.6|14330.6|14330.6|14330.6|14330.6|14330.6|14330.6|14330.6|0
1615557400000|2021-03-12 13:56:40|14328.03|14328.03|14328.03|14328.03|14328.03|14328.03|14328.03|14328.03|0
1615557420000|2021-03-12 13:57:00|14327.61|14327.61|14326.77|14326.77|14327.61|14327.61|14326.77|14326.77|0
1615557440000|2021-03-12 13:57:20|14324.8|14324.8|14324.8|14324.8|14324.8|14324.8|14324.8|14324.8|0
1615557480000|2021-03-12 13:58:00|14322.83|14322.83|14322.83|14322.83|14322.83|14322.83|14322.83|14322.83|0
1615557520000|2021-03-12 13:58:40|14324.03|14324.03|14325.23|14325.23|14325.23|14325.23|14324.03|14324.03|0
1615557580000|2021-03-12 13:59:40|14327.37|14327.37|14327.37|14327.37|14327.37|14327.37|14327.37|14327.37|0
1615557600000|2021-03-12 14:00:00|14327.8|14327.8|14327.8|14327.8|14327.8|14327.8|14327.8|14327.8|0
1615557610000|2021-03-12 14:00:10|14326.41|14326.41|14327.8|14327.8|14327.8|14327.8|14326.41|14326.41|0
1615557620000|2021-03-12 14:00:20|14326.41|14326.41|14326.41|14326.41|14326.41|14326.41|14326.41|14326.41|0
1615557670000|2021-03-12 14:01:10|14327.8|14327.8|14329.19|14329.19|14329.19|14329.19|14327.8|14327.8|0
1615557680000|2021-03-12 14:01:20|14327.8|14327.8|14327.8|14327.8|14327.8|14327.8|14327.8|14327.8|0
1615557730000|2021-03-12 14:02:10|14329.19|14329.19|14330.05|14330.05|14330.05|14330.05|14329.19|14329.19|0
1615557740000|2021-03-12 14:02:20|14331.44|14331.44|14328.66|14328.66|14331.44|14331.44|14328.66|14328.66|0
1615557750000|2021-03-12 14:02:30|14330.05|14330.05|14331.25|14331.25|14331.25|14331.25|14330.05|14330.05|0
1615557790000|2021-03-12 14:03:10|14329.86|14329.86|14329.86|14329.86|14329.86|14329.86|14329.86|14329.86|0
1615557800000|2021-03-12 14:03:20|14328.47|14328.47|14328.47|14328.47|14328.47|14328.47|14328.47|14328.47|0
1615557890000|2021-03-12 14:04:50|14328.89|14328.89|14324.95|14324.95|14328.89|14328.89|14324.95|14324.95|0
1615557910000|2021-03-12 14:05:10|14324.47|14324.47|14324.47|14324.47|14324.47|14324.47|14324.47|14324.47|0
1615557950000|2021-03-12 14:05:50|14323.08|14323.08|14323.08|14323.08|14323.08|14323.08|14323.08|14323.08|0
1615557970000|2021-03-12 14:06:10|14324.47|14324.47|14324.47|14324.47|14324.47|14324.47|14324.47|14324.47|0
1615557990000|2021-03-12 14:06:30|14325.86|14325.86|14328.64|14328.64|14328.64|14328.64|14325.86|14325.86|0
1615558000000|2021-03-12 14:06:40|14329.49|14329.49|14329.49|14329.49|14329.49|14329.49|14329.49|14329.49|0
1615558010000|2021-03-12 14:06:50|14329.06|14329.06|14329.06|14329.06|14329.06|14329.06|14329.06|14329.06|0
1615558080000|2021-03-12 14:08:00|14328.58|14328.58|14325.61|14325.61|14328.58|14328.58|14325.61|14325.61|0
1615558090000|2021-03-12 14:08:10|14326.58|14326.58|14325.61|14325.61|14326.58|14326.58|14325.61|14325.61|0
1615558140000|2021-03-12 14:09:00|14329.78|14329.78|14328.39|14328.39|14332.55|14332.55|14328.39|14328.39|0
1615558160000|2021-03-12 14:09:20|14326.42|14326.42|14326.42|14326.42|14326.42|14326.42|14326.42|14326.42|0
1615558170000|2021-03-12 14:09:30|14327.87|14327.87|14327.87|14327.87|14327.87|14327.87|14327.87|14327.87|0
1615558200000|2021-03-12 14:10:00|14328.36|14328.36|14334.89|14334.89|14334.89|14334.89|14328.36|14328.36|0
1615558210000|2021-03-12 14:10:10|14336.28|14336.28|14336.28|14336.28|14336.28|14336.28|14336.28|14336.28|0
1615558230000|2021-03-12 14:10:30|14339.06|14339.06|14339.06|14339.06|14339.06|14339.06|14339.06|14339.06|0
1615558240000|2021-03-12 14:10:40|14337.09|14337.09|14337.09|14337.09|14337.09|14337.09|14337.09|14337.09|0
1615558250000|2021-03-12 14:10:50|14336.61|14336.61|14336.61|14336.61|14336.61|14336.61|14336.61|14336.61|0
1615558280000|2021-03-12 14:11:20|14335.22|14335.22|14330.56|14330.56|14335.22|14335.22|14330.56|14330.56|0
1615558290000|2021-03-12 14:11:30|14329.7|14329.7|14329.7|14329.7|14329.7|14329.7|14329.7|14329.7|0
1615558320000|2021-03-12 14:12:00|14326.92|14326.92|14326.92|14326.92|14326.92|14326.92|14326.92|14326.92|0
1615558340000|2021-03-12 14:12:20|14324.95|14324.95|14324.95|14324.95|14324.95|14324.95|14324.95|14324.95|0
1615558380000|2021-03-12 14:13:00|14326.34|14326.34|14326.34|14326.34|14326.34|14326.34|14326.34|14326.34|0
1615558420000|2021-03-12 14:13:40|14326.77|14326.77|14326.77|14326.77|14326.77|14326.77|14326.77|14326.77|0
1615558450000|2021-03-12 14:14:10|14325.57|14325.57|14325.57|14325.57|14325.57|14325.57|14325.57|14325.57|0
1615558480000|2021-03-12 14:14:40|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|0
1615558490000|2021-03-12 14:14:50|14322.21|14322.21|14322.21|14322.21|14322.21|14322.21|14322.21|14322.21|0
1615558510000|2021-03-12 14:15:10|14322.64|14322.64|14322.64|14322.64|14322.64|14322.64|14322.64|14322.64|0
1615558540000|2021-03-12 14:15:40|14321.78|14321.78|14319|14319|14321.78|14321.78|14317.61|14317.61|0
1615558560000|2021-03-12 14:16:00|14317.61|14317.61|14317.61|14317.61|14317.61|14317.61|14317.61|14317.61|0
1615558570000|2021-03-12 14:16:10|14319|14319|14320.39|14320.39|14320.39|14320.39|14319|14319|0
1615558610000|2021-03-12 14:16:50|14319|14319|14319|14319|14319|14319|14319|14319|0
1615558640000|2021-03-12 14:17:20|14317.61|14317.61|14318.1|14318.1|14318.1|14318.1|14317.61|14317.61|0
1615558650000|2021-03-12 14:17:30|14320.88|14320.88|14320.88|14320.88|14320.88|14320.88|14320.88|14320.88|0
1615558680000|2021-03-12 14:18:00|14319.91|14319.91|14319.91|14319.91|14319.91|14319.91|14319.91|14319.91|0
1615558740000|2021-03-12 14:19:00|14321.3|14321.3|14321.3|14321.3|14321.3|14321.3|14321.3|14321.3|0
1615558770000|2021-03-12 14:19:30|14325.24|14325.24|14325.24|14325.24|14325.24|14325.24|14325.24|14325.24|0
1615558780000|2021-03-12 14:19:40|14326.63|14326.63|14326.63|14326.63|14328.02|14328.02|14326.63|14326.63|0
1615558800000|2021-03-12 14:20:00|14330.8|14330.8|14330.8|14330.8|14330.8|14330.8|14330.8|14330.8|0
1615558840000|2021-03-12 14:20:40|14329.41|14329.41|14329.41|14329.41|14329.41|14329.41|14329.41|14329.41|0
1615558870000|2021-03-12 14:21:10|14328.02|14328.02|14328.02|14328.02|14328.02|14328.02|14328.02|14328.02|0
1615558880000|2021-03-12 14:21:20|14329.41|14329.41|14329.41|14329.41|14329.41|14329.41|14329.41|14329.41|0
1615558890000|2021-03-12 14:21:30|14327.44|14327.44|14327.44|14327.44|14327.44|14327.44|14327.44|14327.44|0
1615558910000|2021-03-12 14:21:50|14327.92|14327.92|14327.44|14327.44|14327.92|14327.92|14327.44|14327.44|0
1615558940000|2021-03-12 14:22:20|14326.95|14326.95|14329.73|14329.73|14329.73|14329.73|14326.95|14326.95|0
1615558960000|2021-03-12 14:22:40|14331.12|14331.12|14331.12|14331.12|14331.12|14331.12|14331.12|14331.12|0
1615559000000|2021-03-12 14:23:20|14330.63|14330.63|14330.15|14330.15|14330.63|14330.63|14330.15|14330.15|0
1615559010000|2021-03-12 14:23:30|14330.63|14330.63|14330.63|14330.63|14330.63|14330.63|14330.63|14330.63|0
1615559090000|2021-03-12 14:24:50|14331.49|14331.49|14330.63|14330.63|14331.92|14331.92|14330.63|14330.63|0
1615559100000|2021-03-12 14:25:00|14329.78|14329.78|14329.78|14329.78|14329.78|14329.78|14329.78|14329.78|0
1615559130000|2021-03-12 14:25:30|14334.37|14334.37|14334.37|14334.37|14334.37|14334.37|14334.37|14334.37|0
1615559140000|2021-03-12 14:25:40|14336.34|14336.34|14336.34|14336.34|14336.34|14336.34|14336.34|14336.34|0
1615559150000|2021-03-12 14:25:50|14334.37|14334.37|14335.23|14335.23|14335.23|14335.23|14334.37|14334.37|0
1615559250000|2021-03-12 14:27:30|14333.84|14333.84|14333.84|14333.84|14333.84|14333.84|14333.84|14333.84|0
1615559270000|2021-03-12 14:27:50|14334.26|14334.26|14334.26|14334.26|14334.26|14334.26|14334.26|14334.26|0
1615559290000|2021-03-12 14:28:10|14334.75|14334.75|14334.75|14334.75|14334.75|14334.75|14334.75|14334.75|0
1615559310000|2021-03-12 14:28:30|14336.72|14336.72|14329.32|14329.32|14336.72|14336.72|14329.32|14329.32|0
1615559340000|2021-03-12 14:29:00|14327.35|14327.35|14327.35|14327.35|14327.35|14327.35|14327.35|14327.35|0
1615559350000|2021-03-12 14:29:10|14326.92|14326.92|14326.92|14326.92|14326.92|14326.92|14326.92|14326.92|0
1615559360000|2021-03-12 14:29:20|14324.95|14324.95|14324.95|14324.95|14324.95|14324.95|14324.95|14324.95|0
1615559370000|2021-03-12 14:29:30|14326.34|14326.34|14326.34|14326.34|14326.34|14326.34|14326.34|14326.34|0
1615559380000|2021-03-12 14:29:40|14327.73|14327.73|14327.73|14327.73|14327.73|14327.73|14327.73|14327.73|0
1615559390000|2021-03-12 14:29:50|14329.12|14329.12|14329.12|14329.12|14329.12|14329.12|14329.12|14329.12|0
1615559400000|2021-03-12 14:30:00|14327.15|14327.15|14324.32|14324.32|14327.15|14327.15|14324.32|14324.32|0
1615559410000|2021-03-12 14:30:10|14328.26|14328.26|14330.23|14330.23|14330.23|14330.23|14328.26|14328.26|0
1615559420000|2021-03-12 14:30:20|14331.62|14331.62|14332.34|14332.34|14332.34|14332.34|14329.07|14329.07|0
1615559430000|2021-03-12 14:30:30|14331.85|14331.85|14333.24|14333.24|14333.24|14333.24|14331.85|14331.85|0
1615559440000|2021-03-12 14:30:40|14333.67|14333.67|14333.24|14333.24|14333.67|14333.67|14333.24|14333.24|0
1615559460000|2021-03-12 14:31:00|14334.63|14334.63|14339.91|14339.91|14339.91|14339.91|14334.63|14334.63|0
1615559470000|2021-03-12 14:31:10|14340.39|14340.39|14340.39|14340.39|14340.39|14340.39|14340.39|14340.39|0
1615559490000|2021-03-12 14:31:30|14341.78|14341.78|14343.17|14343.17|14343.17|14343.17|14341.78|14341.78|0
1615559500000|2021-03-12 14:31:40|14345.14|14345.14|14345.14|14345.14|14345.14|14345.14|14345.14|14345.14|0
1615559510000|2021-03-12 14:31:50|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|0
1615559520000|2021-03-12 14:32:00|14349.09|14349.09|14347.11|14347.11|14349.09|14349.09|14347.11|14347.11|0
1615559530000|2021-03-12 14:32:10|14345.72|14345.72|14347.7|14347.7|14347.7|14347.7|14345.72|14345.72|0
1615559550000|2021-03-12 14:32:30|14348.55|14348.55|14353.24|14353.24|14353.24|14353.24|14348.55|14348.55|0
1615559560000|2021-03-12 14:32:40|14354.63|14354.63|14347.68|14347.68|14354.63|14354.63|14347.68|14347.68|0
1615559570000|2021-03-12 14:32:50|14346.29|14346.29|14346.29|14346.29|14346.29|14346.29|14344.9|14344.9|0
1615559620000|2021-03-12 14:33:40|14342.35|14342.35|14339.57|14339.57|14342.35|14342.35|14339.57|14339.57|0
1615559630000|2021-03-12 14:33:50|14340.96|14340.96|14343.74|14343.74|14343.74|14343.74|14340.96|14340.96|0
1615559640000|2021-03-12 14:34:00|14342.35|14342.35|14343.16|14343.16|14347.1|14347.1|14342.35|14342.35|0
1615559650000|2021-03-12 14:34:10|14341.77|14341.77|14341.77|14341.77|14341.77|14341.77|14341.77|14341.77|0
1615559660000|2021-03-12 14:34:20|14344.55|14344.55|14344.97|14344.97|14344.97|14344.97|14344.55|14344.55|0
1615559670000|2021-03-12 14:34:30|14343|14343|14343.43|14343.43|14343.43|14343.43|14343|14343|0
1615559680000|2021-03-12 14:34:40|14340.65|14340.65|14340.65|14340.65|14340.65|14340.65|14340.65|14340.65|0
1615559690000|2021-03-12 14:34:50|14341.08|14341.08|14340.22|14340.22|14341.08|14341.08|14340.22|14340.22|0
1615559710000|2021-03-12 14:35:10|14341.61|14341.61|14341.61|14341.61|14341.61|14341.61|14341.61|14341.61|0
1615559720000|2021-03-12 14:35:20|14339.9|14339.9|14339.9|14339.9|14339.9|14339.9|14339.9|14339.9|0
1615559730000|2021-03-12 14:35:30|14335.96|14335.96|14335.25|14335.25|14336.45|14336.45|14335.25|14335.25|0
1615559750000|2021-03-12 14:35:50|14333.28|14333.28|14334.67|14334.67|14334.67|14334.67|14333.28|14333.28|0
1615559760000|2021-03-12 14:36:00|14333.28|14333.28|14333.28|14333.28|14333.28|14333.28|14333.28|14333.28|0
1615559810000|2021-03-12 14:36:50|14331.89|14331.89|14331.89|14331.89|14331.89|14331.89|14331.89|14331.89|0
1615559830000|2021-03-12 14:37:10|14333.28|14333.28|14333.28|14333.28|14333.28|14333.28|14333.28|14333.28|0
1615559860000|2021-03-12 14:37:40|14330.5|14330.5|14331.89|14331.89|14331.89|14331.89|14330.5|14330.5|0
1615559870000|2021-03-12 14:37:50|14333.28|14333.28|14333.28|14333.28|14333.28|14333.28|14333.28|14333.28|0
1615559880000|2021-03-12 14:38:00|14335.25|14335.25|14335.25|14335.25|14335.25|14335.25|14335.25|14335.25|0
1615559890000|2021-03-12 14:38:10|14336.1|14336.1|14336.96|14336.96|14336.96|14336.96|14336.1|14336.1|0
1615559900000|2021-03-12 14:38:20|14338.35|14338.35|14340.48|14340.48|14340.48|14340.48|14337.86|14337.86|0
1615559910000|2021-03-12 14:38:30|14342.45|14342.45|14352.71|14352.71|14352.71|14352.71|14341.59|14341.59|0
1615559920000|2021-03-12 14:38:40|14352.29|14352.29|14350.83|14350.83|14352.29|14352.29|14350.83|14350.83|0
1615559930000|2021-03-12 14:38:50|14352.22|14352.22|14356.16|14356.16|14356.16|14356.16|14352.22|14352.22|0
1615559940000|2021-03-12 14:39:00|14354.19|14354.19|14356.16|14356.16|14356.16|14356.16|14354.19|14354.19|0
1615559950000|2021-03-12 14:39:10|14358.94|14358.94|14363.11|14363.11|14363.11|14363.11|14358.94|14358.94|0
1615559960000|2021-03-12 14:39:20|14356.16|14356.16|14355.58|14355.58|14357.55|14357.55|14355.58|14355.58|0
1615559990000|2021-03-12 14:39:50|14351.41|14351.41|14351.41|14351.41|14351.41|14351.41|14351.41|14351.41|0
1615560000000|2021-03-12 14:40:00|14350.02|14350.02|14350.02|14350.02|14350.02|14350.02|14350.02|14350.02|0
1615560010000|2021-03-12 14:40:10|14348.82|14348.82|14346.05|14346.05|14348.82|14348.82|14346.05|14346.05|0
1615560020000|2021-03-12 14:40:20|14345.07|14345.07|14339.55|14339.55|14345.07|14345.07|14339.55|14339.55|0
1615560050000|2021-03-12 14:40:50|14338.71|14338.71|14338.71|14338.71|14338.71|14338.71|14338.71|14338.71|0
1615560070000|2021-03-12 14:41:10|14337.32|14337.32|14335.93|14335.93|14337.32|14337.32|14335.93|14335.93|0
1615560080000|2021-03-12 14:41:20|14334.54|14334.54|14334.54|14334.54|14334.54|14334.54|14333.15|14333.15|0
1615560090000|2021-03-12 14:41:30|14333.15|14333.15|14333.15|14333.15|14333.15|14333.15|14333.15|14333.15|0
1615560100000|2021-03-12 14:41:40|14334.01|14334.01|14335.4|14335.4|14335.4|14335.4|14334.01|14334.01|0
1615560120000|2021-03-12 14:42:00|14334.2|14334.2|14332.81|14332.81|14335.59|14335.59|14332.81|14332.81|0
1615560130000|2021-03-12 14:42:10|14334.2|14334.2|14339.53|14339.53|14339.53|14339.53|14334.2|14334.2|0
1615560140000|2021-03-12 14:42:20|14341.5|14341.5|14341.5|14341.5|14341.5|14341.5|14341.5|14341.5|0
1615560150000|2021-03-12 14:42:30|14342.47|14342.47|14342.47|14342.47|14342.47|14342.47|14342.47|14342.47|0
1615560160000|2021-03-12 14:42:40|14343.33|14343.33|14342.9|14342.9|14343.33|14343.33|14342.9|14342.9|0
1615560170000|2021-03-12 14:42:50|14341.51|14341.51|14341.51|14341.51|14341.51|14341.51|14341.51|14341.51|0
1615560190000|2021-03-12 14:43:10|14342.9|14342.9|14342.9|14342.9|14342.9|14342.9|14342.9|14342.9|0
1615560200000|2021-03-12 14:43:20|14345.68|14345.68|14346.17|14346.17|14346.17|14346.17|14345.68|14345.68|0
1615560210000|2021-03-12 14:43:30|14351.73|14351.73|14353.7|14353.7|14353.7|14353.7|14351.73|14351.73|0
1615560220000|2021-03-12 14:43:40|14355.09|14355.09|14355.09|14355.09|14355.09|14355.09|14355.09|14355.09|0
1615560260000|2021-03-12 14:44:20|14353.7|14353.7|14354.51|14354.51|14354.51|14354.51|14351.73|14351.73|0
1615560270000|2021-03-12 14:44:30|14356.48|14356.48|14356.48|14356.48|14356.48|14356.48|14356.48|14356.48|0
1615560290000|2021-03-12 14:44:50|14357.87|14357.87|14357.87|14357.87|14358.35|14358.35|14357.87|14357.87|0
1615560300000|2021-03-12 14:45:00|14359.26|14359.26|14358.83|14358.83|14359.68|14359.68|14358.83|14358.83|0
1615560350000|2021-03-12 14:45:50|14358.34|14358.34|14355.4|14355.4|14358.34|14358.34|14355.4|14355.4|0
1615560360000|2021-03-12 14:46:00|14354.91|14354.91|14354.91|14354.91|14354.91|14354.91|14354.91|14354.91|0
1615560390000|2021-03-12 14:46:30|14356.11|14356.11|14356.11|14356.11|14356.11|14356.11|14356.11|14356.11|0
1615560410000|2021-03-12 14:46:50|14352.17|14352.17|14352.17|14352.17|14352.17|14352.17|14352.17|14352.17|0
1615560430000|2021-03-12 14:47:10|14351.68|14351.68|14353.65|14353.65|14353.65|14353.65|14351.68|14351.68|0
1615560440000|2021-03-12 14:47:20|14352.68|14352.68|14352.68|14352.68|14352.68|14352.68|14352.68|14352.68|0
1615560460000|2021-03-12 14:47:40|14350.71|14350.71|14350.29|14350.29|14350.71|14350.71|14350.29|14350.29|0
1615560490000|2021-03-12 14:48:10|14348.32|14348.32|14348.32|14348.32|14348.32|14348.32|14348.32|14348.32|0
1615560530000|2021-03-12 14:48:50|14345.73|14345.73|14341.98|14341.98|14345.73|14345.73|14341.98|14341.98|0
1615560550000|2021-03-12 14:49:10|14341.49|14341.49|14340.52|14340.52|14341.49|14341.49|14340.52|14340.52|0
1615560560000|2021-03-12 14:49:20|14337.74|14337.74|14335.28|14335.28|14337.74|14337.74|14335.28|14335.28|0
1615560570000|2021-03-12 14:49:30|14334.8|14334.8|14333.34|14333.34|14334.8|14334.8|14333.34|14333.34|0
1615560590000|2021-03-12 14:49:50|14331.95|14331.95|14330.75|14330.75|14331.95|14331.95|14330.75|14330.75|0
1615560610000|2021-03-12 14:50:10|14327.97|14327.97|14327.97|14327.97|14327.97|14327.97|14327.97|14327.97|0
1615560640000|2021-03-12 14:50:40|14328.45|14328.45|14325.74|14325.74|14328.45|14328.45|14324.28|14324.28|0
1615560650000|2021-03-12 14:50:50|14326.72|14326.72|14320.73|14320.73|14326.72|14326.72|14320.73|14320.73|0
1615560660000|2021-03-12 14:51:00|14319.34|14319.34|14323.94|14323.94|14323.94|14323.94|14319.34|14319.34|0
1615560710000|2021-03-12 14:51:50|14325.33|14325.33|14325.33|14325.33|14325.33|14325.33|14325.33|14325.33|0
1615560720000|2021-03-12 14:52:00|14327.3|14327.3|14327.3|14327.3|14327.3|14327.3|14327.3|14327.3|0
1615560730000|2021-03-12 14:52:10|14331.24|14331.24|14334.22|14334.22|14335.61|14335.61|14331.24|14331.24|0
1615560760000|2021-03-12 14:52:40|14332.25|14332.25|14332.25|14332.25|14332.25|14332.25|14332.25|14332.25|0
1615560770000|2021-03-12 14:52:50|14333.64|14333.64|14333.64|14333.64|14333.64|14333.64|14333.64|14333.64|0
1615560780000|2021-03-12 14:53:00|14332.25|14332.25|14332.25|14332.25|14332.25|14332.25|14332.25|14332.25|0
1615560800000|2021-03-12 14:53:20|14334.65|14334.65|14334.65|14334.65|14334.65|14334.65|14334.65|14334.65|0
1615560810000|2021-03-12 14:53:30|14333.45|14333.45|14331.91|14331.91|14333.88|14333.88|14331.91|14331.91|0
1615560830000|2021-03-12 14:53:50|14324.96|14324.96|14327.16|14327.16|14329.13|14329.13|14324.96|14324.96|0
1615560840000|2021-03-12 14:54:00|14328.55|14328.55|14328.55|14328.55|14328.55|14328.55|14328.55|14328.55|0
1615560860000|2021-03-12 14:54:20|14329.75|14329.75|14333.06|14333.06|14333.06|14333.06|14329.75|14329.75|0
1615560880000|2021-03-12 14:54:40|14330.28|14330.28|14330.28|14330.28|14330.28|14330.28|14330.28|14330.28|0
1615560890000|2021-03-12 14:54:50|14328.89|14328.89|14328.89|14328.89|14328.89|14328.89|14328.89|14328.89|0
1615560900000|2021-03-12 14:55:00|14327.69|14327.69|14327.69|14327.69|14327.69|14327.69|14327.69|14327.69|0
1615560910000|2021-03-12 14:55:10|14326.3|14326.3|14327.69|14327.69|14327.69|14327.69|14326.3|14326.3|0
1615560920000|2021-03-12 14:55:20|14326.3|14326.3|14326.3|14326.3|14326.3|14326.3|14326.3|14326.3|0
1615560930000|2021-03-12 14:55:30|14322.36|14322.36|14322.79|14322.79|14322.79|14322.79|14322.36|14322.36|0
1615560940000|2021-03-12 14:55:40|14324.18|14324.18|14324.18|14324.18|14324.18|14324.18|14324.18|14324.18|0
1615560950000|2021-03-12 14:55:50|14325.57|14325.57|14326.82|14326.82|14326.82|14326.82|14325.57|14325.57|0
1615560970000|2021-03-12 14:56:10|14327.25|14327.25|14327.25|14327.25|14327.25|14327.25|14327.25|14327.25|0
1615560980000|2021-03-12 14:56:20|14329.22|14329.22|14329.71|14329.71|14329.71|14329.71|14329.22|14329.22|0
1615561000000|2021-03-12 14:56:40|14332.49|14332.49|14332.98|14332.98|14332.98|14332.98|14332.49|14332.49|0
1615561020000|2021-03-12 14:57:00|14330.2|14330.2|14331.59|14331.59|14331.59|14331.59|14330.2|14330.2|0
1615561030000|2021-03-12 14:57:10|14329.62|14329.62|14327.64|14327.64|14329.62|14329.62|14327.64|14327.64|0
1615561040000|2021-03-12 14:57:20|14330.42|14330.42|14331.81|14331.81|14331.81|14331.81|14330.42|14330.42|0
1615561050000|2021-03-12 14:57:30|14332.3|14332.3|14332.3|14332.3|14332.3|14332.3|14332.3|14332.3|0
1615561070000|2021-03-12 14:57:50|14332.79|14332.79|14328.85|14328.85|14332.79|14332.79|14328.85|14328.85|0
1615561100000|2021-03-12 14:58:20|14331.63|14331.63|14333.01|14333.01|14333.01|14333.01|14331.63|14331.63|0
1615561110000|2021-03-12 14:58:30|14333.5|14333.5|14333.5|14333.5|14333.5|14333.5|14333.5|14333.5|0
1615561130000|2021-03-12 14:58:50|14337.67|14337.67|14335.7|14335.7|14337.67|14337.67|14335.7|14335.7|0
1615561140000|2021-03-12 14:59:00|14337.67|14337.67|14337.67|14337.67|14337.67|14337.67|14337.67|14337.67|0
1615561150000|2021-03-12 14:59:10|14336.7|14336.7|14335.24|14335.24|14336.7|14336.7|14335.24|14335.24|0
1615561160000|2021-03-12 14:59:20|14334.26|14334.26|14334.26|14334.26|14334.26|14334.26|14334.26|14334.26|0
1615561170000|2021-03-12 14:59:30|14334.69|14334.69|14334.69|14334.69|14336.08|14336.08|14334.69|14334.69|0
1615561190000|2021-03-12 14:59:50|14336.08|14336.08|14338.45|14338.45|14338.45|14338.45|14336.08|14336.08|0
1615561200000|2021-03-12 15:00:00|14337.06|14337.06|14335.7|14335.7|14337.67|14337.67|14335.08|14335.08|0
1615561210000|2021-03-12 15:00:10|14335.28|14335.28|14335.28|14335.28|14335.28|14335.28|14335.28|14335.28|0
1615561230000|2021-03-12 15:00:30|14333.89|14333.89|14335.28|14335.28|14335.28|14335.28|14333.89|14333.89|0
1615561240000|2021-03-12 15:00:40|14333.89|14333.89|14332.5|14332.5|14333.89|14333.89|14332.5|14332.5|0
1615561250000|2021-03-12 15:00:50|14329.72|14329.72|14329.72|14329.72|14329.72|14329.72|14329.72|14329.72|0
1615561260000|2021-03-12 15:01:00|14331.69|14331.69|14337.6|14337.6|14337.6|14337.6|14331.69|14331.69|0
1615561300000|2021-03-12 15:01:40|14336.21|14336.21|14332.23|14332.23|14336.21|14336.21|14332.23|14332.23|0
1615561310000|2021-03-12 15:01:50|14331.39|14331.39|14329.42|14329.42|14331.39|14331.39|14329.42|14329.42|0
1615561340000|2021-03-12 15:02:20|14328.45|14328.45|14328.45|14328.45|14328.45|14328.45|14328.45|14328.45|0
1615561350000|2021-03-12 15:02:30|14324.28|14324.28|14324.28|14324.28|14324.28|14324.28|14324.28|14324.28|0
1615561360000|2021-03-12 15:02:40|14322.89|14322.89|14322.89|14322.89|14322.89|14322.89|14322.89|14322.89|0
1615561370000|2021-03-12 15:02:50|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|0
1615561380000|2021-03-12 15:03:00|14321.07|14321.07|14319.87|14319.87|14321.07|14321.07|14319.87|14319.87|0
1615561390000|2021-03-12 15:03:10|14317.9|14317.9|14315.93|14315.93|14317.9|14317.9|14315.93|14315.93|0
1615561400000|2021-03-12 15:03:20|14315.5|14315.5|14315.5|14315.5|14315.5|14315.5|14315.5|14315.5|0
1615561410000|2021-03-12 15:03:30|14312.72|14312.72|14312.72|14312.72|14312.72|14312.72|14312.72|14312.72|0
1615561420000|2021-03-12 15:03:40|14310.75|14310.75|14310.75|14310.75|14310.75|14310.75|14310.75|14310.75|0
1615561440000|2021-03-12 15:04:00|14310.27|14310.27|14314.53|14314.53|14314.53|14314.53|14309.78|14309.78|0
1615561450000|2021-03-12 15:04:10|14314.96|14314.96|14314.96|14314.96|14314.96|14314.96|14314.96|14314.96|0
1615561460000|2021-03-12 15:04:20|14316.35|14316.35|14316.35|14316.35|14316.35|14316.35|14316.35|14316.35|0
1615561480000|2021-03-12 15:04:40|14313.57|14313.57|14313.57|14313.57|14313.57|14313.57|14313.57|14313.57|0
1615561490000|2021-03-12 15:04:50|14311.6|14311.6|14309.63|14309.63|14311.6|14311.6|14309.63|14309.63|0
1615561500000|2021-03-12 15:05:00|14312.41|14312.41|14314.38|14314.38|14314.38|14314.38|14312.41|14312.41|0
1615561520000|2021-03-12 15:05:20|14315.77|14315.77|14315.77|14315.77|14315.77|14315.77|14315.77|14315.77|0
1615561530000|2021-03-12 15:05:30|14316.74|14316.74|14316.31|14316.31|14317.59|14317.59|14316.31|14316.31|0
1615561540000|2021-03-12 15:05:40|14314.34|14314.34|14314.34|14314.34|14314.34|14314.34|14314.34|14314.34|0
1615561550000|2021-03-12 15:05:50|14312.95|14312.95|14312.95|14312.95|14312.95|14312.95|14312.95|14312.95|0
1615561580000|2021-03-12 15:06:20|14310.98|14310.98|14310.98|14310.98|14310.98|14310.98|14310.98|14310.98|0
1615561590000|2021-03-12 15:06:30|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|0
1615561610000|2021-03-12 15:06:50|14307.04|14307.04|14307.04|14307.04|14307.04|14307.04|14307.04|14307.04|0
1615561620000|2021-03-12 15:07:00|14305.65|14305.65|14305.8|14305.8|14305.8|14305.8|14303.83|14303.83|0
1615561640000|2021-03-12 15:07:20|14306.23|14306.23|14309.74|14309.74|14310.17|14310.17|14306.23|14306.23|0
1615561650000|2021-03-12 15:07:30|14308.35|14308.35|14308.35|14308.35|14308.35|14308.35|14308.35|14308.35|0
1615561710000|2021-03-12 15:08:30|14309.74|14309.74|14309.74|14309.74|14309.74|14309.74|14309.74|14309.74|0
1615561720000|2021-03-12 15:08:40|14307.77|14307.77|14307.77|14307.77|14307.77|14307.77|14307.77|14307.77|0
1615561740000|2021-03-12 15:09:00|14308.97|14308.97|14311.75|14311.75|14311.75|14311.75|14307.58|14307.58|0
1615561750000|2021-03-12 15:09:10|14312.95|14312.95|14314.15|14314.15|14314.15|14314.15|14312.95|14312.95|0
1615561760000|2021-03-12 15:09:20|14315.54|14315.54|14315.54|14315.54|14315.54|14315.54|14315.54|14315.54|0
1615561780000|2021-03-12 15:09:40|14315.05|14315.05|14315.05|14315.05|14315.05|14315.05|14315.05|14315.05|0
1615561790000|2021-03-12 15:09:50|14315.48|14315.48|14315.48|14315.48|14315.48|14315.48|14315.48|14315.48|0
1615561800000|2021-03-12 15:10:00|14315.05|14315.05|14314.08|14314.08|14315.05|14315.05|14313.66|14313.66|0
1615561820000|2021-03-12 15:10:20|14312.11|14312.11|14312.11|14312.11|14312.11|14312.11|14312.11|14312.11|0
1615561830000|2021-03-12 15:10:30|14314.08|14314.08|14314.08|14314.08|14314.08|14314.08|14314.08|14314.08|0
1615561850000|2021-03-12 15:10:50|14312.88|14312.88|14314.08|14314.08|14314.08|14314.08|14312.88|14312.88|0
1615561860000|2021-03-12 15:11:00|14313.6|14313.6|14305|14305|14313.6|14313.6|14305|14305|0
1615561870000|2021-03-12 15:11:10|14304.57|14304.57|14304.57|14304.57|14304.57|14304.57|14304.57|14304.57|0
1615561880000|2021-03-12 15:11:20|14307.35|14307.35|14307.35|14307.35|14307.35|14307.35|14307.35|14307.35|0
1615561890000|2021-03-12 15:11:30|14306.15|14306.15|14306.15|14306.15|14306.15|14306.15|14306.15|14306.15|0
1615561930000|2021-03-12 15:12:10|14307.01|14307.01|14308.98|14308.98|14308.98|14308.98|14307.01|14307.01|0
1615561940000|2021-03-12 15:12:20|14306.2|14306.2|14304.81|14304.81|14306.2|14306.2|14304.81|14304.81|0
1615561950000|2021-03-12 15:12:30|14306.2|14306.2|14307.59|14307.59|14307.59|14307.59|14306.2|14306.2|0
1615561980000|2021-03-12 15:13:00|14308.98|14308.98|14314.54|14314.54|14314.54|14314.54|14308.98|14308.98|0
1615561990000|2021-03-12 15:13:10|14316.51|14316.51|14314.54|14314.54|14316.51|14316.51|14314.54|14314.54|0
1615562000000|2021-03-12 15:13:20|14314.11|14314.11|14313.68|14313.68|14314.11|14314.11|14313.68|14313.68|0
1615562010000|2021-03-12 15:13:30|14315.65|14315.65|14315.65|14315.65|14315.65|14315.65|14315.65|14315.65|0
1615562030000|2021-03-12 15:13:50|14314.26|14314.26|14314.26|14314.26|14314.26|14314.26|14314.26|14314.26|0
1615562050000|2021-03-12 15:14:10|14312.87|14312.87|14311.48|14311.48|14312.87|14312.87|14311.48|14311.48|0
1615562070000|2021-03-12 15:14:30|14310.09|14310.09|14308.7|14308.7|14310.09|14310.09|14308.7|14308.7|0
1615562080000|2021-03-12 15:14:40|14307.31|14307.31|14305.34|14305.34|14307.31|14307.31|14305.34|14305.34|0
1615562090000|2021-03-12 15:14:50|14307.31|14307.31|14307.31|14307.31|14307.31|14307.31|14307.31|14307.31|0
1615562100000|2021-03-12 15:15:00|14305.34|14305.34|14305.34|14305.34|14305.34|14305.34|14305.34|14305.34|0
1615562120000|2021-03-12 15:15:20|14307.31|14307.31|14308.7|14308.7|14308.7|14308.7|14307.31|14307.31|0
1615562170000|2021-03-12 15:16:10|14310.09|14310.09|14314.36|14314.36|14314.36|14314.36|14309.61|14309.61|0
1615562190000|2021-03-12 15:16:30|14316.33|14316.33|14314.36|14314.36|14316.33|14316.33|14314.36|14314.36|0
1615562240000|2021-03-12 15:17:20|14311.58|14311.58|14311.58|14311.58|14311.58|14311.58|14311.58|14311.58|0
1615562250000|2021-03-12 15:17:30|14309.61|14309.61|14309.61|14309.61|14309.61|14309.61|14309.61|14309.61|0
1615562280000|2021-03-12 15:18:00|14307.64|14307.64|14309.61|14309.61|14309.61|14309.61|14307.64|14307.64|0
1615562290000|2021-03-12 15:18:10|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|0
1615562310000|2021-03-12 15:18:30|14306.25|14306.25|14306.25|14306.25|14306.25|14306.25|14306.25|14306.25|0
1615562320000|2021-03-12 15:18:40|14304.28|14304.28|14304.28|14304.28|14304.28|14304.28|14304.28|14304.28|0
1615562340000|2021-03-12 15:19:00|14305.67|14305.67|14305.67|14305.67|14305.67|14305.67|14305.67|14305.67|0
1615562350000|2021-03-12 15:19:10|14306.09|14306.09|14305.67|14305.67|14306.09|14306.09|14305.67|14305.67|0
1615562360000|2021-03-12 15:19:20|14301.72|14301.72|14301.72|14301.72|14301.72|14301.72|14301.72|14301.72|0
1615562390000|2021-03-12 15:19:50|14301.24|14301.24|14301.24|14301.24|14301.24|14301.24|14301.24|14301.24|0
1615562410000|2021-03-12 15:20:10|14299.27|14299.27|14299.27|14299.27|14299.27|14299.27|14299.27|14299.27|0
1615562440000|2021-03-12 15:20:40|14297.88|14297.88|14297.07|14297.07|14298.46|14298.46|14296.49|14296.49|0
1615562450000|2021-03-12 15:20:50|14298.46|14298.46|14298.46|14298.46|14298.46|14298.46|14298.46|14298.46|0
1615562490000|2021-03-12 15:21:30|14294.52|14294.52|14294.52|14294.52|14294.52|14294.52|14294.52|14294.52|0
1615562500000|2021-03-12 15:21:40|14293.13|14293.13|14291.74|14291.74|14293.13|14293.13|14291.74|14291.74|0
1615562510000|2021-03-12 15:21:50|14293.13|14293.13|14293.13|14293.13|14293.13|14293.13|14293.13|14293.13|0
1615562550000|2021-03-12 15:22:30|14291.74|14291.74|14290.35|14290.35|14291.74|14291.74|14290.35|14290.35|0
1615562560000|2021-03-12 15:22:40|14289.86|14289.86|14288.4|14288.4|14289.86|14289.86|14287.92|14287.92|0
1615562600000|2021-03-12 15:23:20|14287.92|14287.92|14287.92|14287.92|14287.92|14287.92|14287.92|14287.92|0
1615562640000|2021-03-12 15:24:00|14285.94|14285.94|14283.97|14283.97|14285.94|14285.94|14283.97|14283.97|0
1615562650000|2021-03-12 15:24:10|14282.77|14282.77|14280.96|14280.96|14282.77|14282.77|14280.96|14280.96|0
1615562660000|2021-03-12 15:24:20|14280.53|14280.53|14280.53|14280.53|14280.53|14280.53|14280.53|14280.53|0
1615562670000|2021-03-12 15:24:30|14279.67|14279.67|14282.45|14282.45|14282.45|14282.45|14279.67|14279.67|0
1615562700000|2021-03-12 15:25:00|14282.03|14282.03|14282.03|14282.03|14282.03|14282.03|14282.03|14282.03|0
1615562710000|2021-03-12 15:25:10|14283.23|14283.23|14283.23|14283.23|14283.23|14283.23|14283.23|14283.23|0
1615562730000|2021-03-12 15:25:30|14283.72|14283.72|14285.11|14285.11|14285.11|14285.11|14283.72|14283.72|0
1615562750000|2021-03-12 15:25:50|14283.14|14283.14|14281.17|14281.17|14283.14|14283.14|14281.17|14281.17|0
1615562780000|2021-03-12 15:26:20|14282.56|14282.56|14282.56|14282.56|14282.56|14282.56|14282.56|14282.56|0
1615562800000|2021-03-12 15:26:40|14283.95|14283.95|14278.03|14278.03|14283.95|14283.95|14278.03|14278.03|0
1615562820000|2021-03-12 15:27:00|14280|14280|14281.17|14281.17|14281.17|14281.17|14277.23|14277.23|0
1615562870000|2021-03-12 15:27:50|14279.78|14279.78|14278.39|14278.39|14279.78|14279.78|14278.39|14278.39|0
1615562880000|2021-03-12 15:28:00|14277.19|14277.19|14275.37|14275.37|14277.19|14277.19|14275.37|14275.37|0
1615562890000|2021-03-12 15:28:10|14277.34|14277.34|14277.34|14277.34|14277.34|14277.34|14277.34|14277.34|0
1615562900000|2021-03-12 15:28:20|14279.31|14279.31|14279.31|14279.31|14279.31|14279.31|14279.31|14279.31|0
1615562910000|2021-03-12 15:28:30|14278.82|14278.82|14280.21|14280.21|14280.21|14280.21|14278.82|14278.82|0
1615562920000|2021-03-12 15:28:40|14282.18|14282.18|14282.18|14282.18|14282.18|14282.18|14282.18|14282.18|0
1615562950000|2021-03-12 15:29:10|14282.67|14282.67|14282.67|14282.67|14282.67|14282.67|14282.67|14282.67|0
1615562980000|2021-03-12 15:29:40|14281.28|14281.28|14281.28|14281.28|14281.28|14281.28|14281.28|14281.28|0
1615563000000|2021-03-12 15:30:00|14281.71|14281.71|14280.85|14280.85|14281.71|14281.71|14280.85|14280.85|0
1615563010000|2021-03-12 15:30:10|14279.46|14279.46|14279.46|14279.46|14279.46|14279.46|14279.46|14279.46|0
1615563020000|2021-03-12 15:30:20|14278.07|14278.07|14278.07|14278.07|14278.07|14278.07|14278.07|14278.07|0
1615563050000|2021-03-12 15:30:50|14276.1|14276.1|14274.71|14274.71|14276.1|14276.1|14273.32|14273.32|0
1615563070000|2021-03-12 15:31:10|14276.1|14276.1|14276.1|14276.1|14276.1|14276.1|14276.1|14276.1|0
1615563080000|2021-03-12 15:31:20|14277.49|14277.49|14277.49|14277.49|14277.49|14277.49|14277.49|14277.49|0
1615563100000|2021-03-12 15:31:40|14278.69|14278.69|14279.18|14279.18|14279.18|14279.18|14278.69|14278.69|0
1615563120000|2021-03-12 15:32:00|14279.67|14279.67|14281.35|14281.35|14281.35|14281.35|14279.67|14279.67|0
1615563140000|2021-03-12 15:32:20|14279.96|14279.96|14274.05|14274.05|14279.96|14279.96|14274.05|14274.05|0
1615563160000|2021-03-12 15:32:40|14272.08|14272.08|14272.08|14272.08|14272.08|14272.08|14272.08|14272.08|0
1615563180000|2021-03-12 15:33:00|14272.51|14272.51|14272.51|14272.51|14272.51|14272.51|14272.51|14272.51|0
1615563200000|2021-03-12 15:33:20|14272.93|14272.93|14272.93|14272.93|14274.32|14274.32|14272.93|14272.93|0
1615563240000|2021-03-12 15:34:00|14273.36|14273.36|14272.93|14272.93|14273.36|14273.36|14272.93|14272.93|0
1615563250000|2021-03-12 15:34:10|14272.5|14272.5|14272.5|14272.5|14272.5|14272.5|14272.5|14272.5|0
1615563260000|2021-03-12 15:34:20|14273.89|14273.89|14272.5|14272.5|14273.89|14273.89|14272.5|14272.5|0
1615563270000|2021-03-12 15:34:30|14273.89|14273.89|14273.89|14273.89|14273.89|14273.89|14273.89|14273.89|0
1615563300000|2021-03-12 15:35:00|14275.09|14275.09|14275.09|14275.09|14275.09|14275.09|14275.09|14275.09|0
1615563330000|2021-03-12 15:35:30|14274.6|14274.6|14271.24|14271.24|14274.6|14274.6|14271.24|14271.24|0
1615563350000|2021-03-12 15:35:50|14273.21|14273.21|14273.21|14273.21|14273.21|14273.21|14273.21|14273.21|0
1615563360000|2021-03-12 15:36:00|14274.6|14274.6|14274.6|14274.6|14274.6|14274.6|14274.6|14274.6|0
1615563380000|2021-03-12 15:36:20|14275.99|14275.99|14275.99|14275.99|14275.99|14275.99|14275.99|14275.99|0
1615563390000|2021-03-12 15:36:30|14274.6|14274.6|14274.6|14274.6|14274.6|14274.6|14274.6|14274.6|0
1615563400000|2021-03-12 15:36:40|14275.03|14275.03|14275.03|14275.03|14275.03|14275.03|14274.61|14274.61|0
1615563420000|2021-03-12 15:37:00|14275.52|14275.52|14275.52|14275.52|14275.52|14275.52|14275.52|14275.52|0
1615563430000|2021-03-12 15:37:10|14274.13|14274.13|14274.13|14274.13|14274.13|14274.13|14274.13|14274.13|0
1615563440000|2021-03-12 15:37:20|14275.52|14275.52|14275.52|14275.52|14275.52|14275.52|14275.52|14275.52|0
1615563450000|2021-03-12 15:37:30|14276.91|14276.91|14276.91|14276.91|14276.91|14276.91|14276.91|14276.91|0
1615563460000|2021-03-12 15:37:40|14277.33|14277.33|14277.33|14277.33|14277.33|14277.33|14277.33|14277.33|0
1615563470000|2021-03-12 15:37:50|14276.9|14276.9|14276.47|14276.47|14276.9|14276.9|14276.47|14276.47|0
1615563570000|2021-03-12 15:39:30|14275.08|14275.08|14275.08|14275.08|14275.08|14275.08|14275.08|14275.08|0
1615563600000|2021-03-12 15:40:00|14276.47|14276.47|14276.47|14276.47|14276.47|14276.47|14276.47|14276.47|0
1615563610000|2021-03-12 15:40:10|14275.27|14275.27|14275.27|14275.27|14275.27|14275.27|14275.27|14275.27|0
1615563620000|2021-03-12 15:40:20|14277.24|14277.24|14277.24|14277.24|14277.24|14277.24|14277.24|14277.24|0
1615563630000|2021-03-12 15:40:30|14279.21|14279.21|14279.21|14279.21|14279.21|14279.21|14279.21|14279.21|0
1615563640000|2021-03-12 15:40:40|14281.18|14281.18|14281.18|14281.18|14281.18|14281.18|14281.18|14281.18|0
1615563650000|2021-03-12 15:40:50|14283.15|14283.15|14284.54|14284.54|14284.54|14284.54|14283.15|14283.15|0
1615563660000|2021-03-12 15:41:00|14284.97|14284.97|14284.97|14284.97|14284.97|14284.97|14284.97|14284.97|0
1615563680000|2021-03-12 15:41:20|14286.94|14286.94|14286.94|14286.94|14286.94|14286.94|14286.94|14286.94|0
1615563710000|2021-03-12 15:41:50|14285.55|14285.55|14285.55|14285.55|14285.55|14285.55|14285.55|14285.55|0
1615563750000|2021-03-12 15:42:30|14286.04|14286.04|14284.65|14284.65|14286.04|14286.04|14284.65|14284.65|0
1615563770000|2021-03-12 15:42:50|14285.85|14285.85|14285.85|14285.85|14285.85|14285.85|14285.85|14285.85|0
1615563780000|2021-03-12 15:43:00|14288.25|14288.25|14288.74|14288.74|14288.74|14288.74|14288.25|14288.25|0
1615563790000|2021-03-12 15:43:10|14290.13|14290.13|14290.13|14290.13|14290.13|14290.13|14290.13|14290.13|0
1615563860000|2021-03-12 15:44:20|14292.1|14292.1|14292.1|14292.1|14292.1|14292.1|14292.1|14292.1|0
1615563870000|2021-03-12 15:44:30|14292.58|14292.58|14292.58|14292.58|14292.58|14292.58|14292.58|14292.58|0
1615563880000|2021-03-12 15:44:40|14294.55|14294.55|14294.55|14294.55|14294.55|14294.55|14294.55|14294.55|0
1615563900000|2021-03-12 15:45:00|14295.75|14295.75|14294.36|14294.36|14295.75|14295.75|14294.36|14294.36|0
1615563910000|2021-03-12 15:45:10|14295.75|14295.75|14295.75|14295.75|14295.75|14295.75|14295.75|14295.75|0
1615563930000|2021-03-12 15:45:30|14296.24|14296.24|14294.85|14294.85|14296.24|14296.24|14294.85|14294.85|0
1615563940000|2021-03-12 15:45:40|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|0
1615563980000|2021-03-12 15:46:20|14301.8|14301.8|14301.8|14301.8|14301.8|14301.8|14301.8|14301.8|0
1615563990000|2021-03-12 15:46:30|14303.77|14303.77|14303.77|14303.77|14303.77|14303.77|14303.77|14303.77|0
1615564030000|2021-03-12 15:47:10|14302.38|14302.38|14304.84|14304.84|14304.84|14304.84|14302.38|14302.38|0
1615564050000|2021-03-12 15:47:30|14304.35|14304.35|14303.86|14303.86|14304.35|14304.35|14303.86|14303.86|0
1615564060000|2021-03-12 15:47:40|14303.38|14303.38|14303.38|14303.38|14303.38|14303.38|14303.38|14303.38|0
1615564070000|2021-03-12 15:47:50|14301.99|14301.99|14301.99|14301.99|14301.99|14301.99|14301.99|14301.99|0
1615564080000|2021-03-12 15:48:00|14300.02|14300.02|14302.42|14302.42|14302.42|14302.42|14300.02|14300.02|0
1615564090000|2021-03-12 15:48:10|14303.81|14303.81|14303.81|14303.81|14303.81|14303.81|14303.81|14303.81|0
1615564160000|2021-03-12 15:49:20|14305.01|14305.01|14303.81|14303.81|14305.01|14305.01|14303.81|14303.81|0
1615564170000|2021-03-12 15:49:30|14305.2|14305.2|14305.2|14305.2|14305.2|14305.2|14305.2|14305.2|0
1615564200000|2021-03-12 15:50:00|14304.77|14304.77|14303.57|14303.57|14304.77|14304.77|14303.57|14303.57|0
1615564230000|2021-03-12 15:50:30|14302.18|14302.18|14302.18|14302.18|14302.18|14302.18|14302.18|14302.18|0
1615564270000|2021-03-12 15:51:10|14301.76|14301.76|14301.76|14301.76|14301.76|14301.76|14301.76|14301.76|0
1615564280000|2021-03-12 15:51:20|14302.19|14302.19|14302.19|14302.19|14302.19|14302.19|14302.19|14302.19|0
1615564300000|2021-03-12 15:51:40|14301.76|14301.76|14301.76|14301.76|14301.76|14301.76|14301.76|14301.76|0
1615564310000|2021-03-12 15:51:50|14300.37|14300.37|14300.37|14300.37|14300.37|14300.37|14300.37|14300.37|0
1615564360000|2021-03-12 15:52:40|14298.4|14298.4|14298.4|14298.4|14298.4|14298.4|14298.4|14298.4|0
1615564380000|2021-03-12 15:53:00|14297.97|14297.97|14296.58|14296.58|14297.97|14297.97|14296.58|14296.58|0
1615564390000|2021-03-12 15:53:10|14294.61|14294.61|14295.04|14295.04|14295.04|14295.04|14294.61|14294.61|0
1615564410000|2021-03-12 15:53:30|14293.84|14293.84|14291.96|14291.96|14293.84|14293.84|14291.96|14291.96|0
1615564420000|2021-03-12 15:53:40|14291.48|14291.48|14288.53|14288.53|14291.48|14291.48|14288.04|14288.04|0
1615564430000|2021-03-12 15:53:50|14286.1|14286.1|14286.1|14286.1|14286.1|14286.1|14286.1|14286.1|0
1615564460000|2021-03-12 15:54:20|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|0
1615564490000|2021-03-12 15:54:50|14288.56|14288.56|14288.56|14288.56|14288.56|14288.56|14288.56|14288.56|0
1615564510000|2021-03-12 15:55:10|14289.04|14289.04|14290.43|14290.43|14290.43|14290.43|14289.04|14289.04|0
1615564530000|2021-03-12 15:55:30|14289.04|14289.04|14287.84|14287.84|14289.04|14289.04|14287.84|14287.84|0
1615564540000|2021-03-12 15:55:40|14286.45|14286.45|14286.45|14286.45|14286.45|14286.45|14286.45|14286.45|0
1615564550000|2021-03-12 15:55:50|14287.84|14287.84|14287.84|14287.84|14287.84|14287.84|14287.84|14287.84|0
1615564670000|2021-03-12 15:57:50|14286.45|14286.45|14286.45|14286.45|14286.45|14286.45|14286.45|14286.45|0
1615564690000|2021-03-12 15:58:10|14284.48|14284.48|14284.48|14284.48|14284.48|14284.48|14284.48|14284.48|0
1615564720000|2021-03-12 15:58:40|14283.09|14283.09|14281.7|14281.7|14283.09|14283.09|14281.7|14281.7|0
1615564730000|2021-03-12 15:58:50|14280.31|14280.31|14278.34|14278.34|14280.31|14280.31|14278.34|14278.34|0
1615564750000|2021-03-12 15:59:10|14277.86|14277.86|14277.86|14277.86|14277.86|14277.86|14277.86|14277.86|0
1615564760000|2021-03-12 15:59:20|14276.47|14276.47|14276.47|14276.47|14276.47|14276.47|14276.47|14276.47|0
1615564780000|2021-03-12 15:59:40|14278.44|14278.44|14278.44|14278.44|14278.44|14278.44|14278.44|14278.44|0
1615564790000|2021-03-12 15:59:50|14276.47|14276.47|14276.47|14276.47|14276.47|14276.47|14276.47|14276.47|0
1615564800000|2021-03-12 16:00:00|14277.86|14277.86|14280.64|14280.64|14280.64|14280.64|14277.86|14277.86|0
1615564820000|2021-03-12 16:00:20|14279.44|14279.44|14279.44|14279.44|14279.44|14279.44|14279.44|14279.44|0
1615564840000|2021-03-12 16:00:40|14280.82|14280.82|14282.21|14282.21|14282.21|14282.21|14280.82|14280.82|0
1615564940000|2021-03-12 16:02:20|14281.01|14281.01|14281.01|14281.01|14281.01|14281.01|14281.01|14281.01|0
1615564960000|2021-03-12 16:02:40|14278.24|14278.24|14278.24|14278.24|14278.24|14278.24|14278.24|14278.24|0
1615564970000|2021-03-12 16:02:50|14276.26|14276.26|14276.69|14276.69|14276.69|14276.69|14276.26|14276.26|0
1615564980000|2021-03-12 16:03:00|14278.66|14278.66|14280.05|14280.05|14280.05|14280.05|14278.66|14278.66|0
1615564990000|2021-03-12 16:03:10|14282.02|14282.02|14282.02|14282.02|14282.02|14282.02|14282.02|14282.02|0
1615565000000|2021-03-12 16:03:20|14281.6|14281.6|14281.6|14281.6|14281.6|14281.6|14281.6|14281.6|0
1615565010000|2021-03-12 16:03:30|14283.57|14283.57|14283.57|14283.57|14283.57|14283.57|14283.57|14283.57|0
1615565030000|2021-03-12 16:03:50|14283.14|14283.14|14282.71|14282.71|14283.14|14283.14|14282.71|14282.71|0
1615565040000|2021-03-12 16:04:00|14281.32|14281.32|14281.74|14281.74|14281.74|14281.74|14281.32|14281.32|0
1615565050000|2021-03-12 16:04:10|14279.77|14279.77|14279.77|14279.77|14279.77|14279.77|14279.77|14279.77|0
1615565090000|2021-03-12 16:04:50|14276.41|14276.41|14276.41|14276.41|14276.41|14276.41|14276.41|14276.41|0
1615565100000|2021-03-12 16:05:00|14277.8|14277.8|14277.8|14277.8|14277.8|14277.8|14277.8|14277.8|0
1615565160000|2021-03-12 16:06:00|14279.19|14279.19|14281.16|14281.16|14281.16|14281.16|14279.19|14279.19|0
1615565170000|2021-03-12 16:06:10|14282.55|14282.55|14282.55|14282.55|14282.55|14282.55|14282.55|14282.55|0
1615565180000|2021-03-12 16:06:20|14284.52|14284.52|14282.55|14282.55|14284.52|14284.52|14282.55|14282.55|0
1615565190000|2021-03-12 16:06:30|14283.94|14283.94|14285.91|14285.91|14285.91|14285.91|14283.94|14283.94|0
1615565210000|2021-03-12 16:06:50|14286.34|14286.34|14286.34|14286.34|14286.34|14286.34|14286.34|14286.34|0
1615565230000|2021-03-12 16:07:10|14284.95|14284.95|14284.95|14284.95|14284.95|14284.95|14284.95|14284.95|0
1615565240000|2021-03-12 16:07:20|14284.53|14284.53|14284.11|14284.11|14284.53|14284.53|14284.11|14284.11|0
1615565280000|2021-03-12 16:08:00|14286.89|14286.89|14286.89|14286.89|14286.89|14286.89|14286.89|14286.89|0
1615565290000|2021-03-12 16:08:10|14285.5|14285.5|14285.5|14285.5|14285.5|14285.5|14285.5|14285.5|0
1615565300000|2021-03-12 16:08:20|14284.11|14284.11|14284.11|14284.11|14284.11|14284.11|14284.11|14284.11|0
1615565360000|2021-03-12 16:09:20|14284.54|14284.54|14284.54|14284.54|14284.54|14284.54|14284.54|14284.54|0
1615565370000|2021-03-12 16:09:30|14285.02|14285.02|14285.08|14285.08|14285.08|14285.08|14284.6|14284.6|0
1615565400000|2021-03-12 16:10:00|14285.57|14285.57|14285.57|14285.57|14285.57|14285.57|14285.57|14285.57|0
1615565410000|2021-03-12 16:10:10|14287.03|14287.03|14288.42|14288.42|14288.42|14288.42|14287.03|14287.03|0
1615565420000|2021-03-12 16:10:20|14289.81|14289.81|14295.14|14295.14|14295.14|14295.14|14289.81|14289.81|0
1615565430000|2021-03-12 16:10:30|14293.75|14293.75|14293.75|14293.75|14293.75|14293.75|14293.75|14293.75|0
1615565440000|2021-03-12 16:10:40|14294.24|14294.24|14294.24|14294.24|14294.24|14294.24|14294.24|14294.24|0
1615565450000|2021-03-12 16:10:50|14295.62|14295.62|14296.11|14296.11|14296.11|14296.11|14295.62|14295.62|0
1615565460000|2021-03-12 16:11:00|14296.54|14296.54|14296.54|14296.54|14296.54|14296.54|14296.54|14296.54|0
1615565480000|2021-03-12 16:11:20|14295.15|14295.15|14295.15|14295.15|14295.15|14295.15|14295.15|14295.15|0
1615565510000|2021-03-12 16:11:50|14295.58|14295.58|14295.58|14295.58|14295.58|14295.58|14295.58|14295.58|0
1615565520000|2021-03-12 16:12:00|14296.06|14296.06|14298.46|14298.46|14298.46|14298.46|14296.06|14296.06|0
1615565530000|2021-03-12 16:12:10|14298.04|14298.04|14297.61|14297.61|14298.04|14298.04|14297.61|14297.61|0
1615565540000|2021-03-12 16:12:20|14295.64|14295.64|14297.61|14297.61|14297.61|14297.61|14295.64|14295.64|0
1615565550000|2021-03-12 16:12:30|14299|14299|14299|14299|14299|14299|14299|14299|0
1615565560000|2021-03-12 16:12:40|14298.51|14298.51|14297.54|14297.54|14298.51|14298.51|14297.54|14297.54|0
1615565570000|2021-03-12 16:12:50|14296.57|14296.57|14296.57|14296.57|14296.57|14296.57|14296.57|14296.57|0
1615565590000|2021-03-12 16:13:10|14297.95|14297.95|14297.95|14297.95|14297.95|14297.95|14297.95|14297.95|0
1615565620000|2021-03-12 16:13:40|14295.18|14295.18|14295.18|14295.18|14295.18|14295.18|14295.18|14295.18|0
1615565640000|2021-03-12 16:14:00|14295.6|14295.6|14295.6|14295.6|14295.6|14295.6|14295.6|14295.6|0
1615565670000|2021-03-12 16:14:30|14295.18|14295.18|14290.43|14290.43|14295.18|14295.18|14290.43|14290.43|0
1615565680000|2021-03-12 16:14:40|14289.04|14289.04|14289.04|14289.04|14289.04|14289.04|14289.04|14289.04|0
1615565700000|2021-03-12 16:15:00|14288.61|14288.61|14289.45|14289.45|14289.45|14289.45|14288.61|14288.61|0
1615565710000|2021-03-12 16:15:10|14289.02|14289.02|14287.06|14287.06|14289.02|14289.02|14286.21|14286.21|0
1615565720000|2021-03-12 16:15:20|14285.67|14285.67|14284.41|14284.41|14285.67|14285.67|14284.41|14284.41|0
1615565740000|2021-03-12 16:15:40|14285.8|14285.8|14283.83|14283.83|14285.8|14285.8|14283.83|14283.83|0
1615565800000|2021-03-12 16:16:40|14284.25|14284.25|14284.25|14284.25|14284.25|14284.25|14284.25|14284.25|0
1615565850000|2021-03-12 16:17:30|14285.64|14285.64|14286.48|14286.48|14286.48|14286.48|14285.64|14285.64|0
1615565860000|2021-03-12 16:17:40|14286.91|14286.91|14286.91|14286.91|14286.91|14286.91|14286.91|14286.91|0
1615565880000|2021-03-12 16:18:00|14288.3|14288.3|14286.91|14286.91|14288.3|14288.3|14286.91|14286.91|0
1615565890000|2021-03-12 16:18:10|14285.52|14285.52|14285.52|14285.52|14285.52|14285.52|14285.52|14285.52|0
1615565900000|2021-03-12 16:18:20|14285.09|14285.09|14285.09|14285.09|14285.09|14285.09|14285.09|14285.09|0
1615565910000|2021-03-12 16:18:30|14285.52|14285.52|14285.52|14285.52|14285.52|14285.52|14285.52|14285.52|0
1615565920000|2021-03-12 16:18:40|14284.13|14284.13|14282.74|14282.74|14284.13|14284.13|14282.74|14282.74|0
1615565930000|2021-03-12 16:18:50|14284.71|14284.71|14283.51|14283.51|14284.71|14284.71|14283.51|14283.51|0
1615565940000|2021-03-12 16:19:00|14284.9|14284.9|14286.29|14286.29|14286.29|14286.29|14284.9|14284.9|0
1615565960000|2021-03-12 16:19:20|14284.9|14284.9|14283.51|14283.51|14284.9|14284.9|14283.51|14283.51|0
1615565970000|2021-03-12 16:19:30|14281.54|14281.54|14281.54|14281.54|14281.54|14281.54|14281.54|14281.54|0
1615565980000|2021-03-12 16:19:40|14282.74|14282.74|14282.74|14282.74|14282.74|14282.74|14282.74|14282.74|0
1615565990000|2021-03-12 16:19:50|14284.13|14284.13|14284.13|14284.13|14284.13|14284.13|14284.13|14284.13|0
1615566000000|2021-03-12 16:20:00|14282.74|14282.74|14281.35|14281.35|14282.74|14282.74|14281.35|14281.35|0
1615566010000|2021-03-12 16:20:10|14279.96|14279.96|14277.99|14277.99|14279.96|14279.96|14277.99|14277.99|0
1615566040000|2021-03-12 16:20:40|14278.42|14278.42|14277.99|14277.99|14278.42|14278.42|14277.99|14277.99|0
1615566060000|2021-03-12 16:21:00|14276.6|14276.6|14276.6|14276.6|14276.6|14276.6|14276.6|14276.6|0
1615566090000|2021-03-12 16:21:30|14277.99|14277.99|14276.6|14276.6|14277.99|14277.99|14276.6|14276.6|0
1615566100000|2021-03-12 16:21:40|14277.09|14277.09|14278.9|14278.9|14278.9|14278.9|14277.09|14277.09|0
1615566120000|2021-03-12 16:22:00|14277.51|14277.51|14278.9|14278.9|14278.9|14278.9|14277.51|14277.51|0
1615566150000|2021-03-12 16:22:30|14280.87|14280.87|14280.87|14280.87|14280.87|14280.87|14280.87|14280.87|0
1615566170000|2021-03-12 16:22:50|14279.48|14279.48|14279.48|14279.48|14279.48|14279.48|14279.48|14279.48|0
1615566200000|2021-03-12 16:23:20|14282.26|14282.26|14282.26|14282.26|14282.26|14282.26|14282.26|14282.26|0
1615566210000|2021-03-12 16:23:30|14280.87|14280.87|14280.87|14280.87|14280.87|14280.87|14280.87|14280.87|0
1615566240000|2021-03-12 16:24:00|14278.9|14278.9|14278.9|14278.9|14278.9|14278.9|14278.9|14278.9|0
1615566250000|2021-03-12 16:24:10|14280.29|14280.29|14280.29|14280.29|14280.29|14280.29|14280.29|14280.29|0
1615566270000|2021-03-12 16:24:30|14280.77|14280.77|14280.77|14280.77|14280.77|14280.77|14280.77|14280.77|0
1615566280000|2021-03-12 16:24:40|14282.75|14282.75|14282.75|14282.75|14282.75|14282.75|14282.75|14282.75|0
1615566290000|2021-03-12 16:24:50|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|0
1615566300000|2021-03-12 16:25:00|14284.62|14284.62|14284.62|14284.62|14284.62|14284.62|14284.62|14284.62|0
1615566310000|2021-03-12 16:25:10|14286.59|14286.59|14287.98|14287.98|14287.98|14287.98|14286.59|14286.59|0
1615566320000|2021-03-12 16:25:20|14288.41|14288.41|14288.41|14288.41|14288.41|14288.41|14288.41|14288.41|0
1615566330000|2021-03-12 16:25:30|14285.63|14285.63|14284.24|14284.24|14285.63|14285.63|14284.24|14284.24|0
1615566350000|2021-03-12 16:25:50|14284.73|14284.73|14284.73|14284.73|14284.73|14284.73|14284.73|14284.73|0
1615566360000|2021-03-12 16:26:00|14286.12|14286.12|14286.12|14286.12|14286.12|14286.12|14286.12|14286.12|0
1615566370000|2021-03-12 16:26:10|14286.54|14286.54|14286.54|14286.54|14286.54|14286.54|14286.54|14286.54|0
1615566390000|2021-03-12 16:26:30|14285.15|14285.15|14283.34|14283.34|14285.15|14285.15|14283.34|14283.34|0
1615566420000|2021-03-12 16:27:00|14279.4|14279.4|14279.4|14279.4|14279.4|14279.4|14279.4|14279.4|0
1615566430000|2021-03-12 16:27:10|14280.37|14280.37|14280.37|14280.37|14280.37|14280.37|14280.37|14280.37|0
1615566440000|2021-03-12 16:27:20|14280.79|14280.79|14280.23|14280.23|14282.18|14282.18|14280.23|14280.23|0
1615566460000|2021-03-12 16:27:40|14282.2|14282.2|14280.23|14280.23|14282.2|14282.2|14280.23|14280.23|0
1615566480000|2021-03-12 16:28:00|14282.2|14282.2|14282.19|14282.19|14282.2|14282.2|14281.77|14281.77|0
1615566510000|2021-03-12 16:28:30|14280.8|14280.8|14280.8|14280.8|14280.8|14280.8|14280.8|14280.8|0
1615566540000|2021-03-12 16:29:00|14278.83|14278.83|14282.04|14282.04|14282.62|14282.62|14278.83|14278.83|0
1615566550000|2021-03-12 16:29:10|14283.43|14283.43|14282.94|14282.94|14283.43|14283.43|14282.94|14282.94|0
1615566560000|2021-03-12 16:29:20|14281.55|14281.55|14285.4|14285.4|14285.4|14285.4|14281.55|14281.55|0
1615566590000|2021-03-12 16:29:50|14285.82|14285.82|14283.92|14283.92|14287.36|14287.36|14281.07|14281.07|0
1615796100000|2021-03-15 08:15:00|14413.25|14413.25|14413.25|14413.25|14413.25|14413.25|14413.25|14413.25|0
1615796140000|2021-03-15 08:15:40|14416.03|14416.03|14414.74|14414.74|14416.03|14416.03|14414.74|14414.74|0
1615796160000|2021-03-15 08:16:00|14416.13|14416.13|14414.74|14414.74|14416.13|14416.13|14414.74|14414.74|0
1615796180000|2021-03-15 08:16:20|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|0
1615796200000|2021-03-15 08:16:40|14418.46|14418.46|14419.27|14419.27|14419.27|14419.27|14416.49|14416.49|0
1615796210000|2021-03-15 08:16:50|14417.29|14417.29|14416.01|14416.01|14417.29|14417.29|14416.01|14416.01|0
1615796230000|2021-03-15 08:17:10|14410.45|14410.45|14409.06|14409.06|14410.45|14410.45|14409.06|14409.06|0
1615796250000|2021-03-15 08:17:30|14407.09|14407.09|14403.15|14403.15|14407.09|14407.09|14403.15|14403.15|0
1615796260000|2021-03-15 08:17:40|14401.18|14401.18|14401.18|14401.18|14401.18|14401.18|14401.18|14401.18|0
1615796280000|2021-03-15 08:18:00|14407.09|14407.09|14407.09|14407.09|14407.09|14407.09|14407.09|14407.09|0
1615796290000|2021-03-15 08:18:10|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|0
1615796310000|2021-03-15 08:18:30|14412.46|14412.46|14413.85|14413.85|14413.85|14413.85|14412.46|14412.46|0
1615796340000|2021-03-15 08:19:00|14415.24|14415.24|14415.24|14415.24|14415.24|14415.24|14415.24|14415.24|0
1615796390000|2021-03-15 08:19:50|14417.21|14417.21|14417.21|14417.21|14417.21|14417.21|14417.21|14417.21|0
1615796400000|2021-03-15 08:20:00|14413.61|14413.61|14402.91|14402.91|14413.61|14413.61|14400.51|14400.51|0
1615796410000|2021-03-15 08:20:10|14403.33|14403.33|14404.59|14404.59|14404.59|14404.59|14403.33|14403.33|0
1615796430000|2021-03-15 08:20:30|14407.37|14407.37|14410.98|14410.98|14410.98|14410.98|14407.37|14407.37|0
1615796440000|2021-03-15 08:20:40|14410.12|14410.12|14411.51|14411.51|14411.51|14411.51|14410.12|14410.12|0
1615796450000|2021-03-15 08:20:50|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|0
1615796460000|2021-03-15 08:21:00|14414.19|14414.19|14413.77|14413.77|14414.19|14414.19|14413.77|14413.77|0
1615796500000|2021-03-15 08:21:40|14407.05|14407.05|14407.05|14407.05|14407.05|14407.05|14407.05|14407.05|0
1615796540000|2021-03-15 08:22:20|14408.34|14408.34|14408.34|14408.34|14408.34|14408.34|14408.34|14408.34|0
1615796550000|2021-03-15 08:22:30|14407.05|14407.05|14416.71|14416.71|14417.13|14417.13|14407.05|14407.05|0
1615796580000|2021-03-15 08:23:00|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|0
1615796620000|2021-03-15 08:23:40|14412.67|14412.67|14412.67|14412.67|14412.67|14412.67|14412.67|14412.67|0
1615796640000|2021-03-15 08:24:00|14407.92|14407.92|14409.31|14409.31|14409.31|14409.31|14407.92|14407.92|0
1615796660000|2021-03-15 08:24:20|14411.28|14411.28|14411.28|14411.28|14411.28|14411.28|14411.28|14411.28|0
1615796680000|2021-03-15 08:24:40|14409.31|14409.31|14410.7|14410.7|14410.7|14410.7|14409.31|14409.31|0
1615796690000|2021-03-15 08:24:50|14408.73|14408.73|14410.12|14410.12|14410.12|14410.12|14408.73|14408.73|0
1615796710000|2021-03-15 08:25:10|14412.21|14412.21|14410.24|14410.24|14412.21|14412.21|14410.24|14410.24|0
1615796750000|2021-03-15 08:25:50|14407.46|14407.46|14407.46|14407.46|14407.46|14407.46|14407.46|14407.46|0
1615796770000|2021-03-15 08:26:10|14405.52|14405.52|14402.74|14402.74|14405.52|14405.52|14402.74|14402.74|0
1615796780000|2021-03-15 08:26:20|14401.35|14401.35|14401.35|14401.35|14401.35|14401.35|14401.35|14401.35|0
1615796800000|2021-03-15 08:26:40|14402.74|14402.74|14402.74|14402.74|14402.74|14402.74|14402.74|14402.74|0
1615796810000|2021-03-15 08:26:50|14404.13|14404.13|14405.41|14405.41|14405.41|14405.41|14404.13|14404.13|0
1615796820000|2021-03-15 08:27:00|14406.8|14406.8|14405.41|14405.41|14406.8|14406.8|14405.41|14405.41|0
1615796830000|2021-03-15 08:27:10|14404.56|14404.56|14404.56|14404.56|14404.56|14404.56|14404.56|14404.56|0
1615796840000|2021-03-15 08:27:20|14407.34|14407.34|14407.34|14407.34|14407.34|14407.34|14407.34|14407.34|0
1615796850000|2021-03-15 08:27:30|14408.31|14408.31|14407.34|14407.34|14408.31|14408.31|14407.34|14407.34|0
1615796860000|2021-03-15 08:27:40|14404.56|14404.56|14404.56|14404.56|14404.56|14404.56|14404.56|14404.56|0
1615796890000|2021-03-15 08:28:10|14400.61|14400.61|14400.61|14400.61|14400.61|14400.61|14400.61|14400.61|0
1615796940000|2021-03-15 08:29:00|14399.23|14399.23|14396.45|14396.45|14399.23|14399.23|14396.45|14396.45|0
1615796950000|2021-03-15 08:29:10|14400.61|14400.61|14403.39|14403.39|14404.78|14404.78|14400.61|14400.61|0
1615796960000|2021-03-15 08:29:20|14400.88|14400.88|14401.98|14401.98|14403.66|14403.66|14400.88|14400.88|0
1615796970000|2021-03-15 08:29:30|14403.37|14403.37|14403.37|14403.37|14403.37|14403.37|14403.37|14403.37|0
1615796990000|2021-03-15 08:29:50|14400.59|14400.59|14401.49|14401.49|14401.98|14401.98|14400.59|14400.59|0
1615797000000|2021-03-15 08:30:00|14398.71|14398.71|14398.71|14398.71|14398.71|14398.71|14398.71|14398.71|0
1615797010000|2021-03-15 08:30:10|14395.11|14395.11|14395.11|14395.11|14395.11|14395.11|14395.11|14395.11|0
1615797020000|2021-03-15 08:30:20|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|0
1615797050000|2021-03-15 08:30:50|14391.17|14391.17|14391.17|14391.17|14391.17|14391.17|14391.17|14391.17|0
1615797120000|2021-03-15 08:32:00|14381.32|14381.32|14379.35|14379.35|14381.32|14381.32|14379.35|14379.35|0
1615797130000|2021-03-15 08:32:10|14378.92|14378.92|14378.92|14378.92|14378.92|14378.92|14378.92|14378.92|0
1615797140000|2021-03-15 08:32:20|14382.86|14382.86|14382.86|14382.86|14382.86|14382.86|14382.86|14382.86|0
1615797150000|2021-03-15 08:32:30|14385.64|14385.64|14385.64|14385.64|14385.64|14385.64|14385.64|14385.64|0
1615797170000|2021-03-15 08:32:50|14383.67|14383.67|14383.67|14383.67|14383.67|14383.67|14383.67|14383.67|0
1615797180000|2021-03-15 08:33:00|14381.27|14381.27|14378.49|14378.49|14381.27|14381.27|14378.49|14378.49|0
1615797190000|2021-03-15 08:33:10|14377.1|14377.1|14367.25|14367.25|14377.1|14377.1|14367.25|14367.25|0
1615797240000|2021-03-15 08:34:00|14369.22|14369.22|14365.6|14365.6|14369.22|14369.22|14365.6|14365.6|0
1615797250000|2021-03-15 08:34:10|14365.11|14365.11|14362.26|14362.26|14365.11|14365.11|14360.8|14360.8|0
1615797260000|2021-03-15 08:34:20|14363.65|14363.65|14366.5|14366.5|14366.5|14366.5|14363.65|14363.65|0
1615797270000|2021-03-15 08:34:30|14367.47|14367.47|14368.86|14368.86|14368.86|14368.86|14367.47|14367.47|0
1615797280000|2021-03-15 08:34:40|14370.25|14370.25|14370.25|14370.25|14370.25|14370.25|14370.25|14370.25|0
1615797350000|2021-03-15 08:35:50|14371.45|14371.45|14371.45|14371.45|14371.45|14371.45|14371.45|14371.45|0
1615797370000|2021-03-15 08:36:10|14372.84|14372.84|14371.45|14371.45|14372.84|14372.84|14371.45|14371.45|0
1615797380000|2021-03-15 08:36:20|14370.6|14370.6|14369.31|14369.31|14370.6|14370.6|14369.31|14369.31|0
1615797400000|2021-03-15 08:36:40|14367.6|14367.6|14368.03|14368.03|14368.03|14368.03|14367.6|14367.6|0
1615797430000|2021-03-15 08:37:10|14371.97|14371.97|14375.91|14375.91|14375.91|14375.91|14371.97|14371.97|0
1615797440000|2021-03-15 08:37:20|14377.11|14377.11|14377.11|14377.11|14377.11|14377.11|14377.11|14377.11|0
1615797500000|2021-03-15 08:38:20|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|0
1615797540000|2021-03-15 08:39:00|14370|14370|14370|14370|14370|14370|14370|14370|0
1615797580000|2021-03-15 08:39:40|14371.39|14371.39|14371.39|14371.39|14371.39|14371.39|14371.39|14371.39|0
1615797590000|2021-03-15 08:39:50|14370.42|14370.42|14370.42|14370.42|14370.42|14370.42|14370.42|14370.42|0
1615797600000|2021-03-15 08:40:00|14374.36|14374.36|14374.36|14374.36|14374.36|14374.36|14374.36|14374.36|0
1615797610000|2021-03-15 08:40:10|14372.39|14372.39|14372.39|14372.39|14372.39|14372.39|14372.39|14372.39|0
1615797620000|2021-03-15 08:40:20|14373.78|14373.78|14375.17|14375.17|14375.17|14375.17|14373.78|14373.78|0
1615797650000|2021-03-15 08:40:50|14377.95|14377.95|14377.95|14377.95|14377.95|14377.95|14377.95|14377.95|0
1615797660000|2021-03-15 08:41:00|14379.34|14379.34|14380.73|14380.73|14380.73|14380.73|14379.34|14379.34|0
1615797680000|2021-03-15 08:41:20|14382.12|14382.12|14382.97|14382.97|14382.97|14382.97|14382.12|14382.12|0
1615797700000|2021-03-15 08:41:40|14384.94|14384.94|14386.91|14386.91|14386.91|14386.91|14384.94|14384.94|0
1615797710000|2021-03-15 08:41:50|14387.77|14387.77|14390.36|14390.36|14390.36|14390.36|14387.77|14387.77|0
1615797730000|2021-03-15 08:42:10|14388.39|14388.39|14388.39|14388.39|14388.39|14388.39|14388.39|14388.39|0
1615797740000|2021-03-15 08:42:20|14393.95|14393.95|14393.95|14393.95|14393.95|14393.95|14393.95|14393.95|0
1615797800000|2021-03-15 08:43:20|14395.34|14395.34|14395.34|14395.34|14395.34|14395.34|14395.34|14395.34|0
1615797850000|2021-03-15 08:44:10|14392.56|14392.56|14389.78|14389.78|14392.56|14392.56|14389.78|14389.78|0
1615797940000|2021-03-15 08:45:40|14385.84|14385.84|14385.84|14385.84|14385.84|14385.84|14385.84|14385.84|0
1615797980000|2021-03-15 08:46:20|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|0
1615798010000|2021-03-15 08:46:50|14385.26|14385.26|14385.26|14385.26|14385.26|14385.26|14385.26|14385.26|0
1615798020000|2021-03-15 08:47:00|14383.29|14383.29|14383.29|14383.29|14383.29|14383.29|14383.29|14383.29|0
1615798040000|2021-03-15 08:47:20|14381.9|14381.9|14381.9|14381.9|14381.9|14381.9|14381.9|14381.9|0
1615798090000|2021-03-15 08:48:10|14380.51|14380.51|14379.12|14379.12|14380.51|14380.51|14379.12|14379.12|0
1615798100000|2021-03-15 08:48:20|14377.73|14377.73|14377.73|14377.73|14377.73|14377.73|14377.73|14377.73|0
1615798120000|2021-03-15 08:48:40|14373.78|14373.78|14373.78|14373.78|14373.78|14373.78|14371.64|14371.64|0
1615798130000|2021-03-15 08:48:50|14374.64|14374.64|14374.64|14374.64|14375.5|14375.5|14374.64|14374.64|0
1615798140000|2021-03-15 08:49:00|14376.35|14376.35|14378.92|14378.92|14378.92|14378.92|14376.35|14376.35|0
1615798150000|2021-03-15 08:49:10|14377.21|14377.21|14375.5|14375.5|14377.21|14377.21|14375.5|14375.5|0
1615798160000|2021-03-15 08:49:20|14373.53|14373.53|14373.53|14373.53|14373.53|14373.53|14373.53|14373.53|0
1615798170000|2021-03-15 08:49:30|14372.14|14372.14|14372.14|14372.14|14372.14|14372.14|14372.14|14372.14|0
1615798180000|2021-03-15 08:49:40|14371.16|14371.16|14371.65|14371.65|14371.65|14371.65|14371.16|14371.16|0
1615798190000|2021-03-15 08:49:50|14373.75|14373.75|14373.33|14373.33|14373.75|14373.75|14373.33|14373.33|0
1615798200000|2021-03-15 08:50:00|14366.38|14366.38|14365.31|14365.31|14366.38|14366.38|14364.41|14364.41|0
1615798240000|2021-03-15 08:50:40|14363.34|14363.34|14363.34|14363.34|14363.34|14363.34|14363.34|14363.34|0
1615798250000|2021-03-15 08:50:50|14364.73|14364.73|14365.22|14365.22|14366.12|14366.12|14364.73|14364.73|0
1615798260000|2021-03-15 08:51:00|14366.07|14366.07|14365.22|14365.22|14366.07|14366.07|14365.22|14365.22|0
1615798270000|2021-03-15 08:51:10|14366.5|14366.5|14366.5|14366.5|14366.5|14366.5|14366.5|14366.5|0
1615798290000|2021-03-15 08:51:30|14366.02|14366.02|14366.99|14366.99|14366.99|14366.99|14365.53|14365.53|0
1615798320000|2021-03-15 08:52:00|14368.38|14368.38|14368.38|14368.38|14368.38|14368.38|14365.6|14365.6|0
1615798330000|2021-03-15 08:52:10|14369.77|14369.77|14375.33|14375.33|14375.33|14375.33|14369.77|14369.77|0
1615798340000|2021-03-15 08:52:20|14378.11|14378.11|14378.11|14378.11|14378.11|14378.11|14378.11|14378.11|0
1615798350000|2021-03-15 08:52:30|14376.72|14376.72|14376.72|14376.72|14376.72|14376.72|14376.72|14376.72|0
1615798370000|2021-03-15 08:52:50|14375.33|14375.33|14375.33|14375.33|14375.33|14375.33|14375.33|14375.33|0
1615798380000|2021-03-15 08:53:00|14376.61|14376.61|14376.61|14376.61|14376.61|14376.61|14376.61|14376.61|0
1615798400000|2021-03-15 08:53:20|14375.22|14375.22|14375.22|14375.22|14375.22|14375.22|14375.22|14375.22|0
1615798410000|2021-03-15 08:53:30|14375.65|14375.65|14379.01|14379.01|14379.01|14379.01|14375.65|14375.65|0
1615798430000|2021-03-15 08:53:50|14377.62|14377.62|14376.34|14376.34|14377.62|14377.62|14376.34|14376.34|0
1615798450000|2021-03-15 08:54:10|14372.17|14372.17|14372.17|14372.17|14372.17|14372.17|14372.17|14372.17|0
1615798460000|2021-03-15 08:54:20|14370.78|14370.78|14370.78|14370.78|14370.78|14370.78|14370.78|14370.78|0
1615798500000|2021-03-15 08:55:00|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|0
1615798510000|2021-03-15 08:55:10|14369.49|14369.49|14369.49|14369.49|14370.78|14370.78|14369.49|14369.49|0
1615798520000|2021-03-15 08:55:20|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|0
1615798530000|2021-03-15 08:55:30|14369.23|14369.23|14369.23|14369.23|14369.23|14369.23|14369.23|14369.23|0
1615798540000|2021-03-15 08:55:40|14370.62|14370.62|14370.2|14370.2|14370.62|14370.62|14370.2|14370.2|0
1615798550000|2021-03-15 08:55:50|14371.59|14371.59|14371.59|14371.59|14371.59|14371.59|14371.59|14371.59|0
1615798560000|2021-03-15 08:56:00|14372.98|14372.98|14371|14371|14372.98|14372.98|14371|14371|0
1615798580000|2021-03-15 08:56:20|14368.86|14368.86|14366.72|14366.72|14368.86|14368.86|14366.72|14366.72|0
1615798600000|2021-03-15 08:56:40|14366.24|14366.24|14365.75|14365.75|14366.24|14366.24|14365.75|14365.75|0
1615798640000|2021-03-15 08:57:20|14367.72|14367.72|14367.72|14367.72|14367.72|14367.72|14367.72|14367.72|0
1615798690000|2021-03-15 08:58:10|14363.78|14363.78|14365.75|14365.75|14365.75|14365.75|14363.78|14363.78|0
1615798700000|2021-03-15 08:58:20|14367.89|14367.89|14367.89|14367.89|14367.89|14367.89|14367.89|14367.89|0
1615798720000|2021-03-15 08:58:40|14365.92|14365.92|14365.43|14365.43|14365.92|14365.92|14365.43|14365.43|0
1615798750000|2021-03-15 08:59:10|14362.65|14362.65|14362.65|14362.65|14362.65|14362.65|14362.65|14362.65|0
1615798760000|2021-03-15 08:59:20|14361.45|14361.45|14367.37|14367.37|14369.34|14369.34|14361.45|14361.45|0
1615798780000|2021-03-15 08:59:40|14368.76|14368.76|14368.76|14368.76|14368.76|14368.76|14368.76|14368.76|0
1615798820000|2021-03-15 09:00:20|14371.16|14371.16|14371.16|14371.16|14371.16|14371.16|14371.16|14371.16|0
1615798840000|2021-03-15 09:00:40|14373.94|14373.94|14373.45|14373.45|14373.94|14373.94|14373.45|14373.45|0
1615798850000|2021-03-15 09:00:50|14374.42|14374.42|14372.06|14372.06|14374.42|14374.42|14372.06|14372.06|0
1615798960000|2021-03-15 09:02:40|14373.45|14373.45|14373.45|14373.45|14373.45|14373.45|14373.45|14373.45|0
1615798980000|2021-03-15 09:03:00|14373.88|14373.88|14373.88|14373.88|14373.88|14373.88|14373.88|14373.88|0
1615798990000|2021-03-15 09:03:10|14367.97|14367.97|14367.97|14367.97|14367.97|14367.97|14367.97|14367.97|0
1615799000000|2021-03-15 09:03:20|14374.91|14374.91|14373.52|14373.52|14374.91|14374.91|14373.52|14373.52|0
1615799010000|2021-03-15 09:03:30|14374.5|14374.5|14370.74|14370.74|14374.5|14374.5|14370.74|14370.74|0
1615799030000|2021-03-15 09:03:50|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|0
1615799040000|2021-03-15 09:04:00|14374.1|14374.1|14376.88|14376.88|14376.88|14376.88|14374.1|14374.1|0
1615799080000|2021-03-15 09:04:40|14374.91|14374.91|14374.91|14374.91|14374.91|14374.91|14374.91|14374.91|0
1615799120000|2021-03-15 09:05:20|14373.52|14373.52|14372.13|14372.13|14373.52|14373.52|14372.13|14372.13|0
1615799130000|2021-03-15 09:05:30|14365.19|14365.19|14365.19|14365.19|14365.19|14365.19|14365.19|14365.19|0
1615799160000|2021-03-15 09:06:00|14367.16|14367.16|14367.16|14367.16|14367.16|14367.16|14367.16|14367.16|0
1615799200000|2021-03-15 09:06:40|14365.19|14365.19|14366.58|14366.58|14366.58|14366.58|14365.19|14365.19|0
1615799210000|2021-03-15 09:06:50|14365.19|14365.19|14363.8|14363.8|14365.19|14365.19|14363.8|14363.8|0
1615799230000|2021-03-15 09:07:10|14367.97|14367.97|14366.58|14366.58|14367.97|14367.97|14366.58|14366.58|0
1615799240000|2021-03-15 09:07:20|14366.15|14366.15|14363.37|14363.37|14366.15|14366.15|14363.37|14363.37|0
1615799270000|2021-03-15 09:07:50|14361.98|14361.98|14361.98|14361.98|14361.98|14361.98|14361.98|14361.98|0
1615799280000|2021-03-15 09:08:00|14363.37|14363.37|14366.63|14366.63|14366.63|14366.63|14361.98|14361.98|0
1615799290000|2021-03-15 09:08:10|14368.6|14368.6|14366.46|14366.46|14368.6|14368.6|14365.61|14365.61|0
1615799300000|2021-03-15 09:08:20|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|0
1615799310000|2021-03-15 09:08:30|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|0
1615799380000|2021-03-15 09:09:40|14365.4|14365.4|14365.4|14365.4|14365.4|14365.4|14365.4|14365.4|0
1615799400000|2021-03-15 09:10:00|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|0
1615799460000|2021-03-15 09:11:00|14361.42|14361.42|14361.42|14361.42|14361.42|14361.42|14361.42|14361.42|0
1615799490000|2021-03-15 09:11:30|14362.81|14362.81|14362.81|14362.81|14362.81|14362.81|14362.81|14362.81|0
1615799520000|2021-03-15 09:12:00|14365.59|14365.59|14365.59|14365.59|14365.59|14365.59|14365.59|14365.59|0
1615799550000|2021-03-15 09:12:30|14366.07|14366.07|14367.53|14367.53|14367.53|14367.53|14366.07|14366.07|0
1615799560000|2021-03-15 09:12:40|14363.36|14363.36|14363.36|14363.36|14363.36|14363.36|14363.36|14363.36|0
1615799580000|2021-03-15 09:13:00|14360.58|14360.58|14359.61|14359.61|14360.58|14360.58|14359.61|14359.61|0
1615799590000|2021-03-15 09:13:10|14360.47|14360.47|14361.81|14361.81|14361.81|14361.81|14360.47|14360.47|0
1615799660000|2021-03-15 09:14:20|14362.3|14362.3|14362.3|14362.3|14362.3|14362.3|14362.3|14362.3|0
1615799710000|2021-03-15 09:15:10|14366.24|14366.24|14366.24|14366.24|14366.24|14366.24|14366.24|14366.24|0
1615799730000|2021-03-15 09:15:30|14362.3|14362.3|14362.3|14362.3|14362.3|14362.3|14362.3|14362.3|0
1615799740000|2021-03-15 09:15:40|14360.33|14360.33|14360.33|14360.33|14360.33|14360.33|14360.33|14360.33|0
1615799760000|2021-03-15 09:16:00|14360.75|14360.75|14360.33|14360.33|14360.75|14360.75|14360.33|14360.33|0
1615799790000|2021-03-15 09:16:30|14362.76|14362.76|14365.19|14365.19|14366.65|14366.65|14362.76|14362.76|0
1615799800000|2021-03-15 09:16:40|14366.65|14366.65|14368.11|14368.11|14368.11|14368.11|14366.65|14366.65|0
1615799810000|2021-03-15 09:16:50|14368.6|14368.6|14371.03|14371.03|14371.03|14371.03|14368.6|14368.6|0
1615799840000|2021-03-15 09:17:20|14373|14373|14373|14373|14373|14373|14373|14373|0
1615799860000|2021-03-15 09:17:40|14369.06|14369.06|14369.06|14369.06|14369.06|14369.06|14369.06|14369.06|0
1615799870000|2021-03-15 09:17:50|14368.09|14368.09|14368.09|14368.09|14368.09|14368.09|14368.09|14368.09|0
1615799890000|2021-03-15 09:18:10|14370.87|14370.87|14370.87|14370.87|14370.87|14370.87|14370.87|14370.87|0
1615799920000|2021-03-15 09:18:40|14372.32|14372.32|14372.32|14372.32|14372.32|14372.32|14372.32|14372.32|0
1615799930000|2021-03-15 09:18:50|14370.94|14370.94|14370.94|14370.94|14370.94|14370.94|14370.94|14370.94|0
1615799970000|2021-03-15 09:19:30|14369.55|14369.55|14369.55|14369.55|14369.55|14369.55|14369.55|14369.55|0
1615799980000|2021-03-15 09:19:40|14368.57|14368.57|14368.09|14368.09|14368.57|14368.57|14368.09|14368.09|0
1615799990000|2021-03-15 09:19:50|14367.11|14367.11|14366.63|14366.63|14367.11|14367.11|14366.63|14366.63|0
1615800020000|2021-03-15 09:20:20|14365.24|14365.24|14363.85|14363.85|14365.24|14365.24|14363.85|14363.85|0
1615800030000|2021-03-15 09:20:30|14365.24|14365.24|14365.24|14365.24|14365.24|14365.24|14365.24|14365.24|0
1615800060000|2021-03-15 09:21:00|14363.78|14363.78|14367.72|14367.72|14367.72|14367.72|14363.78|14363.78|0
1615800090000|2021-03-15 09:21:30|14368.57|14368.57|14369.96|14369.96|14371.35|14371.35|14368.57|14368.57|0
1615800110000|2021-03-15 09:21:50|14370.94|14370.94|14370.94|14370.94|14370.94|14370.94|14370.94|14370.94|0
1615800120000|2021-03-15 09:22:00|14376.5|14376.5|14369.55|14369.55|14377.89|14377.89|14369.55|14369.55|0
1615800150000|2021-03-15 09:22:30|14371.95|14371.95|14371.95|14371.95|14371.95|14371.95|14371.95|14371.95|0
1615800190000|2021-03-15 09:23:10|14374.73|14374.73|14374.73|14374.73|14374.73|14374.73|14374.73|14374.73|0
1615800240000|2021-03-15 09:24:00|14373.89|14373.89|14373.89|14373.89|14373.89|14373.89|14373.89|14373.89|0
1615800270000|2021-03-15 09:24:30|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|0
1615800310000|2021-03-15 09:25:10|14373.09|14373.09|14373.09|14373.09|14373.09|14373.09|14373.09|14373.09|0
1615800320000|2021-03-15 09:25:20|14368.92|14368.92|14368.92|14368.92|14368.92|14368.92|14368.92|14368.92|0
1615800410000|2021-03-15 09:26:50|14371.7|14371.7|14371.7|14371.7|14371.7|14371.7|14371.7|14371.7|0
1615800420000|2021-03-15 09:27:00|14373.67|14373.67|14373.67|14373.67|14373.67|14373.67|14373.67|14373.67|0
1615800470000|2021-03-15 09:27:50|14372.28|14372.28|14371.79|14371.79|14372.28|14372.28|14371.79|14371.79|0
1615800490000|2021-03-15 09:28:10|14370.59|14370.59|14370.59|14370.59|14370.59|14370.59|14370.59|14370.59|0
1615800500000|2021-03-15 09:28:20|14371.98|14371.98|14371.98|14371.98|14371.98|14371.98|14371.98|14371.98|0
1615800510000|2021-03-15 09:28:30|14370.01|14370.01|14370.01|14370.01|14370.01|14370.01|14370.01|14370.01|0
1615800540000|2021-03-15 09:29:00|14368.62|14368.62|14367.23|14367.23|14368.62|14368.62|14367.23|14367.23|0
1615800550000|2021-03-15 09:29:10|14366.81|14366.81|14366.81|14366.81|14366.81|14366.81|14366.81|14366.81|0
1615800590000|2021-03-15 09:29:50|14366.33|14366.33|14366.33|14366.33|14366.33|14366.33|14366.33|14366.33|0
1615800600000|2021-03-15 09:30:00|14366.76|14366.76|14366.76|14366.76|14366.76|14366.76|14366.76|14366.76|0
1615800630000|2021-03-15 09:30:30|14364.79|14364.79|14364.79|14364.79|14364.79|14364.79|14364.79|14364.79|0
1615800660000|2021-03-15 09:31:00|14367.56|14367.56|14367.56|14367.56|14367.56|14367.56|14367.56|14367.56|0
1615800710000|2021-03-15 09:31:50|14367.14|14367.14|14367.14|14367.14|14367.14|14367.14|14367.14|14367.14|0
1615800720000|2021-03-15 09:32:00|14363.2|14363.2|14363.62|14363.62|14363.62|14363.62|14363.2|14363.2|0
1615800730000|2021-03-15 09:32:10|14361.65|14361.65|14361.65|14361.65|14361.65|14361.65|14361.65|14361.65|0
1615800790000|2021-03-15 09:33:10|14359.68|14359.68|14359.68|14359.68|14359.68|14359.68|14359.68|14359.68|0
1615800800000|2021-03-15 09:33:20|14360.11|14360.11|14360.11|14360.11|14360.11|14360.11|14360.11|14360.11|0
1615800850000|2021-03-15 09:34:10|14358.14|14358.14|14358.14|14358.14|14358.14|14358.14|14358.14|14358.14|0
1615800870000|2021-03-15 09:34:30|14356.43|14356.43|14363.38|14363.38|14364.77|14364.77|14356.43|14356.43|0
1615800900000|2021-03-15 09:35:00|14365.35|14365.35|14365.35|14365.35|14365.35|14365.35|14365.35|14365.35|0
1615800980000|2021-03-15 09:36:20|14366.74|14366.74|14365.35|14365.35|14366.74|14366.74|14365.35|14365.35|0
1615801080000|2021-03-15 09:38:00|14369.29|14369.29|14374.69|14374.69|14374.69|14374.69|14369.29|14369.29|0
1615801100000|2021-03-15 09:38:20|14372.72|14372.72|14374.69|14374.69|14374.69|14374.69|14372.72|14372.72|0
1615801170000|2021-03-15 09:39:30|14376.08|14376.08|14376.08|14376.08|14376.08|14376.08|14376.08|14376.08|0
1615801180000|2021-03-15 09:39:40|14377.36|14377.36|14377.36|14377.36|14377.36|14377.36|14377.36|14377.36|0
1615801230000|2021-03-15 09:40:30|14378.75|14378.75|14378.75|14378.75|14378.75|14378.75|14378.75|14378.75|0
1615801300000|2021-03-15 09:41:40|14377.78|14377.78|14374.52|14374.52|14377.78|14377.78|14374.52|14374.52|0
1615801310000|2021-03-15 09:41:50|14374.95|14374.95|14374.95|14374.95|14374.95|14374.95|14374.95|14374.95|0
1615801330000|2021-03-15 09:42:10|14373.56|14373.56|14373.56|14373.56|14373.56|14373.56|14373.56|14373.56|0
1615801370000|2021-03-15 09:42:50|14372.17|14372.17|14372.17|14372.17|14372.17|14372.17|14372.17|14372.17|0
1615801400000|2021-03-15 09:43:20|14373.56|14373.56|14373.56|14373.56|14373.56|14373.56|14373.56|14373.56|0
1615801540000|2021-03-15 09:45:40|14376.34|14376.34|14376.34|14376.34|14376.34|14376.34|14376.34|14376.34|0
1615801610000|2021-03-15 09:46:50|14377.73|14377.73|14377.73|14377.73|14377.73|14377.73|14377.73|14377.73|0
1615801630000|2021-03-15 09:47:10|14376.45|14376.45|14376.45|14376.45|14376.45|14376.45|14376.45|14376.45|0
1615801680000|2021-03-15 09:48:00|14377.84|14377.84|14377.84|14377.84|14377.84|14377.84|14377.84|14377.84|0
1615801720000|2021-03-15 09:48:40|14380.62|14380.62|14380.62|14380.62|14380.62|14380.62|14380.62|14380.62|0
1615801730000|2021-03-15 09:48:50|14381.1|14381.1|14381.1|14381.1|14381.1|14381.1|14381.1|14381.1|0
1615801830000|2021-03-15 09:50:30|14383.88|14383.88|14383.88|14383.88|14383.88|14383.88|14383.88|14383.88|0
1615801870000|2021-03-15 09:51:10|14382.49|14382.49|14378.32|14378.32|14382.49|14382.49|14378.32|14378.32|0
1615802010000|2021-03-15 09:53:30|14377.47|14377.47|14377.47|14377.47|14377.47|14377.47|14377.47|14377.47|0
1615802020000|2021-03-15 09:53:40|14376.61|14376.61|14376.61|14376.61|14376.61|14376.61|14376.61|14376.61|0
1615802030000|2021-03-15 09:53:50|14378.58|14378.58|14378.58|14378.58|14378.58|14378.58|14378.58|14378.58|0
1615802070000|2021-03-15 09:54:30|14377.19|14377.19|14377.19|14377.19|14377.19|14377.19|14377.19|14377.19|0
1615802080000|2021-03-15 09:54:40|14375.8|14375.8|14373.02|14373.02|14375.8|14375.8|14373.02|14373.02|0
1615802100000|2021-03-15 09:55:00|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|0
1615802150000|2021-03-15 09:55:50|14375.38|14375.38|14376.77|14376.77|14376.77|14376.77|14375.38|14375.38|0
1615802160000|2021-03-15 09:56:00|14373.99|14373.99|14373.99|14373.99|14373.99|14373.99|14373.99|14373.99|0
1615802170000|2021-03-15 09:56:10|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|0
1615802220000|2021-03-15 09:57:00|14375.38|14375.38|14375.38|14375.38|14375.38|14375.38|14375.38|14375.38|0
1615802270000|2021-03-15 09:57:50|14374.89|14374.89|14374.89|14374.89|14374.89|14374.89|14374.89|14374.89|0
1615802370000|2021-03-15 09:59:30|14370.95|14370.95|14370.95|14370.95|14370.95|14370.95|14370.95|14370.95|0
1615802400000|2021-03-15 10:00:00|14372.92|14372.92|14372.92|14372.92|14372.92|14372.92|14372.92|14372.92|0
1615802420000|2021-03-15 10:00:20|14370.95|14370.95|14370.95|14370.95|14370.95|14370.95|14370.95|14370.95|0
1615802440000|2021-03-15 10:00:40|14368.98|14368.98|14365.62|14365.62|14368.98|14368.98|14365.62|14365.62|0
1615802460000|2021-03-15 10:01:00|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|0
1615802500000|2021-03-15 10:01:40|14365.62|14365.62|14365.62|14365.62|14365.62|14365.62|14365.62|14365.62|0
1615802550000|2021-03-15 10:02:30|14367.01|14367.01|14367.01|14367.01|14367.01|14367.01|14367.01|14367.01|0
1615802590000|2021-03-15 10:03:10|14367.49|14367.49|14367.49|14367.49|14367.49|14367.49|14367.49|14367.49|0
1615802600000|2021-03-15 10:03:20|14367.01|14367.01|14367.01|14367.01|14367.01|14367.01|14367.01|14367.01|0
1615802610000|2021-03-15 10:03:30|14368.98|14368.98|14368.98|14368.98|14368.98|14368.98|14368.98|14368.98|0
1615802640000|2021-03-15 10:04:00|14370.37|14370.37|14367.59|14367.59|14370.37|14370.37|14367.59|14367.59|0
1615802700000|2021-03-15 10:05:00|14364.81|14364.81|14364.81|14364.81|14364.81|14364.81|14364.81|14364.81|0
1615802770000|2021-03-15 10:06:10|14363.42|14363.42|14363.42|14363.42|14363.42|14363.42|14363.42|14363.42|0
1615802780000|2021-03-15 10:06:20|14364.81|14364.81|14364.81|14364.81|14364.81|14364.81|14364.81|14364.81|0
1615802890000|2021-03-15 10:08:10|14366.78|14366.78|14366.78|14366.78|14366.78|14366.78|14366.78|14366.78|0
1615802900000|2021-03-15 10:08:20|14368.75|14368.75|14368.75|14368.75|14368.75|14368.75|14368.75|14368.75|0
1615803010000|2021-03-15 10:10:10|14370.72|14370.72|14370.72|14370.72|14370.72|14370.72|14370.72|14370.72|0
1615803030000|2021-03-15 10:10:30|14368.75|14368.75|14368.75|14368.75|14368.75|14368.75|14368.75|14368.75|0
1615803050000|2021-03-15 10:10:50|14367.36|14367.36|14368.56|14368.56|14368.56|14368.56|14367.36|14367.36|0
1615803080000|2021-03-15 10:11:20|14369.95|14369.95|14369.95|14369.95|14369.95|14369.95|14369.95|14369.95|0
1615803090000|2021-03-15 10:11:30|14368.56|14368.56|14368.56|14368.56|14368.56|14368.56|14368.56|14368.56|0
1615803120000|2021-03-15 10:12:00|14365.78|14365.78|14365.78|14365.78|14365.78|14365.78|14365.78|14365.78|0
1615803130000|2021-03-15 10:12:10|14363.81|14363.81|14363.81|14363.81|14363.81|14363.81|14363.81|14363.81|0
1615803240000|2021-03-15 10:14:00|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|0
1615803270000|2021-03-15 10:14:30|14362.42|14362.42|14360.45|14360.45|14362.42|14362.42|14360.45|14360.45|0
1615803310000|2021-03-15 10:15:10|14363.23|14363.23|14363.23|14363.23|14363.23|14363.23|14363.23|14363.23|0
1615803410000|2021-03-15 10:16:50|14365.2|14365.2|14365.2|14365.2|14365.2|14365.2|14365.2|14365.2|0
1615803430000|2021-03-15 10:17:10|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|0
1615803450000|2021-03-15 10:17:30|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|0
1615803540000|2021-03-15 10:19:00|14367.17|14367.17|14368.14|14368.14|14368.14|14368.14|14367.17|14367.17|0
1615803560000|2021-03-15 10:19:20|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|0
1615803570000|2021-03-15 10:19:30|14365.55|14365.55|14365.55|14365.55|14365.55|14365.55|14365.55|14365.55|0
1615803610000|2021-03-15 10:20:10|14363.58|14363.58|14362.19|14362.19|14363.58|14363.58|14362.19|14362.19|0
1615803620000|2021-03-15 10:20:20|14361.34|14361.34|14360.91|14360.91|14361.34|14361.34|14360.91|14360.91|0
1615803670000|2021-03-15 10:21:10|14359.94|14359.94|14359.45|14359.45|14359.94|14359.94|14359.45|14359.45|0
1615803680000|2021-03-15 10:21:20|14360.84|14360.84|14360.84|14360.84|14360.84|14360.84|14360.84|14360.84|0
1615803700000|2021-03-15 10:21:40|14361.33|14361.33|14361.33|14361.33|14361.33|14361.33|14361.33|14361.33|0
1615803740000|2021-03-15 10:22:20|14362.79|14362.79|14362.79|14362.79|14362.79|14362.79|14362.79|14362.79|0
1615803750000|2021-03-15 10:22:30|14363.76|14363.76|14364.73|14364.73|14364.73|14364.73|14363.76|14363.76|0
1615803760000|2021-03-15 10:22:40|14363.34|14363.34|14363.34|14363.34|14363.34|14363.34|14363.34|14363.34|0
1615803820000|2021-03-15 10:23:40|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|0
1615803840000|2021-03-15 10:24:00|14367.38|14367.38|14365.28|14365.28|14367.38|14367.38|14365.28|14365.28|0
1615803850000|2021-03-15 10:24:10|14368.06|14368.06|14368.06|14368.06|14368.06|14368.06|14368.06|14368.06|0
1615803910000|2021-03-15 10:25:10|14372.23|14372.23|14372.23|14372.23|14372.23|14372.23|14372.23|14372.23|0
1615803920000|2021-03-15 10:25:20|14370.84|14370.84|14370.84|14370.84|14370.84|14370.84|14370.84|14370.84|0
1615803990000|2021-03-15 10:26:30|14371.33|14371.33|14373.27|14373.27|14373.27|14373.27|14371.33|14371.33|0
1615804010000|2021-03-15 10:26:50|14371.81|14371.81|14371.81|14371.81|14371.81|14371.81|14371.81|14371.81|0
1615804050000|2021-03-15 10:27:30|14369.84|14369.84|14369.84|14369.84|14369.84|14369.84|14369.84|14369.84|0
1615804070000|2021-03-15 10:27:50|14369.36|14369.36|14371.33|14371.33|14371.33|14371.33|14369.36|14369.36|0
1615804080000|2021-03-15 10:28:00|14373.3|14373.3|14373.3|14373.3|14373.3|14373.3|14373.3|14373.3|0
1615804170000|2021-03-15 10:29:30|14371.91|14371.91|14369.94|14369.94|14371.91|14371.91|14369.94|14369.94|0
1615804200000|2021-03-15 10:30:00|14371.33|14371.33|14370.04|14370.04|14371.33|14371.33|14370.04|14370.04|0
1615804210000|2021-03-15 10:30:10|14370.53|14370.53|14370.53|14370.53|14370.53|14370.53|14370.53|14370.53|0
1615804220000|2021-03-15 10:30:20|14371.02|14371.02|14371.02|14371.02|14371.02|14371.02|14371.02|14371.02|0
1615804230000|2021-03-15 10:30:30|14372.41|14372.41|14372.41|14372.41|14372.41|14372.41|14372.41|14372.41|0
1615804240000|2021-03-15 10:30:40|14372.89|14372.89|14373.38|14373.38|14373.38|14373.38|14372.89|14372.89|0
1615804270000|2021-03-15 10:31:10|14373.87|14373.87|14373.87|14373.87|14373.87|14373.87|14373.87|14373.87|0
1615804400000|2021-03-15 10:33:20|14376.64|14376.64|14375.26|14375.26|14376.64|14376.64|14375.26|14375.26|0
1615804410000|2021-03-15 10:33:30|14373.87|14373.87|14373.87|14373.87|14373.87|14373.87|14373.87|14373.87|0
1615804490000|2021-03-15 10:34:50|14371.89|14371.89|14371.89|14371.89|14371.89|14371.89|14371.89|14371.89|0
1615804500000|2021-03-15 10:35:00|14369.92|14369.92|14369.92|14369.92|14369.92|14369.92|14369.92|14369.92|0
1615804520000|2021-03-15 10:35:20|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|0
1615804530000|2021-03-15 10:35:30|14363.04|14363.04|14364.43|14364.43|14364.43|14364.43|14363.04|14363.04|0
1615804540000|2021-03-15 10:35:40|14363.04|14363.04|14363.04|14363.04|14363.04|14363.04|14363.04|14363.04|0
1615804560000|2021-03-15 10:36:00|14361.76|14361.76|14367.67|14367.67|14367.67|14367.67|14361.76|14361.76|0
1615804580000|2021-03-15 10:36:20|14369.06|14369.06|14369.06|14369.06|14369.06|14369.06|14369.06|14369.06|0
1615804600000|2021-03-15 10:36:40|14373|14373|14372.03|14372.03|14373|14373|14372.03|14372.03|0
1615804680000|2021-03-15 10:38:00|14373.42|14373.42|14373.42|14373.42|14373.42|14373.42|14373.42|14373.42|0
1615804730000|2021-03-15 10:38:50|14374.62|14374.62|14374.62|14374.62|14374.62|14374.62|14374.62|14374.62|0
1615804780000|2021-03-15 10:39:40|14378.79|14378.79|14378.79|14378.79|14378.79|14378.79|14378.79|14378.79|0
1615804860000|2021-03-15 10:41:00|14380.18|14380.18|14380.18|14380.18|14380.18|14380.18|14380.18|14380.18|0
1615804920000|2021-03-15 10:42:00|14378.21|14378.21|14378.21|14378.21|14378.21|14378.21|14378.21|14378.21|0
1615804930000|2021-03-15 10:42:10|14382.15|14382.15|14382.15|14382.15|14382.15|14382.15|14382.15|14382.15|0
1615804980000|2021-03-15 10:43:00|14380.86|14380.86|14380.86|14380.86|14380.86|14380.86|14380.86|14380.86|0
1615804990000|2021-03-15 10:43:10|14379.47|14379.47|14379.47|14379.47|14379.47|14379.47|14379.47|14379.47|0
1615805000000|2021-03-15 10:43:20|14379.05|14379.05|14379.05|14379.05|14379.05|14379.05|14379.05|14379.05|0
1615805030000|2021-03-15 10:43:50|14379.48|14379.48|14379.48|14379.48|14379.48|14379.48|14379.48|14379.48|0
1615805070000|2021-03-15 10:44:30|14383.65|14383.65|14385.62|14385.62|14385.62|14385.62|14383.65|14383.65|0
1615805090000|2021-03-15 10:44:50|14387.59|14387.59|14389.56|14389.56|14389.56|14389.56|14387.59|14387.59|0
1615805100000|2021-03-15 10:45:00|14389.99|14389.99|14389.5|14389.5|14389.99|14389.99|14389.5|14389.5|0
1615805110000|2021-03-15 10:45:10|14390.48|14390.48|14390.48|14390.48|14390.48|14390.48|14390.48|14390.48|0
1615805120000|2021-03-15 10:45:20|14391.87|14391.87|14391.87|14391.87|14391.87|14391.87|14391.87|14391.87|0
1615805140000|2021-03-15 10:45:40|14393.84|14393.84|14393.84|14393.84|14393.84|14393.84|14393.84|14393.84|0
1615805170000|2021-03-15 10:46:10|14394.32|14394.32|14398.08|14398.08|14398.08|14398.08|14394.32|14394.32|0
1615805190000|2021-03-15 10:46:30|14398.93|14398.93|14398.08|14398.08|14398.93|14398.93|14398.08|14398.08|0
1615805200000|2021-03-15 10:46:40|14398.51|14398.51|14398.51|14398.51|14398.51|14398.51|14398.51|14398.51|0
1615805230000|2021-03-15 10:47:10|14400.48|14400.48|14400.48|14400.48|14400.48|14400.48|14400.48|14400.48|0
1615805260000|2021-03-15 10:47:40|14399.09|14399.09|14397.7|14397.7|14399.09|14399.09|14397.7|14397.7|0
1615805300000|2021-03-15 10:48:20|14394.92|14394.92|14394.92|14394.92|14394.92|14394.92|14394.92|14394.92|0
1615805340000|2021-03-15 10:49:00|14396.89|14396.89|14396.89|14396.89|14396.89|14396.89|14396.89|14396.89|0
1615805370000|2021-03-15 10:49:30|14394.92|14394.92|14394.92|14394.92|14394.92|14394.92|14394.92|14394.92|0
1615805400000|2021-03-15 10:50:00|14397.7|14397.7|14397.7|14397.7|14397.7|14397.7|14397.7|14397.7|0
1615805440000|2021-03-15 10:50:40|14398.18|14398.18|14398.18|14398.18|14398.18|14398.18|14398.18|14398.18|0
1615805450000|2021-03-15 10:50:50|14397.21|14397.21|14397.21|14397.21|14397.21|14397.21|14397.21|14397.21|0
1615805460000|2021-03-15 10:51:00|14396.24|14396.24|14392.07|14392.07|14396.24|14396.24|14392.07|14392.07|0
1615805540000|2021-03-15 10:52:20|14390.68|14390.68|14390.68|14390.68|14390.68|14390.68|14390.68|14390.68|0
1615805570000|2021-03-15 10:52:50|14389.84|14389.84|14389.84|14389.84|14389.84|14389.84|14389.84|14389.84|0
1615805580000|2021-03-15 10:53:00|14389|14389|14389|14389|14389|14389|14389|14389|0
1615805590000|2021-03-15 10:53:10|14389.49|14389.49|14390.95|14390.95|14390.95|14390.95|14389.49|14389.49|0
1615805700000|2021-03-15 10:55:00|14392.34|14392.34|14392.34|14392.34|14392.34|14392.34|14392.34|14392.34|0
1615805710000|2021-03-15 10:55:10|14387.91|14387.91|14387.91|14387.91|14387.91|14387.91|14387.91|14387.91|0
1615805730000|2021-03-15 10:55:30|14385.13|14385.13|14385.13|14385.13|14385.13|14385.13|14385.13|14385.13|0
1615805740000|2021-03-15 10:55:40|14384.64|14384.64|14383.67|14383.67|14384.64|14384.64|14383.67|14383.67|0
1615805770000|2021-03-15 10:56:10|14382.28|14382.28|14382.28|14382.28|14382.28|14382.28|14382.28|14382.28|0
1615805790000|2021-03-15 10:56:30|14380.31|14380.31|14380.31|14380.31|14380.31|14380.31|14380.31|14380.31|0
1615805800000|2021-03-15 10:56:40|14380.74|14380.74|14380.74|14380.74|14380.74|14380.74|14380.74|14380.74|0
1615805860000|2021-03-15 10:57:40|14379.35|14379.35|14380.74|14380.74|14380.74|14380.74|14379.35|14379.35|0
1615805900000|2021-03-15 10:58:20|14379.35|14379.35|14379.35|14379.35|14379.35|14379.35|14379.35|14379.35|0
1615805910000|2021-03-15 10:58:30|14381.32|14381.32|14381.32|14381.32|14381.32|14381.32|14381.32|14381.32|0
1615805970000|2021-03-15 10:59:30|14384.1|14384.1|14385.49|14385.49|14385.49|14385.49|14384.1|14384.1|0
1615805990000|2021-03-15 10:59:50|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|0
1615806000000|2021-03-15 11:00:00|14381.54|14381.54|14381.54|14381.54|14381.54|14381.54|14381.54|14381.54|0
1615806010000|2021-03-15 11:00:10|14380.16|14380.16|14376.79|14376.79|14380.16|14380.16|14376.79|14376.79|0
1615806020000|2021-03-15 11:00:20|14372.85|14372.85|14372.85|14372.85|14372.85|14372.85|14372.85|14372.85|0
1615806060000|2021-03-15 11:01:00|14370.88|14370.88|14370.4|14370.4|14370.88|14370.88|14370.4|14370.4|0
1615806120000|2021-03-15 11:02:00|14369.91|14369.91|14368.52|14368.52|14369.91|14369.91|14368.52|14368.52|0
1615806190000|2021-03-15 11:03:10|14370.49|14370.49|14374.43|14374.43|14374.43|14374.43|14370.49|14370.49|0
1615806250000|2021-03-15 11:04:10|14376.4|14376.4|14376.4|14376.4|14376.4|14376.4|14376.4|14376.4|0
1615806290000|2021-03-15 11:04:50|14375.2|14375.2|14375.2|14375.2|14375.2|14375.2|14375.2|14375.2|0
1615806310000|2021-03-15 11:05:10|14373.23|14373.23|14373.23|14373.23|14373.23|14373.23|14373.23|14373.23|0
1615806330000|2021-03-15 11:05:30|14372.75|14372.75|14368.32|14368.32|14372.75|14372.75|14368.32|14368.32|0
1615806340000|2021-03-15 11:05:40|14367.34|14367.34|14367.34|14367.34|14367.34|14367.34|14367.34|14367.34|0
1615806360000|2021-03-15 11:06:00|14365.37|14365.37|14365.37|14365.37|14365.37|14365.37|14365.37|14365.37|0
1615806390000|2021-03-15 11:06:30|14365.86|14365.86|14365.86|14365.86|14365.86|14365.86|14365.86|14365.86|0
1615806410000|2021-03-15 11:06:50|14363.89|14363.89|14361.92|14361.92|14363.89|14363.89|14361.92|14361.92|0
1615806420000|2021-03-15 11:07:00|14365.86|14365.86|14365.86|14365.86|14365.86|14365.86|14365.86|14365.86|0
1615806430000|2021-03-15 11:07:10|14367.25|14367.25|14367.25|14367.25|14367.25|14367.25|14367.25|14367.25|0
1615806470000|2021-03-15 11:07:50|14370.61|14370.61|14370.61|14370.61|14370.61|14370.61|14370.61|14370.61|0
1615806490000|2021-03-15 11:08:10|14372|14372|14372|14372|14372|14372|14372|14372|0
1615806530000|2021-03-15 11:08:50|14373.97|14373.97|14373.97|14373.97|14373.97|14373.97|14373.97|14373.97|0
1615806570000|2021-03-15 11:09:30|14377.91|14377.91|14377.91|14377.91|14377.91|14377.91|14377.91|14377.91|0
1615806600000|2021-03-15 11:10:00|14375.13|14375.13|14375.13|14375.13|14375.13|14375.13|14375.13|14375.13|0
1615806690000|2021-03-15 11:11:30|14373.16|14373.16|14373.16|14373.16|14373.16|14373.16|14373.16|14373.16|0
1615806810000|2021-03-15 11:13:30|14375.13|14375.13|14375.13|14375.13|14375.13|14375.13|14375.13|14375.13|0
1615806890000|2021-03-15 11:14:50|14376.52|14376.52|14376.52|14376.52|14376.52|14376.52|14376.52|14376.52|0
1615806920000|2021-03-15 11:15:20|14377.91|14377.91|14377.91|14377.91|14377.91|14377.91|14377.91|14377.91|0
1615806930000|2021-03-15 11:15:30|14379.88|14379.88|14379.88|14379.88|14379.88|14379.88|14379.88|14379.88|0
1615806980000|2021-03-15 11:16:20|14381.27|14381.27|14381.76|14381.76|14381.76|14381.76|14381.27|14381.27|0
1615807000000|2021-03-15 11:16:40|14383.73|14383.73|14387.09|14387.09|14387.09|14387.09|14383.73|14383.73|0
1615807010000|2021-03-15 11:16:50|14388.48|14388.48|14387.09|14387.09|14388.48|14388.48|14387.09|14387.09|0
1615807020000|2021-03-15 11:17:00|14385.7|14385.7|14385.7|14385.7|14385.7|14385.7|14385.7|14385.7|0
1615807050000|2021-03-15 11:17:30|14387.09|14387.09|14387.09|14387.09|14387.09|14387.09|14387.09|14387.09|0
1615807060000|2021-03-15 11:17:40|14388.48|14388.48|14388.48|14388.48|14388.48|14388.48|14388.48|14388.48|0
1615807080000|2021-03-15 11:18:00|14392.42|14392.42|14392.42|14392.42|14392.42|14392.42|14392.42|14392.42|0
1615807230000|2021-03-15 11:20:30|14392.91|14392.91|14392.91|14392.91|14392.91|14392.91|14392.91|14392.91|0
1615807240000|2021-03-15 11:20:40|14391.93|14391.93|14391.93|14391.93|14391.93|14391.93|14391.93|14391.93|0
1615807300000|2021-03-15 11:21:40|14391.51|14391.51|14391.51|14391.51|14391.51|14391.51|14391.51|14391.51|0
1615807310000|2021-03-15 11:21:50|14391.08|14391.08|14386.05|14386.05|14391.08|14391.08|14386.05|14386.05|0
1615807330000|2021-03-15 11:22:10|14384.77|14384.77|14383.91|14383.91|14384.77|14384.77|14383.91|14383.91|0
1615807340000|2021-03-15 11:22:20|14384.34|14384.34|14384.34|14384.34|14384.34|14384.34|14384.34|14384.34|0
1615807380000|2021-03-15 11:23:00|14385.2|14385.2|14385.2|14385.2|14385.2|14385.2|14385.2|14385.2|0
1615807410000|2021-03-15 11:23:30|14385.63|14385.63|14385.63|14385.63|14385.63|14385.63|14385.63|14385.63|0
1615807440000|2021-03-15 11:24:00|14384.24|14384.24|14384.24|14384.24|14384.24|14384.24|14384.24|14384.24|0
1615807460000|2021-03-15 11:24:20|14382.27|14382.27|14382.27|14382.27|14382.27|14382.27|14382.27|14382.27|0
1615807500000|2021-03-15 11:25:00|14380.29|14380.29|14380.29|14380.29|14380.29|14380.29|14380.29|14380.29|0
1615807540000|2021-03-15 11:25:40|14378.32|14378.32|14378.32|14378.32|14378.32|14378.32|14378.32|14378.32|0
1615807570000|2021-03-15 11:26:10|14378.81|14378.81|14378.32|14378.32|14378.81|14378.81|14378.32|14378.32|0
1615807590000|2021-03-15 11:26:30|14372.77|14372.77|14372.77|14372.77|14372.77|14372.77|14372.77|14372.77|0
1615807600000|2021-03-15 11:26:40|14372.28|14372.28|14372.28|14372.28|14372.28|14372.28|14372.28|14372.28|0
1615807620000|2021-03-15 11:27:00|14371.31|14371.31|14371.79|14371.79|14371.79|14371.79|14371.31|14371.31|0
1615807630000|2021-03-15 11:27:10|14373.18|14373.18|14371.79|14371.79|14373.18|14373.18|14371.79|14371.79|0
1615807650000|2021-03-15 11:27:30|14371.36|14371.36|14371.36|14371.36|14371.36|14371.36|14371.36|14371.36|0
1615807660000|2021-03-15 11:27:40|14369.39|14369.39|14369.39|14369.39|14369.39|14369.39|14369.39|14369.39|0
1615807690000|2021-03-15 11:28:10|14368|14368|14368|14368|14368|14368|14368|14368|0
1615807730000|2021-03-15 11:28:50|14367.58|14367.58|14367.16|14367.16|14367.58|14367.58|14367.16|14367.16|0
1615807740000|2021-03-15 11:29:00|14368.55|14368.55|14368.55|14368.55|14368.55|14368.55|14368.55|14368.55|0
1615807750000|2021-03-15 11:29:10|14368.13|14368.13|14364.7|14364.7|14368.13|14368.13|14364.7|14364.7|0
1615807770000|2021-03-15 11:29:30|14366.41|14366.41|14367.27|14367.27|14367.27|14367.27|14366.41|14366.41|0
1615807790000|2021-03-15 11:29:50|14364.49|14364.49|14363.1|14363.1|14364.49|14364.49|14363.1|14363.1|0
1615807810000|2021-03-15 11:30:10|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|0
1615807820000|2021-03-15 11:30:20|14365.35|14365.35|14365.35|14365.35|14365.35|14365.35|14365.35|14365.35|0
1615807850000|2021-03-15 11:30:50|14364.51|14364.51|14366.19|14366.19|14366.19|14366.19|14364.51|14364.51|0
1615807860000|2021-03-15 11:31:00|14367.58|14367.58|14368|14368|14368|14368|14367.58|14367.58|0
1615807880000|2021-03-15 11:31:20|14369.97|14369.97|14370.88|14370.88|14371.36|14371.36|14369.97|14369.97|0
1615807890000|2021-03-15 11:31:30|14369.49|14369.49|14369.49|14369.49|14369.49|14369.49|14369.49|14369.49|0
1615807910000|2021-03-15 11:31:50|14368.63|14368.63|14368.63|14368.63|14368.63|14368.63|14368.63|14368.63|0
1615807980000|2021-03-15 11:33:00|14367.24|14367.24|14364.46|14364.46|14367.24|14367.24|14364.46|14364.46|0
1615808010000|2021-03-15 11:33:30|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|0
1615808020000|2021-03-15 11:33:40|14359.87|14359.87|14359.87|14359.87|14359.87|14359.87|14359.87|14359.87|0
1615808060000|2021-03-15 11:34:20|14359.38|14359.38|14358.89|14358.89|14359.87|14359.87|14358.89|14358.89|0
1615808070000|2021-03-15 11:34:30|14357.26|14357.26|14351.11|14351.11|14357.26|14357.26|14351.11|14351.11|0
1615808080000|2021-03-15 11:34:40|14351.6|14351.6|14344.29|14344.29|14351.6|14351.6|14344.29|14344.29|0
1615808100000|2021-03-15 11:35:00|14344.77|14344.77|14344.29|14344.29|14344.77|14344.77|14344.29|14344.29|0
1615808150000|2021-03-15 11:35:50|14345.57|14345.57|14345.57|14345.57|14345.57|14345.57|14345.57|14345.57|0
1615808170000|2021-03-15 11:36:10|14346.43|14346.43|14346.43|14346.43|14346.43|14346.43|14346.43|14346.43|0
1615808180000|2021-03-15 11:36:20|14348.4|14348.4|14352.64|14352.64|14352.64|14352.64|14348.4|14348.4|0
1615808190000|2021-03-15 11:36:30|14354.03|14354.03|14350.76|14350.76|14354.03|14354.03|14350.76|14350.76|0
1615808200000|2021-03-15 11:36:40|14352.15|14352.15|14352.15|14352.15|14352.15|14352.15|14352.15|14352.15|0
1615808280000|2021-03-15 11:38:00|14351.66|14351.66|14351.66|14351.66|14351.66|14351.66|14351.66|14351.66|0
1615808300000|2021-03-15 11:38:20|14351.18|14351.18|14351.18|14351.18|14351.18|14351.18|14351.18|14351.18|0
1615808340000|2021-03-15 11:39:00|14350.69|14350.69|14350.69|14350.69|14350.69|14350.69|14350.69|14350.69|0
1615808350000|2021-03-15 11:39:10|14348.72|14348.72|14348.72|14348.72|14348.72|14348.72|14348.72|14348.72|0
1615808360000|2021-03-15 11:39:20|14344.55|14344.55|14344.55|14344.55|14344.55|14344.55|14344.55|14344.55|0
1615808450000|2021-03-15 11:40:50|14343.16|14343.16|14343.16|14343.16|14343.16|14343.16|14343.16|14343.16|0
1615808520000|2021-03-15 11:42:00|14342.68|14342.68|14342.68|14342.68|14342.68|14342.68|14342.68|14342.68|0
1615808550000|2021-03-15 11:42:30|14343.1|14343.1|14343.1|14343.1|14343.1|14343.1|14343.1|14343.1|0
1615808560000|2021-03-15 11:42:40|14342.68|14342.68|14341.48|14341.48|14342.68|14342.68|14341.48|14341.48|0
1615808570000|2021-03-15 11:42:50|14339.5|14339.5|14339.5|14339.5|14339.5|14339.5|14339.5|14339.5|0
1615808580000|2021-03-15 11:43:00|14338.67|14338.67|14338.67|14338.67|14338.67|14338.67|14338.67|14338.67|0
1615808600000|2021-03-15 11:43:20|14338.18|14338.18|14338.18|14338.18|14338.18|14338.18|14338.18|14338.18|0
1615808670000|2021-03-15 11:44:30|14337.69|14337.69|14337.21|14337.21|14337.69|14337.69|14337.21|14337.21|0
1615808700000|2021-03-15 11:45:00|14336.23|14336.23|14334.26|14334.26|14336.23|14336.23|14333.45|14333.45|0
1615808710000|2021-03-15 11:45:10|14336.23|14336.23|14336.23|14336.23|14336.23|14336.23|14336.23|14336.23|0
1615808740000|2021-03-15 11:45:40|14337.62|14337.62|14337.62|14337.62|14337.62|14337.62|14337.62|14337.62|0
1615808760000|2021-03-15 11:46:00|14339.59|14339.59|14339.59|14339.59|14339.59|14339.59|14339.59|14339.59|0
1615808820000|2021-03-15 11:47:00|14338.62|14338.62|14338.62|14338.62|14338.62|14338.62|14338.62|14338.62|0
1615808890000|2021-03-15 11:48:10|14337.65|14337.65|14340.47|14340.47|14340.47|14340.47|14337.65|14337.65|0
1615808910000|2021-03-15 11:48:30|14340.05|14340.05|14341.44|14341.44|14341.44|14341.44|14340.05|14340.05|0
1615808930000|2021-03-15 11:48:50|14340.95|14340.95|14340.95|14340.95|14340.95|14340.95|14340.95|14340.95|0
1615808950000|2021-03-15 11:49:10|14341.44|14341.44|14342.41|14342.41|14342.41|14342.41|14341.44|14341.44|0
1615809000000|2021-03-15 11:50:00|14343.26|14343.26|14343.26|14343.26|14343.26|14343.26|14343.26|14343.26|0
1615809020000|2021-03-15 11:50:20|14346.04|14346.04|14346.04|14346.04|14346.04|14346.04|14346.04|14346.04|0
1615809050000|2021-03-15 11:50:50|14344.65|14344.65|14344.65|14344.65|14344.65|14344.65|14344.65|14344.65|0
1615809060000|2021-03-15 11:51:00|14343.26|14343.26|14343.26|14343.26|14343.26|14343.26|14343.26|14343.26|0
1615809100000|2021-03-15 11:51:40|14341.88|14341.88|14340.9|14340.9|14341.88|14341.88|14340.49|14340.49|0
1615809170000|2021-03-15 11:52:50|14342.29|14342.29|14342.29|14342.29|14342.29|14342.29|14342.29|14342.29|0
1615809180000|2021-03-15 11:53:00|14341.81|14341.81|14342.29|14342.29|14342.29|14342.29|14341.81|14341.81|0
1615809230000|2021-03-15 11:53:50|14342.78|14342.78|14342.78|14342.78|14342.78|14342.78|14342.78|14342.78|0
1615809240000|2021-03-15 11:54:00|14343.75|14343.75|14343.75|14343.75|14343.75|14343.75|14343.75|14343.75|0
1615809250000|2021-03-15 11:54:10|14343.27|14343.27|14343.27|14343.27|14343.27|14343.27|14343.27|14343.27|0
1615809280000|2021-03-15 11:54:40|14342.78|14342.78|14345.56|14345.56|14345.56|14345.56|14342.78|14342.78|0
1615809330000|2021-03-15 11:55:30|14346.95|14346.95|14346.95|14346.95|14346.95|14346.95|14346.95|14346.95|0
1615809340000|2021-03-15 11:55:40|14345.56|14345.56|14347.53|14347.53|14347.53|14347.53|14345.56|14345.56|0
1615809350000|2021-03-15 11:55:50|14347.1|14347.1|14346.68|14346.68|14347.1|14347.1|14346.68|14346.68|0
1615809460000|2021-03-15 11:57:40|14348.65|14348.65|14348.65|14348.65|14348.65|14348.65|14348.65|14348.65|0
1615809480000|2021-03-15 11:58:00|14347.26|14347.26|14347.26|14347.26|14347.26|14347.26|14347.26|14347.26|0
1615809490000|2021-03-15 11:58:10|14347.74|14347.74|14347.74|14347.74|14347.74|14347.74|14347.74|14347.74|0
1615809500000|2021-03-15 11:58:20|14348.17|14348.17|14348.66|14348.66|14348.66|14348.66|14348.17|14348.17|0
1615809520000|2021-03-15 11:58:40|14350.05|14350.05|14349.07|14349.07|14350.05|14350.05|14349.07|14349.07|0
1615809530000|2021-03-15 11:58:50|14348.65|14348.65|14347.79|14347.79|14348.65|14348.65|14347.79|14347.79|0
1615809590000|2021-03-15 11:59:50|14345.82|14345.82|14344.43|14344.43|14345.82|14345.82|14344.43|14344.43|0
1615809690000|2021-03-15 12:01:30|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|0
1615809740000|2021-03-15 12:02:20|14343.72|14343.72|14343.72|14343.72|14343.72|14343.72|14343.72|14343.72|0
1615809760000|2021-03-15 12:02:40|14346.5|14346.5|14346.5|14346.5|14346.5|14346.5|14346.5|14346.5|0
1615809790000|2021-03-15 12:03:10|14345.52|14345.52|14346.01|14346.01|14346.01|14346.01|14345.52|14345.52|0
1615809810000|2021-03-15 12:03:30|14344.62|14344.62|14344.62|14344.62|14344.62|14344.62|14344.62|14344.62|0
1615809870000|2021-03-15 12:04:30|14344.13|14344.13|14344.13|14344.13|14344.13|14344.13|14344.13|14344.13|0
1615809900000|2021-03-15 12:05:00|14342.74|14342.74|14340.77|14340.77|14342.74|14342.74|14340.77|14340.77|0
1615809920000|2021-03-15 12:05:20|14339.38|14339.38|14336.6|14336.6|14339.38|14339.38|14336.6|14336.6|0
1615809960000|2021-03-15 12:06:00|14334.63|14334.63|14334.63|14334.63|14334.63|14334.63|14334.63|14334.63|0
1615809970000|2021-03-15 12:06:10|14335.12|14335.12|14335.12|14335.12|14335.12|14335.12|14335.12|14335.12|0
1615810000000|2021-03-15 12:06:40|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|0
1615810030000|2021-03-15 12:07:10|14338.48|14338.48|14338.48|14338.48|14338.48|14338.48|14338.48|14338.48|0
1615810070000|2021-03-15 12:07:50|14341.26|14341.26|14341.26|14341.26|14341.26|14341.26|14341.26|14341.26|0
1615810080000|2021-03-15 12:08:00|14335.35|14335.35|14335.35|14335.35|14335.35|14335.35|14335.35|14335.35|0
1615810100000|2021-03-15 12:08:20|14334.37|14334.37|14333.52|14333.52|14334.37|14334.37|14333.52|14333.52|0
1615810110000|2021-03-15 12:08:30|14333.09|14333.09|14330.31|14330.31|14333.09|14333.09|14330.31|14330.31|0
1615810140000|2021-03-15 12:09:00|14331.28|14331.28|14331.28|14331.28|14331.28|14331.28|14331.28|14331.28|0
1615810150000|2021-03-15 12:09:10|14332.67|14332.67|14332.67|14332.67|14332.67|14332.67|14332.67|14332.67|0
1615810160000|2021-03-15 12:09:20|14333.1|14333.1|14332.25|14332.25|14333.1|14333.1|14332.25|14332.25|0
1615810190000|2021-03-15 12:09:50|14334.22|14334.22|14334.22|14334.22|14334.22|14334.22|14334.22|14334.22|0
1615810200000|2021-03-15 12:10:00|14334.64|14334.64|14334.64|14334.64|14334.64|14334.64|14334.64|14334.64|0
1615810210000|2021-03-15 12:10:10|14336.61|14336.61|14336.61|14336.61|14336.61|14336.61|14336.61|14336.61|0
1615810220000|2021-03-15 12:10:20|14331.47|14331.47|14331.47|14331.47|14331.47|14331.47|14330.08|14330.08|0
1615810240000|2021-03-15 12:10:40|14332.67|14332.67|14332.67|14332.67|14332.67|14332.67|14332.67|14332.67|0
1615810260000|2021-03-15 12:11:00|14332.19|14332.19|14332.19|14332.19|14332.19|14332.19|14332.19|14332.19|0
1615810270000|2021-03-15 12:11:10|14329.41|14329.41|14329.41|14329.41|14329.41|14329.41|14329.41|14329.41|0
1615810280000|2021-03-15 12:11:20|14327.71|14327.71|14320.89|14320.89|14327.71|14327.71|14320.89|14320.89|0
1615810290000|2021-03-15 12:11:30|14322.09|14322.09|14322.09|14322.09|14322.09|14322.09|14322.09|14322.09|0
1615810300000|2021-03-15 12:11:40|14319.31|14319.31|14319.31|14319.31|14319.31|14319.31|14319.31|14319.31|0
1615810310000|2021-03-15 12:11:50|14318.82|14318.82|14320.21|14320.21|14320.21|14320.21|14318.82|14318.82|0
1615810320000|2021-03-15 12:12:00|14316.27|14316.27|14316.27|14316.27|14316.27|14316.27|14316.27|14316.27|0
1615810350000|2021-03-15 12:12:30|14318.24|14318.24|14318.24|14318.24|14318.24|14318.24|14318.24|14318.24|0
1615810400000|2021-03-15 12:13:20|14316.85|14316.85|14315.46|14315.46|14316.85|14316.85|14315.46|14315.46|0
1615810430000|2021-03-15 12:13:50|14317.43|14317.43|14317.43|14317.43|14317.43|14317.43|14317.43|14317.43|0
1615810450000|2021-03-15 12:14:10|14314.66|14314.66|14314.66|14314.66|14314.66|14314.66|14314.66|14314.66|0
1615810460000|2021-03-15 12:14:20|14313.37|14313.37|14313.37|14313.37|14313.37|14313.37|14313.37|14313.37|0
1615810490000|2021-03-15 12:14:50|14315.34|14315.34|14315.34|14315.34|14315.34|14315.34|14315.34|14315.34|0
1615810510000|2021-03-15 12:15:10|14318.12|14318.12|14318.12|14318.12|14318.12|14318.12|14318.12|14318.12|0
1615810590000|2021-03-15 12:16:30|14316.73|14316.73|14316.73|14316.73|14316.73|14316.73|14316.73|14316.73|0
1615810630000|2021-03-15 12:17:10|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|0
1615810660000|2021-03-15 12:17:40|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|0
1615810670000|2021-03-15 12:17:50|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|0
1615810710000|2021-03-15 12:18:30|14317.98|14317.98|14317.98|14317.98|14317.98|14317.98|14317.98|14317.98|0
1615810740000|2021-03-15 12:19:00|14321.92|14321.92|14321.92|14321.92|14321.92|14321.92|14321.92|14321.92|0
1615810750000|2021-03-15 12:19:10|14322.89|14322.89|14322.89|14322.89|14322.89|14322.89|14322.89|14322.89|0
1615810760000|2021-03-15 12:19:20|14323.32|14323.32|14323.32|14323.32|14323.32|14323.32|14323.32|14323.32|0
1615810780000|2021-03-15 12:19:40|14326.1|14326.1|14324.71|14324.71|14326.1|14326.1|14324.71|14324.71|0
1615810910000|2021-03-15 12:21:50|14325.13|14325.13|14325.13|14325.13|14325.13|14325.13|14325.13|14325.13|0
1615810960000|2021-03-15 12:22:40|14329.3|14329.3|14329.3|14329.3|14329.3|14329.3|14329.3|14329.3|0
1615810970000|2021-03-15 12:22:50|14328.32|14328.32|14327.84|14327.84|14328.32|14328.32|14327.84|14327.84|0
1615810980000|2021-03-15 12:23:00|14329.81|14329.81|14329.81|14329.81|14329.81|14329.81|14329.81|14329.81|0
1615811080000|2021-03-15 12:24:40|14330.24|14330.24|14330.24|14330.24|14330.24|14330.24|14330.24|14330.24|0
1615811230000|2021-03-15 12:27:10|14328.85|14328.85|14328.85|14328.85|14328.85|14328.85|14328.85|14328.85|0
1615811270000|2021-03-15 12:27:50|14328.42|14328.42|14327.56|14327.56|14328.42|14328.42|14327.56|14327.56|0
1615811280000|2021-03-15 12:28:00|14328.05|14328.05|14328.05|14328.05|14328.05|14328.05|14328.05|14328.05|0
1615811290000|2021-03-15 12:28:10|14326.08|14326.08|14326.08|14326.08|14326.08|14326.08|14326.08|14326.08|0
1615811340000|2021-03-15 12:29:00|14326.94|14326.94|14326.94|14326.94|14326.94|14326.94|14326.94|14326.94|0
1615811350000|2021-03-15 12:29:10|14326.52|14326.52|14326.03|14326.03|14326.52|14326.52|14326.03|14326.03|0
1615811370000|2021-03-15 12:29:30|14326.46|14326.46|14326.46|14326.46|14326.46|14326.46|14326.46|14326.46|0
1615811380000|2021-03-15 12:29:40|14326.88|14326.88|14326.88|14326.88|14326.88|14326.88|14326.88|14326.88|0
1615811410000|2021-03-15 12:30:10|14327.36|14327.36|14327.36|14327.36|14327.36|14327.36|14327.36|14327.36|0
1615811420000|2021-03-15 12:30:20|14325.39|14325.39|14325.39|14325.39|14325.39|14325.39|14325.39|14325.39|0
1615811440000|2021-03-15 12:30:40|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|0
1615811510000|2021-03-15 12:31:50|14323.52|14323.52|14325.49|14325.49|14325.49|14325.49|14323.52|14323.52|0
1615811520000|2021-03-15 12:32:00|14324.51|14324.51|14323.05|14323.05|14324.51|14324.51|14323.05|14323.05|0
1615811530000|2021-03-15 12:32:10|14321.66|14321.66|14321.66|14321.66|14321.66|14321.66|14321.66|14321.66|0
1615811580000|2021-03-15 12:33:00|14322.15|14322.15|14322.64|14322.64|14322.64|14322.64|14322.15|14322.15|0
1615811590000|2021-03-15 12:33:10|14323.12|14323.12|14323.61|14323.61|14323.61|14323.61|14323.12|14323.12|0
1615811600000|2021-03-15 12:33:20|14322.22|14322.22|14319.99|14319.99|14322.22|14322.22|14319.99|14319.99|0
1615811630000|2021-03-15 12:33:50|14321.96|14321.96|14321.96|14321.96|14321.96|14321.96|14321.96|14321.96|0
1615811690000|2021-03-15 12:34:50|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|0
1615811700000|2021-03-15 12:35:00|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|0
1615811710000|2021-03-15 12:35:10|14320.96|14320.96|14320.96|14320.96|14320.96|14320.96|14320.96|14320.96|0
1615811770000|2021-03-15 12:36:10|14322.35|14322.35|14322.35|14322.35|14322.35|14322.35|14322.35|14322.35|0
1615811800000|2021-03-15 12:36:40|14320.96|14320.96|14320.96|14320.96|14320.96|14320.96|14320.96|14320.96|0
1615811820000|2021-03-15 12:37:00|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|0
1615811870000|2021-03-15 12:37:50|14321.81|14321.81|14321.81|14321.81|14321.81|14321.81|14321.81|14321.81|0
1615811890000|2021-03-15 12:38:10|14320.97|14320.97|14320.97|14320.97|14320.97|14320.97|14320.97|14320.97|0
1615811940000|2021-03-15 12:39:00|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|0
1615811970000|2021-03-15 12:39:30|14318.12|14318.12|14319.51|14319.51|14319.51|14319.51|14318.12|14318.12|0
1615812010000|2021-03-15 12:40:10|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|0
1615812020000|2021-03-15 12:40:20|14316.15|14316.15|14316.15|14316.15|14316.15|14316.15|14316.15|14316.15|0
1615812040000|2021-03-15 12:40:40|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|0
1615812060000|2021-03-15 12:41:00|14317.11|14317.11|14316.68|14316.68|14317.11|14317.11|14316.68|14316.68|0
1615812070000|2021-03-15 12:41:10|14317.11|14317.11|14319.08|14319.08|14319.08|14319.08|14317.11|14317.11|0
1615812080000|2021-03-15 12:41:20|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|0
1615812090000|2021-03-15 12:41:30|14320|14320|14320|14320|14320|14320|14320|14320|0
1615812100000|2021-03-15 12:41:40|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|0
1615812110000|2021-03-15 12:41:50|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|0
1615812130000|2021-03-15 12:42:10|14325.01|14325.01|14325.01|14325.01|14325.01|14325.01|14325.01|14325.01|0
1615812210000|2021-03-15 12:43:30|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|0
1615812220000|2021-03-15 12:43:40|14326.04|14326.04|14325.56|14325.56|14326.04|14326.04|14325.56|14325.56|0
1615812230000|2021-03-15 12:43:50|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|0
1615812310000|2021-03-15 12:45:10|14325.97|14325.97|14327.94|14327.94|14327.94|14327.94|14325.97|14325.97|0
1615812320000|2021-03-15 12:45:20|14326.55|14326.55|14326.55|14326.55|14326.55|14326.55|14326.55|14326.55|0
1615812330000|2021-03-15 12:45:30|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|0
1615812360000|2021-03-15 12:46:00|14326.55|14326.55|14326.55|14326.55|14326.55|14326.55|14326.55|14326.55|0
1615812370000|2021-03-15 12:46:10|14326.97|14326.97|14326.97|14326.97|14326.97|14326.97|14326.97|14326.97|0
1615812420000|2021-03-15 12:47:00|14325.58|14325.58|14325.58|14325.58|14325.58|14325.58|14325.58|14325.58|0
1615812440000|2021-03-15 12:47:20|14321.64|14321.64|14321.64|14321.64|14321.64|14321.64|14321.64|14321.64|0
1615812460000|2021-03-15 12:47:40|14320.25|14320.25|14320.25|14320.25|14320.25|14320.25|14320.25|14320.25|0
1615812470000|2021-03-15 12:47:50|14318.86|14318.86|14318.86|14318.86|14318.86|14318.86|14318.86|14318.86|0
1615812480000|2021-03-15 12:48:00|14316.89|14316.89|14316.89|14316.89|14316.89|14316.89|14316.89|14316.89|0
1615812500000|2021-03-15 12:48:20|14318.28|14318.28|14318.28|14318.28|14318.28|14318.28|14318.28|14318.28|0
1615812550000|2021-03-15 12:49:10|14318.71|14318.71|14318.71|14318.71|14318.71|14318.71|14318.71|14318.71|0
1615812570000|2021-03-15 12:49:30|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|0
1615812600000|2021-03-15 12:50:00|14318.13|14318.13|14318.13|14318.13|14318.13|14318.13|14318.13|14318.13|0
1615812640000|2021-03-15 12:50:40|14319.52|14319.52|14319.52|14319.52|14319.52|14319.52|14319.52|14319.52|0
1615812650000|2021-03-15 12:50:50|14319.09|14319.09|14318.66|14318.66|14319.09|14319.09|14318.66|14318.66|0
1615812670000|2021-03-15 12:51:10|14318.18|14318.18|14318.18|14318.18|14318.18|14318.18|14318.18|14318.18|0
1615812680000|2021-03-15 12:51:20|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|0
1615812700000|2021-03-15 12:51:40|14316.3|14316.3|14316.3|14316.3|14316.3|14316.3|14316.3|14316.3|0
1615812730000|2021-03-15 12:52:10|14314.91|14314.91|14314.91|14314.91|14314.91|14314.91|14314.91|14314.91|0
1615812830000|2021-03-15 12:53:50|14316.88|14316.88|14316.88|14316.88|14316.88|14316.88|14316.88|14316.88|0
1615812890000|2021-03-15 12:54:50|14317.74|14317.74|14316.88|14316.88|14317.74|14317.74|14316.88|14316.88|0
1615812900000|2021-03-15 12:55:00|14316.03|14316.03|14315.17|14315.17|14316.03|14316.03|14315.17|14315.17|0
1615812940000|2021-03-15 12:55:40|14316.56|14316.56|14316.56|14316.56|14316.56|14316.56|14316.56|14316.56|0
1615812960000|2021-03-15 12:56:00|14318.53|14318.53|14318.53|14318.53|14319.02|14319.02|14318.53|14318.53|0
1615812980000|2021-03-15 12:56:20|14319.92|14319.92|14320.78|14320.78|14320.78|14320.78|14319.92|14319.92|0
1615813010000|2021-03-15 12:56:50|14319.92|14319.92|14319.92|14319.92|14319.92|14319.92|14319.92|14319.92|0
1615813030000|2021-03-15 12:57:10|14318.72|14318.72|14318.72|14318.72|14318.72|14318.72|14318.72|14318.72|0
1615813040000|2021-03-15 12:57:20|14321.5|14321.5|14321.5|14321.5|14321.5|14321.5|14321.5|14321.5|0
1615813120000|2021-03-15 12:58:40|14324.28|14324.28|14324.28|14324.28|14324.28|14324.28|14324.28|14324.28|0
1615813140000|2021-03-15 12:59:00|14326.25|14326.25|14326.25|14326.25|14326.25|14326.25|14326.25|14326.25|0
1615813190000|2021-03-15 12:59:50|14326.74|14326.74|14328.71|14328.71|14328.71|14328.71|14326.74|14326.74|0
1615813200000|2021-03-15 13:00:00|14330.1|14330.1|14330.1|14330.1|14330.1|14330.1|14330.1|14330.1|0
1615813230000|2021-03-15 13:00:30|14326.15|14326.15|14326.15|14326.15|14326.15|14326.15|14326.15|14326.15|0
1615813260000|2021-03-15 13:01:00|14328.13|14328.13|14328.13|14328.13|14328.13|14328.13|14328.13|14328.13|0
1615813330000|2021-03-15 13:02:10|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|0
1615813350000|2021-03-15 13:02:30|14327.78|14327.78|14327.78|14327.78|14327.78|14327.78|14327.78|14327.78|0
1615813390000|2021-03-15 13:03:10|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|0
1615813430000|2021-03-15 13:03:50|14329.66|14329.66|14330.14|14330.14|14330.14|14330.14|14329.66|14329.66|0
1615813450000|2021-03-15 13:04:10|14328.75|14328.75|14327.36|14327.36|14328.75|14328.75|14327.36|14327.36|0
1615813470000|2021-03-15 13:04:30|14328.75|14328.75|14328.75|14328.75|14328.75|14328.75|14328.75|14328.75|0
1615813580000|2021-03-15 13:06:20|14330.14|14330.14|14330.14|14330.14|14330.14|14330.14|14330.14|14330.14|0
1615813590000|2021-03-15 13:06:30|14331.12|14331.12|14331.12|14331.12|14331.12|14331.12|14331.12|14331.12|0
1615813600000|2021-03-15 13:06:40|14333.09|14333.09|14333.09|14333.09|14333.09|14333.09|14333.09|14333.09|0
1615813620000|2021-03-15 13:07:00|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|0
1615813640000|2021-03-15 13:07:20|14335.87|14335.87|14335.87|14335.87|14335.87|14335.87|14335.87|14335.87|0
1615813700000|2021-03-15 13:08:20|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|0
1615813730000|2021-03-15 13:08:50|14337.74|14337.74|14337.74|14337.74|14337.74|14337.74|14337.74|14337.74|0
1615813750000|2021-03-15 13:09:10|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|0
1615813780000|2021-03-15 13:09:40|14336.78|14336.78|14338.75|14338.75|14338.75|14338.75|14336.78|14336.78|0
1615813790000|2021-03-15 13:09:50|14341.53|14341.53|14341.96|14341.96|14341.96|14341.96|14341.53|14341.53|0
1615813830000|2021-03-15 13:10:30|14342.39|14342.39|14342.39|14342.39|14342.39|14342.39|14342.39|14342.39|0
1615813860000|2021-03-15 13:11:00|14341|14341|14341|14341|14341|14341|14341|14341|0
1615813930000|2021-03-15 13:12:10|14341.48|14341.48|14341.48|14341.48|14341.48|14341.48|14341.48|14341.48|0
1615813950000|2021-03-15 13:12:30|14341|14341|14341|14341|14341|14341|14341|14341|0
1615814040000|2021-03-15 13:14:00|14339.03|14339.03|14337.74|14337.74|14339.03|14339.03|14337.74|14337.74|0
1615814060000|2021-03-15 13:14:20|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|0
1615814080000|2021-03-15 13:14:40|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|0
1615814090000|2021-03-15 13:14:50|14337.81|14337.81|14337.33|14337.33|14337.81|14337.81|14337.33|14337.33|0
1615814130000|2021-03-15 13:15:30|14341.27|14341.27|14341.27|14341.27|14341.27|14341.27|14341.27|14341.27|0
1615814230000|2021-03-15 13:17:10|14341.75|14341.75|14343.14|14343.14|14343.14|14343.14|14341.75|14341.75|0
1615814280000|2021-03-15 13:18:00|14342.66|14342.66|14341.46|14341.46|14342.66|14342.66|14341.46|14341.46|0
1615814330000|2021-03-15 13:18:50|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|0
1615814390000|2021-03-15 13:19:50|14342.94|14342.94|14342.94|14342.94|14342.94|14342.94|14342.94|14342.94|0
1615814430000|2021-03-15 13:20:30|14344.91|14344.91|14344.91|14344.91|14344.91|14344.91|14344.91|14344.91|0
1615814480000|2021-03-15 13:21:20|14344.06|14344.06|14344.6|14344.6|14344.6|14344.6|14343.63|14343.63|0
1615814540000|2021-03-15 13:22:20|14344.12|14344.12|14344.12|14344.12|14344.12|14344.12|14344.12|14344.12|0
1615814670000|2021-03-15 13:24:30|14343.63|14343.63|14343.63|14343.63|14343.63|14343.63|14343.63|14343.63|0
1615814690000|2021-03-15 13:24:50|14345.6|14345.6|14343.63|14343.63|14345.6|14345.6|14343.63|14343.63|0
1615814840000|2021-03-15 13:27:20|14345.02|14345.02|14348.96|14348.96|14348.96|14348.96|14345.02|14345.02|0
1615814900000|2021-03-15 13:28:20|14346.39|14346.39|14350.93|14350.93|14350.93|14350.93|14346.39|14346.39|0
1615814940000|2021-03-15 13:29:00|14350.5|14350.5|14350.5|14350.5|14350.5|14350.5|14350.5|14350.5|0
1615815000000|2021-03-15 13:30:00|14348.53|14348.53|14348.53|14348.53|14348.53|14348.53|14348.53|14348.53|0
1615815010000|2021-03-15 13:30:10|14349.92|14349.92|14349.92|14349.92|14349.92|14349.92|14349.92|14349.92|0
1615815020000|2021-03-15 13:30:20|14351.18|14351.18|14354.54|14354.54|14354.54|14354.54|14351.18|14351.18|0
1615815030000|2021-03-15 13:30:30|14354.12|14354.12|14354.54|14354.54|14354.54|14354.54|14354.12|14354.12|0
1615815040000|2021-03-15 13:30:40|14355.03|14355.03|14351.6|14351.6|14355.03|14355.03|14351.6|14351.6|0
1615815050000|2021-03-15 13:30:50|14352.99|14352.99|14352.99|14352.99|14352.99|14352.99|14352.99|14352.99|0
1615815070000|2021-03-15 13:31:10|14351.6|14351.6|14351.6|14351.6|14351.6|14351.6|14351.6|14351.6|0
1615815090000|2021-03-15 13:31:30|14350.21|14350.21|14350.21|14350.21|14350.21|14350.21|14350.21|14350.21|0
1615815100000|2021-03-15 13:31:40|14347.43|14347.43|14347.43|14347.43|14347.43|14347.43|14347.43|14347.43|0
1615815120000|2021-03-15 13:32:00|14349.4|14349.4|14349.4|14349.4|14349.4|14349.4|14349.4|14349.4|0
1615815140000|2021-03-15 13:32:20|14351.37|14351.37|14351.37|14351.37|14351.37|14351.37|14351.37|14351.37|0
1615815160000|2021-03-15 13:32:40|14350.95|14350.95|14350.95|14350.95|14350.95|14350.95|14350.95|14350.95|0
1615815170000|2021-03-15 13:32:50|14348.17|14348.17|14348.17|14348.17|14348.17|14348.17|14348.17|14348.17|0
1615815180000|2021-03-15 13:33:00|14349.03|14349.03|14349.03|14349.03|14349.03|14349.03|14349.03|14349.03|0
1615815190000|2021-03-15 13:33:10|14351|14351|14351|14351|14351|14351|14351|14351|0
1615815210000|2021-03-15 13:33:30|14348.22|14348.22|14348.22|14348.22|14348.22|14348.22|14348.22|14348.22|0
1615815220000|2021-03-15 13:33:40|14351|14351|14351|14351|14351|14351|14351|14351|0
1615815240000|2021-03-15 13:34:00|14349.03|14349.03|14345.08|14345.08|14349.03|14349.03|14345.08|14345.08|0
1615815260000|2021-03-15 13:34:20|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|0
1615815280000|2021-03-15 13:34:40|14345.08|14345.08|14345.08|14345.08|14345.08|14345.08|14345.08|14345.08|0
1615815300000|2021-03-15 13:35:00|14345.51|14345.51|14345.93|14345.93|14345.93|14345.93|14345.51|14345.51|0
1615815320000|2021-03-15 13:35:20|14348.71|14348.71|14348.71|14348.71|14348.71|14348.71|14348.71|14348.71|0
1615815340000|2021-03-15 13:35:40|14350.1|14350.1|14350.1|14350.1|14350.1|14350.1|14350.1|14350.1|0
1615815350000|2021-03-15 13:35:50|14349.68|14349.68|14346.9|14346.9|14349.68|14349.68|14346.9|14346.9|0
1615815360000|2021-03-15 13:36:00|14348.87|14348.87|14348.87|14348.87|14348.87|14348.87|14348.87|14348.87|0
1615815430000|2021-03-15 13:37:10|14350.84|14350.84|14350.84|14350.84|14350.84|14350.84|14350.84|14350.84|0
1615815440000|2021-03-15 13:37:20|14353.62|14353.62|14353.62|14353.62|14353.62|14353.62|14353.62|14353.62|0
1615815470000|2021-03-15 13:37:50|14352.23|14352.23|14352.23|14352.23|14352.23|14352.23|14352.23|14352.23|0
1615815490000|2021-03-15 13:38:10|14354.2|14354.2|14354.2|14354.2|14354.2|14354.2|14354.2|14354.2|0
1615815510000|2021-03-15 13:38:30|14356.18|14356.18|14354.2|14354.2|14356.18|14356.18|14354.2|14354.2|0
1615815530000|2021-03-15 13:38:50|14354.69|14354.69|14354.69|14354.69|14354.69|14354.69|14354.69|14354.69|0
1615815550000|2021-03-15 13:39:10|14356.66|14356.66|14356.66|14356.66|14356.66|14356.66|14356.66|14356.66|0
1615815570000|2021-03-15 13:39:30|14357.15|14357.15|14357.15|14357.15|14357.15|14357.15|14357.15|14357.15|0
1615815580000|2021-03-15 13:39:40|14358|14358|14358|14358|14358|14358|14358|14358|0
1615815610000|2021-03-15 13:40:10|14359.97|14359.97|14359.97|14359.97|14359.97|14359.97|14359.97|14359.97|0
1615815640000|2021-03-15 13:40:40|14357.2|14357.2|14358.59|14358.59|14358.59|14358.59|14357.2|14357.2|0
1615815660000|2021-03-15 13:41:00|14356.61|14356.61|14356.61|14356.61|14356.61|14356.61|14356.61|14356.61|0
1615815670000|2021-03-15 13:41:10|14356.13|14356.13|14355.64|14355.64|14356.13|14356.13|14355.64|14355.64|0
1615815750000|2021-03-15 13:42:30|14355.21|14355.21|14355.21|14355.21|14355.21|14355.21|14355.21|14355.21|0
1615815780000|2021-03-15 13:43:00|14351.04|14351.04|14351.04|14351.04|14351.04|14351.04|14351.04|14351.04|0
1615815800000|2021-03-15 13:43:20|14350.56|14350.56|14350.56|14350.56|14350.56|14350.56|14350.56|14350.56|0
1615815830000|2021-03-15 13:43:50|14349.17|14349.17|14349.17|14349.17|14349.17|14349.17|14349.17|14349.17|0
1615815850000|2021-03-15 13:44:10|14351.14|14351.14|14351.14|14351.14|14351.14|14351.14|14351.14|14351.14|0
1615815870000|2021-03-15 13:44:30|14349.75|14349.75|14349.75|14349.75|14349.75|14349.75|14349.75|14349.75|0
1615815910000|2021-03-15 13:45:10|14347.78|14347.78|14347.78|14347.78|14347.78|14347.78|14347.78|14347.78|0
1615815960000|2021-03-15 13:46:00|14348.26|14348.26|14348.26|14348.26|14348.26|14348.26|14348.26|14348.26|0
1615815970000|2021-03-15 13:46:10|14346.88|14346.88|14344.1|14344.1|14346.88|14346.88|14344.1|14344.1|0
1615815980000|2021-03-15 13:46:20|14345.49|14345.49|14345.49|14345.49|14345.49|14345.49|14345.49|14345.49|0
1615815990000|2021-03-15 13:46:30|14344.29|14344.29|14344.29|14344.29|14344.29|14344.29|14344.29|14344.29|0
1615816010000|2021-03-15 13:46:50|14343.09|14343.09|14341.89|14341.89|14343.09|14343.09|14341.89|14341.89|0
1615816030000|2021-03-15 13:47:10|14341.4|14341.4|14341.89|14341.89|14341.89|14341.89|14341.4|14341.4|0
1615816050000|2021-03-15 13:47:30|14337.72|14337.72|14337.72|14337.72|14337.72|14337.72|14337.72|14337.72|0
1615816060000|2021-03-15 13:47:40|14336.43|14336.43|14336.43|14336.43|14336.43|14336.43|14336.43|14336.43|0
1615816140000|2021-03-15 13:49:00|14336.85|14336.85|14336.85|14336.85|14336.85|14336.85|14336.85|14336.85|0
1615816150000|2021-03-15 13:49:10|14332.91|14332.91|14332.91|14332.91|14332.91|14332.91|14332.91|14332.91|0
1615816220000|2021-03-15 13:50:20|14334.88|14334.88|14334.88|14334.88|14334.88|14334.88|14334.88|14334.88|0
1615816240000|2021-03-15 13:50:40|14333.49|14333.49|14333.49|14333.49|14333.49|14333.49|14333.49|14333.49|0
1615816260000|2021-03-15 13:51:00|14331.52|14331.52|14331.52|14331.52|14331.52|14331.52|14331.52|14331.52|0
1615816270000|2021-03-15 13:51:10|14331.09|14331.09|14331.09|14331.09|14331.09|14331.09|14331.09|14331.09|0
1615816300000|2021-03-15 13:51:40|14327.15|14327.15|14327.15|14327.15|14327.15|14327.15|14327.15|14327.15|0
1615816360000|2021-03-15 13:52:40|14326.18|14326.18|14326.18|14326.18|14326.18|14326.18|14326.18|14326.18|0
1615816400000|2021-03-15 13:53:20|14324.79|14324.79|14324.79|14324.79|14324.79|14324.79|14324.79|14324.79|0
1615816410000|2021-03-15 13:53:30|14324.36|14324.36|14324.36|14324.36|14324.36|14324.36|14324.36|14324.36|0
1615816450000|2021-03-15 13:54:10|14323.94|14323.94|14323.94|14323.94|14323.94|14323.94|14323.94|14323.94|0
1615816470000|2021-03-15 13:54:30|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|0
1615816480000|2021-03-15 13:54:40|14320|14320|14320|14320|14320|14320|14320|14320|0
1615816490000|2021-03-15 13:54:50|14320.43|14320.43|14321.63|14321.63|14321.63|14321.63|14320.43|14320.43|0
1615816510000|2021-03-15 13:55:10|14319.66|14319.66|14315.49|14315.49|14319.66|14319.66|14315.49|14315.49|0
1615816520000|2021-03-15 13:55:20|14314.1|14314.1|14312.71|14312.71|14314.1|14314.1|14312.71|14312.71|0
1615816550000|2021-03-15 13:55:50|14312.28|14312.28|14312.28|14312.28|14312.28|14312.28|14312.28|14312.28|0
1615816560000|2021-03-15 13:56:00|14311.86|14311.86|14311.86|14311.86|14311.86|14311.86|14311.86|14311.86|0
1615816600000|2021-03-15 13:56:40|14310.47|14310.47|14309.08|14309.08|14310.47|14310.47|14309.08|14309.08|0
1615816610000|2021-03-15 13:56:50|14307.88|14307.88|14307.88|14307.88|14307.88|14307.88|14307.88|14307.88|0
1615816620000|2021-03-15 13:57:00|14301.97|14301.97|14301.97|14301.97|14301.97|14301.97|14301.97|14301.97|0
1615816650000|2021-03-15 13:57:30|14300.58|14300.58|14300.58|14300.58|14300.58|14300.58|14300.58|14300.58|0
1615816660000|2021-03-15 13:57:40|14300.09|14300.09|14299.12|14299.12|14300.09|14300.09|14299.12|14299.12|0
1615816680000|2021-03-15 13:58:00|14300.51|14300.51|14300.51|14300.51|14300.51|14300.51|14300.51|14300.51|0
1615816690000|2021-03-15 13:58:10|14301.9|14301.9|14303.29|14303.29|14303.29|14303.29|14301.9|14301.9|0
1615816700000|2021-03-15 13:58:20|14302.32|14302.32|14302.32|14302.32|14302.32|14302.32|14302.32|14302.32|0
1615816710000|2021-03-15 13:58:30|14303.71|14303.71|14303.71|14303.71|14303.71|14303.71|14303.71|14303.71|0
1615816720000|2021-03-15 13:58:40|14300.93|14300.93|14302.32|14302.32|14302.32|14302.32|14300.93|14300.93|0
1615816740000|2021-03-15 13:59:00|14301.48|14301.48|14297.56|14297.56|14301.48|14301.48|14297.56|14297.56|0
1615816750000|2021-03-15 13:59:10|14297.14|14297.14|14296.72|14296.72|14297.14|14297.14|14296.72|14296.72|0
1615816770000|2021-03-15 13:59:30|14295.75|14295.75|14295.26|14295.26|14295.75|14295.75|14295.26|14295.26|0
1615816780000|2021-03-15 13:59:40|14296.23|14296.23|14296.23|14296.23|14296.23|14296.23|14296.23|14296.23|0
1615816790000|2021-03-15 13:59:50|14298.21|14298.21|14299.6|14299.6|14299.6|14299.6|14298.21|14298.21|0
1615816800000|2021-03-15 14:00:00|14296.82|14296.82|14296.82|14296.82|14296.82|14296.82|14296.82|14296.82|0
1615816810000|2021-03-15 14:00:10|14294.04|14294.04|14293.06|14293.06|14294.04|14294.04|14293.06|14293.06|0
1615816830000|2021-03-15 14:00:30|14294.45|14294.45|14297.23|14297.23|14297.23|14297.23|14294.45|14294.45|0
1615816900000|2021-03-15 14:01:40|14291.67|14291.67|14291.67|14291.67|14291.67|14291.67|14291.67|14291.67|0
1615816910000|2021-03-15 14:01:50|14283.79|14283.79|14283.3|14283.3|14283.79|14283.79|14283.3|14283.3|0
1615816930000|2021-03-15 14:02:10|14285.27|14285.27|14285.27|14285.27|14285.27|14285.27|14285.27|14285.27|0
1615816940000|2021-03-15 14:02:20|14287.25|14287.25|14287.25|14287.25|14287.25|14287.25|14287.25|14287.25|0
1615816950000|2021-03-15 14:02:30|14288.22|14288.22|14288.22|14288.22|14288.22|14288.22|14288.22|14288.22|0
1615816960000|2021-03-15 14:02:40|14287.73|14287.73|14286.53|14286.53|14287.73|14287.73|14286.53|14286.53|0
1615816970000|2021-03-15 14:02:50|14283.75|14283.75|14283.75|14283.75|14283.75|14283.75|14283.75|14283.75|0
1615816980000|2021-03-15 14:03:00|14285.14|14285.14|14285.14|14285.14|14285.14|14285.14|14285.14|14285.14|0
1615816990000|2021-03-15 14:03:10|14286.53|14286.53|14285.14|14285.14|14286.53|14286.53|14285.14|14285.14|0
1615817020000|2021-03-15 14:03:40|14284.17|14284.17|14284.17|14284.17|14284.17|14284.17|14284.17|14284.17|0
1615817040000|2021-03-15 14:04:00|14282.2|14282.2|14280.81|14280.81|14282.2|14282.2|14280.81|14280.81|0
1615817070000|2021-03-15 14:04:30|14282.2|14282.2|14282.2|14282.2|14282.2|14282.2|14282.2|14282.2|0
1615817090000|2021-03-15 14:04:50|14284.17|14284.17|14288.34|14288.34|14288.34|14288.34|14284.17|14284.17|0
1615817100000|2021-03-15 14:05:00|14288.83|14288.83|14288.83|14288.83|14288.83|14288.83|14288.83|14288.83|0
1615817110000|2021-03-15 14:05:10|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|0
1615817120000|2021-03-15 14:05:20|14286.95|14286.95|14286.95|14286.95|14286.95|14286.95|14286.95|14286.95|0
1615817160000|2021-03-15 14:06:00|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|0
1615817200000|2021-03-15 14:06:40|14286.37|14286.37|14286.37|14286.37|14286.37|14286.37|14286.37|14286.37|0
1615817230000|2021-03-15 14:07:10|14283.59|14283.59|14283.59|14283.59|14283.59|14283.59|14283.59|14283.59|0
1615817240000|2021-03-15 14:07:20|14284.56|14284.56|14284.56|14284.56|14284.56|14284.56|14284.56|14284.56|0
1615817250000|2021-03-15 14:07:30|14286.53|14286.53|14286.53|14286.53|14286.53|14286.53|14286.53|14286.53|0
1615817280000|2021-03-15 14:08:00|14284.56|14284.56|14284.56|14284.56|14284.56|14284.56|14284.56|14284.56|0
1615817300000|2021-03-15 14:08:20|14282.59|14282.59|14282.59|14282.59|14282.59|14282.59|14282.59|14282.59|0
1615817320000|2021-03-15 14:08:40|14282.16|14282.16|14281.73|14281.73|14282.16|14282.16|14281.73|14281.73|0
1615817340000|2021-03-15 14:09:00|14280.76|14280.76|14279.37|14279.37|14280.76|14280.76|14279.37|14279.37|0
1615817400000|2021-03-15 14:10:00|14278.94|14278.94|14278.94|14278.94|14278.94|14278.94|14278.94|14278.94|0
1615817440000|2021-03-15 14:10:40|14277.97|14277.97|14278.46|14278.46|14278.46|14278.46|14277.97|14277.97|0
1615817500000|2021-03-15 14:11:40|14277.97|14277.97|14277.97|14277.97|14277.97|14277.97|14277.97|14277.97|0
1615817510000|2021-03-15 14:11:50|14276|14276|14276|14276|14276|14276|14276|14276|0
1615817550000|2021-03-15 14:12:30|14275.14|14275.14|14276.53|14276.53|14276.53|14276.53|14275.14|14275.14|0
1615817560000|2021-03-15 14:12:40|14277.92|14277.92|14279.74|14279.74|14279.74|14279.74|14277.92|14277.92|0
1615817570000|2021-03-15 14:12:50|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|0
1615817610000|2021-03-15 14:13:30|14285.65|14285.65|14285.65|14285.65|14285.65|14285.65|14285.65|14285.65|0
1615817650000|2021-03-15 14:14:10|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|0
1615817670000|2021-03-15 14:14:30|14281.71|14281.71|14281.71|14281.71|14281.71|14281.71|14281.71|14281.71|0
1615817690000|2021-03-15 14:14:50|14280.32|14280.32|14278.93|14278.93|14280.32|14280.32|14278.93|14278.93|0
1615817700000|2021-03-15 14:15:00|14277.95|14277.95|14276.56|14276.56|14277.95|14277.95|14276.56|14276.56|0
1615817710000|2021-03-15 14:15:10|14274.59|14274.59|14274.59|14274.59|14274.59|14274.59|14274.59|14274.59|0
1615817740000|2021-03-15 14:15:40|14272.62|14272.62|14272.62|14272.62|14272.62|14272.62|14272.62|14272.62|0
1615817760000|2021-03-15 14:16:00|14270.65|14270.65|14267.29|14267.29|14270.65|14270.65|14267.29|14267.29|0
1615817770000|2021-03-15 14:16:10|14265.9|14265.9|14265.9|14265.9|14265.9|14265.9|14265.9|14265.9|0
1615817800000|2021-03-15 14:16:40|14261.96|14261.96|14261.96|14261.96|14261.96|14261.96|14261.96|14261.96|0
1615817810000|2021-03-15 14:16:50|14257.79|14257.79|14257.79|14257.79|14257.79|14257.79|14257.79|14257.79|0
1615817880000|2021-03-15 14:18:00|14257.31|14257.31|14256.33|14256.33|14257.31|14257.31|14256.33|14256.33|0
1615817890000|2021-03-15 14:18:10|14255.49|14255.49|14255.49|14255.49|14255.49|14255.49|14255.49|14255.49|0
1615817910000|2021-03-15 14:18:30|14254.1|14254.1|14254.1|14254.1|14254.1|14254.1|14254.1|14254.1|0
1615817930000|2021-03-15 14:18:50|14255.49|14255.49|14255.49|14255.49|14255.49|14255.49|14255.49|14255.49|0
1615817950000|2021-03-15 14:19:10|14255.98|14255.98|14259.92|14259.92|14259.92|14259.92|14255.98|14255.98|0
1615817990000|2021-03-15 14:19:50|14260.78|14260.78|14261.2|14261.2|14261.2|14261.2|14260.78|14260.78|0
1615818000000|2021-03-15 14:20:00|14262.59|14262.59|14263.98|14263.98|14263.98|14263.98|14262.59|14262.59|0
1615818010000|2021-03-15 14:20:10|14260.03|14260.03|14260.03|14260.03|14260.03|14260.03|14260.03|14260.03|0
1615818030000|2021-03-15 14:20:30|14260.52|14260.52|14260.52|14260.52|14260.52|14260.52|14260.52|14260.52|0
1615818040000|2021-03-15 14:20:40|14261.38|14261.38|14260.95|14260.95|14261.8|14261.8|14260.95|14260.95|0
1615818070000|2021-03-15 14:21:10|14258.98|14258.98|14258.55|14258.55|14258.98|14258.98|14258.55|14258.55|0
1615818080000|2021-03-15 14:21:20|14256.58|14256.58|14255.19|14255.19|14256.58|14256.58|14255.19|14255.19|0
1615818100000|2021-03-15 14:21:40|14254.7|14254.7|14253.73|14253.73|14254.7|14254.7|14253.73|14253.73|0
1615818110000|2021-03-15 14:21:50|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|0
1615818120000|2021-03-15 14:22:00|14252.39|14252.39|14248.6|14248.6|14252.39|14252.39|14248.6|14248.6|0
1615818130000|2021-03-15 14:22:10|14247.63|14247.63|14247.63|14247.63|14247.63|14247.63|14247.63|14247.63|0
1615818140000|2021-03-15 14:22:20|14249.01|14249.01|14249.01|14249.01|14249.01|14249.01|14249.01|14249.01|0
1615818210000|2021-03-15 14:23:30|14250.99|14250.99|14252.96|14252.96|14252.96|14252.96|14250.99|14250.99|0
1615818230000|2021-03-15 14:23:50|14254.93|14254.93|14254.93|14254.93|14254.93|14254.93|14254.93|14254.93|0
1615818250000|2021-03-15 14:24:10|14255.35|14255.35|14255.35|14255.35|14255.35|14255.35|14255.35|14255.35|0
1615818270000|2021-03-15 14:24:30|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|0
1615818290000|2021-03-15 14:24:50|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|0
1615818360000|2021-03-15 14:26:00|14256.55|14256.55|14248.66|14248.66|14256.55|14256.55|14248.66|14248.66|0
1615818370000|2021-03-15 14:26:10|14242.24|14242.24|14247.38|14247.38|14247.38|14247.38|14242.24|14242.24|0
1615818390000|2021-03-15 14:26:30|14245.41|14245.41|14245.41|14245.41|14245.41|14245.41|14245.41|14245.41|0
1615818400000|2021-03-15 14:26:40|14245.83|14245.83|14245.83|14245.83|14245.83|14245.83|14245.83|14245.83|0
1615818410000|2021-03-15 14:26:50|14244.99|14244.99|14246.27|14246.27|14246.27|14246.27|14244.99|14244.99|0
1615818430000|2021-03-15 14:27:10|14248.24|14248.24|14247.39|14247.39|14248.24|14248.24|14247.39|14247.39|0
1615818440000|2021-03-15 14:27:20|14248.24|14248.24|14248.24|14248.24|14249.1|14249.1|14248.24|14248.24|0
1615818460000|2021-03-15 14:27:40|14248.73|14248.73|14248.73|14248.73|14248.73|14248.73|14248.73|14248.73|0
1615818490000|2021-03-15 14:28:10|14250.7|14250.7|14250.7|14250.7|14250.7|14250.7|14250.7|14250.7|0
1615818500000|2021-03-15 14:28:20|14250.21|14250.21|14249.73|14249.73|14250.21|14250.21|14249.73|14249.73|0
1615818530000|2021-03-15 14:28:50|14251.12|14251.12|14251.12|14251.12|14251.12|14251.12|14251.12|14251.12|0
1615818550000|2021-03-15 14:29:10|14249.15|14249.15|14249.15|14249.15|14249.15|14249.15|14249.15|14249.15|0
1615818560000|2021-03-15 14:29:20|14247.76|14247.76|14247.76|14247.76|14247.76|14247.76|14247.76|14247.76|0
1615818570000|2021-03-15 14:29:30|14248.24|14248.24|14248.24|14248.24|14248.24|14248.24|14248.24|14248.24|0
1615818600000|2021-03-15 14:30:00|14247.76|14247.76|14247.76|14247.76|14247.76|14247.76|14247.76|14247.76|0
1615818630000|2021-03-15 14:30:30|14246.37|14246.37|14246.37|14246.37|14246.37|14246.37|14246.37|14246.37|0
1615818660000|2021-03-15 14:31:00|14248.51|14248.51|14248.51|14248.51|14248.51|14248.51|14248.51|14248.51|0
1615818750000|2021-03-15 14:32:30|14248.09|14248.09|14247.67|14247.67|14248.09|14248.09|14247.67|14247.67|0
1615818760000|2021-03-15 14:32:40|14247.25|14247.25|14246.83|14246.83|14247.25|14247.25|14246.83|14246.83|0
1615818800000|2021-03-15 14:33:20|14244.86|14244.86|14242.89|14242.89|14244.86|14244.86|14242.89|14242.89|0
1615818820000|2021-03-15 14:33:40|14247.06|14247.06|14248.45|14248.45|14248.45|14248.45|14247.06|14247.06|0
1615818840000|2021-03-15 14:34:00|14244.28|14244.28|14244.28|14244.28|14244.28|14244.28|14244.28|14244.28|0
1615818850000|2021-03-15 14:34:10|14246.25|14246.25|14246.25|14246.25|14246.25|14246.25|14246.25|14246.25|0
1615818880000|2021-03-15 14:34:40|14245.05|14245.05|14246.25|14246.25|14246.25|14246.25|14245.05|14245.05|0
1615818920000|2021-03-15 14:35:20|14246.74|14246.74|14246.74|14246.74|14246.74|14246.74|14246.74|14246.74|0
1615818930000|2021-03-15 14:35:30|14244.76|14244.76|14244.76|14244.76|14244.76|14244.76|14244.76|14244.76|0
1615818940000|2021-03-15 14:35:40|14245.19|14245.19|14246.15|14246.15|14246.15|14246.15|14244.76|14244.76|0
1615818960000|2021-03-15 14:36:00|14246.57|14246.57|14244.28|14244.28|14247.06|14247.06|14244.28|14244.28|0
1615818990000|2021-03-15 14:36:30|14242.89|14242.89|14242.89|14242.89|14242.89|14242.89|14242.89|14242.89|0
1615819000000|2021-03-15 14:36:40|14241.5|14241.5|14240.3|14240.3|14241.5|14241.5|14240.3|14240.3|0
1615819010000|2021-03-15 14:36:50|14241.5|14241.5|14241.5|14241.5|14241.5|14241.5|14241.5|14241.5|0
1615819080000|2021-03-15 14:38:00|14239.53|14239.53|14239.53|14239.53|14239.53|14239.53|14239.53|14239.53|0
1615819100000|2021-03-15 14:38:20|14238.14|14238.14|14238.14|14238.14|14238.14|14238.14|14238.14|14238.14|0
1615819110000|2021-03-15 14:38:30|14240.11|14240.11|14240.11|14240.11|14240.11|14240.11|14240.11|14240.11|0
1615819200000|2021-03-15 14:40:00|14238.72|14238.72|14232.42|14232.42|14238.72|14238.72|14232.42|14232.42|0
1615819250000|2021-03-15 14:40:50|14231.03|14231.03|14230.19|14230.19|14231.03|14231.03|14230.19|14230.19|0
1615819350000|2021-03-15 14:42:30|14229.35|14229.35|14231.32|14231.32|14231.32|14231.32|14229.35|14229.35|0
1615819370000|2021-03-15 14:42:50|14231.74|14231.74|14235.68|14235.68|14235.68|14235.68|14231.74|14231.74|0
1615819380000|2021-03-15 14:43:00|14235.26|14235.26|14235.26|14235.26|14235.26|14235.26|14235.26|14235.26|0
1615819400000|2021-03-15 14:43:20|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|0
1615819450000|2021-03-15 14:44:10|14235.26|14235.26|14235.26|14235.26|14235.26|14235.26|14235.26|14235.26|0
1615819470000|2021-03-15 14:44:30|14234.83|14234.83|14233.98|14233.98|14234.83|14234.83|14233.98|14233.98|0
1615819480000|2021-03-15 14:44:40|14233.55|14233.55|14233.55|14233.55|14233.55|14233.55|14233.55|14233.55|0
1615819490000|2021-03-15 14:44:50|14233.12|14233.12|14233.12|14233.12|14233.12|14233.12|14233.12|14233.12|0
1615819500000|2021-03-15 14:45:00|14234.51|14234.51|14236.48|14236.48|14236.48|14236.48|14234.51|14234.51|0
1615819530000|2021-03-15 14:45:30|14236|14236|14236|14236|14236|14236|14236|14236|0
1615819550000|2021-03-15 14:45:50|14234.02|14234.02|14234.02|14234.02|14234.02|14234.02|14234.02|14234.02|0
1615819560000|2021-03-15 14:46:00|14231.25|14231.25|14231.25|14231.25|14231.25|14231.25|14231.25|14231.25|0
1615819570000|2021-03-15 14:46:10|14231.73|14231.73|14231.73|14231.73|14231.73|14231.73|14231.73|14231.73|0
1615819620000|2021-03-15 14:47:00|14231.25|14231.25|14231.25|14231.25|14231.25|14231.25|14231.25|14231.25|0
1615819630000|2021-03-15 14:47:10|14229.27|14229.27|14229.27|14229.27|14229.27|14229.27|14229.27|14229.27|0
1615819670000|2021-03-15 14:47:50|14230.66|14230.66|14230.66|14230.66|14230.66|14230.66|14230.66|14230.66|0
1615819740000|2021-03-15 14:49:00|14226.72|14226.72|14228.69|14228.69|14228.69|14228.69|14226.72|14226.72|0
1615819750000|2021-03-15 14:49:10|14228.21|14228.21|14225.43|14225.43|14228.21|14228.21|14225.43|14225.43|0
1615819790000|2021-03-15 14:49:50|14224.04|14224.04|14224.04|14224.04|14224.04|14224.04|14224.04|14224.04|0
1615819810000|2021-03-15 14:50:10|14222.84|14222.84|14222.84|14222.84|14222.84|14222.84|14222.84|14222.84|0
1615819870000|2021-03-15 14:51:10|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|0
1615819900000|2021-03-15 14:51:40|14225.24|14225.24|14225.24|14225.24|14225.24|14225.24|14225.24|14225.24|0
1615819910000|2021-03-15 14:51:50|14223.27|14223.27|14222.84|14222.84|14223.27|14223.27|14222.84|14222.84|0
1615819940000|2021-03-15 14:52:20|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|0
1615819960000|2021-03-15 14:52:40|14224.23|14224.23|14224.23|14224.23|14224.23|14224.23|14224.23|14224.23|0
1615820050000|2021-03-15 14:54:10|14228.17|14228.17|14228.17|14228.17|14228.17|14228.17|14228.17|14228.17|0
1615820060000|2021-03-15 14:54:20|14226.2|14226.2|14226.2|14226.2|14226.2|14226.2|14226.2|14226.2|0
1615820080000|2021-03-15 14:54:40|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|0
1615820090000|2021-03-15 14:54:50|14222.03|14222.03|14222.03|14222.03|14222.03|14222.03|14222.03|14222.03|0
1615820110000|2021-03-15 14:55:10|14220.06|14220.06|14220.06|14220.06|14220.06|14220.06|14220.06|14220.06|0
1615820150000|2021-03-15 14:55:50|14217.28|14217.28|14217.28|14217.28|14217.28|14217.28|14217.28|14217.28|0
1615820170000|2021-03-15 14:56:10|14215.89|14215.89|14215.89|14215.89|14215.89|14215.89|14215.89|14215.89|0
1615820180000|2021-03-15 14:56:20|14217.28|14217.28|14217.28|14217.28|14217.28|14217.28|14217.28|14217.28|0
1615820220000|2021-03-15 14:57:00|14220.06|14220.06|14218.09|14218.09|14220.06|14220.06|14218.09|14218.09|0
1615820290000|2021-03-15 14:58:10|14217.6|14217.6|14217.6|14217.6|14217.6|14217.6|14217.6|14217.6|0
1615820300000|2021-03-15 14:58:20|14217.17|14217.17|14216.2|14216.2|14217.17|14217.17|14216.2|14216.2|0
1615820350000|2021-03-15 14:59:10|14215.78|14215.78|14211.42|14211.42|14215.78|14215.78|14211.42|14211.42|0
1615820370000|2021-03-15 14:59:30|14210.93|14210.93|14210.93|14210.93|14210.93|14210.93|14210.93|14210.93|0
1615820400000|2021-03-15 15:00:00|14210.45|14210.45|14210.45|14210.45|14210.45|14210.45|14210.45|14210.45|0
1615820410000|2021-03-15 15:00:10|14214.39|14214.39|14214.39|14214.39|14214.39|14214.39|14214.39|14214.39|0
1615820420000|2021-03-15 15:00:20|14214.81|14214.81|14212.42|14212.42|14214.81|14214.81|14212.42|14212.42|0
1615820430000|2021-03-15 15:00:30|14209.64|14209.64|14208.44|14208.44|14209.64|14209.64|14208.44|14208.44|0
1615820450000|2021-03-15 15:00:50|14207.95|14207.95|14208.44|14208.44|14208.44|14208.44|14207.95|14207.95|0
1615820470000|2021-03-15 15:01:10|14211.22|14211.22|14211.22|14211.22|14211.22|14211.22|14211.22|14211.22|0
1615820560000|2021-03-15 15:02:40|14210.79|14210.79|14211.48|14211.48|14212.76|14212.76|14210.79|14210.79|0
1615820570000|2021-03-15 15:02:50|14211.96|14211.96|14211.96|14211.96|14211.96|14211.96|14211.96|14211.96|0
1615820610000|2021-03-15 15:03:30|14212.38|14212.38|14211.96|14211.96|14212.38|14212.38|14211.96|14211.96|0
1615820690000|2021-03-15 15:04:50|14212.94|14212.94|14213.91|14213.91|14213.91|14213.91|14212.94|14212.94|0
1615820710000|2021-03-15 15:05:10|14213.42|14213.42|14217.59|14217.59|14217.59|14217.59|14213.42|14213.42|0
1615820740000|2021-03-15 15:05:40|14217.11|14217.11|14217.11|14217.11|14217.11|14217.11|14217.11|14217.11|0
1615820750000|2021-03-15 15:05:50|14218.49|14218.49|14221.67|14221.67|14221.67|14221.67|14218.49|14218.49|0
1615820790000|2021-03-15 15:06:30|14223.06|14223.06|14223.06|14223.06|14223.06|14223.06|14223.06|14223.06|0
1615820800000|2021-03-15 15:06:40|14223.54|14223.54|14223.54|14223.54|14223.54|14223.54|14223.54|14223.54|0
1615820900000|2021-03-15 15:08:20|14225.51|14225.51|14225.51|14225.51|14225.51|14225.51|14225.51|14225.51|0
1615821020000|2021-03-15 15:10:20|14226.9|14226.9|14226.9|14226.9|14226.9|14226.9|14226.9|14226.9|0
1615821050000|2021-03-15 15:10:50|14228.87|14228.87|14228.87|14228.87|14228.87|14228.87|14228.87|14228.87|0
1615821110000|2021-03-15 15:11:50|14227.48|14227.48|14226.28|14226.28|14227.48|14227.48|14226.28|14226.28|0
1615821180000|2021-03-15 15:13:00|14224.31|14224.31|14224.31|14224.31|14224.31|14224.31|14224.31|14224.31|0
1615821190000|2021-03-15 15:13:10|14222.34|14222.34|14222.34|14222.34|14222.34|14222.34|14222.34|14222.34|0
1615821210000|2021-03-15 15:13:30|14224.31|14224.31|14224.31|14224.31|14224.31|14224.31|14224.31|14224.31|0
1615821230000|2021-03-15 15:13:50|14223.89|14223.89|14223.89|14223.89|14223.89|14223.89|14223.89|14223.89|0
1615821240000|2021-03-15 15:14:00|14223.47|14223.47|14223.47|14223.47|14223.47|14223.47|14223.47|14223.47|0
1615821250000|2021-03-15 15:14:10|14223.9|14223.9|14223.9|14223.9|14223.9|14223.9|14223.9|14223.9|0
1615821270000|2021-03-15 15:14:30|14222.51|14222.51|14221.12|14221.12|14222.51|14222.51|14221.12|14221.12|0
1615821280000|2021-03-15 15:14:40|14220.64|14220.64|14220.64|14220.64|14220.64|14220.64|14220.64|14220.64|0
1615821290000|2021-03-15 15:14:50|14222.03|14222.03|14222.03|14222.03|14222.03|14222.03|14222.03|14222.03|0
1615821300000|2021-03-15 15:15:00|14223.41|14223.41|14224.8|14224.8|14224.8|14224.8|14223.41|14223.41|0
1615821310000|2021-03-15 15:15:10|14225.29|14225.29|14225.78|14225.78|14225.78|14225.78|14225.29|14225.29|0
1615821350000|2021-03-15 15:15:50|14231.34|14231.34|14229.95|14229.95|14231.34|14231.34|14229.95|14229.95|0
1615821360000|2021-03-15 15:16:00|14227.98|14227.98|14227.98|14227.98|14227.98|14227.98|14227.98|14227.98|0
1615821390000|2021-03-15 15:16:30|14226.01|14226.01|14226.01|14226.01|14226.01|14226.01|14226.01|14226.01|0
1615821410000|2021-03-15 15:16:50|14225.52|14225.52|14225.52|14225.52|14225.52|14225.52|14225.52|14225.52|0
1615821420000|2021-03-15 15:17:00|14221.35|14221.35|14218.18|14218.18|14221.35|14221.35|14218.18|14218.18|0
1615821450000|2021-03-15 15:17:30|14215.4|14215.4|14215.4|14215.4|14215.4|14215.4|14215.4|14215.4|0
1615821490000|2021-03-15 15:18:10|14215.83|14215.83|14215.83|14215.83|14215.83|14215.83|14215.83|14215.83|0
1615821510000|2021-03-15 15:18:30|14213.86|14213.86|14213.86|14213.86|14213.86|14213.86|14213.86|14213.86|0
1615821530000|2021-03-15 15:18:50|14215.25|14215.25|14215.25|14215.25|14215.25|14215.25|14215.25|14215.25|0
1615821570000|2021-03-15 15:19:30|14215.73|14215.73|14217.12|14217.12|14217.12|14217.12|14215.73|14215.73|0
1615821580000|2021-03-15 15:19:40|14217.61|14217.61|14217.61|14217.61|14217.61|14217.61|14217.61|14217.61|0
1615821660000|2021-03-15 15:21:00|14219.58|14219.58|14217.61|14217.61|14219.58|14219.58|14217.61|14217.61|0
1615821680000|2021-03-15 15:21:20|14219.58|14219.58|14216.8|14216.8|14219.58|14219.58|14216.8|14216.8|0
1615821730000|2021-03-15 15:22:10|14214.02|14214.02|14214.02|14214.02|14214.02|14214.02|14214.02|14214.02|0
1615821780000|2021-03-15 15:23:00|14214.45|14214.45|14215.84|14215.84|14215.84|14215.84|14214.45|14214.45|0
1615821840000|2021-03-15 15:24:00|14213.87|14213.87|14213.44|14213.44|14213.87|14213.87|14213.44|14213.44|0
1615821850000|2021-03-15 15:24:10|14211.47|14211.47|14211.47|14211.47|14211.47|14211.47|14211.47|14211.47|0
1615821890000|2021-03-15 15:24:50|14213.44|14213.44|14219.35|14219.35|14219.35|14219.35|14213.44|14213.44|0
1615821910000|2021-03-15 15:25:10|14217.38|14217.38|14217.37|14217.37|14217.38|14217.38|14216.95|14216.95|0
1615821920000|2021-03-15 15:25:20|14215.98|14215.98|14215.98|14215.98|14215.98|14215.98|14215.98|14215.98|0
1615821950000|2021-03-15 15:25:50|14216.84|14216.84|14218.23|14218.23|14218.23|14218.23|14216.84|14216.84|0
1615821960000|2021-03-15 15:26:00|14216.84|14216.84|14213.48|14213.48|14216.84|14216.84|14213.48|14213.48|0
1615821990000|2021-03-15 15:26:30|14212.62|14212.62|14212.62|14212.62|14212.62|14212.62|14212.62|14212.62|0
1615822010000|2021-03-15 15:26:50|14208.45|14208.45|14208.45|14208.45|14208.45|14208.45|14208.45|14208.45|0
1615822020000|2021-03-15 15:27:00|14207.97|14207.97|14205.38|14205.38|14207.97|14207.97|14205.38|14205.38|0
1615822030000|2021-03-15 15:27:10|14203.99|14203.99|14203.99|14203.99|14203.99|14203.99|14203.99|14203.99|0
1615822050000|2021-03-15 15:27:30|14201.21|14201.21|14201.21|14201.21|14201.21|14201.21|14201.21|14201.21|0
1615822090000|2021-03-15 15:28:10|14199.53|14199.53|14199.11|14199.11|14199.53|14199.53|14199.11|14199.11|0
1615822100000|2021-03-15 15:28:20|14191.23|14191.23|14192.62|14192.62|14192.62|14192.62|14191.23|14191.23|0
1615822130000|2021-03-15 15:28:50|14191.64|14191.64|14191.64|14191.64|14191.64|14191.64|14191.64|14191.64|0
1615822150000|2021-03-15 15:29:10|14188.87|14188.87|14188.87|14188.87|14188.87|14188.87|14188.87|14188.87|0
1615822240000|2021-03-15 15:30:40|14189.28|14189.28|14189.28|14189.28|14189.28|14189.28|14189.28|14189.28|0
1615822250000|2021-03-15 15:30:50|14185.34|14185.34|14185.34|14185.34|14185.34|14185.34|14185.34|14185.34|0
1615822260000|2021-03-15 15:31:00|14184.92|14184.92|14183.94|14183.94|14184.92|14184.92|14183.94|14183.94|0
1615822270000|2021-03-15 15:31:10|14181.16|14181.16|14178.57|14178.57|14181.16|14181.16|14178.57|14178.57|0
1615822290000|2021-03-15 15:31:30|14177.18|14177.18|14177.18|14177.18|14177.18|14177.18|14177.18|14177.18|0
1615822300000|2021-03-15 15:31:40|14175.92|14175.92|14175.92|14175.92|14175.92|14175.92|14175.92|14175.92|0
1615822310000|2021-03-15 15:31:50|14177.9|14177.9|14177.47|14177.47|14177.9|14177.9|14177.47|14177.47|0
1615822320000|2021-03-15 15:32:00|14176.08|14176.08|14176.08|14176.08|14176.08|14176.08|14176.08|14176.08|0
1615822370000|2021-03-15 15:32:50|14174.11|14174.11|14174.11|14174.11|14174.11|14174.11|14174.11|14174.11|0
1615822380000|2021-03-15 15:33:00|14176.08|14176.08|14176.08|14176.08|14176.08|14176.08|14176.08|14176.08|0
1615822430000|2021-03-15 15:33:50|14174.69|14174.69|14174.69|14174.69|14174.69|14174.69|14174.69|14174.69|0
1615822470000|2021-03-15 15:34:30|14175.53|14175.53|14174.14|14174.14|14175.53|14175.53|14174.14|14174.14|0
1615822500000|2021-03-15 15:35:00|14173.72|14173.72|14172.33|14172.33|14173.72|14173.72|14172.33|14172.33|0
1615822510000|2021-03-15 15:35:10|14171.36|14171.36|14170.87|14170.87|14171.36|14171.36|14170.87|14170.87|0
1615822520000|2021-03-15 15:35:20|14169.48|14169.48|14169.48|14169.48|14169.48|14169.48|14169.48|14169.48|0
1615822530000|2021-03-15 15:35:30|14168.51|14168.51|14168.51|14168.51|14168.51|14168.51|14168.51|14168.51|0
1615822540000|2021-03-15 15:35:40|14168.02|14168.02|14168.02|14168.02|14168.02|14168.02|14168.02|14168.02|0
1615822550000|2021-03-15 15:35:50|14164.08|14164.08|14164.08|14164.08|14164.08|14164.08|14164.08|14164.08|0
1615822560000|2021-03-15 15:36:00|14162.11|14162.11|14162.11|14162.11|14162.11|14162.11|14162.11|14162.11|0
1615822580000|2021-03-15 15:36:20|14160.14|14160.14|14160.14|14160.14|14160.14|14160.14|14160.14|14160.14|0
1615822590000|2021-03-15 15:36:30|14162.11|14162.11|14160.1|14160.1|14164.08|14164.08|14160.1|14160.1|0
1615822610000|2021-03-15 15:36:50|14159.68|14159.68|14157.71|14157.71|14159.68|14159.68|14157.71|14157.71|0
1615822620000|2021-03-15 15:37:00|14156.85|14156.85|14154.98|14154.98|14156.85|14156.85|14154.98|14154.98|0
1615822660000|2021-03-15 15:37:40|14154.49|14154.49|14155.88|14155.88|14155.88|14155.88|14154.49|14154.49|0
1615822670000|2021-03-15 15:37:50|14154.49|14154.49|14150.28|14150.28|14154.49|14154.49|14150.28|14150.28|0
1615822680000|2021-03-15 15:38:00|14148.31|14148.31|14148.31|14148.31|14148.31|14148.31|14148.31|14148.31|0
1615822690000|2021-03-15 15:38:10|14147.82|14147.82|14147.82|14147.82|14147.82|14147.82|14147.82|14147.82|0
1615822700000|2021-03-15 15:38:20|14145.85|14145.85|14144.46|14144.46|14145.85|14145.85|14144.46|14144.46|0
1615822720000|2021-03-15 15:38:40|14141.68|14141.68|14141.68|14141.68|14141.68|14141.68|14141.68|14141.68|0
1615822730000|2021-03-15 15:38:50|14144.46|14144.46|14144.88|14144.88|14144.88|14144.88|14144.46|14144.46|0
1615822740000|2021-03-15 15:39:00|14145.37|14145.37|14148.15|14148.15|14148.15|14148.15|14145.37|14145.37|0
1615822750000|2021-03-15 15:39:10|14146.76|14146.76|14146.76|14146.76|14146.76|14146.76|14146.76|14146.76|0
1615822780000|2021-03-15 15:39:40|14146.33|14146.33|14144.36|14144.36|14146.33|14146.33|14144.36|14144.36|0
1615822800000|2021-03-15 15:40:00|14146.33|14146.33|14146.33|14146.33|14146.33|14146.33|14146.33|14146.33|0
1615822820000|2021-03-15 15:40:20|14144.36|14144.36|14142.97|14142.97|14144.36|14144.36|14142.97|14142.97|0
1615822840000|2021-03-15 15:40:40|14144.94|14144.94|14144.94|14144.94|14144.94|14144.94|14144.94|14144.94|0
1615822870000|2021-03-15 15:41:10|14145.43|14145.43|14145.43|14145.43|14145.43|14145.43|14145.43|14145.43|0
1615822880000|2021-03-15 15:41:20|14143.46|14143.46|14143.46|14143.46|14143.46|14143.46|14143.46|14143.46|0
1615822910000|2021-03-15 15:41:50|14144.85|14144.85|14144.85|14144.85|14144.85|14144.85|14144.85|14144.85|0
1615822920000|2021-03-15 15:42:00|14142.88|14142.88|14142.88|14142.88|14142.88|14142.88|14142.88|14142.88|0
1615822940000|2021-03-15 15:42:20|14140.91|14140.91|14138.13|14138.13|14140.91|14140.91|14138.13|14138.13|0
1615822980000|2021-03-15 15:43:00|14138.61|14138.61|14136.74|14136.74|14138.61|14138.61|14136.74|14136.74|0
1615822990000|2021-03-15 15:43:10|14137.22|14137.22|14140.49|14140.49|14140.49|14140.49|14137.22|14137.22|0
1615823000000|2021-03-15 15:43:20|14140|14140|14134.67|14134.67|14140|14140|14134.67|14134.67|0
1615823010000|2021-03-15 15:43:30|14132.7|14132.7|14134.67|14134.67|14134.67|14134.67|14132.7|14132.7|0
1615823020000|2021-03-15 15:43:40|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|0
1615823040000|2021-03-15 15:44:00|14130.73|14130.73|14131.22|14131.22|14131.22|14131.22|14130.73|14130.73|0
1615823050000|2021-03-15 15:44:10|14130.36|14130.36|14130.36|14130.36|14130.36|14130.36|14130.36|14130.36|0
1615823080000|2021-03-15 15:44:40|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|0
1615823090000|2021-03-15 15:44:50|14135.11|14135.11|14135.06|14135.06|14136.45|14136.45|14135.06|14135.06|0
1615823100000|2021-03-15 15:45:00|14136.45|14136.45|14136.45|14136.45|14136.45|14136.45|14136.45|14136.45|0
1615823110000|2021-03-15 15:45:10|14134.47|14134.47|14134.47|14134.47|14134.47|14134.47|14134.47|14134.47|0
1615823120000|2021-03-15 15:45:20|14136.45|14136.45|14138.42|14138.42|14138.42|14138.42|14136.45|14136.45|0
1615823130000|2021-03-15 15:45:30|14138.9|14138.9|14138.9|14138.9|14138.9|14138.9|14138.9|14138.9|0
1615823140000|2021-03-15 15:45:40|14137.62|14137.62|14136.23|14136.23|14137.62|14137.62|14136.23|14136.23|0
1615823160000|2021-03-15 15:46:00|14138.2|14138.2|14138.2|14138.2|14138.2|14138.2|14138.2|14138.2|0
1615823180000|2021-03-15 15:46:20|14139.48|14139.48|14138.58|14138.58|14139.97|14139.97|14138.58|14138.58|0
1615823200000|2021-03-15 15:46:40|14136.61|14136.61|14136.61|14136.61|14136.61|14136.61|14136.61|14136.61|0
1615823220000|2021-03-15 15:47:00|14137.1|14137.1|14141.04|14141.04|14141.04|14141.04|14137.1|14137.1|0
1615823230000|2021-03-15 15:47:10|14140.55|14140.55|14140.55|14140.55|14140.55|14140.55|14140.55|14140.55|0
1615823250000|2021-03-15 15:47:30|14139.09|14139.09|14139.09|14139.09|14139.09|14139.09|14139.09|14139.09|0
1615823260000|2021-03-15 15:47:40|14137.7|14137.7|14137.7|14137.7|14137.7|14137.7|14137.7|14137.7|0
1615823270000|2021-03-15 15:47:50|14135.73|14135.73|14134.53|14134.53|14135.73|14135.73|14134.53|14134.53|0
1615823290000|2021-03-15 15:48:10|14134.1|14134.1|14134.1|14134.1|14134.1|14134.1|14134.1|14134.1|0
1615823310000|2021-03-15 15:48:30|14136.07|14136.07|14136.07|14136.07|14136.07|14136.07|14136.07|14136.07|0
1615823330000|2021-03-15 15:48:50|14136.5|14136.5|14136.5|14136.5|14136.5|14136.5|14136.5|14136.5|0
1615823340000|2021-03-15 15:49:00|14137.89|14137.89|14138.75|14138.75|14138.75|14138.75|14137.89|14137.89|0
1615823360000|2021-03-15 15:49:20|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|0
1615823370000|2021-03-15 15:49:30|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|0
1615823410000|2021-03-15 15:50:10|14137.17|14137.17|14137.17|14137.17|14137.17|14137.17|14137.17|14137.17|0
1615823420000|2021-03-15 15:50:20|14138.56|14138.56|14137.17|14137.17|14138.56|14138.56|14137.17|14137.17|0
1615823430000|2021-03-15 15:50:30|14138.56|14138.56|14140.59|14140.59|14141.02|14141.02|14138.56|14138.56|0
1615823440000|2021-03-15 15:50:40|14139.2|14139.2|14138|14138|14139.2|14139.2|14138|14138|0
1615823450000|2021-03-15 15:50:50|14138.48|14138.48|14140.45|14140.45|14140.45|14140.45|14138.48|14138.48|0
1615823470000|2021-03-15 15:51:10|14139.06|14139.06|14139.06|14139.06|14139.06|14139.06|14139.06|14139.06|0
1615823480000|2021-03-15 15:51:20|14137.09|14137.09|14137.09|14137.09|14137.09|14137.09|14137.09|14137.09|0
1615823490000|2021-03-15 15:51:30|14135.7|14135.7|14132.28|14132.28|14135.7|14135.7|14132.28|14132.28|0
1615823500000|2021-03-15 15:51:40|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|0
1615823510000|2021-03-15 15:51:50|14134.09|14134.09|14134.09|14134.09|14134.09|14134.09|14134.09|14134.09|0
1615823580000|2021-03-15 15:53:00|14132.12|14132.12|14130.15|14130.15|14132.12|14132.12|14130.15|14130.15|0
1615823590000|2021-03-15 15:53:10|14131.54|14131.54|14131.54|14131.54|14131.54|14131.54|14131.54|14131.54|0
1615823630000|2021-03-15 15:53:50|14130.15|14130.15|14130.15|14130.15|14130.15|14130.15|14130.15|14130.15|0
1615823640000|2021-03-15 15:54:00|14129.67|14129.67|14129.67|14129.67|14129.67|14129.67|14129.67|14129.67|0
1615823650000|2021-03-15 15:54:10|14132.45|14132.45|14132.45|14132.45|14132.45|14132.45|14132.45|14132.45|0
1615823660000|2021-03-15 15:54:20|14132.86|14132.86|14132.86|14132.86|14132.86|14132.86|14132.86|14132.86|0
1615823680000|2021-03-15 15:54:40|14130.09|14130.09|14130.09|14130.09|14130.09|14130.09|14130.09|14130.09|0
1615823700000|2021-03-15 15:55:00|14130.5|14130.5|14131.36|14131.36|14133.33|14133.33|14130.5|14130.5|0
1615823710000|2021-03-15 15:55:10|14134.14|14134.14|14134.14|14134.14|14134.14|14134.14|14134.14|14134.14|0
1615823720000|2021-03-15 15:55:20|14132.17|14132.17|14132.17|14132.17|14132.17|14132.17|14132.17|14132.17|0
1615823730000|2021-03-15 15:55:30|14130.2|14130.2|14128.81|14128.81|14130.2|14130.2|14128.81|14128.81|0
1615823740000|2021-03-15 15:55:40|14130.78|14130.78|14129.24|14129.24|14130.78|14130.78|14128.81|14128.81|0
1615823760000|2021-03-15 15:56:00|14127.85|14127.85|14127.85|14127.85|14127.85|14127.85|14127.85|14127.85|0
1615823780000|2021-03-15 15:56:20|14130.63|14130.63|14132.6|14132.6|14132.6|14132.6|14130.63|14130.63|0
1615823800000|2021-03-15 15:56:40|14133.99|14133.99|14132.6|14132.6|14133.99|14133.99|14132.6|14132.6|0
1615823820000|2021-03-15 15:57:00|14134.57|14134.57|14132.97|14132.97|14134.94|14134.94|14132.97|14132.97|0
1615823830000|2021-03-15 15:57:10|14134.36|14134.36|14132.39|14132.39|14137.14|14137.14|14132.39|14132.39|0
1615823860000|2021-03-15 15:57:40|14131|14131|14131|14131|14131|14131|14131|14131|0
1615823880000|2021-03-15 15:58:00|14132.39|14132.39|14132.39|14132.39|14132.39|14132.39|14132.39|14132.39|0
1615823920000|2021-03-15 15:58:40|14135.17|14135.17|14136.56|14136.56|14136.56|14136.56|14135.17|14135.17|0
1615823930000|2021-03-15 15:58:50|14134.58|14134.58|14134.58|14134.58|14134.58|14134.58|14134.58|14134.58|0
1615823940000|2021-03-15 15:59:00|14136.56|14136.56|14135.36|14135.36|14136.56|14136.56|14135.36|14135.36|0
1615823950000|2021-03-15 15:59:10|14137.33|14137.33|14137.33|14137.33|14137.33|14137.33|14137.33|14137.33|0
1615823960000|2021-03-15 15:59:20|14135.94|14135.94|14135.94|14135.94|14135.94|14135.94|14135.94|14135.94|0
1615824030000|2021-03-15 16:00:30|14136.42|14136.42|14136.42|14136.42|14136.42|14136.42|14136.42|14136.42|0
1615824040000|2021-03-15 16:00:40|14135.26|14135.26|14135.26|14135.26|14135.26|14135.26|14135.26|14135.26|0
1615824060000|2021-03-15 16:01:00|14134.84|14134.84|14134.84|14134.84|14134.84|14134.84|14134.84|14134.84|0
1615824070000|2021-03-15 16:01:10|14136.23|14136.23|14136.23|14136.23|14136.23|14136.23|14136.23|14136.23|0
1615824110000|2021-03-15 16:01:50|14137.43|14137.43|14137.43|14137.43|14137.43|14137.43|14137.43|14137.43|0
1615824160000|2021-03-15 16:02:40|14135.46|14135.46|14134.07|14134.07|14135.46|14135.46|14134.07|14134.07|0
1615824170000|2021-03-15 16:02:50|14132.1|14132.1|14132.1|14132.1|14132.1|14132.1|14130.13|14130.13|0
1615824190000|2021-03-15 16:03:10|14130.71|14130.71|14130.71|14130.71|14130.71|14130.71|14130.71|14130.71|0
1615824210000|2021-03-15 16:03:30|14131.13|14131.13|14131.13|14131.13|14131.13|14131.13|14131.13|14131.13|0
1615824220000|2021-03-15 16:03:40|14131.56|14131.56|14133.53|14133.53|14133.53|14133.53|14131.56|14131.56|0
1615824230000|2021-03-15 16:03:50|14135.5|14135.5|14135.5|14135.5|14135.5|14135.5|14135.5|14135.5|0
1615824240000|2021-03-15 16:04:00|14136.89|14136.89|14136.89|14136.89|14136.89|14136.89|14136.89|14136.89|0
1615824260000|2021-03-15 16:04:20|14136.46|14136.46|14136.46|14136.46|14136.46|14136.46|14136.46|14136.46|0
1615824290000|2021-03-15 16:04:50|14137.85|14137.85|14137.85|14137.85|14137.85|14137.85|14137.85|14137.85|0
1615824300000|2021-03-15 16:05:00|14139.82|14139.82|14139.82|14139.82|14139.82|14139.82|14139.82|14139.82|0
1615824310000|2021-03-15 16:05:10|14141.79|14141.79|14141.79|14141.79|14141.79|14141.79|14141.79|14141.79|0
1615824330000|2021-03-15 16:05:30|14140.4|14140.4|14140.4|14140.4|14140.4|14140.4|14140.4|14140.4|0
1615824350000|2021-03-15 16:05:50|14142.11|14142.11|14144.89|14144.89|14144.89|14144.89|14142.11|14142.11|0
1615824400000|2021-03-15 16:06:40|14149.06|14149.06|14147.67|14147.67|14149.06|14149.06|14147.67|14147.67|0
1615824430000|2021-03-15 16:07:10|14149.06|14149.06|14149.06|14149.06|14149.06|14149.06|14149.06|14149.06|0
1615824450000|2021-03-15 16:07:30|14150.45|14150.45|14153.04|14153.04|14153.04|14153.04|14150.45|14150.45|0
1615824460000|2021-03-15 16:07:40|14151.65|14151.65|14150.26|14150.26|14151.65|14151.65|14150.26|14150.26|0
1615824470000|2021-03-15 16:07:50|14153.04|14153.04|14154.24|14154.24|14154.24|14154.24|14153.04|14153.04|0
1615824480000|2021-03-15 16:08:00|14158.18|14158.18|14158.18|14158.18|14158.18|14158.18|14158.18|14158.18|0
1615824500000|2021-03-15 16:08:20|14158.67|14158.67|14160.36|14160.36|14160.36|14160.36|14158.67|14158.67|0
1615824520000|2021-03-15 16:08:40|14160.78|14160.78|14159.92|14159.92|14160.78|14160.78|14159.92|14159.92|0
1615824530000|2021-03-15 16:08:50|14161.89|14161.89|14163.28|14163.28|14163.28|14163.28|14161.89|14161.89|0
1615824550000|2021-03-15 16:09:10|14164.67|14164.67|14164.67|14164.67|14164.67|14164.67|14164.67|14164.67|0
1615824570000|2021-03-15 16:09:30|14164.18|14164.18|14161.73|14161.73|14164.18|14164.18|14161.73|14161.73|0
1615824580000|2021-03-15 16:09:40|14164.51|14164.51|14164.51|14164.51|14164.51|14164.51|14164.51|14164.51|0
1615824590000|2021-03-15 16:09:50|14166.48|14166.48|14166.48|14166.48|14166.48|14166.48|14166.48|14166.48|0
1615824640000|2021-03-15 16:10:40|14168.45|14168.45|14169.84|14169.84|14169.84|14169.84|14168.45|14168.45|0
1615824660000|2021-03-15 16:11:00|14170.69|14170.69|14171.11|14171.11|14171.11|14171.11|14170.69|14170.69|0
1615824680000|2021-03-15 16:11:20|14172.5|14172.5|14171.11|14171.11|14172.5|14172.5|14171.11|14171.11|0
1615824690000|2021-03-15 16:11:30|14171.6|14171.6|14173.08|14173.08|14173.08|14173.08|14171.11|14171.11|0
1615824700000|2021-03-15 16:11:40|14174.47|14174.47|14174.05|14174.05|14174.47|14174.47|14174.05|14174.05|0
1615824740000|2021-03-15 16:12:20|14172.66|14172.66|14172.66|14172.66|14172.66|14172.66|14172.66|14172.66|0
1615824750000|2021-03-15 16:12:30|14174.63|14174.63|14174.63|14174.63|14174.63|14174.63|14174.63|14174.63|0
1615824770000|2021-03-15 16:12:50|14170.46|14170.46|14170.46|14170.46|14170.46|14170.46|14170.46|14170.46|0
1615824820000|2021-03-15 16:13:40|14169.08|14169.08|14169.08|14169.08|14170.46|14170.46|14169.08|14169.08|0
1615824830000|2021-03-15 16:13:50|14169.5|14169.5|14167.88|14167.88|14169.5|14169.5|14167.88|14167.88|0
1615824890000|2021-03-15 16:14:50|14169.27|14169.27|14169.27|14169.27|14169.27|14169.27|14169.27|14169.27|0
1615824910000|2021-03-15 16:15:10|14171.24|14171.24|14169.27|14169.27|14171.24|14171.24|14169.27|14169.27|0
1615824940000|2021-03-15 16:15:40|14169.75|14169.75|14169.27|14169.27|14169.75|14169.75|14169.27|14169.27|0
1615824970000|2021-03-15 16:16:10|14171.24|14171.24|14171.24|14171.24|14171.24|14171.24|14171.24|14171.24|0
1615824980000|2021-03-15 16:16:20|14170.75|14170.75|14170.75|14170.75|14170.75|14170.75|14170.75|14170.75|0
1615824990000|2021-03-15 16:16:30|14170.26|14170.26|14170.26|14170.26|14170.26|14170.26|14170.26|14170.26|0
1615825000000|2021-03-15 16:16:40|14169.78|14169.78|14169.78|14169.78|14169.78|14169.78|14169.78|14169.78|0
1615825010000|2021-03-15 16:16:50|14171.17|14171.17|14173.14|14173.14|14173.14|14173.14|14171.17|14171.17|0
1615825040000|2021-03-15 16:17:20|14172.16|14172.16|14170.77|14170.77|14172.16|14172.16|14170.77|14170.77|0
1615825050000|2021-03-15 16:17:30|14169.31|14169.31|14169.31|14169.31|14169.31|14169.31|14169.31|14169.31|0
1615825060000|2021-03-15 16:17:40|14168.83|14168.83|14170.29|14170.29|14170.29|14170.29|14168.83|14168.83|0
1615825070000|2021-03-15 16:17:50|14172.26|14172.26|14172.26|14172.26|14172.26|14172.26|14172.26|14172.26|0
1615825090000|2021-03-15 16:18:10|14170.87|14170.87|14169.48|14169.48|14170.87|14170.87|14169.48|14169.48|0
1615825100000|2021-03-15 16:18:20|14170.32|14170.32|14170.32|14170.32|14170.32|14170.32|14170.32|14170.32|0
1615825110000|2021-03-15 16:18:30|14168.93|14168.93|14168.93|14168.93|14168.93|14168.93|14168.93|14168.93|0
1615825120000|2021-03-15 16:18:40|14166.96|14166.96|14166.96|14166.96|14166.96|14166.96|14166.96|14166.96|0
1615825130000|2021-03-15 16:18:50|14164.18|14164.18|14164.18|14164.18|14164.18|14164.18|14164.18|14164.18|0
1615825140000|2021-03-15 16:19:00|14166.15|14166.15|14166.15|14166.15|14166.15|14166.15|14166.15|14166.15|0
1615825150000|2021-03-15 16:19:10|14165.18|14165.18|14165.18|14165.18|14165.18|14165.18|14165.18|14165.18|0
1615825160000|2021-03-15 16:19:20|14166.57|14166.57|14166.57|14166.57|14166.57|14166.57|14166.57|14166.57|0
1615825170000|2021-03-15 16:19:30|14167.95|14167.95|14166.14|14166.14|14169.34|14169.34|14166.14|14166.14|0
1615825180000|2021-03-15 16:19:40|14166.62|14166.62|14166.62|14166.62|14166.62|14166.62|14166.62|14166.62|0
1615825190000|2021-03-15 16:19:50|14164.65|14164.65|14167.82|14167.82|14167.82|14167.82|14164.65|14164.65|0
1615825210000|2021-03-15 16:20:10|14170.6|14170.6|14171.09|14171.09|14171.09|14171.09|14170.6|14170.6|0
1615825220000|2021-03-15 16:20:20|14168.31|14168.31|14166.92|14166.92|14168.31|14168.31|14166.92|14166.92|0
1615825230000|2021-03-15 16:20:30|14164.14|14164.14|14166.92|14166.92|14166.92|14166.92|14164.14|14164.14|0
1615825300000|2021-03-15 16:21:40|14164.95|14164.95|14164.95|14164.95|14164.95|14164.95|14164.95|14164.95|0
1615825310000|2021-03-15 16:21:50|14166.92|14166.92|14166.92|14166.92|14166.92|14166.92|14166.92|14166.92|0
1615825370000|2021-03-15 16:22:50|14165.53|14165.53|14165.53|14165.53|14165.53|14165.53|14165.53|14165.53|0
1615825400000|2021-03-15 16:23:20|14165.1|14165.1|14165.1|14165.1|14165.1|14165.1|14165.1|14165.1|0
1615825410000|2021-03-15 16:23:30|14163.71|14163.71|14163.71|14163.71|14163.71|14163.71|14163.71|14163.71|0
1615825430000|2021-03-15 16:23:50|14162.32|14162.32|14162.32|14162.32|14163.71|14163.71|14162.32|14162.32|0
1615825460000|2021-03-15 16:24:20|14162.75|14162.75|14163.72|14163.72|14164.14|14164.14|14162.75|14162.75|0
1615825470000|2021-03-15 16:24:30|14163.29|14163.29|14163.29|14163.29|14163.29|14163.29|14163.29|14163.29|0
1615825480000|2021-03-15 16:24:40|14164.91|14164.91|14164.91|14164.91|14164.91|14164.91|14164.91|14164.91|0
1615825490000|2021-03-15 16:24:50|14162.94|14162.94|14162.94|14162.94|14162.94|14162.94|14162.94|14162.94|0
1615825510000|2021-03-15 16:25:10|14164.33|14164.33|14164.33|14164.33|14164.33|14164.33|14164.33|14164.33|0
1615825520000|2021-03-15 16:25:20|14165.72|14165.72|14165.72|14165.72|14165.72|14165.72|14165.72|14165.72|0
1615825530000|2021-03-15 16:25:30|14166.69|14166.69|14166.98|14166.98|14168.67|14168.67|14166.69|14166.69|0
1615825540000|2021-03-15 16:25:40|14167.47|14167.47|14167.89|14167.89|14167.89|14167.89|14167.47|14167.47|0
1615825560000|2021-03-15 16:26:00|14168.32|14168.32|14168.32|14168.32|14168.32|14168.32|14168.32|14168.32|0
1615825570000|2021-03-15 16:26:10|14166.35|14166.35|14167.55|14167.55|14167.55|14167.55|14166.35|14166.35|0
1615825580000|2021-03-15 16:26:20|14165.58|14165.58|14165.58|14165.58|14165.58|14165.58|14165.58|14165.58|0
1615825590000|2021-03-15 16:26:30|14169.52|14169.52|14169.52|14169.52|14169.52|14169.52|14169.52|14169.52|0
1615825600000|2021-03-15 16:26:40|14168.68|14168.68|14168.68|14168.68|14168.68|14168.68|14168.68|14168.68|0
1615825610000|2021-03-15 16:26:50|14169.88|14169.88|14169.88|14169.88|14169.88|14169.88|14169.88|14169.88|0
1615825620000|2021-03-15 16:27:00|14171.27|14171.27|14171.27|14171.27|14171.27|14171.27|14171.27|14171.27|0
1615825670000|2021-03-15 16:27:50|14174.05|14174.05|14174.05|14174.05|14174.05|14174.05|14174.05|14174.05|0
1615825680000|2021-03-15 16:28:00|14176.02|14176.02|14176.02|14176.02|14176.02|14176.02|14176.02|14176.02|0
1615825690000|2021-03-15 16:28:10|14177.41|14177.41|14177.41|14177.41|14177.41|14177.41|14177.41|14177.41|0
1615825700000|2021-03-15 16:28:20|14178.8|14178.8|14178.8|14178.8|14178.8|14178.8|14178.8|14178.8|0
1615825710000|2021-03-15 16:28:30|14179.22|14179.22|14181.19|14181.19|14181.19|14181.19|14179.22|14179.22|0
1615825740000|2021-03-15 16:29:00|14179.22|14179.22|14179.22|14179.22|14179.22|14179.22|14178.73|14178.73|0
1615825750000|2021-03-15 16:29:10|14180.61|14180.61|14180.61|14180.61|14180.61|14180.61|14180.61|14180.61|0
1615825760000|2021-03-15 16:29:20|14179.22|14179.22|14181.26|14181.26|14181.26|14181.26|14179.22|14179.22|0
1615825770000|2021-03-15 16:29:30|14179.8|14179.8|14178.6|14178.6|14179.8|14179.8|14178.6|14178.6|0
1615825780000|2021-03-15 16:29:40|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|0
1615825790000|2021-03-15 16:29:50|14182.03|14182.03|14181.77|14181.77|14183.23|14183.23|14181.77|14181.77|0
1615882500000|2021-03-16 08:15:00|14226.36|14226.36|14226.36|14226.36|14226.36|14226.36|14226.36|14226.36|0
1615882510000|2021-03-16 08:15:10|14228.33|14228.33|14229.3|14229.3|14229.3|14229.3|14228.33|14228.33|0
1615882520000|2021-03-16 08:15:20|14227.91|14227.91|14229.11|14229.11|14229.11|14229.11|14227.91|14227.91|0
1615882530000|2021-03-16 08:15:30|14231.08|14231.08|14228.68|14228.68|14231.08|14231.08|14228.68|14228.68|0
1615882560000|2021-03-16 08:16:00|14234.24|14234.24|14230.07|14230.07|14234.24|14234.24|14230.07|14230.07|0
1615882570000|2021-03-16 08:16:10|14228.87|14228.87|14228.87|14228.87|14228.87|14228.87|14228.87|14228.87|0
1615882580000|2021-03-16 08:16:20|14230.07|14230.07|14230.07|14230.07|14230.07|14230.07|14230.07|14230.07|0
1615882620000|2021-03-16 08:17:00|14224.16|14224.16|14224.16|14224.16|14224.16|14224.16|14224.16|14224.16|0
1615882640000|2021-03-16 08:17:20|14228.1|14228.1|14228.1|14228.1|14228.1|14228.1|14228.1|14228.1|0
1615882650000|2021-03-16 08:17:30|14229.3|14229.3|14229.3|14229.3|14229.3|14229.3|14229.3|14229.3|0
1615882660000|2021-03-16 08:17:40|14227.59|14227.59|14228.02|14228.02|14228.02|14228.02|14227.59|14227.59|0
1615882670000|2021-03-16 08:17:50|14222.1|14222.1|14222.1|14222.1|14222.1|14222.1|14222.1|14222.1|0
1615882680000|2021-03-16 08:18:00|14223.3|14223.3|14222.1|14222.1|14223.3|14223.3|14222.1|14222.1|0
1615882690000|2021-03-16 08:18:10|14226.05|14226.05|14226.05|14226.05|14226.05|14226.05|14226.05|14226.05|0
1615882740000|2021-03-16 08:19:00|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|0
1615882750000|2021-03-16 08:19:10|14225.37|14225.37|14225.37|14225.37|14225.37|14225.37|14225.37|14225.37|0
1615882760000|2021-03-16 08:19:20|14227.34|14227.34|14228.31|14228.31|14228.31|14228.31|14227.34|14227.34|0
1615882770000|2021-03-16 08:19:30|14226.34|14226.34|14226.34|14226.34|14226.34|14226.34|14226.34|14226.34|0
1615882780000|2021-03-16 08:19:40|14227.19|14227.19|14228.31|14228.31|14228.31|14228.31|14226.34|14226.34|0
1615882790000|2021-03-16 08:19:50|14232.25|14232.25|14232.25|14232.25|14232.25|14232.25|14232.25|14232.25|0
1615882810000|2021-03-16 08:20:10|14231.28|14231.28|14237.19|14237.19|14237.19|14237.19|14231.28|14231.28|0
1615882820000|2021-03-16 08:20:20|14237.68|14237.68|14237.68|14237.68|14237.68|14237.68|14237.68|14237.68|0
1615882830000|2021-03-16 08:20:30|14241.85|14241.85|14244.25|14244.25|14244.25|14244.25|14241.85|14241.85|0
1615882840000|2021-03-16 08:20:40|14248.19|14248.19|14248.19|14248.19|14248.19|14248.19|14248.19|14248.19|0
1615882850000|2021-03-16 08:20:50|14246.99|14246.99|14244.21|14244.21|14246.99|14246.99|14244.21|14244.21|0
1615882890000|2021-03-16 08:21:30|14246.99|14246.99|14246.99|14246.99|14246.99|14246.99|14246.99|14246.99|0
1615882900000|2021-03-16 08:21:40|14248.19|14248.19|14248.19|14248.19|14248.19|14248.19|14248.19|14248.19|0
1615882910000|2021-03-16 08:21:50|14250.97|14250.97|14250.97|14250.97|14250.97|14250.97|14250.97|14250.97|0
1615882930000|2021-03-16 08:22:10|14252.43|14252.43|14254.11|14254.11|14254.11|14254.11|14252.43|14252.43|0
1615882950000|2021-03-16 08:22:30|14252.91|14252.91|14252.91|14252.91|14252.91|14252.91|14252.91|14252.91|0
1615882960000|2021-03-16 08:22:40|14254.88|14254.88|14254.88|14254.88|14254.88|14254.88|14254.88|14254.88|0
1615882980000|2021-03-16 08:23:00|14257.66|14257.66|14257.66|14257.66|14257.66|14257.66|14257.66|14257.66|0
1615883010000|2021-03-16 08:23:30|14257.24|14257.24|14257.24|14257.24|14257.24|14257.24|14257.24|14257.24|0
1615883020000|2021-03-16 08:23:40|14263.15|14263.15|14261.18|14261.18|14263.15|14263.15|14261.18|14261.18|0
1615883030000|2021-03-16 08:23:50|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|0
1615883050000|2021-03-16 08:24:10|14264.35|14264.35|14266.33|14266.33|14266.33|14266.33|14264.35|14264.35|0
1615883070000|2021-03-16 08:24:30|14267.72|14267.72|14267.72|14267.72|14267.72|14267.72|14267.72|14267.72|0
1615883110000|2021-03-16 08:25:10|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|0
1615883120000|2021-03-16 08:25:20|14267.72|14267.72|14267.72|14267.72|14267.72|14267.72|14267.72|14267.72|0
1615883130000|2021-03-16 08:25:30|14268.14|14268.14|14259.53|14259.53|14268.14|14268.14|14259.53|14259.53|0
1615883150000|2021-03-16 08:25:50|14260.73|14260.73|14259.88|14259.88|14260.73|14260.73|14259.88|14259.88|0
1615883180000|2021-03-16 08:26:20|14263.82|14263.82|14263.82|14263.82|14263.82|14263.82|14263.82|14263.82|0
1615883190000|2021-03-16 08:26:30|14262.43|14262.43|14262.43|14262.43|14262.43|14262.43|14262.43|14262.43|0
1615883200000|2021-03-16 08:26:40|14263.29|14263.29|14263.29|14263.29|14263.29|14263.29|14263.29|14263.29|0
1615883210000|2021-03-16 08:26:50|14262.09|14262.09|14262.09|14262.09|14262.09|14262.09|14262.09|14262.09|0
1615883250000|2021-03-16 08:27:30|14260.8|14260.8|14260.8|14260.8|14260.8|14260.8|14260.8|14260.8|0
1615883270000|2021-03-16 08:27:50|14264.97|14264.97|14269.72|14269.72|14271.4|14271.4|14264.97|14264.97|0
1615883290000|2021-03-16 08:28:10|14270.92|14270.92|14270.92|14270.92|14270.92|14270.92|14270.92|14270.92|0
1615883330000|2021-03-16 08:28:50|14272.12|14272.12|14272.12|14272.12|14272.12|14272.12|14272.12|14272.12|0
1615883350000|2021-03-16 08:29:10|14267.95|14267.95|14266.75|14266.75|14267.95|14267.95|14266.75|14266.75|0
1615883360000|2021-03-16 08:29:20|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|0
1615883370000|2021-03-16 08:29:30|14261.42|14261.42|14261.42|14261.42|14261.42|14261.42|14261.42|14261.42|0
1615883390000|2021-03-16 08:29:50|14260.03|14260.03|14264.74|14264.74|14265.94|14265.94|14260.03|14260.03|0
1615883400000|2021-03-16 08:30:00|14266.02|14266.02|14266.02|14266.02|14266.02|14266.02|14266.02|14266.02|0
1615883410000|2021-03-16 08:30:10|14271.94|14271.94|14271.94|14271.94|14271.94|14271.94|14271.94|14271.94|0
1615883420000|2021-03-16 08:30:20|14270.55|14270.55|14266.6|14266.6|14270.55|14270.55|14266.6|14266.6|0
1615883430000|2021-03-16 08:30:30|14268.58|14268.58|14270.55|14270.55|14270.55|14270.55|14268.58|14268.58|0
1615883480000|2021-03-16 08:31:20|14270.97|14270.97|14273.75|14273.75|14273.75|14273.75|14270.97|14270.97|0
1615883500000|2021-03-16 08:31:40|14275.14|14275.14|14272.36|14272.36|14275.14|14275.14|14272.36|14272.36|0
1615883530000|2021-03-16 08:32:10|14268.42|14268.42|14265.64|14265.64|14268.42|14268.42|14265.64|14265.64|0
1615883560000|2021-03-16 08:32:40|14267.61|14267.61|14266.22|14266.22|14267.61|14267.61|14266.22|14266.22|0
1615883590000|2021-03-16 08:33:10|14264.25|14264.25|14263.05|14263.05|14264.25|14264.25|14263.05|14263.05|0
1615883600000|2021-03-16 08:33:20|14262.63|14262.63|14261.43|14261.43|14263.83|14263.83|14261.43|14261.43|0
1615883610000|2021-03-16 08:33:30|14261.85|14261.85|14261.43|14261.43|14261.85|14261.85|14261.43|14261.43|0
1615883620000|2021-03-16 08:33:40|14260.23|14260.23|14260.23|14260.23|14260.23|14260.23|14260.23|14260.23|0
1615883630000|2021-03-16 08:33:50|14259.8|14259.8|14259.8|14259.8|14259.8|14259.8|14259.8|14259.8|0
1615883650000|2021-03-16 08:34:10|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|0
1615883710000|2021-03-16 08:35:10|14257.44|14257.44|14257.44|14257.44|14257.44|14257.44|14257.44|14257.44|0
1615883770000|2021-03-16 08:36:10|14259.41|14259.41|14263.35|14263.35|14263.35|14263.35|14259.41|14259.41|0
1615883780000|2021-03-16 08:36:20|14265.75|14265.75|14265.75|14265.75|14265.75|14265.75|14265.75|14265.75|0
1615883800000|2021-03-16 08:36:40|14266.59|14266.59|14268.56|14268.56|14268.56|14268.56|14266.59|14266.59|0
1615883810000|2021-03-16 08:36:50|14269.95|14269.95|14270.37|14270.37|14270.37|14270.37|14269.95|14269.95|0
1615883830000|2021-03-16 08:37:10|14269.17|14269.17|14269.17|14269.17|14269.17|14269.17|14269.17|14269.17|0
1615883850000|2021-03-16 08:37:30|14265.01|14265.01|14265.43|14265.43|14265.43|14265.43|14265.01|14265.01|0
1615883860000|2021-03-16 08:37:40|14267.95|14267.95|14267.95|14267.95|14267.95|14267.95|14267.95|14267.95|0
1615883870000|2021-03-16 08:37:50|14267.53|14267.53|14267.53|14267.53|14267.53|14267.53|14267.53|14267.53|0
1615883880000|2021-03-16 08:38:00|14265.56|14265.56|14265.56|14265.56|14265.56|14265.56|14265.56|14265.56|0
1615883890000|2021-03-16 08:38:10|14263.16|14263.16|14261.53|14261.53|14263.16|14263.16|14261.53|14261.53|0
1615883900000|2021-03-16 08:38:20|14261.95|14261.95|14260.69|14260.69|14261.95|14261.95|14260.69|14260.69|0
1615883930000|2021-03-16 08:38:50|14259.3|14259.3|14259.3|14259.3|14259.3|14259.3|14259.3|14259.3|0
1615883950000|2021-03-16 08:39:10|14260.28|14260.28|14260.28|14260.28|14260.28|14260.28|14260.28|14260.28|0
1615883970000|2021-03-16 08:39:30|14260.76|14260.76|14260.76|14260.76|14260.76|14260.76|14260.76|14260.76|0
1615883980000|2021-03-16 08:39:40|14264.71|14264.71|14264.71|14264.71|14264.71|14264.71|14264.71|14264.71|0
1615884010000|2021-03-16 08:40:10|14265.68|14265.68|14268.56|14268.56|14268.56|14268.56|14265.68|14265.68|0
1615884040000|2021-03-16 08:40:40|14264.62|14264.62|14264.62|14264.62|14264.62|14264.62|14264.62|14264.62|0
1615884050000|2021-03-16 08:40:50|14264.2|14264.2|14264.2|14264.2|14264.2|14264.2|14264.2|14264.2|0
1615884060000|2021-03-16 08:41:00|14263.36|14263.36|14262.94|14262.94|14263.36|14263.36|14262.94|14262.94|0
1615884080000|2021-03-16 08:41:20|14261.56|14261.56|14261.56|14261.56|14261.56|14261.56|14261.56|14261.56|0
1615884100000|2021-03-16 08:41:40|14257.61|14257.61|14257.61|14257.61|14257.61|14257.61|14257.61|14257.61|0
1615884140000|2021-03-16 08:42:20|14256.77|14256.77|14256.77|14256.77|14256.77|14256.77|14256.77|14256.77|0
1615884160000|2021-03-16 08:42:40|14259.55|14259.55|14259.55|14259.55|14259.55|14259.55|14259.55|14259.55|0
1615884180000|2021-03-16 08:43:00|14260.04|14260.04|14260.04|14260.04|14260.04|14260.04|14260.04|14260.04|0
1615884190000|2021-03-16 08:43:10|14261.5|14261.5|14261.5|14261.5|14261.5|14261.5|14261.5|14261.5|0
1615884200000|2021-03-16 08:43:20|14263.6|14263.6|14263.6|14263.6|14263.6|14263.6|14263.6|14263.6|0
1615884270000|2021-03-16 08:44:30|14262.21|14262.21|14259.81|14259.81|14262.21|14262.21|14259.81|14259.81|0
1615884280000|2021-03-16 08:44:40|14258.42|14258.42|14257.03|14257.03|14258.42|14258.42|14257.03|14257.03|0
1615884290000|2021-03-16 08:44:50|14258|14258|14258|14258|14258|14258|14258|14258|0
1615884310000|2021-03-16 08:45:10|14259.46|14259.46|14259.46|14259.46|14259.46|14259.46|14259.46|14259.46|0
1615884340000|2021-03-16 08:45:40|14258|14258|14258|14258|14258|14258|14258|14258|0
1615884350000|2021-03-16 08:45:50|14260.4|14260.4|14257.33|14257.33|14260.4|14260.4|14257.33|14257.33|0
1615884440000|2021-03-16 08:47:20|14258.18|14258.18|14258.18|14258.18|14258.18|14258.18|14258.18|14258.18|0
1615884450000|2021-03-16 08:47:30|14257.33|14257.33|14257.33|14257.33|14257.33|14257.33|14257.33|14257.33|0
1615884470000|2021-03-16 08:47:50|14256.9|14256.9|14256.9|14256.9|14256.9|14256.9|14256.9|14256.9|0
1615884500000|2021-03-16 08:48:20|14258.29|14258.29|14258.29|14258.29|14258.29|14258.29|14258.29|14258.29|0
1615884580000|2021-03-16 08:49:40|14255.51|14255.51|14255.51|14255.51|14255.51|14255.51|14255.51|14255.51|0
1615884610000|2021-03-16 08:50:10|14258.29|14258.29|14256.32|14256.32|14258.29|14258.29|14256.32|14256.32|0
1615884680000|2021-03-16 08:51:20|14258.29|14258.29|14260.26|14260.26|14260.26|14260.26|14258.29|14258.29|0
1615884720000|2021-03-16 08:52:00|14262.23|14262.23|14262.23|14262.23|14262.23|14262.23|14262.23|14262.23|0
1615884730000|2021-03-16 08:52:10|14259.8|14259.8|14259.8|14259.8|14260.28|14260.28|14259.8|14259.8|0
1615884740000|2021-03-16 08:52:20|14258.41|14258.41|14257.92|14257.92|14258.41|14258.41|14257.92|14257.92|0
1615884780000|2021-03-16 08:53:00|14257.06|14257.06|14257.06|14257.06|14257.06|14257.06|14257.06|14257.06|0
1615884790000|2021-03-16 08:53:10|14259.03|14259.03|14259.03|14259.03|14259.03|14259.03|14259.03|14259.03|0
1615884800000|2021-03-16 08:53:20|14261.81|14261.81|14261.81|14261.81|14261.81|14261.81|14261.81|14261.81|0
1615884820000|2021-03-16 08:53:40|14263.78|14263.78|14263.78|14263.78|14263.78|14263.78|14263.78|14263.78|0
1615884880000|2021-03-16 08:54:40|14264.21|14264.21|14264.21|14264.21|14264.21|14264.21|14264.21|14264.21|0
1615884890000|2021-03-16 08:54:50|14262.82|14262.82|14262.82|14262.82|14262.82|14262.82|14262.82|14262.82|0
1615884900000|2021-03-16 08:55:00|14263.31|14263.31|14263.31|14263.31|14263.31|14263.31|14263.31|14263.31|0
1615884920000|2021-03-16 08:55:20|14263.8|14263.8|14263.8|14263.8|14263.8|14263.8|14263.8|14263.8|0
1615884950000|2021-03-16 08:55:50|14265.77|14265.77|14266.19|14266.19|14266.19|14266.19|14265.77|14265.77|0
1615884990000|2021-03-16 08:56:30|14264.22|14264.22|14261.44|14261.44|14264.22|14264.22|14261.44|14261.44|0
1615885020000|2021-03-16 08:57:00|14260.96|14260.96|14260.96|14260.96|14260.96|14260.96|14260.96|14260.96|0
1615885110000|2021-03-16 08:58:30|14262.35|14262.35|14262.35|14262.35|14262.35|14262.35|14262.35|14262.35|0
1615885120000|2021-03-16 08:58:40|14262.83|14262.83|14262.83|14262.83|14262.83|14262.83|14262.83|14262.83|0
1615885140000|2021-03-16 08:59:00|14267|14267|14267|14267|14267|14267|14267|14267|0
1615885180000|2021-03-16 08:59:40|14268.97|14268.97|14268.97|14268.97|14268.97|14268.97|14268.97|14268.97|0
1615885200000|2021-03-16 09:00:00|14270.94|14270.94|14270.94|14270.94|14270.94|14270.94|14270.94|14270.94|0
1615885270000|2021-03-16 09:01:10|14271.92|14271.92|14271.92|14271.92|14271.92|14271.92|14271.92|14271.92|0
1615885320000|2021-03-16 09:02:00|14274.7|14274.7|14272.73|14272.73|14274.7|14274.7|14272.73|14272.73|0
1615885340000|2021-03-16 09:02:20|14274.12|14274.12|14274.12|14274.12|14274.12|14274.12|14274.12|14274.12|0
1615885380000|2021-03-16 09:03:00|14272.73|14272.73|14272.73|14272.73|14272.73|14272.73|14272.73|14272.73|0
1615885430000|2021-03-16 09:03:50|14270.76|14270.76|14269.37|14269.37|14270.76|14270.76|14269.37|14269.37|0
1615885470000|2021-03-16 09:04:30|14265.42|14265.42|14261.48|14261.48|14265.42|14265.42|14261.48|14261.48|0
1615885570000|2021-03-16 09:06:10|14261.97|14261.97|14261.97|14261.97|14261.97|14261.97|14261.97|14261.97|0
1615885580000|2021-03-16 09:06:20|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|0
1615885630000|2021-03-16 09:07:10|14265.18|14265.18|14265.18|14265.18|14265.18|14265.18|14265.18|14265.18|0
1615885650000|2021-03-16 09:07:30|14265.66|14265.66|14265.66|14265.66|14265.66|14265.66|14265.66|14265.66|0
1615885660000|2021-03-16 09:07:40|14266.15|14266.15|14267.35|14267.35|14267.35|14267.35|14266.15|14266.15|0
1615885670000|2021-03-16 09:07:50|14269.81|14269.81|14277.69|14277.69|14277.69|14277.69|14269.81|14269.81|0
1615885720000|2021-03-16 09:08:40|14278.89|14278.89|14278.89|14278.89|14278.89|14278.89|14278.89|14278.89|0
1615885740000|2021-03-16 09:09:00|14280.86|14280.86|14280.86|14280.86|14280.86|14280.86|14280.86|14280.86|0
1615885760000|2021-03-16 09:09:20|14284.8|14284.8|14292.91|14292.91|14292.91|14292.91|14284.8|14284.8|0
1615885800000|2021-03-16 09:10:00|14290.94|14290.94|14292.91|14292.91|14292.91|14292.91|14290.94|14290.94|0
1615885850000|2021-03-16 09:10:50|14293.89|14293.89|14295.28|14295.28|14295.28|14295.28|14293.89|14293.89|0
1615885900000|2021-03-16 09:11:40|14293.89|14293.89|14294.47|14294.47|14294.47|14294.47|14292.5|14292.5|0
1615885950000|2021-03-16 09:12:30|14296.44|14296.44|14296.44|14296.44|14296.44|14296.44|14296.44|14296.44|0
1615885960000|2021-03-16 09:12:40|14296.01|14296.01|14299.79|14299.79|14299.79|14299.79|14296.01|14296.01|0
1615885980000|2021-03-16 09:13:00|14300.63|14300.63|14300.21|14300.21|14300.63|14300.63|14300.21|14300.21|0
1615886000000|2021-03-16 09:13:20|14299.78|14299.78|14299.78|14299.78|14299.78|14299.78|14299.78|14299.78|0
1615886010000|2021-03-16 09:13:30|14298.58|14298.58|14298.58|14298.58|14298.58|14298.58|14298.58|14298.58|0
1615886070000|2021-03-16 09:14:30|14297.19|14297.19|14299.59|14299.59|14299.59|14299.59|14297.19|14297.19|0
1615886130000|2021-03-16 09:15:30|14300.85|14300.85|14300.85|14300.85|14300.85|14300.85|14300.85|14300.85|0
1615886180000|2021-03-16 09:16:20|14303.63|14303.63|14303.63|14303.63|14303.63|14303.63|14303.63|14303.63|0
1615886300000|2021-03-16 09:18:20|14301.66|14301.66|14301.66|14301.66|14301.66|14301.66|14301.66|14301.66|0
1615886310000|2021-03-16 09:18:30|14305.82|14305.82|14305.82|14305.82|14305.82|14305.82|14305.82|14305.82|0
1615886330000|2021-03-16 09:18:50|14307.02|14307.02|14307.02|14307.02|14307.02|14307.02|14307.02|14307.02|0
1615886340000|2021-03-16 09:19:00|14305.82|14305.82|14305.82|14305.82|14305.82|14305.82|14305.82|14305.82|0
1615886360000|2021-03-16 09:19:20|14307.02|14307.02|14309.61|14309.61|14309.61|14309.61|14307.02|14307.02|0
1615886380000|2021-03-16 09:19:40|14311.58|14311.58|14314.04|14314.04|14316.01|14316.01|14311.58|14311.58|0
1615886390000|2021-03-16 09:19:50|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|0
1615886420000|2021-03-16 09:20:20|14313.07|14313.07|14313.07|14313.07|14313.07|14313.07|14313.07|14313.07|0
1615886450000|2021-03-16 09:20:50|14314.27|14314.27|14314.27|14314.27|14314.27|14314.27|14314.27|14314.27|0
1615886490000|2021-03-16 09:21:30|14311.49|14311.49|14316.82|14316.82|14316.82|14316.82|14311.49|14311.49|0
1615886510000|2021-03-16 09:21:50|14315.43|14315.43|14311.49|14311.49|14315.43|14315.43|14311.49|14311.49|0
1615886630000|2021-03-16 09:23:50|14310.29|14310.29|14310.29|14310.29|14310.29|14310.29|14310.29|14310.29|0
1615886660000|2021-03-16 09:24:20|14309.8|14309.8|14310.66|14310.66|14310.66|14310.66|14309.8|14309.8|0
1615886680000|2021-03-16 09:24:40|14310.23|14310.23|14310.23|14310.23|14310.23|14310.23|14310.23|14310.23|0
1615886700000|2021-03-16 09:25:00|14308.26|14308.26|14308.26|14308.26|14308.26|14308.26|14308.26|14308.26|0
1615886720000|2021-03-16 09:25:20|14302.35|14302.35|14302.35|14302.35|14302.35|14302.35|14302.35|14302.35|0
1615886760000|2021-03-16 09:26:00|14301.93|14301.93|14301.93|14301.93|14301.93|14301.93|14301.93|14301.93|0
1615886800000|2021-03-16 09:26:40|14301.5|14301.5|14301.5|14301.5|14301.5|14301.5|14301.5|14301.5|0
1615886810000|2021-03-16 09:26:50|14300.11|14300.11|14300.11|14300.11|14300.11|14300.11|14300.11|14300.11|0
1615886820000|2021-03-16 09:27:00|14306.02|14306.02|14306.02|14306.02|14306.02|14306.02|14306.02|14306.02|0
1615886890000|2021-03-16 09:28:10|14304.63|14304.63|14304.63|14304.63|14304.63|14304.63|14304.63|14304.63|0
1615886910000|2021-03-16 09:28:30|14304.21|14304.21|14304.21|14304.21|14304.21|14304.21|14304.21|14304.21|0
1615886940000|2021-03-16 09:29:00|14306.18|14306.18|14306.18|14306.18|14306.18|14306.18|14306.18|14306.18|0
1615886960000|2021-03-16 09:29:20|14307.03|14307.03|14307.03|14307.03|14307.03|14307.03|14307.03|14307.03|0
1615887050000|2021-03-16 09:30:50|14304.25|14304.25|14304.25|14304.25|14304.25|14304.25|14304.25|14304.25|0
1615887070000|2021-03-16 09:31:10|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|0
1615887080000|2021-03-16 09:31:20|14309.58|14309.58|14309.58|14309.58|14309.58|14309.58|14309.58|14309.58|0
1615887090000|2021-03-16 09:31:30|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|0
1615887120000|2021-03-16 09:32:00|14308.62|14308.62|14306.07|14306.07|14310.01|14310.01|14306.07|14306.07|0
1615887140000|2021-03-16 09:32:20|14307.27|14307.27|14307.27|14307.27|14307.27|14307.27|14307.27|14307.27|0
1615887240000|2021-03-16 09:34:00|14305.88|14305.88|14305.88|14305.88|14305.88|14305.88|14305.88|14305.88|0
1615887260000|2021-03-16 09:34:20|14304.68|14304.68|14304.68|14304.68|14304.68|14304.68|14304.68|14304.68|0
1615887280000|2021-03-16 09:34:40|14298.77|14298.77|14298.77|14298.77|14298.77|14298.77|14298.77|14298.77|0
1615887300000|2021-03-16 09:35:00|14294.6|14294.6|14293.34|14293.34|14294.6|14294.6|14293.34|14293.34|0
1615887310000|2021-03-16 09:35:10|14299.25|14299.25|14303.19|14303.19|14303.19|14303.19|14299.25|14299.25|0
1615887320000|2021-03-16 09:35:20|14307.94|14307.94|14307.94|14307.94|14307.94|14307.94|14307.94|14307.94|0
1615887370000|2021-03-16 09:36:10|14307.09|14307.09|14307.09|14307.09|14307.09|14307.09|14307.09|14307.09|0
1615887500000|2021-03-16 09:38:20|14306.66|14306.66|14306.66|14306.66|14306.66|14306.66|14306.66|14306.66|0
1615887540000|2021-03-16 09:39:00|14307.63|14307.63|14307.63|14307.63|14307.63|14307.63|14307.63|14307.63|0
1615887560000|2021-03-16 09:39:20|14311.57|14311.57|14311.57|14311.57|14311.57|14311.57|14311.57|14311.57|0
1615887590000|2021-03-16 09:39:50|14310.72|14310.72|14310.23|14310.23|14310.72|14310.72|14310.23|14310.23|0
1615887600000|2021-03-16 09:40:00|14312.2|14312.2|14312.2|14312.2|14312.2|14312.2|14312.2|14312.2|0
1615887630000|2021-03-16 09:40:30|14310.81|14310.81|14310.81|14310.81|14310.81|14310.81|14310.81|14310.81|0
1615887640000|2021-03-16 09:40:40|14312.78|14312.78|14312.78|14312.78|14312.78|14312.78|14312.78|14312.78|0
1615887660000|2021-03-16 09:41:00|14314.17|14314.17|14314.17|14314.17|14314.17|14314.17|14314.17|14314.17|0
1615887670000|2021-03-16 09:41:10|14316.14|14316.14|14314.17|14314.17|14316.14|14316.14|14314.17|14314.17|0
1615887690000|2021-03-16 09:41:30|14315.85|14315.85|14315.85|14315.85|14315.85|14315.85|14315.85|14315.85|0
1615887700000|2021-03-16 09:41:40|14314.46|14314.46|14314.46|14314.46|14314.46|14314.46|14314.46|14314.46|0
1615887760000|2021-03-16 09:42:40|14314.03|14314.03|14314.03|14314.03|14314.03|14314.03|14314.03|14314.03|0
1615887770000|2021-03-16 09:42:50|14317.98|14317.98|14319.95|14319.95|14319.95|14319.95|14317.98|14317.98|0
1615887780000|2021-03-16 09:43:00|14318.69|14318.69|14320.63|14320.63|14321.47|14321.47|14318.69|14318.69|0
1615887860000|2021-03-16 09:44:20|14321.05|14321.05|14321.05|14321.05|14321.05|14321.05|14321.05|14321.05|0
1615887890000|2021-03-16 09:44:50|14323.45|14323.45|14322.25|14322.25|14323.45|14323.45|14322.25|14322.25|0
1615887900000|2021-03-16 09:45:00|14320.86|14320.86|14320.86|14320.86|14320.86|14320.86|14320.86|14320.86|0
1615887910000|2021-03-16 09:45:10|14318.89|14318.89|14316.92|14316.92|14318.89|14318.89|14316.92|14316.92|0
1615888040000|2021-03-16 09:47:20|14315.53|14315.53|14315.53|14315.53|14315.53|14315.53|14315.53|14315.53|0
1615888070000|2021-03-16 09:47:50|14315.04|14315.04|14313.07|14313.07|14315.04|14315.04|14313.07|14313.07|0
1615888140000|2021-03-16 09:49:00|14311.87|14311.87|14311.87|14311.87|14311.87|14311.87|14311.87|14311.87|0
1615888150000|2021-03-16 09:49:10|14307.93|14307.93|14306.54|14306.54|14307.93|14307.93|14306.54|14306.54|0
1615888160000|2021-03-16 09:49:20|14306.05|14306.05|14306.05|14306.05|14306.05|14306.05|14306.05|14306.05|0
1615888170000|2021-03-16 09:49:30|14305.56|14305.56|14305.08|14305.08|14305.56|14305.56|14305.08|14305.08|0
1615888230000|2021-03-16 09:50:30|14307.86|14307.86|14307.86|14307.86|14307.86|14307.86|14307.86|14307.86|0
1615888290000|2021-03-16 09:51:30|14308.29|14308.29|14308.29|14308.29|14308.29|14308.29|14308.29|14308.29|0
1615888330000|2021-03-16 09:52:10|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|0
1615888390000|2021-03-16 09:53:10|14307.48|14307.48|14307.48|14307.48|14307.48|14307.48|14307.48|14307.48|0
1615888400000|2021-03-16 09:53:20|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|0
1615888440000|2021-03-16 09:54:00|14305.08|14305.08|14305.08|14305.08|14305.08|14305.08|14305.08|14305.08|0
1615888460000|2021-03-16 09:54:20|14306.47|14306.47|14306.47|14306.47|14306.47|14306.47|14306.47|14306.47|0
1615888470000|2021-03-16 09:54:30|14307.86|14307.86|14307.86|14307.86|14307.86|14307.86|14307.86|14307.86|0
1615888510000|2021-03-16 09:55:10|14307.43|14307.43|14307.43|14307.43|14307.43|14307.43|14307.43|14307.43|0
1615888530000|2021-03-16 09:55:30|14306.04|14306.04|14306.04|14306.04|14306.04|14306.04|14306.04|14306.04|0
1615888590000|2021-03-16 09:56:30|14302.1|14302.1|14302.1|14302.1|14302.1|14302.1|14302.1|14302.1|0
1615888620000|2021-03-16 09:57:00|14304.88|14304.88|14306.56|14306.56|14306.56|14306.56|14304.88|14304.88|0
1615888640000|2021-03-16 09:57:20|14305.17|14305.17|14304.74|14304.74|14305.17|14305.17|14304.74|14304.74|0
1615888700000|2021-03-16 09:58:20|14305.58|14305.58|14305.16|14305.16|14305.58|14305.58|14304.32|14304.32|0
1615888710000|2021-03-16 09:58:30|14303.9|14303.9|14301.93|14301.93|14303.9|14303.9|14301.93|14301.93|0
1615888740000|2021-03-16 09:59:00|14297.76|14297.76|14296.37|14296.37|14297.76|14297.76|14296.37|14296.37|0
1615888750000|2021-03-16 09:59:10|14293.59|14293.59|14294.98|14294.98|14294.98|14294.98|14293.59|14293.59|0
1615888760000|2021-03-16 09:59:20|14292.2|14292.2|14291.29|14291.29|14292.2|14292.2|14291.29|14291.29|0
1615888770000|2021-03-16 09:59:30|14290.31|14290.31|14288.92|14288.92|14290.31|14290.31|14288.92|14288.92|0
1615888780000|2021-03-16 09:59:40|14288.44|14288.44|14288.44|14288.44|14288.44|14288.44|14288.44|14288.44|0
1615888840000|2021-03-16 10:00:40|14287.05|14287.05|14286.07|14286.07|14287.05|14287.05|14286.07|14286.07|0
1615888860000|2021-03-16 10:01:00|14286.56|14286.56|14286.07|14286.07|14287.05|14287.05|14286.07|14286.07|0
1615888890000|2021-03-16 10:01:30|14287.75|14287.75|14286.91|14286.91|14287.75|14287.75|14286.91|14286.91|0
1615888900000|2021-03-16 10:01:40|14288.88|14288.88|14288.88|14288.88|14288.88|14288.88|14288.88|14288.88|0
1615888920000|2021-03-16 10:02:00|14290.34|14290.34|14291.54|14291.54|14291.54|14291.54|14290.34|14290.34|0
1615888950000|2021-03-16 10:02:30|14290.15|14290.15|14290.15|14290.15|14290.15|14290.15|14290.15|14290.15|0
1615888960000|2021-03-16 10:02:40|14289.73|14289.73|14290.15|14290.15|14290.15|14290.15|14289.73|14289.73|0
1615888970000|2021-03-16 10:02:50|14287.75|14287.75|14288.95|14288.95|14288.95|14288.95|14287.75|14287.75|0
1615888980000|2021-03-16 10:03:00|14288.1|14288.1|14288.1|14288.1|14288.1|14288.1|14288.1|14288.1|0
1615889020000|2021-03-16 10:03:40|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|0
1615889080000|2021-03-16 10:04:40|14286.64|14286.64|14281.66|14281.66|14288.61|14288.61|14281.66|14281.66|0
1615889100000|2021-03-16 10:05:00|14283.63|14283.63|14285.6|14285.6|14285.6|14285.6|14283.63|14283.63|0
1615889120000|2021-03-16 10:05:20|14285.12|14285.12|14285.12|14285.12|14285.12|14285.12|14285.12|14285.12|0
1615889130000|2021-03-16 10:05:30|14285.6|14285.6|14287.57|14287.57|14289.52|14289.52|14285.6|14285.6|0
1615889140000|2021-03-16 10:05:40|14284.79|14284.79|14283.4|14283.4|14284.79|14284.79|14283.4|14283.4|0
1615889150000|2021-03-16 10:05:50|14284.86|14284.86|14283.47|14283.47|14284.86|14284.86|14283.47|14283.47|0
1615889170000|2021-03-16 10:06:10|14283.96|14283.96|14283.96|14283.96|14283.96|14283.96|14283.96|14283.96|0
1615889200000|2021-03-16 10:06:40|14281.56|14281.56|14281.56|14281.56|14281.56|14281.56|14281.56|14281.56|0
1615889220000|2021-03-16 10:07:00|14282.05|14282.05|14282.53|14282.53|14282.53|14282.53|14282.05|14282.05|0
1615889230000|2021-03-16 10:07:10|14285.31|14285.31|14281.14|14281.14|14285.31|14285.31|14279.75|14279.75|0
1615889270000|2021-03-16 10:07:50|14283.11|14283.11|14283.11|14283.11|14283.11|14283.11|14283.11|14283.11|0
1615889280000|2021-03-16 10:08:00|14284.83|14284.83|14286.29|14286.29|14286.29|14286.29|14284.83|14284.83|0
1615889290000|2021-03-16 10:08:10|14286.71|14286.71|14286.71|14286.71|14286.71|14286.71|14286.71|14286.71|0
1615889310000|2021-03-16 10:08:30|14288.68|14288.68|14293.88|14293.88|14293.88|14293.88|14288.68|14288.68|0
1615889340000|2021-03-16 10:09:00|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|0
1615889400000|2021-03-16 10:10:00|14289.93|14289.93|14287.96|14287.96|14289.93|14289.93|14287.96|14287.96|0
1615889470000|2021-03-16 10:11:10|14286.57|14286.57|14286.57|14286.57|14286.57|14286.57|14286.57|14286.57|0
1615889480000|2021-03-16 10:11:20|14285.72|14285.72|14285.72|14285.72|14285.72|14285.72|14285.72|14285.72|0
1615889510000|2021-03-16 10:11:50|14288.5|14288.5|14288.5|14288.5|14288.5|14288.5|14288.5|14288.5|0
1615889520000|2021-03-16 10:12:00|14288.98|14288.98|14288.98|14288.98|14288.98|14288.98|14288.98|14288.98|0
1615889560000|2021-03-16 10:12:40|14289.41|14289.41|14289.41|14289.41|14289.41|14289.41|14289.41|14289.41|0
1615889580000|2021-03-16 10:13:00|14290.8|14290.8|14290.8|14290.8|14290.8|14290.8|14290.8|14290.8|0
1615889610000|2021-03-16 10:13:30|14292.06|14292.06|14292.06|14292.06|14292.06|14292.06|14292.06|14292.06|0
1615889670000|2021-03-16 10:14:30|14291.63|14291.63|14291.2|14291.2|14291.63|14291.63|14291.2|14291.2|0
1615889700000|2021-03-16 10:15:00|14293.18|14293.18|14293.18|14293.18|14293.18|14293.18|14293.18|14293.18|0
1615889730000|2021-03-16 10:15:30|14292.75|14292.75|14292.75|14292.75|14292.75|14292.75|14292.75|14292.75|0
1615889740000|2021-03-16 10:15:40|14289.97|14289.97|14289.97|14289.97|14289.97|14289.97|14289.97|14289.97|0
1615889850000|2021-03-16 10:17:30|14289.48|14289.48|14289.48|14289.48|14289.48|14289.48|14288.99|14288.99|0
1615889880000|2021-03-16 10:18:00|14287.51|14287.51|14287.51|14287.51|14287.51|14287.51|14287.51|14287.51|0
1615889890000|2021-03-16 10:18:10|14283.57|14283.57|14283.57|14283.57|14283.57|14283.57|14283.57|14283.57|0
1615889900000|2021-03-16 10:18:20|14282.6|14282.6|14283.08|14283.08|14283.08|14283.08|14282.6|14282.6|0
1615889940000|2021-03-16 10:19:00|14281.11|14281.11|14281.11|14281.11|14281.11|14281.11|14281.11|14281.11|0
1615889970000|2021-03-16 10:19:30|14279.14|14279.14|14279.14|14279.14|14279.14|14279.14|14279.14|14279.14|0
1615890000000|2021-03-16 10:20:00|14279.98|14279.98|14279.98|14279.98|14279.98|14279.98|14279.98|14279.98|0
1615890040000|2021-03-16 10:20:40|14278.59|14278.59|14278.59|14278.59|14278.59|14278.59|14278.59|14278.59|0
1615890110000|2021-03-16 10:21:50|14282.53|14282.53|14281.07|14281.07|14282.53|14282.53|14281.07|14281.07|0
1615890120000|2021-03-16 10:22:00|14283.85|14283.85|14283.01|14283.01|14283.85|14283.85|14283.01|14283.01|0
1615890180000|2021-03-16 10:23:00|14284.98|14284.98|14284.98|14284.98|14284.98|14284.98|14284.98|14284.98|0
1615890190000|2021-03-16 10:23:10|14283.59|14283.59|14283.17|14283.17|14283.59|14283.59|14283.17|14283.17|0
1615890200000|2021-03-16 10:23:20|14284.01|14284.01|14284.01|14284.01|14284.01|14284.01|14284.01|14284.01|0
1615890240000|2021-03-16 10:24:00|14282.81|14282.81|14282.81|14282.81|14282.81|14282.81|14282.81|14282.81|0
1615890290000|2021-03-16 10:24:50|14281.42|14281.42|14281.42|14281.42|14281.42|14281.42|14281.42|14281.42|0
1615890350000|2021-03-16 10:25:50|14280.16|14280.16|14280.16|14280.16|14280.16|14280.16|14280.16|14280.16|0
1615890490000|2021-03-16 10:28:10|14277.38|14277.38|14277.38|14277.38|14277.38|14277.38|14277.38|14277.38|0
1615890520000|2021-03-16 10:28:40|14279.35|14279.35|14279.83|14279.83|14279.83|14279.83|14279.35|14279.35|0
1615890560000|2021-03-16 10:29:20|14281.81|14281.81|14281.81|14281.81|14281.81|14281.81|14281.81|14281.81|0
1615890570000|2021-03-16 10:29:30|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|0
1615890590000|2021-03-16 10:29:50|14282.29|14282.29|14282.29|14282.29|14282.29|14282.29|14282.29|14282.29|0
1615890630000|2021-03-16 10:30:30|14284.26|14284.26|14284.26|14284.26|14284.26|14284.26|14284.26|14284.26|0
1615890640000|2021-03-16 10:30:40|14282.87|14282.87|14282.87|14282.87|14282.87|14282.87|14282.87|14282.87|0
1615890670000|2021-03-16 10:31:10|14281.48|14281.48|14277.31|14277.31|14281.48|14281.48|14277.31|14277.31|0
1615890680000|2021-03-16 10:31:20|14280.09|14280.09|14282.87|14282.87|14282.87|14282.87|14280.09|14280.09|0
1615890720000|2021-03-16 10:32:00|14284.84|14284.84|14284.84|14284.84|14284.84|14284.84|14284.84|14284.84|0
1615890800000|2021-03-16 10:33:20|14286.23|14286.23|14286.23|14286.23|14286.23|14286.23|14286.23|14286.23|0
1615890820000|2021-03-16 10:33:40|14286.72|14286.72|14286.72|14286.72|14286.72|14286.72|14286.72|14286.72|0
1615890860000|2021-03-16 10:34:20|14287.56|14287.56|14287.56|14287.56|14287.56|14287.56|14287.56|14287.56|0
1615890870000|2021-03-16 10:34:30|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|0
1615890880000|2021-03-16 10:34:40|14288.56|14288.56|14288.56|14288.56|14288.56|14288.56|14288.56|14288.56|0
1615890900000|2021-03-16 10:35:00|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|0
1615890950000|2021-03-16 10:35:50|14282.64|14282.64|14282.64|14282.64|14282.64|14282.64|14282.64|14282.64|0
1615890960000|2021-03-16 10:36:00|14282.22|14282.22|14282.22|14282.22|14282.22|14282.22|14282.22|14282.22|0
1615891050000|2021-03-16 10:37:30|14281.73|14281.73|14283.7|14283.7|14283.7|14283.7|14281.73|14281.73|0
1615891070000|2021-03-16 10:37:50|14283.21|14283.21|14282.73|14282.73|14283.21|14283.21|14282.73|14282.73|0
1615891130000|2021-03-16 10:38:50|14284.7|14284.7|14285.18|14285.18|14285.18|14285.18|14284.7|14284.7|0
1615891180000|2021-03-16 10:39:40|14289.13|14289.13|14286.67|14286.67|14289.13|14289.13|14286.67|14286.67|0
1615891210000|2021-03-16 10:40:10|14286.18|14286.18|14284.21|14284.21|14286.18|14286.18|14284.21|14284.21|0
1615891260000|2021-03-16 10:41:00|14286.99|14286.99|14286.99|14286.99|14286.99|14286.99|14286.99|14286.99|0
1615891300000|2021-03-16 10:41:40|14287.48|14287.48|14287.05|14287.05|14287.48|14287.48|14287.05|14287.05|0
1615891310000|2021-03-16 10:41:50|14289.02|14289.02|14289.02|14289.02|14289.02|14289.02|14289.02|14289.02|0
1615891330000|2021-03-16 10:42:10|14289.51|14289.51|14289.93|14289.93|14289.93|14289.93|14289.51|14289.51|0
1615891340000|2021-03-16 10:42:20|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|0
1615891350000|2021-03-16 10:42:30|14292.88|14292.88|14292.88|14292.88|14292.88|14292.88|14292.88|14292.88|0
1615891370000|2021-03-16 10:42:50|14291.68|14291.68|14290.48|14290.48|14291.68|14291.68|14290.48|14290.48|0
1615891390000|2021-03-16 10:43:10|14294.65|14294.65|14298.08|14298.08|14298.08|14298.08|14294.65|14294.65|0
1615891410000|2021-03-16 10:43:30|14299.28|14299.28|14301.25|14301.25|14301.25|14301.25|14299.28|14299.28|0
1615891420000|2021-03-16 10:43:40|14302.09|14302.09|14302.09|14302.09|14302.09|14302.09|14302.09|14302.09|0
1615891430000|2021-03-16 10:43:50|14302.52|14302.52|14302.52|14302.52|14302.52|14302.52|14302.52|14302.52|0
1615891450000|2021-03-16 10:44:10|14304.49|14304.49|14304.49|14304.49|14304.49|14304.49|14304.49|14304.49|0
1615891490000|2021-03-16 10:44:50|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|0
1615891500000|2021-03-16 10:45:00|14303.49|14303.49|14301.52|14301.52|14303.49|14303.49|14301.52|14301.52|0
1615891570000|2021-03-16 10:46:10|14300.13|14300.13|14301.52|14301.52|14301.52|14301.52|14300.13|14300.13|0
1615891620000|2021-03-16 10:47:00|14301.1|14301.1|14301.52|14301.52|14301.52|14301.52|14301.1|14301.1|0
1615891650000|2021-03-16 10:47:30|14303.49|14303.49|14303.49|14303.49|14303.49|14303.49|14303.49|14303.49|0
1615891670000|2021-03-16 10:47:50|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|0
1615891680000|2021-03-16 10:48:00|14307.43|14307.43|14307.43|14307.43|14307.43|14307.43|14307.43|14307.43|0
1615891760000|2021-03-16 10:49:20|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|0
1615891800000|2021-03-16 10:50:00|14303.78|14303.78|14303.78|14303.78|14303.78|14303.78|14303.78|14303.78|0
1615891830000|2021-03-16 10:50:30|14302.39|14302.39|14302.39|14302.39|14302.39|14302.39|14302.39|14302.39|0
1615891880000|2021-03-16 10:51:20|14300.42|14300.42|14301.38|14301.38|14301.38|14301.38|14299.99|14299.99|0
1615891890000|2021-03-16 10:51:30|14299.41|14299.41|14293.5|14293.5|14299.41|14299.41|14293.5|14293.5|0
1615891900000|2021-03-16 10:51:40|14291.53|14291.53|14295.47|14295.47|14295.47|14295.47|14291.53|14291.53|0
1615891940000|2021-03-16 10:52:20|14296.31|14296.31|14296.31|14296.31|14296.31|14296.31|14296.31|14296.31|0
1615892020000|2021-03-16 10:53:40|14295.82|14295.82|14295.82|14295.82|14295.82|14295.82|14295.82|14295.82|0
1615892040000|2021-03-16 10:54:00|14293.85|14293.85|14293.85|14293.85|14293.85|14293.85|14293.85|14293.85|0
1615892060000|2021-03-16 10:54:20|14295.82|14295.82|14295.82|14295.82|14295.82|14295.82|14295.82|14295.82|0
1615892070000|2021-03-16 10:54:30|14297.21|14297.21|14299.18|14299.18|14299.18|14299.18|14297.21|14297.21|0
1615892110000|2021-03-16 10:55:10|14297.21|14297.21|14297.21|14297.21|14297.21|14297.21|14297.21|14297.21|0
1615892120000|2021-03-16 10:55:20|14296.73|14296.73|14296.73|14296.73|14296.73|14296.73|14296.73|14296.73|0
1615892130000|2021-03-16 10:55:30|14299.51|14299.51|14299.51|14299.51|14299.51|14299.51|14299.51|14299.51|0
1615892210000|2021-03-16 10:56:50|14298.12|14298.12|14298.12|14298.12|14298.12|14298.12|14298.12|14298.12|0
1615892220000|2021-03-16 10:57:00|14298.54|14298.54|14298.54|14298.54|14298.54|14298.54|14298.54|14298.54|0
1615892250000|2021-03-16 10:57:30|14300.51|14300.51|14298.54|14298.54|14300.51|14300.51|14298.54|14298.54|0
1615892260000|2021-03-16 10:57:40|14296.57|14296.57|14296.57|14296.57|14296.57|14296.57|14296.57|14296.57|0
1615892300000|2021-03-16 10:58:20|14298.54|14298.54|14300|14300|14300|14300|14298.54|14298.54|0
1615892390000|2021-03-16 10:59:50|14302.78|14302.78|14302.78|14302.78|14302.78|14302.78|14302.78|14302.78|0
1615892420000|2021-03-16 11:00:20|14306.72|14306.72|14307.14|14307.14|14307.14|14307.14|14306.72|14306.72|0
1615892430000|2021-03-16 11:00:30|14307.56|14307.56|14307.56|14307.56|14307.56|14307.56|14307.56|14307.56|0
1615892470000|2021-03-16 11:01:10|14309.53|14309.53|14310.37|14310.37|14310.37|14310.37|14309.53|14309.53|0
1615892480000|2021-03-16 11:01:20|14308.98|14308.98|14308.98|14308.98|14308.98|14308.98|14308.98|14308.98|0
1615892500000|2021-03-16 11:01:40|14310.37|14310.37|14312.34|14312.34|14312.34|14312.34|14310.37|14310.37|0
1615892520000|2021-03-16 11:02:00|14313.32|14313.32|14313.8|14313.8|14313.8|14313.8|14313.32|14313.32|0
1615892530000|2021-03-16 11:02:10|14316.58|14316.58|14316.58|14316.58|14316.58|14316.58|14316.58|14316.58|0
1615892540000|2021-03-16 11:02:20|14317.97|14317.97|14319.36|14319.36|14319.36|14319.36|14317.97|14317.97|0
1615892560000|2021-03-16 11:02:40|14322.14|14322.14|14322.14|14322.14|14322.14|14322.14|14322.14|14322.14|0
1615892590000|2021-03-16 11:03:10|14320.75|14320.75|14320.75|14320.75|14320.75|14320.75|14320.75|14320.75|0
1615892650000|2021-03-16 11:04:10|14318.78|14318.78|14318.78|14318.78|14318.78|14318.78|14318.78|14318.78|0
1615892670000|2021-03-16 11:04:30|14318.36|14318.36|14318.36|14318.36|14318.36|14318.36|14318.36|14318.36|0
1615892680000|2021-03-16 11:04:40|14320.33|14320.33|14320.33|14320.33|14320.33|14320.33|14320.33|14320.33|0
1615892690000|2021-03-16 11:04:50|14319.13|14319.13|14319.13|14319.13|14319.13|14319.13|14319.13|14319.13|0
1615892700000|2021-03-16 11:05:00|14320.33|14320.33|14320.33|14320.33|14320.33|14320.33|14320.33|14320.33|0
1615892730000|2021-03-16 11:05:30|14321.72|14321.72|14321.72|14321.72|14321.72|14321.72|14321.72|14321.72|0
1615892740000|2021-03-16 11:05:40|14323.11|14323.11|14323.11|14323.11|14323.11|14323.11|14323.11|14323.11|0
1615892750000|2021-03-16 11:05:50|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|0
1615892780000|2021-03-16 11:06:20|14325.57|14325.57|14325.57|14325.57|14325.57|14325.57|14325.57|14325.57|0
1615892810000|2021-03-16 11:06:50|14327.54|14327.54|14327.54|14327.54|14327.54|14327.54|14327.54|14327.54|0
1615892820000|2021-03-16 11:07:00|14329.25|14329.25|14328.4|14328.4|14329.25|14329.25|14328.4|14328.4|0
1615892830000|2021-03-16 11:07:10|14329.79|14329.79|14332.57|14332.57|14332.57|14332.57|14329.79|14329.79|0
1615892870000|2021-03-16 11:07:50|14328.4|14328.4|14331.6|14331.6|14331.6|14331.6|14328.4|14328.4|0
1615892900000|2021-03-16 11:08:20|14332.99|14332.99|14334.96|14334.96|14334.96|14334.96|14332.99|14332.99|0
1615892930000|2021-03-16 11:08:50|14335.38|14335.38|14335.38|14335.38|14335.38|14335.38|14335.38|14335.38|0
1615892950000|2021-03-16 11:09:10|14333.99|14333.99|14333.99|14333.99|14333.99|14333.99|14333.99|14333.99|0
1615893000000|2021-03-16 11:10:00|14333.51|14333.51|14331.54|14331.54|14333.51|14333.51|14331.54|14331.54|0
1615893010000|2021-03-16 11:10:10|14332.93|14332.93|14332.93|14332.93|14332.93|14332.93|14332.93|14332.93|0
1615893020000|2021-03-16 11:10:20|14334.32|14334.32|14341.13|14341.13|14341.13|14341.13|14334.32|14334.32|0
1615893100000|2021-03-16 11:11:40|14340.28|14340.28|14341.13|14341.13|14341.13|14341.13|14340.28|14340.28|0
1615893130000|2021-03-16 11:12:10|14341.55|14341.55|14341.55|14341.55|14341.55|14341.55|14341.55|14341.55|0
1615893140000|2021-03-16 11:12:20|14342.94|14342.94|14342.94|14342.94|14342.94|14342.94|14342.94|14342.94|0
1615893150000|2021-03-16 11:12:30|14343.36|14343.36|14343.85|14343.85|14343.85|14343.85|14343.36|14343.36|0
1615893160000|2021-03-16 11:12:40|14343.42|14343.42|14343.42|14343.42|14343.42|14343.42|14343.42|14343.42|0
1615893170000|2021-03-16 11:12:50|14342.03|14342.03|14342.03|14342.03|14342.03|14342.03|14342.03|14342.03|0
1615893180000|2021-03-16 11:13:00|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|0
1615893220000|2021-03-16 11:13:40|14340.55|14340.55|14340.55|14340.55|14340.55|14340.55|14340.55|14340.55|0
1615893240000|2021-03-16 11:14:00|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|0
1615893260000|2021-03-16 11:14:20|14342.09|14342.09|14342.09|14342.09|14342.09|14342.09|14342.09|14342.09|0
1615893330000|2021-03-16 11:15:30|14344.06|14344.06|14344.06|14344.06|14344.06|14344.06|14344.06|14344.06|0
1615893340000|2021-03-16 11:15:40|14344.55|14344.55|14344.55|14344.55|14344.55|14344.55|14344.55|14344.55|0
1615893360000|2021-03-16 11:16:00|14346.52|14346.52|14348.49|14348.49|14348.49|14348.49|14346.52|14346.52|0
1615893370000|2021-03-16 11:16:10|14348.98|14348.98|14350.36|14350.36|14350.36|14350.36|14348.98|14348.98|0
1615893380000|2021-03-16 11:16:20|14350.78|14350.78|14351.98|14351.98|14351.98|14351.98|14350.78|14350.78|0
1615893420000|2021-03-16 11:17:00|14348.04|14348.04|14348.04|14348.04|14348.04|14348.04|14348.04|14348.04|0
1615893430000|2021-03-16 11:17:10|14347.2|14347.2|14347.2|14347.2|14347.2|14347.2|14347.2|14347.2|0
1615893470000|2021-03-16 11:17:50|14345.81|14345.81|14345.81|14345.81|14345.81|14345.81|14345.81|14345.81|0
1615893490000|2021-03-16 11:18:10|14344.42|14344.42|14344.42|14344.42|14344.42|14344.42|14344.42|14344.42|0
1615893530000|2021-03-16 11:18:50|14343.22|14343.22|14342.74|14342.74|14343.22|14343.22|14342.74|14342.74|0
1615893540000|2021-03-16 11:19:00|14340.77|14340.77|14340.77|14340.77|14340.77|14340.77|14340.77|14340.77|0
1615893550000|2021-03-16 11:19:10|14339.38|14339.38|14337.99|14337.99|14339.38|14339.38|14337.99|14337.99|0
1615893560000|2021-03-16 11:19:20|14338.47|14338.47|14342.64|14342.64|14342.64|14342.64|14338.47|14338.47|0
1615893750000|2021-03-16 11:22:30|14345.42|14345.42|14342.64|14342.64|14345.42|14345.42|14342.64|14342.64|0
1615893770000|2021-03-16 11:22:50|14343.93|14343.93|14343.93|14343.93|14343.93|14343.93|14343.93|14343.93|0
1615893780000|2021-03-16 11:23:00|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|0
1615893850000|2021-03-16 11:24:10|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|0
1615893890000|2021-03-16 11:24:50|14345.32|14345.32|14345.32|14345.32|14345.32|14345.32|14345.32|14345.32|0
1615893900000|2021-03-16 11:25:00|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|0
1615893970000|2021-03-16 11:26:10|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|0
1615894010000|2021-03-16 11:26:50|14347.62|14347.62|14340.67|14340.67|14347.62|14347.62|14340.67|14340.67|0
1615894020000|2021-03-16 11:27:00|14341.09|14341.09|14344.3|14344.3|14344.3|14344.3|14341.09|14341.09|0
1615894030000|2021-03-16 11:27:10|14344.73|14344.73|14344.73|14344.73|14344.73|14344.73|14344.73|14344.73|0
1615894040000|2021-03-16 11:27:20|14344.3|14344.3|14345.69|14345.69|14345.69|14345.69|14344.3|14344.3|0
1615894070000|2021-03-16 11:27:50|14343.72|14343.72|14345.69|14345.69|14345.69|14345.69|14343.72|14343.72|0
1615894230000|2021-03-16 11:30:30|14345.2|14345.2|14343.92|14343.92|14345.2|14345.2|14343.92|14343.92|0
1615894260000|2021-03-16 11:31:00|14343.49|14343.49|14343.49|14343.49|14343.49|14343.49|14343.49|14343.49|0
1615894290000|2021-03-16 11:31:30|14342.1|14342.1|14342.1|14342.1|14342.1|14342.1|14342.1|14342.1|0
1615894330000|2021-03-16 11:32:10|14343.49|14343.49|14343.49|14343.49|14343.49|14343.49|14343.49|14343.49|0
1615894360000|2021-03-16 11:32:40|14344.88|14344.88|14344.39|14344.39|14344.88|14344.88|14344.39|14344.39|0
1615894390000|2021-03-16 11:33:10|14344.81|14344.81|14342.84|14342.84|14344.81|14344.81|14342.84|14342.84|0
1615894400000|2021-03-16 11:33:20|14343.7|14343.7|14345.09|14345.09|14345.09|14345.09|14343.7|14343.7|0
1615894410000|2021-03-16 11:33:30|14344.61|14344.61|14344.61|14344.61|14344.61|14344.61|14344.61|14344.61|0
1615894420000|2021-03-16 11:33:40|14348.77|14348.77|14352.94|14352.94|14352.94|14352.94|14348.77|14348.77|0
1615894450000|2021-03-16 11:34:10|14350.16|14350.16|14348.77|14348.77|14350.16|14350.16|14348.77|14348.77|0
1615894470000|2021-03-16 11:34:30|14346.8|14346.8|14344.83|14344.83|14346.8|14346.8|14344.83|14344.83|0
1615894520000|2021-03-16 11:35:20|14346.22|14346.22|14342.05|14342.05|14346.22|14346.22|14342.05|14342.05|0
1615894530000|2021-03-16 11:35:30|14343.44|14343.44|14349|14349|14349|14349|14343.44|14343.44|0
1615894540000|2021-03-16 11:35:40|14352.94|14352.94|14351.55|14351.55|14354.33|14354.33|14351.55|14351.55|0
1615894560000|2021-03-16 11:36:00|14349.58|14349.58|14349.58|14349.58|14349.58|14349.58|14349.58|14349.58|0
1615894580000|2021-03-16 11:36:20|14350|14350|14350|14350|14350|14350|14350|14350|0
1615894590000|2021-03-16 11:36:30|14348.61|14348.61|14348.61|14348.61|14348.61|14348.61|14348.61|14348.61|0
1615894660000|2021-03-16 11:37:40|14350.58|14350.58|14352.55|14352.55|14352.55|14352.55|14350.58|14350.58|0
1615894670000|2021-03-16 11:37:50|14352.13|14352.13|14352.13|14352.13|14352.13|14352.13|14352.13|14352.13|0
1615894700000|2021-03-16 11:38:20|14352.61|14352.61|14352.61|14352.61|14352.61|14352.61|14352.61|14352.61|0
1615894780000|2021-03-16 11:39:40|14352.19|14352.19|14352.19|14352.19|14352.19|14352.19|14352.19|14352.19|0
1615894790000|2021-03-16 11:39:50|14350.8|14350.8|14350.38|14350.38|14350.8|14350.8|14350.38|14350.38|0
1615894800000|2021-03-16 11:40:00|14349.89|14349.89|14351.28|14351.28|14351.28|14351.28|14349.89|14349.89|0
1615894840000|2021-03-16 11:40:40|14353.25|14353.25|14353.25|14353.25|14353.25|14353.25|14353.25|14353.25|0
1615894880000|2021-03-16 11:41:20|14351.28|14351.28|14351.28|14351.28|14351.28|14351.28|14351.28|14351.28|0
1615894890000|2021-03-16 11:41:30|14352.67|14352.67|14348.5|14348.5|14352.67|14352.67|14348.5|14348.5|0
1615894940000|2021-03-16 11:42:20|14348.99|14348.99|14348.99|14348.99|14348.99|14348.99|14348.99|14348.99|0
1615894950000|2021-03-16 11:42:30|14351.77|14351.77|14351.77|14351.77|14351.77|14351.77|14351.77|14351.77|0
1615895010000|2021-03-16 11:43:30|14352.62|14352.62|14352.62|14352.62|14352.62|14352.62|14352.62|14352.62|0
1615895030000|2021-03-16 11:43:50|14354.59|14354.59|14352.45|14352.45|14354.59|14354.59|14352.45|14352.45|0
1615895040000|2021-03-16 11:44:00|14353.74|14353.74|14355.71|14355.71|14355.71|14355.71|14353.74|14353.74|0
1615895070000|2021-03-16 11:44:30|14357.68|14357.68|14357.68|14357.68|14357.68|14357.68|14357.68|14357.68|0
1615895080000|2021-03-16 11:44:40|14359.07|14359.07|14359.07|14359.07|14359.07|14359.07|14359.07|14359.07|0
1615895090000|2021-03-16 11:44:50|14360.27|14360.27|14360.27|14360.27|14360.27|14360.27|14360.27|14360.27|0
1615895110000|2021-03-16 11:45:10|14359.85|14359.85|14359.85|14359.85|14359.85|14359.85|14359.85|14359.85|0
1615895120000|2021-03-16 11:45:20|14355.68|14355.68|14356.1|14356.1|14356.1|14356.1|14355.68|14355.68|0
1615895140000|2021-03-16 11:45:40|14356.95|14356.95|14355.56|14355.56|14356.95|14356.95|14355.56|14355.56|0
1615895150000|2021-03-16 11:45:50|14356.95|14356.95|14358.92|14358.92|14358.92|14358.92|14356.95|14356.95|0
1615895160000|2021-03-16 11:46:00|14360.9|14360.9|14363.67|14363.67|14363.67|14363.67|14360.9|14360.9|0
1615895170000|2021-03-16 11:46:10|14364.16|14364.16|14364.16|14364.16|14364.16|14364.16|14364.16|14364.16|0
1615895210000|2021-03-16 11:46:50|14366.13|14366.13|14366.13|14366.13|14366.13|14366.13|14366.13|14366.13|0
1615895220000|2021-03-16 11:47:00|14366.62|14366.62|14366.62|14366.62|14366.62|14366.62|14366.62|14366.62|0
1615895240000|2021-03-16 11:47:20|14367.04|14367.04|14367.04|14367.04|14367.04|14367.04|14367.04|14367.04|0
1615895260000|2021-03-16 11:47:40|14368.24|14368.24|14367.04|14367.04|14368.24|14368.24|14367.04|14367.04|0
1615895280000|2021-03-16 11:48:00|14369.01|14369.01|14369.01|14369.01|14369.01|14369.01|14369.01|14369.01|0
1615895290000|2021-03-16 11:48:10|14370.98|14370.98|14370.98|14370.98|14370.98|14370.98|14370.98|14370.98|0
1615895300000|2021-03-16 11:48:20|14370.49|14370.49|14370.49|14370.49|14370.49|14370.49|14370.49|14370.49|0
1615895390000|2021-03-16 11:49:50|14372.46|14372.46|14372.46|14372.46|14372.46|14372.46|14372.46|14372.46|0
1615895420000|2021-03-16 11:50:20|14373.32|14373.32|14371.93|14371.93|14373.32|14373.32|14371.93|14371.93|0
1615895430000|2021-03-16 11:50:30|14369.96|14369.96|14369.96|14369.96|14369.96|14369.96|14369.96|14369.96|0
1615895450000|2021-03-16 11:50:50|14369.47|14369.47|14369.47|14369.47|14369.47|14369.47|14369.47|14369.47|0
1615895460000|2021-03-16 11:51:00|14369.9|14369.9|14371.29|14371.29|14371.29|14371.29|14369.9|14369.9|0
1615895500000|2021-03-16 11:51:40|14370.8|14370.8|14370.8|14370.8|14370.8|14370.8|14370.8|14370.8|0
1615895530000|2021-03-16 11:52:10|14371.23|14371.23|14371.23|14371.23|14373.2|14373.2|14371.23|14371.23|0
1615895540000|2021-03-16 11:52:20|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|0
1615895550000|2021-03-16 11:52:30|14374.59|14374.59|14374.59|14374.59|14374.59|14374.59|14374.59|14374.59|0
1615895560000|2021-03-16 11:52:40|14376.56|14376.56|14379.34|14379.34|14379.34|14379.34|14376.56|14376.56|0
1615895590000|2021-03-16 11:53:10|14378.91|14378.91|14378.91|14378.91|14378.91|14378.91|14378.91|14378.91|0
1615895600000|2021-03-16 11:53:20|14381.69|14381.69|14381.69|14381.69|14381.69|14381.69|14381.69|14381.69|0
1615895620000|2021-03-16 11:53:40|14383.66|14383.66|14383.66|14383.66|14383.66|14383.66|14383.66|14383.66|0
1615895630000|2021-03-16 11:53:50|14385.05|14385.05|14385.05|14385.05|14385.05|14385.05|14385.05|14385.05|0
1615895640000|2021-03-16 11:54:00|14387.02|14387.02|14387.02|14387.02|14387.02|14387.02|14387.02|14387.02|0
1615895650000|2021-03-16 11:54:10|14387.44|14387.44|14386.05|14386.05|14387.44|14387.44|14386.05|14386.05|0
1615895700000|2021-03-16 11:55:00|14385.57|14385.57|14385.57|14385.57|14385.57|14385.57|14385.57|14385.57|0
1615895730000|2021-03-16 11:55:30|14387.54|14387.54|14393.1|14393.1|14393.1|14393.1|14387.54|14387.54|0
1615895750000|2021-03-16 11:55:50|14393.95|14393.95|14393.95|14393.95|14393.95|14393.95|14393.95|14393.95|0
1615895820000|2021-03-16 11:57:00|14393.1|14393.1|14395.07|14395.07|14395.07|14395.07|14393.1|14393.1|0
1615895860000|2021-03-16 11:57:40|14393.68|14393.68|14394.26|14394.26|14394.26|14394.26|14392.29|14392.29|0
1615895870000|2021-03-16 11:57:50|14396.23|14396.23|14398.2|14398.2|14398.2|14398.2|14396.23|14396.23|0
1615895900000|2021-03-16 11:58:20|14394.26|14394.26|14394.26|14394.26|14394.26|14394.26|14394.26|14394.26|0
1615895920000|2021-03-16 11:58:40|14392.87|14392.87|14394.84|14394.84|14394.84|14394.84|14392.87|14392.87|0
1615895930000|2021-03-16 11:58:50|14396.23|14396.23|14396.23|14396.23|14396.72|14396.72|14396.23|14396.23|0
1615895960000|2021-03-16 11:59:20|14398.2|14398.2|14398.2|14398.2|14398.2|14398.2|14398.2|14398.2|0
1615895980000|2021-03-16 11:59:40|14397.77|14397.77|14401.71|14401.71|14401.71|14401.71|14397.77|14397.77|0
1615895990000|2021-03-16 11:59:50|14401.23|14401.23|14401.23|14401.23|14401.23|14401.23|14401.23|14401.23|0
1615896010000|2021-03-16 12:00:10|14400.74|14400.74|14400.74|14400.74|14400.74|14400.74|14400.74|14400.74|0
1615896050000|2021-03-16 12:00:50|14398.77|14398.77|14400.74|14400.74|14400.74|14400.74|14398.77|14398.77|0
1615896060000|2021-03-16 12:01:00|14398.77|14398.77|14397.38|14397.38|14398.77|14398.77|14397.38|14397.38|0
1615896090000|2021-03-16 12:01:30|14391.47|14391.47|14391.47|14391.47|14391.47|14391.47|14391.47|14391.47|0
1615896120000|2021-03-16 12:02:00|14391.96|14391.96|14391.96|14391.96|14391.96|14391.96|14391.96|14391.96|0
1615896200000|2021-03-16 12:03:20|14392.38|14392.38|14392.38|14392.38|14392.38|14392.38|14392.38|14392.38|0
1615896210000|2021-03-16 12:03:30|14390.4|14390.4|14390.82|14390.82|14390.82|14390.82|14390.4|14390.4|0
1615896220000|2021-03-16 12:03:40|14390.4|14390.4|14392.38|14392.38|14392.38|14392.38|14390.4|14390.4|0
1615896270000|2021-03-16 12:04:30|14390.92|14390.92|14390.92|14390.92|14390.92|14390.92|14390.92|14390.92|0
1615896290000|2021-03-16 12:04:50|14389.53|14389.53|14389.53|14389.53|14389.53|14389.53|14389.53|14389.53|0
1615896300000|2021-03-16 12:05:00|14387.56|14387.56|14381.64|14381.64|14387.56|14387.56|14381.64|14381.64|0
1615896350000|2021-03-16 12:05:50|14383.61|14383.61|14385.58|14385.58|14385.58|14385.58|14383.61|14383.61|0
1615896390000|2021-03-16 12:06:30|14387.56|14387.56|14387.56|14387.56|14387.56|14387.56|14387.56|14387.56|0
1615896400000|2021-03-16 12:06:40|14388.94|14388.94|14388.94|14388.94|14388.94|14388.94|14388.94|14388.94|0
1615896420000|2021-03-16 12:07:00|14389.8|14389.8|14389.8|14389.8|14390.23|14390.23|14389.8|14389.8|0
1615896520000|2021-03-16 12:08:40|14390.23|14390.23|14392.58|14392.58|14392.58|14392.58|14389.8|14389.8|0
1615896580000|2021-03-16 12:09:40|14395.36|14395.36|14395.36|14395.36|14395.36|14395.36|14395.36|14395.36|0
1615896600000|2021-03-16 12:10:00|14396.33|14396.33|14396.82|14396.82|14396.82|14396.82|14396.33|14396.33|0
1615896610000|2021-03-16 12:10:10|14398.79|14398.79|14398.79|14398.79|14398.79|14398.79|14398.79|14398.79|0
1615896620000|2021-03-16 12:10:20|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|0
1615896650000|2021-03-16 12:10:50|14402.15|14402.15|14402.15|14402.15|14402.15|14402.15|14402.15|14402.15|0
1615896670000|2021-03-16 12:11:10|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|0
1615896760000|2021-03-16 12:12:40|14402.15|14402.15|14402.15|14402.15|14402.15|14402.15|14402.15|14402.15|0
1615896770000|2021-03-16 12:12:50|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|0
1615896850000|2021-03-16 12:14:10|14404.12|14404.12|14406.09|14406.09|14406.09|14406.09|14404.12|14404.12|0
1615896870000|2021-03-16 12:14:30|14405.66|14405.66|14405.24|14405.24|14405.66|14405.66|14405.24|14405.24|0
1615896880000|2021-03-16 12:14:40|14404.04|14404.04|14405.24|14405.24|14405.24|14405.24|14404.04|14404.04|0
1615896920000|2021-03-16 12:15:20|14406.63|14406.63|14405.24|14405.24|14406.63|14406.63|14405.24|14405.24|0
1615897040000|2021-03-16 12:17:20|14406.49|14406.49|14406.49|14406.49|14406.49|14406.49|14406.49|14406.49|0
1615897050000|2021-03-16 12:17:30|14406.91|14406.91|14406.91|14406.91|14406.91|14406.91|14406.91|14406.91|0
1615897060000|2021-03-16 12:17:40|14402.97|14402.97|14402.97|14402.97|14402.97|14402.97|14402.97|14402.97|0
1615897070000|2021-03-16 12:17:50|14401|14401|14402.97|14402.97|14402.97|14402.97|14401|14401|0
1615897090000|2021-03-16 12:18:10|14400.38|14400.38|14400.19|14400.19|14400.38|14400.38|14398.99|14398.99|0
1615897200000|2021-03-16 12:20:00|14402.16|14402.16|14402.16|14402.16|14402.16|14402.16|14402.16|14402.16|0
1615897230000|2021-03-16 12:20:30|14402.58|14402.58|14402.58|14402.58|14402.58|14402.58|14402.58|14402.58|0
1615897240000|2021-03-16 12:20:40|14401.74|14401.74|14401.74|14401.74|14401.74|14401.74|14401.74|14401.74|0
1615897250000|2021-03-16 12:20:50|14402.16|14402.16|14402.16|14402.16|14402.16|14402.16|14402.16|14402.16|0
1615897260000|2021-03-16 12:21:00|14400.19|14400.19|14396.25|14396.25|14400.19|14400.19|14396.25|14396.25|0
1615897270000|2021-03-16 12:21:10|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|0
1615897330000|2021-03-16 12:22:10|14396.25|14396.25|14396.25|14396.25|14396.25|14396.25|14396.25|14396.25|0
1615897370000|2021-03-16 12:22:50|14395.83|14395.83|14395.83|14395.83|14395.83|14395.83|14395.83|14395.83|0
1615897530000|2021-03-16 12:25:30|14397.8|14397.8|14397.8|14397.8|14397.8|14397.8|14397.8|14397.8|0
1615897540000|2021-03-16 12:25:40|14399.77|14399.77|14399.77|14399.77|14399.77|14399.77|14399.77|14399.77|0
1615897550000|2021-03-16 12:25:50|14401.74|14401.74|14401.74|14401.74|14401.74|14401.74|14401.74|14401.74|0
1615897560000|2021-03-16 12:26:00|14399.77|14399.77|14399.77|14399.77|14399.77|14399.77|14399.77|14399.77|0
1615897600000|2021-03-16 12:26:40|14400.2|14400.2|14400.2|14400.2|14400.2|14400.2|14400.2|14400.2|0
1615897610000|2021-03-16 12:26:50|14400.63|14400.63|14400.63|14400.63|14400.63|14400.63|14400.63|14400.63|0
1615897660000|2021-03-16 12:27:40|14399.66|14399.66|14400.14|14400.14|14401.63|14401.63|14399.66|14399.66|0
1615897780000|2021-03-16 12:29:40|14398.17|14398.17|14398.17|14398.17|14398.17|14398.17|14398.17|14398.17|0
1615897790000|2021-03-16 12:29:50|14398.6|14398.6|14398.17|14398.17|14398.6|14398.6|14398.17|14398.17|0
1615897800000|2021-03-16 12:30:00|14392.26|14392.26|14386.35|14386.35|14392.26|14392.26|14386.35|14386.35|0
1615897810000|2021-03-16 12:30:10|14388.32|14388.32|14392.75|14392.75|14392.75|14392.75|14388.32|14388.32|0
1615897840000|2021-03-16 12:30:40|14390.78|14390.78|14390.78|14390.78|14390.78|14390.78|14390.78|14390.78|0
1615897850000|2021-03-16 12:30:50|14389.92|14389.92|14389.92|14389.92|14389.92|14389.92|14389.92|14389.92|0
1615897860000|2021-03-16 12:31:00|14387.95|14387.95|14387.95|14387.95|14387.95|14387.95|14387.95|14387.95|0
1615897870000|2021-03-16 12:31:10|14389.34|14389.34|14389.34|14389.34|14389.34|14389.34|14389.34|14389.34|0
1615897880000|2021-03-16 12:31:20|14387.37|14387.37|14387.37|14387.37|14387.37|14387.37|14387.37|14387.37|0
1615897900000|2021-03-16 12:31:40|14385.98|14385.98|14385.98|14385.98|14385.98|14385.98|14385.98|14385.98|0
1615897910000|2021-03-16 12:31:50|14386.4|14386.4|14386.4|14386.4|14386.4|14386.4|14386.4|14386.4|0
1615897940000|2021-03-16 12:32:20|14386.83|14386.83|14386.83|14386.83|14386.83|14386.83|14386.83|14386.83|0
1615897980000|2021-03-16 12:33:00|14384.86|14384.86|14386.83|14386.83|14386.83|14386.83|14384.86|14384.86|0
1615897990000|2021-03-16 12:33:10|14388.22|14388.22|14387.79|14387.79|14388.22|14388.22|14386.59|14386.59|0
1615898000000|2021-03-16 12:33:20|14388.99|14388.99|14395.76|14395.76|14395.76|14395.76|14388.99|14388.99|0
1615898060000|2021-03-16 12:34:20|14397.73|14397.73|14397.73|14397.73|14397.73|14397.73|14397.73|14397.73|0
1615898120000|2021-03-16 12:35:20|14398.93|14398.93|14397.73|14397.73|14398.93|14398.93|14397.73|14397.73|0
1615898160000|2021-03-16 12:36:00|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|0
1615898190000|2021-03-16 12:36:30|14397.73|14397.73|14397.73|14397.73|14397.73|14397.73|14397.73|14397.73|0
1615898200000|2021-03-16 12:36:40|14399.7|14399.7|14400.19|14400.19|14400.19|14400.19|14399.7|14399.7|0
1615898220000|2021-03-16 12:37:00|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|0
1615898250000|2021-03-16 12:37:30|14397.79|14397.79|14397.79|14397.79|14397.79|14397.79|14397.79|14397.79|0
1615898310000|2021-03-16 12:38:30|14399.18|14399.18|14399.18|14399.18|14399.18|14399.18|14399.18|14399.18|0
1615898320000|2021-03-16 12:38:40|14401.15|14401.15|14401.15|14401.15|14401.15|14401.15|14401.15|14401.15|0
1615898330000|2021-03-16 12:38:50|14399.18|14399.18|14399.18|14399.18|14399.18|14399.18|14399.18|14399.18|0
1615898340000|2021-03-16 12:39:00|14403.35|14403.35|14403.35|14403.35|14403.35|14403.35|14403.35|14403.35|0
1615898400000|2021-03-16 12:40:00|14403.77|14403.77|14403.77|14403.77|14403.77|14403.77|14403.77|14403.77|0
1615898410000|2021-03-16 12:40:10|14404.19|14404.19|14406.59|14406.59|14406.59|14406.59|14404.19|14404.19|0
1615898420000|2021-03-16 12:40:20|14407.08|14407.08|14408.28|14408.28|14408.28|14408.28|14407.08|14407.08|0
1615898430000|2021-03-16 12:40:30|14409.48|14409.48|14409.48|14409.48|14409.48|14409.48|14409.48|14409.48|0
1615898440000|2021-03-16 12:40:40|14405.31|14405.31|14405.31|14405.31|14405.31|14405.31|14403.92|14403.92|0
1615898450000|2021-03-16 12:40:50|14406.7|14406.7|14405.8|14405.8|14408.09|14408.09|14404.41|14404.41|0
1615898470000|2021-03-16 12:41:10|14405.37|14405.37|14405.37|14405.37|14405.37|14405.37|14405.37|14405.37|0
1615898480000|2021-03-16 12:41:20|14403.98|14403.98|14403.98|14403.98|14403.98|14403.98|14403.98|14403.98|0
1615898510000|2021-03-16 12:41:50|14405.37|14405.37|14405.37|14405.37|14405.37|14405.37|14405.37|14405.37|0
1615898530000|2021-03-16 12:42:10|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|0
1615898540000|2021-03-16 12:42:20|14407.18|14407.18|14407.18|14407.18|14407.18|14407.18|14407.18|14407.18|0
1615898550000|2021-03-16 12:42:30|14404.4|14404.4|14404.4|14404.4|14404.4|14404.4|14404.4|14404.4|0
1615898560000|2021-03-16 12:42:40|14403.01|14403.01|14403.01|14403.01|14403.01|14403.01|14403.01|14403.01|0
1615898570000|2021-03-16 12:42:50|14401.62|14401.62|14401.62|14401.62|14401.62|14401.62|14401.62|14401.62|0
1615898580000|2021-03-16 12:43:00|14401.19|14401.19|14401.19|14401.19|14401.19|14401.19|14401.19|14401.19|0
1615898590000|2021-03-16 12:43:10|14399.8|14399.8|14398.41|14398.41|14399.8|14399.8|14398.41|14398.41|0
1615898600000|2021-03-16 12:43:20|14397.02|14397.02|14393.08|14393.08|14397.02|14397.02|14393.08|14393.08|0
1615898630000|2021-03-16 12:43:50|14393.51|14393.51|14393.08|14393.08|14393.51|14393.51|14393.08|14393.08|0
1615898640000|2021-03-16 12:44:00|14392.59|14392.59|14392.59|14392.59|14392.59|14392.59|14392.59|14392.59|0
1615898670000|2021-03-16 12:44:30|14394.57|14394.57|14394.57|14394.57|14394.57|14394.57|14394.57|14394.57|0
1615898680000|2021-03-16 12:44:40|14391.79|14391.79|14393.76|14393.76|14393.76|14393.76|14391.79|14391.79|0
1615898690000|2021-03-16 12:44:50|14392.37|14392.37|14392.37|14392.37|14392.37|14392.37|14392.37|14392.37|0
1615898700000|2021-03-16 12:45:00|14391.11|14391.11|14388.29|14388.29|14391.11|14391.11|14388.29|14388.29|0
1615898720000|2021-03-16 12:45:20|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|0
1615898790000|2021-03-16 12:46:30|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|0
1615898800000|2021-03-16 12:46:40|14385.42|14385.42|14386.8|14386.8|14386.8|14386.8|14384.03|14384.03|0
1615898830000|2021-03-16 12:47:10|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|0
1615898860000|2021-03-16 12:47:40|14389.19|14389.19|14389.19|14389.19|14389.19|14389.19|14389.19|14389.19|0
1615898910000|2021-03-16 12:48:30|14390.39|14390.39|14390.39|14390.39|14390.39|14390.39|14390.39|14390.39|0
1615898940000|2021-03-16 12:49:00|14388.42|14388.42|14388.42|14388.42|14388.42|14388.42|14388.42|14388.42|0
1615898970000|2021-03-16 12:49:30|14391.2|14391.2|14391.2|14391.2|14391.2|14391.2|14391.2|14391.2|0
1615898990000|2021-03-16 12:49:50|14391.63|14391.63|14391.63|14391.63|14391.63|14391.63|14391.63|14391.63|0
1615899000000|2021-03-16 12:50:00|14390.24|14390.24|14388.85|14388.85|14390.24|14390.24|14388.85|14388.85|0
1615899030000|2021-03-16 12:50:30|14390.05|14390.05|14390.05|14390.05|14390.05|14390.05|14390.05|14390.05|0
1615899090000|2021-03-16 12:51:30|14389.2|14389.2|14389.2|14389.2|14389.2|14389.2|14389.2|14389.2|0
1615899160000|2021-03-16 12:52:40|14390.4|14390.4|14391.79|14391.79|14391.79|14391.79|14390.4|14390.4|0
1615899190000|2021-03-16 12:53:10|14387.84|14387.84|14389.81|14389.81|14389.81|14389.81|14387.84|14387.84|0
1615899210000|2021-03-16 12:53:30|14385.87|14385.87|14385.87|14385.87|14385.87|14385.87|14385.87|14385.87|0
1615899240000|2021-03-16 12:54:00|14385.39|14385.39|14385.39|14385.39|14385.39|14385.39|14385.39|14385.39|0
1615899250000|2021-03-16 12:54:10|14383.42|14383.42|14383.42|14383.42|14383.42|14383.42|14383.42|14383.42|0
1615899270000|2021-03-16 12:54:30|14381.45|14381.45|14381.45|14381.45|14381.45|14381.45|14381.45|14381.45|0
1615899310000|2021-03-16 12:55:10|14379.47|14379.47|14379.47|14379.47|14379.47|14379.47|14379.47|14379.47|0
1615899320000|2021-03-16 12:55:20|14381.45|14381.45|14380.47|14380.47|14381.45|14381.45|14380.47|14380.47|0
1615899360000|2021-03-16 12:56:00|14376.53|14376.53|14376.53|14376.53|14376.53|14376.53|14376.53|14376.53|0
1615899380000|2021-03-16 12:56:20|14375.14|14375.14|14375.14|14375.14|14375.14|14375.14|14375.14|14375.14|0
1615899400000|2021-03-16 12:56:40|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|0
1615899420000|2021-03-16 12:57:00|14372.36|14372.36|14371.94|14371.94|14372.36|14372.36|14371.94|14371.94|0
1615899430000|2021-03-16 12:57:10|14370.74|14370.74|14370.74|14370.74|14370.74|14370.74|14370.74|14370.74|0
1615899440000|2021-03-16 12:57:20|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|0
1615899460000|2021-03-16 12:57:40|14372.61|14372.61|14372.61|14372.61|14372.61|14372.61|14372.61|14372.61|0
1615899480000|2021-03-16 12:58:00|14369.94|14369.94|14369.94|14369.94|14369.94|14369.94|14369.94|14369.94|0
1615899490000|2021-03-16 12:58:10|14368.97|14368.97|14366.85|14366.85|14368.97|14368.97|14366.85|14366.85|0
1615899530000|2021-03-16 12:58:50|14365.88|14365.88|14365.88|14365.88|14365.88|14365.88|14365.88|14365.88|0
1615899540000|2021-03-16 12:59:00|14365.45|14365.45|14365.45|14365.45|14365.45|14365.45|14365.45|14365.45|0
1615899560000|2021-03-16 12:59:20|14363.48|14363.48|14363.48|14363.48|14363.48|14363.48|14363.48|14363.48|0
1615899580000|2021-03-16 12:59:40|14364.87|14364.87|14366.84|14366.84|14366.84|14366.84|14362.9|14362.9|0
1615899590000|2021-03-16 12:59:50|14364.87|14364.87|14365.36|14365.36|14365.36|14365.36|14364.87|14364.87|0
1615899610000|2021-03-16 13:00:10|14365.84|14365.84|14364.38|14364.38|14365.84|14365.84|14364.38|14364.38|0
1615899620000|2021-03-16 13:00:20|14362.99|14362.99|14362.51|14362.51|14362.99|14362.99|14362.51|14362.51|0
1615899670000|2021-03-16 13:01:10|14360.54|14360.54|14360.54|14360.54|14360.54|14360.54|14360.54|14360.54|0
1615899690000|2021-03-16 13:01:30|14357.76|14357.76|14357.34|14357.34|14357.76|14357.76|14357.34|14357.34|0
1615899760000|2021-03-16 13:02:40|14358.73|14358.73|14358.73|14358.73|14358.73|14358.73|14358.73|14358.73|0
1615899790000|2021-03-16 13:03:10|14360.7|14360.7|14360.7|14360.7|14360.7|14360.7|14360.7|14360.7|0
1615899860000|2021-03-16 13:04:20|14362.67|14362.67|14362.67|14362.67|14362.67|14362.67|14362.67|14362.67|0
1615899870000|2021-03-16 13:04:30|14362.24|14362.24|14362.24|14362.24|14362.24|14362.24|14362.24|14362.24|0
1615899900000|2021-03-16 13:05:00|14361.38|14361.38|14357.01|14357.01|14361.38|14361.38|14357.01|14357.01|0
1615899930000|2021-03-16 13:05:30|14358.4|14358.4|14362.57|14362.57|14362.57|14362.57|14358.4|14358.4|0
1615899940000|2021-03-16 13:05:40|14363.77|14363.77|14363.77|14363.77|14363.77|14363.77|14363.77|14363.77|0
1615899960000|2021-03-16 13:06:00|14365.74|14365.74|14365.74|14365.74|14365.74|14365.74|14365.74|14365.74|0
1615900000000|2021-03-16 13:06:40|14365.32|14365.32|14365.32|14365.32|14365.32|14365.32|14365.32|14365.32|0
1615900010000|2021-03-16 13:06:50|14365.74|14365.74|14365.74|14365.74|14365.74|14365.74|14365.74|14365.74|0
1615900120000|2021-03-16 13:08:40|14367.13|14367.13|14365.74|14365.74|14367.13|14367.13|14365.74|14365.74|0
1615900130000|2021-03-16 13:08:50|14365.25|14365.25|14365.25|14365.25|14365.25|14365.25|14365.25|14365.25|0
1615900190000|2021-03-16 13:09:50|14367.22|14367.22|14367.22|14367.22|14367.22|14367.22|14367.22|14367.22|0
1615900220000|2021-03-16 13:10:20|14366.79|14366.79|14366.36|14366.36|14366.79|14366.79|14366.36|14366.36|0
1615900230000|2021-03-16 13:10:30|14364.97|14364.97|14366.17|14366.17|14366.17|14366.17|14364.97|14364.97|0
1615900240000|2021-03-16 13:10:40|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|0
1615900250000|2021-03-16 13:10:50|14363.72|14363.72|14363.72|14363.72|14363.72|14363.72|14363.72|14363.72|0
1615900310000|2021-03-16 13:11:50|14364.92|14364.92|14364.92|14364.92|14364.92|14364.92|14364.92|14364.92|0
1615900320000|2021-03-16 13:12:00|14363.63|14363.63|14363.98|14363.98|14363.98|14363.98|14362.78|14362.78|0
1615900400000|2021-03-16 13:13:20|14362.03|14362.03|14362.03|14362.03|14362.03|14362.03|14362.03|14362.03|0
1615900420000|2021-03-16 13:13:40|14363.42|14363.42|14365.68|14365.68|14365.68|14365.68|14363.42|14363.42|0
1615900450000|2021-03-16 13:14:10|14364.48|14364.48|14365.87|14365.87|14365.87|14365.87|14364.48|14364.48|0
1615900480000|2021-03-16 13:14:40|14366.71|14366.71|14366.71|14366.71|14366.71|14366.71|14366.71|14366.71|0
1615900490000|2021-03-16 13:14:50|14367.19|14367.19|14367.19|14367.19|14367.19|14367.19|14367.19|14367.19|0
1615900530000|2021-03-16 13:15:30|14365.22|14365.22|14365.22|14365.22|14365.22|14365.22|14365.22|14365.22|0
1615900550000|2021-03-16 13:15:50|14363.83|14363.83|14363.83|14363.83|14363.83|14363.83|14363.83|14363.83|0
1615900560000|2021-03-16 13:16:00|14365.22|14365.22|14361.28|14361.28|14365.22|14365.22|14361.28|14361.28|0
1615900620000|2021-03-16 13:17:00|14360.85|14360.85|14360|14360|14360.85|14360.85|14360|14360|0
1615900630000|2021-03-16 13:17:10|14361.97|14361.97|14361.97|14361.97|14361.97|14361.97|14361.97|14361.97|0
1615900640000|2021-03-16 13:17:20|14362.4|14362.4|14362.4|14362.4|14362.4|14362.4|14362.4|14362.4|0
1615900660000|2021-03-16 13:17:40|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|0
1615900670000|2021-03-16 13:17:50|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|0
1615900700000|2021-03-16 13:18:20|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|0
1615900720000|2021-03-16 13:18:40|14360.91|14360.91|14360.91|14360.91|14360.91|14360.91|14360.91|14360.91|0
1615900800000|2021-03-16 13:20:00|14360.48|14360.48|14360.48|14360.48|14360.48|14360.48|14360.48|14360.48|0
1615900850000|2021-03-16 13:20:50|14361.32|14361.32|14361.74|14361.74|14361.74|14361.74|14361.32|14361.32|0
1615900890000|2021-03-16 13:21:30|14362.16|14362.16|14362.16|14362.16|14362.16|14362.16|14362.16|14362.16|0
1615900900000|2021-03-16 13:21:40|14360.96|14360.96|14359.76|14359.76|14360.96|14360.96|14359.76|14359.76|0
1615900910000|2021-03-16 13:21:50|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|0
1615900920000|2021-03-16 13:22:00|14358.08|14358.08|14358.08|14358.08|14358.08|14358.08|14358.08|14358.08|0
1615900930000|2021-03-16 13:22:10|14359.53|14359.53|14359.53|14359.53|14359.53|14359.53|14359.53|14359.53|0
1615900980000|2021-03-16 13:23:00|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|0
1615901000000|2021-03-16 13:23:20|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|0
1615901030000|2021-03-16 13:23:50|14357.3|14357.3|14357.3|14357.3|14357.3|14357.3|14357.3|14357.3|0
1615901080000|2021-03-16 13:24:40|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|0
1615901100000|2021-03-16 13:25:00|14359.76|14359.76|14359.76|14359.76|14359.76|14359.76|14359.76|14359.76|0
1615901190000|2021-03-16 13:26:30|14361.73|14361.73|14361.73|14361.73|14361.73|14361.73|14361.73|14361.73|0
1615901200000|2021-03-16 13:26:40|14363.7|14363.7|14363.7|14363.7|14363.7|14363.7|14363.7|14363.7|0
1615901210000|2021-03-16 13:26:50|14361.73|14361.73|14359.76|14359.76|14361.73|14361.73|14359.76|14359.76|0
1615901220000|2021-03-16 13:27:00|14355.82|14355.82|14355.82|14355.82|14355.82|14355.82|14355.82|14355.82|0
1615901230000|2021-03-16 13:27:10|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|0
1615901260000|2021-03-16 13:27:40|14359.18|14359.18|14359.18|14359.18|14359.18|14359.18|14359.18|14359.18|0
1615901310000|2021-03-16 13:28:30|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|0
1615901340000|2021-03-16 13:29:00|14357.37|14357.37|14357.37|14357.37|14357.37|14357.37|14357.37|14357.37|0
1615901380000|2021-03-16 13:29:40|14358.21|14358.21|14358.21|14358.21|14358.21|14358.21|14358.21|14358.21|0
1615901390000|2021-03-16 13:29:50|14359.18|14359.18|14359.18|14359.18|14359.18|14359.18|14359.18|14359.18|0
1615901400000|2021-03-16 13:30:00|14361.15|14361.15|14363.12|14363.12|14363.12|14363.12|14361.15|14361.15|0
1615901420000|2021-03-16 13:30:20|14364.32|14364.32|14364.75|14364.75|14364.75|14364.75|14364.32|14364.32|0
1615901430000|2021-03-16 13:30:30|14362.78|14362.78|14362.78|14362.78|14362.78|14362.78|14362.78|14362.78|0
1615901440000|2021-03-16 13:30:40|14363.27|14363.27|14363.27|14363.27|14363.27|14363.27|14363.27|14363.27|0
1615901450000|2021-03-16 13:30:50|14362.78|14362.78|14362.78|14362.78|14362.78|14362.78|14362.78|14362.78|0
1615901460000|2021-03-16 13:31:00|14361.93|14361.93|14361.44|14361.44|14361.93|14361.93|14361.44|14361.44|0
1615901520000|2021-03-16 13:32:00|14363.41|14363.41|14363.41|14363.41|14363.41|14363.41|14363.41|14363.41|0
1615901530000|2021-03-16 13:32:10|14362.98|14362.98|14362.98|14362.98|14362.98|14362.98|14362.98|14362.98|0
1615901540000|2021-03-16 13:32:20|14362.56|14362.56|14362.56|14362.56|14362.56|14362.56|14362.56|14362.56|0
1615901550000|2021-03-16 13:32:30|14364.53|14364.53|14364.53|14364.53|14364.53|14364.53|14364.53|14364.53|0
1615901630000|2021-03-16 13:33:50|14364.05|14364.05|14360.85|14360.85|14364.05|14364.05|14360.85|14360.85|0
1615901640000|2021-03-16 13:34:00|14360.43|14360.43|14362.4|14362.4|14362.4|14362.4|14360.43|14360.43|0
1615901650000|2021-03-16 13:34:10|14361.01|14361.01|14361.01|14361.01|14361.01|14361.01|14361.01|14361.01|0
1615901660000|2021-03-16 13:34:20|14362.98|14362.98|14362.98|14362.98|14362.98|14362.98|14362.98|14362.98|0
1615901680000|2021-03-16 13:34:40|14362.12|14362.12|14362.12|14362.12|14362.12|14362.12|14362.12|14362.12|0
1615901710000|2021-03-16 13:35:10|14364.09|14364.09|14364.09|14364.09|14364.09|14364.09|14364.09|14364.09|0
1615901740000|2021-03-16 13:35:40|14362.12|14362.12|14362.12|14362.12|14362.12|14362.12|14362.12|14362.12|0
1615901750000|2021-03-16 13:35:50|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|0
1615901760000|2021-03-16 13:36:00|14360.31|14360.31|14360.31|14360.31|14360.31|14360.31|14360.31|14360.31|0
1615901770000|2021-03-16 13:36:10|14359.47|14359.47|14361.87|14361.87|14361.87|14361.87|14359.47|14359.47|0
1615901790000|2021-03-16 13:36:30|14359.09|14359.09|14357.7|14357.7|14359.09|14359.09|14357.7|14357.7|0
1615901800000|2021-03-16 13:36:40|14355.73|14355.73|14353.76|14353.76|14355.73|14355.73|14353.76|14353.76|0
1615901810000|2021-03-16 13:36:50|14350.98|14350.98|14350.55|14350.55|14350.98|14350.98|14350.55|14350.55|0
1615901820000|2021-03-16 13:37:00|14351.94|14351.94|14349.97|14349.97|14351.94|14351.94|14349.97|14349.97|0
1615901830000|2021-03-16 13:37:10|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|0
1615901840000|2021-03-16 13:37:20|14347.19|14347.19|14347.19|14347.19|14347.19|14347.19|14347.19|14347.19|0
1615901860000|2021-03-16 13:37:40|14348.04|14348.04|14345.65|14345.65|14348.04|14348.04|14345.65|14345.65|0
1615901880000|2021-03-16 13:38:00|14347.62|14347.62|14347.62|14347.62|14347.62|14347.62|14347.62|14347.62|0
1615901920000|2021-03-16 13:38:40|14349.01|14349.01|14347.62|14347.62|14349.01|14349.01|14347.62|14347.62|0
1615901930000|2021-03-16 13:38:50|14348.04|14348.04|14348.04|14348.04|14348.04|14348.04|14348.04|14348.04|0
1615901980000|2021-03-16 13:39:40|14345.27|14345.27|14345.27|14345.27|14345.27|14345.27|14345.27|14345.27|0
1615901990000|2021-03-16 13:39:50|14342.49|14342.49|14342.49|14342.49|14342.49|14342.49|14342.49|14342.49|0
1615902000000|2021-03-16 13:40:00|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|0
1615902030000|2021-03-16 13:40:30|14340.03|14340.03|14342.81|14342.81|14342.81|14342.81|14340.03|14340.03|0
1615902040000|2021-03-16 13:40:40|14344.78|14344.78|14344.78|14344.78|14344.78|14344.78|14344.78|14344.78|0
1615902080000|2021-03-16 13:41:20|14343.92|14343.92|14343.92|14343.92|14343.92|14343.92|14343.92|14343.92|0
1615902090000|2021-03-16 13:41:30|14344.78|14344.78|14345.21|14345.21|14345.21|14345.21|14344.78|14344.78|0
1615902100000|2021-03-16 13:41:40|14345.63|14345.63|14345.63|14345.63|14345.63|14345.63|14345.63|14345.63|0
1615902120000|2021-03-16 13:42:00|14347.61|14347.61|14347.61|14347.61|14347.61|14347.61|14347.61|14347.61|0
1615902180000|2021-03-16 13:43:00|14349.58|14349.58|14349.58|14349.58|14349.58|14349.58|14349.58|14349.58|0
1615902190000|2021-03-16 13:43:10|14350.97|14350.97|14350.97|14350.97|14350.97|14350.97|14350.97|14350.97|0
1615902210000|2021-03-16 13:43:30|14351.82|14351.82|14351.82|14351.82|14351.82|14351.82|14351.82|14351.82|0
1615902230000|2021-03-16 13:43:50|14353.21|14353.21|14355.02|14355.02|14355.02|14355.02|14353.21|14353.21|0
1615902240000|2021-03-16 13:44:00|14354.6|14354.6|14354.6|14354.6|14354.6|14354.6|14354.6|14354.6|0
1615902250000|2021-03-16 13:44:10|14353.21|14353.21|14355.19|14355.19|14355.19|14355.19|14353.21|14353.21|0
1615902260000|2021-03-16 13:44:20|14357.16|14357.16|14357.16|14357.16|14357.16|14357.16|14357.16|14357.16|0
1615902270000|2021-03-16 13:44:30|14358.13|14358.13|14358.13|14358.13|14358.13|14358.13|14358.13|14358.13|0
1615902300000|2021-03-16 13:45:00|14358.98|14358.98|14360.18|14360.18|14360.18|14360.18|14358.98|14358.98|0
1615902330000|2021-03-16 13:45:30|14358.8|14358.8|14358.8|14358.8|14358.8|14358.8|14358.8|14358.8|0
1615902370000|2021-03-16 13:46:10|14358.37|14358.37|14358.37|14358.37|14358.37|14358.37|14358.37|14358.37|0
1615902380000|2021-03-16 13:46:20|14357.94|14357.94|14357.94|14357.94|14357.94|14357.94|14357.94|14357.94|0
1615902440000|2021-03-16 13:47:20|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|0
1615902450000|2021-03-16 13:47:30|14354.77|14354.77|14354.77|14354.77|14354.77|14354.77|14354.77|14354.77|0
1615902470000|2021-03-16 13:47:50|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|0
1615902480000|2021-03-16 13:48:00|14356.39|14356.39|14356.39|14356.39|14356.39|14356.39|14356.39|14356.39|0
1615902500000|2021-03-16 13:48:20|14354.42|14354.42|14354.42|14354.42|14354.42|14354.42|14354.42|14354.42|0
1615902510000|2021-03-16 13:48:30|14355.81|14355.81|14355.81|14355.81|14355.81|14355.81|14355.81|14355.81|0
1615902540000|2021-03-16 13:49:00|14354.61|14354.61|14353.22|14353.22|14354.61|14354.61|14353.22|14353.22|0
1615902550000|2021-03-16 13:49:10|14359.13|14359.13|14361.1|14361.1|14361.1|14361.1|14359.13|14359.13|0
1615902560000|2021-03-16 13:49:20|14363.07|14363.07|14363.07|14363.07|14363.07|14363.07|14363.07|14363.07|0
1615902600000|2021-03-16 13:50:00|14364.46|14364.46|14364.46|14364.46|14364.46|14364.46|14364.46|14364.46|0
1615902610000|2021-03-16 13:50:10|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|0
1615902620000|2021-03-16 13:50:20|14362.06|14362.06|14362.06|14362.06|14362.06|14362.06|14362.06|14362.06|0
1615902660000|2021-03-16 13:51:00|14361.58|14361.58|14360.12|14360.12|14361.58|14361.58|14360.12|14360.12|0
1615902700000|2021-03-16 13:51:40|14359.14|14359.14|14359.14|14359.14|14359.14|14359.14|14359.14|14359.14|0
1615902720000|2021-03-16 13:52:00|14358.17|14358.17|14358.17|14358.17|14358.17|14358.17|14358.17|14358.17|0
1615902730000|2021-03-16 13:52:10|14357.75|14357.75|14356.55|14356.55|14357.75|14357.75|14356.55|14356.55|0
1615902740000|2021-03-16 13:52:20|14355.35|14355.35|14355.35|14355.35|14355.35|14355.35|14355.35|14355.35|0
1615902750000|2021-03-16 13:52:30|14353.96|14353.96|14353.96|14353.96|14353.96|14353.96|14353.96|14353.96|0
1615902760000|2021-03-16 13:52:40|14355.93|14355.93|14355.93|14355.93|14355.93|14355.93|14355.93|14355.93|0
1615902770000|2021-03-16 13:52:50|14354.54|14354.54|14354.54|14354.54|14354.54|14354.54|14354.54|14354.54|0
1615902780000|2021-03-16 13:53:00|14353.15|14353.15|14353.15|14353.15|14353.15|14353.15|14353.15|14353.15|0
1615902800000|2021-03-16 13:53:20|14355.12|14355.12|14352.34|14352.34|14355.12|14355.12|14352.34|14352.34|0
1615902830000|2021-03-16 13:53:50|14354.31|14354.31|14351.92|14351.92|14354.31|14354.31|14351.92|14351.92|0
1615902850000|2021-03-16 13:54:10|14350.53|14350.53|14350.53|14350.53|14350.53|14350.53|14350.53|14350.53|0
1615902910000|2021-03-16 13:55:10|14353.3|14353.3|14354.69|14354.69|14354.69|14354.69|14353.3|14353.3|0
1615902950000|2021-03-16 13:55:50|14356.08|14356.08|14356.5|14356.5|14356.5|14356.5|14356.08|14356.08|0
1615902960000|2021-03-16 13:56:00|14357.48|14357.48|14357.48|14357.48|14357.48|14357.48|14357.48|14357.48|0
1615902990000|2021-03-16 13:56:30|14358.68|14358.68|14358.68|14358.68|14358.68|14358.68|14358.68|14358.68|0
1615903000000|2021-03-16 13:56:40|14360.07|14360.07|14360.07|14360.07|14360.07|14360.07|14360.07|14360.07|0
1615903020000|2021-03-16 13:57:00|14357.63|14357.63|14357.17|14357.17|14357.63|14357.63|14353.74|14353.74|0
1615903030000|2021-03-16 13:57:10|14357.66|14357.66|14359.63|14359.63|14359.63|14359.63|14357.66|14357.66|0
1615903040000|2021-03-16 13:57:20|14361.09|14361.09|14362.55|14362.55|14362.55|14362.55|14361.09|14361.09|0
1615903050000|2021-03-16 13:57:30|14362.06|14362.06|14362.06|14362.06|14362.06|14362.06|14362.06|14362.06|0
1615903110000|2021-03-16 13:58:30|14362.55|14362.55|14362.55|14362.55|14362.55|14362.55|14362.55|14362.55|0
1615903120000|2021-03-16 13:58:40|14361.16|14361.16|14361.65|14361.65|14361.65|14361.65|14361.16|14361.16|0
1615903160000|2021-03-16 13:59:20|14359.67|14359.67|14357.7|14357.7|14359.67|14359.67|14357.7|14357.7|0
1615903170000|2021-03-16 13:59:30|14355.73|14355.73|14354.34|14354.34|14355.73|14355.73|14354.34|14354.34|0
1615903290000|2021-03-16 14:01:30|14352.95|14352.95|14352.95|14352.95|14352.95|14352.95|14352.95|14352.95|0
1615903310000|2021-03-16 14:01:50|14351.56|14351.56|14352.54|14352.54|14352.54|14352.54|14351.56|14351.56|0
1615903320000|2021-03-16 14:02:00|14352.12|14352.12|14352.12|14352.12|14352.12|14352.12|14352.12|14352.12|0
1615903330000|2021-03-16 14:02:10|14350.17|14350.17|14350.17|14350.17|14350.17|14350.17|14349.68|14349.68|0
1615903370000|2021-03-16 14:02:50|14348.78|14348.78|14344.99|14344.99|14348.78|14348.78|14344.99|14344.99|0
1615903380000|2021-03-16 14:03:00|14343.6|14343.6|14341.9|14341.9|14343.6|14343.6|14341.9|14341.9|0
1615903460000|2021-03-16 14:04:20|14337.96|14337.96|14337.96|14337.96|14337.96|14337.96|14337.96|14337.96|0
1615903500000|2021-03-16 14:05:00|14335.18|14335.18|14332.4|14332.4|14335.18|14335.18|14332.4|14332.4|0
1615903510000|2021-03-16 14:05:10|14331.54|14331.54|14331.54|14331.54|14331.54|14331.54|14331.54|14331.54|0
1615903540000|2021-03-16 14:05:40|14331.97|14331.97|14330|14330|14331.97|14331.97|14330|14330|0
1615903550000|2021-03-16 14:05:50|14328.8|14328.8|14328.8|14328.8|14328.8|14328.8|14328.8|14328.8|0
1615903560000|2021-03-16 14:06:00|14328.37|14328.37|14328.37|14328.37|14328.37|14328.37|14328.37|14328.37|0
1615903580000|2021-03-16 14:06:20|14327.53|14327.53|14327.53|14327.53|14327.53|14327.53|14327.53|14327.53|0
1615903620000|2021-03-16 14:07:00|14326.14|14326.14|14326.14|14326.14|14326.14|14326.14|14326.14|14326.14|0
1615903670000|2021-03-16 14:07:50|14325.17|14325.17|14325.66|14325.66|14325.66|14325.66|14325.17|14325.17|0
1615903680000|2021-03-16 14:08:00|14323.69|14323.69|14323.69|14323.69|14323.69|14323.69|14323.69|14323.69|0
1615903690000|2021-03-16 14:08:10|14325.66|14325.66|14329.6|14329.6|14329.6|14329.6|14325.66|14325.66|0
1615903700000|2021-03-16 14:08:20|14327.63|14327.63|14329.6|14329.6|14329.6|14329.6|14327.63|14327.63|0
1615903720000|2021-03-16 14:08:40|14331.06|14331.06|14330.57|14330.57|14331.06|14331.06|14330.57|14330.57|0
1615903750000|2021-03-16 14:09:10|14330.14|14330.14|14330.14|14330.14|14330.14|14330.14|14330.14|14330.14|0
1615903820000|2021-03-16 14:10:20|14329.66|14329.66|14329.66|14329.66|14329.66|14329.66|14329.66|14329.66|0
1615903880000|2021-03-16 14:11:20|14328.68|14328.68|14330.65|14330.65|14330.65|14330.65|14328.68|14328.68|0
1615903900000|2021-03-16 14:11:40|14328.68|14328.68|14325.9|14325.9|14328.68|14328.68|14325.9|14325.9|0
1615903950000|2021-03-16 14:12:30|14327.87|14327.87|14327.87|14327.87|14327.87|14327.87|14327.87|14327.87|0
1615903960000|2021-03-16 14:12:40|14329.85|14329.85|14333.79|14333.79|14333.79|14333.79|14329.85|14329.85|0
1615903970000|2021-03-16 14:12:50|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|0
1615903980000|2021-03-16 14:13:00|14337.15|14337.15|14339.55|14339.55|14339.55|14339.55|14337.15|14337.15|0
1615904000000|2021-03-16 14:13:20|14340.4|14340.4|14341.79|14341.79|14341.79|14341.79|14340.4|14340.4|0
1615904010000|2021-03-16 14:13:30|14340.94|14340.94|14340.94|14340.94|14340.94|14340.94|14340.94|14340.94|0
1615904020000|2021-03-16 14:13:40|14341.91|14341.91|14342.4|14342.4|14342.4|14342.4|14341.91|14341.91|0
1615904030000|2021-03-16 14:13:50|14342.81|14342.81|14342.4|14342.4|14342.81|14342.81|14342.4|14342.4|0
1615904040000|2021-03-16 14:14:00|14341.98|14341.98|14335.25|14335.25|14341.98|14341.98|14333.28|14333.28|0
1615904050000|2021-03-16 14:14:10|14333.87|14333.87|14333.87|14333.87|14333.87|14333.87|14333.87|14333.87|0
1615904060000|2021-03-16 14:14:20|14332.48|14332.48|14331.64|14331.64|14332.48|14332.48|14331.64|14331.64|0
1615904070000|2021-03-16 14:14:30|14332.06|14332.06|14329.71|14329.71|14332.49|14332.49|14329.71|14329.71|0
1615904090000|2021-03-16 14:14:50|14330.57|14330.57|14325.24|14325.24|14330.57|14330.57|14325.24|14325.24|0
1615904100000|2021-03-16 14:15:00|14321.3|14321.3|14321.3|14321.3|14321.3|14321.3|14321.3|14321.3|0
1615904110000|2021-03-16 14:15:10|14320.87|14320.87|14319.58|14319.58|14320.87|14320.87|14319.58|14319.58|0
1615904130000|2021-03-16 14:15:30|14320.87|14320.87|14324.23|14324.23|14324.23|14324.23|14320.87|14320.87|0
1615904140000|2021-03-16 14:15:40|14322.26|14322.26|14320.87|14320.87|14322.26|14322.26|14320.87|14320.87|0
1615904150000|2021-03-16 14:15:50|14316.93|14316.93|14318.9|14318.9|14318.9|14318.9|14316.93|14316.93|0
1615904160000|2021-03-16 14:16:00|14319.33|14319.33|14323.91|14323.91|14323.91|14323.91|14319.33|14319.33|0
1615904170000|2021-03-16 14:16:10|14325.88|14325.88|14327.27|14327.27|14327.27|14327.27|14325.88|14325.88|0
1615904200000|2021-03-16 14:16:40|14329.24|14329.24|14329.24|14329.24|14329.24|14329.24|14329.24|14329.24|0
1615904220000|2021-03-16 14:17:00|14327.85|14327.85|14327.85|14327.85|14327.85|14327.85|14327.85|14327.85|0
1615904250000|2021-03-16 14:17:30|14326.46|14326.46|14326.46|14326.46|14326.46|14326.46|14326.46|14326.46|0
1615904280000|2021-03-16 14:18:00|14329.24|14329.24|14326.84|14326.84|14329.24|14329.24|14326.84|14326.84|0
1615904290000|2021-03-16 14:18:10|14329.62|14329.62|14329.62|14329.62|14329.62|14329.62|14329.62|14329.62|0
1615904300000|2021-03-16 14:18:20|14331.59|14331.59|14331.59|14331.59|14331.59|14331.59|14331.59|14331.59|0
1615904320000|2021-03-16 14:18:40|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|0
1615904330000|2021-03-16 14:18:50|14330.78|14330.78|14330.78|14330.78|14330.78|14330.78|14330.78|14330.78|0
1615904340000|2021-03-16 14:19:00|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|0
1615904350000|2021-03-16 14:19:10|14329.23|14329.23|14329.23|14329.23|14329.23|14329.23|14329.23|14329.23|0
1615904400000|2021-03-16 14:20:00|14329.72|14329.72|14330.69|14330.69|14330.69|14330.69|14329.72|14329.72|0
1615904440000|2021-03-16 14:20:40|14332.08|14332.08|14332.08|14332.08|14332.08|14332.08|14332.08|14332.08|0
1615904460000|2021-03-16 14:21:00|14330.69|14330.69|14330.69|14330.69|14330.69|14330.69|14330.69|14330.69|0
1615904490000|2021-03-16 14:21:30|14330.21|14330.21|14330.21|14330.21|14330.21|14330.21|14330.21|14330.21|0
1615904500000|2021-03-16 14:21:40|14330.63|14330.63|14330.05|14330.05|14330.63|14330.63|14328.66|14328.66|0
1615904520000|2021-03-16 14:22:00|14330.54|14330.54|14330.54|14330.54|14330.54|14330.54|14330.54|14330.54|0
1615904530000|2021-03-16 14:22:10|14333.32|14333.32|14336.68|14336.68|14336.68|14336.68|14333.32|14333.32|0
1615904570000|2021-03-16 14:22:50|14340.62|14340.62|14340.62|14340.62|14340.62|14340.62|14340.62|14340.62|0
1615904600000|2021-03-16 14:23:20|14341.11|14341.11|14341.11|14341.11|14341.11|14341.11|14341.11|14341.11|0
1615904680000|2021-03-16 14:24:40|14342.39|14342.39|14342.39|14342.39|14342.39|14342.39|14342.39|14342.39|0
1615904690000|2021-03-16 14:24:50|14341.96|14341.96|14342.39|14342.39|14342.39|14342.39|14341.96|14341.96|0
1615904700000|2021-03-16 14:25:00|14341|14341|14338.22|14338.22|14341|14341|14338.22|14338.22|0
1615904710000|2021-03-16 14:25:10|14336.83|14336.83|14336.4|14336.4|14336.83|14336.83|14336.4|14336.4|0
1615904740000|2021-03-16 14:25:40|14335.01|14335.01|14335.01|14335.01|14335.01|14335.01|14335.01|14335.01|0
1615904760000|2021-03-16 14:26:00|14336.4|14336.4|14336.4|14336.4|14336.4|14336.4|14336.4|14336.4|0
1615904830000|2021-03-16 14:27:10|14335.98|14335.98|14335.98|14335.98|14335.98|14335.98|14335.98|14335.98|0
1615904900000|2021-03-16 14:28:20|14334.59|14334.59|14334.59|14334.59|14334.59|14334.59|14334.59|14334.59|0
1615904910000|2021-03-16 14:28:30|14336.56|14336.56|14338.53|14338.53|14338.53|14338.53|14336.56|14336.56|0
1615904930000|2021-03-16 14:28:50|14334.59|14334.59|14334.59|14334.59|14334.59|14334.59|14334.59|14334.59|0
1615904960000|2021-03-16 14:29:20|14335.01|14335.01|14335.01|14335.01|14335.01|14335.01|14335.01|14335.01|0
1615904980000|2021-03-16 14:29:40|14336.4|14336.4|14336.4|14336.4|14336.4|14336.4|14336.4|14336.4|0
1615905010000|2021-03-16 14:30:10|14335.55|14335.55|14335.97|14335.97|14335.97|14335.97|14335.55|14335.55|0
1615905030000|2021-03-16 14:30:30|14337.36|14337.36|14337.36|14337.36|14337.36|14337.36|14337.36|14337.36|0
1615905040000|2021-03-16 14:30:40|14336.93|14336.93|14337.42|14337.42|14337.42|14337.42|14336.93|14336.93|0
1615905050000|2021-03-16 14:30:50|14337.84|14337.84|14337.84|14337.84|14337.84|14337.84|14337.84|14337.84|0
1615905060000|2021-03-16 14:31:00|14337.35|14337.35|14336.86|14336.86|14337.35|14337.35|14336.86|14336.86|0
1615905100000|2021-03-16 14:31:40|14335.89|14335.89|14335.89|14335.89|14335.89|14335.89|14335.89|14335.89|0
1615905130000|2021-03-16 14:32:10|14335.4|14335.4|14335.4|14335.4|14337.37|14337.37|14335.4|14335.4|0
1615905140000|2021-03-16 14:32:20|14337.37|14337.37|14337.37|14337.37|14337.37|14337.37|14337.37|14337.37|0
1615905150000|2021-03-16 14:32:30|14338.76|14338.76|14340.73|14340.73|14340.73|14340.73|14338.76|14338.76|0
1615905160000|2021-03-16 14:32:40|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|0
1615905170000|2021-03-16 14:32:50|14342.55|14342.55|14342.55|14342.55|14342.55|14342.55|14342.55|14342.55|0
1615905180000|2021-03-16 14:33:00|14342.98|14342.98|14344.38|14344.38|14344.38|14344.38|14342.98|14342.98|0
1615905240000|2021-03-16 14:34:00|14343.89|14343.89|14343.89|14343.89|14343.89|14343.89|14343.89|14343.89|0
1615905250000|2021-03-16 14:34:10|14344.38|14344.38|14344.38|14344.38|14344.38|14344.38|14344.38|14344.38|0
1615905270000|2021-03-16 14:34:30|14341.6|14341.6|14339.63|14339.63|14341.6|14341.6|14339.63|14339.63|0
1615905300000|2021-03-16 14:35:00|14341.6|14341.6|14339.63|14339.63|14341.6|14341.6|14339.63|14339.63|0
1615905340000|2021-03-16 14:35:40|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|0
1615905370000|2021-03-16 14:36:10|14338.67|14338.67|14337.28|14337.28|14338.67|14338.67|14337.28|14337.28|0
1615905380000|2021-03-16 14:36:20|14337.7|14337.7|14337.7|14337.7|14337.7|14337.7|14337.7|14337.7|0
1615905400000|2021-03-16 14:36:40|14336.31|14336.31|14336.31|14336.31|14336.31|14336.31|14336.31|14336.31|0
1615905410000|2021-03-16 14:36:50|14333.53|14333.53|14332.14|14332.14|14333.53|14333.53|14332.14|14332.14|0
1615905420000|2021-03-16 14:37:00|14330.75|14330.75|14330.75|14330.75|14330.75|14330.75|14330.75|14330.75|0
1615905430000|2021-03-16 14:37:10|14328.78|14328.78|14330.17|14330.17|14330.75|14330.75|14328.78|14328.78|0
1615905470000|2021-03-16 14:37:50|14331.56|14331.56|14328.03|14328.03|14332.95|14332.95|14328.03|14328.03|0
1615905480000|2021-03-16 14:38:00|14326.06|14326.06|14326.06|14326.06|14326.06|14326.06|14326.06|14326.06|0
1615905490000|2021-03-16 14:38:10|14325.64|14325.64|14325.64|14325.64|14325.64|14325.64|14325.64|14325.64|0
1615905500000|2021-03-16 14:38:20|14320.08|14320.08|14319.22|14319.22|14320.08|14320.08|14319.22|14319.22|0
1615905510000|2021-03-16 14:38:30|14317.83|14317.83|14318.67|14318.67|14318.67|14318.67|14316.44|14316.44|0
1615905520000|2021-03-16 14:38:40|14319.09|14319.09|14319.09|14319.09|14319.09|14319.09|14319.09|14319.09|0
1615905540000|2021-03-16 14:39:00|14321.06|14321.06|14319.8|14319.8|14321.06|14321.06|14319.8|14319.8|0
1615905550000|2021-03-16 14:39:10|14317.83|14317.83|14315.18|14315.18|14317.83|14317.83|14315.18|14315.18|0
1615905560000|2021-03-16 14:39:20|14313.79|14313.79|14313.79|14313.79|14313.79|14313.79|14313.79|14313.79|0
1615905570000|2021-03-16 14:39:30|14314.28|14314.28|14314.28|14314.28|14314.28|14314.28|14314.28|14314.28|0
1615905590000|2021-03-16 14:39:50|14312.31|14312.31|14315.09|14315.09|14315.09|14315.09|14312.31|14312.31|0
1615905610000|2021-03-16 14:40:10|14314.67|14314.67|14314.25|14314.25|14314.67|14314.67|14314.25|14314.25|0
1615905640000|2021-03-16 14:40:40|14315.64|14315.64|14316.13|14316.13|14316.13|14316.13|14315.64|14315.64|0
1615905650000|2021-03-16 14:40:50|14315.7|14315.7|14315.7|14315.7|14315.7|14315.7|14315.7|14315.7|0
1615905680000|2021-03-16 14:41:20|14315.27|14315.27|14314.42|14314.42|14315.27|14315.27|14314.42|14314.42|0
1615905690000|2021-03-16 14:41:30|14313.94|14313.94|14312.97|14312.97|14319.91|14319.91|14312.97|14312.97|0
1615905710000|2021-03-16 14:41:50|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|0
1615905720000|2021-03-16 14:42:00|14311.41|14311.41|14311.41|14311.41|14311.41|14311.41|14311.41|14311.41|0
1615905730000|2021-03-16 14:42:10|14310.02|14310.02|14309.17|14309.17|14310.02|14310.02|14309.17|14309.17|0
1615905740000|2021-03-16 14:42:20|14307.78|14307.78|14307.78|14307.78|14307.78|14307.78|14307.78|14307.78|0
1615905750000|2021-03-16 14:42:30|14306.39|14306.39|14306.39|14306.39|14306.39|14306.39|14306.39|14306.39|0
1615905760000|2021-03-16 14:42:40|14305|14305|14307.78|14307.78|14307.78|14307.78|14305|14305|0
1615905770000|2021-03-16 14:42:50|14308.63|14308.63|14308.63|14308.63|14308.63|14308.63|14308.63|14308.63|0
1615905780000|2021-03-16 14:43:00|14306.66|14306.66|14304.21|14304.21|14306.66|14306.66|14304.21|14304.21|0
1615905790000|2021-03-16 14:43:10|14305.6|14305.6|14305.6|14305.6|14305.6|14305.6|14305.6|14305.6|0
1615905800000|2021-03-16 14:43:20|14305.17|14305.17|14313.02|14313.02|14313.02|14313.02|14304.68|14304.68|0
1615905810000|2021-03-16 14:43:30|14310.24|14310.24|14306.39|14306.39|14310.24|14310.24|14306.39|14306.39|0
1615905820000|2021-03-16 14:43:40|14308.36|14308.36|14306.39|14306.39|14308.36|14308.36|14306.39|14306.39|0
1615905830000|2021-03-16 14:43:50|14305|14305|14305|14305|14305|14305|14305|14305|0
1615905840000|2021-03-16 14:44:00|14303.03|14303.03|14301.57|14301.57|14303.03|14303.03|14301.57|14301.57|0
1615905850000|2021-03-16 14:44:10|14303.03|14303.03|14301.55|14301.55|14303.52|14303.52|14301.55|14301.55|0
1615905860000|2021-03-16 14:44:20|14299.58|14299.58|14299.58|14299.58|14299.58|14299.58|14299.58|14299.58|0
1615905870000|2021-03-16 14:44:30|14300.97|14300.97|14301.45|14301.45|14301.45|14301.45|14300.97|14300.97|0
1615905880000|2021-03-16 14:44:40|14300.25|14300.25|14299.05|14299.05|14300.25|14300.25|14299.05|14299.05|0
1615905890000|2021-03-16 14:44:50|14299.54|14299.54|14299.54|14299.54|14299.54|14299.54|14299.54|14299.54|0
1615905900000|2021-03-16 14:45:00|14297.57|14297.57|14297.57|14297.57|14297.57|14297.57|14297.57|14297.57|0
1615905910000|2021-03-16 14:45:10|14293.63|14293.63|14293.63|14293.63|14293.63|14293.63|14293.63|14293.63|0
1615905930000|2021-03-16 14:45:30|14294.06|14294.06|14294.06|14294.06|14294.06|14294.06|14294.06|14294.06|0
1615905950000|2021-03-16 14:45:50|14295.45|14295.45|14296.84|14296.84|14296.84|14296.84|14295.45|14295.45|0
1615905990000|2021-03-16 14:46:30|14298.23|14298.23|14299.62|14299.62|14299.62|14299.62|14298.23|14298.23|0
1615906000000|2021-03-16 14:46:40|14298.23|14298.23|14298.23|14298.23|14298.23|14298.23|14298.23|14298.23|0
1615906030000|2021-03-16 14:47:10|14299.62|14299.62|14299.62|14299.62|14299.62|14299.62|14299.62|14299.62|0
1615906040000|2021-03-16 14:47:20|14300.04|14300.04|14302.01|14302.01|14302.01|14302.01|14300.04|14300.04|0
1615906050000|2021-03-16 14:47:30|14304.79|14304.79|14304.37|14304.37|14304.79|14304.79|14304.37|14304.37|0
1615906060000|2021-03-16 14:47:40|14304.79|14304.79|14304.79|14304.79|14304.79|14304.79|14304.79|14304.79|0
1615906120000|2021-03-16 14:48:40|14303.4|14303.4|14299.24|14299.24|14303.4|14303.4|14299.24|14299.24|0
1615906170000|2021-03-16 14:49:30|14300.63|14300.63|14301.43|14301.43|14301.43|14301.43|14298.65|14298.65|0
1615906210000|2021-03-16 14:50:10|14303.4|14303.4|14303.4|14303.4|14303.4|14303.4|14303.4|14303.4|0
1615906220000|2021-03-16 14:50:20|14302.43|14302.43|14302.43|14302.43|14302.43|14302.43|14302.43|14302.43|0
1615906250000|2021-03-16 14:50:50|14302|14302|14302|14302|14302|14302|14302|14302|0
1615906270000|2021-03-16 14:51:10|14303.39|14303.39|14303.39|14303.39|14303.39|14303.39|14303.39|14303.39|0
1615906320000|2021-03-16 14:52:00|14304.78|14304.78|14306.75|14306.75|14306.75|14306.75|14304.78|14304.78|0
1615906350000|2021-03-16 14:52:30|14305.36|14305.36|14304.94|14304.94|14305.36|14305.36|14304.94|14304.94|0
1615906400000|2021-03-16 14:53:20|14306.91|14306.91|14306.91|14306.91|14306.91|14306.91|14306.91|14306.91|0
1615906420000|2021-03-16 14:53:40|14307.39|14307.39|14303.45|14303.45|14307.39|14307.39|14303.45|14303.45|0
1615906450000|2021-03-16 14:54:10|14303.02|14303.02|14303.02|14303.02|14303.02|14303.02|14303.02|14303.02|0
1615906480000|2021-03-16 14:54:40|14302.6|14302.6|14301.74|14301.74|14302.6|14302.6|14301.74|14301.74|0
1615906490000|2021-03-16 14:54:50|14300.35|14300.35|14299.49|14299.49|14300.35|14300.35|14299.49|14299.49|0
1615906520000|2021-03-16 14:55:20|14299.98|14299.98|14299.98|14299.98|14299.98|14299.98|14299.98|14299.98|0
1615906550000|2021-03-16 14:55:50|14299.01|14299.01|14299.01|14299.01|14299.01|14299.01|14299.01|14299.01|0
1615906570000|2021-03-16 14:56:10|14298.52|14298.52|14295.32|14295.32|14298.52|14298.52|14295.32|14295.32|0
1615906580000|2021-03-16 14:56:20|14293.35|14293.35|14293.35|14293.35|14293.35|14293.35|14293.35|14293.35|0
1615906590000|2021-03-16 14:56:30|14291.96|14291.96|14290.57|14290.57|14291.96|14291.96|14290.57|14290.57|0
1615906620000|2021-03-16 14:57:00|14289.18|14289.18|14287.98|14287.98|14289.18|14289.18|14287.98|14287.98|0
1615906630000|2021-03-16 14:57:10|14286.01|14286.01|14286.01|14286.01|14286.01|14286.01|14286.01|14286.01|0
1615906660000|2021-03-16 14:57:40|14287.98|14287.98|14287.98|14287.98|14287.98|14287.98|14287.98|14287.98|0
1615906680000|2021-03-16 14:58:00|14286.04|14286.04|14283.6|14283.6|14286.04|14286.04|14283.6|14283.6|0
1615906690000|2021-03-16 14:58:10|14284.99|14284.99|14281.72|14281.72|14284.99|14284.99|14281.72|14281.72|0
1615906710000|2021-03-16 14:58:30|14283.67|14283.67|14285.13|14285.13|14285.13|14285.13|14283.67|14283.67|0
1615906740000|2021-03-16 14:59:00|14285.62|14285.62|14285.62|14285.62|14285.62|14285.62|14285.62|14285.62|0
1615906760000|2021-03-16 14:59:20|14289.79|14289.79|14289.79|14289.79|14289.79|14289.79|14289.79|14289.79|0
1615906790000|2021-03-16 14:59:50|14287.82|14287.82|14287.82|14287.82|14287.82|14287.82|14287.82|14287.82|0
1615906800000|2021-03-16 15:00:00|14287.33|14287.33|14287.33|14287.33|14287.33|14287.33|14287.33|14287.33|0
1615906820000|2021-03-16 15:00:20|14287.76|14287.76|14287.76|14287.76|14287.76|14287.76|14287.76|14287.76|0
1615906860000|2021-03-16 15:01:00|14286.37|14286.37|14284.4|14284.4|14286.37|14286.37|14284.4|14284.4|0
1615906930000|2021-03-16 15:02:10|14282.43|14282.43|14282.43|14282.43|14282.43|14282.43|14282.43|14282.43|0
1615906940000|2021-03-16 15:02:20|14284.4|14284.4|14283.01|14283.01|14284.4|14284.4|14283.01|14283.01|0
1615906980000|2021-03-16 15:03:00|14283.86|14283.86|14283.86|14283.86|14283.86|14283.86|14283.86|14283.86|0
1615907000000|2021-03-16 15:03:20|14281.72|14281.72|14281.29|14281.29|14281.72|14281.72|14281.29|14281.29|0
1615907010000|2021-03-16 15:03:30|14282.68|14282.68|14282.68|14282.68|14282.68|14282.68|14282.68|14282.68|0
1615907020000|2021-03-16 15:03:40|14284.65|14284.65|14284.65|14284.65|14284.65|14284.65|14284.65|14284.65|0
1615907040000|2021-03-16 15:04:00|14286.04|14286.04|14286.04|14286.04|14286.04|14286.04|14286.04|14286.04|0
1615907050000|2021-03-16 15:04:10|14284.65|14284.65|14284.65|14284.65|14284.65|14284.65|14284.65|14284.65|0
1615907060000|2021-03-16 15:04:20|14284.23|14284.23|14284.23|14284.23|14284.23|14284.23|14284.23|14284.23|0
1615907070000|2021-03-16 15:04:30|14283.25|14283.25|14283.25|14283.25|14283.25|14283.25|14283.25|14283.25|0
1615907120000|2021-03-16 15:05:20|14285.22|14285.22|14285.22|14285.22|14285.22|14285.22|14285.22|14285.22|0
1615907150000|2021-03-16 15:05:50|14286.61|14286.61|14286.61|14286.61|14286.61|14286.61|14286.61|14286.61|0
1615907160000|2021-03-16 15:06:00|14286.13|14286.13|14286.13|14286.13|14286.13|14286.13|14286.13|14286.13|0
1615907170000|2021-03-16 15:06:10|14288.1|14288.1|14288.1|14288.1|14288.1|14288.1|14288.1|14288.1|0
1615907200000|2021-03-16 15:06:40|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|0
1615907210000|2021-03-16 15:06:50|14289.58|14289.58|14288.19|14288.19|14289.58|14289.58|14288.19|14288.19|0
1615907290000|2021-03-16 15:08:10|14287.71|14287.71|14287.71|14287.71|14287.71|14287.71|14287.71|14287.71|0
1615907300000|2021-03-16 15:08:20|14285.74|14285.74|14285.74|14285.74|14285.74|14285.74|14285.74|14285.74|0
1615907340000|2021-03-16 15:09:00|14284.35|14284.35|14284.35|14284.35|14284.35|14284.35|14284.35|14284.35|0
1615907350000|2021-03-16 15:09:10|14281.57|14281.57|14281.57|14281.57|14281.57|14281.57|14281.57|14281.57|0
1615907390000|2021-03-16 15:09:50|14279.6|14279.6|14277.65|14277.65|14279.6|14279.6|14277.65|14277.65|0
1615907440000|2021-03-16 15:10:40|14279.62|14279.62|14281.43|14281.43|14282.4|14282.4|14279.62|14279.62|0
1615907450000|2021-03-16 15:10:50|14282.27|14282.27|14282.27|14282.27|14282.27|14282.27|14282.27|14282.27|0
1615907480000|2021-03-16 15:11:20|14283.55|14283.55|14290.34|14290.34|14290.34|14290.34|14283.55|14283.55|0
1615907490000|2021-03-16 15:11:30|14291.82|14291.82|14291.82|14291.82|14291.82|14291.82|14291.82|14291.82|0
1615907500000|2021-03-16 15:11:40|14294.6|14294.6|14294.6|14294.6|14294.6|14294.6|14294.6|14294.6|0
1615907520000|2021-03-16 15:12:00|14294.12|14294.12|14294.12|14294.12|14294.12|14294.12|14294.12|14294.12|0
1615907570000|2021-03-16 15:12:50|14295.32|14295.32|14295.32|14295.32|14295.32|14295.32|14294.12|14294.12|0
1615907580000|2021-03-16 15:13:00|14294.12|14294.12|14294.12|14294.12|14294.12|14294.12|14294.12|14294.12|0
1615907590000|2021-03-16 15:13:10|14293.14|14293.14|14293.14|14293.14|14293.14|14293.14|14293.14|14293.14|0
1615907610000|2021-03-16 15:13:30|14295.12|14295.12|14293.14|14293.14|14295.12|14295.12|14293.14|14293.14|0
1615907660000|2021-03-16 15:14:20|14294.53|14294.53|14293.56|14293.56|14294.53|14294.53|14293.56|14293.56|0
1615907670000|2021-03-16 15:14:30|14295.02|14295.02|14295.88|14295.88|14295.88|14295.88|14295.02|14295.02|0
1615907710000|2021-03-16 15:15:10|14293.91|14293.91|14293.91|14293.91|14293.91|14293.91|14293.91|14293.91|0
1615907720000|2021-03-16 15:15:20|14292.93|14292.93|14292.93|14292.93|14292.93|14292.93|14292.93|14292.93|0
1615907750000|2021-03-16 15:15:50|14290.96|14290.96|14290.96|14290.96|14290.96|14290.96|14290.96|14290.96|0
1615907760000|2021-03-16 15:16:00|14292.35|14292.35|14292.77|14292.77|14292.77|14292.77|14292.35|14292.35|0
1615907770000|2021-03-16 15:16:10|14291.38|14291.38|14291.81|14291.81|14291.81|14291.81|14291.38|14291.38|0
1615907780000|2021-03-16 15:16:20|14290.42|14290.42|14291.28|14291.28|14291.28|14291.28|14290.42|14290.42|0
1615907790000|2021-03-16 15:16:30|14289.31|14289.31|14287.33|14287.33|14289.31|14289.31|14287.33|14287.33|0
1615907830000|2021-03-16 15:17:10|14285.94|14285.94|14285.52|14285.52|14285.94|14285.94|14285.52|14285.52|0
1615907850000|2021-03-16 15:17:30|14284.13|14284.13|14283.27|14283.27|14284.13|14284.13|14283.27|14283.27|0
1615907870000|2021-03-16 15:17:50|14281.88|14281.88|14275.54|14275.54|14281.88|14281.88|14275.54|14275.54|0
1615907900000|2021-03-16 15:18:20|14276.8|14276.8|14276.38|14276.38|14276.8|14276.8|14276.38|14276.38|0
1615907910000|2021-03-16 15:18:30|14277.66|14277.66|14277.66|14277.66|14277.66|14277.66|14277.66|14277.66|0
1615907920000|2021-03-16 15:18:40|14278.09|14278.09|14280.49|14280.49|14282.46|14282.46|14278.09|14278.09|0
1615907930000|2021-03-16 15:18:50|14280.06|14280.06|14280.06|14280.06|14280.06|14280.06|14280.06|14280.06|0
1615907980000|2021-03-16 15:19:40|14282.31|14282.31|14282.31|14282.31|14282.31|14282.31|14282.31|14282.31|0
1615907990000|2021-03-16 15:19:50|14283.7|14283.7|14283.7|14283.7|14283.7|14283.7|14283.7|14283.7|0
1615908000000|2021-03-16 15:20:00|14284.18|14284.18|14283.7|14283.7|14284.18|14284.18|14283.21|14283.21|0
1615908010000|2021-03-16 15:20:10|14285.09|14285.09|14289.03|14289.03|14289.03|14289.03|14285.09|14285.09|0
1615908020000|2021-03-16 15:20:20|14291|14291|14292.97|14292.97|14292.97|14292.97|14291|14291|0
1615908030000|2021-03-16 15:20:30|14293.46|14293.46|14293.46|14293.46|14293.46|14293.46|14293.46|14293.46|0
1615908050000|2021-03-16 15:20:50|14294.66|14294.66|14299.06|14299.06|14300.06|14300.06|14294.66|14294.66|0
1615908060000|2021-03-16 15:21:00|14301.03|14301.03|14301.03|14301.03|14301.03|14301.03|14301.03|14301.03|0
1615908070000|2021-03-16 15:21:10|14299.06|14299.06|14299.06|14299.06|14299.06|14299.06|14299.06|14299.06|0
1615908080000|2021-03-16 15:21:20|14300.03|14300.03|14306.43|14306.43|14306.43|14306.43|14300.03|14300.03|0
1615908090000|2021-03-16 15:21:30|14307.27|14307.27|14307.27|14307.27|14307.27|14307.27|14307.27|14307.27|0
1615908100000|2021-03-16 15:21:40|14307.7|14307.7|14308.13|14308.13|14308.13|14308.13|14307.7|14307.7|0
1615908110000|2021-03-16 15:21:50|14309.52|14309.52|14310.91|14310.91|14310.91|14310.91|14309.52|14309.52|0
1615908120000|2021-03-16 15:22:00|14309.52|14309.52|14309.52|14309.52|14309.52|14309.52|14309.52|14309.52|0
1615908150000|2021-03-16 15:22:30|14309.03|14309.03|14309.03|14309.03|14309.03|14309.03|14309.03|14309.03|0
1615908210000|2021-03-16 15:23:30|14309.87|14309.87|14309.87|14309.87|14309.87|14309.87|14309.87|14309.87|0
1615908250000|2021-03-16 15:24:10|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|0
1615908270000|2021-03-16 15:24:30|14306.51|14306.51|14306.51|14306.51|14306.51|14306.51|14306.51|14306.51|0
1615908300000|2021-03-16 15:25:00|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|0
1615908310000|2021-03-16 15:25:10|14306.51|14306.51|14306.51|14306.51|14306.51|14306.51|14306.51|14306.51|0
1615908330000|2021-03-16 15:25:30|14306.02|14306.02|14306.02|14306.02|14306.02|14306.02|14306.02|14306.02|0
1615908360000|2021-03-16 15:26:00|14305.6|14305.6|14304.05|14304.05|14306.02|14306.02|14304.05|14304.05|0
1615908370000|2021-03-16 15:26:10|14305.44|14305.44|14305.44|14305.44|14305.44|14305.44|14305.44|14305.44|0
1615908400000|2021-03-16 15:26:40|14305.01|14305.01|14301.07|14301.07|14305.01|14305.01|14301.07|14301.07|0
1615908430000|2021-03-16 15:27:10|14299.68|14299.68|14299.68|14299.68|14299.68|14299.68|14299.68|14299.68|0
1615908450000|2021-03-16 15:27:30|14300.1|14300.1|14300.1|14300.1|14300.1|14300.1|14300.1|14300.1|0
1615908470000|2021-03-16 15:27:50|14301.49|14301.49|14301.49|14301.49|14301.49|14301.49|14301.49|14301.49|0
1615908480000|2021-03-16 15:28:00|14300.52|14300.52|14299.96|14299.96|14300.94|14300.94|14299.96|14299.96|0
1615908490000|2021-03-16 15:28:10|14300.45|14300.45|14300.45|14300.45|14300.45|14300.45|14300.45|14300.45|0
1615908510000|2021-03-16 15:28:30|14298.48|14298.48|14297.51|14297.51|14298.48|14298.48|14297.51|14297.51|0
1615908520000|2021-03-16 15:28:40|14295.54|14295.54|14295.54|14295.54|14295.54|14295.54|14295.54|14295.54|0
1615908530000|2021-03-16 15:28:50|14296.74|14296.74|14301.49|14301.49|14301.49|14301.49|14296.74|14296.74|0
1615908590000|2021-03-16 15:29:50|14301.91|14301.91|14304.3|14304.3|14304.3|14304.3|14301.91|14301.91|0
1615908630000|2021-03-16 15:30:30|14306.28|14306.28|14306.28|14306.28|14306.28|14306.28|14306.28|14306.28|0
1615908640000|2021-03-16 15:30:40|14308.25|14308.25|14308.25|14308.25|14308.25|14308.25|14308.25|14308.25|0
1615908660000|2021-03-16 15:31:00|14308.73|14308.73|14308.73|14308.73|14310.19|14310.19|14308.73|14308.73|0
1615908680000|2021-03-16 15:31:20|14312.9|14312.9|14312.9|14312.9|14312.9|14312.9|14312.9|14312.9|0
1615908690000|2021-03-16 15:31:30|14313.39|14313.39|14313.39|14313.39|14313.39|14313.39|14313.39|14313.39|0
1615908740000|2021-03-16 15:32:20|14311.42|14311.42|14311.42|14311.42|14311.42|14311.42|14311.42|14311.42|0
1615908800000|2021-03-16 15:33:20|14311.9|14311.9|14314.73|14314.73|14314.73|14314.73|14311.9|14311.9|0
1615908830000|2021-03-16 15:33:50|14315.16|14315.16|14315.16|14315.16|14315.16|14315.16|14315.16|14315.16|0
1615908840000|2021-03-16 15:34:00|14313.77|14313.77|14311.8|14311.8|14313.77|14313.77|14311.8|14311.8|0
1615908870000|2021-03-16 15:34:30|14309.83|14309.83|14310.68|14310.68|14310.68|14310.68|14309.83|14309.83|0
1615908890000|2021-03-16 15:34:50|14309.83|14309.83|14309.83|14309.83|14309.83|14309.83|14309.83|14309.83|0
1615908940000|2021-03-16 15:35:40|14311.22|14311.22|14311.22|14311.22|14311.22|14311.22|14311.22|14311.22|0
1615908950000|2021-03-16 15:35:50|14313.19|14313.19|14312.76|14312.76|14313.19|14313.19|14312.76|14312.76|0
1615908960000|2021-03-16 15:36:00|14314.73|14314.73|14314.73|14314.73|14314.73|14314.73|14314.73|14314.73|0
1615908980000|2021-03-16 15:36:20|14316.12|14316.12|14316.12|14316.12|14316.12|14316.12|14316.12|14316.12|0
1615909000000|2021-03-16 15:36:40|14316.55|14316.55|14316.55|14316.55|14316.55|14316.55|14316.55|14316.55|0
1615909020000|2021-03-16 15:37:00|14316.97|14316.97|14318.36|14318.36|14318.36|14318.36|14316.97|14316.97|0
1615909030000|2021-03-16 15:37:10|14319.75|14319.75|14319.75|14319.75|14319.75|14319.75|14319.75|14319.75|0
1615909040000|2021-03-16 15:37:20|14319.32|14319.32|14319.32|14319.32|14319.32|14319.32|14319.32|14319.32|0
1615909080000|2021-03-16 15:38:00|14318.9|14318.9|14318.9|14318.9|14318.9|14318.9|14318.9|14318.9|0
1615909110000|2021-03-16 15:38:30|14317.51|14317.51|14315.54|14315.54|14317.51|14317.51|14315.54|14315.54|0
1615909120000|2021-03-16 15:38:40|14317.51|14317.51|14317.51|14317.51|14317.51|14317.51|14317.51|14317.51|0
1615909150000|2021-03-16 15:39:10|14318.9|14318.9|14320.87|14320.87|14320.87|14320.87|14318.9|14318.9|0
1615909160000|2021-03-16 15:39:20|14318.9|14318.9|14318.9|14318.9|14318.9|14318.9|14318.9|14318.9|0
1615909170000|2021-03-16 15:39:30|14319.39|14319.39|14318.9|14318.9|14319.39|14319.39|14318.9|14318.9|0
1615909200000|2021-03-16 15:40:00|14318.06|14318.06|14318.06|14318.06|14318.06|14318.06|14318.06|14318.06|0
1615909220000|2021-03-16 15:40:20|14316.67|14316.67|14316.67|14316.67|14316.67|14316.67|14316.67|14316.67|0
1615909230000|2021-03-16 15:40:30|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|0
1615909240000|2021-03-16 15:40:40|14316.67|14316.67|14311.92|14311.92|14316.67|14316.67|14311.92|14311.92|0
1615909280000|2021-03-16 15:41:20|14311.49|14311.49|14311.49|14311.49|14311.49|14311.49|14311.49|14311.49|0
1615909310000|2021-03-16 15:41:50|14310.29|14310.29|14311.49|14311.49|14311.49|14311.49|14310.29|14310.29|0
1615909320000|2021-03-16 15:42:00|14313.46|14313.46|14313.46|14313.46|14313.46|14313.46|14313.46|14313.46|0
1615909350000|2021-03-16 15:42:30|14313.04|14313.04|14313.04|14313.04|14313.04|14313.04|14313.04|14313.04|0
1615909360000|2021-03-16 15:42:40|14314.43|14314.43|14314.43|14314.43|14314.43|14314.43|14314.43|14314.43|0
1615909370000|2021-03-16 15:42:50|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|0
1615909380000|2021-03-16 15:43:00|14315.34|14315.34|14315.34|14315.34|14315.34|14315.34|14315.34|14315.34|0
1615909410000|2021-03-16 15:43:30|14313.37|14313.37|14311.4|14311.4|14313.37|14313.37|14311.4|14311.4|0
1615909420000|2021-03-16 15:43:40|14309.43|14309.43|14309.43|14309.43|14309.43|14309.43|14309.43|14309.43|0
1615909440000|2021-03-16 15:44:00|14308.59|14308.59|14307.33|14307.33|14308.59|14308.59|14307.33|14307.33|0
1615909480000|2021-03-16 15:44:40|14306.49|14306.49|14306.49|14306.49|14306.49|14306.49|14306.49|14306.49|0
1615909490000|2021-03-16 15:44:50|14308.46|14308.46|14308.46|14308.46|14308.46|14308.46|14308.46|14308.46|0
1615909560000|2021-03-16 15:46:00|14308.03|14308.03|14308.03|14308.03|14308.03|14308.03|14308.03|14308.03|0
1615909610000|2021-03-16 15:46:50|14306.06|14306.06|14305.58|14305.58|14306.06|14306.06|14305.58|14305.58|0
1615909620000|2021-03-16 15:47:00|14303.61|14303.61|14303.61|14303.61|14305.58|14305.58|14303.61|14303.61|0
1615909680000|2021-03-16 15:48:00|14304.03|14304.03|14300.05|14300.05|14304.03|14304.03|14298.85|14298.85|0
1615909690000|2021-03-16 15:48:10|14298.66|14298.66|14297.46|14297.46|14298.66|14298.66|14297.46|14297.46|0
1615909730000|2021-03-16 15:48:50|14298.66|14298.66|14298.66|14298.66|14298.66|14298.66|14298.66|14298.66|0
1615909800000|2021-03-16 15:50:00|14300.05|14300.05|14302.02|14302.02|14302.02|14302.02|14300.05|14300.05|0
1615909810000|2021-03-16 15:50:10|14300.82|14300.82|14298.43|14298.43|14300.82|14300.82|14298.43|14298.43|0
1615909830000|2021-03-16 15:50:30|14297.95|14297.95|14294.68|14294.68|14297.95|14297.95|14294.68|14294.68|0
1615909850000|2021-03-16 15:50:50|14296.65|14296.65|14296.65|14296.65|14296.65|14296.65|14296.65|14296.65|0
1615909860000|2021-03-16 15:51:00|14296.22|14296.22|14294.84|14294.84|14296.22|14296.22|14294.84|14294.84|0
1615909870000|2021-03-16 15:51:10|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|0
1615909880000|2021-03-16 15:51:20|14292.44|14292.44|14292.44|14292.44|14292.44|14292.44|14292.44|14292.44|0
1615909890000|2021-03-16 15:51:30|14291.05|14291.05|14291.05|14291.05|14291.05|14291.05|14291.05|14291.05|0
1615909920000|2021-03-16 15:52:00|14290.62|14290.62|14290.62|14290.62|14290.62|14290.62|14290.62|14290.62|0
1615909930000|2021-03-16 15:52:10|14289.78|14289.78|14290.2|14290.2|14290.2|14290.2|14289.78|14289.78|0
1615909940000|2021-03-16 15:52:20|14290.63|14290.63|14290.63|14290.63|14290.63|14290.63|14290.63|14290.63|0
1615909980000|2021-03-16 15:53:00|14291.47|14291.47|14292.86|14292.86|14292.86|14292.86|14291.47|14291.47|0
1615910000000|2021-03-16 15:53:20|14292.38|14292.38|14292.38|14292.38|14292.38|14292.38|14292.38|14292.38|0
1615910020000|2021-03-16 15:53:40|14293.77|14293.77|14293.77|14293.77|14293.77|14293.77|14293.77|14293.77|0
1615910030000|2021-03-16 15:53:50|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|0
1615910040000|2021-03-16 15:54:00|14289.34|14289.34|14289.34|14289.34|14289.34|14289.34|14289.34|14289.34|0
1615910060000|2021-03-16 15:54:20|14287.95|14287.95|14286.49|14286.49|14287.95|14287.95|14286.49|14286.49|0
1615910070000|2021-03-16 15:54:30|14287.46|14287.46|14287.11|14287.11|14287.95|14287.95|14287.11|14287.11|0
1615910080000|2021-03-16 15:54:40|14287.97|14287.97|14287.97|14287.97|14287.97|14287.97|14287.97|14287.97|0
1615910110000|2021-03-16 15:55:10|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|0
1615910170000|2021-03-16 15:56:10|14284.61|14284.61|14280.66|14280.66|14284.61|14284.61|14280.66|14280.66|0
1615910190000|2021-03-16 15:56:30|14280.25|14280.25|14279.82|14279.82|14280.25|14280.25|14279.82|14279.82|0
1615910260000|2021-03-16 15:57:40|14281.21|14281.21|14281.21|14281.21|14281.21|14281.21|14281.21|14281.21|0
1615910270000|2021-03-16 15:57:50|14280.78|14280.78|14280.78|14280.78|14280.78|14280.78|14280.78|14280.78|0
1615910320000|2021-03-16 15:58:40|14280.29|14280.29|14281.15|14281.15|14281.15|14281.15|14280.29|14280.29|0
1615910330000|2021-03-16 15:58:50|14282.54|14282.54|14283.51|14283.51|14283.51|14283.51|14282.54|14282.54|0
1615910340000|2021-03-16 15:59:00|14283.93|14283.93|14287.87|14287.87|14287.87|14287.87|14283.93|14283.93|0
1615910350000|2021-03-16 15:59:10|14287.39|14287.39|14287.39|14287.39|14287.39|14287.39|14287.39|14287.39|0
1615910370000|2021-03-16 15:59:30|14288.22|14288.22|14289.61|14289.61|14289.61|14289.61|14288.22|14288.22|0
1615910390000|2021-03-16 15:59:50|14289.13|14289.13|14289.13|14289.13|14289.13|14289.13|14289.13|14289.13|0
1615910400000|2021-03-16 16:00:00|14289.56|14289.56|14289.56|14289.56|14289.56|14289.56|14289.56|14289.56|0
1615910410000|2021-03-16 16:00:10|14288.72|14288.72|14288.72|14288.72|14288.72|14288.72|14288.72|14288.72|0
1615910450000|2021-03-16 16:00:50|14287.52|14287.52|14288.91|14288.91|14288.91|14288.91|14287.52|14287.52|0
1615910460000|2021-03-16 16:01:00|14290.11|14290.11|14290.11|14290.11|14290.11|14290.11|14290.11|14290.11|0
1615910470000|2021-03-16 16:01:10|14292.08|14292.08|14294.86|14294.86|14294.86|14294.86|14292.08|14292.08|0
1615910480000|2021-03-16 16:01:20|14296.83|14296.83|14295.54|14295.54|14296.83|14296.83|14295.54|14295.54|0
1615910530000|2021-03-16 16:02:10|14294.7|14294.7|14295.54|14295.54|14295.54|14295.54|14294.7|14294.7|0
1615910540000|2021-03-16 16:02:20|14296.52|14296.52|14296.03|14296.03|14296.52|14296.52|14296.03|14296.03|0
1615910550000|2021-03-16 16:02:30|14296.46|14296.46|14296.46|14296.46|14296.46|14296.46|14296.46|14296.46|0
1615910580000|2021-03-16 16:03:00|14296.89|14296.89|14300.14|14300.14|14300.14|14300.14|14296.89|14296.89|0
1615910590000|2021-03-16 16:03:10|14300.56|14300.56|14301.05|14301.05|14301.05|14301.05|14300.56|14300.56|0
1615910610000|2021-03-16 16:03:30|14299.66|14299.66|14296.39|14296.39|14299.66|14299.66|14296.39|14296.39|0
1615910620000|2021-03-16 16:03:40|14294.42|14294.42|14294.42|14294.42|14294.42|14294.42|14294.42|14294.42|0
1615910650000|2021-03-16 16:04:10|14295.81|14295.81|14295.81|14295.81|14295.81|14295.81|14295.81|14295.81|0
1615910670000|2021-03-16 16:04:30|14293.84|14293.84|14293.84|14293.84|14293.84|14293.84|14293.84|14293.84|0
1615910700000|2021-03-16 16:05:00|14293.35|14293.35|14293.35|14293.35|14293.35|14293.35|14293.35|14293.35|0
1615910710000|2021-03-16 16:05:10|14291.96|14291.96|14290.76|14290.76|14291.96|14291.96|14290.76|14290.76|0
1615910720000|2021-03-16 16:05:20|14289.37|14289.37|14289.37|14289.37|14289.37|14289.37|14289.37|14289.37|0
1615910730000|2021-03-16 16:05:30|14287.4|14287.4|14285.43|14285.43|14287.4|14287.4|14285.43|14285.43|0
1615910750000|2021-03-16 16:05:50|14286.82|14286.82|14286.82|14286.82|14286.82|14286.82|14286.82|14286.82|0
1615910790000|2021-03-16 16:06:30|14288.08|14288.08|14288.08|14288.08|14288.08|14288.08|14288.08|14288.08|0
1615910800000|2021-03-16 16:06:40|14286.11|14286.11|14286.11|14286.11|14286.11|14286.11|14286.11|14286.11|0
1615910810000|2021-03-16 16:06:50|14284.72|14284.72|14282.26|14282.26|14284.72|14284.72|14282.26|14282.26|0
1615910830000|2021-03-16 16:07:10|14282.75|14282.75|14282.75|14282.75|14282.75|14282.75|14282.75|14282.75|0
1615910840000|2021-03-16 16:07:20|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|0
1615910850000|2021-03-16 16:07:30|14284.57|14284.57|14284.57|14284.57|14284.57|14284.57|14284.57|14284.57|0
1615910870000|2021-03-16 16:07:50|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|0
1615910900000|2021-03-16 16:08:20|14282.17|14282.17|14282.17|14282.17|14282.17|14282.17|14282.17|14282.17|0
1615910930000|2021-03-16 16:08:50|14280.2|14280.2|14279.78|14279.78|14280.2|14280.2|14279.78|14279.78|0
1615910950000|2021-03-16 16:09:10|14279.29|14279.29|14279.29|14279.29|14279.29|14279.29|14279.29|14279.29|0
1615910960000|2021-03-16 16:09:20|14281.26|14281.26|14281.26|14281.26|14281.26|14281.26|14281.26|14281.26|0
1615910970000|2021-03-16 16:09:30|14283.23|14283.23|14281.84|14281.84|14283.23|14283.23|14281.84|14281.84|0
1615910980000|2021-03-16 16:09:40|14280.64|14280.64|14281.84|14281.84|14281.84|14281.84|14280.64|14280.64|0
1615910990000|2021-03-16 16:09:50|14281.42|14281.42|14281.42|14281.42|14281.42|14281.42|14281.42|14281.42|0
1615911030000|2021-03-16 16:10:30|14279.45|14279.45|14279.45|14279.45|14279.45|14279.45|14279.45|14279.45|0
1615911040000|2021-03-16 16:10:40|14278.97|14278.97|14280.94|14280.94|14280.94|14280.94|14278.97|14278.97|0
1615911070000|2021-03-16 16:11:10|14281.37|14281.37|14280.94|14280.94|14281.37|14281.37|14280.94|14280.94|0
1615911080000|2021-03-16 16:11:20|14278.97|14278.97|14278.97|14278.97|14278.97|14278.97|14278.97|14278.97|0
1615911100000|2021-03-16 16:11:40|14280.94|14280.94|14280.94|14280.94|14280.94|14280.94|14280.94|14280.94|0
1615911130000|2021-03-16 16:12:10|14282.91|14282.91|14282.91|14282.91|14282.91|14282.91|14282.91|14282.91|0
1615911150000|2021-03-16 16:12:30|14282.48|14282.48|14281.09|14281.09|14282.48|14282.48|14281.09|14281.09|0
1615911160000|2021-03-16 16:12:40|14282.06|14282.06|14281.09|14281.09|14282.06|14282.06|14281.09|14281.09|0
1615911170000|2021-03-16 16:12:50|14280.6|14280.6|14280.6|14280.6|14280.6|14280.6|14280.6|14280.6|0
1615911180000|2021-03-16 16:13:00|14281.03|14281.03|14280.54|14280.54|14281.03|14281.03|14280.54|14280.54|0
1615911190000|2021-03-16 16:13:10|14281.03|14281.03|14281.03|14281.03|14281.03|14281.03|14281.03|14281.03|0
1615911200000|2021-03-16 16:13:20|14283|14283|14283|14283|14283|14283|14283|14283|0
1615911230000|2021-03-16 16:13:50|14282.51|14282.51|14283.9|14283.9|14283.9|14283.9|14282.51|14282.51|0
1615911240000|2021-03-16 16:14:00|14283.42|14283.42|14283.42|14283.42|14283.42|14283.42|14283.42|14283.42|0
1615911270000|2021-03-16 16:14:30|14282.22|14282.22|14282.22|14282.22|14282.22|14282.22|14282.22|14282.22|0
1615911290000|2021-03-16 16:14:50|14280.25|14280.25|14279.76|14279.76|14280.25|14280.25|14279.76|14279.76|0
1615911310000|2021-03-16 16:15:10|14280.25|14280.25|14280.25|14280.25|14280.25|14280.25|14279.76|14279.76|0
1615911320000|2021-03-16 16:15:20|14281.64|14281.64|14280.25|14280.25|14281.64|14281.64|14280.25|14280.25|0
1615911340000|2021-03-16 16:15:40|14279.82|14279.82|14283.76|14283.76|14283.76|14283.76|14279.82|14279.82|0
1615911350000|2021-03-16 16:15:50|14285.73|14285.73|14285.24|14285.24|14285.73|14285.73|14285.24|14285.24|0
1615911360000|2021-03-16 16:16:00|14287.21|14287.21|14287.21|14287.21|14287.21|14287.21|14287.21|14287.21|0
1615911370000|2021-03-16 16:16:10|14287.63|14287.63|14287.63|14287.63|14287.63|14287.63|14287.63|14287.63|0
1615911390000|2021-03-16 16:16:30|14289.6|14289.6|14289.6|14289.6|14289.6|14289.6|14289.6|14289.6|0
1615911400000|2021-03-16 16:16:40|14286.82|14286.82|14286.89|14286.89|14286.89|14286.89|14286.41|14286.41|0
1615911420000|2021-03-16 16:17:00|14288.28|14288.28|14288.28|14288.28|14288.28|14288.28|14288.28|14288.28|0
1615911430000|2021-03-16 16:17:10|14287.85|14287.85|14287.85|14287.85|14287.85|14287.85|14287.85|14287.85|0
1615911470000|2021-03-16 16:17:50|14285.88|14285.88|14283.91|14283.91|14285.88|14285.88|14283.91|14283.91|0
1615911490000|2021-03-16 16:18:10|14285.88|14285.88|14285.88|14285.88|14285.88|14285.88|14285.88|14285.88|0
1615911510000|2021-03-16 16:18:30|14286.31|14286.31|14286.24|14286.24|14286.73|14286.73|14286.24|14286.24|0
1615911520000|2021-03-16 16:18:40|14285.76|14285.76|14285.76|14285.76|14285.76|14285.76|14285.76|14285.76|0
1615911540000|2021-03-16 16:19:00|14286.73|14286.73|14286.73|14286.73|14286.73|14286.73|14286.73|14286.73|0
1615911550000|2021-03-16 16:19:10|14286.24|14286.24|14286.24|14286.24|14286.24|14286.24|14286.24|14286.24|0
1615911570000|2021-03-16 16:19:30|14288.21|14288.21|14288.21|14288.21|14288.21|14288.21|14288.21|14288.21|0
1615911580000|2021-03-16 16:19:40|14289.6|14289.6|14289.6|14289.6|14289.6|14289.6|14289.6|14289.6|0
1615911600000|2021-03-16 16:20:00|14290.58|14290.58|14290.15|14290.15|14290.58|14290.58|14290.15|14290.15|0
1615911610000|2021-03-16 16:20:10|14291.54|14291.54|14291.54|14291.54|14291.54|14291.54|14291.54|14291.54|0
1615911620000|2021-03-16 16:20:20|14291.11|14291.11|14291.11|14291.11|14291.11|14291.11|14291.11|14291.11|0
1615911640000|2021-03-16 16:20:40|14290.62|14290.62|14292.6|14292.6|14292.6|14292.6|14290.62|14290.62|0
1615911680000|2021-03-16 16:21:20|14293.08|14293.08|14292.11|14292.11|14293.08|14293.08|14292.11|14292.11|0
1615911690000|2021-03-16 16:21:30|14291.27|14291.27|14290.84|14290.84|14291.27|14291.27|14290.78|14290.78|0
1615911710000|2021-03-16 16:21:50|14296.75|14296.75|14296.75|14296.75|14296.75|14296.75|14296.75|14296.75|0
1615911740000|2021-03-16 16:22:20|14300.69|14300.69|14300.21|14300.21|14300.69|14300.69|14300.21|14300.21|0
1615911750000|2021-03-16 16:22:30|14298.24|14298.24|14298.3|14298.3|14298.72|14298.72|14298.24|14298.24|0
1615911760000|2021-03-16 16:22:40|14299.69|14299.69|14299.69|14299.69|14299.69|14299.69|14299.69|14299.69|0
1615911770000|2021-03-16 16:22:50|14298.3|14298.3|14298.3|14298.3|14298.3|14298.3|14298.3|14298.3|0
1615911810000|2021-03-16 16:23:30|14296.33|14296.33|14296.33|14296.33|14296.33|14296.33|14296.33|14296.33|0
1615911850000|2021-03-16 16:24:10|14297.72|14297.72|14297.72|14297.72|14297.72|14297.72|14297.72|14297.72|0
1615911880000|2021-03-16 16:24:40|14297.3|14297.3|14295.62|14295.62|14297.3|14297.3|14295.62|14295.62|0
1615911890000|2021-03-16 16:24:50|14291.68|14291.68|14288.9|14288.9|14291.68|14291.68|14288.9|14288.9|0
1615911900000|2021-03-16 16:25:00|14289.32|14289.32|14289.32|14289.32|14289.32|14289.32|14289.32|14289.32|0
1615911910000|2021-03-16 16:25:10|14287.35|14287.35|14287.35|14287.35|14287.35|14287.35|14287.35|14287.35|0
1615911940000|2021-03-16 16:25:40|14288.18|14288.18|14287.76|14287.76|14288.18|14288.18|14287.76|14287.76|0
1615911970000|2021-03-16 16:26:10|14288.61|14288.61|14288.61|14288.61|14288.61|14288.61|14287.41|14287.41|0
1615911980000|2021-03-16 16:26:20|14290.58|14290.58|14290.58|14290.58|14290.58|14290.58|14290.58|14290.58|0
1615911990000|2021-03-16 16:26:30|14289.38|14289.38|14287.99|14287.99|14289.38|14289.38|14287.99|14287.99|0
1615912030000|2021-03-16 16:27:10|14288.97|14288.97|14287.51|14287.51|14288.97|14288.97|14287.51|14287.51|0
1615912050000|2021-03-16 16:27:30|14288.36|14288.36|14290.33|14290.33|14290.33|14290.33|14288.36|14288.36|0
1615912100000|2021-03-16 16:28:20|14290.82|14290.82|14290.82|14290.82|14292.21|14292.21|14290.82|14290.82|0
1615912120000|2021-03-16 16:28:40|14291.25|14291.25|14290.76|14290.76|14291.25|14291.25|14290.76|14290.76|0
1615912140000|2021-03-16 16:29:00|14291.96|14291.96|14290.68|14290.68|14291.96|14291.96|14290.68|14290.68|0
1615912150000|2021-03-16 16:29:10|14292.65|14292.65|14292.07|14292.07|14292.65|14292.65|14289.48|14289.48|0
1615912160000|2021-03-16 16:29:20|14288.09|14288.09|14289.29|14289.29|14289.29|14289.29|14288.09|14288.09|0
1615912170000|2021-03-16 16:29:30|14288.57|14288.57|14291.16|14291.16|14291.75|14291.75|14288.38|14288.38|0
1615912180000|2021-03-16 16:29:40|14290.19|14290.19|14290.19|14290.19|14290.19|14290.19|14290.19|14290.19|0
1615912190000|2021-03-16 16:29:50|14290.61|14290.61|14289.64|14289.64|14291.32|14291.32|14288.57|14288.57|0
1615796100000|2021-03-15 08:15:00|14413.25|14413.25|14413.25|14413.25|14413.25|14413.25|14413.25|14413.25|0
1615796140000|2021-03-15 08:15:40|14416.03|14416.03|14414.74|14414.74|14416.03|14416.03|14414.74|14414.74|0
1615796160000|2021-03-15 08:16:00|14416.13|14416.13|14414.74|14414.74|14416.13|14416.13|14414.74|14414.74|0
1615796180000|2021-03-15 08:16:20|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|0
1615796200000|2021-03-15 08:16:40|14418.46|14418.46|14419.27|14419.27|14419.27|14419.27|14416.49|14416.49|0
1615796210000|2021-03-15 08:16:50|14417.29|14417.29|14416.01|14416.01|14417.29|14417.29|14416.01|14416.01|0
1615796230000|2021-03-15 08:17:10|14410.45|14410.45|14409.06|14409.06|14410.45|14410.45|14409.06|14409.06|0
1615796250000|2021-03-15 08:17:30|14407.09|14407.09|14403.15|14403.15|14407.09|14407.09|14403.15|14403.15|0
1615796260000|2021-03-15 08:17:40|14401.18|14401.18|14401.18|14401.18|14401.18|14401.18|14401.18|14401.18|0
1615796280000|2021-03-15 08:18:00|14407.09|14407.09|14407.09|14407.09|14407.09|14407.09|14407.09|14407.09|0
1615796290000|2021-03-15 08:18:10|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|0
1615796310000|2021-03-15 08:18:30|14412.46|14412.46|14413.85|14413.85|14413.85|14413.85|14412.46|14412.46|0
1615796340000|2021-03-15 08:19:00|14415.24|14415.24|14415.24|14415.24|14415.24|14415.24|14415.24|14415.24|0
1615796390000|2021-03-15 08:19:50|14417.21|14417.21|14417.21|14417.21|14417.21|14417.21|14417.21|14417.21|0
1615796400000|2021-03-15 08:20:00|14413.61|14413.61|14402.91|14402.91|14413.61|14413.61|14400.51|14400.51|0
1615796410000|2021-03-15 08:20:10|14403.33|14403.33|14404.59|14404.59|14404.59|14404.59|14403.33|14403.33|0
1615796430000|2021-03-15 08:20:30|14407.37|14407.37|14410.98|14410.98|14410.98|14410.98|14407.37|14407.37|0
1615796440000|2021-03-15 08:20:40|14410.12|14410.12|14411.51|14411.51|14411.51|14411.51|14410.12|14410.12|0
1615796450000|2021-03-15 08:20:50|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|0
1615796460000|2021-03-15 08:21:00|14414.19|14414.19|14413.77|14413.77|14414.19|14414.19|14413.77|14413.77|0
1615796500000|2021-03-15 08:21:40|14407.05|14407.05|14407.05|14407.05|14407.05|14407.05|14407.05|14407.05|0
1615796540000|2021-03-15 08:22:20|14408.34|14408.34|14408.34|14408.34|14408.34|14408.34|14408.34|14408.34|0
1615796550000|2021-03-15 08:22:30|14407.05|14407.05|14416.71|14416.71|14417.13|14417.13|14407.05|14407.05|0
1615796580000|2021-03-15 08:23:00|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|0
1615796620000|2021-03-15 08:23:40|14412.67|14412.67|14412.67|14412.67|14412.67|14412.67|14412.67|14412.67|0
1615796640000|2021-03-15 08:24:00|14407.92|14407.92|14409.31|14409.31|14409.31|14409.31|14407.92|14407.92|0
1615796660000|2021-03-15 08:24:20|14411.28|14411.28|14411.28|14411.28|14411.28|14411.28|14411.28|14411.28|0
1615796680000|2021-03-15 08:24:40|14409.31|14409.31|14410.7|14410.7|14410.7|14410.7|14409.31|14409.31|0
1615796690000|2021-03-15 08:24:50|14408.73|14408.73|14410.12|14410.12|14410.12|14410.12|14408.73|14408.73|0
1615796710000|2021-03-15 08:25:10|14412.21|14412.21|14410.24|14410.24|14412.21|14412.21|14410.24|14410.24|0
1615796750000|2021-03-15 08:25:50|14407.46|14407.46|14407.46|14407.46|14407.46|14407.46|14407.46|14407.46|0
1615796770000|2021-03-15 08:26:10|14405.52|14405.52|14402.74|14402.74|14405.52|14405.52|14402.74|14402.74|0
1615796780000|2021-03-15 08:26:20|14401.35|14401.35|14401.35|14401.35|14401.35|14401.35|14401.35|14401.35|0
1615796800000|2021-03-15 08:26:40|14402.74|14402.74|14402.74|14402.74|14402.74|14402.74|14402.74|14402.74|0
1615796810000|2021-03-15 08:26:50|14404.13|14404.13|14405.41|14405.41|14405.41|14405.41|14404.13|14404.13|0
1615796820000|2021-03-15 08:27:00|14406.8|14406.8|14405.41|14405.41|14406.8|14406.8|14405.41|14405.41|0
1615796830000|2021-03-15 08:27:10|14404.56|14404.56|14404.56|14404.56|14404.56|14404.56|14404.56|14404.56|0
1615796840000|2021-03-15 08:27:20|14407.34|14407.34|14407.34|14407.34|14407.34|14407.34|14407.34|14407.34|0
1615796850000|2021-03-15 08:27:30|14408.31|14408.31|14407.34|14407.34|14408.31|14408.31|14407.34|14407.34|0
1615796860000|2021-03-15 08:27:40|14404.56|14404.56|14404.56|14404.56|14404.56|14404.56|14404.56|14404.56|0
1615796890000|2021-03-15 08:28:10|14400.61|14400.61|14400.61|14400.61|14400.61|14400.61|14400.61|14400.61|0
1615796940000|2021-03-15 08:29:00|14399.23|14399.23|14396.45|14396.45|14399.23|14399.23|14396.45|14396.45|0
1615796950000|2021-03-15 08:29:10|14400.61|14400.61|14403.39|14403.39|14404.78|14404.78|14400.61|14400.61|0
1615796960000|2021-03-15 08:29:20|14400.88|14400.88|14401.98|14401.98|14403.66|14403.66|14400.88|14400.88|0
1615796970000|2021-03-15 08:29:30|14403.37|14403.37|14403.37|14403.37|14403.37|14403.37|14403.37|14403.37|0
1615796990000|2021-03-15 08:29:50|14400.59|14400.59|14401.49|14401.49|14401.98|14401.98|14400.59|14400.59|0
1615797000000|2021-03-15 08:30:00|14398.71|14398.71|14398.71|14398.71|14398.71|14398.71|14398.71|14398.71|0
1615797010000|2021-03-15 08:30:10|14395.11|14395.11|14395.11|14395.11|14395.11|14395.11|14395.11|14395.11|0
1615797020000|2021-03-15 08:30:20|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|0
1615797050000|2021-03-15 08:30:50|14391.17|14391.17|14391.17|14391.17|14391.17|14391.17|14391.17|14391.17|0
1615797120000|2021-03-15 08:32:00|14381.32|14381.32|14379.35|14379.35|14381.32|14381.32|14379.35|14379.35|0
1615797130000|2021-03-15 08:32:10|14378.92|14378.92|14378.92|14378.92|14378.92|14378.92|14378.92|14378.92|0
1615797140000|2021-03-15 08:32:20|14382.86|14382.86|14382.86|14382.86|14382.86|14382.86|14382.86|14382.86|0
1615797150000|2021-03-15 08:32:30|14385.64|14385.64|14385.64|14385.64|14385.64|14385.64|14385.64|14385.64|0
1615797170000|2021-03-15 08:32:50|14383.67|14383.67|14383.67|14383.67|14383.67|14383.67|14383.67|14383.67|0
1615797180000|2021-03-15 08:33:00|14381.27|14381.27|14378.49|14378.49|14381.27|14381.27|14378.49|14378.49|0
1615797190000|2021-03-15 08:33:10|14377.1|14377.1|14367.25|14367.25|14377.1|14377.1|14367.25|14367.25|0
1615797240000|2021-03-15 08:34:00|14369.22|14369.22|14365.6|14365.6|14369.22|14369.22|14365.6|14365.6|0
1615797250000|2021-03-15 08:34:10|14365.11|14365.11|14362.26|14362.26|14365.11|14365.11|14360.8|14360.8|0
1615797260000|2021-03-15 08:34:20|14363.65|14363.65|14366.5|14366.5|14366.5|14366.5|14363.65|14363.65|0
1615797270000|2021-03-15 08:34:30|14367.47|14367.47|14368.86|14368.86|14368.86|14368.86|14367.47|14367.47|0
1615797280000|2021-03-15 08:34:40|14370.25|14370.25|14370.25|14370.25|14370.25|14370.25|14370.25|14370.25|0
1615797350000|2021-03-15 08:35:50|14371.45|14371.45|14371.45|14371.45|14371.45|14371.45|14371.45|14371.45|0
1615797370000|2021-03-15 08:36:10|14372.84|14372.84|14371.45|14371.45|14372.84|14372.84|14371.45|14371.45|0
1615797380000|2021-03-15 08:36:20|14370.6|14370.6|14369.31|14369.31|14370.6|14370.6|14369.31|14369.31|0
1615797400000|2021-03-15 08:36:40|14367.6|14367.6|14368.03|14368.03|14368.03|14368.03|14367.6|14367.6|0
1615797430000|2021-03-15 08:37:10|14371.97|14371.97|14375.91|14375.91|14375.91|14375.91|14371.97|14371.97|0
1615797440000|2021-03-15 08:37:20|14377.11|14377.11|14377.11|14377.11|14377.11|14377.11|14377.11|14377.11|0
1615797500000|2021-03-15 08:38:20|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|0
1615797540000|2021-03-15 08:39:00|14370|14370|14370|14370|14370|14370|14370|14370|0
1615797580000|2021-03-15 08:39:40|14371.39|14371.39|14371.39|14371.39|14371.39|14371.39|14371.39|14371.39|0
1615797590000|2021-03-15 08:39:50|14370.42|14370.42|14370.42|14370.42|14370.42|14370.42|14370.42|14370.42|0
1615797600000|2021-03-15 08:40:00|14374.36|14374.36|14374.36|14374.36|14374.36|14374.36|14374.36|14374.36|0
1615797610000|2021-03-15 08:40:10|14372.39|14372.39|14372.39|14372.39|14372.39|14372.39|14372.39|14372.39|0
1615797620000|2021-03-15 08:40:20|14373.78|14373.78|14375.17|14375.17|14375.17|14375.17|14373.78|14373.78|0
1615797650000|2021-03-15 08:40:50|14377.95|14377.95|14377.95|14377.95|14377.95|14377.95|14377.95|14377.95|0
1615797660000|2021-03-15 08:41:00|14379.34|14379.34|14380.73|14380.73|14380.73|14380.73|14379.34|14379.34|0
1615797680000|2021-03-15 08:41:20|14382.12|14382.12|14382.97|14382.97|14382.97|14382.97|14382.12|14382.12|0
1615797700000|2021-03-15 08:41:40|14384.94|14384.94|14386.91|14386.91|14386.91|14386.91|14384.94|14384.94|0
1615797710000|2021-03-15 08:41:50|14387.77|14387.77|14390.36|14390.36|14390.36|14390.36|14387.77|14387.77|0
1615797730000|2021-03-15 08:42:10|14388.39|14388.39|14388.39|14388.39|14388.39|14388.39|14388.39|14388.39|0
1615797740000|2021-03-15 08:42:20|14393.95|14393.95|14393.95|14393.95|14393.95|14393.95|14393.95|14393.95|0
1615797800000|2021-03-15 08:43:20|14395.34|14395.34|14395.34|14395.34|14395.34|14395.34|14395.34|14395.34|0
1615797850000|2021-03-15 08:44:10|14392.56|14392.56|14389.78|14389.78|14392.56|14392.56|14389.78|14389.78|0
1615797940000|2021-03-15 08:45:40|14385.84|14385.84|14385.84|14385.84|14385.84|14385.84|14385.84|14385.84|0
1615797980000|2021-03-15 08:46:20|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|0
1615798010000|2021-03-15 08:46:50|14385.26|14385.26|14385.26|14385.26|14385.26|14385.26|14385.26|14385.26|0
1615798020000|2021-03-15 08:47:00|14383.29|14383.29|14383.29|14383.29|14383.29|14383.29|14383.29|14383.29|0
1615798040000|2021-03-15 08:47:20|14381.9|14381.9|14381.9|14381.9|14381.9|14381.9|14381.9|14381.9|0
1615798090000|2021-03-15 08:48:10|14380.51|14380.51|14379.12|14379.12|14380.51|14380.51|14379.12|14379.12|0
1615798100000|2021-03-15 08:48:20|14377.73|14377.73|14377.73|14377.73|14377.73|14377.73|14377.73|14377.73|0
1615798120000|2021-03-15 08:48:40|14373.78|14373.78|14373.78|14373.78|14373.78|14373.78|14371.64|14371.64|0
1615798130000|2021-03-15 08:48:50|14374.64|14374.64|14374.64|14374.64|14375.5|14375.5|14374.64|14374.64|0
1615798140000|2021-03-15 08:49:00|14376.35|14376.35|14378.92|14378.92|14378.92|14378.92|14376.35|14376.35|0
1615798150000|2021-03-15 08:49:10|14377.21|14377.21|14375.5|14375.5|14377.21|14377.21|14375.5|14375.5|0
1615798160000|2021-03-15 08:49:20|14373.53|14373.53|14373.53|14373.53|14373.53|14373.53|14373.53|14373.53|0
1615798170000|2021-03-15 08:49:30|14372.14|14372.14|14372.14|14372.14|14372.14|14372.14|14372.14|14372.14|0
1615798180000|2021-03-15 08:49:40|14371.16|14371.16|14371.65|14371.65|14371.65|14371.65|14371.16|14371.16|0
1615798190000|2021-03-15 08:49:50|14373.75|14373.75|14373.33|14373.33|14373.75|14373.75|14373.33|14373.33|0
1615798200000|2021-03-15 08:50:00|14366.38|14366.38|14365.31|14365.31|14366.38|14366.38|14364.41|14364.41|0
1615798240000|2021-03-15 08:50:40|14363.34|14363.34|14363.34|14363.34|14363.34|14363.34|14363.34|14363.34|0
1615798250000|2021-03-15 08:50:50|14364.73|14364.73|14365.22|14365.22|14366.12|14366.12|14364.73|14364.73|0
1615798260000|2021-03-15 08:51:00|14366.07|14366.07|14365.22|14365.22|14366.07|14366.07|14365.22|14365.22|0
1615798270000|2021-03-15 08:51:10|14366.5|14366.5|14366.5|14366.5|14366.5|14366.5|14366.5|14366.5|0
1615798290000|2021-03-15 08:51:30|14366.02|14366.02|14366.99|14366.99|14366.99|14366.99|14365.53|14365.53|0
1615798320000|2021-03-15 08:52:00|14368.38|14368.38|14368.38|14368.38|14368.38|14368.38|14365.6|14365.6|0
1615798330000|2021-03-15 08:52:10|14369.77|14369.77|14375.33|14375.33|14375.33|14375.33|14369.77|14369.77|0
1615798340000|2021-03-15 08:52:20|14378.11|14378.11|14378.11|14378.11|14378.11|14378.11|14378.11|14378.11|0
1615798350000|2021-03-15 08:52:30|14376.72|14376.72|14376.72|14376.72|14376.72|14376.72|14376.72|14376.72|0
1615798370000|2021-03-15 08:52:50|14375.33|14375.33|14375.33|14375.33|14375.33|14375.33|14375.33|14375.33|0
1615798380000|2021-03-15 08:53:00|14376.61|14376.61|14376.61|14376.61|14376.61|14376.61|14376.61|14376.61|0
1615798400000|2021-03-15 08:53:20|14375.22|14375.22|14375.22|14375.22|14375.22|14375.22|14375.22|14375.22|0
1615798410000|2021-03-15 08:53:30|14375.65|14375.65|14379.01|14379.01|14379.01|14379.01|14375.65|14375.65|0
1615798430000|2021-03-15 08:53:50|14377.62|14377.62|14376.34|14376.34|14377.62|14377.62|14376.34|14376.34|0
1615798450000|2021-03-15 08:54:10|14372.17|14372.17|14372.17|14372.17|14372.17|14372.17|14372.17|14372.17|0
1615798460000|2021-03-15 08:54:20|14370.78|14370.78|14370.78|14370.78|14370.78|14370.78|14370.78|14370.78|0
1615798500000|2021-03-15 08:55:00|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|0
1615798510000|2021-03-15 08:55:10|14369.49|14369.49|14369.49|14369.49|14370.78|14370.78|14369.49|14369.49|0
1615798520000|2021-03-15 08:55:20|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|14371.2|0
1615798530000|2021-03-15 08:55:30|14369.23|14369.23|14369.23|14369.23|14369.23|14369.23|14369.23|14369.23|0
1615798540000|2021-03-15 08:55:40|14370.62|14370.62|14370.2|14370.2|14370.62|14370.62|14370.2|14370.2|0
1615798550000|2021-03-15 08:55:50|14371.59|14371.59|14371.59|14371.59|14371.59|14371.59|14371.59|14371.59|0
1615798560000|2021-03-15 08:56:00|14372.98|14372.98|14371|14371|14372.98|14372.98|14371|14371|0
1615798580000|2021-03-15 08:56:20|14368.86|14368.86|14366.72|14366.72|14368.86|14368.86|14366.72|14366.72|0
1615798600000|2021-03-15 08:56:40|14366.24|14366.24|14365.75|14365.75|14366.24|14366.24|14365.75|14365.75|0
1615798640000|2021-03-15 08:57:20|14367.72|14367.72|14367.72|14367.72|14367.72|14367.72|14367.72|14367.72|0
1615798690000|2021-03-15 08:58:10|14363.78|14363.78|14365.75|14365.75|14365.75|14365.75|14363.78|14363.78|0
1615798700000|2021-03-15 08:58:20|14367.89|14367.89|14367.89|14367.89|14367.89|14367.89|14367.89|14367.89|0
1615798720000|2021-03-15 08:58:40|14365.92|14365.92|14365.43|14365.43|14365.92|14365.92|14365.43|14365.43|0
1615798750000|2021-03-15 08:59:10|14362.65|14362.65|14362.65|14362.65|14362.65|14362.65|14362.65|14362.65|0
1615798760000|2021-03-15 08:59:20|14361.45|14361.45|14367.37|14367.37|14369.34|14369.34|14361.45|14361.45|0
1615798780000|2021-03-15 08:59:40|14368.76|14368.76|14368.76|14368.76|14368.76|14368.76|14368.76|14368.76|0
1615798820000|2021-03-15 09:00:20|14371.16|14371.16|14371.16|14371.16|14371.16|14371.16|14371.16|14371.16|0
1615798840000|2021-03-15 09:00:40|14373.94|14373.94|14373.45|14373.45|14373.94|14373.94|14373.45|14373.45|0
1615798850000|2021-03-15 09:00:50|14374.42|14374.42|14372.06|14372.06|14374.42|14374.42|14372.06|14372.06|0
1615798960000|2021-03-15 09:02:40|14373.45|14373.45|14373.45|14373.45|14373.45|14373.45|14373.45|14373.45|0
1615798980000|2021-03-15 09:03:00|14373.88|14373.88|14373.88|14373.88|14373.88|14373.88|14373.88|14373.88|0
1615798990000|2021-03-15 09:03:10|14367.97|14367.97|14367.97|14367.97|14367.97|14367.97|14367.97|14367.97|0
1615799000000|2021-03-15 09:03:20|14374.91|14374.91|14373.52|14373.52|14374.91|14374.91|14373.52|14373.52|0
1615799010000|2021-03-15 09:03:30|14374.5|14374.5|14370.74|14370.74|14374.5|14374.5|14370.74|14370.74|0
1615799030000|2021-03-15 09:03:50|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|0
1615799040000|2021-03-15 09:04:00|14374.1|14374.1|14376.88|14376.88|14376.88|14376.88|14374.1|14374.1|0
1615799080000|2021-03-15 09:04:40|14374.91|14374.91|14374.91|14374.91|14374.91|14374.91|14374.91|14374.91|0
1615799120000|2021-03-15 09:05:20|14373.52|14373.52|14372.13|14372.13|14373.52|14373.52|14372.13|14372.13|0
1615799130000|2021-03-15 09:05:30|14365.19|14365.19|14365.19|14365.19|14365.19|14365.19|14365.19|14365.19|0
1615799160000|2021-03-15 09:06:00|14367.16|14367.16|14367.16|14367.16|14367.16|14367.16|14367.16|14367.16|0
1615799200000|2021-03-15 09:06:40|14365.19|14365.19|14366.58|14366.58|14366.58|14366.58|14365.19|14365.19|0
1615799210000|2021-03-15 09:06:50|14365.19|14365.19|14363.8|14363.8|14365.19|14365.19|14363.8|14363.8|0
1615799230000|2021-03-15 09:07:10|14367.97|14367.97|14366.58|14366.58|14367.97|14367.97|14366.58|14366.58|0
1615799240000|2021-03-15 09:07:20|14366.15|14366.15|14363.37|14363.37|14366.15|14366.15|14363.37|14363.37|0
1615799270000|2021-03-15 09:07:50|14361.98|14361.98|14361.98|14361.98|14361.98|14361.98|14361.98|14361.98|0
1615799280000|2021-03-15 09:08:00|14363.37|14363.37|14366.63|14366.63|14366.63|14366.63|14361.98|14361.98|0
1615799290000|2021-03-15 09:08:10|14368.6|14368.6|14366.46|14366.46|14368.6|14368.6|14365.61|14365.61|0
1615799300000|2021-03-15 09:08:20|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|0
1615799310000|2021-03-15 09:08:30|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|0
1615799380000|2021-03-15 09:09:40|14365.4|14365.4|14365.4|14365.4|14365.4|14365.4|14365.4|14365.4|0
1615799400000|2021-03-15 09:10:00|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|0
1615799460000|2021-03-15 09:11:00|14361.42|14361.42|14361.42|14361.42|14361.42|14361.42|14361.42|14361.42|0
1615799490000|2021-03-15 09:11:30|14362.81|14362.81|14362.81|14362.81|14362.81|14362.81|14362.81|14362.81|0
1615799520000|2021-03-15 09:12:00|14365.59|14365.59|14365.59|14365.59|14365.59|14365.59|14365.59|14365.59|0
1615799550000|2021-03-15 09:12:30|14366.07|14366.07|14367.53|14367.53|14367.53|14367.53|14366.07|14366.07|0
1615799560000|2021-03-15 09:12:40|14363.36|14363.36|14363.36|14363.36|14363.36|14363.36|14363.36|14363.36|0
1615799580000|2021-03-15 09:13:00|14360.58|14360.58|14359.61|14359.61|14360.58|14360.58|14359.61|14359.61|0
1615799590000|2021-03-15 09:13:10|14360.47|14360.47|14361.81|14361.81|14361.81|14361.81|14360.47|14360.47|0
1615799660000|2021-03-15 09:14:20|14362.3|14362.3|14362.3|14362.3|14362.3|14362.3|14362.3|14362.3|0
1615799710000|2021-03-15 09:15:10|14366.24|14366.24|14366.24|14366.24|14366.24|14366.24|14366.24|14366.24|0
1615799730000|2021-03-15 09:15:30|14362.3|14362.3|14362.3|14362.3|14362.3|14362.3|14362.3|14362.3|0
1615799740000|2021-03-15 09:15:40|14360.33|14360.33|14360.33|14360.33|14360.33|14360.33|14360.33|14360.33|0
1615799760000|2021-03-15 09:16:00|14360.75|14360.75|14360.33|14360.33|14360.75|14360.75|14360.33|14360.33|0
1615799790000|2021-03-15 09:16:30|14362.76|14362.76|14365.19|14365.19|14366.65|14366.65|14362.76|14362.76|0
1615799800000|2021-03-15 09:16:40|14366.65|14366.65|14368.11|14368.11|14368.11|14368.11|14366.65|14366.65|0
1615799810000|2021-03-15 09:16:50|14368.6|14368.6|14371.03|14371.03|14371.03|14371.03|14368.6|14368.6|0
1615799840000|2021-03-15 09:17:20|14373|14373|14373|14373|14373|14373|14373|14373|0
1615799860000|2021-03-15 09:17:40|14369.06|14369.06|14369.06|14369.06|14369.06|14369.06|14369.06|14369.06|0
1615799870000|2021-03-15 09:17:50|14368.09|14368.09|14368.09|14368.09|14368.09|14368.09|14368.09|14368.09|0
1615799890000|2021-03-15 09:18:10|14370.87|14370.87|14370.87|14370.87|14370.87|14370.87|14370.87|14370.87|0
1615799920000|2021-03-15 09:18:40|14372.32|14372.32|14372.32|14372.32|14372.32|14372.32|14372.32|14372.32|0
1615799930000|2021-03-15 09:18:50|14370.94|14370.94|14370.94|14370.94|14370.94|14370.94|14370.94|14370.94|0
1615799970000|2021-03-15 09:19:30|14369.55|14369.55|14369.55|14369.55|14369.55|14369.55|14369.55|14369.55|0
1615799980000|2021-03-15 09:19:40|14368.57|14368.57|14368.09|14368.09|14368.57|14368.57|14368.09|14368.09|0
1615799990000|2021-03-15 09:19:50|14367.11|14367.11|14366.63|14366.63|14367.11|14367.11|14366.63|14366.63|0
1615800020000|2021-03-15 09:20:20|14365.24|14365.24|14363.85|14363.85|14365.24|14365.24|14363.85|14363.85|0
1615800030000|2021-03-15 09:20:30|14365.24|14365.24|14365.24|14365.24|14365.24|14365.24|14365.24|14365.24|0
1615800060000|2021-03-15 09:21:00|14363.78|14363.78|14367.72|14367.72|14367.72|14367.72|14363.78|14363.78|0
1615800090000|2021-03-15 09:21:30|14368.57|14368.57|14369.96|14369.96|14371.35|14371.35|14368.57|14368.57|0
1615800110000|2021-03-15 09:21:50|14370.94|14370.94|14370.94|14370.94|14370.94|14370.94|14370.94|14370.94|0
1615800120000|2021-03-15 09:22:00|14376.5|14376.5|14369.55|14369.55|14377.89|14377.89|14369.55|14369.55|0
1615800150000|2021-03-15 09:22:30|14371.95|14371.95|14371.95|14371.95|14371.95|14371.95|14371.95|14371.95|0
1615800190000|2021-03-15 09:23:10|14374.73|14374.73|14374.73|14374.73|14374.73|14374.73|14374.73|14374.73|0
1615800240000|2021-03-15 09:24:00|14373.89|14373.89|14373.89|14373.89|14373.89|14373.89|14373.89|14373.89|0
1615800270000|2021-03-15 09:24:30|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|0
1615800310000|2021-03-15 09:25:10|14373.09|14373.09|14373.09|14373.09|14373.09|14373.09|14373.09|14373.09|0
1615800320000|2021-03-15 09:25:20|14368.92|14368.92|14368.92|14368.92|14368.92|14368.92|14368.92|14368.92|0
1615800410000|2021-03-15 09:26:50|14371.7|14371.7|14371.7|14371.7|14371.7|14371.7|14371.7|14371.7|0
1615800420000|2021-03-15 09:27:00|14373.67|14373.67|14373.67|14373.67|14373.67|14373.67|14373.67|14373.67|0
1615800470000|2021-03-15 09:27:50|14372.28|14372.28|14371.79|14371.79|14372.28|14372.28|14371.79|14371.79|0
1615800490000|2021-03-15 09:28:10|14370.59|14370.59|14370.59|14370.59|14370.59|14370.59|14370.59|14370.59|0
1615800500000|2021-03-15 09:28:20|14371.98|14371.98|14371.98|14371.98|14371.98|14371.98|14371.98|14371.98|0
1615800510000|2021-03-15 09:28:30|14370.01|14370.01|14370.01|14370.01|14370.01|14370.01|14370.01|14370.01|0
1615800540000|2021-03-15 09:29:00|14368.62|14368.62|14367.23|14367.23|14368.62|14368.62|14367.23|14367.23|0
1615800550000|2021-03-15 09:29:10|14366.81|14366.81|14366.81|14366.81|14366.81|14366.81|14366.81|14366.81|0
1615800590000|2021-03-15 09:29:50|14366.33|14366.33|14366.33|14366.33|14366.33|14366.33|14366.33|14366.33|0
1615800600000|2021-03-15 09:30:00|14366.76|14366.76|14366.76|14366.76|14366.76|14366.76|14366.76|14366.76|0
1615800630000|2021-03-15 09:30:30|14364.79|14364.79|14364.79|14364.79|14364.79|14364.79|14364.79|14364.79|0
1615800660000|2021-03-15 09:31:00|14367.56|14367.56|14367.56|14367.56|14367.56|14367.56|14367.56|14367.56|0
1615800710000|2021-03-15 09:31:50|14367.14|14367.14|14367.14|14367.14|14367.14|14367.14|14367.14|14367.14|0
1615800720000|2021-03-15 09:32:00|14363.2|14363.2|14363.62|14363.62|14363.62|14363.62|14363.2|14363.2|0
1615800730000|2021-03-15 09:32:10|14361.65|14361.65|14361.65|14361.65|14361.65|14361.65|14361.65|14361.65|0
1615800790000|2021-03-15 09:33:10|14359.68|14359.68|14359.68|14359.68|14359.68|14359.68|14359.68|14359.68|0
1615800800000|2021-03-15 09:33:20|14360.11|14360.11|14360.11|14360.11|14360.11|14360.11|14360.11|14360.11|0
1615800850000|2021-03-15 09:34:10|14358.14|14358.14|14358.14|14358.14|14358.14|14358.14|14358.14|14358.14|0
1615800870000|2021-03-15 09:34:30|14356.43|14356.43|14363.38|14363.38|14364.77|14364.77|14356.43|14356.43|0
1615800900000|2021-03-15 09:35:00|14365.35|14365.35|14365.35|14365.35|14365.35|14365.35|14365.35|14365.35|0
1615800980000|2021-03-15 09:36:20|14366.74|14366.74|14365.35|14365.35|14366.74|14366.74|14365.35|14365.35|0
1615801080000|2021-03-15 09:38:00|14369.29|14369.29|14374.69|14374.69|14374.69|14374.69|14369.29|14369.29|0
1615801100000|2021-03-15 09:38:20|14372.72|14372.72|14374.69|14374.69|14374.69|14374.69|14372.72|14372.72|0
1615801170000|2021-03-15 09:39:30|14376.08|14376.08|14376.08|14376.08|14376.08|14376.08|14376.08|14376.08|0
1615801180000|2021-03-15 09:39:40|14377.36|14377.36|14377.36|14377.36|14377.36|14377.36|14377.36|14377.36|0
1615801230000|2021-03-15 09:40:30|14378.75|14378.75|14378.75|14378.75|14378.75|14378.75|14378.75|14378.75|0
1615801300000|2021-03-15 09:41:40|14377.78|14377.78|14374.52|14374.52|14377.78|14377.78|14374.52|14374.52|0
1615801310000|2021-03-15 09:41:50|14374.95|14374.95|14374.95|14374.95|14374.95|14374.95|14374.95|14374.95|0
1615801330000|2021-03-15 09:42:10|14373.56|14373.56|14373.56|14373.56|14373.56|14373.56|14373.56|14373.56|0
1615801370000|2021-03-15 09:42:50|14372.17|14372.17|14372.17|14372.17|14372.17|14372.17|14372.17|14372.17|0
1615801400000|2021-03-15 09:43:20|14373.56|14373.56|14373.56|14373.56|14373.56|14373.56|14373.56|14373.56|0
1615801540000|2021-03-15 09:45:40|14376.34|14376.34|14376.34|14376.34|14376.34|14376.34|14376.34|14376.34|0
1615801610000|2021-03-15 09:46:50|14377.73|14377.73|14377.73|14377.73|14377.73|14377.73|14377.73|14377.73|0
1615801630000|2021-03-15 09:47:10|14376.45|14376.45|14376.45|14376.45|14376.45|14376.45|14376.45|14376.45|0
1615801680000|2021-03-15 09:48:00|14377.84|14377.84|14377.84|14377.84|14377.84|14377.84|14377.84|14377.84|0
1615801720000|2021-03-15 09:48:40|14380.62|14380.62|14380.62|14380.62|14380.62|14380.62|14380.62|14380.62|0
1615801730000|2021-03-15 09:48:50|14381.1|14381.1|14381.1|14381.1|14381.1|14381.1|14381.1|14381.1|0
1615801830000|2021-03-15 09:50:30|14383.88|14383.88|14383.88|14383.88|14383.88|14383.88|14383.88|14383.88|0
1615801870000|2021-03-15 09:51:10|14382.49|14382.49|14378.32|14378.32|14382.49|14382.49|14378.32|14378.32|0
1615802010000|2021-03-15 09:53:30|14377.47|14377.47|14377.47|14377.47|14377.47|14377.47|14377.47|14377.47|0
1615802020000|2021-03-15 09:53:40|14376.61|14376.61|14376.61|14376.61|14376.61|14376.61|14376.61|14376.61|0
1615802030000|2021-03-15 09:53:50|14378.58|14378.58|14378.58|14378.58|14378.58|14378.58|14378.58|14378.58|0
1615802070000|2021-03-15 09:54:30|14377.19|14377.19|14377.19|14377.19|14377.19|14377.19|14377.19|14377.19|0
1615802080000|2021-03-15 09:54:40|14375.8|14375.8|14373.02|14373.02|14375.8|14375.8|14373.02|14373.02|0
1615802100000|2021-03-15 09:55:00|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|0
1615802150000|2021-03-15 09:55:50|14375.38|14375.38|14376.77|14376.77|14376.77|14376.77|14375.38|14375.38|0
1615802160000|2021-03-15 09:56:00|14373.99|14373.99|14373.99|14373.99|14373.99|14373.99|14373.99|14373.99|0
1615802170000|2021-03-15 09:56:10|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|14372.6|0
1615802220000|2021-03-15 09:57:00|14375.38|14375.38|14375.38|14375.38|14375.38|14375.38|14375.38|14375.38|0
1615802270000|2021-03-15 09:57:50|14374.89|14374.89|14374.89|14374.89|14374.89|14374.89|14374.89|14374.89|0
1615802370000|2021-03-15 09:59:30|14370.95|14370.95|14370.95|14370.95|14370.95|14370.95|14370.95|14370.95|0
1615802400000|2021-03-15 10:00:00|14372.92|14372.92|14372.92|14372.92|14372.92|14372.92|14372.92|14372.92|0
1615802420000|2021-03-15 10:00:20|14370.95|14370.95|14370.95|14370.95|14370.95|14370.95|14370.95|14370.95|0
1615802440000|2021-03-15 10:00:40|14368.98|14368.98|14365.62|14365.62|14368.98|14368.98|14365.62|14365.62|0
1615802460000|2021-03-15 10:01:00|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|0
1615802500000|2021-03-15 10:01:40|14365.62|14365.62|14365.62|14365.62|14365.62|14365.62|14365.62|14365.62|0
1615802550000|2021-03-15 10:02:30|14367.01|14367.01|14367.01|14367.01|14367.01|14367.01|14367.01|14367.01|0
1615802590000|2021-03-15 10:03:10|14367.49|14367.49|14367.49|14367.49|14367.49|14367.49|14367.49|14367.49|0
1615802600000|2021-03-15 10:03:20|14367.01|14367.01|14367.01|14367.01|14367.01|14367.01|14367.01|14367.01|0
1615802610000|2021-03-15 10:03:30|14368.98|14368.98|14368.98|14368.98|14368.98|14368.98|14368.98|14368.98|0
1615802640000|2021-03-15 10:04:00|14370.37|14370.37|14367.59|14367.59|14370.37|14370.37|14367.59|14367.59|0
1615802700000|2021-03-15 10:05:00|14364.81|14364.81|14364.81|14364.81|14364.81|14364.81|14364.81|14364.81|0
1615802770000|2021-03-15 10:06:10|14363.42|14363.42|14363.42|14363.42|14363.42|14363.42|14363.42|14363.42|0
1615802780000|2021-03-15 10:06:20|14364.81|14364.81|14364.81|14364.81|14364.81|14364.81|14364.81|14364.81|0
1615802890000|2021-03-15 10:08:10|14366.78|14366.78|14366.78|14366.78|14366.78|14366.78|14366.78|14366.78|0
1615802900000|2021-03-15 10:08:20|14368.75|14368.75|14368.75|14368.75|14368.75|14368.75|14368.75|14368.75|0
1615803010000|2021-03-15 10:10:10|14370.72|14370.72|14370.72|14370.72|14370.72|14370.72|14370.72|14370.72|0
1615803030000|2021-03-15 10:10:30|14368.75|14368.75|14368.75|14368.75|14368.75|14368.75|14368.75|14368.75|0
1615803050000|2021-03-15 10:10:50|14367.36|14367.36|14368.56|14368.56|14368.56|14368.56|14367.36|14367.36|0
1615803080000|2021-03-15 10:11:20|14369.95|14369.95|14369.95|14369.95|14369.95|14369.95|14369.95|14369.95|0
1615803090000|2021-03-15 10:11:30|14368.56|14368.56|14368.56|14368.56|14368.56|14368.56|14368.56|14368.56|0
1615803120000|2021-03-15 10:12:00|14365.78|14365.78|14365.78|14365.78|14365.78|14365.78|14365.78|14365.78|0
1615803130000|2021-03-15 10:12:10|14363.81|14363.81|14363.81|14363.81|14363.81|14363.81|14363.81|14363.81|0
1615803240000|2021-03-15 10:14:00|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|14361.03|0
1615803270000|2021-03-15 10:14:30|14362.42|14362.42|14360.45|14360.45|14362.42|14362.42|14360.45|14360.45|0
1615803310000|2021-03-15 10:15:10|14363.23|14363.23|14363.23|14363.23|14363.23|14363.23|14363.23|14363.23|0
1615803410000|2021-03-15 10:16:50|14365.2|14365.2|14365.2|14365.2|14365.2|14365.2|14365.2|14365.2|0
1615803430000|2021-03-15 10:17:10|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|0
1615803450000|2021-03-15 10:17:30|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|14367.66|0
1615803540000|2021-03-15 10:19:00|14367.17|14367.17|14368.14|14368.14|14368.14|14368.14|14367.17|14367.17|0
1615803560000|2021-03-15 10:19:20|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|14366.75|0
1615803570000|2021-03-15 10:19:30|14365.55|14365.55|14365.55|14365.55|14365.55|14365.55|14365.55|14365.55|0
1615803610000|2021-03-15 10:20:10|14363.58|14363.58|14362.19|14362.19|14363.58|14363.58|14362.19|14362.19|0
1615803620000|2021-03-15 10:20:20|14361.34|14361.34|14360.91|14360.91|14361.34|14361.34|14360.91|14360.91|0
1615803670000|2021-03-15 10:21:10|14359.94|14359.94|14359.45|14359.45|14359.94|14359.94|14359.45|14359.45|0
1615803680000|2021-03-15 10:21:20|14360.84|14360.84|14360.84|14360.84|14360.84|14360.84|14360.84|14360.84|0
1615803700000|2021-03-15 10:21:40|14361.33|14361.33|14361.33|14361.33|14361.33|14361.33|14361.33|14361.33|0
1615803740000|2021-03-15 10:22:20|14362.79|14362.79|14362.79|14362.79|14362.79|14362.79|14362.79|14362.79|0
1615803750000|2021-03-15 10:22:30|14363.76|14363.76|14364.73|14364.73|14364.73|14364.73|14363.76|14363.76|0
1615803760000|2021-03-15 10:22:40|14363.34|14363.34|14363.34|14363.34|14363.34|14363.34|14363.34|14363.34|0
1615803820000|2021-03-15 10:23:40|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|14364.6|0
1615803840000|2021-03-15 10:24:00|14367.38|14367.38|14365.28|14365.28|14367.38|14367.38|14365.28|14365.28|0
1615803850000|2021-03-15 10:24:10|14368.06|14368.06|14368.06|14368.06|14368.06|14368.06|14368.06|14368.06|0
1615803910000|2021-03-15 10:25:10|14372.23|14372.23|14372.23|14372.23|14372.23|14372.23|14372.23|14372.23|0
1615803920000|2021-03-15 10:25:20|14370.84|14370.84|14370.84|14370.84|14370.84|14370.84|14370.84|14370.84|0
1615803990000|2021-03-15 10:26:30|14371.33|14371.33|14373.27|14373.27|14373.27|14373.27|14371.33|14371.33|0
1615804010000|2021-03-15 10:26:50|14371.81|14371.81|14371.81|14371.81|14371.81|14371.81|14371.81|14371.81|0
1615804050000|2021-03-15 10:27:30|14369.84|14369.84|14369.84|14369.84|14369.84|14369.84|14369.84|14369.84|0
1615804070000|2021-03-15 10:27:50|14369.36|14369.36|14371.33|14371.33|14371.33|14371.33|14369.36|14369.36|0
1615804080000|2021-03-15 10:28:00|14373.3|14373.3|14373.3|14373.3|14373.3|14373.3|14373.3|14373.3|0
1615804170000|2021-03-15 10:29:30|14371.91|14371.91|14369.94|14369.94|14371.91|14371.91|14369.94|14369.94|0
1615804200000|2021-03-15 10:30:00|14371.33|14371.33|14370.04|14370.04|14371.33|14371.33|14370.04|14370.04|0
1615804210000|2021-03-15 10:30:10|14370.53|14370.53|14370.53|14370.53|14370.53|14370.53|14370.53|14370.53|0
1615804220000|2021-03-15 10:30:20|14371.02|14371.02|14371.02|14371.02|14371.02|14371.02|14371.02|14371.02|0
1615804230000|2021-03-15 10:30:30|14372.41|14372.41|14372.41|14372.41|14372.41|14372.41|14372.41|14372.41|0
1615804240000|2021-03-15 10:30:40|14372.89|14372.89|14373.38|14373.38|14373.38|14373.38|14372.89|14372.89|0
1615804270000|2021-03-15 10:31:10|14373.87|14373.87|14373.87|14373.87|14373.87|14373.87|14373.87|14373.87|0
1615804400000|2021-03-15 10:33:20|14376.64|14376.64|14375.26|14375.26|14376.64|14376.64|14375.26|14375.26|0
1615804410000|2021-03-15 10:33:30|14373.87|14373.87|14373.87|14373.87|14373.87|14373.87|14373.87|14373.87|0
1615804490000|2021-03-15 10:34:50|14371.89|14371.89|14371.89|14371.89|14371.89|14371.89|14371.89|14371.89|0
1615804500000|2021-03-15 10:35:00|14369.92|14369.92|14369.92|14369.92|14369.92|14369.92|14369.92|14369.92|0
1615804520000|2021-03-15 10:35:20|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|0
1615804530000|2021-03-15 10:35:30|14363.04|14363.04|14364.43|14364.43|14364.43|14364.43|14363.04|14363.04|0
1615804540000|2021-03-15 10:35:40|14363.04|14363.04|14363.04|14363.04|14363.04|14363.04|14363.04|14363.04|0
1615804560000|2021-03-15 10:36:00|14361.76|14361.76|14367.67|14367.67|14367.67|14367.67|14361.76|14361.76|0
1615804580000|2021-03-15 10:36:20|14369.06|14369.06|14369.06|14369.06|14369.06|14369.06|14369.06|14369.06|0
1615804600000|2021-03-15 10:36:40|14373|14373|14372.03|14372.03|14373|14373|14372.03|14372.03|0
1615804680000|2021-03-15 10:38:00|14373.42|14373.42|14373.42|14373.42|14373.42|14373.42|14373.42|14373.42|0
1615804730000|2021-03-15 10:38:50|14374.62|14374.62|14374.62|14374.62|14374.62|14374.62|14374.62|14374.62|0
1615804780000|2021-03-15 10:39:40|14378.79|14378.79|14378.79|14378.79|14378.79|14378.79|14378.79|14378.79|0
1615804860000|2021-03-15 10:41:00|14380.18|14380.18|14380.18|14380.18|14380.18|14380.18|14380.18|14380.18|0
1615804920000|2021-03-15 10:42:00|14378.21|14378.21|14378.21|14378.21|14378.21|14378.21|14378.21|14378.21|0
1615804930000|2021-03-15 10:42:10|14382.15|14382.15|14382.15|14382.15|14382.15|14382.15|14382.15|14382.15|0
1615804980000|2021-03-15 10:43:00|14380.86|14380.86|14380.86|14380.86|14380.86|14380.86|14380.86|14380.86|0
1615804990000|2021-03-15 10:43:10|14379.47|14379.47|14379.47|14379.47|14379.47|14379.47|14379.47|14379.47|0
1615805000000|2021-03-15 10:43:20|14379.05|14379.05|14379.05|14379.05|14379.05|14379.05|14379.05|14379.05|0
1615805030000|2021-03-15 10:43:50|14379.48|14379.48|14379.48|14379.48|14379.48|14379.48|14379.48|14379.48|0
1615805070000|2021-03-15 10:44:30|14383.65|14383.65|14385.62|14385.62|14385.62|14385.62|14383.65|14383.65|0
1615805090000|2021-03-15 10:44:50|14387.59|14387.59|14389.56|14389.56|14389.56|14389.56|14387.59|14387.59|0
1615805100000|2021-03-15 10:45:00|14389.99|14389.99|14389.5|14389.5|14389.99|14389.99|14389.5|14389.5|0
1615805110000|2021-03-15 10:45:10|14390.48|14390.48|14390.48|14390.48|14390.48|14390.48|14390.48|14390.48|0
1615805120000|2021-03-15 10:45:20|14391.87|14391.87|14391.87|14391.87|14391.87|14391.87|14391.87|14391.87|0
1615805140000|2021-03-15 10:45:40|14393.84|14393.84|14393.84|14393.84|14393.84|14393.84|14393.84|14393.84|0
1615805170000|2021-03-15 10:46:10|14394.32|14394.32|14398.08|14398.08|14398.08|14398.08|14394.32|14394.32|0
1615805190000|2021-03-15 10:46:30|14398.93|14398.93|14398.08|14398.08|14398.93|14398.93|14398.08|14398.08|0
1615805200000|2021-03-15 10:46:40|14398.51|14398.51|14398.51|14398.51|14398.51|14398.51|14398.51|14398.51|0
1615805230000|2021-03-15 10:47:10|14400.48|14400.48|14400.48|14400.48|14400.48|14400.48|14400.48|14400.48|0
1615805260000|2021-03-15 10:47:40|14399.09|14399.09|14397.7|14397.7|14399.09|14399.09|14397.7|14397.7|0
1615805300000|2021-03-15 10:48:20|14394.92|14394.92|14394.92|14394.92|14394.92|14394.92|14394.92|14394.92|0
1615805340000|2021-03-15 10:49:00|14396.89|14396.89|14396.89|14396.89|14396.89|14396.89|14396.89|14396.89|0
1615805370000|2021-03-15 10:49:30|14394.92|14394.92|14394.92|14394.92|14394.92|14394.92|14394.92|14394.92|0
1615805400000|2021-03-15 10:50:00|14397.7|14397.7|14397.7|14397.7|14397.7|14397.7|14397.7|14397.7|0
1615805440000|2021-03-15 10:50:40|14398.18|14398.18|14398.18|14398.18|14398.18|14398.18|14398.18|14398.18|0
1615805450000|2021-03-15 10:50:50|14397.21|14397.21|14397.21|14397.21|14397.21|14397.21|14397.21|14397.21|0
1615805460000|2021-03-15 10:51:00|14396.24|14396.24|14392.07|14392.07|14396.24|14396.24|14392.07|14392.07|0
1615805540000|2021-03-15 10:52:20|14390.68|14390.68|14390.68|14390.68|14390.68|14390.68|14390.68|14390.68|0
1615805570000|2021-03-15 10:52:50|14389.84|14389.84|14389.84|14389.84|14389.84|14389.84|14389.84|14389.84|0
1615805580000|2021-03-15 10:53:00|14389|14389|14389|14389|14389|14389|14389|14389|0
1615805590000|2021-03-15 10:53:10|14389.49|14389.49|14390.95|14390.95|14390.95|14390.95|14389.49|14389.49|0
1615805700000|2021-03-15 10:55:00|14392.34|14392.34|14392.34|14392.34|14392.34|14392.34|14392.34|14392.34|0
1615805710000|2021-03-15 10:55:10|14387.91|14387.91|14387.91|14387.91|14387.91|14387.91|14387.91|14387.91|0
1615805730000|2021-03-15 10:55:30|14385.13|14385.13|14385.13|14385.13|14385.13|14385.13|14385.13|14385.13|0
1615805740000|2021-03-15 10:55:40|14384.64|14384.64|14383.67|14383.67|14384.64|14384.64|14383.67|14383.67|0
1615805770000|2021-03-15 10:56:10|14382.28|14382.28|14382.28|14382.28|14382.28|14382.28|14382.28|14382.28|0
1615805790000|2021-03-15 10:56:30|14380.31|14380.31|14380.31|14380.31|14380.31|14380.31|14380.31|14380.31|0
1615805800000|2021-03-15 10:56:40|14380.74|14380.74|14380.74|14380.74|14380.74|14380.74|14380.74|14380.74|0
1615805860000|2021-03-15 10:57:40|14379.35|14379.35|14380.74|14380.74|14380.74|14380.74|14379.35|14379.35|0
1615805900000|2021-03-15 10:58:20|14379.35|14379.35|14379.35|14379.35|14379.35|14379.35|14379.35|14379.35|0
1615805910000|2021-03-15 10:58:30|14381.32|14381.32|14381.32|14381.32|14381.32|14381.32|14381.32|14381.32|0
1615805970000|2021-03-15 10:59:30|14384.1|14384.1|14385.49|14385.49|14385.49|14385.49|14384.1|14384.1|0
1615805990000|2021-03-15 10:59:50|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|0
1615806000000|2021-03-15 11:00:00|14381.54|14381.54|14381.54|14381.54|14381.54|14381.54|14381.54|14381.54|0
1615806010000|2021-03-15 11:00:10|14380.16|14380.16|14376.79|14376.79|14380.16|14380.16|14376.79|14376.79|0
1615806020000|2021-03-15 11:00:20|14372.85|14372.85|14372.85|14372.85|14372.85|14372.85|14372.85|14372.85|0
1615806060000|2021-03-15 11:01:00|14370.88|14370.88|14370.4|14370.4|14370.88|14370.88|14370.4|14370.4|0
1615806120000|2021-03-15 11:02:00|14369.91|14369.91|14368.52|14368.52|14369.91|14369.91|14368.52|14368.52|0
1615806190000|2021-03-15 11:03:10|14370.49|14370.49|14374.43|14374.43|14374.43|14374.43|14370.49|14370.49|0
1615806250000|2021-03-15 11:04:10|14376.4|14376.4|14376.4|14376.4|14376.4|14376.4|14376.4|14376.4|0
1615806290000|2021-03-15 11:04:50|14375.2|14375.2|14375.2|14375.2|14375.2|14375.2|14375.2|14375.2|0
1615806310000|2021-03-15 11:05:10|14373.23|14373.23|14373.23|14373.23|14373.23|14373.23|14373.23|14373.23|0
1615806330000|2021-03-15 11:05:30|14372.75|14372.75|14368.32|14368.32|14372.75|14372.75|14368.32|14368.32|0
1615806340000|2021-03-15 11:05:40|14367.34|14367.34|14367.34|14367.34|14367.34|14367.34|14367.34|14367.34|0
1615806360000|2021-03-15 11:06:00|14365.37|14365.37|14365.37|14365.37|14365.37|14365.37|14365.37|14365.37|0
1615806390000|2021-03-15 11:06:30|14365.86|14365.86|14365.86|14365.86|14365.86|14365.86|14365.86|14365.86|0
1615806410000|2021-03-15 11:06:50|14363.89|14363.89|14361.92|14361.92|14363.89|14363.89|14361.92|14361.92|0
1615806420000|2021-03-15 11:07:00|14365.86|14365.86|14365.86|14365.86|14365.86|14365.86|14365.86|14365.86|0
1615806430000|2021-03-15 11:07:10|14367.25|14367.25|14367.25|14367.25|14367.25|14367.25|14367.25|14367.25|0
1615806470000|2021-03-15 11:07:50|14370.61|14370.61|14370.61|14370.61|14370.61|14370.61|14370.61|14370.61|0
1615806490000|2021-03-15 11:08:10|14372|14372|14372|14372|14372|14372|14372|14372|0
1615806530000|2021-03-15 11:08:50|14373.97|14373.97|14373.97|14373.97|14373.97|14373.97|14373.97|14373.97|0
1615806570000|2021-03-15 11:09:30|14377.91|14377.91|14377.91|14377.91|14377.91|14377.91|14377.91|14377.91|0
1615806600000|2021-03-15 11:10:00|14375.13|14375.13|14375.13|14375.13|14375.13|14375.13|14375.13|14375.13|0
1615806690000|2021-03-15 11:11:30|14373.16|14373.16|14373.16|14373.16|14373.16|14373.16|14373.16|14373.16|0
1615806810000|2021-03-15 11:13:30|14375.13|14375.13|14375.13|14375.13|14375.13|14375.13|14375.13|14375.13|0
1615806890000|2021-03-15 11:14:50|14376.52|14376.52|14376.52|14376.52|14376.52|14376.52|14376.52|14376.52|0
1615806920000|2021-03-15 11:15:20|14377.91|14377.91|14377.91|14377.91|14377.91|14377.91|14377.91|14377.91|0
1615806930000|2021-03-15 11:15:30|14379.88|14379.88|14379.88|14379.88|14379.88|14379.88|14379.88|14379.88|0
1615806980000|2021-03-15 11:16:20|14381.27|14381.27|14381.76|14381.76|14381.76|14381.76|14381.27|14381.27|0
1615807000000|2021-03-15 11:16:40|14383.73|14383.73|14387.09|14387.09|14387.09|14387.09|14383.73|14383.73|0
1615807010000|2021-03-15 11:16:50|14388.48|14388.48|14387.09|14387.09|14388.48|14388.48|14387.09|14387.09|0
1615807020000|2021-03-15 11:17:00|14385.7|14385.7|14385.7|14385.7|14385.7|14385.7|14385.7|14385.7|0
1615807050000|2021-03-15 11:17:30|14387.09|14387.09|14387.09|14387.09|14387.09|14387.09|14387.09|14387.09|0
1615807060000|2021-03-15 11:17:40|14388.48|14388.48|14388.48|14388.48|14388.48|14388.48|14388.48|14388.48|0
1615807080000|2021-03-15 11:18:00|14392.42|14392.42|14392.42|14392.42|14392.42|14392.42|14392.42|14392.42|0
1615807230000|2021-03-15 11:20:30|14392.91|14392.91|14392.91|14392.91|14392.91|14392.91|14392.91|14392.91|0
1615807240000|2021-03-15 11:20:40|14391.93|14391.93|14391.93|14391.93|14391.93|14391.93|14391.93|14391.93|0
1615807300000|2021-03-15 11:21:40|14391.51|14391.51|14391.51|14391.51|14391.51|14391.51|14391.51|14391.51|0
1615807310000|2021-03-15 11:21:50|14391.08|14391.08|14386.05|14386.05|14391.08|14391.08|14386.05|14386.05|0
1615807330000|2021-03-15 11:22:10|14384.77|14384.77|14383.91|14383.91|14384.77|14384.77|14383.91|14383.91|0
1615807340000|2021-03-15 11:22:20|14384.34|14384.34|14384.34|14384.34|14384.34|14384.34|14384.34|14384.34|0
1615807380000|2021-03-15 11:23:00|14385.2|14385.2|14385.2|14385.2|14385.2|14385.2|14385.2|14385.2|0
1615807410000|2021-03-15 11:23:30|14385.63|14385.63|14385.63|14385.63|14385.63|14385.63|14385.63|14385.63|0
1615807440000|2021-03-15 11:24:00|14384.24|14384.24|14384.24|14384.24|14384.24|14384.24|14384.24|14384.24|0
1615807460000|2021-03-15 11:24:20|14382.27|14382.27|14382.27|14382.27|14382.27|14382.27|14382.27|14382.27|0
1615807500000|2021-03-15 11:25:00|14380.29|14380.29|14380.29|14380.29|14380.29|14380.29|14380.29|14380.29|0
1615807540000|2021-03-15 11:25:40|14378.32|14378.32|14378.32|14378.32|14378.32|14378.32|14378.32|14378.32|0
1615807570000|2021-03-15 11:26:10|14378.81|14378.81|14378.32|14378.32|14378.81|14378.81|14378.32|14378.32|0
1615807590000|2021-03-15 11:26:30|14372.77|14372.77|14372.77|14372.77|14372.77|14372.77|14372.77|14372.77|0
1615807600000|2021-03-15 11:26:40|14372.28|14372.28|14372.28|14372.28|14372.28|14372.28|14372.28|14372.28|0
1615807620000|2021-03-15 11:27:00|14371.31|14371.31|14371.79|14371.79|14371.79|14371.79|14371.31|14371.31|0
1615807630000|2021-03-15 11:27:10|14373.18|14373.18|14371.79|14371.79|14373.18|14373.18|14371.79|14371.79|0
1615807650000|2021-03-15 11:27:30|14371.36|14371.36|14371.36|14371.36|14371.36|14371.36|14371.36|14371.36|0
1615807660000|2021-03-15 11:27:40|14369.39|14369.39|14369.39|14369.39|14369.39|14369.39|14369.39|14369.39|0
1615807690000|2021-03-15 11:28:10|14368|14368|14368|14368|14368|14368|14368|14368|0
1615807730000|2021-03-15 11:28:50|14367.58|14367.58|14367.16|14367.16|14367.58|14367.58|14367.16|14367.16|0
1615807740000|2021-03-15 11:29:00|14368.55|14368.55|14368.55|14368.55|14368.55|14368.55|14368.55|14368.55|0
1615807750000|2021-03-15 11:29:10|14368.13|14368.13|14364.7|14364.7|14368.13|14368.13|14364.7|14364.7|0
1615807770000|2021-03-15 11:29:30|14366.41|14366.41|14367.27|14367.27|14367.27|14367.27|14366.41|14366.41|0
1615807790000|2021-03-15 11:29:50|14364.49|14364.49|14363.1|14363.1|14364.49|14364.49|14363.1|14363.1|0
1615807810000|2021-03-15 11:30:10|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|0
1615807820000|2021-03-15 11:30:20|14365.35|14365.35|14365.35|14365.35|14365.35|14365.35|14365.35|14365.35|0
1615807850000|2021-03-15 11:30:50|14364.51|14364.51|14366.19|14366.19|14366.19|14366.19|14364.51|14364.51|0
1615807860000|2021-03-15 11:31:00|14367.58|14367.58|14368|14368|14368|14368|14367.58|14367.58|0
1615807880000|2021-03-15 11:31:20|14369.97|14369.97|14370.88|14370.88|14371.36|14371.36|14369.97|14369.97|0
1615807890000|2021-03-15 11:31:30|14369.49|14369.49|14369.49|14369.49|14369.49|14369.49|14369.49|14369.49|0
1615807910000|2021-03-15 11:31:50|14368.63|14368.63|14368.63|14368.63|14368.63|14368.63|14368.63|14368.63|0
1615807980000|2021-03-15 11:33:00|14367.24|14367.24|14364.46|14364.46|14367.24|14367.24|14364.46|14364.46|0
1615808010000|2021-03-15 11:33:30|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|0
1615808020000|2021-03-15 11:33:40|14359.87|14359.87|14359.87|14359.87|14359.87|14359.87|14359.87|14359.87|0
1615808060000|2021-03-15 11:34:20|14359.38|14359.38|14358.89|14358.89|14359.87|14359.87|14358.89|14358.89|0
1615808070000|2021-03-15 11:34:30|14357.26|14357.26|14351.11|14351.11|14357.26|14357.26|14351.11|14351.11|0
1615808080000|2021-03-15 11:34:40|14351.6|14351.6|14344.29|14344.29|14351.6|14351.6|14344.29|14344.29|0
1615808100000|2021-03-15 11:35:00|14344.77|14344.77|14344.29|14344.29|14344.77|14344.77|14344.29|14344.29|0
1615808150000|2021-03-15 11:35:50|14345.57|14345.57|14345.57|14345.57|14345.57|14345.57|14345.57|14345.57|0
1615808170000|2021-03-15 11:36:10|14346.43|14346.43|14346.43|14346.43|14346.43|14346.43|14346.43|14346.43|0
1615808180000|2021-03-15 11:36:20|14348.4|14348.4|14352.64|14352.64|14352.64|14352.64|14348.4|14348.4|0
1615808190000|2021-03-15 11:36:30|14354.03|14354.03|14350.76|14350.76|14354.03|14354.03|14350.76|14350.76|0
1615808200000|2021-03-15 11:36:40|14352.15|14352.15|14352.15|14352.15|14352.15|14352.15|14352.15|14352.15|0
1615808280000|2021-03-15 11:38:00|14351.66|14351.66|14351.66|14351.66|14351.66|14351.66|14351.66|14351.66|0
1615808300000|2021-03-15 11:38:20|14351.18|14351.18|14351.18|14351.18|14351.18|14351.18|14351.18|14351.18|0
1615808340000|2021-03-15 11:39:00|14350.69|14350.69|14350.69|14350.69|14350.69|14350.69|14350.69|14350.69|0
1615808350000|2021-03-15 11:39:10|14348.72|14348.72|14348.72|14348.72|14348.72|14348.72|14348.72|14348.72|0
1615808360000|2021-03-15 11:39:20|14344.55|14344.55|14344.55|14344.55|14344.55|14344.55|14344.55|14344.55|0
1615808450000|2021-03-15 11:40:50|14343.16|14343.16|14343.16|14343.16|14343.16|14343.16|14343.16|14343.16|0
1615808520000|2021-03-15 11:42:00|14342.68|14342.68|14342.68|14342.68|14342.68|14342.68|14342.68|14342.68|0
1615808550000|2021-03-15 11:42:30|14343.1|14343.1|14343.1|14343.1|14343.1|14343.1|14343.1|14343.1|0
1615808560000|2021-03-15 11:42:40|14342.68|14342.68|14341.48|14341.48|14342.68|14342.68|14341.48|14341.48|0
1615808570000|2021-03-15 11:42:50|14339.5|14339.5|14339.5|14339.5|14339.5|14339.5|14339.5|14339.5|0
1615808580000|2021-03-15 11:43:00|14338.67|14338.67|14338.67|14338.67|14338.67|14338.67|14338.67|14338.67|0
1615808600000|2021-03-15 11:43:20|14338.18|14338.18|14338.18|14338.18|14338.18|14338.18|14338.18|14338.18|0
1615808670000|2021-03-15 11:44:30|14337.69|14337.69|14337.21|14337.21|14337.69|14337.69|14337.21|14337.21|0
1615808700000|2021-03-15 11:45:00|14336.23|14336.23|14334.26|14334.26|14336.23|14336.23|14333.45|14333.45|0
1615808710000|2021-03-15 11:45:10|14336.23|14336.23|14336.23|14336.23|14336.23|14336.23|14336.23|14336.23|0
1615808740000|2021-03-15 11:45:40|14337.62|14337.62|14337.62|14337.62|14337.62|14337.62|14337.62|14337.62|0
1615808760000|2021-03-15 11:46:00|14339.59|14339.59|14339.59|14339.59|14339.59|14339.59|14339.59|14339.59|0
1615808820000|2021-03-15 11:47:00|14338.62|14338.62|14338.62|14338.62|14338.62|14338.62|14338.62|14338.62|0
1615808890000|2021-03-15 11:48:10|14337.65|14337.65|14340.47|14340.47|14340.47|14340.47|14337.65|14337.65|0
1615808910000|2021-03-15 11:48:30|14340.05|14340.05|14341.44|14341.44|14341.44|14341.44|14340.05|14340.05|0
1615808930000|2021-03-15 11:48:50|14340.95|14340.95|14340.95|14340.95|14340.95|14340.95|14340.95|14340.95|0
1615808950000|2021-03-15 11:49:10|14341.44|14341.44|14342.41|14342.41|14342.41|14342.41|14341.44|14341.44|0
1615809000000|2021-03-15 11:50:00|14343.26|14343.26|14343.26|14343.26|14343.26|14343.26|14343.26|14343.26|0
1615809020000|2021-03-15 11:50:20|14346.04|14346.04|14346.04|14346.04|14346.04|14346.04|14346.04|14346.04|0
1615809050000|2021-03-15 11:50:50|14344.65|14344.65|14344.65|14344.65|14344.65|14344.65|14344.65|14344.65|0
1615809060000|2021-03-15 11:51:00|14343.26|14343.26|14343.26|14343.26|14343.26|14343.26|14343.26|14343.26|0
1615809100000|2021-03-15 11:51:40|14341.88|14341.88|14340.9|14340.9|14341.88|14341.88|14340.49|14340.49|0
1615809170000|2021-03-15 11:52:50|14342.29|14342.29|14342.29|14342.29|14342.29|14342.29|14342.29|14342.29|0
1615809180000|2021-03-15 11:53:00|14341.81|14341.81|14342.29|14342.29|14342.29|14342.29|14341.81|14341.81|0
1615809230000|2021-03-15 11:53:50|14342.78|14342.78|14342.78|14342.78|14342.78|14342.78|14342.78|14342.78|0
1615809240000|2021-03-15 11:54:00|14343.75|14343.75|14343.75|14343.75|14343.75|14343.75|14343.75|14343.75|0
1615809250000|2021-03-15 11:54:10|14343.27|14343.27|14343.27|14343.27|14343.27|14343.27|14343.27|14343.27|0
1615809280000|2021-03-15 11:54:40|14342.78|14342.78|14345.56|14345.56|14345.56|14345.56|14342.78|14342.78|0
1615809330000|2021-03-15 11:55:30|14346.95|14346.95|14346.95|14346.95|14346.95|14346.95|14346.95|14346.95|0
1615809340000|2021-03-15 11:55:40|14345.56|14345.56|14347.53|14347.53|14347.53|14347.53|14345.56|14345.56|0
1615809350000|2021-03-15 11:55:50|14347.1|14347.1|14346.68|14346.68|14347.1|14347.1|14346.68|14346.68|0
1615809460000|2021-03-15 11:57:40|14348.65|14348.65|14348.65|14348.65|14348.65|14348.65|14348.65|14348.65|0
1615809480000|2021-03-15 11:58:00|14347.26|14347.26|14347.26|14347.26|14347.26|14347.26|14347.26|14347.26|0
1615809490000|2021-03-15 11:58:10|14347.74|14347.74|14347.74|14347.74|14347.74|14347.74|14347.74|14347.74|0
1615809500000|2021-03-15 11:58:20|14348.17|14348.17|14348.66|14348.66|14348.66|14348.66|14348.17|14348.17|0
1615809520000|2021-03-15 11:58:40|14350.05|14350.05|14349.07|14349.07|14350.05|14350.05|14349.07|14349.07|0
1615809530000|2021-03-15 11:58:50|14348.65|14348.65|14347.79|14347.79|14348.65|14348.65|14347.79|14347.79|0
1615809590000|2021-03-15 11:59:50|14345.82|14345.82|14344.43|14344.43|14345.82|14345.82|14344.43|14344.43|0
1615809690000|2021-03-15 12:01:30|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|0
1615809740000|2021-03-15 12:02:20|14343.72|14343.72|14343.72|14343.72|14343.72|14343.72|14343.72|14343.72|0
1615809760000|2021-03-15 12:02:40|14346.5|14346.5|14346.5|14346.5|14346.5|14346.5|14346.5|14346.5|0
1615809790000|2021-03-15 12:03:10|14345.52|14345.52|14346.01|14346.01|14346.01|14346.01|14345.52|14345.52|0
1615809810000|2021-03-15 12:03:30|14344.62|14344.62|14344.62|14344.62|14344.62|14344.62|14344.62|14344.62|0
1615809870000|2021-03-15 12:04:30|14344.13|14344.13|14344.13|14344.13|14344.13|14344.13|14344.13|14344.13|0
1615809900000|2021-03-15 12:05:00|14342.74|14342.74|14340.77|14340.77|14342.74|14342.74|14340.77|14340.77|0
1615809920000|2021-03-15 12:05:20|14339.38|14339.38|14336.6|14336.6|14339.38|14339.38|14336.6|14336.6|0
1615809960000|2021-03-15 12:06:00|14334.63|14334.63|14334.63|14334.63|14334.63|14334.63|14334.63|14334.63|0
1615809970000|2021-03-15 12:06:10|14335.12|14335.12|14335.12|14335.12|14335.12|14335.12|14335.12|14335.12|0
1615810000000|2021-03-15 12:06:40|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|0
1615810030000|2021-03-15 12:07:10|14338.48|14338.48|14338.48|14338.48|14338.48|14338.48|14338.48|14338.48|0
1615810070000|2021-03-15 12:07:50|14341.26|14341.26|14341.26|14341.26|14341.26|14341.26|14341.26|14341.26|0
1615810080000|2021-03-15 12:08:00|14335.35|14335.35|14335.35|14335.35|14335.35|14335.35|14335.35|14335.35|0
1615810100000|2021-03-15 12:08:20|14334.37|14334.37|14333.52|14333.52|14334.37|14334.37|14333.52|14333.52|0
1615810110000|2021-03-15 12:08:30|14333.09|14333.09|14330.31|14330.31|14333.09|14333.09|14330.31|14330.31|0
1615810140000|2021-03-15 12:09:00|14331.28|14331.28|14331.28|14331.28|14331.28|14331.28|14331.28|14331.28|0
1615810150000|2021-03-15 12:09:10|14332.67|14332.67|14332.67|14332.67|14332.67|14332.67|14332.67|14332.67|0
1615810160000|2021-03-15 12:09:20|14333.1|14333.1|14332.25|14332.25|14333.1|14333.1|14332.25|14332.25|0
1615810190000|2021-03-15 12:09:50|14334.22|14334.22|14334.22|14334.22|14334.22|14334.22|14334.22|14334.22|0
1615810200000|2021-03-15 12:10:00|14334.64|14334.64|14334.64|14334.64|14334.64|14334.64|14334.64|14334.64|0
1615810210000|2021-03-15 12:10:10|14336.61|14336.61|14336.61|14336.61|14336.61|14336.61|14336.61|14336.61|0
1615810220000|2021-03-15 12:10:20|14331.47|14331.47|14331.47|14331.47|14331.47|14331.47|14330.08|14330.08|0
1615810240000|2021-03-15 12:10:40|14332.67|14332.67|14332.67|14332.67|14332.67|14332.67|14332.67|14332.67|0
1615810260000|2021-03-15 12:11:00|14332.19|14332.19|14332.19|14332.19|14332.19|14332.19|14332.19|14332.19|0
1615810270000|2021-03-15 12:11:10|14329.41|14329.41|14329.41|14329.41|14329.41|14329.41|14329.41|14329.41|0
1615810280000|2021-03-15 12:11:20|14327.71|14327.71|14320.89|14320.89|14327.71|14327.71|14320.89|14320.89|0
1615810290000|2021-03-15 12:11:30|14322.09|14322.09|14322.09|14322.09|14322.09|14322.09|14322.09|14322.09|0
1615810300000|2021-03-15 12:11:40|14319.31|14319.31|14319.31|14319.31|14319.31|14319.31|14319.31|14319.31|0
1615810310000|2021-03-15 12:11:50|14318.82|14318.82|14320.21|14320.21|14320.21|14320.21|14318.82|14318.82|0
1615810320000|2021-03-15 12:12:00|14316.27|14316.27|14316.27|14316.27|14316.27|14316.27|14316.27|14316.27|0
1615810350000|2021-03-15 12:12:30|14318.24|14318.24|14318.24|14318.24|14318.24|14318.24|14318.24|14318.24|0
1615810400000|2021-03-15 12:13:20|14316.85|14316.85|14315.46|14315.46|14316.85|14316.85|14315.46|14315.46|0
1615810430000|2021-03-15 12:13:50|14317.43|14317.43|14317.43|14317.43|14317.43|14317.43|14317.43|14317.43|0
1615810450000|2021-03-15 12:14:10|14314.66|14314.66|14314.66|14314.66|14314.66|14314.66|14314.66|14314.66|0
1615810460000|2021-03-15 12:14:20|14313.37|14313.37|14313.37|14313.37|14313.37|14313.37|14313.37|14313.37|0
1615810490000|2021-03-15 12:14:50|14315.34|14315.34|14315.34|14315.34|14315.34|14315.34|14315.34|14315.34|0
1615810510000|2021-03-15 12:15:10|14318.12|14318.12|14318.12|14318.12|14318.12|14318.12|14318.12|14318.12|0
1615810590000|2021-03-15 12:16:30|14316.73|14316.73|14316.73|14316.73|14316.73|14316.73|14316.73|14316.73|0
1615810630000|2021-03-15 12:17:10|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|0
1615810660000|2021-03-15 12:17:40|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|0
1615810670000|2021-03-15 12:17:50|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|0
1615810710000|2021-03-15 12:18:30|14317.98|14317.98|14317.98|14317.98|14317.98|14317.98|14317.98|14317.98|0
1615810740000|2021-03-15 12:19:00|14321.92|14321.92|14321.92|14321.92|14321.92|14321.92|14321.92|14321.92|0
1615810750000|2021-03-15 12:19:10|14322.89|14322.89|14322.89|14322.89|14322.89|14322.89|14322.89|14322.89|0
1615810760000|2021-03-15 12:19:20|14323.32|14323.32|14323.32|14323.32|14323.32|14323.32|14323.32|14323.32|0
1615810780000|2021-03-15 12:19:40|14326.1|14326.1|14324.71|14324.71|14326.1|14326.1|14324.71|14324.71|0
1615810910000|2021-03-15 12:21:50|14325.13|14325.13|14325.13|14325.13|14325.13|14325.13|14325.13|14325.13|0
1615810960000|2021-03-15 12:22:40|14329.3|14329.3|14329.3|14329.3|14329.3|14329.3|14329.3|14329.3|0
1615810970000|2021-03-15 12:22:50|14328.32|14328.32|14327.84|14327.84|14328.32|14328.32|14327.84|14327.84|0
1615810980000|2021-03-15 12:23:00|14329.81|14329.81|14329.81|14329.81|14329.81|14329.81|14329.81|14329.81|0
1615811080000|2021-03-15 12:24:40|14330.24|14330.24|14330.24|14330.24|14330.24|14330.24|14330.24|14330.24|0
1615811230000|2021-03-15 12:27:10|14328.85|14328.85|14328.85|14328.85|14328.85|14328.85|14328.85|14328.85|0
1615811270000|2021-03-15 12:27:50|14328.42|14328.42|14327.56|14327.56|14328.42|14328.42|14327.56|14327.56|0
1615811280000|2021-03-15 12:28:00|14328.05|14328.05|14328.05|14328.05|14328.05|14328.05|14328.05|14328.05|0
1615811290000|2021-03-15 12:28:10|14326.08|14326.08|14326.08|14326.08|14326.08|14326.08|14326.08|14326.08|0
1615811340000|2021-03-15 12:29:00|14326.94|14326.94|14326.94|14326.94|14326.94|14326.94|14326.94|14326.94|0
1615811350000|2021-03-15 12:29:10|14326.52|14326.52|14326.03|14326.03|14326.52|14326.52|14326.03|14326.03|0
1615811370000|2021-03-15 12:29:30|14326.46|14326.46|14326.46|14326.46|14326.46|14326.46|14326.46|14326.46|0
1615811380000|2021-03-15 12:29:40|14326.88|14326.88|14326.88|14326.88|14326.88|14326.88|14326.88|14326.88|0
1615811410000|2021-03-15 12:30:10|14327.36|14327.36|14327.36|14327.36|14327.36|14327.36|14327.36|14327.36|0
1615811420000|2021-03-15 12:30:20|14325.39|14325.39|14325.39|14325.39|14325.39|14325.39|14325.39|14325.39|0
1615811440000|2021-03-15 12:30:40|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|0
1615811510000|2021-03-15 12:31:50|14323.52|14323.52|14325.49|14325.49|14325.49|14325.49|14323.52|14323.52|0
1615811520000|2021-03-15 12:32:00|14324.51|14324.51|14323.05|14323.05|14324.51|14324.51|14323.05|14323.05|0
1615811530000|2021-03-15 12:32:10|14321.66|14321.66|14321.66|14321.66|14321.66|14321.66|14321.66|14321.66|0
1615811580000|2021-03-15 12:33:00|14322.15|14322.15|14322.64|14322.64|14322.64|14322.64|14322.15|14322.15|0
1615811590000|2021-03-15 12:33:10|14323.12|14323.12|14323.61|14323.61|14323.61|14323.61|14323.12|14323.12|0
1615811600000|2021-03-15 12:33:20|14322.22|14322.22|14319.99|14319.99|14322.22|14322.22|14319.99|14319.99|0
1615811630000|2021-03-15 12:33:50|14321.96|14321.96|14321.96|14321.96|14321.96|14321.96|14321.96|14321.96|0
1615811690000|2021-03-15 12:34:50|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|0
1615811700000|2021-03-15 12:35:00|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|0
1615811710000|2021-03-15 12:35:10|14320.96|14320.96|14320.96|14320.96|14320.96|14320.96|14320.96|14320.96|0
1615811770000|2021-03-15 12:36:10|14322.35|14322.35|14322.35|14322.35|14322.35|14322.35|14322.35|14322.35|0
1615811800000|2021-03-15 12:36:40|14320.96|14320.96|14320.96|14320.96|14320.96|14320.96|14320.96|14320.96|0
1615811820000|2021-03-15 12:37:00|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|14321.38|0
1615811870000|2021-03-15 12:37:50|14321.81|14321.81|14321.81|14321.81|14321.81|14321.81|14321.81|14321.81|0
1615811890000|2021-03-15 12:38:10|14320.97|14320.97|14320.97|14320.97|14320.97|14320.97|14320.97|14320.97|0
1615811940000|2021-03-15 12:39:00|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|0
1615811970000|2021-03-15 12:39:30|14318.12|14318.12|14319.51|14319.51|14319.51|14319.51|14318.12|14318.12|0
1615812010000|2021-03-15 12:40:10|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|0
1615812020000|2021-03-15 12:40:20|14316.15|14316.15|14316.15|14316.15|14316.15|14316.15|14316.15|14316.15|0
1615812040000|2021-03-15 12:40:40|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|14317.54|0
1615812060000|2021-03-15 12:41:00|14317.11|14317.11|14316.68|14316.68|14317.11|14317.11|14316.68|14316.68|0
1615812070000|2021-03-15 12:41:10|14317.11|14317.11|14319.08|14319.08|14319.08|14319.08|14317.11|14317.11|0
1615812080000|2021-03-15 12:41:20|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|14319.51|0
1615812090000|2021-03-15 12:41:30|14320|14320|14320|14320|14320|14320|14320|14320|0
1615812100000|2021-03-15 12:41:40|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|0
1615812110000|2021-03-15 12:41:50|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|0
1615812130000|2021-03-15 12:42:10|14325.01|14325.01|14325.01|14325.01|14325.01|14325.01|14325.01|14325.01|0
1615812210000|2021-03-15 12:43:30|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|0
1615812220000|2021-03-15 12:43:40|14326.04|14326.04|14325.56|14325.56|14326.04|14326.04|14325.56|14325.56|0
1615812230000|2021-03-15 12:43:50|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|0
1615812310000|2021-03-15 12:45:10|14325.97|14325.97|14327.94|14327.94|14327.94|14327.94|14325.97|14325.97|0
1615812320000|2021-03-15 12:45:20|14326.55|14326.55|14326.55|14326.55|14326.55|14326.55|14326.55|14326.55|0
1615812330000|2021-03-15 12:45:30|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|14324.58|0
1615812360000|2021-03-15 12:46:00|14326.55|14326.55|14326.55|14326.55|14326.55|14326.55|14326.55|14326.55|0
1615812370000|2021-03-15 12:46:10|14326.97|14326.97|14326.97|14326.97|14326.97|14326.97|14326.97|14326.97|0
1615812420000|2021-03-15 12:47:00|14325.58|14325.58|14325.58|14325.58|14325.58|14325.58|14325.58|14325.58|0
1615812440000|2021-03-15 12:47:20|14321.64|14321.64|14321.64|14321.64|14321.64|14321.64|14321.64|14321.64|0
1615812460000|2021-03-15 12:47:40|14320.25|14320.25|14320.25|14320.25|14320.25|14320.25|14320.25|14320.25|0
1615812470000|2021-03-15 12:47:50|14318.86|14318.86|14318.86|14318.86|14318.86|14318.86|14318.86|14318.86|0
1615812480000|2021-03-15 12:48:00|14316.89|14316.89|14316.89|14316.89|14316.89|14316.89|14316.89|14316.89|0
1615812500000|2021-03-15 12:48:20|14318.28|14318.28|14318.28|14318.28|14318.28|14318.28|14318.28|14318.28|0
1615812550000|2021-03-15 12:49:10|14318.71|14318.71|14318.71|14318.71|14318.71|14318.71|14318.71|14318.71|0
1615812570000|2021-03-15 12:49:30|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|0
1615812600000|2021-03-15 12:50:00|14318.13|14318.13|14318.13|14318.13|14318.13|14318.13|14318.13|14318.13|0
1615812640000|2021-03-15 12:50:40|14319.52|14319.52|14319.52|14319.52|14319.52|14319.52|14319.52|14319.52|0
1615812650000|2021-03-15 12:50:50|14319.09|14319.09|14318.66|14318.66|14319.09|14319.09|14318.66|14318.66|0
1615812670000|2021-03-15 12:51:10|14318.18|14318.18|14318.18|14318.18|14318.18|14318.18|14318.18|14318.18|0
1615812680000|2021-03-15 12:51:20|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|0
1615812700000|2021-03-15 12:51:40|14316.3|14316.3|14316.3|14316.3|14316.3|14316.3|14316.3|14316.3|0
1615812730000|2021-03-15 12:52:10|14314.91|14314.91|14314.91|14314.91|14314.91|14314.91|14314.91|14314.91|0
1615812830000|2021-03-15 12:53:50|14316.88|14316.88|14316.88|14316.88|14316.88|14316.88|14316.88|14316.88|0
1615812890000|2021-03-15 12:54:50|14317.74|14317.74|14316.88|14316.88|14317.74|14317.74|14316.88|14316.88|0
1615812900000|2021-03-15 12:55:00|14316.03|14316.03|14315.17|14315.17|14316.03|14316.03|14315.17|14315.17|0
1615812940000|2021-03-15 12:55:40|14316.56|14316.56|14316.56|14316.56|14316.56|14316.56|14316.56|14316.56|0
1615812960000|2021-03-15 12:56:00|14318.53|14318.53|14318.53|14318.53|14319.02|14319.02|14318.53|14318.53|0
1615812980000|2021-03-15 12:56:20|14319.92|14319.92|14320.78|14320.78|14320.78|14320.78|14319.92|14319.92|0
1615813010000|2021-03-15 12:56:50|14319.92|14319.92|14319.92|14319.92|14319.92|14319.92|14319.92|14319.92|0
1615813030000|2021-03-15 12:57:10|14318.72|14318.72|14318.72|14318.72|14318.72|14318.72|14318.72|14318.72|0
1615813040000|2021-03-15 12:57:20|14321.5|14321.5|14321.5|14321.5|14321.5|14321.5|14321.5|14321.5|0
1615813120000|2021-03-15 12:58:40|14324.28|14324.28|14324.28|14324.28|14324.28|14324.28|14324.28|14324.28|0
1615813140000|2021-03-15 12:59:00|14326.25|14326.25|14326.25|14326.25|14326.25|14326.25|14326.25|14326.25|0
1615813190000|2021-03-15 12:59:50|14326.74|14326.74|14328.71|14328.71|14328.71|14328.71|14326.74|14326.74|0
1615813200000|2021-03-15 13:00:00|14330.1|14330.1|14330.1|14330.1|14330.1|14330.1|14330.1|14330.1|0
1615813230000|2021-03-15 13:00:30|14326.15|14326.15|14326.15|14326.15|14326.15|14326.15|14326.15|14326.15|0
1615813260000|2021-03-15 13:01:00|14328.13|14328.13|14328.13|14328.13|14328.13|14328.13|14328.13|14328.13|0
1615813330000|2021-03-15 13:02:10|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|0
1615813350000|2021-03-15 13:02:30|14327.78|14327.78|14327.78|14327.78|14327.78|14327.78|14327.78|14327.78|0
1615813390000|2021-03-15 13:03:10|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|0
1615813430000|2021-03-15 13:03:50|14329.66|14329.66|14330.14|14330.14|14330.14|14330.14|14329.66|14329.66|0
1615813450000|2021-03-15 13:04:10|14328.75|14328.75|14327.36|14327.36|14328.75|14328.75|14327.36|14327.36|0
1615813470000|2021-03-15 13:04:30|14328.75|14328.75|14328.75|14328.75|14328.75|14328.75|14328.75|14328.75|0
1615813580000|2021-03-15 13:06:20|14330.14|14330.14|14330.14|14330.14|14330.14|14330.14|14330.14|14330.14|0
1615813590000|2021-03-15 13:06:30|14331.12|14331.12|14331.12|14331.12|14331.12|14331.12|14331.12|14331.12|0
1615813600000|2021-03-15 13:06:40|14333.09|14333.09|14333.09|14333.09|14333.09|14333.09|14333.09|14333.09|0
1615813620000|2021-03-15 13:07:00|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|0
1615813640000|2021-03-15 13:07:20|14335.87|14335.87|14335.87|14335.87|14335.87|14335.87|14335.87|14335.87|0
1615813700000|2021-03-15 13:08:20|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|0
1615813730000|2021-03-15 13:08:50|14337.74|14337.74|14337.74|14337.74|14337.74|14337.74|14337.74|14337.74|0
1615813750000|2021-03-15 13:09:10|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|0
1615813780000|2021-03-15 13:09:40|14336.78|14336.78|14338.75|14338.75|14338.75|14338.75|14336.78|14336.78|0
1615813790000|2021-03-15 13:09:50|14341.53|14341.53|14341.96|14341.96|14341.96|14341.96|14341.53|14341.53|0
1615813830000|2021-03-15 13:10:30|14342.39|14342.39|14342.39|14342.39|14342.39|14342.39|14342.39|14342.39|0
1615813860000|2021-03-15 13:11:00|14341|14341|14341|14341|14341|14341|14341|14341|0
1615813930000|2021-03-15 13:12:10|14341.48|14341.48|14341.48|14341.48|14341.48|14341.48|14341.48|14341.48|0
1615813950000|2021-03-15 13:12:30|14341|14341|14341|14341|14341|14341|14341|14341|0
1615814040000|2021-03-15 13:14:00|14339.03|14339.03|14337.74|14337.74|14339.03|14339.03|14337.74|14337.74|0
1615814060000|2021-03-15 13:14:20|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|0
1615814080000|2021-03-15 13:14:40|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|14336.35|0
1615814090000|2021-03-15 13:14:50|14337.81|14337.81|14337.33|14337.33|14337.81|14337.81|14337.33|14337.33|0
1615814130000|2021-03-15 13:15:30|14341.27|14341.27|14341.27|14341.27|14341.27|14341.27|14341.27|14341.27|0
1615814230000|2021-03-15 13:17:10|14341.75|14341.75|14343.14|14343.14|14343.14|14343.14|14341.75|14341.75|0
1615814280000|2021-03-15 13:18:00|14342.66|14342.66|14341.46|14341.46|14342.66|14342.66|14341.46|14341.46|0
1615814330000|2021-03-15 13:18:50|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|0
1615814390000|2021-03-15 13:19:50|14342.94|14342.94|14342.94|14342.94|14342.94|14342.94|14342.94|14342.94|0
1615814430000|2021-03-15 13:20:30|14344.91|14344.91|14344.91|14344.91|14344.91|14344.91|14344.91|14344.91|0
1615814480000|2021-03-15 13:21:20|14344.06|14344.06|14344.6|14344.6|14344.6|14344.6|14343.63|14343.63|0
1615814540000|2021-03-15 13:22:20|14344.12|14344.12|14344.12|14344.12|14344.12|14344.12|14344.12|14344.12|0
1615814670000|2021-03-15 13:24:30|14343.63|14343.63|14343.63|14343.63|14343.63|14343.63|14343.63|14343.63|0
1615814690000|2021-03-15 13:24:50|14345.6|14345.6|14343.63|14343.63|14345.6|14345.6|14343.63|14343.63|0
1615814840000|2021-03-15 13:27:20|14345.02|14345.02|14348.96|14348.96|14348.96|14348.96|14345.02|14345.02|0
1615814900000|2021-03-15 13:28:20|14346.39|14346.39|14350.93|14350.93|14350.93|14350.93|14346.39|14346.39|0
1615814940000|2021-03-15 13:29:00|14350.5|14350.5|14350.5|14350.5|14350.5|14350.5|14350.5|14350.5|0
1615815000000|2021-03-15 13:30:00|14348.53|14348.53|14348.53|14348.53|14348.53|14348.53|14348.53|14348.53|0
1615815010000|2021-03-15 13:30:10|14349.92|14349.92|14349.92|14349.92|14349.92|14349.92|14349.92|14349.92|0
1615815020000|2021-03-15 13:30:20|14351.18|14351.18|14354.54|14354.54|14354.54|14354.54|14351.18|14351.18|0
1615815030000|2021-03-15 13:30:30|14354.12|14354.12|14354.54|14354.54|14354.54|14354.54|14354.12|14354.12|0
1615815040000|2021-03-15 13:30:40|14355.03|14355.03|14351.6|14351.6|14355.03|14355.03|14351.6|14351.6|0
1615815050000|2021-03-15 13:30:50|14352.99|14352.99|14352.99|14352.99|14352.99|14352.99|14352.99|14352.99|0
1615815070000|2021-03-15 13:31:10|14351.6|14351.6|14351.6|14351.6|14351.6|14351.6|14351.6|14351.6|0
1615815090000|2021-03-15 13:31:30|14350.21|14350.21|14350.21|14350.21|14350.21|14350.21|14350.21|14350.21|0
1615815100000|2021-03-15 13:31:40|14347.43|14347.43|14347.43|14347.43|14347.43|14347.43|14347.43|14347.43|0
1615815120000|2021-03-15 13:32:00|14349.4|14349.4|14349.4|14349.4|14349.4|14349.4|14349.4|14349.4|0
1615815140000|2021-03-15 13:32:20|14351.37|14351.37|14351.37|14351.37|14351.37|14351.37|14351.37|14351.37|0
1615815160000|2021-03-15 13:32:40|14350.95|14350.95|14350.95|14350.95|14350.95|14350.95|14350.95|14350.95|0
1615815170000|2021-03-15 13:32:50|14348.17|14348.17|14348.17|14348.17|14348.17|14348.17|14348.17|14348.17|0
1615815180000|2021-03-15 13:33:00|14349.03|14349.03|14349.03|14349.03|14349.03|14349.03|14349.03|14349.03|0
1615815190000|2021-03-15 13:33:10|14351|14351|14351|14351|14351|14351|14351|14351|0
1615815210000|2021-03-15 13:33:30|14348.22|14348.22|14348.22|14348.22|14348.22|14348.22|14348.22|14348.22|0
1615815220000|2021-03-15 13:33:40|14351|14351|14351|14351|14351|14351|14351|14351|0
1615815240000|2021-03-15 13:34:00|14349.03|14349.03|14345.08|14345.08|14349.03|14349.03|14345.08|14345.08|0
1615815260000|2021-03-15 13:34:20|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|0
1615815280000|2021-03-15 13:34:40|14345.08|14345.08|14345.08|14345.08|14345.08|14345.08|14345.08|14345.08|0
1615815300000|2021-03-15 13:35:00|14345.51|14345.51|14345.93|14345.93|14345.93|14345.93|14345.51|14345.51|0
1615815320000|2021-03-15 13:35:20|14348.71|14348.71|14348.71|14348.71|14348.71|14348.71|14348.71|14348.71|0
1615815340000|2021-03-15 13:35:40|14350.1|14350.1|14350.1|14350.1|14350.1|14350.1|14350.1|14350.1|0
1615815350000|2021-03-15 13:35:50|14349.68|14349.68|14346.9|14346.9|14349.68|14349.68|14346.9|14346.9|0
1615815360000|2021-03-15 13:36:00|14348.87|14348.87|14348.87|14348.87|14348.87|14348.87|14348.87|14348.87|0
1615815430000|2021-03-15 13:37:10|14350.84|14350.84|14350.84|14350.84|14350.84|14350.84|14350.84|14350.84|0
1615815440000|2021-03-15 13:37:20|14353.62|14353.62|14353.62|14353.62|14353.62|14353.62|14353.62|14353.62|0
1615815470000|2021-03-15 13:37:50|14352.23|14352.23|14352.23|14352.23|14352.23|14352.23|14352.23|14352.23|0
1615815490000|2021-03-15 13:38:10|14354.2|14354.2|14354.2|14354.2|14354.2|14354.2|14354.2|14354.2|0
1615815510000|2021-03-15 13:38:30|14356.18|14356.18|14354.2|14354.2|14356.18|14356.18|14354.2|14354.2|0
1615815530000|2021-03-15 13:38:50|14354.69|14354.69|14354.69|14354.69|14354.69|14354.69|14354.69|14354.69|0
1615815550000|2021-03-15 13:39:10|14356.66|14356.66|14356.66|14356.66|14356.66|14356.66|14356.66|14356.66|0
1615815570000|2021-03-15 13:39:30|14357.15|14357.15|14357.15|14357.15|14357.15|14357.15|14357.15|14357.15|0
1615815580000|2021-03-15 13:39:40|14358|14358|14358|14358|14358|14358|14358|14358|0
1615815610000|2021-03-15 13:40:10|14359.97|14359.97|14359.97|14359.97|14359.97|14359.97|14359.97|14359.97|0
1615815640000|2021-03-15 13:40:40|14357.2|14357.2|14358.59|14358.59|14358.59|14358.59|14357.2|14357.2|0
1615815660000|2021-03-15 13:41:00|14356.61|14356.61|14356.61|14356.61|14356.61|14356.61|14356.61|14356.61|0
1615815670000|2021-03-15 13:41:10|14356.13|14356.13|14355.64|14355.64|14356.13|14356.13|14355.64|14355.64|0
1615815750000|2021-03-15 13:42:30|14355.21|14355.21|14355.21|14355.21|14355.21|14355.21|14355.21|14355.21|0
1615815780000|2021-03-15 13:43:00|14351.04|14351.04|14351.04|14351.04|14351.04|14351.04|14351.04|14351.04|0
1615815800000|2021-03-15 13:43:20|14350.56|14350.56|14350.56|14350.56|14350.56|14350.56|14350.56|14350.56|0
1615815830000|2021-03-15 13:43:50|14349.17|14349.17|14349.17|14349.17|14349.17|14349.17|14349.17|14349.17|0
1615815850000|2021-03-15 13:44:10|14351.14|14351.14|14351.14|14351.14|14351.14|14351.14|14351.14|14351.14|0
1615815870000|2021-03-15 13:44:30|14349.75|14349.75|14349.75|14349.75|14349.75|14349.75|14349.75|14349.75|0
1615815910000|2021-03-15 13:45:10|14347.78|14347.78|14347.78|14347.78|14347.78|14347.78|14347.78|14347.78|0
1615815960000|2021-03-15 13:46:00|14348.26|14348.26|14348.26|14348.26|14348.26|14348.26|14348.26|14348.26|0
1615815970000|2021-03-15 13:46:10|14346.88|14346.88|14344.1|14344.1|14346.88|14346.88|14344.1|14344.1|0
1615815980000|2021-03-15 13:46:20|14345.49|14345.49|14345.49|14345.49|14345.49|14345.49|14345.49|14345.49|0
1615815990000|2021-03-15 13:46:30|14344.29|14344.29|14344.29|14344.29|14344.29|14344.29|14344.29|14344.29|0
1615816010000|2021-03-15 13:46:50|14343.09|14343.09|14341.89|14341.89|14343.09|14343.09|14341.89|14341.89|0
1615816030000|2021-03-15 13:47:10|14341.4|14341.4|14341.89|14341.89|14341.89|14341.89|14341.4|14341.4|0
1615816050000|2021-03-15 13:47:30|14337.72|14337.72|14337.72|14337.72|14337.72|14337.72|14337.72|14337.72|0
1615816060000|2021-03-15 13:47:40|14336.43|14336.43|14336.43|14336.43|14336.43|14336.43|14336.43|14336.43|0
1615816140000|2021-03-15 13:49:00|14336.85|14336.85|14336.85|14336.85|14336.85|14336.85|14336.85|14336.85|0
1615816150000|2021-03-15 13:49:10|14332.91|14332.91|14332.91|14332.91|14332.91|14332.91|14332.91|14332.91|0
1615816220000|2021-03-15 13:50:20|14334.88|14334.88|14334.88|14334.88|14334.88|14334.88|14334.88|14334.88|0
1615816240000|2021-03-15 13:50:40|14333.49|14333.49|14333.49|14333.49|14333.49|14333.49|14333.49|14333.49|0
1615816260000|2021-03-15 13:51:00|14331.52|14331.52|14331.52|14331.52|14331.52|14331.52|14331.52|14331.52|0
1615816270000|2021-03-15 13:51:10|14331.09|14331.09|14331.09|14331.09|14331.09|14331.09|14331.09|14331.09|0
1615816300000|2021-03-15 13:51:40|14327.15|14327.15|14327.15|14327.15|14327.15|14327.15|14327.15|14327.15|0
1615816360000|2021-03-15 13:52:40|14326.18|14326.18|14326.18|14326.18|14326.18|14326.18|14326.18|14326.18|0
1615816400000|2021-03-15 13:53:20|14324.79|14324.79|14324.79|14324.79|14324.79|14324.79|14324.79|14324.79|0
1615816410000|2021-03-15 13:53:30|14324.36|14324.36|14324.36|14324.36|14324.36|14324.36|14324.36|14324.36|0
1615816450000|2021-03-15 13:54:10|14323.94|14323.94|14323.94|14323.94|14323.94|14323.94|14323.94|14323.94|0
1615816470000|2021-03-15 13:54:30|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|0
1615816480000|2021-03-15 13:54:40|14320|14320|14320|14320|14320|14320|14320|14320|0
1615816490000|2021-03-15 13:54:50|14320.43|14320.43|14321.63|14321.63|14321.63|14321.63|14320.43|14320.43|0
1615816510000|2021-03-15 13:55:10|14319.66|14319.66|14315.49|14315.49|14319.66|14319.66|14315.49|14315.49|0
1615816520000|2021-03-15 13:55:20|14314.1|14314.1|14312.71|14312.71|14314.1|14314.1|14312.71|14312.71|0
1615816550000|2021-03-15 13:55:50|14312.28|14312.28|14312.28|14312.28|14312.28|14312.28|14312.28|14312.28|0
1615816560000|2021-03-15 13:56:00|14311.86|14311.86|14311.86|14311.86|14311.86|14311.86|14311.86|14311.86|0
1615816600000|2021-03-15 13:56:40|14310.47|14310.47|14309.08|14309.08|14310.47|14310.47|14309.08|14309.08|0
1615816610000|2021-03-15 13:56:50|14307.88|14307.88|14307.88|14307.88|14307.88|14307.88|14307.88|14307.88|0
1615816620000|2021-03-15 13:57:00|14301.97|14301.97|14301.97|14301.97|14301.97|14301.97|14301.97|14301.97|0
1615816650000|2021-03-15 13:57:30|14300.58|14300.58|14300.58|14300.58|14300.58|14300.58|14300.58|14300.58|0
1615816660000|2021-03-15 13:57:40|14300.09|14300.09|14299.12|14299.12|14300.09|14300.09|14299.12|14299.12|0
1615816680000|2021-03-15 13:58:00|14300.51|14300.51|14300.51|14300.51|14300.51|14300.51|14300.51|14300.51|0
1615816690000|2021-03-15 13:58:10|14301.9|14301.9|14303.29|14303.29|14303.29|14303.29|14301.9|14301.9|0
1615816700000|2021-03-15 13:58:20|14302.32|14302.32|14302.32|14302.32|14302.32|14302.32|14302.32|14302.32|0
1615816710000|2021-03-15 13:58:30|14303.71|14303.71|14303.71|14303.71|14303.71|14303.71|14303.71|14303.71|0
1615816720000|2021-03-15 13:58:40|14300.93|14300.93|14302.32|14302.32|14302.32|14302.32|14300.93|14300.93|0
1615816740000|2021-03-15 13:59:00|14301.48|14301.48|14297.56|14297.56|14301.48|14301.48|14297.56|14297.56|0
1615816750000|2021-03-15 13:59:10|14297.14|14297.14|14296.72|14296.72|14297.14|14297.14|14296.72|14296.72|0
1615816770000|2021-03-15 13:59:30|14295.75|14295.75|14295.26|14295.26|14295.75|14295.75|14295.26|14295.26|0
1615816780000|2021-03-15 13:59:40|14296.23|14296.23|14296.23|14296.23|14296.23|14296.23|14296.23|14296.23|0
1615816790000|2021-03-15 13:59:50|14298.21|14298.21|14299.6|14299.6|14299.6|14299.6|14298.21|14298.21|0
1615816800000|2021-03-15 14:00:00|14296.82|14296.82|14296.82|14296.82|14296.82|14296.82|14296.82|14296.82|0
1615816810000|2021-03-15 14:00:10|14294.04|14294.04|14293.06|14293.06|14294.04|14294.04|14293.06|14293.06|0
1615816830000|2021-03-15 14:00:30|14294.45|14294.45|14297.23|14297.23|14297.23|14297.23|14294.45|14294.45|0
1615816900000|2021-03-15 14:01:40|14291.67|14291.67|14291.67|14291.67|14291.67|14291.67|14291.67|14291.67|0
1615816910000|2021-03-15 14:01:50|14283.79|14283.79|14283.3|14283.3|14283.79|14283.79|14283.3|14283.3|0
1615816930000|2021-03-15 14:02:10|14285.27|14285.27|14285.27|14285.27|14285.27|14285.27|14285.27|14285.27|0
1615816940000|2021-03-15 14:02:20|14287.25|14287.25|14287.25|14287.25|14287.25|14287.25|14287.25|14287.25|0
1615816950000|2021-03-15 14:02:30|14288.22|14288.22|14288.22|14288.22|14288.22|14288.22|14288.22|14288.22|0
1615816960000|2021-03-15 14:02:40|14287.73|14287.73|14286.53|14286.53|14287.73|14287.73|14286.53|14286.53|0
1615816970000|2021-03-15 14:02:50|14283.75|14283.75|14283.75|14283.75|14283.75|14283.75|14283.75|14283.75|0
1615816980000|2021-03-15 14:03:00|14285.14|14285.14|14285.14|14285.14|14285.14|14285.14|14285.14|14285.14|0
1615816990000|2021-03-15 14:03:10|14286.53|14286.53|14285.14|14285.14|14286.53|14286.53|14285.14|14285.14|0
1615817020000|2021-03-15 14:03:40|14284.17|14284.17|14284.17|14284.17|14284.17|14284.17|14284.17|14284.17|0
1615817040000|2021-03-15 14:04:00|14282.2|14282.2|14280.81|14280.81|14282.2|14282.2|14280.81|14280.81|0
1615817070000|2021-03-15 14:04:30|14282.2|14282.2|14282.2|14282.2|14282.2|14282.2|14282.2|14282.2|0
1615817090000|2021-03-15 14:04:50|14284.17|14284.17|14288.34|14288.34|14288.34|14288.34|14284.17|14284.17|0
1615817100000|2021-03-15 14:05:00|14288.83|14288.83|14288.83|14288.83|14288.83|14288.83|14288.83|14288.83|0
1615817110000|2021-03-15 14:05:10|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|0
1615817120000|2021-03-15 14:05:20|14286.95|14286.95|14286.95|14286.95|14286.95|14286.95|14286.95|14286.95|0
1615817160000|2021-03-15 14:06:00|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|0
1615817200000|2021-03-15 14:06:40|14286.37|14286.37|14286.37|14286.37|14286.37|14286.37|14286.37|14286.37|0
1615817230000|2021-03-15 14:07:10|14283.59|14283.59|14283.59|14283.59|14283.59|14283.59|14283.59|14283.59|0
1615817240000|2021-03-15 14:07:20|14284.56|14284.56|14284.56|14284.56|14284.56|14284.56|14284.56|14284.56|0
1615817250000|2021-03-15 14:07:30|14286.53|14286.53|14286.53|14286.53|14286.53|14286.53|14286.53|14286.53|0
1615817280000|2021-03-15 14:08:00|14284.56|14284.56|14284.56|14284.56|14284.56|14284.56|14284.56|14284.56|0
1615817300000|2021-03-15 14:08:20|14282.59|14282.59|14282.59|14282.59|14282.59|14282.59|14282.59|14282.59|0
1615817320000|2021-03-15 14:08:40|14282.16|14282.16|14281.73|14281.73|14282.16|14282.16|14281.73|14281.73|0
1615817340000|2021-03-15 14:09:00|14280.76|14280.76|14279.37|14279.37|14280.76|14280.76|14279.37|14279.37|0
1615817400000|2021-03-15 14:10:00|14278.94|14278.94|14278.94|14278.94|14278.94|14278.94|14278.94|14278.94|0
1615817440000|2021-03-15 14:10:40|14277.97|14277.97|14278.46|14278.46|14278.46|14278.46|14277.97|14277.97|0
1615817500000|2021-03-15 14:11:40|14277.97|14277.97|14277.97|14277.97|14277.97|14277.97|14277.97|14277.97|0
1615817510000|2021-03-15 14:11:50|14276|14276|14276|14276|14276|14276|14276|14276|0
1615817550000|2021-03-15 14:12:30|14275.14|14275.14|14276.53|14276.53|14276.53|14276.53|14275.14|14275.14|0
1615817560000|2021-03-15 14:12:40|14277.92|14277.92|14279.74|14279.74|14279.74|14279.74|14277.92|14277.92|0
1615817570000|2021-03-15 14:12:50|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|0
1615817610000|2021-03-15 14:13:30|14285.65|14285.65|14285.65|14285.65|14285.65|14285.65|14285.65|14285.65|0
1615817650000|2021-03-15 14:14:10|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|0
1615817670000|2021-03-15 14:14:30|14281.71|14281.71|14281.71|14281.71|14281.71|14281.71|14281.71|14281.71|0
1615817690000|2021-03-15 14:14:50|14280.32|14280.32|14278.93|14278.93|14280.32|14280.32|14278.93|14278.93|0
1615817700000|2021-03-15 14:15:00|14277.95|14277.95|14276.56|14276.56|14277.95|14277.95|14276.56|14276.56|0
1615817710000|2021-03-15 14:15:10|14274.59|14274.59|14274.59|14274.59|14274.59|14274.59|14274.59|14274.59|0
1615817740000|2021-03-15 14:15:40|14272.62|14272.62|14272.62|14272.62|14272.62|14272.62|14272.62|14272.62|0
1615817760000|2021-03-15 14:16:00|14270.65|14270.65|14267.29|14267.29|14270.65|14270.65|14267.29|14267.29|0
1615817770000|2021-03-15 14:16:10|14265.9|14265.9|14265.9|14265.9|14265.9|14265.9|14265.9|14265.9|0
1615817800000|2021-03-15 14:16:40|14261.96|14261.96|14261.96|14261.96|14261.96|14261.96|14261.96|14261.96|0
1615817810000|2021-03-15 14:16:50|14257.79|14257.79|14257.79|14257.79|14257.79|14257.79|14257.79|14257.79|0
1615817880000|2021-03-15 14:18:00|14257.31|14257.31|14256.33|14256.33|14257.31|14257.31|14256.33|14256.33|0
1615817890000|2021-03-15 14:18:10|14255.49|14255.49|14255.49|14255.49|14255.49|14255.49|14255.49|14255.49|0
1615817910000|2021-03-15 14:18:30|14254.1|14254.1|14254.1|14254.1|14254.1|14254.1|14254.1|14254.1|0
1615817930000|2021-03-15 14:18:50|14255.49|14255.49|14255.49|14255.49|14255.49|14255.49|14255.49|14255.49|0
1615817950000|2021-03-15 14:19:10|14255.98|14255.98|14259.92|14259.92|14259.92|14259.92|14255.98|14255.98|0
1615817990000|2021-03-15 14:19:50|14260.78|14260.78|14261.2|14261.2|14261.2|14261.2|14260.78|14260.78|0
1615818000000|2021-03-15 14:20:00|14262.59|14262.59|14263.98|14263.98|14263.98|14263.98|14262.59|14262.59|0
1615818010000|2021-03-15 14:20:10|14260.03|14260.03|14260.03|14260.03|14260.03|14260.03|14260.03|14260.03|0
1615818030000|2021-03-15 14:20:30|14260.52|14260.52|14260.52|14260.52|14260.52|14260.52|14260.52|14260.52|0
1615818040000|2021-03-15 14:20:40|14261.38|14261.38|14260.95|14260.95|14261.8|14261.8|14260.95|14260.95|0
1615818070000|2021-03-15 14:21:10|14258.98|14258.98|14258.55|14258.55|14258.98|14258.98|14258.55|14258.55|0
1615818080000|2021-03-15 14:21:20|14256.58|14256.58|14255.19|14255.19|14256.58|14256.58|14255.19|14255.19|0
1615818100000|2021-03-15 14:21:40|14254.7|14254.7|14253.73|14253.73|14254.7|14254.7|14253.73|14253.73|0
1615818110000|2021-03-15 14:21:50|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|0
1615818120000|2021-03-15 14:22:00|14252.39|14252.39|14248.6|14248.6|14252.39|14252.39|14248.6|14248.6|0
1615818130000|2021-03-15 14:22:10|14247.63|14247.63|14247.63|14247.63|14247.63|14247.63|14247.63|14247.63|0
1615818140000|2021-03-15 14:22:20|14249.01|14249.01|14249.01|14249.01|14249.01|14249.01|14249.01|14249.01|0
1615818210000|2021-03-15 14:23:30|14250.99|14250.99|14252.96|14252.96|14252.96|14252.96|14250.99|14250.99|0
1615818230000|2021-03-15 14:23:50|14254.93|14254.93|14254.93|14254.93|14254.93|14254.93|14254.93|14254.93|0
1615818250000|2021-03-15 14:24:10|14255.35|14255.35|14255.35|14255.35|14255.35|14255.35|14255.35|14255.35|0
1615818270000|2021-03-15 14:24:30|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|0
1615818290000|2021-03-15 14:24:50|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|0
1615818360000|2021-03-15 14:26:00|14256.55|14256.55|14248.66|14248.66|14256.55|14256.55|14248.66|14248.66|0
1615818370000|2021-03-15 14:26:10|14242.24|14242.24|14247.38|14247.38|14247.38|14247.38|14242.24|14242.24|0
1615818390000|2021-03-15 14:26:30|14245.41|14245.41|14245.41|14245.41|14245.41|14245.41|14245.41|14245.41|0
1615818400000|2021-03-15 14:26:40|14245.83|14245.83|14245.83|14245.83|14245.83|14245.83|14245.83|14245.83|0
1615818410000|2021-03-15 14:26:50|14244.99|14244.99|14246.27|14246.27|14246.27|14246.27|14244.99|14244.99|0
1615818430000|2021-03-15 14:27:10|14248.24|14248.24|14247.39|14247.39|14248.24|14248.24|14247.39|14247.39|0
1615818440000|2021-03-15 14:27:20|14248.24|14248.24|14248.24|14248.24|14249.1|14249.1|14248.24|14248.24|0
1615818460000|2021-03-15 14:27:40|14248.73|14248.73|14248.73|14248.73|14248.73|14248.73|14248.73|14248.73|0
1615818490000|2021-03-15 14:28:10|14250.7|14250.7|14250.7|14250.7|14250.7|14250.7|14250.7|14250.7|0
1615818500000|2021-03-15 14:28:20|14250.21|14250.21|14249.73|14249.73|14250.21|14250.21|14249.73|14249.73|0
1615818530000|2021-03-15 14:28:50|14251.12|14251.12|14251.12|14251.12|14251.12|14251.12|14251.12|14251.12|0
1615818550000|2021-03-15 14:29:10|14249.15|14249.15|14249.15|14249.15|14249.15|14249.15|14249.15|14249.15|0
1615818560000|2021-03-15 14:29:20|14247.76|14247.76|14247.76|14247.76|14247.76|14247.76|14247.76|14247.76|0
1615818570000|2021-03-15 14:29:30|14248.24|14248.24|14248.24|14248.24|14248.24|14248.24|14248.24|14248.24|0
1615818600000|2021-03-15 14:30:00|14247.76|14247.76|14247.76|14247.76|14247.76|14247.76|14247.76|14247.76|0
1615818630000|2021-03-15 14:30:30|14246.37|14246.37|14246.37|14246.37|14246.37|14246.37|14246.37|14246.37|0
1615818660000|2021-03-15 14:31:00|14248.51|14248.51|14248.51|14248.51|14248.51|14248.51|14248.51|14248.51|0
1615818750000|2021-03-15 14:32:30|14248.09|14248.09|14247.67|14247.67|14248.09|14248.09|14247.67|14247.67|0
1615818760000|2021-03-15 14:32:40|14247.25|14247.25|14246.83|14246.83|14247.25|14247.25|14246.83|14246.83|0
1615818800000|2021-03-15 14:33:20|14244.86|14244.86|14242.89|14242.89|14244.86|14244.86|14242.89|14242.89|0
1615818820000|2021-03-15 14:33:40|14247.06|14247.06|14248.45|14248.45|14248.45|14248.45|14247.06|14247.06|0
1615818840000|2021-03-15 14:34:00|14244.28|14244.28|14244.28|14244.28|14244.28|14244.28|14244.28|14244.28|0
1615818850000|2021-03-15 14:34:10|14246.25|14246.25|14246.25|14246.25|14246.25|14246.25|14246.25|14246.25|0
1615818880000|2021-03-15 14:34:40|14245.05|14245.05|14246.25|14246.25|14246.25|14246.25|14245.05|14245.05|0
1615818920000|2021-03-15 14:35:20|14246.74|14246.74|14246.74|14246.74|14246.74|14246.74|14246.74|14246.74|0
1615818930000|2021-03-15 14:35:30|14244.76|14244.76|14244.76|14244.76|14244.76|14244.76|14244.76|14244.76|0
1615818940000|2021-03-15 14:35:40|14245.19|14245.19|14246.15|14246.15|14246.15|14246.15|14244.76|14244.76|0
1615818960000|2021-03-15 14:36:00|14246.57|14246.57|14244.28|14244.28|14247.06|14247.06|14244.28|14244.28|0
1615818990000|2021-03-15 14:36:30|14242.89|14242.89|14242.89|14242.89|14242.89|14242.89|14242.89|14242.89|0
1615819000000|2021-03-15 14:36:40|14241.5|14241.5|14240.3|14240.3|14241.5|14241.5|14240.3|14240.3|0
1615819010000|2021-03-15 14:36:50|14241.5|14241.5|14241.5|14241.5|14241.5|14241.5|14241.5|14241.5|0
1615819080000|2021-03-15 14:38:00|14239.53|14239.53|14239.53|14239.53|14239.53|14239.53|14239.53|14239.53|0
1615819100000|2021-03-15 14:38:20|14238.14|14238.14|14238.14|14238.14|14238.14|14238.14|14238.14|14238.14|0
1615819110000|2021-03-15 14:38:30|14240.11|14240.11|14240.11|14240.11|14240.11|14240.11|14240.11|14240.11|0
1615819200000|2021-03-15 14:40:00|14238.72|14238.72|14232.42|14232.42|14238.72|14238.72|14232.42|14232.42|0
1615819250000|2021-03-15 14:40:50|14231.03|14231.03|14230.19|14230.19|14231.03|14231.03|14230.19|14230.19|0
1615819350000|2021-03-15 14:42:30|14229.35|14229.35|14231.32|14231.32|14231.32|14231.32|14229.35|14229.35|0
1615819370000|2021-03-15 14:42:50|14231.74|14231.74|14235.68|14235.68|14235.68|14235.68|14231.74|14231.74|0
1615819380000|2021-03-15 14:43:00|14235.26|14235.26|14235.26|14235.26|14235.26|14235.26|14235.26|14235.26|0
1615819400000|2021-03-15 14:43:20|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|0
1615819450000|2021-03-15 14:44:10|14235.26|14235.26|14235.26|14235.26|14235.26|14235.26|14235.26|14235.26|0
1615819470000|2021-03-15 14:44:30|14234.83|14234.83|14233.98|14233.98|14234.83|14234.83|14233.98|14233.98|0
1615819480000|2021-03-15 14:44:40|14233.55|14233.55|14233.55|14233.55|14233.55|14233.55|14233.55|14233.55|0
1615819490000|2021-03-15 14:44:50|14233.12|14233.12|14233.12|14233.12|14233.12|14233.12|14233.12|14233.12|0
1615819500000|2021-03-15 14:45:00|14234.51|14234.51|14236.48|14236.48|14236.48|14236.48|14234.51|14234.51|0
1615819530000|2021-03-15 14:45:30|14236|14236|14236|14236|14236|14236|14236|14236|0
1615819550000|2021-03-15 14:45:50|14234.02|14234.02|14234.02|14234.02|14234.02|14234.02|14234.02|14234.02|0
1615819560000|2021-03-15 14:46:00|14231.25|14231.25|14231.25|14231.25|14231.25|14231.25|14231.25|14231.25|0
1615819570000|2021-03-15 14:46:10|14231.73|14231.73|14231.73|14231.73|14231.73|14231.73|14231.73|14231.73|0
1615819620000|2021-03-15 14:47:00|14231.25|14231.25|14231.25|14231.25|14231.25|14231.25|14231.25|14231.25|0
1615819630000|2021-03-15 14:47:10|14229.27|14229.27|14229.27|14229.27|14229.27|14229.27|14229.27|14229.27|0
1615819670000|2021-03-15 14:47:50|14230.66|14230.66|14230.66|14230.66|14230.66|14230.66|14230.66|14230.66|0
1615819740000|2021-03-15 14:49:00|14226.72|14226.72|14228.69|14228.69|14228.69|14228.69|14226.72|14226.72|0
1615819750000|2021-03-15 14:49:10|14228.21|14228.21|14225.43|14225.43|14228.21|14228.21|14225.43|14225.43|0
1615819790000|2021-03-15 14:49:50|14224.04|14224.04|14224.04|14224.04|14224.04|14224.04|14224.04|14224.04|0
1615819810000|2021-03-15 14:50:10|14222.84|14222.84|14222.84|14222.84|14222.84|14222.84|14222.84|14222.84|0
1615819870000|2021-03-15 14:51:10|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|0
1615819900000|2021-03-15 14:51:40|14225.24|14225.24|14225.24|14225.24|14225.24|14225.24|14225.24|14225.24|0
1615819910000|2021-03-15 14:51:50|14223.27|14223.27|14222.84|14222.84|14223.27|14223.27|14222.84|14222.84|0
1615819940000|2021-03-15 14:52:20|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|0
1615819960000|2021-03-15 14:52:40|14224.23|14224.23|14224.23|14224.23|14224.23|14224.23|14224.23|14224.23|0
1615820050000|2021-03-15 14:54:10|14228.17|14228.17|14228.17|14228.17|14228.17|14228.17|14228.17|14228.17|0
1615820060000|2021-03-15 14:54:20|14226.2|14226.2|14226.2|14226.2|14226.2|14226.2|14226.2|14226.2|0
1615820080000|2021-03-15 14:54:40|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|0
1615820090000|2021-03-15 14:54:50|14222.03|14222.03|14222.03|14222.03|14222.03|14222.03|14222.03|14222.03|0
1615820110000|2021-03-15 14:55:10|14220.06|14220.06|14220.06|14220.06|14220.06|14220.06|14220.06|14220.06|0
1615820150000|2021-03-15 14:55:50|14217.28|14217.28|14217.28|14217.28|14217.28|14217.28|14217.28|14217.28|0
1615820170000|2021-03-15 14:56:10|14215.89|14215.89|14215.89|14215.89|14215.89|14215.89|14215.89|14215.89|0
1615820180000|2021-03-15 14:56:20|14217.28|14217.28|14217.28|14217.28|14217.28|14217.28|14217.28|14217.28|0
1615820220000|2021-03-15 14:57:00|14220.06|14220.06|14218.09|14218.09|14220.06|14220.06|14218.09|14218.09|0
1615820290000|2021-03-15 14:58:10|14217.6|14217.6|14217.6|14217.6|14217.6|14217.6|14217.6|14217.6|0
1615820300000|2021-03-15 14:58:20|14217.17|14217.17|14216.2|14216.2|14217.17|14217.17|14216.2|14216.2|0
1615820350000|2021-03-15 14:59:10|14215.78|14215.78|14211.42|14211.42|14215.78|14215.78|14211.42|14211.42|0
1615820370000|2021-03-15 14:59:30|14210.93|14210.93|14210.93|14210.93|14210.93|14210.93|14210.93|14210.93|0
1615820400000|2021-03-15 15:00:00|14210.45|14210.45|14210.45|14210.45|14210.45|14210.45|14210.45|14210.45|0
1615820410000|2021-03-15 15:00:10|14214.39|14214.39|14214.39|14214.39|14214.39|14214.39|14214.39|14214.39|0
1615820420000|2021-03-15 15:00:20|14214.81|14214.81|14212.42|14212.42|14214.81|14214.81|14212.42|14212.42|0
1615820430000|2021-03-15 15:00:30|14209.64|14209.64|14208.44|14208.44|14209.64|14209.64|14208.44|14208.44|0
1615820450000|2021-03-15 15:00:50|14207.95|14207.95|14208.44|14208.44|14208.44|14208.44|14207.95|14207.95|0
1615820470000|2021-03-15 15:01:10|14211.22|14211.22|14211.22|14211.22|14211.22|14211.22|14211.22|14211.22|0
1615820560000|2021-03-15 15:02:40|14210.79|14210.79|14211.48|14211.48|14212.76|14212.76|14210.79|14210.79|0
1615820570000|2021-03-15 15:02:50|14211.96|14211.96|14211.96|14211.96|14211.96|14211.96|14211.96|14211.96|0
1615820610000|2021-03-15 15:03:30|14212.38|14212.38|14211.96|14211.96|14212.38|14212.38|14211.96|14211.96|0
1615820690000|2021-03-15 15:04:50|14212.94|14212.94|14213.91|14213.91|14213.91|14213.91|14212.94|14212.94|0
1615820710000|2021-03-15 15:05:10|14213.42|14213.42|14217.59|14217.59|14217.59|14217.59|14213.42|14213.42|0
1615820740000|2021-03-15 15:05:40|14217.11|14217.11|14217.11|14217.11|14217.11|14217.11|14217.11|14217.11|0
1615820750000|2021-03-15 15:05:50|14218.49|14218.49|14221.67|14221.67|14221.67|14221.67|14218.49|14218.49|0
1615820790000|2021-03-15 15:06:30|14223.06|14223.06|14223.06|14223.06|14223.06|14223.06|14223.06|14223.06|0
1615820800000|2021-03-15 15:06:40|14223.54|14223.54|14223.54|14223.54|14223.54|14223.54|14223.54|14223.54|0
1615820900000|2021-03-15 15:08:20|14225.51|14225.51|14225.51|14225.51|14225.51|14225.51|14225.51|14225.51|0
1615821020000|2021-03-15 15:10:20|14226.9|14226.9|14226.9|14226.9|14226.9|14226.9|14226.9|14226.9|0
1615821050000|2021-03-15 15:10:50|14228.87|14228.87|14228.87|14228.87|14228.87|14228.87|14228.87|14228.87|0
1615821110000|2021-03-15 15:11:50|14227.48|14227.48|14226.28|14226.28|14227.48|14227.48|14226.28|14226.28|0
1615821180000|2021-03-15 15:13:00|14224.31|14224.31|14224.31|14224.31|14224.31|14224.31|14224.31|14224.31|0
1615821190000|2021-03-15 15:13:10|14222.34|14222.34|14222.34|14222.34|14222.34|14222.34|14222.34|14222.34|0
1615821210000|2021-03-15 15:13:30|14224.31|14224.31|14224.31|14224.31|14224.31|14224.31|14224.31|14224.31|0
1615821230000|2021-03-15 15:13:50|14223.89|14223.89|14223.89|14223.89|14223.89|14223.89|14223.89|14223.89|0
1615821240000|2021-03-15 15:14:00|14223.47|14223.47|14223.47|14223.47|14223.47|14223.47|14223.47|14223.47|0
1615821250000|2021-03-15 15:14:10|14223.9|14223.9|14223.9|14223.9|14223.9|14223.9|14223.9|14223.9|0
1615821270000|2021-03-15 15:14:30|14222.51|14222.51|14221.12|14221.12|14222.51|14222.51|14221.12|14221.12|0
1615821280000|2021-03-15 15:14:40|14220.64|14220.64|14220.64|14220.64|14220.64|14220.64|14220.64|14220.64|0
1615821290000|2021-03-15 15:14:50|14222.03|14222.03|14222.03|14222.03|14222.03|14222.03|14222.03|14222.03|0
1615821300000|2021-03-15 15:15:00|14223.41|14223.41|14224.8|14224.8|14224.8|14224.8|14223.41|14223.41|0
1615821310000|2021-03-15 15:15:10|14225.29|14225.29|14225.78|14225.78|14225.78|14225.78|14225.29|14225.29|0
1615821350000|2021-03-15 15:15:50|14231.34|14231.34|14229.95|14229.95|14231.34|14231.34|14229.95|14229.95|0
1615821360000|2021-03-15 15:16:00|14227.98|14227.98|14227.98|14227.98|14227.98|14227.98|14227.98|14227.98|0
1615821390000|2021-03-15 15:16:30|14226.01|14226.01|14226.01|14226.01|14226.01|14226.01|14226.01|14226.01|0
1615821410000|2021-03-15 15:16:50|14225.52|14225.52|14225.52|14225.52|14225.52|14225.52|14225.52|14225.52|0
1615821420000|2021-03-15 15:17:00|14221.35|14221.35|14218.18|14218.18|14221.35|14221.35|14218.18|14218.18|0
1615821450000|2021-03-15 15:17:30|14215.4|14215.4|14215.4|14215.4|14215.4|14215.4|14215.4|14215.4|0
1615821490000|2021-03-15 15:18:10|14215.83|14215.83|14215.83|14215.83|14215.83|14215.83|14215.83|14215.83|0
1615821510000|2021-03-15 15:18:30|14213.86|14213.86|14213.86|14213.86|14213.86|14213.86|14213.86|14213.86|0
1615821530000|2021-03-15 15:18:50|14215.25|14215.25|14215.25|14215.25|14215.25|14215.25|14215.25|14215.25|0
1615821570000|2021-03-15 15:19:30|14215.73|14215.73|14217.12|14217.12|14217.12|14217.12|14215.73|14215.73|0
1615821580000|2021-03-15 15:19:40|14217.61|14217.61|14217.61|14217.61|14217.61|14217.61|14217.61|14217.61|0
1615821660000|2021-03-15 15:21:00|14219.58|14219.58|14217.61|14217.61|14219.58|14219.58|14217.61|14217.61|0
1615821680000|2021-03-15 15:21:20|14219.58|14219.58|14216.8|14216.8|14219.58|14219.58|14216.8|14216.8|0
1615821730000|2021-03-15 15:22:10|14214.02|14214.02|14214.02|14214.02|14214.02|14214.02|14214.02|14214.02|0
1615821780000|2021-03-15 15:23:00|14214.45|14214.45|14215.84|14215.84|14215.84|14215.84|14214.45|14214.45|0
1615821840000|2021-03-15 15:24:00|14213.87|14213.87|14213.44|14213.44|14213.87|14213.87|14213.44|14213.44|0
1615821850000|2021-03-15 15:24:10|14211.47|14211.47|14211.47|14211.47|14211.47|14211.47|14211.47|14211.47|0
1615821890000|2021-03-15 15:24:50|14213.44|14213.44|14219.35|14219.35|14219.35|14219.35|14213.44|14213.44|0
1615821910000|2021-03-15 15:25:10|14217.38|14217.38|14217.37|14217.37|14217.38|14217.38|14216.95|14216.95|0
1615821920000|2021-03-15 15:25:20|14215.98|14215.98|14215.98|14215.98|14215.98|14215.98|14215.98|14215.98|0
1615821950000|2021-03-15 15:25:50|14216.84|14216.84|14218.23|14218.23|14218.23|14218.23|14216.84|14216.84|0
1615821960000|2021-03-15 15:26:00|14216.84|14216.84|14213.48|14213.48|14216.84|14216.84|14213.48|14213.48|0
1615821990000|2021-03-15 15:26:30|14212.62|14212.62|14212.62|14212.62|14212.62|14212.62|14212.62|14212.62|0
1615822010000|2021-03-15 15:26:50|14208.45|14208.45|14208.45|14208.45|14208.45|14208.45|14208.45|14208.45|0
1615822020000|2021-03-15 15:27:00|14207.97|14207.97|14205.38|14205.38|14207.97|14207.97|14205.38|14205.38|0
1615822030000|2021-03-15 15:27:10|14203.99|14203.99|14203.99|14203.99|14203.99|14203.99|14203.99|14203.99|0
1615822050000|2021-03-15 15:27:30|14201.21|14201.21|14201.21|14201.21|14201.21|14201.21|14201.21|14201.21|0
1615822090000|2021-03-15 15:28:10|14199.53|14199.53|14199.11|14199.11|14199.53|14199.53|14199.11|14199.11|0
1615822100000|2021-03-15 15:28:20|14191.23|14191.23|14192.62|14192.62|14192.62|14192.62|14191.23|14191.23|0
1615822130000|2021-03-15 15:28:50|14191.64|14191.64|14191.64|14191.64|14191.64|14191.64|14191.64|14191.64|0
1615822150000|2021-03-15 15:29:10|14188.87|14188.87|14188.87|14188.87|14188.87|14188.87|14188.87|14188.87|0
1615822240000|2021-03-15 15:30:40|14189.28|14189.28|14189.28|14189.28|14189.28|14189.28|14189.28|14189.28|0
1615822250000|2021-03-15 15:30:50|14185.34|14185.34|14185.34|14185.34|14185.34|14185.34|14185.34|14185.34|0
1615822260000|2021-03-15 15:31:00|14184.92|14184.92|14183.94|14183.94|14184.92|14184.92|14183.94|14183.94|0
1615822270000|2021-03-15 15:31:10|14181.16|14181.16|14178.57|14178.57|14181.16|14181.16|14178.57|14178.57|0
1615822290000|2021-03-15 15:31:30|14177.18|14177.18|14177.18|14177.18|14177.18|14177.18|14177.18|14177.18|0
1615822300000|2021-03-15 15:31:40|14175.92|14175.92|14175.92|14175.92|14175.92|14175.92|14175.92|14175.92|0
1615822310000|2021-03-15 15:31:50|14177.9|14177.9|14177.47|14177.47|14177.9|14177.9|14177.47|14177.47|0
1615822320000|2021-03-15 15:32:00|14176.08|14176.08|14176.08|14176.08|14176.08|14176.08|14176.08|14176.08|0
1615822370000|2021-03-15 15:32:50|14174.11|14174.11|14174.11|14174.11|14174.11|14174.11|14174.11|14174.11|0
1615822380000|2021-03-15 15:33:00|14176.08|14176.08|14176.08|14176.08|14176.08|14176.08|14176.08|14176.08|0
1615822430000|2021-03-15 15:33:50|14174.69|14174.69|14174.69|14174.69|14174.69|14174.69|14174.69|14174.69|0
1615822470000|2021-03-15 15:34:30|14175.53|14175.53|14174.14|14174.14|14175.53|14175.53|14174.14|14174.14|0
1615822500000|2021-03-15 15:35:00|14173.72|14173.72|14172.33|14172.33|14173.72|14173.72|14172.33|14172.33|0
1615822510000|2021-03-15 15:35:10|14171.36|14171.36|14170.87|14170.87|14171.36|14171.36|14170.87|14170.87|0
1615822520000|2021-03-15 15:35:20|14169.48|14169.48|14169.48|14169.48|14169.48|14169.48|14169.48|14169.48|0
1615822530000|2021-03-15 15:35:30|14168.51|14168.51|14168.51|14168.51|14168.51|14168.51|14168.51|14168.51|0
1615822540000|2021-03-15 15:35:40|14168.02|14168.02|14168.02|14168.02|14168.02|14168.02|14168.02|14168.02|0
1615822550000|2021-03-15 15:35:50|14164.08|14164.08|14164.08|14164.08|14164.08|14164.08|14164.08|14164.08|0
1615822560000|2021-03-15 15:36:00|14162.11|14162.11|14162.11|14162.11|14162.11|14162.11|14162.11|14162.11|0
1615822580000|2021-03-15 15:36:20|14160.14|14160.14|14160.14|14160.14|14160.14|14160.14|14160.14|14160.14|0
1615822590000|2021-03-15 15:36:30|14162.11|14162.11|14160.1|14160.1|14164.08|14164.08|14160.1|14160.1|0
1615822610000|2021-03-15 15:36:50|14159.68|14159.68|14157.71|14157.71|14159.68|14159.68|14157.71|14157.71|0
1615822620000|2021-03-15 15:37:00|14156.85|14156.85|14154.98|14154.98|14156.85|14156.85|14154.98|14154.98|0
1615822660000|2021-03-15 15:37:40|14154.49|14154.49|14155.88|14155.88|14155.88|14155.88|14154.49|14154.49|0
1615822670000|2021-03-15 15:37:50|14154.49|14154.49|14150.28|14150.28|14154.49|14154.49|14150.28|14150.28|0
1615822680000|2021-03-15 15:38:00|14148.31|14148.31|14148.31|14148.31|14148.31|14148.31|14148.31|14148.31|0
1615822690000|2021-03-15 15:38:10|14147.82|14147.82|14147.82|14147.82|14147.82|14147.82|14147.82|14147.82|0
1615822700000|2021-03-15 15:38:20|14145.85|14145.85|14144.46|14144.46|14145.85|14145.85|14144.46|14144.46|0
1615822720000|2021-03-15 15:38:40|14141.68|14141.68|14141.68|14141.68|14141.68|14141.68|14141.68|14141.68|0
1615822730000|2021-03-15 15:38:50|14144.46|14144.46|14144.88|14144.88|14144.88|14144.88|14144.46|14144.46|0
1615822740000|2021-03-15 15:39:00|14145.37|14145.37|14148.15|14148.15|14148.15|14148.15|14145.37|14145.37|0
1615822750000|2021-03-15 15:39:10|14146.76|14146.76|14146.76|14146.76|14146.76|14146.76|14146.76|14146.76|0
1615822780000|2021-03-15 15:39:40|14146.33|14146.33|14144.36|14144.36|14146.33|14146.33|14144.36|14144.36|0
1615822800000|2021-03-15 15:40:00|14146.33|14146.33|14146.33|14146.33|14146.33|14146.33|14146.33|14146.33|0
1615822820000|2021-03-15 15:40:20|14144.36|14144.36|14142.97|14142.97|14144.36|14144.36|14142.97|14142.97|0
1615822840000|2021-03-15 15:40:40|14144.94|14144.94|14144.94|14144.94|14144.94|14144.94|14144.94|14144.94|0
1615822870000|2021-03-15 15:41:10|14145.43|14145.43|14145.43|14145.43|14145.43|14145.43|14145.43|14145.43|0
1615822880000|2021-03-15 15:41:20|14143.46|14143.46|14143.46|14143.46|14143.46|14143.46|14143.46|14143.46|0
1615822910000|2021-03-15 15:41:50|14144.85|14144.85|14144.85|14144.85|14144.85|14144.85|14144.85|14144.85|0
1615822920000|2021-03-15 15:42:00|14142.88|14142.88|14142.88|14142.88|14142.88|14142.88|14142.88|14142.88|0
1615822940000|2021-03-15 15:42:20|14140.91|14140.91|14138.13|14138.13|14140.91|14140.91|14138.13|14138.13|0
1615822980000|2021-03-15 15:43:00|14138.61|14138.61|14136.74|14136.74|14138.61|14138.61|14136.74|14136.74|0
1615822990000|2021-03-15 15:43:10|14137.22|14137.22|14140.49|14140.49|14140.49|14140.49|14137.22|14137.22|0
1615823000000|2021-03-15 15:43:20|14140|14140|14134.67|14134.67|14140|14140|14134.67|14134.67|0
1615823010000|2021-03-15 15:43:30|14132.7|14132.7|14134.67|14134.67|14134.67|14134.67|14132.7|14132.7|0
1615823020000|2021-03-15 15:43:40|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|0
1615823040000|2021-03-15 15:44:00|14130.73|14130.73|14131.22|14131.22|14131.22|14131.22|14130.73|14130.73|0
1615823050000|2021-03-15 15:44:10|14130.36|14130.36|14130.36|14130.36|14130.36|14130.36|14130.36|14130.36|0
1615823080000|2021-03-15 15:44:40|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|0
1615823090000|2021-03-15 15:44:50|14135.11|14135.11|14135.06|14135.06|14136.45|14136.45|14135.06|14135.06|0
1615823100000|2021-03-15 15:45:00|14136.45|14136.45|14136.45|14136.45|14136.45|14136.45|14136.45|14136.45|0
1615823110000|2021-03-15 15:45:10|14134.47|14134.47|14134.47|14134.47|14134.47|14134.47|14134.47|14134.47|0
1615823120000|2021-03-15 15:45:20|14136.45|14136.45|14138.42|14138.42|14138.42|14138.42|14136.45|14136.45|0
1615823130000|2021-03-15 15:45:30|14138.9|14138.9|14138.9|14138.9|14138.9|14138.9|14138.9|14138.9|0
1615823140000|2021-03-15 15:45:40|14137.62|14137.62|14136.23|14136.23|14137.62|14137.62|14136.23|14136.23|0
1615823160000|2021-03-15 15:46:00|14138.2|14138.2|14138.2|14138.2|14138.2|14138.2|14138.2|14138.2|0
1615823180000|2021-03-15 15:46:20|14139.48|14139.48|14138.58|14138.58|14139.97|14139.97|14138.58|14138.58|0
1615823200000|2021-03-15 15:46:40|14136.61|14136.61|14136.61|14136.61|14136.61|14136.61|14136.61|14136.61|0
1615823220000|2021-03-15 15:47:00|14137.1|14137.1|14141.04|14141.04|14141.04|14141.04|14137.1|14137.1|0
1615823230000|2021-03-15 15:47:10|14140.55|14140.55|14140.55|14140.55|14140.55|14140.55|14140.55|14140.55|0
1615823250000|2021-03-15 15:47:30|14139.09|14139.09|14139.09|14139.09|14139.09|14139.09|14139.09|14139.09|0
1615823260000|2021-03-15 15:47:40|14137.7|14137.7|14137.7|14137.7|14137.7|14137.7|14137.7|14137.7|0
1615823270000|2021-03-15 15:47:50|14135.73|14135.73|14134.53|14134.53|14135.73|14135.73|14134.53|14134.53|0
1615823290000|2021-03-15 15:48:10|14134.1|14134.1|14134.1|14134.1|14134.1|14134.1|14134.1|14134.1|0
1615823310000|2021-03-15 15:48:30|14136.07|14136.07|14136.07|14136.07|14136.07|14136.07|14136.07|14136.07|0
1615823330000|2021-03-15 15:48:50|14136.5|14136.5|14136.5|14136.5|14136.5|14136.5|14136.5|14136.5|0
1615823340000|2021-03-15 15:49:00|14137.89|14137.89|14138.75|14138.75|14138.75|14138.75|14137.89|14137.89|0
1615823360000|2021-03-15 15:49:20|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|0
1615823370000|2021-03-15 15:49:30|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|14135.97|0
1615823410000|2021-03-15 15:50:10|14137.17|14137.17|14137.17|14137.17|14137.17|14137.17|14137.17|14137.17|0
1615823420000|2021-03-15 15:50:20|14138.56|14138.56|14137.17|14137.17|14138.56|14138.56|14137.17|14137.17|0
1615823430000|2021-03-15 15:50:30|14138.56|14138.56|14140.59|14140.59|14141.02|14141.02|14138.56|14138.56|0
1615823440000|2021-03-15 15:50:40|14139.2|14139.2|14138|14138|14139.2|14139.2|14138|14138|0
1615823450000|2021-03-15 15:50:50|14138.48|14138.48|14140.45|14140.45|14140.45|14140.45|14138.48|14138.48|0
1615823470000|2021-03-15 15:51:10|14139.06|14139.06|14139.06|14139.06|14139.06|14139.06|14139.06|14139.06|0
1615823480000|2021-03-15 15:51:20|14137.09|14137.09|14137.09|14137.09|14137.09|14137.09|14137.09|14137.09|0
1615823490000|2021-03-15 15:51:30|14135.7|14135.7|14132.28|14132.28|14135.7|14135.7|14132.28|14132.28|0
1615823500000|2021-03-15 15:51:40|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|14132.7|0
1615823510000|2021-03-15 15:51:50|14134.09|14134.09|14134.09|14134.09|14134.09|14134.09|14134.09|14134.09|0
1615823580000|2021-03-15 15:53:00|14132.12|14132.12|14130.15|14130.15|14132.12|14132.12|14130.15|14130.15|0
1615823590000|2021-03-15 15:53:10|14131.54|14131.54|14131.54|14131.54|14131.54|14131.54|14131.54|14131.54|0
1615823630000|2021-03-15 15:53:50|14130.15|14130.15|14130.15|14130.15|14130.15|14130.15|14130.15|14130.15|0
1615823640000|2021-03-15 15:54:00|14129.67|14129.67|14129.67|14129.67|14129.67|14129.67|14129.67|14129.67|0
1615823650000|2021-03-15 15:54:10|14132.45|14132.45|14132.45|14132.45|14132.45|14132.45|14132.45|14132.45|0
1615823660000|2021-03-15 15:54:20|14132.86|14132.86|14132.86|14132.86|14132.86|14132.86|14132.86|14132.86|0
1615823680000|2021-03-15 15:54:40|14130.09|14130.09|14130.09|14130.09|14130.09|14130.09|14130.09|14130.09|0
1615823700000|2021-03-15 15:55:00|14130.5|14130.5|14131.36|14131.36|14133.33|14133.33|14130.5|14130.5|0
1615823710000|2021-03-15 15:55:10|14134.14|14134.14|14134.14|14134.14|14134.14|14134.14|14134.14|14134.14|0
1615823720000|2021-03-15 15:55:20|14132.17|14132.17|14132.17|14132.17|14132.17|14132.17|14132.17|14132.17|0
1615823730000|2021-03-15 15:55:30|14130.2|14130.2|14128.81|14128.81|14130.2|14130.2|14128.81|14128.81|0
1615823740000|2021-03-15 15:55:40|14130.78|14130.78|14129.24|14129.24|14130.78|14130.78|14128.81|14128.81|0
1615823760000|2021-03-15 15:56:00|14127.85|14127.85|14127.85|14127.85|14127.85|14127.85|14127.85|14127.85|0
1615823780000|2021-03-15 15:56:20|14130.63|14130.63|14132.6|14132.6|14132.6|14132.6|14130.63|14130.63|0
1615823800000|2021-03-15 15:56:40|14133.99|14133.99|14132.6|14132.6|14133.99|14133.99|14132.6|14132.6|0
1615823820000|2021-03-15 15:57:00|14134.57|14134.57|14132.97|14132.97|14134.94|14134.94|14132.97|14132.97|0
1615823830000|2021-03-15 15:57:10|14134.36|14134.36|14132.39|14132.39|14137.14|14137.14|14132.39|14132.39|0
1615823860000|2021-03-15 15:57:40|14131|14131|14131|14131|14131|14131|14131|14131|0
1615823880000|2021-03-15 15:58:00|14132.39|14132.39|14132.39|14132.39|14132.39|14132.39|14132.39|14132.39|0
1615823920000|2021-03-15 15:58:40|14135.17|14135.17|14136.56|14136.56|14136.56|14136.56|14135.17|14135.17|0
1615823930000|2021-03-15 15:58:50|14134.58|14134.58|14134.58|14134.58|14134.58|14134.58|14134.58|14134.58|0
1615823940000|2021-03-15 15:59:00|14136.56|14136.56|14135.36|14135.36|14136.56|14136.56|14135.36|14135.36|0
1615823950000|2021-03-15 15:59:10|14137.33|14137.33|14137.33|14137.33|14137.33|14137.33|14137.33|14137.33|0
1615823960000|2021-03-15 15:59:20|14135.94|14135.94|14135.94|14135.94|14135.94|14135.94|14135.94|14135.94|0
1615824030000|2021-03-15 16:00:30|14136.42|14136.42|14136.42|14136.42|14136.42|14136.42|14136.42|14136.42|0
1615824040000|2021-03-15 16:00:40|14135.26|14135.26|14135.26|14135.26|14135.26|14135.26|14135.26|14135.26|0
1615824060000|2021-03-15 16:01:00|14134.84|14134.84|14134.84|14134.84|14134.84|14134.84|14134.84|14134.84|0
1615824070000|2021-03-15 16:01:10|14136.23|14136.23|14136.23|14136.23|14136.23|14136.23|14136.23|14136.23|0
1615824110000|2021-03-15 16:01:50|14137.43|14137.43|14137.43|14137.43|14137.43|14137.43|14137.43|14137.43|0
1615824160000|2021-03-15 16:02:40|14135.46|14135.46|14134.07|14134.07|14135.46|14135.46|14134.07|14134.07|0
1615824170000|2021-03-15 16:02:50|14132.1|14132.1|14132.1|14132.1|14132.1|14132.1|14130.13|14130.13|0
1615824190000|2021-03-15 16:03:10|14130.71|14130.71|14130.71|14130.71|14130.71|14130.71|14130.71|14130.71|0
1615824210000|2021-03-15 16:03:30|14131.13|14131.13|14131.13|14131.13|14131.13|14131.13|14131.13|14131.13|0
1615824220000|2021-03-15 16:03:40|14131.56|14131.56|14133.53|14133.53|14133.53|14133.53|14131.56|14131.56|0
1615824230000|2021-03-15 16:03:50|14135.5|14135.5|14135.5|14135.5|14135.5|14135.5|14135.5|14135.5|0
1615824240000|2021-03-15 16:04:00|14136.89|14136.89|14136.89|14136.89|14136.89|14136.89|14136.89|14136.89|0
1615824260000|2021-03-15 16:04:20|14136.46|14136.46|14136.46|14136.46|14136.46|14136.46|14136.46|14136.46|0
1615824290000|2021-03-15 16:04:50|14137.85|14137.85|14137.85|14137.85|14137.85|14137.85|14137.85|14137.85|0
1615824300000|2021-03-15 16:05:00|14139.82|14139.82|14139.82|14139.82|14139.82|14139.82|14139.82|14139.82|0
1615824310000|2021-03-15 16:05:10|14141.79|14141.79|14141.79|14141.79|14141.79|14141.79|14141.79|14141.79|0
1615824330000|2021-03-15 16:05:30|14140.4|14140.4|14140.4|14140.4|14140.4|14140.4|14140.4|14140.4|0
1615824350000|2021-03-15 16:05:50|14142.11|14142.11|14144.89|14144.89|14144.89|14144.89|14142.11|14142.11|0
1615824400000|2021-03-15 16:06:40|14149.06|14149.06|14147.67|14147.67|14149.06|14149.06|14147.67|14147.67|0
1615824430000|2021-03-15 16:07:10|14149.06|14149.06|14149.06|14149.06|14149.06|14149.06|14149.06|14149.06|0
1615824450000|2021-03-15 16:07:30|14150.45|14150.45|14153.04|14153.04|14153.04|14153.04|14150.45|14150.45|0
1615824460000|2021-03-15 16:07:40|14151.65|14151.65|14150.26|14150.26|14151.65|14151.65|14150.26|14150.26|0
1615824470000|2021-03-15 16:07:50|14153.04|14153.04|14154.24|14154.24|14154.24|14154.24|14153.04|14153.04|0
1615824480000|2021-03-15 16:08:00|14158.18|14158.18|14158.18|14158.18|14158.18|14158.18|14158.18|14158.18|0
1615824500000|2021-03-15 16:08:20|14158.67|14158.67|14160.36|14160.36|14160.36|14160.36|14158.67|14158.67|0
1615824520000|2021-03-15 16:08:40|14160.78|14160.78|14159.92|14159.92|14160.78|14160.78|14159.92|14159.92|0
1615824530000|2021-03-15 16:08:50|14161.89|14161.89|14163.28|14163.28|14163.28|14163.28|14161.89|14161.89|0
1615824550000|2021-03-15 16:09:10|14164.67|14164.67|14164.67|14164.67|14164.67|14164.67|14164.67|14164.67|0
1615824570000|2021-03-15 16:09:30|14164.18|14164.18|14161.73|14161.73|14164.18|14164.18|14161.73|14161.73|0
1615824580000|2021-03-15 16:09:40|14164.51|14164.51|14164.51|14164.51|14164.51|14164.51|14164.51|14164.51|0
1615824590000|2021-03-15 16:09:50|14166.48|14166.48|14166.48|14166.48|14166.48|14166.48|14166.48|14166.48|0
1615824640000|2021-03-15 16:10:40|14168.45|14168.45|14169.84|14169.84|14169.84|14169.84|14168.45|14168.45|0
1615824660000|2021-03-15 16:11:00|14170.69|14170.69|14171.11|14171.11|14171.11|14171.11|14170.69|14170.69|0
1615824680000|2021-03-15 16:11:20|14172.5|14172.5|14171.11|14171.11|14172.5|14172.5|14171.11|14171.11|0
1615824690000|2021-03-15 16:11:30|14171.6|14171.6|14173.08|14173.08|14173.08|14173.08|14171.11|14171.11|0
1615824700000|2021-03-15 16:11:40|14174.47|14174.47|14174.05|14174.05|14174.47|14174.47|14174.05|14174.05|0
1615824740000|2021-03-15 16:12:20|14172.66|14172.66|14172.66|14172.66|14172.66|14172.66|14172.66|14172.66|0
1615824750000|2021-03-15 16:12:30|14174.63|14174.63|14174.63|14174.63|14174.63|14174.63|14174.63|14174.63|0
1615824770000|2021-03-15 16:12:50|14170.46|14170.46|14170.46|14170.46|14170.46|14170.46|14170.46|14170.46|0
1615824820000|2021-03-15 16:13:40|14169.08|14169.08|14169.08|14169.08|14170.46|14170.46|14169.08|14169.08|0
1615824830000|2021-03-15 16:13:50|14169.5|14169.5|14167.88|14167.88|14169.5|14169.5|14167.88|14167.88|0
1615824890000|2021-03-15 16:14:50|14169.27|14169.27|14169.27|14169.27|14169.27|14169.27|14169.27|14169.27|0
1615824910000|2021-03-15 16:15:10|14171.24|14171.24|14169.27|14169.27|14171.24|14171.24|14169.27|14169.27|0
1615824940000|2021-03-15 16:15:40|14169.75|14169.75|14169.27|14169.27|14169.75|14169.75|14169.27|14169.27|0
1615824970000|2021-03-15 16:16:10|14171.24|14171.24|14171.24|14171.24|14171.24|14171.24|14171.24|14171.24|0
1615824980000|2021-03-15 16:16:20|14170.75|14170.75|14170.75|14170.75|14170.75|14170.75|14170.75|14170.75|0
1615824990000|2021-03-15 16:16:30|14170.26|14170.26|14170.26|14170.26|14170.26|14170.26|14170.26|14170.26|0
1615825000000|2021-03-15 16:16:40|14169.78|14169.78|14169.78|14169.78|14169.78|14169.78|14169.78|14169.78|0
1615825010000|2021-03-15 16:16:50|14171.17|14171.17|14173.14|14173.14|14173.14|14173.14|14171.17|14171.17|0
1615825040000|2021-03-15 16:17:20|14172.16|14172.16|14170.77|14170.77|14172.16|14172.16|14170.77|14170.77|0
1615825050000|2021-03-15 16:17:30|14169.31|14169.31|14169.31|14169.31|14169.31|14169.31|14169.31|14169.31|0
1615825060000|2021-03-15 16:17:40|14168.83|14168.83|14170.29|14170.29|14170.29|14170.29|14168.83|14168.83|0
1615825070000|2021-03-15 16:17:50|14172.26|14172.26|14172.26|14172.26|14172.26|14172.26|14172.26|14172.26|0
1615825090000|2021-03-15 16:18:10|14170.87|14170.87|14169.48|14169.48|14170.87|14170.87|14169.48|14169.48|0
1615825100000|2021-03-15 16:18:20|14170.32|14170.32|14170.32|14170.32|14170.32|14170.32|14170.32|14170.32|0
1615825110000|2021-03-15 16:18:30|14168.93|14168.93|14168.93|14168.93|14168.93|14168.93|14168.93|14168.93|0
1615825120000|2021-03-15 16:18:40|14166.96|14166.96|14166.96|14166.96|14166.96|14166.96|14166.96|14166.96|0
1615825130000|2021-03-15 16:18:50|14164.18|14164.18|14164.18|14164.18|14164.18|14164.18|14164.18|14164.18|0
1615825140000|2021-03-15 16:19:00|14166.15|14166.15|14166.15|14166.15|14166.15|14166.15|14166.15|14166.15|0
1615825150000|2021-03-15 16:19:10|14165.18|14165.18|14165.18|14165.18|14165.18|14165.18|14165.18|14165.18|0
1615825160000|2021-03-15 16:19:20|14166.57|14166.57|14166.57|14166.57|14166.57|14166.57|14166.57|14166.57|0
1615825170000|2021-03-15 16:19:30|14167.95|14167.95|14166.14|14166.14|14169.34|14169.34|14166.14|14166.14|0
1615825180000|2021-03-15 16:19:40|14166.62|14166.62|14166.62|14166.62|14166.62|14166.62|14166.62|14166.62|0
1615825190000|2021-03-15 16:19:50|14164.65|14164.65|14167.82|14167.82|14167.82|14167.82|14164.65|14164.65|0
1615825210000|2021-03-15 16:20:10|14170.6|14170.6|14171.09|14171.09|14171.09|14171.09|14170.6|14170.6|0
1615825220000|2021-03-15 16:20:20|14168.31|14168.31|14166.92|14166.92|14168.31|14168.31|14166.92|14166.92|0
1615825230000|2021-03-15 16:20:30|14164.14|14164.14|14166.92|14166.92|14166.92|14166.92|14164.14|14164.14|0
1615825300000|2021-03-15 16:21:40|14164.95|14164.95|14164.95|14164.95|14164.95|14164.95|14164.95|14164.95|0
1615825310000|2021-03-15 16:21:50|14166.92|14166.92|14166.92|14166.92|14166.92|14166.92|14166.92|14166.92|0
1615825370000|2021-03-15 16:22:50|14165.53|14165.53|14165.53|14165.53|14165.53|14165.53|14165.53|14165.53|0
1615825400000|2021-03-15 16:23:20|14165.1|14165.1|14165.1|14165.1|14165.1|14165.1|14165.1|14165.1|0
1615825410000|2021-03-15 16:23:30|14163.71|14163.71|14163.71|14163.71|14163.71|14163.71|14163.71|14163.71|0
1615825430000|2021-03-15 16:23:50|14162.32|14162.32|14162.32|14162.32|14163.71|14163.71|14162.32|14162.32|0
1615825460000|2021-03-15 16:24:20|14162.75|14162.75|14163.72|14163.72|14164.14|14164.14|14162.75|14162.75|0
1615825470000|2021-03-15 16:24:30|14163.29|14163.29|14163.29|14163.29|14163.29|14163.29|14163.29|14163.29|0
1615825480000|2021-03-15 16:24:40|14164.91|14164.91|14164.91|14164.91|14164.91|14164.91|14164.91|14164.91|0
1615825490000|2021-03-15 16:24:50|14162.94|14162.94|14162.94|14162.94|14162.94|14162.94|14162.94|14162.94|0
1615825510000|2021-03-15 16:25:10|14164.33|14164.33|14164.33|14164.33|14164.33|14164.33|14164.33|14164.33|0
1615825520000|2021-03-15 16:25:20|14165.72|14165.72|14165.72|14165.72|14165.72|14165.72|14165.72|14165.72|0
1615825530000|2021-03-15 16:25:30|14166.69|14166.69|14166.98|14166.98|14168.67|14168.67|14166.69|14166.69|0
1615825540000|2021-03-15 16:25:40|14167.47|14167.47|14167.89|14167.89|14167.89|14167.89|14167.47|14167.47|0
1615825560000|2021-03-15 16:26:00|14168.32|14168.32|14168.32|14168.32|14168.32|14168.32|14168.32|14168.32|0
1615825570000|2021-03-15 16:26:10|14166.35|14166.35|14167.55|14167.55|14167.55|14167.55|14166.35|14166.35|0
1615825580000|2021-03-15 16:26:20|14165.58|14165.58|14165.58|14165.58|14165.58|14165.58|14165.58|14165.58|0
1615825590000|2021-03-15 16:26:30|14169.52|14169.52|14169.52|14169.52|14169.52|14169.52|14169.52|14169.52|0
1615825600000|2021-03-15 16:26:40|14168.68|14168.68|14168.68|14168.68|14168.68|14168.68|14168.68|14168.68|0
1615825610000|2021-03-15 16:26:50|14169.88|14169.88|14169.88|14169.88|14169.88|14169.88|14169.88|14169.88|0
1615825620000|2021-03-15 16:27:00|14171.27|14171.27|14171.27|14171.27|14171.27|14171.27|14171.27|14171.27|0
1615825670000|2021-03-15 16:27:50|14174.05|14174.05|14174.05|14174.05|14174.05|14174.05|14174.05|14174.05|0
1615825680000|2021-03-15 16:28:00|14176.02|14176.02|14176.02|14176.02|14176.02|14176.02|14176.02|14176.02|0
1615825690000|2021-03-15 16:28:10|14177.41|14177.41|14177.41|14177.41|14177.41|14177.41|14177.41|14177.41|0
1615825700000|2021-03-15 16:28:20|14178.8|14178.8|14178.8|14178.8|14178.8|14178.8|14178.8|14178.8|0
1615825710000|2021-03-15 16:28:30|14179.22|14179.22|14181.19|14181.19|14181.19|14181.19|14179.22|14179.22|0
1615825740000|2021-03-15 16:29:00|14179.22|14179.22|14179.22|14179.22|14179.22|14179.22|14178.73|14178.73|0
1615825750000|2021-03-15 16:29:10|14180.61|14180.61|14180.61|14180.61|14180.61|14180.61|14180.61|14180.61|0
1615825760000|2021-03-15 16:29:20|14179.22|14179.22|14181.26|14181.26|14181.26|14181.26|14179.22|14179.22|0
1615825770000|2021-03-15 16:29:30|14179.8|14179.8|14178.6|14178.6|14179.8|14179.8|14178.6|14178.6|0
1615825780000|2021-03-15 16:29:40|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|0
1615825790000|2021-03-15 16:29:50|14182.03|14182.03|14181.77|14181.77|14183.23|14183.23|14181.77|14181.77|0
1615882500000|2021-03-16 08:15:00|14226.36|14226.36|14226.36|14226.36|14226.36|14226.36|14226.36|14226.36|0
1615882510000|2021-03-16 08:15:10|14228.33|14228.33|14229.3|14229.3|14229.3|14229.3|14228.33|14228.33|0
1615882520000|2021-03-16 08:15:20|14227.91|14227.91|14229.11|14229.11|14229.11|14229.11|14227.91|14227.91|0
1615882530000|2021-03-16 08:15:30|14231.08|14231.08|14228.68|14228.68|14231.08|14231.08|14228.68|14228.68|0
1615882560000|2021-03-16 08:16:00|14234.24|14234.24|14230.07|14230.07|14234.24|14234.24|14230.07|14230.07|0
1615882570000|2021-03-16 08:16:10|14228.87|14228.87|14228.87|14228.87|14228.87|14228.87|14228.87|14228.87|0
1615882580000|2021-03-16 08:16:20|14230.07|14230.07|14230.07|14230.07|14230.07|14230.07|14230.07|14230.07|0
1615882620000|2021-03-16 08:17:00|14224.16|14224.16|14224.16|14224.16|14224.16|14224.16|14224.16|14224.16|0
1615882640000|2021-03-16 08:17:20|14228.1|14228.1|14228.1|14228.1|14228.1|14228.1|14228.1|14228.1|0
1615882650000|2021-03-16 08:17:30|14229.3|14229.3|14229.3|14229.3|14229.3|14229.3|14229.3|14229.3|0
1615882660000|2021-03-16 08:17:40|14227.59|14227.59|14228.02|14228.02|14228.02|14228.02|14227.59|14227.59|0
1615882670000|2021-03-16 08:17:50|14222.1|14222.1|14222.1|14222.1|14222.1|14222.1|14222.1|14222.1|0
1615882680000|2021-03-16 08:18:00|14223.3|14223.3|14222.1|14222.1|14223.3|14223.3|14222.1|14222.1|0
1615882690000|2021-03-16 08:18:10|14226.05|14226.05|14226.05|14226.05|14226.05|14226.05|14226.05|14226.05|0
1615882740000|2021-03-16 08:19:00|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|0
1615882750000|2021-03-16 08:19:10|14225.37|14225.37|14225.37|14225.37|14225.37|14225.37|14225.37|14225.37|0
1615882760000|2021-03-16 08:19:20|14227.34|14227.34|14228.31|14228.31|14228.31|14228.31|14227.34|14227.34|0
1615882770000|2021-03-16 08:19:30|14226.34|14226.34|14226.34|14226.34|14226.34|14226.34|14226.34|14226.34|0
1615882780000|2021-03-16 08:19:40|14227.19|14227.19|14228.31|14228.31|14228.31|14228.31|14226.34|14226.34|0
1615882790000|2021-03-16 08:19:50|14232.25|14232.25|14232.25|14232.25|14232.25|14232.25|14232.25|14232.25|0
1615882810000|2021-03-16 08:20:10|14231.28|14231.28|14237.19|14237.19|14237.19|14237.19|14231.28|14231.28|0
1615882820000|2021-03-16 08:20:20|14237.68|14237.68|14237.68|14237.68|14237.68|14237.68|14237.68|14237.68|0
1615882830000|2021-03-16 08:20:30|14241.85|14241.85|14244.25|14244.25|14244.25|14244.25|14241.85|14241.85|0
1615882840000|2021-03-16 08:20:40|14248.19|14248.19|14248.19|14248.19|14248.19|14248.19|14248.19|14248.19|0
1615882850000|2021-03-16 08:20:50|14246.99|14246.99|14244.21|14244.21|14246.99|14246.99|14244.21|14244.21|0
1615882890000|2021-03-16 08:21:30|14246.99|14246.99|14246.99|14246.99|14246.99|14246.99|14246.99|14246.99|0
1615882900000|2021-03-16 08:21:40|14248.19|14248.19|14248.19|14248.19|14248.19|14248.19|14248.19|14248.19|0
1615882910000|2021-03-16 08:21:50|14250.97|14250.97|14250.97|14250.97|14250.97|14250.97|14250.97|14250.97|0
1615882930000|2021-03-16 08:22:10|14252.43|14252.43|14254.11|14254.11|14254.11|14254.11|14252.43|14252.43|0
1615882950000|2021-03-16 08:22:30|14252.91|14252.91|14252.91|14252.91|14252.91|14252.91|14252.91|14252.91|0
1615882960000|2021-03-16 08:22:40|14254.88|14254.88|14254.88|14254.88|14254.88|14254.88|14254.88|14254.88|0
1615882980000|2021-03-16 08:23:00|14257.66|14257.66|14257.66|14257.66|14257.66|14257.66|14257.66|14257.66|0
1615883010000|2021-03-16 08:23:30|14257.24|14257.24|14257.24|14257.24|14257.24|14257.24|14257.24|14257.24|0
1615883020000|2021-03-16 08:23:40|14263.15|14263.15|14261.18|14261.18|14263.15|14263.15|14261.18|14261.18|0
1615883030000|2021-03-16 08:23:50|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|14262.38|0
1615883050000|2021-03-16 08:24:10|14264.35|14264.35|14266.33|14266.33|14266.33|14266.33|14264.35|14264.35|0
1615883070000|2021-03-16 08:24:30|14267.72|14267.72|14267.72|14267.72|14267.72|14267.72|14267.72|14267.72|0
1615883110000|2021-03-16 08:25:10|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|0
1615883120000|2021-03-16 08:25:20|14267.72|14267.72|14267.72|14267.72|14267.72|14267.72|14267.72|14267.72|0
1615883130000|2021-03-16 08:25:30|14268.14|14268.14|14259.53|14259.53|14268.14|14268.14|14259.53|14259.53|0
1615883150000|2021-03-16 08:25:50|14260.73|14260.73|14259.88|14259.88|14260.73|14260.73|14259.88|14259.88|0
1615883180000|2021-03-16 08:26:20|14263.82|14263.82|14263.82|14263.82|14263.82|14263.82|14263.82|14263.82|0
1615883190000|2021-03-16 08:26:30|14262.43|14262.43|14262.43|14262.43|14262.43|14262.43|14262.43|14262.43|0
1615883200000|2021-03-16 08:26:40|14263.29|14263.29|14263.29|14263.29|14263.29|14263.29|14263.29|14263.29|0
1615883210000|2021-03-16 08:26:50|14262.09|14262.09|14262.09|14262.09|14262.09|14262.09|14262.09|14262.09|0
1615883250000|2021-03-16 08:27:30|14260.8|14260.8|14260.8|14260.8|14260.8|14260.8|14260.8|14260.8|0
1615883270000|2021-03-16 08:27:50|14264.97|14264.97|14269.72|14269.72|14271.4|14271.4|14264.97|14264.97|0
1615883290000|2021-03-16 08:28:10|14270.92|14270.92|14270.92|14270.92|14270.92|14270.92|14270.92|14270.92|0
1615883330000|2021-03-16 08:28:50|14272.12|14272.12|14272.12|14272.12|14272.12|14272.12|14272.12|14272.12|0
1615883350000|2021-03-16 08:29:10|14267.95|14267.95|14266.75|14266.75|14267.95|14267.95|14266.75|14266.75|0
1615883360000|2021-03-16 08:29:20|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|0
1615883370000|2021-03-16 08:29:30|14261.42|14261.42|14261.42|14261.42|14261.42|14261.42|14261.42|14261.42|0
1615883390000|2021-03-16 08:29:50|14260.03|14260.03|14264.74|14264.74|14265.94|14265.94|14260.03|14260.03|0
1615883400000|2021-03-16 08:30:00|14266.02|14266.02|14266.02|14266.02|14266.02|14266.02|14266.02|14266.02|0
1615883410000|2021-03-16 08:30:10|14271.94|14271.94|14271.94|14271.94|14271.94|14271.94|14271.94|14271.94|0
1615883420000|2021-03-16 08:30:20|14270.55|14270.55|14266.6|14266.6|14270.55|14270.55|14266.6|14266.6|0
1615883430000|2021-03-16 08:30:30|14268.58|14268.58|14270.55|14270.55|14270.55|14270.55|14268.58|14268.58|0
1615883480000|2021-03-16 08:31:20|14270.97|14270.97|14273.75|14273.75|14273.75|14273.75|14270.97|14270.97|0
1615883500000|2021-03-16 08:31:40|14275.14|14275.14|14272.36|14272.36|14275.14|14275.14|14272.36|14272.36|0
1615883530000|2021-03-16 08:32:10|14268.42|14268.42|14265.64|14265.64|14268.42|14268.42|14265.64|14265.64|0
1615883560000|2021-03-16 08:32:40|14267.61|14267.61|14266.22|14266.22|14267.61|14267.61|14266.22|14266.22|0
1615883590000|2021-03-16 08:33:10|14264.25|14264.25|14263.05|14263.05|14264.25|14264.25|14263.05|14263.05|0
1615883600000|2021-03-16 08:33:20|14262.63|14262.63|14261.43|14261.43|14263.83|14263.83|14261.43|14261.43|0
1615883610000|2021-03-16 08:33:30|14261.85|14261.85|14261.43|14261.43|14261.85|14261.85|14261.43|14261.43|0
1615883620000|2021-03-16 08:33:40|14260.23|14260.23|14260.23|14260.23|14260.23|14260.23|14260.23|14260.23|0
1615883630000|2021-03-16 08:33:50|14259.8|14259.8|14259.8|14259.8|14259.8|14259.8|14259.8|14259.8|0
1615883650000|2021-03-16 08:34:10|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|14258.41|0
1615883710000|2021-03-16 08:35:10|14257.44|14257.44|14257.44|14257.44|14257.44|14257.44|14257.44|14257.44|0
1615883770000|2021-03-16 08:36:10|14259.41|14259.41|14263.35|14263.35|14263.35|14263.35|14259.41|14259.41|0
1615883780000|2021-03-16 08:36:20|14265.75|14265.75|14265.75|14265.75|14265.75|14265.75|14265.75|14265.75|0
1615883800000|2021-03-16 08:36:40|14266.59|14266.59|14268.56|14268.56|14268.56|14268.56|14266.59|14266.59|0
1615883810000|2021-03-16 08:36:50|14269.95|14269.95|14270.37|14270.37|14270.37|14270.37|14269.95|14269.95|0
1615883830000|2021-03-16 08:37:10|14269.17|14269.17|14269.17|14269.17|14269.17|14269.17|14269.17|14269.17|0
1615883850000|2021-03-16 08:37:30|14265.01|14265.01|14265.43|14265.43|14265.43|14265.43|14265.01|14265.01|0
1615883860000|2021-03-16 08:37:40|14267.95|14267.95|14267.95|14267.95|14267.95|14267.95|14267.95|14267.95|0
1615883870000|2021-03-16 08:37:50|14267.53|14267.53|14267.53|14267.53|14267.53|14267.53|14267.53|14267.53|0
1615883880000|2021-03-16 08:38:00|14265.56|14265.56|14265.56|14265.56|14265.56|14265.56|14265.56|14265.56|0
1615883890000|2021-03-16 08:38:10|14263.16|14263.16|14261.53|14261.53|14263.16|14263.16|14261.53|14261.53|0
1615883900000|2021-03-16 08:38:20|14261.95|14261.95|14260.69|14260.69|14261.95|14261.95|14260.69|14260.69|0
1615883930000|2021-03-16 08:38:50|14259.3|14259.3|14259.3|14259.3|14259.3|14259.3|14259.3|14259.3|0
1615883950000|2021-03-16 08:39:10|14260.28|14260.28|14260.28|14260.28|14260.28|14260.28|14260.28|14260.28|0
1615883970000|2021-03-16 08:39:30|14260.76|14260.76|14260.76|14260.76|14260.76|14260.76|14260.76|14260.76|0
1615883980000|2021-03-16 08:39:40|14264.71|14264.71|14264.71|14264.71|14264.71|14264.71|14264.71|14264.71|0
1615884010000|2021-03-16 08:40:10|14265.68|14265.68|14268.56|14268.56|14268.56|14268.56|14265.68|14265.68|0
1615884040000|2021-03-16 08:40:40|14264.62|14264.62|14264.62|14264.62|14264.62|14264.62|14264.62|14264.62|0
1615884050000|2021-03-16 08:40:50|14264.2|14264.2|14264.2|14264.2|14264.2|14264.2|14264.2|14264.2|0
1615884060000|2021-03-16 08:41:00|14263.36|14263.36|14262.94|14262.94|14263.36|14263.36|14262.94|14262.94|0
1615884080000|2021-03-16 08:41:20|14261.56|14261.56|14261.56|14261.56|14261.56|14261.56|14261.56|14261.56|0
1615884100000|2021-03-16 08:41:40|14257.61|14257.61|14257.61|14257.61|14257.61|14257.61|14257.61|14257.61|0
1615884140000|2021-03-16 08:42:20|14256.77|14256.77|14256.77|14256.77|14256.77|14256.77|14256.77|14256.77|0
1615884160000|2021-03-16 08:42:40|14259.55|14259.55|14259.55|14259.55|14259.55|14259.55|14259.55|14259.55|0
1615884180000|2021-03-16 08:43:00|14260.04|14260.04|14260.04|14260.04|14260.04|14260.04|14260.04|14260.04|0
1615884190000|2021-03-16 08:43:10|14261.5|14261.5|14261.5|14261.5|14261.5|14261.5|14261.5|14261.5|0
1615884200000|2021-03-16 08:43:20|14263.6|14263.6|14263.6|14263.6|14263.6|14263.6|14263.6|14263.6|0
1615884270000|2021-03-16 08:44:30|14262.21|14262.21|14259.81|14259.81|14262.21|14262.21|14259.81|14259.81|0
1615884280000|2021-03-16 08:44:40|14258.42|14258.42|14257.03|14257.03|14258.42|14258.42|14257.03|14257.03|0
1615884290000|2021-03-16 08:44:50|14258|14258|14258|14258|14258|14258|14258|14258|0
1615884310000|2021-03-16 08:45:10|14259.46|14259.46|14259.46|14259.46|14259.46|14259.46|14259.46|14259.46|0
1615884340000|2021-03-16 08:45:40|14258|14258|14258|14258|14258|14258|14258|14258|0
1615884350000|2021-03-16 08:45:50|14260.4|14260.4|14257.33|14257.33|14260.4|14260.4|14257.33|14257.33|0
1615884440000|2021-03-16 08:47:20|14258.18|14258.18|14258.18|14258.18|14258.18|14258.18|14258.18|14258.18|0
1615884450000|2021-03-16 08:47:30|14257.33|14257.33|14257.33|14257.33|14257.33|14257.33|14257.33|14257.33|0
1615884470000|2021-03-16 08:47:50|14256.9|14256.9|14256.9|14256.9|14256.9|14256.9|14256.9|14256.9|0
1615884500000|2021-03-16 08:48:20|14258.29|14258.29|14258.29|14258.29|14258.29|14258.29|14258.29|14258.29|0
1615884580000|2021-03-16 08:49:40|14255.51|14255.51|14255.51|14255.51|14255.51|14255.51|14255.51|14255.51|0
1615884610000|2021-03-16 08:50:10|14258.29|14258.29|14256.32|14256.32|14258.29|14258.29|14256.32|14256.32|0
1615884680000|2021-03-16 08:51:20|14258.29|14258.29|14260.26|14260.26|14260.26|14260.26|14258.29|14258.29|0
1615884720000|2021-03-16 08:52:00|14262.23|14262.23|14262.23|14262.23|14262.23|14262.23|14262.23|14262.23|0
1615884730000|2021-03-16 08:52:10|14259.8|14259.8|14259.8|14259.8|14260.28|14260.28|14259.8|14259.8|0
1615884740000|2021-03-16 08:52:20|14258.41|14258.41|14257.92|14257.92|14258.41|14258.41|14257.92|14257.92|0
1615884780000|2021-03-16 08:53:00|14257.06|14257.06|14257.06|14257.06|14257.06|14257.06|14257.06|14257.06|0
1615884790000|2021-03-16 08:53:10|14259.03|14259.03|14259.03|14259.03|14259.03|14259.03|14259.03|14259.03|0
1615884800000|2021-03-16 08:53:20|14261.81|14261.81|14261.81|14261.81|14261.81|14261.81|14261.81|14261.81|0
1615884820000|2021-03-16 08:53:40|14263.78|14263.78|14263.78|14263.78|14263.78|14263.78|14263.78|14263.78|0
1615884880000|2021-03-16 08:54:40|14264.21|14264.21|14264.21|14264.21|14264.21|14264.21|14264.21|14264.21|0
1615884890000|2021-03-16 08:54:50|14262.82|14262.82|14262.82|14262.82|14262.82|14262.82|14262.82|14262.82|0
1615884900000|2021-03-16 08:55:00|14263.31|14263.31|14263.31|14263.31|14263.31|14263.31|14263.31|14263.31|0
1615884920000|2021-03-16 08:55:20|14263.8|14263.8|14263.8|14263.8|14263.8|14263.8|14263.8|14263.8|0
1615884950000|2021-03-16 08:55:50|14265.77|14265.77|14266.19|14266.19|14266.19|14266.19|14265.77|14265.77|0
1615884990000|2021-03-16 08:56:30|14264.22|14264.22|14261.44|14261.44|14264.22|14264.22|14261.44|14261.44|0
1615885020000|2021-03-16 08:57:00|14260.96|14260.96|14260.96|14260.96|14260.96|14260.96|14260.96|14260.96|0
1615885110000|2021-03-16 08:58:30|14262.35|14262.35|14262.35|14262.35|14262.35|14262.35|14262.35|14262.35|0
1615885120000|2021-03-16 08:58:40|14262.83|14262.83|14262.83|14262.83|14262.83|14262.83|14262.83|14262.83|0
1615885140000|2021-03-16 08:59:00|14267|14267|14267|14267|14267|14267|14267|14267|0
1615885180000|2021-03-16 08:59:40|14268.97|14268.97|14268.97|14268.97|14268.97|14268.97|14268.97|14268.97|0
1615885200000|2021-03-16 09:00:00|14270.94|14270.94|14270.94|14270.94|14270.94|14270.94|14270.94|14270.94|0
1615885270000|2021-03-16 09:01:10|14271.92|14271.92|14271.92|14271.92|14271.92|14271.92|14271.92|14271.92|0
1615885320000|2021-03-16 09:02:00|14274.7|14274.7|14272.73|14272.73|14274.7|14274.7|14272.73|14272.73|0
1615885340000|2021-03-16 09:02:20|14274.12|14274.12|14274.12|14274.12|14274.12|14274.12|14274.12|14274.12|0
1615885380000|2021-03-16 09:03:00|14272.73|14272.73|14272.73|14272.73|14272.73|14272.73|14272.73|14272.73|0
1615885430000|2021-03-16 09:03:50|14270.76|14270.76|14269.37|14269.37|14270.76|14270.76|14269.37|14269.37|0
1615885470000|2021-03-16 09:04:30|14265.42|14265.42|14261.48|14261.48|14265.42|14265.42|14261.48|14261.48|0
1615885570000|2021-03-16 09:06:10|14261.97|14261.97|14261.97|14261.97|14261.97|14261.97|14261.97|14261.97|0
1615885580000|2021-03-16 09:06:20|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|0
1615885630000|2021-03-16 09:07:10|14265.18|14265.18|14265.18|14265.18|14265.18|14265.18|14265.18|14265.18|0
1615885650000|2021-03-16 09:07:30|14265.66|14265.66|14265.66|14265.66|14265.66|14265.66|14265.66|14265.66|0
1615885660000|2021-03-16 09:07:40|14266.15|14266.15|14267.35|14267.35|14267.35|14267.35|14266.15|14266.15|0
1615885670000|2021-03-16 09:07:50|14269.81|14269.81|14277.69|14277.69|14277.69|14277.69|14269.81|14269.81|0
1615885720000|2021-03-16 09:08:40|14278.89|14278.89|14278.89|14278.89|14278.89|14278.89|14278.89|14278.89|0
1615885740000|2021-03-16 09:09:00|14280.86|14280.86|14280.86|14280.86|14280.86|14280.86|14280.86|14280.86|0
1615885760000|2021-03-16 09:09:20|14284.8|14284.8|14292.91|14292.91|14292.91|14292.91|14284.8|14284.8|0
1615885800000|2021-03-16 09:10:00|14290.94|14290.94|14292.91|14292.91|14292.91|14292.91|14290.94|14290.94|0
1615885850000|2021-03-16 09:10:50|14293.89|14293.89|14295.28|14295.28|14295.28|14295.28|14293.89|14293.89|0
1615885900000|2021-03-16 09:11:40|14293.89|14293.89|14294.47|14294.47|14294.47|14294.47|14292.5|14292.5|0
1615885950000|2021-03-16 09:12:30|14296.44|14296.44|14296.44|14296.44|14296.44|14296.44|14296.44|14296.44|0
1615885960000|2021-03-16 09:12:40|14296.01|14296.01|14299.79|14299.79|14299.79|14299.79|14296.01|14296.01|0
1615885980000|2021-03-16 09:13:00|14300.63|14300.63|14300.21|14300.21|14300.63|14300.63|14300.21|14300.21|0
1615886000000|2021-03-16 09:13:20|14299.78|14299.78|14299.78|14299.78|14299.78|14299.78|14299.78|14299.78|0
1615886010000|2021-03-16 09:13:30|14298.58|14298.58|14298.58|14298.58|14298.58|14298.58|14298.58|14298.58|0
1615886070000|2021-03-16 09:14:30|14297.19|14297.19|14299.59|14299.59|14299.59|14299.59|14297.19|14297.19|0
1615886130000|2021-03-16 09:15:30|14300.85|14300.85|14300.85|14300.85|14300.85|14300.85|14300.85|14300.85|0
1615886180000|2021-03-16 09:16:20|14303.63|14303.63|14303.63|14303.63|14303.63|14303.63|14303.63|14303.63|0
1615886300000|2021-03-16 09:18:20|14301.66|14301.66|14301.66|14301.66|14301.66|14301.66|14301.66|14301.66|0
1615886310000|2021-03-16 09:18:30|14305.82|14305.82|14305.82|14305.82|14305.82|14305.82|14305.82|14305.82|0
1615886330000|2021-03-16 09:18:50|14307.02|14307.02|14307.02|14307.02|14307.02|14307.02|14307.02|14307.02|0
1615886340000|2021-03-16 09:19:00|14305.82|14305.82|14305.82|14305.82|14305.82|14305.82|14305.82|14305.82|0
1615886360000|2021-03-16 09:19:20|14307.02|14307.02|14309.61|14309.61|14309.61|14309.61|14307.02|14307.02|0
1615886380000|2021-03-16 09:19:40|14311.58|14311.58|14314.04|14314.04|14316.01|14316.01|14311.58|14311.58|0
1615886390000|2021-03-16 09:19:50|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|0
1615886420000|2021-03-16 09:20:20|14313.07|14313.07|14313.07|14313.07|14313.07|14313.07|14313.07|14313.07|0
1615886450000|2021-03-16 09:20:50|14314.27|14314.27|14314.27|14314.27|14314.27|14314.27|14314.27|14314.27|0
1615886490000|2021-03-16 09:21:30|14311.49|14311.49|14316.82|14316.82|14316.82|14316.82|14311.49|14311.49|0
1615886510000|2021-03-16 09:21:50|14315.43|14315.43|14311.49|14311.49|14315.43|14315.43|14311.49|14311.49|0
1615886630000|2021-03-16 09:23:50|14310.29|14310.29|14310.29|14310.29|14310.29|14310.29|14310.29|14310.29|0
1615886660000|2021-03-16 09:24:20|14309.8|14309.8|14310.66|14310.66|14310.66|14310.66|14309.8|14309.8|0
1615886680000|2021-03-16 09:24:40|14310.23|14310.23|14310.23|14310.23|14310.23|14310.23|14310.23|14310.23|0
1615886700000|2021-03-16 09:25:00|14308.26|14308.26|14308.26|14308.26|14308.26|14308.26|14308.26|14308.26|0
1615886720000|2021-03-16 09:25:20|14302.35|14302.35|14302.35|14302.35|14302.35|14302.35|14302.35|14302.35|0
1615886760000|2021-03-16 09:26:00|14301.93|14301.93|14301.93|14301.93|14301.93|14301.93|14301.93|14301.93|0
1615886800000|2021-03-16 09:26:40|14301.5|14301.5|14301.5|14301.5|14301.5|14301.5|14301.5|14301.5|0
1615886810000|2021-03-16 09:26:50|14300.11|14300.11|14300.11|14300.11|14300.11|14300.11|14300.11|14300.11|0
1615886820000|2021-03-16 09:27:00|14306.02|14306.02|14306.02|14306.02|14306.02|14306.02|14306.02|14306.02|0
1615886890000|2021-03-16 09:28:10|14304.63|14304.63|14304.63|14304.63|14304.63|14304.63|14304.63|14304.63|0
1615886910000|2021-03-16 09:28:30|14304.21|14304.21|14304.21|14304.21|14304.21|14304.21|14304.21|14304.21|0
1615886940000|2021-03-16 09:29:00|14306.18|14306.18|14306.18|14306.18|14306.18|14306.18|14306.18|14306.18|0
1615886960000|2021-03-16 09:29:20|14307.03|14307.03|14307.03|14307.03|14307.03|14307.03|14307.03|14307.03|0
1615887050000|2021-03-16 09:30:50|14304.25|14304.25|14304.25|14304.25|14304.25|14304.25|14304.25|14304.25|0
1615887070000|2021-03-16 09:31:10|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|0
1615887080000|2021-03-16 09:31:20|14309.58|14309.58|14309.58|14309.58|14309.58|14309.58|14309.58|14309.58|0
1615887090000|2021-03-16 09:31:30|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|14308.19|0
1615887120000|2021-03-16 09:32:00|14308.62|14308.62|14306.07|14306.07|14310.01|14310.01|14306.07|14306.07|0
1615887140000|2021-03-16 09:32:20|14307.27|14307.27|14307.27|14307.27|14307.27|14307.27|14307.27|14307.27|0
1615887240000|2021-03-16 09:34:00|14305.88|14305.88|14305.88|14305.88|14305.88|14305.88|14305.88|14305.88|0
1615887260000|2021-03-16 09:34:20|14304.68|14304.68|14304.68|14304.68|14304.68|14304.68|14304.68|14304.68|0
1615887280000|2021-03-16 09:34:40|14298.77|14298.77|14298.77|14298.77|14298.77|14298.77|14298.77|14298.77|0
1615887300000|2021-03-16 09:35:00|14294.6|14294.6|14293.34|14293.34|14294.6|14294.6|14293.34|14293.34|0
1615887310000|2021-03-16 09:35:10|14299.25|14299.25|14303.19|14303.19|14303.19|14303.19|14299.25|14299.25|0
1615887320000|2021-03-16 09:35:20|14307.94|14307.94|14307.94|14307.94|14307.94|14307.94|14307.94|14307.94|0
1615887370000|2021-03-16 09:36:10|14307.09|14307.09|14307.09|14307.09|14307.09|14307.09|14307.09|14307.09|0
1615887500000|2021-03-16 09:38:20|14306.66|14306.66|14306.66|14306.66|14306.66|14306.66|14306.66|14306.66|0
1615887540000|2021-03-16 09:39:00|14307.63|14307.63|14307.63|14307.63|14307.63|14307.63|14307.63|14307.63|0
1615887560000|2021-03-16 09:39:20|14311.57|14311.57|14311.57|14311.57|14311.57|14311.57|14311.57|14311.57|0
1615887590000|2021-03-16 09:39:50|14310.72|14310.72|14310.23|14310.23|14310.72|14310.72|14310.23|14310.23|0
1615887600000|2021-03-16 09:40:00|14312.2|14312.2|14312.2|14312.2|14312.2|14312.2|14312.2|14312.2|0
1615887630000|2021-03-16 09:40:30|14310.81|14310.81|14310.81|14310.81|14310.81|14310.81|14310.81|14310.81|0
1615887640000|2021-03-16 09:40:40|14312.78|14312.78|14312.78|14312.78|14312.78|14312.78|14312.78|14312.78|0
1615887660000|2021-03-16 09:41:00|14314.17|14314.17|14314.17|14314.17|14314.17|14314.17|14314.17|14314.17|0
1615887670000|2021-03-16 09:41:10|14316.14|14316.14|14314.17|14314.17|14316.14|14316.14|14314.17|14314.17|0
1615887690000|2021-03-16 09:41:30|14315.85|14315.85|14315.85|14315.85|14315.85|14315.85|14315.85|14315.85|0
1615887700000|2021-03-16 09:41:40|14314.46|14314.46|14314.46|14314.46|14314.46|14314.46|14314.46|14314.46|0
1615887760000|2021-03-16 09:42:40|14314.03|14314.03|14314.03|14314.03|14314.03|14314.03|14314.03|14314.03|0
1615887770000|2021-03-16 09:42:50|14317.98|14317.98|14319.95|14319.95|14319.95|14319.95|14317.98|14317.98|0
1615887780000|2021-03-16 09:43:00|14318.69|14318.69|14320.63|14320.63|14321.47|14321.47|14318.69|14318.69|0
1615887860000|2021-03-16 09:44:20|14321.05|14321.05|14321.05|14321.05|14321.05|14321.05|14321.05|14321.05|0
1615887890000|2021-03-16 09:44:50|14323.45|14323.45|14322.25|14322.25|14323.45|14323.45|14322.25|14322.25|0
1615887900000|2021-03-16 09:45:00|14320.86|14320.86|14320.86|14320.86|14320.86|14320.86|14320.86|14320.86|0
1615887910000|2021-03-16 09:45:10|14318.89|14318.89|14316.92|14316.92|14318.89|14318.89|14316.92|14316.92|0
1615888040000|2021-03-16 09:47:20|14315.53|14315.53|14315.53|14315.53|14315.53|14315.53|14315.53|14315.53|0
1615888070000|2021-03-16 09:47:50|14315.04|14315.04|14313.07|14313.07|14315.04|14315.04|14313.07|14313.07|0
1615888140000|2021-03-16 09:49:00|14311.87|14311.87|14311.87|14311.87|14311.87|14311.87|14311.87|14311.87|0
1615888150000|2021-03-16 09:49:10|14307.93|14307.93|14306.54|14306.54|14307.93|14307.93|14306.54|14306.54|0
1615888160000|2021-03-16 09:49:20|14306.05|14306.05|14306.05|14306.05|14306.05|14306.05|14306.05|14306.05|0
1615888170000|2021-03-16 09:49:30|14305.56|14305.56|14305.08|14305.08|14305.56|14305.56|14305.08|14305.08|0
1615888230000|2021-03-16 09:50:30|14307.86|14307.86|14307.86|14307.86|14307.86|14307.86|14307.86|14307.86|0
1615888290000|2021-03-16 09:51:30|14308.29|14308.29|14308.29|14308.29|14308.29|14308.29|14308.29|14308.29|0
1615888330000|2021-03-16 09:52:10|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|0
1615888390000|2021-03-16 09:53:10|14307.48|14307.48|14307.48|14307.48|14307.48|14307.48|14307.48|14307.48|0
1615888400000|2021-03-16 09:53:20|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|14305.51|0
1615888440000|2021-03-16 09:54:00|14305.08|14305.08|14305.08|14305.08|14305.08|14305.08|14305.08|14305.08|0
1615888460000|2021-03-16 09:54:20|14306.47|14306.47|14306.47|14306.47|14306.47|14306.47|14306.47|14306.47|0
1615888470000|2021-03-16 09:54:30|14307.86|14307.86|14307.86|14307.86|14307.86|14307.86|14307.86|14307.86|0
1615888510000|2021-03-16 09:55:10|14307.43|14307.43|14307.43|14307.43|14307.43|14307.43|14307.43|14307.43|0
1615888530000|2021-03-16 09:55:30|14306.04|14306.04|14306.04|14306.04|14306.04|14306.04|14306.04|14306.04|0
1615888590000|2021-03-16 09:56:30|14302.1|14302.1|14302.1|14302.1|14302.1|14302.1|14302.1|14302.1|0
1615888620000|2021-03-16 09:57:00|14304.88|14304.88|14306.56|14306.56|14306.56|14306.56|14304.88|14304.88|0
1615888640000|2021-03-16 09:57:20|14305.17|14305.17|14304.74|14304.74|14305.17|14305.17|14304.74|14304.74|0
1615888700000|2021-03-16 09:58:20|14305.58|14305.58|14305.16|14305.16|14305.58|14305.58|14304.32|14304.32|0
1615888710000|2021-03-16 09:58:30|14303.9|14303.9|14301.93|14301.93|14303.9|14303.9|14301.93|14301.93|0
1615888740000|2021-03-16 09:59:00|14297.76|14297.76|14296.37|14296.37|14297.76|14297.76|14296.37|14296.37|0
1615888750000|2021-03-16 09:59:10|14293.59|14293.59|14294.98|14294.98|14294.98|14294.98|14293.59|14293.59|0
1615888760000|2021-03-16 09:59:20|14292.2|14292.2|14291.29|14291.29|14292.2|14292.2|14291.29|14291.29|0
1615888770000|2021-03-16 09:59:30|14290.31|14290.31|14288.92|14288.92|14290.31|14290.31|14288.92|14288.92|0
1615888780000|2021-03-16 09:59:40|14288.44|14288.44|14288.44|14288.44|14288.44|14288.44|14288.44|14288.44|0
1615888840000|2021-03-16 10:00:40|14287.05|14287.05|14286.07|14286.07|14287.05|14287.05|14286.07|14286.07|0
1615888860000|2021-03-16 10:01:00|14286.56|14286.56|14286.07|14286.07|14287.05|14287.05|14286.07|14286.07|0
1615888890000|2021-03-16 10:01:30|14287.75|14287.75|14286.91|14286.91|14287.75|14287.75|14286.91|14286.91|0
1615888900000|2021-03-16 10:01:40|14288.88|14288.88|14288.88|14288.88|14288.88|14288.88|14288.88|14288.88|0
1615888920000|2021-03-16 10:02:00|14290.34|14290.34|14291.54|14291.54|14291.54|14291.54|14290.34|14290.34|0
1615888950000|2021-03-16 10:02:30|14290.15|14290.15|14290.15|14290.15|14290.15|14290.15|14290.15|14290.15|0
1615888960000|2021-03-16 10:02:40|14289.73|14289.73|14290.15|14290.15|14290.15|14290.15|14289.73|14289.73|0
1615888970000|2021-03-16 10:02:50|14287.75|14287.75|14288.95|14288.95|14288.95|14288.95|14287.75|14287.75|0
1615888980000|2021-03-16 10:03:00|14288.1|14288.1|14288.1|14288.1|14288.1|14288.1|14288.1|14288.1|0
1615889020000|2021-03-16 10:03:40|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|0
1615889080000|2021-03-16 10:04:40|14286.64|14286.64|14281.66|14281.66|14288.61|14288.61|14281.66|14281.66|0
1615889100000|2021-03-16 10:05:00|14283.63|14283.63|14285.6|14285.6|14285.6|14285.6|14283.63|14283.63|0
1615889120000|2021-03-16 10:05:20|14285.12|14285.12|14285.12|14285.12|14285.12|14285.12|14285.12|14285.12|0
1615889130000|2021-03-16 10:05:30|14285.6|14285.6|14287.57|14287.57|14289.52|14289.52|14285.6|14285.6|0
1615889140000|2021-03-16 10:05:40|14284.79|14284.79|14283.4|14283.4|14284.79|14284.79|14283.4|14283.4|0
1615889150000|2021-03-16 10:05:50|14284.86|14284.86|14283.47|14283.47|14284.86|14284.86|14283.47|14283.47|0
1615889170000|2021-03-16 10:06:10|14283.96|14283.96|14283.96|14283.96|14283.96|14283.96|14283.96|14283.96|0
1615889200000|2021-03-16 10:06:40|14281.56|14281.56|14281.56|14281.56|14281.56|14281.56|14281.56|14281.56|0
1615889220000|2021-03-16 10:07:00|14282.05|14282.05|14282.53|14282.53|14282.53|14282.53|14282.05|14282.05|0
1615889230000|2021-03-16 10:07:10|14285.31|14285.31|14281.14|14281.14|14285.31|14285.31|14279.75|14279.75|0
1615889270000|2021-03-16 10:07:50|14283.11|14283.11|14283.11|14283.11|14283.11|14283.11|14283.11|14283.11|0
1615889280000|2021-03-16 10:08:00|14284.83|14284.83|14286.29|14286.29|14286.29|14286.29|14284.83|14284.83|0
1615889290000|2021-03-16 10:08:10|14286.71|14286.71|14286.71|14286.71|14286.71|14286.71|14286.71|14286.71|0
1615889310000|2021-03-16 10:08:30|14288.68|14288.68|14293.88|14293.88|14293.88|14293.88|14288.68|14288.68|0
1615889340000|2021-03-16 10:09:00|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|0
1615889400000|2021-03-16 10:10:00|14289.93|14289.93|14287.96|14287.96|14289.93|14289.93|14287.96|14287.96|0
1615889470000|2021-03-16 10:11:10|14286.57|14286.57|14286.57|14286.57|14286.57|14286.57|14286.57|14286.57|0
1615889480000|2021-03-16 10:11:20|14285.72|14285.72|14285.72|14285.72|14285.72|14285.72|14285.72|14285.72|0
1615889510000|2021-03-16 10:11:50|14288.5|14288.5|14288.5|14288.5|14288.5|14288.5|14288.5|14288.5|0
1615889520000|2021-03-16 10:12:00|14288.98|14288.98|14288.98|14288.98|14288.98|14288.98|14288.98|14288.98|0
1615889560000|2021-03-16 10:12:40|14289.41|14289.41|14289.41|14289.41|14289.41|14289.41|14289.41|14289.41|0
1615889580000|2021-03-16 10:13:00|14290.8|14290.8|14290.8|14290.8|14290.8|14290.8|14290.8|14290.8|0
1615889610000|2021-03-16 10:13:30|14292.06|14292.06|14292.06|14292.06|14292.06|14292.06|14292.06|14292.06|0
1615889670000|2021-03-16 10:14:30|14291.63|14291.63|14291.2|14291.2|14291.63|14291.63|14291.2|14291.2|0
1615889700000|2021-03-16 10:15:00|14293.18|14293.18|14293.18|14293.18|14293.18|14293.18|14293.18|14293.18|0
1615889730000|2021-03-16 10:15:30|14292.75|14292.75|14292.75|14292.75|14292.75|14292.75|14292.75|14292.75|0
1615889740000|2021-03-16 10:15:40|14289.97|14289.97|14289.97|14289.97|14289.97|14289.97|14289.97|14289.97|0
1615889850000|2021-03-16 10:17:30|14289.48|14289.48|14289.48|14289.48|14289.48|14289.48|14288.99|14288.99|0
1615889880000|2021-03-16 10:18:00|14287.51|14287.51|14287.51|14287.51|14287.51|14287.51|14287.51|14287.51|0
1615889890000|2021-03-16 10:18:10|14283.57|14283.57|14283.57|14283.57|14283.57|14283.57|14283.57|14283.57|0
1615889900000|2021-03-16 10:18:20|14282.6|14282.6|14283.08|14283.08|14283.08|14283.08|14282.6|14282.6|0
1615889940000|2021-03-16 10:19:00|14281.11|14281.11|14281.11|14281.11|14281.11|14281.11|14281.11|14281.11|0
1615889970000|2021-03-16 10:19:30|14279.14|14279.14|14279.14|14279.14|14279.14|14279.14|14279.14|14279.14|0
1615890000000|2021-03-16 10:20:00|14279.98|14279.98|14279.98|14279.98|14279.98|14279.98|14279.98|14279.98|0
1615890040000|2021-03-16 10:20:40|14278.59|14278.59|14278.59|14278.59|14278.59|14278.59|14278.59|14278.59|0
1615890110000|2021-03-16 10:21:50|14282.53|14282.53|14281.07|14281.07|14282.53|14282.53|14281.07|14281.07|0
1615890120000|2021-03-16 10:22:00|14283.85|14283.85|14283.01|14283.01|14283.85|14283.85|14283.01|14283.01|0
1615890180000|2021-03-16 10:23:00|14284.98|14284.98|14284.98|14284.98|14284.98|14284.98|14284.98|14284.98|0
1615890190000|2021-03-16 10:23:10|14283.59|14283.59|14283.17|14283.17|14283.59|14283.59|14283.17|14283.17|0
1615890200000|2021-03-16 10:23:20|14284.01|14284.01|14284.01|14284.01|14284.01|14284.01|14284.01|14284.01|0
1615890240000|2021-03-16 10:24:00|14282.81|14282.81|14282.81|14282.81|14282.81|14282.81|14282.81|14282.81|0
1615890290000|2021-03-16 10:24:50|14281.42|14281.42|14281.42|14281.42|14281.42|14281.42|14281.42|14281.42|0
1615890350000|2021-03-16 10:25:50|14280.16|14280.16|14280.16|14280.16|14280.16|14280.16|14280.16|14280.16|0
1615890490000|2021-03-16 10:28:10|14277.38|14277.38|14277.38|14277.38|14277.38|14277.38|14277.38|14277.38|0
1615890520000|2021-03-16 10:28:40|14279.35|14279.35|14279.83|14279.83|14279.83|14279.83|14279.35|14279.35|0
1615890560000|2021-03-16 10:29:20|14281.81|14281.81|14281.81|14281.81|14281.81|14281.81|14281.81|14281.81|0
1615890570000|2021-03-16 10:29:30|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|0
1615890590000|2021-03-16 10:29:50|14282.29|14282.29|14282.29|14282.29|14282.29|14282.29|14282.29|14282.29|0
1615890630000|2021-03-16 10:30:30|14284.26|14284.26|14284.26|14284.26|14284.26|14284.26|14284.26|14284.26|0
1615890640000|2021-03-16 10:30:40|14282.87|14282.87|14282.87|14282.87|14282.87|14282.87|14282.87|14282.87|0
1615890670000|2021-03-16 10:31:10|14281.48|14281.48|14277.31|14277.31|14281.48|14281.48|14277.31|14277.31|0
1615890680000|2021-03-16 10:31:20|14280.09|14280.09|14282.87|14282.87|14282.87|14282.87|14280.09|14280.09|0
1615890720000|2021-03-16 10:32:00|14284.84|14284.84|14284.84|14284.84|14284.84|14284.84|14284.84|14284.84|0
1615890800000|2021-03-16 10:33:20|14286.23|14286.23|14286.23|14286.23|14286.23|14286.23|14286.23|14286.23|0
1615890820000|2021-03-16 10:33:40|14286.72|14286.72|14286.72|14286.72|14286.72|14286.72|14286.72|14286.72|0
1615890860000|2021-03-16 10:34:20|14287.56|14287.56|14287.56|14287.56|14287.56|14287.56|14287.56|14287.56|0
1615890870000|2021-03-16 10:34:30|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|0
1615890880000|2021-03-16 10:34:40|14288.56|14288.56|14288.56|14288.56|14288.56|14288.56|14288.56|14288.56|0
1615890900000|2021-03-16 10:35:00|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|14286.59|0
1615890950000|2021-03-16 10:35:50|14282.64|14282.64|14282.64|14282.64|14282.64|14282.64|14282.64|14282.64|0
1615890960000|2021-03-16 10:36:00|14282.22|14282.22|14282.22|14282.22|14282.22|14282.22|14282.22|14282.22|0
1615891050000|2021-03-16 10:37:30|14281.73|14281.73|14283.7|14283.7|14283.7|14283.7|14281.73|14281.73|0
1615891070000|2021-03-16 10:37:50|14283.21|14283.21|14282.73|14282.73|14283.21|14283.21|14282.73|14282.73|0
1615891130000|2021-03-16 10:38:50|14284.7|14284.7|14285.18|14285.18|14285.18|14285.18|14284.7|14284.7|0
1615891180000|2021-03-16 10:39:40|14289.13|14289.13|14286.67|14286.67|14289.13|14289.13|14286.67|14286.67|0
1615891210000|2021-03-16 10:40:10|14286.18|14286.18|14284.21|14284.21|14286.18|14286.18|14284.21|14284.21|0
1615891260000|2021-03-16 10:41:00|14286.99|14286.99|14286.99|14286.99|14286.99|14286.99|14286.99|14286.99|0
1615891300000|2021-03-16 10:41:40|14287.48|14287.48|14287.05|14287.05|14287.48|14287.48|14287.05|14287.05|0
1615891310000|2021-03-16 10:41:50|14289.02|14289.02|14289.02|14289.02|14289.02|14289.02|14289.02|14289.02|0
1615891330000|2021-03-16 10:42:10|14289.51|14289.51|14289.93|14289.93|14289.93|14289.93|14289.51|14289.51|0
1615891340000|2021-03-16 10:42:20|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|0
1615891350000|2021-03-16 10:42:30|14292.88|14292.88|14292.88|14292.88|14292.88|14292.88|14292.88|14292.88|0
1615891370000|2021-03-16 10:42:50|14291.68|14291.68|14290.48|14290.48|14291.68|14291.68|14290.48|14290.48|0
1615891390000|2021-03-16 10:43:10|14294.65|14294.65|14298.08|14298.08|14298.08|14298.08|14294.65|14294.65|0
1615891410000|2021-03-16 10:43:30|14299.28|14299.28|14301.25|14301.25|14301.25|14301.25|14299.28|14299.28|0
1615891420000|2021-03-16 10:43:40|14302.09|14302.09|14302.09|14302.09|14302.09|14302.09|14302.09|14302.09|0
1615891430000|2021-03-16 10:43:50|14302.52|14302.52|14302.52|14302.52|14302.52|14302.52|14302.52|14302.52|0
1615891450000|2021-03-16 10:44:10|14304.49|14304.49|14304.49|14304.49|14304.49|14304.49|14304.49|14304.49|0
1615891490000|2021-03-16 10:44:50|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|0
1615891500000|2021-03-16 10:45:00|14303.49|14303.49|14301.52|14301.52|14303.49|14303.49|14301.52|14301.52|0
1615891570000|2021-03-16 10:46:10|14300.13|14300.13|14301.52|14301.52|14301.52|14301.52|14300.13|14300.13|0
1615891620000|2021-03-16 10:47:00|14301.1|14301.1|14301.52|14301.52|14301.52|14301.52|14301.1|14301.1|0
1615891650000|2021-03-16 10:47:30|14303.49|14303.49|14303.49|14303.49|14303.49|14303.49|14303.49|14303.49|0
1615891670000|2021-03-16 10:47:50|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|0
1615891680000|2021-03-16 10:48:00|14307.43|14307.43|14307.43|14307.43|14307.43|14307.43|14307.43|14307.43|0
1615891760000|2021-03-16 10:49:20|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|14305.46|0
1615891800000|2021-03-16 10:50:00|14303.78|14303.78|14303.78|14303.78|14303.78|14303.78|14303.78|14303.78|0
1615891830000|2021-03-16 10:50:30|14302.39|14302.39|14302.39|14302.39|14302.39|14302.39|14302.39|14302.39|0
1615891880000|2021-03-16 10:51:20|14300.42|14300.42|14301.38|14301.38|14301.38|14301.38|14299.99|14299.99|0
1615891890000|2021-03-16 10:51:30|14299.41|14299.41|14293.5|14293.5|14299.41|14299.41|14293.5|14293.5|0
1615891900000|2021-03-16 10:51:40|14291.53|14291.53|14295.47|14295.47|14295.47|14295.47|14291.53|14291.53|0
1615891940000|2021-03-16 10:52:20|14296.31|14296.31|14296.31|14296.31|14296.31|14296.31|14296.31|14296.31|0
1615892020000|2021-03-16 10:53:40|14295.82|14295.82|14295.82|14295.82|14295.82|14295.82|14295.82|14295.82|0
1615892040000|2021-03-16 10:54:00|14293.85|14293.85|14293.85|14293.85|14293.85|14293.85|14293.85|14293.85|0
1615892060000|2021-03-16 10:54:20|14295.82|14295.82|14295.82|14295.82|14295.82|14295.82|14295.82|14295.82|0
1615892070000|2021-03-16 10:54:30|14297.21|14297.21|14299.18|14299.18|14299.18|14299.18|14297.21|14297.21|0
1615892110000|2021-03-16 10:55:10|14297.21|14297.21|14297.21|14297.21|14297.21|14297.21|14297.21|14297.21|0
1615892120000|2021-03-16 10:55:20|14296.73|14296.73|14296.73|14296.73|14296.73|14296.73|14296.73|14296.73|0
1615892130000|2021-03-16 10:55:30|14299.51|14299.51|14299.51|14299.51|14299.51|14299.51|14299.51|14299.51|0
1615892210000|2021-03-16 10:56:50|14298.12|14298.12|14298.12|14298.12|14298.12|14298.12|14298.12|14298.12|0
1615892220000|2021-03-16 10:57:00|14298.54|14298.54|14298.54|14298.54|14298.54|14298.54|14298.54|14298.54|0
1615892250000|2021-03-16 10:57:30|14300.51|14300.51|14298.54|14298.54|14300.51|14300.51|14298.54|14298.54|0
1615892260000|2021-03-16 10:57:40|14296.57|14296.57|14296.57|14296.57|14296.57|14296.57|14296.57|14296.57|0
1615892300000|2021-03-16 10:58:20|14298.54|14298.54|14300|14300|14300|14300|14298.54|14298.54|0
1615892390000|2021-03-16 10:59:50|14302.78|14302.78|14302.78|14302.78|14302.78|14302.78|14302.78|14302.78|0
1615892420000|2021-03-16 11:00:20|14306.72|14306.72|14307.14|14307.14|14307.14|14307.14|14306.72|14306.72|0
1615892430000|2021-03-16 11:00:30|14307.56|14307.56|14307.56|14307.56|14307.56|14307.56|14307.56|14307.56|0
1615892470000|2021-03-16 11:01:10|14309.53|14309.53|14310.37|14310.37|14310.37|14310.37|14309.53|14309.53|0
1615892480000|2021-03-16 11:01:20|14308.98|14308.98|14308.98|14308.98|14308.98|14308.98|14308.98|14308.98|0
1615892500000|2021-03-16 11:01:40|14310.37|14310.37|14312.34|14312.34|14312.34|14312.34|14310.37|14310.37|0
1615892520000|2021-03-16 11:02:00|14313.32|14313.32|14313.8|14313.8|14313.8|14313.8|14313.32|14313.32|0
1615892530000|2021-03-16 11:02:10|14316.58|14316.58|14316.58|14316.58|14316.58|14316.58|14316.58|14316.58|0
1615892540000|2021-03-16 11:02:20|14317.97|14317.97|14319.36|14319.36|14319.36|14319.36|14317.97|14317.97|0
1615892560000|2021-03-16 11:02:40|14322.14|14322.14|14322.14|14322.14|14322.14|14322.14|14322.14|14322.14|0
1615892590000|2021-03-16 11:03:10|14320.75|14320.75|14320.75|14320.75|14320.75|14320.75|14320.75|14320.75|0
1615892650000|2021-03-16 11:04:10|14318.78|14318.78|14318.78|14318.78|14318.78|14318.78|14318.78|14318.78|0
1615892670000|2021-03-16 11:04:30|14318.36|14318.36|14318.36|14318.36|14318.36|14318.36|14318.36|14318.36|0
1615892680000|2021-03-16 11:04:40|14320.33|14320.33|14320.33|14320.33|14320.33|14320.33|14320.33|14320.33|0
1615892690000|2021-03-16 11:04:50|14319.13|14319.13|14319.13|14319.13|14319.13|14319.13|14319.13|14319.13|0
1615892700000|2021-03-16 11:05:00|14320.33|14320.33|14320.33|14320.33|14320.33|14320.33|14320.33|14320.33|0
1615892730000|2021-03-16 11:05:30|14321.72|14321.72|14321.72|14321.72|14321.72|14321.72|14321.72|14321.72|0
1615892740000|2021-03-16 11:05:40|14323.11|14323.11|14323.11|14323.11|14323.11|14323.11|14323.11|14323.11|0
1615892750000|2021-03-16 11:05:50|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|0
1615892780000|2021-03-16 11:06:20|14325.57|14325.57|14325.57|14325.57|14325.57|14325.57|14325.57|14325.57|0
1615892810000|2021-03-16 11:06:50|14327.54|14327.54|14327.54|14327.54|14327.54|14327.54|14327.54|14327.54|0
1615892820000|2021-03-16 11:07:00|14329.25|14329.25|14328.4|14328.4|14329.25|14329.25|14328.4|14328.4|0
1615892830000|2021-03-16 11:07:10|14329.79|14329.79|14332.57|14332.57|14332.57|14332.57|14329.79|14329.79|0
1615892870000|2021-03-16 11:07:50|14328.4|14328.4|14331.6|14331.6|14331.6|14331.6|14328.4|14328.4|0
1615892900000|2021-03-16 11:08:20|14332.99|14332.99|14334.96|14334.96|14334.96|14334.96|14332.99|14332.99|0
1615892930000|2021-03-16 11:08:50|14335.38|14335.38|14335.38|14335.38|14335.38|14335.38|14335.38|14335.38|0
1615892950000|2021-03-16 11:09:10|14333.99|14333.99|14333.99|14333.99|14333.99|14333.99|14333.99|14333.99|0
1615893000000|2021-03-16 11:10:00|14333.51|14333.51|14331.54|14331.54|14333.51|14333.51|14331.54|14331.54|0
1615893010000|2021-03-16 11:10:10|14332.93|14332.93|14332.93|14332.93|14332.93|14332.93|14332.93|14332.93|0
1615893020000|2021-03-16 11:10:20|14334.32|14334.32|14341.13|14341.13|14341.13|14341.13|14334.32|14334.32|0
1615893100000|2021-03-16 11:11:40|14340.28|14340.28|14341.13|14341.13|14341.13|14341.13|14340.28|14340.28|0
1615893130000|2021-03-16 11:12:10|14341.55|14341.55|14341.55|14341.55|14341.55|14341.55|14341.55|14341.55|0
1615893140000|2021-03-16 11:12:20|14342.94|14342.94|14342.94|14342.94|14342.94|14342.94|14342.94|14342.94|0
1615893150000|2021-03-16 11:12:30|14343.36|14343.36|14343.85|14343.85|14343.85|14343.85|14343.36|14343.36|0
1615893160000|2021-03-16 11:12:40|14343.42|14343.42|14343.42|14343.42|14343.42|14343.42|14343.42|14343.42|0
1615893170000|2021-03-16 11:12:50|14342.03|14342.03|14342.03|14342.03|14342.03|14342.03|14342.03|14342.03|0
1615893180000|2021-03-16 11:13:00|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|0
1615893220000|2021-03-16 11:13:40|14340.55|14340.55|14340.55|14340.55|14340.55|14340.55|14340.55|14340.55|0
1615893240000|2021-03-16 11:14:00|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|14342.52|0
1615893260000|2021-03-16 11:14:20|14342.09|14342.09|14342.09|14342.09|14342.09|14342.09|14342.09|14342.09|0
1615893330000|2021-03-16 11:15:30|14344.06|14344.06|14344.06|14344.06|14344.06|14344.06|14344.06|14344.06|0
1615893340000|2021-03-16 11:15:40|14344.55|14344.55|14344.55|14344.55|14344.55|14344.55|14344.55|14344.55|0
1615893360000|2021-03-16 11:16:00|14346.52|14346.52|14348.49|14348.49|14348.49|14348.49|14346.52|14346.52|0
1615893370000|2021-03-16 11:16:10|14348.98|14348.98|14350.36|14350.36|14350.36|14350.36|14348.98|14348.98|0
1615893380000|2021-03-16 11:16:20|14350.78|14350.78|14351.98|14351.98|14351.98|14351.98|14350.78|14350.78|0
1615893420000|2021-03-16 11:17:00|14348.04|14348.04|14348.04|14348.04|14348.04|14348.04|14348.04|14348.04|0
1615893430000|2021-03-16 11:17:10|14347.2|14347.2|14347.2|14347.2|14347.2|14347.2|14347.2|14347.2|0
1615893470000|2021-03-16 11:17:50|14345.81|14345.81|14345.81|14345.81|14345.81|14345.81|14345.81|14345.81|0
1615893490000|2021-03-16 11:18:10|14344.42|14344.42|14344.42|14344.42|14344.42|14344.42|14344.42|14344.42|0
1615893530000|2021-03-16 11:18:50|14343.22|14343.22|14342.74|14342.74|14343.22|14343.22|14342.74|14342.74|0
1615893540000|2021-03-16 11:19:00|14340.77|14340.77|14340.77|14340.77|14340.77|14340.77|14340.77|14340.77|0
1615893550000|2021-03-16 11:19:10|14339.38|14339.38|14337.99|14337.99|14339.38|14339.38|14337.99|14337.99|0
1615893560000|2021-03-16 11:19:20|14338.47|14338.47|14342.64|14342.64|14342.64|14342.64|14338.47|14338.47|0
1615893750000|2021-03-16 11:22:30|14345.42|14345.42|14342.64|14342.64|14345.42|14345.42|14342.64|14342.64|0
1615893770000|2021-03-16 11:22:50|14343.93|14343.93|14343.93|14343.93|14343.93|14343.93|14343.93|14343.93|0
1615893780000|2021-03-16 11:23:00|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|14344.41|0
1615893850000|2021-03-16 11:24:10|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|0
1615893890000|2021-03-16 11:24:50|14345.32|14345.32|14345.32|14345.32|14345.32|14345.32|14345.32|14345.32|0
1615893900000|2021-03-16 11:25:00|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|0
1615893970000|2021-03-16 11:26:10|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|0
1615894010000|2021-03-16 11:26:50|14347.62|14347.62|14340.67|14340.67|14347.62|14347.62|14340.67|14340.67|0
1615894020000|2021-03-16 11:27:00|14341.09|14341.09|14344.3|14344.3|14344.3|14344.3|14341.09|14341.09|0
1615894030000|2021-03-16 11:27:10|14344.73|14344.73|14344.73|14344.73|14344.73|14344.73|14344.73|14344.73|0
1615894040000|2021-03-16 11:27:20|14344.3|14344.3|14345.69|14345.69|14345.69|14345.69|14344.3|14344.3|0
1615894070000|2021-03-16 11:27:50|14343.72|14343.72|14345.69|14345.69|14345.69|14345.69|14343.72|14343.72|0
1615894230000|2021-03-16 11:30:30|14345.2|14345.2|14343.92|14343.92|14345.2|14345.2|14343.92|14343.92|0
1615894260000|2021-03-16 11:31:00|14343.49|14343.49|14343.49|14343.49|14343.49|14343.49|14343.49|14343.49|0
1615894290000|2021-03-16 11:31:30|14342.1|14342.1|14342.1|14342.1|14342.1|14342.1|14342.1|14342.1|0
1615894330000|2021-03-16 11:32:10|14343.49|14343.49|14343.49|14343.49|14343.49|14343.49|14343.49|14343.49|0
1615894360000|2021-03-16 11:32:40|14344.88|14344.88|14344.39|14344.39|14344.88|14344.88|14344.39|14344.39|0
1615894390000|2021-03-16 11:33:10|14344.81|14344.81|14342.84|14342.84|14344.81|14344.81|14342.84|14342.84|0
1615894400000|2021-03-16 11:33:20|14343.7|14343.7|14345.09|14345.09|14345.09|14345.09|14343.7|14343.7|0
1615894410000|2021-03-16 11:33:30|14344.61|14344.61|14344.61|14344.61|14344.61|14344.61|14344.61|14344.61|0
1615894420000|2021-03-16 11:33:40|14348.77|14348.77|14352.94|14352.94|14352.94|14352.94|14348.77|14348.77|0
1615894450000|2021-03-16 11:34:10|14350.16|14350.16|14348.77|14348.77|14350.16|14350.16|14348.77|14348.77|0
1615894470000|2021-03-16 11:34:30|14346.8|14346.8|14344.83|14344.83|14346.8|14346.8|14344.83|14344.83|0
1615894520000|2021-03-16 11:35:20|14346.22|14346.22|14342.05|14342.05|14346.22|14346.22|14342.05|14342.05|0
1615894530000|2021-03-16 11:35:30|14343.44|14343.44|14349|14349|14349|14349|14343.44|14343.44|0
1615894540000|2021-03-16 11:35:40|14352.94|14352.94|14351.55|14351.55|14354.33|14354.33|14351.55|14351.55|0
1615894560000|2021-03-16 11:36:00|14349.58|14349.58|14349.58|14349.58|14349.58|14349.58|14349.58|14349.58|0
1615894580000|2021-03-16 11:36:20|14350|14350|14350|14350|14350|14350|14350|14350|0
1615894590000|2021-03-16 11:36:30|14348.61|14348.61|14348.61|14348.61|14348.61|14348.61|14348.61|14348.61|0
1615894660000|2021-03-16 11:37:40|14350.58|14350.58|14352.55|14352.55|14352.55|14352.55|14350.58|14350.58|0
1615894670000|2021-03-16 11:37:50|14352.13|14352.13|14352.13|14352.13|14352.13|14352.13|14352.13|14352.13|0
1615894700000|2021-03-16 11:38:20|14352.61|14352.61|14352.61|14352.61|14352.61|14352.61|14352.61|14352.61|0
1615894780000|2021-03-16 11:39:40|14352.19|14352.19|14352.19|14352.19|14352.19|14352.19|14352.19|14352.19|0
1615894790000|2021-03-16 11:39:50|14350.8|14350.8|14350.38|14350.38|14350.8|14350.8|14350.38|14350.38|0
1615894800000|2021-03-16 11:40:00|14349.89|14349.89|14351.28|14351.28|14351.28|14351.28|14349.89|14349.89|0
1615894840000|2021-03-16 11:40:40|14353.25|14353.25|14353.25|14353.25|14353.25|14353.25|14353.25|14353.25|0
1615894880000|2021-03-16 11:41:20|14351.28|14351.28|14351.28|14351.28|14351.28|14351.28|14351.28|14351.28|0
1615894890000|2021-03-16 11:41:30|14352.67|14352.67|14348.5|14348.5|14352.67|14352.67|14348.5|14348.5|0
1615894940000|2021-03-16 11:42:20|14348.99|14348.99|14348.99|14348.99|14348.99|14348.99|14348.99|14348.99|0
1615894950000|2021-03-16 11:42:30|14351.77|14351.77|14351.77|14351.77|14351.77|14351.77|14351.77|14351.77|0
1615895010000|2021-03-16 11:43:30|14352.62|14352.62|14352.62|14352.62|14352.62|14352.62|14352.62|14352.62|0
1615895030000|2021-03-16 11:43:50|14354.59|14354.59|14352.45|14352.45|14354.59|14354.59|14352.45|14352.45|0
1615895040000|2021-03-16 11:44:00|14353.74|14353.74|14355.71|14355.71|14355.71|14355.71|14353.74|14353.74|0
1615895070000|2021-03-16 11:44:30|14357.68|14357.68|14357.68|14357.68|14357.68|14357.68|14357.68|14357.68|0
1615895080000|2021-03-16 11:44:40|14359.07|14359.07|14359.07|14359.07|14359.07|14359.07|14359.07|14359.07|0
1615895090000|2021-03-16 11:44:50|14360.27|14360.27|14360.27|14360.27|14360.27|14360.27|14360.27|14360.27|0
1615895110000|2021-03-16 11:45:10|14359.85|14359.85|14359.85|14359.85|14359.85|14359.85|14359.85|14359.85|0
1615895120000|2021-03-16 11:45:20|14355.68|14355.68|14356.1|14356.1|14356.1|14356.1|14355.68|14355.68|0
1615895140000|2021-03-16 11:45:40|14356.95|14356.95|14355.56|14355.56|14356.95|14356.95|14355.56|14355.56|0
1615895150000|2021-03-16 11:45:50|14356.95|14356.95|14358.92|14358.92|14358.92|14358.92|14356.95|14356.95|0
1615895160000|2021-03-16 11:46:00|14360.9|14360.9|14363.67|14363.67|14363.67|14363.67|14360.9|14360.9|0
1615895170000|2021-03-16 11:46:10|14364.16|14364.16|14364.16|14364.16|14364.16|14364.16|14364.16|14364.16|0
1615895210000|2021-03-16 11:46:50|14366.13|14366.13|14366.13|14366.13|14366.13|14366.13|14366.13|14366.13|0
1615895220000|2021-03-16 11:47:00|14366.62|14366.62|14366.62|14366.62|14366.62|14366.62|14366.62|14366.62|0
1615895240000|2021-03-16 11:47:20|14367.04|14367.04|14367.04|14367.04|14367.04|14367.04|14367.04|14367.04|0
1615895260000|2021-03-16 11:47:40|14368.24|14368.24|14367.04|14367.04|14368.24|14368.24|14367.04|14367.04|0
1615895280000|2021-03-16 11:48:00|14369.01|14369.01|14369.01|14369.01|14369.01|14369.01|14369.01|14369.01|0
1615895290000|2021-03-16 11:48:10|14370.98|14370.98|14370.98|14370.98|14370.98|14370.98|14370.98|14370.98|0
1615895300000|2021-03-16 11:48:20|14370.49|14370.49|14370.49|14370.49|14370.49|14370.49|14370.49|14370.49|0
1615895390000|2021-03-16 11:49:50|14372.46|14372.46|14372.46|14372.46|14372.46|14372.46|14372.46|14372.46|0
1615895420000|2021-03-16 11:50:20|14373.32|14373.32|14371.93|14371.93|14373.32|14373.32|14371.93|14371.93|0
1615895430000|2021-03-16 11:50:30|14369.96|14369.96|14369.96|14369.96|14369.96|14369.96|14369.96|14369.96|0
1615895450000|2021-03-16 11:50:50|14369.47|14369.47|14369.47|14369.47|14369.47|14369.47|14369.47|14369.47|0
1615895460000|2021-03-16 11:51:00|14369.9|14369.9|14371.29|14371.29|14371.29|14371.29|14369.9|14369.9|0
1615895500000|2021-03-16 11:51:40|14370.8|14370.8|14370.8|14370.8|14370.8|14370.8|14370.8|14370.8|0
1615895530000|2021-03-16 11:52:10|14371.23|14371.23|14371.23|14371.23|14373.2|14373.2|14371.23|14371.23|0
1615895540000|2021-03-16 11:52:20|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|0
1615895550000|2021-03-16 11:52:30|14374.59|14374.59|14374.59|14374.59|14374.59|14374.59|14374.59|14374.59|0
1615895560000|2021-03-16 11:52:40|14376.56|14376.56|14379.34|14379.34|14379.34|14379.34|14376.56|14376.56|0
1615895590000|2021-03-16 11:53:10|14378.91|14378.91|14378.91|14378.91|14378.91|14378.91|14378.91|14378.91|0
1615895600000|2021-03-16 11:53:20|14381.69|14381.69|14381.69|14381.69|14381.69|14381.69|14381.69|14381.69|0
1615895620000|2021-03-16 11:53:40|14383.66|14383.66|14383.66|14383.66|14383.66|14383.66|14383.66|14383.66|0
1615895630000|2021-03-16 11:53:50|14385.05|14385.05|14385.05|14385.05|14385.05|14385.05|14385.05|14385.05|0
1615895640000|2021-03-16 11:54:00|14387.02|14387.02|14387.02|14387.02|14387.02|14387.02|14387.02|14387.02|0
1615895650000|2021-03-16 11:54:10|14387.44|14387.44|14386.05|14386.05|14387.44|14387.44|14386.05|14386.05|0
1615895700000|2021-03-16 11:55:00|14385.57|14385.57|14385.57|14385.57|14385.57|14385.57|14385.57|14385.57|0
1615895730000|2021-03-16 11:55:30|14387.54|14387.54|14393.1|14393.1|14393.1|14393.1|14387.54|14387.54|0
1615895750000|2021-03-16 11:55:50|14393.95|14393.95|14393.95|14393.95|14393.95|14393.95|14393.95|14393.95|0
1615895820000|2021-03-16 11:57:00|14393.1|14393.1|14395.07|14395.07|14395.07|14395.07|14393.1|14393.1|0
1615895860000|2021-03-16 11:57:40|14393.68|14393.68|14394.26|14394.26|14394.26|14394.26|14392.29|14392.29|0
1615895870000|2021-03-16 11:57:50|14396.23|14396.23|14398.2|14398.2|14398.2|14398.2|14396.23|14396.23|0
1615895900000|2021-03-16 11:58:20|14394.26|14394.26|14394.26|14394.26|14394.26|14394.26|14394.26|14394.26|0
1615895920000|2021-03-16 11:58:40|14392.87|14392.87|14394.84|14394.84|14394.84|14394.84|14392.87|14392.87|0
1615895930000|2021-03-16 11:58:50|14396.23|14396.23|14396.23|14396.23|14396.72|14396.72|14396.23|14396.23|0
1615895960000|2021-03-16 11:59:20|14398.2|14398.2|14398.2|14398.2|14398.2|14398.2|14398.2|14398.2|0
1615895980000|2021-03-16 11:59:40|14397.77|14397.77|14401.71|14401.71|14401.71|14401.71|14397.77|14397.77|0
1615895990000|2021-03-16 11:59:50|14401.23|14401.23|14401.23|14401.23|14401.23|14401.23|14401.23|14401.23|0
1615896010000|2021-03-16 12:00:10|14400.74|14400.74|14400.74|14400.74|14400.74|14400.74|14400.74|14400.74|0
1615896050000|2021-03-16 12:00:50|14398.77|14398.77|14400.74|14400.74|14400.74|14400.74|14398.77|14398.77|0
1615896060000|2021-03-16 12:01:00|14398.77|14398.77|14397.38|14397.38|14398.77|14398.77|14397.38|14397.38|0
1615896090000|2021-03-16 12:01:30|14391.47|14391.47|14391.47|14391.47|14391.47|14391.47|14391.47|14391.47|0
1615896120000|2021-03-16 12:02:00|14391.96|14391.96|14391.96|14391.96|14391.96|14391.96|14391.96|14391.96|0
1615896200000|2021-03-16 12:03:20|14392.38|14392.38|14392.38|14392.38|14392.38|14392.38|14392.38|14392.38|0
1615896210000|2021-03-16 12:03:30|14390.4|14390.4|14390.82|14390.82|14390.82|14390.82|14390.4|14390.4|0
1615896220000|2021-03-16 12:03:40|14390.4|14390.4|14392.38|14392.38|14392.38|14392.38|14390.4|14390.4|0
1615896270000|2021-03-16 12:04:30|14390.92|14390.92|14390.92|14390.92|14390.92|14390.92|14390.92|14390.92|0
1615896290000|2021-03-16 12:04:50|14389.53|14389.53|14389.53|14389.53|14389.53|14389.53|14389.53|14389.53|0
1615896300000|2021-03-16 12:05:00|14387.56|14387.56|14381.64|14381.64|14387.56|14387.56|14381.64|14381.64|0
1615896350000|2021-03-16 12:05:50|14383.61|14383.61|14385.58|14385.58|14385.58|14385.58|14383.61|14383.61|0
1615896390000|2021-03-16 12:06:30|14387.56|14387.56|14387.56|14387.56|14387.56|14387.56|14387.56|14387.56|0
1615896400000|2021-03-16 12:06:40|14388.94|14388.94|14388.94|14388.94|14388.94|14388.94|14388.94|14388.94|0
1615896420000|2021-03-16 12:07:00|14389.8|14389.8|14389.8|14389.8|14390.23|14390.23|14389.8|14389.8|0
1615896520000|2021-03-16 12:08:40|14390.23|14390.23|14392.58|14392.58|14392.58|14392.58|14389.8|14389.8|0
1615896580000|2021-03-16 12:09:40|14395.36|14395.36|14395.36|14395.36|14395.36|14395.36|14395.36|14395.36|0
1615896600000|2021-03-16 12:10:00|14396.33|14396.33|14396.82|14396.82|14396.82|14396.82|14396.33|14396.33|0
1615896610000|2021-03-16 12:10:10|14398.79|14398.79|14398.79|14398.79|14398.79|14398.79|14398.79|14398.79|0
1615896620000|2021-03-16 12:10:20|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|0
1615896650000|2021-03-16 12:10:50|14402.15|14402.15|14402.15|14402.15|14402.15|14402.15|14402.15|14402.15|0
1615896670000|2021-03-16 12:11:10|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|0
1615896760000|2021-03-16 12:12:40|14402.15|14402.15|14402.15|14402.15|14402.15|14402.15|14402.15|14402.15|0
1615896770000|2021-03-16 12:12:50|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|14400.18|0
1615896850000|2021-03-16 12:14:10|14404.12|14404.12|14406.09|14406.09|14406.09|14406.09|14404.12|14404.12|0
1615896870000|2021-03-16 12:14:30|14405.66|14405.66|14405.24|14405.24|14405.66|14405.66|14405.24|14405.24|0
1615896880000|2021-03-16 12:14:40|14404.04|14404.04|14405.24|14405.24|14405.24|14405.24|14404.04|14404.04|0
1615896920000|2021-03-16 12:15:20|14406.63|14406.63|14405.24|14405.24|14406.63|14406.63|14405.24|14405.24|0
1615897040000|2021-03-16 12:17:20|14406.49|14406.49|14406.49|14406.49|14406.49|14406.49|14406.49|14406.49|0
1615897050000|2021-03-16 12:17:30|14406.91|14406.91|14406.91|14406.91|14406.91|14406.91|14406.91|14406.91|0
1615897060000|2021-03-16 12:17:40|14402.97|14402.97|14402.97|14402.97|14402.97|14402.97|14402.97|14402.97|0
1615897070000|2021-03-16 12:17:50|14401|14401|14402.97|14402.97|14402.97|14402.97|14401|14401|0
1615897090000|2021-03-16 12:18:10|14400.38|14400.38|14400.19|14400.19|14400.38|14400.38|14398.99|14398.99|0
1615897200000|2021-03-16 12:20:00|14402.16|14402.16|14402.16|14402.16|14402.16|14402.16|14402.16|14402.16|0
1615897230000|2021-03-16 12:20:30|14402.58|14402.58|14402.58|14402.58|14402.58|14402.58|14402.58|14402.58|0
1615897240000|2021-03-16 12:20:40|14401.74|14401.74|14401.74|14401.74|14401.74|14401.74|14401.74|14401.74|0
1615897250000|2021-03-16 12:20:50|14402.16|14402.16|14402.16|14402.16|14402.16|14402.16|14402.16|14402.16|0
1615897260000|2021-03-16 12:21:00|14400.19|14400.19|14396.25|14396.25|14400.19|14400.19|14396.25|14396.25|0
1615897270000|2021-03-16 12:21:10|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|0
1615897330000|2021-03-16 12:22:10|14396.25|14396.25|14396.25|14396.25|14396.25|14396.25|14396.25|14396.25|0
1615897370000|2021-03-16 12:22:50|14395.83|14395.83|14395.83|14395.83|14395.83|14395.83|14395.83|14395.83|0
1615897530000|2021-03-16 12:25:30|14397.8|14397.8|14397.8|14397.8|14397.8|14397.8|14397.8|14397.8|0
1615897540000|2021-03-16 12:25:40|14399.77|14399.77|14399.77|14399.77|14399.77|14399.77|14399.77|14399.77|0
1615897550000|2021-03-16 12:25:50|14401.74|14401.74|14401.74|14401.74|14401.74|14401.74|14401.74|14401.74|0
1615897560000|2021-03-16 12:26:00|14399.77|14399.77|14399.77|14399.77|14399.77|14399.77|14399.77|14399.77|0
1615897600000|2021-03-16 12:26:40|14400.2|14400.2|14400.2|14400.2|14400.2|14400.2|14400.2|14400.2|0
1615897610000|2021-03-16 12:26:50|14400.63|14400.63|14400.63|14400.63|14400.63|14400.63|14400.63|14400.63|0
1615897660000|2021-03-16 12:27:40|14399.66|14399.66|14400.14|14400.14|14401.63|14401.63|14399.66|14399.66|0
1615897780000|2021-03-16 12:29:40|14398.17|14398.17|14398.17|14398.17|14398.17|14398.17|14398.17|14398.17|0
1615897790000|2021-03-16 12:29:50|14398.6|14398.6|14398.17|14398.17|14398.6|14398.6|14398.17|14398.17|0
1615897800000|2021-03-16 12:30:00|14392.26|14392.26|14386.35|14386.35|14392.26|14392.26|14386.35|14386.35|0
1615897810000|2021-03-16 12:30:10|14388.32|14388.32|14392.75|14392.75|14392.75|14392.75|14388.32|14388.32|0
1615897840000|2021-03-16 12:30:40|14390.78|14390.78|14390.78|14390.78|14390.78|14390.78|14390.78|14390.78|0
1615897850000|2021-03-16 12:30:50|14389.92|14389.92|14389.92|14389.92|14389.92|14389.92|14389.92|14389.92|0
1615897860000|2021-03-16 12:31:00|14387.95|14387.95|14387.95|14387.95|14387.95|14387.95|14387.95|14387.95|0
1615897870000|2021-03-16 12:31:10|14389.34|14389.34|14389.34|14389.34|14389.34|14389.34|14389.34|14389.34|0
1615897880000|2021-03-16 12:31:20|14387.37|14387.37|14387.37|14387.37|14387.37|14387.37|14387.37|14387.37|0
1615897900000|2021-03-16 12:31:40|14385.98|14385.98|14385.98|14385.98|14385.98|14385.98|14385.98|14385.98|0
1615897910000|2021-03-16 12:31:50|14386.4|14386.4|14386.4|14386.4|14386.4|14386.4|14386.4|14386.4|0
1615897940000|2021-03-16 12:32:20|14386.83|14386.83|14386.83|14386.83|14386.83|14386.83|14386.83|14386.83|0
1615897980000|2021-03-16 12:33:00|14384.86|14384.86|14386.83|14386.83|14386.83|14386.83|14384.86|14384.86|0
1615897990000|2021-03-16 12:33:10|14388.22|14388.22|14387.79|14387.79|14388.22|14388.22|14386.59|14386.59|0
1615898000000|2021-03-16 12:33:20|14388.99|14388.99|14395.76|14395.76|14395.76|14395.76|14388.99|14388.99|0
1615898060000|2021-03-16 12:34:20|14397.73|14397.73|14397.73|14397.73|14397.73|14397.73|14397.73|14397.73|0
1615898120000|2021-03-16 12:35:20|14398.93|14398.93|14397.73|14397.73|14398.93|14398.93|14397.73|14397.73|0
1615898160000|2021-03-16 12:36:00|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|0
1615898190000|2021-03-16 12:36:30|14397.73|14397.73|14397.73|14397.73|14397.73|14397.73|14397.73|14397.73|0
1615898200000|2021-03-16 12:36:40|14399.7|14399.7|14400.19|14400.19|14400.19|14400.19|14399.7|14399.7|0
1615898220000|2021-03-16 12:37:00|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|0
1615898250000|2021-03-16 12:37:30|14397.79|14397.79|14397.79|14397.79|14397.79|14397.79|14397.79|14397.79|0
1615898310000|2021-03-16 12:38:30|14399.18|14399.18|14399.18|14399.18|14399.18|14399.18|14399.18|14399.18|0
1615898320000|2021-03-16 12:38:40|14401.15|14401.15|14401.15|14401.15|14401.15|14401.15|14401.15|14401.15|0
1615898330000|2021-03-16 12:38:50|14399.18|14399.18|14399.18|14399.18|14399.18|14399.18|14399.18|14399.18|0
1615898340000|2021-03-16 12:39:00|14403.35|14403.35|14403.35|14403.35|14403.35|14403.35|14403.35|14403.35|0
1615898400000|2021-03-16 12:40:00|14403.77|14403.77|14403.77|14403.77|14403.77|14403.77|14403.77|14403.77|0
1615898410000|2021-03-16 12:40:10|14404.19|14404.19|14406.59|14406.59|14406.59|14406.59|14404.19|14404.19|0
1615898420000|2021-03-16 12:40:20|14407.08|14407.08|14408.28|14408.28|14408.28|14408.28|14407.08|14407.08|0
1615898430000|2021-03-16 12:40:30|14409.48|14409.48|14409.48|14409.48|14409.48|14409.48|14409.48|14409.48|0
1615898440000|2021-03-16 12:40:40|14405.31|14405.31|14405.31|14405.31|14405.31|14405.31|14403.92|14403.92|0
1615898450000|2021-03-16 12:40:50|14406.7|14406.7|14405.8|14405.8|14408.09|14408.09|14404.41|14404.41|0
1615898470000|2021-03-16 12:41:10|14405.37|14405.37|14405.37|14405.37|14405.37|14405.37|14405.37|14405.37|0
1615898480000|2021-03-16 12:41:20|14403.98|14403.98|14403.98|14403.98|14403.98|14403.98|14403.98|14403.98|0
1615898510000|2021-03-16 12:41:50|14405.37|14405.37|14405.37|14405.37|14405.37|14405.37|14405.37|14405.37|0
1615898530000|2021-03-16 12:42:10|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|14406.76|0
1615898540000|2021-03-16 12:42:20|14407.18|14407.18|14407.18|14407.18|14407.18|14407.18|14407.18|14407.18|0
1615898550000|2021-03-16 12:42:30|14404.4|14404.4|14404.4|14404.4|14404.4|14404.4|14404.4|14404.4|0
1615898560000|2021-03-16 12:42:40|14403.01|14403.01|14403.01|14403.01|14403.01|14403.01|14403.01|14403.01|0
1615898570000|2021-03-16 12:42:50|14401.62|14401.62|14401.62|14401.62|14401.62|14401.62|14401.62|14401.62|0
1615898580000|2021-03-16 12:43:00|14401.19|14401.19|14401.19|14401.19|14401.19|14401.19|14401.19|14401.19|0
1615898590000|2021-03-16 12:43:10|14399.8|14399.8|14398.41|14398.41|14399.8|14399.8|14398.41|14398.41|0
1615898600000|2021-03-16 12:43:20|14397.02|14397.02|14393.08|14393.08|14397.02|14397.02|14393.08|14393.08|0
1615898630000|2021-03-16 12:43:50|14393.51|14393.51|14393.08|14393.08|14393.51|14393.51|14393.08|14393.08|0
1615898640000|2021-03-16 12:44:00|14392.59|14392.59|14392.59|14392.59|14392.59|14392.59|14392.59|14392.59|0
1615898670000|2021-03-16 12:44:30|14394.57|14394.57|14394.57|14394.57|14394.57|14394.57|14394.57|14394.57|0
1615898680000|2021-03-16 12:44:40|14391.79|14391.79|14393.76|14393.76|14393.76|14393.76|14391.79|14391.79|0
1615898690000|2021-03-16 12:44:50|14392.37|14392.37|14392.37|14392.37|14392.37|14392.37|14392.37|14392.37|0
1615898700000|2021-03-16 12:45:00|14391.11|14391.11|14388.29|14388.29|14391.11|14391.11|14388.29|14388.29|0
1615898720000|2021-03-16 12:45:20|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|0
1615898790000|2021-03-16 12:46:30|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|0
1615898800000|2021-03-16 12:46:40|14385.42|14385.42|14386.8|14386.8|14386.8|14386.8|14384.03|14384.03|0
1615898830000|2021-03-16 12:47:10|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|0
1615898860000|2021-03-16 12:47:40|14389.19|14389.19|14389.19|14389.19|14389.19|14389.19|14389.19|14389.19|0
1615898910000|2021-03-16 12:48:30|14390.39|14390.39|14390.39|14390.39|14390.39|14390.39|14390.39|14390.39|0
1615898940000|2021-03-16 12:49:00|14388.42|14388.42|14388.42|14388.42|14388.42|14388.42|14388.42|14388.42|0
1615898970000|2021-03-16 12:49:30|14391.2|14391.2|14391.2|14391.2|14391.2|14391.2|14391.2|14391.2|0
1615898990000|2021-03-16 12:49:50|14391.63|14391.63|14391.63|14391.63|14391.63|14391.63|14391.63|14391.63|0
1615899000000|2021-03-16 12:50:00|14390.24|14390.24|14388.85|14388.85|14390.24|14390.24|14388.85|14388.85|0
1615899030000|2021-03-16 12:50:30|14390.05|14390.05|14390.05|14390.05|14390.05|14390.05|14390.05|14390.05|0
1615899090000|2021-03-16 12:51:30|14389.2|14389.2|14389.2|14389.2|14389.2|14389.2|14389.2|14389.2|0
1615899160000|2021-03-16 12:52:40|14390.4|14390.4|14391.79|14391.79|14391.79|14391.79|14390.4|14390.4|0
1615899190000|2021-03-16 12:53:10|14387.84|14387.84|14389.81|14389.81|14389.81|14389.81|14387.84|14387.84|0
1615899210000|2021-03-16 12:53:30|14385.87|14385.87|14385.87|14385.87|14385.87|14385.87|14385.87|14385.87|0
1615899240000|2021-03-16 12:54:00|14385.39|14385.39|14385.39|14385.39|14385.39|14385.39|14385.39|14385.39|0
1615899250000|2021-03-16 12:54:10|14383.42|14383.42|14383.42|14383.42|14383.42|14383.42|14383.42|14383.42|0
1615899270000|2021-03-16 12:54:30|14381.45|14381.45|14381.45|14381.45|14381.45|14381.45|14381.45|14381.45|0
1615899310000|2021-03-16 12:55:10|14379.47|14379.47|14379.47|14379.47|14379.47|14379.47|14379.47|14379.47|0
1615899320000|2021-03-16 12:55:20|14381.45|14381.45|14380.47|14380.47|14381.45|14381.45|14380.47|14380.47|0
1615899360000|2021-03-16 12:56:00|14376.53|14376.53|14376.53|14376.53|14376.53|14376.53|14376.53|14376.53|0
1615899380000|2021-03-16 12:56:20|14375.14|14375.14|14375.14|14375.14|14375.14|14375.14|14375.14|14375.14|0
1615899400000|2021-03-16 12:56:40|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|0
1615899420000|2021-03-16 12:57:00|14372.36|14372.36|14371.94|14371.94|14372.36|14372.36|14371.94|14371.94|0
1615899430000|2021-03-16 12:57:10|14370.74|14370.74|14370.74|14370.74|14370.74|14370.74|14370.74|14370.74|0
1615899440000|2021-03-16 12:57:20|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|0
1615899460000|2021-03-16 12:57:40|14372.61|14372.61|14372.61|14372.61|14372.61|14372.61|14372.61|14372.61|0
1615899480000|2021-03-16 12:58:00|14369.94|14369.94|14369.94|14369.94|14369.94|14369.94|14369.94|14369.94|0
1615899490000|2021-03-16 12:58:10|14368.97|14368.97|14366.85|14366.85|14368.97|14368.97|14366.85|14366.85|0
1615899530000|2021-03-16 12:58:50|14365.88|14365.88|14365.88|14365.88|14365.88|14365.88|14365.88|14365.88|0
1615899540000|2021-03-16 12:59:00|14365.45|14365.45|14365.45|14365.45|14365.45|14365.45|14365.45|14365.45|0
1615899560000|2021-03-16 12:59:20|14363.48|14363.48|14363.48|14363.48|14363.48|14363.48|14363.48|14363.48|0
1615899580000|2021-03-16 12:59:40|14364.87|14364.87|14366.84|14366.84|14366.84|14366.84|14362.9|14362.9|0
1615899590000|2021-03-16 12:59:50|14364.87|14364.87|14365.36|14365.36|14365.36|14365.36|14364.87|14364.87|0
1615899610000|2021-03-16 13:00:10|14365.84|14365.84|14364.38|14364.38|14365.84|14365.84|14364.38|14364.38|0
1615899620000|2021-03-16 13:00:20|14362.99|14362.99|14362.51|14362.51|14362.99|14362.99|14362.51|14362.51|0
1615899670000|2021-03-16 13:01:10|14360.54|14360.54|14360.54|14360.54|14360.54|14360.54|14360.54|14360.54|0
1615899690000|2021-03-16 13:01:30|14357.76|14357.76|14357.34|14357.34|14357.76|14357.76|14357.34|14357.34|0
1615899760000|2021-03-16 13:02:40|14358.73|14358.73|14358.73|14358.73|14358.73|14358.73|14358.73|14358.73|0
1615899790000|2021-03-16 13:03:10|14360.7|14360.7|14360.7|14360.7|14360.7|14360.7|14360.7|14360.7|0
1615899860000|2021-03-16 13:04:20|14362.67|14362.67|14362.67|14362.67|14362.67|14362.67|14362.67|14362.67|0
1615899870000|2021-03-16 13:04:30|14362.24|14362.24|14362.24|14362.24|14362.24|14362.24|14362.24|14362.24|0
1615899900000|2021-03-16 13:05:00|14361.38|14361.38|14357.01|14357.01|14361.38|14361.38|14357.01|14357.01|0
1615899930000|2021-03-16 13:05:30|14358.4|14358.4|14362.57|14362.57|14362.57|14362.57|14358.4|14358.4|0
1615899940000|2021-03-16 13:05:40|14363.77|14363.77|14363.77|14363.77|14363.77|14363.77|14363.77|14363.77|0
1615899960000|2021-03-16 13:06:00|14365.74|14365.74|14365.74|14365.74|14365.74|14365.74|14365.74|14365.74|0
1615900000000|2021-03-16 13:06:40|14365.32|14365.32|14365.32|14365.32|14365.32|14365.32|14365.32|14365.32|0
1615900010000|2021-03-16 13:06:50|14365.74|14365.74|14365.74|14365.74|14365.74|14365.74|14365.74|14365.74|0
1615900120000|2021-03-16 13:08:40|14367.13|14367.13|14365.74|14365.74|14367.13|14367.13|14365.74|14365.74|0
1615900130000|2021-03-16 13:08:50|14365.25|14365.25|14365.25|14365.25|14365.25|14365.25|14365.25|14365.25|0
1615900190000|2021-03-16 13:09:50|14367.22|14367.22|14367.22|14367.22|14367.22|14367.22|14367.22|14367.22|0
1615900220000|2021-03-16 13:10:20|14366.79|14366.79|14366.36|14366.36|14366.79|14366.79|14366.36|14366.36|0
1615900230000|2021-03-16 13:10:30|14364.97|14364.97|14366.17|14366.17|14366.17|14366.17|14364.97|14364.97|0
1615900240000|2021-03-16 13:10:40|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|0
1615900250000|2021-03-16 13:10:50|14363.72|14363.72|14363.72|14363.72|14363.72|14363.72|14363.72|14363.72|0
1615900310000|2021-03-16 13:11:50|14364.92|14364.92|14364.92|14364.92|14364.92|14364.92|14364.92|14364.92|0
1615900320000|2021-03-16 13:12:00|14363.63|14363.63|14363.98|14363.98|14363.98|14363.98|14362.78|14362.78|0
1615900400000|2021-03-16 13:13:20|14362.03|14362.03|14362.03|14362.03|14362.03|14362.03|14362.03|14362.03|0
1615900420000|2021-03-16 13:13:40|14363.42|14363.42|14365.68|14365.68|14365.68|14365.68|14363.42|14363.42|0
1615900450000|2021-03-16 13:14:10|14364.48|14364.48|14365.87|14365.87|14365.87|14365.87|14364.48|14364.48|0
1615900480000|2021-03-16 13:14:40|14366.71|14366.71|14366.71|14366.71|14366.71|14366.71|14366.71|14366.71|0
1615900490000|2021-03-16 13:14:50|14367.19|14367.19|14367.19|14367.19|14367.19|14367.19|14367.19|14367.19|0
1615900530000|2021-03-16 13:15:30|14365.22|14365.22|14365.22|14365.22|14365.22|14365.22|14365.22|14365.22|0
1615900550000|2021-03-16 13:15:50|14363.83|14363.83|14363.83|14363.83|14363.83|14363.83|14363.83|14363.83|0
1615900560000|2021-03-16 13:16:00|14365.22|14365.22|14361.28|14361.28|14365.22|14365.22|14361.28|14361.28|0
1615900620000|2021-03-16 13:17:00|14360.85|14360.85|14360|14360|14360.85|14360.85|14360|14360|0
1615900630000|2021-03-16 13:17:10|14361.97|14361.97|14361.97|14361.97|14361.97|14361.97|14361.97|14361.97|0
1615900640000|2021-03-16 13:17:20|14362.4|14362.4|14362.4|14362.4|14362.4|14362.4|14362.4|14362.4|0
1615900660000|2021-03-16 13:17:40|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|0
1615900670000|2021-03-16 13:17:50|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|0
1615900700000|2021-03-16 13:18:20|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|14362.88|0
1615900720000|2021-03-16 13:18:40|14360.91|14360.91|14360.91|14360.91|14360.91|14360.91|14360.91|14360.91|0
1615900800000|2021-03-16 13:20:00|14360.48|14360.48|14360.48|14360.48|14360.48|14360.48|14360.48|14360.48|0
1615900850000|2021-03-16 13:20:50|14361.32|14361.32|14361.74|14361.74|14361.74|14361.74|14361.32|14361.32|0
1615900890000|2021-03-16 13:21:30|14362.16|14362.16|14362.16|14362.16|14362.16|14362.16|14362.16|14362.16|0
1615900900000|2021-03-16 13:21:40|14360.96|14360.96|14359.76|14359.76|14360.96|14360.96|14359.76|14359.76|0
1615900910000|2021-03-16 13:21:50|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|0
1615900920000|2021-03-16 13:22:00|14358.08|14358.08|14358.08|14358.08|14358.08|14358.08|14358.08|14358.08|0
1615900930000|2021-03-16 13:22:10|14359.53|14359.53|14359.53|14359.53|14359.53|14359.53|14359.53|14359.53|0
1615900980000|2021-03-16 13:23:00|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|0
1615901000000|2021-03-16 13:23:20|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|0
1615901030000|2021-03-16 13:23:50|14357.3|14357.3|14357.3|14357.3|14357.3|14357.3|14357.3|14357.3|0
1615901080000|2021-03-16 13:24:40|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|14359.28|0
1615901100000|2021-03-16 13:25:00|14359.76|14359.76|14359.76|14359.76|14359.76|14359.76|14359.76|14359.76|0
1615901190000|2021-03-16 13:26:30|14361.73|14361.73|14361.73|14361.73|14361.73|14361.73|14361.73|14361.73|0
1615901200000|2021-03-16 13:26:40|14363.7|14363.7|14363.7|14363.7|14363.7|14363.7|14363.7|14363.7|0
1615901210000|2021-03-16 13:26:50|14361.73|14361.73|14359.76|14359.76|14361.73|14361.73|14359.76|14359.76|0
1615901220000|2021-03-16 13:27:00|14355.82|14355.82|14355.82|14355.82|14355.82|14355.82|14355.82|14355.82|0
1615901230000|2021-03-16 13:27:10|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|0
1615901260000|2021-03-16 13:27:40|14359.18|14359.18|14359.18|14359.18|14359.18|14359.18|14359.18|14359.18|0
1615901310000|2021-03-16 13:28:30|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|0
1615901340000|2021-03-16 13:29:00|14357.37|14357.37|14357.37|14357.37|14357.37|14357.37|14357.37|14357.37|0
1615901380000|2021-03-16 13:29:40|14358.21|14358.21|14358.21|14358.21|14358.21|14358.21|14358.21|14358.21|0
1615901390000|2021-03-16 13:29:50|14359.18|14359.18|14359.18|14359.18|14359.18|14359.18|14359.18|14359.18|0
1615901400000|2021-03-16 13:30:00|14361.15|14361.15|14363.12|14363.12|14363.12|14363.12|14361.15|14361.15|0
1615901420000|2021-03-16 13:30:20|14364.32|14364.32|14364.75|14364.75|14364.75|14364.75|14364.32|14364.32|0
1615901430000|2021-03-16 13:30:30|14362.78|14362.78|14362.78|14362.78|14362.78|14362.78|14362.78|14362.78|0
1615901440000|2021-03-16 13:30:40|14363.27|14363.27|14363.27|14363.27|14363.27|14363.27|14363.27|14363.27|0
1615901450000|2021-03-16 13:30:50|14362.78|14362.78|14362.78|14362.78|14362.78|14362.78|14362.78|14362.78|0
1615901460000|2021-03-16 13:31:00|14361.93|14361.93|14361.44|14361.44|14361.93|14361.93|14361.44|14361.44|0
1615901520000|2021-03-16 13:32:00|14363.41|14363.41|14363.41|14363.41|14363.41|14363.41|14363.41|14363.41|0
1615901530000|2021-03-16 13:32:10|14362.98|14362.98|14362.98|14362.98|14362.98|14362.98|14362.98|14362.98|0
1615901540000|2021-03-16 13:32:20|14362.56|14362.56|14362.56|14362.56|14362.56|14362.56|14362.56|14362.56|0
1615901550000|2021-03-16 13:32:30|14364.53|14364.53|14364.53|14364.53|14364.53|14364.53|14364.53|14364.53|0
1615901630000|2021-03-16 13:33:50|14364.05|14364.05|14360.85|14360.85|14364.05|14364.05|14360.85|14360.85|0
1615901640000|2021-03-16 13:34:00|14360.43|14360.43|14362.4|14362.4|14362.4|14362.4|14360.43|14360.43|0
1615901650000|2021-03-16 13:34:10|14361.01|14361.01|14361.01|14361.01|14361.01|14361.01|14361.01|14361.01|0
1615901660000|2021-03-16 13:34:20|14362.98|14362.98|14362.98|14362.98|14362.98|14362.98|14362.98|14362.98|0
1615901680000|2021-03-16 13:34:40|14362.12|14362.12|14362.12|14362.12|14362.12|14362.12|14362.12|14362.12|0
1615901710000|2021-03-16 13:35:10|14364.09|14364.09|14364.09|14364.09|14364.09|14364.09|14364.09|14364.09|0
1615901740000|2021-03-16 13:35:40|14362.12|14362.12|14362.12|14362.12|14362.12|14362.12|14362.12|14362.12|0
1615901750000|2021-03-16 13:35:50|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|14360.73|0
1615901760000|2021-03-16 13:36:00|14360.31|14360.31|14360.31|14360.31|14360.31|14360.31|14360.31|14360.31|0
1615901770000|2021-03-16 13:36:10|14359.47|14359.47|14361.87|14361.87|14361.87|14361.87|14359.47|14359.47|0
1615901790000|2021-03-16 13:36:30|14359.09|14359.09|14357.7|14357.7|14359.09|14359.09|14357.7|14357.7|0
1615901800000|2021-03-16 13:36:40|14355.73|14355.73|14353.76|14353.76|14355.73|14355.73|14353.76|14353.76|0
1615901810000|2021-03-16 13:36:50|14350.98|14350.98|14350.55|14350.55|14350.98|14350.98|14350.55|14350.55|0
1615901820000|2021-03-16 13:37:00|14351.94|14351.94|14349.97|14349.97|14351.94|14351.94|14349.97|14349.97|0
1615901830000|2021-03-16 13:37:10|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|14345.8|0
1615901840000|2021-03-16 13:37:20|14347.19|14347.19|14347.19|14347.19|14347.19|14347.19|14347.19|14347.19|0
1615901860000|2021-03-16 13:37:40|14348.04|14348.04|14345.65|14345.65|14348.04|14348.04|14345.65|14345.65|0
1615901880000|2021-03-16 13:38:00|14347.62|14347.62|14347.62|14347.62|14347.62|14347.62|14347.62|14347.62|0
1615901920000|2021-03-16 13:38:40|14349.01|14349.01|14347.62|14347.62|14349.01|14349.01|14347.62|14347.62|0
1615901930000|2021-03-16 13:38:50|14348.04|14348.04|14348.04|14348.04|14348.04|14348.04|14348.04|14348.04|0
1615901980000|2021-03-16 13:39:40|14345.27|14345.27|14345.27|14345.27|14345.27|14345.27|14345.27|14345.27|0
1615901990000|2021-03-16 13:39:50|14342.49|14342.49|14342.49|14342.49|14342.49|14342.49|14342.49|14342.49|0
1615902000000|2021-03-16 13:40:00|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|0
1615902030000|2021-03-16 13:40:30|14340.03|14340.03|14342.81|14342.81|14342.81|14342.81|14340.03|14340.03|0
1615902040000|2021-03-16 13:40:40|14344.78|14344.78|14344.78|14344.78|14344.78|14344.78|14344.78|14344.78|0
1615902080000|2021-03-16 13:41:20|14343.92|14343.92|14343.92|14343.92|14343.92|14343.92|14343.92|14343.92|0
1615902090000|2021-03-16 13:41:30|14344.78|14344.78|14345.21|14345.21|14345.21|14345.21|14344.78|14344.78|0
1615902100000|2021-03-16 13:41:40|14345.63|14345.63|14345.63|14345.63|14345.63|14345.63|14345.63|14345.63|0
1615902120000|2021-03-16 13:42:00|14347.61|14347.61|14347.61|14347.61|14347.61|14347.61|14347.61|14347.61|0
1615902180000|2021-03-16 13:43:00|14349.58|14349.58|14349.58|14349.58|14349.58|14349.58|14349.58|14349.58|0
1615902190000|2021-03-16 13:43:10|14350.97|14350.97|14350.97|14350.97|14350.97|14350.97|14350.97|14350.97|0
1615902210000|2021-03-16 13:43:30|14351.82|14351.82|14351.82|14351.82|14351.82|14351.82|14351.82|14351.82|0
1615902230000|2021-03-16 13:43:50|14353.21|14353.21|14355.02|14355.02|14355.02|14355.02|14353.21|14353.21|0
1615902240000|2021-03-16 13:44:00|14354.6|14354.6|14354.6|14354.6|14354.6|14354.6|14354.6|14354.6|0
1615902250000|2021-03-16 13:44:10|14353.21|14353.21|14355.19|14355.19|14355.19|14355.19|14353.21|14353.21|0
1615902260000|2021-03-16 13:44:20|14357.16|14357.16|14357.16|14357.16|14357.16|14357.16|14357.16|14357.16|0
1615902270000|2021-03-16 13:44:30|14358.13|14358.13|14358.13|14358.13|14358.13|14358.13|14358.13|14358.13|0
1615902300000|2021-03-16 13:45:00|14358.98|14358.98|14360.18|14360.18|14360.18|14360.18|14358.98|14358.98|0
1615902330000|2021-03-16 13:45:30|14358.8|14358.8|14358.8|14358.8|14358.8|14358.8|14358.8|14358.8|0
1615902370000|2021-03-16 13:46:10|14358.37|14358.37|14358.37|14358.37|14358.37|14358.37|14358.37|14358.37|0
1615902380000|2021-03-16 13:46:20|14357.94|14357.94|14357.94|14357.94|14357.94|14357.94|14357.94|14357.94|0
1615902440000|2021-03-16 13:47:20|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|0
1615902450000|2021-03-16 13:47:30|14354.77|14354.77|14354.77|14354.77|14354.77|14354.77|14354.77|14354.77|0
1615902470000|2021-03-16 13:47:50|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|14355.97|0
1615902480000|2021-03-16 13:48:00|14356.39|14356.39|14356.39|14356.39|14356.39|14356.39|14356.39|14356.39|0
1615902500000|2021-03-16 13:48:20|14354.42|14354.42|14354.42|14354.42|14354.42|14354.42|14354.42|14354.42|0
1615902510000|2021-03-16 13:48:30|14355.81|14355.81|14355.81|14355.81|14355.81|14355.81|14355.81|14355.81|0
1615902540000|2021-03-16 13:49:00|14354.61|14354.61|14353.22|14353.22|14354.61|14354.61|14353.22|14353.22|0
1615902550000|2021-03-16 13:49:10|14359.13|14359.13|14361.1|14361.1|14361.1|14361.1|14359.13|14359.13|0
1615902560000|2021-03-16 13:49:20|14363.07|14363.07|14363.07|14363.07|14363.07|14363.07|14363.07|14363.07|0
1615902600000|2021-03-16 13:50:00|14364.46|14364.46|14364.46|14364.46|14364.46|14364.46|14364.46|14364.46|0
1615902610000|2021-03-16 13:50:10|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|0
1615902620000|2021-03-16 13:50:20|14362.06|14362.06|14362.06|14362.06|14362.06|14362.06|14362.06|14362.06|0
1615902660000|2021-03-16 13:51:00|14361.58|14361.58|14360.12|14360.12|14361.58|14361.58|14360.12|14360.12|0
1615902700000|2021-03-16 13:51:40|14359.14|14359.14|14359.14|14359.14|14359.14|14359.14|14359.14|14359.14|0
1615902720000|2021-03-16 13:52:00|14358.17|14358.17|14358.17|14358.17|14358.17|14358.17|14358.17|14358.17|0
1615902730000|2021-03-16 13:52:10|14357.75|14357.75|14356.55|14356.55|14357.75|14357.75|14356.55|14356.55|0
1615902740000|2021-03-16 13:52:20|14355.35|14355.35|14355.35|14355.35|14355.35|14355.35|14355.35|14355.35|0
1615902750000|2021-03-16 13:52:30|14353.96|14353.96|14353.96|14353.96|14353.96|14353.96|14353.96|14353.96|0
1615902760000|2021-03-16 13:52:40|14355.93|14355.93|14355.93|14355.93|14355.93|14355.93|14355.93|14355.93|0
1615902770000|2021-03-16 13:52:50|14354.54|14354.54|14354.54|14354.54|14354.54|14354.54|14354.54|14354.54|0
1615902780000|2021-03-16 13:53:00|14353.15|14353.15|14353.15|14353.15|14353.15|14353.15|14353.15|14353.15|0
1615902800000|2021-03-16 13:53:20|14355.12|14355.12|14352.34|14352.34|14355.12|14355.12|14352.34|14352.34|0
1615902830000|2021-03-16 13:53:50|14354.31|14354.31|14351.92|14351.92|14354.31|14354.31|14351.92|14351.92|0
1615902850000|2021-03-16 13:54:10|14350.53|14350.53|14350.53|14350.53|14350.53|14350.53|14350.53|14350.53|0
1615902910000|2021-03-16 13:55:10|14353.3|14353.3|14354.69|14354.69|14354.69|14354.69|14353.3|14353.3|0
1615902950000|2021-03-16 13:55:50|14356.08|14356.08|14356.5|14356.5|14356.5|14356.5|14356.08|14356.08|0
1615902960000|2021-03-16 13:56:00|14357.48|14357.48|14357.48|14357.48|14357.48|14357.48|14357.48|14357.48|0
1615902990000|2021-03-16 13:56:30|14358.68|14358.68|14358.68|14358.68|14358.68|14358.68|14358.68|14358.68|0
1615903000000|2021-03-16 13:56:40|14360.07|14360.07|14360.07|14360.07|14360.07|14360.07|14360.07|14360.07|0
1615903020000|2021-03-16 13:57:00|14357.63|14357.63|14357.17|14357.17|14357.63|14357.63|14353.74|14353.74|0
1615903030000|2021-03-16 13:57:10|14357.66|14357.66|14359.63|14359.63|14359.63|14359.63|14357.66|14357.66|0
1615903040000|2021-03-16 13:57:20|14361.09|14361.09|14362.55|14362.55|14362.55|14362.55|14361.09|14361.09|0
1615903050000|2021-03-16 13:57:30|14362.06|14362.06|14362.06|14362.06|14362.06|14362.06|14362.06|14362.06|0
1615903110000|2021-03-16 13:58:30|14362.55|14362.55|14362.55|14362.55|14362.55|14362.55|14362.55|14362.55|0
1615903120000|2021-03-16 13:58:40|14361.16|14361.16|14361.65|14361.65|14361.65|14361.65|14361.16|14361.16|0
1615903160000|2021-03-16 13:59:20|14359.67|14359.67|14357.7|14357.7|14359.67|14359.67|14357.7|14357.7|0
1615903170000|2021-03-16 13:59:30|14355.73|14355.73|14354.34|14354.34|14355.73|14355.73|14354.34|14354.34|0
1615903290000|2021-03-16 14:01:30|14352.95|14352.95|14352.95|14352.95|14352.95|14352.95|14352.95|14352.95|0
1615903310000|2021-03-16 14:01:50|14351.56|14351.56|14352.54|14352.54|14352.54|14352.54|14351.56|14351.56|0
1615903320000|2021-03-16 14:02:00|14352.12|14352.12|14352.12|14352.12|14352.12|14352.12|14352.12|14352.12|0
1615903330000|2021-03-16 14:02:10|14350.17|14350.17|14350.17|14350.17|14350.17|14350.17|14349.68|14349.68|0
1615903370000|2021-03-16 14:02:50|14348.78|14348.78|14344.99|14344.99|14348.78|14348.78|14344.99|14344.99|0
1615903380000|2021-03-16 14:03:00|14343.6|14343.6|14341.9|14341.9|14343.6|14343.6|14341.9|14341.9|0
1615903460000|2021-03-16 14:04:20|14337.96|14337.96|14337.96|14337.96|14337.96|14337.96|14337.96|14337.96|0
1615903500000|2021-03-16 14:05:00|14335.18|14335.18|14332.4|14332.4|14335.18|14335.18|14332.4|14332.4|0
1615903510000|2021-03-16 14:05:10|14331.54|14331.54|14331.54|14331.54|14331.54|14331.54|14331.54|14331.54|0
1615903540000|2021-03-16 14:05:40|14331.97|14331.97|14330|14330|14331.97|14331.97|14330|14330|0
1615903550000|2021-03-16 14:05:50|14328.8|14328.8|14328.8|14328.8|14328.8|14328.8|14328.8|14328.8|0
1615903560000|2021-03-16 14:06:00|14328.37|14328.37|14328.37|14328.37|14328.37|14328.37|14328.37|14328.37|0
1615903580000|2021-03-16 14:06:20|14327.53|14327.53|14327.53|14327.53|14327.53|14327.53|14327.53|14327.53|0
1615903620000|2021-03-16 14:07:00|14326.14|14326.14|14326.14|14326.14|14326.14|14326.14|14326.14|14326.14|0
1615903670000|2021-03-16 14:07:50|14325.17|14325.17|14325.66|14325.66|14325.66|14325.66|14325.17|14325.17|0
1615903680000|2021-03-16 14:08:00|14323.69|14323.69|14323.69|14323.69|14323.69|14323.69|14323.69|14323.69|0
1615903690000|2021-03-16 14:08:10|14325.66|14325.66|14329.6|14329.6|14329.6|14329.6|14325.66|14325.66|0
1615903700000|2021-03-16 14:08:20|14327.63|14327.63|14329.6|14329.6|14329.6|14329.6|14327.63|14327.63|0
1615903720000|2021-03-16 14:08:40|14331.06|14331.06|14330.57|14330.57|14331.06|14331.06|14330.57|14330.57|0
1615903750000|2021-03-16 14:09:10|14330.14|14330.14|14330.14|14330.14|14330.14|14330.14|14330.14|14330.14|0
1615903820000|2021-03-16 14:10:20|14329.66|14329.66|14329.66|14329.66|14329.66|14329.66|14329.66|14329.66|0
1615903880000|2021-03-16 14:11:20|14328.68|14328.68|14330.65|14330.65|14330.65|14330.65|14328.68|14328.68|0
1615903900000|2021-03-16 14:11:40|14328.68|14328.68|14325.9|14325.9|14328.68|14328.68|14325.9|14325.9|0
1615903950000|2021-03-16 14:12:30|14327.87|14327.87|14327.87|14327.87|14327.87|14327.87|14327.87|14327.87|0
1615903960000|2021-03-16 14:12:40|14329.85|14329.85|14333.79|14333.79|14333.79|14333.79|14329.85|14329.85|0
1615903970000|2021-03-16 14:12:50|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|0
1615903980000|2021-03-16 14:13:00|14337.15|14337.15|14339.55|14339.55|14339.55|14339.55|14337.15|14337.15|0
1615904000000|2021-03-16 14:13:20|14340.4|14340.4|14341.79|14341.79|14341.79|14341.79|14340.4|14340.4|0
1615904010000|2021-03-16 14:13:30|14340.94|14340.94|14340.94|14340.94|14340.94|14340.94|14340.94|14340.94|0
1615904020000|2021-03-16 14:13:40|14341.91|14341.91|14342.4|14342.4|14342.4|14342.4|14341.91|14341.91|0
1615904030000|2021-03-16 14:13:50|14342.81|14342.81|14342.4|14342.4|14342.81|14342.81|14342.4|14342.4|0
1615904040000|2021-03-16 14:14:00|14341.98|14341.98|14335.25|14335.25|14341.98|14341.98|14333.28|14333.28|0
1615904050000|2021-03-16 14:14:10|14333.87|14333.87|14333.87|14333.87|14333.87|14333.87|14333.87|14333.87|0
1615904060000|2021-03-16 14:14:20|14332.48|14332.48|14331.64|14331.64|14332.48|14332.48|14331.64|14331.64|0
1615904070000|2021-03-16 14:14:30|14332.06|14332.06|14329.71|14329.71|14332.49|14332.49|14329.71|14329.71|0
1615904090000|2021-03-16 14:14:50|14330.57|14330.57|14325.24|14325.24|14330.57|14330.57|14325.24|14325.24|0
1615904100000|2021-03-16 14:15:00|14321.3|14321.3|14321.3|14321.3|14321.3|14321.3|14321.3|14321.3|0
1615904110000|2021-03-16 14:15:10|14320.87|14320.87|14319.58|14319.58|14320.87|14320.87|14319.58|14319.58|0
1615904130000|2021-03-16 14:15:30|14320.87|14320.87|14324.23|14324.23|14324.23|14324.23|14320.87|14320.87|0
1615904140000|2021-03-16 14:15:40|14322.26|14322.26|14320.87|14320.87|14322.26|14322.26|14320.87|14320.87|0
1615904150000|2021-03-16 14:15:50|14316.93|14316.93|14318.9|14318.9|14318.9|14318.9|14316.93|14316.93|0
1615904160000|2021-03-16 14:16:00|14319.33|14319.33|14323.91|14323.91|14323.91|14323.91|14319.33|14319.33|0
1615904170000|2021-03-16 14:16:10|14325.88|14325.88|14327.27|14327.27|14327.27|14327.27|14325.88|14325.88|0
1615904200000|2021-03-16 14:16:40|14329.24|14329.24|14329.24|14329.24|14329.24|14329.24|14329.24|14329.24|0
1615904220000|2021-03-16 14:17:00|14327.85|14327.85|14327.85|14327.85|14327.85|14327.85|14327.85|14327.85|0
1615904250000|2021-03-16 14:17:30|14326.46|14326.46|14326.46|14326.46|14326.46|14326.46|14326.46|14326.46|0
1615904280000|2021-03-16 14:18:00|14329.24|14329.24|14326.84|14326.84|14329.24|14329.24|14326.84|14326.84|0
1615904290000|2021-03-16 14:18:10|14329.62|14329.62|14329.62|14329.62|14329.62|14329.62|14329.62|14329.62|0
1615904300000|2021-03-16 14:18:20|14331.59|14331.59|14331.59|14331.59|14331.59|14331.59|14331.59|14331.59|0
1615904320000|2021-03-16 14:18:40|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|0
1615904330000|2021-03-16 14:18:50|14330.78|14330.78|14330.78|14330.78|14330.78|14330.78|14330.78|14330.78|0
1615904340000|2021-03-16 14:19:00|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|0
1615904350000|2021-03-16 14:19:10|14329.23|14329.23|14329.23|14329.23|14329.23|14329.23|14329.23|14329.23|0
1615904400000|2021-03-16 14:20:00|14329.72|14329.72|14330.69|14330.69|14330.69|14330.69|14329.72|14329.72|0
1615904440000|2021-03-16 14:20:40|14332.08|14332.08|14332.08|14332.08|14332.08|14332.08|14332.08|14332.08|0
1615904460000|2021-03-16 14:21:00|14330.69|14330.69|14330.69|14330.69|14330.69|14330.69|14330.69|14330.69|0
1615904490000|2021-03-16 14:21:30|14330.21|14330.21|14330.21|14330.21|14330.21|14330.21|14330.21|14330.21|0
1615904500000|2021-03-16 14:21:40|14330.63|14330.63|14330.05|14330.05|14330.63|14330.63|14328.66|14328.66|0
1615904520000|2021-03-16 14:22:00|14330.54|14330.54|14330.54|14330.54|14330.54|14330.54|14330.54|14330.54|0
1615904530000|2021-03-16 14:22:10|14333.32|14333.32|14336.68|14336.68|14336.68|14336.68|14333.32|14333.32|0
1615904570000|2021-03-16 14:22:50|14340.62|14340.62|14340.62|14340.62|14340.62|14340.62|14340.62|14340.62|0
1615904600000|2021-03-16 14:23:20|14341.11|14341.11|14341.11|14341.11|14341.11|14341.11|14341.11|14341.11|0
1615904680000|2021-03-16 14:24:40|14342.39|14342.39|14342.39|14342.39|14342.39|14342.39|14342.39|14342.39|0
1615904690000|2021-03-16 14:24:50|14341.96|14341.96|14342.39|14342.39|14342.39|14342.39|14341.96|14341.96|0
1615904700000|2021-03-16 14:25:00|14341|14341|14338.22|14338.22|14341|14341|14338.22|14338.22|0
1615904710000|2021-03-16 14:25:10|14336.83|14336.83|14336.4|14336.4|14336.83|14336.83|14336.4|14336.4|0
1615904740000|2021-03-16 14:25:40|14335.01|14335.01|14335.01|14335.01|14335.01|14335.01|14335.01|14335.01|0
1615904760000|2021-03-16 14:26:00|14336.4|14336.4|14336.4|14336.4|14336.4|14336.4|14336.4|14336.4|0
1615904830000|2021-03-16 14:27:10|14335.98|14335.98|14335.98|14335.98|14335.98|14335.98|14335.98|14335.98|0
1615904900000|2021-03-16 14:28:20|14334.59|14334.59|14334.59|14334.59|14334.59|14334.59|14334.59|14334.59|0
1615904910000|2021-03-16 14:28:30|14336.56|14336.56|14338.53|14338.53|14338.53|14338.53|14336.56|14336.56|0
1615904930000|2021-03-16 14:28:50|14334.59|14334.59|14334.59|14334.59|14334.59|14334.59|14334.59|14334.59|0
1615904960000|2021-03-16 14:29:20|14335.01|14335.01|14335.01|14335.01|14335.01|14335.01|14335.01|14335.01|0
1615904980000|2021-03-16 14:29:40|14336.4|14336.4|14336.4|14336.4|14336.4|14336.4|14336.4|14336.4|0
1615905010000|2021-03-16 14:30:10|14335.55|14335.55|14335.97|14335.97|14335.97|14335.97|14335.55|14335.55|0
1615905030000|2021-03-16 14:30:30|14337.36|14337.36|14337.36|14337.36|14337.36|14337.36|14337.36|14337.36|0
1615905040000|2021-03-16 14:30:40|14336.93|14336.93|14337.42|14337.42|14337.42|14337.42|14336.93|14336.93|0
1615905050000|2021-03-16 14:30:50|14337.84|14337.84|14337.84|14337.84|14337.84|14337.84|14337.84|14337.84|0
1615905060000|2021-03-16 14:31:00|14337.35|14337.35|14336.86|14336.86|14337.35|14337.35|14336.86|14336.86|0
1615905100000|2021-03-16 14:31:40|14335.89|14335.89|14335.89|14335.89|14335.89|14335.89|14335.89|14335.89|0
1615905130000|2021-03-16 14:32:10|14335.4|14335.4|14335.4|14335.4|14337.37|14337.37|14335.4|14335.4|0
1615905140000|2021-03-16 14:32:20|14337.37|14337.37|14337.37|14337.37|14337.37|14337.37|14337.37|14337.37|0
1615905150000|2021-03-16 14:32:30|14338.76|14338.76|14340.73|14340.73|14340.73|14340.73|14338.76|14338.76|0
1615905160000|2021-03-16 14:32:40|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|0
1615905170000|2021-03-16 14:32:50|14342.55|14342.55|14342.55|14342.55|14342.55|14342.55|14342.55|14342.55|0
1615905180000|2021-03-16 14:33:00|14342.98|14342.98|14344.38|14344.38|14344.38|14344.38|14342.98|14342.98|0
1615905240000|2021-03-16 14:34:00|14343.89|14343.89|14343.89|14343.89|14343.89|14343.89|14343.89|14343.89|0
1615905250000|2021-03-16 14:34:10|14344.38|14344.38|14344.38|14344.38|14344.38|14344.38|14344.38|14344.38|0
1615905270000|2021-03-16 14:34:30|14341.6|14341.6|14339.63|14339.63|14341.6|14341.6|14339.63|14339.63|0
1615905300000|2021-03-16 14:35:00|14341.6|14341.6|14339.63|14339.63|14341.6|14341.6|14339.63|14339.63|0
1615905340000|2021-03-16 14:35:40|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|14340.06|0
1615905370000|2021-03-16 14:36:10|14338.67|14338.67|14337.28|14337.28|14338.67|14338.67|14337.28|14337.28|0
1615905380000|2021-03-16 14:36:20|14337.7|14337.7|14337.7|14337.7|14337.7|14337.7|14337.7|14337.7|0
1615905400000|2021-03-16 14:36:40|14336.31|14336.31|14336.31|14336.31|14336.31|14336.31|14336.31|14336.31|0
1615905410000|2021-03-16 14:36:50|14333.53|14333.53|14332.14|14332.14|14333.53|14333.53|14332.14|14332.14|0
1615905420000|2021-03-16 14:37:00|14330.75|14330.75|14330.75|14330.75|14330.75|14330.75|14330.75|14330.75|0
1615905430000|2021-03-16 14:37:10|14328.78|14328.78|14330.17|14330.17|14330.75|14330.75|14328.78|14328.78|0
1615905470000|2021-03-16 14:37:50|14331.56|14331.56|14328.03|14328.03|14332.95|14332.95|14328.03|14328.03|0
1615905480000|2021-03-16 14:38:00|14326.06|14326.06|14326.06|14326.06|14326.06|14326.06|14326.06|14326.06|0
1615905490000|2021-03-16 14:38:10|14325.64|14325.64|14325.64|14325.64|14325.64|14325.64|14325.64|14325.64|0
1615905500000|2021-03-16 14:38:20|14320.08|14320.08|14319.22|14319.22|14320.08|14320.08|14319.22|14319.22|0
1615905510000|2021-03-16 14:38:30|14317.83|14317.83|14318.67|14318.67|14318.67|14318.67|14316.44|14316.44|0
1615905520000|2021-03-16 14:38:40|14319.09|14319.09|14319.09|14319.09|14319.09|14319.09|14319.09|14319.09|0
1615905540000|2021-03-16 14:39:00|14321.06|14321.06|14319.8|14319.8|14321.06|14321.06|14319.8|14319.8|0
1615905550000|2021-03-16 14:39:10|14317.83|14317.83|14315.18|14315.18|14317.83|14317.83|14315.18|14315.18|0
1615905560000|2021-03-16 14:39:20|14313.79|14313.79|14313.79|14313.79|14313.79|14313.79|14313.79|14313.79|0
1615905570000|2021-03-16 14:39:30|14314.28|14314.28|14314.28|14314.28|14314.28|14314.28|14314.28|14314.28|0
1615905590000|2021-03-16 14:39:50|14312.31|14312.31|14315.09|14315.09|14315.09|14315.09|14312.31|14312.31|0
1615905610000|2021-03-16 14:40:10|14314.67|14314.67|14314.25|14314.25|14314.67|14314.67|14314.25|14314.25|0
1615905640000|2021-03-16 14:40:40|14315.64|14315.64|14316.13|14316.13|14316.13|14316.13|14315.64|14315.64|0
1615905650000|2021-03-16 14:40:50|14315.7|14315.7|14315.7|14315.7|14315.7|14315.7|14315.7|14315.7|0
1615905680000|2021-03-16 14:41:20|14315.27|14315.27|14314.42|14314.42|14315.27|14315.27|14314.42|14314.42|0
1615905690000|2021-03-16 14:41:30|14313.94|14313.94|14312.97|14312.97|14319.91|14319.91|14312.97|14312.97|0
1615905710000|2021-03-16 14:41:50|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|0
1615905720000|2021-03-16 14:42:00|14311.41|14311.41|14311.41|14311.41|14311.41|14311.41|14311.41|14311.41|0
1615905730000|2021-03-16 14:42:10|14310.02|14310.02|14309.17|14309.17|14310.02|14310.02|14309.17|14309.17|0
1615905740000|2021-03-16 14:42:20|14307.78|14307.78|14307.78|14307.78|14307.78|14307.78|14307.78|14307.78|0
1615905750000|2021-03-16 14:42:30|14306.39|14306.39|14306.39|14306.39|14306.39|14306.39|14306.39|14306.39|0
1615905760000|2021-03-16 14:42:40|14305|14305|14307.78|14307.78|14307.78|14307.78|14305|14305|0
1615905770000|2021-03-16 14:42:50|14308.63|14308.63|14308.63|14308.63|14308.63|14308.63|14308.63|14308.63|0
1615905780000|2021-03-16 14:43:00|14306.66|14306.66|14304.21|14304.21|14306.66|14306.66|14304.21|14304.21|0
1615905790000|2021-03-16 14:43:10|14305.6|14305.6|14305.6|14305.6|14305.6|14305.6|14305.6|14305.6|0
1615905800000|2021-03-16 14:43:20|14305.17|14305.17|14313.02|14313.02|14313.02|14313.02|14304.68|14304.68|0
1615905810000|2021-03-16 14:43:30|14310.24|14310.24|14306.39|14306.39|14310.24|14310.24|14306.39|14306.39|0
1615905820000|2021-03-16 14:43:40|14308.36|14308.36|14306.39|14306.39|14308.36|14308.36|14306.39|14306.39|0
1615905830000|2021-03-16 14:43:50|14305|14305|14305|14305|14305|14305|14305|14305|0
1615905840000|2021-03-16 14:44:00|14303.03|14303.03|14301.57|14301.57|14303.03|14303.03|14301.57|14301.57|0
1615905850000|2021-03-16 14:44:10|14303.03|14303.03|14301.55|14301.55|14303.52|14303.52|14301.55|14301.55|0
1615905860000|2021-03-16 14:44:20|14299.58|14299.58|14299.58|14299.58|14299.58|14299.58|14299.58|14299.58|0
1615905870000|2021-03-16 14:44:30|14300.97|14300.97|14301.45|14301.45|14301.45|14301.45|14300.97|14300.97|0
1615905880000|2021-03-16 14:44:40|14300.25|14300.25|14299.05|14299.05|14300.25|14300.25|14299.05|14299.05|0
1615905890000|2021-03-16 14:44:50|14299.54|14299.54|14299.54|14299.54|14299.54|14299.54|14299.54|14299.54|0
1615905900000|2021-03-16 14:45:00|14297.57|14297.57|14297.57|14297.57|14297.57|14297.57|14297.57|14297.57|0
1615905910000|2021-03-16 14:45:10|14293.63|14293.63|14293.63|14293.63|14293.63|14293.63|14293.63|14293.63|0
1615905930000|2021-03-16 14:45:30|14294.06|14294.06|14294.06|14294.06|14294.06|14294.06|14294.06|14294.06|0
1615905950000|2021-03-16 14:45:50|14295.45|14295.45|14296.84|14296.84|14296.84|14296.84|14295.45|14295.45|0
1615905990000|2021-03-16 14:46:30|14298.23|14298.23|14299.62|14299.62|14299.62|14299.62|14298.23|14298.23|0
1615906000000|2021-03-16 14:46:40|14298.23|14298.23|14298.23|14298.23|14298.23|14298.23|14298.23|14298.23|0
1615906030000|2021-03-16 14:47:10|14299.62|14299.62|14299.62|14299.62|14299.62|14299.62|14299.62|14299.62|0
1615906040000|2021-03-16 14:47:20|14300.04|14300.04|14302.01|14302.01|14302.01|14302.01|14300.04|14300.04|0
1615906050000|2021-03-16 14:47:30|14304.79|14304.79|14304.37|14304.37|14304.79|14304.79|14304.37|14304.37|0
1615906060000|2021-03-16 14:47:40|14304.79|14304.79|14304.79|14304.79|14304.79|14304.79|14304.79|14304.79|0
1615906120000|2021-03-16 14:48:40|14303.4|14303.4|14299.24|14299.24|14303.4|14303.4|14299.24|14299.24|0
1615906170000|2021-03-16 14:49:30|14300.63|14300.63|14301.43|14301.43|14301.43|14301.43|14298.65|14298.65|0
1615906210000|2021-03-16 14:50:10|14303.4|14303.4|14303.4|14303.4|14303.4|14303.4|14303.4|14303.4|0
1615906220000|2021-03-16 14:50:20|14302.43|14302.43|14302.43|14302.43|14302.43|14302.43|14302.43|14302.43|0
1615906250000|2021-03-16 14:50:50|14302|14302|14302|14302|14302|14302|14302|14302|0
1615906270000|2021-03-16 14:51:10|14303.39|14303.39|14303.39|14303.39|14303.39|14303.39|14303.39|14303.39|0
1615906320000|2021-03-16 14:52:00|14304.78|14304.78|14306.75|14306.75|14306.75|14306.75|14304.78|14304.78|0
1615906350000|2021-03-16 14:52:30|14305.36|14305.36|14304.94|14304.94|14305.36|14305.36|14304.94|14304.94|0
1615906400000|2021-03-16 14:53:20|14306.91|14306.91|14306.91|14306.91|14306.91|14306.91|14306.91|14306.91|0
1615906420000|2021-03-16 14:53:40|14307.39|14307.39|14303.45|14303.45|14307.39|14307.39|14303.45|14303.45|0
1615906450000|2021-03-16 14:54:10|14303.02|14303.02|14303.02|14303.02|14303.02|14303.02|14303.02|14303.02|0
1615906480000|2021-03-16 14:54:40|14302.6|14302.6|14301.74|14301.74|14302.6|14302.6|14301.74|14301.74|0
1615906490000|2021-03-16 14:54:50|14300.35|14300.35|14299.49|14299.49|14300.35|14300.35|14299.49|14299.49|0
1615906520000|2021-03-16 14:55:20|14299.98|14299.98|14299.98|14299.98|14299.98|14299.98|14299.98|14299.98|0
1615906550000|2021-03-16 14:55:50|14299.01|14299.01|14299.01|14299.01|14299.01|14299.01|14299.01|14299.01|0
1615906570000|2021-03-16 14:56:10|14298.52|14298.52|14295.32|14295.32|14298.52|14298.52|14295.32|14295.32|0
1615906580000|2021-03-16 14:56:20|14293.35|14293.35|14293.35|14293.35|14293.35|14293.35|14293.35|14293.35|0
1615906590000|2021-03-16 14:56:30|14291.96|14291.96|14290.57|14290.57|14291.96|14291.96|14290.57|14290.57|0
1615906620000|2021-03-16 14:57:00|14289.18|14289.18|14287.98|14287.98|14289.18|14289.18|14287.98|14287.98|0
1615906630000|2021-03-16 14:57:10|14286.01|14286.01|14286.01|14286.01|14286.01|14286.01|14286.01|14286.01|0
1615906660000|2021-03-16 14:57:40|14287.98|14287.98|14287.98|14287.98|14287.98|14287.98|14287.98|14287.98|0
1615906680000|2021-03-16 14:58:00|14286.04|14286.04|14283.6|14283.6|14286.04|14286.04|14283.6|14283.6|0
1615906690000|2021-03-16 14:58:10|14284.99|14284.99|14281.72|14281.72|14284.99|14284.99|14281.72|14281.72|0
1615906710000|2021-03-16 14:58:30|14283.67|14283.67|14285.13|14285.13|14285.13|14285.13|14283.67|14283.67|0
1615906740000|2021-03-16 14:59:00|14285.62|14285.62|14285.62|14285.62|14285.62|14285.62|14285.62|14285.62|0
1615906760000|2021-03-16 14:59:20|14289.79|14289.79|14289.79|14289.79|14289.79|14289.79|14289.79|14289.79|0
1615906790000|2021-03-16 14:59:50|14287.82|14287.82|14287.82|14287.82|14287.82|14287.82|14287.82|14287.82|0
1615906800000|2021-03-16 15:00:00|14287.33|14287.33|14287.33|14287.33|14287.33|14287.33|14287.33|14287.33|0
1615906820000|2021-03-16 15:00:20|14287.76|14287.76|14287.76|14287.76|14287.76|14287.76|14287.76|14287.76|0
1615906860000|2021-03-16 15:01:00|14286.37|14286.37|14284.4|14284.4|14286.37|14286.37|14284.4|14284.4|0
1615906930000|2021-03-16 15:02:10|14282.43|14282.43|14282.43|14282.43|14282.43|14282.43|14282.43|14282.43|0
1615906940000|2021-03-16 15:02:20|14284.4|14284.4|14283.01|14283.01|14284.4|14284.4|14283.01|14283.01|0
1615906980000|2021-03-16 15:03:00|14283.86|14283.86|14283.86|14283.86|14283.86|14283.86|14283.86|14283.86|0
1615907000000|2021-03-16 15:03:20|14281.72|14281.72|14281.29|14281.29|14281.72|14281.72|14281.29|14281.29|0
1615907010000|2021-03-16 15:03:30|14282.68|14282.68|14282.68|14282.68|14282.68|14282.68|14282.68|14282.68|0
1615907020000|2021-03-16 15:03:40|14284.65|14284.65|14284.65|14284.65|14284.65|14284.65|14284.65|14284.65|0
1615907040000|2021-03-16 15:04:00|14286.04|14286.04|14286.04|14286.04|14286.04|14286.04|14286.04|14286.04|0
1615907050000|2021-03-16 15:04:10|14284.65|14284.65|14284.65|14284.65|14284.65|14284.65|14284.65|14284.65|0
1615907060000|2021-03-16 15:04:20|14284.23|14284.23|14284.23|14284.23|14284.23|14284.23|14284.23|14284.23|0
1615907070000|2021-03-16 15:04:30|14283.25|14283.25|14283.25|14283.25|14283.25|14283.25|14283.25|14283.25|0
1615907120000|2021-03-16 15:05:20|14285.22|14285.22|14285.22|14285.22|14285.22|14285.22|14285.22|14285.22|0
1615907150000|2021-03-16 15:05:50|14286.61|14286.61|14286.61|14286.61|14286.61|14286.61|14286.61|14286.61|0
1615907160000|2021-03-16 15:06:00|14286.13|14286.13|14286.13|14286.13|14286.13|14286.13|14286.13|14286.13|0
1615907170000|2021-03-16 15:06:10|14288.1|14288.1|14288.1|14288.1|14288.1|14288.1|14288.1|14288.1|0
1615907200000|2021-03-16 15:06:40|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|0
1615907210000|2021-03-16 15:06:50|14289.58|14289.58|14288.19|14288.19|14289.58|14289.58|14288.19|14288.19|0
1615907290000|2021-03-16 15:08:10|14287.71|14287.71|14287.71|14287.71|14287.71|14287.71|14287.71|14287.71|0
1615907300000|2021-03-16 15:08:20|14285.74|14285.74|14285.74|14285.74|14285.74|14285.74|14285.74|14285.74|0
1615907340000|2021-03-16 15:09:00|14284.35|14284.35|14284.35|14284.35|14284.35|14284.35|14284.35|14284.35|0
1615907350000|2021-03-16 15:09:10|14281.57|14281.57|14281.57|14281.57|14281.57|14281.57|14281.57|14281.57|0
1615907390000|2021-03-16 15:09:50|14279.6|14279.6|14277.65|14277.65|14279.6|14279.6|14277.65|14277.65|0
1615907440000|2021-03-16 15:10:40|14279.62|14279.62|14281.43|14281.43|14282.4|14282.4|14279.62|14279.62|0
1615907450000|2021-03-16 15:10:50|14282.27|14282.27|14282.27|14282.27|14282.27|14282.27|14282.27|14282.27|0
1615907480000|2021-03-16 15:11:20|14283.55|14283.55|14290.34|14290.34|14290.34|14290.34|14283.55|14283.55|0
1615907490000|2021-03-16 15:11:30|14291.82|14291.82|14291.82|14291.82|14291.82|14291.82|14291.82|14291.82|0
1615907500000|2021-03-16 15:11:40|14294.6|14294.6|14294.6|14294.6|14294.6|14294.6|14294.6|14294.6|0
1615907520000|2021-03-16 15:12:00|14294.12|14294.12|14294.12|14294.12|14294.12|14294.12|14294.12|14294.12|0
1615907570000|2021-03-16 15:12:50|14295.32|14295.32|14295.32|14295.32|14295.32|14295.32|14294.12|14294.12|0
1615907580000|2021-03-16 15:13:00|14294.12|14294.12|14294.12|14294.12|14294.12|14294.12|14294.12|14294.12|0
1615907590000|2021-03-16 15:13:10|14293.14|14293.14|14293.14|14293.14|14293.14|14293.14|14293.14|14293.14|0
1615907610000|2021-03-16 15:13:30|14295.12|14295.12|14293.14|14293.14|14295.12|14295.12|14293.14|14293.14|0
1615907660000|2021-03-16 15:14:20|14294.53|14294.53|14293.56|14293.56|14294.53|14294.53|14293.56|14293.56|0
1615907670000|2021-03-16 15:14:30|14295.02|14295.02|14295.88|14295.88|14295.88|14295.88|14295.02|14295.02|0
1615907710000|2021-03-16 15:15:10|14293.91|14293.91|14293.91|14293.91|14293.91|14293.91|14293.91|14293.91|0
1615907720000|2021-03-16 15:15:20|14292.93|14292.93|14292.93|14292.93|14292.93|14292.93|14292.93|14292.93|0
1615907750000|2021-03-16 15:15:50|14290.96|14290.96|14290.96|14290.96|14290.96|14290.96|14290.96|14290.96|0
1615907760000|2021-03-16 15:16:00|14292.35|14292.35|14292.77|14292.77|14292.77|14292.77|14292.35|14292.35|0
1615907770000|2021-03-16 15:16:10|14291.38|14291.38|14291.81|14291.81|14291.81|14291.81|14291.38|14291.38|0
1615907780000|2021-03-16 15:16:20|14290.42|14290.42|14291.28|14291.28|14291.28|14291.28|14290.42|14290.42|0
1615907790000|2021-03-16 15:16:30|14289.31|14289.31|14287.33|14287.33|14289.31|14289.31|14287.33|14287.33|0
1615907830000|2021-03-16 15:17:10|14285.94|14285.94|14285.52|14285.52|14285.94|14285.94|14285.52|14285.52|0
1615907850000|2021-03-16 15:17:30|14284.13|14284.13|14283.27|14283.27|14284.13|14284.13|14283.27|14283.27|0
1615907870000|2021-03-16 15:17:50|14281.88|14281.88|14275.54|14275.54|14281.88|14281.88|14275.54|14275.54|0
1615907900000|2021-03-16 15:18:20|14276.8|14276.8|14276.38|14276.38|14276.8|14276.8|14276.38|14276.38|0
1615907910000|2021-03-16 15:18:30|14277.66|14277.66|14277.66|14277.66|14277.66|14277.66|14277.66|14277.66|0
1615907920000|2021-03-16 15:18:40|14278.09|14278.09|14280.49|14280.49|14282.46|14282.46|14278.09|14278.09|0
1615907930000|2021-03-16 15:18:50|14280.06|14280.06|14280.06|14280.06|14280.06|14280.06|14280.06|14280.06|0
1615907980000|2021-03-16 15:19:40|14282.31|14282.31|14282.31|14282.31|14282.31|14282.31|14282.31|14282.31|0
1615907990000|2021-03-16 15:19:50|14283.7|14283.7|14283.7|14283.7|14283.7|14283.7|14283.7|14283.7|0
1615908000000|2021-03-16 15:20:00|14284.18|14284.18|14283.7|14283.7|14284.18|14284.18|14283.21|14283.21|0
1615908010000|2021-03-16 15:20:10|14285.09|14285.09|14289.03|14289.03|14289.03|14289.03|14285.09|14285.09|0
1615908020000|2021-03-16 15:20:20|14291|14291|14292.97|14292.97|14292.97|14292.97|14291|14291|0
1615908030000|2021-03-16 15:20:30|14293.46|14293.46|14293.46|14293.46|14293.46|14293.46|14293.46|14293.46|0
1615908050000|2021-03-16 15:20:50|14294.66|14294.66|14299.06|14299.06|14300.06|14300.06|14294.66|14294.66|0
1615908060000|2021-03-16 15:21:00|14301.03|14301.03|14301.03|14301.03|14301.03|14301.03|14301.03|14301.03|0
1615908070000|2021-03-16 15:21:10|14299.06|14299.06|14299.06|14299.06|14299.06|14299.06|14299.06|14299.06|0
1615908080000|2021-03-16 15:21:20|14300.03|14300.03|14306.43|14306.43|14306.43|14306.43|14300.03|14300.03|0
1615908090000|2021-03-16 15:21:30|14307.27|14307.27|14307.27|14307.27|14307.27|14307.27|14307.27|14307.27|0
1615908100000|2021-03-16 15:21:40|14307.7|14307.7|14308.13|14308.13|14308.13|14308.13|14307.7|14307.7|0
1615908110000|2021-03-16 15:21:50|14309.52|14309.52|14310.91|14310.91|14310.91|14310.91|14309.52|14309.52|0
1615908120000|2021-03-16 15:22:00|14309.52|14309.52|14309.52|14309.52|14309.52|14309.52|14309.52|14309.52|0
1615908150000|2021-03-16 15:22:30|14309.03|14309.03|14309.03|14309.03|14309.03|14309.03|14309.03|14309.03|0
1615908210000|2021-03-16 15:23:30|14309.87|14309.87|14309.87|14309.87|14309.87|14309.87|14309.87|14309.87|0
1615908250000|2021-03-16 15:24:10|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|0
1615908270000|2021-03-16 15:24:30|14306.51|14306.51|14306.51|14306.51|14306.51|14306.51|14306.51|14306.51|0
1615908300000|2021-03-16 15:25:00|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|0
1615908310000|2021-03-16 15:25:10|14306.51|14306.51|14306.51|14306.51|14306.51|14306.51|14306.51|14306.51|0
1615908330000|2021-03-16 15:25:30|14306.02|14306.02|14306.02|14306.02|14306.02|14306.02|14306.02|14306.02|0
1615908360000|2021-03-16 15:26:00|14305.6|14305.6|14304.05|14304.05|14306.02|14306.02|14304.05|14304.05|0
1615908370000|2021-03-16 15:26:10|14305.44|14305.44|14305.44|14305.44|14305.44|14305.44|14305.44|14305.44|0
1615908400000|2021-03-16 15:26:40|14305.01|14305.01|14301.07|14301.07|14305.01|14305.01|14301.07|14301.07|0
1615908430000|2021-03-16 15:27:10|14299.68|14299.68|14299.68|14299.68|14299.68|14299.68|14299.68|14299.68|0
1615908450000|2021-03-16 15:27:30|14300.1|14300.1|14300.1|14300.1|14300.1|14300.1|14300.1|14300.1|0
1615908470000|2021-03-16 15:27:50|14301.49|14301.49|14301.49|14301.49|14301.49|14301.49|14301.49|14301.49|0
1615908480000|2021-03-16 15:28:00|14300.52|14300.52|14299.96|14299.96|14300.94|14300.94|14299.96|14299.96|0
1615908490000|2021-03-16 15:28:10|14300.45|14300.45|14300.45|14300.45|14300.45|14300.45|14300.45|14300.45|0
1615908510000|2021-03-16 15:28:30|14298.48|14298.48|14297.51|14297.51|14298.48|14298.48|14297.51|14297.51|0
1615908520000|2021-03-16 15:28:40|14295.54|14295.54|14295.54|14295.54|14295.54|14295.54|14295.54|14295.54|0
1615908530000|2021-03-16 15:28:50|14296.74|14296.74|14301.49|14301.49|14301.49|14301.49|14296.74|14296.74|0
1615908590000|2021-03-16 15:29:50|14301.91|14301.91|14304.3|14304.3|14304.3|14304.3|14301.91|14301.91|0
1615908630000|2021-03-16 15:30:30|14306.28|14306.28|14306.28|14306.28|14306.28|14306.28|14306.28|14306.28|0
1615908640000|2021-03-16 15:30:40|14308.25|14308.25|14308.25|14308.25|14308.25|14308.25|14308.25|14308.25|0
1615908660000|2021-03-16 15:31:00|14308.73|14308.73|14308.73|14308.73|14310.19|14310.19|14308.73|14308.73|0
1615908680000|2021-03-16 15:31:20|14312.9|14312.9|14312.9|14312.9|14312.9|14312.9|14312.9|14312.9|0
1615908690000|2021-03-16 15:31:30|14313.39|14313.39|14313.39|14313.39|14313.39|14313.39|14313.39|14313.39|0
1615908740000|2021-03-16 15:32:20|14311.42|14311.42|14311.42|14311.42|14311.42|14311.42|14311.42|14311.42|0
1615908800000|2021-03-16 15:33:20|14311.9|14311.9|14314.73|14314.73|14314.73|14314.73|14311.9|14311.9|0
1615908830000|2021-03-16 15:33:50|14315.16|14315.16|14315.16|14315.16|14315.16|14315.16|14315.16|14315.16|0
1615908840000|2021-03-16 15:34:00|14313.77|14313.77|14311.8|14311.8|14313.77|14313.77|14311.8|14311.8|0
1615908870000|2021-03-16 15:34:30|14309.83|14309.83|14310.68|14310.68|14310.68|14310.68|14309.83|14309.83|0
1615908890000|2021-03-16 15:34:50|14309.83|14309.83|14309.83|14309.83|14309.83|14309.83|14309.83|14309.83|0
1615908940000|2021-03-16 15:35:40|14311.22|14311.22|14311.22|14311.22|14311.22|14311.22|14311.22|14311.22|0
1615908950000|2021-03-16 15:35:50|14313.19|14313.19|14312.76|14312.76|14313.19|14313.19|14312.76|14312.76|0
1615908960000|2021-03-16 15:36:00|14314.73|14314.73|14314.73|14314.73|14314.73|14314.73|14314.73|14314.73|0
1615908980000|2021-03-16 15:36:20|14316.12|14316.12|14316.12|14316.12|14316.12|14316.12|14316.12|14316.12|0
1615909000000|2021-03-16 15:36:40|14316.55|14316.55|14316.55|14316.55|14316.55|14316.55|14316.55|14316.55|0
1615909020000|2021-03-16 15:37:00|14316.97|14316.97|14318.36|14318.36|14318.36|14318.36|14316.97|14316.97|0
1615909030000|2021-03-16 15:37:10|14319.75|14319.75|14319.75|14319.75|14319.75|14319.75|14319.75|14319.75|0
1615909040000|2021-03-16 15:37:20|14319.32|14319.32|14319.32|14319.32|14319.32|14319.32|14319.32|14319.32|0
1615909080000|2021-03-16 15:38:00|14318.9|14318.9|14318.9|14318.9|14318.9|14318.9|14318.9|14318.9|0
1615909110000|2021-03-16 15:38:30|14317.51|14317.51|14315.54|14315.54|14317.51|14317.51|14315.54|14315.54|0
1615909120000|2021-03-16 15:38:40|14317.51|14317.51|14317.51|14317.51|14317.51|14317.51|14317.51|14317.51|0
1615909150000|2021-03-16 15:39:10|14318.9|14318.9|14320.87|14320.87|14320.87|14320.87|14318.9|14318.9|0
1615909160000|2021-03-16 15:39:20|14318.9|14318.9|14318.9|14318.9|14318.9|14318.9|14318.9|14318.9|0
1615909170000|2021-03-16 15:39:30|14319.39|14319.39|14318.9|14318.9|14319.39|14319.39|14318.9|14318.9|0
1615909200000|2021-03-16 15:40:00|14318.06|14318.06|14318.06|14318.06|14318.06|14318.06|14318.06|14318.06|0
1615909220000|2021-03-16 15:40:20|14316.67|14316.67|14316.67|14316.67|14316.67|14316.67|14316.67|14316.67|0
1615909230000|2021-03-16 15:40:30|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|14317.1|0
1615909240000|2021-03-16 15:40:40|14316.67|14316.67|14311.92|14311.92|14316.67|14316.67|14311.92|14311.92|0
1615909280000|2021-03-16 15:41:20|14311.49|14311.49|14311.49|14311.49|14311.49|14311.49|14311.49|14311.49|0
1615909310000|2021-03-16 15:41:50|14310.29|14310.29|14311.49|14311.49|14311.49|14311.49|14310.29|14310.29|0
1615909320000|2021-03-16 15:42:00|14313.46|14313.46|14313.46|14313.46|14313.46|14313.46|14313.46|14313.46|0
1615909350000|2021-03-16 15:42:30|14313.04|14313.04|14313.04|14313.04|14313.04|14313.04|14313.04|14313.04|0
1615909360000|2021-03-16 15:42:40|14314.43|14314.43|14314.43|14314.43|14314.43|14314.43|14314.43|14314.43|0
1615909370000|2021-03-16 15:42:50|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|14314.85|0
1615909380000|2021-03-16 15:43:00|14315.34|14315.34|14315.34|14315.34|14315.34|14315.34|14315.34|14315.34|0
1615909410000|2021-03-16 15:43:30|14313.37|14313.37|14311.4|14311.4|14313.37|14313.37|14311.4|14311.4|0
1615909420000|2021-03-16 15:43:40|14309.43|14309.43|14309.43|14309.43|14309.43|14309.43|14309.43|14309.43|0
1615909440000|2021-03-16 15:44:00|14308.59|14308.59|14307.33|14307.33|14308.59|14308.59|14307.33|14307.33|0
1615909480000|2021-03-16 15:44:40|14306.49|14306.49|14306.49|14306.49|14306.49|14306.49|14306.49|14306.49|0
1615909490000|2021-03-16 15:44:50|14308.46|14308.46|14308.46|14308.46|14308.46|14308.46|14308.46|14308.46|0
1615909560000|2021-03-16 15:46:00|14308.03|14308.03|14308.03|14308.03|14308.03|14308.03|14308.03|14308.03|0
1615909610000|2021-03-16 15:46:50|14306.06|14306.06|14305.58|14305.58|14306.06|14306.06|14305.58|14305.58|0
1615909620000|2021-03-16 15:47:00|14303.61|14303.61|14303.61|14303.61|14305.58|14305.58|14303.61|14303.61|0
1615909680000|2021-03-16 15:48:00|14304.03|14304.03|14300.05|14300.05|14304.03|14304.03|14298.85|14298.85|0
1615909690000|2021-03-16 15:48:10|14298.66|14298.66|14297.46|14297.46|14298.66|14298.66|14297.46|14297.46|0
1615909730000|2021-03-16 15:48:50|14298.66|14298.66|14298.66|14298.66|14298.66|14298.66|14298.66|14298.66|0
1615909800000|2021-03-16 15:50:00|14300.05|14300.05|14302.02|14302.02|14302.02|14302.02|14300.05|14300.05|0
1615909810000|2021-03-16 15:50:10|14300.82|14300.82|14298.43|14298.43|14300.82|14300.82|14298.43|14298.43|0
1615909830000|2021-03-16 15:50:30|14297.95|14297.95|14294.68|14294.68|14297.95|14297.95|14294.68|14294.68|0
1615909850000|2021-03-16 15:50:50|14296.65|14296.65|14296.65|14296.65|14296.65|14296.65|14296.65|14296.65|0
1615909860000|2021-03-16 15:51:00|14296.22|14296.22|14294.84|14294.84|14296.22|14296.22|14294.84|14294.84|0
1615909870000|2021-03-16 15:51:10|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|0
1615909880000|2021-03-16 15:51:20|14292.44|14292.44|14292.44|14292.44|14292.44|14292.44|14292.44|14292.44|0
1615909890000|2021-03-16 15:51:30|14291.05|14291.05|14291.05|14291.05|14291.05|14291.05|14291.05|14291.05|0
1615909920000|2021-03-16 15:52:00|14290.62|14290.62|14290.62|14290.62|14290.62|14290.62|14290.62|14290.62|0
1615909930000|2021-03-16 15:52:10|14289.78|14289.78|14290.2|14290.2|14290.2|14290.2|14289.78|14289.78|0
1615909940000|2021-03-16 15:52:20|14290.63|14290.63|14290.63|14290.63|14290.63|14290.63|14290.63|14290.63|0
1615909980000|2021-03-16 15:53:00|14291.47|14291.47|14292.86|14292.86|14292.86|14292.86|14291.47|14291.47|0
1615910000000|2021-03-16 15:53:20|14292.38|14292.38|14292.38|14292.38|14292.38|14292.38|14292.38|14292.38|0
1615910020000|2021-03-16 15:53:40|14293.77|14293.77|14293.77|14293.77|14293.77|14293.77|14293.77|14293.77|0
1615910030000|2021-03-16 15:53:50|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|0
1615910040000|2021-03-16 15:54:00|14289.34|14289.34|14289.34|14289.34|14289.34|14289.34|14289.34|14289.34|0
1615910060000|2021-03-16 15:54:20|14287.95|14287.95|14286.49|14286.49|14287.95|14287.95|14286.49|14286.49|0
1615910070000|2021-03-16 15:54:30|14287.46|14287.46|14287.11|14287.11|14287.95|14287.95|14287.11|14287.11|0
1615910080000|2021-03-16 15:54:40|14287.97|14287.97|14287.97|14287.97|14287.97|14287.97|14287.97|14287.97|0
1615910110000|2021-03-16 15:55:10|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|0
1615910170000|2021-03-16 15:56:10|14284.61|14284.61|14280.66|14280.66|14284.61|14284.61|14280.66|14280.66|0
1615910190000|2021-03-16 15:56:30|14280.25|14280.25|14279.82|14279.82|14280.25|14280.25|14279.82|14279.82|0
1615910260000|2021-03-16 15:57:40|14281.21|14281.21|14281.21|14281.21|14281.21|14281.21|14281.21|14281.21|0
1615910270000|2021-03-16 15:57:50|14280.78|14280.78|14280.78|14280.78|14280.78|14280.78|14280.78|14280.78|0
1615910320000|2021-03-16 15:58:40|14280.29|14280.29|14281.15|14281.15|14281.15|14281.15|14280.29|14280.29|0
1615910330000|2021-03-16 15:58:50|14282.54|14282.54|14283.51|14283.51|14283.51|14283.51|14282.54|14282.54|0
1615910340000|2021-03-16 15:59:00|14283.93|14283.93|14287.87|14287.87|14287.87|14287.87|14283.93|14283.93|0
1615910350000|2021-03-16 15:59:10|14287.39|14287.39|14287.39|14287.39|14287.39|14287.39|14287.39|14287.39|0
1615910370000|2021-03-16 15:59:30|14288.22|14288.22|14289.61|14289.61|14289.61|14289.61|14288.22|14288.22|0
1615910390000|2021-03-16 15:59:50|14289.13|14289.13|14289.13|14289.13|14289.13|14289.13|14289.13|14289.13|0
1615910400000|2021-03-16 16:00:00|14289.56|14289.56|14289.56|14289.56|14289.56|14289.56|14289.56|14289.56|0
1615910410000|2021-03-16 16:00:10|14288.72|14288.72|14288.72|14288.72|14288.72|14288.72|14288.72|14288.72|0
1615910450000|2021-03-16 16:00:50|14287.52|14287.52|14288.91|14288.91|14288.91|14288.91|14287.52|14287.52|0
1615910460000|2021-03-16 16:01:00|14290.11|14290.11|14290.11|14290.11|14290.11|14290.11|14290.11|14290.11|0
1615910470000|2021-03-16 16:01:10|14292.08|14292.08|14294.86|14294.86|14294.86|14294.86|14292.08|14292.08|0
1615910480000|2021-03-16 16:01:20|14296.83|14296.83|14295.54|14295.54|14296.83|14296.83|14295.54|14295.54|0
1615910530000|2021-03-16 16:02:10|14294.7|14294.7|14295.54|14295.54|14295.54|14295.54|14294.7|14294.7|0
1615910540000|2021-03-16 16:02:20|14296.52|14296.52|14296.03|14296.03|14296.52|14296.52|14296.03|14296.03|0
1615910550000|2021-03-16 16:02:30|14296.46|14296.46|14296.46|14296.46|14296.46|14296.46|14296.46|14296.46|0
1615910580000|2021-03-16 16:03:00|14296.89|14296.89|14300.14|14300.14|14300.14|14300.14|14296.89|14296.89|0
1615910590000|2021-03-16 16:03:10|14300.56|14300.56|14301.05|14301.05|14301.05|14301.05|14300.56|14300.56|0
1615910610000|2021-03-16 16:03:30|14299.66|14299.66|14296.39|14296.39|14299.66|14299.66|14296.39|14296.39|0
1615910620000|2021-03-16 16:03:40|14294.42|14294.42|14294.42|14294.42|14294.42|14294.42|14294.42|14294.42|0
1615910650000|2021-03-16 16:04:10|14295.81|14295.81|14295.81|14295.81|14295.81|14295.81|14295.81|14295.81|0
1615910670000|2021-03-16 16:04:30|14293.84|14293.84|14293.84|14293.84|14293.84|14293.84|14293.84|14293.84|0
1615910700000|2021-03-16 16:05:00|14293.35|14293.35|14293.35|14293.35|14293.35|14293.35|14293.35|14293.35|0
1615910710000|2021-03-16 16:05:10|14291.96|14291.96|14290.76|14290.76|14291.96|14291.96|14290.76|14290.76|0
1615910720000|2021-03-16 16:05:20|14289.37|14289.37|14289.37|14289.37|14289.37|14289.37|14289.37|14289.37|0
1615910730000|2021-03-16 16:05:30|14287.4|14287.4|14285.43|14285.43|14287.4|14287.4|14285.43|14285.43|0
1615910750000|2021-03-16 16:05:50|14286.82|14286.82|14286.82|14286.82|14286.82|14286.82|14286.82|14286.82|0
1615910790000|2021-03-16 16:06:30|14288.08|14288.08|14288.08|14288.08|14288.08|14288.08|14288.08|14288.08|0
1615910800000|2021-03-16 16:06:40|14286.11|14286.11|14286.11|14286.11|14286.11|14286.11|14286.11|14286.11|0
1615910810000|2021-03-16 16:06:50|14284.72|14284.72|14282.26|14282.26|14284.72|14284.72|14282.26|14282.26|0
1615910830000|2021-03-16 16:07:10|14282.75|14282.75|14282.75|14282.75|14282.75|14282.75|14282.75|14282.75|0
1615910840000|2021-03-16 16:07:20|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|0
1615910850000|2021-03-16 16:07:30|14284.57|14284.57|14284.57|14284.57|14284.57|14284.57|14284.57|14284.57|0
1615910870000|2021-03-16 16:07:50|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|0
1615910900000|2021-03-16 16:08:20|14282.17|14282.17|14282.17|14282.17|14282.17|14282.17|14282.17|14282.17|0
1615910930000|2021-03-16 16:08:50|14280.2|14280.2|14279.78|14279.78|14280.2|14280.2|14279.78|14279.78|0
1615910950000|2021-03-16 16:09:10|14279.29|14279.29|14279.29|14279.29|14279.29|14279.29|14279.29|14279.29|0
1615910960000|2021-03-16 16:09:20|14281.26|14281.26|14281.26|14281.26|14281.26|14281.26|14281.26|14281.26|0
1615910970000|2021-03-16 16:09:30|14283.23|14283.23|14281.84|14281.84|14283.23|14283.23|14281.84|14281.84|0
1615910980000|2021-03-16 16:09:40|14280.64|14280.64|14281.84|14281.84|14281.84|14281.84|14280.64|14280.64|0
1615910990000|2021-03-16 16:09:50|14281.42|14281.42|14281.42|14281.42|14281.42|14281.42|14281.42|14281.42|0
1615911030000|2021-03-16 16:10:30|14279.45|14279.45|14279.45|14279.45|14279.45|14279.45|14279.45|14279.45|0
1615911040000|2021-03-16 16:10:40|14278.97|14278.97|14280.94|14280.94|14280.94|14280.94|14278.97|14278.97|0
1615911070000|2021-03-16 16:11:10|14281.37|14281.37|14280.94|14280.94|14281.37|14281.37|14280.94|14280.94|0
1615911080000|2021-03-16 16:11:20|14278.97|14278.97|14278.97|14278.97|14278.97|14278.97|14278.97|14278.97|0
1615911100000|2021-03-16 16:11:40|14280.94|14280.94|14280.94|14280.94|14280.94|14280.94|14280.94|14280.94|0
1615911130000|2021-03-16 16:12:10|14282.91|14282.91|14282.91|14282.91|14282.91|14282.91|14282.91|14282.91|0
1615911150000|2021-03-16 16:12:30|14282.48|14282.48|14281.09|14281.09|14282.48|14282.48|14281.09|14281.09|0
1615911160000|2021-03-16 16:12:40|14282.06|14282.06|14281.09|14281.09|14282.06|14282.06|14281.09|14281.09|0
1615911170000|2021-03-16 16:12:50|14280.6|14280.6|14280.6|14280.6|14280.6|14280.6|14280.6|14280.6|0
1615911180000|2021-03-16 16:13:00|14281.03|14281.03|14280.54|14280.54|14281.03|14281.03|14280.54|14280.54|0
1615911190000|2021-03-16 16:13:10|14281.03|14281.03|14281.03|14281.03|14281.03|14281.03|14281.03|14281.03|0
1615911200000|2021-03-16 16:13:20|14283|14283|14283|14283|14283|14283|14283|14283|0
1615911230000|2021-03-16 16:13:50|14282.51|14282.51|14283.9|14283.9|14283.9|14283.9|14282.51|14282.51|0
1615911240000|2021-03-16 16:14:00|14283.42|14283.42|14283.42|14283.42|14283.42|14283.42|14283.42|14283.42|0
1615911270000|2021-03-16 16:14:30|14282.22|14282.22|14282.22|14282.22|14282.22|14282.22|14282.22|14282.22|0
1615911290000|2021-03-16 16:14:50|14280.25|14280.25|14279.76|14279.76|14280.25|14280.25|14279.76|14279.76|0
1615911310000|2021-03-16 16:15:10|14280.25|14280.25|14280.25|14280.25|14280.25|14280.25|14279.76|14279.76|0
1615911320000|2021-03-16 16:15:20|14281.64|14281.64|14280.25|14280.25|14281.64|14281.64|14280.25|14280.25|0
1615911340000|2021-03-16 16:15:40|14279.82|14279.82|14283.76|14283.76|14283.76|14283.76|14279.82|14279.82|0
1615911350000|2021-03-16 16:15:50|14285.73|14285.73|14285.24|14285.24|14285.73|14285.73|14285.24|14285.24|0
1615911360000|2021-03-16 16:16:00|14287.21|14287.21|14287.21|14287.21|14287.21|14287.21|14287.21|14287.21|0
1615911370000|2021-03-16 16:16:10|14287.63|14287.63|14287.63|14287.63|14287.63|14287.63|14287.63|14287.63|0
1615911390000|2021-03-16 16:16:30|14289.6|14289.6|14289.6|14289.6|14289.6|14289.6|14289.6|14289.6|0
1615911400000|2021-03-16 16:16:40|14286.82|14286.82|14286.89|14286.89|14286.89|14286.89|14286.41|14286.41|0
1615911420000|2021-03-16 16:17:00|14288.28|14288.28|14288.28|14288.28|14288.28|14288.28|14288.28|14288.28|0
1615911430000|2021-03-16 16:17:10|14287.85|14287.85|14287.85|14287.85|14287.85|14287.85|14287.85|14287.85|0
1615911470000|2021-03-16 16:17:50|14285.88|14285.88|14283.91|14283.91|14285.88|14285.88|14283.91|14283.91|0
1615911490000|2021-03-16 16:18:10|14285.88|14285.88|14285.88|14285.88|14285.88|14285.88|14285.88|14285.88|0
1615911510000|2021-03-16 16:18:30|14286.31|14286.31|14286.24|14286.24|14286.73|14286.73|14286.24|14286.24|0
1615911520000|2021-03-16 16:18:40|14285.76|14285.76|14285.76|14285.76|14285.76|14285.76|14285.76|14285.76|0
1615911540000|2021-03-16 16:19:00|14286.73|14286.73|14286.73|14286.73|14286.73|14286.73|14286.73|14286.73|0
1615911550000|2021-03-16 16:19:10|14286.24|14286.24|14286.24|14286.24|14286.24|14286.24|14286.24|14286.24|0
1615911570000|2021-03-16 16:19:30|14288.21|14288.21|14288.21|14288.21|14288.21|14288.21|14288.21|14288.21|0
1615911580000|2021-03-16 16:19:40|14289.6|14289.6|14289.6|14289.6|14289.6|14289.6|14289.6|14289.6|0
1615911600000|2021-03-16 16:20:00|14290.58|14290.58|14290.15|14290.15|14290.58|14290.58|14290.15|14290.15|0
1615911610000|2021-03-16 16:20:10|14291.54|14291.54|14291.54|14291.54|14291.54|14291.54|14291.54|14291.54|0
1615911620000|2021-03-16 16:20:20|14291.11|14291.11|14291.11|14291.11|14291.11|14291.11|14291.11|14291.11|0
1615911640000|2021-03-16 16:20:40|14290.62|14290.62|14292.6|14292.6|14292.6|14292.6|14290.62|14290.62|0
1615911680000|2021-03-16 16:21:20|14293.08|14293.08|14292.11|14292.11|14293.08|14293.08|14292.11|14292.11|0
1615911690000|2021-03-16 16:21:30|14291.27|14291.27|14290.84|14290.84|14291.27|14291.27|14290.78|14290.78|0
1615911710000|2021-03-16 16:21:50|14296.75|14296.75|14296.75|14296.75|14296.75|14296.75|14296.75|14296.75|0
1615911740000|2021-03-16 16:22:20|14300.69|14300.69|14300.21|14300.21|14300.69|14300.69|14300.21|14300.21|0
1615911750000|2021-03-16 16:22:30|14298.24|14298.24|14298.3|14298.3|14298.72|14298.72|14298.24|14298.24|0
1615911760000|2021-03-16 16:22:40|14299.69|14299.69|14299.69|14299.69|14299.69|14299.69|14299.69|14299.69|0
1615911770000|2021-03-16 16:22:50|14298.3|14298.3|14298.3|14298.3|14298.3|14298.3|14298.3|14298.3|0
1615911810000|2021-03-16 16:23:30|14296.33|14296.33|14296.33|14296.33|14296.33|14296.33|14296.33|14296.33|0
1615911850000|2021-03-16 16:24:10|14297.72|14297.72|14297.72|14297.72|14297.72|14297.72|14297.72|14297.72|0
1615911880000|2021-03-16 16:24:40|14297.3|14297.3|14295.62|14295.62|14297.3|14297.3|14295.62|14295.62|0
1615911890000|2021-03-16 16:24:50|14291.68|14291.68|14288.9|14288.9|14291.68|14291.68|14288.9|14288.9|0
1615911900000|2021-03-16 16:25:00|14289.32|14289.32|14289.32|14289.32|14289.32|14289.32|14289.32|14289.32|0
1615911910000|2021-03-16 16:25:10|14287.35|14287.35|14287.35|14287.35|14287.35|14287.35|14287.35|14287.35|0
1615911940000|2021-03-16 16:25:40|14288.18|14288.18|14287.76|14287.76|14288.18|14288.18|14287.76|14287.76|0
1615911970000|2021-03-16 16:26:10|14288.61|14288.61|14288.61|14288.61|14288.61|14288.61|14287.41|14287.41|0
1615911980000|2021-03-16 16:26:20|14290.58|14290.58|14290.58|14290.58|14290.58|14290.58|14290.58|14290.58|0
1615911990000|2021-03-16 16:26:30|14289.38|14289.38|14287.99|14287.99|14289.38|14289.38|14287.99|14287.99|0
1615912030000|2021-03-16 16:27:10|14288.97|14288.97|14287.51|14287.51|14288.97|14288.97|14287.51|14287.51|0
1615912050000|2021-03-16 16:27:30|14288.36|14288.36|14290.33|14290.33|14290.33|14290.33|14288.36|14288.36|0
1615912100000|2021-03-16 16:28:20|14290.82|14290.82|14290.82|14290.82|14292.21|14292.21|14290.82|14290.82|0
1615912120000|2021-03-16 16:28:40|14291.25|14291.25|14290.76|14290.76|14291.25|14291.25|14290.76|14290.76|0
1615912140000|2021-03-16 16:29:00|14291.96|14291.96|14290.68|14290.68|14291.96|14291.96|14290.68|14290.68|0
1615912150000|2021-03-16 16:29:10|14292.65|14292.65|14292.07|14292.07|14292.65|14292.65|14289.48|14289.48|0
1615912160000|2021-03-16 16:29:20|14288.09|14288.09|14289.29|14289.29|14289.29|14289.29|14288.09|14288.09|0
1615912170000|2021-03-16 16:29:30|14288.57|14288.57|14291.16|14291.16|14291.75|14291.75|14288.38|14288.38|0
1615912180000|2021-03-16 16:29:40|14290.19|14290.19|14290.19|14290.19|14290.19|14290.19|14290.19|14290.19|0
1615912190000|2021-03-16 16:29:50|14290.61|14290.61|14289.64|14289.64|14291.32|14291.32|14288.57|14288.57|0
1615968900000|2021-03-17 08:15:00|14278.79|14278.79|14270.01|14270.01|14279.28|14279.28|14270.01|14270.01|0
1615968910000|2021-03-17 08:15:10|14271.47|14271.47|14271.47|14271.47|14271.47|14271.47|14271.47|14271.47|0
1615968920000|2021-03-17 08:15:20|14273.44|14273.44|14273.44|14273.44|14273.44|14273.44|14273.44|14273.44|0
1615968960000|2021-03-17 08:16:00|14281.32|14281.32|14277.38|14277.38|14281.32|14281.32|14277.38|14277.38|0
1615968980000|2021-03-17 08:16:20|14275.67|14275.67|14267.56|14267.56|14275.67|14275.67|14267.56|14267.56|0
1615969000000|2021-03-17 08:16:40|14266.17|14266.17|14266.17|14266.17|14266.17|14266.17|14266.17|14266.17|0
1615969040000|2021-03-17 08:17:20|14268.14|14268.14|14268.14|14268.14|14268.14|14268.14|14268.14|14268.14|0
1615969050000|2021-03-17 08:17:30|14267.71|14267.71|14271.65|14271.65|14271.65|14271.65|14267.71|14267.71|0
1615969070000|2021-03-17 08:17:50|14270.68|14270.68|14270.68|14270.68|14270.68|14270.68|14270.68|14270.68|0
1615969080000|2021-03-17 08:18:00|14263.73|14263.73|14262.53|14262.53|14263.73|14263.73|14258.59|14258.59|0
1615969110000|2021-03-17 08:18:30|14259.75|14259.75|14258.36|14258.36|14259.75|14259.75|14258.36|14258.36|0
1615969120000|2021-03-17 08:18:40|14255|14255|14252.22|14252.22|14255|14255|14252.22|14252.22|0
1615969140000|2021-03-17 08:19:00|14249.73|14249.73|14248.88|14248.88|14249.73|14249.73|14248.88|14248.88|0
1615969180000|2021-03-17 08:19:40|14246.91|14246.91|14246.91|14246.91|14246.91|14246.91|14246.91|14246.91|0
1615969190000|2021-03-17 08:19:50|14245.71|14245.71|14245.71|14245.71|14245.71|14245.71|14245.71|14245.71|0
1615969200000|2021-03-17 08:20:00|14246.91|14246.91|14243.46|14243.46|14246.91|14246.91|14243.46|14243.46|0
1615969220000|2021-03-17 08:20:20|14240.68|14240.68|14240.68|14240.68|14240.68|14240.68|14240.68|14240.68|0
1615969240000|2021-03-17 08:20:40|14244.62|14244.62|14244.62|14244.62|14244.62|14244.62|14244.62|14244.62|0
1615969250000|2021-03-17 08:20:50|14248.99|14248.99|14250.38|14250.38|14250.38|14250.38|14248.99|14248.99|0
1615969260000|2021-03-17 08:21:00|14252.36|14252.36|14250.38|14250.38|14256.3|14256.3|14250.38|14250.38|0
1615969290000|2021-03-17 08:21:30|14256.3|14256.3|14254.33|14254.33|14256.3|14256.3|14254.33|14254.33|0
1615969300000|2021-03-17 08:21:40|14252.94|14252.94|14252.94|14252.94|14252.94|14252.94|14252.94|14252.94|0
1615969310000|2021-03-17 08:21:50|14254.33|14254.33|14246.56|14246.56|14254.33|14254.33|14246.56|14246.56|0
1615969320000|2021-03-17 08:22:00|14247.41|14247.41|14245.44|14245.44|14247.41|14247.41|14245.44|14245.44|0
1615969330000|2021-03-17 08:22:10|14241.27|14241.27|14241.27|14241.27|14241.27|14241.27|14241.27|14241.27|0
1615969340000|2021-03-17 08:22:20|14242.47|14242.47|14242.47|14242.47|14242.47|14242.47|14242.47|14242.47|0
1615969350000|2021-03-17 08:22:30|14239.69|14239.69|14243.86|14243.86|14243.86|14243.86|14239.69|14239.69|0
1615969390000|2021-03-17 08:23:10|14242.47|14242.47|14242.47|14242.47|14242.47|14242.47|14242.47|14242.47|0
1615969400000|2021-03-17 08:23:20|14243.86|14243.86|14243.86|14243.86|14243.86|14243.86|14243.86|14243.86|0
1615969410000|2021-03-17 08:23:30|14245.25|14245.25|14242.47|14242.47|14245.25|14245.25|14242.47|14242.47|0
1615969420000|2021-03-17 08:23:40|14241.08|14241.08|14242.47|14242.47|14242.47|14242.47|14241.08|14241.08|0
1615969430000|2021-03-17 08:23:50|14240.07|14240.07|14234.51|14234.51|14240.07|14240.07|14234.51|14234.51|0
1615969440000|2021-03-17 08:24:00|14233.31|14233.31|14231.92|14231.92|14233.31|14233.31|14231.92|14231.92|0
1615969460000|2021-03-17 08:24:20|14233.12|14233.12|14235.9|14235.9|14235.9|14235.9|14233.12|14233.12|0
1615969480000|2021-03-17 08:24:40|14237.29|14237.29|14237.29|14237.29|14237.29|14237.29|14237.29|14237.29|0
1615969490000|2021-03-17 08:24:50|14240.07|14240.07|14240.07|14240.07|14240.07|14240.07|14240.07|14240.07|0
1615969500000|2021-03-17 08:25:00|14236.13|14236.13|14235.36|14235.36|14236.13|14236.13|14234.16|14234.16|0
1615969560000|2021-03-17 08:26:00|14233.97|14233.97|14237.91|14237.91|14237.91|14237.91|14233.97|14233.97|0
1615969570000|2021-03-17 08:26:10|14235.94|14235.94|14235.94|14235.94|14235.94|14235.94|14235.94|14235.94|0
1615969590000|2021-03-17 08:26:30|14234.55|14234.55|14240.11|14240.11|14240.11|14240.11|14234.55|14234.55|0
1615969600000|2021-03-17 08:26:40|14238.72|14238.72|14232.81|14232.81|14238.72|14238.72|14232.81|14232.81|0
1615969620000|2021-03-17 08:27:00|14236.75|14236.75|14234.78|14234.78|14236.75|14236.75|14234.78|14234.78|0
1615969630000|2021-03-17 08:27:10|14232|14232|14232|14232|14232|14232|14232|14232|0
1615969650000|2021-03-17 08:27:30|14238.95|14238.95|14238.95|14238.95|14238.95|14238.95|14238.95|14238.95|0
1615969670000|2021-03-17 08:27:50|14243.12|14243.12|14243.12|14243.12|14243.12|14243.12|14243.12|14243.12|0
1615969740000|2021-03-17 08:29:00|14247.29|14247.29|14247.29|14247.29|14247.29|14247.29|14247.29|14247.29|0
1615969760000|2021-03-17 08:29:20|14240.34|14240.34|14237.56|14237.56|14240.34|14240.34|14237.56|14237.56|0
1615969770000|2021-03-17 08:29:30|14243.12|14243.12|14239.18|14239.18|14243.12|14243.12|14239.18|14239.18|0
1615969790000|2021-03-17 08:29:50|14237.23|14237.23|14233.55|14233.55|14237.72|14237.72|14233.55|14233.55|0
1615969800000|2021-03-17 08:30:00|14234.4|14234.4|14236.35|14236.35|14236.35|14236.35|14234.4|14234.4|0
1615969810000|2021-03-17 08:30:10|14241.91|14241.91|14243.3|14243.3|14243.3|14243.3|14241.91|14241.91|0
1615969820000|2021-03-17 08:30:20|14250.25|14250.25|14248.99|14248.99|14250.25|14250.25|14248.99|14248.99|0
1615969830000|2021-03-17 08:30:30|14250.19|14250.19|14250.19|14250.19|14250.19|14250.19|14250.19|14250.19|0
1615969900000|2021-03-17 08:31:40|14248.22|14248.22|14248.22|14248.22|14248.22|14248.22|14248.22|14248.22|0
1615969930000|2021-03-17 08:32:10|14246.25|14246.25|14248.22|14248.22|14248.22|14248.22|14246.25|14246.25|0
1615969950000|2021-03-17 08:32:30|14250.19|14250.19|14250.19|14250.19|14250.19|14250.19|14250.19|14250.19|0
1615969960000|2021-03-17 08:32:40|14252.16|14252.16|14256.1|14256.1|14256.1|14256.1|14252.16|14252.16|0
1615970050000|2021-03-17 08:34:10|14255.68|14255.68|14255.68|14255.68|14255.68|14255.68|14255.68|14255.68|0
1615970090000|2021-03-17 08:34:50|14253.71|14253.71|14250.35|14250.35|14254.29|14254.29|14250.35|14250.35|0
1615970130000|2021-03-17 08:35:30|14246.18|14246.18|14246.18|14246.18|14246.18|14246.18|14246.18|14246.18|0
1615970150000|2021-03-17 08:35:50|14242.24|14242.24|14240.85|14240.85|14242.24|14242.24|14240.85|14240.85|0
1615970160000|2021-03-17 08:36:00|14238.88|14238.88|14243.59|14243.59|14244.79|14244.79|14238.88|14238.88|0
1615970190000|2021-03-17 08:36:30|14239.65|14239.65|14239.65|14239.65|14239.65|14239.65|14239.65|14239.65|0
1615970200000|2021-03-17 08:36:40|14236.87|14236.87|14242.43|14242.43|14242.43|14242.43|14236.87|14236.87|0
1615970280000|2021-03-17 08:38:00|14239.65|14239.65|14240.39|14240.39|14243.59|14243.59|14239|14239|0
1615970290000|2021-03-17 08:38:10|14238.42|14238.42|14238.42|14238.42|14238.42|14238.42|14238.42|14238.42|0
1615970310000|2021-03-17 08:38:30|14237.03|14237.03|14237.03|14237.03|14237.03|14237.03|14237.03|14237.03|0
1615970340000|2021-03-17 08:39:00|14235.06|14235.06|14232.28|14232.28|14235.06|14235.06|14232.28|14232.28|0
1615970350000|2021-03-17 08:39:10|14229.88|14229.88|14229.88|14229.88|14229.88|14229.88|14229.88|14229.88|0
1615970400000|2021-03-17 08:40:00|14231.27|14231.27|14229.88|14229.88|14231.27|14231.27|14229.88|14229.88|0
1615970460000|2021-03-17 08:41:00|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|0
1615970480000|2021-03-17 08:41:20|14232.27|14232.27|14232.27|14232.27|14232.27|14232.27|14232.27|14232.27|0
1615970490000|2021-03-17 08:41:30|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|0
1615970500000|2021-03-17 08:41:40|14228.33|14228.33|14228.33|14228.33|14228.33|14228.33|14228.33|14228.33|0
1615970520000|2021-03-17 08:42:00|14226.36|14226.36|14230.3|14230.3|14230.3|14230.3|14226.36|14226.36|0
1615970530000|2021-03-17 08:42:10|14228.91|14228.91|14228.91|14228.91|14228.91|14228.91|14228.91|14228.91|0
1615970540000|2021-03-17 08:42:20|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|0
1615970550000|2021-03-17 08:42:30|14228.33|14228.33|14228.33|14228.33|14228.33|14228.33|14228.33|14228.33|0
1615970560000|2021-03-17 08:42:40|14226.94|14226.94|14226.94|14226.94|14226.94|14226.94|14221.03|14221.03|0
1615970570000|2021-03-17 08:42:50|14229.72|14229.72|14228.88|14228.88|14229.72|14229.72|14228.88|14228.88|0
1615970580000|2021-03-17 08:43:00|14227.49|14227.49|14228.88|14228.88|14228.88|14228.88|14227.49|14227.49|0
1615970590000|2021-03-17 08:43:10|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|0
1615970600000|2021-03-17 08:43:20|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|0
1615970620000|2021-03-17 08:43:40|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|0
1615970670000|2021-03-17 08:44:30|14228.3|14228.3|14228.3|14228.3|14228.3|14228.3|14228.3|14228.3|0
1615970690000|2021-03-17 08:44:50|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|0
1615970730000|2021-03-17 08:45:30|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|0
1615970740000|2021-03-17 08:45:40|14231.66|14231.66|14233.63|14233.63|14233.63|14233.63|14231.66|14231.66|0
1615970760000|2021-03-17 08:46:00|14233.21|14233.21|14233.21|14233.21|14233.21|14233.21|14233.21|14233.21|0
1615970780000|2021-03-17 08:46:20|14231.24|14231.24|14232.63|14232.63|14232.63|14232.63|14231.24|14231.24|0
1615970790000|2021-03-17 08:46:30|14231.24|14231.24|14231.24|14231.24|14231.24|14231.24|14231.24|14231.24|0
1615970890000|2021-03-17 08:48:10|14232.44|14232.44|14233.83|14233.83|14233.83|14233.83|14232.44|14232.44|0
1615970900000|2021-03-17 08:48:20|14233.41|14233.41|14233.41|14233.41|14233.41|14233.41|14233.41|14233.41|0
1615970910000|2021-03-17 08:48:30|14235.38|14235.38|14235.38|14235.38|14235.38|14235.38|14235.38|14235.38|0
1615970930000|2021-03-17 08:48:50|14237.09|14237.09|14234.74|14234.74|14237.09|14237.09|14234.31|14234.31|0
1615970940000|2021-03-17 08:49:00|14233.46|14233.46|14233.46|14233.46|14233.46|14233.46|14233.46|14233.46|0
1615970980000|2021-03-17 08:49:40|14234.31|14234.31|14230.68|14230.68|14234.31|14234.31|14230.68|14230.68|0
1615971010000|2021-03-17 08:50:10|14229.29|14229.29|14229.87|14229.87|14229.87|14229.87|14225.93|14225.93|0
1615971060000|2021-03-17 08:51:00|14231.84|14231.84|14233.81|14233.81|14233.81|14233.81|14231.84|14231.84|0
1615971090000|2021-03-17 08:51:30|14237.98|14237.98|14237.98|14237.98|14237.98|14237.98|14237.98|14237.98|0
1615971120000|2021-03-17 08:52:00|14240.76|14240.76|14240.76|14240.76|14240.76|14240.76|14240.76|14240.76|0
1615971130000|2021-03-17 08:52:10|14241.6|14241.6|14242.02|14242.02|14242.02|14242.02|14241.6|14241.6|0
1615971150000|2021-03-17 08:52:30|14242.88|14242.88|14241.91|14241.91|14242.88|14242.88|14241.49|14241.49|0
1615971180000|2021-03-17 08:53:00|14238.99|14238.99|14239.48|14239.48|14239.48|14239.48|14238.99|14238.99|0
1615971200000|2021-03-17 08:53:20|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|0
1615971220000|2021-03-17 08:53:40|14233.92|14233.92|14235.31|14235.31|14235.31|14235.31|14233.92|14233.92|0
1615971230000|2021-03-17 08:53:50|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|0
1615971240000|2021-03-17 08:54:00|14234.88|14234.88|14234.88|14234.88|14234.88|14234.88|14234.88|14234.88|0
1615971290000|2021-03-17 08:54:50|14238.82|14238.82|14238.82|14238.82|14238.82|14238.82|14238.82|14238.82|0
1615971300000|2021-03-17 08:55:00|14241.74|14241.74|14237.5|14237.5|14241.74|14241.74|14237.5|14237.5|0
1615971310000|2021-03-17 08:55:10|14237.99|14237.99|14237.99|14237.99|14237.99|14237.99|14237.99|14237.99|0
1615971340000|2021-03-17 08:55:40|14236.6|14236.6|14236.6|14236.6|14236.6|14236.6|14236.6|14236.6|0
1615971370000|2021-03-17 08:56:10|14238.57|14238.57|14241.35|14241.35|14241.35|14241.35|14238.57|14238.57|0
1615971380000|2021-03-17 08:56:20|14244.13|14244.13|14248.3|14248.3|14248.3|14248.3|14244.13|14244.13|0
1615971430000|2021-03-17 08:57:10|14249.69|14249.69|14249.69|14249.69|14249.69|14249.69|14249.69|14249.69|0
1615971450000|2021-03-17 08:57:30|14248.85|14248.85|14250.24|14250.24|14250.24|14250.24|14248.85|14248.85|0
1615971460000|2021-03-17 08:57:40|14248.27|14248.27|14248.27|14248.27|14248.27|14248.27|14248.27|14248.27|0
1615971490000|2021-03-17 08:58:10|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|0
1615971500000|2021-03-17 08:58:20|14251.63|14251.63|14251.63|14251.63|14251.63|14251.63|14251.63|14251.63|0
1615971510000|2021-03-17 08:58:30|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|0
1615971520000|2021-03-17 08:58:40|14255.8|14255.8|14255.8|14255.8|14255.8|14255.8|14255.8|14255.8|0
1615971530000|2021-03-17 08:58:50|14257.06|14257.06|14257.06|14257.06|14257.06|14257.06|14257.06|14257.06|0
1615971560000|2021-03-17 08:59:20|14255.67|14255.67|14252.89|14252.89|14255.67|14255.67|14252.89|14252.89|0
1615971590000|2021-03-17 08:59:50|14250.11|14250.11|14247.33|14247.33|14250.11|14250.11|14247.33|14247.33|0
1615971620000|2021-03-17 09:00:20|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|0
1615971660000|2021-03-17 09:01:00|14255.21|14255.21|14255.21|14255.21|14255.21|14255.21|14255.21|14255.21|0
1615971670000|2021-03-17 09:01:10|14251.04|14251.04|14251.04|14251.04|14251.04|14251.04|14251.04|14251.04|0
1615971690000|2021-03-17 09:01:30|14249.07|14249.07|14247.68|14247.68|14249.07|14249.07|14246.29|14246.29|0
1615971810000|2021-03-17 09:03:30|14250.46|14250.46|14250.46|14250.46|14250.46|14250.46|14250.46|14250.46|0
1615971820000|2021-03-17 09:03:40|14252.43|14252.43|14254.4|14254.4|14254.4|14254.4|14252.43|14252.43|0
1615971830000|2021-03-17 09:03:50|14255.79|14255.79|14253.01|14253.01|14255.79|14255.79|14253.01|14253.01|0
1615971840000|2021-03-17 09:04:00|14252.59|14252.59|14252.59|14252.59|14252.59|14252.59|14252.59|14252.59|0
1615971860000|2021-03-17 09:04:20|14248.42|14248.42|14248.42|14248.42|14248.42|14248.42|14248.42|14248.42|0
1615971930000|2021-03-17 09:05:30|14249.81|14249.81|14249.81|14249.81|14249.81|14249.81|14249.81|14249.81|0
1615971940000|2021-03-17 09:05:40|14251.2|14251.2|14252.17|14252.17|14252.17|14252.17|14251.2|14251.2|0
1615971950000|2021-03-17 09:05:50|14250.78|14250.78|14250.78|14250.78|14250.78|14250.78|14250.78|14250.78|0
1615971960000|2021-03-17 09:06:00|14251.75|14251.75|14251.75|14251.75|14251.75|14251.75|14251.75|14251.75|0
1615971970000|2021-03-17 09:06:10|14252.95|14252.95|14252.95|14252.95|14252.95|14252.95|14252.95|14252.95|0
1615971980000|2021-03-17 09:06:20|14250.98|14250.98|14251.95|14251.95|14251.95|14251.95|14250.98|14250.98|0
1615972000000|2021-03-17 09:06:40|14253.93|14253.93|14253.93|14253.93|14253.93|14253.93|14253.93|14253.93|0
1615972020000|2021-03-17 09:07:00|14256.7|14256.7|14256.7|14256.7|14256.7|14256.7|14256.7|14256.7|0
1615972060000|2021-03-17 09:07:40|14258.09|14258.09|14258.09|14258.09|14258.09|14258.09|14258.09|14258.09|0
1615972080000|2021-03-17 09:08:00|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|0
1615972090000|2021-03-17 09:08:10|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|0
1615972100000|2021-03-17 09:08:20|14256.97|14256.97|14257.81|14257.81|14257.81|14257.81|14256.97|14256.97|0
1615972120000|2021-03-17 09:08:40|14255.84|14255.84|14255.84|14255.84|14255.84|14255.84|14255.84|14255.84|0
1615972130000|2021-03-17 09:08:50|14256.26|14256.26|14256.26|14256.26|14256.26|14256.26|14256.26|14256.26|0
1615972150000|2021-03-17 09:09:10|14260.2|14260.2|14253.25|14253.25|14260.2|14260.2|14252.09|14252.09|0
1615972200000|2021-03-17 09:10:00|14254.64|14254.64|14254.64|14254.64|14254.64|14254.64|14254.64|14254.64|0
1615972220000|2021-03-17 09:10:20|14256.03|14256.03|14256.03|14256.03|14256.03|14256.03|14256.03|14256.03|0
1615972240000|2021-03-17 09:10:40|14253.25|14253.25|14253.25|14253.25|14253.25|14253.25|14253.25|14253.25|0
1615972250000|2021-03-17 09:10:50|14252.77|14252.77|14252.77|14252.77|14252.77|14252.77|14252.77|14252.77|0
1615972330000|2021-03-17 09:12:10|14251.38|14251.38|14244.43|14244.43|14251.38|14251.38|14244.43|14244.43|0
1615972380000|2021-03-17 09:13:00|14242.46|14242.46|14242.46|14242.46|14242.46|14242.46|14242.46|14242.46|0
1615972410000|2021-03-17 09:13:30|14236.54|14236.54|14236.54|14236.54|14236.54|14236.54|14236.54|14236.54|0
1615972440000|2021-03-17 09:14:00|14237.52|14237.52|14237.52|14237.52|14237.52|14237.52|14237.52|14237.52|0
1615972470000|2021-03-17 09:14:30|14236.13|14236.13|14233.35|14233.35|14236.13|14236.13|14233.35|14233.35|0
1615972480000|2021-03-17 09:14:40|14234.74|14234.74|14234.74|14234.74|14234.74|14234.74|14234.74|14234.74|0
1615972500000|2021-03-17 09:15:00|14233.77|14233.77|14233.77|14233.77|14233.77|14233.77|14225.88|14225.88|0
1615972520000|2021-03-17 09:15:20|14234.97|14234.97|14234.97|14234.97|14234.97|14234.97|14234.97|14234.97|0
1615972540000|2021-03-17 09:15:40|14231.02|14231.02|14231.02|14231.02|14231.02|14231.02|14231.02|14231.02|0
1615972570000|2021-03-17 09:16:10|14232.41|14232.41|14232.41|14232.41|14232.41|14232.41|14232.41|14232.41|0
1615972590000|2021-03-17 09:16:30|14232.84|14232.84|14234.23|14234.23|14234.23|14234.23|14232.84|14232.84|0
1615972610000|2021-03-17 09:16:50|14235.62|14235.62|14235.62|14235.62|14235.62|14235.62|14235.62|14235.62|0
1615972670000|2021-03-17 09:17:50|14237.01|14237.01|14237.01|14237.01|14237.01|14237.01|14237.01|14237.01|0
1615972680000|2021-03-17 09:18:00|14237.44|14237.44|14237.44|14237.44|14237.44|14237.44|14237.44|14237.44|0
1615972690000|2021-03-17 09:18:10|14236.05|14236.05|14236.05|14236.05|14236.05|14236.05|14236.05|14236.05|0
1615972700000|2021-03-17 09:18:20|14237.02|14237.02|14242.35|14242.35|14242.35|14242.35|14237.02|14237.02|0
1615972710000|2021-03-17 09:18:30|14243.74|14243.74|14243.74|14243.74|14243.74|14243.74|14243.74|14243.74|0
1615972720000|2021-03-17 09:18:40|14244.23|14244.23|14245.2|14245.2|14245.2|14245.2|14244.23|14244.23|0
1615972730000|2021-03-17 09:18:50|14247.98|14247.98|14245.2|14245.2|14247.98|14247.98|14245.2|14245.2|0
1615972740000|2021-03-17 09:19:00|14243.23|14243.23|14245.2|14245.2|14245.2|14245.2|14243.23|14243.23|0
1615972770000|2021-03-17 09:19:30|14247.17|14247.17|14247.17|14247.17|14247.17|14247.17|14247.17|14247.17|0
1615972780000|2021-03-17 09:19:40|14246.75|14246.75|14243.97|14243.97|14246.75|14246.75|14243.97|14243.97|0
1615972810000|2021-03-17 09:20:10|14245.17|14245.17|14245.17|14245.17|14245.17|14245.17|14245.17|14245.17|0
1615972840000|2021-03-17 09:20:40|14242.39|14242.39|14240.42|14240.42|14242.39|14242.39|14240.42|14240.42|0
1615972860000|2021-03-17 09:21:00|14239.03|14239.03|14239.03|14239.03|14239.03|14239.03|14239.03|14239.03|0
1615972900000|2021-03-17 09:21:40|14238.54|14238.54|14238.54|14238.54|14238.54|14238.54|14238.54|14238.54|0
1615972930000|2021-03-17 09:22:10|14238.05|14238.05|14238.05|14238.05|14238.05|14238.05|14238.05|14238.05|0
1615972990000|2021-03-17 09:23:10|14242.22|14242.22|14243.61|14243.61|14243.61|14243.61|14242.22|14242.22|0
1615973020000|2021-03-17 09:23:40|14246.39|14246.39|14246.39|14246.39|14246.39|14246.39|14246.39|14246.39|0
1615973030000|2021-03-17 09:23:50|14245|14245|14242.22|14242.22|14245|14245|14242.22|14242.22|0
1615973090000|2021-03-17 09:24:50|14243.61|14243.61|14243.61|14243.61|14243.61|14243.61|14243.61|14243.61|0
1615973160000|2021-03-17 09:26:00|14245|14245|14245|14245|14245|14245|14245|14245|0
1615973170000|2021-03-17 09:26:10|14243.03|14243.03|14243.03|14243.03|14243.03|14243.03|14243.03|14243.03|0
1615973190000|2021-03-17 09:26:30|14245|14245|14248.94|14248.94|14248.94|14248.94|14245|14245|0
1615973220000|2021-03-17 09:27:00|14247.97|14247.97|14247.97|14247.97|14247.97|14247.97|14247.97|14247.97|0
1615973230000|2021-03-17 09:27:10|14247|14247|14247|14247|14247|14247|14247|14247|0
1615973250000|2021-03-17 09:27:30|14247.42|14247.42|14247.42|14247.42|14247.42|14247.42|14247.42|14247.42|0
1615973260000|2021-03-17 09:27:40|14249.4|14249.4|14250.78|14250.78|14250.78|14250.78|14249.4|14249.4|0
1615973280000|2021-03-17 09:28:00|14252.17|14252.17|14253.56|14253.56|14253.56|14253.56|14252.17|14252.17|0
1615973290000|2021-03-17 09:28:10|14252.17|14252.17|14252.17|14252.17|14252.17|14252.17|14252.17|14252.17|0
1615973300000|2021-03-17 09:28:20|14249.4|14249.4|14249.4|14249.4|14249.4|14249.4|14249.4|14249.4|0
1615973310000|2021-03-17 09:28:30|14248.01|14248.01|14246.62|14246.62|14248.01|14248.01|14246.62|14246.62|0
1615973320000|2021-03-17 09:28:40|14245.23|14245.23|14242.45|14242.45|14245.23|14245.23|14242.45|14242.45|0
1615973330000|2021-03-17 09:28:50|14241.06|14241.06|14242.87|14242.87|14242.87|14242.87|14241.06|14241.06|0
1615973340000|2021-03-17 09:29:00|14242.02|14242.02|14242.02|14242.02|14242.02|14242.02|14242.02|14242.02|0
1615973350000|2021-03-17 09:29:10|14240.63|14240.63|14240.63|14240.63|14240.63|14240.63|14240.63|14240.63|0
1615973360000|2021-03-17 09:29:20|14239.24|14239.24|14237.42|14237.42|14239.24|14239.24|14237.42|14237.42|0
1615973390000|2021-03-17 09:29:50|14236.03|14236.03|14235.55|14235.55|14236.03|14236.03|14235.55|14235.55|0
1615973400000|2021-03-17 09:30:00|14234.35|14234.35|14230.4|14230.4|14234.35|14234.35|14230.4|14230.4|0
1615973410000|2021-03-17 09:30:10|14229.01|14229.01|14229.01|14229.01|14229.01|14229.01|14229.01|14229.01|0
1615973480000|2021-03-17 09:31:20|14231.79|14231.79|14230.4|14230.4|14231.79|14231.79|14230.4|14230.4|0
1615973490000|2021-03-17 09:31:30|14227.62|14227.62|14225.75|14225.75|14227.62|14227.62|14224.85|14224.85|0
1615973510000|2021-03-17 09:31:50|14227.14|14227.14|14228.04|14228.04|14229.92|14229.92|14227.14|14227.14|0
1615973520000|2021-03-17 09:32:00|14226.65|14226.65|14226.65|14226.65|14226.65|14226.65|14226.65|14226.65|0
1615973530000|2021-03-17 09:32:10|14225.26|14225.26|14225.26|14225.26|14225.26|14225.26|14225.26|14225.26|0
1615973550000|2021-03-17 09:32:30|14228.04|14228.04|14228.04|14228.04|14228.04|14228.04|14228.04|14228.04|0
1615973580000|2021-03-17 09:33:00|14222.48|14222.48|14223.87|14223.87|14223.87|14223.87|14222.48|14222.48|0
1615973600000|2021-03-17 09:33:20|14225.26|14225.26|14223.87|14223.87|14225.26|14225.26|14223.87|14223.87|0
1615973700000|2021-03-17 09:35:00|14224.36|14224.36|14230.89|14230.89|14230.89|14230.89|14224.36|14224.36|0
1615973710000|2021-03-17 09:35:10|14229.5|14229.5|14221.62|14221.62|14229.5|14229.5|14221.62|14221.62|0
1615973720000|2021-03-17 09:35:20|14223.01|14223.01|14223.01|14223.01|14223.01|14223.01|14223.01|14223.01|0
1615973810000|2021-03-17 09:36:50|14224.4|14224.4|14224.4|14224.4|14224.4|14224.4|14224.4|14224.4|0
1615973830000|2021-03-17 09:37:10|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|0
1615973840000|2021-03-17 09:37:20|14220.48|14220.48|14220.48|14220.48|14220.48|14220.48|14220.48|14220.48|0
1615973860000|2021-03-17 09:37:40|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|0
1615973870000|2021-03-17 09:37:50|14221.38|14221.38|14222.77|14222.77|14222.77|14222.77|14221.38|14221.38|0
1615973880000|2021-03-17 09:38:00|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|0
1615973900000|2021-03-17 09:38:20|14222.77|14222.77|14227.92|14227.92|14227.92|14227.92|14222.77|14222.77|0
1615973910000|2021-03-17 09:38:30|14228.34|14228.34|14228.34|14228.34|14228.34|14228.34|14228.34|14228.34|0
1615973930000|2021-03-17 09:38:50|14226.95|14226.95|14225.56|14225.56|14226.95|14226.95|14225.56|14225.56|0
1615973940000|2021-03-17 09:39:00|14222.78|14222.78|14222.78|14222.78|14222.78|14222.78|14222.78|14222.78|0
1615973960000|2021-03-17 09:39:20|14220.81|14220.81|14224.76|14224.76|14224.76|14224.76|14220.81|14220.81|0
1615974000000|2021-03-17 09:40:00|14223.37|14223.37|14221.98|14221.98|14223.37|14223.37|14221.98|14221.98|0
1615974030000|2021-03-17 09:40:30|14221.12|14221.12|14221.12|14221.12|14221.12|14221.12|14221.12|14221.12|0
1615974070000|2021-03-17 09:41:10|14222.51|14222.51|14222.51|14222.51|14222.51|14222.51|14222.51|14222.51|0
1615974080000|2021-03-17 09:41:20|14223.9|14223.9|14223.9|14223.9|14223.9|14223.9|14223.9|14223.9|0
1615974100000|2021-03-17 09:41:40|14221.93|14221.93|14220.96|14220.96|14221.93|14221.93|14220.96|14220.96|0
1615974120000|2021-03-17 09:42:00|14217.01|14217.01|14217.01|14217.01|14217.01|14217.01|14217.01|14217.01|0
1615974160000|2021-03-17 09:42:40|14211.46|14211.46|14211.46|14211.46|14211.46|14211.46|14211.46|14211.46|0
1615974170000|2021-03-17 09:42:50|14210.07|14210.07|14208.68|14208.68|14210.07|14210.07|14208.68|14208.68|0
1615974180000|2021-03-17 09:43:00|14203.12|14203.12|14198.95|14198.95|14203.12|14203.12|14198.95|14198.95|0
1615974190000|2021-03-17 09:43:10|14200.34|14200.34|14200.34|14200.34|14200.34|14200.34|14200.34|14200.34|0
1615974260000|2021-03-17 09:44:20|14196.4|14196.4|14196.4|14196.4|14196.4|14196.4|14196.4|14196.4|0
1615974280000|2021-03-17 09:44:40|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|0
1615974290000|2021-03-17 09:44:50|14196.98|14196.98|14196.98|14196.98|14196.98|14196.98|14196.98|14196.98|0
1615974320000|2021-03-17 09:45:20|14195.59|14195.59|14194.2|14194.2|14195.59|14195.59|14194.2|14194.2|0
1615974330000|2021-03-17 09:45:30|14192.74|14192.74|14192.74|14192.74|14192.74|14192.74|14192.74|14192.74|0
1615974350000|2021-03-17 09:45:50|14189.96|14189.96|14195.36|14195.36|14195.36|14195.36|14189.96|14189.96|0
1615974380000|2021-03-17 09:46:20|14195.79|14195.79|14195.79|14195.79|14195.79|14195.79|14195.79|14195.79|0
1615974390000|2021-03-17 09:46:30|14197.18|14197.18|14197.18|14197.18|14197.18|14197.18|14197.18|14197.18|0
1615974400000|2021-03-17 09:46:40|14196.75|14196.75|14196.75|14196.75|14196.75|14196.75|14196.75|14196.75|0
1615974420000|2021-03-17 09:47:00|14195.36|14195.36|14196.75|14196.75|14196.75|14196.75|14193.97|14193.97|0
1615974480000|2021-03-17 09:48:00|14198.72|14198.72|14202.89|14202.89|14204.28|14204.28|14198.72|14198.72|0
1615974500000|2021-03-17 09:48:20|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|0
1615974510000|2021-03-17 09:48:30|14201.99|14201.99|14201.99|14201.99|14201.99|14201.99|14201.99|14201.99|0
1615974520000|2021-03-17 09:48:40|14200.6|14200.6|14200.6|14200.6|14200.6|14200.6|14200.6|14200.6|0
1615974530000|2021-03-17 09:48:50|14197.82|14197.82|14197.82|14197.82|14197.82|14197.82|14197.82|14197.82|0
1615974550000|2021-03-17 09:49:10|14195.04|14195.04|14195.04|14195.04|14195.04|14195.04|14195.04|14195.04|0
1615974590000|2021-03-17 09:49:50|14193.65|14193.65|14196.43|14196.43|14196.43|14196.43|14193.65|14193.65|0
1615974630000|2021-03-17 09:50:30|14194.46|14194.46|14194.46|14194.46|14194.46|14194.46|14194.46|14194.46|0
1615974670000|2021-03-17 09:51:10|14192.49|14192.49|14192.49|14192.49|14192.49|14192.49|14192.49|14192.49|0
1615974680000|2021-03-17 09:51:20|14195.27|14195.27|14195.27|14195.27|14195.27|14195.27|14195.27|14195.27|0
1615974690000|2021-03-17 09:51:30|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|0
1615974710000|2021-03-17 09:51:50|14195.27|14195.27|14193.88|14193.88|14195.27|14195.27|14193.88|14193.88|0
1615974720000|2021-03-17 09:52:00|14191.1|14191.1|14193.88|14193.88|14193.88|14193.88|14191.1|14191.1|0
1615974770000|2021-03-17 09:52:50|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|0
1615974800000|2021-03-17 09:53:20|14199.43|14199.43|14199.43|14199.43|14199.43|14199.43|14199.43|14199.43|0
1615974810000|2021-03-17 09:53:30|14201.41|14201.41|14201.41|14201.41|14201.41|14201.41|14201.41|14201.41|0
1615974820000|2021-03-17 09:53:40|14205.57|14205.57|14205.57|14205.57|14205.57|14205.57|14205.57|14205.57|0
1615974830000|2021-03-17 09:53:50|14202.8|14202.8|14202.8|14202.8|14202.8|14202.8|14202.8|14202.8|0
1615974840000|2021-03-17 09:54:00|14204.18|14204.18|14204.18|14204.18|14204.18|14204.18|14204.18|14204.18|0
1615974850000|2021-03-17 09:54:10|14202.8|14202.8|14198.63|14198.63|14202.8|14202.8|14198.63|14198.63|0
1615974880000|2021-03-17 09:54:40|14197.17|14197.17|14197.17|14197.17|14197.17|14197.17|14197.17|14197.17|0
1615974890000|2021-03-17 09:54:50|14194.39|14194.39|14194.39|14194.39|14194.39|14194.39|14194.39|14194.39|0
1615974940000|2021-03-17 09:55:40|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|0
1615975000000|2021-03-17 09:56:40|14197.17|14197.17|14191.84|14191.84|14197.17|14197.17|14191.84|14191.84|0
1615975010000|2021-03-17 09:56:50|14193.81|14193.81|14195.78|14195.78|14195.78|14195.78|14193.81|14193.81|0
1615975020000|2021-03-17 09:57:00|14191.84|14191.84|14190.45|14190.45|14191.84|14191.84|14190.45|14190.45|0
1615975070000|2021-03-17 09:57:50|14191.84|14191.84|14193.22|14193.22|14193.22|14193.22|14191.84|14191.84|0
1615975080000|2021-03-17 09:58:00|14194.61|14194.61|14194.61|14194.61|14194.61|14194.61|14194.61|14194.61|0
1615975090000|2021-03-17 09:58:10|14195.1|14195.1|14195.1|14195.1|14195.1|14195.1|14195.1|14195.1|0
1615975100000|2021-03-17 09:58:20|14196.49|14196.49|14196.49|14196.49|14196.49|14196.49|14196.49|14196.49|0
1615975110000|2021-03-17 09:58:30|14197.88|14197.88|14197.88|14197.88|14197.88|14197.88|14197.88|14197.88|0
1615975120000|2021-03-17 09:58:40|14197.45|14197.45|14196.6|14196.6|14197.45|14197.45|14196.6|14196.6|0
1615975130000|2021-03-17 09:58:50|14197.02|14197.02|14195.63|14195.63|14197.02|14197.02|14195.63|14195.63|0
1615975140000|2021-03-17 09:59:00|14194.25|14194.25|14194.25|14194.25|14194.25|14194.25|14194.25|14194.25|0
1615975150000|2021-03-17 09:59:10|14195.63|14195.63|14185.91|14185.91|14195.63|14195.63|14185.91|14185.91|0
1615975160000|2021-03-17 09:59:20|14190.08|14190.08|14187.3|14187.3|14190.08|14190.08|14187.3|14187.3|0
1615975170000|2021-03-17 09:59:30|14187.72|14187.72|14187.72|14187.72|14187.72|14187.72|14187.72|14187.72|0
1615975190000|2021-03-17 09:59:50|14191.89|14191.89|14191.89|14191.89|14193.28|14193.28|14191.89|14191.89|0
1615975200000|2021-03-17 10:00:00|14190.61|14190.61|14190.61|14190.61|14190.61|14190.61|14190.61|14190.61|0
1615975220000|2021-03-17 10:00:20|14189.22|14189.22|14186.44|14186.44|14189.22|14189.22|14186.44|14186.44|0
1615975240000|2021-03-17 10:00:40|14187.7|14187.7|14187.7|14187.7|14187.7|14187.7|14187.7|14187.7|0
1615975250000|2021-03-17 10:00:50|14186.31|14186.31|14185.88|14185.88|14186.31|14186.31|14181.71|14181.71|0
1615975260000|2021-03-17 10:01:00|14184.49|14184.49|14184.49|14184.49|14184.49|14184.49|14184.49|14184.49|0
1615975290000|2021-03-17 10:01:30|14181.71|14181.71|14181.71|14181.71|14181.71|14181.71|14181.71|14181.71|0
1615975300000|2021-03-17 10:01:40|14180.32|14180.32|14182.2|14182.2|14182.2|14182.2|14177.87|14177.87|0
1615975310000|2021-03-17 10:01:50|14176.64|14176.64|14180|14180|14180|14180|14176.64|14176.64|0
1615975320000|2021-03-17 10:02:00|14181.39|14181.39|14184.17|14184.17|14184.17|14184.17|14181.39|14181.39|0
1615975340000|2021-03-17 10:02:20|14182.78|14182.78|14182.78|14182.78|14182.78|14182.78|14182.78|14182.78|0
1615975360000|2021-03-17 10:02:40|14183.75|14183.75|14185.23|14185.23|14185.23|14185.23|14183.26|14183.26|0
1615975380000|2021-03-17 10:03:00|14186.62|14186.62|14189.4|14189.4|14189.4|14189.4|14186.62|14186.62|0
1615975390000|2021-03-17 10:03:10|14188.01|14188.01|14188.01|14188.01|14188.01|14188.01|14188.01|14188.01|0
1615975400000|2021-03-17 10:03:20|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|0
1615975430000|2021-03-17 10:03:50|14191.37|14191.37|14191.37|14191.37|14191.37|14191.37|14191.37|14191.37|0
1615975440000|2021-03-17 10:04:00|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|0
1615975450000|2021-03-17 10:04:10|14189.56|14189.56|14189.99|14189.99|14189.99|14189.99|14189.56|14189.56|0
1615975470000|2021-03-17 10:04:30|14188.6|14188.6|14188.6|14188.6|14188.6|14188.6|14188.6|14188.6|0
1615975610000|2021-03-17 10:06:50|14189.8|14189.8|14189.8|14189.8|14189.8|14189.8|14189.8|14189.8|0
1615975620000|2021-03-17 10:07:00|14188.41|14188.41|14192.58|14192.58|14192.58|14192.58|14187.02|14187.02|0
1615975630000|2021-03-17 10:07:10|14191.19|14191.19|14191.19|14191.19|14191.19|14191.19|14191.19|14191.19|0
1615975640000|2021-03-17 10:07:20|14197.1|14197.1|14197.1|14197.1|14197.1|14197.1|14197.1|14197.1|0
1615975650000|2021-03-17 10:07:30|14199.08|14199.08|14210.19|14210.19|14210.19|14210.19|14199.08|14199.08|0
1615975660000|2021-03-17 10:07:40|14208.8|14208.8|14208.38|14208.38|14208.8|14208.8|14208.38|14208.38|0
1615975670000|2021-03-17 10:07:50|14210.35|14210.35|14207.57|14207.57|14210.35|14210.35|14207.57|14207.57|0
1615975680000|2021-03-17 10:08:00|14209.54|14209.54|14211.51|14211.51|14211.51|14211.51|14209.54|14209.54|0
1615975690000|2021-03-17 10:08:10|14209.54|14209.54|14211.51|14211.51|14211.51|14211.51|14209.54|14209.54|0
1615975700000|2021-03-17 10:08:20|14210.12|14210.12|14212.67|14212.67|14212.67|14212.67|14208.73|14208.73|0
1615975710000|2021-03-17 10:08:30|14214.06|14214.06|14214.06|14214.06|14214.06|14214.06|14212.09|14212.09|0
1615975740000|2021-03-17 10:09:00|14212.09|14212.09|14212.09|14212.09|14212.09|14212.09|14212.09|14212.09|0
1615975750000|2021-03-17 10:09:10|14210.12|14210.12|14210.12|14210.12|14210.12|14210.12|14210.12|14210.12|0
1615975780000|2021-03-17 10:09:40|14204.21|14204.21|14206.18|14206.18|14206.18|14206.18|14204.21|14204.21|0
1615975790000|2021-03-17 10:09:50|14210.12|14210.12|14210.12|14210.12|14210.12|14210.12|14210.12|14210.12|0
1615975800000|2021-03-17 10:10:00|14208.15|14208.15|14208.15|14208.15|14208.15|14208.15|14208.15|14208.15|0
1615975810000|2021-03-17 10:10:10|14206.76|14206.76|14206.76|14206.76|14206.76|14206.76|14206.76|14206.76|0
1615975820000|2021-03-17 10:10:20|14204.79|14204.79|14204.79|14204.79|14204.79|14204.79|14204.79|14204.79|0
1615975900000|2021-03-17 10:11:40|14207.57|14207.57|14209.54|14209.54|14211.51|14211.51|14207.57|14207.57|0
1615975910000|2021-03-17 10:11:50|14209.11|14209.11|14209.11|14209.11|14209.11|14209.11|14209.11|14209.11|0
1615975960000|2021-03-17 10:12:40|14211.08|14211.08|14211.08|14211.08|14211.08|14211.08|14211.08|14211.08|0
1615976030000|2021-03-17 10:13:50|14213.05|14213.05|14213.05|14213.05|14213.05|14213.05|14213.05|14213.05|0
1615976060000|2021-03-17 10:14:20|14214.44|14214.44|14214.44|14214.44|14214.44|14214.44|14214.44|14214.44|0
1615976070000|2021-03-17 10:14:30|14213.05|14213.05|14213.05|14213.05|14213.05|14213.05|14213.05|14213.05|0
1615976080000|2021-03-17 10:14:40|14211.85|14211.85|14211.85|14211.85|14211.85|14211.85|14211.85|14211.85|0
1615976100000|2021-03-17 10:15:00|14211.42|14211.42|14213.39|14213.39|14213.39|14213.39|14205.51|14205.51|0
1615976120000|2021-03-17 10:15:20|14212.19|14212.19|14212.19|14212.19|14212.19|14212.19|14212.19|14212.19|0
1615976130000|2021-03-17 10:15:30|14210.22|14210.22|14210.22|14210.22|14210.22|14210.22|14210.22|14210.22|0
1615976240000|2021-03-17 10:17:20|14209.8|14209.8|14209.8|14209.8|14209.8|14209.8|14209.8|14209.8|0
1615976290000|2021-03-17 10:18:10|14210.22|14210.22|14212.11|14212.11|14212.11|14212.11|14210.22|14210.22|0
1615976300000|2021-03-17 10:18:20|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|0
1615976320000|2021-03-17 10:18:40|14212.11|14212.11|14212.11|14212.11|14212.11|14212.11|14212.11|14212.11|0
1615976390000|2021-03-17 10:19:50|14214.89|14214.89|14210.91|14210.91|14214.89|14214.89|14210.91|14210.91|0
1615976400000|2021-03-17 10:20:00|14211.88|14211.88|14213.85|14213.85|14213.85|14213.85|14211.88|14211.88|0
1615976420000|2021-03-17 10:20:20|14212.46|14212.46|14212.46|14212.46|14212.46|14212.46|14212.46|14212.46|0
1615976430000|2021-03-17 10:20:30|14209.69|14209.69|14208.3|14208.3|14209.69|14209.69|14208.3|14208.3|0
1615976440000|2021-03-17 10:20:40|14210.27|14210.27|14210.27|14210.27|14210.27|14210.27|14210.27|14210.27|0
1615976450000|2021-03-17 10:20:50|14210.69|14210.69|14210.69|14210.69|14210.69|14210.69|14210.69|14210.69|0
1615976510000|2021-03-17 10:21:50|14209.3|14209.3|14210.69|14210.69|14210.69|14210.69|14209.3|14209.3|0
1615976520000|2021-03-17 10:22:00|14210.2|14210.2|14210.2|14210.2|14210.2|14210.2|14210.2|14210.2|0
1615976530000|2021-03-17 10:22:10|14208.23|14208.23|14208.23|14208.23|14208.23|14208.23|14208.23|14208.23|0
1615976550000|2021-03-17 10:22:30|14208.72|14208.72|14210.5|14210.5|14210.5|14210.5|14208.53|14208.53|0
1615976600000|2021-03-17 10:23:20|14208.53|14208.53|14208.53|14208.53|14208.53|14208.53|14208.53|14208.53|0
1615976640000|2021-03-17 10:24:00|14210.5|14210.5|14210.5|14210.5|14210.5|14210.5|14210.5|14210.5|0
1615976650000|2021-03-17 10:24:10|14212.47|14212.47|14212.47|14212.47|14212.47|14212.47|14212.47|14212.47|0
1615976670000|2021-03-17 10:24:30|14213.86|14213.86|14213.86|14213.86|14213.86|14213.86|14213.86|14213.86|0
1615976680000|2021-03-17 10:24:40|14214.83|14214.83|14215.8|14215.8|14215.8|14215.8|14214.83|14214.83|0
1615976700000|2021-03-17 10:25:00|14214.95|14214.95|14214.52|14214.52|14214.95|14214.95|14214.52|14214.52|0
1615976710000|2021-03-17 10:25:10|14213.13|14213.13|14211.74|14211.74|14213.13|14213.13|14211.74|14211.74|0
1615976740000|2021-03-17 10:25:40|14210.97|14210.97|14210.97|14210.97|14210.97|14210.97|14210.97|14210.97|0
1615976760000|2021-03-17 10:26:00|14207.03|14207.03|14209|14209|14209|14209|14207.03|14207.03|0
1615976790000|2021-03-17 10:26:30|14209.48|14209.48|14209.48|14209.48|14209.48|14209.48|14209.48|14209.48|0
1615976830000|2021-03-17 10:27:10|14211.46|14211.46|14211.46|14211.46|14211.46|14211.46|14211.46|14211.46|0
1615976840000|2021-03-17 10:27:20|14207.51|14207.51|14209.48|14209.48|14209.48|14209.48|14207.51|14207.51|0
1615976910000|2021-03-17 10:28:30|14209.97|14209.97|14209.48|14209.48|14209.97|14209.97|14209.48|14209.48|0
1615976930000|2021-03-17 10:28:50|14210.87|14210.87|14211.36|14211.36|14211.36|14211.36|14210.87|14210.87|0
1615976950000|2021-03-17 10:29:10|14210.93|14210.93|14210.93|14210.93|14210.93|14210.93|14210.93|14210.93|0
1615976960000|2021-03-17 10:29:20|14214.87|14214.87|14214.87|14214.87|14214.87|14214.87|14214.87|14214.87|0
1615977000000|2021-03-17 10:30:00|14216.26|14216.26|14219.04|14219.04|14220.43|14220.43|14216.26|14216.26|0
1615977060000|2021-03-17 10:31:00|14214.87|14214.87|14214.87|14214.87|14214.87|14214.87|14214.87|14214.87|0
1615977090000|2021-03-17 10:31:30|14216.16|14216.16|14211.99|14211.99|14216.16|14216.16|14211.99|14211.99|0
1615977110000|2021-03-17 10:31:50|14210.02|14210.02|14210.02|14210.02|14210.02|14210.02|14210.02|14210.02|0
1615977120000|2021-03-17 10:32:00|14207.24|14207.24|14205.85|14205.85|14207.24|14207.24|14205.85|14205.85|0
1615977130000|2021-03-17 10:32:10|14207.24|14207.24|14207.24|14207.24|14207.24|14207.24|14207.24|14207.24|0
1615977160000|2021-03-17 10:32:40|14209.83|14209.83|14214.07|14214.07|14215.04|14215.04|14209.83|14209.83|0
1615977170000|2021-03-17 10:32:50|14212.87|14212.87|14212.87|14212.87|14212.87|14212.87|14212.87|14212.87|0
1615977190000|2021-03-17 10:33:10|14214.84|14214.84|14214.84|14214.84|14216.23|14216.23|14214.84|14214.84|0
1615977200000|2021-03-17 10:33:20|14212.87|14212.87|14214.07|14214.07|14214.07|14214.07|14212.87|14212.87|0
1615977280000|2021-03-17 10:34:40|14215.46|14215.46|14215.46|14215.46|14215.46|14215.46|14215.46|14215.46|0
1615977290000|2021-03-17 10:34:50|14219.4|14219.4|14221.37|14221.37|14221.37|14221.37|14219.4|14219.4|0
1615977300000|2021-03-17 10:35:00|14218.59|14218.59|14218.59|14218.59|14218.59|14218.59|14218.59|14218.59|0
1615977340000|2021-03-17 10:35:40|14219.98|14219.98|14219.98|14219.98|14219.98|14219.98|14219.98|14219.98|0
1615977420000|2021-03-17 10:37:00|14215.81|14215.81|14214.91|14214.91|14215.81|14215.81|14214.42|14214.42|0
1615977430000|2021-03-17 10:37:10|14213.87|14213.87|14214.35|14214.35|14214.35|14214.35|14213.87|14213.87|0
1615977450000|2021-03-17 10:37:30|14213.5|14213.5|14214.35|14214.35|14214.35|14214.35|14213.5|14213.5|0
1615977470000|2021-03-17 10:37:50|14218.52|14218.52|14218.52|14218.52|14218.52|14218.52|14218.52|14218.52|0
1615977480000|2021-03-17 10:38:00|14220.49|14220.49|14218.52|14218.52|14220.49|14220.49|14218.52|14218.52|0
1615977500000|2021-03-17 10:38:20|14218.95|14218.95|14219.38|14219.38|14219.38|14219.38|14218.95|14218.95|0
1615977530000|2021-03-17 10:38:50|14218.41|14218.41|14218.41|14218.41|14218.41|14218.41|14218.41|14218.41|0
1615977540000|2021-03-17 10:39:00|14222.57|14222.57|14228.13|14228.13|14228.13|14228.13|14222.57|14222.57|0
1615977560000|2021-03-17 10:39:20|14229.52|14229.52|14229.52|14229.52|14229.52|14229.52|14229.52|14229.52|0
1615977570000|2021-03-17 10:39:30|14226.74|14226.74|14226.74|14226.74|14226.74|14226.74|14226.74|14226.74|0
1615977600000|2021-03-17 10:40:00|14228.71|14228.71|14230.69|14230.69|14230.69|14230.69|14228.71|14228.71|0
1615977610000|2021-03-17 10:40:10|14236.24|14236.24|14237.1|14237.1|14237.1|14237.1|14236.24|14236.24|0
1615977620000|2021-03-17 10:40:20|14238.49|14238.49|14239.88|14239.88|14239.88|14239.88|14238.49|14238.49|0
1615977640000|2021-03-17 10:40:40|14243.82|14243.82|14243.82|14243.82|14243.82|14243.82|14243.82|14243.82|0
1615977650000|2021-03-17 10:40:50|14245.79|14245.79|14245.79|14245.79|14245.79|14245.79|14245.79|14245.79|0
1615977660000|2021-03-17 10:41:00|14247.91|14247.91|14247.91|14247.91|14247.91|14247.91|14247.91|14247.91|0
1615977680000|2021-03-17 10:41:20|14243.74|14243.74|14244.94|14244.94|14244.94|14244.94|14243.74|14243.74|0
1615977690000|2021-03-17 10:41:30|14245.78|14245.78|14245.78|14245.78|14245.78|14245.78|14245.78|14245.78|0
1615977750000|2021-03-17 10:42:30|14248.56|14248.56|14249.95|14249.95|14249.95|14249.95|14248.56|14248.56|0
1615977780000|2021-03-17 10:43:00|14251.34|14251.34|14250.48|14250.48|14251.34|14251.34|14250.48|14250.48|0
1615977810000|2021-03-17 10:43:30|14249.09|14249.09|14246.31|14246.31|14249.09|14249.09|14246.31|14246.31|0
1615977860000|2021-03-17 10:44:20|14247.28|14247.28|14247.28|14247.28|14247.28|14247.28|14247.28|14247.28|0
1615977880000|2021-03-17 10:44:40|14248.57|14248.57|14248.57|14248.57|14248.57|14248.57|14248.57|14248.57|0
1615977910000|2021-03-17 10:45:10|14249.05|14249.05|14249.54|14249.54|14249.54|14249.54|14249.05|14249.05|0
1615977920000|2021-03-17 10:45:20|14251.51|14251.51|14251.51|14251.51|14251.51|14251.51|14251.51|14251.51|0
1615977950000|2021-03-17 10:45:50|14255.45|14255.45|14255.45|14255.45|14255.45|14255.45|14255.45|14255.45|0
1615977970000|2021-03-17 10:46:10|14256.84|14256.84|14261.01|14261.01|14261.01|14261.01|14256.84|14256.84|0
1615978010000|2021-03-17 10:46:50|14259.62|14259.62|14261.59|14261.59|14261.59|14261.59|14259.62|14259.62|0
1615978020000|2021-03-17 10:47:00|14259.62|14259.62|14259.62|14259.62|14259.62|14259.62|14259.62|14259.62|0
1615978030000|2021-03-17 10:47:10|14261.57|14261.57|14255.73|14255.73|14261.57|14261.57|14254.27|14254.27|0
1615978040000|2021-03-17 10:47:20|14254.27|14254.27|14254.87|14254.87|14255.73|14255.73|14254.27|14254.27|0
1615978050000|2021-03-17 10:47:30|14256.26|14256.26|14256.26|14256.26|14256.26|14256.26|14256.26|14256.26|0
1615978080000|2021-03-17 10:48:00|14255.29|14255.29|14255.29|14255.29|14255.29|14255.29|14255.29|14255.29|0
1615978090000|2021-03-17 10:48:10|14254.31|14254.31|14254.31|14254.31|14254.31|14254.31|14254.31|14254.31|0
1615978140000|2021-03-17 10:49:00|14255.7|14255.7|14257.09|14257.09|14257.09|14257.09|14255.7|14255.7|0
1615978170000|2021-03-17 10:49:30|14253.15|14253.15|14255.93|14255.93|14255.93|14255.93|14253.15|14253.15|0
1615978200000|2021-03-17 10:50:00|14254.54|14254.54|14254.54|14254.54|14254.54|14254.54|14254.54|14254.54|0
1615978220000|2021-03-17 10:50:20|14252.57|14252.57|14252.57|14252.57|14252.57|14252.57|14252.57|14252.57|0
1615978240000|2021-03-17 10:50:40|14253.96|14253.96|14253.96|14253.96|14253.96|14253.96|14253.96|14253.96|0
1615978260000|2021-03-17 10:51:00|14255.35|14255.35|14259.52|14259.52|14259.52|14259.52|14255.35|14255.35|0
1615978270000|2021-03-17 10:51:10|14259.95|14259.95|14259.95|14259.95|14259.95|14259.95|14259.95|14259.95|0
1615978310000|2021-03-17 10:51:50|14258.97|14258.97|14259.46|14259.46|14259.46|14259.46|14258.97|14258.97|0
1615978320000|2021-03-17 10:52:00|14260.85|14260.85|14260.85|14260.85|14260.85|14260.85|14260.85|14260.85|0
1615978340000|2021-03-17 10:52:20|14261.28|14261.28|14261.28|14261.28|14261.28|14261.28|14261.28|14261.28|0
1615978350000|2021-03-17 10:52:30|14263.25|14263.25|14263.25|14263.25|14263.25|14263.25|14263.25|14263.25|0
1615978380000|2021-03-17 10:53:00|14262.82|14262.82|14261.49|14261.49|14262.82|14262.82|14258.22|14258.22|0
1615978390000|2021-03-17 10:53:10|14261.92|14261.92|14266.09|14266.09|14266.09|14266.09|14261.92|14261.92|0
1615978400000|2021-03-17 10:53:20|14261.92|14261.92|14259.14|14259.14|14261.92|14261.92|14259.14|14259.14|0
1615978420000|2021-03-17 10:53:40|14256.36|14256.36|14255.87|14255.87|14256.36|14256.36|14255.87|14255.87|0
1615978430000|2021-03-17 10:53:50|14254.48|14254.48|14254.48|14254.48|14254.48|14254.48|14254.48|14254.48|0
1615978440000|2021-03-17 10:54:00|14251.7|14251.7|14251.7|14251.7|14251.7|14251.7|14251.7|14251.7|0
1615978450000|2021-03-17 10:54:10|14253.67|14253.67|14255.06|14255.06|14255.06|14255.06|14253.67|14253.67|0
1615978460000|2021-03-17 10:54:20|14256.45|14256.45|14255.06|14255.06|14256.45|14256.45|14255.06|14255.06|0
1615978480000|2021-03-17 10:54:40|14253.67|14253.67|14252.28|14252.28|14253.67|14253.67|14252.28|14252.28|0
1615978490000|2021-03-17 10:54:50|14253.67|14253.67|14253.68|14253.68|14255.07|14255.07|14253.67|14253.67|0
1615978500000|2021-03-17 10:55:00|14255.07|14255.07|14255.07|14255.07|14255.07|14255.07|14255.07|14255.07|0
1615978510000|2021-03-17 10:55:10|14252.29|14252.29|14250.91|14250.91|14253.68|14253.68|14250.91|14250.91|0
1615978520000|2021-03-17 10:55:20|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|0
1615978530000|2021-03-17 10:55:30|14253.68|14253.68|14256.46|14256.46|14256.46|14256.46|14253.68|14253.68|0
1615978620000|2021-03-17 10:57:00|14259.24|14259.24|14260.63|14260.63|14260.63|14260.63|14259.24|14259.24|0
1615978630000|2021-03-17 10:57:10|14262.02|14262.02|14263.41|14263.41|14264.8|14264.8|14262.02|14262.02|0
1615978640000|2021-03-17 10:57:20|14262.02|14262.02|14254.59|14254.59|14262.02|14262.02|14254.59|14254.59|0
1615978670000|2021-03-17 10:57:50|14258.76|14258.76|14255.98|14255.98|14258.76|14258.76|14255.98|14255.98|0
1615978680000|2021-03-17 10:58:00|14254.59|14254.59|14253.2|14253.2|14254.59|14254.59|14251.81|14251.81|0
1615978690000|2021-03-17 10:58:10|14251.23|14251.23|14254.01|14254.01|14254.01|14254.01|14251.23|14251.23|0
1615978700000|2021-03-17 10:58:20|14253.03|14253.03|14247.47|14247.47|14253.03|14253.03|14247.47|14247.47|0
1615978710000|2021-03-17 10:58:30|14246.09|14246.09|14246.09|14246.09|14246.09|14246.09|14246.09|14246.09|0
1615978720000|2021-03-17 10:58:40|14244.7|14244.7|14244.7|14244.7|14244.7|14244.7|14244.7|14244.7|0
1615978730000|2021-03-17 10:58:50|14243.31|14243.31|14243.31|14243.31|14243.31|14243.31|14243.31|14243.31|0
1615978740000|2021-03-17 10:59:00|14242.82|14242.82|14244.21|14244.21|14244.21|14244.21|14242.82|14242.82|0
1615978750000|2021-03-17 10:59:10|14245.6|14245.6|14245.6|14245.6|14245.6|14245.6|14245.6|14245.6|0
1615978760000|2021-03-17 10:59:20|14246.09|14246.09|14246.09|14246.09|14246.09|14246.09|14246.09|14246.09|0
1615978770000|2021-03-17 10:59:30|14244.7|14244.7|14244.27|14244.27|14244.7|14244.7|14244.27|14244.27|0
1615978800000|2021-03-17 11:00:00|14248.21|14248.21|14256.13|14256.13|14256.13|14256.13|14248.21|14248.21|0
1615978840000|2021-03-17 11:00:40|14254.16|14254.16|14254.58|14254.58|14255.55|14255.55|14254.16|14254.16|0
1615978870000|2021-03-17 11:01:10|14257.36|14257.36|14257.36|14257.36|14257.36|14257.36|14257.36|14257.36|0
1615978910000|2021-03-17 11:01:50|14254.58|14254.58|14253.19|14253.19|14254.58|14254.58|14253.19|14253.19|0
1615978920000|2021-03-17 11:02:00|14254.58|14254.58|14254.58|14254.58|14254.58|14254.58|14254.58|14254.58|0
1615978930000|2021-03-17 11:02:10|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|0
1615978970000|2021-03-17 11:02:50|14258.52|14258.52|14260.49|14260.49|14260.49|14260.49|14258.52|14258.52|0
1615978980000|2021-03-17 11:03:00|14262.46|14262.46|14262.46|14262.46|14262.46|14262.46|14262.46|14262.46|0
1615979000000|2021-03-17 11:03:20|14264.43|14264.43|14264.43|14264.43|14264.43|14264.43|14264.43|14264.43|0
1615979030000|2021-03-17 11:03:50|14263.94|14263.94|14263.94|14263.94|14263.94|14263.94|14263.94|14263.94|0
1615979040000|2021-03-17 11:04:00|14264.8|14264.8|14264.8|14264.8|14264.8|14264.8|14264.8|14264.8|0
1615979050000|2021-03-17 11:04:10|14266.19|14266.19|14267.58|14267.58|14267.58|14267.58|14266.19|14266.19|0
1615979060000|2021-03-17 11:04:20|14266.19|14266.19|14268.16|14268.16|14268.16|14268.16|14266.19|14266.19|0
1615979070000|2021-03-17 11:04:30|14266.77|14266.77|14266.77|14266.77|14266.77|14266.77|14266.77|14266.77|0
1615979080000|2021-03-17 11:04:40|14265.38|14265.38|14265.38|14265.38|14265.38|14265.38|14265.38|14265.38|0
1615979090000|2021-03-17 11:04:50|14262.6|14262.6|14263.99|14263.99|14263.99|14263.99|14262.6|14262.6|0
1615979120000|2021-03-17 11:05:20|14265.96|14265.96|14265.96|14265.96|14265.96|14265.96|14265.96|14265.96|0
1615979130000|2021-03-17 11:05:30|14267.93|14267.93|14267.93|14267.93|14267.93|14267.93|14267.93|14267.93|0
1615979140000|2021-03-17 11:05:40|14269.32|14269.32|14267.93|14267.93|14269.32|14269.32|14267.93|14267.93|0
1615979160000|2021-03-17 11:06:00|14270.71|14270.71|14270.71|14270.71|14270.71|14270.71|14270.71|14270.71|0
1615979190000|2021-03-17 11:06:30|14268.74|14268.74|14270.71|14270.71|14270.71|14270.71|14268.74|14268.74|0
1615979200000|2021-03-17 11:06:40|14271.2|14271.2|14271.2|14271.2|14271.68|14271.68|14271.2|14271.2|0
1615979220000|2021-03-17 11:07:00|14272.17|14272.17|14272.17|14272.17|14272.17|14272.17|14272.17|14272.17|0
1615979240000|2021-03-17 11:07:20|14272.66|14272.66|14272.66|14272.66|14272.66|14272.66|14272.66|14272.66|0
1615979280000|2021-03-17 11:08:00|14274.63|14274.63|14281.84|14281.84|14281.84|14281.84|14274.63|14274.63|0
1615979310000|2021-03-17 11:08:30|14280.45|14280.45|14280.45|14280.45|14280.45|14280.45|14280.45|14280.45|0
1615979320000|2021-03-17 11:08:40|14279.06|14279.06|14279.06|14279.06|14279.06|14279.06|14279.06|14279.06|0
1615979330000|2021-03-17 11:08:50|14276.28|14276.28|14276.28|14276.28|14276.28|14276.28|14276.28|14276.28|0
1615979370000|2021-03-17 11:09:30|14277.67|14277.67|14278.25|14278.25|14278.25|14278.25|14276.28|14276.28|0
1615979400000|2021-03-17 11:10:00|14276.86|14276.86|14272.92|14272.92|14276.86|14276.86|14272.92|14272.92|0
1615979420000|2021-03-17 11:10:20|14272.43|14272.43|14272.43|14272.43|14272.43|14272.43|14272.43|14272.43|0
1615979470000|2021-03-17 11:11:10|14273.82|14273.82|14273.82|14273.82|14275.21|14275.21|14273.82|14273.82|0
1615979500000|2021-03-17 11:11:40|14274.25|14274.25|14274.25|14274.25|14274.25|14274.25|14274.25|14274.25|0
1615979550000|2021-03-17 11:12:30|14270.31|14270.31|14270.31|14270.31|14270.31|14270.31|14270.31|14270.31|0
1615979590000|2021-03-17 11:13:10|14268.34|14268.34|14266.36|14266.36|14268.34|14268.34|14266.36|14266.36|0
1615979620000|2021-03-17 11:13:40|14262.2|14262.2|14262.2|14262.2|14264.98|14264.98|14262.2|14262.2|0
1615979640000|2021-03-17 11:14:00|14260.81|14260.81|14260.81|14260.81|14260.81|14260.81|14260.81|14260.81|0
1615979660000|2021-03-17 11:14:20|14260.32|14260.32|14260.32|14260.32|14260.32|14260.32|14260.32|14260.32|0
1615979700000|2021-03-17 11:15:00|14258.93|14258.93|14260.32|14260.32|14260.32|14260.32|14258.93|14258.93|0
1615979710000|2021-03-17 11:15:10|14258.93|14258.93|14258.93|14258.93|14258.93|14258.93|14258.93|14258.93|0
1615979730000|2021-03-17 11:15:30|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|0
1615979740000|2021-03-17 11:15:40|14253.5|14253.5|14253.5|14253.5|14253.5|14253.5|14253.5|14253.5|0
1615979750000|2021-03-17 11:15:50|14253.02|14253.02|14252.96|14252.96|14253.02|14253.02|14252.53|14252.53|0
1615979760000|2021-03-17 11:16:00|14251.76|14251.76|14251.76|14251.76|14251.76|14251.76|14251.76|14251.76|0
1615979780000|2021-03-17 11:16:20|14254.16|14254.16|14254.16|14254.16|14254.16|14254.16|14254.16|14254.16|0
1615979820000|2021-03-17 11:17:00|14256.94|14256.94|14256.94|14256.94|14256.94|14256.94|14256.94|14256.94|0
1615979830000|2021-03-17 11:17:10|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|0
1615979850000|2021-03-17 11:17:30|14254.28|14254.28|14254.28|14254.28|14254.28|14254.28|14254.28|14254.28|0
1615979880000|2021-03-17 11:18:00|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|0
1615979970000|2021-03-17 11:19:30|14255.05|14255.05|14255.54|14255.54|14255.54|14255.54|14255.05|14255.05|0
1615979980000|2021-03-17 11:19:40|14254.7|14254.7|14254.7|14254.7|14254.7|14254.7|14254.7|14254.7|0
1615979990000|2021-03-17 11:19:50|14253.84|14253.84|14253.41|14253.41|14253.84|14253.84|14253.41|14253.41|0
1615980000000|2021-03-17 11:20:00|14252.16|14252.16|14252.16|14252.16|14252.16|14252.16|14252.16|14252.16|0
1615980010000|2021-03-17 11:20:10|14251.74|14251.74|14251.74|14251.74|14251.74|14251.74|14251.74|14251.74|0
1615980020000|2021-03-17 11:20:20|14253.45|14253.45|14250.67|14250.67|14253.45|14253.45|14250.67|14250.67|0
1615980060000|2021-03-17 11:21:00|14248.7|14248.7|14247.92|14247.92|14249.12|14249.12|14247.92|14247.92|0
1615980080000|2021-03-17 11:21:20|14249.12|14249.12|14249.12|14249.12|14249.12|14249.12|14249.12|14249.12|0
1615980110000|2021-03-17 11:21:50|14248.7|14248.7|14248.7|14248.7|14248.7|14248.7|14248.7|14248.7|0
1615980140000|2021-03-17 11:22:20|14247.86|14247.86|14247.86|14247.86|14247.86|14247.86|14247.86|14247.86|0
1615980150000|2021-03-17 11:22:30|14247.44|14247.44|14247.44|14247.44|14247.44|14247.44|14247.44|14247.44|0
1615980160000|2021-03-17 11:22:40|14245.47|14245.47|14240.33|14240.33|14245.47|14245.47|14240.33|14240.33|0
1615980180000|2021-03-17 11:23:00|14238.94|14238.94|14238.94|14238.94|14238.94|14238.94|14238.94|14238.94|0
1615980190000|2021-03-17 11:23:10|14238.45|14238.45|14238.45|14238.45|14238.45|14238.45|14238.45|14238.45|0
1615980250000|2021-03-17 11:24:10|14237.06|14237.06|14235.67|14235.67|14237.06|14237.06|14235.67|14235.67|0
1615980260000|2021-03-17 11:24:20|14235.25|14235.25|14233.86|14233.86|14235.25|14235.25|14233.86|14233.86|0
1615980270000|2021-03-17 11:24:30|14231.89|14231.89|14231.89|14231.89|14231.89|14231.89|14231.89|14231.89|0
1615980380000|2021-03-17 11:26:20|14231.04|14231.04|14231.04|14231.04|14231.04|14231.04|14231.04|14231.04|0
1615980400000|2021-03-17 11:26:40|14229.84|14229.84|14229.84|14229.84|14229.84|14229.84|14229.84|14229.84|0
1615980440000|2021-03-17 11:27:20|14228.55|14228.55|14228.55|14228.55|14228.55|14228.55|14228.55|14228.55|0
1615980480000|2021-03-17 11:28:00|14228.06|14228.06|14228.06|14228.06|14228.06|14228.06|14228.06|14228.06|0
1615980520000|2021-03-17 11:28:40|14230.04|14230.04|14232.82|14232.82|14232.82|14232.82|14230.04|14230.04|0
1615980550000|2021-03-17 11:29:10|14232.39|14232.39|14232.39|14232.39|14232.39|14232.39|14232.39|14232.39|0
1615980560000|2021-03-17 11:29:20|14238.3|14238.3|14236.33|14236.33|14238.3|14238.3|14236.33|14236.33|0
1615980570000|2021-03-17 11:29:30|14234.36|14234.36|14234.84|14234.84|14234.84|14234.84|14234.36|14234.36|0
1615980580000|2021-03-17 11:29:40|14232.87|14232.87|14232.87|14232.87|14232.87|14232.87|14232.87|14232.87|0
1615980590000|2021-03-17 11:29:50|14234.84|14234.84|14234.84|14234.84|14234.84|14234.84|14234.84|14234.84|0
1615980600000|2021-03-17 11:30:00|14234.36|14234.36|14234.36|14234.36|14234.36|14234.36|14234.36|14234.36|0
1615980610000|2021-03-17 11:30:10|14235.56|14235.56|14235.56|14235.56|14235.56|14235.56|14235.56|14235.56|0
1615980650000|2021-03-17 11:30:50|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|0
1615980690000|2021-03-17 11:31:30|14235.55|14235.55|14234.71|14234.71|14235.55|14235.55|14234.71|14234.71|0
1615980730000|2021-03-17 11:32:10|14230.77|14230.77|14227.41|14227.41|14230.77|14230.77|14227.41|14227.41|0
1615980760000|2021-03-17 11:32:40|14226.21|14226.21|14226.21|14226.21|14226.21|14226.21|14226.21|14226.21|0
1615980780000|2021-03-17 11:33:00|14225.72|14225.72|14225.72|14225.72|14225.72|14225.72|14225.72|14225.72|0
1615980810000|2021-03-17 11:33:30|14226.92|14226.92|14228.89|14228.89|14228.89|14228.89|14226.92|14226.92|0
1615980880000|2021-03-17 11:34:40|14224.72|14224.72|14223.33|14223.33|14224.72|14224.72|14223.33|14223.33|0
1615980910000|2021-03-17 11:35:10|14219.16|14219.16|14217.29|14217.29|14219.16|14219.16|14217.29|14217.29|0
1615980920000|2021-03-17 11:35:20|14216.8|14216.8|14220.97|14220.97|14220.97|14220.97|14216.8|14216.8|0
1615980930000|2021-03-17 11:35:30|14221.83|14221.83|14221.83|14221.83|14221.83|14221.83|14221.83|14221.83|0
1615980940000|2021-03-17 11:35:40|14222.25|14222.25|14222.25|14222.25|14222.25|14222.25|14222.25|14222.25|0
1615980990000|2021-03-17 11:36:30|14224.23|14224.23|14222.84|14222.84|14224.23|14224.23|14222.84|14222.84|0
1615981000000|2021-03-17 11:36:40|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|0
1615981010000|2021-03-17 11:36:50|14222.84|14222.84|14223.83|14223.83|14224.81|14224.81|14222.84|14222.84|0
1615981070000|2021-03-17 11:37:50|14221.05|14221.05|14221.05|14221.05|14221.05|14221.05|14221.05|14221.05|0
1615981090000|2021-03-17 11:38:10|14222.44|14222.44|14222.44|14222.44|14222.44|14222.44|14222.44|14222.44|0
1615981110000|2021-03-17 11:38:30|14220.47|14220.47|14220.47|14220.47|14220.47|14220.47|14220.47|14220.47|0
1615981150000|2021-03-17 11:39:10|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|0
1615981190000|2021-03-17 11:39:50|14219.5|14219.5|14219.5|14219.5|14219.5|14219.5|14219.5|14219.5|0
1615981200000|2021-03-17 11:40:00|14220.36|14220.36|14220.36|14220.36|14220.36|14220.36|14220.36|14220.36|0
1615981230000|2021-03-17 11:40:30|14221.75|14221.75|14221.75|14221.75|14221.75|14221.75|14221.75|14221.75|0
1615981240000|2021-03-17 11:40:40|14223.14|14223.14|14223.14|14223.14|14223.14|14223.14|14223.14|14223.14|0
1615981250000|2021-03-17 11:40:50|14224.53|14224.53|14225.98|14225.98|14225.98|14225.98|14224.53|14224.53|0
1615981260000|2021-03-17 11:41:00|14224.6|14224.6|14224.6|14224.6|14224.6|14224.6|14224.6|14224.6|0
1615981280000|2021-03-17 11:41:20|14225.98|14225.98|14225.98|14225.98|14225.98|14225.98|14225.98|14225.98|0
1615981300000|2021-03-17 11:41:40|14229.93|14229.93|14229.93|14229.93|14229.93|14229.93|14229.93|14229.93|0
1615981320000|2021-03-17 11:42:00|14225.76|14225.76|14224.37|14224.37|14225.76|14225.76|14224.37|14224.37|0
1615981370000|2021-03-17 11:42:50|14223.51|14223.51|14223.94|14223.94|14223.94|14223.94|14223.51|14223.51|0
1615981380000|2021-03-17 11:43:00|14226.72|14226.72|14225.33|14225.33|14226.72|14226.72|14225.33|14225.33|0
1615981400000|2021-03-17 11:43:20|14225.76|14225.76|14225.76|14225.76|14225.76|14225.76|14225.76|14225.76|0
1615981420000|2021-03-17 11:43:40|14227.15|14227.15|14227.15|14227.15|14227.15|14227.15|14227.15|14227.15|0
1615981430000|2021-03-17 11:43:50|14226.66|14226.66|14226.23|14226.23|14226.66|14226.66|14226.23|14226.23|0
1615981450000|2021-03-17 11:44:10|14227.62|14227.62|14227.62|14227.62|14227.62|14227.62|14226.23|14226.23|0
1615981480000|2021-03-17 11:44:40|14228.11|14228.11|14228.11|14228.11|14228.11|14228.11|14228.11|14228.11|0
1615981500000|2021-03-17 11:45:00|14225.33|14225.33|14225.33|14225.33|14225.33|14225.33|14225.33|14225.33|0
1615981510000|2021-03-17 11:45:10|14223.36|14223.36|14215.96|14215.96|14223.36|14223.36|14215.48|14215.48|0
1615981540000|2021-03-17 11:45:40|14217.93|14217.93|14217.93|14217.93|14217.93|14217.93|14217.93|14217.93|0
1615981560000|2021-03-17 11:46:00|14219.9|14219.9|14218.51|14218.51|14219.9|14219.9|14218.51|14218.51|0
1615981620000|2021-03-17 11:47:00|14220.48|14220.48|14220.48|14220.48|14220.48|14220.48|14220.48|14220.48|0
1615981640000|2021-03-17 11:47:20|14222.46|14222.46|14222.46|14222.46|14222.46|14222.46|14222.46|14222.46|0
1615981650000|2021-03-17 11:47:30|14221.07|14221.07|14219.68|14219.68|14221.07|14221.07|14219.68|14219.68|0
1615981660000|2021-03-17 11:47:40|14220.1|14220.1|14217.65|14217.65|14220.1|14220.1|14217.65|14217.65|0
1615981670000|2021-03-17 11:47:50|14219.04|14219.04|14219.04|14219.04|14219.04|14219.04|14219.04|14219.04|0
1615981680000|2021-03-17 11:48:00|14217.84|14217.84|14216.98|14216.98|14217.84|14217.84|14216.98|14216.98|0
1615981690000|2021-03-17 11:48:10|14218.95|14218.95|14218.95|14218.95|14218.95|14218.95|14218.95|14218.95|0
1615981710000|2021-03-17 11:48:30|14219.37|14219.37|14220.76|14220.76|14220.76|14220.76|14219.37|14219.37|0
1615981720000|2021-03-17 11:48:40|14218.79|14218.79|14218.79|14218.79|14218.79|14218.79|14218.79|14218.79|0
1615981730000|2021-03-17 11:48:50|14220.76|14220.76|14220.76|14220.76|14220.76|14220.76|14220.76|14220.76|0
1615981740000|2021-03-17 11:49:00|14221.25|14221.25|14220.76|14220.76|14221.25|14221.25|14220.76|14220.76|0
1615981810000|2021-03-17 11:50:10|14218.79|14218.79|14218.21|14218.21|14218.79|14218.79|14216.82|14216.82|0
1615981850000|2021-03-17 11:50:50|14220.18|14220.18|14220.18|14220.18|14220.18|14220.18|14220.18|14220.18|0
1615981860000|2021-03-17 11:51:00|14218.79|14218.79|14218.79|14218.79|14218.79|14218.79|14218.79|14218.79|0
1615981880000|2021-03-17 11:51:20|14221.19|14221.19|14221.19|14221.19|14221.19|14221.19|14221.19|14221.19|0
1615981900000|2021-03-17 11:51:40|14219.8|14219.8|14218.94|14218.94|14219.8|14219.8|14218.94|14218.94|0
1615981940000|2021-03-17 11:52:20|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|0
1615981950000|2021-03-17 11:52:30|14223.11|14223.11|14223.11|14223.11|14223.11|14223.11|14223.11|14223.11|0
1615981960000|2021-03-17 11:52:40|14221.72|14221.72|14220.33|14220.33|14221.72|14221.72|14220.33|14220.33|0
1615981970000|2021-03-17 11:52:50|14220.82|14220.82|14220.33|14220.33|14220.82|14220.82|14220.33|14220.33|0
1615982000000|2021-03-17 11:53:20|14222.3|14222.3|14222.3|14222.3|14222.3|14222.3|14222.3|14222.3|0
1615982030000|2021-03-17 11:53:50|14223.16|14223.16|14223.16|14223.16|14223.16|14223.16|14223.16|14223.16|0
1615982060000|2021-03-17 11:54:20|14222.3|14222.3|14222.3|14222.3|14222.3|14222.3|14222.3|14222.3|0
1615982070000|2021-03-17 11:54:30|14224.27|14224.27|14226.25|14226.25|14226.25|14226.25|14224.27|14224.27|0
1615982110000|2021-03-17 11:55:10|14227.1|14227.1|14227.59|14227.59|14227.59|14227.59|14227.1|14227.1|0
1615982160000|2021-03-17 11:56:00|14227.17|14227.17|14227.59|14227.59|14227.59|14227.59|14227.17|14227.17|0
1615982200000|2021-03-17 11:56:40|14228.56|14228.56|14228.98|14228.98|14228.98|14228.98|14228.56|14228.56|0
1615982220000|2021-03-17 11:57:00|14227.78|14227.78|14227.78|14227.78|14227.78|14227.78|14227.78|14227.78|0
1615982240000|2021-03-17 11:57:20|14228.2|14228.2|14228.2|14228.2|14228.2|14228.2|14228.2|14228.2|0
1615982260000|2021-03-17 11:57:40|14227.36|14227.36|14227.36|14227.36|14227.36|14227.36|14227.36|14227.36|0
1615982270000|2021-03-17 11:57:50|14226.94|14226.94|14226.94|14226.94|14228.33|14228.33|14226.94|14226.94|0
1615982290000|2021-03-17 11:58:10|14226.52|14226.52|14226.52|14226.52|14226.52|14226.52|14226.52|14226.52|0
1615982300000|2021-03-17 11:58:20|14227.98|14227.98|14227.98|14227.98|14227.98|14227.98|14227.98|14227.98|0
1615982330000|2021-03-17 11:58:50|14229.95|14229.95|14230.38|14230.38|14230.38|14230.38|14229.95|14229.95|0
1615982340000|2021-03-17 11:59:00|14231.77|14231.77|14231.77|14231.77|14231.77|14231.77|14231.77|14231.77|0
1615982390000|2021-03-17 11:59:50|14233.16|14233.16|14230.38|14230.38|14233.16|14233.16|14230.38|14230.38|0
1615982400000|2021-03-17 12:00:00|14233.16|14233.16|14231.77|14231.77|14233.16|14233.16|14231.77|14231.77|0
1615982410000|2021-03-17 12:00:10|14233.74|14233.74|14233.74|14233.74|14233.74|14233.74|14233.74|14233.74|0
1615982460000|2021-03-17 12:01:00|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|0
1615982470000|2021-03-17 12:01:10|14236.52|14236.52|14236.52|14236.52|14236.52|14236.52|14236.52|14236.52|0
1615982500000|2021-03-17 12:01:40|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|0
1615982520000|2021-03-17 12:02:00|14234.64|14234.64|14234.64|14234.64|14234.64|14234.64|14234.64|14234.64|0
1615982530000|2021-03-17 12:02:10|14236.03|14236.03|14238.15|14238.15|14238.15|14238.15|14236.03|14236.03|0
1615982550000|2021-03-17 12:02:30|14237.72|14237.72|14241.89|14241.89|14241.89|14241.89|14237.72|14237.72|0
1615982590000|2021-03-17 12:03:10|14243.28|14243.28|14240.5|14240.5|14243.28|14243.28|14240.5|14240.5|0
1615982610000|2021-03-17 12:03:30|14238.53|14238.53|14236.56|14236.56|14238.53|14238.53|14236.56|14236.56|0
1615982620000|2021-03-17 12:03:40|14232.39|14232.39|14232.39|14232.39|14232.39|14232.39|14232.39|14232.39|0
1615982630000|2021-03-17 12:03:50|14233.78|14233.78|14233.78|14233.78|14233.78|14233.78|14233.78|14233.78|0
1615982640000|2021-03-17 12:04:00|14232.39|14232.39|14232.39|14232.39|14233.78|14233.78|14232.39|14232.39|0
1615982650000|2021-03-17 12:04:10|14230.42|14230.42|14230.42|14230.42|14230.42|14230.42|14230.42|14230.42|0
1615982660000|2021-03-17 12:04:20|14231.81|14231.81|14231.81|14231.81|14231.81|14231.81|14231.81|14231.81|0
1615982670000|2021-03-17 12:04:30|14235.98|14235.98|14237.24|14237.24|14237.24|14237.24|14235.98|14235.98|0
1615982680000|2021-03-17 12:04:40|14235.85|14235.85|14230.84|14230.84|14235.85|14235.85|14230.84|14230.84|0
1615982690000|2021-03-17 12:04:50|14232.23|14232.23|14230.84|14230.84|14232.23|14232.23|14230.84|14230.84|0
1615982710000|2021-03-17 12:05:10|14241.96|14241.96|14240.57|14240.57|14244.73|14244.73|14240.57|14240.57|0
1615982720000|2021-03-17 12:05:20|14241.05|14241.05|14241.54|14241.54|14241.54|14241.54|14241.05|14241.05|0
1615982750000|2021-03-17 12:05:50|14242.51|14242.51|14248.33|14248.33|14248.33|14248.33|14242.51|14242.51|0
1615982760000|2021-03-17 12:06:00|14247.9|14247.9|14247.9|14247.9|14247.9|14247.9|14247.9|14247.9|0
1615982810000|2021-03-17 12:06:50|14247.48|14247.48|14247.48|14247.48|14247.48|14247.48|14247.48|14247.48|0
1615982850000|2021-03-17 12:07:30|14244.7|14244.7|14239.75|14239.75|14246.09|14246.09|14239.75|14239.75|0
1615982860000|2021-03-17 12:07:40|14239.32|14239.32|14239.32|14239.32|14239.32|14239.32|14239.32|14239.32|0
1615982870000|2021-03-17 12:07:50|14240.16|14240.16|14240.16|14240.16|14240.16|14240.16|14240.16|14240.16|0
1615982900000|2021-03-17 12:08:20|14241.55|14241.55|14242.94|14242.94|14242.94|14242.94|14241.55|14241.55|0
1615982910000|2021-03-17 12:08:30|14242.09|14242.09|14242.09|14242.09|14242.09|14242.09|14242.09|14242.09|0
1615982930000|2021-03-17 12:08:50|14240.7|14240.7|14242.09|14242.09|14242.09|14242.09|14240.7|14240.7|0
1615982990000|2021-03-17 12:09:50|14244.87|14244.87|14246.07|14246.07|14246.07|14246.07|14244.87|14244.87|0
1615983000000|2021-03-17 12:10:00|14247.46|14247.46|14247.46|14247.46|14247.46|14247.46|14247.46|14247.46|0
1615983050000|2021-03-17 12:10:50|14244.68|14244.68|14243.29|14243.29|14244.68|14244.68|14243.29|14243.29|0
1615983060000|2021-03-17 12:11:00|14246.07|14246.07|14244.68|14244.68|14246.07|14246.07|14244.68|14244.68|0
1615983070000|2021-03-17 12:11:10|14243.48|14243.48|14243.48|14243.48|14243.48|14243.48|14243.48|14243.48|0
1615983090000|2021-03-17 12:11:30|14246.26|14246.26|14246.26|14246.26|14246.26|14246.26|14246.26|14246.26|0
1615983100000|2021-03-17 12:11:40|14248.23|14248.23|14248.23|14248.23|14248.23|14248.23|14248.23|14248.23|0
1615983120000|2021-03-17 12:12:00|14249.43|14249.43|14249.43|14249.43|14249.43|14249.43|14249.43|14249.43|0
1615983140000|2021-03-17 12:12:20|14249.91|14249.91|14249.91|14249.91|14249.91|14249.91|14249.91|14249.91|0
1615983190000|2021-03-17 12:13:10|14248.52|14248.52|14248.52|14248.52|14248.52|14248.52|14248.52|14248.52|0
1615983210000|2021-03-17 12:13:30|14247.13|14247.13|14250.27|14250.27|14250.27|14250.27|14244.35|14244.35|0
1615983220000|2021-03-17 12:13:40|14251.66|14251.66|14251.66|14251.66|14251.66|14251.66|14251.66|14251.66|0
1615983240000|2021-03-17 12:14:00|14250.27|14250.27|14250.27|14250.27|14250.27|14250.27|14250.27|14250.27|0
1615983250000|2021-03-17 12:14:10|14254.44|14254.44|14254.44|14254.44|14254.44|14254.44|14254.44|14254.44|0
1615983300000|2021-03-17 12:15:00|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|0
1615983310000|2021-03-17 12:15:10|14253.66|14253.66|14253.66|14253.66|14253.66|14253.66|14253.66|14253.66|0
1615983320000|2021-03-17 12:15:20|14254.64|14254.64|14246.73|14246.73|14254.64|14254.64|14246.73|14246.73|0
1615983330000|2021-03-17 12:15:30|14245.34|14245.34|14245.34|14245.34|14245.34|14245.34|14245.34|14245.34|0
1615983340000|2021-03-17 12:15:40|14243.95|14243.95|14243.95|14243.95|14246.73|14246.73|14243.95|14243.95|0
1615983350000|2021-03-17 12:15:50|14250.9|14250.9|14249.51|14249.51|14250.9|14250.9|14249.51|14249.51|0
1615983360000|2021-03-17 12:16:00|14249.02|14249.02|14251.8|14251.8|14251.8|14251.8|14249.02|14249.02|0
1615983380000|2021-03-17 12:16:20|14253.77|14253.77|14255.74|14255.74|14255.74|14255.74|14253.77|14253.77|0
1615983390000|2021-03-17 12:16:30|14251.57|14251.57|14251.57|14251.57|14251.57|14251.57|14251.57|14251.57|0
1615983400000|2021-03-17 12:16:40|14249.6|14249.6|14249.6|14249.6|14249.6|14249.6|14249.6|14249.6|0
1615983430000|2021-03-17 12:17:10|14249.11|14249.11|14252.47|14252.47|14252.47|14252.47|14249.11|14249.11|0
1615983460000|2021-03-17 12:17:40|14251.62|14251.62|14251.62|14251.62|14251.62|14251.62|14251.62|14251.62|0
1615983490000|2021-03-17 12:18:10|14254.4|14254.4|14255.79|14255.79|14257.18|14257.18|14254.4|14254.4|0
1615983510000|2021-03-17 12:18:30|14256.99|14256.99|14256.99|14256.99|14256.99|14256.99|14256.99|14256.99|0
1615983530000|2021-03-17 12:18:50|14258.38|14258.38|14258.38|14258.38|14258.38|14258.38|14258.38|14258.38|0
1615983540000|2021-03-17 12:19:00|14255.6|14255.6|14258.38|14258.38|14258.38|14258.38|14255.6|14255.6|0
1615983580000|2021-03-17 12:19:40|14255.6|14255.6|14255.6|14255.6|14255.6|14255.6|14255.6|14255.6|0
1615983590000|2021-03-17 12:19:50|14259.54|14259.54|14259.96|14259.96|14259.96|14259.96|14259.54|14259.54|0
1615983600000|2021-03-17 12:20:00|14262.74|14262.74|14262.74|14262.74|14262.74|14262.74|14262.74|14262.74|0
1615983610000|2021-03-17 12:20:10|14264.13|14264.13|14263.27|14263.27|14264.13|14264.13|14263.27|14263.27|0
1615983620000|2021-03-17 12:20:20|14261.3|14261.3|14261.3|14261.3|14261.3|14261.3|14261.3|14261.3|0
1615983680000|2021-03-17 12:21:20|14260.81|14260.81|14260.81|14260.81|14260.81|14260.81|14260.81|14260.81|0
1615983710000|2021-03-17 12:21:50|14255.26|14255.26|14251.09|14251.09|14255.26|14255.26|14251.09|14251.09|0
1615983720000|2021-03-17 12:22:00|14252.48|14252.48|14255.26|14255.26|14255.26|14255.26|14252.48|14252.48|0
1615983730000|2021-03-17 12:22:10|14253.28|14253.28|14255.26|14255.26|14255.26|14255.26|14253.28|14253.28|0
1615983740000|2021-03-17 12:22:20|14254.77|14254.77|14254.77|14254.77|14254.77|14254.77|14254.77|14254.77|0
1615983820000|2021-03-17 12:23:40|14250.83|14250.83|14250.83|14250.83|14250.83|14250.83|14250.83|14250.83|0
1615983830000|2021-03-17 12:23:50|14248.86|14248.86|14247.47|14247.47|14248.86|14248.86|14247.47|14247.47|0
1615983870000|2021-03-17 12:24:30|14247.05|14247.05|14247.05|14247.05|14247.05|14247.05|14247.05|14247.05|0
1615983880000|2021-03-17 12:24:40|14246.63|14246.63|14246.63|14246.63|14246.63|14246.63|14246.63|14246.63|0
1615983890000|2021-03-17 12:24:50|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|0
1615983900000|2021-03-17 12:25:00|14250.8|14250.8|14250.8|14250.8|14250.8|14250.8|14250.8|14250.8|0
1615983910000|2021-03-17 12:25:10|14248.02|14248.02|14245.24|14245.24|14248.02|14248.02|14245.24|14245.24|0
1615983930000|2021-03-17 12:25:30|14244.75|14244.75|14243.36|14243.36|14244.75|14244.75|14243.36|14243.36|0
1615983940000|2021-03-17 12:25:40|14244.34|14244.34|14244.82|14244.82|14244.82|14244.82|14244.34|14244.34|0
1615983950000|2021-03-17 12:25:50|14246.21|14246.21|14246.21|14246.21|14246.21|14246.21|14246.21|14246.21|0
1615983960000|2021-03-17 12:26:00|14247.41|14247.41|14253.32|14253.32|14253.32|14253.32|14247.41|14247.41|0
1615983990000|2021-03-17 12:26:30|14251.93|14251.93|14252.42|14252.42|14252.42|14252.42|14251.93|14251.93|0
1615984000000|2021-03-17 12:26:40|14253.62|14253.62|14253.62|14253.62|14253.62|14253.62|14253.62|14253.62|0
1615984040000|2021-03-17 12:27:20|14255.01|14255.01|14255.01|14255.01|14255.01|14255.01|14255.01|14255.01|0
1615984060000|2021-03-17 12:27:40|14255.5|14255.5|14255.5|14255.5|14255.5|14255.5|14255.5|14255.5|0
1615984090000|2021-03-17 12:28:10|14252.72|14252.72|14252.72|14252.72|14252.72|14252.72|14252.72|14252.72|0
1615984130000|2021-03-17 12:28:50|14254.11|14254.11|14248.55|14248.55|14254.11|14254.11|14247.16|14247.16|0
1615984150000|2021-03-17 12:29:10|14252.49|14252.49|14252.49|14252.49|14252.49|14252.49|14252.49|14252.49|0
1615984180000|2021-03-17 12:29:40|14251.1|14251.1|14244.15|14244.15|14251.1|14251.1|14244.15|14244.15|0
1615984190000|2021-03-17 12:29:50|14246.93|14246.93|14246.93|14246.93|14246.93|14246.93|14246.93|14246.93|0
1615984210000|2021-03-17 12:30:10|14251.1|14251.1|14249.71|14249.71|14251.1|14251.1|14249.71|14249.71|0
1615984230000|2021-03-17 12:30:30|14251.1|14251.1|14251.1|14251.1|14251.1|14251.1|14251.1|14251.1|0
1615984240000|2021-03-17 12:30:40|14249.71|14249.71|14249.71|14249.71|14249.71|14249.71|14249.71|14249.71|0
1615984250000|2021-03-17 12:30:50|14244.15|14244.15|14242.76|14242.76|14244.15|14244.15|14242.76|14242.76|0
1615984260000|2021-03-17 12:31:00|14241.37|14241.37|14240.21|14240.21|14241.37|14241.37|14236.04|14236.04|0
1615984290000|2021-03-17 12:31:30|14238.24|14238.24|14238.24|14238.24|14238.24|14238.24|14238.24|14238.24|0
1615984300000|2021-03-17 12:31:40|14238.73|14238.73|14238.73|14238.73|14238.73|14238.73|14238.73|14238.73|0
1615984310000|2021-03-17 12:31:50|14239.21|14239.21|14238.73|14238.73|14239.21|14239.21|14238.73|14238.73|0
1615984320000|2021-03-17 12:32:00|14238.24|14238.24|14238.24|14238.24|14238.24|14238.24|14238.24|14238.24|0
1615984330000|2021-03-17 12:32:10|14237.04|14237.04|14241.21|14241.21|14241.21|14241.21|14237.04|14237.04|0
1615984360000|2021-03-17 12:32:40|14240.23|14240.23|14239.26|14239.26|14240.23|14240.23|14239.26|14239.26|0
1615984430000|2021-03-17 12:33:50|14240.65|14240.65|14240.65|14240.65|14240.65|14240.65|14240.65|14240.65|0
1615984440000|2021-03-17 12:34:00|14238.68|14238.68|14238.68|14238.68|14238.68|14238.68|14238.68|14238.68|0
1615984450000|2021-03-17 12:34:10|14240.07|14240.07|14240.07|14240.07|14240.07|14240.07|14240.07|14240.07|0
1615984470000|2021-03-17 12:34:30|14240.93|14240.93|14240.93|14240.93|14240.93|14240.93|14240.93|14240.93|0
1615984490000|2021-03-17 12:34:50|14242.32|14242.32|14240.93|14240.93|14242.32|14242.32|14240.93|14240.93|0
1615984500000|2021-03-17 12:35:00|14242.32|14242.32|14242.32|14242.32|14242.32|14242.32|14242.32|14242.32|0
1615984530000|2021-03-17 12:35:30|14244.29|14244.29|14244.29|14244.29|14244.29|14244.29|14244.29|14244.29|0
1615984570000|2021-03-17 12:36:10|14242.9|14242.9|14241.32|14241.32|14242.9|14242.9|14241.32|14241.32|0
1615984580000|2021-03-17 12:36:20|14240.9|14240.9|14236.73|14236.73|14240.9|14240.9|14236.73|14236.73|0
1615984590000|2021-03-17 12:36:30|14239.51|14239.51|14239.51|14239.51|14239.51|14239.51|14239.51|14239.51|0
1615984620000|2021-03-17 12:37:00|14240.9|14240.9|14242.29|14242.29|14242.29|14242.29|14240.9|14240.9|0
1615984630000|2021-03-17 12:37:10|14243.68|14243.68|14243.68|14243.68|14243.68|14243.68|14243.68|14243.68|0
1615984650000|2021-03-17 12:37:30|14245.65|14245.65|14247.62|14247.62|14247.62|14247.62|14245.65|14245.65|0
1615984700000|2021-03-17 12:38:20|14244.84|14244.84|14244.84|14244.84|14244.84|14244.84|14244.84|14244.84|0
1615984730000|2021-03-17 12:38:50|14243.45|14243.45|14243.45|14243.45|14243.45|14243.45|14243.45|14243.45|0
1615984800000|2021-03-17 12:40:00|14245.42|14245.42|14243.45|14243.45|14245.42|14245.42|14243.45|14243.45|0
1615984820000|2021-03-17 12:40:20|14243.02|14243.02|14243.02|14243.02|14243.02|14243.02|14243.02|14243.02|0
1615984830000|2021-03-17 12:40:30|14243.44|14243.44|14243.44|14243.44|14243.44|14243.44|14243.44|14243.44|0
1615984840000|2021-03-17 12:40:40|14243.02|14243.02|14240.79|14240.79|14243.02|14243.02|14240.79|14240.79|0
1615984870000|2021-03-17 12:41:10|14239.4|14239.4|14239.4|14239.4|14239.4|14239.4|14239.4|14239.4|0
1615984880000|2021-03-17 12:41:20|14242.18|14242.18|14242.18|14242.18|14242.18|14242.18|14242.18|14242.18|0
1615984900000|2021-03-17 12:41:40|14240.79|14240.79|14240.79|14240.79|14240.79|14240.79|14240.79|14240.79|0
1615984930000|2021-03-17 12:42:10|14239.4|14239.4|14237.43|14237.43|14239.4|14239.4|14237.43|14237.43|0
1615984980000|2021-03-17 12:43:00|14238.82|14238.82|14238.82|14238.82|14238.82|14238.82|14238.82|14238.82|0
1615985000000|2021-03-17 12:43:20|14239.31|14239.31|14239.31|14239.31|14239.31|14239.31|14239.31|14239.31|0
1615985050000|2021-03-17 12:44:10|14240.51|14240.51|14240.51|14240.51|14240.51|14240.51|14240.51|14240.51|0
1615985100000|2021-03-17 12:45:00|14244.45|14244.45|14246.42|14246.42|14246.42|14246.42|14244.45|14244.45|0
1615985140000|2021-03-17 12:45:40|14245.03|14245.03|14245.03|14245.03|14245.03|14245.03|14245.03|14245.03|0
1615985160000|2021-03-17 12:46:00|14245.89|14245.89|14247.28|14247.28|14248.67|14248.67|14245.89|14245.89|0
1615985170000|2021-03-17 12:46:10|14251.22|14251.22|14247.62|14247.62|14251.22|14251.22|14247.62|14247.62|0
1615985180000|2021-03-17 12:46:20|14248.04|14248.04|14248.04|14248.04|14248.04|14248.04|14248.04|14248.04|0
1615985230000|2021-03-17 12:47:10|14249.24|14249.24|14249.24|14249.24|14249.24|14249.24|14249.24|14249.24|0
1615985280000|2021-03-17 12:48:00|14248.75|14248.75|14248.75|14248.75|14248.75|14248.75|14248.75|14248.75|0
1615985300000|2021-03-17 12:48:20|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|0
1615985330000|2021-03-17 12:48:50|14249.61|14249.61|14249.61|14249.61|14249.61|14249.61|14248.75|14248.75|0
1615985350000|2021-03-17 12:49:10|14247.64|14247.64|14241.72|14241.72|14247.64|14247.64|14241.72|14241.72|0
1615985400000|2021-03-17 12:50:00|14240.44|14240.44|14240.44|14240.44|14240.44|14240.44|14240.44|14240.44|0
1615985410000|2021-03-17 12:50:10|14241.83|14241.83|14241.83|14241.83|14241.83|14241.83|14241.83|14241.83|0
1615985470000|2021-03-17 12:51:10|14243.8|14243.8|14243.8|14243.8|14243.8|14243.8|14243.8|14243.8|0
1615985520000|2021-03-17 12:52:00|14242.41|14242.41|14242.41|14242.41|14242.41|14242.41|14242.41|14242.41|0
1615985540000|2021-03-17 12:52:20|14244.38|14244.38|14245.36|14245.36|14245.36|14245.36|14244.38|14244.38|0
1615985560000|2021-03-17 12:52:40|14244.93|14244.93|14246.9|14246.9|14246.9|14246.9|14244.93|14244.93|0
1615985580000|2021-03-17 12:53:00|14248.1|14248.1|14248.1|14248.1|14248.1|14248.1|14248.1|14248.1|0
1615985610000|2021-03-17 12:53:30|14247.68|14247.68|14249.07|14249.07|14249.07|14249.07|14247.68|14247.68|0
1615985620000|2021-03-17 12:53:40|14254.98|14254.98|14255.47|14255.47|14255.47|14255.47|14254.98|14254.98|0
1615985630000|2021-03-17 12:53:50|14256.86|14256.86|14254.89|14254.89|14256.86|14256.86|14254.89|14254.89|0
1615985650000|2021-03-17 12:54:10|14256.28|14256.28|14258.25|14258.25|14258.25|14258.25|14256.28|14256.28|0
1615985660000|2021-03-17 12:54:20|14262.42|14262.42|14262.42|14262.42|14262.42|14262.42|14262.42|14262.42|0
1615985680000|2021-03-17 12:54:40|14263.25|14263.25|14262.83|14262.83|14263.25|14263.25|14262.83|14262.83|0
1615985690000|2021-03-17 12:54:50|14262.42|14262.42|14262.42|14262.42|14262.42|14262.42|14262.42|14262.42|0
1615985710000|2021-03-17 12:55:10|14263.25|14263.25|14263.25|14263.25|14263.25|14263.25|14263.25|14263.25|0
1615985720000|2021-03-17 12:55:20|14260.47|14260.47|14260.47|14260.47|14260.47|14260.47|14260.47|14260.47|0
1615985740000|2021-03-17 12:55:40|14261.33|14261.33|14261.33|14261.33|14261.33|14261.33|14261.33|14261.33|0
1615985760000|2021-03-17 12:56:00|14263.3|14263.3|14263.3|14263.3|14263.3|14263.3|14263.3|14263.3|0
1615985790000|2021-03-17 12:56:30|14262.87|14262.87|14263.3|14263.3|14263.3|14263.3|14262.87|14262.87|0
1615985800000|2021-03-17 12:56:40|14262.87|14262.87|14262.87|14262.87|14262.87|14262.87|14262.87|14262.87|0
1615985820000|2021-03-17 12:57:00|14261.48|14261.48|14262.87|14262.87|14262.87|14262.87|14261.48|14261.48|0
1615985860000|2021-03-17 12:57:40|14262.02|14262.02|14262.02|14262.02|14262.02|14262.02|14262.02|14262.02|0
1615985890000|2021-03-17 12:58:10|14260.63|14260.63|14260.63|14260.63|14260.63|14260.63|14260.63|14260.63|0
1615985900000|2021-03-17 12:58:20|14260.14|14260.14|14260.14|14260.14|14260.14|14260.14|14260.14|14260.14|0
1615985920000|2021-03-17 12:58:40|14259.17|14259.17|14259.17|14259.17|14259.17|14259.17|14259.17|14259.17|0
1615985930000|2021-03-17 12:58:50|14258.74|14258.74|14258.74|14258.74|14258.74|14258.74|14258.74|14258.74|0
1615985940000|2021-03-17 12:59:00|14260.13|14260.13|14260.13|14260.13|14260.13|14260.13|14260.13|14260.13|0
1615985970000|2021-03-17 12:59:30|14258.74|14258.74|14258.74|14258.74|14258.74|14258.74|14258.74|14258.74|0
1615985980000|2021-03-17 12:59:40|14256.77|14256.77|14256.77|14256.77|14256.77|14256.77|14256.77|14256.77|0
1615985990000|2021-03-17 12:59:50|14255.38|14255.38|14255.38|14255.38|14255.38|14255.38|14255.38|14255.38|0
1615986000000|2021-03-17 13:00:00|14253.41|14253.41|14253.41|14253.41|14253.41|14253.41|14253.41|14253.41|0
1615986010000|2021-03-17 13:00:10|14256.19|14256.19|14256.19|14256.19|14256.19|14256.19|14256.19|14256.19|0
1615986040000|2021-03-17 13:00:40|14250.28|14250.28|14249.85|14249.85|14250.28|14250.28|14249.85|14249.85|0
1615986050000|2021-03-17 13:00:50|14249.36|14249.36|14248.88|14248.88|14249.36|14249.36|14248.88|14248.88|0
1615986080000|2021-03-17 13:01:20|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|0
1615986090000|2021-03-17 13:01:30|14247.53|14247.53|14247.53|14247.53|14247.53|14247.53|14247.53|14247.53|0
1615986110000|2021-03-17 13:01:50|14249.5|14249.5|14249.5|14249.5|14249.5|14249.5|14249.5|14249.5|0
1615986180000|2021-03-17 13:03:00|14249.08|14249.08|14249.08|14249.08|14249.08|14249.08|14249.08|14249.08|0
1615986190000|2021-03-17 13:03:10|14247.11|14247.11|14247.11|14247.11|14247.11|14247.11|14247.11|14247.11|0
1615986250000|2021-03-17 13:04:10|14241.78|14241.78|14241.78|14241.78|14241.78|14241.78|14241.78|14241.78|0
1615986290000|2021-03-17 13:04:50|14243.75|14243.75|14243.75|14243.75|14243.75|14243.75|14243.75|14243.75|0
1615986360000|2021-03-17 13:06:00|14243.33|14243.33|14238.58|14238.58|14243.33|14243.33|14238.58|14238.58|0
1615986390000|2021-03-17 13:06:30|14237.19|14237.19|14237.19|14237.19|14237.19|14237.19|14237.19|14237.19|0
1615986420000|2021-03-17 13:07:00|14236.71|14236.71|14236.71|14236.71|14236.71|14236.71|14236.71|14236.71|0
1615986430000|2021-03-17 13:07:10|14232.77|14232.77|14232.77|14232.77|14232.77|14232.77|14232.77|14232.77|0
1615986450000|2021-03-17 13:07:30|14231.38|14231.38|14231.38|14231.38|14231.38|14231.38|14231.38|14231.38|0
1615986470000|2021-03-17 13:07:50|14231.8|14231.8|14231.8|14231.8|14232.21|14232.21|14231.8|14231.8|0
1615986480000|2021-03-17 13:08:00|14229.82|14229.82|14229.82|14229.82|14229.82|14229.82|14229.82|14229.82|0
1615986490000|2021-03-17 13:08:10|14229.4|14229.4|14230.79|14230.79|14230.79|14230.79|14229.4|14229.4|0
1615986520000|2021-03-17 13:08:40|14229.4|14229.4|14229.82|14229.82|14229.82|14229.82|14229.4|14229.4|0
1615986530000|2021-03-17 13:08:50|14228.43|14228.43|14228.43|14228.43|14228.43|14228.43|14228.43|14228.43|0
1615986550000|2021-03-17 13:09:10|14226.46|14226.46|14228.77|14228.77|14228.77|14228.77|14224.49|14224.49|0
1615986560000|2021-03-17 13:09:20|14227.48|14227.48|14227.05|14227.05|14227.48|14227.48|14227.05|14227.05|0
1615986570000|2021-03-17 13:09:30|14225.85|14225.85|14229.28|14229.28|14229.28|14229.28|14225.85|14225.85|0
1615986590000|2021-03-17 13:09:50|14227.31|14227.31|14225.34|14225.34|14227.31|14227.31|14223.37|14223.37|0
1615986620000|2021-03-17 13:10:20|14221.39|14221.39|14221.39|14221.39|14221.39|14221.39|14221.39|14221.39|0
1615986650000|2021-03-17 13:10:50|14225.34|14225.34|14225.34|14225.34|14225.34|14225.34|14225.34|14225.34|0
1615986720000|2021-03-17 13:12:00|14223.95|14223.95|14224.43|14224.43|14224.43|14224.43|14223.95|14223.95|0
1615986730000|2021-03-17 13:12:10|14225.82|14225.82|14225.82|14225.82|14225.82|14225.82|14225.82|14225.82|0
1615986760000|2021-03-17 13:12:40|14223.68|14223.68|14223.68|14223.68|14223.68|14223.68|14223.68|14223.68|0
1615986810000|2021-03-17 13:13:30|14223.25|14223.25|14223.25|14223.25|14223.25|14223.25|14223.25|14223.25|0
1615986820000|2021-03-17 13:13:40|14222.83|14222.83|14223.68|14223.68|14223.68|14223.68|14222.83|14222.83|0
1615986830000|2021-03-17 13:13:50|14225.65|14225.65|14219.74|14219.74|14225.65|14225.65|14219.74|14219.74|0
1615986840000|2021-03-17 13:14:00|14217.77|14217.77|14217.77|14217.77|14217.77|14217.77|14217.77|14217.77|0
1615986900000|2021-03-17 13:15:00|14219.74|14219.74|14221.71|14221.71|14221.71|14221.71|14219.74|14219.74|0
1615986910000|2021-03-17 13:15:10|14222.13|14222.13|14220.7|14220.7|14222.13|14222.13|14220.7|14220.7|0
1615986960000|2021-03-17 13:16:00|14219.5|14219.5|14219.5|14219.5|14219.5|14219.5|14219.5|14219.5|0
1615987000000|2021-03-17 13:16:40|14219.08|14219.08|14221.05|14221.05|14221.05|14221.05|14219.08|14219.08|0
1615987020000|2021-03-17 13:17:00|14223.02|14223.02|14225.8|14225.8|14225.8|14225.8|14223.02|14223.02|0
1615987030000|2021-03-17 13:17:10|14227.19|14227.19|14227.19|14227.19|14227.19|14227.19|14227.19|14227.19|0
1615987080000|2021-03-17 13:18:00|14228.39|14228.39|14225.61|14225.61|14228.39|14228.39|14225.61|14225.61|0
1615987100000|2021-03-17 13:18:20|14227.58|14227.58|14232.07|14232.07|14232.07|14232.07|14227.58|14227.58|0
1615987160000|2021-03-17 13:19:20|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|0
1615987200000|2021-03-17 13:20:00|14232.98|14232.98|14232.98|14232.98|14232.98|14232.98|14232.98|14232.98|0
1615987210000|2021-03-17 13:20:10|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|0
1615987220000|2021-03-17 13:20:20|14234.53|14234.53|14235.5|14235.5|14235.5|14235.5|14234.53|14234.53|0
1615987250000|2021-03-17 13:20:50|14236.89|14236.89|14236.89|14236.89|14236.89|14236.89|14236.89|14236.89|0
1615987270000|2021-03-17 13:21:10|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|0
1615987370000|2021-03-17 13:22:50|14239.48|14239.48|14238.09|14238.09|14239.48|14239.48|14238.09|14238.09|0
1615987400000|2021-03-17 13:23:20|14237.66|14237.66|14237.66|14237.66|14237.66|14237.66|14237.66|14237.66|0
1615987410000|2021-03-17 13:23:30|14238.95|14238.95|14238.95|14238.95|14238.95|14238.95|14238.95|14238.95|0
1615987450000|2021-03-17 13:24:10|14237.56|14237.56|14236.17|14236.17|14237.56|14237.56|14236.17|14236.17|0
1615987480000|2021-03-17 13:24:40|14233.39|14233.39|14233.39|14233.39|14233.39|14233.39|14233.39|14233.39|0
1615987490000|2021-03-17 13:24:50|14234.23|14234.23|14234.23|14234.23|14234.23|14234.23|14234.23|14234.23|0
1615987520000|2021-03-17 13:25:20|14236.2|14236.2|14236.2|14236.2|14236.2|14236.2|14236.2|14236.2|0
1615987540000|2021-03-17 13:25:40|14238.17|14238.17|14229.83|14229.83|14238.17|14238.17|14229.83|14229.83|0
1615987550000|2021-03-17 13:25:50|14228.44|14228.44|14228.44|14228.44|14228.44|14228.44|14228.44|14228.44|0
1615987590000|2021-03-17 13:26:30|14227.95|14227.95|14231.22|14231.22|14231.59|14231.59|14227.95|14227.95|0
1615987600000|2021-03-17 13:26:40|14230.8|14230.8|14230.8|14230.8|14230.8|14230.8|14230.8|14230.8|0
1615987610000|2021-03-17 13:26:50|14232.77|14232.77|14232.77|14232.77|14232.77|14232.77|14232.77|14232.77|0
1615987620000|2021-03-17 13:27:00|14230.37|14230.37|14230.37|14230.37|14230.37|14230.37|14230.37|14230.37|0
1615987650000|2021-03-17 13:27:30|14233.15|14233.15|14233.15|14233.15|14233.15|14233.15|14233.15|14233.15|0
1615987660000|2021-03-17 13:27:40|14230.37|14230.37|14228.98|14228.98|14230.37|14230.37|14228.98|14228.98|0
1615987720000|2021-03-17 13:28:40|14227.01|14227.01|14227.01|14227.01|14227.01|14227.01|14227.01|14227.01|0
1615987730000|2021-03-17 13:28:50|14226.52|14226.52|14226.52|14226.52|14226.52|14226.52|14226.52|14226.52|0
1615987740000|2021-03-17 13:29:00|14227.72|14227.72|14227.72|14227.72|14227.72|14227.72|14227.72|14227.72|0
1615987770000|2021-03-17 13:29:30|14228.21|14228.21|14228.7|14228.7|14228.7|14228.7|14228.21|14228.21|0
1615987800000|2021-03-17 13:30:00|14230.67|14230.67|14219.85|14219.85|14230.67|14230.67|14219|14219|0
1615987810000|2021-03-17 13:30:10|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|0
1615987840000|2021-03-17 13:30:40|14223.21|14223.21|14223.21|14223.21|14223.21|14223.21|14223.21|14223.21|0
1615987860000|2021-03-17 13:31:00|14223.7|14223.7|14223.7|14223.7|14223.7|14223.7|14223.7|14223.7|0
1615987880000|2021-03-17 13:31:20|14225.67|14225.67|14225.67|14225.67|14225.67|14225.67|14225.67|14225.67|0
1615987910000|2021-03-17 13:31:50|14231.58|14231.58|14231.58|14231.58|14231.58|14231.58|14231.58|14231.58|0
1615987930000|2021-03-17 13:32:10|14229.61|14229.61|14229.61|14229.61|14229.61|14229.61|14229.61|14229.61|0
1615987940000|2021-03-17 13:32:20|14231|14231|14231|14231|14231|14231|14231|14231|0
1615987980000|2021-03-17 13:33:00|14229.8|14229.8|14229.8|14229.8|14229.8|14229.8|14229.8|14229.8|0
1615988000000|2021-03-17 13:33:20|14228.41|14228.41|14228.41|14228.41|14228.41|14228.41|14228.41|14228.41|0
1615988020000|2021-03-17 13:33:40|14230.38|14230.38|14230.38|14230.38|14230.38|14230.38|14230.38|14230.38|0
1615988030000|2021-03-17 13:33:50|14228.92|14228.92|14228.66|14228.66|14228.92|14228.92|14227.46|14227.46|0
1615988040000|2021-03-17 13:34:00|14226.69|14226.69|14225.72|14225.72|14226.69|14226.69|14225.72|14225.72|0
1615988050000|2021-03-17 13:34:10|14227.11|14227.11|14227.11|14227.11|14227.11|14227.11|14227.11|14227.11|0
1615988060000|2021-03-17 13:34:20|14226.62|14226.62|14226.19|14226.19|14226.62|14226.62|14226.19|14226.19|0
1615988070000|2021-03-17 13:34:30|14227.58|14227.58|14227.58|14227.58|14227.58|14227.58|14227.58|14227.58|0
1615988080000|2021-03-17 13:34:40|14226.12|14226.12|14226.12|14226.12|14226.12|14226.12|14226.12|14226.12|0
1615988100000|2021-03-17 13:35:00|14222.18|14222.18|14220.21|14220.21|14222.18|14222.18|14220.21|14220.21|0
1615988110000|2021-03-17 13:35:10|14222.18|14222.18|14226.4|14226.4|14226.4|14226.4|14222.18|14222.18|0
1615988140000|2021-03-17 13:35:40|14228.37|14228.37|14222.46|14222.46|14228.37|14228.37|14222.46|14222.46|0
1615988150000|2021-03-17 13:35:50|14221.07|14221.07|14221.07|14221.07|14221.07|14221.07|14221.07|14221.07|0
1615988160000|2021-03-17 13:36:00|14221.49|14221.49|14222.75|14222.75|14222.75|14222.75|14221.49|14221.49|0
1615988180000|2021-03-17 13:36:20|14223.58|14223.58|14222.75|14222.75|14223.58|14223.58|14222.75|14222.75|0
1615988210000|2021-03-17 13:36:50|14226.69|14226.69|14226.69|14226.69|14226.69|14226.69|14226.69|14226.69|0
1615988250000|2021-03-17 13:37:30|14228.08|14228.08|14228.08|14228.08|14228.08|14228.08|14228.08|14228.08|0
1615988330000|2021-03-17 13:38:50|14235.03|14235.03|14232.25|14232.25|14235.03|14235.03|14232.25|14232.25|0
1615988340000|2021-03-17 13:39:00|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|0
1615988350000|2021-03-17 13:39:10|14230.73|14230.73|14230.73|14230.73|14230.73|14230.73|14230.73|14230.73|0
1615988360000|2021-03-17 13:39:20|14232.12|14232.12|14232.12|14232.12|14232.12|14232.12|14232.12|14232.12|0
1615988370000|2021-03-17 13:39:30|14233.5|14233.5|14234.89|14234.89|14234.89|14234.89|14233.5|14233.5|0
1615988390000|2021-03-17 13:39:50|14232.92|14232.92|14232.92|14232.92|14232.92|14232.92|14231.53|14231.53|0
1615988400000|2021-03-17 13:40:00|14231.53|14231.53|14233.79|14233.79|14233.79|14233.79|14230.56|14230.56|0
1615988410000|2021-03-17 13:40:10|14234.21|14234.21|14232.82|14232.82|14234.21|14234.21|14232.82|14232.82|0
1615988420000|2021-03-17 13:40:20|14234.21|14234.21|14233.24|14233.24|14234.21|14234.21|14232.82|14232.82|0
1615988450000|2021-03-17 13:40:50|14234.63|14234.63|14234.63|14234.63|14234.63|14234.63|14234.63|14234.63|0
1615988460000|2021-03-17 13:41:00|14233.66|14233.66|14233.66|14233.66|14233.66|14233.66|14233.66|14233.66|0
1615988470000|2021-03-17 13:41:10|14234.08|14234.08|14233.55|14233.55|14234.94|14234.94|14233.55|14233.55|0
1615988510000|2021-03-17 13:41:50|14234.04|14234.04|14238.21|14238.21|14238.21|14238.21|14234.04|14234.04|0
1615988540000|2021-03-17 13:42:20|14237.78|14237.78|14237.78|14237.78|14237.78|14237.78|14237.78|14237.78|0
1615988550000|2021-03-17 13:42:30|14241.95|14241.95|14241.95|14241.95|14241.95|14241.95|14241.95|14241.95|0
1615988580000|2021-03-17 13:43:00|14243.34|14243.34|14243.34|14243.34|14243.34|14243.34|14242.85|14242.85|0
1615988590000|2021-03-17 13:43:10|14244.6|14244.6|14244.6|14244.6|14244.6|14244.6|14244.6|14244.6|0
1615988610000|2021-03-17 13:43:30|14245.99|14245.99|14244.6|14244.6|14245.99|14245.99|14244.6|14244.6|0
1615988620000|2021-03-17 13:43:40|14245.08|14245.08|14245.08|14245.08|14245.08|14245.08|14245.08|14245.08|0
1615988630000|2021-03-17 13:43:50|14246.34|14246.34|14246.34|14246.34|14246.34|14246.34|14246.34|14246.34|0
1615988640000|2021-03-17 13:44:00|14248.31|14248.31|14248.31|14248.31|14249.7|14249.7|14248.31|14248.31|0
1615988660000|2021-03-17 13:44:20|14250.28|14250.28|14250.28|14250.28|14250.28|14250.28|14250.28|14250.28|0
1615988670000|2021-03-17 13:44:30|14251.67|14251.67|14251.19|14251.19|14251.67|14251.67|14251.19|14251.19|0
1615988690000|2021-03-17 13:44:50|14253.16|14253.16|14251.19|14251.19|14253.16|14253.16|14251.19|14251.19|0
1615988700000|2021-03-17 13:45:00|14249.22|14249.22|14250.6|14250.6|14250.6|14250.6|14249.22|14249.22|0
1615988730000|2021-03-17 13:45:30|14246.66|14246.66|14246.66|14246.66|14246.66|14246.66|14246.66|14246.66|0
1615988740000|2021-03-17 13:45:40|14247.09|14247.09|14238.75|14238.75|14247.09|14247.09|14238.75|14238.75|0
1615988750000|2021-03-17 13:45:50|14240.14|14240.14|14240.14|14240.14|14240.14|14240.14|14240.14|14240.14|0
1615988760000|2021-03-17 13:46:00|14238.17|14238.17|14237.69|14237.69|14238.17|14238.17|14237.69|14237.69|0
1615988790000|2021-03-17 13:46:30|14237.2|14237.2|14237.2|14237.2|14237.2|14237.2|14237.2|14237.2|0
1615988840000|2021-03-17 13:47:20|14238.59|14238.59|14238.59|14238.59|14238.59|14238.59|14238.59|14238.59|0
1615988880000|2021-03-17 13:48:00|14238.16|14238.16|14238.16|14238.16|14238.16|14238.16|14238.16|14238.16|0
1615988900000|2021-03-17 13:48:20|14240.94|14240.94|14240.94|14240.94|14240.94|14240.94|14240.94|14240.94|0
1615988920000|2021-03-17 13:48:40|14239.55|14239.55|14239.55|14239.55|14239.55|14239.55|14239.55|14239.55|0
1615988930000|2021-03-17 13:48:50|14240.94|14240.94|14240.94|14240.94|14240.94|14240.94|14240.94|14240.94|0
1615988940000|2021-03-17 13:49:00|14239.55|14239.55|14239.12|14239.12|14239.55|14239.55|14239.12|14239.12|0
1615988960000|2021-03-17 13:49:20|14237.02|14237.02|14238.41|14238.41|14238.41|14238.41|14237.02|14237.02|0
1615988970000|2021-03-17 13:49:30|14237.16|14237.16|14237.16|14237.16|14237.16|14237.16|14237.16|14237.16|0
1615988980000|2021-03-17 13:49:40|14239.13|14239.13|14234.54|14234.54|14239.13|14239.13|14234.54|14234.54|0
1615989000000|2021-03-17 13:50:00|14234.05|14234.05|14233.28|14233.28|14234.05|14234.05|14232.31|14232.31|0
1615989010000|2021-03-17 13:50:10|14231.89|14231.89|14230.27|14230.27|14231.89|14231.89|14230.27|14230.27|0
1615989020000|2021-03-17 13:50:20|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|0
1615989030000|2021-03-17 13:50:30|14228.04|14228.04|14228.04|14228.04|14228.04|14228.04|14228.04|14228.04|0
1615989050000|2021-03-17 13:50:50|14226.07|14226.07|14226.07|14226.07|14227.46|14227.46|14226.07|14226.07|0
1615989060000|2021-03-17 13:51:00|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|0
1615989070000|2021-03-17 13:51:10|14225.49|14225.49|14225.49|14225.49|14225.49|14225.49|14225.49|14225.49|0
1615989080000|2021-03-17 13:51:20|14226.88|14226.88|14226.88|14226.88|14226.88|14226.88|14226.88|14226.88|0
1615989100000|2021-03-17 13:51:40|14226.02|14226.02|14225.05|14225.05|14226.02|14226.02|14225.05|14225.05|0
1615989190000|2021-03-17 13:53:10|14226.44|14226.44|14225.28|14225.28|14227.83|14227.83|14225.28|14225.28|0
1615989200000|2021-03-17 13:53:20|14227.38|14227.38|14227.38|14227.38|14227.38|14227.38|14227.38|14227.38|0
1615989210000|2021-03-17 13:53:30|14224.6|14224.6|14218.46|14218.46|14224.6|14224.6|14218.46|14218.46|0
1615989220000|2021-03-17 13:53:40|14219.85|14219.85|14216.64|14216.64|14219.85|14219.85|14216.64|14216.64|0
1615989230000|2021-03-17 13:53:50|14217.92|14217.92|14213.98|14213.98|14217.92|14217.92|14213.98|14213.98|0
1615989240000|2021-03-17 13:54:00|14215.37|14215.37|14213.98|14213.98|14215.37|14215.37|14213.98|14213.98|0
1615989250000|2021-03-17 13:54:10|14212.59|14212.59|14212.59|14212.59|14212.59|14212.59|14212.59|14212.59|0
1615989260000|2021-03-17 13:54:20|14211.2|14211.2|14211.2|14211.2|14211.2|14211.2|14211.2|14211.2|0
1615989280000|2021-03-17 13:54:40|14210.78|14210.78|14209.97|14209.97|14210.78|14210.78|14208|14208|0
1615989290000|2021-03-17 13:54:50|14208.58|14208.58|14208.58|14208.58|14208.58|14208.58|14208.58|14208.58|0
1615989300000|2021-03-17 13:55:00|14211.36|14211.36|14214.14|14214.14|14214.14|14214.14|14211.36|14211.36|0
1615989310000|2021-03-17 13:55:10|14212.75|14212.75|14209.97|14209.97|14212.75|14212.75|14209.97|14209.97|0
1615989320000|2021-03-17 13:55:20|14208.58|14208.58|14209.97|14209.97|14209.97|14209.97|14208.58|14208.58|0
1615989330000|2021-03-17 13:55:30|14211.36|14211.36|14214.72|14214.72|14214.72|14214.72|14211.36|14211.36|0
1615989340000|2021-03-17 13:55:40|14213.87|14213.87|14211.09|14211.09|14213.87|14213.87|14211.09|14211.09|0
1615989350000|2021-03-17 13:55:50|14212.29|14212.29|14213.68|14213.68|14213.68|14213.68|14212.29|14212.29|0
1615989360000|2021-03-17 13:56:00|14215.07|14215.07|14216.46|14216.46|14216.46|14216.46|14215.07|14215.07|0
1615989370000|2021-03-17 13:56:10|14218.43|14218.43|14221.79|14221.79|14224.57|14224.57|14218.43|14218.43|0
1615989430000|2021-03-17 13:57:10|14222.76|14222.76|14223.73|14223.73|14223.73|14223.73|14222.76|14222.76|0
1615989460000|2021-03-17 13:57:40|14225.12|14225.12|14225.12|14225.12|14226.51|14226.51|14225.12|14225.12|0
1615989540000|2021-03-17 13:59:00|14225.98|14225.98|14225.98|14225.98|14225.98|14225.98|14225.98|14225.98|0
1615989550000|2021-03-17 13:59:10|14224.01|14224.01|14223.52|14223.52|14224.01|14224.01|14223.52|14223.52|0
1615989580000|2021-03-17 13:59:40|14225.49|14225.49|14225.49|14225.49|14225.49|14225.49|14225.49|14225.49|0
1615989590000|2021-03-17 13:59:50|14224.1|14224.1|14224.1|14224.1|14224.1|14224.1|14224.1|14224.1|0
1615989600000|2021-03-17 14:00:00|14222.13|14222.13|14223.52|14223.52|14223.52|14223.52|14222.13|14222.13|0
1615989610000|2021-03-17 14:00:10|14224.91|14224.91|14224.91|14224.91|14224.91|14224.91|14223.52|14223.52|0
1615989620000|2021-03-17 14:00:20|14224.48|14224.48|14223.09|14223.09|14224.48|14224.48|14223.09|14223.09|0
1615989630000|2021-03-17 14:00:30|14222.67|14222.67|14222.67|14222.67|14222.67|14222.67|14222.67|14222.67|0
1615989640000|2021-03-17 14:00:40|14224.64|14224.64|14222.67|14222.67|14224.64|14224.64|14222.67|14222.67|0
1615989680000|2021-03-17 14:01:20|14223.64|14223.64|14225.19|14225.19|14226.58|14226.58|14223.64|14223.64|0
1615989700000|2021-03-17 14:01:40|14223.22|14223.22|14221.25|14221.25|14223.22|14223.22|14221.25|14221.25|0
1615989720000|2021-03-17 14:02:00|14220.83|14220.83|14218.86|14218.86|14220.83|14220.83|14218.86|14218.86|0
1615989730000|2021-03-17 14:02:10|14219.28|14219.28|14219.28|14219.28|14219.28|14219.28|14219.28|14219.28|0
1615989740000|2021-03-17 14:02:20|14218.85|14218.85|14218.85|14218.85|14218.85|14218.85|14218.85|14218.85|0
1615989780000|2021-03-17 14:03:00|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|0
1615989790000|2021-03-17 14:03:10|14219.43|14219.43|14219.43|14219.43|14219.43|14219.43|14219.43|14219.43|0
1615989810000|2021-03-17 14:03:30|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|0
1615989820000|2021-03-17 14:03:40|14221.25|14221.25|14220.4|14220.4|14221.25|14221.25|14220.4|14220.4|0
1615989830000|2021-03-17 14:03:50|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|0
1615989860000|2021-03-17 14:04:20|14220.24|14220.24|14220.24|14220.24|14220.24|14220.24|14220.24|14220.24|0
1615989880000|2021-03-17 14:04:40|14219.82|14219.82|14219.82|14219.82|14219.82|14219.82|14219.82|14219.82|0
1615989900000|2021-03-17 14:05:00|14221.21|14221.21|14220.78|14220.78|14221.21|14221.21|14220.78|14220.78|0
1615989910000|2021-03-17 14:05:10|14219.39|14219.39|14219.39|14219.39|14219.39|14219.39|14219.39|14219.39|0
1615989920000|2021-03-17 14:05:20|14217.42|14217.42|14217.42|14217.42|14217.42|14217.42|14217.42|14217.42|0
1615989930000|2021-03-17 14:05:30|14216.93|14216.93|14217.9|14217.9|14217.9|14217.9|14216.93|14216.93|0
1615989940000|2021-03-17 14:05:40|14215.93|14215.93|14217.9|14217.9|14217.9|14217.9|14215.93|14215.93|0
1615989960000|2021-03-17 14:06:00|14213.96|14213.96|14213.96|14213.96|14213.96|14213.96|14213.96|14213.96|0
1615989990000|2021-03-17 14:06:30|14210.02|14210.02|14208.05|14208.05|14210.02|14210.02|14208.05|14208.05|0
1615990000000|2021-03-17 14:06:40|14205.65|14205.65|14205.65|14205.65|14205.65|14205.65|14205.65|14205.65|0
1615990020000|2021-03-17 14:07:00|14206.85|14206.85|14206.36|14206.36|14206.85|14206.85|14206.36|14206.36|0
1615990030000|2021-03-17 14:07:10|14205.94|14205.94|14205.94|14205.94|14205.94|14205.94|14205.94|14205.94|0
1615990040000|2021-03-17 14:07:20|14207.33|14207.33|14207.33|14207.33|14207.33|14207.33|14207.33|14207.33|0
1615990070000|2021-03-17 14:07:50|14204.55|14204.55|14204.55|14204.55|14204.55|14204.55|14204.55|14204.55|0
1615990080000|2021-03-17 14:08:00|14205.03|14205.03|14205.03|14205.03|14206.42|14206.42|14205.03|14205.03|0
1615990100000|2021-03-17 14:08:20|14204.55|14204.55|14203.69|14203.69|14204.55|14204.55|14202.41|14202.41|0
1615990110000|2021-03-17 14:08:30|14199.75|14199.75|14193.84|14193.84|14199.75|14199.75|14193.84|14193.84|0
1615990120000|2021-03-17 14:08:40|14195.81|14195.81|14193.84|14193.84|14195.81|14195.81|14193.84|14193.84|0
1615990140000|2021-03-17 14:09:00|14193.35|14193.35|14193.35|14193.35|14193.35|14193.35|14193.35|14193.35|0
1615990150000|2021-03-17 14:09:10|14193.84|14193.84|14196.62|14196.62|14196.62|14196.62|14193.84|14193.84|0
1615990190000|2021-03-17 14:09:50|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|0
1615990200000|2021-03-17 14:10:00|14194.22|14194.22|14194.22|14194.22|14194.22|14194.22|14194.22|14194.22|0
1615990220000|2021-03-17 14:10:20|14193.73|14193.73|14193.73|14193.73|14193.73|14193.73|14193.73|14193.73|0
1615990240000|2021-03-17 14:10:40|14194.22|14194.22|14194.22|14194.22|14194.22|14194.22|14194.22|14194.22|0
1615990270000|2021-03-17 14:11:10|14195.61|14195.61|14194.22|14194.22|14195.61|14195.61|14194.22|14194.22|0
1615990280000|2021-03-17 14:11:20|14195.61|14195.61|14195.61|14195.61|14195.61|14195.61|14195.61|14195.61|0
1615990330000|2021-03-17 14:12:10|14193.64|14193.64|14193.64|14193.64|14193.64|14193.64|14193.64|14193.64|0
1615990370000|2021-03-17 14:12:50|14191.67|14191.67|14191.67|14191.67|14191.67|14191.67|14191.67|14191.67|0
1615990430000|2021-03-17 14:13:50|14194.44|14194.44|14194.44|14194.44|14194.44|14194.44|14194.44|14194.44|0
1615990440000|2021-03-17 14:14:00|14195.83|14195.83|14197.22|14197.22|14197.22|14197.22|14195.83|14195.83|0
1615990450000|2021-03-17 14:14:10|14193.05|14193.05|14191.18|14191.18|14193.05|14193.05|14191.18|14191.18|0
1615990470000|2021-03-17 14:14:30|14191.61|14191.61|14191.61|14191.61|14191.61|14191.61|14191.61|14191.61|0
1615990520000|2021-03-17 14:15:20|14193.58|14193.58|14193.58|14193.58|14193.58|14193.58|14193.58|14193.58|0
1615990540000|2021-03-17 14:15:40|14195.55|14195.55|14189.99|14189.99|14195.55|14195.55|14189.99|14189.99|0
1615990560000|2021-03-17 14:16:00|14188.53|14188.53|14191.31|14191.31|14191.31|14191.31|14188.53|14188.53|0
1615990570000|2021-03-17 14:16:10|14190.88|14190.88|14190.88|14190.88|14190.88|14190.88|14190.88|14190.88|0
1615990580000|2021-03-17 14:16:20|14191.31|14191.31|14191.31|14191.31|14191.31|14191.31|14191.31|14191.31|0
1615990590000|2021-03-17 14:16:30|14187.14|14187.14|14189.11|14189.11|14189.11|14189.11|14187.14|14187.14|0
1615990600000|2021-03-17 14:16:40|14187.72|14187.72|14187.14|14187.14|14187.72|14187.72|14185.75|14185.75|0
1615990610000|2021-03-17 14:16:50|14188.11|14188.11|14174.52|14174.52|14188.11|14188.11|14174.52|14174.52|0
1615990630000|2021-03-17 14:17:10|14173.13|14173.13|14179.62|14179.62|14181.01|14181.01|14173.13|14173.13|0
1615990640000|2021-03-17 14:17:20|14182.4|14182.4|14182.4|14182.4|14182.4|14182.4|14182.4|14182.4|0
1615990660000|2021-03-17 14:17:40|14183.79|14183.79|14185.18|14185.18|14185.18|14185.18|14183.79|14183.79|0
1615990680000|2021-03-17 14:18:00|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|0
1615990690000|2021-03-17 14:18:10|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|0
1615990700000|2021-03-17 14:18:20|14187.77|14187.77|14187.77|14187.77|14187.77|14187.77|14187.77|14187.77|0
1615990710000|2021-03-17 14:18:30|14185.8|14185.8|14185.8|14185.8|14185.8|14185.8|14185.8|14185.8|0
1615990730000|2021-03-17 14:18:50|14183.4|14183.4|14183.4|14183.4|14183.4|14183.4|14183.4|14183.4|0
1615990740000|2021-03-17 14:19:00|14184.79|14184.79|14184.79|14184.79|14184.79|14184.79|14184.79|14184.79|0
1615990750000|2021-03-17 14:19:10|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|0
1615990760000|2021-03-17 14:19:20|14187.25|14187.25|14193.16|14193.16|14193.16|14193.16|14187.25|14187.25|0
1615990770000|2021-03-17 14:19:30|14192.67|14192.67|14192.67|14192.67|14192.67|14192.67|14192.67|14192.67|0
1615990790000|2021-03-17 14:19:50|14191.47|14191.47|14192.86|14192.86|14192.86|14192.86|14191.47|14191.47|0
1615990810000|2021-03-17 14:20:10|14193.35|14193.35|14193.84|14193.84|14193.84|14193.84|14193.35|14193.35|0
1615990850000|2021-03-17 14:20:50|14192.45|14192.45|14193.84|14193.84|14193.84|14193.84|14192.45|14192.45|0
1615990870000|2021-03-17 14:21:10|14192.98|14192.98|14186.67|14186.67|14192.98|14192.98|14186.67|14186.67|0
1615990890000|2021-03-17 14:21:30|14185.29|14185.29|14185.71|14185.71|14185.71|14185.71|14185.29|14185.29|0
1615990900000|2021-03-17 14:21:40|14185.29|14185.29|14185.29|14185.29|14185.29|14185.29|14185.29|14185.29|0
1615990950000|2021-03-17 14:22:30|14186.67|14186.67|14186.67|14186.67|14186.67|14186.67|14186.67|14186.67|0
1615990970000|2021-03-17 14:22:50|14185.42|14185.42|14187.39|14187.39|14187.39|14187.39|14185.42|14185.42|0
1615990980000|2021-03-17 14:23:00|14186.97|14186.97|14186.97|14186.97|14186.97|14186.97|14186.97|14186.97|0
1615991100000|2021-03-17 14:25:00|14187.4|14187.4|14185|14185|14187.4|14187.4|14185|14185|0
1615991110000|2021-03-17 14:25:10|14186.97|14186.97|14186.97|14186.97|14186.97|14186.97|14186.97|14186.97|0
1615991120000|2021-03-17 14:25:20|14188.17|14188.17|14190.56|14190.56|14190.56|14190.56|14188.17|14188.17|0
1615991140000|2021-03-17 14:25:40|14190.99|14190.99|14192.87|14192.87|14192.87|14192.87|14190.99|14190.99|0
1615991160000|2021-03-17 14:26:00|14190.9|14190.9|14190.9|14190.9|14190.9|14190.9|14190.9|14190.9|0
1615991280000|2021-03-17 14:28:00|14189.51|14189.51|14189.51|14189.51|14189.51|14189.51|14189.51|14189.51|0
1615991300000|2021-03-17 14:28:20|14187.54|14187.54|14185.57|14185.57|14187.54|14187.54|14185.57|14185.57|0
1615991330000|2021-03-17 14:28:50|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|0
1615991340000|2021-03-17 14:29:00|14183.02|14183.02|14184.99|14184.99|14184.99|14184.99|14183.02|14183.02|0
1615991350000|2021-03-17 14:29:10|14184.13|14184.13|14184.13|14184.13|14184.13|14184.13|14184.13|14184.13|0
1615991360000|2021-03-17 14:29:20|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|0
1615991400000|2021-03-17 14:30:00|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|0
1615991420000|2021-03-17 14:30:20|14182.59|14182.59|14182.59|14182.59|14182.59|14182.59|14182.59|14182.59|0
1615991430000|2021-03-17 14:30:30|14181.75|14181.75|14181.75|14181.75|14181.75|14181.75|14181.75|14181.75|0
1615991450000|2021-03-17 14:30:50|14181.33|14181.33|14181.33|14181.33|14181.33|14181.33|14181.33|14181.33|0
1615991480000|2021-03-17 14:31:20|14181.76|14181.76|14181.76|14181.76|14181.76|14181.76|14181.76|14181.76|0
1615991490000|2021-03-17 14:31:30|14179.79|14179.79|14177.82|14177.82|14179.79|14179.79|14177.82|14177.82|0
1615991530000|2021-03-17 14:32:10|14175.04|14175.04|14173.22|14173.22|14175.04|14175.04|14173.22|14173.22|0
1615991540000|2021-03-17 14:32:20|14173.65|14173.65|14173.65|14173.65|14173.65|14173.65|14173.65|14173.65|0
1615991550000|2021-03-17 14:32:30|14169.7|14169.7|14170.19|14170.19|14170.19|14170.19|14169.7|14169.7|0
1615991580000|2021-03-17 14:33:00|14168.22|14168.22|14166.25|14166.25|14168.22|14168.22|14166.25|14166.25|0
1615991590000|2021-03-17 14:33:10|14165.28|14165.28|14165.28|14165.28|14165.28|14165.28|14165.28|14165.28|0
1615991600000|2021-03-17 14:33:20|14167.25|14167.25|14168.21|14168.21|14168.64|14168.64|14167.25|14167.25|0
1615991620000|2021-03-17 14:33:40|14164.27|14164.27|14164.27|14164.27|14164.27|14164.27|14164.27|14164.27|0
1615991630000|2021-03-17 14:33:50|14165.66|14165.66|14165.66|14165.66|14165.66|14165.66|14165.66|14165.66|0
1615991640000|2021-03-17 14:34:00|14167.05|14167.05|14167.05|14167.05|14167.05|14167.05|14167.05|14167.05|0
1615991690000|2021-03-17 14:34:50|14165.08|14165.08|14163.11|14163.11|14165.08|14165.08|14163.11|14163.11|0
1615991700000|2021-03-17 14:35:00|14162.68|14162.68|14161.48|14161.48|14162.68|14162.68|14161.48|14161.48|0
1615991710000|2021-03-17 14:35:10|14160.09|14160.09|14161.48|14161.48|14161.48|14161.48|14160.09|14160.09|0
1615991720000|2021-03-17 14:35:20|14163.45|14163.45|14163.45|14163.45|14163.45|14163.45|14163.45|14163.45|0
1615991730000|2021-03-17 14:35:30|14162.25|14162.25|14162.25|14162.25|14162.25|14162.25|14162.25|14162.25|0
1615991750000|2021-03-17 14:35:50|14159.47|14159.47|14160.6|14160.6|14160.6|14160.6|14158.63|14158.63|0
1615991760000|2021-03-17 14:36:00|14161.99|14161.99|14161.99|14161.99|14161.99|14161.99|14161.99|14161.99|0
1615991780000|2021-03-17 14:36:20|14160.6|14160.6|14160.6|14160.6|14160.6|14160.6|14160.6|14160.6|0
1615991800000|2021-03-17 14:36:40|14162.57|14162.57|14162.57|14162.57|14162.57|14162.57|14162.57|14162.57|0
1615991810000|2021-03-17 14:36:50|14162.14|14162.14|14162.14|14162.14|14162.14|14162.14|14162.14|14162.14|0
1615991820000|2021-03-17 14:37:00|14161.66|14161.66|14161.66|14161.66|14161.66|14161.66|14161.66|14161.66|0
1615991830000|2021-03-17 14:37:10|14164.44|14164.44|14164.44|14164.44|14164.44|14164.44|14164.44|14164.44|0
1615991840000|2021-03-17 14:37:20|14163.05|14163.05|14163.05|14163.05|14163.05|14163.05|14163.05|14163.05|0
1615991860000|2021-03-17 14:37:40|14164.44|14164.44|14164.44|14164.44|14164.44|14164.44|14164.44|14164.44|0
1615991870000|2021-03-17 14:37:50|14168.38|14168.38|14166.41|14166.41|14168.38|14168.38|14166.41|14166.41|0
1615991880000|2021-03-17 14:38:00|14164.44|14164.44|14164.44|14164.44|14165.83|14165.83|14164.44|14164.44|0
1615991890000|2021-03-17 14:38:10|14162.89|14162.89|14162.89|14162.89|14162.89|14162.89|14162.89|14162.89|0
1615991900000|2021-03-17 14:38:20|14164.15|14164.15|14165.41|14165.41|14165.41|14165.41|14164.15|14164.15|0
1615991910000|2021-03-17 14:38:30|14164.57|14164.57|14163.37|14163.37|14164.57|14164.57|14163.37|14163.37|0
1615991950000|2021-03-17 14:39:10|14165.34|14165.34|14164.49|14164.49|14165.34|14165.34|14164.49|14164.49|0
1615991960000|2021-03-17 14:39:20|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|0
1615991970000|2021-03-17 14:39:30|14162.66|14162.66|14163.14|14163.14|14163.14|14163.14|14162.66|14162.66|0
1615991980000|2021-03-17 14:39:40|14161.75|14161.75|14161.17|14161.17|14163.14|14163.14|14161.17|14161.17|0
1615991990000|2021-03-17 14:39:50|14159.97|14159.97|14159.97|14159.97|14159.97|14159.97|14159.97|14159.97|0
1615992030000|2021-03-17 14:40:30|14158.58|14158.58|14158.58|14158.58|14158.58|14158.58|14158.58|14158.58|0
1615992040000|2021-03-17 14:40:40|14157.38|14157.38|14154.93|14154.93|14157.38|14157.38|14154.93|14154.93|0
1615992060000|2021-03-17 14:41:00|14152.96|14152.96|14149.6|14149.6|14152.96|14152.96|14149.6|14149.6|0
1615992070000|2021-03-17 14:41:10|14150.08|14150.08|14150.08|14150.08|14150.08|14150.08|14150.08|14150.08|0
1615992090000|2021-03-17 14:41:30|14149.23|14149.23|14149.23|14149.23|14149.23|14149.23|14149.23|14149.23|0
1615992120000|2021-03-17 14:42:00|14147.84|14147.84|14144.48|14144.48|14147.84|14147.84|14144.48|14144.48|0
1615992150000|2021-03-17 14:42:30|14141.7|14141.7|14141.7|14141.7|14141.7|14141.7|14141.7|14141.7|0
1615992180000|2021-03-17 14:43:00|14140.31|14140.31|14140.31|14140.31|14140.31|14140.31|14140.31|14140.31|0
1615992190000|2021-03-17 14:43:10|14138.92|14138.92|14138.92|14138.92|14138.92|14138.92|14138.92|14138.92|0
1615992210000|2021-03-17 14:43:30|14137.94|14137.94|14137.23|14137.23|14137.94|14137.94|14136.74|14136.74|0
1615992250000|2021-03-17 14:44:10|14133.29|14133.29|14133.29|14133.29|14133.29|14133.29|14133.29|14133.29|0
1615992260000|2021-03-17 14:44:20|14134.68|14134.68|14134.68|14134.68|14134.68|14134.68|14134.68|14134.68|0
1615992270000|2021-03-17 14:44:30|14133.71|14133.71|14132.71|14132.71|14134.68|14134.68|14132.71|14132.71|0
1615992300000|2021-03-17 14:45:00|14131.45|14131.45|14131.89|14131.89|14132.73|14132.73|14131.45|14131.45|0
1615992310000|2021-03-17 14:45:10|14132.38|14132.38|14132.38|14132.38|14132.38|14132.38|14132.38|14132.38|0
1615992320000|2021-03-17 14:45:20|14133.22|14133.22|14133.22|14133.22|14133.22|14133.22|14133.22|14133.22|0
1615992340000|2021-03-17 14:45:40|14134.61|14134.61|14130.44|14130.44|14134.61|14134.61|14130.44|14130.44|0
1615992350000|2021-03-17 14:45:50|14128.47|14128.47|14128.47|14128.47|14128.47|14128.47|14128.47|14128.47|0
1615992370000|2021-03-17 14:46:10|14127.08|14127.08|14127.08|14127.08|14127.08|14127.08|14127.08|14127.08|0
1615992380000|2021-03-17 14:46:20|14129.05|14129.05|14129.05|14129.05|14129.05|14129.05|14129.05|14129.05|0
1615992420000|2021-03-17 14:47:00|14127.85|14127.85|14125.07|14125.07|14127.85|14127.85|14125.07|14125.07|0
1615992440000|2021-03-17 14:47:20|14125.5|14125.5|14125.5|14125.5|14125.5|14125.5|14125.5|14125.5|0
1615992460000|2021-03-17 14:47:40|14124.11|14124.11|14121.33|14121.33|14124.11|14124.11|14121.33|14121.33|0
1615992510000|2021-03-17 14:48:30|14120.13|14120.13|14115.96|14115.96|14120.13|14120.13|14115.96|14115.96|0
1615992520000|2021-03-17 14:48:40|14114.57|14114.57|14120.13|14120.13|14120.13|14120.13|14114.57|14114.57|0
1615992530000|2021-03-17 14:48:50|14121.52|14121.52|14122.91|14122.91|14122.91|14122.91|14121.52|14121.52|0
1615992540000|2021-03-17 14:49:00|14121.71|14121.71|14121.71|14121.71|14121.71|14121.71|14121.71|14121.71|0
1615992560000|2021-03-17 14:49:20|14121.29|14121.29|14121.29|14121.29|14121.29|14121.29|14121.29|14121.29|0
1615992570000|2021-03-17 14:49:30|14119.9|14119.9|14119.9|14119.9|14119.9|14119.9|14119.9|14119.9|0
1615992580000|2021-03-17 14:49:40|14120.33|14120.33|14120.76|14120.76|14120.76|14120.76|14120.33|14120.33|0
1615992590000|2021-03-17 14:49:50|14122.73|14122.73|14120.76|14120.76|14122.73|14122.73|14120.76|14120.76|0
1615992610000|2021-03-17 14:50:10|14120.33|14120.33|14119.9|14119.9|14120.33|14120.33|14119.9|14119.9|0
1615992620000|2021-03-17 14:50:20|14115.96|14115.96|14115.19|14115.19|14115.96|14115.96|14113.99|14113.99|0
1615992630000|2021-03-17 14:50:30|14115.62|14115.62|14123.96|14123.96|14123.96|14123.96|14115.62|14115.62|0
1615992680000|2021-03-17 14:51:20|14125.93|14125.93|14127.9|14127.9|14127.9|14127.9|14125.93|14125.93|0
1615992700000|2021-03-17 14:51:40|14127.47|14127.47|14127.47|14127.47|14127.47|14127.47|14127.47|14127.47|0
1615992710000|2021-03-17 14:51:50|14130.25|14130.25|14130.25|14130.25|14130.25|14130.25|14130.25|14130.25|0
1615992730000|2021-03-17 14:52:10|14130.73|14130.73|14131.22|14131.22|14131.22|14131.22|14130.73|14130.73|0
1615992740000|2021-03-17 14:52:20|14132.48|14132.48|14136.65|14136.65|14136.65|14136.65|14132.48|14132.48|0
1615992750000|2021-03-17 14:52:30|14137.62|14137.62|14136.23|14136.23|14138.2|14138.2|14136.23|14136.23|0
1615992760000|2021-03-17 14:52:40|14137.43|14137.43|14137.86|14137.86|14137.86|14137.86|14137.43|14137.43|0
1615992770000|2021-03-17 14:52:50|14135.89|14135.89|14135.89|14135.89|14135.89|14135.89|14135.89|14135.89|0
1615992780000|2021-03-17 14:53:00|14133.92|14133.92|14129.75|14129.75|14133.92|14133.92|14128.36|14128.36|0
1615992790000|2021-03-17 14:53:10|14128.55|14128.55|14131.33|14131.33|14131.33|14131.33|14128.55|14128.55|0
1615992840000|2021-03-17 14:54:00|14130.43|14130.43|14129.51|14129.51|14130.43|14130.43|14129.51|14129.51|0
1615992850000|2021-03-17 14:54:10|14130.9|14130.9|14130.9|14130.9|14130.9|14130.9|14130.9|14130.9|0
1615992860000|2021-03-17 14:54:20|14128.93|14128.93|14128.93|14128.93|14128.93|14128.93|14128.93|14128.93|0
1615992870000|2021-03-17 14:54:30|14130.9|14130.9|14130.9|14130.9|14130.9|14130.9|14130.9|14130.9|0
1615992880000|2021-03-17 14:54:40|14132.29|14132.29|14132.29|14132.29|14132.29|14132.29|14132.29|14132.29|0
1615992890000|2021-03-17 14:54:50|14133.68|14133.68|14133.68|14133.68|14133.68|14133.68|14133.68|14133.68|0
1615992910000|2021-03-17 14:55:10|14129.74|14129.74|14124.99|14124.99|14129.74|14129.74|14124.99|14124.99|0
1615992920000|2021-03-17 14:55:20|14124.57|14124.57|14124.57|14124.57|14124.57|14124.57|14124.57|14124.57|0
1615992950000|2021-03-17 14:55:50|14124.08|14124.08|14123.6|14123.6|14124.08|14124.08|14123.6|14123.6|0
1615992970000|2021-03-17 14:56:10|14122.4|14122.4|14121.91|14121.91|14122.4|14122.4|14121.91|14121.91|0
1615992980000|2021-03-17 14:56:20|14120.52|14120.52|14117.74|14117.74|14120.52|14120.52|14117.74|14117.74|0
1615993020000|2021-03-17 14:57:00|14115.77|14115.77|14115.77|14115.77|14115.77|14115.77|14115.77|14115.77|0
1615993030000|2021-03-17 14:57:10|14117.74|14117.74|14117.74|14117.74|14117.74|14117.74|14117.74|14117.74|0
1615993060000|2021-03-17 14:57:40|14118.16|14118.16|14118.65|14118.65|14118.65|14118.65|14118.16|14118.16|0
1615993070000|2021-03-17 14:57:50|14120.62|14120.62|14120.62|14120.62|14120.62|14120.62|14120.62|14120.62|0
1615993080000|2021-03-17 14:58:00|14121.1|14121.1|14121.1|14121.1|14121.1|14121.1|14121.1|14121.1|0
1615993090000|2021-03-17 14:58:10|14121.59|14121.59|14123.56|14123.56|14123.56|14123.56|14121.59|14121.59|0
1615993100000|2021-03-17 14:58:20|14124.95|14124.95|14124.95|14124.95|14124.95|14124.95|14124.95|14124.95|0
1615993120000|2021-03-17 14:58:40|14123.56|14123.56|14123.56|14123.56|14123.56|14123.56|14123.56|14123.56|0
1615993140000|2021-03-17 14:59:00|14119.62|14119.62|14121.01|14121.01|14121.01|14121.01|14119.62|14119.62|0
1615993150000|2021-03-17 14:59:10|14119.04|14119.04|14119.04|14119.04|14119.04|14119.04|14119.04|14119.04|0
1615993160000|2021-03-17 14:59:20|14117.07|14117.07|14113.56|14113.56|14117.07|14117.07|14113.13|14113.13|0
1615993180000|2021-03-17 14:59:40|14117.5|14117.5|14116.3|14116.3|14117.5|14117.5|14116.3|14116.3|0
1615993200000|2021-03-17 15:00:00|14118.27|14118.27|14118.27|14118.27|14118.27|14118.27|14118.27|14118.27|0
1615993210000|2021-03-17 15:00:10|14116.88|14116.88|14118.27|14118.27|14118.27|14118.27|14116.88|14116.88|0
1615993240000|2021-03-17 15:00:40|14119.66|14119.66|14119.66|14119.66|14119.66|14119.66|14119.66|14119.66|0
1615993250000|2021-03-17 15:00:50|14116.88|14116.88|14118.27|14118.27|14118.27|14118.27|14116.88|14116.88|0
1615993270000|2021-03-17 15:01:10|14118.69|14118.69|14118.69|14118.69|14118.69|14118.69|14118.69|14118.69|0
1615993280000|2021-03-17 15:01:20|14120.66|14120.66|14121.09|14121.09|14121.09|14121.09|14120.66|14120.66|0
1615993300000|2021-03-17 15:01:40|14120.66|14120.66|14120.66|14120.66|14120.66|14120.66|14120.66|14120.66|0
1615993350000|2021-03-17 15:02:30|14122.05|14122.05|14127.61|14127.61|14127.61|14127.61|14122.05|14122.05|0
1615993360000|2021-03-17 15:02:40|14128.58|14128.58|14124.41|14124.41|14128.58|14128.58|14124.41|14124.41|0
1615993400000|2021-03-17 15:03:20|14126.38|14126.38|14125.95|14125.95|14126.38|14126.38|14125.95|14125.95|0
1615993420000|2021-03-17 15:03:40|14127.92|14127.92|14127.92|14127.92|14127.92|14127.92|14127.92|14127.92|0
1615993440000|2021-03-17 15:04:00|14125.95|14125.95|14122.01|14122.01|14125.95|14125.95|14122.01|14122.01|0
1615993460000|2021-03-17 15:04:20|14120.55|14120.55|14120.55|14120.55|14120.55|14120.55|14120.55|14120.55|0
1615993470000|2021-03-17 15:04:30|14118.58|14118.58|14119.39|14119.39|14119.39|14119.39|14116.61|14116.61|0
1615993490000|2021-03-17 15:04:50|14120.78|14120.78|14120.78|14120.78|14120.78|14120.78|14120.78|14120.78|0
1615993500000|2021-03-17 15:05:00|14121.64|14121.64|14121.64|14121.64|14121.64|14121.64|14121.64|14121.64|0
1615993530000|2021-03-17 15:05:30|14122.84|14122.84|14123.32|14123.32|14124.23|14124.23|14122.84|14122.84|0
1615993560000|2021-03-17 15:06:00|14121.93|14121.93|14123.9|14123.9|14123.9|14123.9|14121.93|14121.93|0
1615993580000|2021-03-17 15:06:20|14121.93|14121.93|14121.93|14121.93|14121.93|14121.93|14121.93|14121.93|0
1615993590000|2021-03-17 15:06:30|14120.54|14120.54|14120.54|14120.54|14120.54|14120.54|14120.54|14120.54|0
1615993610000|2021-03-17 15:06:50|14120.06|14120.06|14119.2|14119.2|14120.06|14120.06|14119.2|14119.2|0
1615993670000|2021-03-17 15:07:50|14119.63|14119.63|14119.63|14119.63|14119.63|14119.63|14119.63|14119.63|0
1615993680000|2021-03-17 15:08:00|14119.14|14119.14|14119.14|14119.14|14119.14|14119.14|14119.14|14119.14|0
1615993700000|2021-03-17 15:08:20|14117.17|14117.17|14117.17|14117.17|14117.17|14117.17|14117.17|14117.17|0
1615993730000|2021-03-17 15:08:50|14117.66|14117.66|14117.23|14117.23|14117.66|14117.66|14117.23|14117.23|0
1615993740000|2021-03-17 15:09:00|14116.65|14116.65|14116.65|14116.65|14116.65|14116.65|14116.65|14116.65|0
1615993750000|2021-03-17 15:09:10|14115.26|14115.26|14115.26|14115.26|14115.26|14115.26|14115.26|14115.26|0
1615993780000|2021-03-17 15:09:40|14114.77|14114.77|14116.16|14116.16|14116.16|14116.16|14114.77|14114.77|0
1615993820000|2021-03-17 15:10:20|14116.59|14116.59|14116.59|14116.59|14116.59|14116.59|14116.59|14116.59|0
1615993830000|2021-03-17 15:10:30|14118.56|14118.56|14119.4|14119.4|14119.4|14119.4|14118.56|14118.56|0
1615993850000|2021-03-17 15:10:50|14118.97|14118.97|14118.97|14118.97|14118.97|14118.97|14118.97|14118.97|0
1615993860000|2021-03-17 15:11:00|14117.58|14117.58|14117.58|14117.58|14117.58|14117.58|14117.58|14117.58|0
1615993880000|2021-03-17 15:11:20|14119.55|14119.55|14119.55|14119.55|14119.55|14119.55|14119.55|14119.55|0
1615993900000|2021-03-17 15:11:40|14121.52|14121.52|14121.52|14121.52|14121.52|14121.52|14121.52|14121.52|0
1615993950000|2021-03-17 15:12:30|14117.35|14117.35|14114.57|14114.57|14117.35|14117.35|14114.57|14114.57|0
1615993960000|2021-03-17 15:12:40|14111.8|14111.8|14113.19|14113.19|14113.19|14113.19|14111.8|14111.8|0
1615993970000|2021-03-17 15:12:50|14114.57|14114.57|14114.57|14114.57|14114.57|14114.57|14114.57|14114.57|0
1615994000000|2021-03-17 15:13:20|14116.55|14116.55|14116.55|14116.55|14116.55|14116.55|14116.55|14116.55|0
1615994010000|2021-03-17 15:13:30|14116.06|14116.06|14118.84|14118.84|14118.84|14118.84|14116.06|14116.06|0
1615994020000|2021-03-17 15:13:40|14117.45|14117.45|14117.45|14117.45|14117.45|14117.45|14117.45|14117.45|0
1615994040000|2021-03-17 15:14:00|14120.23|14120.23|14118.26|14118.26|14120.23|14120.23|14118.26|14118.26|0
1615994050000|2021-03-17 15:14:10|14115.48|14115.48|14114.09|14114.09|14115.48|14115.48|14114.09|14114.09|0
1615994090000|2021-03-17 15:14:50|14113.6|14113.6|14114.09|14114.09|14114.09|14114.09|14113.6|14113.6|0
1615994110000|2021-03-17 15:15:10|14113.67|14113.67|14113.67|14113.67|14113.67|14113.67|14113.67|14113.67|0
1615994120000|2021-03-17 15:15:20|14115.06|14115.06|14115.06|14115.06|14115.06|14115.06|14115.06|14115.06|0
1615994130000|2021-03-17 15:15:30|14113.86|14113.86|14113.86|14113.86|14113.86|14113.86|14113.86|14113.86|0
1615994180000|2021-03-17 15:16:20|14114.29|14114.29|14114.71|14114.71|14114.71|14114.71|14114.29|14114.29|0
1615994200000|2021-03-17 15:16:40|14114.29|14114.29|14114.71|14114.71|14114.71|14114.71|14114.29|14114.29|0
1615994220000|2021-03-17 15:17:00|14116.1|14116.1|14116.1|14116.1|14116.1|14116.1|14116.1|14116.1|0
1615994240000|2021-03-17 15:17:20|14118.07|14118.07|14118.07|14118.07|14118.07|14118.07|14118.07|14118.07|0
1615994250000|2021-03-17 15:17:30|14117.65|14117.65|14117.65|14117.65|14117.65|14117.65|14117.65|14117.65|0
1615994260000|2021-03-17 15:17:40|14118.5|14118.5|14118.93|14118.93|14118.93|14118.93|14118.5|14118.5|0
1615994280000|2021-03-17 15:18:00|14120.9|14120.9|14120.9|14120.9|14120.9|14120.9|14120.9|14120.9|0
1615994290000|2021-03-17 15:18:10|14119.51|14119.51|14119.51|14119.51|14119.51|14119.51|14119.51|14119.51|0
1615994300000|2021-03-17 15:18:20|14118.23|14118.23|14116.84|14116.84|14118.23|14118.23|14116.84|14116.84|0
1615994310000|2021-03-17 15:18:30|14117.27|14117.27|14117.27|14117.27|14117.27|14117.27|14117.27|14117.27|0
1615994320000|2021-03-17 15:18:40|14114.49|14114.49|14114.49|14114.49|14114.49|14114.49|14114.49|14114.49|0
1615994330000|2021-03-17 15:18:50|14113.1|14113.1|14113.1|14113.1|14113.1|14113.1|14113.1|14113.1|0
1615994340000|2021-03-17 15:19:00|14111.71|14111.71|14111.71|14111.71|14111.71|14111.71|14111.71|14111.71|0
1615994350000|2021-03-17 15:19:10|14113.1|14113.1|14112.67|14112.67|14113.1|14113.1|14112.67|14112.67|0
1615994360000|2021-03-17 15:19:20|14111.28|14111.28|14111.28|14111.28|14111.28|14111.28|14111.28|14111.28|0
1615994370000|2021-03-17 15:19:30|14109.89|14109.89|14108.5|14108.5|14109.89|14109.89|14108.5|14108.5|0
1615994390000|2021-03-17 15:19:50|14112.44|14112.44|14112.44|14112.44|14112.44|14112.44|14112.44|14112.44|0
1615994400000|2021-03-17 15:20:00|14113.83|14113.83|14116.61|14116.61|14116.61|14116.61|14113.83|14113.83|0
1615994410000|2021-03-17 15:20:10|14115.22|14115.22|14115.22|14115.22|14115.22|14115.22|14115.22|14115.22|0
1615994420000|2021-03-17 15:20:20|14112.44|14112.44|14111.05|14111.05|14112.44|14112.44|14111.05|14111.05|0
1615994430000|2021-03-17 15:20:30|14112.44|14112.44|14112.44|14112.44|14112.44|14112.44|14112.44|14112.44|0
1615994440000|2021-03-17 15:20:40|14111.05|14111.05|14113.02|14113.02|14113.02|14113.02|14111.05|14111.05|0
1615994460000|2021-03-17 15:21:00|14114.41|14114.41|14113.98|14113.98|14114.41|14114.41|14113.98|14113.98|0
1615994470000|2021-03-17 15:21:10|14112.78|14112.78|14114.17|14114.17|14114.17|14114.17|14112.78|14112.78|0
1615994480000|2021-03-17 15:21:20|14118.34|14118.34|14119.54|14119.54|14119.54|14119.54|14118.34|14118.34|0
1615994490000|2021-03-17 15:21:30|14125.1|14125.1|14129.27|14129.27|14129.27|14129.27|14125.1|14125.1|0
1615994500000|2021-03-17 15:21:40|14131.24|14131.24|14131.24|14131.24|14131.24|14131.24|14131.24|14131.24|0
1615994510000|2021-03-17 15:21:50|14129.27|14129.27|14120.35|14120.35|14129.27|14129.27|14120.35|14120.35|0
1615994540000|2021-03-17 15:22:20|14123.13|14123.13|14125.91|14125.91|14125.91|14125.91|14123.13|14123.13|0
1615994550000|2021-03-17 15:22:30|14123.94|14123.94|14116.99|14116.99|14123.94|14123.94|14116.99|14116.99|0
1615994560000|2021-03-17 15:22:40|14118.38|14118.38|14118.38|14118.38|14118.38|14118.38|14118.38|14118.38|0
1615994580000|2021-03-17 15:23:00|14119.24|14119.24|14116.46|14116.46|14119.24|14119.24|14116.46|14116.46|0
1615994590000|2021-03-17 15:23:10|14117.85|14117.85|14119.72|14119.72|14119.72|14119.72|14117.85|14117.85|0
1615994610000|2021-03-17 15:23:30|14121.11|14121.11|14123.89|14123.89|14126.67|14126.67|14121.11|14121.11|0
1615994620000|2021-03-17 15:23:40|14125.28|14125.28|14125.28|14125.28|14125.28|14125.28|14125.28|14125.28|0
1615994650000|2021-03-17 15:24:10|14126.67|14126.67|14124.7|14124.7|14126.67|14126.67|14124.7|14124.7|0
1615994680000|2021-03-17 15:24:40|14126.67|14126.67|14126.67|14126.67|14126.67|14126.67|14126.67|14126.67|0
1615994690000|2021-03-17 15:24:50|14123.89|14123.89|14122.5|14122.5|14123.89|14123.89|14122.5|14122.5|0
1615994700000|2021-03-17 15:25:00|14123.89|14123.89|14123.89|14123.89|14123.89|14123.89|14123.89|14123.89|0
1615994710000|2021-03-17 15:25:10|14123.46|14123.46|14123.46|14123.46|14123.46|14123.46|14123.46|14123.46|0
1615994740000|2021-03-17 15:25:40|14121.49|14121.49|14121.49|14121.49|14121.49|14121.49|14121.49|14121.49|0
1615994750000|2021-03-17 15:25:50|14119.52|14119.52|14119.52|14119.52|14119.52|14119.52|14119.52|14119.52|0
1615994770000|2021-03-17 15:26:10|14120.91|14120.91|14120.91|14120.91|14120.91|14120.91|14120.91|14120.91|0
1615994780000|2021-03-17 15:26:20|14119.52|14119.52|14119.52|14119.52|14119.52|14119.52|14119.52|14119.52|0
1615994790000|2021-03-17 15:26:30|14118.13|14118.13|14118.13|14118.13|14118.13|14118.13|14118.13|14118.13|0
1615994830000|2021-03-17 15:27:10|14116.74|14116.74|14116.74|14116.74|14116.74|14116.74|14116.74|14116.74|0
1615994840000|2021-03-17 15:27:20|14115.35|14115.35|14115.35|14115.35|14115.35|14115.35|14115.35|14115.35|0
1615994850000|2021-03-17 15:27:30|14116.74|14116.74|14116.74|14116.74|14116.74|14116.74|14116.74|14116.74|0
1615994880000|2021-03-17 15:28:00|14115.77|14115.77|14120.36|14120.36|14120.36|14120.36|14115.77|14115.77|0
1615994890000|2021-03-17 15:28:10|14116.19|14116.19|14113.96|14113.96|14116.19|14116.19|14113.96|14113.96|0
1615994900000|2021-03-17 15:28:20|14112.57|14112.57|14113.96|14113.96|14113.96|14113.96|14112.57|14112.57|0
1615994920000|2021-03-17 15:28:40|14115.35|14115.35|14118.71|14118.71|14118.71|14118.71|14115.35|14115.35|0
1615994970000|2021-03-17 15:29:30|14120.68|14120.68|14120.68|14120.68|14120.68|14120.68|14120.68|14120.68|0
1615995000000|2021-03-17 15:30:00|14119.29|14119.29|14119.29|14119.29|14119.29|14119.29|14119.29|14119.29|0
1615995030000|2021-03-17 15:30:30|14117.9|14117.9|14117.9|14117.9|14117.9|14117.9|14117.9|14117.9|0
1615995060000|2021-03-17 15:31:00|14119.1|14119.1|14117.13|14117.13|14119.1|14119.1|14117.13|14117.13|0
1615995070000|2021-03-17 15:31:10|14118.84|14118.84|14118.84|14118.84|14118.84|14118.84|14118.84|14118.84|0
1615995080000|2021-03-17 15:31:20|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|0
1615995100000|2021-03-17 15:31:40|14119.62|14119.62|14119.62|14119.62|14119.62|14119.62|14119.62|14119.62|0
1615995110000|2021-03-17 15:31:50|14120.9|14120.9|14123.45|14123.45|14124.84|14124.84|14120.9|14120.9|0
1615995150000|2021-03-17 15:32:30|14123.88|14123.88|14122.97|14122.97|14123.88|14123.88|14122.97|14122.97|0
1615995180000|2021-03-17 15:33:00|14120.99|14120.99|14122.38|14122.38|14122.38|14122.38|14120.99|14120.99|0
1615995200000|2021-03-17 15:33:20|14120.41|14120.41|14120.41|14120.41|14120.41|14120.41|14120.41|14120.41|0
1615995220000|2021-03-17 15:33:40|14116.47|14116.47|14116.47|14116.47|14116.47|14116.47|14116.47|14116.47|0
1615995240000|2021-03-17 15:34:00|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|0
1615995280000|2021-03-17 15:34:40|14118.29|14118.29|14118.78|14118.78|14118.78|14118.78|14118.29|14118.29|0
1615995300000|2021-03-17 15:35:00|14119.2|14119.2|14119.2|14119.2|14119.2|14119.2|14119.2|14119.2|0
1615995320000|2021-03-17 15:35:20|14121.17|14121.17|14121.17|14121.17|14121.17|14121.17|14121.17|14121.17|0
1615995350000|2021-03-17 15:35:50|14119.2|14119.2|14119.2|14119.2|14119.2|14119.2|14119.2|14119.2|0
1615995360000|2021-03-17 15:36:00|14120.4|14120.4|14120.4|14120.4|14120.4|14120.4|14120.4|14120.4|0
1615995380000|2021-03-17 15:36:20|14122.37|14122.37|14122.37|14122.37|14122.37|14122.37|14122.37|14122.37|0
1615995430000|2021-03-17 15:37:10|14122.8|14122.8|14124.19|14124.19|14124.19|14124.19|14122.8|14122.8|0
1615995440000|2021-03-17 15:37:20|14124.68|14124.68|14122.71|14122.71|14124.68|14124.68|14122.71|14122.71|0
1615995450000|2021-03-17 15:37:30|14121.32|14121.32|14121.32|14121.32|14121.32|14121.32|14121.32|14121.32|0
1615995470000|2021-03-17 15:37:50|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|0
1615995480000|2021-03-17 15:38:00|14124.1|14124.1|14124.1|14124.1|14124.1|14124.1|14124.1|14124.1|0
1615995490000|2021-03-17 15:38:10|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|0
1615995500000|2021-03-17 15:38:20|14123.13|14123.13|14123.56|14123.56|14123.56|14123.56|14123.13|14123.13|0
1615995510000|2021-03-17 15:38:30|14123.14|14123.14|14123.14|14123.14|14123.14|14123.14|14123.14|14123.14|0
1615995520000|2021-03-17 15:38:40|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|0
1615995600000|2021-03-17 15:40:00|14124.1|14124.1|14124.1|14124.1|14124.1|14124.1|14124.1|14124.1|0
1615995620000|2021-03-17 15:40:20|14123.67|14123.67|14121.7|14121.7|14123.67|14123.67|14121.7|14121.7|0
1615995640000|2021-03-17 15:40:40|14123.09|14123.09|14123.09|14123.09|14123.09|14123.09|14123.09|14123.09|0
1615995650000|2021-03-17 15:40:50|14124.48|14124.48|14125.45|14125.45|14125.45|14125.45|14124.48|14124.48|0
1615995660000|2021-03-17 15:41:00|14125.88|14125.88|14126.31|14126.31|14126.31|14126.31|14125.88|14125.88|0
1615995680000|2021-03-17 15:41:20|14122.37|14122.37|14122.37|14122.37|14122.37|14122.37|14122.37|14122.37|0
1615995690000|2021-03-17 15:41:30|14121.51|14121.51|14121.51|14121.51|14121.51|14121.51|14121.51|14121.51|0
1615995720000|2021-03-17 15:42:00|14119.54|14119.54|14119.54|14119.54|14119.54|14119.54|14119.54|14119.54|0
1615995730000|2021-03-17 15:42:10|14119.11|14119.11|14119.54|14119.54|14119.54|14119.54|14119.11|14119.11|0
1615995740000|2021-03-17 15:42:20|14119.97|14119.97|14119.97|14119.97|14119.97|14119.97|14119.97|14119.97|0
1615995750000|2021-03-17 15:42:30|14117.57|14117.57|14118.77|14118.77|14118.77|14118.77|14117.57|14117.57|0
1615995800000|2021-03-17 15:43:20|14118.34|14118.34|14119.6|14119.6|14119.6|14119.6|14118.34|14118.34|0
1615995830000|2021-03-17 15:43:50|14120.03|14120.03|14119.6|14119.6|14120.03|14120.03|14119.6|14119.6|0
1615995840000|2021-03-17 15:44:00|14118.76|14118.76|14116.88|14116.88|14118.76|14118.76|14116.88|14116.88|0
1615995860000|2021-03-17 15:44:20|14118.17|14118.17|14118.17|14118.17|14118.17|14118.17|14118.17|14118.17|0
1615995870000|2021-03-17 15:44:30|14117.68|14117.68|14115.71|14115.71|14117.68|14117.68|14115.71|14115.71|0
1615995880000|2021-03-17 15:44:40|14113.74|14113.74|14113.74|14113.74|14113.74|14113.74|14113.74|14113.74|0
1615995900000|2021-03-17 15:45:00|14115.13|14115.13|14115.13|14115.13|14115.13|14115.13|14115.13|14115.13|0
1615995930000|2021-03-17 15:45:30|14114.71|14114.71|14114.28|14114.28|14114.71|14114.71|14114.28|14114.28|0
1615995940000|2021-03-17 15:45:40|14112.89|14112.89|14112.89|14112.89|14112.89|14112.89|14112.89|14112.89|0
1615995970000|2021-03-17 15:46:10|14110.92|14110.92|14110.92|14110.92|14110.92|14110.92|14110.92|14110.92|0
1615996000000|2021-03-17 15:46:40|14111.41|14111.41|14111.41|14111.41|14111.41|14111.41|14111.41|14111.41|0
1615996020000|2021-03-17 15:47:00|14113.38|14113.38|14111.13|14111.13|14113.38|14113.38|14111.13|14111.13|0
1615996030000|2021-03-17 15:47:10|14109.93|14109.93|14109.93|14109.93|14109.93|14109.93|14109.93|14109.93|0
1615996080000|2021-03-17 15:48:00|14111.13|14111.13|14112.52|14112.52|14112.52|14112.52|14111.13|14111.13|0
1615996120000|2021-03-17 15:48:40|14116.46|14116.46|14118.43|14118.43|14118.43|14118.43|14116.46|14116.46|0
1615996130000|2021-03-17 15:48:50|14117.04|14117.04|14117.04|14117.04|14117.04|14117.04|14117.04|14117.04|0
1615996140000|2021-03-17 15:49:00|14118.43|14118.43|14117.04|14117.04|14118.43|14118.43|14117.04|14117.04|0
1615996170000|2021-03-17 15:49:30|14116.56|14116.56|14117.95|14117.95|14117.95|14117.95|14116.56|14116.56|0
1615996220000|2021-03-17 15:50:20|14119.34|14119.34|14117.95|14117.95|14119.34|14119.34|14117.95|14117.95|0
1615996230000|2021-03-17 15:50:30|14119.34|14119.34|14119.34|14119.34|14119.34|14119.34|14119.34|14119.34|0
1615996240000|2021-03-17 15:50:40|14118.48|14118.48|14118.48|14118.48|14118.48|14118.48|14118.48|14118.48|0
1615996270000|2021-03-17 15:51:10|14117.09|14117.09|14117.09|14117.09|14117.09|14117.09|14117.09|14117.09|0
1615996280000|2021-03-17 15:51:20|14118.48|14118.48|14118.48|14118.48|14118.48|14118.48|14118.48|14118.48|0
1615996370000|2021-03-17 15:52:50|14119.34|14119.34|14119.34|14119.34|14119.34|14119.34|14119.34|14119.34|0
1615996380000|2021-03-17 15:53:00|14119.77|14119.77|14118.38|14118.38|14119.77|14119.77|14118.38|14118.38|0
1615996410000|2021-03-17 15:53:30|14116.41|14116.41|14116.41|14116.41|14116.41|14116.41|14116.41|14116.41|0
1615996440000|2021-03-17 15:54:00|14115.92|14115.92|14115.92|14115.92|14115.92|14115.92|14115.92|14115.92|0
1615996450000|2021-03-17 15:54:10|14116.35|14116.35|14116.35|14116.35|14116.35|14116.35|14116.35|14116.35|0
1615996470000|2021-03-17 15:54:30|14118.32|14118.32|14118.32|14118.32|14118.32|14118.32|14118.32|14118.32|0
1615996500000|2021-03-17 15:55:00|14117.83|14117.83|14112.69|14112.69|14117.83|14117.83|14112.69|14112.69|0
1615996520000|2021-03-17 15:55:20|14116.63|14116.63|14114.39|14114.39|14116.63|14116.63|14114.39|14114.39|0
1615996530000|2021-03-17 15:55:30|14115.77|14115.77|14114.39|14114.39|14115.77|14115.77|14114.39|14114.39|0
1615996560000|2021-03-17 15:56:00|14113|14113|14113.42|14113.42|14113.42|14113.42|14113|14113|0
1615996580000|2021-03-17 15:56:20|14111.45|14111.45|14111.45|14111.45|14111.45|14111.45|14111.45|14111.45|0
1615996660000|2021-03-17 15:57:40|14111.02|14111.02|14111.02|14111.02|14111.02|14111.02|14111.02|14111.02|0
1615996700000|2021-03-17 15:58:20|14113|14113|14113|14113|14113|14113|14113|14113|0
1615996710000|2021-03-17 15:58:30|14111.61|14111.61|14111.61|14111.61|14111.61|14111.61|14111.61|14111.61|0
1615996750000|2021-03-17 15:59:10|14113|14113|14113|14113|14113|14113|14113|14113|0
1615996790000|2021-03-17 15:59:50|14113.48|14113.48|14113.97|14113.97|14113.97|14113.97|14113.48|14113.48|0
1615996800000|2021-03-17 16:00:00|14114.82|14114.82|14114.82|14114.82|14114.82|14114.82|14114.82|14114.82|0
1615996810000|2021-03-17 16:00:10|14112.04|14112.04|14112.04|14112.04|14112.04|14112.04|14112.04|14112.04|0
1615996820000|2021-03-17 16:00:20|14112.47|14112.47|14111.08|14111.08|14112.47|14112.47|14111.08|14111.08|0
1615996840000|2021-03-17 16:00:40|14111.57|14111.57|14111.57|14111.57|14111.57|14111.57|14111.57|14111.57|0
1615996850000|2021-03-17 16:00:50|14112.96|14112.96|14112.96|14112.96|14112.96|14112.96|14112.96|14112.96|0
1615996880000|2021-03-17 16:01:20|14114.35|14114.35|14113.51|14113.51|14114.35|14114.35|14113.51|14113.51|0
1615996900000|2021-03-17 16:01:40|14111.54|14111.54|14109.57|14109.57|14111.54|14111.54|14109.57|14109.57|0
1615996940000|2021-03-17 16:02:20|14111.54|14111.54|14110.09|14110.09|14111.97|14111.97|14110.09|14110.09|0
1615996980000|2021-03-17 16:03:00|14109.6|14109.6|14110.57|14110.57|14110.99|14110.99|14109.6|14109.6|0
1615997000000|2021-03-17 16:03:20|14110.14|14110.14|14110.14|14110.14|14110.14|14110.14|14110.14|14110.14|0
1615997010000|2021-03-17 16:03:30|14110.57|14110.57|14110.57|14110.57|14110.57|14110.57|14110.57|14110.57|0
1615997020000|2021-03-17 16:03:40|14110.08|14110.08|14110.08|14110.08|14110.08|14110.08|14110.08|14110.08|0
1615997060000|2021-03-17 16:04:20|14111.47|14111.47|14110.08|14110.08|14111.47|14111.47|14110.08|14110.08|0
1615997100000|2021-03-17 16:05:00|14111.28|14111.28|14110.85|14110.85|14111.28|14111.28|14110.85|14110.85|0
1615997110000|2021-03-17 16:05:10|14112.24|14112.24|14112.24|14112.24|14112.24|14112.24|14112.24|14112.24|0
1615997120000|2021-03-17 16:05:20|14110.85|14110.85|14110.85|14110.85|14110.85|14110.85|14110.85|14110.85|0
1615997170000|2021-03-17 16:06:10|14111.34|14111.34|14111.34|14111.34|14111.34|14111.34|14111.34|14111.34|0
1615997180000|2021-03-17 16:06:20|14111.77|14111.77|14108.99|14108.99|14111.77|14111.77|14108.99|14108.99|0
1615997200000|2021-03-17 16:06:40|14110.38|14110.38|14110.38|14110.38|14110.38|14110.38|14110.38|14110.38|0
1615997210000|2021-03-17 16:06:50|14109.52|14109.52|14108.13|14108.13|14109.52|14109.52|14108.13|14108.13|0
1615997220000|2021-03-17 16:07:00|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|0
1615997240000|2021-03-17 16:07:20|14110.96|14110.96|14112.35|14112.35|14112.35|14112.35|14110.96|14110.96|0
1615997260000|2021-03-17 16:07:40|14110.96|14110.96|14110.96|14110.96|14110.96|14110.96|14110.96|14110.96|0
1615997300000|2021-03-17 16:08:20|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|0
1615997330000|2021-03-17 16:08:50|14108.84|14108.84|14108.84|14108.84|14108.84|14108.84|14108.84|14108.84|0
1615997340000|2021-03-17 16:09:00|14108.42|14108.42|14108.42|14108.42|14109.26|14109.26|14108.42|14108.42|0
1615997350000|2021-03-17 16:09:10|14108|14108|14106.68|14106.68|14108|14108|14106.68|14106.68|0
1615997360000|2021-03-17 16:09:20|14108.07|14108.07|14109.46|14109.46|14109.46|14109.46|14108.07|14108.07|0
1615997370000|2021-03-17 16:09:30|14109.88|14109.88|14109.88|14109.88|14109.88|14109.88|14109.88|14109.88|0
1615997400000|2021-03-17 16:10:00|14111.27|14111.27|14111.27|14111.27|14111.27|14111.27|14111.27|14111.27|0
1615997420000|2021-03-17 16:10:20|14110.01|14110.01|14110.01|14110.01|14110.01|14110.01|14110.01|14110.01|0
1615997450000|2021-03-17 16:10:50|14110.49|14110.49|14110.98|14110.98|14110.98|14110.98|14110.49|14110.49|0
1615997500000|2021-03-17 16:11:40|14109.59|14109.59|14109.59|14109.59|14109.59|14109.59|14109.59|14109.59|0
1615997510000|2021-03-17 16:11:50|14107.62|14107.62|14108.05|14108.05|14108.05|14108.05|14107.62|14107.62|0
1615997520000|2021-03-17 16:12:00|14106.66|14106.66|14108.63|14108.63|14108.63|14108.63|14106.66|14106.66|0
1615997530000|2021-03-17 16:12:10|14110.02|14110.02|14110.02|14110.02|14110.02|14110.02|14110.02|14110.02|0
1615997580000|2021-03-17 16:13:00|14111.99|14111.99|14107.19|14107.19|14111.99|14111.99|14107.19|14107.19|0
1615997590000|2021-03-17 16:13:10|14109.16|14109.16|14109.16|14109.16|14109.16|14109.16|14109.16|14109.16|0
1615997640000|2021-03-17 16:14:00|14107.77|14107.77|14106.57|14106.57|14107.77|14107.77|14106.15|14106.15|0
1615997660000|2021-03-17 16:14:20|14105.18|14105.18|14103.79|14103.79|14105.18|14105.18|14103.79|14103.79|0
1615997670000|2021-03-17 16:14:30|14103.37|14103.37|14103.37|14103.37|14103.37|14103.37|14103.37|14103.37|0
1615997680000|2021-03-17 16:14:40|14104.76|14104.76|14103.21|14103.21|14105.18|14105.18|14103.21|14103.21|0
1615997690000|2021-03-17 16:14:50|14100.43|14100.43|14100.01|14100.01|14100.43|14100.43|14100.01|14100.01|0
1615997700000|2021-03-17 16:15:00|14100.43|14100.43|14102.67|14102.67|14102.67|14102.67|14100.43|14100.43|0
1615997760000|2021-03-17 16:16:00|14104.64|14104.64|14107.42|14107.42|14107.42|14107.42|14104.64|14104.64|0
1615997770000|2021-03-17 16:16:10|14106.03|14106.03|14106.03|14106.03|14106.03|14106.03|14106.03|14106.03|0
1615997810000|2021-03-17 16:16:50|14108|14108|14109.97|14109.97|14109.97|14109.97|14108|14108|0
1615997830000|2021-03-17 16:17:10|14113.91|14113.91|14112.71|14112.71|14113.91|14113.91|14112.71|14112.71|0
1615997840000|2021-03-17 16:17:20|14111.32|14111.32|14111.32|14111.32|14111.32|14111.32|14111.32|14111.32|0
1615997850000|2021-03-17 16:17:30|14115.49|14115.49|14115.49|14115.49|14115.49|14115.49|14115.49|14115.49|0
1615997870000|2021-03-17 16:17:50|14114.1|14114.1|14114.1|14114.1|14114.1|14114.1|14114.1|14114.1|0
1615997890000|2021-03-17 16:18:10|14115.3|14115.3|14115.3|14115.3|14115.3|14115.3|14115.3|14115.3|0
1615997900000|2021-03-17 16:18:20|14114.88|14114.88|14114.88|14114.88|14114.88|14114.88|14114.88|14114.88|0
1615997910000|2021-03-17 16:18:30|14114.45|14114.45|14114.45|14114.45|14114.45|14114.45|14114.45|14114.45|0
1615997920000|2021-03-17 16:18:40|14114.93|14114.93|14114.93|14114.93|14114.93|14114.93|14114.93|14114.93|0
1615997930000|2021-03-17 16:18:50|14116.91|14116.91|14118.3|14118.3|14118.3|14118.3|14116.91|14116.91|0
1615997940000|2021-03-17 16:19:00|14116.91|14116.91|14116.91|14116.91|14116.91|14116.91|14116.91|14116.91|0
1615997950000|2021-03-17 16:19:10|14117.33|14117.33|14117.33|14117.33|14117.33|14117.33|14117.33|14117.33|0
1615997970000|2021-03-17 16:19:30|14119.3|14119.3|14119.3|14119.3|14119.3|14119.3|14119.3|14119.3|0
1615997980000|2021-03-17 16:19:40|14120.14|14120.14|14120.14|14120.14|14120.14|14120.14|14120.14|14120.14|0
1615997990000|2021-03-17 16:19:50|14118.75|14118.75|14118.75|14118.75|14118.75|14118.75|14116.78|14116.78|0
1615998000000|2021-03-17 16:20:00|14117.36|14117.36|14118.99|14118.99|14118.99|14118.99|14117.36|14117.36|0
1615998050000|2021-03-17 16:20:50|14120.38|14120.38|14120.38|14120.38|14120.38|14120.38|14120.38|14120.38|0
1615998060000|2021-03-17 16:21:00|14119.89|14119.89|14120.86|14120.86|14120.86|14120.86|14119.47|14119.47|0
1615998080000|2021-03-17 16:21:20|14120.43|14120.43|14120.43|14120.43|14120.43|14120.43|14120.43|14120.43|0
1615998090000|2021-03-17 16:21:30|14119.04|14119.04|14119.04|14119.04|14119.04|14119.04|14119.04|14119.04|0
1615998100000|2021-03-17 16:21:40|14117.84|14117.84|14116.64|14116.64|14117.84|14117.84|14116.64|14116.64|0
1615998110000|2021-03-17 16:21:50|14118.03|14118.03|14118.03|14118.03|14118.03|14118.03|14118.03|14118.03|0
1615998120000|2021-03-17 16:22:00|14119.23|14119.23|14119.23|14119.23|14119.23|14119.23|14119.23|14119.23|0
1615998130000|2021-03-17 16:22:10|14117.94|14117.94|14117.94|14117.94|14117.94|14117.94|14117.94|14117.94|0
1615998140000|2021-03-17 16:22:20|14115.97|14115.97|14114.63|14114.63|14115.97|14115.97|14114.63|14114.63|0
1615998180000|2021-03-17 16:23:00|14111.85|14111.85|14109.45|14109.45|14111.85|14111.85|14109.45|14109.45|0
1615998190000|2021-03-17 16:23:10|14110.31|14110.31|14108.92|14108.92|14110.31|14110.31|14108.92|14108.92|0
1615998200000|2021-03-17 16:23:20|14108.08|14108.08|14106.88|14106.88|14108.08|14108.08|14106.88|14106.88|0
1615998210000|2021-03-17 16:23:30|14106.45|14106.45|14106.45|14106.45|14106.45|14106.45|14106.45|14106.45|0
1615998220000|2021-03-17 16:23:40|14107.84|14107.84|14107.84|14107.84|14107.84|14107.84|14107.84|14107.84|0
1615998240000|2021-03-17 16:24:00|14109.23|14109.23|14109.23|14109.23|14109.23|14109.23|14109.23|14109.23|0
1615998270000|2021-03-17 16:24:30|14110.09|14110.09|14110.09|14110.09|14110.09|14110.09|14110.09|14110.09|0
1615998280000|2021-03-17 16:24:40|14109.11|14109.11|14107.73|14107.73|14109.11|14109.11|14107.73|14107.73|0
1615998290000|2021-03-17 16:24:50|14106.89|14106.89|14105.5|14105.5|14106.89|14106.89|14105.5|14105.5|0
1615998300000|2021-03-17 16:25:00|14106.89|14106.89|14107.73|14107.73|14107.73|14107.73|14106.89|14106.89|0
1615998310000|2021-03-17 16:25:10|14105.75|14105.75|14107.73|14107.73|14109.11|14109.11|14105.75|14105.75|0
1615998320000|2021-03-17 16:25:20|14108.21|14108.21|14108.21|14108.21|14108.21|14108.21|14108.21|14108.21|0
1615998330000|2021-03-17 16:25:30|14109.07|14109.07|14109.07|14109.07|14109.07|14109.07|14109.07|14109.07|0
1615998340000|2021-03-17 16:25:40|14103.16|14103.16|14102.73|14102.73|14103.16|14103.16|14102.73|14102.73|0
1615998350000|2021-03-17 16:25:50|14103.16|14103.16|14103.16|14103.16|14103.16|14103.16|14103.16|14103.16|0
1615998360000|2021-03-17 16:26:00|14101.18|14101.18|14099.8|14099.8|14101.18|14101.18|14099.8|14099.8|0
1615998370000|2021-03-17 16:26:10|14097.82|14097.82|14097.82|14097.82|14097.82|14097.82|14097.82|14097.82|0
1615998380000|2021-03-17 16:26:20|14099.8|14099.8|14099.8|14099.8|14099.8|14099.8|14099.8|14099.8|0
1615998390000|2021-03-17 16:26:30|14101.77|14101.77|14103.16|14103.16|14103.16|14103.16|14101.77|14101.77|0
1615998410000|2021-03-17 16:26:50|14101.77|14101.77|14103.16|14103.16|14103.16|14103.16|14101.77|14101.77|0
1615998420000|2021-03-17 16:27:00|14104.36|14104.36|14104.36|14104.36|14104.36|14104.36|14104.36|14104.36|0
1615998460000|2021-03-17 16:27:40|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|0
1615998510000|2021-03-17 16:28:30|14101.68|14101.68|14101.68|14101.68|14101.68|14101.68|14101.68|14101.68|0
1615998520000|2021-03-17 16:28:40|14102.88|14102.88|14102.88|14102.88|14102.88|14102.88|14102.88|14102.88|0
1615998530000|2021-03-17 16:28:50|14102.4|14102.4|14102.18|14102.18|14103.37|14103.37|14101.75|14101.75|0
1615998540000|2021-03-17 16:29:00|14103.38|14103.38|14103.38|14103.38|14104.77|14104.77|14103.38|14103.38|0
1615998550000|2021-03-17 16:29:10|14102.95|14102.95|14101.56|14101.56|14102.95|14102.95|14100.17|14100.17|0
1615998560000|2021-03-17 16:29:20|14100.59|14100.59|14103.82|14103.82|14103.82|14103.82|14100.59|14100.59|0
1615998570000|2021-03-17 16:29:30|14104.24|14104.24|14106.34|14106.34|14106.34|14106.34|14104.24|14104.24|0
1615998580000|2021-03-17 16:29:40|14107.73|14107.73|14113.19|14113.19|14113.19|14113.19|14106.34|14106.34|0
1615998590000|2021-03-17 16:29:50|14112.7|14112.7|14118.63|14118.63|14118.63|14118.63|14109.87|14109.87|0
1615968900000|2021-03-17 08:15:00|14278.79|14278.79|14270.01|14270.01|14279.28|14279.28|14270.01|14270.01|0
1615968910000|2021-03-17 08:15:10|14271.47|14271.47|14271.47|14271.47|14271.47|14271.47|14271.47|14271.47|0
1615968920000|2021-03-17 08:15:20|14273.44|14273.44|14273.44|14273.44|14273.44|14273.44|14273.44|14273.44|0
1615968960000|2021-03-17 08:16:00|14281.32|14281.32|14277.38|14277.38|14281.32|14281.32|14277.38|14277.38|0
1615968980000|2021-03-17 08:16:20|14275.67|14275.67|14267.56|14267.56|14275.67|14275.67|14267.56|14267.56|0
1615969000000|2021-03-17 08:16:40|14266.17|14266.17|14266.17|14266.17|14266.17|14266.17|14266.17|14266.17|0
1615969040000|2021-03-17 08:17:20|14268.14|14268.14|14268.14|14268.14|14268.14|14268.14|14268.14|14268.14|0
1615969050000|2021-03-17 08:17:30|14267.71|14267.71|14271.65|14271.65|14271.65|14271.65|14267.71|14267.71|0
1615969070000|2021-03-17 08:17:50|14270.68|14270.68|14270.68|14270.68|14270.68|14270.68|14270.68|14270.68|0
1615969080000|2021-03-17 08:18:00|14263.73|14263.73|14262.53|14262.53|14263.73|14263.73|14258.59|14258.59|0
1615969110000|2021-03-17 08:18:30|14259.75|14259.75|14258.36|14258.36|14259.75|14259.75|14258.36|14258.36|0
1615969120000|2021-03-17 08:18:40|14255|14255|14252.22|14252.22|14255|14255|14252.22|14252.22|0
1615969140000|2021-03-17 08:19:00|14249.73|14249.73|14248.88|14248.88|14249.73|14249.73|14248.88|14248.88|0
1615969180000|2021-03-17 08:19:40|14246.91|14246.91|14246.91|14246.91|14246.91|14246.91|14246.91|14246.91|0
1615969190000|2021-03-17 08:19:50|14245.71|14245.71|14245.71|14245.71|14245.71|14245.71|14245.71|14245.71|0
1615969200000|2021-03-17 08:20:00|14246.91|14246.91|14243.46|14243.46|14246.91|14246.91|14243.46|14243.46|0
1615969220000|2021-03-17 08:20:20|14240.68|14240.68|14240.68|14240.68|14240.68|14240.68|14240.68|14240.68|0
1615969240000|2021-03-17 08:20:40|14244.62|14244.62|14244.62|14244.62|14244.62|14244.62|14244.62|14244.62|0
1615969250000|2021-03-17 08:20:50|14248.99|14248.99|14250.38|14250.38|14250.38|14250.38|14248.99|14248.99|0
1615969260000|2021-03-17 08:21:00|14252.36|14252.36|14250.38|14250.38|14256.3|14256.3|14250.38|14250.38|0
1615969290000|2021-03-17 08:21:30|14256.3|14256.3|14254.33|14254.33|14256.3|14256.3|14254.33|14254.33|0
1615969300000|2021-03-17 08:21:40|14252.94|14252.94|14252.94|14252.94|14252.94|14252.94|14252.94|14252.94|0
1615969310000|2021-03-17 08:21:50|14254.33|14254.33|14246.56|14246.56|14254.33|14254.33|14246.56|14246.56|0
1615969320000|2021-03-17 08:22:00|14247.41|14247.41|14245.44|14245.44|14247.41|14247.41|14245.44|14245.44|0
1615969330000|2021-03-17 08:22:10|14241.27|14241.27|14241.27|14241.27|14241.27|14241.27|14241.27|14241.27|0
1615969340000|2021-03-17 08:22:20|14242.47|14242.47|14242.47|14242.47|14242.47|14242.47|14242.47|14242.47|0
1615969350000|2021-03-17 08:22:30|14239.69|14239.69|14243.86|14243.86|14243.86|14243.86|14239.69|14239.69|0
1615969390000|2021-03-17 08:23:10|14242.47|14242.47|14242.47|14242.47|14242.47|14242.47|14242.47|14242.47|0
1615969400000|2021-03-17 08:23:20|14243.86|14243.86|14243.86|14243.86|14243.86|14243.86|14243.86|14243.86|0
1615969410000|2021-03-17 08:23:30|14245.25|14245.25|14242.47|14242.47|14245.25|14245.25|14242.47|14242.47|0
1615969420000|2021-03-17 08:23:40|14241.08|14241.08|14242.47|14242.47|14242.47|14242.47|14241.08|14241.08|0
1615969430000|2021-03-17 08:23:50|14240.07|14240.07|14234.51|14234.51|14240.07|14240.07|14234.51|14234.51|0
1615969440000|2021-03-17 08:24:00|14233.31|14233.31|14231.92|14231.92|14233.31|14233.31|14231.92|14231.92|0
1615969460000|2021-03-17 08:24:20|14233.12|14233.12|14235.9|14235.9|14235.9|14235.9|14233.12|14233.12|0
1615969480000|2021-03-17 08:24:40|14237.29|14237.29|14237.29|14237.29|14237.29|14237.29|14237.29|14237.29|0
1615969490000|2021-03-17 08:24:50|14240.07|14240.07|14240.07|14240.07|14240.07|14240.07|14240.07|14240.07|0
1615969500000|2021-03-17 08:25:00|14236.13|14236.13|14235.36|14235.36|14236.13|14236.13|14234.16|14234.16|0
1615969560000|2021-03-17 08:26:00|14233.97|14233.97|14237.91|14237.91|14237.91|14237.91|14233.97|14233.97|0
1615969570000|2021-03-17 08:26:10|14235.94|14235.94|14235.94|14235.94|14235.94|14235.94|14235.94|14235.94|0
1615969590000|2021-03-17 08:26:30|14234.55|14234.55|14240.11|14240.11|14240.11|14240.11|14234.55|14234.55|0
1615969600000|2021-03-17 08:26:40|14238.72|14238.72|14232.81|14232.81|14238.72|14238.72|14232.81|14232.81|0
1615969620000|2021-03-17 08:27:00|14236.75|14236.75|14234.78|14234.78|14236.75|14236.75|14234.78|14234.78|0
1615969630000|2021-03-17 08:27:10|14232|14232|14232|14232|14232|14232|14232|14232|0
1615969650000|2021-03-17 08:27:30|14238.95|14238.95|14238.95|14238.95|14238.95|14238.95|14238.95|14238.95|0
1615969670000|2021-03-17 08:27:50|14243.12|14243.12|14243.12|14243.12|14243.12|14243.12|14243.12|14243.12|0
1615969740000|2021-03-17 08:29:00|14247.29|14247.29|14247.29|14247.29|14247.29|14247.29|14247.29|14247.29|0
1615969760000|2021-03-17 08:29:20|14240.34|14240.34|14237.56|14237.56|14240.34|14240.34|14237.56|14237.56|0
1615969770000|2021-03-17 08:29:30|14243.12|14243.12|14239.18|14239.18|14243.12|14243.12|14239.18|14239.18|0
1615969790000|2021-03-17 08:29:50|14237.23|14237.23|14233.55|14233.55|14237.72|14237.72|14233.55|14233.55|0
1615969800000|2021-03-17 08:30:00|14234.4|14234.4|14236.35|14236.35|14236.35|14236.35|14234.4|14234.4|0
1615969810000|2021-03-17 08:30:10|14241.91|14241.91|14243.3|14243.3|14243.3|14243.3|14241.91|14241.91|0
1615969820000|2021-03-17 08:30:20|14250.25|14250.25|14248.99|14248.99|14250.25|14250.25|14248.99|14248.99|0
1615969830000|2021-03-17 08:30:30|14250.19|14250.19|14250.19|14250.19|14250.19|14250.19|14250.19|14250.19|0
1615969900000|2021-03-17 08:31:40|14248.22|14248.22|14248.22|14248.22|14248.22|14248.22|14248.22|14248.22|0
1615969930000|2021-03-17 08:32:10|14246.25|14246.25|14248.22|14248.22|14248.22|14248.22|14246.25|14246.25|0
1615969950000|2021-03-17 08:32:30|14250.19|14250.19|14250.19|14250.19|14250.19|14250.19|14250.19|14250.19|0
1615969960000|2021-03-17 08:32:40|14252.16|14252.16|14256.1|14256.1|14256.1|14256.1|14252.16|14252.16|0
1615970050000|2021-03-17 08:34:10|14255.68|14255.68|14255.68|14255.68|14255.68|14255.68|14255.68|14255.68|0
1615970090000|2021-03-17 08:34:50|14253.71|14253.71|14250.35|14250.35|14254.29|14254.29|14250.35|14250.35|0
1615970130000|2021-03-17 08:35:30|14246.18|14246.18|14246.18|14246.18|14246.18|14246.18|14246.18|14246.18|0
1615970150000|2021-03-17 08:35:50|14242.24|14242.24|14240.85|14240.85|14242.24|14242.24|14240.85|14240.85|0
1615970160000|2021-03-17 08:36:00|14238.88|14238.88|14243.59|14243.59|14244.79|14244.79|14238.88|14238.88|0
1615970190000|2021-03-17 08:36:30|14239.65|14239.65|14239.65|14239.65|14239.65|14239.65|14239.65|14239.65|0
1615970200000|2021-03-17 08:36:40|14236.87|14236.87|14242.43|14242.43|14242.43|14242.43|14236.87|14236.87|0
1615970280000|2021-03-17 08:38:00|14239.65|14239.65|14240.39|14240.39|14243.59|14243.59|14239|14239|0
1615970290000|2021-03-17 08:38:10|14238.42|14238.42|14238.42|14238.42|14238.42|14238.42|14238.42|14238.42|0
1615970310000|2021-03-17 08:38:30|14237.03|14237.03|14237.03|14237.03|14237.03|14237.03|14237.03|14237.03|0
1615970340000|2021-03-17 08:39:00|14235.06|14235.06|14232.28|14232.28|14235.06|14235.06|14232.28|14232.28|0
1615970350000|2021-03-17 08:39:10|14229.88|14229.88|14229.88|14229.88|14229.88|14229.88|14229.88|14229.88|0
1615970400000|2021-03-17 08:40:00|14231.27|14231.27|14229.88|14229.88|14231.27|14231.27|14229.88|14229.88|0
1615970460000|2021-03-17 08:41:00|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|0
1615970480000|2021-03-17 08:41:20|14232.27|14232.27|14232.27|14232.27|14232.27|14232.27|14232.27|14232.27|0
1615970490000|2021-03-17 08:41:30|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|0
1615970500000|2021-03-17 08:41:40|14228.33|14228.33|14228.33|14228.33|14228.33|14228.33|14228.33|14228.33|0
1615970520000|2021-03-17 08:42:00|14226.36|14226.36|14230.3|14230.3|14230.3|14230.3|14226.36|14226.36|0
1615970530000|2021-03-17 08:42:10|14228.91|14228.91|14228.91|14228.91|14228.91|14228.91|14228.91|14228.91|0
1615970540000|2021-03-17 08:42:20|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|0
1615970550000|2021-03-17 08:42:30|14228.33|14228.33|14228.33|14228.33|14228.33|14228.33|14228.33|14228.33|0
1615970560000|2021-03-17 08:42:40|14226.94|14226.94|14226.94|14226.94|14226.94|14226.94|14221.03|14221.03|0
1615970570000|2021-03-17 08:42:50|14229.72|14229.72|14228.88|14228.88|14229.72|14229.72|14228.88|14228.88|0
1615970580000|2021-03-17 08:43:00|14227.49|14227.49|14228.88|14228.88|14228.88|14228.88|14227.49|14227.49|0
1615970590000|2021-03-17 08:43:10|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|0
1615970600000|2021-03-17 08:43:20|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|0
1615970620000|2021-03-17 08:43:40|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|0
1615970670000|2021-03-17 08:44:30|14228.3|14228.3|14228.3|14228.3|14228.3|14228.3|14228.3|14228.3|0
1615970690000|2021-03-17 08:44:50|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|14230.27|0
1615970730000|2021-03-17 08:45:30|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|0
1615970740000|2021-03-17 08:45:40|14231.66|14231.66|14233.63|14233.63|14233.63|14233.63|14231.66|14231.66|0
1615970760000|2021-03-17 08:46:00|14233.21|14233.21|14233.21|14233.21|14233.21|14233.21|14233.21|14233.21|0
1615970780000|2021-03-17 08:46:20|14231.24|14231.24|14232.63|14232.63|14232.63|14232.63|14231.24|14231.24|0
1615970790000|2021-03-17 08:46:30|14231.24|14231.24|14231.24|14231.24|14231.24|14231.24|14231.24|14231.24|0
1615970890000|2021-03-17 08:48:10|14232.44|14232.44|14233.83|14233.83|14233.83|14233.83|14232.44|14232.44|0
1615970900000|2021-03-17 08:48:20|14233.41|14233.41|14233.41|14233.41|14233.41|14233.41|14233.41|14233.41|0
1615970910000|2021-03-17 08:48:30|14235.38|14235.38|14235.38|14235.38|14235.38|14235.38|14235.38|14235.38|0
1615970930000|2021-03-17 08:48:50|14237.09|14237.09|14234.74|14234.74|14237.09|14237.09|14234.31|14234.31|0
1615970940000|2021-03-17 08:49:00|14233.46|14233.46|14233.46|14233.46|14233.46|14233.46|14233.46|14233.46|0
1615970980000|2021-03-17 08:49:40|14234.31|14234.31|14230.68|14230.68|14234.31|14234.31|14230.68|14230.68|0
1615971010000|2021-03-17 08:50:10|14229.29|14229.29|14229.87|14229.87|14229.87|14229.87|14225.93|14225.93|0
1615971060000|2021-03-17 08:51:00|14231.84|14231.84|14233.81|14233.81|14233.81|14233.81|14231.84|14231.84|0
1615971090000|2021-03-17 08:51:30|14237.98|14237.98|14237.98|14237.98|14237.98|14237.98|14237.98|14237.98|0
1615971120000|2021-03-17 08:52:00|14240.76|14240.76|14240.76|14240.76|14240.76|14240.76|14240.76|14240.76|0
1615971130000|2021-03-17 08:52:10|14241.6|14241.6|14242.02|14242.02|14242.02|14242.02|14241.6|14241.6|0
1615971150000|2021-03-17 08:52:30|14242.88|14242.88|14241.91|14241.91|14242.88|14242.88|14241.49|14241.49|0
1615971180000|2021-03-17 08:53:00|14238.99|14238.99|14239.48|14239.48|14239.48|14239.48|14238.99|14238.99|0
1615971200000|2021-03-17 08:53:20|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|0
1615971220000|2021-03-17 08:53:40|14233.92|14233.92|14235.31|14235.31|14235.31|14235.31|14233.92|14233.92|0
1615971230000|2021-03-17 08:53:50|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|0
1615971240000|2021-03-17 08:54:00|14234.88|14234.88|14234.88|14234.88|14234.88|14234.88|14234.88|14234.88|0
1615971290000|2021-03-17 08:54:50|14238.82|14238.82|14238.82|14238.82|14238.82|14238.82|14238.82|14238.82|0
1615971300000|2021-03-17 08:55:00|14241.74|14241.74|14237.5|14237.5|14241.74|14241.74|14237.5|14237.5|0
1615971310000|2021-03-17 08:55:10|14237.99|14237.99|14237.99|14237.99|14237.99|14237.99|14237.99|14237.99|0
1615971340000|2021-03-17 08:55:40|14236.6|14236.6|14236.6|14236.6|14236.6|14236.6|14236.6|14236.6|0
1615971370000|2021-03-17 08:56:10|14238.57|14238.57|14241.35|14241.35|14241.35|14241.35|14238.57|14238.57|0
1615971380000|2021-03-17 08:56:20|14244.13|14244.13|14248.3|14248.3|14248.3|14248.3|14244.13|14244.13|0
1615971430000|2021-03-17 08:57:10|14249.69|14249.69|14249.69|14249.69|14249.69|14249.69|14249.69|14249.69|0
1615971450000|2021-03-17 08:57:30|14248.85|14248.85|14250.24|14250.24|14250.24|14250.24|14248.85|14248.85|0
1615971460000|2021-03-17 08:57:40|14248.27|14248.27|14248.27|14248.27|14248.27|14248.27|14248.27|14248.27|0
1615971490000|2021-03-17 08:58:10|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|14250.24|0
1615971500000|2021-03-17 08:58:20|14251.63|14251.63|14251.63|14251.63|14251.63|14251.63|14251.63|14251.63|0
1615971510000|2021-03-17 08:58:30|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|0
1615971520000|2021-03-17 08:58:40|14255.8|14255.8|14255.8|14255.8|14255.8|14255.8|14255.8|14255.8|0
1615971530000|2021-03-17 08:58:50|14257.06|14257.06|14257.06|14257.06|14257.06|14257.06|14257.06|14257.06|0
1615971560000|2021-03-17 08:59:20|14255.67|14255.67|14252.89|14252.89|14255.67|14255.67|14252.89|14252.89|0
1615971590000|2021-03-17 08:59:50|14250.11|14250.11|14247.33|14247.33|14250.11|14250.11|14247.33|14247.33|0
1615971620000|2021-03-17 09:00:20|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|0
1615971660000|2021-03-17 09:01:00|14255.21|14255.21|14255.21|14255.21|14255.21|14255.21|14255.21|14255.21|0
1615971670000|2021-03-17 09:01:10|14251.04|14251.04|14251.04|14251.04|14251.04|14251.04|14251.04|14251.04|0
1615971690000|2021-03-17 09:01:30|14249.07|14249.07|14247.68|14247.68|14249.07|14249.07|14246.29|14246.29|0
1615971810000|2021-03-17 09:03:30|14250.46|14250.46|14250.46|14250.46|14250.46|14250.46|14250.46|14250.46|0
1615971820000|2021-03-17 09:03:40|14252.43|14252.43|14254.4|14254.4|14254.4|14254.4|14252.43|14252.43|0
1615971830000|2021-03-17 09:03:50|14255.79|14255.79|14253.01|14253.01|14255.79|14255.79|14253.01|14253.01|0
1615971840000|2021-03-17 09:04:00|14252.59|14252.59|14252.59|14252.59|14252.59|14252.59|14252.59|14252.59|0
1615971860000|2021-03-17 09:04:20|14248.42|14248.42|14248.42|14248.42|14248.42|14248.42|14248.42|14248.42|0
1615971930000|2021-03-17 09:05:30|14249.81|14249.81|14249.81|14249.81|14249.81|14249.81|14249.81|14249.81|0
1615971940000|2021-03-17 09:05:40|14251.2|14251.2|14252.17|14252.17|14252.17|14252.17|14251.2|14251.2|0
1615971950000|2021-03-17 09:05:50|14250.78|14250.78|14250.78|14250.78|14250.78|14250.78|14250.78|14250.78|0
1615971960000|2021-03-17 09:06:00|14251.75|14251.75|14251.75|14251.75|14251.75|14251.75|14251.75|14251.75|0
1615971970000|2021-03-17 09:06:10|14252.95|14252.95|14252.95|14252.95|14252.95|14252.95|14252.95|14252.95|0
1615971980000|2021-03-17 09:06:20|14250.98|14250.98|14251.95|14251.95|14251.95|14251.95|14250.98|14250.98|0
1615972000000|2021-03-17 09:06:40|14253.93|14253.93|14253.93|14253.93|14253.93|14253.93|14253.93|14253.93|0
1615972020000|2021-03-17 09:07:00|14256.7|14256.7|14256.7|14256.7|14256.7|14256.7|14256.7|14256.7|0
1615972060000|2021-03-17 09:07:40|14258.09|14258.09|14258.09|14258.09|14258.09|14258.09|14258.09|14258.09|0
1615972080000|2021-03-17 09:08:00|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|0
1615972090000|2021-03-17 09:08:10|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|0
1615972100000|2021-03-17 09:08:20|14256.97|14256.97|14257.81|14257.81|14257.81|14257.81|14256.97|14256.97|0
1615972120000|2021-03-17 09:08:40|14255.84|14255.84|14255.84|14255.84|14255.84|14255.84|14255.84|14255.84|0
1615972130000|2021-03-17 09:08:50|14256.26|14256.26|14256.26|14256.26|14256.26|14256.26|14256.26|14256.26|0
1615972150000|2021-03-17 09:09:10|14260.2|14260.2|14253.25|14253.25|14260.2|14260.2|14252.09|14252.09|0
1615972200000|2021-03-17 09:10:00|14254.64|14254.64|14254.64|14254.64|14254.64|14254.64|14254.64|14254.64|0
1615972220000|2021-03-17 09:10:20|14256.03|14256.03|14256.03|14256.03|14256.03|14256.03|14256.03|14256.03|0
1615972240000|2021-03-17 09:10:40|14253.25|14253.25|14253.25|14253.25|14253.25|14253.25|14253.25|14253.25|0
1615972250000|2021-03-17 09:10:50|14252.77|14252.77|14252.77|14252.77|14252.77|14252.77|14252.77|14252.77|0
1615972330000|2021-03-17 09:12:10|14251.38|14251.38|14244.43|14244.43|14251.38|14251.38|14244.43|14244.43|0
1615972380000|2021-03-17 09:13:00|14242.46|14242.46|14242.46|14242.46|14242.46|14242.46|14242.46|14242.46|0
1615972410000|2021-03-17 09:13:30|14236.54|14236.54|14236.54|14236.54|14236.54|14236.54|14236.54|14236.54|0
1615972440000|2021-03-17 09:14:00|14237.52|14237.52|14237.52|14237.52|14237.52|14237.52|14237.52|14237.52|0
1615972470000|2021-03-17 09:14:30|14236.13|14236.13|14233.35|14233.35|14236.13|14236.13|14233.35|14233.35|0
1615972480000|2021-03-17 09:14:40|14234.74|14234.74|14234.74|14234.74|14234.74|14234.74|14234.74|14234.74|0
1615972500000|2021-03-17 09:15:00|14233.77|14233.77|14233.77|14233.77|14233.77|14233.77|14225.88|14225.88|0
1615972520000|2021-03-17 09:15:20|14234.97|14234.97|14234.97|14234.97|14234.97|14234.97|14234.97|14234.97|0
1615972540000|2021-03-17 09:15:40|14231.02|14231.02|14231.02|14231.02|14231.02|14231.02|14231.02|14231.02|0
1615972570000|2021-03-17 09:16:10|14232.41|14232.41|14232.41|14232.41|14232.41|14232.41|14232.41|14232.41|0
1615972590000|2021-03-17 09:16:30|14232.84|14232.84|14234.23|14234.23|14234.23|14234.23|14232.84|14232.84|0
1615972610000|2021-03-17 09:16:50|14235.62|14235.62|14235.62|14235.62|14235.62|14235.62|14235.62|14235.62|0
1615972670000|2021-03-17 09:17:50|14237.01|14237.01|14237.01|14237.01|14237.01|14237.01|14237.01|14237.01|0
1615972680000|2021-03-17 09:18:00|14237.44|14237.44|14237.44|14237.44|14237.44|14237.44|14237.44|14237.44|0
1615972690000|2021-03-17 09:18:10|14236.05|14236.05|14236.05|14236.05|14236.05|14236.05|14236.05|14236.05|0
1615972700000|2021-03-17 09:18:20|14237.02|14237.02|14242.35|14242.35|14242.35|14242.35|14237.02|14237.02|0
1615972710000|2021-03-17 09:18:30|14243.74|14243.74|14243.74|14243.74|14243.74|14243.74|14243.74|14243.74|0
1615972720000|2021-03-17 09:18:40|14244.23|14244.23|14245.2|14245.2|14245.2|14245.2|14244.23|14244.23|0
1615972730000|2021-03-17 09:18:50|14247.98|14247.98|14245.2|14245.2|14247.98|14247.98|14245.2|14245.2|0
1615972740000|2021-03-17 09:19:00|14243.23|14243.23|14245.2|14245.2|14245.2|14245.2|14243.23|14243.23|0
1615972770000|2021-03-17 09:19:30|14247.17|14247.17|14247.17|14247.17|14247.17|14247.17|14247.17|14247.17|0
1615972780000|2021-03-17 09:19:40|14246.75|14246.75|14243.97|14243.97|14246.75|14246.75|14243.97|14243.97|0
1615972810000|2021-03-17 09:20:10|14245.17|14245.17|14245.17|14245.17|14245.17|14245.17|14245.17|14245.17|0
1615972840000|2021-03-17 09:20:40|14242.39|14242.39|14240.42|14240.42|14242.39|14242.39|14240.42|14240.42|0
1615972860000|2021-03-17 09:21:00|14239.03|14239.03|14239.03|14239.03|14239.03|14239.03|14239.03|14239.03|0
1615972900000|2021-03-17 09:21:40|14238.54|14238.54|14238.54|14238.54|14238.54|14238.54|14238.54|14238.54|0
1615972930000|2021-03-17 09:22:10|14238.05|14238.05|14238.05|14238.05|14238.05|14238.05|14238.05|14238.05|0
1615972990000|2021-03-17 09:23:10|14242.22|14242.22|14243.61|14243.61|14243.61|14243.61|14242.22|14242.22|0
1615973020000|2021-03-17 09:23:40|14246.39|14246.39|14246.39|14246.39|14246.39|14246.39|14246.39|14246.39|0
1615973030000|2021-03-17 09:23:50|14245|14245|14242.22|14242.22|14245|14245|14242.22|14242.22|0
1615973090000|2021-03-17 09:24:50|14243.61|14243.61|14243.61|14243.61|14243.61|14243.61|14243.61|14243.61|0
1615973160000|2021-03-17 09:26:00|14245|14245|14245|14245|14245|14245|14245|14245|0
1615973170000|2021-03-17 09:26:10|14243.03|14243.03|14243.03|14243.03|14243.03|14243.03|14243.03|14243.03|0
1615973190000|2021-03-17 09:26:30|14245|14245|14248.94|14248.94|14248.94|14248.94|14245|14245|0
1615973220000|2021-03-17 09:27:00|14247.97|14247.97|14247.97|14247.97|14247.97|14247.97|14247.97|14247.97|0
1615973230000|2021-03-17 09:27:10|14247|14247|14247|14247|14247|14247|14247|14247|0
1615973250000|2021-03-17 09:27:30|14247.42|14247.42|14247.42|14247.42|14247.42|14247.42|14247.42|14247.42|0
1615973260000|2021-03-17 09:27:40|14249.4|14249.4|14250.78|14250.78|14250.78|14250.78|14249.4|14249.4|0
1615973280000|2021-03-17 09:28:00|14252.17|14252.17|14253.56|14253.56|14253.56|14253.56|14252.17|14252.17|0
1615973290000|2021-03-17 09:28:10|14252.17|14252.17|14252.17|14252.17|14252.17|14252.17|14252.17|14252.17|0
1615973300000|2021-03-17 09:28:20|14249.4|14249.4|14249.4|14249.4|14249.4|14249.4|14249.4|14249.4|0
1615973310000|2021-03-17 09:28:30|14248.01|14248.01|14246.62|14246.62|14248.01|14248.01|14246.62|14246.62|0
1615973320000|2021-03-17 09:28:40|14245.23|14245.23|14242.45|14242.45|14245.23|14245.23|14242.45|14242.45|0
1615973330000|2021-03-17 09:28:50|14241.06|14241.06|14242.87|14242.87|14242.87|14242.87|14241.06|14241.06|0
1615973340000|2021-03-17 09:29:00|14242.02|14242.02|14242.02|14242.02|14242.02|14242.02|14242.02|14242.02|0
1615973350000|2021-03-17 09:29:10|14240.63|14240.63|14240.63|14240.63|14240.63|14240.63|14240.63|14240.63|0
1615973360000|2021-03-17 09:29:20|14239.24|14239.24|14237.42|14237.42|14239.24|14239.24|14237.42|14237.42|0
1615973390000|2021-03-17 09:29:50|14236.03|14236.03|14235.55|14235.55|14236.03|14236.03|14235.55|14235.55|0
1615973400000|2021-03-17 09:30:00|14234.35|14234.35|14230.4|14230.4|14234.35|14234.35|14230.4|14230.4|0
1615973410000|2021-03-17 09:30:10|14229.01|14229.01|14229.01|14229.01|14229.01|14229.01|14229.01|14229.01|0
1615973480000|2021-03-17 09:31:20|14231.79|14231.79|14230.4|14230.4|14231.79|14231.79|14230.4|14230.4|0
1615973490000|2021-03-17 09:31:30|14227.62|14227.62|14225.75|14225.75|14227.62|14227.62|14224.85|14224.85|0
1615973510000|2021-03-17 09:31:50|14227.14|14227.14|14228.04|14228.04|14229.92|14229.92|14227.14|14227.14|0
1615973520000|2021-03-17 09:32:00|14226.65|14226.65|14226.65|14226.65|14226.65|14226.65|14226.65|14226.65|0
1615973530000|2021-03-17 09:32:10|14225.26|14225.26|14225.26|14225.26|14225.26|14225.26|14225.26|14225.26|0
1615973550000|2021-03-17 09:32:30|14228.04|14228.04|14228.04|14228.04|14228.04|14228.04|14228.04|14228.04|0
1615973580000|2021-03-17 09:33:00|14222.48|14222.48|14223.87|14223.87|14223.87|14223.87|14222.48|14222.48|0
1615973600000|2021-03-17 09:33:20|14225.26|14225.26|14223.87|14223.87|14225.26|14225.26|14223.87|14223.87|0
1615973700000|2021-03-17 09:35:00|14224.36|14224.36|14230.89|14230.89|14230.89|14230.89|14224.36|14224.36|0
1615973710000|2021-03-17 09:35:10|14229.5|14229.5|14221.62|14221.62|14229.5|14229.5|14221.62|14221.62|0
1615973720000|2021-03-17 09:35:20|14223.01|14223.01|14223.01|14223.01|14223.01|14223.01|14223.01|14223.01|0
1615973810000|2021-03-17 09:36:50|14224.4|14224.4|14224.4|14224.4|14224.4|14224.4|14224.4|14224.4|0
1615973830000|2021-03-17 09:37:10|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|0
1615973840000|2021-03-17 09:37:20|14220.48|14220.48|14220.48|14220.48|14220.48|14220.48|14220.48|14220.48|0
1615973860000|2021-03-17 09:37:40|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|0
1615973870000|2021-03-17 09:37:50|14221.38|14221.38|14222.77|14222.77|14222.77|14222.77|14221.38|14221.38|0
1615973880000|2021-03-17 09:38:00|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|0
1615973900000|2021-03-17 09:38:20|14222.77|14222.77|14227.92|14227.92|14227.92|14227.92|14222.77|14222.77|0
1615973910000|2021-03-17 09:38:30|14228.34|14228.34|14228.34|14228.34|14228.34|14228.34|14228.34|14228.34|0
1615973930000|2021-03-17 09:38:50|14226.95|14226.95|14225.56|14225.56|14226.95|14226.95|14225.56|14225.56|0
1615973940000|2021-03-17 09:39:00|14222.78|14222.78|14222.78|14222.78|14222.78|14222.78|14222.78|14222.78|0
1615973960000|2021-03-17 09:39:20|14220.81|14220.81|14224.76|14224.76|14224.76|14224.76|14220.81|14220.81|0
1615974000000|2021-03-17 09:40:00|14223.37|14223.37|14221.98|14221.98|14223.37|14223.37|14221.98|14221.98|0
1615974030000|2021-03-17 09:40:30|14221.12|14221.12|14221.12|14221.12|14221.12|14221.12|14221.12|14221.12|0
1615974070000|2021-03-17 09:41:10|14222.51|14222.51|14222.51|14222.51|14222.51|14222.51|14222.51|14222.51|0
1615974080000|2021-03-17 09:41:20|14223.9|14223.9|14223.9|14223.9|14223.9|14223.9|14223.9|14223.9|0
1615974100000|2021-03-17 09:41:40|14221.93|14221.93|14220.96|14220.96|14221.93|14221.93|14220.96|14220.96|0
1615974120000|2021-03-17 09:42:00|14217.01|14217.01|14217.01|14217.01|14217.01|14217.01|14217.01|14217.01|0
1615974160000|2021-03-17 09:42:40|14211.46|14211.46|14211.46|14211.46|14211.46|14211.46|14211.46|14211.46|0
1615974170000|2021-03-17 09:42:50|14210.07|14210.07|14208.68|14208.68|14210.07|14210.07|14208.68|14208.68|0
1615974180000|2021-03-17 09:43:00|14203.12|14203.12|14198.95|14198.95|14203.12|14203.12|14198.95|14198.95|0
1615974190000|2021-03-17 09:43:10|14200.34|14200.34|14200.34|14200.34|14200.34|14200.34|14200.34|14200.34|0
1615974260000|2021-03-17 09:44:20|14196.4|14196.4|14196.4|14196.4|14196.4|14196.4|14196.4|14196.4|0
1615974280000|2021-03-17 09:44:40|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|0
1615974290000|2021-03-17 09:44:50|14196.98|14196.98|14196.98|14196.98|14196.98|14196.98|14196.98|14196.98|0
1615974320000|2021-03-17 09:45:20|14195.59|14195.59|14194.2|14194.2|14195.59|14195.59|14194.2|14194.2|0
1615974330000|2021-03-17 09:45:30|14192.74|14192.74|14192.74|14192.74|14192.74|14192.74|14192.74|14192.74|0
1615974350000|2021-03-17 09:45:50|14189.96|14189.96|14195.36|14195.36|14195.36|14195.36|14189.96|14189.96|0
1615974380000|2021-03-17 09:46:20|14195.79|14195.79|14195.79|14195.79|14195.79|14195.79|14195.79|14195.79|0
1615974390000|2021-03-17 09:46:30|14197.18|14197.18|14197.18|14197.18|14197.18|14197.18|14197.18|14197.18|0
1615974400000|2021-03-17 09:46:40|14196.75|14196.75|14196.75|14196.75|14196.75|14196.75|14196.75|14196.75|0
1615974420000|2021-03-17 09:47:00|14195.36|14195.36|14196.75|14196.75|14196.75|14196.75|14193.97|14193.97|0
1615974480000|2021-03-17 09:48:00|14198.72|14198.72|14202.89|14202.89|14204.28|14204.28|14198.72|14198.72|0
1615974500000|2021-03-17 09:48:20|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|0
1615974510000|2021-03-17 09:48:30|14201.99|14201.99|14201.99|14201.99|14201.99|14201.99|14201.99|14201.99|0
1615974520000|2021-03-17 09:48:40|14200.6|14200.6|14200.6|14200.6|14200.6|14200.6|14200.6|14200.6|0
1615974530000|2021-03-17 09:48:50|14197.82|14197.82|14197.82|14197.82|14197.82|14197.82|14197.82|14197.82|0
1615974550000|2021-03-17 09:49:10|14195.04|14195.04|14195.04|14195.04|14195.04|14195.04|14195.04|14195.04|0
1615974590000|2021-03-17 09:49:50|14193.65|14193.65|14196.43|14196.43|14196.43|14196.43|14193.65|14193.65|0
1615974630000|2021-03-17 09:50:30|14194.46|14194.46|14194.46|14194.46|14194.46|14194.46|14194.46|14194.46|0
1615974670000|2021-03-17 09:51:10|14192.49|14192.49|14192.49|14192.49|14192.49|14192.49|14192.49|14192.49|0
1615974680000|2021-03-17 09:51:20|14195.27|14195.27|14195.27|14195.27|14195.27|14195.27|14195.27|14195.27|0
1615974690000|2021-03-17 09:51:30|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|0
1615974710000|2021-03-17 09:51:50|14195.27|14195.27|14193.88|14193.88|14195.27|14195.27|14193.88|14193.88|0
1615974720000|2021-03-17 09:52:00|14191.1|14191.1|14193.88|14193.88|14193.88|14193.88|14191.1|14191.1|0
1615974770000|2021-03-17 09:52:50|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|14196.66|0
1615974800000|2021-03-17 09:53:20|14199.43|14199.43|14199.43|14199.43|14199.43|14199.43|14199.43|14199.43|0
1615974810000|2021-03-17 09:53:30|14201.41|14201.41|14201.41|14201.41|14201.41|14201.41|14201.41|14201.41|0
1615974820000|2021-03-17 09:53:40|14205.57|14205.57|14205.57|14205.57|14205.57|14205.57|14205.57|14205.57|0
1615974830000|2021-03-17 09:53:50|14202.8|14202.8|14202.8|14202.8|14202.8|14202.8|14202.8|14202.8|0
1615974840000|2021-03-17 09:54:00|14204.18|14204.18|14204.18|14204.18|14204.18|14204.18|14204.18|14204.18|0
1615974850000|2021-03-17 09:54:10|14202.8|14202.8|14198.63|14198.63|14202.8|14202.8|14198.63|14198.63|0
1615974880000|2021-03-17 09:54:40|14197.17|14197.17|14197.17|14197.17|14197.17|14197.17|14197.17|14197.17|0
1615974890000|2021-03-17 09:54:50|14194.39|14194.39|14194.39|14194.39|14194.39|14194.39|14194.39|14194.39|0
1615974940000|2021-03-17 09:55:40|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|0
1615975000000|2021-03-17 09:56:40|14197.17|14197.17|14191.84|14191.84|14197.17|14197.17|14191.84|14191.84|0
1615975010000|2021-03-17 09:56:50|14193.81|14193.81|14195.78|14195.78|14195.78|14195.78|14193.81|14193.81|0
1615975020000|2021-03-17 09:57:00|14191.84|14191.84|14190.45|14190.45|14191.84|14191.84|14190.45|14190.45|0
1615975070000|2021-03-17 09:57:50|14191.84|14191.84|14193.22|14193.22|14193.22|14193.22|14191.84|14191.84|0
1615975080000|2021-03-17 09:58:00|14194.61|14194.61|14194.61|14194.61|14194.61|14194.61|14194.61|14194.61|0
1615975090000|2021-03-17 09:58:10|14195.1|14195.1|14195.1|14195.1|14195.1|14195.1|14195.1|14195.1|0
1615975100000|2021-03-17 09:58:20|14196.49|14196.49|14196.49|14196.49|14196.49|14196.49|14196.49|14196.49|0
1615975110000|2021-03-17 09:58:30|14197.88|14197.88|14197.88|14197.88|14197.88|14197.88|14197.88|14197.88|0
1615975120000|2021-03-17 09:58:40|14197.45|14197.45|14196.6|14196.6|14197.45|14197.45|14196.6|14196.6|0
1615975130000|2021-03-17 09:58:50|14197.02|14197.02|14195.63|14195.63|14197.02|14197.02|14195.63|14195.63|0
1615975140000|2021-03-17 09:59:00|14194.25|14194.25|14194.25|14194.25|14194.25|14194.25|14194.25|14194.25|0
1615975150000|2021-03-17 09:59:10|14195.63|14195.63|14185.91|14185.91|14195.63|14195.63|14185.91|14185.91|0
1615975160000|2021-03-17 09:59:20|14190.08|14190.08|14187.3|14187.3|14190.08|14190.08|14187.3|14187.3|0
1615975170000|2021-03-17 09:59:30|14187.72|14187.72|14187.72|14187.72|14187.72|14187.72|14187.72|14187.72|0
1615975190000|2021-03-17 09:59:50|14191.89|14191.89|14191.89|14191.89|14193.28|14193.28|14191.89|14191.89|0
1615975200000|2021-03-17 10:00:00|14190.61|14190.61|14190.61|14190.61|14190.61|14190.61|14190.61|14190.61|0
1615975220000|2021-03-17 10:00:20|14189.22|14189.22|14186.44|14186.44|14189.22|14189.22|14186.44|14186.44|0
1615975240000|2021-03-17 10:00:40|14187.7|14187.7|14187.7|14187.7|14187.7|14187.7|14187.7|14187.7|0
1615975250000|2021-03-17 10:00:50|14186.31|14186.31|14185.88|14185.88|14186.31|14186.31|14181.71|14181.71|0
1615975260000|2021-03-17 10:01:00|14184.49|14184.49|14184.49|14184.49|14184.49|14184.49|14184.49|14184.49|0
1615975290000|2021-03-17 10:01:30|14181.71|14181.71|14181.71|14181.71|14181.71|14181.71|14181.71|14181.71|0
1615975300000|2021-03-17 10:01:40|14180.32|14180.32|14182.2|14182.2|14182.2|14182.2|14177.87|14177.87|0
1615975310000|2021-03-17 10:01:50|14176.64|14176.64|14180|14180|14180|14180|14176.64|14176.64|0
1615975320000|2021-03-17 10:02:00|14181.39|14181.39|14184.17|14184.17|14184.17|14184.17|14181.39|14181.39|0
1615975340000|2021-03-17 10:02:20|14182.78|14182.78|14182.78|14182.78|14182.78|14182.78|14182.78|14182.78|0
1615975360000|2021-03-17 10:02:40|14183.75|14183.75|14185.23|14185.23|14185.23|14185.23|14183.26|14183.26|0
1615975380000|2021-03-17 10:03:00|14186.62|14186.62|14189.4|14189.4|14189.4|14189.4|14186.62|14186.62|0
1615975390000|2021-03-17 10:03:10|14188.01|14188.01|14188.01|14188.01|14188.01|14188.01|14188.01|14188.01|0
1615975400000|2021-03-17 10:03:20|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|0
1615975430000|2021-03-17 10:03:50|14191.37|14191.37|14191.37|14191.37|14191.37|14191.37|14191.37|14191.37|0
1615975440000|2021-03-17 10:04:00|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|14189.98|0
1615975450000|2021-03-17 10:04:10|14189.56|14189.56|14189.99|14189.99|14189.99|14189.99|14189.56|14189.56|0
1615975470000|2021-03-17 10:04:30|14188.6|14188.6|14188.6|14188.6|14188.6|14188.6|14188.6|14188.6|0
1615975610000|2021-03-17 10:06:50|14189.8|14189.8|14189.8|14189.8|14189.8|14189.8|14189.8|14189.8|0
1615975620000|2021-03-17 10:07:00|14188.41|14188.41|14192.58|14192.58|14192.58|14192.58|14187.02|14187.02|0
1615975630000|2021-03-17 10:07:10|14191.19|14191.19|14191.19|14191.19|14191.19|14191.19|14191.19|14191.19|0
1615975640000|2021-03-17 10:07:20|14197.1|14197.1|14197.1|14197.1|14197.1|14197.1|14197.1|14197.1|0
1615975650000|2021-03-17 10:07:30|14199.08|14199.08|14210.19|14210.19|14210.19|14210.19|14199.08|14199.08|0
1615975660000|2021-03-17 10:07:40|14208.8|14208.8|14208.38|14208.38|14208.8|14208.8|14208.38|14208.38|0
1615975670000|2021-03-17 10:07:50|14210.35|14210.35|14207.57|14207.57|14210.35|14210.35|14207.57|14207.57|0
1615975680000|2021-03-17 10:08:00|14209.54|14209.54|14211.51|14211.51|14211.51|14211.51|14209.54|14209.54|0
1615975690000|2021-03-17 10:08:10|14209.54|14209.54|14211.51|14211.51|14211.51|14211.51|14209.54|14209.54|0
1615975700000|2021-03-17 10:08:20|14210.12|14210.12|14212.67|14212.67|14212.67|14212.67|14208.73|14208.73|0
1615975710000|2021-03-17 10:08:30|14214.06|14214.06|14214.06|14214.06|14214.06|14214.06|14212.09|14212.09|0
1615975740000|2021-03-17 10:09:00|14212.09|14212.09|14212.09|14212.09|14212.09|14212.09|14212.09|14212.09|0
1615975750000|2021-03-17 10:09:10|14210.12|14210.12|14210.12|14210.12|14210.12|14210.12|14210.12|14210.12|0
1615975780000|2021-03-17 10:09:40|14204.21|14204.21|14206.18|14206.18|14206.18|14206.18|14204.21|14204.21|0
1615975790000|2021-03-17 10:09:50|14210.12|14210.12|14210.12|14210.12|14210.12|14210.12|14210.12|14210.12|0
1615975800000|2021-03-17 10:10:00|14208.15|14208.15|14208.15|14208.15|14208.15|14208.15|14208.15|14208.15|0
1615975810000|2021-03-17 10:10:10|14206.76|14206.76|14206.76|14206.76|14206.76|14206.76|14206.76|14206.76|0
1615975820000|2021-03-17 10:10:20|14204.79|14204.79|14204.79|14204.79|14204.79|14204.79|14204.79|14204.79|0
1615975900000|2021-03-17 10:11:40|14207.57|14207.57|14209.54|14209.54|14211.51|14211.51|14207.57|14207.57|0
1615975910000|2021-03-17 10:11:50|14209.11|14209.11|14209.11|14209.11|14209.11|14209.11|14209.11|14209.11|0
1615975960000|2021-03-17 10:12:40|14211.08|14211.08|14211.08|14211.08|14211.08|14211.08|14211.08|14211.08|0
1615976030000|2021-03-17 10:13:50|14213.05|14213.05|14213.05|14213.05|14213.05|14213.05|14213.05|14213.05|0
1615976060000|2021-03-17 10:14:20|14214.44|14214.44|14214.44|14214.44|14214.44|14214.44|14214.44|14214.44|0
1615976070000|2021-03-17 10:14:30|14213.05|14213.05|14213.05|14213.05|14213.05|14213.05|14213.05|14213.05|0
1615976080000|2021-03-17 10:14:40|14211.85|14211.85|14211.85|14211.85|14211.85|14211.85|14211.85|14211.85|0
1615976100000|2021-03-17 10:15:00|14211.42|14211.42|14213.39|14213.39|14213.39|14213.39|14205.51|14205.51|0
1615976120000|2021-03-17 10:15:20|14212.19|14212.19|14212.19|14212.19|14212.19|14212.19|14212.19|14212.19|0
1615976130000|2021-03-17 10:15:30|14210.22|14210.22|14210.22|14210.22|14210.22|14210.22|14210.22|14210.22|0
1615976240000|2021-03-17 10:17:20|14209.8|14209.8|14209.8|14209.8|14209.8|14209.8|14209.8|14209.8|0
1615976290000|2021-03-17 10:18:10|14210.22|14210.22|14212.11|14212.11|14212.11|14212.11|14210.22|14210.22|0
1615976300000|2021-03-17 10:18:20|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|0
1615976320000|2021-03-17 10:18:40|14212.11|14212.11|14212.11|14212.11|14212.11|14212.11|14212.11|14212.11|0
1615976390000|2021-03-17 10:19:50|14214.89|14214.89|14210.91|14210.91|14214.89|14214.89|14210.91|14210.91|0
1615976400000|2021-03-17 10:20:00|14211.88|14211.88|14213.85|14213.85|14213.85|14213.85|14211.88|14211.88|0
1615976420000|2021-03-17 10:20:20|14212.46|14212.46|14212.46|14212.46|14212.46|14212.46|14212.46|14212.46|0
1615976430000|2021-03-17 10:20:30|14209.69|14209.69|14208.3|14208.3|14209.69|14209.69|14208.3|14208.3|0
1615976440000|2021-03-17 10:20:40|14210.27|14210.27|14210.27|14210.27|14210.27|14210.27|14210.27|14210.27|0
1615976450000|2021-03-17 10:20:50|14210.69|14210.69|14210.69|14210.69|14210.69|14210.69|14210.69|14210.69|0
1615976510000|2021-03-17 10:21:50|14209.3|14209.3|14210.69|14210.69|14210.69|14210.69|14209.3|14209.3|0
1615976520000|2021-03-17 10:22:00|14210.2|14210.2|14210.2|14210.2|14210.2|14210.2|14210.2|14210.2|0
1615976530000|2021-03-17 10:22:10|14208.23|14208.23|14208.23|14208.23|14208.23|14208.23|14208.23|14208.23|0
1615976550000|2021-03-17 10:22:30|14208.72|14208.72|14210.5|14210.5|14210.5|14210.5|14208.53|14208.53|0
1615976600000|2021-03-17 10:23:20|14208.53|14208.53|14208.53|14208.53|14208.53|14208.53|14208.53|14208.53|0
1615976640000|2021-03-17 10:24:00|14210.5|14210.5|14210.5|14210.5|14210.5|14210.5|14210.5|14210.5|0
1615976650000|2021-03-17 10:24:10|14212.47|14212.47|14212.47|14212.47|14212.47|14212.47|14212.47|14212.47|0
1615976670000|2021-03-17 10:24:30|14213.86|14213.86|14213.86|14213.86|14213.86|14213.86|14213.86|14213.86|0
1615976680000|2021-03-17 10:24:40|14214.83|14214.83|14215.8|14215.8|14215.8|14215.8|14214.83|14214.83|0
1615976700000|2021-03-17 10:25:00|14214.95|14214.95|14214.52|14214.52|14214.95|14214.95|14214.52|14214.52|0
1615976710000|2021-03-17 10:25:10|14213.13|14213.13|14211.74|14211.74|14213.13|14213.13|14211.74|14211.74|0
1615976740000|2021-03-17 10:25:40|14210.97|14210.97|14210.97|14210.97|14210.97|14210.97|14210.97|14210.97|0
1615976760000|2021-03-17 10:26:00|14207.03|14207.03|14209|14209|14209|14209|14207.03|14207.03|0
1615976790000|2021-03-17 10:26:30|14209.48|14209.48|14209.48|14209.48|14209.48|14209.48|14209.48|14209.48|0
1615976830000|2021-03-17 10:27:10|14211.46|14211.46|14211.46|14211.46|14211.46|14211.46|14211.46|14211.46|0
1615976840000|2021-03-17 10:27:20|14207.51|14207.51|14209.48|14209.48|14209.48|14209.48|14207.51|14207.51|0
1615976910000|2021-03-17 10:28:30|14209.97|14209.97|14209.48|14209.48|14209.97|14209.97|14209.48|14209.48|0
1615976930000|2021-03-17 10:28:50|14210.87|14210.87|14211.36|14211.36|14211.36|14211.36|14210.87|14210.87|0
1615976950000|2021-03-17 10:29:10|14210.93|14210.93|14210.93|14210.93|14210.93|14210.93|14210.93|14210.93|0
1615976960000|2021-03-17 10:29:20|14214.87|14214.87|14214.87|14214.87|14214.87|14214.87|14214.87|14214.87|0
1615977000000|2021-03-17 10:30:00|14216.26|14216.26|14219.04|14219.04|14220.43|14220.43|14216.26|14216.26|0
1615977060000|2021-03-17 10:31:00|14214.87|14214.87|14214.87|14214.87|14214.87|14214.87|14214.87|14214.87|0
1615977090000|2021-03-17 10:31:30|14216.16|14216.16|14211.99|14211.99|14216.16|14216.16|14211.99|14211.99|0
1615977110000|2021-03-17 10:31:50|14210.02|14210.02|14210.02|14210.02|14210.02|14210.02|14210.02|14210.02|0
1615977120000|2021-03-17 10:32:00|14207.24|14207.24|14205.85|14205.85|14207.24|14207.24|14205.85|14205.85|0
1615977130000|2021-03-17 10:32:10|14207.24|14207.24|14207.24|14207.24|14207.24|14207.24|14207.24|14207.24|0
1615977160000|2021-03-17 10:32:40|14209.83|14209.83|14214.07|14214.07|14215.04|14215.04|14209.83|14209.83|0
1615977170000|2021-03-17 10:32:50|14212.87|14212.87|14212.87|14212.87|14212.87|14212.87|14212.87|14212.87|0
1615977190000|2021-03-17 10:33:10|14214.84|14214.84|14214.84|14214.84|14216.23|14216.23|14214.84|14214.84|0
1615977200000|2021-03-17 10:33:20|14212.87|14212.87|14214.07|14214.07|14214.07|14214.07|14212.87|14212.87|0
1615977280000|2021-03-17 10:34:40|14215.46|14215.46|14215.46|14215.46|14215.46|14215.46|14215.46|14215.46|0
1615977290000|2021-03-17 10:34:50|14219.4|14219.4|14221.37|14221.37|14221.37|14221.37|14219.4|14219.4|0
1615977300000|2021-03-17 10:35:00|14218.59|14218.59|14218.59|14218.59|14218.59|14218.59|14218.59|14218.59|0
1615977340000|2021-03-17 10:35:40|14219.98|14219.98|14219.98|14219.98|14219.98|14219.98|14219.98|14219.98|0
1615977420000|2021-03-17 10:37:00|14215.81|14215.81|14214.91|14214.91|14215.81|14215.81|14214.42|14214.42|0
1615977430000|2021-03-17 10:37:10|14213.87|14213.87|14214.35|14214.35|14214.35|14214.35|14213.87|14213.87|0
1615977450000|2021-03-17 10:37:30|14213.5|14213.5|14214.35|14214.35|14214.35|14214.35|14213.5|14213.5|0
1615977470000|2021-03-17 10:37:50|14218.52|14218.52|14218.52|14218.52|14218.52|14218.52|14218.52|14218.52|0
1615977480000|2021-03-17 10:38:00|14220.49|14220.49|14218.52|14218.52|14220.49|14220.49|14218.52|14218.52|0
1615977500000|2021-03-17 10:38:20|14218.95|14218.95|14219.38|14219.38|14219.38|14219.38|14218.95|14218.95|0
1615977530000|2021-03-17 10:38:50|14218.41|14218.41|14218.41|14218.41|14218.41|14218.41|14218.41|14218.41|0
1615977540000|2021-03-17 10:39:00|14222.57|14222.57|14228.13|14228.13|14228.13|14228.13|14222.57|14222.57|0
1615977560000|2021-03-17 10:39:20|14229.52|14229.52|14229.52|14229.52|14229.52|14229.52|14229.52|14229.52|0
1615977570000|2021-03-17 10:39:30|14226.74|14226.74|14226.74|14226.74|14226.74|14226.74|14226.74|14226.74|0
1615977600000|2021-03-17 10:40:00|14228.71|14228.71|14230.69|14230.69|14230.69|14230.69|14228.71|14228.71|0
1615977610000|2021-03-17 10:40:10|14236.24|14236.24|14237.1|14237.1|14237.1|14237.1|14236.24|14236.24|0
1615977620000|2021-03-17 10:40:20|14238.49|14238.49|14239.88|14239.88|14239.88|14239.88|14238.49|14238.49|0
1615977640000|2021-03-17 10:40:40|14243.82|14243.82|14243.82|14243.82|14243.82|14243.82|14243.82|14243.82|0
1615977650000|2021-03-17 10:40:50|14245.79|14245.79|14245.79|14245.79|14245.79|14245.79|14245.79|14245.79|0
1615977660000|2021-03-17 10:41:00|14247.91|14247.91|14247.91|14247.91|14247.91|14247.91|14247.91|14247.91|0
1615977680000|2021-03-17 10:41:20|14243.74|14243.74|14244.94|14244.94|14244.94|14244.94|14243.74|14243.74|0
1615977690000|2021-03-17 10:41:30|14245.78|14245.78|14245.78|14245.78|14245.78|14245.78|14245.78|14245.78|0
1615977750000|2021-03-17 10:42:30|14248.56|14248.56|14249.95|14249.95|14249.95|14249.95|14248.56|14248.56|0
1615977780000|2021-03-17 10:43:00|14251.34|14251.34|14250.48|14250.48|14251.34|14251.34|14250.48|14250.48|0
1615977810000|2021-03-17 10:43:30|14249.09|14249.09|14246.31|14246.31|14249.09|14249.09|14246.31|14246.31|0
1615977860000|2021-03-17 10:44:20|14247.28|14247.28|14247.28|14247.28|14247.28|14247.28|14247.28|14247.28|0
1615977880000|2021-03-17 10:44:40|14248.57|14248.57|14248.57|14248.57|14248.57|14248.57|14248.57|14248.57|0
1615977910000|2021-03-17 10:45:10|14249.05|14249.05|14249.54|14249.54|14249.54|14249.54|14249.05|14249.05|0
1615977920000|2021-03-17 10:45:20|14251.51|14251.51|14251.51|14251.51|14251.51|14251.51|14251.51|14251.51|0
1615977950000|2021-03-17 10:45:50|14255.45|14255.45|14255.45|14255.45|14255.45|14255.45|14255.45|14255.45|0
1615977970000|2021-03-17 10:46:10|14256.84|14256.84|14261.01|14261.01|14261.01|14261.01|14256.84|14256.84|0
1615978010000|2021-03-17 10:46:50|14259.62|14259.62|14261.59|14261.59|14261.59|14261.59|14259.62|14259.62|0
1615978020000|2021-03-17 10:47:00|14259.62|14259.62|14259.62|14259.62|14259.62|14259.62|14259.62|14259.62|0
1615978030000|2021-03-17 10:47:10|14261.57|14261.57|14255.73|14255.73|14261.57|14261.57|14254.27|14254.27|0
1615978040000|2021-03-17 10:47:20|14254.27|14254.27|14254.87|14254.87|14255.73|14255.73|14254.27|14254.27|0
1615978050000|2021-03-17 10:47:30|14256.26|14256.26|14256.26|14256.26|14256.26|14256.26|14256.26|14256.26|0
1615978080000|2021-03-17 10:48:00|14255.29|14255.29|14255.29|14255.29|14255.29|14255.29|14255.29|14255.29|0
1615978090000|2021-03-17 10:48:10|14254.31|14254.31|14254.31|14254.31|14254.31|14254.31|14254.31|14254.31|0
1615978140000|2021-03-17 10:49:00|14255.7|14255.7|14257.09|14257.09|14257.09|14257.09|14255.7|14255.7|0
1615978170000|2021-03-17 10:49:30|14253.15|14253.15|14255.93|14255.93|14255.93|14255.93|14253.15|14253.15|0
1615978200000|2021-03-17 10:50:00|14254.54|14254.54|14254.54|14254.54|14254.54|14254.54|14254.54|14254.54|0
1615978220000|2021-03-17 10:50:20|14252.57|14252.57|14252.57|14252.57|14252.57|14252.57|14252.57|14252.57|0
1615978240000|2021-03-17 10:50:40|14253.96|14253.96|14253.96|14253.96|14253.96|14253.96|14253.96|14253.96|0
1615978260000|2021-03-17 10:51:00|14255.35|14255.35|14259.52|14259.52|14259.52|14259.52|14255.35|14255.35|0
1615978270000|2021-03-17 10:51:10|14259.95|14259.95|14259.95|14259.95|14259.95|14259.95|14259.95|14259.95|0
1615978310000|2021-03-17 10:51:50|14258.97|14258.97|14259.46|14259.46|14259.46|14259.46|14258.97|14258.97|0
1615978320000|2021-03-17 10:52:00|14260.85|14260.85|14260.85|14260.85|14260.85|14260.85|14260.85|14260.85|0
1615978340000|2021-03-17 10:52:20|14261.28|14261.28|14261.28|14261.28|14261.28|14261.28|14261.28|14261.28|0
1615978350000|2021-03-17 10:52:30|14263.25|14263.25|14263.25|14263.25|14263.25|14263.25|14263.25|14263.25|0
1615978380000|2021-03-17 10:53:00|14262.82|14262.82|14261.49|14261.49|14262.82|14262.82|14258.22|14258.22|0
1615978390000|2021-03-17 10:53:10|14261.92|14261.92|14266.09|14266.09|14266.09|14266.09|14261.92|14261.92|0
1615978400000|2021-03-17 10:53:20|14261.92|14261.92|14259.14|14259.14|14261.92|14261.92|14259.14|14259.14|0
1615978420000|2021-03-17 10:53:40|14256.36|14256.36|14255.87|14255.87|14256.36|14256.36|14255.87|14255.87|0
1615978430000|2021-03-17 10:53:50|14254.48|14254.48|14254.48|14254.48|14254.48|14254.48|14254.48|14254.48|0
1615978440000|2021-03-17 10:54:00|14251.7|14251.7|14251.7|14251.7|14251.7|14251.7|14251.7|14251.7|0
1615978450000|2021-03-17 10:54:10|14253.67|14253.67|14255.06|14255.06|14255.06|14255.06|14253.67|14253.67|0
1615978460000|2021-03-17 10:54:20|14256.45|14256.45|14255.06|14255.06|14256.45|14256.45|14255.06|14255.06|0
1615978480000|2021-03-17 10:54:40|14253.67|14253.67|14252.28|14252.28|14253.67|14253.67|14252.28|14252.28|0
1615978490000|2021-03-17 10:54:50|14253.67|14253.67|14253.68|14253.68|14255.07|14255.07|14253.67|14253.67|0
1615978500000|2021-03-17 10:55:00|14255.07|14255.07|14255.07|14255.07|14255.07|14255.07|14255.07|14255.07|0
1615978510000|2021-03-17 10:55:10|14252.29|14252.29|14250.91|14250.91|14253.68|14253.68|14250.91|14250.91|0
1615978520000|2021-03-17 10:55:20|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|0
1615978530000|2021-03-17 10:55:30|14253.68|14253.68|14256.46|14256.46|14256.46|14256.46|14253.68|14253.68|0
1615978620000|2021-03-17 10:57:00|14259.24|14259.24|14260.63|14260.63|14260.63|14260.63|14259.24|14259.24|0
1615978630000|2021-03-17 10:57:10|14262.02|14262.02|14263.41|14263.41|14264.8|14264.8|14262.02|14262.02|0
1615978640000|2021-03-17 10:57:20|14262.02|14262.02|14254.59|14254.59|14262.02|14262.02|14254.59|14254.59|0
1615978670000|2021-03-17 10:57:50|14258.76|14258.76|14255.98|14255.98|14258.76|14258.76|14255.98|14255.98|0
1615978680000|2021-03-17 10:58:00|14254.59|14254.59|14253.2|14253.2|14254.59|14254.59|14251.81|14251.81|0
1615978690000|2021-03-17 10:58:10|14251.23|14251.23|14254.01|14254.01|14254.01|14254.01|14251.23|14251.23|0
1615978700000|2021-03-17 10:58:20|14253.03|14253.03|14247.47|14247.47|14253.03|14253.03|14247.47|14247.47|0
1615978710000|2021-03-17 10:58:30|14246.09|14246.09|14246.09|14246.09|14246.09|14246.09|14246.09|14246.09|0
1615978720000|2021-03-17 10:58:40|14244.7|14244.7|14244.7|14244.7|14244.7|14244.7|14244.7|14244.7|0
1615978730000|2021-03-17 10:58:50|14243.31|14243.31|14243.31|14243.31|14243.31|14243.31|14243.31|14243.31|0
1615978740000|2021-03-17 10:59:00|14242.82|14242.82|14244.21|14244.21|14244.21|14244.21|14242.82|14242.82|0
1615978750000|2021-03-17 10:59:10|14245.6|14245.6|14245.6|14245.6|14245.6|14245.6|14245.6|14245.6|0
1615978760000|2021-03-17 10:59:20|14246.09|14246.09|14246.09|14246.09|14246.09|14246.09|14246.09|14246.09|0
1615978770000|2021-03-17 10:59:30|14244.7|14244.7|14244.27|14244.27|14244.7|14244.7|14244.27|14244.27|0
1615978800000|2021-03-17 11:00:00|14248.21|14248.21|14256.13|14256.13|14256.13|14256.13|14248.21|14248.21|0
1615978840000|2021-03-17 11:00:40|14254.16|14254.16|14254.58|14254.58|14255.55|14255.55|14254.16|14254.16|0
1615978870000|2021-03-17 11:01:10|14257.36|14257.36|14257.36|14257.36|14257.36|14257.36|14257.36|14257.36|0
1615978910000|2021-03-17 11:01:50|14254.58|14254.58|14253.19|14253.19|14254.58|14254.58|14253.19|14253.19|0
1615978920000|2021-03-17 11:02:00|14254.58|14254.58|14254.58|14254.58|14254.58|14254.58|14254.58|14254.58|0
1615978930000|2021-03-17 11:02:10|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|14256.55|0
1615978970000|2021-03-17 11:02:50|14258.52|14258.52|14260.49|14260.49|14260.49|14260.49|14258.52|14258.52|0
1615978980000|2021-03-17 11:03:00|14262.46|14262.46|14262.46|14262.46|14262.46|14262.46|14262.46|14262.46|0
1615979000000|2021-03-17 11:03:20|14264.43|14264.43|14264.43|14264.43|14264.43|14264.43|14264.43|14264.43|0
1615979030000|2021-03-17 11:03:50|14263.94|14263.94|14263.94|14263.94|14263.94|14263.94|14263.94|14263.94|0
1615979040000|2021-03-17 11:04:00|14264.8|14264.8|14264.8|14264.8|14264.8|14264.8|14264.8|14264.8|0
1615979050000|2021-03-17 11:04:10|14266.19|14266.19|14267.58|14267.58|14267.58|14267.58|14266.19|14266.19|0
1615979060000|2021-03-17 11:04:20|14266.19|14266.19|14268.16|14268.16|14268.16|14268.16|14266.19|14266.19|0
1615979070000|2021-03-17 11:04:30|14266.77|14266.77|14266.77|14266.77|14266.77|14266.77|14266.77|14266.77|0
1615979080000|2021-03-17 11:04:40|14265.38|14265.38|14265.38|14265.38|14265.38|14265.38|14265.38|14265.38|0
1615979090000|2021-03-17 11:04:50|14262.6|14262.6|14263.99|14263.99|14263.99|14263.99|14262.6|14262.6|0
1615979120000|2021-03-17 11:05:20|14265.96|14265.96|14265.96|14265.96|14265.96|14265.96|14265.96|14265.96|0
1615979130000|2021-03-17 11:05:30|14267.93|14267.93|14267.93|14267.93|14267.93|14267.93|14267.93|14267.93|0
1615979140000|2021-03-17 11:05:40|14269.32|14269.32|14267.93|14267.93|14269.32|14269.32|14267.93|14267.93|0
1615979160000|2021-03-17 11:06:00|14270.71|14270.71|14270.71|14270.71|14270.71|14270.71|14270.71|14270.71|0
1615979190000|2021-03-17 11:06:30|14268.74|14268.74|14270.71|14270.71|14270.71|14270.71|14268.74|14268.74|0
1615979200000|2021-03-17 11:06:40|14271.2|14271.2|14271.2|14271.2|14271.68|14271.68|14271.2|14271.2|0
1615979220000|2021-03-17 11:07:00|14272.17|14272.17|14272.17|14272.17|14272.17|14272.17|14272.17|14272.17|0
1615979240000|2021-03-17 11:07:20|14272.66|14272.66|14272.66|14272.66|14272.66|14272.66|14272.66|14272.66|0
1615979280000|2021-03-17 11:08:00|14274.63|14274.63|14281.84|14281.84|14281.84|14281.84|14274.63|14274.63|0
1615979310000|2021-03-17 11:08:30|14280.45|14280.45|14280.45|14280.45|14280.45|14280.45|14280.45|14280.45|0
1615979320000|2021-03-17 11:08:40|14279.06|14279.06|14279.06|14279.06|14279.06|14279.06|14279.06|14279.06|0
1615979330000|2021-03-17 11:08:50|14276.28|14276.28|14276.28|14276.28|14276.28|14276.28|14276.28|14276.28|0
1615979370000|2021-03-17 11:09:30|14277.67|14277.67|14278.25|14278.25|14278.25|14278.25|14276.28|14276.28|0
1615979400000|2021-03-17 11:10:00|14276.86|14276.86|14272.92|14272.92|14276.86|14276.86|14272.92|14272.92|0
1615979420000|2021-03-17 11:10:20|14272.43|14272.43|14272.43|14272.43|14272.43|14272.43|14272.43|14272.43|0
1615979470000|2021-03-17 11:11:10|14273.82|14273.82|14273.82|14273.82|14275.21|14275.21|14273.82|14273.82|0
1615979500000|2021-03-17 11:11:40|14274.25|14274.25|14274.25|14274.25|14274.25|14274.25|14274.25|14274.25|0
1615979550000|2021-03-17 11:12:30|14270.31|14270.31|14270.31|14270.31|14270.31|14270.31|14270.31|14270.31|0
1615979590000|2021-03-17 11:13:10|14268.34|14268.34|14266.36|14266.36|14268.34|14268.34|14266.36|14266.36|0
1615979620000|2021-03-17 11:13:40|14262.2|14262.2|14262.2|14262.2|14264.98|14264.98|14262.2|14262.2|0
1615979640000|2021-03-17 11:14:00|14260.81|14260.81|14260.81|14260.81|14260.81|14260.81|14260.81|14260.81|0
1615979660000|2021-03-17 11:14:20|14260.32|14260.32|14260.32|14260.32|14260.32|14260.32|14260.32|14260.32|0
1615979700000|2021-03-17 11:15:00|14258.93|14258.93|14260.32|14260.32|14260.32|14260.32|14258.93|14258.93|0
1615979710000|2021-03-17 11:15:10|14258.93|14258.93|14258.93|14258.93|14258.93|14258.93|14258.93|14258.93|0
1615979730000|2021-03-17 11:15:30|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|14253.02|0
1615979740000|2021-03-17 11:15:40|14253.5|14253.5|14253.5|14253.5|14253.5|14253.5|14253.5|14253.5|0
1615979750000|2021-03-17 11:15:50|14253.02|14253.02|14252.96|14252.96|14253.02|14253.02|14252.53|14252.53|0
1615979760000|2021-03-17 11:16:00|14251.76|14251.76|14251.76|14251.76|14251.76|14251.76|14251.76|14251.76|0
1615979780000|2021-03-17 11:16:20|14254.16|14254.16|14254.16|14254.16|14254.16|14254.16|14254.16|14254.16|0
1615979820000|2021-03-17 11:17:00|14256.94|14256.94|14256.94|14256.94|14256.94|14256.94|14256.94|14256.94|0
1615979830000|2021-03-17 11:17:10|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|0
1615979850000|2021-03-17 11:17:30|14254.28|14254.28|14254.28|14254.28|14254.28|14254.28|14254.28|14254.28|0
1615979880000|2021-03-17 11:18:00|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|14255.48|0
1615979970000|2021-03-17 11:19:30|14255.05|14255.05|14255.54|14255.54|14255.54|14255.54|14255.05|14255.05|0
1615979980000|2021-03-17 11:19:40|14254.7|14254.7|14254.7|14254.7|14254.7|14254.7|14254.7|14254.7|0
1615979990000|2021-03-17 11:19:50|14253.84|14253.84|14253.41|14253.41|14253.84|14253.84|14253.41|14253.41|0
1615980000000|2021-03-17 11:20:00|14252.16|14252.16|14252.16|14252.16|14252.16|14252.16|14252.16|14252.16|0
1615980010000|2021-03-17 11:20:10|14251.74|14251.74|14251.74|14251.74|14251.74|14251.74|14251.74|14251.74|0
1615980020000|2021-03-17 11:20:20|14253.45|14253.45|14250.67|14250.67|14253.45|14253.45|14250.67|14250.67|0
1615980060000|2021-03-17 11:21:00|14248.7|14248.7|14247.92|14247.92|14249.12|14249.12|14247.92|14247.92|0
1615980080000|2021-03-17 11:21:20|14249.12|14249.12|14249.12|14249.12|14249.12|14249.12|14249.12|14249.12|0
1615980110000|2021-03-17 11:21:50|14248.7|14248.7|14248.7|14248.7|14248.7|14248.7|14248.7|14248.7|0
1615980140000|2021-03-17 11:22:20|14247.86|14247.86|14247.86|14247.86|14247.86|14247.86|14247.86|14247.86|0
1615980150000|2021-03-17 11:22:30|14247.44|14247.44|14247.44|14247.44|14247.44|14247.44|14247.44|14247.44|0
1615980160000|2021-03-17 11:22:40|14245.47|14245.47|14240.33|14240.33|14245.47|14245.47|14240.33|14240.33|0
1615980180000|2021-03-17 11:23:00|14238.94|14238.94|14238.94|14238.94|14238.94|14238.94|14238.94|14238.94|0
1615980190000|2021-03-17 11:23:10|14238.45|14238.45|14238.45|14238.45|14238.45|14238.45|14238.45|14238.45|0
1615980250000|2021-03-17 11:24:10|14237.06|14237.06|14235.67|14235.67|14237.06|14237.06|14235.67|14235.67|0
1615980260000|2021-03-17 11:24:20|14235.25|14235.25|14233.86|14233.86|14235.25|14235.25|14233.86|14233.86|0
1615980270000|2021-03-17 11:24:30|14231.89|14231.89|14231.89|14231.89|14231.89|14231.89|14231.89|14231.89|0
1615980380000|2021-03-17 11:26:20|14231.04|14231.04|14231.04|14231.04|14231.04|14231.04|14231.04|14231.04|0
1615980400000|2021-03-17 11:26:40|14229.84|14229.84|14229.84|14229.84|14229.84|14229.84|14229.84|14229.84|0
1615980440000|2021-03-17 11:27:20|14228.55|14228.55|14228.55|14228.55|14228.55|14228.55|14228.55|14228.55|0
1615980480000|2021-03-17 11:28:00|14228.06|14228.06|14228.06|14228.06|14228.06|14228.06|14228.06|14228.06|0
1615980520000|2021-03-17 11:28:40|14230.04|14230.04|14232.82|14232.82|14232.82|14232.82|14230.04|14230.04|0
1615980550000|2021-03-17 11:29:10|14232.39|14232.39|14232.39|14232.39|14232.39|14232.39|14232.39|14232.39|0
1615980560000|2021-03-17 11:29:20|14238.3|14238.3|14236.33|14236.33|14238.3|14238.3|14236.33|14236.33|0
1615980570000|2021-03-17 11:29:30|14234.36|14234.36|14234.84|14234.84|14234.84|14234.84|14234.36|14234.36|0
1615980580000|2021-03-17 11:29:40|14232.87|14232.87|14232.87|14232.87|14232.87|14232.87|14232.87|14232.87|0
1615980590000|2021-03-17 11:29:50|14234.84|14234.84|14234.84|14234.84|14234.84|14234.84|14234.84|14234.84|0
1615980600000|2021-03-17 11:30:00|14234.36|14234.36|14234.36|14234.36|14234.36|14234.36|14234.36|14234.36|0
1615980610000|2021-03-17 11:30:10|14235.56|14235.56|14235.56|14235.56|14235.56|14235.56|14235.56|14235.56|0
1615980650000|2021-03-17 11:30:50|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|0
1615980690000|2021-03-17 11:31:30|14235.55|14235.55|14234.71|14234.71|14235.55|14235.55|14234.71|14234.71|0
1615980730000|2021-03-17 11:32:10|14230.77|14230.77|14227.41|14227.41|14230.77|14230.77|14227.41|14227.41|0
1615980760000|2021-03-17 11:32:40|14226.21|14226.21|14226.21|14226.21|14226.21|14226.21|14226.21|14226.21|0
1615980780000|2021-03-17 11:33:00|14225.72|14225.72|14225.72|14225.72|14225.72|14225.72|14225.72|14225.72|0
1615980810000|2021-03-17 11:33:30|14226.92|14226.92|14228.89|14228.89|14228.89|14228.89|14226.92|14226.92|0
1615980880000|2021-03-17 11:34:40|14224.72|14224.72|14223.33|14223.33|14224.72|14224.72|14223.33|14223.33|0
1615980910000|2021-03-17 11:35:10|14219.16|14219.16|14217.29|14217.29|14219.16|14219.16|14217.29|14217.29|0
1615980920000|2021-03-17 11:35:20|14216.8|14216.8|14220.97|14220.97|14220.97|14220.97|14216.8|14216.8|0
1615980930000|2021-03-17 11:35:30|14221.83|14221.83|14221.83|14221.83|14221.83|14221.83|14221.83|14221.83|0
1615980940000|2021-03-17 11:35:40|14222.25|14222.25|14222.25|14222.25|14222.25|14222.25|14222.25|14222.25|0
1615980990000|2021-03-17 11:36:30|14224.23|14224.23|14222.84|14222.84|14224.23|14224.23|14222.84|14222.84|0
1615981000000|2021-03-17 11:36:40|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|14224.81|0
1615981010000|2021-03-17 11:36:50|14222.84|14222.84|14223.83|14223.83|14224.81|14224.81|14222.84|14222.84|0
1615981070000|2021-03-17 11:37:50|14221.05|14221.05|14221.05|14221.05|14221.05|14221.05|14221.05|14221.05|0
1615981090000|2021-03-17 11:38:10|14222.44|14222.44|14222.44|14222.44|14222.44|14222.44|14222.44|14222.44|0
1615981110000|2021-03-17 11:38:30|14220.47|14220.47|14220.47|14220.47|14220.47|14220.47|14220.47|14220.47|0
1615981150000|2021-03-17 11:39:10|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|14219.99|0
1615981190000|2021-03-17 11:39:50|14219.5|14219.5|14219.5|14219.5|14219.5|14219.5|14219.5|14219.5|0
1615981200000|2021-03-17 11:40:00|14220.36|14220.36|14220.36|14220.36|14220.36|14220.36|14220.36|14220.36|0
1615981230000|2021-03-17 11:40:30|14221.75|14221.75|14221.75|14221.75|14221.75|14221.75|14221.75|14221.75|0
1615981240000|2021-03-17 11:40:40|14223.14|14223.14|14223.14|14223.14|14223.14|14223.14|14223.14|14223.14|0
1615981250000|2021-03-17 11:40:50|14224.53|14224.53|14225.98|14225.98|14225.98|14225.98|14224.53|14224.53|0
1615981260000|2021-03-17 11:41:00|14224.6|14224.6|14224.6|14224.6|14224.6|14224.6|14224.6|14224.6|0
1615981280000|2021-03-17 11:41:20|14225.98|14225.98|14225.98|14225.98|14225.98|14225.98|14225.98|14225.98|0
1615981300000|2021-03-17 11:41:40|14229.93|14229.93|14229.93|14229.93|14229.93|14229.93|14229.93|14229.93|0
1615981320000|2021-03-17 11:42:00|14225.76|14225.76|14224.37|14224.37|14225.76|14225.76|14224.37|14224.37|0
1615981370000|2021-03-17 11:42:50|14223.51|14223.51|14223.94|14223.94|14223.94|14223.94|14223.51|14223.51|0
1615981380000|2021-03-17 11:43:00|14226.72|14226.72|14225.33|14225.33|14226.72|14226.72|14225.33|14225.33|0
1615981400000|2021-03-17 11:43:20|14225.76|14225.76|14225.76|14225.76|14225.76|14225.76|14225.76|14225.76|0
1615981420000|2021-03-17 11:43:40|14227.15|14227.15|14227.15|14227.15|14227.15|14227.15|14227.15|14227.15|0
1615981430000|2021-03-17 11:43:50|14226.66|14226.66|14226.23|14226.23|14226.66|14226.66|14226.23|14226.23|0
1615981450000|2021-03-17 11:44:10|14227.62|14227.62|14227.62|14227.62|14227.62|14227.62|14226.23|14226.23|0
1615981480000|2021-03-17 11:44:40|14228.11|14228.11|14228.11|14228.11|14228.11|14228.11|14228.11|14228.11|0
1615981500000|2021-03-17 11:45:00|14225.33|14225.33|14225.33|14225.33|14225.33|14225.33|14225.33|14225.33|0
1615981510000|2021-03-17 11:45:10|14223.36|14223.36|14215.96|14215.96|14223.36|14223.36|14215.48|14215.48|0
1615981540000|2021-03-17 11:45:40|14217.93|14217.93|14217.93|14217.93|14217.93|14217.93|14217.93|14217.93|0
1615981560000|2021-03-17 11:46:00|14219.9|14219.9|14218.51|14218.51|14219.9|14219.9|14218.51|14218.51|0
1615981620000|2021-03-17 11:47:00|14220.48|14220.48|14220.48|14220.48|14220.48|14220.48|14220.48|14220.48|0
1615981640000|2021-03-17 11:47:20|14222.46|14222.46|14222.46|14222.46|14222.46|14222.46|14222.46|14222.46|0
1615981650000|2021-03-17 11:47:30|14221.07|14221.07|14219.68|14219.68|14221.07|14221.07|14219.68|14219.68|0
1615981660000|2021-03-17 11:47:40|14220.1|14220.1|14217.65|14217.65|14220.1|14220.1|14217.65|14217.65|0
1615981670000|2021-03-17 11:47:50|14219.04|14219.04|14219.04|14219.04|14219.04|14219.04|14219.04|14219.04|0
1615981680000|2021-03-17 11:48:00|14217.84|14217.84|14216.98|14216.98|14217.84|14217.84|14216.98|14216.98|0
1615981690000|2021-03-17 11:48:10|14218.95|14218.95|14218.95|14218.95|14218.95|14218.95|14218.95|14218.95|0
1615981710000|2021-03-17 11:48:30|14219.37|14219.37|14220.76|14220.76|14220.76|14220.76|14219.37|14219.37|0
1615981720000|2021-03-17 11:48:40|14218.79|14218.79|14218.79|14218.79|14218.79|14218.79|14218.79|14218.79|0
1615981730000|2021-03-17 11:48:50|14220.76|14220.76|14220.76|14220.76|14220.76|14220.76|14220.76|14220.76|0
1615981740000|2021-03-17 11:49:00|14221.25|14221.25|14220.76|14220.76|14221.25|14221.25|14220.76|14220.76|0
1615981810000|2021-03-17 11:50:10|14218.79|14218.79|14218.21|14218.21|14218.79|14218.79|14216.82|14216.82|0
1615981850000|2021-03-17 11:50:50|14220.18|14220.18|14220.18|14220.18|14220.18|14220.18|14220.18|14220.18|0
1615981860000|2021-03-17 11:51:00|14218.79|14218.79|14218.79|14218.79|14218.79|14218.79|14218.79|14218.79|0
1615981880000|2021-03-17 11:51:20|14221.19|14221.19|14221.19|14221.19|14221.19|14221.19|14221.19|14221.19|0
1615981900000|2021-03-17 11:51:40|14219.8|14219.8|14218.94|14218.94|14219.8|14219.8|14218.94|14218.94|0
1615981940000|2021-03-17 11:52:20|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|0
1615981950000|2021-03-17 11:52:30|14223.11|14223.11|14223.11|14223.11|14223.11|14223.11|14223.11|14223.11|0
1615981960000|2021-03-17 11:52:40|14221.72|14221.72|14220.33|14220.33|14221.72|14221.72|14220.33|14220.33|0
1615981970000|2021-03-17 11:52:50|14220.82|14220.82|14220.33|14220.33|14220.82|14220.82|14220.33|14220.33|0
1615982000000|2021-03-17 11:53:20|14222.3|14222.3|14222.3|14222.3|14222.3|14222.3|14222.3|14222.3|0
1615982030000|2021-03-17 11:53:50|14223.16|14223.16|14223.16|14223.16|14223.16|14223.16|14223.16|14223.16|0
1615982060000|2021-03-17 11:54:20|14222.3|14222.3|14222.3|14222.3|14222.3|14222.3|14222.3|14222.3|0
1615982070000|2021-03-17 11:54:30|14224.27|14224.27|14226.25|14226.25|14226.25|14226.25|14224.27|14224.27|0
1615982110000|2021-03-17 11:55:10|14227.1|14227.1|14227.59|14227.59|14227.59|14227.59|14227.1|14227.1|0
1615982160000|2021-03-17 11:56:00|14227.17|14227.17|14227.59|14227.59|14227.59|14227.59|14227.17|14227.17|0
1615982200000|2021-03-17 11:56:40|14228.56|14228.56|14228.98|14228.98|14228.98|14228.98|14228.56|14228.56|0
1615982220000|2021-03-17 11:57:00|14227.78|14227.78|14227.78|14227.78|14227.78|14227.78|14227.78|14227.78|0
1615982240000|2021-03-17 11:57:20|14228.2|14228.2|14228.2|14228.2|14228.2|14228.2|14228.2|14228.2|0
1615982260000|2021-03-17 11:57:40|14227.36|14227.36|14227.36|14227.36|14227.36|14227.36|14227.36|14227.36|0
1615982270000|2021-03-17 11:57:50|14226.94|14226.94|14226.94|14226.94|14228.33|14228.33|14226.94|14226.94|0
1615982290000|2021-03-17 11:58:10|14226.52|14226.52|14226.52|14226.52|14226.52|14226.52|14226.52|14226.52|0
1615982300000|2021-03-17 11:58:20|14227.98|14227.98|14227.98|14227.98|14227.98|14227.98|14227.98|14227.98|0
1615982330000|2021-03-17 11:58:50|14229.95|14229.95|14230.38|14230.38|14230.38|14230.38|14229.95|14229.95|0
1615982340000|2021-03-17 11:59:00|14231.77|14231.77|14231.77|14231.77|14231.77|14231.77|14231.77|14231.77|0
1615982390000|2021-03-17 11:59:50|14233.16|14233.16|14230.38|14230.38|14233.16|14233.16|14230.38|14230.38|0
1615982400000|2021-03-17 12:00:00|14233.16|14233.16|14231.77|14231.77|14233.16|14233.16|14231.77|14231.77|0
1615982410000|2021-03-17 12:00:10|14233.74|14233.74|14233.74|14233.74|14233.74|14233.74|14233.74|14233.74|0
1615982460000|2021-03-17 12:01:00|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|0
1615982470000|2021-03-17 12:01:10|14236.52|14236.52|14236.52|14236.52|14236.52|14236.52|14236.52|14236.52|0
1615982500000|2021-03-17 12:01:40|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|14235.13|0
1615982520000|2021-03-17 12:02:00|14234.64|14234.64|14234.64|14234.64|14234.64|14234.64|14234.64|14234.64|0
1615982530000|2021-03-17 12:02:10|14236.03|14236.03|14238.15|14238.15|14238.15|14238.15|14236.03|14236.03|0
1615982550000|2021-03-17 12:02:30|14237.72|14237.72|14241.89|14241.89|14241.89|14241.89|14237.72|14237.72|0
1615982590000|2021-03-17 12:03:10|14243.28|14243.28|14240.5|14240.5|14243.28|14243.28|14240.5|14240.5|0
1615982610000|2021-03-17 12:03:30|14238.53|14238.53|14236.56|14236.56|14238.53|14238.53|14236.56|14236.56|0
1615982620000|2021-03-17 12:03:40|14232.39|14232.39|14232.39|14232.39|14232.39|14232.39|14232.39|14232.39|0
1615982630000|2021-03-17 12:03:50|14233.78|14233.78|14233.78|14233.78|14233.78|14233.78|14233.78|14233.78|0
1615982640000|2021-03-17 12:04:00|14232.39|14232.39|14232.39|14232.39|14233.78|14233.78|14232.39|14232.39|0
1615982650000|2021-03-17 12:04:10|14230.42|14230.42|14230.42|14230.42|14230.42|14230.42|14230.42|14230.42|0
1615982660000|2021-03-17 12:04:20|14231.81|14231.81|14231.81|14231.81|14231.81|14231.81|14231.81|14231.81|0
1615982670000|2021-03-17 12:04:30|14235.98|14235.98|14237.24|14237.24|14237.24|14237.24|14235.98|14235.98|0
1615982680000|2021-03-17 12:04:40|14235.85|14235.85|14230.84|14230.84|14235.85|14235.85|14230.84|14230.84|0
1615982690000|2021-03-17 12:04:50|14232.23|14232.23|14230.84|14230.84|14232.23|14232.23|14230.84|14230.84|0
1615982710000|2021-03-17 12:05:10|14241.96|14241.96|14240.57|14240.57|14244.73|14244.73|14240.57|14240.57|0
1615982720000|2021-03-17 12:05:20|14241.05|14241.05|14241.54|14241.54|14241.54|14241.54|14241.05|14241.05|0
1615982750000|2021-03-17 12:05:50|14242.51|14242.51|14248.33|14248.33|14248.33|14248.33|14242.51|14242.51|0
1615982760000|2021-03-17 12:06:00|14247.9|14247.9|14247.9|14247.9|14247.9|14247.9|14247.9|14247.9|0
1615982810000|2021-03-17 12:06:50|14247.48|14247.48|14247.48|14247.48|14247.48|14247.48|14247.48|14247.48|0
1615982850000|2021-03-17 12:07:30|14244.7|14244.7|14239.75|14239.75|14246.09|14246.09|14239.75|14239.75|0
1615982860000|2021-03-17 12:07:40|14239.32|14239.32|14239.32|14239.32|14239.32|14239.32|14239.32|14239.32|0
1615982870000|2021-03-17 12:07:50|14240.16|14240.16|14240.16|14240.16|14240.16|14240.16|14240.16|14240.16|0
1615982900000|2021-03-17 12:08:20|14241.55|14241.55|14242.94|14242.94|14242.94|14242.94|14241.55|14241.55|0
1615982910000|2021-03-17 12:08:30|14242.09|14242.09|14242.09|14242.09|14242.09|14242.09|14242.09|14242.09|0
1615982930000|2021-03-17 12:08:50|14240.7|14240.7|14242.09|14242.09|14242.09|14242.09|14240.7|14240.7|0
1615982990000|2021-03-17 12:09:50|14244.87|14244.87|14246.07|14246.07|14246.07|14246.07|14244.87|14244.87|0
1615983000000|2021-03-17 12:10:00|14247.46|14247.46|14247.46|14247.46|14247.46|14247.46|14247.46|14247.46|0
1615983050000|2021-03-17 12:10:50|14244.68|14244.68|14243.29|14243.29|14244.68|14244.68|14243.29|14243.29|0
1615983060000|2021-03-17 12:11:00|14246.07|14246.07|14244.68|14244.68|14246.07|14246.07|14244.68|14244.68|0
1615983070000|2021-03-17 12:11:10|14243.48|14243.48|14243.48|14243.48|14243.48|14243.48|14243.48|14243.48|0
1615983090000|2021-03-17 12:11:30|14246.26|14246.26|14246.26|14246.26|14246.26|14246.26|14246.26|14246.26|0
1615983100000|2021-03-17 12:11:40|14248.23|14248.23|14248.23|14248.23|14248.23|14248.23|14248.23|14248.23|0
1615983120000|2021-03-17 12:12:00|14249.43|14249.43|14249.43|14249.43|14249.43|14249.43|14249.43|14249.43|0
1615983140000|2021-03-17 12:12:20|14249.91|14249.91|14249.91|14249.91|14249.91|14249.91|14249.91|14249.91|0
1615983190000|2021-03-17 12:13:10|14248.52|14248.52|14248.52|14248.52|14248.52|14248.52|14248.52|14248.52|0
1615983210000|2021-03-17 12:13:30|14247.13|14247.13|14250.27|14250.27|14250.27|14250.27|14244.35|14244.35|0
1615983220000|2021-03-17 12:13:40|14251.66|14251.66|14251.66|14251.66|14251.66|14251.66|14251.66|14251.66|0
1615983240000|2021-03-17 12:14:00|14250.27|14250.27|14250.27|14250.27|14250.27|14250.27|14250.27|14250.27|0
1615983250000|2021-03-17 12:14:10|14254.44|14254.44|14254.44|14254.44|14254.44|14254.44|14254.44|14254.44|0
1615983300000|2021-03-17 12:15:00|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|0
1615983310000|2021-03-17 12:15:10|14253.66|14253.66|14253.66|14253.66|14253.66|14253.66|14253.66|14253.66|0
1615983320000|2021-03-17 12:15:20|14254.64|14254.64|14246.73|14246.73|14254.64|14254.64|14246.73|14246.73|0
1615983330000|2021-03-17 12:15:30|14245.34|14245.34|14245.34|14245.34|14245.34|14245.34|14245.34|14245.34|0
1615983340000|2021-03-17 12:15:40|14243.95|14243.95|14243.95|14243.95|14246.73|14246.73|14243.95|14243.95|0
1615983350000|2021-03-17 12:15:50|14250.9|14250.9|14249.51|14249.51|14250.9|14250.9|14249.51|14249.51|0
1615983360000|2021-03-17 12:16:00|14249.02|14249.02|14251.8|14251.8|14251.8|14251.8|14249.02|14249.02|0
1615983380000|2021-03-17 12:16:20|14253.77|14253.77|14255.74|14255.74|14255.74|14255.74|14253.77|14253.77|0
1615983390000|2021-03-17 12:16:30|14251.57|14251.57|14251.57|14251.57|14251.57|14251.57|14251.57|14251.57|0
1615983400000|2021-03-17 12:16:40|14249.6|14249.6|14249.6|14249.6|14249.6|14249.6|14249.6|14249.6|0
1615983430000|2021-03-17 12:17:10|14249.11|14249.11|14252.47|14252.47|14252.47|14252.47|14249.11|14249.11|0
1615983460000|2021-03-17 12:17:40|14251.62|14251.62|14251.62|14251.62|14251.62|14251.62|14251.62|14251.62|0
1615983490000|2021-03-17 12:18:10|14254.4|14254.4|14255.79|14255.79|14257.18|14257.18|14254.4|14254.4|0
1615983510000|2021-03-17 12:18:30|14256.99|14256.99|14256.99|14256.99|14256.99|14256.99|14256.99|14256.99|0
1615983530000|2021-03-17 12:18:50|14258.38|14258.38|14258.38|14258.38|14258.38|14258.38|14258.38|14258.38|0
1615983540000|2021-03-17 12:19:00|14255.6|14255.6|14258.38|14258.38|14258.38|14258.38|14255.6|14255.6|0
1615983580000|2021-03-17 12:19:40|14255.6|14255.6|14255.6|14255.6|14255.6|14255.6|14255.6|14255.6|0
1615983590000|2021-03-17 12:19:50|14259.54|14259.54|14259.96|14259.96|14259.96|14259.96|14259.54|14259.54|0
1615983600000|2021-03-17 12:20:00|14262.74|14262.74|14262.74|14262.74|14262.74|14262.74|14262.74|14262.74|0
1615983610000|2021-03-17 12:20:10|14264.13|14264.13|14263.27|14263.27|14264.13|14264.13|14263.27|14263.27|0
1615983620000|2021-03-17 12:20:20|14261.3|14261.3|14261.3|14261.3|14261.3|14261.3|14261.3|14261.3|0
1615983680000|2021-03-17 12:21:20|14260.81|14260.81|14260.81|14260.81|14260.81|14260.81|14260.81|14260.81|0
1615983710000|2021-03-17 12:21:50|14255.26|14255.26|14251.09|14251.09|14255.26|14255.26|14251.09|14251.09|0
1615983720000|2021-03-17 12:22:00|14252.48|14252.48|14255.26|14255.26|14255.26|14255.26|14252.48|14252.48|0
1615983730000|2021-03-17 12:22:10|14253.28|14253.28|14255.26|14255.26|14255.26|14255.26|14253.28|14253.28|0
1615983740000|2021-03-17 12:22:20|14254.77|14254.77|14254.77|14254.77|14254.77|14254.77|14254.77|14254.77|0
1615983820000|2021-03-17 12:23:40|14250.83|14250.83|14250.83|14250.83|14250.83|14250.83|14250.83|14250.83|0
1615983830000|2021-03-17 12:23:50|14248.86|14248.86|14247.47|14247.47|14248.86|14248.86|14247.47|14247.47|0
1615983870000|2021-03-17 12:24:30|14247.05|14247.05|14247.05|14247.05|14247.05|14247.05|14247.05|14247.05|0
1615983880000|2021-03-17 12:24:40|14246.63|14246.63|14246.63|14246.63|14246.63|14246.63|14246.63|14246.63|0
1615983890000|2021-03-17 12:24:50|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|14249.41|0
1615983900000|2021-03-17 12:25:00|14250.8|14250.8|14250.8|14250.8|14250.8|14250.8|14250.8|14250.8|0
1615983910000|2021-03-17 12:25:10|14248.02|14248.02|14245.24|14245.24|14248.02|14248.02|14245.24|14245.24|0
1615983930000|2021-03-17 12:25:30|14244.75|14244.75|14243.36|14243.36|14244.75|14244.75|14243.36|14243.36|0
1615983940000|2021-03-17 12:25:40|14244.34|14244.34|14244.82|14244.82|14244.82|14244.82|14244.34|14244.34|0
1615983950000|2021-03-17 12:25:50|14246.21|14246.21|14246.21|14246.21|14246.21|14246.21|14246.21|14246.21|0
1615983960000|2021-03-17 12:26:00|14247.41|14247.41|14253.32|14253.32|14253.32|14253.32|14247.41|14247.41|0
1615983990000|2021-03-17 12:26:30|14251.93|14251.93|14252.42|14252.42|14252.42|14252.42|14251.93|14251.93|0
1615984000000|2021-03-17 12:26:40|14253.62|14253.62|14253.62|14253.62|14253.62|14253.62|14253.62|14253.62|0
1615984040000|2021-03-17 12:27:20|14255.01|14255.01|14255.01|14255.01|14255.01|14255.01|14255.01|14255.01|0
1615984060000|2021-03-17 12:27:40|14255.5|14255.5|14255.5|14255.5|14255.5|14255.5|14255.5|14255.5|0
1615984090000|2021-03-17 12:28:10|14252.72|14252.72|14252.72|14252.72|14252.72|14252.72|14252.72|14252.72|0
1615984130000|2021-03-17 12:28:50|14254.11|14254.11|14248.55|14248.55|14254.11|14254.11|14247.16|14247.16|0
1615984150000|2021-03-17 12:29:10|14252.49|14252.49|14252.49|14252.49|14252.49|14252.49|14252.49|14252.49|0
1615984180000|2021-03-17 12:29:40|14251.1|14251.1|14244.15|14244.15|14251.1|14251.1|14244.15|14244.15|0
1615984190000|2021-03-17 12:29:50|14246.93|14246.93|14246.93|14246.93|14246.93|14246.93|14246.93|14246.93|0
1615984210000|2021-03-17 12:30:10|14251.1|14251.1|14249.71|14249.71|14251.1|14251.1|14249.71|14249.71|0
1615984230000|2021-03-17 12:30:30|14251.1|14251.1|14251.1|14251.1|14251.1|14251.1|14251.1|14251.1|0
1615984240000|2021-03-17 12:30:40|14249.71|14249.71|14249.71|14249.71|14249.71|14249.71|14249.71|14249.71|0
1615984250000|2021-03-17 12:30:50|14244.15|14244.15|14242.76|14242.76|14244.15|14244.15|14242.76|14242.76|0
1615984260000|2021-03-17 12:31:00|14241.37|14241.37|14240.21|14240.21|14241.37|14241.37|14236.04|14236.04|0
1615984290000|2021-03-17 12:31:30|14238.24|14238.24|14238.24|14238.24|14238.24|14238.24|14238.24|14238.24|0
1615984300000|2021-03-17 12:31:40|14238.73|14238.73|14238.73|14238.73|14238.73|14238.73|14238.73|14238.73|0
1615984310000|2021-03-17 12:31:50|14239.21|14239.21|14238.73|14238.73|14239.21|14239.21|14238.73|14238.73|0
1615984320000|2021-03-17 12:32:00|14238.24|14238.24|14238.24|14238.24|14238.24|14238.24|14238.24|14238.24|0
1615984330000|2021-03-17 12:32:10|14237.04|14237.04|14241.21|14241.21|14241.21|14241.21|14237.04|14237.04|0
1615984360000|2021-03-17 12:32:40|14240.23|14240.23|14239.26|14239.26|14240.23|14240.23|14239.26|14239.26|0
1615984430000|2021-03-17 12:33:50|14240.65|14240.65|14240.65|14240.65|14240.65|14240.65|14240.65|14240.65|0
1615984440000|2021-03-17 12:34:00|14238.68|14238.68|14238.68|14238.68|14238.68|14238.68|14238.68|14238.68|0
1615984450000|2021-03-17 12:34:10|14240.07|14240.07|14240.07|14240.07|14240.07|14240.07|14240.07|14240.07|0
1615984470000|2021-03-17 12:34:30|14240.93|14240.93|14240.93|14240.93|14240.93|14240.93|14240.93|14240.93|0
1615984490000|2021-03-17 12:34:50|14242.32|14242.32|14240.93|14240.93|14242.32|14242.32|14240.93|14240.93|0
1615984500000|2021-03-17 12:35:00|14242.32|14242.32|14242.32|14242.32|14242.32|14242.32|14242.32|14242.32|0
1615984530000|2021-03-17 12:35:30|14244.29|14244.29|14244.29|14244.29|14244.29|14244.29|14244.29|14244.29|0
1615984570000|2021-03-17 12:36:10|14242.9|14242.9|14241.32|14241.32|14242.9|14242.9|14241.32|14241.32|0
1615984580000|2021-03-17 12:36:20|14240.9|14240.9|14236.73|14236.73|14240.9|14240.9|14236.73|14236.73|0
1615984590000|2021-03-17 12:36:30|14239.51|14239.51|14239.51|14239.51|14239.51|14239.51|14239.51|14239.51|0
1615984620000|2021-03-17 12:37:00|14240.9|14240.9|14242.29|14242.29|14242.29|14242.29|14240.9|14240.9|0
1615984630000|2021-03-17 12:37:10|14243.68|14243.68|14243.68|14243.68|14243.68|14243.68|14243.68|14243.68|0
1615984650000|2021-03-17 12:37:30|14245.65|14245.65|14247.62|14247.62|14247.62|14247.62|14245.65|14245.65|0
1615984700000|2021-03-17 12:38:20|14244.84|14244.84|14244.84|14244.84|14244.84|14244.84|14244.84|14244.84|0
1615984730000|2021-03-17 12:38:50|14243.45|14243.45|14243.45|14243.45|14243.45|14243.45|14243.45|14243.45|0
1615984800000|2021-03-17 12:40:00|14245.42|14245.42|14243.45|14243.45|14245.42|14245.42|14243.45|14243.45|0
1615984820000|2021-03-17 12:40:20|14243.02|14243.02|14243.02|14243.02|14243.02|14243.02|14243.02|14243.02|0
1615984830000|2021-03-17 12:40:30|14243.44|14243.44|14243.44|14243.44|14243.44|14243.44|14243.44|14243.44|0
1615984840000|2021-03-17 12:40:40|14243.02|14243.02|14240.79|14240.79|14243.02|14243.02|14240.79|14240.79|0
1615984870000|2021-03-17 12:41:10|14239.4|14239.4|14239.4|14239.4|14239.4|14239.4|14239.4|14239.4|0
1615984880000|2021-03-17 12:41:20|14242.18|14242.18|14242.18|14242.18|14242.18|14242.18|14242.18|14242.18|0
1615984900000|2021-03-17 12:41:40|14240.79|14240.79|14240.79|14240.79|14240.79|14240.79|14240.79|14240.79|0
1615984930000|2021-03-17 12:42:10|14239.4|14239.4|14237.43|14237.43|14239.4|14239.4|14237.43|14237.43|0
1615984980000|2021-03-17 12:43:00|14238.82|14238.82|14238.82|14238.82|14238.82|14238.82|14238.82|14238.82|0
1615985000000|2021-03-17 12:43:20|14239.31|14239.31|14239.31|14239.31|14239.31|14239.31|14239.31|14239.31|0
1615985050000|2021-03-17 12:44:10|14240.51|14240.51|14240.51|14240.51|14240.51|14240.51|14240.51|14240.51|0
1615985100000|2021-03-17 12:45:00|14244.45|14244.45|14246.42|14246.42|14246.42|14246.42|14244.45|14244.45|0
1615985140000|2021-03-17 12:45:40|14245.03|14245.03|14245.03|14245.03|14245.03|14245.03|14245.03|14245.03|0
1615985160000|2021-03-17 12:46:00|14245.89|14245.89|14247.28|14247.28|14248.67|14248.67|14245.89|14245.89|0
1615985170000|2021-03-17 12:46:10|14251.22|14251.22|14247.62|14247.62|14251.22|14251.22|14247.62|14247.62|0
1615985180000|2021-03-17 12:46:20|14248.04|14248.04|14248.04|14248.04|14248.04|14248.04|14248.04|14248.04|0
1615985230000|2021-03-17 12:47:10|14249.24|14249.24|14249.24|14249.24|14249.24|14249.24|14249.24|14249.24|0
1615985280000|2021-03-17 12:48:00|14248.75|14248.75|14248.75|14248.75|14248.75|14248.75|14248.75|14248.75|0
1615985300000|2021-03-17 12:48:20|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|14250.04|0
1615985330000|2021-03-17 12:48:50|14249.61|14249.61|14249.61|14249.61|14249.61|14249.61|14248.75|14248.75|0
1615985350000|2021-03-17 12:49:10|14247.64|14247.64|14241.72|14241.72|14247.64|14247.64|14241.72|14241.72|0
1615985400000|2021-03-17 12:50:00|14240.44|14240.44|14240.44|14240.44|14240.44|14240.44|14240.44|14240.44|0
1615985410000|2021-03-17 12:50:10|14241.83|14241.83|14241.83|14241.83|14241.83|14241.83|14241.83|14241.83|0
1615985470000|2021-03-17 12:51:10|14243.8|14243.8|14243.8|14243.8|14243.8|14243.8|14243.8|14243.8|0
1615985520000|2021-03-17 12:52:00|14242.41|14242.41|14242.41|14242.41|14242.41|14242.41|14242.41|14242.41|0
1615985540000|2021-03-17 12:52:20|14244.38|14244.38|14245.36|14245.36|14245.36|14245.36|14244.38|14244.38|0
1615985560000|2021-03-17 12:52:40|14244.93|14244.93|14246.9|14246.9|14246.9|14246.9|14244.93|14244.93|0
1615985580000|2021-03-17 12:53:00|14248.1|14248.1|14248.1|14248.1|14248.1|14248.1|14248.1|14248.1|0
1615985610000|2021-03-17 12:53:30|14247.68|14247.68|14249.07|14249.07|14249.07|14249.07|14247.68|14247.68|0
1615985620000|2021-03-17 12:53:40|14254.98|14254.98|14255.47|14255.47|14255.47|14255.47|14254.98|14254.98|0
1615985630000|2021-03-17 12:53:50|14256.86|14256.86|14254.89|14254.89|14256.86|14256.86|14254.89|14254.89|0
1615985650000|2021-03-17 12:54:10|14256.28|14256.28|14258.25|14258.25|14258.25|14258.25|14256.28|14256.28|0
1615985660000|2021-03-17 12:54:20|14262.42|14262.42|14262.42|14262.42|14262.42|14262.42|14262.42|14262.42|0
1615985680000|2021-03-17 12:54:40|14263.25|14263.25|14262.83|14262.83|14263.25|14263.25|14262.83|14262.83|0
1615985690000|2021-03-17 12:54:50|14262.42|14262.42|14262.42|14262.42|14262.42|14262.42|14262.42|14262.42|0
1615985710000|2021-03-17 12:55:10|14263.25|14263.25|14263.25|14263.25|14263.25|14263.25|14263.25|14263.25|0
1615985720000|2021-03-17 12:55:20|14260.47|14260.47|14260.47|14260.47|14260.47|14260.47|14260.47|14260.47|0
1615985740000|2021-03-17 12:55:40|14261.33|14261.33|14261.33|14261.33|14261.33|14261.33|14261.33|14261.33|0
1615985760000|2021-03-17 12:56:00|14263.3|14263.3|14263.3|14263.3|14263.3|14263.3|14263.3|14263.3|0
1615985790000|2021-03-17 12:56:30|14262.87|14262.87|14263.3|14263.3|14263.3|14263.3|14262.87|14262.87|0
1615985800000|2021-03-17 12:56:40|14262.87|14262.87|14262.87|14262.87|14262.87|14262.87|14262.87|14262.87|0
1615985820000|2021-03-17 12:57:00|14261.48|14261.48|14262.87|14262.87|14262.87|14262.87|14261.48|14261.48|0
1615985860000|2021-03-17 12:57:40|14262.02|14262.02|14262.02|14262.02|14262.02|14262.02|14262.02|14262.02|0
1615985890000|2021-03-17 12:58:10|14260.63|14260.63|14260.63|14260.63|14260.63|14260.63|14260.63|14260.63|0
1615985900000|2021-03-17 12:58:20|14260.14|14260.14|14260.14|14260.14|14260.14|14260.14|14260.14|14260.14|0
1615985920000|2021-03-17 12:58:40|14259.17|14259.17|14259.17|14259.17|14259.17|14259.17|14259.17|14259.17|0
1615985930000|2021-03-17 12:58:50|14258.74|14258.74|14258.74|14258.74|14258.74|14258.74|14258.74|14258.74|0
1615985940000|2021-03-17 12:59:00|14260.13|14260.13|14260.13|14260.13|14260.13|14260.13|14260.13|14260.13|0
1615985970000|2021-03-17 12:59:30|14258.74|14258.74|14258.74|14258.74|14258.74|14258.74|14258.74|14258.74|0
1615985980000|2021-03-17 12:59:40|14256.77|14256.77|14256.77|14256.77|14256.77|14256.77|14256.77|14256.77|0
1615985990000|2021-03-17 12:59:50|14255.38|14255.38|14255.38|14255.38|14255.38|14255.38|14255.38|14255.38|0
1615986000000|2021-03-17 13:00:00|14253.41|14253.41|14253.41|14253.41|14253.41|14253.41|14253.41|14253.41|0
1615986010000|2021-03-17 13:00:10|14256.19|14256.19|14256.19|14256.19|14256.19|14256.19|14256.19|14256.19|0
1615986040000|2021-03-17 13:00:40|14250.28|14250.28|14249.85|14249.85|14250.28|14250.28|14249.85|14249.85|0
1615986050000|2021-03-17 13:00:50|14249.36|14249.36|14248.88|14248.88|14249.36|14249.36|14248.88|14248.88|0
1615986080000|2021-03-17 13:01:20|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|0
1615986090000|2021-03-17 13:01:30|14247.53|14247.53|14247.53|14247.53|14247.53|14247.53|14247.53|14247.53|0
1615986110000|2021-03-17 13:01:50|14249.5|14249.5|14249.5|14249.5|14249.5|14249.5|14249.5|14249.5|0
1615986180000|2021-03-17 13:03:00|14249.08|14249.08|14249.08|14249.08|14249.08|14249.08|14249.08|14249.08|0
1615986190000|2021-03-17 13:03:10|14247.11|14247.11|14247.11|14247.11|14247.11|14247.11|14247.11|14247.11|0
1615986250000|2021-03-17 13:04:10|14241.78|14241.78|14241.78|14241.78|14241.78|14241.78|14241.78|14241.78|0
1615986290000|2021-03-17 13:04:50|14243.75|14243.75|14243.75|14243.75|14243.75|14243.75|14243.75|14243.75|0
1615986360000|2021-03-17 13:06:00|14243.33|14243.33|14238.58|14238.58|14243.33|14243.33|14238.58|14238.58|0
1615986390000|2021-03-17 13:06:30|14237.19|14237.19|14237.19|14237.19|14237.19|14237.19|14237.19|14237.19|0
1615986420000|2021-03-17 13:07:00|14236.71|14236.71|14236.71|14236.71|14236.71|14236.71|14236.71|14236.71|0
1615986430000|2021-03-17 13:07:10|14232.77|14232.77|14232.77|14232.77|14232.77|14232.77|14232.77|14232.77|0
1615986450000|2021-03-17 13:07:30|14231.38|14231.38|14231.38|14231.38|14231.38|14231.38|14231.38|14231.38|0
1615986470000|2021-03-17 13:07:50|14231.8|14231.8|14231.8|14231.8|14232.21|14232.21|14231.8|14231.8|0
1615986480000|2021-03-17 13:08:00|14229.82|14229.82|14229.82|14229.82|14229.82|14229.82|14229.82|14229.82|0
1615986490000|2021-03-17 13:08:10|14229.4|14229.4|14230.79|14230.79|14230.79|14230.79|14229.4|14229.4|0
1615986520000|2021-03-17 13:08:40|14229.4|14229.4|14229.82|14229.82|14229.82|14229.82|14229.4|14229.4|0
1615986530000|2021-03-17 13:08:50|14228.43|14228.43|14228.43|14228.43|14228.43|14228.43|14228.43|14228.43|0
1615986550000|2021-03-17 13:09:10|14226.46|14226.46|14228.77|14228.77|14228.77|14228.77|14224.49|14224.49|0
1615986560000|2021-03-17 13:09:20|14227.48|14227.48|14227.05|14227.05|14227.48|14227.48|14227.05|14227.05|0
1615986570000|2021-03-17 13:09:30|14225.85|14225.85|14229.28|14229.28|14229.28|14229.28|14225.85|14225.85|0
1615986590000|2021-03-17 13:09:50|14227.31|14227.31|14225.34|14225.34|14227.31|14227.31|14223.37|14223.37|0
1615986620000|2021-03-17 13:10:20|14221.39|14221.39|14221.39|14221.39|14221.39|14221.39|14221.39|14221.39|0
1615986650000|2021-03-17 13:10:50|14225.34|14225.34|14225.34|14225.34|14225.34|14225.34|14225.34|14225.34|0
1615986720000|2021-03-17 13:12:00|14223.95|14223.95|14224.43|14224.43|14224.43|14224.43|14223.95|14223.95|0
1615986730000|2021-03-17 13:12:10|14225.82|14225.82|14225.82|14225.82|14225.82|14225.82|14225.82|14225.82|0
1615986760000|2021-03-17 13:12:40|14223.68|14223.68|14223.68|14223.68|14223.68|14223.68|14223.68|14223.68|0
1615986810000|2021-03-17 13:13:30|14223.25|14223.25|14223.25|14223.25|14223.25|14223.25|14223.25|14223.25|0
1615986820000|2021-03-17 13:13:40|14222.83|14222.83|14223.68|14223.68|14223.68|14223.68|14222.83|14222.83|0
1615986830000|2021-03-17 13:13:50|14225.65|14225.65|14219.74|14219.74|14225.65|14225.65|14219.74|14219.74|0
1615986840000|2021-03-17 13:14:00|14217.77|14217.77|14217.77|14217.77|14217.77|14217.77|14217.77|14217.77|0
1615986900000|2021-03-17 13:15:00|14219.74|14219.74|14221.71|14221.71|14221.71|14221.71|14219.74|14219.74|0
1615986910000|2021-03-17 13:15:10|14222.13|14222.13|14220.7|14220.7|14222.13|14222.13|14220.7|14220.7|0
1615986960000|2021-03-17 13:16:00|14219.5|14219.5|14219.5|14219.5|14219.5|14219.5|14219.5|14219.5|0
1615987000000|2021-03-17 13:16:40|14219.08|14219.08|14221.05|14221.05|14221.05|14221.05|14219.08|14219.08|0
1615987020000|2021-03-17 13:17:00|14223.02|14223.02|14225.8|14225.8|14225.8|14225.8|14223.02|14223.02|0
1615987030000|2021-03-17 13:17:10|14227.19|14227.19|14227.19|14227.19|14227.19|14227.19|14227.19|14227.19|0
1615987080000|2021-03-17 13:18:00|14228.39|14228.39|14225.61|14225.61|14228.39|14228.39|14225.61|14225.61|0
1615987100000|2021-03-17 13:18:20|14227.58|14227.58|14232.07|14232.07|14232.07|14232.07|14227.58|14227.58|0
1615987160000|2021-03-17 13:19:20|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|0
1615987200000|2021-03-17 13:20:00|14232.98|14232.98|14232.98|14232.98|14232.98|14232.98|14232.98|14232.98|0
1615987210000|2021-03-17 13:20:10|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|14232.56|0
1615987220000|2021-03-17 13:20:20|14234.53|14234.53|14235.5|14235.5|14235.5|14235.5|14234.53|14234.53|0
1615987250000|2021-03-17 13:20:50|14236.89|14236.89|14236.89|14236.89|14236.89|14236.89|14236.89|14236.89|0
1615987270000|2021-03-17 13:21:10|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|0
1615987370000|2021-03-17 13:22:50|14239.48|14239.48|14238.09|14238.09|14239.48|14239.48|14238.09|14238.09|0
1615987400000|2021-03-17 13:23:20|14237.66|14237.66|14237.66|14237.66|14237.66|14237.66|14237.66|14237.66|0
1615987410000|2021-03-17 13:23:30|14238.95|14238.95|14238.95|14238.95|14238.95|14238.95|14238.95|14238.95|0
1615987450000|2021-03-17 13:24:10|14237.56|14237.56|14236.17|14236.17|14237.56|14237.56|14236.17|14236.17|0
1615987480000|2021-03-17 13:24:40|14233.39|14233.39|14233.39|14233.39|14233.39|14233.39|14233.39|14233.39|0
1615987490000|2021-03-17 13:24:50|14234.23|14234.23|14234.23|14234.23|14234.23|14234.23|14234.23|14234.23|0
1615987520000|2021-03-17 13:25:20|14236.2|14236.2|14236.2|14236.2|14236.2|14236.2|14236.2|14236.2|0
1615987540000|2021-03-17 13:25:40|14238.17|14238.17|14229.83|14229.83|14238.17|14238.17|14229.83|14229.83|0
1615987550000|2021-03-17 13:25:50|14228.44|14228.44|14228.44|14228.44|14228.44|14228.44|14228.44|14228.44|0
1615987590000|2021-03-17 13:26:30|14227.95|14227.95|14231.22|14231.22|14231.59|14231.59|14227.95|14227.95|0
1615987600000|2021-03-17 13:26:40|14230.8|14230.8|14230.8|14230.8|14230.8|14230.8|14230.8|14230.8|0
1615987610000|2021-03-17 13:26:50|14232.77|14232.77|14232.77|14232.77|14232.77|14232.77|14232.77|14232.77|0
1615987620000|2021-03-17 13:27:00|14230.37|14230.37|14230.37|14230.37|14230.37|14230.37|14230.37|14230.37|0
1615987650000|2021-03-17 13:27:30|14233.15|14233.15|14233.15|14233.15|14233.15|14233.15|14233.15|14233.15|0
1615987660000|2021-03-17 13:27:40|14230.37|14230.37|14228.98|14228.98|14230.37|14230.37|14228.98|14228.98|0
1615987720000|2021-03-17 13:28:40|14227.01|14227.01|14227.01|14227.01|14227.01|14227.01|14227.01|14227.01|0
1615987730000|2021-03-17 13:28:50|14226.52|14226.52|14226.52|14226.52|14226.52|14226.52|14226.52|14226.52|0
1615987740000|2021-03-17 13:29:00|14227.72|14227.72|14227.72|14227.72|14227.72|14227.72|14227.72|14227.72|0
1615987770000|2021-03-17 13:29:30|14228.21|14228.21|14228.7|14228.7|14228.7|14228.7|14228.21|14228.21|0
1615987800000|2021-03-17 13:30:00|14230.67|14230.67|14219.85|14219.85|14230.67|14230.67|14219|14219|0
1615987810000|2021-03-17 13:30:10|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|0
1615987840000|2021-03-17 13:30:40|14223.21|14223.21|14223.21|14223.21|14223.21|14223.21|14223.21|14223.21|0
1615987860000|2021-03-17 13:31:00|14223.7|14223.7|14223.7|14223.7|14223.7|14223.7|14223.7|14223.7|0
1615987880000|2021-03-17 13:31:20|14225.67|14225.67|14225.67|14225.67|14225.67|14225.67|14225.67|14225.67|0
1615987910000|2021-03-17 13:31:50|14231.58|14231.58|14231.58|14231.58|14231.58|14231.58|14231.58|14231.58|0
1615987930000|2021-03-17 13:32:10|14229.61|14229.61|14229.61|14229.61|14229.61|14229.61|14229.61|14229.61|0
1615987940000|2021-03-17 13:32:20|14231|14231|14231|14231|14231|14231|14231|14231|0
1615987980000|2021-03-17 13:33:00|14229.8|14229.8|14229.8|14229.8|14229.8|14229.8|14229.8|14229.8|0
1615988000000|2021-03-17 13:33:20|14228.41|14228.41|14228.41|14228.41|14228.41|14228.41|14228.41|14228.41|0
1615988020000|2021-03-17 13:33:40|14230.38|14230.38|14230.38|14230.38|14230.38|14230.38|14230.38|14230.38|0
1615988030000|2021-03-17 13:33:50|14228.92|14228.92|14228.66|14228.66|14228.92|14228.92|14227.46|14227.46|0
1615988040000|2021-03-17 13:34:00|14226.69|14226.69|14225.72|14225.72|14226.69|14226.69|14225.72|14225.72|0
1615988050000|2021-03-17 13:34:10|14227.11|14227.11|14227.11|14227.11|14227.11|14227.11|14227.11|14227.11|0
1615988060000|2021-03-17 13:34:20|14226.62|14226.62|14226.19|14226.19|14226.62|14226.62|14226.19|14226.19|0
1615988070000|2021-03-17 13:34:30|14227.58|14227.58|14227.58|14227.58|14227.58|14227.58|14227.58|14227.58|0
1615988080000|2021-03-17 13:34:40|14226.12|14226.12|14226.12|14226.12|14226.12|14226.12|14226.12|14226.12|0
1615988100000|2021-03-17 13:35:00|14222.18|14222.18|14220.21|14220.21|14222.18|14222.18|14220.21|14220.21|0
1615988110000|2021-03-17 13:35:10|14222.18|14222.18|14226.4|14226.4|14226.4|14226.4|14222.18|14222.18|0
1615988140000|2021-03-17 13:35:40|14228.37|14228.37|14222.46|14222.46|14228.37|14228.37|14222.46|14222.46|0
1615988150000|2021-03-17 13:35:50|14221.07|14221.07|14221.07|14221.07|14221.07|14221.07|14221.07|14221.07|0
1615988160000|2021-03-17 13:36:00|14221.49|14221.49|14222.75|14222.75|14222.75|14222.75|14221.49|14221.49|0
1615988180000|2021-03-17 13:36:20|14223.58|14223.58|14222.75|14222.75|14223.58|14223.58|14222.75|14222.75|0
1615988210000|2021-03-17 13:36:50|14226.69|14226.69|14226.69|14226.69|14226.69|14226.69|14226.69|14226.69|0
1615988250000|2021-03-17 13:37:30|14228.08|14228.08|14228.08|14228.08|14228.08|14228.08|14228.08|14228.08|0
1615988330000|2021-03-17 13:38:50|14235.03|14235.03|14232.25|14232.25|14235.03|14235.03|14232.25|14232.25|0
1615988340000|2021-03-17 13:39:00|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|0
1615988350000|2021-03-17 13:39:10|14230.73|14230.73|14230.73|14230.73|14230.73|14230.73|14230.73|14230.73|0
1615988360000|2021-03-17 13:39:20|14232.12|14232.12|14232.12|14232.12|14232.12|14232.12|14232.12|14232.12|0
1615988370000|2021-03-17 13:39:30|14233.5|14233.5|14234.89|14234.89|14234.89|14234.89|14233.5|14233.5|0
1615988390000|2021-03-17 13:39:50|14232.92|14232.92|14232.92|14232.92|14232.92|14232.92|14231.53|14231.53|0
1615988400000|2021-03-17 13:40:00|14231.53|14231.53|14233.79|14233.79|14233.79|14233.79|14230.56|14230.56|0
1615988410000|2021-03-17 13:40:10|14234.21|14234.21|14232.82|14232.82|14234.21|14234.21|14232.82|14232.82|0
1615988420000|2021-03-17 13:40:20|14234.21|14234.21|14233.24|14233.24|14234.21|14234.21|14232.82|14232.82|0
1615988450000|2021-03-17 13:40:50|14234.63|14234.63|14234.63|14234.63|14234.63|14234.63|14234.63|14234.63|0
1615988460000|2021-03-17 13:41:00|14233.66|14233.66|14233.66|14233.66|14233.66|14233.66|14233.66|14233.66|0
1615988470000|2021-03-17 13:41:10|14234.08|14234.08|14233.55|14233.55|14234.94|14234.94|14233.55|14233.55|0
1615988510000|2021-03-17 13:41:50|14234.04|14234.04|14238.21|14238.21|14238.21|14238.21|14234.04|14234.04|0
1615988540000|2021-03-17 13:42:20|14237.78|14237.78|14237.78|14237.78|14237.78|14237.78|14237.78|14237.78|0
1615988550000|2021-03-17 13:42:30|14241.95|14241.95|14241.95|14241.95|14241.95|14241.95|14241.95|14241.95|0
1615988580000|2021-03-17 13:43:00|14243.34|14243.34|14243.34|14243.34|14243.34|14243.34|14242.85|14242.85|0
1615988590000|2021-03-17 13:43:10|14244.6|14244.6|14244.6|14244.6|14244.6|14244.6|14244.6|14244.6|0
1615988610000|2021-03-17 13:43:30|14245.99|14245.99|14244.6|14244.6|14245.99|14245.99|14244.6|14244.6|0
1615988620000|2021-03-17 13:43:40|14245.08|14245.08|14245.08|14245.08|14245.08|14245.08|14245.08|14245.08|0
1615988630000|2021-03-17 13:43:50|14246.34|14246.34|14246.34|14246.34|14246.34|14246.34|14246.34|14246.34|0
1615988640000|2021-03-17 13:44:00|14248.31|14248.31|14248.31|14248.31|14249.7|14249.7|14248.31|14248.31|0
1615988660000|2021-03-17 13:44:20|14250.28|14250.28|14250.28|14250.28|14250.28|14250.28|14250.28|14250.28|0
1615988670000|2021-03-17 13:44:30|14251.67|14251.67|14251.19|14251.19|14251.67|14251.67|14251.19|14251.19|0
1615988690000|2021-03-17 13:44:50|14253.16|14253.16|14251.19|14251.19|14253.16|14253.16|14251.19|14251.19|0
1615988700000|2021-03-17 13:45:00|14249.22|14249.22|14250.6|14250.6|14250.6|14250.6|14249.22|14249.22|0
1615988730000|2021-03-17 13:45:30|14246.66|14246.66|14246.66|14246.66|14246.66|14246.66|14246.66|14246.66|0
1615988740000|2021-03-17 13:45:40|14247.09|14247.09|14238.75|14238.75|14247.09|14247.09|14238.75|14238.75|0
1615988750000|2021-03-17 13:45:50|14240.14|14240.14|14240.14|14240.14|14240.14|14240.14|14240.14|14240.14|0
1615988760000|2021-03-17 13:46:00|14238.17|14238.17|14237.69|14237.69|14238.17|14238.17|14237.69|14237.69|0
1615988790000|2021-03-17 13:46:30|14237.2|14237.2|14237.2|14237.2|14237.2|14237.2|14237.2|14237.2|0
1615988840000|2021-03-17 13:47:20|14238.59|14238.59|14238.59|14238.59|14238.59|14238.59|14238.59|14238.59|0
1615988880000|2021-03-17 13:48:00|14238.16|14238.16|14238.16|14238.16|14238.16|14238.16|14238.16|14238.16|0
1615988900000|2021-03-17 13:48:20|14240.94|14240.94|14240.94|14240.94|14240.94|14240.94|14240.94|14240.94|0
1615988920000|2021-03-17 13:48:40|14239.55|14239.55|14239.55|14239.55|14239.55|14239.55|14239.55|14239.55|0
1615988930000|2021-03-17 13:48:50|14240.94|14240.94|14240.94|14240.94|14240.94|14240.94|14240.94|14240.94|0
1615988940000|2021-03-17 13:49:00|14239.55|14239.55|14239.12|14239.12|14239.55|14239.55|14239.12|14239.12|0
1615988960000|2021-03-17 13:49:20|14237.02|14237.02|14238.41|14238.41|14238.41|14238.41|14237.02|14237.02|0
1615988970000|2021-03-17 13:49:30|14237.16|14237.16|14237.16|14237.16|14237.16|14237.16|14237.16|14237.16|0
1615988980000|2021-03-17 13:49:40|14239.13|14239.13|14234.54|14234.54|14239.13|14239.13|14234.54|14234.54|0
1615989000000|2021-03-17 13:50:00|14234.05|14234.05|14233.28|14233.28|14234.05|14234.05|14232.31|14232.31|0
1615989010000|2021-03-17 13:50:10|14231.89|14231.89|14230.27|14230.27|14231.89|14231.89|14230.27|14230.27|0
1615989020000|2021-03-17 13:50:20|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|14228.88|0
1615989030000|2021-03-17 13:50:30|14228.04|14228.04|14228.04|14228.04|14228.04|14228.04|14228.04|14228.04|0
1615989050000|2021-03-17 13:50:50|14226.07|14226.07|14226.07|14226.07|14227.46|14227.46|14226.07|14226.07|0
1615989060000|2021-03-17 13:51:00|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|0
1615989070000|2021-03-17 13:51:10|14225.49|14225.49|14225.49|14225.49|14225.49|14225.49|14225.49|14225.49|0
1615989080000|2021-03-17 13:51:20|14226.88|14226.88|14226.88|14226.88|14226.88|14226.88|14226.88|14226.88|0
1615989100000|2021-03-17 13:51:40|14226.02|14226.02|14225.05|14225.05|14226.02|14226.02|14225.05|14225.05|0
1615989190000|2021-03-17 13:53:10|14226.44|14226.44|14225.28|14225.28|14227.83|14227.83|14225.28|14225.28|0
1615989200000|2021-03-17 13:53:20|14227.38|14227.38|14227.38|14227.38|14227.38|14227.38|14227.38|14227.38|0
1615989210000|2021-03-17 13:53:30|14224.6|14224.6|14218.46|14218.46|14224.6|14224.6|14218.46|14218.46|0
1615989220000|2021-03-17 13:53:40|14219.85|14219.85|14216.64|14216.64|14219.85|14219.85|14216.64|14216.64|0
1615989230000|2021-03-17 13:53:50|14217.92|14217.92|14213.98|14213.98|14217.92|14217.92|14213.98|14213.98|0
1615989240000|2021-03-17 13:54:00|14215.37|14215.37|14213.98|14213.98|14215.37|14215.37|14213.98|14213.98|0
1615989250000|2021-03-17 13:54:10|14212.59|14212.59|14212.59|14212.59|14212.59|14212.59|14212.59|14212.59|0
1615989260000|2021-03-17 13:54:20|14211.2|14211.2|14211.2|14211.2|14211.2|14211.2|14211.2|14211.2|0
1615989280000|2021-03-17 13:54:40|14210.78|14210.78|14209.97|14209.97|14210.78|14210.78|14208|14208|0
1615989290000|2021-03-17 13:54:50|14208.58|14208.58|14208.58|14208.58|14208.58|14208.58|14208.58|14208.58|0
1615989300000|2021-03-17 13:55:00|14211.36|14211.36|14214.14|14214.14|14214.14|14214.14|14211.36|14211.36|0
1615989310000|2021-03-17 13:55:10|14212.75|14212.75|14209.97|14209.97|14212.75|14212.75|14209.97|14209.97|0
1615989320000|2021-03-17 13:55:20|14208.58|14208.58|14209.97|14209.97|14209.97|14209.97|14208.58|14208.58|0
1615989330000|2021-03-17 13:55:30|14211.36|14211.36|14214.72|14214.72|14214.72|14214.72|14211.36|14211.36|0
1615989340000|2021-03-17 13:55:40|14213.87|14213.87|14211.09|14211.09|14213.87|14213.87|14211.09|14211.09|0
1615989350000|2021-03-17 13:55:50|14212.29|14212.29|14213.68|14213.68|14213.68|14213.68|14212.29|14212.29|0
1615989360000|2021-03-17 13:56:00|14215.07|14215.07|14216.46|14216.46|14216.46|14216.46|14215.07|14215.07|0
1615989370000|2021-03-17 13:56:10|14218.43|14218.43|14221.79|14221.79|14224.57|14224.57|14218.43|14218.43|0
1615989430000|2021-03-17 13:57:10|14222.76|14222.76|14223.73|14223.73|14223.73|14223.73|14222.76|14222.76|0
1615989460000|2021-03-17 13:57:40|14225.12|14225.12|14225.12|14225.12|14226.51|14226.51|14225.12|14225.12|0
1615989540000|2021-03-17 13:59:00|14225.98|14225.98|14225.98|14225.98|14225.98|14225.98|14225.98|14225.98|0
1615989550000|2021-03-17 13:59:10|14224.01|14224.01|14223.52|14223.52|14224.01|14224.01|14223.52|14223.52|0
1615989580000|2021-03-17 13:59:40|14225.49|14225.49|14225.49|14225.49|14225.49|14225.49|14225.49|14225.49|0
1615989590000|2021-03-17 13:59:50|14224.1|14224.1|14224.1|14224.1|14224.1|14224.1|14224.1|14224.1|0
1615989600000|2021-03-17 14:00:00|14222.13|14222.13|14223.52|14223.52|14223.52|14223.52|14222.13|14222.13|0
1615989610000|2021-03-17 14:00:10|14224.91|14224.91|14224.91|14224.91|14224.91|14224.91|14223.52|14223.52|0
1615989620000|2021-03-17 14:00:20|14224.48|14224.48|14223.09|14223.09|14224.48|14224.48|14223.09|14223.09|0
1615989630000|2021-03-17 14:00:30|14222.67|14222.67|14222.67|14222.67|14222.67|14222.67|14222.67|14222.67|0
1615989640000|2021-03-17 14:00:40|14224.64|14224.64|14222.67|14222.67|14224.64|14224.64|14222.67|14222.67|0
1615989680000|2021-03-17 14:01:20|14223.64|14223.64|14225.19|14225.19|14226.58|14226.58|14223.64|14223.64|0
1615989700000|2021-03-17 14:01:40|14223.22|14223.22|14221.25|14221.25|14223.22|14223.22|14221.25|14221.25|0
1615989720000|2021-03-17 14:02:00|14220.83|14220.83|14218.86|14218.86|14220.83|14220.83|14218.86|14218.86|0
1615989730000|2021-03-17 14:02:10|14219.28|14219.28|14219.28|14219.28|14219.28|14219.28|14219.28|14219.28|0
1615989740000|2021-03-17 14:02:20|14218.85|14218.85|14218.85|14218.85|14218.85|14218.85|14218.85|14218.85|0
1615989780000|2021-03-17 14:03:00|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|0
1615989790000|2021-03-17 14:03:10|14219.43|14219.43|14219.43|14219.43|14219.43|14219.43|14219.43|14219.43|0
1615989810000|2021-03-17 14:03:30|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|0
1615989820000|2021-03-17 14:03:40|14221.25|14221.25|14220.4|14220.4|14221.25|14221.25|14220.4|14220.4|0
1615989830000|2021-03-17 14:03:50|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|14220.82|0
1615989860000|2021-03-17 14:04:20|14220.24|14220.24|14220.24|14220.24|14220.24|14220.24|14220.24|14220.24|0
1615989880000|2021-03-17 14:04:40|14219.82|14219.82|14219.82|14219.82|14219.82|14219.82|14219.82|14219.82|0
1615989900000|2021-03-17 14:05:00|14221.21|14221.21|14220.78|14220.78|14221.21|14221.21|14220.78|14220.78|0
1615989910000|2021-03-17 14:05:10|14219.39|14219.39|14219.39|14219.39|14219.39|14219.39|14219.39|14219.39|0
1615989920000|2021-03-17 14:05:20|14217.42|14217.42|14217.42|14217.42|14217.42|14217.42|14217.42|14217.42|0
1615989930000|2021-03-17 14:05:30|14216.93|14216.93|14217.9|14217.9|14217.9|14217.9|14216.93|14216.93|0
1615989940000|2021-03-17 14:05:40|14215.93|14215.93|14217.9|14217.9|14217.9|14217.9|14215.93|14215.93|0
1615989960000|2021-03-17 14:06:00|14213.96|14213.96|14213.96|14213.96|14213.96|14213.96|14213.96|14213.96|0
1615989990000|2021-03-17 14:06:30|14210.02|14210.02|14208.05|14208.05|14210.02|14210.02|14208.05|14208.05|0
1615990000000|2021-03-17 14:06:40|14205.65|14205.65|14205.65|14205.65|14205.65|14205.65|14205.65|14205.65|0
1615990020000|2021-03-17 14:07:00|14206.85|14206.85|14206.36|14206.36|14206.85|14206.85|14206.36|14206.36|0
1615990030000|2021-03-17 14:07:10|14205.94|14205.94|14205.94|14205.94|14205.94|14205.94|14205.94|14205.94|0
1615990040000|2021-03-17 14:07:20|14207.33|14207.33|14207.33|14207.33|14207.33|14207.33|14207.33|14207.33|0
1615990070000|2021-03-17 14:07:50|14204.55|14204.55|14204.55|14204.55|14204.55|14204.55|14204.55|14204.55|0
1615990080000|2021-03-17 14:08:00|14205.03|14205.03|14205.03|14205.03|14206.42|14206.42|14205.03|14205.03|0
1615990100000|2021-03-17 14:08:20|14204.55|14204.55|14203.69|14203.69|14204.55|14204.55|14202.41|14202.41|0
1615990110000|2021-03-17 14:08:30|14199.75|14199.75|14193.84|14193.84|14199.75|14199.75|14193.84|14193.84|0
1615990120000|2021-03-17 14:08:40|14195.81|14195.81|14193.84|14193.84|14195.81|14195.81|14193.84|14193.84|0
1615990140000|2021-03-17 14:09:00|14193.35|14193.35|14193.35|14193.35|14193.35|14193.35|14193.35|14193.35|0
1615990150000|2021-03-17 14:09:10|14193.84|14193.84|14196.62|14196.62|14196.62|14196.62|14193.84|14193.84|0
1615990190000|2021-03-17 14:09:50|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|0
1615990200000|2021-03-17 14:10:00|14194.22|14194.22|14194.22|14194.22|14194.22|14194.22|14194.22|14194.22|0
1615990220000|2021-03-17 14:10:20|14193.73|14193.73|14193.73|14193.73|14193.73|14193.73|14193.73|14193.73|0
1615990240000|2021-03-17 14:10:40|14194.22|14194.22|14194.22|14194.22|14194.22|14194.22|14194.22|14194.22|0
1615990270000|2021-03-17 14:11:10|14195.61|14195.61|14194.22|14194.22|14195.61|14195.61|14194.22|14194.22|0
1615990280000|2021-03-17 14:11:20|14195.61|14195.61|14195.61|14195.61|14195.61|14195.61|14195.61|14195.61|0
1615990330000|2021-03-17 14:12:10|14193.64|14193.64|14193.64|14193.64|14193.64|14193.64|14193.64|14193.64|0
1615990370000|2021-03-17 14:12:50|14191.67|14191.67|14191.67|14191.67|14191.67|14191.67|14191.67|14191.67|0
1615990430000|2021-03-17 14:13:50|14194.44|14194.44|14194.44|14194.44|14194.44|14194.44|14194.44|14194.44|0
1615990440000|2021-03-17 14:14:00|14195.83|14195.83|14197.22|14197.22|14197.22|14197.22|14195.83|14195.83|0
1615990450000|2021-03-17 14:14:10|14193.05|14193.05|14191.18|14191.18|14193.05|14193.05|14191.18|14191.18|0
1615990470000|2021-03-17 14:14:30|14191.61|14191.61|14191.61|14191.61|14191.61|14191.61|14191.61|14191.61|0
1615990520000|2021-03-17 14:15:20|14193.58|14193.58|14193.58|14193.58|14193.58|14193.58|14193.58|14193.58|0
1615990540000|2021-03-17 14:15:40|14195.55|14195.55|14189.99|14189.99|14195.55|14195.55|14189.99|14189.99|0
1615990560000|2021-03-17 14:16:00|14188.53|14188.53|14191.31|14191.31|14191.31|14191.31|14188.53|14188.53|0
1615990570000|2021-03-17 14:16:10|14190.88|14190.88|14190.88|14190.88|14190.88|14190.88|14190.88|14190.88|0
1615990580000|2021-03-17 14:16:20|14191.31|14191.31|14191.31|14191.31|14191.31|14191.31|14191.31|14191.31|0
1615990590000|2021-03-17 14:16:30|14187.14|14187.14|14189.11|14189.11|14189.11|14189.11|14187.14|14187.14|0
1615990600000|2021-03-17 14:16:40|14187.72|14187.72|14187.14|14187.14|14187.72|14187.72|14185.75|14185.75|0
1615990610000|2021-03-17 14:16:50|14188.11|14188.11|14174.52|14174.52|14188.11|14188.11|14174.52|14174.52|0
1615990630000|2021-03-17 14:17:10|14173.13|14173.13|14179.62|14179.62|14181.01|14181.01|14173.13|14173.13|0
1615990640000|2021-03-17 14:17:20|14182.4|14182.4|14182.4|14182.4|14182.4|14182.4|14182.4|14182.4|0
1615990660000|2021-03-17 14:17:40|14183.79|14183.79|14185.18|14185.18|14185.18|14185.18|14183.79|14183.79|0
1615990680000|2021-03-17 14:18:00|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|14187.96|0
1615990690000|2021-03-17 14:18:10|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|0
1615990700000|2021-03-17 14:18:20|14187.77|14187.77|14187.77|14187.77|14187.77|14187.77|14187.77|14187.77|0
1615990710000|2021-03-17 14:18:30|14185.8|14185.8|14185.8|14185.8|14185.8|14185.8|14185.8|14185.8|0
1615990730000|2021-03-17 14:18:50|14183.4|14183.4|14183.4|14183.4|14183.4|14183.4|14183.4|14183.4|0
1615990740000|2021-03-17 14:19:00|14184.79|14184.79|14184.79|14184.79|14184.79|14184.79|14184.79|14184.79|0
1615990750000|2021-03-17 14:19:10|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|14185.28|0
1615990760000|2021-03-17 14:19:20|14187.25|14187.25|14193.16|14193.16|14193.16|14193.16|14187.25|14187.25|0
1615990770000|2021-03-17 14:19:30|14192.67|14192.67|14192.67|14192.67|14192.67|14192.67|14192.67|14192.67|0
1615990790000|2021-03-17 14:19:50|14191.47|14191.47|14192.86|14192.86|14192.86|14192.86|14191.47|14191.47|0
1615990810000|2021-03-17 14:20:10|14193.35|14193.35|14193.84|14193.84|14193.84|14193.84|14193.35|14193.35|0
1615990850000|2021-03-17 14:20:50|14192.45|14192.45|14193.84|14193.84|14193.84|14193.84|14192.45|14192.45|0
1615990870000|2021-03-17 14:21:10|14192.98|14192.98|14186.67|14186.67|14192.98|14192.98|14186.67|14186.67|0
1615990890000|2021-03-17 14:21:30|14185.29|14185.29|14185.71|14185.71|14185.71|14185.71|14185.29|14185.29|0
1615990900000|2021-03-17 14:21:40|14185.29|14185.29|14185.29|14185.29|14185.29|14185.29|14185.29|14185.29|0
1615990950000|2021-03-17 14:22:30|14186.67|14186.67|14186.67|14186.67|14186.67|14186.67|14186.67|14186.67|0
1615990970000|2021-03-17 14:22:50|14185.42|14185.42|14187.39|14187.39|14187.39|14187.39|14185.42|14185.42|0
1615990980000|2021-03-17 14:23:00|14186.97|14186.97|14186.97|14186.97|14186.97|14186.97|14186.97|14186.97|0
1615991100000|2021-03-17 14:25:00|14187.4|14187.4|14185|14185|14187.4|14187.4|14185|14185|0
1615991110000|2021-03-17 14:25:10|14186.97|14186.97|14186.97|14186.97|14186.97|14186.97|14186.97|14186.97|0
1615991120000|2021-03-17 14:25:20|14188.17|14188.17|14190.56|14190.56|14190.56|14190.56|14188.17|14188.17|0
1615991140000|2021-03-17 14:25:40|14190.99|14190.99|14192.87|14192.87|14192.87|14192.87|14190.99|14190.99|0
1615991160000|2021-03-17 14:26:00|14190.9|14190.9|14190.9|14190.9|14190.9|14190.9|14190.9|14190.9|0
1615991280000|2021-03-17 14:28:00|14189.51|14189.51|14189.51|14189.51|14189.51|14189.51|14189.51|14189.51|0
1615991300000|2021-03-17 14:28:20|14187.54|14187.54|14185.57|14185.57|14187.54|14187.54|14185.57|14185.57|0
1615991330000|2021-03-17 14:28:50|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|0
1615991340000|2021-03-17 14:29:00|14183.02|14183.02|14184.99|14184.99|14184.99|14184.99|14183.02|14183.02|0
1615991350000|2021-03-17 14:29:10|14184.13|14184.13|14184.13|14184.13|14184.13|14184.13|14184.13|14184.13|0
1615991360000|2021-03-17 14:29:20|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|14184.56|0
1615991400000|2021-03-17 14:30:00|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|0
1615991420000|2021-03-17 14:30:20|14182.59|14182.59|14182.59|14182.59|14182.59|14182.59|14182.59|14182.59|0
1615991430000|2021-03-17 14:30:30|14181.75|14181.75|14181.75|14181.75|14181.75|14181.75|14181.75|14181.75|0
1615991450000|2021-03-17 14:30:50|14181.33|14181.33|14181.33|14181.33|14181.33|14181.33|14181.33|14181.33|0
1615991480000|2021-03-17 14:31:20|14181.76|14181.76|14181.76|14181.76|14181.76|14181.76|14181.76|14181.76|0
1615991490000|2021-03-17 14:31:30|14179.79|14179.79|14177.82|14177.82|14179.79|14179.79|14177.82|14177.82|0
1615991530000|2021-03-17 14:32:10|14175.04|14175.04|14173.22|14173.22|14175.04|14175.04|14173.22|14173.22|0
1615991540000|2021-03-17 14:32:20|14173.65|14173.65|14173.65|14173.65|14173.65|14173.65|14173.65|14173.65|0
1615991550000|2021-03-17 14:32:30|14169.7|14169.7|14170.19|14170.19|14170.19|14170.19|14169.7|14169.7|0
1615991580000|2021-03-17 14:33:00|14168.22|14168.22|14166.25|14166.25|14168.22|14168.22|14166.25|14166.25|0
1615991590000|2021-03-17 14:33:10|14165.28|14165.28|14165.28|14165.28|14165.28|14165.28|14165.28|14165.28|0
1615991600000|2021-03-17 14:33:20|14167.25|14167.25|14168.21|14168.21|14168.64|14168.64|14167.25|14167.25|0
1615991620000|2021-03-17 14:33:40|14164.27|14164.27|14164.27|14164.27|14164.27|14164.27|14164.27|14164.27|0
1615991630000|2021-03-17 14:33:50|14165.66|14165.66|14165.66|14165.66|14165.66|14165.66|14165.66|14165.66|0
1615991640000|2021-03-17 14:34:00|14167.05|14167.05|14167.05|14167.05|14167.05|14167.05|14167.05|14167.05|0
1615991690000|2021-03-17 14:34:50|14165.08|14165.08|14163.11|14163.11|14165.08|14165.08|14163.11|14163.11|0
1615991700000|2021-03-17 14:35:00|14162.68|14162.68|14161.48|14161.48|14162.68|14162.68|14161.48|14161.48|0
1615991710000|2021-03-17 14:35:10|14160.09|14160.09|14161.48|14161.48|14161.48|14161.48|14160.09|14160.09|0
1615991720000|2021-03-17 14:35:20|14163.45|14163.45|14163.45|14163.45|14163.45|14163.45|14163.45|14163.45|0
1615991730000|2021-03-17 14:35:30|14162.25|14162.25|14162.25|14162.25|14162.25|14162.25|14162.25|14162.25|0
1615991750000|2021-03-17 14:35:50|14159.47|14159.47|14160.6|14160.6|14160.6|14160.6|14158.63|14158.63|0
1615991760000|2021-03-17 14:36:00|14161.99|14161.99|14161.99|14161.99|14161.99|14161.99|14161.99|14161.99|0
1615991780000|2021-03-17 14:36:20|14160.6|14160.6|14160.6|14160.6|14160.6|14160.6|14160.6|14160.6|0
1615991800000|2021-03-17 14:36:40|14162.57|14162.57|14162.57|14162.57|14162.57|14162.57|14162.57|14162.57|0
1615991810000|2021-03-17 14:36:50|14162.14|14162.14|14162.14|14162.14|14162.14|14162.14|14162.14|14162.14|0
1615991820000|2021-03-17 14:37:00|14161.66|14161.66|14161.66|14161.66|14161.66|14161.66|14161.66|14161.66|0
1615991830000|2021-03-17 14:37:10|14164.44|14164.44|14164.44|14164.44|14164.44|14164.44|14164.44|14164.44|0
1615991840000|2021-03-17 14:37:20|14163.05|14163.05|14163.05|14163.05|14163.05|14163.05|14163.05|14163.05|0
1615991860000|2021-03-17 14:37:40|14164.44|14164.44|14164.44|14164.44|14164.44|14164.44|14164.44|14164.44|0
1615991870000|2021-03-17 14:37:50|14168.38|14168.38|14166.41|14166.41|14168.38|14168.38|14166.41|14166.41|0
1615991880000|2021-03-17 14:38:00|14164.44|14164.44|14164.44|14164.44|14165.83|14165.83|14164.44|14164.44|0
1615991890000|2021-03-17 14:38:10|14162.89|14162.89|14162.89|14162.89|14162.89|14162.89|14162.89|14162.89|0
1615991900000|2021-03-17 14:38:20|14164.15|14164.15|14165.41|14165.41|14165.41|14165.41|14164.15|14164.15|0
1615991910000|2021-03-17 14:38:30|14164.57|14164.57|14163.37|14163.37|14164.57|14164.57|14163.37|14163.37|0
1615991950000|2021-03-17 14:39:10|14165.34|14165.34|14164.49|14164.49|14165.34|14165.34|14164.49|14164.49|0
1615991960000|2021-03-17 14:39:20|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|0
1615991970000|2021-03-17 14:39:30|14162.66|14162.66|14163.14|14163.14|14163.14|14163.14|14162.66|14162.66|0
1615991980000|2021-03-17 14:39:40|14161.75|14161.75|14161.17|14161.17|14163.14|14163.14|14161.17|14161.17|0
1615991990000|2021-03-17 14:39:50|14159.97|14159.97|14159.97|14159.97|14159.97|14159.97|14159.97|14159.97|0
1615992030000|2021-03-17 14:40:30|14158.58|14158.58|14158.58|14158.58|14158.58|14158.58|14158.58|14158.58|0
1615992040000|2021-03-17 14:40:40|14157.38|14157.38|14154.93|14154.93|14157.38|14157.38|14154.93|14154.93|0
1615992060000|2021-03-17 14:41:00|14152.96|14152.96|14149.6|14149.6|14152.96|14152.96|14149.6|14149.6|0
1615992070000|2021-03-17 14:41:10|14150.08|14150.08|14150.08|14150.08|14150.08|14150.08|14150.08|14150.08|0
1615992090000|2021-03-17 14:41:30|14149.23|14149.23|14149.23|14149.23|14149.23|14149.23|14149.23|14149.23|0
1615992120000|2021-03-17 14:42:00|14147.84|14147.84|14144.48|14144.48|14147.84|14147.84|14144.48|14144.48|0
1615992150000|2021-03-17 14:42:30|14141.7|14141.7|14141.7|14141.7|14141.7|14141.7|14141.7|14141.7|0
1615992180000|2021-03-17 14:43:00|14140.31|14140.31|14140.31|14140.31|14140.31|14140.31|14140.31|14140.31|0
1615992190000|2021-03-17 14:43:10|14138.92|14138.92|14138.92|14138.92|14138.92|14138.92|14138.92|14138.92|0
1615992210000|2021-03-17 14:43:30|14137.94|14137.94|14137.23|14137.23|14137.94|14137.94|14136.74|14136.74|0
1615992250000|2021-03-17 14:44:10|14133.29|14133.29|14133.29|14133.29|14133.29|14133.29|14133.29|14133.29|0
1615992260000|2021-03-17 14:44:20|14134.68|14134.68|14134.68|14134.68|14134.68|14134.68|14134.68|14134.68|0
1615992270000|2021-03-17 14:44:30|14133.71|14133.71|14132.71|14132.71|14134.68|14134.68|14132.71|14132.71|0
1615992300000|2021-03-17 14:45:00|14131.45|14131.45|14131.89|14131.89|14132.73|14132.73|14131.45|14131.45|0
1615992310000|2021-03-17 14:45:10|14132.38|14132.38|14132.38|14132.38|14132.38|14132.38|14132.38|14132.38|0
1615992320000|2021-03-17 14:45:20|14133.22|14133.22|14133.22|14133.22|14133.22|14133.22|14133.22|14133.22|0
1615992340000|2021-03-17 14:45:40|14134.61|14134.61|14130.44|14130.44|14134.61|14134.61|14130.44|14130.44|0
1615992350000|2021-03-17 14:45:50|14128.47|14128.47|14128.47|14128.47|14128.47|14128.47|14128.47|14128.47|0
1615992370000|2021-03-17 14:46:10|14127.08|14127.08|14127.08|14127.08|14127.08|14127.08|14127.08|14127.08|0
1615992380000|2021-03-17 14:46:20|14129.05|14129.05|14129.05|14129.05|14129.05|14129.05|14129.05|14129.05|0
1615992420000|2021-03-17 14:47:00|14127.85|14127.85|14125.07|14125.07|14127.85|14127.85|14125.07|14125.07|0
1615992440000|2021-03-17 14:47:20|14125.5|14125.5|14125.5|14125.5|14125.5|14125.5|14125.5|14125.5|0
1615992460000|2021-03-17 14:47:40|14124.11|14124.11|14121.33|14121.33|14124.11|14124.11|14121.33|14121.33|0
1615992510000|2021-03-17 14:48:30|14120.13|14120.13|14115.96|14115.96|14120.13|14120.13|14115.96|14115.96|0
1615992520000|2021-03-17 14:48:40|14114.57|14114.57|14120.13|14120.13|14120.13|14120.13|14114.57|14114.57|0
1615992530000|2021-03-17 14:48:50|14121.52|14121.52|14122.91|14122.91|14122.91|14122.91|14121.52|14121.52|0
1615992540000|2021-03-17 14:49:00|14121.71|14121.71|14121.71|14121.71|14121.71|14121.71|14121.71|14121.71|0
1615992560000|2021-03-17 14:49:20|14121.29|14121.29|14121.29|14121.29|14121.29|14121.29|14121.29|14121.29|0
1615992570000|2021-03-17 14:49:30|14119.9|14119.9|14119.9|14119.9|14119.9|14119.9|14119.9|14119.9|0
1615992580000|2021-03-17 14:49:40|14120.33|14120.33|14120.76|14120.76|14120.76|14120.76|14120.33|14120.33|0
1615992590000|2021-03-17 14:49:50|14122.73|14122.73|14120.76|14120.76|14122.73|14122.73|14120.76|14120.76|0
1615992610000|2021-03-17 14:50:10|14120.33|14120.33|14119.9|14119.9|14120.33|14120.33|14119.9|14119.9|0
1615992620000|2021-03-17 14:50:20|14115.96|14115.96|14115.19|14115.19|14115.96|14115.96|14113.99|14113.99|0
1615992630000|2021-03-17 14:50:30|14115.62|14115.62|14123.96|14123.96|14123.96|14123.96|14115.62|14115.62|0
1615992680000|2021-03-17 14:51:20|14125.93|14125.93|14127.9|14127.9|14127.9|14127.9|14125.93|14125.93|0
1615992700000|2021-03-17 14:51:40|14127.47|14127.47|14127.47|14127.47|14127.47|14127.47|14127.47|14127.47|0
1615992710000|2021-03-17 14:51:50|14130.25|14130.25|14130.25|14130.25|14130.25|14130.25|14130.25|14130.25|0
1615992730000|2021-03-17 14:52:10|14130.73|14130.73|14131.22|14131.22|14131.22|14131.22|14130.73|14130.73|0
1615992740000|2021-03-17 14:52:20|14132.48|14132.48|14136.65|14136.65|14136.65|14136.65|14132.48|14132.48|0
1615992750000|2021-03-17 14:52:30|14137.62|14137.62|14136.23|14136.23|14138.2|14138.2|14136.23|14136.23|0
1615992760000|2021-03-17 14:52:40|14137.43|14137.43|14137.86|14137.86|14137.86|14137.86|14137.43|14137.43|0
1615992770000|2021-03-17 14:52:50|14135.89|14135.89|14135.89|14135.89|14135.89|14135.89|14135.89|14135.89|0
1615992780000|2021-03-17 14:53:00|14133.92|14133.92|14129.75|14129.75|14133.92|14133.92|14128.36|14128.36|0
1615992790000|2021-03-17 14:53:10|14128.55|14128.55|14131.33|14131.33|14131.33|14131.33|14128.55|14128.55|0
1615992840000|2021-03-17 14:54:00|14130.43|14130.43|14129.51|14129.51|14130.43|14130.43|14129.51|14129.51|0
1615992850000|2021-03-17 14:54:10|14130.9|14130.9|14130.9|14130.9|14130.9|14130.9|14130.9|14130.9|0
1615992860000|2021-03-17 14:54:20|14128.93|14128.93|14128.93|14128.93|14128.93|14128.93|14128.93|14128.93|0
1615992870000|2021-03-17 14:54:30|14130.9|14130.9|14130.9|14130.9|14130.9|14130.9|14130.9|14130.9|0
1615992880000|2021-03-17 14:54:40|14132.29|14132.29|14132.29|14132.29|14132.29|14132.29|14132.29|14132.29|0
1615992890000|2021-03-17 14:54:50|14133.68|14133.68|14133.68|14133.68|14133.68|14133.68|14133.68|14133.68|0
1615992910000|2021-03-17 14:55:10|14129.74|14129.74|14124.99|14124.99|14129.74|14129.74|14124.99|14124.99|0
1615992920000|2021-03-17 14:55:20|14124.57|14124.57|14124.57|14124.57|14124.57|14124.57|14124.57|14124.57|0
1615992950000|2021-03-17 14:55:50|14124.08|14124.08|14123.6|14123.6|14124.08|14124.08|14123.6|14123.6|0
1615992970000|2021-03-17 14:56:10|14122.4|14122.4|14121.91|14121.91|14122.4|14122.4|14121.91|14121.91|0
1615992980000|2021-03-17 14:56:20|14120.52|14120.52|14117.74|14117.74|14120.52|14120.52|14117.74|14117.74|0
1615993020000|2021-03-17 14:57:00|14115.77|14115.77|14115.77|14115.77|14115.77|14115.77|14115.77|14115.77|0
1615993030000|2021-03-17 14:57:10|14117.74|14117.74|14117.74|14117.74|14117.74|14117.74|14117.74|14117.74|0
1615993060000|2021-03-17 14:57:40|14118.16|14118.16|14118.65|14118.65|14118.65|14118.65|14118.16|14118.16|0
1615993070000|2021-03-17 14:57:50|14120.62|14120.62|14120.62|14120.62|14120.62|14120.62|14120.62|14120.62|0
1615993080000|2021-03-17 14:58:00|14121.1|14121.1|14121.1|14121.1|14121.1|14121.1|14121.1|14121.1|0
1615993090000|2021-03-17 14:58:10|14121.59|14121.59|14123.56|14123.56|14123.56|14123.56|14121.59|14121.59|0
1615993100000|2021-03-17 14:58:20|14124.95|14124.95|14124.95|14124.95|14124.95|14124.95|14124.95|14124.95|0
1615993120000|2021-03-17 14:58:40|14123.56|14123.56|14123.56|14123.56|14123.56|14123.56|14123.56|14123.56|0
1615993140000|2021-03-17 14:59:00|14119.62|14119.62|14121.01|14121.01|14121.01|14121.01|14119.62|14119.62|0
1615993150000|2021-03-17 14:59:10|14119.04|14119.04|14119.04|14119.04|14119.04|14119.04|14119.04|14119.04|0
1615993160000|2021-03-17 14:59:20|14117.07|14117.07|14113.56|14113.56|14117.07|14117.07|14113.13|14113.13|0
1615993180000|2021-03-17 14:59:40|14117.5|14117.5|14116.3|14116.3|14117.5|14117.5|14116.3|14116.3|0
1615993200000|2021-03-17 15:00:00|14118.27|14118.27|14118.27|14118.27|14118.27|14118.27|14118.27|14118.27|0
1615993210000|2021-03-17 15:00:10|14116.88|14116.88|14118.27|14118.27|14118.27|14118.27|14116.88|14116.88|0
1615993240000|2021-03-17 15:00:40|14119.66|14119.66|14119.66|14119.66|14119.66|14119.66|14119.66|14119.66|0
1615993250000|2021-03-17 15:00:50|14116.88|14116.88|14118.27|14118.27|14118.27|14118.27|14116.88|14116.88|0
1615993270000|2021-03-17 15:01:10|14118.69|14118.69|14118.69|14118.69|14118.69|14118.69|14118.69|14118.69|0
1615993280000|2021-03-17 15:01:20|14120.66|14120.66|14121.09|14121.09|14121.09|14121.09|14120.66|14120.66|0
1615993300000|2021-03-17 15:01:40|14120.66|14120.66|14120.66|14120.66|14120.66|14120.66|14120.66|14120.66|0
1615993350000|2021-03-17 15:02:30|14122.05|14122.05|14127.61|14127.61|14127.61|14127.61|14122.05|14122.05|0
1615993360000|2021-03-17 15:02:40|14128.58|14128.58|14124.41|14124.41|14128.58|14128.58|14124.41|14124.41|0
1615993400000|2021-03-17 15:03:20|14126.38|14126.38|14125.95|14125.95|14126.38|14126.38|14125.95|14125.95|0
1615993420000|2021-03-17 15:03:40|14127.92|14127.92|14127.92|14127.92|14127.92|14127.92|14127.92|14127.92|0
1615993440000|2021-03-17 15:04:00|14125.95|14125.95|14122.01|14122.01|14125.95|14125.95|14122.01|14122.01|0
1615993460000|2021-03-17 15:04:20|14120.55|14120.55|14120.55|14120.55|14120.55|14120.55|14120.55|14120.55|0
1615993470000|2021-03-17 15:04:30|14118.58|14118.58|14119.39|14119.39|14119.39|14119.39|14116.61|14116.61|0
1615993490000|2021-03-17 15:04:50|14120.78|14120.78|14120.78|14120.78|14120.78|14120.78|14120.78|14120.78|0
1615993500000|2021-03-17 15:05:00|14121.64|14121.64|14121.64|14121.64|14121.64|14121.64|14121.64|14121.64|0
1615993530000|2021-03-17 15:05:30|14122.84|14122.84|14123.32|14123.32|14124.23|14124.23|14122.84|14122.84|0
1615993560000|2021-03-17 15:06:00|14121.93|14121.93|14123.9|14123.9|14123.9|14123.9|14121.93|14121.93|0
1615993580000|2021-03-17 15:06:20|14121.93|14121.93|14121.93|14121.93|14121.93|14121.93|14121.93|14121.93|0
1615993590000|2021-03-17 15:06:30|14120.54|14120.54|14120.54|14120.54|14120.54|14120.54|14120.54|14120.54|0
1615993610000|2021-03-17 15:06:50|14120.06|14120.06|14119.2|14119.2|14120.06|14120.06|14119.2|14119.2|0
1615993670000|2021-03-17 15:07:50|14119.63|14119.63|14119.63|14119.63|14119.63|14119.63|14119.63|14119.63|0
1615993680000|2021-03-17 15:08:00|14119.14|14119.14|14119.14|14119.14|14119.14|14119.14|14119.14|14119.14|0
1615993700000|2021-03-17 15:08:20|14117.17|14117.17|14117.17|14117.17|14117.17|14117.17|14117.17|14117.17|0
1615993730000|2021-03-17 15:08:50|14117.66|14117.66|14117.23|14117.23|14117.66|14117.66|14117.23|14117.23|0
1615993740000|2021-03-17 15:09:00|14116.65|14116.65|14116.65|14116.65|14116.65|14116.65|14116.65|14116.65|0
1615993750000|2021-03-17 15:09:10|14115.26|14115.26|14115.26|14115.26|14115.26|14115.26|14115.26|14115.26|0
1615993780000|2021-03-17 15:09:40|14114.77|14114.77|14116.16|14116.16|14116.16|14116.16|14114.77|14114.77|0
1615993820000|2021-03-17 15:10:20|14116.59|14116.59|14116.59|14116.59|14116.59|14116.59|14116.59|14116.59|0
1615993830000|2021-03-17 15:10:30|14118.56|14118.56|14119.4|14119.4|14119.4|14119.4|14118.56|14118.56|0
1615993850000|2021-03-17 15:10:50|14118.97|14118.97|14118.97|14118.97|14118.97|14118.97|14118.97|14118.97|0
1615993860000|2021-03-17 15:11:00|14117.58|14117.58|14117.58|14117.58|14117.58|14117.58|14117.58|14117.58|0
1615993880000|2021-03-17 15:11:20|14119.55|14119.55|14119.55|14119.55|14119.55|14119.55|14119.55|14119.55|0
1615993900000|2021-03-17 15:11:40|14121.52|14121.52|14121.52|14121.52|14121.52|14121.52|14121.52|14121.52|0
1615993950000|2021-03-17 15:12:30|14117.35|14117.35|14114.57|14114.57|14117.35|14117.35|14114.57|14114.57|0
1615993960000|2021-03-17 15:12:40|14111.8|14111.8|14113.19|14113.19|14113.19|14113.19|14111.8|14111.8|0
1615993970000|2021-03-17 15:12:50|14114.57|14114.57|14114.57|14114.57|14114.57|14114.57|14114.57|14114.57|0
1615994000000|2021-03-17 15:13:20|14116.55|14116.55|14116.55|14116.55|14116.55|14116.55|14116.55|14116.55|0
1615994010000|2021-03-17 15:13:30|14116.06|14116.06|14118.84|14118.84|14118.84|14118.84|14116.06|14116.06|0
1615994020000|2021-03-17 15:13:40|14117.45|14117.45|14117.45|14117.45|14117.45|14117.45|14117.45|14117.45|0
1615994040000|2021-03-17 15:14:00|14120.23|14120.23|14118.26|14118.26|14120.23|14120.23|14118.26|14118.26|0
1615994050000|2021-03-17 15:14:10|14115.48|14115.48|14114.09|14114.09|14115.48|14115.48|14114.09|14114.09|0
1615994090000|2021-03-17 15:14:50|14113.6|14113.6|14114.09|14114.09|14114.09|14114.09|14113.6|14113.6|0
1615994110000|2021-03-17 15:15:10|14113.67|14113.67|14113.67|14113.67|14113.67|14113.67|14113.67|14113.67|0
1615994120000|2021-03-17 15:15:20|14115.06|14115.06|14115.06|14115.06|14115.06|14115.06|14115.06|14115.06|0
1615994130000|2021-03-17 15:15:30|14113.86|14113.86|14113.86|14113.86|14113.86|14113.86|14113.86|14113.86|0
1615994180000|2021-03-17 15:16:20|14114.29|14114.29|14114.71|14114.71|14114.71|14114.71|14114.29|14114.29|0
1615994200000|2021-03-17 15:16:40|14114.29|14114.29|14114.71|14114.71|14114.71|14114.71|14114.29|14114.29|0
1615994220000|2021-03-17 15:17:00|14116.1|14116.1|14116.1|14116.1|14116.1|14116.1|14116.1|14116.1|0
1615994240000|2021-03-17 15:17:20|14118.07|14118.07|14118.07|14118.07|14118.07|14118.07|14118.07|14118.07|0
1615994250000|2021-03-17 15:17:30|14117.65|14117.65|14117.65|14117.65|14117.65|14117.65|14117.65|14117.65|0
1615994260000|2021-03-17 15:17:40|14118.5|14118.5|14118.93|14118.93|14118.93|14118.93|14118.5|14118.5|0
1615994280000|2021-03-17 15:18:00|14120.9|14120.9|14120.9|14120.9|14120.9|14120.9|14120.9|14120.9|0
1615994290000|2021-03-17 15:18:10|14119.51|14119.51|14119.51|14119.51|14119.51|14119.51|14119.51|14119.51|0
1615994300000|2021-03-17 15:18:20|14118.23|14118.23|14116.84|14116.84|14118.23|14118.23|14116.84|14116.84|0
1615994310000|2021-03-17 15:18:30|14117.27|14117.27|14117.27|14117.27|14117.27|14117.27|14117.27|14117.27|0
1615994320000|2021-03-17 15:18:40|14114.49|14114.49|14114.49|14114.49|14114.49|14114.49|14114.49|14114.49|0
1615994330000|2021-03-17 15:18:50|14113.1|14113.1|14113.1|14113.1|14113.1|14113.1|14113.1|14113.1|0
1615994340000|2021-03-17 15:19:00|14111.71|14111.71|14111.71|14111.71|14111.71|14111.71|14111.71|14111.71|0
1615994350000|2021-03-17 15:19:10|14113.1|14113.1|14112.67|14112.67|14113.1|14113.1|14112.67|14112.67|0
1615994360000|2021-03-17 15:19:20|14111.28|14111.28|14111.28|14111.28|14111.28|14111.28|14111.28|14111.28|0
1615994370000|2021-03-17 15:19:30|14109.89|14109.89|14108.5|14108.5|14109.89|14109.89|14108.5|14108.5|0
1615994390000|2021-03-17 15:19:50|14112.44|14112.44|14112.44|14112.44|14112.44|14112.44|14112.44|14112.44|0
1615994400000|2021-03-17 15:20:00|14113.83|14113.83|14116.61|14116.61|14116.61|14116.61|14113.83|14113.83|0
1615994410000|2021-03-17 15:20:10|14115.22|14115.22|14115.22|14115.22|14115.22|14115.22|14115.22|14115.22|0
1615994420000|2021-03-17 15:20:20|14112.44|14112.44|14111.05|14111.05|14112.44|14112.44|14111.05|14111.05|0
1615994430000|2021-03-17 15:20:30|14112.44|14112.44|14112.44|14112.44|14112.44|14112.44|14112.44|14112.44|0
1615994440000|2021-03-17 15:20:40|14111.05|14111.05|14113.02|14113.02|14113.02|14113.02|14111.05|14111.05|0
1615994460000|2021-03-17 15:21:00|14114.41|14114.41|14113.98|14113.98|14114.41|14114.41|14113.98|14113.98|0
1615994470000|2021-03-17 15:21:10|14112.78|14112.78|14114.17|14114.17|14114.17|14114.17|14112.78|14112.78|0
1615994480000|2021-03-17 15:21:20|14118.34|14118.34|14119.54|14119.54|14119.54|14119.54|14118.34|14118.34|0
1615994490000|2021-03-17 15:21:30|14125.1|14125.1|14129.27|14129.27|14129.27|14129.27|14125.1|14125.1|0
1615994500000|2021-03-17 15:21:40|14131.24|14131.24|14131.24|14131.24|14131.24|14131.24|14131.24|14131.24|0
1615994510000|2021-03-17 15:21:50|14129.27|14129.27|14120.35|14120.35|14129.27|14129.27|14120.35|14120.35|0
1615994540000|2021-03-17 15:22:20|14123.13|14123.13|14125.91|14125.91|14125.91|14125.91|14123.13|14123.13|0
1615994550000|2021-03-17 15:22:30|14123.94|14123.94|14116.99|14116.99|14123.94|14123.94|14116.99|14116.99|0
1615994560000|2021-03-17 15:22:40|14118.38|14118.38|14118.38|14118.38|14118.38|14118.38|14118.38|14118.38|0
1615994580000|2021-03-17 15:23:00|14119.24|14119.24|14116.46|14116.46|14119.24|14119.24|14116.46|14116.46|0
1615994590000|2021-03-17 15:23:10|14117.85|14117.85|14119.72|14119.72|14119.72|14119.72|14117.85|14117.85|0
1615994610000|2021-03-17 15:23:30|14121.11|14121.11|14123.89|14123.89|14126.67|14126.67|14121.11|14121.11|0
1615994620000|2021-03-17 15:23:40|14125.28|14125.28|14125.28|14125.28|14125.28|14125.28|14125.28|14125.28|0
1615994650000|2021-03-17 15:24:10|14126.67|14126.67|14124.7|14124.7|14126.67|14126.67|14124.7|14124.7|0
1615994680000|2021-03-17 15:24:40|14126.67|14126.67|14126.67|14126.67|14126.67|14126.67|14126.67|14126.67|0
1615994690000|2021-03-17 15:24:50|14123.89|14123.89|14122.5|14122.5|14123.89|14123.89|14122.5|14122.5|0
1615994700000|2021-03-17 15:25:00|14123.89|14123.89|14123.89|14123.89|14123.89|14123.89|14123.89|14123.89|0
1615994710000|2021-03-17 15:25:10|14123.46|14123.46|14123.46|14123.46|14123.46|14123.46|14123.46|14123.46|0
1615994740000|2021-03-17 15:25:40|14121.49|14121.49|14121.49|14121.49|14121.49|14121.49|14121.49|14121.49|0
1615994750000|2021-03-17 15:25:50|14119.52|14119.52|14119.52|14119.52|14119.52|14119.52|14119.52|14119.52|0
1615994770000|2021-03-17 15:26:10|14120.91|14120.91|14120.91|14120.91|14120.91|14120.91|14120.91|14120.91|0
1615994780000|2021-03-17 15:26:20|14119.52|14119.52|14119.52|14119.52|14119.52|14119.52|14119.52|14119.52|0
1615994790000|2021-03-17 15:26:30|14118.13|14118.13|14118.13|14118.13|14118.13|14118.13|14118.13|14118.13|0
1615994830000|2021-03-17 15:27:10|14116.74|14116.74|14116.74|14116.74|14116.74|14116.74|14116.74|14116.74|0
1615994840000|2021-03-17 15:27:20|14115.35|14115.35|14115.35|14115.35|14115.35|14115.35|14115.35|14115.35|0
1615994850000|2021-03-17 15:27:30|14116.74|14116.74|14116.74|14116.74|14116.74|14116.74|14116.74|14116.74|0
1615994880000|2021-03-17 15:28:00|14115.77|14115.77|14120.36|14120.36|14120.36|14120.36|14115.77|14115.77|0
1615994890000|2021-03-17 15:28:10|14116.19|14116.19|14113.96|14113.96|14116.19|14116.19|14113.96|14113.96|0
1615994900000|2021-03-17 15:28:20|14112.57|14112.57|14113.96|14113.96|14113.96|14113.96|14112.57|14112.57|0
1615994920000|2021-03-17 15:28:40|14115.35|14115.35|14118.71|14118.71|14118.71|14118.71|14115.35|14115.35|0
1615994970000|2021-03-17 15:29:30|14120.68|14120.68|14120.68|14120.68|14120.68|14120.68|14120.68|14120.68|0
1615995000000|2021-03-17 15:30:00|14119.29|14119.29|14119.29|14119.29|14119.29|14119.29|14119.29|14119.29|0
1615995030000|2021-03-17 15:30:30|14117.9|14117.9|14117.9|14117.9|14117.9|14117.9|14117.9|14117.9|0
1615995060000|2021-03-17 15:31:00|14119.1|14119.1|14117.13|14117.13|14119.1|14119.1|14117.13|14117.13|0
1615995070000|2021-03-17 15:31:10|14118.84|14118.84|14118.84|14118.84|14118.84|14118.84|14118.84|14118.84|0
1615995080000|2021-03-17 15:31:20|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|0
1615995100000|2021-03-17 15:31:40|14119.62|14119.62|14119.62|14119.62|14119.62|14119.62|14119.62|14119.62|0
1615995110000|2021-03-17 15:31:50|14120.9|14120.9|14123.45|14123.45|14124.84|14124.84|14120.9|14120.9|0
1615995150000|2021-03-17 15:32:30|14123.88|14123.88|14122.97|14122.97|14123.88|14123.88|14122.97|14122.97|0
1615995180000|2021-03-17 15:33:00|14120.99|14120.99|14122.38|14122.38|14122.38|14122.38|14120.99|14120.99|0
1615995200000|2021-03-17 15:33:20|14120.41|14120.41|14120.41|14120.41|14120.41|14120.41|14120.41|14120.41|0
1615995220000|2021-03-17 15:33:40|14116.47|14116.47|14116.47|14116.47|14116.47|14116.47|14116.47|14116.47|0
1615995240000|2021-03-17 15:34:00|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|0
1615995280000|2021-03-17 15:34:40|14118.29|14118.29|14118.78|14118.78|14118.78|14118.78|14118.29|14118.29|0
1615995300000|2021-03-17 15:35:00|14119.2|14119.2|14119.2|14119.2|14119.2|14119.2|14119.2|14119.2|0
1615995320000|2021-03-17 15:35:20|14121.17|14121.17|14121.17|14121.17|14121.17|14121.17|14121.17|14121.17|0
1615995350000|2021-03-17 15:35:50|14119.2|14119.2|14119.2|14119.2|14119.2|14119.2|14119.2|14119.2|0
1615995360000|2021-03-17 15:36:00|14120.4|14120.4|14120.4|14120.4|14120.4|14120.4|14120.4|14120.4|0
1615995380000|2021-03-17 15:36:20|14122.37|14122.37|14122.37|14122.37|14122.37|14122.37|14122.37|14122.37|0
1615995430000|2021-03-17 15:37:10|14122.8|14122.8|14124.19|14124.19|14124.19|14124.19|14122.8|14122.8|0
1615995440000|2021-03-17 15:37:20|14124.68|14124.68|14122.71|14122.71|14124.68|14124.68|14122.71|14122.71|0
1615995450000|2021-03-17 15:37:30|14121.32|14121.32|14121.32|14121.32|14121.32|14121.32|14121.32|14121.32|0
1615995470000|2021-03-17 15:37:50|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|0
1615995480000|2021-03-17 15:38:00|14124.1|14124.1|14124.1|14124.1|14124.1|14124.1|14124.1|14124.1|0
1615995490000|2021-03-17 15:38:10|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|0
1615995500000|2021-03-17 15:38:20|14123.13|14123.13|14123.56|14123.56|14123.56|14123.56|14123.13|14123.13|0
1615995510000|2021-03-17 15:38:30|14123.14|14123.14|14123.14|14123.14|14123.14|14123.14|14123.14|14123.14|0
1615995520000|2021-03-17 15:38:40|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|14122.71|0
1615995600000|2021-03-17 15:40:00|14124.1|14124.1|14124.1|14124.1|14124.1|14124.1|14124.1|14124.1|0
1615995620000|2021-03-17 15:40:20|14123.67|14123.67|14121.7|14121.7|14123.67|14123.67|14121.7|14121.7|0
1615995640000|2021-03-17 15:40:40|14123.09|14123.09|14123.09|14123.09|14123.09|14123.09|14123.09|14123.09|0
1615995650000|2021-03-17 15:40:50|14124.48|14124.48|14125.45|14125.45|14125.45|14125.45|14124.48|14124.48|0
1615995660000|2021-03-17 15:41:00|14125.88|14125.88|14126.31|14126.31|14126.31|14126.31|14125.88|14125.88|0
1615995680000|2021-03-17 15:41:20|14122.37|14122.37|14122.37|14122.37|14122.37|14122.37|14122.37|14122.37|0
1615995690000|2021-03-17 15:41:30|14121.51|14121.51|14121.51|14121.51|14121.51|14121.51|14121.51|14121.51|0
1615995720000|2021-03-17 15:42:00|14119.54|14119.54|14119.54|14119.54|14119.54|14119.54|14119.54|14119.54|0
1615995730000|2021-03-17 15:42:10|14119.11|14119.11|14119.54|14119.54|14119.54|14119.54|14119.11|14119.11|0
1615995740000|2021-03-17 15:42:20|14119.97|14119.97|14119.97|14119.97|14119.97|14119.97|14119.97|14119.97|0
1615995750000|2021-03-17 15:42:30|14117.57|14117.57|14118.77|14118.77|14118.77|14118.77|14117.57|14117.57|0
1615995800000|2021-03-17 15:43:20|14118.34|14118.34|14119.6|14119.6|14119.6|14119.6|14118.34|14118.34|0
1615995830000|2021-03-17 15:43:50|14120.03|14120.03|14119.6|14119.6|14120.03|14120.03|14119.6|14119.6|0
1615995840000|2021-03-17 15:44:00|14118.76|14118.76|14116.88|14116.88|14118.76|14118.76|14116.88|14116.88|0
1615995860000|2021-03-17 15:44:20|14118.17|14118.17|14118.17|14118.17|14118.17|14118.17|14118.17|14118.17|0
1615995870000|2021-03-17 15:44:30|14117.68|14117.68|14115.71|14115.71|14117.68|14117.68|14115.71|14115.71|0
1615995880000|2021-03-17 15:44:40|14113.74|14113.74|14113.74|14113.74|14113.74|14113.74|14113.74|14113.74|0
1615995900000|2021-03-17 15:45:00|14115.13|14115.13|14115.13|14115.13|14115.13|14115.13|14115.13|14115.13|0
1615995930000|2021-03-17 15:45:30|14114.71|14114.71|14114.28|14114.28|14114.71|14114.71|14114.28|14114.28|0
1615995940000|2021-03-17 15:45:40|14112.89|14112.89|14112.89|14112.89|14112.89|14112.89|14112.89|14112.89|0
1615995970000|2021-03-17 15:46:10|14110.92|14110.92|14110.92|14110.92|14110.92|14110.92|14110.92|14110.92|0
1615996000000|2021-03-17 15:46:40|14111.41|14111.41|14111.41|14111.41|14111.41|14111.41|14111.41|14111.41|0
1615996020000|2021-03-17 15:47:00|14113.38|14113.38|14111.13|14111.13|14113.38|14113.38|14111.13|14111.13|0
1615996030000|2021-03-17 15:47:10|14109.93|14109.93|14109.93|14109.93|14109.93|14109.93|14109.93|14109.93|0
1615996080000|2021-03-17 15:48:00|14111.13|14111.13|14112.52|14112.52|14112.52|14112.52|14111.13|14111.13|0
1615996120000|2021-03-17 15:48:40|14116.46|14116.46|14118.43|14118.43|14118.43|14118.43|14116.46|14116.46|0
1615996130000|2021-03-17 15:48:50|14117.04|14117.04|14117.04|14117.04|14117.04|14117.04|14117.04|14117.04|0
1615996140000|2021-03-17 15:49:00|14118.43|14118.43|14117.04|14117.04|14118.43|14118.43|14117.04|14117.04|0
1615996170000|2021-03-17 15:49:30|14116.56|14116.56|14117.95|14117.95|14117.95|14117.95|14116.56|14116.56|0
1615996220000|2021-03-17 15:50:20|14119.34|14119.34|14117.95|14117.95|14119.34|14119.34|14117.95|14117.95|0
1615996230000|2021-03-17 15:50:30|14119.34|14119.34|14119.34|14119.34|14119.34|14119.34|14119.34|14119.34|0
1615996240000|2021-03-17 15:50:40|14118.48|14118.48|14118.48|14118.48|14118.48|14118.48|14118.48|14118.48|0
1615996270000|2021-03-17 15:51:10|14117.09|14117.09|14117.09|14117.09|14117.09|14117.09|14117.09|14117.09|0
1615996280000|2021-03-17 15:51:20|14118.48|14118.48|14118.48|14118.48|14118.48|14118.48|14118.48|14118.48|0
1615996370000|2021-03-17 15:52:50|14119.34|14119.34|14119.34|14119.34|14119.34|14119.34|14119.34|14119.34|0
1615996380000|2021-03-17 15:53:00|14119.77|14119.77|14118.38|14118.38|14119.77|14119.77|14118.38|14118.38|0
1615996410000|2021-03-17 15:53:30|14116.41|14116.41|14116.41|14116.41|14116.41|14116.41|14116.41|14116.41|0
1615996440000|2021-03-17 15:54:00|14115.92|14115.92|14115.92|14115.92|14115.92|14115.92|14115.92|14115.92|0
1615996450000|2021-03-17 15:54:10|14116.35|14116.35|14116.35|14116.35|14116.35|14116.35|14116.35|14116.35|0
1615996470000|2021-03-17 15:54:30|14118.32|14118.32|14118.32|14118.32|14118.32|14118.32|14118.32|14118.32|0
1615996500000|2021-03-17 15:55:00|14117.83|14117.83|14112.69|14112.69|14117.83|14117.83|14112.69|14112.69|0
1615996520000|2021-03-17 15:55:20|14116.63|14116.63|14114.39|14114.39|14116.63|14116.63|14114.39|14114.39|0
1615996530000|2021-03-17 15:55:30|14115.77|14115.77|14114.39|14114.39|14115.77|14115.77|14114.39|14114.39|0
1615996560000|2021-03-17 15:56:00|14113|14113|14113.42|14113.42|14113.42|14113.42|14113|14113|0
1615996580000|2021-03-17 15:56:20|14111.45|14111.45|14111.45|14111.45|14111.45|14111.45|14111.45|14111.45|0
1615996660000|2021-03-17 15:57:40|14111.02|14111.02|14111.02|14111.02|14111.02|14111.02|14111.02|14111.02|0
1615996700000|2021-03-17 15:58:20|14113|14113|14113|14113|14113|14113|14113|14113|0
1615996710000|2021-03-17 15:58:30|14111.61|14111.61|14111.61|14111.61|14111.61|14111.61|14111.61|14111.61|0
1615996750000|2021-03-17 15:59:10|14113|14113|14113|14113|14113|14113|14113|14113|0
1615996790000|2021-03-17 15:59:50|14113.48|14113.48|14113.97|14113.97|14113.97|14113.97|14113.48|14113.48|0
1615996800000|2021-03-17 16:00:00|14114.82|14114.82|14114.82|14114.82|14114.82|14114.82|14114.82|14114.82|0
1615996810000|2021-03-17 16:00:10|14112.04|14112.04|14112.04|14112.04|14112.04|14112.04|14112.04|14112.04|0
1615996820000|2021-03-17 16:00:20|14112.47|14112.47|14111.08|14111.08|14112.47|14112.47|14111.08|14111.08|0
1615996840000|2021-03-17 16:00:40|14111.57|14111.57|14111.57|14111.57|14111.57|14111.57|14111.57|14111.57|0
1615996850000|2021-03-17 16:00:50|14112.96|14112.96|14112.96|14112.96|14112.96|14112.96|14112.96|14112.96|0
1615996880000|2021-03-17 16:01:20|14114.35|14114.35|14113.51|14113.51|14114.35|14114.35|14113.51|14113.51|0
1615996900000|2021-03-17 16:01:40|14111.54|14111.54|14109.57|14109.57|14111.54|14111.54|14109.57|14109.57|0
1615996940000|2021-03-17 16:02:20|14111.54|14111.54|14110.09|14110.09|14111.97|14111.97|14110.09|14110.09|0
1615996980000|2021-03-17 16:03:00|14109.6|14109.6|14110.57|14110.57|14110.99|14110.99|14109.6|14109.6|0
1615997000000|2021-03-17 16:03:20|14110.14|14110.14|14110.14|14110.14|14110.14|14110.14|14110.14|14110.14|0
1615997010000|2021-03-17 16:03:30|14110.57|14110.57|14110.57|14110.57|14110.57|14110.57|14110.57|14110.57|0
1615997020000|2021-03-17 16:03:40|14110.08|14110.08|14110.08|14110.08|14110.08|14110.08|14110.08|14110.08|0
1615997060000|2021-03-17 16:04:20|14111.47|14111.47|14110.08|14110.08|14111.47|14111.47|14110.08|14110.08|0
1615997100000|2021-03-17 16:05:00|14111.28|14111.28|14110.85|14110.85|14111.28|14111.28|14110.85|14110.85|0
1615997110000|2021-03-17 16:05:10|14112.24|14112.24|14112.24|14112.24|14112.24|14112.24|14112.24|14112.24|0
1615997120000|2021-03-17 16:05:20|14110.85|14110.85|14110.85|14110.85|14110.85|14110.85|14110.85|14110.85|0
1615997170000|2021-03-17 16:06:10|14111.34|14111.34|14111.34|14111.34|14111.34|14111.34|14111.34|14111.34|0
1615997180000|2021-03-17 16:06:20|14111.77|14111.77|14108.99|14108.99|14111.77|14111.77|14108.99|14108.99|0
1615997200000|2021-03-17 16:06:40|14110.38|14110.38|14110.38|14110.38|14110.38|14110.38|14110.38|14110.38|0
1615997210000|2021-03-17 16:06:50|14109.52|14109.52|14108.13|14108.13|14109.52|14109.52|14108.13|14108.13|0
1615997220000|2021-03-17 16:07:00|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|0
1615997240000|2021-03-17 16:07:20|14110.96|14110.96|14112.35|14112.35|14112.35|14112.35|14110.96|14110.96|0
1615997260000|2021-03-17 16:07:40|14110.96|14110.96|14110.96|14110.96|14110.96|14110.96|14110.96|14110.96|0
1615997300000|2021-03-17 16:08:20|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|0
1615997330000|2021-03-17 16:08:50|14108.84|14108.84|14108.84|14108.84|14108.84|14108.84|14108.84|14108.84|0
1615997340000|2021-03-17 16:09:00|14108.42|14108.42|14108.42|14108.42|14109.26|14109.26|14108.42|14108.42|0
1615997350000|2021-03-17 16:09:10|14108|14108|14106.68|14106.68|14108|14108|14106.68|14106.68|0
1615997360000|2021-03-17 16:09:20|14108.07|14108.07|14109.46|14109.46|14109.46|14109.46|14108.07|14108.07|0
1615997370000|2021-03-17 16:09:30|14109.88|14109.88|14109.88|14109.88|14109.88|14109.88|14109.88|14109.88|0
1615997400000|2021-03-17 16:10:00|14111.27|14111.27|14111.27|14111.27|14111.27|14111.27|14111.27|14111.27|0
1615997420000|2021-03-17 16:10:20|14110.01|14110.01|14110.01|14110.01|14110.01|14110.01|14110.01|14110.01|0
1615997450000|2021-03-17 16:10:50|14110.49|14110.49|14110.98|14110.98|14110.98|14110.98|14110.49|14110.49|0
1615997500000|2021-03-17 16:11:40|14109.59|14109.59|14109.59|14109.59|14109.59|14109.59|14109.59|14109.59|0
1615997510000|2021-03-17 16:11:50|14107.62|14107.62|14108.05|14108.05|14108.05|14108.05|14107.62|14107.62|0
1615997520000|2021-03-17 16:12:00|14106.66|14106.66|14108.63|14108.63|14108.63|14108.63|14106.66|14106.66|0
1615997530000|2021-03-17 16:12:10|14110.02|14110.02|14110.02|14110.02|14110.02|14110.02|14110.02|14110.02|0
1615997580000|2021-03-17 16:13:00|14111.99|14111.99|14107.19|14107.19|14111.99|14111.99|14107.19|14107.19|0
1615997590000|2021-03-17 16:13:10|14109.16|14109.16|14109.16|14109.16|14109.16|14109.16|14109.16|14109.16|0
1615997640000|2021-03-17 16:14:00|14107.77|14107.77|14106.57|14106.57|14107.77|14107.77|14106.15|14106.15|0
1615997660000|2021-03-17 16:14:20|14105.18|14105.18|14103.79|14103.79|14105.18|14105.18|14103.79|14103.79|0
1615997670000|2021-03-17 16:14:30|14103.37|14103.37|14103.37|14103.37|14103.37|14103.37|14103.37|14103.37|0
1615997680000|2021-03-17 16:14:40|14104.76|14104.76|14103.21|14103.21|14105.18|14105.18|14103.21|14103.21|0
1615997690000|2021-03-17 16:14:50|14100.43|14100.43|14100.01|14100.01|14100.43|14100.43|14100.01|14100.01|0
1615997700000|2021-03-17 16:15:00|14100.43|14100.43|14102.67|14102.67|14102.67|14102.67|14100.43|14100.43|0
1615997760000|2021-03-17 16:16:00|14104.64|14104.64|14107.42|14107.42|14107.42|14107.42|14104.64|14104.64|0
1615997770000|2021-03-17 16:16:10|14106.03|14106.03|14106.03|14106.03|14106.03|14106.03|14106.03|14106.03|0
1615997810000|2021-03-17 16:16:50|14108|14108|14109.97|14109.97|14109.97|14109.97|14108|14108|0
1615997830000|2021-03-17 16:17:10|14113.91|14113.91|14112.71|14112.71|14113.91|14113.91|14112.71|14112.71|0
1615997840000|2021-03-17 16:17:20|14111.32|14111.32|14111.32|14111.32|14111.32|14111.32|14111.32|14111.32|0
1615997850000|2021-03-17 16:17:30|14115.49|14115.49|14115.49|14115.49|14115.49|14115.49|14115.49|14115.49|0
1615997870000|2021-03-17 16:17:50|14114.1|14114.1|14114.1|14114.1|14114.1|14114.1|14114.1|14114.1|0
1615997890000|2021-03-17 16:18:10|14115.3|14115.3|14115.3|14115.3|14115.3|14115.3|14115.3|14115.3|0
1615997900000|2021-03-17 16:18:20|14114.88|14114.88|14114.88|14114.88|14114.88|14114.88|14114.88|14114.88|0
1615997910000|2021-03-17 16:18:30|14114.45|14114.45|14114.45|14114.45|14114.45|14114.45|14114.45|14114.45|0
1615997920000|2021-03-17 16:18:40|14114.93|14114.93|14114.93|14114.93|14114.93|14114.93|14114.93|14114.93|0
1615997930000|2021-03-17 16:18:50|14116.91|14116.91|14118.3|14118.3|14118.3|14118.3|14116.91|14116.91|0
1615997940000|2021-03-17 16:19:00|14116.91|14116.91|14116.91|14116.91|14116.91|14116.91|14116.91|14116.91|0
1615997950000|2021-03-17 16:19:10|14117.33|14117.33|14117.33|14117.33|14117.33|14117.33|14117.33|14117.33|0
1615997970000|2021-03-17 16:19:30|14119.3|14119.3|14119.3|14119.3|14119.3|14119.3|14119.3|14119.3|0
1615997980000|2021-03-17 16:19:40|14120.14|14120.14|14120.14|14120.14|14120.14|14120.14|14120.14|14120.14|0
1615997990000|2021-03-17 16:19:50|14118.75|14118.75|14118.75|14118.75|14118.75|14118.75|14116.78|14116.78|0
1615998000000|2021-03-17 16:20:00|14117.36|14117.36|14118.99|14118.99|14118.99|14118.99|14117.36|14117.36|0
1615998050000|2021-03-17 16:20:50|14120.38|14120.38|14120.38|14120.38|14120.38|14120.38|14120.38|14120.38|0
1615998060000|2021-03-17 16:21:00|14119.89|14119.89|14120.86|14120.86|14120.86|14120.86|14119.47|14119.47|0
1615998080000|2021-03-17 16:21:20|14120.43|14120.43|14120.43|14120.43|14120.43|14120.43|14120.43|14120.43|0
1615998090000|2021-03-17 16:21:30|14119.04|14119.04|14119.04|14119.04|14119.04|14119.04|14119.04|14119.04|0
1615998100000|2021-03-17 16:21:40|14117.84|14117.84|14116.64|14116.64|14117.84|14117.84|14116.64|14116.64|0
1615998110000|2021-03-17 16:21:50|14118.03|14118.03|14118.03|14118.03|14118.03|14118.03|14118.03|14118.03|0
1615998120000|2021-03-17 16:22:00|14119.23|14119.23|14119.23|14119.23|14119.23|14119.23|14119.23|14119.23|0
1615998130000|2021-03-17 16:22:10|14117.94|14117.94|14117.94|14117.94|14117.94|14117.94|14117.94|14117.94|0
1615998140000|2021-03-17 16:22:20|14115.97|14115.97|14114.63|14114.63|14115.97|14115.97|14114.63|14114.63|0
1615998180000|2021-03-17 16:23:00|14111.85|14111.85|14109.45|14109.45|14111.85|14111.85|14109.45|14109.45|0
1615998190000|2021-03-17 16:23:10|14110.31|14110.31|14108.92|14108.92|14110.31|14110.31|14108.92|14108.92|0
1615998200000|2021-03-17 16:23:20|14108.08|14108.08|14106.88|14106.88|14108.08|14108.08|14106.88|14106.88|0
1615998210000|2021-03-17 16:23:30|14106.45|14106.45|14106.45|14106.45|14106.45|14106.45|14106.45|14106.45|0
1615998220000|2021-03-17 16:23:40|14107.84|14107.84|14107.84|14107.84|14107.84|14107.84|14107.84|14107.84|0
1615998240000|2021-03-17 16:24:00|14109.23|14109.23|14109.23|14109.23|14109.23|14109.23|14109.23|14109.23|0
1615998270000|2021-03-17 16:24:30|14110.09|14110.09|14110.09|14110.09|14110.09|14110.09|14110.09|14110.09|0
1615998280000|2021-03-17 16:24:40|14109.11|14109.11|14107.73|14107.73|14109.11|14109.11|14107.73|14107.73|0
1615998290000|2021-03-17 16:24:50|14106.89|14106.89|14105.5|14105.5|14106.89|14106.89|14105.5|14105.5|0
1615998300000|2021-03-17 16:25:00|14106.89|14106.89|14107.73|14107.73|14107.73|14107.73|14106.89|14106.89|0
1615998310000|2021-03-17 16:25:10|14105.75|14105.75|14107.73|14107.73|14109.11|14109.11|14105.75|14105.75|0
1615998320000|2021-03-17 16:25:20|14108.21|14108.21|14108.21|14108.21|14108.21|14108.21|14108.21|14108.21|0
1615998330000|2021-03-17 16:25:30|14109.07|14109.07|14109.07|14109.07|14109.07|14109.07|14109.07|14109.07|0
1615998340000|2021-03-17 16:25:40|14103.16|14103.16|14102.73|14102.73|14103.16|14103.16|14102.73|14102.73|0
1615998350000|2021-03-17 16:25:50|14103.16|14103.16|14103.16|14103.16|14103.16|14103.16|14103.16|14103.16|0
1615998360000|2021-03-17 16:26:00|14101.18|14101.18|14099.8|14099.8|14101.18|14101.18|14099.8|14099.8|0
1615998370000|2021-03-17 16:26:10|14097.82|14097.82|14097.82|14097.82|14097.82|14097.82|14097.82|14097.82|0
1615998380000|2021-03-17 16:26:20|14099.8|14099.8|14099.8|14099.8|14099.8|14099.8|14099.8|14099.8|0
1615998390000|2021-03-17 16:26:30|14101.77|14101.77|14103.16|14103.16|14103.16|14103.16|14101.77|14101.77|0
1615998410000|2021-03-17 16:26:50|14101.77|14101.77|14103.16|14103.16|14103.16|14103.16|14101.77|14101.77|0
1615998420000|2021-03-17 16:27:00|14104.36|14104.36|14104.36|14104.36|14104.36|14104.36|14104.36|14104.36|0
1615998460000|2021-03-17 16:27:40|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|14103.07|0
1615998510000|2021-03-17 16:28:30|14101.68|14101.68|14101.68|14101.68|14101.68|14101.68|14101.68|14101.68|0
1615998520000|2021-03-17 16:28:40|14102.88|14102.88|14102.88|14102.88|14102.88|14102.88|14102.88|14102.88|0
1615998530000|2021-03-17 16:28:50|14102.4|14102.4|14102.18|14102.18|14103.37|14103.37|14101.75|14101.75|0
1615998540000|2021-03-17 16:29:00|14103.38|14103.38|14103.38|14103.38|14104.77|14104.77|14103.38|14103.38|0
1615998550000|2021-03-17 16:29:10|14102.95|14102.95|14101.56|14101.56|14102.95|14102.95|14100.17|14100.17|0
1615998560000|2021-03-17 16:29:20|14100.59|14100.59|14103.82|14103.82|14103.82|14103.82|14100.59|14100.59|0
1615998570000|2021-03-17 16:29:30|14104.24|14104.24|14106.34|14106.34|14106.34|14106.34|14104.24|14104.24|0
1615998580000|2021-03-17 16:29:40|14107.73|14107.73|14113.19|14113.19|14113.19|14113.19|14106.34|14106.34|0
1615998590000|2021-03-17 16:29:50|14112.7|14112.7|14118.63|14118.63|14118.63|14118.63|14109.87|14109.87|0
1616055300000|2021-03-18 08:15:00|13994.72|13994.72|13994.72|13994.72|13994.72|13994.72|13993.33|13993.33|0
1616055310000|2021-03-18 08:15:10|14002.6|14002.6|13995.3|13995.3|14002.6|14002.6|13995.3|13995.3|0
1616055320000|2021-03-18 08:15:20|14003.18|14003.18|14003.18|14003.18|14003.18|14003.18|14003.18|14003.18|0
1616055330000|2021-03-18 08:15:30|14005.58|14005.58|14006.86|14006.86|14006.86|14006.86|14005.58|14005.58|0
1616055340000|2021-03-18 08:15:40|14005.48|14005.48|14005.48|14005.48|14005.48|14005.48|14005.48|14005.48|0
1616055350000|2021-03-18 08:15:50|14008.25|14008.25|14025.33|14025.33|14025.33|14025.33|14008.25|14008.25|0
1616055360000|2021-03-18 08:16:00|14028.11|14028.11|14032.28|14032.28|14032.28|14032.28|14028.11|14028.11|0
1616055370000|2021-03-18 08:16:10|14030.31|14030.31|14030.31|14030.31|14030.31|14030.31|14030.31|14030.31|0
1616055400000|2021-03-18 08:16:40|14033.09|14033.09|14031.12|14031.12|14033.09|14033.09|14031.12|14031.12|0
1616055410000|2021-03-18 08:16:50|14032.51|14032.51|14031.12|14031.12|14032.51|14032.51|14031.12|14031.12|0
1616055420000|2021-03-18 08:17:00|14029.15|14029.15|14029.15|14029.15|14029.15|14029.15|14029.15|14029.15|0
1616055440000|2021-03-18 08:17:20|14023.59|14023.59|14022.2|14022.2|14023.59|14023.59|14022.2|14022.2|0
1616055450000|2021-03-18 08:17:30|14020.49|14020.49|14020.49|14020.49|14020.49|14020.49|14020.49|14020.49|0
1616055460000|2021-03-18 08:17:40|14019.1|14019.1|14025.01|14025.01|14025.01|14025.01|14019.1|14019.1|0
1616055550000|2021-03-18 08:19:10|14022.61|14022.61|14020.51|14020.51|14022.61|14022.61|14020.51|14020.51|0
1616055590000|2021-03-18 08:19:50|14019.54|14019.54|14024.63|14024.63|14024.63|14024.63|14019.54|14019.54|0
1616055610000|2021-03-18 08:20:10|14023.24|14023.24|14021.85|14021.85|14023.24|14023.24|14021.85|14021.85|0
1616055620000|2021-03-18 08:20:20|14023.13|14023.13|14023.13|14023.13|14023.13|14023.13|14023.13|14023.13|0
1616055640000|2021-03-18 08:20:40|14021.93|14021.93|14021.93|14021.93|14021.93|14021.93|14021.93|14021.93|0
1616055650000|2021-03-18 08:20:50|14021.51|14021.51|14021.09|14021.09|14021.51|14021.51|14021.09|14021.09|0
1616055660000|2021-03-18 08:21:00|14022.48|14022.48|14026.85|14026.85|14028.82|14028.82|14020.94|14020.94|0
1616055670000|2021-03-18 08:21:10|14030.79|14030.79|14030.79|14030.79|14030.79|14030.79|14030.79|14030.79|0
1616055700000|2021-03-18 08:21:40|14032.77|14032.77|14042.27|14042.27|14042.27|14042.27|14032.77|14032.77|0
1616055720000|2021-03-18 08:22:00|14038.1|14038.1|14039.49|14039.49|14039.49|14039.49|14038.1|14038.1|0
1616055730000|2021-03-18 08:22:10|14037.52|14037.52|14036.66|14036.66|14037.52|14037.52|14036.66|14036.66|0
1616055760000|2021-03-18 08:22:40|14038.05|14038.05|14038.05|14038.05|14038.05|14038.05|14038.05|14038.05|0
1616055770000|2021-03-18 08:22:50|14047.9|14047.9|14047.9|14047.9|14047.9|14047.9|14047.9|14047.9|0
1616055780000|2021-03-18 08:23:00|14043.96|14043.96|14043.96|14043.96|14043.96|14043.96|14043.96|14043.96|0
1616055830000|2021-03-18 08:23:50|14046.74|14046.74|14046.74|14046.74|14046.74|14046.74|14046.74|14046.74|0
1616055840000|2021-03-18 08:24:00|14050.68|14050.68|14044.84|14044.84|14050.68|14050.68|14044.84|14044.84|0
1616055870000|2021-03-18 08:24:30|14042.87|14042.87|14042.87|14042.87|14042.87|14042.87|14042.87|14042.87|0
1616055890000|2021-03-18 08:24:50|14044.84|14044.84|14049.01|14049.01|14049.01|14049.01|14044.84|14044.84|0
1616055900000|2021-03-18 08:25:00|14050.96|14050.96|14050.96|14050.96|14050.96|14050.96|14050.96|14050.96|0
1616055910000|2021-03-18 08:25:10|14048.99|14048.99|14040.88|14040.88|14048.99|14048.99|14040.88|14040.88|0
1616055950000|2021-03-18 08:25:50|14044.82|14044.82|14047.34|14047.34|14047.34|14047.34|14044.82|14044.82|0
1616055960000|2021-03-18 08:26:00|14046.5|14046.5|14046.5|14046.5|14046.5|14046.5|14046.5|14046.5|0
1616055970000|2021-03-18 08:26:10|14045.11|14045.11|14047.08|14047.08|14047.08|14047.08|14045.11|14045.11|0
1616055980000|2021-03-18 08:26:20|14046.66|14046.66|14046.66|14046.66|14046.66|14046.66|14046.66|14046.66|0
1616055990000|2021-03-18 08:26:30|14044.69|14044.69|14044.69|14044.69|14044.69|14044.69|14044.69|14044.69|0
1616056010000|2021-03-18 08:26:50|14039.13|14039.13|14039.13|14039.13|14039.13|14039.13|14039.13|14039.13|0
1616056030000|2021-03-18 08:27:10|14039.71|14039.71|14037.74|14037.74|14039.71|14039.71|14037.74|14037.74|0
1616056040000|2021-03-18 08:27:20|14036.54|14036.54|14036.54|14036.54|14036.54|14036.54|14036.54|14036.54|0
1616056050000|2021-03-18 08:27:30|14037.74|14037.74|14033.8|14033.8|14037.74|14037.74|14033.8|14033.8|0
1616056060000|2021-03-18 08:27:40|14028.24|14028.24|14028.24|14028.24|14028.24|14028.24|14028.24|14028.24|0
1616056080000|2021-03-18 08:28:00|14032.18|14032.18|14032.18|14032.18|14032.18|14032.18|14032.18|14032.18|0
1616056090000|2021-03-18 08:28:10|14030.79|14030.79|14025.23|14025.23|14032.18|14032.18|14023.84|14023.84|0
1616056150000|2021-03-18 08:29:10|14028.01|14028.01|14029.4|14029.4|14029.4|14029.4|14028.01|14028.01|0
1616056180000|2021-03-18 08:29:40|14027.94|14027.94|14030.72|14030.72|14032.11|14032.11|14027.94|14027.94|0
1616056190000|2021-03-18 08:29:50|14032.11|14032.11|14030.72|14030.72|14032.11|14032.11|14030.72|14030.72|0
1616056250000|2021-03-18 08:30:50|14028.75|14028.75|14022.84|14022.84|14028.75|14028.75|14022.84|14022.84|0
1616056280000|2021-03-18 08:31:20|14027.01|14027.01|14027.01|14027.01|14027.01|14027.01|14027.01|14027.01|0
1616056300000|2021-03-18 08:31:40|14025.62|14025.62|14025.62|14025.62|14025.62|14025.62|14025.62|14025.62|0
1616056330000|2021-03-18 08:32:10|14023.65|14023.65|14017.74|14017.74|14023.65|14023.65|14017.74|14017.74|0
1616056340000|2021-03-18 08:32:20|14019.71|14019.71|14019.71|14019.71|14019.71|14019.71|14019.71|14019.71|0
1616056350000|2021-03-18 08:32:30|14017.74|14017.74|14017.74|14017.74|14017.74|14017.74|14017.74|14017.74|0
1616056380000|2021-03-18 08:33:00|14015.76|14015.76|14015.76|14015.76|14015.76|14015.76|14015.76|14015.76|0
1616056390000|2021-03-18 08:33:10|14017.74|14017.74|14014.96|14014.96|14017.74|14017.74|14014.96|14014.96|0
1616056400000|2021-03-18 08:33:20|14011.01|14011.01|14011.01|14011.01|14011.01|14011.01|14011.01|14011.01|0
1616056430000|2021-03-18 08:33:50|14016.57|14016.57|14016.57|14016.57|14016.57|14016.57|14016.57|14016.57|0
1616056440000|2021-03-18 08:34:00|14017.96|14017.96|14017.96|14017.96|14017.96|14017.96|14017.96|14017.96|0
1616056450000|2021-03-18 08:34:10|14021.9|14021.9|14024.68|14024.68|14027.46|14027.46|14021.9|14021.9|0
1616056470000|2021-03-18 08:34:30|14028.85|14028.85|14027.46|14027.46|14028.85|14028.85|14027.46|14027.46|0
1616056480000|2021-03-18 08:34:40|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|14023.29|14023.29|0
1616056500000|2021-03-18 08:35:00|14026.65|14026.65|14028.47|14028.47|14029.33|14029.33|14026.65|14026.65|0
1616056520000|2021-03-18 08:35:20|14026.5|14026.5|14026.5|14026.5|14026.5|14026.5|14026.5|14026.5|0
1616056540000|2021-03-18 08:35:40|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|0
1616056570000|2021-03-18 08:36:10|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|0
1616056580000|2021-03-18 08:36:20|14028.85|14028.85|14028.85|14028.85|14028.85|14028.85|14028.85|14028.85|0
1616056590000|2021-03-18 08:36:30|14027.46|14027.46|14027.46|14027.46|14027.46|14027.46|14027.46|14027.46|0
1616056630000|2021-03-18 08:37:10|14023.52|14023.52|14027.46|14027.46|14027.46|14027.46|14023.52|14023.52|0
1616056640000|2021-03-18 08:37:20|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|0
1616056660000|2021-03-18 08:37:40|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|0
1616056680000|2021-03-18 08:38:00|14028.63|14028.63|14030.01|14030.01|14030.01|14030.01|14028.63|14028.63|0
1616056700000|2021-03-18 08:38:20|14031.4|14031.4|14034.18|14034.18|14034.18|14034.18|14031.4|14031.4|0
1616056710000|2021-03-18 08:38:30|14032.21|14032.21|14030.24|14030.24|14032.21|14032.21|14030.24|14030.24|0
1616056720000|2021-03-18 08:38:40|14036.15|14036.15|14034.77|14034.77|14037.54|14037.54|14034.77|14034.77|0
1616056770000|2021-03-18 08:39:30|14031.99|14031.99|14031.99|14031.99|14031.99|14031.99|14031.99|14031.99|0
1616056780000|2021-03-18 08:39:40|14033.38|14033.38|14030.82|14030.82|14034.77|14034.77|14030.82|14030.82|0
1616056820000|2021-03-18 08:40:20|14028.04|14028.04|14028.04|14028.04|14028.04|14028.04|14028.04|14028.04|0
1616056840000|2021-03-18 08:40:40|14025.26|14025.26|14025.26|14025.26|14025.26|14025.26|14025.26|14025.26|0
1616056850000|2021-03-18 08:40:50|14023.29|14023.29|14023.29|14023.29|14023.29|14023.29|14023.29|14023.29|0
1616056860000|2021-03-18 08:41:00|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|14023.48|14023.48|0
1616056880000|2021-03-18 08:41:20|14023.29|14023.29|14012.51|14012.51|14023.29|14023.29|14012.51|14012.51|0
1616056890000|2021-03-18 08:41:30|14010.54|14010.54|14002.2|14002.2|14010.54|14010.54|14002.2|14002.2|0
1616056900000|2021-03-18 08:41:40|14000.52|14000.52|14000.52|14000.52|14000.52|14000.52|14000.52|14000.52|0
1616056910000|2021-03-18 08:41:50|13999.68|13999.68|14002.46|14002.46|14002.46|14002.46|13999.68|13999.68|0
1616056920000|2021-03-18 08:42:00|14010.35|14010.35|14004.01|14004.01|14010.35|14010.35|14004.01|14004.01|0
1616056940000|2021-03-18 08:42:20|14002.62|14002.62|14005.98|14005.98|14006.79|14006.79|14002.62|14002.62|0
1616056960000|2021-03-18 08:42:40|14003.2|14003.2|14003.78|14003.78|14006.56|14006.56|14003.2|14003.2|0
1616056970000|2021-03-18 08:42:50|14005.17|14005.17|14005.17|14005.17|14005.17|14005.17|14005.17|14005.17|0
1616056980000|2021-03-18 08:43:00|14004.31|14004.31|14002.92|14002.92|14004.31|14004.31|14002.92|14002.92|0
1616056990000|2021-03-18 08:43:10|13997.36|13997.36|14005.7|14005.7|14005.7|14005.7|13997.36|13997.36|0
1616057000000|2021-03-18 08:43:20|14002.92|14002.92|14000.95|14000.95|14002.92|14002.92|14000.95|14000.95|0
1616057010000|2021-03-18 08:43:30|13998.98|13998.98|14000.37|14000.37|14000.37|14000.37|13998.98|13998.98|0
1616057020000|2021-03-18 08:43:40|13998.98|13998.98|14001.76|14001.76|14001.76|14001.76|13998.98|13998.98|0
1616057060000|2021-03-18 08:44:20|14000.9|14000.9|13994.18|13994.18|14000.9|14000.9|13994.18|13994.18|0
1616057070000|2021-03-18 08:44:30|13996.15|13996.15|13996.15|13996.15|13996.15|13996.15|13996.15|13996.15|0
1616057080000|2021-03-18 08:44:40|13994.18|13994.18|13988.04|13988.04|13994.18|13994.18|13988.04|13988.04|0
1616057090000|2021-03-18 08:44:50|13989.43|13989.43|13993.37|13993.37|13993.37|13993.37|13989.43|13989.43|0
1616057100000|2021-03-18 08:45:00|13991.4|13991.4|13994.18|13994.18|13994.18|13994.18|13991.4|13991.4|0
1616057140000|2021-03-18 08:45:40|13995.04|13995.04|13988.51|13988.51|13995.04|13995.04|13988.51|13988.51|0
1616057150000|2021-03-18 08:45:50|13988.08|13988.08|13987.65|13987.65|13988.08|13988.08|13987.65|13987.65|0
1616057160000|2021-03-18 08:46:00|13985.68|13985.68|13985.68|13985.68|13985.68|13985.68|13985.68|13985.68|0
1616057210000|2021-03-18 08:46:50|13988.2|13988.2|13988.2|13988.2|13988.2|13988.2|13988.2|13988.2|0
1616057220000|2021-03-18 08:47:00|13986.94|13986.94|13988.2|13988.2|13988.2|13988.2|13986.94|13986.94|0
1616057240000|2021-03-18 08:47:20|13990.98|13990.98|13991.4|13991.4|13991.4|13991.4|13990.98|13990.98|0
1616057270000|2021-03-18 08:47:50|13990.01|13990.01|13985|13985|13990.01|13990.01|13985|13985|0
1616057280000|2021-03-18 08:48:00|13984.16|13984.16|13983.73|13983.73|13984.16|13984.16|13983.73|13983.73|0
1616057290000|2021-03-18 08:48:10|13982.88|13982.88|13982.88|13982.88|13982.88|13982.88|13982.88|13982.88|0
1616057340000|2021-03-18 08:49:00|13985.66|13985.66|13985.66|13985.66|13985.66|13985.66|13985.66|13985.66|0
1616057350000|2021-03-18 08:49:10|13987.05|13987.05|13989.02|13989.02|13989.02|13989.02|13987.05|13987.05|0
1616057370000|2021-03-18 08:49:30|13987.63|13987.63|13986.24|13986.24|13987.63|13987.63|13986.24|13986.24|0
1616057380000|2021-03-18 08:49:40|13985.38|13985.38|13985.38|13985.38|13985.38|13985.38|13985.38|13985.38|0
1616057390000|2021-03-18 08:49:50|13985.81|13985.81|13985.81|13985.81|13985.81|13985.81|13985.81|13985.81|0
1616057400000|2021-03-18 08:50:00|13979.9|13979.9|13979.9|13979.9|13979.9|13979.9|13979.9|13979.9|0
1616057430000|2021-03-18 08:50:30|13984.65|13984.65|13984.65|13984.65|13984.65|13984.65|13984.65|13984.65|0
1616057440000|2021-03-18 08:50:40|13983.26|13983.26|13987.2|13987.2|13987.2|13987.2|13983.26|13983.26|0
1616057480000|2021-03-18 08:51:20|13986.36|13986.36|13985.1|13985.1|13986.36|13986.36|13985.1|13985.1|0
1616057560000|2021-03-18 08:52:40|13987.88|13987.88|13987.88|13987.88|13987.88|13987.88|13987.88|13987.88|0
1616057570000|2021-03-18 08:52:50|13989.27|13989.27|13989.27|13989.27|13989.27|13989.27|13989.27|13989.27|0
1616057590000|2021-03-18 08:53:10|13987.99|13987.99|13987.99|13987.99|13987.99|13987.99|13987.99|13987.99|0
1616057610000|2021-03-18 08:53:30|13989.38|13989.38|13989.38|13989.38|13989.38|13989.38|13989.38|13989.38|0
1616057620000|2021-03-18 08:53:40|13989.8|13989.8|13990.23|13990.23|13990.23|13990.23|13989.8|13989.8|0
1616057660000|2021-03-18 08:54:20|13992.2|13992.2|13992.2|13992.2|13992.2|13992.2|13992.2|13992.2|0
1616057670000|2021-03-18 08:54:30|13991.78|13991.78|13991.78|13991.78|13991.78|13991.78|13991.78|13991.78|0
1616057700000|2021-03-18 08:55:00|13992.98|13992.98|13981.93|13981.93|13992.98|13992.98|13981.93|13981.93|0
1616057710000|2021-03-18 08:55:10|13980.54|13980.54|13980.54|13980.54|13980.54|13980.54|13980.54|13980.54|0
1616057730000|2021-03-18 08:55:30|13981.8|13981.8|13981.8|13981.8|13981.8|13981.8|13981.8|13981.8|0
1616057770000|2021-03-18 08:56:10|13983.19|13983.19|13983.19|13983.19|13983.19|13983.19|13983.19|13983.19|0
1616057800000|2021-03-18 08:56:40|13980.41|13980.41|13980.41|13980.41|13980.41|13980.41|13980.41|13980.41|0
1616057810000|2021-03-18 08:56:50|13983.19|13983.19|13986.01|13986.01|13986.01|13986.01|13983.19|13983.19|0
1616057820000|2021-03-18 08:57:00|13984.04|13984.04|13982.07|13982.07|13984.04|13984.04|13982.07|13982.07|0
1616057830000|2021-03-18 08:57:10|13980.1|13980.1|13980.1|13980.1|13980.1|13980.1|13980.1|13980.1|0
1616057840000|2021-03-18 08:57:20|13984.04|13984.04|13980.87|13980.87|13984.04|13984.04|13980.87|13980.87|0
1616057860000|2021-03-18 08:57:40|13976.93|13976.93|13974.96|13974.96|13976.93|13976.93|13972.99|13972.99|0
1616057870000|2021-03-18 08:57:50|13976.93|13976.93|13976.93|13976.93|13976.93|13976.93|13976.93|13976.93|0
1616057890000|2021-03-18 08:58:10|13980.87|13980.87|13978.9|13978.9|13980.87|13980.87|13978.9|13978.9|0
1616057910000|2021-03-18 08:58:30|13978.06|13978.06|13978.06|13978.06|13978.06|13978.06|13978.06|13978.06|0
1616057930000|2021-03-18 08:58:50|13982.01|13982.01|13982.01|13982.01|13982.01|13982.01|13982.01|13982.01|0
1616057950000|2021-03-18 08:59:10|13980.03|13980.03|13980.03|13980.03|13980.03|13980.03|13980.03|13980.03|0
1616057960000|2021-03-18 08:59:20|13974.48|13974.48|13976.45|13976.45|13976.45|13976.45|13974.48|13974.48|0
1616058000000|2021-03-18 09:00:00|13975.06|13975.06|13973.09|13973.09|13975.06|13975.06|13973.09|13973.09|0
1616058010000|2021-03-18 09:00:10|13975.87|13975.87|13979.81|13979.81|13979.81|13979.81|13975.87|13975.87|0
1616058020000|2021-03-18 09:00:20|13979.32|13979.32|13979.32|13979.32|13979.32|13979.32|13979.32|13979.32|0
1616058070000|2021-03-18 09:01:10|13975.38|13975.38|13975.38|13975.38|13975.38|13975.38|13975.38|13975.38|0
1616058080000|2021-03-18 09:01:20|13973.99|13973.99|13973.99|13973.99|13973.99|13973.99|13973.99|13973.99|0
1616058130000|2021-03-18 09:02:10|13975.96|13975.96|13975.96|13975.96|13975.96|13975.96|13975.96|13975.96|0
1616058140000|2021-03-18 09:02:20|13972.02|13972.02|13972.02|13972.02|13972.02|13972.02|13972.02|13972.02|0
1616058180000|2021-03-18 09:03:00|13970.05|13970.05|13970.05|13970.05|13970.05|13970.05|13970.05|13970.05|0
1616058220000|2021-03-18 09:03:40|13972.02|13972.02|13972.02|13972.02|13972.02|13972.02|13972.02|13972.02|0
1616058230000|2021-03-18 09:03:50|13974.42|13974.42|13974.42|13974.42|13974.42|13974.42|13974.42|13974.42|0
1616058280000|2021-03-18 09:04:40|13973.93|13973.93|13982.27|13982.27|13982.27|13982.27|13973.93|13973.93|0
1616058300000|2021-03-18 09:05:00|13978.33|13978.33|13978.91|13978.91|13980.3|13980.3|13978.33|13978.33|0
1616058310000|2021-03-18 09:05:10|13981.05|13981.05|13981.05|13981.05|13981.05|13981.05|13981.05|13981.05|0
1616058360000|2021-03-18 09:06:00|13983.02|13983.02|13983.02|13983.02|13983.02|13983.02|13983.02|13983.02|0
1616058380000|2021-03-18 09:06:20|13981.63|13981.63|13981.63|13981.63|13981.63|13981.63|13981.63|13981.63|0
1616058390000|2021-03-18 09:06:30|13978.85|13978.85|13979.34|13979.34|13979.34|13979.34|13978.85|13978.85|0
1616058400000|2021-03-18 09:06:40|13977.95|13977.95|13975.17|13975.17|13977.95|13977.95|13975.17|13975.17|0
1616058420000|2021-03-18 09:07:00|13977.95|13977.95|13976.41|13976.41|13977.95|13977.95|13975.98|13975.98|0
1616058440000|2021-03-18 09:07:20|13974.43|13974.43|13974.43|13974.43|13974.43|13974.43|13974.43|13974.43|0
1616058450000|2021-03-18 09:07:30|13970.49|13970.49|13970.49|13970.49|13970.49|13970.49|13970.49|13970.49|0
1616058480000|2021-03-18 09:08:00|13971.88|13971.88|13971.88|13971.88|13971.88|13971.88|13971.88|13971.88|0
1616058490000|2021-03-18 09:08:10|13975.82|13975.82|13975.82|13975.82|13975.82|13975.82|13975.82|13975.82|0
1616058510000|2021-03-18 09:08:30|13976.8|13976.8|13976.8|13976.8|13976.8|13976.8|13976.8|13976.8|0
1616058520000|2021-03-18 09:08:40|13972.86|13972.86|13974.25|13974.25|13974.25|13974.25|13972.86|13972.86|0
1616058550000|2021-03-18 09:09:10|13976.34|13976.34|13978.31|13978.31|13978.31|13978.31|13976.34|13976.34|0
1616058560000|2021-03-18 09:09:20|13978.74|13978.74|13978.74|13978.74|13978.74|13978.74|13978.74|13978.74|0
1616058570000|2021-03-18 09:09:30|13980.03|13980.03|13980.03|13980.03|13980.03|13980.03|13980.03|13980.03|0
1616058580000|2021-03-18 09:09:40|13977.25|13977.25|13977.25|13977.25|13977.25|13977.25|13977.25|13977.25|0
1616058590000|2021-03-18 09:09:50|13975.86|13975.86|13973.89|13973.89|13975.86|13975.86|13973.89|13973.89|0
1616058600000|2021-03-18 09:10:00|13979.8|13979.8|13979.8|13979.8|13979.8|13979.8|13979.8|13979.8|0
1616058630000|2021-03-18 09:10:30|13977.83|13977.83|13977.83|13977.83|13977.83|13977.83|13977.83|13977.83|0
1616058660000|2021-03-18 09:11:00|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|0
1616058690000|2021-03-18 09:11:30|13970.53|13970.53|13970.53|13970.53|13970.53|13970.53|13970.53|13970.53|0
1616058710000|2021-03-18 09:11:50|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|0
1616058760000|2021-03-18 09:12:40|13967.97|13967.97|13966.49|13966.49|13967.97|13967.97|13966|13966|0
1616058780000|2021-03-18 09:13:00|13966.98|13966.98|13965.59|13965.59|13966.98|13966.98|13965.59|13965.59|0
1616058790000|2021-03-18 09:13:10|13967.56|13967.56|13967.56|13967.56|13967.56|13967.56|13967.56|13967.56|0
1616058800000|2021-03-18 09:13:20|13968.53|13968.53|13968.53|13968.53|13968.53|13968.53|13968.53|13968.53|0
1616058820000|2021-03-18 09:13:40|13967.14|13967.14|13965.75|13965.75|13967.14|13967.14|13965.75|13965.75|0
1616058840000|2021-03-18 09:14:00|13967.14|13967.14|13967.14|13967.14|13967.14|13967.14|13965.75|13965.75|0
1616058860000|2021-03-18 09:14:20|13968.53|13968.53|13970.5|13970.5|13970.5|13970.5|13968.53|13968.53|0
1616058920000|2021-03-18 09:15:20|13967.72|13967.72|13964.87|13964.87|13967.72|13967.72|13964.87|13964.87|0
1616058930000|2021-03-18 09:15:30|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|0
1616058960000|2021-03-18 09:16:00|13962.9|13962.9|13962.9|13962.9|13962.9|13962.9|13962.9|13962.9|0
1616058970000|2021-03-18 09:16:10|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|0
1616058990000|2021-03-18 09:16:30|13961.79|13961.79|13961.79|13961.79|13961.79|13961.79|13961.79|13961.79|0
1616059000000|2021-03-18 09:16:40|13960.4|13960.4|13961.79|13961.79|13961.79|13961.79|13960.4|13960.4|0
1616059010000|2021-03-18 09:16:50|13959.01|13959.01|13961.79|13961.79|13961.79|13961.79|13959.01|13959.01|0
1616059020000|2021-03-18 09:17:00|13960.4|13960.4|13960.4|13960.4|13960.4|13960.4|13960.4|13960.4|0
1616059030000|2021-03-18 09:17:10|13961.79|13961.79|13963.18|13963.18|13963.18|13963.18|13961.79|13961.79|0
1616059040000|2021-03-18 09:17:20|13965.96|13965.96|13967.93|13967.93|13967.93|13967.93|13965.96|13965.96|0
1616059050000|2021-03-18 09:17:30|13969.21|13969.21|13969.21|13969.21|13969.21|13969.21|13969.21|13969.21|0
1616059070000|2021-03-18 09:17:50|13967.82|13967.82|13967.82|13967.82|13967.82|13967.82|13967.82|13967.82|0
1616059110000|2021-03-18 09:18:30|13969.21|13969.21|13969.21|13969.21|13969.21|13969.21|13969.21|13969.21|0
1616059120000|2021-03-18 09:18:40|13973.15|13973.15|13973.15|13973.15|13973.15|13973.15|13973.15|13973.15|0
1616059130000|2021-03-18 09:18:50|13971.18|13971.18|13971.18|13971.18|13971.18|13971.18|13971.18|13971.18|0
1616059150000|2021-03-18 09:19:10|13975.35|13975.35|13977.32|13977.32|13977.32|13977.32|13975.35|13975.35|0
1616059160000|2021-03-18 09:19:20|13973.38|13973.38|13971.41|13971.41|13973.38|13973.38|13971.41|13971.41|0
1616059170000|2021-03-18 09:19:30|13968.63|13968.63|13972.57|13972.57|13972.57|13972.57|13968.63|13968.63|0
1616059190000|2021-03-18 09:19:50|13973.96|13973.96|13973.96|13973.96|13973.96|13973.96|13973.96|13973.96|0
1616059200000|2021-03-18 09:20:00|13972.57|13972.57|13971.57|13971.57|13972.57|13972.57|13970.6|13970.6|0
1616059230000|2021-03-18 09:20:30|13971.09|13971.09|13968.31|13968.31|13971.09|13971.09|13968.31|13968.31|0
1616059240000|2021-03-18 09:20:40|13964.37|13964.37|13962.4|13962.4|13964.37|13964.37|13962.4|13962.4|0
1616059270000|2021-03-18 09:21:10|13958.45|13958.45|13958.45|13958.45|13958.45|13958.45|13958.45|13958.45|0
1616059290000|2021-03-18 09:21:30|13959.84|13959.84|13955.9|13955.9|13959.84|13959.84|13955.9|13955.9|0
1616059300000|2021-03-18 09:21:40|13957.87|13957.87|13957.87|13957.87|13957.87|13957.87|13957.87|13957.87|0
1616059310000|2021-03-18 09:21:50|13959.84|13959.84|13959.84|13959.84|13959.84|13959.84|13959.84|13959.84|0
1616059330000|2021-03-18 09:22:10|13958.45|13958.45|13958.45|13958.45|13958.45|13958.45|13958.45|13958.45|0
1616059380000|2021-03-18 09:23:00|13960.42|13960.42|13964.37|13964.37|13964.37|13964.37|13958.45|13958.45|0
1616059400000|2021-03-18 09:23:20|13960.42|13960.42|13960.42|13960.42|13960.42|13960.42|13960.42|13960.42|0
1616059420000|2021-03-18 09:23:40|13958.45|13958.45|13953.48|13953.48|13959.04|13959.04|13953.48|13953.48|0
1616059430000|2021-03-18 09:23:50|13956.26|13956.26|13963.79|13963.79|13963.79|13963.79|13954.87|13954.87|0
1616059440000|2021-03-18 09:24:00|13962.4|13962.4|13966.34|13966.34|13966.34|13966.34|13962.4|13962.4|0
1616059480000|2021-03-18 09:24:40|13972.25|13972.25|13972.25|13972.25|13972.25|13972.25|13972.25|13972.25|0
1616059500000|2021-03-18 09:25:00|13970.28|13970.28|13964.14|13964.14|13970.28|13970.28|13964.14|13964.14|0
1616059510000|2021-03-18 09:25:10|13962.68|13962.68|13962.68|13962.68|13962.68|13962.68|13962.68|13962.68|0
1616059530000|2021-03-18 09:25:30|13966.85|13966.85|13966.85|13966.85|13966.85|13966.85|13966.85|13966.85|0
1616059560000|2021-03-18 09:26:00|13965.46|13965.46|13964.07|13964.07|13965.46|13965.46|13964.07|13964.07|0
1616059580000|2021-03-18 09:26:20|13962.1|13962.1|13959.32|13959.32|13962.1|13962.1|13959.32|13959.32|0
1616059600000|2021-03-18 09:26:40|13957.35|13957.35|13959.32|13959.32|13959.32|13959.32|13957.35|13957.35|0
1616059620000|2021-03-18 09:27:00|13960.71|13960.71|13960.71|13960.71|13960.71|13960.71|13960.71|13960.71|0
1616059630000|2021-03-18 09:27:10|13961.99|13961.99|13960.71|13960.71|13961.99|13961.99|13960.71|13960.71|0
1616059660000|2021-03-18 09:27:40|13959.42|13959.42|13959.42|13959.42|13959.42|13959.42|13959.42|13959.42|0
1616059680000|2021-03-18 09:28:00|13961.39|13961.39|13961.39|13961.39|13961.39|13961.39|13961.39|13961.39|0
1616059720000|2021-03-18 09:28:40|13959.42|13959.42|13959.61|13959.61|13960.81|13960.81|13959.42|13959.42|0
1616059730000|2021-03-18 09:28:50|13958.41|13958.41|13954.47|13954.47|13958.41|13958.41|13954.47|13954.47|0
1616059740000|2021-03-18 09:29:00|13952.5|13952.5|13952.5|13952.5|13952.5|13952.5|13952.5|13952.5|0
1616059760000|2021-03-18 09:29:20|13953.89|13953.89|13953.89|13953.89|13953.89|13953.89|13953.89|13953.89|0
1616059770000|2021-03-18 09:29:30|13955.28|13955.28|13957.25|13957.25|13957.25|13957.25|13955.28|13955.28|0
1616059780000|2021-03-18 09:29:40|13958.64|13958.64|13958.64|13958.64|13958.64|13958.64|13958.64|13958.64|0
1616059790000|2021-03-18 09:29:50|13957.44|13957.44|13957.44|13957.44|13957.44|13957.44|13957.44|13957.44|0
1616059800000|2021-03-18 09:30:00|13958.64|13958.64|13958.64|13958.64|13958.64|13958.64|13958.64|13958.64|0
1616059820000|2021-03-18 09:30:20|13960.61|13960.61|13960.61|13960.61|13960.61|13960.61|13960.61|13960.61|0
1616059840000|2021-03-18 09:30:40|13964.78|13964.78|13964.78|13964.78|13964.78|13964.78|13964.78|13964.78|0
1616059850000|2021-03-18 09:30:50|13966.17|13966.17|13967.56|13967.56|13967.56|13967.56|13966.17|13966.17|0
1616059860000|2021-03-18 09:31:00|13973.47|13973.47|13978.12|13978.12|13980.09|13980.09|13973.47|13973.47|0
1616059890000|2021-03-18 09:31:30|13979.09|13979.09|13975.15|13975.15|13979.09|13979.09|13975.15|13975.15|0
1616059900000|2021-03-18 09:31:40|13974.18|13974.18|13973.69|13973.69|13974.18|13974.18|13973.69|13973.69|0
1616059920000|2021-03-18 09:32:00|13975.66|13975.66|13977.63|13977.63|13977.63|13977.63|13975.66|13975.66|0
1616059930000|2021-03-18 09:32:10|13979.6|13979.6|13981.57|13981.57|13981.57|13981.57|13979.6|13979.6|0
1616059940000|2021-03-18 09:32:20|13983.54|13983.54|13983.54|13983.54|13983.54|13983.54|13983.54|13983.54|0
1616059950000|2021-03-18 09:32:30|13981.57|13981.57|13981.57|13981.57|13981.57|13981.57|13981.57|13981.57|0
1616059960000|2021-03-18 09:32:40|13980.18|13980.18|13980.18|13980.18|13980.18|13980.18|13980.18|13980.18|0
1616059980000|2021-03-18 09:33:00|13982.15|13982.15|13983.54|13983.54|13983.54|13983.54|13982.15|13982.15|0
1616060010000|2021-03-18 09:33:30|13985.51|13985.51|13984.12|13984.12|13985.51|13985.51|13984.12|13984.12|0
1616060030000|2021-03-18 09:33:50|13986.09|13986.09|13986.09|13986.09|13986.09|13986.09|13986.09|13986.09|0
1616060050000|2021-03-18 09:34:10|13985.61|13985.61|13985.12|13985.12|13985.61|13985.61|13985.12|13985.12|0
1616060090000|2021-03-18 09:34:50|13986.51|13986.51|13986.51|13986.51|13986.51|13986.51|13986.51|13986.51|0
1616060120000|2021-03-18 09:35:20|13990.45|13990.45|13993.23|13993.23|13993.23|13993.23|13990.45|13990.45|0
1616060130000|2021-03-18 09:35:30|13994.62|13994.62|13996.01|13996.01|13996.01|13996.01|13994.62|13994.62|0
1616060140000|2021-03-18 09:35:40|13994.04|13994.04|13990.1|13990.1|13994.04|13994.04|13990.1|13990.1|0
1616060150000|2021-03-18 09:35:50|13992.07|13992.07|13994.85|13994.85|13994.85|13994.85|13992.07|13992.07|0
1616060170000|2021-03-18 09:36:10|13990.91|13990.91|13992.3|13992.3|13992.3|13992.3|13990.91|13990.91|0
1616060180000|2021-03-18 09:36:20|13994.27|13994.27|13994.27|13994.27|13994.27|13994.27|13994.27|13994.27|0
1616060190000|2021-03-18 09:36:30|13994.76|13994.76|13994.76|13994.76|13997.53|13997.53|13994.76|13994.76|0
1616060200000|2021-03-18 09:36:40|13996.15|13996.15|13996.15|13996.15|13996.15|13996.15|13996.15|13996.15|0
1616060220000|2021-03-18 09:37:00|13994.76|13994.76|13994.76|13994.76|13994.76|13994.76|13994.76|13994.76|0
1616060230000|2021-03-18 09:37:10|13996.15|13996.15|13998.92|13998.92|13998.92|13998.92|13996.15|13996.15|0
1616060240000|2021-03-18 09:37:20|13994.98|13994.98|13994.98|13994.98|13994.98|13994.98|13994.98|13994.98|0
1616060250000|2021-03-18 09:37:30|13993.72|13993.72|13995.11|13995.11|13995.11|13995.11|13993.72|13993.72|0
1616060280000|2021-03-18 09:38:00|13996.5|13996.5|13999.28|13999.28|13999.28|13999.28|13996.5|13996.5|0
1616060300000|2021-03-18 09:38:20|14000.67|14000.67|14000.67|14000.67|14000.67|14000.67|14000.67|14000.67|0
1616060310000|2021-03-18 09:38:30|14002.06|14002.06|13995.11|13995.11|14002.06|14002.06|13995.11|13995.11|0
1616060340000|2021-03-18 09:39:00|13991.17|13991.17|13989.78|13989.78|13991.17|13991.17|13989.78|13989.78|0
1616060410000|2021-03-18 09:40:10|13993.72|13993.72|13993.72|13993.72|13993.72|13993.72|13993.72|13993.72|0
1616060420000|2021-03-18 09:40:20|13989.78|13989.78|13988.58|13988.58|13989.78|13989.78|13988.58|13988.58|0
1616060430000|2021-03-18 09:40:30|13989.01|13989.01|13989.01|13989.01|13989.01|13989.01|13989.01|13989.01|0
1616060440000|2021-03-18 09:40:40|13987.81|13987.81|13987.81|13987.81|13987.81|13987.81|13987.81|13987.81|0
1616060460000|2021-03-18 09:41:00|13991.75|13991.75|13991.32|13991.32|13991.75|13991.75|13991.32|13991.32|0
1616060470000|2021-03-18 09:41:10|13989.93|13989.93|13988.55|13988.55|13991.32|13991.32|13988.55|13988.55|0
1616060480000|2021-03-18 09:41:20|13984.38|13984.38|13984.38|13984.38|13984.38|13984.38|13984.38|13984.38|0
1616060500000|2021-03-18 09:41:40|13986.35|13986.35|13986.35|13986.35|13986.35|13986.35|13986.35|13986.35|0
1616060510000|2021-03-18 09:41:50|13984.96|13984.96|13983.57|13983.57|13984.96|13984.96|13983.57|13983.57|0
1616060530000|2021-03-18 09:42:10|13977.66|13977.66|13977.66|13977.66|13977.66|13977.66|13975.68|13975.68|0
1616060540000|2021-03-18 09:42:20|13979.63|13979.63|13979.63|13979.63|13979.63|13979.63|13979.63|13979.63|0
1616060580000|2021-03-18 09:43:00|13981.6|13981.6|13981.6|13981.6|13981.6|13981.6|13981.6|13981.6|0
1616060620000|2021-03-18 09:43:40|13978.82|13978.82|13980.21|13980.21|13980.21|13980.21|13978.82|13978.82|0
1616060640000|2021-03-18 09:44:00|13978.82|13978.82|13980.79|13980.79|13980.79|13980.79|13978.82|13978.82|0
1616060650000|2021-03-18 09:44:10|13986.7|13986.7|13987.19|13987.19|13987.19|13987.19|13986.7|13986.7|0
1616060690000|2021-03-18 09:44:50|13988.58|13988.58|13988.58|13988.58|13988.58|13988.58|13988.58|13988.58|0
1616060700000|2021-03-18 09:45:00|13989.97|13989.97|13989.97|13989.97|13989.97|13989.97|13989.97|13989.97|0
1616060720000|2021-03-18 09:45:20|13989.54|13989.54|13988.68|13988.68|13989.54|13989.54|13988.68|13988.68|0
1616060730000|2021-03-18 09:45:30|13990.65|13990.65|13990.65|13990.65|13990.65|13990.65|13990.65|13990.65|0
1616060740000|2021-03-18 09:45:40|13992.62|13992.62|13989.84|13989.84|13992.62|13992.62|13989.84|13989.84|0
1616060780000|2021-03-18 09:46:20|13991.81|13991.81|13992.4|13992.4|13994.21|13994.21|13991.81|13991.81|0
1616060790000|2021-03-18 09:46:30|14002.25|14002.25|14002.25|14002.25|14002.25|14002.25|14002.25|14002.25|0
1616060830000|2021-03-18 09:47:10|14001.76|14001.76|14001.76|14001.76|14001.76|14001.76|14001.76|14001.76|0
1616060860000|2021-03-18 09:47:40|14000.37|14000.37|14000.37|14000.37|14000.37|14000.37|14000.37|14000.37|0
1616060870000|2021-03-18 09:47:50|13998.98|13998.98|14000.37|14000.37|14000.37|14000.37|13997.01|13997.01|0
1616060880000|2021-03-18 09:48:00|13998.4|13998.4|13998.4|13998.4|13998.4|13998.4|13998.4|13998.4|0
1616060890000|2021-03-18 09:48:10|13995.62|13995.62|13997.01|13997.01|13997.01|13997.01|13994.23|13994.23|0
1616060920000|2021-03-18 09:48:40|13998.4|13998.4|13998.4|13998.4|13998.4|13998.4|13998.4|13998.4|0
1616060950000|2021-03-18 09:49:10|13997.98|13997.98|13997.98|13997.98|13997.98|13997.98|13997.98|13997.98|0
1616060980000|2021-03-18 09:49:40|13996.78|13996.78|13998.17|13998.17|13998.17|13998.17|13996.78|13996.78|0
1616060990000|2021-03-18 09:49:50|14002.11|14002.11|14002.11|14002.11|14002.11|14002.11|14002.11|14002.11|0
1616061040000|2021-03-18 09:50:40|14006.05|14006.05|14010.22|14010.22|14010.22|14010.22|14006.05|14006.05|0
1616061050000|2021-03-18 09:50:50|14008.83|14008.83|14008.83|14008.83|14008.83|14008.83|14008.83|14008.83|0
1616061060000|2021-03-18 09:51:00|14010.22|14010.22|14012.14|14012.14|14015.78|14015.78|14010.22|14010.22|0
1616061090000|2021-03-18 09:51:30|14008.2|14008.2|14009.59|14009.59|14009.59|14009.59|14008.2|14008.2|0
1616061120000|2021-03-18 09:52:00|14008.2|14008.2|14009.59|14009.59|14009.59|14009.59|14008.2|14008.2|0
1616061140000|2021-03-18 09:52:20|14013.76|14013.76|14013.76|14013.76|14013.76|14013.76|14013.76|14013.76|0
1616061190000|2021-03-18 09:53:10|14012.9|14012.9|14012.9|14012.9|14012.9|14012.9|14012.9|14012.9|0
1616061230000|2021-03-18 09:53:50|14010.93|14010.93|14010.93|14010.93|14010.93|14010.93|14010.93|14010.93|0
1616061250000|2021-03-18 09:54:10|14008.96|14008.96|14006.99|14006.99|14008.96|14008.96|14006.99|14006.99|0
1616061260000|2021-03-18 09:54:20|14008.38|14008.38|14008.38|14008.38|14008.38|14008.38|14008.38|14008.38|0
1616055300000|2021-03-18 08:15:00|13994.72|13994.72|13994.72|13994.72|13994.72|13994.72|13993.33|13993.33|0
1616055310000|2021-03-18 08:15:10|14002.6|14002.6|13995.3|13995.3|14002.6|14002.6|13995.3|13995.3|0
1616055320000|2021-03-18 08:15:20|14003.18|14003.18|14003.18|14003.18|14003.18|14003.18|14003.18|14003.18|0
1616055330000|2021-03-18 08:15:30|14005.58|14005.58|14006.86|14006.86|14006.86|14006.86|14005.58|14005.58|0
1616055340000|2021-03-18 08:15:40|14005.48|14005.48|14005.48|14005.48|14005.48|14005.48|14005.48|14005.48|0
1616055350000|2021-03-18 08:15:50|14008.25|14008.25|14025.33|14025.33|14025.33|14025.33|14008.25|14008.25|0
1616055360000|2021-03-18 08:16:00|14028.11|14028.11|14032.28|14032.28|14032.28|14032.28|14028.11|14028.11|0
1616055370000|2021-03-18 08:16:10|14030.31|14030.31|14030.31|14030.31|14030.31|14030.31|14030.31|14030.31|0
1616055400000|2021-03-18 08:16:40|14033.09|14033.09|14031.12|14031.12|14033.09|14033.09|14031.12|14031.12|0
1616055410000|2021-03-18 08:16:50|14032.51|14032.51|14031.12|14031.12|14032.51|14032.51|14031.12|14031.12|0
1616055420000|2021-03-18 08:17:00|14029.15|14029.15|14029.15|14029.15|14029.15|14029.15|14029.15|14029.15|0
1616055440000|2021-03-18 08:17:20|14023.59|14023.59|14022.2|14022.2|14023.59|14023.59|14022.2|14022.2|0
1616055450000|2021-03-18 08:17:30|14020.49|14020.49|14020.49|14020.49|14020.49|14020.49|14020.49|14020.49|0
1616055460000|2021-03-18 08:17:40|14019.1|14019.1|14025.01|14025.01|14025.01|14025.01|14019.1|14019.1|0
1616055550000|2021-03-18 08:19:10|14022.61|14022.61|14020.51|14020.51|14022.61|14022.61|14020.51|14020.51|0
1616055590000|2021-03-18 08:19:50|14019.54|14019.54|14024.63|14024.63|14024.63|14024.63|14019.54|14019.54|0
1616055610000|2021-03-18 08:20:10|14023.24|14023.24|14021.85|14021.85|14023.24|14023.24|14021.85|14021.85|0
1616055620000|2021-03-18 08:20:20|14023.13|14023.13|14023.13|14023.13|14023.13|14023.13|14023.13|14023.13|0
1616055640000|2021-03-18 08:20:40|14021.93|14021.93|14021.93|14021.93|14021.93|14021.93|14021.93|14021.93|0
1616055650000|2021-03-18 08:20:50|14021.51|14021.51|14021.09|14021.09|14021.51|14021.51|14021.09|14021.09|0
1616055660000|2021-03-18 08:21:00|14022.48|14022.48|14026.85|14026.85|14028.82|14028.82|14020.94|14020.94|0
1616055670000|2021-03-18 08:21:10|14030.79|14030.79|14030.79|14030.79|14030.79|14030.79|14030.79|14030.79|0
1616055700000|2021-03-18 08:21:40|14032.77|14032.77|14042.27|14042.27|14042.27|14042.27|14032.77|14032.77|0
1616055720000|2021-03-18 08:22:00|14038.1|14038.1|14039.49|14039.49|14039.49|14039.49|14038.1|14038.1|0
1616055730000|2021-03-18 08:22:10|14037.52|14037.52|14036.66|14036.66|14037.52|14037.52|14036.66|14036.66|0
1616055760000|2021-03-18 08:22:40|14038.05|14038.05|14038.05|14038.05|14038.05|14038.05|14038.05|14038.05|0
1616055770000|2021-03-18 08:22:50|14047.9|14047.9|14047.9|14047.9|14047.9|14047.9|14047.9|14047.9|0
1616055780000|2021-03-18 08:23:00|14043.96|14043.96|14043.96|14043.96|14043.96|14043.96|14043.96|14043.96|0
1616055830000|2021-03-18 08:23:50|14046.74|14046.74|14046.74|14046.74|14046.74|14046.74|14046.74|14046.74|0
1616055840000|2021-03-18 08:24:00|14050.68|14050.68|14044.84|14044.84|14050.68|14050.68|14044.84|14044.84|0
1616055870000|2021-03-18 08:24:30|14042.87|14042.87|14042.87|14042.87|14042.87|14042.87|14042.87|14042.87|0
1616055890000|2021-03-18 08:24:50|14044.84|14044.84|14049.01|14049.01|14049.01|14049.01|14044.84|14044.84|0
1616055900000|2021-03-18 08:25:00|14050.96|14050.96|14050.96|14050.96|14050.96|14050.96|14050.96|14050.96|0
1616055910000|2021-03-18 08:25:10|14048.99|14048.99|14040.88|14040.88|14048.99|14048.99|14040.88|14040.88|0
1616055950000|2021-03-18 08:25:50|14044.82|14044.82|14047.34|14047.34|14047.34|14047.34|14044.82|14044.82|0
1616055960000|2021-03-18 08:26:00|14046.5|14046.5|14046.5|14046.5|14046.5|14046.5|14046.5|14046.5|0
1616055970000|2021-03-18 08:26:10|14045.11|14045.11|14047.08|14047.08|14047.08|14047.08|14045.11|14045.11|0
1616055980000|2021-03-18 08:26:20|14046.66|14046.66|14046.66|14046.66|14046.66|14046.66|14046.66|14046.66|0
1616055990000|2021-03-18 08:26:30|14044.69|14044.69|14044.69|14044.69|14044.69|14044.69|14044.69|14044.69|0
1616056010000|2021-03-18 08:26:50|14039.13|14039.13|14039.13|14039.13|14039.13|14039.13|14039.13|14039.13|0
1616056030000|2021-03-18 08:27:10|14039.71|14039.71|14037.74|14037.74|14039.71|14039.71|14037.74|14037.74|0
1616056040000|2021-03-18 08:27:20|14036.54|14036.54|14036.54|14036.54|14036.54|14036.54|14036.54|14036.54|0
1616056050000|2021-03-18 08:27:30|14037.74|14037.74|14033.8|14033.8|14037.74|14037.74|14033.8|14033.8|0
1616056060000|2021-03-18 08:27:40|14028.24|14028.24|14028.24|14028.24|14028.24|14028.24|14028.24|14028.24|0
1616056080000|2021-03-18 08:28:00|14032.18|14032.18|14032.18|14032.18|14032.18|14032.18|14032.18|14032.18|0
1616056090000|2021-03-18 08:28:10|14030.79|14030.79|14025.23|14025.23|14032.18|14032.18|14023.84|14023.84|0
1616056150000|2021-03-18 08:29:10|14028.01|14028.01|14029.4|14029.4|14029.4|14029.4|14028.01|14028.01|0
1616056180000|2021-03-18 08:29:40|14027.94|14027.94|14030.72|14030.72|14032.11|14032.11|14027.94|14027.94|0
1616056190000|2021-03-18 08:29:50|14032.11|14032.11|14030.72|14030.72|14032.11|14032.11|14030.72|14030.72|0
1616056250000|2021-03-18 08:30:50|14028.75|14028.75|14022.84|14022.84|14028.75|14028.75|14022.84|14022.84|0
1616056280000|2021-03-18 08:31:20|14027.01|14027.01|14027.01|14027.01|14027.01|14027.01|14027.01|14027.01|0
1616056300000|2021-03-18 08:31:40|14025.62|14025.62|14025.62|14025.62|14025.62|14025.62|14025.62|14025.62|0
1616056330000|2021-03-18 08:32:10|14023.65|14023.65|14017.74|14017.74|14023.65|14023.65|14017.74|14017.74|0
1616056340000|2021-03-18 08:32:20|14019.71|14019.71|14019.71|14019.71|14019.71|14019.71|14019.71|14019.71|0
1616056350000|2021-03-18 08:32:30|14017.74|14017.74|14017.74|14017.74|14017.74|14017.74|14017.74|14017.74|0
1616056380000|2021-03-18 08:33:00|14015.76|14015.76|14015.76|14015.76|14015.76|14015.76|14015.76|14015.76|0
1616056390000|2021-03-18 08:33:10|14017.74|14017.74|14014.96|14014.96|14017.74|14017.74|14014.96|14014.96|0
1616056400000|2021-03-18 08:33:20|14011.01|14011.01|14011.01|14011.01|14011.01|14011.01|14011.01|14011.01|0
1616056430000|2021-03-18 08:33:50|14016.57|14016.57|14016.57|14016.57|14016.57|14016.57|14016.57|14016.57|0
1616056440000|2021-03-18 08:34:00|14017.96|14017.96|14017.96|14017.96|14017.96|14017.96|14017.96|14017.96|0
1616056450000|2021-03-18 08:34:10|14021.9|14021.9|14024.68|14024.68|14027.46|14027.46|14021.9|14021.9|0
1616056470000|2021-03-18 08:34:30|14028.85|14028.85|14027.46|14027.46|14028.85|14028.85|14027.46|14027.46|0
1616056480000|2021-03-18 08:34:40|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|14023.29|14023.29|0
1616056500000|2021-03-18 08:35:00|14026.65|14026.65|14028.47|14028.47|14029.33|14029.33|14026.65|14026.65|0
1616056520000|2021-03-18 08:35:20|14026.5|14026.5|14026.5|14026.5|14026.5|14026.5|14026.5|14026.5|0
1616056540000|2021-03-18 08:35:40|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|0
1616056570000|2021-03-18 08:36:10|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|0
1616056580000|2021-03-18 08:36:20|14028.85|14028.85|14028.85|14028.85|14028.85|14028.85|14028.85|14028.85|0
1616056590000|2021-03-18 08:36:30|14027.46|14027.46|14027.46|14027.46|14027.46|14027.46|14027.46|14027.46|0
1616056630000|2021-03-18 08:37:10|14023.52|14023.52|14027.46|14027.46|14027.46|14027.46|14023.52|14023.52|0
1616056640000|2021-03-18 08:37:20|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|0
1616056660000|2021-03-18 08:37:40|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|0
1616056680000|2021-03-18 08:38:00|14028.63|14028.63|14030.01|14030.01|14030.01|14030.01|14028.63|14028.63|0
1616056700000|2021-03-18 08:38:20|14031.4|14031.4|14034.18|14034.18|14034.18|14034.18|14031.4|14031.4|0
1616056710000|2021-03-18 08:38:30|14032.21|14032.21|14030.24|14030.24|14032.21|14032.21|14030.24|14030.24|0
1616056720000|2021-03-18 08:38:40|14036.15|14036.15|14034.77|14034.77|14037.54|14037.54|14034.77|14034.77|0
1616056770000|2021-03-18 08:39:30|14031.99|14031.99|14031.99|14031.99|14031.99|14031.99|14031.99|14031.99|0
1616056780000|2021-03-18 08:39:40|14033.38|14033.38|14030.82|14030.82|14034.77|14034.77|14030.82|14030.82|0
1616056820000|2021-03-18 08:40:20|14028.04|14028.04|14028.04|14028.04|14028.04|14028.04|14028.04|14028.04|0
1616056840000|2021-03-18 08:40:40|14025.26|14025.26|14025.26|14025.26|14025.26|14025.26|14025.26|14025.26|0
1616056850000|2021-03-18 08:40:50|14023.29|14023.29|14023.29|14023.29|14023.29|14023.29|14023.29|14023.29|0
1616056860000|2021-03-18 08:41:00|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|14023.48|14023.48|0
1616056880000|2021-03-18 08:41:20|14023.29|14023.29|14012.51|14012.51|14023.29|14023.29|14012.51|14012.51|0
1616056890000|2021-03-18 08:41:30|14010.54|14010.54|14002.2|14002.2|14010.54|14010.54|14002.2|14002.2|0
1616056900000|2021-03-18 08:41:40|14000.52|14000.52|14000.52|14000.52|14000.52|14000.52|14000.52|14000.52|0
1616056910000|2021-03-18 08:41:50|13999.68|13999.68|14002.46|14002.46|14002.46|14002.46|13999.68|13999.68|0
1616056920000|2021-03-18 08:42:00|14010.35|14010.35|14004.01|14004.01|14010.35|14010.35|14004.01|14004.01|0
1616056940000|2021-03-18 08:42:20|14002.62|14002.62|14005.98|14005.98|14006.79|14006.79|14002.62|14002.62|0
1616056960000|2021-03-18 08:42:40|14003.2|14003.2|14003.78|14003.78|14006.56|14006.56|14003.2|14003.2|0
1616056970000|2021-03-18 08:42:50|14005.17|14005.17|14005.17|14005.17|14005.17|14005.17|14005.17|14005.17|0
1616056980000|2021-03-18 08:43:00|14004.31|14004.31|14002.92|14002.92|14004.31|14004.31|14002.92|14002.92|0
1616056990000|2021-03-18 08:43:10|13997.36|13997.36|14005.7|14005.7|14005.7|14005.7|13997.36|13997.36|0
1616057000000|2021-03-18 08:43:20|14002.92|14002.92|14000.95|14000.95|14002.92|14002.92|14000.95|14000.95|0
1616057010000|2021-03-18 08:43:30|13998.98|13998.98|14000.37|14000.37|14000.37|14000.37|13998.98|13998.98|0
1616057020000|2021-03-18 08:43:40|13998.98|13998.98|14001.76|14001.76|14001.76|14001.76|13998.98|13998.98|0
1616057060000|2021-03-18 08:44:20|14000.9|14000.9|13994.18|13994.18|14000.9|14000.9|13994.18|13994.18|0
1616057070000|2021-03-18 08:44:30|13996.15|13996.15|13996.15|13996.15|13996.15|13996.15|13996.15|13996.15|0
1616057080000|2021-03-18 08:44:40|13994.18|13994.18|13988.04|13988.04|13994.18|13994.18|13988.04|13988.04|0
1616057090000|2021-03-18 08:44:50|13989.43|13989.43|13993.37|13993.37|13993.37|13993.37|13989.43|13989.43|0
1616057100000|2021-03-18 08:45:00|13991.4|13991.4|13994.18|13994.18|13994.18|13994.18|13991.4|13991.4|0
1616057140000|2021-03-18 08:45:40|13995.04|13995.04|13988.51|13988.51|13995.04|13995.04|13988.51|13988.51|0
1616057150000|2021-03-18 08:45:50|13988.08|13988.08|13987.65|13987.65|13988.08|13988.08|13987.65|13987.65|0
1616057160000|2021-03-18 08:46:00|13985.68|13985.68|13985.68|13985.68|13985.68|13985.68|13985.68|13985.68|0
1616057210000|2021-03-18 08:46:50|13988.2|13988.2|13988.2|13988.2|13988.2|13988.2|13988.2|13988.2|0
1616057220000|2021-03-18 08:47:00|13986.94|13986.94|13988.2|13988.2|13988.2|13988.2|13986.94|13986.94|0
1616057240000|2021-03-18 08:47:20|13990.98|13990.98|13991.4|13991.4|13991.4|13991.4|13990.98|13990.98|0
1616057270000|2021-03-18 08:47:50|13990.01|13990.01|13985|13985|13990.01|13990.01|13985|13985|0
1616057280000|2021-03-18 08:48:00|13984.16|13984.16|13983.73|13983.73|13984.16|13984.16|13983.73|13983.73|0
1616057290000|2021-03-18 08:48:10|13982.88|13982.88|13982.88|13982.88|13982.88|13982.88|13982.88|13982.88|0
1616057340000|2021-03-18 08:49:00|13985.66|13985.66|13985.66|13985.66|13985.66|13985.66|13985.66|13985.66|0
1616057350000|2021-03-18 08:49:10|13987.05|13987.05|13989.02|13989.02|13989.02|13989.02|13987.05|13987.05|0
1616057370000|2021-03-18 08:49:30|13987.63|13987.63|13986.24|13986.24|13987.63|13987.63|13986.24|13986.24|0
1616057380000|2021-03-18 08:49:40|13985.38|13985.38|13985.38|13985.38|13985.38|13985.38|13985.38|13985.38|0
1616057390000|2021-03-18 08:49:50|13985.81|13985.81|13985.81|13985.81|13985.81|13985.81|13985.81|13985.81|0
1616057400000|2021-03-18 08:50:00|13979.9|13979.9|13979.9|13979.9|13979.9|13979.9|13979.9|13979.9|0
1616057430000|2021-03-18 08:50:30|13984.65|13984.65|13984.65|13984.65|13984.65|13984.65|13984.65|13984.65|0
1616057440000|2021-03-18 08:50:40|13983.26|13983.26|13987.2|13987.2|13987.2|13987.2|13983.26|13983.26|0
1616057480000|2021-03-18 08:51:20|13986.36|13986.36|13985.1|13985.1|13986.36|13986.36|13985.1|13985.1|0
1616057560000|2021-03-18 08:52:40|13987.88|13987.88|13987.88|13987.88|13987.88|13987.88|13987.88|13987.88|0
1616057570000|2021-03-18 08:52:50|13989.27|13989.27|13989.27|13989.27|13989.27|13989.27|13989.27|13989.27|0
1616057590000|2021-03-18 08:53:10|13987.99|13987.99|13987.99|13987.99|13987.99|13987.99|13987.99|13987.99|0
1616057610000|2021-03-18 08:53:30|13989.38|13989.38|13989.38|13989.38|13989.38|13989.38|13989.38|13989.38|0
1616057620000|2021-03-18 08:53:40|13989.8|13989.8|13990.23|13990.23|13990.23|13990.23|13989.8|13989.8|0
1616057660000|2021-03-18 08:54:20|13992.2|13992.2|13992.2|13992.2|13992.2|13992.2|13992.2|13992.2|0
1616057670000|2021-03-18 08:54:30|13991.78|13991.78|13991.78|13991.78|13991.78|13991.78|13991.78|13991.78|0
1616057700000|2021-03-18 08:55:00|13992.98|13992.98|13981.93|13981.93|13992.98|13992.98|13981.93|13981.93|0
1616057710000|2021-03-18 08:55:10|13980.54|13980.54|13980.54|13980.54|13980.54|13980.54|13980.54|13980.54|0
1616057730000|2021-03-18 08:55:30|13981.8|13981.8|13981.8|13981.8|13981.8|13981.8|13981.8|13981.8|0
1616057770000|2021-03-18 08:56:10|13983.19|13983.19|13983.19|13983.19|13983.19|13983.19|13983.19|13983.19|0
1616057800000|2021-03-18 08:56:40|13980.41|13980.41|13980.41|13980.41|13980.41|13980.41|13980.41|13980.41|0
1616057810000|2021-03-18 08:56:50|13983.19|13983.19|13986.01|13986.01|13986.01|13986.01|13983.19|13983.19|0
1616057820000|2021-03-18 08:57:00|13984.04|13984.04|13982.07|13982.07|13984.04|13984.04|13982.07|13982.07|0
1616057830000|2021-03-18 08:57:10|13980.1|13980.1|13980.1|13980.1|13980.1|13980.1|13980.1|13980.1|0
1616057840000|2021-03-18 08:57:20|13984.04|13984.04|13980.87|13980.87|13984.04|13984.04|13980.87|13980.87|0
1616057860000|2021-03-18 08:57:40|13976.93|13976.93|13974.96|13974.96|13976.93|13976.93|13972.99|13972.99|0
1616057870000|2021-03-18 08:57:50|13976.93|13976.93|13976.93|13976.93|13976.93|13976.93|13976.93|13976.93|0
1616057890000|2021-03-18 08:58:10|13980.87|13980.87|13978.9|13978.9|13980.87|13980.87|13978.9|13978.9|0
1616057910000|2021-03-18 08:58:30|13978.06|13978.06|13978.06|13978.06|13978.06|13978.06|13978.06|13978.06|0
1616057930000|2021-03-18 08:58:50|13982.01|13982.01|13982.01|13982.01|13982.01|13982.01|13982.01|13982.01|0
1616057950000|2021-03-18 08:59:10|13980.03|13980.03|13980.03|13980.03|13980.03|13980.03|13980.03|13980.03|0
1616057960000|2021-03-18 08:59:20|13974.48|13974.48|13976.45|13976.45|13976.45|13976.45|13974.48|13974.48|0
1616058000000|2021-03-18 09:00:00|13975.06|13975.06|13973.09|13973.09|13975.06|13975.06|13973.09|13973.09|0
1616058010000|2021-03-18 09:00:10|13975.87|13975.87|13979.81|13979.81|13979.81|13979.81|13975.87|13975.87|0
1616058020000|2021-03-18 09:00:20|13979.32|13979.32|13979.32|13979.32|13979.32|13979.32|13979.32|13979.32|0
1616058070000|2021-03-18 09:01:10|13975.38|13975.38|13975.38|13975.38|13975.38|13975.38|13975.38|13975.38|0
1616058080000|2021-03-18 09:01:20|13973.99|13973.99|13973.99|13973.99|13973.99|13973.99|13973.99|13973.99|0
1616058130000|2021-03-18 09:02:10|13975.96|13975.96|13975.96|13975.96|13975.96|13975.96|13975.96|13975.96|0
1616058140000|2021-03-18 09:02:20|13972.02|13972.02|13972.02|13972.02|13972.02|13972.02|13972.02|13972.02|0
1616058180000|2021-03-18 09:03:00|13970.05|13970.05|13970.05|13970.05|13970.05|13970.05|13970.05|13970.05|0
1616058220000|2021-03-18 09:03:40|13972.02|13972.02|13972.02|13972.02|13972.02|13972.02|13972.02|13972.02|0
1616058230000|2021-03-18 09:03:50|13974.42|13974.42|13974.42|13974.42|13974.42|13974.42|13974.42|13974.42|0
1616058280000|2021-03-18 09:04:40|13973.93|13973.93|13982.27|13982.27|13982.27|13982.27|13973.93|13973.93|0
1616058300000|2021-03-18 09:05:00|13978.33|13978.33|13978.91|13978.91|13980.3|13980.3|13978.33|13978.33|0
1616058310000|2021-03-18 09:05:10|13981.05|13981.05|13981.05|13981.05|13981.05|13981.05|13981.05|13981.05|0
1616058360000|2021-03-18 09:06:00|13983.02|13983.02|13983.02|13983.02|13983.02|13983.02|13983.02|13983.02|0
1616058380000|2021-03-18 09:06:20|13981.63|13981.63|13981.63|13981.63|13981.63|13981.63|13981.63|13981.63|0
1616058390000|2021-03-18 09:06:30|13978.85|13978.85|13979.34|13979.34|13979.34|13979.34|13978.85|13978.85|0
1616058400000|2021-03-18 09:06:40|13977.95|13977.95|13975.17|13975.17|13977.95|13977.95|13975.17|13975.17|0
1616058420000|2021-03-18 09:07:00|13977.95|13977.95|13976.41|13976.41|13977.95|13977.95|13975.98|13975.98|0
1616058440000|2021-03-18 09:07:20|13974.43|13974.43|13974.43|13974.43|13974.43|13974.43|13974.43|13974.43|0
1616058450000|2021-03-18 09:07:30|13970.49|13970.49|13970.49|13970.49|13970.49|13970.49|13970.49|13970.49|0
1616058480000|2021-03-18 09:08:00|13971.88|13971.88|13971.88|13971.88|13971.88|13971.88|13971.88|13971.88|0
1616058490000|2021-03-18 09:08:10|13975.82|13975.82|13975.82|13975.82|13975.82|13975.82|13975.82|13975.82|0
1616058510000|2021-03-18 09:08:30|13976.8|13976.8|13976.8|13976.8|13976.8|13976.8|13976.8|13976.8|0
1616058520000|2021-03-18 09:08:40|13972.86|13972.86|13974.25|13974.25|13974.25|13974.25|13972.86|13972.86|0
1616058550000|2021-03-18 09:09:10|13976.34|13976.34|13978.31|13978.31|13978.31|13978.31|13976.34|13976.34|0
1616058560000|2021-03-18 09:09:20|13978.74|13978.74|13978.74|13978.74|13978.74|13978.74|13978.74|13978.74|0
1616058570000|2021-03-18 09:09:30|13980.03|13980.03|13980.03|13980.03|13980.03|13980.03|13980.03|13980.03|0
1616058580000|2021-03-18 09:09:40|13977.25|13977.25|13977.25|13977.25|13977.25|13977.25|13977.25|13977.25|0
1616058590000|2021-03-18 09:09:50|13975.86|13975.86|13973.89|13973.89|13975.86|13975.86|13973.89|13973.89|0
1616058600000|2021-03-18 09:10:00|13979.8|13979.8|13979.8|13979.8|13979.8|13979.8|13979.8|13979.8|0
1616058630000|2021-03-18 09:10:30|13977.83|13977.83|13977.83|13977.83|13977.83|13977.83|13977.83|13977.83|0
1616058660000|2021-03-18 09:11:00|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|0
1616058690000|2021-03-18 09:11:30|13970.53|13970.53|13970.53|13970.53|13970.53|13970.53|13970.53|13970.53|0
1616058710000|2021-03-18 09:11:50|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|0
1616058760000|2021-03-18 09:12:40|13967.97|13967.97|13966.49|13966.49|13967.97|13967.97|13966|13966|0
1616058780000|2021-03-18 09:13:00|13966.98|13966.98|13965.59|13965.59|13966.98|13966.98|13965.59|13965.59|0
1616058790000|2021-03-18 09:13:10|13967.56|13967.56|13967.56|13967.56|13967.56|13967.56|13967.56|13967.56|0
1616058800000|2021-03-18 09:13:20|13968.53|13968.53|13968.53|13968.53|13968.53|13968.53|13968.53|13968.53|0
1616058820000|2021-03-18 09:13:40|13967.14|13967.14|13965.75|13965.75|13967.14|13967.14|13965.75|13965.75|0
1616058840000|2021-03-18 09:14:00|13967.14|13967.14|13967.14|13967.14|13967.14|13967.14|13965.75|13965.75|0
1616058860000|2021-03-18 09:14:20|13968.53|13968.53|13970.5|13970.5|13970.5|13970.5|13968.53|13968.53|0
1616058920000|2021-03-18 09:15:20|13967.72|13967.72|13964.87|13964.87|13967.72|13967.72|13964.87|13964.87|0
1616058930000|2021-03-18 09:15:30|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|0
1616058960000|2021-03-18 09:16:00|13962.9|13962.9|13962.9|13962.9|13962.9|13962.9|13962.9|13962.9|0
1616058970000|2021-03-18 09:16:10|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|0
1616058990000|2021-03-18 09:16:30|13961.79|13961.79|13961.79|13961.79|13961.79|13961.79|13961.79|13961.79|0
1616059000000|2021-03-18 09:16:40|13960.4|13960.4|13961.79|13961.79|13961.79|13961.79|13960.4|13960.4|0
1616059010000|2021-03-18 09:16:50|13959.01|13959.01|13961.79|13961.79|13961.79|13961.79|13959.01|13959.01|0
1616059020000|2021-03-18 09:17:00|13960.4|13960.4|13960.4|13960.4|13960.4|13960.4|13960.4|13960.4|0
1616059030000|2021-03-18 09:17:10|13961.79|13961.79|13963.18|13963.18|13963.18|13963.18|13961.79|13961.79|0
1616059040000|2021-03-18 09:17:20|13965.96|13965.96|13967.93|13967.93|13967.93|13967.93|13965.96|13965.96|0
1616059050000|2021-03-18 09:17:30|13969.21|13969.21|13969.21|13969.21|13969.21|13969.21|13969.21|13969.21|0
1616059070000|2021-03-18 09:17:50|13967.82|13967.82|13967.82|13967.82|13967.82|13967.82|13967.82|13967.82|0
1616059110000|2021-03-18 09:18:30|13969.21|13969.21|13969.21|13969.21|13969.21|13969.21|13969.21|13969.21|0
1616059120000|2021-03-18 09:18:40|13973.15|13973.15|13973.15|13973.15|13973.15|13973.15|13973.15|13973.15|0
1616059130000|2021-03-18 09:18:50|13971.18|13971.18|13971.18|13971.18|13971.18|13971.18|13971.18|13971.18|0
1616059150000|2021-03-18 09:19:10|13975.35|13975.35|13977.32|13977.32|13977.32|13977.32|13975.35|13975.35|0
1616059160000|2021-03-18 09:19:20|13973.38|13973.38|13971.41|13971.41|13973.38|13973.38|13971.41|13971.41|0
1616059170000|2021-03-18 09:19:30|13968.63|13968.63|13972.57|13972.57|13972.57|13972.57|13968.63|13968.63|0
1616059190000|2021-03-18 09:19:50|13973.96|13973.96|13973.96|13973.96|13973.96|13973.96|13973.96|13973.96|0
1616059200000|2021-03-18 09:20:00|13972.57|13972.57|13971.57|13971.57|13972.57|13972.57|13970.6|13970.6|0
1616059230000|2021-03-18 09:20:30|13971.09|13971.09|13968.31|13968.31|13971.09|13971.09|13968.31|13968.31|0
1616059240000|2021-03-18 09:20:40|13964.37|13964.37|13962.4|13962.4|13964.37|13964.37|13962.4|13962.4|0
1616059270000|2021-03-18 09:21:10|13958.45|13958.45|13958.45|13958.45|13958.45|13958.45|13958.45|13958.45|0
1616059290000|2021-03-18 09:21:30|13959.84|13959.84|13955.9|13955.9|13959.84|13959.84|13955.9|13955.9|0
1616059300000|2021-03-18 09:21:40|13957.87|13957.87|13957.87|13957.87|13957.87|13957.87|13957.87|13957.87|0
1616059310000|2021-03-18 09:21:50|13959.84|13959.84|13959.84|13959.84|13959.84|13959.84|13959.84|13959.84|0
1616059330000|2021-03-18 09:22:10|13958.45|13958.45|13958.45|13958.45|13958.45|13958.45|13958.45|13958.45|0
1616059380000|2021-03-18 09:23:00|13960.42|13960.42|13964.37|13964.37|13964.37|13964.37|13958.45|13958.45|0
1616059400000|2021-03-18 09:23:20|13960.42|13960.42|13960.42|13960.42|13960.42|13960.42|13960.42|13960.42|0
1616059420000|2021-03-18 09:23:40|13958.45|13958.45|13953.48|13953.48|13959.04|13959.04|13953.48|13953.48|0
1616059430000|2021-03-18 09:23:50|13956.26|13956.26|13963.79|13963.79|13963.79|13963.79|13954.87|13954.87|0
1616059440000|2021-03-18 09:24:00|13962.4|13962.4|13966.34|13966.34|13966.34|13966.34|13962.4|13962.4|0
1616059480000|2021-03-18 09:24:40|13972.25|13972.25|13972.25|13972.25|13972.25|13972.25|13972.25|13972.25|0
1616059500000|2021-03-18 09:25:00|13970.28|13970.28|13964.14|13964.14|13970.28|13970.28|13964.14|13964.14|0
1616059510000|2021-03-18 09:25:10|13962.68|13962.68|13962.68|13962.68|13962.68|13962.68|13962.68|13962.68|0
1616059530000|2021-03-18 09:25:30|13966.85|13966.85|13966.85|13966.85|13966.85|13966.85|13966.85|13966.85|0
1616059560000|2021-03-18 09:26:00|13965.46|13965.46|13964.07|13964.07|13965.46|13965.46|13964.07|13964.07|0
1616059580000|2021-03-18 09:26:20|13962.1|13962.1|13959.32|13959.32|13962.1|13962.1|13959.32|13959.32|0
1616059600000|2021-03-18 09:26:40|13957.35|13957.35|13959.32|13959.32|13959.32|13959.32|13957.35|13957.35|0
1616059620000|2021-03-18 09:27:00|13960.71|13960.71|13960.71|13960.71|13960.71|13960.71|13960.71|13960.71|0
1616059630000|2021-03-18 09:27:10|13961.99|13961.99|13960.71|13960.71|13961.99|13961.99|13960.71|13960.71|0
1616059660000|2021-03-18 09:27:40|13959.42|13959.42|13959.42|13959.42|13959.42|13959.42|13959.42|13959.42|0
1616059680000|2021-03-18 09:28:00|13961.39|13961.39|13961.39|13961.39|13961.39|13961.39|13961.39|13961.39|0
1616059720000|2021-03-18 09:28:40|13959.42|13959.42|13959.61|13959.61|13960.81|13960.81|13959.42|13959.42|0
1616059730000|2021-03-18 09:28:50|13958.41|13958.41|13954.47|13954.47|13958.41|13958.41|13954.47|13954.47|0
1616059740000|2021-03-18 09:29:00|13952.5|13952.5|13952.5|13952.5|13952.5|13952.5|13952.5|13952.5|0
1616059760000|2021-03-18 09:29:20|13953.89|13953.89|13953.89|13953.89|13953.89|13953.89|13953.89|13953.89|0
1616059770000|2021-03-18 09:29:30|13955.28|13955.28|13957.25|13957.25|13957.25|13957.25|13955.28|13955.28|0
1616059780000|2021-03-18 09:29:40|13958.64|13958.64|13958.64|13958.64|13958.64|13958.64|13958.64|13958.64|0
1616059790000|2021-03-18 09:29:50|13957.44|13957.44|13957.44|13957.44|13957.44|13957.44|13957.44|13957.44|0
1616059800000|2021-03-18 09:30:00|13958.64|13958.64|13958.64|13958.64|13958.64|13958.64|13958.64|13958.64|0
1616059820000|2021-03-18 09:30:20|13960.61|13960.61|13960.61|13960.61|13960.61|13960.61|13960.61|13960.61|0
1616059840000|2021-03-18 09:30:40|13964.78|13964.78|13964.78|13964.78|13964.78|13964.78|13964.78|13964.78|0
1616059850000|2021-03-18 09:30:50|13966.17|13966.17|13967.56|13967.56|13967.56|13967.56|13966.17|13966.17|0
1616059860000|2021-03-18 09:31:00|13973.47|13973.47|13978.12|13978.12|13980.09|13980.09|13973.47|13973.47|0
1616059890000|2021-03-18 09:31:30|13979.09|13979.09|13975.15|13975.15|13979.09|13979.09|13975.15|13975.15|0
1616059900000|2021-03-18 09:31:40|13974.18|13974.18|13973.69|13973.69|13974.18|13974.18|13973.69|13973.69|0
1616059920000|2021-03-18 09:32:00|13975.66|13975.66|13977.63|13977.63|13977.63|13977.63|13975.66|13975.66|0
1616059930000|2021-03-18 09:32:10|13979.6|13979.6|13981.57|13981.57|13981.57|13981.57|13979.6|13979.6|0
1616059940000|2021-03-18 09:32:20|13983.54|13983.54|13983.54|13983.54|13983.54|13983.54|13983.54|13983.54|0
1616059950000|2021-03-18 09:32:30|13981.57|13981.57|13981.57|13981.57|13981.57|13981.57|13981.57|13981.57|0
1616059960000|2021-03-18 09:32:40|13980.18|13980.18|13980.18|13980.18|13980.18|13980.18|13980.18|13980.18|0
1616059980000|2021-03-18 09:33:00|13982.15|13982.15|13983.54|13983.54|13983.54|13983.54|13982.15|13982.15|0
1616060010000|2021-03-18 09:33:30|13985.51|13985.51|13984.12|13984.12|13985.51|13985.51|13984.12|13984.12|0
1616060030000|2021-03-18 09:33:50|13986.09|13986.09|13986.09|13986.09|13986.09|13986.09|13986.09|13986.09|0
1616060050000|2021-03-18 09:34:10|13985.61|13985.61|13985.12|13985.12|13985.61|13985.61|13985.12|13985.12|0
1616060090000|2021-03-18 09:34:50|13986.51|13986.51|13986.51|13986.51|13986.51|13986.51|13986.51|13986.51|0
1616060120000|2021-03-18 09:35:20|13990.45|13990.45|13993.23|13993.23|13993.23|13993.23|13990.45|13990.45|0
1616060130000|2021-03-18 09:35:30|13994.62|13994.62|13996.01|13996.01|13996.01|13996.01|13994.62|13994.62|0
1616060140000|2021-03-18 09:35:40|13994.04|13994.04|13990.1|13990.1|13994.04|13994.04|13990.1|13990.1|0
1616060150000|2021-03-18 09:35:50|13992.07|13992.07|13994.85|13994.85|13994.85|13994.85|13992.07|13992.07|0
1616060170000|2021-03-18 09:36:10|13990.91|13990.91|13992.3|13992.3|13992.3|13992.3|13990.91|13990.91|0
1616060180000|2021-03-18 09:36:20|13994.27|13994.27|13994.27|13994.27|13994.27|13994.27|13994.27|13994.27|0
1616060190000|2021-03-18 09:36:30|13994.76|13994.76|13994.76|13994.76|13997.53|13997.53|13994.76|13994.76|0
1616060200000|2021-03-18 09:36:40|13996.15|13996.15|13996.15|13996.15|13996.15|13996.15|13996.15|13996.15|0
1616060220000|2021-03-18 09:37:00|13994.76|13994.76|13994.76|13994.76|13994.76|13994.76|13994.76|13994.76|0
1616060230000|2021-03-18 09:37:10|13996.15|13996.15|13998.92|13998.92|13998.92|13998.92|13996.15|13996.15|0
1616060240000|2021-03-18 09:37:20|13994.98|13994.98|13994.98|13994.98|13994.98|13994.98|13994.98|13994.98|0
1616060250000|2021-03-18 09:37:30|13993.72|13993.72|13995.11|13995.11|13995.11|13995.11|13993.72|13993.72|0
1616060280000|2021-03-18 09:38:00|13996.5|13996.5|13999.28|13999.28|13999.28|13999.28|13996.5|13996.5|0
1616060300000|2021-03-18 09:38:20|14000.67|14000.67|14000.67|14000.67|14000.67|14000.67|14000.67|14000.67|0
1616060310000|2021-03-18 09:38:30|14002.06|14002.06|13995.11|13995.11|14002.06|14002.06|13995.11|13995.11|0
1616060340000|2021-03-18 09:39:00|13991.17|13991.17|13989.78|13989.78|13991.17|13991.17|13989.78|13989.78|0
1616060410000|2021-03-18 09:40:10|13993.72|13993.72|13993.72|13993.72|13993.72|13993.72|13993.72|13993.72|0
1616060420000|2021-03-18 09:40:20|13989.78|13989.78|13988.58|13988.58|13989.78|13989.78|13988.58|13988.58|0
1616060430000|2021-03-18 09:40:30|13989.01|13989.01|13989.01|13989.01|13989.01|13989.01|13989.01|13989.01|0
1616060440000|2021-03-18 09:40:40|13987.81|13987.81|13987.81|13987.81|13987.81|13987.81|13987.81|13987.81|0
1616060460000|2021-03-18 09:41:00|13991.75|13991.75|13991.32|13991.32|13991.75|13991.75|13991.32|13991.32|0
1616060470000|2021-03-18 09:41:10|13989.93|13989.93|13988.55|13988.55|13991.32|13991.32|13988.55|13988.55|0
1616060480000|2021-03-18 09:41:20|13984.38|13984.38|13984.38|13984.38|13984.38|13984.38|13984.38|13984.38|0
1616060500000|2021-03-18 09:41:40|13986.35|13986.35|13986.35|13986.35|13986.35|13986.35|13986.35|13986.35|0
1616060510000|2021-03-18 09:41:50|13984.96|13984.96|13983.57|13983.57|13984.96|13984.96|13983.57|13983.57|0
1616060530000|2021-03-18 09:42:10|13977.66|13977.66|13977.66|13977.66|13977.66|13977.66|13975.68|13975.68|0
1616060540000|2021-03-18 09:42:20|13979.63|13979.63|13979.63|13979.63|13979.63|13979.63|13979.63|13979.63|0
1616060580000|2021-03-18 09:43:00|13981.6|13981.6|13981.6|13981.6|13981.6|13981.6|13981.6|13981.6|0
1616060620000|2021-03-18 09:43:40|13978.82|13978.82|13980.21|13980.21|13980.21|13980.21|13978.82|13978.82|0
1616060640000|2021-03-18 09:44:00|13978.82|13978.82|13980.79|13980.79|13980.79|13980.79|13978.82|13978.82|0
1616060650000|2021-03-18 09:44:10|13986.7|13986.7|13987.19|13987.19|13987.19|13987.19|13986.7|13986.7|0
1616060690000|2021-03-18 09:44:50|13988.58|13988.58|13988.58|13988.58|13988.58|13988.58|13988.58|13988.58|0
1616060700000|2021-03-18 09:45:00|13989.97|13989.97|13989.97|13989.97|13989.97|13989.97|13989.97|13989.97|0
1616060720000|2021-03-18 09:45:20|13989.54|13989.54|13988.68|13988.68|13989.54|13989.54|13988.68|13988.68|0
1616060730000|2021-03-18 09:45:30|13990.65|13990.65|13990.65|13990.65|13990.65|13990.65|13990.65|13990.65|0
1616060740000|2021-03-18 09:45:40|13992.62|13992.62|13989.84|13989.84|13992.62|13992.62|13989.84|13989.84|0
1616060780000|2021-03-18 09:46:20|13991.81|13991.81|13992.4|13992.4|13994.21|13994.21|13991.81|13991.81|0
1616060790000|2021-03-18 09:46:30|14002.25|14002.25|14002.25|14002.25|14002.25|14002.25|14002.25|14002.25|0
1616060830000|2021-03-18 09:47:10|14001.76|14001.76|14001.76|14001.76|14001.76|14001.76|14001.76|14001.76|0
1616060860000|2021-03-18 09:47:40|14000.37|14000.37|14000.37|14000.37|14000.37|14000.37|14000.37|14000.37|0
1616060870000|2021-03-18 09:47:50|13998.98|13998.98|14000.37|14000.37|14000.37|14000.37|13997.01|13997.01|0
1616060880000|2021-03-18 09:48:00|13998.4|13998.4|13998.4|13998.4|13998.4|13998.4|13998.4|13998.4|0
1616060890000|2021-03-18 09:48:10|13995.62|13995.62|13997.01|13997.01|13997.01|13997.01|13994.23|13994.23|0
1616060920000|2021-03-18 09:48:40|13998.4|13998.4|13998.4|13998.4|13998.4|13998.4|13998.4|13998.4|0
1616060950000|2021-03-18 09:49:10|13997.98|13997.98|13997.98|13997.98|13997.98|13997.98|13997.98|13997.98|0
1616060980000|2021-03-18 09:49:40|13996.78|13996.78|13998.17|13998.17|13998.17|13998.17|13996.78|13996.78|0
1616060990000|2021-03-18 09:49:50|14002.11|14002.11|14002.11|14002.11|14002.11|14002.11|14002.11|14002.11|0
1616061040000|2021-03-18 09:50:40|14006.05|14006.05|14010.22|14010.22|14010.22|14010.22|14006.05|14006.05|0
1616061050000|2021-03-18 09:50:50|14008.83|14008.83|14008.83|14008.83|14008.83|14008.83|14008.83|14008.83|0
1616061060000|2021-03-18 09:51:00|14010.22|14010.22|14012.14|14012.14|14015.78|14015.78|14010.22|14010.22|0
1616061090000|2021-03-18 09:51:30|14008.2|14008.2|14009.59|14009.59|14009.59|14009.59|14008.2|14008.2|0
1616061120000|2021-03-18 09:52:00|14008.2|14008.2|14009.59|14009.59|14009.59|14009.59|14008.2|14008.2|0
1616061140000|2021-03-18 09:52:20|14013.76|14013.76|14013.76|14013.76|14013.76|14013.76|14013.76|14013.76|0
1616061190000|2021-03-18 09:53:10|14012.9|14012.9|14012.9|14012.9|14012.9|14012.9|14012.9|14012.9|0
1616061230000|2021-03-18 09:53:50|14010.93|14010.93|14010.93|14010.93|14010.93|14010.93|14010.93|14010.93|0
1616061250000|2021-03-18 09:54:10|14008.96|14008.96|14006.99|14006.99|14008.96|14008.96|14006.99|14006.99|0
1616061260000|2021-03-18 09:54:20|14008.38|14008.38|14008.38|14008.38|14008.38|14008.38|14008.38|14008.38|0
1616061280000|2021-03-18 09:54:40|14009.24|14009.24|14012.02|14012.02|14012.02|14012.02|14009.24|14009.24|0
1616061310000|2021-03-18 09:55:10|14012.44|14012.44|14012.44|14012.44|14012.44|14012.44|14012.44|14012.44|0
1616061320000|2021-03-18 09:55:20|14012.86|14012.86|14012.86|14012.86|14012.86|14012.86|14010.08|14010.08|0
1616061340000|2021-03-18 09:55:40|14012.44|14012.44|14012.44|14012.44|14012.44|14012.44|14012.44|14012.44|0
1616061380000|2021-03-18 09:56:20|14011.05|14011.05|14011.05|14011.05|14011.05|14011.05|14011.05|14011.05|0
1616061390000|2021-03-18 09:56:30|14009.08|14009.08|14009.08|14009.08|14009.08|14009.08|14009.08|14009.08|0
1616061420000|2021-03-18 09:57:00|14011.05|14011.05|14008.82|14008.82|14011.05|14011.05|14008.82|14008.82|0
1616061430000|2021-03-18 09:57:10|14007.99|14007.99|14007.99|14007.99|14007.99|14007.99|14007.99|14007.99|0
1616061450000|2021-03-18 09:57:30|14009.96|14009.96|14009.96|14009.96|14009.96|14009.96|14009.96|14009.96|0
1616061480000|2021-03-18 09:58:00|14008.57|14008.57|14008.57|14008.57|14008.57|14008.57|14008.57|14008.57|0
1616061490000|2021-03-18 09:58:10|14008.15|14008.15|14008.57|14008.57|14008.57|14008.57|14008.15|14008.15|0
1616061510000|2021-03-18 09:58:30|14011.35|14011.35|14011.35|14011.35|14011.35|14011.35|14011.35|14011.35|0
1616061530000|2021-03-18 09:58:50|14011.77|14011.77|14011.77|14011.77|14011.77|14011.77|14011.77|14011.77|0
1616061560000|2021-03-18 09:59:20|14015.71|14015.71|14015.71|14015.71|14015.71|14015.71|14015.71|14015.71|0
1616061570000|2021-03-18 09:59:30|14019.65|14019.65|14019.65|14019.65|14019.65|14019.65|14019.65|14019.65|0
1616061580000|2021-03-18 09:59:40|14018.45|14018.45|14018.45|14018.45|14018.45|14018.45|14018.45|14018.45|0
1616061590000|2021-03-18 09:59:50|14017.06|14017.06|14017.06|14017.06|14017.06|14017.06|14017.06|14017.06|0
1616061620000|2021-03-18 10:00:20|14018.45|14018.45|14018.45|14018.45|14018.45|14018.45|14018.45|14018.45|0
1616061660000|2021-03-18 10:01:00|14017.96|14017.96|14017.96|14017.96|14017.96|14017.96|14017.96|14017.96|0
1616061670000|2021-03-18 10:01:10|14018.39|14018.39|14018.39|14018.39|14018.39|14018.39|14018.39|14018.39|0
1616061710000|2021-03-18 10:01:50|14019.78|14019.78|14019.78|14019.78|14019.78|14019.78|14019.78|14019.78|0
1616061760000|2021-03-18 10:02:40|14023.72|14023.72|14023.72|14023.72|14023.72|14023.72|14023.72|14023.72|0
1616061780000|2021-03-18 10:03:00|14026.5|14026.5|14028.47|14028.47|14028.47|14028.47|14026.5|14026.5|0
1616061790000|2021-03-18 10:03:10|14031.25|14031.25|14032.22|14032.22|14032.71|14032.71|14031.25|14031.25|0
1616061810000|2021-03-18 10:03:30|14036.39|14036.39|14036.39|14036.39|14036.39|14036.39|14036.39|14036.39|0
1616061830000|2021-03-18 10:03:50|14033.61|14033.61|14033.61|14033.61|14033.61|14033.61|14033.61|14033.61|0
1616061840000|2021-03-18 10:04:00|14031.64|14031.64|14030.25|14030.25|14032.22|14032.22|14030.25|14030.25|0
1616061860000|2021-03-18 10:04:20|14026.08|14026.08|14026.08|14026.08|14026.08|14026.08|14026.08|14026.08|0
1616061880000|2021-03-18 10:04:40|14027.47|14027.47|14027.47|14027.47|14027.47|14027.47|14027.47|14027.47|0
1616061960000|2021-03-18 10:06:00|14024.69|14024.69|14024.69|14024.69|14024.69|14024.69|14024.69|14024.69|0
1616061990000|2021-03-18 10:06:30|14022.72|14022.72|14022.72|14022.72|14022.72|14022.72|14022.72|14022.72|0
1616062020000|2021-03-18 10:07:00|14024.69|14024.69|14024.69|14024.69|14024.69|14024.69|14024.69|14024.69|0
1616062060000|2021-03-18 10:07:40|14022.72|14022.72|14022.72|14022.72|14022.72|14022.72|14022.72|14022.72|0
1616062070000|2021-03-18 10:07:50|14025.5|14025.5|14026.89|14026.89|14026.89|14026.89|14025.5|14025.5|0
1616062080000|2021-03-18 10:08:00|14025.5|14025.5|14025.5|14025.5|14025.5|14025.5|14025.5|14025.5|0
1616062090000|2021-03-18 10:08:10|14022.72|14022.72|14022.72|14022.72|14022.72|14022.72|14022.72|14022.72|0
1616062120000|2021-03-18 10:08:40|14024.11|14024.11|14024.11|14024.11|14024.11|14024.11|14024.11|14024.11|0
1616062130000|2021-03-18 10:08:50|14025.5|14025.5|14027.47|14027.47|14027.47|14027.47|14025.5|14025.5|0
1616062150000|2021-03-18 10:09:10|14028.86|14028.86|14028.86|14028.86|14028.86|14028.86|14028.86|14028.86|0
1616062160000|2021-03-18 10:09:20|14031.64|14031.64|14031.64|14031.64|14031.64|14031.64|14031.64|14031.64|0
1616062190000|2021-03-18 10:09:50|14031.16|14031.16|14030.67|14030.67|14031.16|14031.16|14030.67|14030.67|0
1616062240000|2021-03-18 10:10:40|14032.06|14032.06|14032.06|14032.06|14032.06|14032.06|14032.06|14032.06|0
1616062250000|2021-03-18 10:10:50|14030.67|14030.67|14027.31|14027.31|14030.67|14030.67|14027.31|14027.31|0
1616062350000|2021-03-18 10:12:30|14027.73|14027.73|14027.73|14027.73|14027.73|14027.73|14027.73|14027.73|0
1616062360000|2021-03-18 10:12:40|14025.76|14025.76|14027.3|14027.3|14027.3|14027.3|14025.33|14025.33|0
1616062380000|2021-03-18 10:13:00|14027.79|14027.79|14027.79|14027.79|14027.79|14027.79|14027.79|14027.79|0
1616062390000|2021-03-18 10:13:10|14028.64|14028.64|14028.64|14028.64|14028.64|14028.64|14028.64|14028.64|0
1616062400000|2021-03-18 10:13:20|14028.22|14028.22|14028.22|14028.22|14028.22|14028.22|14028.22|14028.22|0
1616062490000|2021-03-18 10:14:50|14026.24|14026.24|14026.24|14026.24|14026.24|14026.24|14026.24|14026.24|0
1616062500000|2021-03-18 10:15:00|14027.63|14027.63|14027.63|14027.63|14027.63|14027.63|14027.63|14027.63|0
1616062510000|2021-03-18 10:15:10|14031.23|14031.23|14031.23|14031.23|14031.23|14031.23|14031.23|14031.23|0
1616062530000|2021-03-18 10:15:30|14029.84|14029.84|14027.87|14027.87|14029.84|14029.84|14027.87|14027.87|0
1616062560000|2021-03-18 10:16:00|14026.67|14026.67|14029.45|14029.45|14029.45|14029.45|14026.67|14026.67|0
1616062570000|2021-03-18 10:16:10|14028.06|14028.06|14028.06|14028.06|14028.06|14028.06|14028.06|14028.06|0
1616062580000|2021-03-18 10:16:20|14027.58|14027.58|14027.58|14027.58|14027.58|14027.58|14027.58|14027.58|0
1616062590000|2021-03-18 10:16:30|14026.72|14026.72|14024.47|14024.47|14026.72|14026.72|14024.47|14024.47|0
1616062600000|2021-03-18 10:16:40|14022.5|14022.5|14022.5|14022.5|14022.5|14022.5|14022.5|14022.5|0
1616062630000|2021-03-18 10:17:10|14022.92|14022.92|14022.92|14022.92|14022.92|14022.92|14022.92|14022.92|0
1616062640000|2021-03-18 10:17:20|14024.89|14024.89|14024.89|14024.89|14024.89|14024.89|14024.89|14024.89|0
1616062680000|2021-03-18 10:18:00|14026.18|14026.18|14026.18|14026.18|14026.18|14026.18|14026.18|14026.18|0
1616062690000|2021-03-18 10:18:10|14026.6|14026.6|14027.08|14027.08|14028.47|14028.47|14026.6|14026.6|0
1616062710000|2021-03-18 10:18:30|14029.06|14029.06|14033|14033|14033|14033|14029.06|14029.06|0
1616062730000|2021-03-18 10:18:50|14031.61|14031.61|14031.61|14031.61|14031.61|14031.61|14031.61|14031.61|0
1616062740000|2021-03-18 10:19:00|14033|14033|14033|14033|14033|14033|14033|14033|0
1616062850000|2021-03-18 10:20:50|14033.85|14033.85|14039.76|14039.76|14039.76|14039.76|14033.85|14033.85|0
1616062860000|2021-03-18 10:21:00|14040.74|14040.74|14047.92|14047.92|14047.92|14047.92|14040.25|14040.25|0
1616062890000|2021-03-18 10:21:30|14045.95|14045.95|14045.95|14045.95|14045.95|14045.95|14045.95|14045.95|0
1616062900000|2021-03-18 10:21:40|14044.56|14044.56|14044.56|14044.56|14044.56|14044.56|14044.56|14044.56|0
1616062920000|2021-03-18 10:22:00|14045.95|14045.95|14048.73|14048.73|14048.73|14048.73|14045.95|14045.95|0
1616062940000|2021-03-18 10:22:20|14052.67|14052.67|14052.67|14052.67|14052.67|14052.67|14052.67|14052.67|0
1616062970000|2021-03-18 10:22:50|14050.7|14050.7|14049.31|14049.31|14050.7|14050.7|14049.31|14049.31|0
1616063040000|2021-03-18 10:24:00|14046.53|14046.53|14046.53|14046.53|14046.53|14046.53|14046.53|14046.53|0
1616063110000|2021-03-18 10:25:10|14044.56|14044.56|14044.56|14044.56|14044.56|14044.56|14044.56|14044.56|0
1616063120000|2021-03-18 10:25:20|14043.7|14043.7|14043.7|14043.7|14043.7|14043.7|14043.7|14043.7|0
1616063130000|2021-03-18 10:25:30|14041.73|14041.73|14038.95|14038.95|14041.73|14041.73|14038.95|14038.95|0
1616063160000|2021-03-18 10:26:00|14040.92|14040.92|14043.7|14043.7|14043.7|14043.7|14040.92|14040.92|0
1616063170000|2021-03-18 10:26:10|14046.48|14046.48|14046.48|14046.48|14046.48|14046.48|14046.48|14046.48|0
1616063240000|2021-03-18 10:27:20|14049.26|14049.26|14049.26|14049.26|14049.26|14049.26|14049.26|14049.26|0
1616063250000|2021-03-18 10:27:30|14050.72|14050.72|14050.72|14050.72|14050.72|14050.72|14050.72|14050.72|0
1616063290000|2021-03-18 10:28:10|14052.11|14052.11|14052.11|14052.11|14052.11|14052.11|14052.11|14052.11|0
1616063310000|2021-03-18 10:28:30|14054.08|14054.08|14054.08|14054.08|14054.08|14054.08|14054.08|14054.08|0
1616063320000|2021-03-18 10:28:40|14056.05|14056.05|14056.05|14056.05|14056.05|14056.05|14056.05|14056.05|0
1616063360000|2021-03-18 10:29:20|14054.66|14054.66|14054.66|14054.66|14054.66|14054.66|14054.66|14054.66|0
1616063380000|2021-03-18 10:29:40|14056.05|14056.05|14049.1|14049.1|14056.05|14056.05|14049.1|14049.1|0
1616063410000|2021-03-18 10:30:10|14047.13|14047.13|14047.13|14047.13|14047.13|14047.13|14047.13|14047.13|0
1616063420000|2021-03-18 10:30:20|14049.91|14049.91|14049.91|14049.91|14049.91|14049.91|14049.91|14049.91|0
1616063450000|2021-03-18 10:30:50|14047.94|14047.94|14047.94|14047.94|14047.94|14047.94|14047.94|14047.94|0
1616063460000|2021-03-18 10:31:00|14049.91|14049.91|14049.91|14049.91|14049.91|14049.91|14049.91|14049.91|0
1616063470000|2021-03-18 10:31:10|14047.13|14047.13|14047.13|14047.13|14047.13|14047.13|14044.35|14044.35|0
1616063510000|2021-03-18 10:31:50|14052.69|14052.69|14052.69|14052.69|14052.69|14052.69|14052.69|14052.69|0
1616063530000|2021-03-18 10:32:10|14050.72|14050.72|14045.97|14045.97|14050.72|14050.72|14045.97|14045.97|0
1616063590000|2021-03-18 10:33:10|14045.54|14045.54|14045.54|14045.54|14045.54|14045.54|14045.54|14045.54|0
1616063690000|2021-03-18 10:34:50|14047.51|14047.51|14047.51|14047.51|14047.51|14047.51|14047.51|14047.51|0
1616063710000|2021-03-18 10:35:10|14048|14048|14048|14048|14048|14048|14048|14048|0
1616063730000|2021-03-18 10:35:30|14046.03|14046.03|14045.17|14045.17|14046.03|14046.03|14045.17|14045.17|0
1616063820000|2021-03-18 10:37:00|14042.39|14042.39|14042.39|14042.39|14042.39|14042.39|14042.39|14042.39|0
1616063830000|2021-03-18 10:37:10|14041.01|14041.01|14041.01|14041.01|14041.01|14041.01|14041.01|14041.01|0
1616063840000|2021-03-18 10:37:20|14039.62|14039.62|14039.62|14039.62|14039.62|14039.62|14039.62|14039.62|0
1616063860000|2021-03-18 10:37:40|14041.59|14041.59|14041.59|14041.59|14041.59|14041.59|14041.59|14041.59|0
1616063870000|2021-03-18 10:37:50|14042.07|14042.07|14042.07|14042.07|14042.07|14042.07|14042.07|14042.07|0
1616063880000|2021-03-18 10:38:00|14044.85|14044.85|14044.85|14044.85|14044.85|14044.85|14044.85|14044.85|0
1616063930000|2021-03-18 10:38:50|14046.24|14046.24|14046.24|14046.24|14046.24|14046.24|14046.24|14046.24|0
1616063940000|2021-03-18 10:39:00|14044.85|14044.85|14044.85|14044.85|14044.85|14044.85|14044.85|14044.85|0
1616063960000|2021-03-18 10:39:20|14046.24|14046.24|14047.63|14047.63|14047.63|14047.63|14046.24|14046.24|0
1616063970000|2021-03-18 10:39:30|14047.2|14047.2|14045.23|14045.23|14047.2|14047.2|14045.23|14045.23|0
1616064000000|2021-03-18 10:40:00|14043.84|14043.84|14041.87|14041.87|14043.84|14043.84|14041.87|14041.87|0
1616064110000|2021-03-18 10:41:50|14041.44|14041.44|14041.44|14041.44|14041.44|14041.44|14041.44|14041.44|0
1616064170000|2021-03-18 10:42:50|14043.41|14043.41|14040.64|14040.64|14043.41|14043.41|14040.64|14040.64|0
1616064180000|2021-03-18 10:43:00|14040.15|14040.15|14041.54|14041.54|14041.54|14041.54|14040.15|14040.15|0
1616064220000|2021-03-18 10:43:40|14042.93|14042.93|14042.93|14042.93|14042.93|14042.93|14042.93|14042.93|0
1616064260000|2021-03-18 10:44:20|14041.54|14041.54|14041.54|14041.54|14041.54|14041.54|14041.54|14041.54|0
1616064270000|2021-03-18 10:44:30|14041.97|14041.97|14041.97|14041.97|14041.97|14041.97|14041.97|14041.97|0
1616064360000|2021-03-18 10:46:00|14040.51|14040.51|14040.51|14040.51|14040.51|14040.51|14040.51|14040.51|0
1616064410000|2021-03-18 10:46:50|14039.12|14039.12|14039.12|14039.12|14039.12|14039.12|14039.12|14039.12|0
1616064420000|2021-03-18 10:47:00|14039.97|14039.97|14039.97|14039.97|14039.97|14039.97|14039.97|14039.97|0
1616064430000|2021-03-18 10:47:10|14041.36|14041.36|14041.36|14041.36|14041.36|14041.36|14041.36|14041.36|0
1616064450000|2021-03-18 10:47:30|14038.58|14038.58|14038.58|14038.58|14038.58|14038.58|14038.58|14038.58|0
1616064480000|2021-03-18 10:48:00|14036.61|14036.61|14036.61|14036.61|14036.61|14036.61|14036.61|14036.61|0
1616064570000|2021-03-18 10:49:30|14032.67|14032.67|14034.64|14034.64|14034.64|14034.64|14032.67|14032.67|0
1616064600000|2021-03-18 10:50:00|14034.21|14034.21|14036.19|14036.19|14036.19|14036.19|14034.21|14034.21|0
1616064660000|2021-03-18 10:51:00|14037.57|14037.57|14037.57|14037.57|14037.57|14037.57|14037.57|14037.57|0
1616064670000|2021-03-18 10:51:10|14038.96|14038.96|14039.55|14039.55|14039.55|14039.55|14037.57|14037.57|0
1616064690000|2021-03-18 10:51:30|14038.16|14038.16|14038.16|14038.16|14038.16|14038.16|14038.16|14038.16|0
1616064700000|2021-03-18 10:51:40|14037.67|14037.67|14038.16|14038.16|14038.16|14038.16|14037.67|14037.67|0
1616064720000|2021-03-18 10:52:00|14039.55|14039.55|14039.55|14039.55|14039.55|14039.55|14039.55|14039.55|0
1616064750000|2021-03-18 10:52:30|14041.52|14041.52|14041.52|14041.52|14041.52|14041.52|14041.52|14041.52|0
1616064820000|2021-03-18 10:53:40|14042|14042|14042|14042|14042|14042|14042|14042|0
1616064860000|2021-03-18 10:54:20|14043.97|14043.97|14043.97|14043.97|14043.97|14043.97|14043.97|14043.97|0
1616064870000|2021-03-18 10:54:30|14046.75|14046.75|14048.14|14048.14|14048.14|14048.14|14046.75|14046.75|0
1616064880000|2021-03-18 10:54:40|14046.75|14046.75|14046.75|14046.75|14046.75|14046.75|14046.75|14046.75|0
1616064890000|2021-03-18 10:54:50|14046.27|14046.27|14046.27|14046.27|14046.27|14046.27|14046.27|14046.27|0
1616064910000|2021-03-18 10:55:10|14045.07|14045.07|14045.07|14045.07|14045.07|14045.07|14045.07|14045.07|0
1616064930000|2021-03-18 10:55:30|14046.46|14046.46|14045.07|14045.07|14046.46|14046.46|14045.07|14045.07|0
1616064950000|2021-03-18 10:55:50|14043.68|14043.68|14043.68|14043.68|14043.68|14043.68|14043.68|14043.68|0
1616064960000|2021-03-18 10:56:00|14045.07|14045.07|14046.46|14046.46|14046.46|14046.46|14045.07|14045.07|0
1616064970000|2021-03-18 10:56:10|14044.49|14044.49|14044.49|14044.49|14044.49|14044.49|14044.49|14044.49|0
1616065050000|2021-03-18 10:57:30|14043.51|14043.51|14043.51|14043.51|14043.51|14043.51|14043.51|14043.51|0
1616065100000|2021-03-18 10:58:20|14037.6|14037.6|14033.43|14033.43|14037.6|14037.6|14033.43|14033.43|0
1616065150000|2021-03-18 10:59:10|14032.04|14032.04|14032.04|14032.04|14032.04|14032.04|14032.04|14032.04|0
1616065160000|2021-03-18 10:59:20|14030.1|14030.1|14030.58|14030.58|14030.58|14030.58|14030.1|14030.1|0
1616065180000|2021-03-18 10:59:40|14029.19|14029.19|14029.19|14029.19|14029.19|14029.19|14029.19|14029.19|0
1616065200000|2021-03-18 11:00:00|14027.8|14027.8|14025.83|14025.83|14027.8|14027.8|14025.83|14025.83|0
1616065210000|2021-03-18 11:00:10|14024.44|14024.44|14024.44|14024.44|14024.44|14024.44|14024.44|14024.44|0
1616065220000|2021-03-18 11:00:20|14022.47|14022.47|14020.5|14020.5|14022.47|14022.47|14020.5|14020.5|0
1616065230000|2021-03-18 11:00:30|14020.07|14020.07|14020.07|14020.07|14020.07|14020.07|14020.07|14020.07|0
1616065250000|2021-03-18 11:00:50|14019.59|14019.59|14019.17|14019.17|14019.59|14019.59|14019.17|14019.17|0
1616065260000|2021-03-18 11:01:00|14019.65|14019.65|14020.14|14020.14|14020.14|14020.14|14019.65|14019.65|0
1616065270000|2021-03-18 11:01:10|14021.53|14021.53|14021.53|14021.53|14021.53|14021.53|14021.53|14021.53|0
1616065300000|2021-03-18 11:01:40|14017.36|14017.36|14011.8|14011.8|14017.36|14017.36|14011.8|14011.8|0
1616065320000|2021-03-18 11:02:00|14010.6|14010.6|14009.21|14009.21|14010.6|14010.6|14009.21|14009.21|0
1616065330000|2021-03-18 11:02:10|14007.82|14007.82|14008.01|14008.01|14008.01|14008.01|14006.62|14006.62|0
1616065350000|2021-03-18 11:02:30|14009.4|14009.4|14009.4|14009.4|14009.4|14009.4|14009.4|14009.4|0
1616065360000|2021-03-18 11:02:40|14010.79|14010.79|14013.57|14013.57|14013.57|14013.57|14010.79|14010.79|0
1616065370000|2021-03-18 11:02:50|14012.18|14012.18|14011.02|14011.02|14012.41|14012.41|14011.02|14011.02|0
1616065380000|2021-03-18 11:03:00|14009.05|14009.05|14009.46|14009.46|14010.44|14010.44|14009.05|14009.05|0
1616065390000|2021-03-18 11:03:10|14008.26|14008.26|14008.26|14008.26|14008.26|14008.26|14008.26|14008.26|0
1616065430000|2021-03-18 11:03:50|14009.65|14009.65|14009.65|14009.65|14009.65|14009.65|14009.65|14009.65|0
1616065440000|2021-03-18 11:04:00|14009.17|14009.17|14009.17|14009.17|14009.17|14009.17|14009.17|14009.17|0
1616065470000|2021-03-18 11:04:30|14006.39|14006.39|14006.39|14006.39|14006.39|14006.39|14006.39|14006.39|0
1616065480000|2021-03-18 11:04:40|14005.53|14005.53|14003.71|14003.71|14005.53|14005.53|14003.71|14003.71|0
1616065490000|2021-03-18 11:04:50|13997.8|13997.8|13995.66|13995.66|13997.8|13997.8|13995.66|13995.66|0
1616065510000|2021-03-18 11:05:10|13997.8|13997.8|13997.8|13997.8|13997.8|13997.8|13997.8|13997.8|0
1616065540000|2021-03-18 11:05:40|13996.41|13996.41|13999.19|13999.19|13999.19|13999.19|13996.41|13996.41|0
1616065550000|2021-03-18 11:05:50|14000.58|14000.58|14001.97|14001.97|14001.97|14001.97|14000.58|14000.58|0
1616065560000|2021-03-18 11:06:00|14000.58|14000.58|14000.58|14000.58|14000.58|14000.58|14000.58|14000.58|0
1616065570000|2021-03-18 11:06:10|13999.19|13999.19|13999.19|13999.19|13999.19|13999.19|13999.19|13999.19|0
1616065620000|2021-03-18 11:07:00|14001.16|14001.16|14001.16|14001.16|14001.16|14001.16|14001.16|14001.16|0
1616065630000|2021-03-18 11:07:10|13999.77|13999.77|13999.77|13999.77|13999.77|13999.77|13999.77|13999.77|0
1616065660000|2021-03-18 11:07:40|13998.06|13998.06|14000.46|14000.46|14000.46|14000.46|13998.06|13998.06|0
1616065670000|2021-03-18 11:07:50|14001.85|14001.85|14001.85|14001.85|14001.85|14001.85|14001.85|14001.85|0
1616065680000|2021-03-18 11:08:00|14000.46|14000.46|13992.35|13992.35|14000.46|14000.46|13992.35|13992.35|0
1616065710000|2021-03-18 11:08:30|13995.13|13995.13|13993.74|13993.74|13995.13|13995.13|13993.74|13993.74|0
1616065740000|2021-03-18 11:09:00|13995.71|13995.71|13995.71|13995.71|13995.71|13995.71|13995.71|13995.71|0
1616065750000|2021-03-18 11:09:10|13993.74|13993.74|13993.74|13993.74|13993.74|13993.74|13993.74|13993.74|0
1616065760000|2021-03-18 11:09:20|13995.71|13995.71|13995.71|13995.71|13995.71|13995.71|13995.71|13995.71|0
1616065770000|2021-03-18 11:09:30|13997.1|13997.1|13997.1|13997.1|13997.1|13997.1|13997.1|13997.1|0
1616065800000|2021-03-18 11:10:00|13995.71|13995.71|13992.93|13992.93|13995.71|13995.71|13992.93|13992.93|0
1616065820000|2021-03-18 11:10:20|13991.54|13991.54|13991.54|13991.54|13991.54|13991.54|13991.54|13991.54|0
1616065830000|2021-03-18 11:10:30|13992.93|13992.93|13992.93|13992.93|13992.93|13992.93|13992.93|13992.93|0
1616065860000|2021-03-18 11:11:00|13994.9|13994.9|13994.9|13994.9|13994.9|13994.9|13994.9|13994.9|0
1616065900000|2021-03-18 11:11:40|13996.29|13996.29|13994.9|13994.9|13996.29|13996.29|13994.9|13994.9|0
1616065910000|2021-03-18 11:11:50|13993.51|13993.51|13991.27|13991.27|13993.51|13993.51|13991.27|13991.27|0
1616065920000|2021-03-18 11:12:00|13989.88|13989.88|13991.27|13991.27|13991.27|13991.27|13989.88|13989.88|0
1616065980000|2021-03-18 11:13:00|13990.07|13990.07|13990.07|13990.07|13990.07|13990.07|13990.07|13990.07|0
1616066060000|2021-03-18 11:14:20|13988.09|13988.09|13988.09|13988.09|13988.09|13988.09|13988.09|13988.09|0
1616066070000|2021-03-18 11:14:30|13989.48|13989.48|13989.48|13989.48|13989.48|13989.48|13989.48|13989.48|0
1616066100000|2021-03-18 11:15:00|13989.06|13989.06|13989.06|13989.06|13989.06|13989.06|13989.06|13989.06|0
1616066130000|2021-03-18 11:15:30|13987.09|13987.09|13987.09|13987.09|13987.09|13987.09|13987.09|13987.09|0
1616066140000|2021-03-18 11:15:40|13989.06|13989.06|13988.64|13988.64|13989.06|13989.06|13988.64|13988.64|0
1616066150000|2021-03-18 11:15:50|13986.67|13986.67|13986.67|13986.67|13986.67|13986.67|13986.67|13986.67|0
1616066160000|2021-03-18 11:16:00|13985.81|13985.81|13985.81|13985.81|13985.81|13985.81|13985.81|13985.81|0
1616066200000|2021-03-18 11:16:40|13988.59|13988.59|13988.59|13988.59|13988.59|13988.59|13988.59|13988.59|0
1616066220000|2021-03-18 11:17:00|13990.56|13990.56|13990.56|13990.56|13990.56|13990.56|13990.56|13990.56|0
1616066240000|2021-03-18 11:17:20|13989.59|13989.59|13986.79|13986.79|13989.59|13989.59|13986.79|13986.79|0
1616066250000|2021-03-18 11:17:30|13985.33|13985.33|13985.33|13985.33|13985.33|13985.33|13985.33|13985.33|0
1616066260000|2021-03-18 11:17:40|13987.77|13987.77|13987.77|13987.77|13988.25|13988.25|13987.77|13987.77|0
1616066280000|2021-03-18 11:18:00|13993.33|13993.33|13994.71|13994.71|13994.71|13994.71|13990.55|13990.55|0
1616066290000|2021-03-18 11:18:10|13996.1|13996.1|13993.74|13993.74|13996.1|13996.1|13993.74|13993.74|0
1616066300000|2021-03-18 11:18:20|13994.94|13994.94|13993.55|13993.55|13994.94|13994.94|13993.55|13993.55|0
1616066330000|2021-03-18 11:18:50|13993.12|13993.12|13993.12|13993.12|13993.12|13993.12|13993.12|13993.12|0
1616066340000|2021-03-18 11:19:00|13992.28|13992.28|13992.28|13992.28|13992.28|13992.28|13992.28|13992.28|0
1616066390000|2021-03-18 11:19:50|13991.8|13991.8|13991.8|13991.8|13991.8|13991.8|13991.8|13991.8|0
1616066410000|2021-03-18 11:20:10|13989.83|13989.83|13989.83|13989.83|13989.83|13989.83|13989.83|13989.83|0
1616066430000|2021-03-18 11:20:30|13990.68|13990.68|13990.68|13990.68|13990.68|13990.68|13990.68|13990.68|0
1616066440000|2021-03-18 11:20:40|13988.71|13988.71|13988.71|13988.71|13990.1|13990.1|13987.32|13987.32|0
1616066450000|2021-03-18 11:20:50|13989.14|13989.14|13989.14|13989.14|13989.14|13989.14|13989.14|13989.14|0
1616066460000|2021-03-18 11:21:00|13990.53|13990.53|13989.14|13989.14|13990.53|13990.53|13989.14|13989.14|0
1616066470000|2021-03-18 11:21:10|13983.23|13983.23|13983.23|13983.23|13983.23|13983.23|13983.23|13983.23|0
1616066480000|2021-03-18 11:21:20|13986.01|13986.01|13986.01|13986.01|13986.01|13986.01|13986.01|13986.01|0
1616066510000|2021-03-18 11:21:50|13984.62|13984.62|13983.23|13983.23|13984.62|13984.62|13983.23|13983.23|0
1616066520000|2021-03-18 11:22:00|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|0
1616066540000|2021-03-18 11:22:20|13983.23|13983.23|13986.06|13986.06|13986.06|13986.06|13983.23|13983.23|0
1616066550000|2021-03-18 11:22:30|13988.03|13988.03|13988.03|13988.03|13988.03|13988.03|13988.03|13988.03|0
1616066560000|2021-03-18 11:22:40|13984.08|13984.08|13984.08|13984.08|13984.08|13984.08|13984.08|13984.08|0
1616066580000|2021-03-18 11:23:00|13986.06|13986.06|13990|13990|13990|13990|13986.06|13986.06|0
1616066590000|2021-03-18 11:23:10|13991.97|13991.97|13991.97|13991.97|13991.97|13991.97|13991.97|13991.97|0
1616066600000|2021-03-18 11:23:20|13997.83|13997.83|13997.83|13997.83|13997.83|13997.83|13997.83|13997.83|0
1616066610000|2021-03-18 11:23:30|13995.86|13995.86|13997.25|13997.25|13997.25|13997.25|13995.86|13995.86|0
1616066620000|2021-03-18 11:23:40|13996.41|13996.41|13996.41|13996.41|13996.41|13996.41|13996.41|13996.41|0
1616066640000|2021-03-18 11:24:00|13997.25|13997.25|14000.29|14000.29|14000.29|14000.29|13997.25|13997.25|0
1616066650000|2021-03-18 11:24:10|13998.9|13998.9|13998.9|13998.9|13998.9|13998.9|13998.9|13998.9|0
1616066660000|2021-03-18 11:24:20|13996.93|13996.93|13996.93|13996.93|13998.32|13998.32|13996.93|13996.93|0
1616066670000|2021-03-18 11:24:30|13998.9|13998.9|13998.9|13998.9|13998.9|13998.9|13998.9|13998.9|0
1616066690000|2021-03-18 11:24:50|14003.65|14003.65|14003.65|14003.65|14003.65|14003.65|14003.65|14003.65|0
1616066700000|2021-03-18 11:25:00|14002.26|14002.26|14000.87|14000.87|14002.26|14002.26|14000.87|14000.87|0
1616066720000|2021-03-18 11:25:20|13999.48|13999.48|13999.48|13999.48|13999.48|13999.48|13999.48|13999.48|0
1616066750000|2021-03-18 11:25:50|14000.87|14000.87|14000.87|14000.87|14000.87|14000.87|14000.87|14000.87|0
1616066780000|2021-03-18 11:26:20|13999.41|13999.41|13999.41|13999.41|13999.41|13999.41|13999.41|13999.41|0
1616066790000|2021-03-18 11:26:30|14000.8|14000.8|14000.8|14000.8|14000.8|14000.8|14000.8|14000.8|0
1616066800000|2021-03-18 11:26:40|13999.41|13999.41|13997.44|13997.44|13999.41|13999.41|13997.44|13997.44|0
1616066820000|2021-03-18 11:27:00|13999.41|13999.41|13999.41|13999.41|13999.41|13999.41|13999.41|13999.41|0
1616066850000|2021-03-18 11:27:30|13998.02|13998.02|13998.02|13998.02|13998.02|13998.02|13998.02|13998.02|0
1616066880000|2021-03-18 11:28:00|13999.41|13999.41|13999.41|13999.41|13999.41|13999.41|13999.41|13999.41|0
1616066930000|2021-03-18 11:28:50|13998.99|13998.99|13999.83|13999.83|13999.83|13999.83|13998.99|13998.99|0
1616066940000|2021-03-18 11:29:00|13999.41|13999.41|13999.41|13999.41|13999.41|13999.41|13999.41|13999.41|0
1616066960000|2021-03-18 11:29:20|13993.5|13993.5|13993.5|13993.5|13993.5|13993.5|13993.5|13993.5|0
1616066990000|2021-03-18 11:29:50|13995.47|13995.47|13995.47|13995.47|13995.47|13995.47|13995.47|13995.47|0
1616067070000|2021-03-18 11:31:10|13996.86|13996.86|13998.25|13998.25|13998.25|13998.25|13996.86|13996.86|0
1616067090000|2021-03-18 11:31:30|13995.47|13995.47|13995.47|13995.47|13995.47|13995.47|13995.47|13995.47|0
1616067120000|2021-03-18 11:32:00|13994.08|13994.08|13994.08|13994.08|13994.08|13994.08|13994.08|13994.08|0
1616067130000|2021-03-18 11:32:10|13994.57|13994.57|13994.57|13994.57|13994.57|13994.57|13994.57|13994.57|0
1616067180000|2021-03-18 11:33:00|13992.6|13992.6|13992.6|13992.6|13992.6|13992.6|13992.6|13992.6|0
1616067210000|2021-03-18 11:33:30|13989.82|13989.82|13989.82|13989.82|13989.82|13989.82|13989.82|13989.82|0
1616067220000|2021-03-18 11:33:40|13991.21|13991.21|13991.21|13991.21|13991.21|13991.21|13991.21|13991.21|0
1616067230000|2021-03-18 11:33:50|13989.24|13989.24|13991.21|13991.21|13991.21|13991.21|13989.24|13989.24|0
1616067240000|2021-03-18 11:34:00|13990.23|13990.23|13990.23|13990.23|13990.23|13990.23|13990.23|13990.23|0
1616067290000|2021-03-18 11:34:50|13988.26|13988.26|13988.26|13988.26|13988.26|13988.26|13988.26|13988.26|0
1616067300000|2021-03-18 11:35:00|13986.87|13986.87|13986.87|13986.87|13986.87|13986.87|13986.87|13986.87|0
1616067320000|2021-03-18 11:35:20|13985.9|13985.9|13982.38|13982.38|13985.9|13985.9|13981.96|13981.96|0
1616067340000|2021-03-18 11:35:40|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|0
1616067360000|2021-03-18 11:36:00|13980.83|13980.83|13980.35|13980.35|13980.83|13980.83|13980.35|13980.35|0
1616067370000|2021-03-18 11:36:10|13978.38|13978.38|13978.38|13978.38|13978.38|13978.38|13978.38|13978.38|0
1616067380000|2021-03-18 11:36:20|13974.21|13974.21|13974.21|13974.21|13974.21|13974.21|13974.21|13974.21|0
1616067390000|2021-03-18 11:36:30|13972.24|13972.24|13972.24|13972.24|13972.24|13972.24|13972.24|13972.24|0
1616067400000|2021-03-18 11:36:40|13971.26|13971.26|13969.88|13969.88|13971.26|13971.26|13969.88|13969.88|0
1616067500000|2021-03-18 11:38:20|13971.85|13971.85|13971.85|13971.85|13971.85|13971.85|13971.85|13971.85|0
1616067530000|2021-03-18 11:38:50|13970.65|13970.65|13969.45|13969.45|13970.65|13970.65|13969.45|13969.45|0
1616067550000|2021-03-18 11:39:10|13968.06|13968.06|13968.06|13968.06|13968.06|13968.06|13968.06|13968.06|0
1616067560000|2021-03-18 11:39:20|13967.57|13967.57|13968.96|13968.96|13968.96|13968.96|13967.57|13967.57|0
1616067570000|2021-03-18 11:39:30|13967.57|13967.57|13968.96|13968.96|13968.96|13968.96|13967.57|13967.57|0
1616067600000|2021-03-18 11:40:00|13968.47|13968.47|13969.86|13969.86|13969.86|13969.86|13968.47|13968.47|0
1616067630000|2021-03-18 11:40:30|13970.84|13970.84|13970.84|13970.84|13970.84|13970.84|13970.84|13970.84|0
1616067640000|2021-03-18 11:40:40|13971.32|13971.32|13971.81|13971.81|13971.81|13971.81|13971.32|13971.32|0
1616067660000|2021-03-18 11:41:00|13969.84|13969.84|13969.84|13969.84|13969.84|13969.84|13969.84|13969.84|0
1616067680000|2021-03-18 11:41:20|13970.26|13970.26|13970.26|13970.26|13970.26|13970.26|13970.26|13970.26|0
1616067780000|2021-03-18 11:43:00|13969.28|13969.28|13969.28|13969.28|13969.28|13969.28|13969.28|13969.28|0
1616067810000|2021-03-18 11:43:30|13968.45|13968.45|13969.84|13969.84|13969.84|13969.84|13968.45|13968.45|0
1616067830000|2021-03-18 11:43:50|13968.86|13968.86|13968.44|13968.44|13968.86|13968.86|13968.44|13968.44|0
1616067860000|2021-03-18 11:44:20|13969.83|13969.83|13969.83|13969.83|13969.83|13969.83|13969.83|13969.83|0
1616067890000|2021-03-18 11:44:50|13968.63|13968.63|13968.63|13968.63|13968.63|13968.63|13968.63|13968.63|0
1616067940000|2021-03-18 11:45:40|13969.83|13969.83|13969.83|13969.83|13969.83|13969.83|13969.83|13969.83|0
1616067950000|2021-03-18 11:45:50|13971.8|13971.8|13973.19|13973.19|13973.19|13973.19|13971.8|13971.8|0
1616067970000|2021-03-18 11:46:10|13974.65|13974.65|13974.65|13974.65|13974.65|13974.65|13974.65|13974.65|0
1616068010000|2021-03-18 11:46:50|13973.26|13973.26|13970.48|13970.48|13973.26|13973.26|13970.48|13970.48|0
1616068020000|2021-03-18 11:47:00|13972.45|13972.45|13972.45|13972.45|13972.45|13972.45|13972.45|13972.45|0
1616068030000|2021-03-18 11:47:10|13973.31|13973.31|13973.31|13973.31|13973.31|13973.31|13973.31|13973.31|0
1616068050000|2021-03-18 11:47:30|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|13971.92|0
1616068090000|2021-03-18 11:48:10|13970.53|13970.53|13970.53|13970.53|13970.53|13970.53|13970.53|13970.53|0
1616068100000|2021-03-18 11:48:20|13970.96|13970.96|13970.96|13970.96|13970.96|13970.96|13970.96|13970.96|0
1616068110000|2021-03-18 11:48:30|13971.38|13971.38|13971.93|13971.93|13971.93|13971.93|13970.54|13970.54|0
1616068120000|2021-03-18 11:48:40|13973.21|13973.21|13974.07|13974.07|13974.07|13974.07|13973.21|13973.21|0
1616068130000|2021-03-18 11:48:50|13973.64|13973.64|13973.64|13973.64|13973.64|13973.64|13973.64|13973.64|0
1616068160000|2021-03-18 11:49:20|13972.78|13972.78|13972.78|13972.78|13972.78|13972.78|13972.78|13972.78|0
1616068170000|2021-03-18 11:49:30|13970.81|13970.81|13970.81|13970.81|13970.81|13970.81|13970.81|13970.81|0
1616068180000|2021-03-18 11:49:40|13968.84|13968.84|13968.84|13968.84|13968.84|13968.84|13968.84|13968.84|0
1616068200000|2021-03-18 11:50:00|13968.36|13968.36|13968.36|13968.36|13968.36|13968.36|13968.36|13968.36|0
1616068220000|2021-03-18 11:50:20|13966.39|13966.39|13968.36|13968.36|13968.36|13968.36|13966.39|13966.39|0
1616068240000|2021-03-18 11:50:40|13968.78|13968.78|13968.78|13968.78|13968.78|13968.78|13968.78|13968.78|0
1616068250000|2021-03-18 11:50:50|13967.81|13967.81|13967.81|13967.81|13967.81|13967.81|13967.81|13967.81|0
1616068320000|2021-03-18 11:52:00|13967.39|13967.39|13967.88|13967.88|13967.88|13967.88|13967.39|13967.39|0
1616068330000|2021-03-18 11:52:10|13968.37|13968.37|13969.56|13969.56|13969.56|13969.56|13968.37|13968.37|0
1616068410000|2021-03-18 11:53:30|13969.14|13969.14|13968.28|13968.28|13969.14|13969.14|13968.28|13968.28|0
1616068430000|2021-03-18 11:53:50|13966.31|13966.31|13966.31|13966.31|13966.31|13966.31|13966.31|13966.31|0
1616068440000|2021-03-18 11:54:00|13964.34|13964.34|13964.34|13964.34|13964.34|13964.34|13964.34|13964.34|0
1616068450000|2021-03-18 11:54:10|13966.31|13966.31|13966.31|13966.31|13966.31|13966.31|13966.31|13966.31|0
1616068460000|2021-03-18 11:54:20|13967.7|13967.7|13970.25|13970.25|13970.25|13970.25|13964.92|13964.92|0
1616068470000|2021-03-18 11:54:30|13971.64|13971.64|13971.64|13971.64|13971.64|13971.64|13971.64|13971.64|0
1616068490000|2021-03-18 11:54:50|13967.47|13967.47|13967.47|13967.47|13967.47|13967.47|13967.47|13967.47|0
1616068500000|2021-03-18 11:55:00|13965.5|13965.5|13961.36|13961.36|13965.5|13965.5|13961.36|13961.36|0
1616068550000|2021-03-18 11:55:50|13963.33|13963.33|13963.33|13963.33|13963.33|13963.33|13963.33|13963.33|0
1616068560000|2021-03-18 11:56:00|13964.72|13964.72|13965.14|13965.14|13965.14|13965.14|13964.72|13964.72|0
1616068580000|2021-03-18 11:56:20|13966.53|13966.53|13968.5|13968.5|13970.47|13970.47|13966.53|13966.53|0
1616068590000|2021-03-18 11:56:30|13969.89|13969.89|13970.37|13970.37|13970.37|13970.37|13969.89|13969.89|0
1616068600000|2021-03-18 11:56:40|13974.32|13974.32|13973.46|13973.46|13974.32|13974.32|13973.46|13973.46|0
1616068670000|2021-03-18 11:57:50|13972.97|13972.97|13972.97|13972.97|13972.97|13972.97|13972.97|13972.97|0
1616068730000|2021-03-18 11:58:50|13972.55|13972.55|13972.55|13972.55|13972.55|13972.55|13972.55|13972.55|0
1616068740000|2021-03-18 11:59:00|13971.35|13971.35|13968.95|13968.95|13971.35|13971.35|13968.95|13968.95|0
1616068760000|2021-03-18 11:59:20|13968.52|13968.52|13968.52|13968.52|13968.52|13968.52|13968.52|13968.52|0
1616068790000|2021-03-18 11:59:50|13966.55|13966.55|13965.16|13965.16|13966.55|13966.55|13965.16|13965.16|0
1616068820000|2021-03-18 12:00:20|13966.13|13966.13|13966.13|13966.13|13966.13|13966.13|13966.13|13966.13|0
1616068830000|2021-03-18 12:00:30|13968.91|13968.91|13968.91|13968.91|13968.91|13968.91|13968.91|13968.91|0
1616068900000|2021-03-18 12:01:40|13969.4|13969.4|13975.74|13975.74|13975.74|13975.74|13969.4|13969.4|0
1616068910000|2021-03-18 12:01:50|13976.94|13976.94|13976.52|13976.52|13976.94|13976.94|13976.52|13976.52|0
1616068920000|2021-03-18 12:02:00|13979.3|13979.3|13979.3|13979.3|13982.08|13982.08|13979.3|13979.3|0
1616068940000|2021-03-18 12:02:20|13977.91|13977.91|13974.65|13974.65|13977.91|13977.91|13974.65|13974.65|0
1616068970000|2021-03-18 12:02:50|13974.17|13974.17|13974.17|13974.17|13974.17|13974.17|13974.17|13974.17|0
1616068990000|2021-03-18 12:03:10|13976.95|13976.95|13976.95|13976.95|13976.95|13976.95|13976.95|13976.95|0
1616069000000|2021-03-18 12:03:20|13978.34|13978.34|13981.11|13981.11|13981.11|13981.11|13978.34|13978.34|0
1616069010000|2021-03-18 12:03:30|13982.5|13982.5|13983.36|13983.36|13983.36|13983.36|13982.5|13982.5|0
1616069040000|2021-03-18 12:04:00|13981.39|13981.39|13981.39|13981.39|13981.39|13981.39|13981.39|13981.39|0
1616069050000|2021-03-18 12:04:10|13984.17|13984.17|13981.39|13981.39|13984.17|13984.17|13981.39|13981.39|0
1616069060000|2021-03-18 12:04:20|13981.82|13981.82|13981.82|13981.82|13981.82|13981.82|13981.82|13981.82|0
1616069090000|2021-03-18 12:04:50|13983.08|13983.08|13983.08|13983.08|13983.08|13983.08|13983.08|13983.08|0
1616069100000|2021-03-18 12:05:00|13984.47|13984.47|13984.47|13984.47|13984.47|13984.47|13984.47|13984.47|0
1616069120000|2021-03-18 12:05:20|13984.04|13984.04|13984.04|13984.04|13984.04|13984.04|13984.04|13984.04|0
1616069140000|2021-03-18 12:05:40|13984.52|13984.52|13984.52|13984.52|13984.52|13984.52|13984.52|13984.52|0
1616069160000|2021-03-18 12:06:00|13983.32|13983.32|13981.94|13981.94|13984.71|13984.71|13981.94|13981.94|0
1616069190000|2021-03-18 12:06:30|13983.91|13983.91|13983.91|13983.91|13983.91|13983.91|13983.91|13983.91|0
1616069200000|2021-03-18 12:06:40|13983.42|13983.42|13983.84|13983.84|13983.84|13983.84|13983.42|13983.42|0
1616069220000|2021-03-18 12:07:00|13982.45|13982.45|13981.06|13981.06|13982.45|13982.45|13981.06|13981.06|0
1616069230000|2021-03-18 12:07:10|13983.84|13983.84|13983.84|13983.84|13983.84|13983.84|13983.84|13983.84|0
1616069250000|2021-03-18 12:07:30|13984.69|13984.69|13984.69|13984.69|13984.69|13984.69|13984.69|13984.69|0
1616069280000|2021-03-18 12:08:00|13980.75|13980.75|13980.75|13980.75|13980.75|13980.75|13980.75|13980.75|0
1616069310000|2021-03-18 12:08:30|13982.14|13982.14|13982.14|13982.14|13982.14|13982.14|13982.14|13982.14|0
1616069320000|2021-03-18 12:08:40|13980.17|13980.17|13980.17|13980.17|13980.17|13980.17|13980.17|13980.17|0
1616069340000|2021-03-18 12:09:00|13982.14|13982.14|13982.14|13982.14|13982.14|13982.14|13982.14|13982.14|0
1616069370000|2021-03-18 12:09:30|13980.75|13980.75|13978.78|13978.78|13980.75|13980.75|13978.78|13978.78|0
1616069400000|2021-03-18 12:10:00|13977.39|13977.39|13977.39|13977.39|13977.39|13977.39|13977.39|13977.39|0
1616069410000|2021-03-18 12:10:10|13977.81|13977.81|13977.81|13977.81|13977.81|13977.81|13977.81|13977.81|0
1616069420000|2021-03-18 12:10:20|13976.55|13976.55|13976.55|13976.55|13976.55|13976.55|13976.55|13976.55|0
1616069480000|2021-03-18 12:11:20|13974.58|13974.58|13974.58|13974.58|13974.58|13974.58|13974.58|13974.58|0
1616069510000|2021-03-18 12:11:50|13975.97|13975.97|13975.97|13975.97|13975.97|13975.97|13975.97|13975.97|0
1616069520000|2021-03-18 12:12:00|13976.81|13976.81|13976.81|13976.81|13976.81|13976.81|13976.81|13976.81|0
1616069560000|2021-03-18 12:12:40|13977.24|13977.24|13977.67|13977.67|13977.67|13977.67|13977.24|13977.24|0
1616069570000|2021-03-18 12:12:50|13978.1|13978.1|13978.1|13978.1|13978.1|13978.1|13978.1|13978.1|0
1616069600000|2021-03-18 12:13:20|13976.9|13976.9|13976.9|13976.9|13976.9|13976.9|13975.7|13975.7|0
1616069610000|2021-03-18 12:13:30|13975.51|13975.51|13975.51|13975.51|13975.51|13975.51|13975.51|13975.51|0
1616069630000|2021-03-18 12:13:50|13975.93|13975.93|13975.93|13975.93|13975.93|13975.93|13975.93|13975.93|0
1616069640000|2021-03-18 12:14:00|13976.35|13976.35|13980.33|13980.33|13980.33|13980.33|13976.35|13976.35|0
1616069680000|2021-03-18 12:14:40|13978.94|13978.94|13978.94|13978.94|13978.94|13978.94|13978.94|13978.94|0
1616069700000|2021-03-18 12:15:00|13976.97|13976.97|13973.22|13973.22|13976.97|13976.97|13973.22|13973.22|0
1616069750000|2021-03-18 12:15:50|13971.83|13971.83|13971.83|13971.83|13971.83|13971.83|13971.83|13971.83|0
1616069760000|2021-03-18 12:16:00|13969.05|13969.05|13970.44|13970.44|13970.44|13970.44|13969.05|13969.05|0
1616069770000|2021-03-18 12:16:10|13970.01|13970.01|13970.01|13970.01|13970.01|13970.01|13970.01|13970.01|0
1616069850000|2021-03-18 12:17:30|13973.95|13973.95|13971.98|13971.98|13973.95|13973.95|13971.98|13971.98|0
1616069860000|2021-03-18 12:17:40|13971.5|13971.5|13972.47|13972.47|13972.47|13972.47|13971.5|13971.5|0
1616069880000|2021-03-18 12:18:00|13975.25|13975.25|13975.25|13975.25|13975.25|13975.25|13975.25|13975.25|0
1616069910000|2021-03-18 12:18:30|13974.82|13974.82|13974.82|13974.82|13974.82|13974.82|13974.82|13974.82|0
1616069930000|2021-03-18 12:18:50|13973.56|13973.56|13973.56|13973.56|13973.56|13973.56|13973.56|13973.56|0
1616069940000|2021-03-18 12:19:00|13972.17|13972.17|13972.17|13972.17|13972.17|13972.17|13972.17|13972.17|0
1616069960000|2021-03-18 12:19:20|13973.56|13973.56|13973.56|13973.56|13973.56|13973.56|13973.56|13973.56|0
1616069970000|2021-03-18 12:19:30|13975.53|13975.53|13976.39|13976.39|13976.39|13976.39|13975.53|13975.53|0
1616070040000|2021-03-18 12:20:40|13975.19|13975.19|13975.19|13975.19|13975.19|13975.19|13975.19|13975.19|0
1616070060000|2021-03-18 12:21:00|13973.22|13973.22|13971.25|13971.25|13973.22|13973.22|13971.25|13971.25|0
1616070070000|2021-03-18 12:21:10|13972.1|13972.1|13972.1|13972.1|13972.1|13972.1|13972.1|13972.1|0
1616070080000|2021-03-18 12:21:20|13974.08|13974.08|13974.08|13974.08|13974.08|13974.08|13974.08|13974.08|0
1616070100000|2021-03-18 12:21:40|13972.88|13972.88|13972.88|13972.88|13972.88|13972.88|13972.88|13972.88|0
1616070110000|2021-03-18 12:21:50|13970.48|13970.48|13971.33|13971.33|13971.33|13971.33|13969.28|13969.28|0
1616070120000|2021-03-18 12:22:00|13973.73|13973.73|13974.5|13974.5|13975.7|13975.7|13972.53|13972.53|0
1616070130000|2021-03-18 12:22:10|13973.3|13973.3|13975.27|13975.27|13975.27|13975.27|13972.87|13972.87|0
1616070150000|2021-03-18 12:22:30|13974.07|13974.07|13974.07|13974.07|13974.07|13974.07|13974.07|13974.07|0
1616070160000|2021-03-18 12:22:40|13971.67|13971.67|13971.67|13971.67|13972.87|13972.87|13971.67|13971.67|0
1616070170000|2021-03-18 12:22:50|13972.87|13972.87|13976.23|13976.23|13976.23|13976.23|13972.87|13972.87|0
1616070180000|2021-03-18 12:23:00|13975.03|13975.03|13976.23|13976.23|13976.23|13976.23|13975.03|13975.03|0
1616070190000|2021-03-18 12:23:10|13975.03|13975.03|13975.03|13975.03|13975.03|13975.03|13973.83|13973.83|0
1616070200000|2021-03-18 12:23:20|13976.23|13976.23|13976.23|13976.23|13976.23|13976.23|13975.03|13975.03|0
1616070210000|2021-03-18 12:23:30|13975.03|13975.03|13976.23|13976.23|13976.23|13976.23|13975.03|13975.03|0
1616070220000|2021-03-18 12:23:40|13973.83|13973.83|13973.83|13973.83|13975.03|13975.03|13972.63|13972.63|0
1616070230000|2021-03-18 12:23:50|13975.03|13975.03|13975.03|13975.03|13976.23|13976.23|13975.03|13975.03|0
1616070240000|2021-03-18 12:24:00|13973.83|13973.83|13973.83|13973.83|13973.83|13973.83|13972.63|13972.63|0
1616070250000|2021-03-18 12:24:10|13972.63|13972.63|13975.03|13975.03|13975.03|13975.03|13972.63|13972.63|0
1616070270000|2021-03-18 12:24:30|13979.2|13979.2|13980.59|13980.59|13980.59|13980.59|13979.2|13979.2|0
1616070290000|2021-03-18 12:24:50|13979.39|13979.39|13980.59|13980.59|13980.59|13980.59|13979.39|13979.39|0
1616070300000|2021-03-18 12:25:00|13980.11|13980.11|13980.11|13980.11|13980.11|13980.11|13978.91|13978.91|0
1616070310000|2021-03-18 12:25:10|13978.91|13978.91|13980.11|13980.11|13980.11|13980.11|13978.91|13978.91|0
1616070320000|2021-03-18 12:25:20|13978.91|13978.91|13980.11|13980.11|13980.11|13980.11|13978.91|13978.91|0
1616070330000|2021-03-18 12:25:30|13978.91|13978.91|13978.91|13978.91|13978.91|13978.91|13977.71|13977.71|0
1616070350000|2021-03-18 12:25:50|13977.71|13977.71|13978.91|13978.91|13978.91|13978.91|13977.71|13977.71|0
1616070360000|2021-03-18 12:26:00|13980.11|13980.11|13980.11|13980.11|13980.11|13980.11|13980.11|13980.11|0
1616070370000|2021-03-18 12:26:10|13981.31|13981.31|13981.31|13981.31|13981.31|13981.31|13981.31|13981.31|0
1616070470000|2021-03-18 12:27:50|13980.45|13980.45|13980.02|13980.02|13980.45|13980.45|13980.02|13980.02|0
1616070490000|2021-03-18 12:28:10|13979.18|13979.18|13975.01|13975.01|13979.18|13979.18|13975.01|13975.01|0
1616070500000|2021-03-18 12:28:20|13973.62|13973.62|13973.62|13973.62|13973.62|13973.62|13973.62|13973.62|0
1616070520000|2021-03-18 12:28:40|13971.65|13971.65|13971.65|13971.65|13971.65|13971.65|13971.65|13971.65|0
1616070540000|2021-03-18 12:29:00|13973.62|13973.62|13973.62|13973.62|13973.62|13973.62|13973.62|13973.62|0
1616070560000|2021-03-18 12:29:20|13974.04|13974.04|13973.2|13973.2|13974.04|13974.04|13973.2|13973.2|0
1616070570000|2021-03-18 12:29:30|13973.68|13973.68|13973.68|13973.68|13973.68|13973.68|13973.68|13973.68|0
1616070640000|2021-03-18 12:30:40|13975.07|13975.07|13973.68|13973.68|13975.07|13975.07|13971.71|13971.71|0
1616070660000|2021-03-18 12:31:00|13975.65|13975.65|13975.65|13975.65|13975.65|13975.65|13975.65|13975.65|0
1616070720000|2021-03-18 12:32:00|13971.71|13971.71|13973.68|13973.68|13973.68|13973.68|13971.71|13971.71|0
1616070730000|2021-03-18 12:32:10|13972.71|13972.71|13973.68|13973.68|13973.68|13973.68|13972.71|13972.71|0
1616070740000|2021-03-18 12:32:20|13975.07|13975.07|13975.07|13975.07|13975.07|13975.07|13975.07|13975.07|0
1616070760000|2021-03-18 12:32:40|13974.59|13974.59|13974.59|13974.59|13974.59|13974.59|13974.59|13974.59|0
1616070770000|2021-03-18 12:32:50|13973.2|13973.2|13973.2|13973.2|13973.2|13973.2|13973.2|13973.2|0
1616070790000|2021-03-18 12:33:10|13972.71|13972.71|13973.2|13973.2|13975.37|13975.37|13972.71|13972.71|0
1616070820000|2021-03-18 12:33:40|13974.4|13974.4|13974.4|13974.4|13974.4|13974.4|13974.4|13974.4|0
1616070840000|2021-03-18 12:34:00|13976.37|13976.37|13978.34|13978.34|13979.54|13979.54|13976.37|13976.37|0
1616070860000|2021-03-18 12:34:20|13977.14|13977.14|13975.94|13975.94|13977.14|13977.14|13975.94|13975.94|0
1616070870000|2021-03-18 12:34:30|13977.14|13977.14|13978.34|13978.34|13978.34|13978.34|13977.14|13977.14|0
1616070880000|2021-03-18 12:34:40|13979.73|13979.73|13979.73|13979.73|13979.73|13979.73|13979.73|13979.73|0
1616070900000|2021-03-18 12:35:00|13980.93|13980.93|13980.93|13980.93|13980.93|13980.93|13980.93|13980.93|0
1616070950000|2021-03-18 12:35:50|13981.36|13981.36|13981.36|13981.36|13981.36|13981.36|13981.36|13981.36|0
1616070980000|2021-03-18 12:36:20|13979.39|13979.39|13979.39|13979.39|13979.39|13979.39|13979.39|13979.39|0
1616071010000|2021-03-18 12:36:50|13979.87|13979.87|13979.39|13979.39|13979.87|13979.87|13979.39|13979.39|0
1616071020000|2021-03-18 12:37:00|13978.9|13978.9|13979.39|13979.39|13979.39|13979.39|13978.9|13978.9|0
1616071030000|2021-03-18 12:37:10|13978.9|13978.9|13982.16|13982.16|13982.16|13982.16|13978.9|13978.9|0
1616071070000|2021-03-18 12:37:50|13980.77|13980.77|13980.77|13980.77|13980.77|13980.77|13980.29|13980.29|0
1616071080000|2021-03-18 12:38:00|13980.36|13980.36|13980.36|13980.36|13980.36|13980.36|13980.36|13980.36|0
1616071100000|2021-03-18 12:38:20|13981.74|13981.74|13981.74|13981.74|13981.74|13981.74|13981.74|13981.74|0
1616071110000|2021-03-18 12:38:30|13983.13|13983.13|13985.01|13985.01|13985.01|13985.01|13983.13|13983.13|0
1616071130000|2021-03-18 12:38:50|13983.62|13983.62|13983.62|13983.62|13983.62|13983.62|13983.62|13983.62|0
1616071160000|2021-03-18 12:39:20|13985.59|13985.59|13985.59|13985.59|13985.59|13985.59|13985.59|13985.59|0
1616071170000|2021-03-18 12:39:30|13984.62|13984.62|13984.62|13984.62|13984.62|13984.62|13984.62|13984.62|0
1616071190000|2021-03-18 12:39:50|13982.65|13982.65|13982.65|13982.65|13982.65|13982.65|13982.65|13982.65|0
1616071200000|2021-03-18 12:40:00|13981.45|13981.45|13981.45|13981.45|13981.45|13981.45|13981.45|13981.45|0
1616071210000|2021-03-18 12:40:10|13980.06|13980.06|13978.87|13978.87|13980.06|13980.06|13977.67|13977.67|0
1616071220000|2021-03-18 12:40:20|13978.03|13978.03|13976.06|13976.06|13978.03|13978.03|13976.06|13976.06|0
1616071260000|2021-03-18 12:41:00|13977.45|13977.45|13977.45|13977.45|13977.45|13977.45|13977.45|13977.45|0
1616071290000|2021-03-18 12:41:30|13978.42|13978.42|13978.42|13978.42|13978.42|13978.42|13978.42|13978.42|0
1616071320000|2021-03-18 12:42:00|13980.39|13980.39|13980.39|13980.39|13980.39|13980.39|13980.39|13980.39|0
1616071330000|2021-03-18 12:42:10|13978.42|13978.42|13978.42|13978.42|13978.42|13978.42|13978.42|13978.42|0
1616071360000|2021-03-18 12:42:40|13977.99|13977.99|13977.99|13977.99|13977.99|13977.99|13977.99|13977.99|0
1616071380000|2021-03-18 12:43:00|13976.6|13976.6|13976.6|13976.6|13976.6|13976.6|13976.6|13976.6|0
1616071390000|2021-03-18 12:43:10|13974.63|13974.63|13976.6|13976.6|13976.6|13976.6|13974.63|13974.63|0
1616071400000|2021-03-18 12:43:20|13977.99|13977.99|13976.6|13976.6|13977.99|13977.99|13976.6|13976.6|0
1616071450000|2021-03-18 12:44:10|13979.38|13979.38|13979.38|13979.38|13979.38|13979.38|13979.38|13979.38|0
1616071460000|2021-03-18 12:44:20|13978.95|13978.95|13980.93|13980.93|13980.93|13980.93|13978.95|13978.95|0
1616071500000|2021-03-18 12:45:00|13979.54|13979.54|13979.54|13979.54|13979.54|13979.54|13979.54|13979.54|0
1616071520000|2021-03-18 12:45:20|13976.76|13976.76|13976.76|13976.76|13976.76|13976.76|13976.76|13976.76|0
1616071530000|2021-03-18 12:45:30|13978.15|13978.15|13978.15|13978.15|13978.15|13978.15|13978.15|13978.15|0
1616071570000|2021-03-18 12:46:10|13980.93|13980.93|13980.93|13980.93|13980.93|13980.93|13980.93|13980.93|0
1616071580000|2021-03-18 12:46:20|13978.95|13978.95|13978.95|13978.95|13978.95|13978.95|13978.95|13978.95|0
1616071600000|2021-03-18 12:46:40|13976.98|13976.98|13976.98|13976.98|13976.98|13976.98|13976.98|13976.98|0
1616071610000|2021-03-18 12:46:50|13974.2|13974.2|13974.2|13974.2|13974.2|13974.2|13974.2|13974.2|0
1616071740000|2021-03-18 12:49:00|13975.59|13975.59|13975.59|13975.59|13975.59|13975.59|13975.59|13975.59|0
1616071770000|2021-03-18 12:49:30|13976.88|13976.88|13976.88|13976.88|13976.88|13976.88|13976.88|13976.88|0
1616071780000|2021-03-18 12:49:40|13975.68|13975.68|13975.68|13975.68|13975.68|13975.68|13975.68|13975.68|0
1616071800000|2021-03-18 12:50:00|13976.88|13976.88|13976.88|13976.88|13976.88|13976.88|13976.88|13976.88|0
1616071810000|2021-03-18 12:50:10|13975.91|13975.91|13975.91|13975.91|13975.91|13975.91|13975.91|13975.91|0
1616071820000|2021-03-18 12:50:20|13977.16|13977.16|13973.22|13973.22|13977.16|13977.16|13973.22|13973.22|0
1616071830000|2021-03-18 12:50:30|13974.61|13974.61|13974.61|13974.61|13974.61|13974.61|13974.61|13974.61|0
1616071860000|2021-03-18 12:51:00|13973.41|13973.41|13974.61|13974.61|13974.61|13974.61|13973.41|13973.41|0
1616071880000|2021-03-18 12:51:20|13975.1|13975.1|13973.9|13973.9|13975.1|13975.1|13973.9|13973.9|0
1616071890000|2021-03-18 12:51:30|13974.33|13974.33|13974.33|13974.33|13974.33|13974.33|13974.33|13974.33|0
1616071900000|2021-03-18 12:51:40|13975.53|13975.53|13975.53|13975.53|13975.53|13975.53|13975.53|13975.53|0
1616071930000|2021-03-18 12:52:10|13971.59|13971.59|13971.59|13971.59|13971.59|13971.59|13971.59|13971.59|0
1616071940000|2021-03-18 12:52:20|13973.56|13973.56|13973.56|13973.56|13973.56|13973.56|13971.59|13971.59|0
1616071960000|2021-03-18 12:52:40|13973.14|13973.14|13972.3|13972.3|13973.14|13973.14|13972.3|13972.3|0
1616071970000|2021-03-18 12:52:50|13972.73|13972.73|13972.73|13972.73|13972.73|13972.73|13972.73|13972.73|0
1616072000000|2021-03-18 12:53:20|13973.98|13973.98|13973.99|13973.99|13974.41|13974.41|13973.98|13973.98|0
1616072010000|2021-03-18 12:53:30|13974.48|13974.48|13974.48|13974.48|13974.97|13974.97|13974.48|13974.48|0
1616072020000|2021-03-18 12:53:40|13972.51|13972.51|13970.54|13970.54|13972.51|13972.51|13970.54|13970.54|0
1616072040000|2021-03-18 12:54:00|13972.51|13972.51|13972.51|13972.51|13972.51|13972.51|13972.51|13972.51|0
1616072060000|2021-03-18 12:54:20|13974.48|13974.48|13978.42|13978.42|13978.42|13978.42|13974.48|13974.48|0
1616072090000|2021-03-18 12:54:50|13976.02|13976.02|13976.02|13976.02|13977.22|13977.22|13974.82|13974.82|0
1616072100000|2021-03-18 12:55:00|13977.22|13977.22|13977.22|13977.22|13977.22|13977.22|13977.22|13977.22|0
1616072200000|2021-03-18 12:56:40|13978.61|13978.61|13977.22|13977.22|13978.61|13978.61|13977.22|13977.22|0
1616072210000|2021-03-18 12:56:50|13977.64|13977.64|13977.64|13977.64|13977.64|13977.64|13977.64|13977.64|0
1616072220000|2021-03-18 12:57:00|13973.7|13973.7|13973.7|13973.7|13973.7|13973.7|13973.7|13973.7|0
1616072230000|2021-03-18 12:57:10|13972.5|13972.5|13973.7|13973.7|13973.7|13973.7|13972.5|13972.5|0
1616072240000|2021-03-18 12:57:20|13972.5|13972.5|13972.5|13972.5|13972.5|13972.5|13972.5|13972.5|0
1616072250000|2021-03-18 12:57:30|13971.3|13971.3|13971.3|13971.3|13971.3|13971.3|13971.3|13971.3|0
1616072260000|2021-03-18 12:57:40|13973.27|13973.27|13973.27|13973.27|13974.47|13974.47|13973.27|13973.27|0
1616072280000|2021-03-18 12:58:00|13974.47|13974.47|13974.47|13974.47|13974.47|13974.47|13974.47|13974.47|0
1616072290000|2021-03-18 12:58:10|13976.44|13976.44|13975.24|13975.24|13976.44|13976.44|13975.24|13975.24|0
1616072300000|2021-03-18 12:58:20|13974.04|13974.04|13974.04|13974.04|13974.04|13974.04|13974.04|13974.04|0
1616072310000|2021-03-18 12:58:30|13975.24|13975.24|13976.44|13976.44|13976.44|13976.44|13975.24|13975.24|0
1616072350000|2021-03-18 12:59:10|13975.58|13975.58|13975.58|13975.58|13975.58|13975.58|13975.58|13975.58|0
1616072370000|2021-03-18 12:59:30|13976.78|13976.78|13977.98|13977.98|13977.98|13977.98|13976.78|13976.78|0
1616072420000|2021-03-18 13:00:20|13976.01|13976.01|13976.01|13976.01|13976.01|13976.01|13976.01|13976.01|0
1616072460000|2021-03-18 13:01:00|13979.95|13979.95|13979.95|13979.95|13979.95|13979.95|13979.95|13979.95|0
1616072470000|2021-03-18 13:01:10|13979.47|13979.47|13979.47|13979.47|13979.47|13979.47|13979.47|13979.47|0
1616072550000|2021-03-18 13:02:30|13977.5|13977.5|13977.5|13977.5|13977.5|13977.5|13977.5|13977.5|0
1616072640000|2021-03-18 13:04:00|13979.47|13979.47|13979.47|13979.47|13979.47|13979.47|13979.47|13979.47|0
1616072720000|2021-03-18 13:05:20|13980.86|13980.86|13979.47|13979.47|13980.86|13980.86|13979.47|13979.47|0
1616072730000|2021-03-18 13:05:30|13980.86|13980.86|13979.47|13979.47|13980.86|13980.86|13979.47|13979.47|0
1616072770000|2021-03-18 13:06:10|13980.44|13980.44|13979.24|13979.24|13980.44|13980.44|13979.24|13979.24|0
1616072780000|2021-03-18 13:06:20|13978.04|13978.04|13979.24|13979.24|13980.63|13980.63|13978.04|13978.04|0
1616072790000|2021-03-18 13:06:30|13980.63|13980.63|13979.24|13979.24|13982.02|13982.02|13979.24|13979.24|0
1616072800000|2021-03-18 13:06:40|13980.63|13980.63|13980.63|13980.63|13980.63|13980.63|13980.63|13980.63|0
1616072820000|2021-03-18 13:07:00|13979.24|13979.24|13979.24|13979.24|13979.24|13979.24|13979.24|13979.24|0
1616072850000|2021-03-18 13:07:30|13980.44|13980.44|13980.44|13980.44|13980.44|13980.44|13979.24|13979.24|0
1616072860000|2021-03-18 13:07:40|13981.83|13981.83|13980.44|13980.44|13981.83|13981.83|13980.44|13980.44|0
1616072870000|2021-03-18 13:07:50|13981.83|13981.83|13980.44|13980.44|13981.83|13981.83|13980.44|13980.44|0
1616072880000|2021-03-18 13:08:00|13981.83|13981.83|13981.83|13981.83|13981.83|13981.83|13981.83|13981.83|0
1616072900000|2021-03-18 13:08:20|13983.03|13983.03|13983.03|13983.03|13983.03|13983.03|13983.03|13983.03|0
1616072920000|2021-03-18 13:08:40|13984.23|13984.23|13986.63|13986.63|13986.63|13986.63|13984.23|13984.23|0
1616072930000|2021-03-18 13:08:50|13987.83|13987.83|13987.83|13987.83|13987.83|13987.83|13987.83|13987.83|0
1616072940000|2021-03-18 13:09:00|13988.32|13988.32|13988.32|13988.32|13988.32|13988.32|13988.32|13988.32|0
1616072970000|2021-03-18 13:09:30|13986.35|13986.35|13986.35|13986.35|13986.35|13986.35|13986.35|13986.35|0
1616072990000|2021-03-18 13:09:50|13983.57|13983.57|13984.54|13984.54|13984.54|13984.54|13983.15|13983.15|0
1616073000000|2021-03-18 13:10:00|13985.74|13985.74|13983.58|13983.58|13986.94|13986.94|13983.58|13983.58|0
1616073010000|2021-03-18 13:10:10|13984.78|13984.78|13984.78|13984.78|13984.78|13984.78|13984.78|13984.78|0
1616073020000|2021-03-18 13:10:20|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|0
1616073050000|2021-03-18 13:10:50|13980.83|13980.83|13978.86|13978.86|13980.83|13980.83|13978.86|13978.86|0
1616073090000|2021-03-18 13:11:30|13980.83|13980.83|13984.2|13984.2|13984.2|13984.2|13980.83|13980.83|0
1616073100000|2021-03-18 13:11:40|13985.4|13985.4|13984.2|13984.2|13985.4|13985.4|13983|13983|0
1616073110000|2021-03-18 13:11:50|13985.4|13985.4|13988.99|13988.99|13988.99|13988.99|13985.4|13985.4|0
1616073120000|2021-03-18 13:12:00|13986.6|13986.6|13986.6|13986.6|13986.6|13986.6|13986.6|13986.6|0
1616073130000|2021-03-18 13:12:10|13987.8|13987.8|13987.8|13987.8|13987.8|13987.8|13987.8|13987.8|0
1616073150000|2021-03-18 13:12:30|13985.4|13985.4|13986.6|13986.6|13986.6|13986.6|13985.4|13985.4|0
1616073160000|2021-03-18 13:12:40|13985.4|13985.4|13985.4|13985.4|13985.4|13985.4|13985.4|13985.4|0
1616073170000|2021-03-18 13:12:50|13985.82|13985.82|13986.59|13986.59|13987.79|13987.79|13985.82|13985.82|0
1616073180000|2021-03-18 13:13:00|13985.39|13985.39|13985.39|13985.39|13985.39|13985.39|13985.39|13985.39|0
1616073210000|2021-03-18 13:13:30|13984.19|13984.19|13982.99|13982.99|13984.19|13984.19|13982.99|13982.99|0
1616073230000|2021-03-18 13:13:50|13982.57|13982.57|13982.57|13982.57|13982.57|13982.57|13982.57|13982.57|0
1616073240000|2021-03-18 13:14:00|13980.18|13980.18|13982.57|13982.57|13982.57|13982.57|13980.18|13980.18|0
1616073250000|2021-03-18 13:14:10|13981.37|13981.37|13981.37|13981.37|13981.37|13981.37|13981.37|13981.37|0
1616073260000|2021-03-18 13:14:20|13978.98|13978.98|13980.18|13980.18|13980.18|13980.18|13978.98|13978.98|0
1616073270000|2021-03-18 13:14:30|13978.98|13978.98|13975.03|13975.03|13978.98|13978.98|13975.03|13975.03|0
1616073280000|2021-03-18 13:14:40|13976.23|13976.23|13976.23|13976.23|13976.23|13976.23|13976.23|13976.23|0
1616073290000|2021-03-18 13:14:50|13977.43|13977.43|13978.63|13978.63|13978.63|13978.63|13977.43|13977.43|0
1616073300000|2021-03-18 13:15:00|13977.43|13977.43|13977.43|13977.43|13977.43|13977.43|13977.43|13977.43|0
1616073340000|2021-03-18 13:15:40|13976.23|13976.23|13976.23|13976.23|13976.23|13976.23|13976.23|13976.23|0
1616073360000|2021-03-18 13:16:00|13977.62|13977.62|13978.82|13978.82|13978.82|13978.82|13977.62|13977.62|0
1616073370000|2021-03-18 13:16:10|13980.21|13980.21|13985.77|13985.77|13985.77|13985.77|13978.82|13978.82|0
1616073380000|2021-03-18 13:16:20|13987.16|13987.16|13985.96|13985.96|13987.16|13987.16|13985.96|13985.96|0
1616073400000|2021-03-18 13:16:40|13985.54|13985.54|13985.54|13985.54|13985.54|13985.54|13985.54|13985.54|0
1616073410000|2021-03-18 13:16:50|13986.93|13986.93|13986.93|13986.93|13986.93|13986.93|13986.93|13986.93|0
1616073420000|2021-03-18 13:17:00|13988.32|13988.32|13991.52|13991.52|13991.52|13991.52|13988.32|13988.32|0
1616073430000|2021-03-18 13:17:10|13992.91|13992.91|13992.91|13992.91|13992.91|13992.91|13992.91|13992.91|0
1616073440000|2021-03-18 13:17:20|13994.3|13994.3|13994.3|13994.3|13994.3|13994.3|13994.3|13994.3|0
1616073450000|2021-03-18 13:17:30|13995.5|13995.5|13989.94|13989.94|13996.7|13996.7|13989.94|13989.94|0
1616073470000|2021-03-18 13:17:50|13992.72|13992.72|13987.9|13987.9|13992.72|13992.72|13987.9|13987.9|0
1616073480000|2021-03-18 13:18:00|13991.84|13991.84|13991.84|13991.84|13991.84|13991.84|13991.84|13991.84|0
1616073500000|2021-03-18 13:18:20|13993.04|13993.04|13992.62|13992.62|13993.04|13993.04|13992.62|13992.62|0
1616073520000|2021-03-18 13:18:40|13992.2|13992.2|13992.2|13992.2|13992.2|13992.2|13992.2|13992.2|0
1616073540000|2021-03-18 13:19:00|13991.34|13991.34|13991.34|13991.34|13991.34|13991.34|13991.34|13991.34|0
1616073610000|2021-03-18 13:20:10|13992.54|13992.54|13992.54|13992.54|13992.54|13992.54|13991.34|13991.34|0
1616073620000|2021-03-18 13:20:20|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|0
1616073640000|2021-03-18 13:20:40|13980.84|13980.84|13980.84|13980.84|13980.84|13980.84|13980.84|13980.84|0
1616073650000|2021-03-18 13:20:50|13979.64|13979.64|13979.64|13979.64|13979.64|13979.64|13979.64|13979.64|0
1616073690000|2021-03-18 13:21:30|13978.44|13978.44|13978.01|13978.01|13978.44|13978.44|13978.01|13978.01|0
1616073750000|2021-03-18 13:22:30|13980.79|13980.79|13981.22|13981.22|13981.22|13981.22|13980.79|13980.79|0
1616073760000|2021-03-18 13:22:40|13982.61|13982.61|13982.61|13982.61|13982.61|13982.61|13982.61|13982.61|0
1616073770000|2021-03-18 13:22:50|13984.58|13984.58|13984.58|13984.58|13984.58|13984.58|13984.58|13984.58|0
1616073780000|2021-03-18 13:23:00|13983.38|13983.38|13984.58|13984.58|13984.58|13984.58|13983.38|13983.38|0
1616073790000|2021-03-18 13:23:10|13981.8|13981.8|13981.8|13981.8|13981.8|13981.8|13981.8|13981.8|0
1616073810000|2021-03-18 13:23:30|13981.37|13981.37|13981.37|13981.37|13981.37|13981.37|13981.37|13981.37|0
1616073820000|2021-03-18 13:23:40|13984.15|13984.15|13984.15|13984.15|13984.15|13984.15|13984.15|13984.15|0
1616073830000|2021-03-18 13:23:50|13982.76|13982.76|13982.76|13982.76|13982.76|13982.76|13982.76|13982.76|0
1616073850000|2021-03-18 13:24:10|13981.37|13981.37|13981.37|13981.37|13981.37|13981.37|13981.37|13981.37|0
1616073900000|2021-03-18 13:25:00|13980.17|13980.17|13980.17|13980.17|13981.37|13981.37|13980.17|13980.17|0
1616073940000|2021-03-18 13:25:40|13978.2|13978.2|13978.2|13978.2|13978.2|13978.2|13978.2|13978.2|0
1616073960000|2021-03-18 13:26:00|13982.37|13982.37|13982.37|13982.37|13982.37|13982.37|13982.37|13982.37|0
1616073990000|2021-03-18 13:26:30|13982.8|13982.8|13983.14|13983.14|13984|13984|13982.8|13982.8|0
1616074000000|2021-03-18 13:26:40|13985.54|13985.54|13987.23|13987.23|13987.23|13987.23|13985.54|13985.54|0
1616074010000|2021-03-18 13:26:50|13985.26|13985.26|13981.32|13981.32|13985.26|13985.26|13979.35|13979.35|0
1616074020000|2021-03-18 13:27:00|13983.29|13983.29|13985.26|13985.26|13985.26|13985.26|13983.29|13983.29|0
1616074070000|2021-03-18 13:27:50|13986.65|13986.65|13984.68|13984.68|13986.65|13986.65|13984.68|13984.68|0
1616074080000|2021-03-18 13:28:00|13982.71|13982.71|13980.74|13980.74|13982.71|13982.71|13980.74|13980.74|0
1616074090000|2021-03-18 13:28:10|13978.77|13978.77|13984.68|13984.68|13984.68|13984.68|13978.77|13978.77|0
1616074100000|2021-03-18 13:28:20|13986.65|13986.65|13983.77|13983.77|13986.65|13986.65|13983.77|13983.77|0
1616074140000|2021-03-18 13:29:00|13986.17|13986.17|13986.17|13986.17|13986.17|13986.17|13986.17|13986.17|0
1616074150000|2021-03-18 13:29:10|13987.56|13987.56|13987.56|13987.56|13987.56|13987.56|13987.56|13987.56|0
1616074180000|2021-03-18 13:29:40|13985.59|13985.59|13983.62|13983.62|13985.59|13985.59|13983.62|13983.62|0
1616074190000|2021-03-18 13:29:50|13981.65|13981.65|13987.99|13987.99|13987.99|13987.99|13981.65|13981.65|0
1616074200000|2021-03-18 13:30:00|13986.6|13986.6|13986.6|13986.6|13988.57|13988.57|13986.6|13986.6|0
1616074220000|2021-03-18 13:30:20|13984.63|13984.63|13986.02|13986.02|13986.02|13986.02|13984.63|13984.63|0
1616074230000|2021-03-18 13:30:30|13987.99|13987.99|13987.99|13987.99|13987.99|13987.99|13987.99|13987.99|0
1616074240000|2021-03-18 13:30:40|13990.39|13990.39|13991.59|13991.59|13991.59|13991.59|13990.39|13990.39|0
1616074260000|2021-03-18 13:31:00|13992.02|13992.02|13998.42|13998.42|13998.42|13998.42|13992.02|13992.02|0
1616074270000|2021-03-18 13:31:10|14001.2|14001.2|14002.1|14002.1|14002.1|14002.1|14001.2|14001.2|0
1616074280000|2021-03-18 13:31:20|13998.16|13998.16|13998.16|13998.16|13998.16|13998.16|13998.16|13998.16|0
1616074290000|2021-03-18 13:31:30|13999.36|13999.36|13999.36|13999.36|13999.36|13999.36|13999.36|13999.36|0
1616074300000|2021-03-18 13:31:40|14000.56|14000.56|14000.56|14000.56|14000.56|14000.56|14000.56|14000.56|0
1616074310000|2021-03-18 13:31:50|14001.95|14001.95|14003.34|14003.34|14003.34|14003.34|14001.95|14001.95|0
1616074340000|2021-03-18 13:32:20|14007.51|14007.51|14007.51|14007.51|14007.51|14007.51|14007.51|14007.51|0
1616074350000|2021-03-18 13:32:30|14008.9|14008.9|14010.29|14010.29|14010.29|14010.29|14008.9|14008.9|0
1616074360000|2021-03-18 13:32:40|14011.68|14011.68|14011.68|14011.68|14011.68|14011.68|14011.68|14011.68|0
1616074370000|2021-03-18 13:32:50|14013.65|14013.65|14015.62|14015.62|14015.62|14015.62|14013.65|14013.65|0
1616074380000|2021-03-18 13:33:00|14016.11|14016.11|14020.91|14020.91|14020.91|14020.91|14016.11|14016.11|0
1616074390000|2021-03-18 13:33:10|14022.29|14022.29|14020.91|14020.91|14022.29|14022.29|14020.91|14020.91|0
1616074400000|2021-03-18 13:33:20|14017.31|14017.31|14021.25|14021.25|14021.25|14021.25|14017.31|14017.31|0
1616074410000|2021-03-18 13:33:30|14019.28|14019.28|14020.48|14020.48|14020.48|14020.48|14019.28|14019.28|0
1616074430000|2021-03-18 13:33:50|14019.28|14019.28|14013.91|14013.91|14019.28|14019.28|14013.91|14013.91|0
1616074440000|2021-03-18 13:34:00|14011.13|14011.13|14009.74|14009.74|14011.13|14011.13|14009.74|14009.74|0
1616074450000|2021-03-18 13:34:10|14008.35|14008.35|14008.35|14008.35|14008.35|14008.35|14008.35|14008.35|0
1616074460000|2021-03-18 13:34:20|14005.57|14005.57|14005.57|14005.57|14005.57|14005.57|14005.57|14005.57|0
1616074490000|2021-03-18 13:34:50|14006.96|14006.96|14006.96|14006.96|14006.96|14006.96|14006.96|14006.96|0
1616074500000|2021-03-18 13:35:00|14008.16|14008.16|14009.36|14009.36|14009.36|14009.36|14008.16|14008.16|0
1616074510000|2021-03-18 13:35:10|14007.39|14007.39|14008.78|14008.78|14008.78|14008.78|14007.39|14007.39|0
1616074520000|2021-03-18 13:35:20|14009.2|14009.2|14011.17|14011.17|14011.17|14011.17|14009.2|14009.2|0
1616074540000|2021-03-18 13:35:40|14012.01|14012.01|14010.75|14010.75|14012.01|14012.01|14010.75|14010.75|0
1616074580000|2021-03-18 13:36:20|14012.72|14012.72|14012.72|14012.72|14012.72|14012.72|14012.72|14012.72|0
1616074590000|2021-03-18 13:36:30|14016.89|14016.89|14016.89|14016.89|14016.89|14016.89|14016.89|14016.89|0
1616074610000|2021-03-18 13:36:50|14018.86|14018.86|14021.32|14021.32|14021.32|14021.32|14018.86|14018.86|0
1616074640000|2021-03-18 13:37:20|14019.93|14019.93|14019.93|14019.93|14019.93|14019.93|14019.93|14019.93|0
1616074670000|2021-03-18 13:37:50|14021.32|14021.32|14021.32|14021.32|14021.32|14021.32|14021.32|14021.32|0
1616074750000|2021-03-18 13:39:10|14024.1|14024.1|14025.87|14025.87|14025.87|14025.87|14024.1|14024.1|0
1616074760000|2021-03-18 13:39:20|14029.81|14029.81|14033.79|14033.79|14033.79|14033.79|14029.81|14029.81|0
1616074800000|2021-03-18 13:40:00|14034.99|14034.99|14034.99|14034.99|14034.99|14034.99|14034.99|14034.99|0
1616074820000|2021-03-18 13:40:20|14033.6|14033.6|14033.6|14033.6|14033.6|14033.6|14033.6|14033.6|0
1616074830000|2021-03-18 13:40:30|14034.8|14034.8|14034.8|14034.8|14034.8|14034.8|14034.8|14034.8|0
1616074840000|2021-03-18 13:40:40|14036.19|14036.19|14037.58|14037.58|14037.58|14037.58|14036.19|14036.19|0
1616074850000|2021-03-18 13:40:50|14038|14038|14038|14038|14039.39|14039.39|14038|14038|0
1616074860000|2021-03-18 13:41:00|14038.49|14038.49|14040.04|14040.04|14041.43|14041.43|14038.49|14038.49|0
1616074870000|2021-03-18 13:41:10|14043.98|14043.98|14041.2|14041.2|14043.98|14043.98|14041.2|14041.2|0
1616074880000|2021-03-18 13:41:20|14036.4|14036.4|14037.6|14037.6|14037.6|14037.6|14036.4|14036.4|0
1616074910000|2021-03-18 13:41:50|14036.21|14036.21|14038.18|14038.18|14038.18|14038.18|14036.21|14036.21|0
1616074920000|2021-03-18 13:42:00|14039.57|14039.57|14039.57|14039.57|14039.57|14039.57|14039.57|14039.57|0
1616074950000|2021-03-18 13:42:30|14043.51|14043.51|14043.51|14043.51|14043.51|14043.51|14043.51|14043.51|0
1616074960000|2021-03-18 13:42:40|14044.9|14044.9|14046.83|14046.83|14047.68|14047.68|14044.9|14044.9|0
1616074970000|2021-03-18 13:42:50|14050.77|14050.77|14050.77|14050.77|14050.77|14050.77|14050.77|14050.77|0
1616074980000|2021-03-18 13:43:00|14053.55|14053.55|14053.55|14053.55|14053.55|14053.55|14053.55|14053.55|0
1616074990000|2021-03-18 13:43:10|14051.58|14051.58|14051.58|14051.58|14051.58|14051.58|14051.58|14051.58|0
1616075000000|2021-03-18 13:43:20|14050.19|14050.19|14049.41|14049.41|14050.61|14050.61|14049.41|14049.41|0
1616075040000|2021-03-18 13:44:00|14050.8|14050.8|14050.8|14050.8|14050.8|14050.8|14050.8|14050.8|0
1616075050000|2021-03-18 13:44:10|14048.02|14048.02|14048.02|14048.02|14048.02|14048.02|14048.02|14048.02|0
1616075060000|2021-03-18 13:44:20|14046.63|14046.63|14046.63|14046.63|14046.63|14046.63|14046.63|14046.63|0
1616075100000|2021-03-18 13:45:00|14044.66|14044.66|14041.88|14041.88|14044.66|14044.66|14041.88|14041.88|0
1616075110000|2021-03-18 13:45:10|14037.71|14037.71|14037.71|14037.71|14039.1|14039.1|14037.71|14037.71|0
1616075120000|2021-03-18 13:45:20|14037.22|14037.22|14037.22|14037.22|14040|14040|14037.22|14037.22|0
1616075130000|2021-03-18 13:45:30|14040|14040|14037.22|14037.22|14040|14040|14037.22|14037.22|0
1616075140000|2021-03-18 13:45:40|14038.61|14038.61|14037.22|14037.22|14038.61|14038.61|14037.22|14037.22|0
1616075150000|2021-03-18 13:45:50|14035.83|14035.83|14034.63|14034.63|14035.83|14035.83|14034.63|14034.63|0
1616075160000|2021-03-18 13:46:00|14034.21|14034.21|14034.21|14034.21|14034.21|14034.21|14034.21|14034.21|0
1616075170000|2021-03-18 13:46:10|14032.82|14032.82|14028.88|14028.88|14032.82|14032.82|14028.88|14028.88|0
1616075180000|2021-03-18 13:46:20|14028.45|14028.45|14027.97|14027.97|14028.45|14028.45|14027.97|14027.97|0
1616075190000|2021-03-18 13:46:30|14029.36|14029.36|14029.36|14029.36|14029.36|14029.36|14029.36|14029.36|0
1616075210000|2021-03-18 13:46:50|14027.38|14027.38|14027.38|14027.38|14027.38|14027.38|14027.38|14027.38|0
1616075220000|2021-03-18 13:47:00|14029.36|14029.36|14029.36|14029.36|14029.36|14029.36|14029.36|14029.36|0
1616075230000|2021-03-18 13:47:10|14031.33|14031.33|14031.33|14031.33|14031.33|14031.33|14031.33|14031.33|0
1616075270000|2021-03-18 13:47:50|14033.3|14033.3|14033.3|14033.3|14033.3|14033.3|14033.3|14033.3|0
1616075290000|2021-03-18 13:48:10|14031.91|14031.91|14029.13|14029.13|14031.91|14031.91|14029.13|14029.13|0
1616075300000|2021-03-18 13:48:20|14029.61|14029.61|14027.64|14027.64|14029.61|14029.61|14027.64|14027.64|0
1616075340000|2021-03-18 13:49:00|14026.25|14026.25|14026.25|14026.25|14026.25|14026.25|14026.25|14026.25|0
1616075370000|2021-03-18 13:49:30|14027.64|14027.64|14027.64|14027.64|14027.64|14027.64|14027.64|14027.64|0
1616075380000|2021-03-18 13:49:40|14029.03|14029.03|14029.03|14029.03|14029.03|14029.03|14029.03|14029.03|0
1616075410000|2021-03-18 13:50:10|14027.64|14027.64|14026.25|14026.25|14027.64|14027.64|14026.25|14026.25|0
1616075420000|2021-03-18 13:50:20|14025.05|14025.05|14021.88|14021.88|14025.05|14025.05|14021.88|14021.88|0
1616075430000|2021-03-18 13:50:30|14020.91|14020.91|14020.48|14020.48|14020.91|14020.91|14020.48|14020.48|0
1616075440000|2021-03-18 13:50:40|14019.09|14019.09|14019.09|14019.09|14019.09|14019.09|14019.09|14019.09|0
1616075450000|2021-03-18 13:50:50|14021.06|14021.06|14021.49|14021.49|14021.49|14021.49|14021.06|14021.06|0
1616075460000|2021-03-18 13:51:00|14022.88|14022.88|14027.44|14027.44|14027.44|14027.44|14022.88|14022.88|0
1616075510000|2021-03-18 13:51:50|14029.41|14029.41|14029.41|14029.41|14029.41|14029.41|14029.41|14029.41|0
1616075530000|2021-03-18 13:52:10|14030.8|14030.8|14035.98|14035.98|14035.98|14035.98|14030.8|14030.8|0
1616075540000|2021-03-18 13:52:20|14034.01|14034.01|14034.01|14034.01|14034.01|14034.01|14034.01|14034.01|0
1616075550000|2021-03-18 13:52:30|14036.79|14036.79|14036.79|14036.79|14036.79|14036.79|14036.79|14036.79|0
1616075570000|2021-03-18 13:52:50|14036.36|14036.36|14036.36|14036.36|14036.36|14036.36|14036.36|14036.36|0
1616075580000|2021-03-18 13:53:00|14035.93|14035.93|14035.93|14035.93|14035.93|14035.93|14035.93|14035.93|0
1616075590000|2021-03-18 13:53:10|14039.87|14039.87|14041.82|14041.82|14041.82|14041.82|14039.87|14039.87|0
1616075620000|2021-03-18 13:53:40|14040.43|14040.43|14039.04|14039.04|14040.43|14040.43|14039.04|14039.04|0
1616075630000|2021-03-18 13:53:50|14037.65|14037.65|14037.65|14037.65|14037.65|14037.65|14037.65|14037.65|0
1616075640000|2021-03-18 13:54:00|14038.62|14038.62|14039.11|14039.11|14039.11|14039.11|14038.62|14038.62|0
1616075650000|2021-03-18 13:54:10|14040.5|14040.5|14040.5|14040.5|14040.5|14040.5|14040.5|14040.5|0
1616075700000|2021-03-18 13:55:00|14042.47|14042.47|14042.47|14042.47|14042.47|14042.47|14042.47|14042.47|0
1616075720000|2021-03-18 13:55:20|14043.86|14043.86|14043.86|14043.86|14043.86|14043.86|14043.86|14043.86|0
1616075730000|2021-03-18 13:55:30|14045.83|14045.83|14047.8|14047.8|14048.66|14048.66|14045.83|14045.83|0
1616075740000|2021-03-18 13:55:40|14051.97|14051.97|14051.97|14051.97|14051.97|14051.97|14051.97|14051.97|0
1616075750000|2021-03-18 13:55:50|14052.81|14052.81|14054.78|14054.78|14054.78|14054.78|14052.81|14052.81|0
1616075760000|2021-03-18 13:56:00|14057.56|14057.56|14057.56|14057.56|14057.56|14057.56|14057.56|14057.56|0
1616075770000|2021-03-18 13:56:10|14058.4|14058.4|14062.34|14062.34|14062.34|14062.34|14058.4|14058.4|0
1616075790000|2021-03-18 13:56:30|14059.56|14059.56|14060.95|14060.95|14060.95|14060.95|14059.56|14059.56|0
1616075800000|2021-03-18 13:56:40|14057.59|14057.59|14055.62|14055.62|14057.59|14057.59|14055.62|14055.62|0
1616075810000|2021-03-18 13:56:50|14057.01|14057.01|14054.23|14054.23|14057.01|14057.01|14054.23|14054.23|0
1616075820000|2021-03-18 13:57:00|14055.62|14055.62|14056.82|14056.82|14056.82|14056.82|14055.62|14055.62|0
1616075830000|2021-03-18 13:57:10|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|0
1616075840000|2021-03-18 13:57:20|14051.49|14051.49|14051.49|14051.49|14051.49|14051.49|14051.49|14051.49|0
1616075870000|2021-03-18 13:57:50|14053.46|14053.46|14052.07|14052.07|14053.46|14053.46|14052.07|14052.07|0
1616075920000|2021-03-18 13:58:40|14050.1|14050.1|14050.1|14050.1|14050.1|14050.1|14050.1|14050.1|0
1616075930000|2021-03-18 13:58:50|14050.96|14050.96|14050.1|14050.1|14050.96|14050.96|14050.1|14050.1|0
1616075950000|2021-03-18 13:59:10|14052.88|14052.88|14052.88|14052.88|14052.88|14052.88|14052.88|14052.88|0
1616075980000|2021-03-18 13:59:40|14054.27|14054.27|14054.27|14054.27|14054.27|14054.27|14054.27|14054.27|0
1616076000000|2021-03-18 14:00:00|14050.33|14050.33|14050.33|14050.33|14050.33|14050.33|14050.33|14050.33|0
1616076010000|2021-03-18 14:00:10|14048.94|14048.94|14048.94|14048.94|14048.94|14048.94|14048.94|14048.94|0
1616076030000|2021-03-18 14:00:30|14050.33|14050.33|14051.72|14051.72|14051.72|14051.72|14050.33|14050.33|0
1616076040000|2021-03-18 14:00:40|14050.33|14050.33|14050.33|14050.33|14050.33|14050.33|14050.33|14050.33|0
1616076050000|2021-03-18 14:00:50|14052.3|14052.3|14052.3|14052.3|14052.3|14052.3|14052.3|14052.3|0
1616076060000|2021-03-18 14:01:00|14050.33|14050.33|14051.72|14051.72|14051.72|14051.72|14050.33|14050.33|0
1616076080000|2021-03-18 14:01:20|14055.66|14055.66|14055.66|14055.66|14055.66|14055.66|14055.66|14055.66|0
1616076110000|2021-03-18 14:01:50|14054.27|14054.27|14054.27|14054.27|14054.27|14054.27|14054.27|14054.27|0
1616076150000|2021-03-18 14:02:30|14055.66|14055.66|14055.66|14055.66|14055.66|14055.66|14055.66|14055.66|0
1616076160000|2021-03-18 14:02:40|14053.69|14053.69|14053.69|14053.69|14053.69|14053.69|14053.69|14053.69|0
1616076200000|2021-03-18 14:03:20|14059.25|14059.25|14053.69|14053.69|14059.25|14059.25|14053.69|14053.69|0
1616076210000|2021-03-18 14:03:30|14055.08|14055.08|14055.66|14055.66|14055.66|14055.66|14053.69|14053.69|0
1616076220000|2021-03-18 14:03:40|14053.69|14053.69|14052.3|14052.3|14053.69|14053.69|14052.3|14052.3|0
1616076230000|2021-03-18 14:03:50|14050.91|14050.91|14049.52|14049.52|14050.91|14050.91|14049.52|14049.52|0
1616076240000|2021-03-18 14:04:00|14045.58|14045.58|14045.58|14045.58|14045.58|14045.58|14045.58|14045.58|0
1616076260000|2021-03-18 14:04:20|14049.52|14049.52|14051.49|14051.49|14051.49|14051.49|14049.52|14049.52|0
1616076270000|2021-03-18 14:04:30|14052.88|14052.88|14052.88|14052.88|14052.88|14052.88|14052.88|14052.88|0
1616076280000|2021-03-18 14:04:40|14051.49|14051.49|14051.49|14051.49|14051.49|14051.49|14051.49|14051.49|0
1616076290000|2021-03-18 14:04:50|14050.52|14050.52|14054.68|14054.68|14054.68|14054.68|14050.52|14050.52|0
1616076300000|2021-03-18 14:05:00|14055.1|14055.1|14055.1|14055.1|14055.1|14055.1|14055.1|14055.1|0
1616076310000|2021-03-18 14:05:10|14053.71|14053.71|14055.1|14055.1|14055.1|14055.1|14053.71|14053.71|0
1616076320000|2021-03-18 14:05:20|14053.71|14053.71|14053.71|14053.71|14053.71|14053.71|14053.71|14053.71|0
1616076340000|2021-03-18 14:05:40|14055.1|14055.1|14053.71|14053.71|14055.1|14055.1|14053.71|14053.71|0
1616076350000|2021-03-18 14:05:50|14055.1|14055.1|14062.05|14062.05|14062.05|14062.05|14055.1|14055.1|0
1616076360000|2021-03-18 14:06:00|14064.83|14064.83|14068.58|14068.58|14068.58|14068.58|14064.83|14064.83|0
1616076370000|2021-03-18 14:06:10|14071.36|14071.36|14071.36|14071.36|14071.36|14071.36|14071.36|14071.36|0
1616076390000|2021-03-18 14:06:30|14072.75|14072.75|14072.75|14072.75|14072.75|14072.75|14072.75|14072.75|0
1616076420000|2021-03-18 14:07:00|14066.84|14066.84|14069.62|14069.62|14069.62|14069.62|14066.84|14066.84|0
1616076430000|2021-03-18 14:07:10|14070.48|14070.48|14072.98|14072.98|14073.56|14073.56|14069.62|14069.62|0
1616076440000|2021-03-18 14:07:20|14074.37|14074.37|14076.9|14076.9|14076.9|14076.9|14072.98|14072.98|0
1616076450000|2021-03-18 14:07:30|14077.87|14077.87|14077.87|14077.87|14077.87|14077.87|14077.87|14077.87|0
1616076490000|2021-03-18 14:08:10|14076.48|14076.48|14076.06|14076.06|14076.48|14076.48|14076.06|14076.06|0
1616076510000|2021-03-18 14:08:30|14073.28|14073.28|14073.28|14073.28|14073.28|14073.28|14073.28|14073.28|0
1616076540000|2021-03-18 14:09:00|14076.06|14076.06|14076.06|14076.06|14076.06|14076.06|14076.06|14076.06|0
1616076550000|2021-03-18 14:09:10|14072.12|14072.12|14072.12|14072.12|14072.12|14072.12|14072.12|14072.12|0
1616076570000|2021-03-18 14:09:30|14068.18|14068.18|14068.27|14068.27|14068.27|14068.27|14066.3|14066.3|0
1616076580000|2021-03-18 14:09:40|14070.24|14070.24|14071.63|14071.63|14071.63|14071.63|14070.24|14070.24|0
1616076590000|2021-03-18 14:09:50|14073.61|14073.61|14076.38|14076.38|14076.38|14076.38|14073.61|14073.61|0
1616076600000|2021-03-18 14:10:00|14074.99|14074.99|14074.99|14074.99|14074.99|14074.99|14074.99|14074.99|0
1616076620000|2021-03-18 14:10:20|14072.22|14072.22|14070.24|14070.24|14072.22|14072.22|14070.24|14070.24|0
1616076630000|2021-03-18 14:10:30|14069.83|14069.83|14069.83|14069.83|14069.83|14069.83|14069.83|14069.83|0
1616076660000|2021-03-18 14:11:00|14068.44|14068.44|14068.44|14068.44|14068.44|14068.44|14068.44|14068.44|0
1616076670000|2021-03-18 14:11:10|14067.24|14067.24|14069.4|14069.4|14069.4|14069.4|14067.24|14067.24|0
1616076680000|2021-03-18 14:11:20|14070.6|14070.6|14069.4|14069.4|14070.6|14070.6|14069.4|14069.4|0
1616076690000|2021-03-18 14:11:30|14068.2|14068.2|14068.2|14068.2|14068.2|14068.2|14068.2|14068.2|0
1616076700000|2021-03-18 14:11:40|14066.23|14066.23|14066.23|14066.23|14066.23|14066.23|14066.23|14066.23|0
1616076710000|2021-03-18 14:11:50|14065.03|14065.03|14065.03|14065.03|14065.03|14065.03|14065.03|14065.03|0
1616076720000|2021-03-18 14:12:00|14063.05|14063.05|14063.05|14063.05|14063.05|14063.05|14063.05|14063.05|0
1616076730000|2021-03-18 14:12:10|14061.85|14061.85|14065.64|14065.64|14065.64|14065.64|14061.85|14061.85|0
1616076740000|2021-03-18 14:12:20|14067.03|14067.03|14067.03|14067.03|14067.03|14067.03|14065.83|14065.83|0
1616076750000|2021-03-18 14:12:30|14065.83|14065.83|14065.83|14065.83|14065.83|14065.83|14065.83|14065.83|0
1616076770000|2021-03-18 14:12:50|14064.63|14064.63|14064.63|14064.63|14065.83|14065.83|14064.63|14064.63|0
1616076790000|2021-03-18 14:13:10|14067.41|14067.41|14067.41|14067.41|14067.41|14067.41|14067.41|14067.41|0
1616076800000|2021-03-18 14:13:20|14069.81|14069.81|14071.2|14071.2|14071.2|14071.2|14069.81|14069.81|0
1616076810000|2021-03-18 14:13:30|14072.4|14072.4|14072.4|14072.4|14072.4|14072.4|14072.4|14072.4|0
1616076820000|2021-03-18 14:13:40|14076|14076|14078.4|14078.4|14078.4|14078.4|14076|14076|0
1616076830000|2021-03-18 14:13:50|14079.79|14079.79|14081.18|14081.18|14081.18|14081.18|14079.79|14079.79|0
1616076840000|2021-03-18 14:14:00|14082.38|14082.38|14082.93|14082.93|14082.93|14082.93|14081.54|14081.54|0
1616076850000|2021-03-18 14:14:10|14081.73|14081.73|14078.95|14078.95|14081.73|14081.73|14078.95|14078.95|0
1616076860000|2021-03-18 14:14:20|14078.53|14078.53|14079.37|14079.37|14079.37|14079.37|14078.53|14078.53|0
1616076870000|2021-03-18 14:14:30|14078.53|14078.53|14079.25|14079.25|14080.5|14080.5|14078.53|14078.53|0
1616076900000|2021-03-18 14:15:00|14080.5|14080.5|14080.5|14080.5|14080.5|14080.5|14080.5|14080.5|0
1616076910000|2021-03-18 14:15:10|14079.11|14079.11|14082.48|14082.48|14082.48|14082.48|14079.11|14079.11|0
1616076940000|2021-03-18 14:15:40|14081.09|14081.09|14081.09|14081.09|14081.09|14081.09|14081.09|14081.09|0
1616076960000|2021-03-18 14:16:00|14080.66|14080.66|14075.91|14075.91|14080.66|14080.66|14075.91|14075.91|0
1616076980000|2021-03-18 14:16:20|14077.3|14077.3|14077.3|14077.3|14077.3|14077.3|14077.3|14077.3|0
1616076990000|2021-03-18 14:16:30|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|0
1616077010000|2021-03-18 14:16:50|14076.75|14076.75|14076.75|14076.75|14076.75|14076.75|14076.75|14076.75|0
1616077020000|2021-03-18 14:17:00|14079.53|14079.53|14079.53|14079.53|14079.53|14079.53|14079.53|14079.53|0
1616077080000|2021-03-18 14:18:00|14082.31|14082.31|14082.31|14082.31|14082.31|14082.31|14082.31|14082.31|0
1616077110000|2021-03-18 14:18:30|14080.92|14080.92|14080.92|14080.92|14080.92|14080.92|14080.92|14080.92|0
1616077130000|2021-03-18 14:18:50|14083.83|14083.83|14087.24|14087.24|14087.24|14087.24|14083.83|14083.83|0
1616077140000|2021-03-18 14:19:00|14088.63|14088.63|14086.66|14086.66|14088.63|14088.63|14086.66|14086.66|0
1616077190000|2021-03-18 14:19:50|14087.63|14087.63|14089.81|14089.81|14089.81|14089.81|14087.63|14087.63|0
1616077200000|2021-03-18 14:20:00|14091.01|14091.01|14090.52|14090.52|14091.01|14091.01|14090.52|14090.52|0
1616077210000|2021-03-18 14:20:10|14092.49|14092.49|14092.49|14092.49|14092.49|14092.49|14092.49|14092.49|0
1616077230000|2021-03-18 14:20:30|14091.1|14091.1|14091.1|14091.1|14091.1|14091.1|14091.1|14091.1|0
1616077260000|2021-03-18 14:21:00|14091.53|14091.53|14092.92|14092.92|14092.92|14092.92|14091.53|14091.53|0
1616077280000|2021-03-18 14:21:20|14090.82|14090.82|14093.63|14093.63|14093.63|14093.63|14090.82|14090.82|0
1616077290000|2021-03-18 14:21:30|14094.05|14094.05|14094.05|14094.05|14094.05|14094.05|14094.05|14094.05|0
1616077310000|2021-03-18 14:21:50|14093.56|14093.56|14093.08|14093.08|14093.56|14093.56|14091.69|14091.69|0
1616077320000|2021-03-18 14:22:00|14091.69|14091.69|14091.69|14091.69|14091.69|14091.69|14090.3|14090.3|0
1616077340000|2021-03-18 14:22:20|14087.74|14087.74|14087.33|14087.33|14087.74|14087.74|14087.33|14087.33|0
1616077360000|2021-03-18 14:22:40|14087.81|14087.81|14087.81|14087.81|14087.81|14087.81|14087.81|14087.81|0
1616077410000|2021-03-18 14:23:30|14089.78|14089.78|14089.78|14089.78|14089.78|14089.78|14089.78|14089.78|0
1616077420000|2021-03-18 14:23:40|14088.39|14088.39|14088.39|14088.39|14088.39|14088.39|14088.39|14088.39|0
1616077430000|2021-03-18 14:23:50|14087.91|14087.91|14088.39|14088.39|14088.39|14088.39|14087.91|14087.91|0
1616077440000|2021-03-18 14:24:00|14087.91|14087.91|14087.91|14087.91|14087.91|14087.91|14087.91|14087.91|0
1616077450000|2021-03-18 14:24:10|14088.39|14088.39|14088.39|14088.39|14088.39|14088.39|14088.39|14088.39|0
1616077460000|2021-03-18 14:24:20|14089.78|14089.78|14089.78|14089.78|14089.78|14089.78|14089.78|14089.78|0
1616077470000|2021-03-18 14:24:30|14091.17|14091.17|14091.17|14091.17|14091.17|14091.17|14091.17|14091.17|0
1616077530000|2021-03-18 14:25:30|14093.14|14093.14|14093.14|14093.14|14093.14|14093.14|14093.14|14093.14|0
1616077540000|2021-03-18 14:25:40|14095.11|14095.11|14095.11|14095.11|14095.11|14095.11|14095.11|14095.11|0
1616077550000|2021-03-18 14:25:50|14096.31|14096.31|14104.66|14104.66|14104.66|14104.66|14096.31|14096.31|0
1616077560000|2021-03-18 14:26:00|14106.63|14106.63|14108.6|14108.6|14108.6|14108.6|14106.63|14106.63|0
1616077570000|2021-03-18 14:26:10|14111|14111|14111|14111|14111|14111|14111|14111|0
1616077610000|2021-03-18 14:26:50|14112.97|14112.97|14112.97|14112.97|14112.97|14112.97|14112.97|14112.97|0
1616077630000|2021-03-18 14:27:10|14114.17|14114.17|14114.17|14114.17|14114.17|14114.17|14114.17|14114.17|0
1616077640000|2021-03-18 14:27:20|14115.14|14115.14|14124.64|14124.64|14124.64|14124.64|14115.14|14115.14|0
1616077650000|2021-03-18 14:27:30|14126.03|14126.03|14127.42|14127.42|14131.59|14131.59|14126.03|14126.03|0
1616077660000|2021-03-18 14:27:40|14125.45|14125.45|14126.84|14126.84|14126.84|14126.84|14125.45|14125.45|0
1616077670000|2021-03-18 14:27:50|14124.87|14124.87|14124.32|14124.32|14124.87|14124.87|14123.48|14123.48|0
1616077680000|2021-03-18 14:28:00|14125.78|14125.78|14129.95|14129.95|14129.95|14129.95|14125.78|14125.78|0
1616077690000|2021-03-18 14:28:10|14131.92|14131.92|14133.31|14133.31|14133.31|14133.31|14131.92|14131.92|0
1616077700000|2021-03-18 14:28:20|14133.74|14133.74|14132.57|14132.57|14134.94|14134.94|14132.57|14132.57|0
1616077710000|2021-03-18 14:28:30|14129.8|14129.8|14129.8|14129.8|14129.8|14129.8|14129.8|14129.8|0
1616077720000|2021-03-18 14:28:40|14128.41|14128.41|14128.41|14128.41|14128.41|14128.41|14128.41|14128.41|0
1616077730000|2021-03-18 14:28:50|14130.35|14130.35|14129.5|14129.5|14130.35|14130.35|14129.5|14129.5|0
1616077770000|2021-03-18 14:29:30|14130.89|14130.89|14130.89|14130.89|14130.89|14130.89|14130.89|14130.89|0
1616077780000|2021-03-18 14:29:40|14135.05|14135.05|14133.08|14133.08|14135.05|14135.05|14133.08|14133.08|0
1616077790000|2021-03-18 14:29:50|14132.11|14132.11|14132.11|14132.11|14132.11|14132.11|14132.11|14132.11|0
1616077800000|2021-03-18 14:30:00|14131.62|14131.62|14131.62|14131.62|14131.62|14131.62|14131.62|14131.62|0
1616077810000|2021-03-18 14:30:10|14134.4|14134.4|14136.35|14136.35|14136.35|14136.35|14134.4|14134.4|0
1616077820000|2021-03-18 14:30:20|14136.84|14136.84|14136.84|14136.84|14136.84|14136.84|14136.84|14136.84|0
1616077840000|2021-03-18 14:30:40|14138.23|14138.23|14136.84|14136.84|14138.23|14138.23|14135.45|14135.45|0
1616077860000|2021-03-18 14:31:00|14135.45|14135.45|14135.45|14135.45|14135.45|14135.45|14135.45|14135.45|0
1616077870000|2021-03-18 14:31:10|14134.06|14134.06|14134.06|14134.06|14134.06|14134.06|14134.06|14134.06|0
1616077900000|2021-03-18 14:31:40|14133.63|14133.63|14136.88|14136.88|14136.88|14136.88|14133.63|14133.63|0
1616077910000|2021-03-18 14:31:50|14137.31|14137.31|14136.88|14136.88|14137.31|14137.31|14136.46|14136.46|0
1616077960000|2021-03-18 14:32:40|14139.66|14139.66|14141.05|14141.05|14141.05|14141.05|14139.66|14139.66|0
1616077970000|2021-03-18 14:32:50|14142.25|14142.25|14142.25|14142.25|14142.25|14142.25|14142.25|14142.25|0
1616077980000|2021-03-18 14:33:00|14147.81|14147.81|14147.81|14147.81|14147.81|14147.81|14147.81|14147.81|0
1616078000000|2021-03-18 14:33:20|14147.33|14147.33|14149.27|14149.27|14149.27|14149.27|14147.33|14147.33|0
1616078010000|2021-03-18 14:33:30|14153.44|14153.44|14150.08|14150.08|14153.44|14153.44|14150.08|14150.08|0
1616078020000|2021-03-18 14:33:40|14151.47|14151.47|14152.05|14152.05|14152.05|14152.05|14150.08|14150.08|0
1616078030000|2021-03-18 14:33:50|14149.27|14149.27|14149.27|14149.27|14149.27|14149.27|14149.27|14149.27|0
1616078040000|2021-03-18 14:34:00|14146.49|14146.49|14146.49|14146.49|14146.49|14146.49|14146.49|14146.49|0
1616078050000|2021-03-18 14:34:10|14145.1|14145.1|14145.1|14145.1|14145.1|14145.1|14145.1|14145.1|0
1616078110000|2021-03-18 14:35:10|14143.9|14143.9|14141.5|14141.5|14143.9|14143.9|14141.5|14141.5|0
1616078120000|2021-03-18 14:35:20|14138.72|14138.72|14140.11|14140.11|14140.11|14140.11|14138.72|14138.72|0
1616078130000|2021-03-18 14:35:30|14138.72|14138.72|14136.75|14136.75|14138.72|14138.72|14136.75|14136.75|0
1616078150000|2021-03-18 14:35:50|14135.36|14135.36|14135.36|14135.36|14135.36|14135.36|14135.36|14135.36|0
1616078170000|2021-03-18 14:36:10|14135.78|14135.78|14137.52|14137.52|14138.01|14138.01|14135.78|14135.78|0
1616078180000|2021-03-18 14:36:20|14137.1|14137.1|14143.57|14143.57|14143.57|14143.57|14137.1|14137.1|0
1616078190000|2021-03-18 14:36:30|14141.6|14141.6|14141.6|14141.6|14141.6|14141.6|14141.6|14141.6|0
1616078200000|2021-03-18 14:36:40|14141.11|14141.11|14141.11|14141.11|14141.11|14141.11|14141.11|14141.11|0
1616078220000|2021-03-18 14:37:00|14145.28|14145.28|14144.85|14144.85|14145.71|14145.71|14144.85|14144.85|0
1616078250000|2021-03-18 14:37:30|14146.24|14146.24|14146.24|14146.24|14146.24|14146.24|14146.24|14146.24|0
1616078260000|2021-03-18 14:37:40|14144.27|14144.27|14144.27|14144.27|14144.27|14144.27|14144.27|14144.27|0
1616078280000|2021-03-18 14:38:00|14143.79|14143.79|14143.79|14143.79|14143.79|14143.79|14143.79|14143.79|0
1616078290000|2021-03-18 14:38:10|14142.4|14142.4|14141.01|14141.01|14142.4|14142.4|14141.01|14141.01|0
1616078300000|2021-03-18 14:38:20|14139.81|14139.81|14137.84|14137.84|14139.81|14139.81|14137.84|14137.84|0
1616078320000|2021-03-18 14:38:40|14136.45|14136.45|14136.45|14136.45|14136.45|14136.45|14136.45|14136.45|0
1616078330000|2021-03-18 14:38:50|14138.42|14138.42|14138.42|14138.42|14138.42|14138.42|14138.42|14138.42|0
1616078340000|2021-03-18 14:39:00|14137.22|14137.22|14137.22|14137.22|14137.22|14137.22|14137.22|14137.22|0
1616078350000|2021-03-18 14:39:10|14138.61|14138.61|14138.61|14138.61|14138.61|14138.61|14138.61|14138.61|0
1616078360000|2021-03-18 14:39:20|14137.22|14137.22|14137.22|14137.22|14137.22|14137.22|14137.22|14137.22|0
1616078370000|2021-03-18 14:39:30|14138.61|14138.61|14138.61|14138.61|14138.61|14138.61|14138.61|14138.61|0
1616078390000|2021-03-18 14:39:50|14140|14140|14141.81|14141.81|14141.81|14141.81|14140|14140|0
1616078400000|2021-03-18 14:40:00|14142.79|14142.79|14148.26|14148.26|14148.26|14148.26|14142.79|14142.79|0
1616078410000|2021-03-18 14:40:10|14146.87|14146.87|14146.87|14146.87|14146.87|14146.87|14146.87|14146.87|0
1616078420000|2021-03-18 14:40:20|14146.44|14146.44|14145.47|14145.47|14146.44|14146.44|14145.47|14145.47|0
1616078450000|2021-03-18 14:40:50|14145.9|14145.9|14140.34|14140.34|14145.9|14145.9|14140.34|14140.34|0
1616078460000|2021-03-18 14:41:00|14138.37|14138.37|14138.37|14138.37|14138.37|14138.37|14138.37|14138.37|0
1616078480000|2021-03-18 14:41:20|14141.15|14141.15|14141.15|14141.15|14141.15|14141.15|14141.15|14141.15|0
1616078490000|2021-03-18 14:41:30|14139.95|14139.95|14139.95|14139.95|14139.95|14139.95|14139.95|14139.95|0
1616078500000|2021-03-18 14:41:40|14141.92|14141.92|14140.94|14140.94|14141.92|14141.92|14140.94|14140.94|0
1616078510000|2021-03-18 14:41:50|14143.72|14143.72|14147.08|14147.08|14147.08|14147.08|14143.72|14143.72|0
1616078520000|2021-03-18 14:42:00|14145.69|14145.69|14144.49|14144.49|14145.69|14145.69|14144.49|14144.49|0
1616078540000|2021-03-18 14:42:20|14146.46|14146.46|14146.46|14146.46|14146.46|14146.46|14146.46|14146.46|0
1616078550000|2021-03-18 14:42:30|14145.07|14145.07|14145.07|14145.07|14145.07|14145.07|14145.07|14145.07|0
1616078570000|2021-03-18 14:42:50|14146.53|14146.53|14146.53|14146.53|14146.53|14146.53|14146.53|14146.53|0
1616078590000|2021-03-18 14:43:10|14146.95|14146.95|14146.95|14146.95|14146.95|14146.95|14146.95|14146.95|0
1616078610000|2021-03-18 14:43:30|14145.98|14145.98|14142.23|14142.23|14145.98|14145.98|14142.23|14142.23|0
1616078630000|2021-03-18 14:43:50|14140.26|14140.26|14135.66|14135.66|14140.26|14140.26|14135.66|14135.66|0
1616078660000|2021-03-18 14:44:20|14136.09|14136.09|14136.09|14136.09|14136.09|14136.09|14136.09|14136.09|0
1616078690000|2021-03-18 14:44:50|14135.66|14135.66|14136.86|14136.86|14136.86|14136.86|14135.66|14135.66|0
1616078700000|2021-03-18 14:45:00|14135.47|14135.47|14134.89|14134.89|14135.47|14135.47|14133.5|14133.5|0
1616078730000|2021-03-18 14:45:30|14132.92|14132.92|14131.53|14131.53|14132.92|14132.92|14131.53|14131.53|0
1616078760000|2021-03-18 14:46:00|14130.14|14130.14|14130.14|14130.14|14130.14|14130.14|14130.14|14130.14|0
1616078790000|2021-03-18 14:46:30|14132.92|14132.92|14132.92|14132.92|14132.92|14132.92|14132.92|14132.92|0
1616078800000|2021-03-18 14:46:40|14130.95|14130.95|14130.95|14130.95|14130.95|14130.95|14130.95|14130.95|0
1616078810000|2021-03-18 14:46:50|14128.98|14128.98|14126.2|14126.2|14128.98|14128.98|14126.2|14126.2|0
1616078830000|2021-03-18 14:47:10|14123.8|14123.8|14121.25|14121.25|14125.19|14125.19|14121.25|14121.25|0
1616078840000|2021-03-18 14:47:20|14125.42|14125.42|14125.42|14125.42|14125.42|14125.42|14125.42|14125.42|0
1616078850000|2021-03-18 14:47:30|14127.39|14127.39|14123.22|14123.22|14127.39|14127.39|14123.22|14123.22|0
1616078870000|2021-03-18 14:47:50|14119.28|14119.28|14119.28|14119.28|14119.28|14119.28|14119.28|14119.28|0
1616078880000|2021-03-18 14:48:00|14118.79|14118.79|14117.59|14117.59|14118.79|14118.79|14117.59|14117.59|0
1616078890000|2021-03-18 14:48:10|14119.56|14119.56|14119.56|14119.56|14119.56|14119.56|14119.56|14119.56|0
1616078930000|2021-03-18 14:48:50|14121.53|14121.53|14125.47|14125.47|14125.47|14125.47|14121.53|14121.53|0
1616078950000|2021-03-18 14:49:10|14126.86|14126.86|14126.86|14126.86|14126.86|14126.86|14126.86|14126.86|0
1616078960000|2021-03-18 14:49:20|14124.89|14124.89|14122.92|14122.92|14124.89|14124.89|14122.92|14122.92|0
1616078970000|2021-03-18 14:49:30|14121.95|14121.95|14121.95|14121.95|14121.95|14121.95|14121.95|14121.95|0
1616078980000|2021-03-18 14:49:40|14116.39|14116.39|14116.39|14116.39|14116.39|14116.39|14116.39|14116.39|0
1616078990000|2021-03-18 14:49:50|14115.19|14115.19|14115.19|14115.19|14115.19|14115.19|14115.19|14115.19|0
1616079000000|2021-03-18 14:50:00|14109.63|14109.63|14108.24|14108.24|14109.63|14109.63|14108.24|14108.24|0
1616079010000|2021-03-18 14:50:10|14107.82|14107.82|14105.85|14105.85|14107.82|14107.82|14105.85|14105.85|0
1616079020000|2021-03-18 14:50:20|14104.46|14104.46|14104.46|14104.46|14104.46|14104.46|14104.46|14104.46|0
1616079030000|2021-03-18 14:50:30|14103.49|14103.49|14103.97|14103.97|14103.97|14103.97|14103.49|14103.49|0
1616079050000|2021-03-18 14:50:50|14100.03|14100.03|14100.03|14100.03|14100.03|14100.03|14100.03|14100.03|0
1616079060000|2021-03-18 14:51:00|14101.42|14101.42|14101.42|14101.42|14101.42|14101.42|14101.42|14101.42|0
1616079070000|2021-03-18 14:51:10|14102.81|14102.81|14102.81|14102.81|14102.81|14102.81|14102.81|14102.81|0
1616079100000|2021-03-18 14:51:40|14106.75|14106.75|14104.7|14104.7|14106.75|14106.75|14104.7|14104.7|0
1616079110000|2021-03-18 14:51:50|14103.72|14103.72|14105.69|14105.69|14105.69|14105.69|14103.72|14103.72|0
1616079170000|2021-03-18 14:52:50|14107.08|14107.08|14109.06|14109.06|14109.06|14109.06|14107.08|14107.08|0
1616079200000|2021-03-18 14:53:20|14110.26|14110.26|14108.87|14108.87|14110.26|14110.26|14108.87|14108.87|0
1616079210000|2021-03-18 14:53:30|14107.48|14107.48|14101.34|14101.34|14107.48|14107.48|14101.34|14101.34|0
1616079240000|2021-03-18 14:54:00|14098.56|14098.56|14098.56|14098.56|14098.56|14098.56|14098.56|14098.56|0
1616079250000|2021-03-18 14:54:10|14097.17|14097.17|14097.17|14097.17|14097.17|14097.17|14096.68|14096.68|0
1616079260000|2021-03-18 14:54:20|14099.14|14099.14|14099.14|14099.14|14099.14|14099.14|14099.14|14099.14|0
1616079270000|2021-03-18 14:54:30|14098.65|14098.65|14098.65|14098.65|14098.65|14098.65|14098.65|14098.65|0
1616079280000|2021-03-18 14:54:40|14096.68|14096.68|14096.68|14096.68|14096.68|14096.68|14096.68|14096.68|0
1616079290000|2021-03-18 14:54:50|14098.07|14098.07|14098.07|14098.07|14098.07|14098.07|14098.07|14098.07|0
1616079300000|2021-03-18 14:55:00|14095.29|14095.29|14095.29|14095.29|14095.29|14095.29|14095.29|14095.29|0
1616079310000|2021-03-18 14:55:10|14096.68|14096.68|14096.68|14096.68|14096.68|14096.68|14096.68|14096.68|0
1616079330000|2021-03-18 14:55:30|14094.71|14094.71|14094.71|14094.71|14094.71|14094.71|14094.71|14094.71|0
1616079350000|2021-03-18 14:55:50|14096.1|14096.1|14096.1|14096.1|14096.1|14096.1|14096.1|14096.1|0
1616079380000|2021-03-18 14:56:20|14097.49|14097.49|14096.95|14096.95|14097.92|14097.92|14096.95|14096.95|0
1616079390000|2021-03-18 14:56:30|14095.75|14095.75|14093.78|14093.78|14095.75|14095.75|14093.78|14093.78|0
1616079400000|2021-03-18 14:56:40|14094.98|14094.98|14094.44|14094.44|14095.83|14095.83|14094.44|14094.44|0
1616079410000|2021-03-18 14:56:50|14093.96|14093.96|14093.96|14093.96|14093.96|14093.96|14093.96|14093.96|0
1616079450000|2021-03-18 14:57:30|14091.18|14091.18|14089.79|14089.79|14091.18|14091.18|14089.79|14089.79|0
1616079460000|2021-03-18 14:57:40|14091.18|14091.18|14090.75|14090.75|14091.18|14091.18|14090.75|14090.75|0
1616079470000|2021-03-18 14:57:50|14091.72|14091.72|14091.72|14091.72|14091.72|14091.72|14091.72|14091.72|0
1616079480000|2021-03-18 14:58:00|14092.14|14092.14|14092.14|14092.14|14092.14|14092.14|14092.14|14092.14|0
1616079500000|2021-03-18 14:58:20|14093.53|14093.53|14094.92|14094.92|14096.31|14096.31|14093.53|14093.53|0
1616079510000|2021-03-18 14:58:30|14092.14|14092.14|14090.75|14090.75|14092.14|14092.14|14090.75|14090.75|0
1616079520000|2021-03-18 14:58:40|14088.78|14088.78|14088.78|14088.78|14088.78|14088.78|14088.78|14088.78|0
1616079540000|2021-03-18 14:59:00|14089.98|14089.98|14086|14086|14089.98|14089.98|14086|14086|0
1616079550000|2021-03-18 14:59:10|14082.06|14082.06|14083.45|14083.45|14083.45|14083.45|14082.06|14082.06|0
1616079570000|2021-03-18 14:59:30|14082.96|14082.96|14082.96|14082.96|14082.96|14082.96|14082.96|14082.96|0
1616079590000|2021-03-18 14:59:50|14080.99|14080.99|14080.99|14080.99|14080.99|14080.99|14080.99|14080.99|0
1616079600000|2021-03-18 15:00:00|14082.38|14082.38|14082.38|14082.38|14082.38|14082.38|14082.38|14082.38|0
1616079610000|2021-03-18 15:00:10|14083.77|14083.77|14087.71|14087.71|14087.71|14087.71|14083.77|14083.77|0
1616079650000|2021-03-18 15:00:50|14094.66|14094.66|14095.73|14095.73|14096.22|14096.22|14093.27|14093.27|0
1616079660000|2021-03-18 15:01:00|14096.22|14096.22|14097.19|14097.19|14097.19|14097.19|14096.22|14096.22|0
1616079670000|2021-03-18 15:01:10|14095.93|14095.93|14095.93|14095.93|14095.93|14095.93|14095.93|14095.93|0
1616079700000|2021-03-18 15:01:40|14093.96|14093.96|14093.96|14093.96|14093.96|14093.96|14093.96|14093.96|0
1616079710000|2021-03-18 15:01:50|14094.38|14094.38|14091.02|14091.02|14094.38|14094.38|14091.02|14091.02|0
1616079730000|2021-03-18 15:02:10|14089.63|14089.63|14088.43|14088.43|14089.63|14089.63|14088.43|14088.43|0
1616079740000|2021-03-18 15:02:20|14087.04|14087.04|14087.04|14087.04|14087.04|14087.04|14087.04|14087.04|0
1616079750000|2021-03-18 15:02:30|14086.07|14086.07|14086.07|14086.07|14086.07|14086.07|14086.07|14086.07|0
1616079760000|2021-03-18 15:02:40|14082.12|14082.12|14084.1|14084.1|14084.1|14084.1|14082.12|14082.12|0
1616079810000|2021-03-18 15:03:30|14082.71|14082.71|14084.1|14084.1|14084.1|14084.1|14082.71|14082.71|0
1616079830000|2021-03-18 15:03:50|14082.12|14082.12|14082.12|14082.12|14082.12|14082.12|14082.12|14082.12|0
1616079840000|2021-03-18 15:04:00|14080.74|14080.74|14079.9|14079.9|14080.74|14080.74|14079.9|14079.9|0
1616079850000|2021-03-18 15:04:10|14081.87|14081.87|14081.87|14081.87|14081.87|14081.87|14081.87|14081.87|0
1616079860000|2021-03-18 15:04:20|14081.38|14081.38|14081.38|14081.38|14081.38|14081.38|14081.38|14081.38|0
1616079890000|2021-03-18 15:04:50|14081.8|14081.8|14083.19|14083.19|14083.19|14083.19|14081.8|14081.8|0
1616079900000|2021-03-18 15:05:00|14084.39|14084.39|14084.39|14084.39|14084.39|14084.39|14084.39|14084.39|0
1616079910000|2021-03-18 15:05:10|14082.42|14082.42|14082.42|14082.42|14082.42|14082.42|14082.42|14082.42|0
1616079950000|2021-03-18 15:05:50|14083.81|14083.81|14083.81|14083.81|14083.81|14083.81|14083.81|14083.81|0
1616079960000|2021-03-18 15:06:00|14082.42|14082.42|14082.42|14082.42|14082.42|14082.42|14082.42|14082.42|0
1616079970000|2021-03-18 15:06:10|14082|14082|14082|14082|14082|14082|14082|14082|0
1616079980000|2021-03-18 15:06:20|14083.39|14083.39|14084.67|14084.67|14084.67|14084.67|14083.39|14083.39|0
1616079990000|2021-03-18 15:06:30|14085.87|14085.87|14084.91|14084.91|14087.69|14087.69|14084.91|14084.91|0
1616080000000|2021-03-18 15:06:40|14086.11|14086.11|14086.11|14086.11|14086.11|14086.11|14086.11|14086.11|0
1616080030000|2021-03-18 15:07:10|14084.14|14084.14|14082.94|14082.94|14084.14|14084.14|14082.94|14082.94|0
1616080040000|2021-03-18 15:07:20|14082.52|14082.52|14082.52|14082.52|14082.52|14082.52|14082.52|14082.52|0
1616080050000|2021-03-18 15:07:30|14083.01|14083.01|14083.01|14083.01|14083.01|14083.01|14083.01|14083.01|0
1616080060000|2021-03-18 15:07:40|14082.17|14082.17|14084.18|14084.18|14084.95|14084.95|14082.17|14082.17|0
1616080070000|2021-03-18 15:07:50|14086.15|14086.15|14086.57|14086.57|14086.57|14086.57|14086.15|14086.15|0
1616080090000|2021-03-18 15:08:10|14086.08|14086.08|14086.08|14086.08|14086.08|14086.08|14086.08|14086.08|0
1616080100000|2021-03-18 15:08:20|14083.3|14083.3|14083.69|14083.69|14085.66|14085.66|14083.3|14083.3|0
1616080110000|2021-03-18 15:08:30|14084.11|14084.11|14085.08|14085.08|14085.08|14085.08|14084.11|14084.11|0
1616080140000|2021-03-18 15:09:00|14087.06|14087.06|14088.44|14088.44|14088.44|14088.44|14087.06|14087.06|0
1616080160000|2021-03-18 15:09:20|14087.06|14087.06|14087.06|14087.06|14087.06|14087.06|14087.06|14087.06|0
1616080180000|2021-03-18 15:09:40|14090.65|14090.65|14090.65|14090.65|14090.65|14090.65|14090.65|14090.65|0
1616080200000|2021-03-18 15:10:00|14089.68|14089.68|14089.31|14089.31|14090.17|14090.17|14089.31|14089.31|0
1616080220000|2021-03-18 15:10:20|14087.34|14087.34|14087.76|14087.76|14087.76|14087.76|14087.34|14087.34|0
1616080230000|2021-03-18 15:10:30|14088.25|14088.25|14088.25|14088.25|14088.25|14088.25|14088.25|14088.25|0
1616080250000|2021-03-18 15:10:50|14089.64|14089.64|14091.03|14091.03|14091.03|14091.03|14089.64|14089.64|0
1616080290000|2021-03-18 15:11:30|14089.64|14089.64|14089.64|14089.64|14089.64|14089.64|14089.64|14089.64|0
1616080300000|2021-03-18 15:11:40|14088.25|14088.25|14090.22|14090.22|14090.22|14090.22|14088.25|14088.25|0
1616080310000|2021-03-18 15:11:50|14090.64|14090.64|14090.64|14090.64|14090.64|14090.64|14090.64|14090.64|0
1616080330000|2021-03-18 15:12:10|14092.03|14092.03|14092.03|14092.03|14092.03|14092.03|14092.03|14092.03|0
1616080340000|2021-03-18 15:12:20|14090.06|14090.06|14090.06|14090.06|14090.06|14090.06|14090.06|14090.06|0
1616080350000|2021-03-18 15:12:30|14092.03|14092.03|14092.03|14092.03|14092.03|14092.03|14092.03|14092.03|0
1616080360000|2021-03-18 15:12:40|14094|14094|14094.48|14094.48|14094.48|14094.48|14094|14094|0
1616080380000|2021-03-18 15:13:00|14095.68|14095.68|14095.68|14095.68|14095.68|14095.68|14095.68|14095.68|0
1616080420000|2021-03-18 15:13:40|14094.71|14094.71|14095.2|14095.2|14095.2|14095.2|14094.71|14094.71|0
1616080450000|2021-03-18 15:14:10|14097.17|14097.17|14099.14|14099.14|14099.14|14099.14|14097.17|14097.17|0
1616080460000|2021-03-18 15:14:20|14100.53|14100.53|14099.69|14099.69|14100.53|14100.53|14099.69|14099.69|0
1616080500000|2021-03-18 15:15:00|14101.66|14101.66|14103.63|14103.63|14103.63|14103.63|14101.66|14101.66|0
1616080540000|2021-03-18 15:15:40|14100.85|14100.85|14093.9|14093.9|14100.85|14100.85|14093.9|14093.9|0
1616080550000|2021-03-18 15:15:50|14092.51|14092.51|14091.12|14091.12|14092.51|14092.51|14091.12|14091.12|0
1616080560000|2021-03-18 15:16:00|14093.9|14093.9|14093.9|14093.9|14093.9|14093.9|14091.93|14091.93|0
1616080590000|2021-03-18 15:16:30|14092.51|14092.51|14092.51|14092.51|14092.51|14092.51|14092.51|14092.51|0
1616080610000|2021-03-18 15:16:50|14091.12|14091.12|14093.52|14093.52|14093.52|14093.52|14091.12|14091.12|0
1616080620000|2021-03-18 15:17:00|14094.91|14094.91|14094.01|14094.01|14095.4|14095.4|14094.01|14094.01|0
1616080630000|2021-03-18 15:17:10|14093.58|14093.58|14093.58|14093.58|14093.58|14093.58|14093.58|14093.58|0
1616080640000|2021-03-18 15:17:20|14092.19|14092.19|14093.68|14093.68|14093.68|14093.68|14091.71|14091.71|0
1616080650000|2021-03-18 15:17:30|14093.25|14093.25|14093.25|14093.25|14093.25|14093.25|14093.25|14093.25|0
1616080660000|2021-03-18 15:17:40|14091.86|14091.86|14087.92|14087.92|14091.86|14091.86|14087.92|14087.92|0
1616080670000|2021-03-18 15:17:50|14087.49|14087.49|14087.49|14087.49|14087.49|14087.49|14087.49|14087.49|0
1616080680000|2021-03-18 15:18:00|14089.46|14089.46|14089.46|14089.46|14089.46|14089.46|14089.46|14089.46|0
1616080690000|2021-03-18 15:18:10|14093.4|14093.4|14095.37|14095.37|14095.37|14095.37|14093.4|14093.4|0
1616080720000|2021-03-18 15:18:40|14091.43|14091.43|14091.43|14091.43|14091.43|14091.43|14091.43|14091.43|0
1616080740000|2021-03-18 15:19:00|14094.21|14094.21|14094.21|14094.21|14094.21|14094.21|14094.21|14094.21|0
1616080750000|2021-03-18 15:19:10|14093.01|14093.01|14092.62|14092.62|14094.59|14094.59|14091.81|14091.81|0
1616080760000|2021-03-18 15:19:20|14091.23|14091.23|14089.84|14089.84|14091.23|14091.23|14089.84|14089.84|0
1616080790000|2021-03-18 15:19:50|14088.45|14088.45|14088.45|14088.45|14088.45|14088.45|14088.45|14088.45|0
1616080800000|2021-03-18 15:20:00|14087.06|14087.06|14087.06|14087.06|14087.06|14087.06|14087.06|14087.06|0
1616080810000|2021-03-18 15:20:10|14089.03|14089.03|14090.57|14090.57|14090.57|14090.57|14088.6|14088.6|0
1616080830000|2021-03-18 15:20:30|14091.77|14091.77|14095.13|14095.13|14095.13|14095.13|14091.77|14091.77|0
1616080840000|2021-03-18 15:20:40|14097.91|14097.91|14100.69|14100.69|14100.69|14100.69|14097.91|14097.91|0
1616080850000|2021-03-18 15:20:50|14100.26|14100.26|14100.26|14100.26|14100.26|14100.26|14100.26|14100.26|0
1616080860000|2021-03-18 15:21:00|14101.1|14101.1|14100.26|14100.26|14101.52|14101.52|14100.26|14100.26|0
1616080870000|2021-03-18 15:21:10|14102.24|14102.24|14104.21|14104.21|14104.21|14104.21|14102.24|14102.24|0
1616080880000|2021-03-18 15:21:20|14101.43|14101.43|14102.82|14102.82|14102.82|14102.82|14101.43|14101.43|0
1616080890000|2021-03-18 15:21:30|14102.33|14102.33|14101.84|14101.84|14102.33|14102.33|14101.84|14101.84|0
1616080910000|2021-03-18 15:21:50|14091.99|14091.99|14093.96|14093.96|14093.96|14093.96|14091.99|14091.99|0
1616080920000|2021-03-18 15:22:00|14097.9|14097.9|14097.9|14097.9|14097.9|14097.9|14097.9|14097.9|0
1616080930000|2021-03-18 15:22:10|14099.87|14099.87|14099.87|14099.87|14099.87|14099.87|14099.87|14099.87|0
1616080940000|2021-03-18 15:22:20|14103.81|14103.81|14104.24|14104.24|14104.24|14104.24|14103.81|14103.81|0
1616080950000|2021-03-18 15:22:30|14106.21|14106.21|14105.73|14105.73|14106.21|14106.21|14105.73|14105.73|0
1616080970000|2021-03-18 15:22:50|14108.51|14108.51|14111.28|14111.28|14111.28|14111.28|14108.51|14108.51|0
1616080980000|2021-03-18 15:23:00|14109.31|14109.31|14109.31|14109.31|14109.31|14109.31|14109.31|14109.31|0
1616081010000|2021-03-18 15:23:30|14110.7|14110.7|14107.92|14107.92|14110.7|14110.7|14107.92|14107.92|0
1616081020000|2021-03-18 15:23:40|14106.53|14106.53|14107.51|14107.51|14107.51|14107.51|14106.53|14106.53|0
1616081030000|2021-03-18 15:23:50|14105.54|14105.54|14107.78|14107.78|14107.78|14107.78|14105.54|14105.54|0
1616081060000|2021-03-18 15:24:20|14108.21|14108.21|14106.24|14106.24|14108.21|14108.21|14106.24|14106.24|0
1616081070000|2021-03-18 15:24:30|14105.75|14105.75|14105.75|14105.75|14105.75|14105.75|14105.75|14105.75|0
1616081110000|2021-03-18 15:25:10|14106.18|14106.18|14108.15|14108.15|14108.15|14108.15|14106.18|14106.18|0
1616081150000|2021-03-18 15:25:50|14106.76|14106.76|14108.15|14108.15|14108.15|14108.15|14106.76|14106.76|0
1616081170000|2021-03-18 15:26:10|14109.54|14109.54|14109.54|14109.54|14109.54|14109.54|14109.54|14109.54|0
1616081180000|2021-03-18 15:26:20|14108.57|14108.57|14108.57|14108.57|14108.57|14108.57|14108.57|14108.57|0
1616081190000|2021-03-18 15:26:30|14105.79|14105.79|14103.01|14103.01|14105.79|14105.79|14103.01|14103.01|0
1616081200000|2021-03-18 15:26:40|14104.98|14104.98|14104.98|14104.98|14104.98|14104.98|14104.98|14104.98|0
1616081210000|2021-03-18 15:26:50|14105.41|14105.41|14108.19|14108.19|14108.19|14108.19|14105.41|14105.41|0
1616081220000|2021-03-18 15:27:00|14106.99|14106.99|14111.74|14111.74|14111.74|14111.74|14106.99|14106.99|0
1616081250000|2021-03-18 15:27:30|14110.35|14110.35|14110.35|14110.35|14110.35|14110.35|14110.35|14110.35|0
1616081260000|2021-03-18 15:27:40|14111.19|14111.19|14111.19|14111.19|14111.19|14111.19|14111.19|14111.19|0
1616081270000|2021-03-18 15:27:50|14112.03|14112.03|14112.51|14112.51|14113|14113|14112.03|14112.03|0
1616081300000|2021-03-18 15:28:20|14113.71|14113.71|14113.71|14113.71|14113.71|14113.71|14113.71|14113.71|0
1616081310000|2021-03-18 15:28:30|14111.74|14111.74|14111.74|14111.74|14111.74|14111.74|14111.74|14111.74|0
1616081360000|2021-03-18 15:29:20|14114.52|14114.52|14117.88|14117.88|14117.88|14117.88|14114.52|14114.52|0
1616081380000|2021-03-18 15:29:40|14118.3|14118.3|14121.47|14121.47|14121.47|14121.47|14118.3|14118.3|0
1616081390000|2021-03-18 15:29:50|14123.44|14123.44|14123.44|14123.44|14123.44|14123.44|14123.44|14123.44|0
1616081400000|2021-03-18 15:30:00|14122.05|14122.05|14122.05|14122.05|14122.05|14122.05|14122.05|14122.05|0
1616081410000|2021-03-18 15:30:10|14120.66|14120.66|14117.88|14117.88|14120.66|14120.66|14117.88|14117.88|0
1616081430000|2021-03-18 15:30:30|14117.4|14117.4|14117.24|14117.24|14117.4|14117.4|14115.43|14115.43|0
1616081440000|2021-03-18 15:30:40|14117.67|14117.67|14117.67|14117.67|14117.67|14117.67|14117.67|14117.67|0
1616081460000|2021-03-18 15:31:00|14118.1|14118.1|14118.1|14118.1|14118.1|14118.1|14118.1|14118.1|0
1616081490000|2021-03-18 15:31:30|14119.38|14119.38|14119.38|14119.38|14119.38|14119.38|14119.38|14119.38|0
1616081510000|2021-03-18 15:31:50|14120.77|14120.77|14120.77|14120.77|14120.77|14120.77|14120.77|14120.77|0
1616081520000|2021-03-18 15:32:00|14116.83|14116.83|14119.78|14119.78|14119.78|14119.78|14116.83|14116.83|0
1616081530000|2021-03-18 15:32:10|14120.26|14120.26|14120.26|14120.26|14120.26|14120.26|14120.26|14120.26|0
1616081560000|2021-03-18 15:32:40|14118.87|14118.87|14119.3|14119.3|14119.3|14119.3|14118.87|14118.87|0
1616081570000|2021-03-18 15:32:50|14117.91|14117.91|14117.91|14117.91|14117.91|14117.91|14117.91|14117.91|0
1616081580000|2021-03-18 15:33:00|14117.49|14117.49|14115.52|14115.52|14117.49|14117.49|14115.52|14115.52|0
1616081590000|2021-03-18 15:33:10|14116.38|14116.38|14116.38|14116.38|14116.38|14116.38|14116.38|14116.38|0
1616081610000|2021-03-18 15:33:30|14115.96|14115.96|14115.54|14115.54|14115.96|14115.96|14115.54|14115.54|0
1616081620000|2021-03-18 15:33:40|14115.11|14115.11|14114.26|14114.26|14115.11|14115.11|14114.26|14114.26|0
1616081640000|2021-03-18 15:34:00|14118.43|14118.43|14118.43|14118.43|14118.43|14118.43|14118.43|14118.43|0
1616081650000|2021-03-18 15:34:10|14118.01|14118.01|14118.98|14118.98|14119.4|14119.4|14118.01|14118.01|0
1616081670000|2021-03-18 15:34:30|14119.4|14119.4|14117.43|14117.43|14119.4|14119.4|14117.43|14117.43|0
1616081720000|2021-03-18 15:35:20|14118.82|14118.82|14118.82|14118.82|14118.82|14118.82|14118.82|14118.82|0
1616081730000|2021-03-18 15:35:30|14120.21|14120.21|14121.9|14121.9|14121.9|14121.9|14120.21|14120.21|0
1616081740000|2021-03-18 15:35:40|14120.51|14120.51|14120.51|14120.51|14120.51|14120.51|14120.51|14120.51|0
1616081750000|2021-03-18 15:35:50|14119.12|14119.12|14119.12|14119.12|14119.12|14119.12|14119.12|14119.12|0
1616081770000|2021-03-18 15:36:10|14119.96|14119.96|14119.96|14119.96|14119.96|14119.96|14119.96|14119.96|0
1616081780000|2021-03-18 15:36:20|14117.18|14117.18|14117.18|14117.18|14117.18|14117.18|14117.18|14117.18|0
1616081790000|2021-03-18 15:36:30|14118.44|14118.44|14117.18|14117.18|14118.44|14118.44|14117.18|14117.18|0
1616081820000|2021-03-18 15:37:00|14116.2|14116.2|14110.65|14110.65|14116.2|14116.2|14110.65|14110.65|0
1616081840000|2021-03-18 15:37:20|14111.13|14111.13|14113.1|14113.1|14113.1|14113.1|14111.13|14111.13|0
1616081860000|2021-03-18 15:37:40|14111.13|14111.13|14111.13|14111.13|14111.13|14111.13|14111.13|14111.13|0
1616081870000|2021-03-18 15:37:50|14111.97|14111.97|14111.97|14111.97|14111.97|14111.97|14111.97|14111.97|0
1616081880000|2021-03-18 15:38:00|14113.94|14113.94|14117.3|14117.3|14117.3|14117.3|14113.94|14113.94|0
1616081910000|2021-03-18 15:38:30|14115.33|14115.33|14112.55|14112.55|14115.33|14115.33|14112.55|14112.55|0
1616081960000|2021-03-18 15:39:20|14111.16|14111.16|14111.16|14111.16|14111.16|14111.16|14111.16|14111.16|0
1616081970000|2021-03-18 15:39:30|14111.59|14111.59|14111.59|14111.59|14111.59|14111.59|14111.59|14111.59|0
1616082010000|2021-03-18 15:40:10|14114.37|14114.37|14114.86|14114.86|14116.25|14116.25|14114.37|14114.37|0
1616082020000|2021-03-18 15:40:20|14112.89|14112.89|14111.5|14111.5|14112.89|14112.89|14111.5|14111.5|0
1616082050000|2021-03-18 15:40:50|14114.86|14114.86|14114.86|14114.86|14114.86|14114.86|14113.47|14113.47|0
1616082080000|2021-03-18 15:41:20|14116.25|14116.25|14116.25|14116.25|14116.25|14116.25|14116.25|14116.25|0
1616082090000|2021-03-18 15:41:30|14116.73|14116.73|14117.16|14117.16|14117.16|14117.16|14116.73|14116.73|0
1616082100000|2021-03-18 15:41:40|14118.55|14118.55|14118.06|14118.06|14118.55|14118.55|14118.06|14118.06|0
1616082120000|2021-03-18 15:42:00|14117.58|14117.58|14117.58|14117.58|14117.58|14117.58|14117.58|14117.58|0
1616082150000|2021-03-18 15:42:30|14118.84|14118.84|14118.84|14118.84|14118.84|14118.84|14118.84|14118.84|0
1616082160000|2021-03-18 15:42:40|14120.55|14120.55|14120.55|14120.55|14120.55|14120.55|14120.55|14120.55|0
1616082170000|2021-03-18 15:42:50|14121.94|14121.94|14118.34|14118.34|14121.94|14121.94|14118.34|14118.34|0
1616082180000|2021-03-18 15:43:00|14119.54|14119.54|14118.68|14118.68|14119.54|14119.54|14118.68|14118.68|0
1616082200000|2021-03-18 15:43:20|14118.25|14118.25|14118.25|14118.25|14118.25|14118.25|14118.25|14118.25|0
1616082210000|2021-03-18 15:43:30|14120.23|14120.23|14120.23|14120.23|14120.23|14120.23|14120.23|14120.23|0
1616082220000|2021-03-18 15:43:40|14119.74|14119.74|14119.74|14119.74|14119.74|14119.74|14119.74|14119.74|0
1616082240000|2021-03-18 15:44:00|14121.71|14121.71|14123.68|14123.68|14124.17|14124.17|14121.71|14121.71|0
1616082250000|2021-03-18 15:44:10|14124.17|14124.17|14124.17|14124.17|14124.17|14124.17|14124.17|14124.17|0
1616082290000|2021-03-18 15:44:50|14126.14|14126.14|14126.14|14126.14|14126.14|14126.14|14126.14|14126.14|0
1616082300000|2021-03-18 15:45:00|14124.75|14124.75|14121.48|14121.48|14124.75|14124.75|14121.48|14121.48|0
1616082320000|2021-03-18 15:45:20|14120.09|14120.09|14116.15|14116.15|14120.09|14120.09|14116.15|14116.15|0
1616082330000|2021-03-18 15:45:30|14114.76|14114.76|14117.12|14117.12|14117.12|14117.12|14114.76|14114.76|0
1616082340000|2021-03-18 15:45:40|14118.51|14118.51|14116.59|14116.59|14118.51|14118.51|14115.73|14115.73|0
1616082350000|2021-03-18 15:45:50|14115.2|14115.2|14111.03|14111.03|14115.2|14115.2|14108.25|14108.25|0
1616082360000|2021-03-18 15:46:00|14110.54|14110.54|14115.91|14115.91|14115.91|14115.91|14110.54|14110.54|0
1616082370000|2021-03-18 15:46:10|14114.52|14114.52|14108.96|14108.96|14117.3|14117.3|14108.96|14108.96|0
1616082380000|2021-03-18 15:46:20|14111.74|14111.74|14108.96|14108.96|14113.13|14113.13|14107.58|14107.58|0
1616082390000|2021-03-18 15:46:30|14109.39|14109.39|14107.42|14107.42|14109.39|14109.39|14107.42|14107.42|0
1616082410000|2021-03-18 15:46:50|14104.64|14104.64|14104.64|14104.64|14104.64|14104.64|14104.64|14104.64|0
1616082440000|2021-03-18 15:47:20|14106.61|14106.61|14106.61|14106.61|14106.61|14106.61|14106.61|14106.61|0
1616082470000|2021-03-18 15:47:50|14104.64|14104.64|14110.2|14110.2|14110.2|14110.2|14104.64|14104.64|0
1616082490000|2021-03-18 15:48:10|14110.69|14110.69|14112.56|14112.56|14112.56|14112.56|14110.69|14110.69|0
1616082500000|2021-03-18 15:48:20|14111.17|14111.17|14109.78|14109.78|14111.17|14111.17|14109.78|14109.78|0
1616082520000|2021-03-18 15:48:40|14112.56|14112.56|14111.17|14111.17|14112.56|14112.56|14111.17|14111.17|0
1616082530000|2021-03-18 15:48:50|14112.03|14112.03|14110.06|14110.06|14112.03|14112.03|14110.06|14110.06|0
1616082540000|2021-03-18 15:49:00|14108.67|14108.67|14106.47|14106.47|14108.67|14108.67|14104.5|14104.5|0
1616082590000|2021-03-18 15:49:50|14106.9|14106.9|14107.44|14107.44|14108.73|14108.73|14106.9|14106.9|0
1616082600000|2021-03-18 15:50:00|14108.83|14108.83|14111.19|14111.19|14111.19|14111.19|14108.83|14108.83|0
1616082640000|2021-03-18 15:50:40|14109.22|14109.22|14109.22|14109.22|14109.22|14109.22|14109.22|14109.22|0
1616082660000|2021-03-18 15:51:00|14107.83|14107.83|14109.22|14109.22|14109.22|14109.22|14107.83|14107.83|0
1616082690000|2021-03-18 15:51:30|14111.19|14111.19|14112.58|14112.58|14112.58|14112.58|14111.19|14111.19|0
1616082700000|2021-03-18 15:51:40|14113.97|14113.97|14113.97|14113.97|14113.97|14113.97|14113.97|14113.97|0
1616082730000|2021-03-18 15:52:10|14115.94|14115.94|14117.33|14117.33|14117.33|14117.33|14115.94|14115.94|0
1616082740000|2021-03-18 15:52:20|14114.55|14114.55|14114.55|14114.55|14114.55|14114.55|14114.55|14114.55|0
1616082750000|2021-03-18 15:52:30|14112.58|14112.58|14112.58|14112.58|14112.58|14112.58|14112.58|14112.58|0
1616082760000|2021-03-18 15:52:40|14112.15|14112.15|14112.15|14112.15|14112.15|14112.15|14112.15|14112.15|0
1616082770000|2021-03-18 15:52:50|14111.29|14111.29|14111.29|14111.29|14111.29|14111.29|14111.29|14111.29|0
1616082780000|2021-03-18 15:53:00|14112.68|14112.68|14112.68|14112.68|14112.68|14112.68|14112.68|14112.68|0
1616082790000|2021-03-18 15:53:10|14114.07|14114.07|14112.68|14112.68|14114.07|14114.07|14112.68|14112.68|0
1616082800000|2021-03-18 15:53:20|14111.48|14111.48|14111.48|14111.48|14111.48|14111.48|14111.48|14111.48|0
1616082820000|2021-03-18 15:53:40|14111.91|14111.91|14111.91|14111.91|14111.91|14111.91|14111.91|14111.91|0
1616082870000|2021-03-18 15:54:30|14115.85|14115.85|14115.85|14115.85|14115.85|14115.85|14115.85|14115.85|0
1616082910000|2021-03-18 15:55:10|14117.24|14117.24|14117.24|14117.24|14117.24|14117.24|14117.24|14117.24|0
1616082920000|2021-03-18 15:55:20|14119.21|14119.21|14121.46|14121.46|14121.46|14121.46|14119.21|14119.21|0
1616082930000|2021-03-18 15:55:30|14123.43|14123.43|14123.86|14123.86|14123.86|14123.86|14123.37|14123.37|0
1616082970000|2021-03-18 15:56:10|14125.25|14125.25|14128.21|14128.21|14128.21|14128.21|14125.25|14125.25|0
1616082980000|2021-03-18 15:56:20|14129.6|14129.6|14125.44|14125.44|14130.99|14130.99|14125.44|14125.44|0
1616082990000|2021-03-18 15:56:30|14124.05|14124.05|14125.44|14125.44|14128.21|14128.21|14124.05|14124.05|0
1616083010000|2021-03-18 15:56:50|14127.41|14127.41|14129.38|14129.38|14129.38|14129.38|14127.41|14127.41|0
1616083040000|2021-03-18 15:57:20|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|0
1616083070000|2021-03-18 15:57:50|14127.2|14127.2|14127.2|14127.2|14127.2|14127.2|14127.2|14127.2|0
1616083080000|2021-03-18 15:58:00|14134.15|14134.15|14133.02|14133.02|14134.99|14134.99|14133.02|14133.02|0
1616083100000|2021-03-18 15:58:20|14131.05|14131.05|14131.05|14131.05|14131.05|14131.05|14131.05|14131.05|0
1616083110000|2021-03-18 15:58:30|14127.11|14127.11|14127.11|14127.11|14127.11|14127.11|14127.11|14127.11|0
1616083130000|2021-03-18 15:58:50|14131.05|14131.05|14131.05|14131.05|14131.05|14131.05|14131.05|14131.05|0
1616083140000|2021-03-18 15:59:00|14129.85|14129.85|14129.85|14129.85|14129.85|14129.85|14129.85|14129.85|0
1616083150000|2021-03-18 15:59:10|14131.24|14131.24|14132.63|14132.63|14132.63|14132.63|14131.24|14131.24|0
1616083160000|2021-03-18 15:59:20|14134.6|14134.6|14134.6|14134.6|14134.6|14134.6|14134.6|14134.6|0
1616083180000|2021-03-18 15:59:40|14134.11|14134.11|14134.11|14134.11|14134.11|14134.11|14134.11|14134.11|0
1616083190000|2021-03-18 15:59:50|14133.69|14133.69|14133.26|14133.26|14133.69|14133.69|14133.26|14133.26|0
1616083200000|2021-03-18 16:00:00|14132.84|14132.84|14134.04|14134.04|14134.04|14134.04|14132.84|14132.84|0
1616083210000|2021-03-18 16:00:10|14136.01|14136.01|14136.01|14136.01|14136.01|14136.01|14136.01|14136.01|0
1616083240000|2021-03-18 16:00:40|14135.58|14135.58|14135.58|14135.58|14135.58|14135.58|14135.58|14135.58|0
1616083260000|2021-03-18 16:01:00|14136.97|14136.97|14136.97|14136.97|14136.97|14136.97|14136.97|14136.97|0
1616083290000|2021-03-18 16:01:30|14137.4|14137.4|14133.46|14133.46|14137.4|14137.4|14133.46|14133.46|0
1616083300000|2021-03-18 16:01:40|14135.43|14135.43|14135.43|14135.43|14135.43|14135.43|14135.43|14135.43|0
1616083310000|2021-03-18 16:01:50|14134.94|14134.94|14134.94|14134.94|14134.94|14134.94|14134.94|14134.94|0
1616083320000|2021-03-18 16:02:00|14133.55|14133.55|14132.16|14132.16|14133.55|14133.55|14132.16|14132.16|0
1616083340000|2021-03-18 16:02:20|14134.13|14134.13|14138.07|14138.07|14138.07|14138.07|14134.13|14134.13|0
1616083360000|2021-03-18 16:02:40|14135.29|14135.29|14132.52|14132.52|14135.29|14135.29|14132.52|14132.52|0
1616083390000|2021-03-18 16:03:10|14131.13|14131.13|14132.52|14132.52|14132.52|14132.52|14131.13|14131.13|0
1616083400000|2021-03-18 16:03:20|14131.13|14131.13|14131.13|14131.13|14131.13|14131.13|14131.13|14131.13|0
1616083410000|2021-03-18 16:03:30|14130.64|14130.64|14131.13|14131.13|14131.13|14131.13|14130.64|14130.64|0
1616083420000|2021-03-18 16:03:40|14130.7|14130.7|14130.7|14130.7|14130.7|14130.7|14130.7|14130.7|0
1616083450000|2021-03-18 16:04:10|14132.09|14132.09|14132.09|14132.09|14132.09|14132.09|14132.09|14132.09|0
1616083470000|2021-03-18 16:04:30|14136.26|14136.26|14137.23|14137.23|14137.23|14137.23|14136.26|14136.26|0
1616083490000|2021-03-18 16:04:50|14137.72|14137.72|14137.72|14137.72|14137.72|14137.72|14137.72|14137.72|0
1616083500000|2021-03-18 16:05:00|14138.14|14138.14|14138.15|14138.15|14138.15|14138.15|14137.72|14137.72|0
1616083540000|2021-03-18 16:05:40|14139.54|14139.54|14139.54|14139.54|14139.54|14139.54|14138.15|14138.15|0
1616083550000|2021-03-18 16:05:50|14138.15|14138.15|14138.15|14138.15|14138.15|14138.15|14138.15|14138.15|0
1616083570000|2021-03-18 16:06:10|14138.99|14138.99|14138.99|14138.99|14138.99|14138.99|14138.99|14138.99|0
1616083650000|2021-03-18 16:07:30|14137.6|14137.6|14137.6|14137.6|14137.6|14137.6|14137.6|14137.6|0
1616083660000|2021-03-18 16:07:40|14137.12|14137.12|14139.09|14139.09|14139.09|14139.09|14137.12|14137.12|0
1616083680000|2021-03-18 16:08:00|14137.89|14137.89|14136.92|14136.92|14138.31|14138.31|14136.92|14136.92|0
1616083690000|2021-03-18 16:08:10|14140.87|14140.87|14140.87|14140.87|14140.87|14140.87|14140.87|14140.87|0
1616083710000|2021-03-18 16:08:30|14142.26|14142.26|14142.26|14142.26|14142.26|14142.26|14142.26|14142.26|0
1616083730000|2021-03-18 16:08:50|14145.03|14145.03|14145.52|14145.52|14145.52|14145.52|14145.03|14145.03|0
1616083740000|2021-03-18 16:09:00|14143.55|14143.55|14143.55|14143.55|14143.55|14143.55|14143.55|14143.55|0
1616083750000|2021-03-18 16:09:10|14143.98|14143.98|14143.98|14143.98|14143.98|14143.98|14143.98|14143.98|0
1616083760000|2021-03-18 16:09:20|14143.55|14143.55|14143.98|14143.98|14143.98|14143.98|14143.55|14143.55|0
1616083780000|2021-03-18 16:09:40|14142.01|14142.01|14142.54|14142.54|14142.54|14142.54|14141.15|14141.15|0
1616083790000|2021-03-18 16:09:50|14140.57|14140.57|14140.57|14140.57|14140.57|14140.57|14140.57|14140.57|0
1616083800000|2021-03-18 16:10:00|14141.96|14141.96|14142.54|14142.54|14142.54|14142.54|14140.57|14140.57|0
1616083820000|2021-03-18 16:10:20|14142.97|14142.97|14142.97|14142.97|14142.97|14142.97|14142.97|14142.97|0
1616083840000|2021-03-18 16:10:40|14141.58|14141.58|14141.58|14141.58|14141.58|14141.58|14141.58|14141.58|0
1616083850000|2021-03-18 16:10:50|14141.09|14141.09|14141.09|14141.09|14141.09|14141.09|14141.09|14141.09|0
1616083870000|2021-03-18 16:11:10|14140.67|14140.67|14140.67|14140.67|14140.67|14140.67|14140.67|14140.67|0
1616083880000|2021-03-18 16:11:20|14142.64|14142.64|14142.64|14142.64|14142.64|14142.64|14142.64|14142.64|0
1616083890000|2021-03-18 16:11:30|14142.15|14142.15|14144.12|14144.12|14144.12|14144.12|14142.15|14142.15|0
1616083900000|2021-03-18 16:11:40|14142.92|14142.92|14142.92|14142.92|14144.12|14144.12|14142.92|14142.92|0
1616083910000|2021-03-18 16:11:50|14141.53|14141.53|14141.53|14141.53|14141.53|14141.53|14141.53|14141.53|0
1616083920000|2021-03-18 16:12:00|14142.5|14142.5|14142.5|14142.5|14142.5|14142.5|14142.5|14142.5|0
1616083930000|2021-03-18 16:12:10|14144.47|14144.47|14147.25|14147.25|14147.25|14147.25|14144.47|14144.47|0
1616083940000|2021-03-18 16:12:20|14145.86|14145.86|14144.47|14144.47|14145.86|14145.86|14144.47|14144.47|0
1616083950000|2021-03-18 16:12:30|14145.67|14145.67|14145.67|14145.67|14145.67|14145.67|14145.67|14145.67|0
1616083960000|2021-03-18 16:12:40|14145.19|14145.19|14145.19|14145.19|14145.19|14145.19|14145.19|14145.19|0
1616083970000|2021-03-18 16:12:50|14145.62|14145.62|14147.59|14147.59|14147.59|14147.59|14145.62|14145.62|0
1616084000000|2021-03-18 16:13:20|14147.16|14147.16|14147.16|14147.16|14147.16|14147.16|14147.16|14147.16|0
1616084010000|2021-03-18 16:13:30|14146.67|14146.67|14146.67|14146.67|14146.67|14146.67|14146.67|14146.67|0
1616084020000|2021-03-18 16:13:40|14148.06|14148.06|14148.06|14148.06|14148.06|14148.06|14148.06|14148.06|0
1616084030000|2021-03-18 16:13:50|14149.03|14149.03|14147.06|14147.06|14149.03|14149.03|14147.06|14147.06|0
1616084040000|2021-03-18 16:14:00|14149.03|14149.03|14149.03|14149.03|14149.03|14149.03|14149.03|14149.03|0
1616084070000|2021-03-18 16:14:30|14151.01|14151.01|14152.21|14152.21|14152.21|14152.21|14151.01|14151.01|0
1616084090000|2021-03-18 16:14:50|14156.15|14156.15|14156.15|14156.15|14156.15|14156.15|14156.15|14156.15|0
1616084100000|2021-03-18 16:15:00|14156.63|14156.63|14156.63|14156.63|14156.63|14156.63|14156.63|14156.63|0
1616084110000|2021-03-18 16:15:10|14157.06|14157.06|14155.24|14155.24|14157.06|14157.06|14155.24|14155.24|0
1616084120000|2021-03-18 16:15:20|14156.22|14156.22|14157.68|14157.68|14157.68|14157.68|14156.22|14156.22|0
1616084130000|2021-03-18 16:15:30|14157.19|14157.19|14157.19|14157.19|14157.19|14157.19|14157.19|14157.19|0
1616084140000|2021-03-18 16:15:40|14153.25|14153.25|14155.22|14155.22|14155.22|14155.22|14153.25|14153.25|0
1616084150000|2021-03-18 16:15:50|14157.19|14157.19|14157.19|14157.19|14157.19|14157.19|14157.19|14157.19|0
1616084160000|2021-03-18 16:16:00|14158.58|14158.58|14158.58|14158.58|14158.58|14158.58|14158.58|14158.58|0
1616084170000|2021-03-18 16:16:10|14159.44|14159.44|14159.44|14159.44|14159.44|14159.44|14159.44|14159.44|0
1616084260000|2021-03-18 16:17:40|14161.41|14161.41|14162.98|14162.98|14162.98|14162.98|14160.55|14160.55|0
1616084270000|2021-03-18 16:17:50|14163.47|14163.47|14165.44|14165.44|14165.44|14165.44|14163.47|14163.47|0
1616084280000|2021-03-18 16:18:00|14164.05|14164.05|14164.05|14164.05|14164.05|14164.05|14164.05|14164.05|0
1616084290000|2021-03-18 16:18:10|14162.66|14162.66|14162.66|14162.66|14162.66|14162.66|14162.66|14162.66|0
1616084300000|2021-03-18 16:18:20|14162.17|14162.17|14160.36|14160.36|14162.17|14162.17|14160.36|14160.36|0
1616084310000|2021-03-18 16:18:30|14160.78|14160.78|14159.39|14159.39|14160.78|14160.78|14159.39|14159.39|0
1616084320000|2021-03-18 16:18:40|14158.91|14158.91|14158.91|14158.91|14158.91|14158.91|14158.91|14158.91|0
1616084340000|2021-03-18 16:19:00|14160.88|14160.88|14162.27|14162.27|14162.27|14162.27|14160.88|14160.88|0
1616084350000|2021-03-18 16:19:10|14161.85|14161.85|14162.75|14162.75|14162.75|14162.75|14161.36|14161.36|0
1616084360000|2021-03-18 16:19:20|14161.36|14161.36|14159.39|14159.39|14161.36|14161.36|14159.39|14159.39|0
1616084370000|2021-03-18 16:19:30|14158.96|14158.96|14158.96|14158.96|14158.96|14158.96|14158.96|14158.96|0
1616084380000|2021-03-18 16:19:40|14157.57|14157.57|14157.57|14157.57|14157.57|14157.57|14157.57|14157.57|0
1616084390000|2021-03-18 16:19:50|14156.18|14156.18|14154.79|14154.79|14156.18|14156.18|14154.79|14154.79|0
1616084400000|2021-03-18 16:20:00|14156.18|14156.18|14158.43|14158.43|14158.43|14158.43|14156.18|14156.18|0
1616084410000|2021-03-18 16:20:10|14159.82|14159.82|14157.85|14157.85|14159.82|14159.82|14157.85|14157.85|0
1616084430000|2021-03-18 16:20:30|14156.65|14156.65|14156.65|14156.65|14156.65|14156.65|14156.65|14156.65|0
1616084460000|2021-03-18 16:21:00|14158.62|14158.62|14160.01|14160.01|14160.01|14160.01|14158.62|14158.62|0
1616084470000|2021-03-18 16:21:10|14160.44|14160.44|14160.44|14160.44|14160.44|14160.44|14160.44|14160.44|0
1616084490000|2021-03-18 16:21:30|14161.64|14161.64|14161.98|14161.98|14162.84|14162.84|14161.64|14161.64|0
1616084500000|2021-03-18 16:21:40|14161.49|14161.49|14161.98|14161.98|14161.98|14161.98|14161.49|14161.49|0
1616084510000|2021-03-18 16:21:50|14161.55|14161.55|14161.55|14161.55|14161.55|14161.55|14161.55|14161.55|0
1616084520000|2021-03-18 16:22:00|14161.07|14161.07|14160.64|14160.64|14161.07|14161.07|14160.64|14160.64|0
1616084540000|2021-03-18 16:22:20|14158.67|14158.67|14158.67|14158.67|14158.67|14158.67|14158.67|14158.67|0
1616084580000|2021-03-18 16:23:00|14157.28|14157.28|14157.28|14157.28|14157.28|14157.28|14157.28|14157.28|0
1616084590000|2021-03-18 16:23:10|14159.25|14159.25|14158.29|14158.29|14159.25|14159.25|14157.86|14157.86|0
1616084610000|2021-03-18 16:23:30|14160.26|14160.26|14162.08|14162.08|14162.08|14162.08|14160.26|14160.26|0
1616084680000|2021-03-18 16:24:40|14162.56|14162.56|14162.56|14162.56|14162.56|14162.56|14162.56|14162.56|0
1616084690000|2021-03-18 16:24:50|14162.08|14162.08|14162.08|14162.08|14162.08|14162.08|14162.08|14162.08|0
1616084700000|2021-03-18 16:25:00|14163.47|14163.47|14162.08|14162.08|14163.47|14163.47|14162.08|14162.08|0
1616084710000|2021-03-18 16:25:10|14160.11|14160.11|14161.49|14161.49|14161.49|14161.49|14160.11|14160.11|0
1616084730000|2021-03-18 16:25:30|14161.91|14161.91|14161.91|14161.91|14161.91|14161.91|14161.91|14161.91|0
1616084740000|2021-03-18 16:25:40|14160.52|14160.52|14159.69|14159.69|14160.52|14160.52|14159.27|14159.27|0
1616084750000|2021-03-18 16:25:50|14159.2|14159.2|14158.78|14158.78|14159.2|14159.2|14158.78|14158.78|0
1616084770000|2021-03-18 16:26:10|14160.17|14160.17|14158.14|14158.14|14160.6|14160.6|14158.14|14158.14|0
1616084780000|2021-03-18 16:26:20|14159.53|14159.53|14159.11|14159.11|14159.54|14159.54|14159.11|14159.11|0
1616084790000|2021-03-18 16:26:30|14161.08|14161.08|14161.08|14161.08|14161.08|14161.08|14161.08|14161.08|0
1616084800000|2021-03-18 16:26:40|14159.69|14159.69|14158.49|14158.49|14159.69|14159.69|14158.49|14158.49|0
1616084810000|2021-03-18 16:26:50|14159.46|14159.46|14159.04|14159.04|14159.46|14159.46|14159.04|14159.04|0
1616084820000|2021-03-18 16:27:00|14160.43|14160.43|14164.21|14164.21|14166.18|14166.18|14160.43|14160.43|0
1616084850000|2021-03-18 16:27:30|14166.18|14166.18|14166.18|14166.18|14166.18|14166.18|14166.18|14166.18|0
1616084860000|2021-03-18 16:27:40|14163.4|14163.4|14159.8|14159.8|14163.4|14163.4|14159.8|14159.8|0
1616084870000|2021-03-18 16:27:50|14157.83|14157.83|14158.68|14158.68|14158.68|14158.68|14157.83|14157.83|0
1616084880000|2021-03-18 16:28:00|14160.65|14160.65|14160.65|14160.65|14160.65|14160.65|14160.65|14160.65|0
1616084890000|2021-03-18 16:28:10|14159.8|14159.8|14157.83|14157.83|14161.77|14161.77|14157.83|14157.83|0
1616084900000|2021-03-18 16:28:20|14159.03|14159.03|14159.03|14159.03|14159.03|14159.03|14159.03|14159.03|0
1616084910000|2021-03-18 16:28:30|14161|14161|14160.57|14160.57|14161|14161|14160.57|14160.57|0
1616084930000|2021-03-18 16:28:50|14159.18|14159.18|14157.7|14157.7|14159.18|14159.18|14157.21|14157.21|0
1616084940000|2021-03-18 16:29:00|14156.72|14156.72|14152.17|14152.17|14156.72|14156.72|14152.17|14152.17|0
1616084960000|2021-03-18 16:29:20|14153.03|14153.03|14151.83|14151.83|14153.03|14153.03|14151.83|14151.83|0
1616084970000|2021-03-18 16:29:30|14155.77|14155.77|14157.74|14157.74|14157.74|14157.74|14155.77|14155.77|0
1616084980000|2021-03-18 16:29:40|14158.17|14158.17|14156.2|14156.2|14158.17|14158.17|14156.2|14156.2|0
1616084990000|2021-03-18 16:29:50|14158.17|14158.17|14157.47|14157.47|14158.17|14158.17|14156.89|14156.89|0
1616141700000|2021-03-19 08:15:00|14044.03|14044.03|14044.03|14044.03|14044.03|14044.03|14044.03|14044.03|0
1616141710000|2021-03-19 08:15:10|14041.25|14041.25|14038.02|14038.02|14041.25|14041.25|14038.02|14038.02|0
1616141740000|2021-03-19 08:15:40|14038.99|14038.99|14039.48|14039.48|14039.48|14039.48|14038.99|14038.99|0
1616141760000|2021-03-19 08:16:00|14045.04|14045.04|14045.04|14045.04|14045.04|14045.04|14045.04|14045.04|0
1616141840000|2021-03-19 08:17:20|14039.13|14039.13|14043.07|14043.07|14043.07|14043.07|14039.13|14039.13|0
1616141850000|2021-03-19 08:17:30|14045.04|14045.04|14045.04|14045.04|14045.04|14045.04|14045.04|14045.04|0
1616141860000|2021-03-19 08:17:40|14047.01|14047.01|14047.01|14047.01|14047.01|14047.01|14047.01|14047.01|0
1616141880000|2021-03-19 08:18:00|14044.23|14044.23|14041.45|14041.45|14044.23|14044.23|14041.45|14041.45|0
1616141890000|2021-03-19 08:18:10|14045.62|14045.62|14047.01|14047.01|14047.01|14047.01|14045.62|14045.62|0
1616141900000|2021-03-19 08:18:20|14050.86|14050.86|14050.86|14050.86|14050.86|14050.86|14050.86|14050.86|0
1616141910000|2021-03-19 08:18:30|14052.83|14052.83|14052.83|14052.83|14052.83|14052.83|14052.83|14052.83|0
1616141930000|2021-03-19 08:18:50|14048.66|14048.66|14048.66|14048.66|14048.66|14048.66|14048.66|14048.66|0
1616141960000|2021-03-19 08:19:20|14051.44|14051.44|14051.44|14051.44|14051.44|14051.44|14051.44|14051.44|0
1616141970000|2021-03-19 08:19:30|14055.38|14055.38|14055.38|14055.38|14055.38|14055.38|14055.38|14055.38|0
1616141980000|2021-03-19 08:19:40|14056.58|14056.58|14055.38|14055.38|14056.58|14056.58|14055.38|14055.38|0
1616142000000|2021-03-19 08:20:00|14056.58|14056.58|14056.58|14056.58|14056.58|14056.58|14056.58|14056.58|0
1616142110000|2021-03-19 08:21:50|14057.56|14057.56|14057.56|14057.56|14057.56|14057.56|14057.56|14057.56|0
1616142130000|2021-03-19 08:22:10|14058.95|14058.95|14058.95|14058.95|14058.95|14058.95|14058.95|14058.95|0
1616142190000|2021-03-19 08:23:10|14063.32|14063.32|14063.32|14063.32|14063.32|14063.32|14063.32|14063.32|0
1616142230000|2021-03-19 08:23:50|14067.18|14067.18|14067.18|14067.18|14067.18|14067.18|14067.18|14067.18|0
1616142240000|2021-03-19 08:24:00|14071.12|14071.12|14071.12|14071.12|14071.12|14071.12|14071.12|14071.12|0
1616142270000|2021-03-19 08:24:30|14067.18|14067.18|14067.18|14067.18|14067.18|14067.18|14067.18|14067.18|0
1616142290000|2021-03-19 08:24:50|14069.96|14069.96|14069.96|14069.96|14069.96|14069.96|14069.96|14069.96|0
1616142300000|2021-03-19 08:25:00|14069.1|14069.1|14067.15|14067.15|14069.1|14069.1|14067.15|14067.15|0
1616142330000|2021-03-19 08:25:30|14068.54|14068.54|14068.54|14068.54|14068.54|14068.54|14068.54|14068.54|0
1616142350000|2021-03-19 08:25:50|14072.48|14072.48|14072.48|14072.48|14073.34|14073.34|14072.48|14072.48|0
1616142360000|2021-03-19 08:26:00|14076.65|14076.65|14075.26|14075.26|14076.65|14076.65|14075.26|14075.26|0
1616142410000|2021-03-19 08:26:50|14078.18|14078.18|14078.18|14078.18|14078.18|14078.18|14078.18|14078.18|0
1616142420000|2021-03-19 08:27:00|14086.87|14086.87|14085.68|14085.68|14086.87|14086.87|14085.68|14085.68|0
1616142440000|2021-03-19 08:27:20|14088.45|14088.45|14088.45|14088.45|14088.45|14088.45|14088.45|14088.45|0
1616142460000|2021-03-19 08:27:40|14090.13|14090.13|14090.13|14090.13|14090.13|14090.13|14090.13|14090.13|0
1616142480000|2021-03-19 08:28:00|14090.62|14090.62|14090.62|14090.62|14090.62|14090.62|14090.62|14090.62|0
1616142490000|2021-03-19 08:28:10|14091.9|14091.9|14091.9|14091.9|14091.9|14091.9|14091.9|14091.9|0
1616142500000|2021-03-19 08:28:20|14089.93|14089.93|14091.59|14091.59|14091.9|14091.9|14089.93|14089.93|0
1616142510000|2021-03-19 08:28:30|14092.45|14092.45|14090.31|14090.31|14092.45|14092.45|14090.31|14090.31|0
1616142540000|2021-03-19 08:29:00|14088.34|14088.34|14088.34|14088.34|14088.34|14088.34|14088.34|14088.34|0
1616142550000|2021-03-19 08:29:10|14088.77|14088.77|14088.77|14088.77|14088.77|14088.77|14088.77|14088.77|0
1616142570000|2021-03-19 08:29:30|14084.6|14084.6|14084.6|14084.6|14084.6|14084.6|14084.6|14084.6|0
1616142610000|2021-03-19 08:30:10|14085.8|14085.8|14085.8|14085.8|14085.8|14085.8|14085.8|14085.8|0
1616142620000|2021-03-19 08:30:20|14093.68|14093.68|14093.68|14093.68|14093.68|14093.68|14093.68|14093.68|0
1616142680000|2021-03-19 08:31:20|14095.07|14095.07|14095.07|14095.07|14095.07|14095.07|14095.07|14095.07|0
1616142700000|2021-03-19 08:31:40|14093.1|14093.1|14093.1|14093.1|14093.1|14093.1|14093.1|14093.1|0
1616142740000|2021-03-19 08:32:20|14091.39|14091.39|14091.39|14091.39|14091.39|14091.39|14091.39|14091.39|0
1616142750000|2021-03-19 08:32:30|14090.53|14090.53|14090.53|14090.53|14090.53|14090.53|14090.53|14090.53|0
1616142830000|2021-03-19 08:33:50|14094.47|14094.47|14094.47|14094.47|14094.47|14094.47|14094.47|14094.47|0
1616142860000|2021-03-19 08:34:20|14093.08|14093.08|14093.57|14093.57|14093.57|14093.57|14093.08|14093.08|0
1616142870000|2021-03-19 08:34:30|14094.42|14094.42|14094.42|14094.42|14094.42|14094.42|14094.42|14094.42|0
1616142900000|2021-03-19 08:35:00|14091.51|14091.51|14091.51|14091.51|14091.51|14091.51|14091.51|14091.51|0
1616142920000|2021-03-19 08:35:20|14087.56|14087.56|14087.56|14087.56|14087.56|14087.56|14087.56|14087.56|0
1616142960000|2021-03-19 08:36:00|14091.73|14091.73|14091.73|14091.73|14091.73|14091.73|14091.73|14091.73|0
1616142990000|2021-03-19 08:36:30|14092.16|14092.16|14092.16|14092.16|14092.16|14092.16|14092.16|14092.16|0
1616143030000|2021-03-19 08:37:10|14094.13|14094.13|14094.13|14094.13|14094.13|14094.13|14094.13|14094.13|0
1616143040000|2021-03-19 08:37:20|14101.08|14101.08|14101.08|14101.08|14101.08|14101.08|14101.08|14101.08|0
1616143070000|2021-03-19 08:37:50|14103.05|14103.05|14104.51|14104.51|14104.51|14104.51|14103.05|14103.05|0
1616143110000|2021-03-19 08:38:30|14103.05|14103.05|14103.05|14103.05|14103.05|14103.05|14103.05|14103.05|0
1616143120000|2021-03-19 08:38:40|14098.88|14098.88|14098.88|14098.88|14098.88|14098.88|14098.88|14098.88|0
1616143140000|2021-03-19 08:39:00|14101.66|14101.66|14101.66|14101.66|14101.66|14101.66|14101.66|14101.66|0
1616143170000|2021-03-19 08:39:30|14102.09|14102.09|14103.98|14103.98|14103.98|14103.98|14102.09|14102.09|0
1616143180000|2021-03-19 08:39:40|14103.55|14103.55|14103.55|14103.55|14103.55|14103.55|14103.55|14103.55|0
1616143210000|2021-03-19 08:40:10|14105.52|14105.52|14107.49|14107.49|14107.49|14107.49|14105.52|14105.52|0
1616143260000|2021-03-19 08:41:00|14106.1|14106.1|14110.04|14110.04|14110.04|14110.04|14106.1|14106.1|0
1616143270000|2021-03-19 08:41:10|14111.43|14111.43|14111.43|14111.43|14111.43|14111.43|14111.43|14111.43|0
1616143280000|2021-03-19 08:41:20|14111|14111|14111|14111|14111|14111|14111|14111|0
1616143290000|2021-03-19 08:41:30|14110.58|14110.58|14112.55|14112.55|14112.55|14112.55|14110.58|14110.58|0
1616143330000|2021-03-19 08:42:10|14114.64|14114.64|14114.64|14114.64|14114.64|14114.64|14114.64|14114.64|0
1616143350000|2021-03-19 08:42:30|14116.03|14116.03|14116.03|14116.03|14116.03|14116.03|14116.03|14116.03|0
1616143370000|2021-03-19 08:42:50|14116.52|14116.52|14118.49|14118.49|14118.49|14118.49|14116.52|14116.52|0
1616143380000|2021-03-19 08:43:00|14119.88|14119.88|14119.88|14119.88|14119.88|14119.88|14119.88|14119.88|0
1616143420000|2021-03-19 08:43:40|14115.94|14115.94|14119.88|14119.88|14119.88|14119.88|14115.94|14115.94|0
1616143480000|2021-03-19 08:44:40|14117.1|14117.1|14116.25|14116.25|14117.1|14117.1|14116.25|14116.25|0
1616143500000|2021-03-19 08:45:00|14119.02|14119.02|14117.64|14117.64|14119.02|14119.02|14117.64|14117.64|0
1616143530000|2021-03-19 08:45:30|14116.18|14116.18|14116.18|14116.18|14116.18|14116.18|14116.18|14116.18|0
1616143540000|2021-03-19 08:45:40|14114.92|14114.92|14114.92|14114.92|14114.92|14114.92|14114.92|14114.92|0
1616143550000|2021-03-19 08:45:50|14110.98|14110.98|14110.98|14110.98|14110.98|14110.98|14110.98|14110.98|0
1616143560000|2021-03-19 08:46:00|14107|14107|14107|14107|14107|14107|14107|14107|0
1616143580000|2021-03-19 08:46:20|14108.2|14108.2|14108.2|14108.2|14108.2|14108.2|14108.2|14108.2|0
1616143600000|2021-03-19 08:46:40|14104.25|14104.25|14105.11|14105.11|14105.11|14105.11|14104.25|14104.25|0
1616143610000|2021-03-19 08:46:50|14109.05|14109.05|14109.05|14109.05|14109.05|14109.05|14109.05|14109.05|0
1616143620000|2021-03-19 08:47:00|14109.48|14109.48|14109.48|14109.48|14109.48|14109.48|14109.48|14109.48|0
1616143630000|2021-03-19 08:47:10|14112.26|14112.26|14112.26|14112.26|14112.26|14112.26|14112.26|14112.26|0
1616143660000|2021-03-19 08:47:40|14116.2|14116.2|14116.2|14116.2|14116.2|14116.2|14116.2|14116.2|0
1616143670000|2021-03-19 08:47:50|14114.81|14114.81|14114.81|14114.81|14114.81|14114.81|14114.81|14114.81|0
1616143710000|2021-03-19 08:48:30|14110.87|14110.87|14110.87|14110.87|14110.87|14110.87|14110.87|14110.87|0
1616143750000|2021-03-19 08:49:10|14106.93|14106.93|14106.93|14106.93|14106.93|14106.93|14106.93|14106.93|0
1616143780000|2021-03-19 08:49:40|14108.9|14108.9|14108.9|14108.9|14108.9|14108.9|14108.9|14108.9|0
1616143790000|2021-03-19 08:49:50|14110.36|14110.36|14110.36|14110.36|14110.36|14110.36|14110.36|14110.36|0
1616143820000|2021-03-19 08:50:20|14112.33|14112.33|14112.33|14112.33|14112.33|14112.33|14112.33|14112.33|0
1616143840000|2021-03-19 08:50:40|14116.27|14116.27|14108.39|14108.39|14116.27|14116.27|14108.39|14108.39|0
1616143860000|2021-03-19 08:51:00|14105.61|14105.61|14105.61|14105.61|14105.61|14105.61|14105.61|14105.61|0
1616143870000|2021-03-19 08:51:10|14107.58|14107.58|14110.36|14110.36|14110.85|14110.85|14107.58|14107.58|0
1616143900000|2021-03-19 08:51:40|14108.97|14108.97|14108.97|14108.97|14108.97|14108.97|14108.97|14108.97|0
1616143920000|2021-03-19 08:52:00|14110.94|14110.94|14110.94|14110.94|14110.94|14110.94|14110.94|14110.94|0
1616143930000|2021-03-19 08:52:10|14109.97|14109.97|14108|14108|14109.97|14109.97|14108|14108|0
1616143980000|2021-03-19 08:53:00|14111.94|14111.94|14110.55|14110.55|14111.94|14111.94|14110.55|14110.55|0
1616143990000|2021-03-19 08:53:10|14102.66|14102.66|14102.66|14102.66|14102.66|14102.66|14102.66|14102.66|0
1616144020000|2021-03-19 08:53:40|14101.69|14101.69|14101.69|14101.69|14101.69|14101.69|14101.69|14101.69|0
1616144030000|2021-03-19 08:53:50|14103.08|14103.08|14103.08|14103.08|14103.08|14103.08|14103.08|14103.08|0
1616144040000|2021-03-19 08:54:00|14103.92|14103.92|14103.92|14103.92|14103.92|14103.92|14103.92|14103.92|0
1616144050000|2021-03-19 08:54:10|14105.31|14105.31|14103.92|14103.92|14105.31|14105.31|14103.92|14103.92|0
1616144060000|2021-03-19 08:54:20|14109.83|14109.83|14109.83|14109.83|14109.83|14109.83|14109.83|14109.83|0
1616144080000|2021-03-19 08:54:40|14107.05|14107.05|14107.05|14107.05|14107.05|14107.05|14107.05|14107.05|0
1616144090000|2021-03-19 08:54:50|14105.66|14105.66|14104.27|14104.27|14105.66|14105.66|14104.27|14104.27|0
1616144110000|2021-03-19 08:55:10|14105.66|14105.66|14105.66|14105.66|14105.66|14105.66|14105.66|14105.66|0
1616144120000|2021-03-19 08:55:20|14101.72|14101.72|14101.72|14101.72|14101.72|14101.72|14101.72|14101.72|0
1616144160000|2021-03-19 08:56:00|14097.78|14097.78|14097.78|14097.78|14097.78|14097.78|14097.78|14097.78|0
1616144260000|2021-03-19 08:57:40|14099.75|14099.75|14099.75|14099.75|14099.75|14099.75|14099.75|14099.75|0
1616144320000|2021-03-19 08:58:40|14097.78|14097.78|14097.78|14097.78|14097.78|14097.78|14097.78|14097.78|0
1616144330000|2021-03-19 08:58:50|14096.39|14096.39|14096.39|14096.39|14096.39|14096.39|14096.39|14096.39|0
1616144340000|2021-03-19 08:59:00|14094.68|14094.68|14093.29|14093.29|14094.68|14094.68|14093.29|14093.29|0
1616144360000|2021-03-19 08:59:20|14094.68|14094.68|14094.68|14094.68|14094.68|14094.68|14094.68|14094.68|0
1616144370000|2021-03-19 08:59:30|14095.17|14095.17|14093.71|14093.71|14095.17|14095.17|14093.71|14093.71|0
1616144380000|2021-03-19 08:59:40|14094.68|14094.68|14093.71|14093.71|14094.68|14094.68|14093.71|14093.71|0
1616144400000|2021-03-19 09:00:00|14100.65|14100.65|14102.04|14102.04|14102.04|14102.04|14100.65|14100.65|0
1616144410000|2021-03-19 09:00:10|14099.26|14099.26|14093.71|14093.71|14100.65|14100.65|14093.71|14093.71|0
1616144440000|2021-03-19 09:00:40|14083.85|14083.85|14083.85|14083.85|14083.85|14083.85|14083.85|14083.85|0
1616144470000|2021-03-19 09:01:10|14081.88|14081.88|14081.88|14081.88|14081.88|14081.88|14081.88|14081.88|0
1616144540000|2021-03-19 09:02:20|14082.74|14082.74|14082.74|14082.74|14082.74|14082.74|14082.74|14082.74|0
1616144550000|2021-03-19 09:02:30|14080.17|14080.17|14081.88|14081.88|14083.85|14083.85|14080.17|14080.17|0
1616144560000|2021-03-19 09:02:40|14084.66|14084.66|14084.66|14084.66|14084.66|14084.66|14084.66|14084.66|0
1616144570000|2021-03-19 09:02:50|14086.63|14086.63|14088.6|14088.6|14088.6|14088.6|14086.63|14086.63|0
1616144580000|2021-03-19 09:03:00|14089.99|14089.99|14088.6|14088.6|14089.99|14089.99|14088.6|14088.6|0
1616144590000|2021-03-19 09:03:10|14087.21|14087.21|14087.21|14087.21|14087.21|14087.21|14087.21|14087.21|0
1616144600000|2021-03-19 09:03:20|14086.73|14086.73|14085.75|14085.75|14086.73|14086.73|14085.75|14085.75|0
1616144620000|2021-03-19 09:03:40|14085.27|14085.27|14083.81|14083.81|14085.27|14085.27|14083.81|14083.81|0
1616144630000|2021-03-19 09:03:50|14084.66|14084.66|14084.66|14084.66|14084.66|14084.66|14084.66|14084.66|0
1616144640000|2021-03-19 09:04:00|14085.52|14085.52|14085.52|14085.52|14085.52|14085.52|14085.52|14085.52|0
1616144680000|2021-03-19 09:04:40|14089.46|14089.46|14089.46|14089.46|14089.46|14089.46|14089.46|14089.46|0
1616144690000|2021-03-19 09:04:50|14091.43|14091.43|14092.82|14092.82|14092.82|14092.82|14091.43|14091.43|0
1616144730000|2021-03-19 09:05:30|14094.79|14094.79|14094.79|14094.79|14094.79|14094.79|14094.79|14094.79|0
1616144750000|2021-03-19 09:05:50|14091.43|14091.43|14091.43|14091.43|14091.43|14091.43|14091.43|14091.43|0
1616144760000|2021-03-19 09:06:00|14090.46|14090.46|14090.46|14090.46|14090.46|14090.46|14090.46|14090.46|0
1616144800000|2021-03-19 09:06:40|14088.49|14088.49|14088.49|14088.49|14088.49|14088.49|14088.49|14088.49|0
1616144820000|2021-03-19 09:07:00|14087.63|14087.63|14087.63|14087.63|14087.63|14087.63|14087.63|14087.63|0
1616144830000|2021-03-19 09:07:10|14089.02|14089.02|14087.63|14087.63|14089.02|14089.02|14087.63|14087.63|0
1616144850000|2021-03-19 09:07:30|14089.6|14089.6|14089.6|14089.6|14089.6|14089.6|14089.6|14089.6|0
1616144880000|2021-03-19 09:08:00|14086.82|14086.82|14084.04|14084.04|14086.82|14086.82|14084.04|14084.04|0
1616144910000|2021-03-19 09:08:30|14086.01|14086.01|14086.01|14086.01|14086.01|14086.01|14086.01|14086.01|0
1616144960000|2021-03-19 09:09:20|14088.79|14088.79|14090.76|14090.76|14090.76|14090.76|14088.79|14088.79|0
1616145010000|2021-03-19 09:10:10|14089.3|14089.3|14090.69|14090.69|14090.69|14090.69|14089.3|14089.3|0
1616145040000|2021-03-19 09:10:40|14090.21|14090.21|14089.72|14089.72|14090.21|14090.21|14089.72|14089.72|0
1616145100000|2021-03-19 09:11:40|14091.69|14091.69|14091.69|14091.69|14091.69|14091.69|14091.69|14091.69|0
1616145120000|2021-03-19 09:12:00|14091.26|14091.26|14091.26|14091.26|14091.26|14091.26|14091.26|14091.26|0
1616145160000|2021-03-19 09:12:40|14087.32|14087.32|14087.32|14087.32|14087.32|14087.32|14087.32|14087.32|0
1616145230000|2021-03-19 09:13:50|14086.06|14086.06|14084.39|14084.39|14086.06|14086.06|14084.39|14084.39|0
1616145240000|2021-03-19 09:14:00|14083|14083|14081.8|14081.8|14083.42|14083.42|14081.8|14081.8|0
1616145250000|2021-03-19 09:14:10|14081.31|14081.31|14080.34|14080.34|14081.31|14081.31|14080.34|14080.34|0
1616145260000|2021-03-19 09:14:20|14078.95|14078.95|14078.03|14078.03|14078.95|14078.95|14078.03|14078.03|0
1616145290000|2021-03-19 09:14:50|14075.25|14075.25|14075.25|14075.25|14075.25|14075.25|14075.25|14075.25|0
1616145300000|2021-03-19 09:15:00|14073.86|14073.86|14075.25|14075.25|14075.25|14075.25|14073.86|14073.86|0
1616145380000|2021-03-19 09:16:20|14075.74|14075.74|14070.6|14070.6|14075.74|14075.74|14070.6|14070.6|0
1616145390000|2021-03-19 09:16:30|14066.66|14066.66|14066.66|14066.66|14066.66|14066.66|14066.66|14066.66|0
1616145420000|2021-03-19 09:17:00|14064.68|14064.68|14064.68|14064.68|14064.68|14064.68|14064.68|14064.68|0
1616145470000|2021-03-19 09:17:50|14063.3|14063.3|14063.3|14063.3|14063.3|14063.3|14063.3|14063.3|0
1616145480000|2021-03-19 09:18:00|14064.49|14064.49|14064.49|14064.49|14064.49|14064.49|14064.49|14064.49|0
1616145490000|2021-03-19 09:18:10|14063.11|14063.11|14063.11|14063.11|14063.11|14063.11|14063.11|14063.11|0
1616145520000|2021-03-19 09:18:40|14061.13|14061.13|14063.11|14063.11|14063.11|14063.11|14061.13|14061.13|0
1616145540000|2021-03-19 09:19:00|14063.59|14063.59|14063.59|14063.59|14063.59|14063.59|14063.59|14063.59|0
1616145550000|2021-03-19 09:19:10|14064.08|14064.08|14064.08|14064.08|14064.08|14064.08|14064.08|14064.08|0
1616145580000|2021-03-19 09:19:40|14062.11|14062.11|14063.5|14063.5|14063.5|14063.5|14062.11|14062.11|0
1616145620000|2021-03-19 09:20:20|14065.47|14065.47|14065.47|14065.47|14065.47|14065.47|14065.47|14065.47|0
1616145630000|2021-03-19 09:20:30|14068.25|14068.25|14068.25|14068.25|14068.25|14068.25|14068.25|14068.25|0
1616145680000|2021-03-19 09:21:20|14070.22|14070.22|14070.22|14070.22|14070.22|14070.22|14070.22|14070.22|0
1616145690000|2021-03-19 09:21:30|14070.65|14070.65|14073.43|14073.43|14073.43|14073.43|14070.65|14070.65|0
1616145700000|2021-03-19 09:21:40|14072.23|14072.23|14072.23|14072.23|14072.23|14072.23|14072.23|14072.23|0
1616145710000|2021-03-19 09:21:50|14068.06|14068.06|14068.06|14068.06|14068.06|14068.06|14068.06|14068.06|0
1616145720000|2021-03-19 09:22:00|14069.45|14069.45|14067.48|14067.48|14069.45|14069.45|14067.48|14067.48|0
1616145740000|2021-03-19 09:22:20|14069.45|14069.45|14070.84|14070.84|14070.84|14070.84|14069.45|14069.45|0
1616145750000|2021-03-19 09:22:30|14072.23|14072.23|14072.23|14072.23|14072.23|14072.23|14072.23|14072.23|0
1616145760000|2021-03-19 09:22:40|14071.8|14071.8|14071.8|14071.8|14071.8|14071.8|14071.8|14071.8|0
1616145780000|2021-03-19 09:23:00|14072.23|14072.23|14072.23|14072.23|14072.23|14072.23|14072.23|14072.23|0
1616145810000|2021-03-19 09:23:30|14075.43|14075.43|14077.4|14077.4|14077.4|14077.4|14075.43|14075.43|0
1616145820000|2021-03-19 09:23:40|14076.01|14076.01|14077.89|14077.89|14077.89|14077.89|14076.01|14076.01|0
1616145830000|2021-03-19 09:23:50|14078.86|14078.86|14078.86|14078.86|14078.86|14078.86|14078.86|14078.86|0
1616145840000|2021-03-19 09:24:00|14080.25|14080.25|14080.25|14080.25|14080.25|14080.25|14080.25|14080.25|0
1616145880000|2021-03-19 09:24:40|14081.09|14081.09|14081.51|14081.51|14081.51|14081.51|14081.09|14081.09|0
1616145900000|2021-03-19 09:25:00|14083.48|14083.48|14085.45|14085.45|14085.45|14085.45|14083.48|14083.48|0
1616145940000|2021-03-19 09:25:40|14082.67|14082.67|14082.67|14082.67|14082.67|14082.67|14082.67|14082.67|0
1616145950000|2021-03-19 09:25:50|14083.16|14083.16|14084.13|14084.13|14084.13|14084.13|14083.16|14083.16|0
1616145960000|2021-03-19 09:26:00|14082.16|14082.16|14080.77|14080.77|14082.16|14082.16|14080.77|14080.77|0
1616145970000|2021-03-19 09:26:10|14079.38|14079.38|14079.38|14079.38|14079.38|14079.38|14079.38|14079.38|0
1616145980000|2021-03-19 09:26:20|14080.84|14080.84|14081.33|14081.33|14081.33|14081.33|14080.84|14080.84|0
1616145990000|2021-03-19 09:26:30|14081.82|14081.82|14082.79|14082.79|14082.79|14082.79|14081.82|14081.82|0
1616146020000|2021-03-19 09:27:00|14082.3|14082.3|14083.28|14083.28|14083.28|14083.28|14082.3|14082.3|0
1616146030000|2021-03-19 09:27:10|14081.82|14081.82|14080.82|14080.82|14082.79|14082.79|14080.82|14080.82|0
1616146040000|2021-03-19 09:27:20|14082.21|14082.21|14082.21|14082.21|14082.21|14082.21|14082.21|14082.21|0
1616146060000|2021-03-19 09:27:40|14083.41|14083.41|14083.41|14083.41|14083.41|14083.41|14083.41|14083.41|0
1616146080000|2021-03-19 09:28:00|14081.95|14081.95|14083.78|14083.78|14083.78|14083.78|14081.95|14081.95|0
1616146160000|2021-03-19 09:29:20|14084.26|14084.26|14083.85|14083.85|14084.75|14084.75|14083.36|14083.36|0
1616146200000|2021-03-19 09:30:00|14082.87|14082.87|14082.87|14082.87|14082.87|14082.87|14082.87|14082.87|0
1616146210000|2021-03-19 09:30:10|14081.41|14081.41|14084.36|14084.36|14084.36|14084.36|14081.41|14081.41|0
1616146250000|2021-03-19 09:30:50|14082.39|14082.39|14082.39|14082.39|14082.39|14082.39|14082.39|14082.39|0
1616146280000|2021-03-19 09:31:20|14079.61|14079.61|14079.61|14079.61|14079.61|14079.61|14079.61|14079.61|0
1616146300000|2021-03-19 09:31:40|14081|14081|14080.58|14080.58|14081.97|14081.97|14080.58|14080.58|0
1616146310000|2021-03-19 09:31:50|14078.61|14078.61|14078.61|14078.61|14078.61|14078.61|14078.61|14078.61|0
1616146320000|2021-03-19 09:32:00|14077.75|14077.75|14077.75|14077.75|14077.75|14077.75|14077.75|14077.75|0
1616146330000|2021-03-19 09:32:10|14078.18|14078.18|14078.18|14078.18|14078.18|14078.18|14078.18|14078.18|0
1616146370000|2021-03-19 09:32:50|14078.67|14078.67|14080.13|14080.13|14080.13|14080.13|14078.67|14078.67|0
1616146380000|2021-03-19 09:33:00|14078.67|14078.67|14079.7|14079.7|14080.13|14080.13|14078.67|14078.67|0
1616146420000|2021-03-19 09:33:40|14081.67|14081.67|14079.27|14079.27|14081.67|14081.67|14079.27|14079.27|0
1616146440000|2021-03-19 09:34:00|14081.24|14081.24|14081.24|14081.24|14081.24|14081.24|14081.24|14081.24|0
1616146480000|2021-03-19 09:34:40|14083.21|14083.21|14087.94|14087.94|14087.94|14087.94|14083.21|14083.21|0
1616146490000|2021-03-19 09:34:50|14088.42|14088.42|14088.42|14088.42|14088.42|14088.42|14088.42|14088.42|0
1616146500000|2021-03-19 09:35:00|14086.45|14086.45|14084.99|14084.99|14086.45|14086.45|14084.02|14084.02|0
1616146510000|2021-03-19 09:35:10|14083.05|14083.05|14089.93|14089.93|14089.93|14089.93|14083.05|14083.05|0
1616146520000|2021-03-19 09:35:20|14091.39|14091.39|14092.85|14092.85|14092.85|14092.85|14091.39|14091.39|0
1616146530000|2021-03-19 09:35:30|14093.34|14093.34|14097.18|14097.18|14097.18|14097.18|14093.34|14093.34|0
1616146550000|2021-03-19 09:35:50|14099.15|14099.15|14099.64|14099.64|14099.64|14099.64|14097.69|14097.69|0
1616146560000|2021-03-19 09:36:00|14099.15|14099.15|14095.47|14095.47|14099.64|14099.64|14095.47|14095.47|0
1616146580000|2021-03-19 09:36:20|14095.96|14095.96|14095.96|14095.96|14095.96|14095.96|14095.96|14095.96|0
1616146590000|2021-03-19 09:36:30|14094.5|14094.5|14094.01|14094.01|14094.5|14094.5|14094.01|14094.01|0
1616146610000|2021-03-19 09:36:50|14091.23|14091.23|14094.01|14094.01|14094.01|14094.01|14091.23|14091.23|0
1616146620000|2021-03-19 09:37:00|14096.79|14096.79|14096.79|14096.79|14096.79|14096.79|14096.79|14096.79|0
1616146640000|2021-03-19 09:37:20|14098.76|14098.76|14100.73|14100.73|14100.73|14100.73|14098.76|14098.76|0
1616146650000|2021-03-19 09:37:30|14102.12|14102.12|14102.12|14102.12|14102.12|14102.12|14102.12|14102.12|0
1616146660000|2021-03-19 09:37:40|14100.73|14100.73|14100.73|14100.73|14100.73|14100.73|14100.73|14100.73|0
1616146670000|2021-03-19 09:37:50|14102.12|14102.12|14102.12|14102.12|14102.12|14102.12|14102.12|14102.12|0
1616146680000|2021-03-19 09:38:00|14103.51|14103.51|14103.08|14103.08|14103.51|14103.51|14103.08|14103.08|0
1616146690000|2021-03-19 09:38:10|14102.66|14102.66|14102.66|14102.66|14102.66|14102.66|14102.66|14102.66|0
1616146730000|2021-03-19 09:38:50|14100.69|14100.69|14100.69|14100.69|14100.69|14100.69|14100.69|14100.69|0
1616146740000|2021-03-19 09:39:00|14099.3|14099.3|14099.3|14099.3|14099.3|14099.3|14099.3|14099.3|0
1616146790000|2021-03-19 09:39:50|14100.69|14100.69|14100.69|14100.69|14100.69|14100.69|14100.69|14100.69|0
1616146800000|2021-03-19 09:40:00|14099.43|14099.43|14099.85|14099.85|14099.85|14099.85|14099.43|14099.43|0
1616146810000|2021-03-19 09:40:10|14101.24|14101.24|14102.08|14102.08|14102.08|14102.08|14101.24|14101.24|0
1616146830000|2021-03-19 09:40:30|14100.69|14100.69|14097.91|14097.91|14100.69|14100.69|14097.91|14097.91|0
1616146840000|2021-03-19 09:40:40|14099.3|14099.3|14099.3|14099.3|14099.3|14099.3|14099.3|14099.3|0
1616146860000|2021-03-19 09:41:00|14095.36|14095.36|14095.36|14095.36|14095.36|14095.36|14095.36|14095.36|0
1616146890000|2021-03-19 09:41:30|14093.39|14093.39|14093.39|14093.39|14093.39|14093.39|14093.39|14093.39|0
1616146910000|2021-03-19 09:41:50|14092|14092|14092|14092|14092|14092|14092|14092|0
1616146930000|2021-03-19 09:42:10|14090.61|14090.61|14090.61|14090.61|14090.61|14090.61|14090.61|14090.61|0
1616147100000|2021-03-19 09:45:00|14091.59|14091.59|14089.41|14089.41|14091.59|14091.59|14089.41|14089.41|0
1616147110000|2021-03-19 09:45:10|14090.39|14090.39|14090.39|14090.39|14090.39|14090.39|14090.39|14090.39|0
1616147120000|2021-03-19 09:45:20|14090.87|14090.87|14090.87|14090.87|14090.87|14090.87|14090.87|14090.87|0
1616147130000|2021-03-19 09:45:30|14092.26|14092.26|14092.26|14092.26|14092.26|14092.26|14092.26|14092.26|0
1616147150000|2021-03-19 09:45:50|14093.1|14093.1|14091.9|14091.9|14093.1|14093.1|14091.9|14091.9|0
1616147180000|2021-03-19 09:46:20|14093.29|14093.29|14094.68|14094.68|14094.68|14094.68|14093.29|14093.29|0
1616147190000|2021-03-19 09:46:30|14095.54|14095.54|14095.54|14095.54|14095.54|14095.54|14095.54|14095.54|0
1616147200000|2021-03-19 09:46:40|14093.59|14093.59|14094.56|14094.56|14094.56|14094.56|14093.59|14093.59|0
1616147210000|2021-03-19 09:46:50|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|0
1616147220000|2021-03-19 09:47:00|14092.2|14092.2|14091.23|14091.23|14092.69|14092.69|14090.74|14090.74|0
1616147250000|2021-03-19 09:47:30|14092.62|14092.62|14091.23|14091.23|14092.62|14092.62|14091.23|14091.23|0
1616147270000|2021-03-19 09:47:50|14089.84|14089.84|14091.81|14091.81|14091.81|14091.81|14089.84|14089.84|0
1616147280000|2021-03-19 09:48:00|14089.84|14089.84|14089.84|14089.84|14089.84|14089.84|14089.84|14089.84|0
1616147300000|2021-03-19 09:48:20|14089.35|14089.35|14083.95|14083.95|14089.35|14089.35|14083.95|14083.95|0
1616147310000|2021-03-19 09:48:30|14081.17|14081.17|14077.81|14077.81|14081.17|14081.17|14077.81|14077.81|0
1616147320000|2021-03-19 09:48:40|14080.59|14080.59|14080.59|14080.59|14080.59|14080.59|14080.59|14080.59|0
1616147330000|2021-03-19 09:48:50|14083.37|14083.37|14083.37|14083.37|14083.37|14083.37|14083.37|14083.37|0
1616147340000|2021-03-19 09:49:00|14082.94|14082.94|14083.37|14083.37|14083.37|14083.37|14082.94|14082.94|0
1616147350000|2021-03-19 09:49:10|14083.8|14083.8|14082.94|14082.94|14083.8|14083.8|14082.94|14082.94|0
1616147370000|2021-03-19 09:49:30|14082.51|14082.51|14082.51|14082.51|14082.51|14082.51|14082.51|14082.51|0
1616147400000|2021-03-19 09:50:00|14081.12|14081.12|14081.31|14081.31|14082.51|14082.51|14081.12|14081.12|0
1616147410000|2021-03-19 09:50:10|14075.4|14075.4|14077.37|14077.37|14077.37|14077.37|14075.4|14075.4|0
1616147420000|2021-03-19 09:50:20|14076.94|14076.94|14076.94|14076.94|14076.94|14076.94|14076.94|14076.94|0
1616147430000|2021-03-19 09:50:30|14078.33|14078.33|14076.94|14076.94|14078.33|14078.33|14076.94|14076.94|0
1616147450000|2021-03-19 09:50:50|14075.55|14075.55|14075.55|14075.55|14075.55|14075.55|14075.55|14075.55|0
1616147460000|2021-03-19 09:51:00|14074.17|14074.17|14074.17|14074.17|14074.17|14074.17|14074.17|14074.17|0
1616147470000|2021-03-19 09:51:10|14073.68|14073.68|14071.73|14071.73|14073.68|14073.68|14071.73|14071.73|0
1616147530000|2021-03-19 09:52:10|14072.15|14072.15|14072.15|14072.15|14072.15|14072.15|14072.15|14072.15|0
1616147540000|2021-03-19 09:52:20|14074.12|14074.12|14074.12|14074.12|14074.12|14074.12|14074.12|14074.12|0
1616147570000|2021-03-19 09:52:50|14072.15|14072.15|14072.15|14072.15|14072.15|14072.15|14072.15|14072.15|0
1616147580000|2021-03-19 09:53:00|14072.57|14072.57|14072.57|14072.57|14072.57|14072.57|14072.57|14072.57|0
1616147590000|2021-03-19 09:53:10|14072.09|14072.09|14065.97|14065.97|14072.09|14072.09|14065.97|14065.97|0
1616147610000|2021-03-19 09:53:30|14064|14064|14060.22|14060.22|14064|14064|14060.22|14060.22|0
1616147640000|2021-03-19 09:54:00|14064.16|14064.16|14064.16|14064.16|14064.16|14064.16|14062.77|14062.77|0
1616147660000|2021-03-19 09:54:20|14066.13|14066.13|14066.13|14066.13|14066.13|14066.13|14066.13|14066.13|0
1616147690000|2021-03-19 09:54:50|14070.07|14070.07|14072.04|14072.04|14072.04|14072.04|14070.07|14070.07|0
1616147700000|2021-03-19 09:55:00|14073.43|14073.43|14073.43|14073.43|14073.43|14073.43|14073.43|14073.43|0
1616147710000|2021-03-19 09:55:10|14075.4|14075.4|14075.4|14075.4|14075.4|14075.4|14075.4|14075.4|0
1616147720000|2021-03-19 09:55:20|14079.35|14079.35|14080.54|14080.54|14080.54|14080.54|14079.35|14079.35|0
1616147780000|2021-03-19 09:56:20|14083.32|14083.32|14083.32|14083.32|14083.32|14083.32|14083.32|14083.32|0
1616147790000|2021-03-19 09:56:30|14084.16|14084.16|14085.55|14085.55|14085.55|14085.55|14084.16|14084.16|0
1616147810000|2021-03-19 09:56:50|14085.13|14085.13|14079.57|14079.57|14085.13|14085.13|14079.57|14079.57|0
1616147850000|2021-03-19 09:57:30|14082|14082|14082|14082|14082|14082|14082|14082|0
1616147860000|2021-03-19 09:57:40|14082.49|14082.49|14082.97|14082.97|14082.97|14082.97|14082.49|14082.49|0
1616147900000|2021-03-19 09:58:20|14085.75|14085.75|14085.75|14085.75|14085.75|14085.75|14085.75|14085.75|0
1616147910000|2021-03-19 09:58:30|14087.72|14087.72|14089.69|14089.69|14089.69|14089.69|14087.72|14087.72|0
1616147920000|2021-03-19 09:58:40|14087.72|14087.72|14087.72|14087.72|14087.72|14087.72|14087.72|14087.72|0
1616147940000|2021-03-19 09:59:00|14089.11|14089.11|14088.68|14088.68|14089.11|14089.11|14088.68|14088.68|0
1616147960000|2021-03-19 09:59:20|14089.54|14089.54|14089.54|14089.54|14089.54|14089.54|14089.54|14089.54|0
1616148010000|2021-03-19 10:00:10|14090.93|14090.93|14092.9|14092.9|14092.9|14092.9|14090.93|14090.93|0
1616148020000|2021-03-19 10:00:20|14094.29|14094.29|14096.88|14096.88|14096.88|14096.88|14094.29|14094.29|0
1616148040000|2021-03-19 10:00:40|14102.79|14102.79|14102.79|14102.79|14106.73|14106.73|14102.79|14102.79|0
1616148060000|2021-03-19 10:01:00|14106.73|14106.73|14107.97|14107.97|14109.94|14109.94|14106.73|14106.73|0
1616148100000|2021-03-19 10:01:40|14106|14106|14107.97|14107.97|14109.36|14109.36|14106|14106|0
1616148110000|2021-03-19 10:01:50|14106|14106|14106|14106|14106|14106|14106|14106|0
1616148140000|2021-03-19 10:02:20|14104.61|14104.61|14104.61|14104.61|14104.61|14104.61|14104.61|14104.61|0
1616148150000|2021-03-19 10:02:30|14105.45|14105.45|14105.45|14105.45|14105.45|14105.45|14105.45|14105.45|0
1616148160000|2021-03-19 10:02:40|14104.96|14104.96|14102.99|14102.99|14104.96|14104.96|14102.99|14102.99|0
1616148170000|2021-03-19 10:02:50|14104.38|14104.38|14105.77|14105.77|14105.77|14105.77|14104.38|14104.38|0
1616148180000|2021-03-19 10:03:00|14104.38|14104.38|14102.99|14102.99|14104.38|14104.38|14102.99|14102.99|0
1616148200000|2021-03-19 10:03:20|14104.38|14104.38|14104.38|14104.38|14104.38|14104.38|14104.38|14104.38|0
1616148210000|2021-03-19 10:03:30|14102.99|14102.99|14102.99|14102.99|14102.99|14102.99|14102.99|14102.99|0
1616148250000|2021-03-19 10:04:10|14100.21|14100.21|14100.21|14100.21|14100.21|14100.21|14100.21|14100.21|0
1616148270000|2021-03-19 10:04:30|14100.7|14100.7|14101.19|14101.19|14101.19|14101.19|14100.7|14100.7|0
1616148300000|2021-03-19 10:05:00|14098.41|14098.41|14098.41|14098.41|14098.41|14098.41|14098.41|14098.41|0
1616148330000|2021-03-19 10:05:30|14097.02|14097.02|14097.02|14097.02|14097.02|14097.02|14097.02|14097.02|0
1616148340000|2021-03-19 10:05:40|14099.8|14099.8|14101.19|14101.19|14101.19|14101.19|14099.8|14099.8|0
1616148350000|2021-03-19 10:05:50|14101.61|14101.61|14101.61|14101.61|14101.61|14101.61|14101.61|14101.61|0
1616148400000|2021-03-19 10:06:40|14099.64|14099.64|14099.64|14099.64|14099.64|14099.64|14099.64|14099.64|0
1616148450000|2021-03-19 10:07:30|14102.42|14102.42|14102.85|14102.85|14102.85|14102.85|14102.42|14102.42|0
1616148500000|2021-03-19 10:08:20|14104.24|14104.24|14104.24|14104.24|14104.24|14104.24|14104.24|14104.24|0
1616148530000|2021-03-19 10:08:50|14104.67|14104.67|14104.67|14104.67|14104.67|14104.67|14104.67|14104.67|0
1616148550000|2021-03-19 10:09:10|14108.61|14108.61|14106.79|14106.79|14109.57|14109.57|14106.79|14106.79|0
1616148560000|2021-03-19 10:09:20|14107.76|14107.76|14108.25|14108.25|14108.25|14108.25|14107.76|14107.76|0
1616148580000|2021-03-19 10:09:40|14110.22|14110.22|14110.22|14110.22|14110.22|14110.22|14110.22|14110.22|0
1616148590000|2021-03-19 10:09:50|14111.42|14111.42|14111.42|14111.42|14111.42|14111.42|14111.42|14111.42|0
1616148900000|2021-03-19 10:15:00|14110.45|14110.45|14110.45|14110.45|14110.45|14110.45|14110.45|14110.45|0
1616148910000|2021-03-19 10:15:10|14109.48|14109.48|14105.39|14105.39|14109.48|14109.48|14105.39|14105.39|0
1616148920000|2021-03-19 10:15:20|14106.59|14106.59|14061.08|14061.08|14106.59|14106.59|14061.08|14061.08|0
1616148930000|2021-03-19 10:15:30|14059.8|14059.8|14062.64|14062.64|14062.64|14062.64|14054.76|14054.76|0
1616148940000|2021-03-19 10:15:40|14062.21|14062.21|14058.76|14058.76|14062.7|14062.7|14058.76|14058.76|0
1616148950000|2021-03-19 10:15:50|14060.15|14060.15|14055.33|14055.33|14060.15|14060.15|14055.33|14055.33|0
1616148960000|2021-03-19 10:16:00|14051.97|14051.97|14058.85|14058.85|14058.85|14058.85|14051.97|14051.97|0
1616148970000|2021-03-19 10:16:10|14060.24|14060.24|14045.49|14045.49|14060.24|14060.24|14045.49|14045.49|0
1616148980000|2021-03-19 10:16:20|14042.71|14042.71|14046.81|14046.81|14048.2|14048.2|14037.11|14037.11|0
1616148990000|2021-03-19 10:16:30|14045.61|14045.61|14045.61|14045.61|14047|14047|14044.22|14044.22|0
1616149000000|2021-03-19 10:16:40|14042.83|14042.83|14042.83|14042.83|14042.83|14042.83|14042.83|14042.83|0
1616149010000|2021-03-19 10:16:50|14042.34|14042.34|14041.85|14041.85|14042.34|14042.34|14041.85|14041.85|0
1616149020000|2021-03-19 10:17:00|14044.63|14044.63|14053.57|14053.57|14053.57|14053.57|14044.63|14044.63|0
1616149030000|2021-03-19 10:17:10|14054.77|14054.77|14054.19|14054.19|14056.16|14056.16|14054.19|14054.19|0
1616149040000|2021-03-19 10:17:20|14049.44|14049.44|14048.05|14048.05|14050.83|14050.83|14048.05|14048.05|0
1616149070000|2021-03-19 10:17:50|14044.11|14044.11|14042.14|14042.14|14044.11|14044.11|14042.14|14042.14|0
1616149090000|2021-03-19 10:18:10|14040.17|14040.17|14040.75|14040.75|14040.75|14040.75|14036.81|14036.81|0
1616149100000|2021-03-19 10:18:20|14037.39|14037.39|14035.21|14035.21|14037.39|14037.39|14033.75|14033.75|0
1616149110000|2021-03-19 10:18:30|14036.19|14036.19|14039.55|14039.55|14039.55|14039.55|14036.19|14036.19|0
1616149120000|2021-03-19 10:18:40|14040.94|14040.94|14040.94|14040.94|14040.94|14040.94|14040.94|14040.94|0
1616149130000|2021-03-19 10:18:50|14042.33|14042.33|14047.31|14047.31|14047.31|14047.31|14042.33|14042.33|0
1616149140000|2021-03-19 10:19:00|14048.69|14048.69|14050.67|14050.67|14050.67|14050.67|14048.69|14048.69|0
1616149160000|2021-03-19 10:19:20|14049.28|14049.28|14049.28|14049.28|14049.28|14049.28|14049.28|14049.28|0
1616149200000|2021-03-19 10:20:00|14051.25|14051.25|14049.28|14049.28|14051.25|14051.25|14049.28|14049.28|0
1616149210000|2021-03-19 10:20:10|14051.25|14051.25|14050.27|14050.27|14051.25|14051.25|14050.27|14050.27|0
1616149230000|2021-03-19 10:20:30|14048.99|14048.99|14048.99|14048.99|14048.99|14048.99|14048.99|14048.99|0
1616149250000|2021-03-19 10:20:50|14050.96|14050.96|14050.96|14050.96|14050.96|14050.96|14050.96|14050.96|0
1616149260000|2021-03-19 10:21:00|14049.57|14049.57|14045.63|14045.63|14049.57|14049.57|14043.66|14043.66|0
1616149270000|2021-03-19 10:21:10|14047.6|14047.6|14047.6|14047.6|14047.6|14047.6|14047.6|14047.6|0
1616149320000|2021-03-19 10:22:00|14048.99|14048.99|14048.99|14048.99|14048.99|14048.99|14048.99|14048.99|0
1616149330000|2021-03-19 10:22:10|14047.02|14047.02|14047.02|14047.02|14047.02|14047.02|14047.02|14047.02|0
1616149360000|2021-03-19 10:22:40|14048.99|14048.99|14050.96|14050.96|14050.96|14050.96|14048.99|14048.99|0
1616149370000|2021-03-19 10:22:50|14051.82|14051.82|14051.82|14051.82|14051.82|14051.82|14051.82|14051.82|0
1616149380000|2021-03-19 10:23:00|14053.79|14053.79|14053.79|14053.79|14053.79|14053.79|14053.79|14053.79|0
1616149430000|2021-03-19 10:23:50|14051.82|14051.82|14051.82|14051.82|14051.82|14051.82|14051.82|14051.82|0
1616149460000|2021-03-19 10:24:20|14052.24|14052.24|14052.24|14052.24|14052.24|14052.24|14052.24|14052.24|0
1616149490000|2021-03-19 10:24:50|14051.39|14051.39|14051.82|14051.82|14051.82|14051.82|14051.39|14051.39|0
1616149520000|2021-03-19 10:25:20|14052.79|14052.79|14055.57|14055.57|14055.57|14055.57|14052.79|14052.79|0
1616149560000|2021-03-19 10:26:00|14056.96|14056.96|14056.96|14056.96|14056.96|14056.96|14054.99|14054.99|0
1616149580000|2021-03-19 10:26:20|14053.02|14053.02|14048.2|14048.2|14053.02|14053.02|14048.2|14048.2|0
1616149590000|2021-03-19 10:26:30|14046.81|14046.81|14048.78|14048.78|14048.78|14048.78|14046.81|14046.81|0
1616149600000|2021-03-19 10:26:40|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|0
1616149620000|2021-03-19 10:27:00|14054.69|14054.69|14054.69|14054.69|14054.69|14054.69|14054.69|14054.69|0
1616149630000|2021-03-19 10:27:10|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|0
1616149640000|2021-03-19 10:27:20|14046.81|14046.81|14046.81|14046.81|14046.81|14046.81|14046.81|14046.81|0
1616149650000|2021-03-19 10:27:30|14048.78|14048.78|14048.78|14048.78|14048.78|14048.78|14048.78|14048.78|0
1616149660000|2021-03-19 10:27:40|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|0
1616149680000|2021-03-19 10:28:00|14052.14|14052.14|14052.72|14052.72|14052.72|14052.72|14052.14|14052.14|0
1616149690000|2021-03-19 10:28:10|14055.5|14055.5|14055.5|14055.5|14055.5|14055.5|14055.5|14055.5|0
1616149700000|2021-03-19 10:28:20|14056.7|14056.7|14058.09|14058.09|14058.09|14058.09|14056.7|14056.7|0
1616149710000|2021-03-19 10:28:30|14058.52|14058.52|14061.3|14061.3|14061.3|14061.3|14058.52|14058.52|0
1616149720000|2021-03-19 10:28:40|14062.14|14062.14|14064.11|14064.11|14064.11|14064.11|14062.14|14062.14|0
1616149740000|2021-03-19 10:29:00|14068.05|14068.05|14068.05|14068.05|14068.05|14068.05|14068.05|14068.05|0
1616149750000|2021-03-19 10:29:10|14069.25|14069.25|14069.25|14069.25|14069.25|14069.25|14069.25|14069.25|0
1616149760000|2021-03-19 10:29:20|14073.42|14073.42|14073.42|14073.42|14073.42|14073.42|14073.42|14073.42|0
1616149780000|2021-03-19 10:29:40|14077.59|14077.59|14077.59|14077.59|14077.59|14077.59|14077.59|14077.59|0
1616149790000|2021-03-19 10:29:50|14076.2|14076.2|14072.22|14072.22|14076.2|14076.2|14072.22|14072.22|0
1616149800000|2021-03-19 10:30:00|14073.61|14073.61|14073.61|14073.61|14073.61|14073.61|14073.61|14073.61|0
1616149810000|2021-03-19 10:30:10|14075|14075|14075.83|14075.83|14075.83|14075.83|14075|14075|0
1616149820000|2021-03-19 10:30:20|14076.25|14076.25|14076.25|14076.25|14076.25|14076.25|14076.25|14076.25|0
1616149830000|2021-03-19 10:30:30|14077.45|14077.45|14077.45|14077.45|14077.45|14077.45|14077.45|14077.45|0
1616149840000|2021-03-19 10:30:40|14080.23|14080.23|14080.23|14080.23|14082.2|14082.2|14080.23|14080.23|0
1616149860000|2021-03-19 10:31:00|14078.84|14078.84|14078.84|14078.84|14078.84|14078.84|14078.84|14078.84|0
1616149880000|2021-03-19 10:31:20|14079.27|14079.27|14073.94|14073.94|14079.27|14079.27|14073.94|14073.94|0
1616149890000|2021-03-19 10:31:30|14074.91|14074.91|14074.91|14074.91|14074.91|14074.91|14074.91|14074.91|0
1616149900000|2021-03-19 10:31:40|14076.88|14076.88|14076.88|14076.88|14076.88|14076.88|14076.88|14076.88|0
1616149910000|2021-03-19 10:31:50|14076.46|14076.46|14076.35|14076.35|14077.74|14077.74|14076.35|14076.35|0
1616149950000|2021-03-19 10:32:30|14074.38|14074.38|14071.6|14071.6|14074.38|14074.38|14071.6|14071.6|0
1616149980000|2021-03-19 10:33:00|14070.32|14070.32|14070.32|14070.32|14070.32|14070.32|14070.32|14070.32|0
1616150000000|2021-03-19 10:33:20|14073.1|14073.1|14073.1|14073.1|14073.1|14073.1|14073.1|14073.1|0
1616150010000|2021-03-19 10:33:30|14074.49|14074.49|14074.49|14074.49|14074.49|14074.49|14074.49|14074.49|0
1616150040000|2021-03-19 10:34:00|14076.46|14076.46|14077.85|14077.85|14079.24|14079.24|14076.46|14076.46|0
1616150050000|2021-03-19 10:34:10|14076.46|14076.46|14079.11|14079.11|14079.11|14079.11|14076.46|14076.46|0
1616150060000|2021-03-19 10:34:20|14077.72|14077.72|14077.72|14077.72|14077.72|14077.72|14077.72|14077.72|0
1616150100000|2021-03-19 10:35:00|14079.69|14079.69|14081.66|14081.66|14081.66|14081.66|14079.69|14079.69|0
1616150110000|2021-03-19 10:35:10|14084.44|14084.44|14086.31|14086.31|14086.31|14086.31|14084.44|14084.44|0
1616150200000|2021-03-19 10:36:40|14087.7|14087.7|14087.15|14087.15|14088.12|14088.12|14087.15|14087.15|0
1616150220000|2021-03-19 10:37:00|14085.18|14085.18|14085.18|14085.18|14085.18|14085.18|14085.18|14085.18|0
1616150240000|2021-03-19 10:37:20|14087.15|14087.15|14087.15|14087.15|14087.15|14087.15|14087.15|14087.15|0
1616150250000|2021-03-19 10:37:30|14091.09|14091.09|14091.09|14091.09|14091.09|14091.09|14091.09|14091.09|0
1616150260000|2021-03-19 10:37:40|14089.12|14089.12|14092.06|14092.06|14092.06|14092.06|14089.12|14089.12|0
1616150270000|2021-03-19 10:37:50|14094.03|14094.03|14092.54|14092.54|14095.32|14095.32|14092.54|14092.54|0
1616150290000|2021-03-19 10:38:10|14088.6|14088.6|14088.6|14088.6|14088.6|14088.6|14088.6|14088.6|0
1616150300000|2021-03-19 10:38:20|14088.11|14088.11|14088.11|14088.11|14088.11|14088.11|14088.11|14088.11|0
1616150320000|2021-03-19 10:38:40|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|0
1616150330000|2021-03-19 10:38:50|14083.94|14083.94|14082.55|14082.55|14083.94|14083.94|14082.55|14082.55|0
1616150370000|2021-03-19 10:39:30|14076.64|14076.64|14073.81|14073.81|14076.64|14076.64|14073.81|14073.81|0
1616150380000|2021-03-19 10:39:40|14072.42|14072.42|14072.42|14072.42|14072.42|14072.42|14072.42|14072.42|0
1616150400000|2021-03-19 10:40:00|14071.45|14071.45|14075.62|14075.62|14075.62|14075.62|14071.45|14071.45|0
1616150410000|2021-03-19 10:40:10|14076.48|14076.48|14078.45|14078.45|14078.45|14078.45|14076.48|14076.48|0
1616150450000|2021-03-19 10:40:50|14077.06|14077.06|14071.14|14071.14|14077.06|14077.06|14071.14|14071.14|0
1616150460000|2021-03-19 10:41:00|14075.09|14075.09|14078.45|14078.45|14078.45|14078.45|14075.09|14075.09|0
1616150480000|2021-03-19 10:41:20|14079.84|14079.84|14079.84|14079.84|14079.84|14079.84|14079.84|14079.84|0
1616150490000|2021-03-19 10:41:30|14077.86|14077.86|14077.86|14077.86|14077.86|14077.86|14077.86|14077.86|0
1616150500000|2021-03-19 10:41:40|14079.84|14079.84|14079.84|14079.84|14079.84|14079.84|14079.84|14079.84|0
1616150520000|2021-03-19 10:42:00|14077.86|14077.86|14077.86|14077.86|14077.86|14077.86|14077.86|14077.86|0
1616150530000|2021-03-19 10:42:10|14079.25|14079.25|14079.25|14079.25|14079.25|14079.25|14079.25|14079.25|0
1616150540000|2021-03-19 10:42:20|14076.48|14076.48|14073.7|14073.7|14076.48|14076.48|14073.7|14073.7|0
1616150550000|2021-03-19 10:42:30|14071.73|14071.73|14069.75|14069.75|14071.73|14071.73|14069.75|14069.75|0
1616150570000|2021-03-19 10:42:50|14071.73|14071.73|14071.73|14071.73|14071.73|14071.73|14071.73|14071.73|0
1616150630000|2021-03-19 10:43:50|14072.7|14072.7|14072.7|14072.7|14072.7|14072.7|14072.7|14072.7|0
1616150640000|2021-03-19 10:44:00|14074.09|14074.09|14074.09|14074.09|14074.09|14074.09|14074.09|14074.09|0
1616150660000|2021-03-19 10:44:20|14076.06|14076.06|14076.06|14076.06|14076.06|14076.06|14076.06|14076.06|0
1616150670000|2021-03-19 10:44:30|14074.67|14074.67|14076.06|14076.06|14076.06|14076.06|14074.67|14074.67|0
1616150720000|2021-03-19 10:45:20|14074.77|14074.77|14074.77|14074.77|14074.77|14074.77|14074.77|14074.77|0
1616150730000|2021-03-19 10:45:30|14075.63|14075.63|14075.63|14075.63|14075.63|14075.63|14075.63|14075.63|0
1616150760000|2021-03-19 10:46:00|14074.17|14074.17|14074.17|14074.17|14074.17|14074.17|14074.17|14074.17|0
1616150770000|2021-03-19 10:46:10|14073.2|14073.2|14072.71|14072.71|14073.2|14073.2|14072.71|14072.71|0
1616150790000|2021-03-19 10:46:30|14074.1|14074.1|14076.88|14076.88|14076.88|14076.88|14074.1|14074.1|0
1616150800000|2021-03-19 10:46:40|14074.91|14074.91|14075.91|14075.91|14075.91|14075.91|14073.94|14073.94|0
1616150810000|2021-03-19 10:46:50|14075.07|14075.07|14079.01|14079.01|14079.01|14079.01|14075.07|14075.07|0
1616150820000|2021-03-19 10:47:00|14077.62|14077.62|14077.62|14077.62|14077.62|14077.62|14077.62|14077.62|0
1616150840000|2021-03-19 10:47:20|14073.68|14073.68|14072.48|14072.48|14073.68|14073.68|14072.48|14072.48|0
1616150850000|2021-03-19 10:47:30|14071.28|14071.28|14071.7|14071.7|14071.7|14071.7|14071.28|14071.28|0
1616150920000|2021-03-19 10:48:40|14067.76|14067.76|14067.76|14067.76|14067.76|14067.76|14067.76|14067.76|0
1616150930000|2021-03-19 10:48:50|14064.98|14064.98|14070.31|14070.31|14070.31|14070.31|14064.98|14064.98|0
1616150940000|2021-03-19 10:49:00|14069.89|14069.89|14068.34|14068.34|14070.31|14070.31|14066.37|14066.37|0
1616150960000|2021-03-19 10:49:20|14066.95|14066.95|14066.95|14066.95|14066.95|14066.95|14066.95|14066.95|0
1616150980000|2021-03-19 10:49:40|14068.34|14068.34|14068.34|14068.34|14068.34|14068.34|14068.34|14068.34|0
1616150990000|2021-03-19 10:49:50|14069.73|14069.73|14074.29|14074.29|14074.29|14074.29|14069.73|14069.73|0
1616151000000|2021-03-19 10:50:00|14073.09|14073.09|14078.53|14078.53|14078.53|14078.53|14071.12|14071.12|0
1616151010000|2021-03-19 10:50:10|14081.12|14081.12|14085.88|14085.88|14085.88|14085.88|14079.73|14079.73|0
1616151020000|2021-03-19 10:50:20|14089.24|14089.24|14093.8|14093.8|14093.8|14093.8|14089.24|14089.24|0
1616151030000|2021-03-19 10:50:30|14092.6|14092.6|14093.41|14093.41|14095.38|14095.38|14092.6|14092.6|0
1616151040000|2021-03-19 10:50:40|14092.02|14092.02|14100.84|14100.84|14100.84|14100.84|14092.02|14092.02|0
1616151050000|2021-03-19 10:50:50|14098.87|14098.87|14102.81|14102.81|14102.81|14102.81|14098.87|14098.87|0
1616151060000|2021-03-19 10:51:00|14100.84|14100.84|14097.25|14097.25|14100.84|14100.84|14095.28|14095.28|0
1616151070000|2021-03-19 10:51:10|14095.86|14095.86|14095.86|14095.86|14099.22|14099.22|14093.08|14093.08|0
1616151080000|2021-03-19 10:51:20|14093.89|14093.89|14099.22|14099.22|14099.22|14099.22|14093.89|14093.89|0
1616151090000|2021-03-19 10:51:30|14101.19|14101.19|14099.22|14099.22|14101.19|14101.19|14097.83|14097.83|0
1616151100000|2021-03-19 10:51:40|14097.83|14097.83|14098.22|14098.22|14101|14101|14095.05|14095.05|0
1616151110000|2021-03-19 10:51:50|14096.83|14096.83|14097.16|14097.16|14097.16|14097.16|14092.41|14092.41|0
1616151120000|2021-03-19 10:52:00|14093.99|14093.99|14089.85|14089.85|14093.99|14093.99|14089.85|14089.85|0
1616151130000|2021-03-19 10:52:10|14091.24|14091.24|14090.43|14090.43|14094.41|14094.41|14090.43|14090.43|0
1616151140000|2021-03-19 10:52:20|14094.41|14094.41|14094.41|14094.41|14096.38|14096.38|14094.41|14094.41|0
1616151150000|2021-03-19 10:52:30|14091.63|14091.63|14093.02|14093.02|14093.02|14093.02|14091.63|14091.63|0
1616151160000|2021-03-19 10:52:40|14091.63|14091.63|14093.02|14093.02|14096.38|14096.38|14091.63|14091.63|0
1616151170000|2021-03-19 10:52:50|14092.17|14092.17|14097.5|14097.5|14097.5|14097.5|14090.97|14090.97|0
1616151180000|2021-03-19 10:53:00|14098.89|14098.89|14098.12|14098.12|14098.89|14098.89|14097.69|14097.69|0
1616151190000|2021-03-19 10:53:10|14096.73|14096.73|14099.9|14099.9|14102.49|14102.49|14096.73|14096.73|0
1616151200000|2021-03-19 10:53:20|14097.93|14097.93|14102.49|14102.49|14102.49|14102.49|14097.93|14097.93|0
1616151210000|2021-03-19 10:53:30|14098.55|14098.55|14100.52|14100.52|14100.52|14100.52|14098.55|14098.55|0
1616151220000|2021-03-19 10:53:40|14102.49|14102.49|14100.71|14100.71|14102.68|14102.68|14100.71|14100.71|0
1616151230000|2021-03-19 10:53:50|14099.51|14099.51|14102.1|14102.1|14104.07|14104.07|14099.51|14099.51|0
1616151240000|2021-03-19 10:54:00|14096.15|14096.15|14098.12|14098.12|14099.51|14099.51|14096.15|14096.15|0
1616151250000|2021-03-19 10:54:10|14100.09|14100.09|14097.35|14097.35|14106.04|14106.04|14097.35|14097.35|0
1616151260000|2021-03-19 10:54:20|14099.32|14099.32|14098.74|14098.74|14102.1|14102.1|14093.41|14093.41|0
1616151270000|2021-03-19 10:54:30|14096.77|14096.77|14090.04|14090.04|14096.77|14096.77|14088.07|14088.07|0
1616151280000|2021-03-19 10:54:40|14091.43|14091.43|14086.1|14086.1|14092.82|14092.82|14086.1|14086.1|0
1616151290000|2021-03-19 10:54:50|14084.71|14084.71|14097.35|14097.35|14097.35|14097.35|14084.71|14084.71|0
1616151300000|2021-03-19 10:55:00|14096.15|14096.15|14087.03|14087.03|14096.15|14096.15|14087.03|14087.03|0
1616151310000|2021-03-19 10:55:10|14089|14089|14094.37|14094.37|14096.34|14096.34|14089|14089|0
1616151320000|2021-03-19 10:55:20|14092.98|14092.98|14096.76|14096.76|14096.76|14096.76|14092.98|14092.98|0
1616151330000|2021-03-19 10:55:30|14098.73|14098.73|14098.73|14098.73|14098.73|14098.73|14095.95|14095.95|0
1616151340000|2021-03-19 10:55:40|14096.76|14096.76|14097.34|14097.34|14101.32|14101.32|14096.76|14096.76|0
1616151350000|2021-03-19 10:55:50|14099.31|14099.31|14099.31|14099.31|14099.31|14099.31|14099.31|14099.31|0
1616151360000|2021-03-19 10:56:00|14097.34|14097.34|14098.11|14098.11|14098.11|14098.11|14094.75|14094.75|0
1616151370000|2021-03-19 10:56:10|14096.72|14096.72|14097.92|14097.92|14099.31|14099.31|14095.95|14095.95|0
1616151380000|2021-03-19 10:56:20|14095.95|14095.95|14099.31|14099.31|14099.31|14099.31|14095.95|14095.95|0
1616151390000|2021-03-19 10:56:30|14092.59|14092.59|14096.53|14096.53|14096.53|14096.53|14092.59|14092.59|0
1616151400000|2021-03-19 10:56:40|14099.31|14099.31|14096.72|14096.72|14100.51|14100.51|14096.72|14096.72|0
1616151410000|2021-03-19 10:56:50|14094.75|14094.75|14097.34|14097.34|14097.34|14097.34|14092.78|14092.78|0
1616151420000|2021-03-19 10:57:00|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|0
1616151430000|2021-03-19 10:57:10|14095.95|14095.95|14094.75|14094.75|14098.54|14098.54|14092.78|14092.78|0
1616151440000|2021-03-19 10:57:20|14095.37|14095.37|14096.76|14096.76|14096.76|14096.76|14091.43|14091.43|0
1616151450000|2021-03-19 10:57:30|14094.79|14094.79|14088.84|14088.84|14094.79|14094.79|14088.84|14088.84|0
1616151460000|2021-03-19 10:57:40|14093.4|14093.4|14095.99|14095.99|14097.96|14097.96|14093.4|14093.4|0
1616151470000|2021-03-19 10:57:50|14096.57|14096.57|14093.98|14093.98|14096.57|14096.57|14090.62|14090.62|0
1616151480000|2021-03-19 10:58:00|14092.59|14092.59|14092.59|14092.59|14092.59|14092.59|14091.39|14091.39|0
1616151490000|2021-03-19 10:58:10|14091.2|14091.2|14091.97|14091.97|14094.56|14094.56|14091.2|14091.2|0
1616151500000|2021-03-19 10:58:20|14090|14090|14096.53|14096.53|14096.53|14096.53|14088.61|14088.61|0
1616151510000|2021-03-19 10:58:30|14095.14|14095.14|14096.53|14096.53|14096.53|14096.53|14095.14|14095.14|0
1616151520000|2021-03-19 10:58:40|14093.17|14093.17|14097.92|14097.92|14097.92|14097.92|14093.17|14093.17|0
1616151530000|2021-03-19 10:58:50|14101.09|14101.09|14099.12|14099.12|14101.09|14101.09|14099.12|14099.12|0
1616151540000|2021-03-19 10:59:00|14101.09|14101.09|14093.98|14093.98|14101.09|14101.09|14093.98|14093.98|0
1616151550000|2021-03-19 10:59:10|14092.59|14092.59|14095.95|14095.95|14095.95|14095.95|14092.59|14092.59|0
1616151560000|2021-03-19 10:59:20|14093.17|14093.17|14096.53|14096.53|14096.53|14096.53|14089.81|14089.81|0
1616151570000|2021-03-19 10:59:30|14095.33|14095.33|14088.99|14088.99|14095.33|14095.33|14088.99|14088.99|0
1616151580000|2021-03-19 10:59:40|14090.96|14090.96|14092.74|14092.74|14094.13|14094.13|14090.96|14090.96|0
1616151590000|2021-03-19 10:59:50|14094.13|14094.13|14100.85|14100.85|14100.85|14100.85|14094.13|14094.13|0
1616151600000|2021-03-19 11:00:00|14098.88|14098.88|14094.9|14094.9|14098.88|14098.88|14093.51|14093.51|0
1616151610000|2021-03-19 11:00:10|14096.1|14096.1|14096.1|14096.1|14096.1|14096.1|14096.1|14096.1|0
1616151620000|2021-03-19 11:00:20|14094.71|14094.71|14089.38|14089.38|14094.71|14094.71|14089.38|14089.38|0
1616151640000|2021-03-19 11:00:40|14087.99|14087.99|14086.02|14086.02|14087.99|14087.99|14086.02|14086.02|0
1616151650000|2021-03-19 11:00:50|14084.63|14084.63|14084.63|14084.63|14084.63|14084.63|14084.63|14084.63|0
1616151660000|2021-03-19 11:01:00|14082.66|14082.66|14082.66|14082.66|14082.66|14082.66|14082.66|14082.66|0
1616151690000|2021-03-19 11:01:30|14082.17|14082.17|14078.81|14078.81|14082.17|14082.17|14078.81|14078.81|0
1616151700000|2021-03-19 11:01:40|14078.33|14078.33|14078.33|14078.33|14078.33|14078.33|14078.33|14078.33|0
1616151730000|2021-03-19 11:02:10|14079.72|14079.72|14077.36|14077.36|14079.72|14079.72|14076.94|14076.94|0
1616151740000|2021-03-19 11:02:20|14077.79|14077.79|14077.79|14077.79|14077.79|14077.79|14077.79|14077.79|0
1616151750000|2021-03-19 11:02:30|14079.76|14079.76|14079.76|14079.76|14079.76|14079.76|14079.76|14079.76|0
1616151770000|2021-03-19 11:02:50|14081.73|14081.73|14081.73|14081.73|14081.73|14081.73|14081.73|14081.73|0
1616151790000|2021-03-19 11:03:10|14082.15|14082.15|14082.15|14082.15|14082.15|14082.15|14082.15|14082.15|0
1616151820000|2021-03-19 11:03:40|14083.54|14083.54|14083.54|14083.54|14083.54|14083.54|14083.54|14083.54|0
1616151830000|2021-03-19 11:03:50|14086.32|14086.32|14086.32|14086.32|14086.32|14086.32|14086.32|14086.32|0
1616151840000|2021-03-19 11:04:00|14088.29|14088.29|14088.29|14088.29|14088.29|14088.29|14088.29|14088.29|0
1616151880000|2021-03-19 11:04:40|14093.85|14093.85|14093.85|14093.85|14093.85|14093.85|14093.85|14093.85|0
1616151920000|2021-03-19 11:05:20|14095.82|14095.82|14095.82|14095.82|14095.82|14095.82|14095.82|14095.82|0
1616151980000|2021-03-19 11:06:20|14097.79|14097.79|14097.79|14097.79|14097.79|14097.79|14097.79|14097.79|0
1616152010000|2021-03-19 11:06:50|14095.82|14095.82|14095.82|14095.82|14095.82|14095.82|14095.82|14095.82|0
1616152020000|2021-03-19 11:07:00|14094.43|14094.43|14091.07|14091.07|14094.43|14094.43|14091.07|14091.07|0
1616152060000|2021-03-19 11:07:40|14093.85|14093.85|14093.85|14093.85|14093.85|14093.85|14093.85|14093.85|0
1616152070000|2021-03-19 11:07:50|14091.88|14091.88|14091.88|14091.88|14091.88|14091.88|14091.88|14091.88|0
1616152150000|2021-03-19 11:09:10|14087.94|14087.94|14083.77|14083.77|14087.94|14087.94|14083.77|14083.77|0
1616152200000|2021-03-19 11:10:00|14085.03|14085.03|14085.03|14085.03|14085.03|14085.03|14085.03|14085.03|0
1616152210000|2021-03-19 11:10:10|14087|14087|14087|14087|14087|14087|14087|14087|0
1616152240000|2021-03-19 11:10:40|14091.17|14091.17|14091.17|14091.17|14091.17|14091.17|14091.17|14091.17|0
1616152250000|2021-03-19 11:10:50|14093.14|14093.14|14091.75|14091.75|14093.14|14093.14|14091.75|14091.75|0
1616152270000|2021-03-19 11:11:10|14089.78|14089.78|14088.58|14088.58|14089.78|14089.78|14088.58|14088.58|0
1616152300000|2021-03-19 11:11:40|14089.07|14089.07|14087.68|14087.68|14089.07|14089.07|14087.68|14087.68|0
1616152310000|2021-03-19 11:11:50|14086.29|14086.29|14080.37|14080.37|14086.29|14086.29|14078.4|14078.4|0
1616152320000|2021-03-19 11:12:00|14079.95|14079.95|14079.52|14079.52|14079.95|14079.95|14079.52|14079.52|0
1616152330000|2021-03-19 11:12:10|14077.55|14077.55|14077.55|14077.55|14077.55|14077.55|14077.55|14077.55|0
1616152350000|2021-03-19 11:12:30|14079.52|14079.52|14079.52|14079.52|14079.52|14079.52|14079.52|14079.52|0
1616152360000|2021-03-19 11:12:40|14075.58|14075.58|14075.58|14075.58|14075.58|14075.58|14075.58|14075.58|0
1616152390000|2021-03-19 11:13:10|14073.61|14073.61|14073.61|14073.61|14073.61|14073.61|14073.61|14073.61|0
1616152400000|2021-03-19 11:13:20|14071.64|14071.64|14070.8|14070.8|14071.64|14071.64|14070.8|14070.8|0
1616152420000|2021-03-19 11:13:40|14074.74|14074.74|14074.74|14074.74|14074.74|14074.74|14074.74|14074.74|0
1616152430000|2021-03-19 11:13:50|14076.13|14076.13|14076.13|14076.13|14076.13|14076.13|14076.13|14076.13|0
1616152460000|2021-03-19 11:14:20|14075.29|14075.29|14075.29|14075.29|14075.29|14075.29|14075.29|14075.29|0
1616152470000|2021-03-19 11:14:30|14077.26|14077.26|14075.29|14075.29|14077.26|14077.26|14075.29|14075.29|0
1616152480000|2021-03-19 11:14:40|14076.68|14076.68|14076.68|14076.68|14076.68|14076.68|14076.68|14076.68|0
1616152490000|2021-03-19 11:14:50|14073.9|14073.9|14073.9|14073.9|14073.9|14073.9|14073.9|14073.9|0
1616152500000|2021-03-19 11:15:00|14072.51|14072.51|14072.51|14072.51|14072.51|14072.51|14072.51|14072.51|0
1616152550000|2021-03-19 11:15:50|14071.12|14071.12|14071.12|14071.12|14071.12|14071.12|14071.12|14071.12|0
1616152580000|2021-03-19 11:16:20|14069.73|14069.73|14069.73|14069.73|14069.73|14069.73|14069.73|14069.73|0
1616152610000|2021-03-19 11:16:50|14071.7|14071.7|14071.7|14071.7|14071.7|14071.7|14071.7|14071.7|0
1616152640000|2021-03-19 11:17:20|14069.73|14069.73|14068.34|14068.34|14069.73|14069.73|14068.34|14068.34|0
1616152690000|2021-03-19 11:18:10|14062.43|14062.43|14062.43|14062.43|14062.43|14062.43|14062.43|14062.43|0
1616152700000|2021-03-19 11:18:20|14061.04|14061.04|14059.07|14059.07|14061.04|14061.04|14059.07|14059.07|0
1616152720000|2021-03-19 11:18:40|14057.68|14057.68|14059.65|14059.65|14059.65|14059.65|14057.68|14057.68|0
1616152740000|2021-03-19 11:19:00|14055.71|14055.71|14055.71|14055.71|14055.71|14055.71|14055.71|14055.71|0
1616152790000|2021-03-19 11:19:50|14054.51|14054.51|14056.48|14056.48|14056.48|14056.48|14054.51|14054.51|0
1616152810000|2021-03-19 11:20:10|14055.51|14055.51|14053.56|14053.56|14055.51|14055.51|14053.56|14053.56|0
1616152830000|2021-03-19 11:20:30|14053.07|14053.07|14053.07|14053.07|14053.07|14053.07|14053.07|14053.07|0
1616152850000|2021-03-19 11:20:50|14053.5|14053.5|14053.5|14053.5|14053.5|14053.5|14053.5|14053.5|0
1616152860000|2021-03-19 11:21:00|14052.3|14052.3|14050.91|14050.91|14052.3|14052.3|14050.91|14050.91|0
1616152880000|2021-03-19 11:21:20|14052.37|14052.37|14048.43|14048.43|14052.37|14052.37|14048.43|14048.43|0
1616152890000|2021-03-19 11:21:30|14047.04|14047.04|14047.04|14047.04|14047.04|14047.04|14047.04|14047.04|0
1616152920000|2021-03-19 11:22:00|14045.65|14045.65|14046.23|14046.23|14046.23|14046.23|14044.26|14044.26|0
1616152950000|2021-03-19 11:22:30|14045.03|14045.03|14045.03|14045.03|14045.03|14045.03|14045.03|14045.03|0
1616153040000|2021-03-19 11:24:00|14041.09|14041.09|14037.15|14037.15|14041.09|14041.09|14037.15|14037.15|0
1616153050000|2021-03-19 11:24:10|14036.17|14036.17|14036.76|14036.76|14036.76|14036.76|14034.79|14034.79|0
1616153060000|2021-03-19 11:24:20|14035.37|14035.37|14034.95|14034.95|14035.37|14035.37|14034.95|14034.95|0
1616153070000|2021-03-19 11:24:30|14032.98|14032.98|14032.98|14032.98|14032.98|14032.98|14032.98|14032.98|0
1616153080000|2021-03-19 11:24:40|14032|14032|14033.97|14033.97|14033.97|14033.97|14032|14032|0
1616153090000|2021-03-19 11:24:50|14032.58|14032.58|14032.16|14032.16|14032.58|14032.58|14032.16|14032.16|0
1616153110000|2021-03-19 11:25:10|14034.13|14034.13|14034.13|14034.13|14034.13|14034.13|14034.13|14034.13|0
1616153130000|2021-03-19 11:25:30|14032.74|14032.74|14032.74|14032.74|14032.74|14032.74|14032.74|14032.74|0
1616153140000|2021-03-19 11:25:40|14031.35|14031.35|14031.35|14031.35|14031.35|14031.35|14031.35|14031.35|0
1616153160000|2021-03-19 11:26:00|14029.96|14029.96|14029.96|14029.96|14029.96|14029.96|14029.96|14029.96|0
1616153190000|2021-03-19 11:26:30|14028.98|14028.98|14028.56|14028.56|14028.98|14028.98|14028.56|14028.56|0
1616153200000|2021-03-19 11:26:40|14030.53|14030.53|14030.53|14030.53|14030.53|14030.53|14030.53|14030.53|0
1616153220000|2021-03-19 11:27:00|14031.92|14031.92|14031.92|14031.92|14031.92|14031.92|14031.92|14031.92|0
1616153230000|2021-03-19 11:27:10|14033.38|14033.38|14033.38|14033.38|14033.38|14033.38|14033.38|14033.38|0
1616153240000|2021-03-19 11:27:20|14037.32|14037.32|14037.32|14037.32|14037.32|14037.32|14037.32|14037.32|0
1616153260000|2021-03-19 11:27:40|14036.9|14036.9|14036.9|14036.9|14036.9|14036.9|14036.9|14036.9|0
1616153280000|2021-03-19 11:28:00|14038.29|14038.29|14038.29|14038.29|14038.29|14038.29|14038.29|14038.29|0
1616153340000|2021-03-19 11:29:00|14036.32|14036.32|14036.32|14036.32|14036.32|14036.32|14036.32|14036.32|0
1616153370000|2021-03-19 11:29:30|14037.71|14037.71|14037.71|14037.71|14037.71|14037.71|14037.71|14037.71|0
1616153450000|2021-03-19 11:30:50|14039.68|14039.68|14039.68|14039.68|14039.68|14039.68|14039.68|14039.68|0
1616153480000|2021-03-19 11:31:20|14037.71|14037.71|14037.71|14037.71|14037.71|14037.71|14037.71|14037.71|0
1616153490000|2021-03-19 11:31:30|14035.27|14035.27|14035.27|14035.27|14035.27|14035.27|14035.27|14035.27|0
1616153500000|2021-03-19 11:31:40|14041.19|14041.19|14041.19|14041.19|14041.19|14041.19|14041.19|14041.19|0
1616153510000|2021-03-19 11:31:50|14045.13|14045.13|14043.16|14043.16|14045.13|14045.13|14043.16|14043.16|0
1616153530000|2021-03-19 11:32:10|14042.18|14042.18|14042.18|14042.18|14042.18|14042.18|14042.18|14042.18|0
1616153580000|2021-03-19 11:33:00|14044.96|14044.96|14050.88|14050.88|14050.88|14050.88|14044.96|14044.96|0
1616153620000|2021-03-19 11:33:40|14048.9|14048.9|14048.9|14048.9|14048.9|14048.9|14048.9|14048.9|0
1616153660000|2021-03-19 11:34:20|14050.88|14050.88|14050.88|14050.88|14050.88|14050.88|14050.88|14050.88|0
1616153670000|2021-03-19 11:34:30|14049.42|14049.42|14049.42|14049.42|14049.42|14049.42|14049.42|14049.42|0
1616153680000|2021-03-19 11:34:40|14049|14049|14049|14049|14049|14049|14049|14049|0
1616153730000|2021-03-19 11:35:30|14047.61|14047.61|14047.61|14047.61|14047.61|14047.61|14047.61|14047.61|0
1616153740000|2021-03-19 11:35:40|14049.58|14049.58|14049.58|14049.58|14049.58|14049.58|14049.58|14049.58|0
1616153780000|2021-03-19 11:36:20|14051.04|14051.04|14051.52|14051.52|14051.52|14051.52|14051.04|14051.04|0
1616153790000|2021-03-19 11:36:30|14055.69|14055.69|14055.69|14055.69|14055.69|14055.69|14055.69|14055.69|0
1616153840000|2021-03-19 11:37:20|14054.3|14054.3|14054.3|14054.3|14054.3|14054.3|14054.3|14054.3|0
1616153850000|2021-03-19 11:37:30|14056.27|14056.27|14056.27|14056.27|14056.27|14056.27|14056.27|14056.27|0
1616153860000|2021-03-19 11:37:40|14054.88|14054.88|14055.37|14055.37|14055.37|14055.37|14054.88|14054.88|0
1616153870000|2021-03-19 11:37:50|14057.34|14057.34|14057.34|14057.34|14057.34|14057.34|14057.34|14057.34|0
1616153920000|2021-03-19 11:38:40|14061.28|14061.28|14061.28|14061.28|14061.28|14061.28|14061.28|14061.28|0
1616153930000|2021-03-19 11:38:50|14063.25|14063.25|14065.22|14065.22|14065.22|14065.22|14061.28|14061.28|0
1616153950000|2021-03-19 11:39:10|14065.65|14065.65|14065.65|14065.65|14065.65|14065.65|14065.65|14065.65|0
1616153970000|2021-03-19 11:39:30|14061.71|14061.71|14061.71|14061.71|14061.71|14061.71|14061.71|14061.71|0
1616153980000|2021-03-19 11:39:40|14063.1|14063.1|14063.1|14063.1|14063.1|14063.1|14063.1|14063.1|0
1616153990000|2021-03-19 11:39:50|14064.49|14064.49|14066.89|14066.89|14066.89|14066.89|14064.49|14064.49|0
1616154030000|2021-03-19 11:40:30|14068.17|14068.17|14068.17|14068.17|14068.17|14068.17|14068.17|14068.17|0
1616154040000|2021-03-19 11:40:40|14066.78|14066.78|14057.28|14057.28|14066.78|14066.78|14057.28|14057.28|0
1616154050000|2021-03-19 11:40:50|14056.08|14056.08|14052.64|14052.64|14056.08|14056.08|14052.64|14052.64|0
1616154070000|2021-03-19 11:41:10|14055.42|14055.42|14053.45|14053.45|14055.42|14055.42|14053.45|14053.45|0
1616154100000|2021-03-19 11:41:40|14049.51|14049.51|14047.53|14047.53|14049.51|14049.51|14047.53|14047.53|0
1616154130000|2021-03-19 11:42:10|14044.76|14044.76|14043.37|14043.37|14044.76|14044.76|14042.39|14042.39|0
1616154180000|2021-03-19 11:43:00|14041.98|14041.98|14041.55|14041.55|14041.98|14041.98|14041.55|14041.55|0
1616154190000|2021-03-19 11:43:10|14045.49|14045.49|14045.49|14045.49|14045.49|14045.49|14045.49|14045.49|0
1616154210000|2021-03-19 11:43:30|14037.61|14037.61|14039.58|14039.58|14039.58|14039.58|14037.61|14037.61|0
1616154250000|2021-03-19 11:44:10|14038.38|14038.38|14039.77|14039.77|14039.77|14039.77|14038.38|14038.38|0
1616154260000|2021-03-19 11:44:20|14040.19|14040.19|14040.19|14040.19|14040.19|14040.19|14040.19|14040.19|0
1616154320000|2021-03-19 11:45:20|14042.16|14042.16|14042.16|14042.16|14042.16|14042.16|14042.16|14042.16|0
1616154350000|2021-03-19 11:45:50|14043.55|14043.55|14043.55|14043.55|14043.55|14043.55|14043.55|14043.55|0
1616154360000|2021-03-19 11:46:00|14047.49|14047.49|14047.49|14047.49|14047.49|14047.49|14047.49|14047.49|0
1616154390000|2021-03-19 11:46:30|14048.88|14048.88|14048.88|14048.88|14048.88|14048.88|14048.88|14048.88|0
1616154420000|2021-03-19 11:47:00|14050.27|14050.27|14051.47|14051.47|14051.47|14051.47|14050.27|14050.27|0
1616154460000|2021-03-19 11:47:40|14050.08|14050.08|14050.08|14050.08|14050.08|14050.08|14050.08|14050.08|0
1616154480000|2021-03-19 11:48:00|14048.69|14048.69|14047.98|14047.98|14049.95|14049.95|14047.98|14047.98|0
1616154490000|2021-03-19 11:48:10|14048.4|14048.4|14048.4|14048.4|14048.4|14048.4|14048.4|14048.4|0
1616154560000|2021-03-19 11:49:20|14046.43|14046.43|14046.43|14046.43|14046.43|14046.43|14046.43|14046.43|0
1616154590000|2021-03-19 11:49:50|14047.72|14047.72|14049.11|14049.11|14049.11|14049.11|14047.72|14047.72|0
1616154600000|2021-03-19 11:50:00|14050.5|14050.5|14051.89|14051.89|14051.89|14051.89|14050.5|14050.5|0
1616154610000|2021-03-19 11:50:10|14050.5|14050.5|14050.98|14050.98|14050.98|14050.98|14050.5|14050.5|0
1616154630000|2021-03-19 11:50:30|14051.41|14051.41|14051.41|14051.41|14051.41|14051.41|14051.41|14051.41|0
1616154640000|2021-03-19 11:50:40|14050.98|14050.98|14049.7|14049.7|14050.98|14050.98|14049.7|14049.7|0
1616154650000|2021-03-19 11:50:50|14045.76|14045.76|14045.76|14045.76|14045.76|14045.76|14045.76|14045.76|0
1616154660000|2021-03-19 11:51:00|14047.15|14047.15|14047.15|14047.15|14047.15|14047.15|14047.15|14047.15|0
1616154680000|2021-03-19 11:51:20|14048.12|14048.12|14048.12|14048.12|14048.12|14048.12|14048.12|14048.12|0
1616154710000|2021-03-19 11:51:50|14049.09|14049.09|14049.58|14049.58|14049.58|14049.58|14048.12|14048.12|0
1616154750000|2021-03-19 11:52:30|14051.55|14051.55|14052.75|14052.75|14052.75|14052.75|14051.55|14051.55|0
1616154770000|2021-03-19 11:52:50|14051.36|14051.36|14052.33|14052.33|14052.33|14052.33|14051.36|14051.36|0
1616154870000|2021-03-19 11:54:30|14051.36|14051.36|14050.88|14050.88|14051.36|14051.36|14050.88|14050.88|0
1616154890000|2021-03-19 11:54:50|14047.51|14047.51|14045.54|14045.54|14047.51|14047.51|14045.54|14045.54|0
1616154900000|2021-03-19 11:55:00|14046.03|14046.03|14045.54|14045.54|14046.03|14046.03|14045.54|14045.54|0
1616154920000|2021-03-19 11:55:20|14047.51|14047.51|14048.9|14048.9|14048.9|14048.9|14047.51|14047.51|0
1616154980000|2021-03-19 11:56:20|14048.48|14048.48|14048.48|14048.48|14048.48|14048.48|14048.48|14048.48|0
1616155000000|2021-03-19 11:56:40|14048.96|14048.96|14048.96|14048.96|14048.96|14048.96|14048.96|14048.96|0
1616155020000|2021-03-19 11:57:00|14050.35|14050.35|14050.35|14050.35|14050.35|14050.35|14050.35|14050.35|0
1616155050000|2021-03-19 11:57:30|14048.96|14048.96|14050.93|14050.93|14050.93|14050.93|14048.96|14048.96|0
1616155080000|2021-03-19 11:58:00|14050.51|14050.51|14050.51|14050.51|14050.51|14050.51|14050.51|14050.51|0
1616155090000|2021-03-19 11:58:10|14050.93|14050.93|14050.93|14050.93|14050.93|14050.93|14050.93|14050.93|0
1616155170000|2021-03-19 11:59:30|14049.54|14049.54|14045.94|14045.94|14049.54|14049.54|14045.94|14045.94|0
1616155190000|2021-03-19 11:59:50|14044.65|14044.65|14044.65|14044.65|14044.65|14044.65|14044.65|14044.65|0
1616155200000|2021-03-19 12:00:00|14046.62|14046.62|14044.73|14044.73|14048.59|14048.59|14044.73|14044.73|0
1616155210000|2021-03-19 12:00:10|14046.12|14046.12|14046.12|14046.12|14046.12|14046.12|14046.12|14046.12|0
1616155220000|2021-03-19 12:00:20|14050.07|14050.07|14050.07|14050.07|14050.07|14050.07|14050.07|14050.07|0
1616155230000|2021-03-19 12:00:30|14051.46|14051.46|14050.07|14050.07|14051.46|14051.46|14050.07|14050.07|0
1616155280000|2021-03-19 12:01:20|14052.85|14052.85|14051.46|14051.46|14052.85|14052.85|14051.46|14051.46|0
1616155300000|2021-03-19 12:01:40|14051.88|14051.88|14051.88|14051.88|14051.88|14051.88|14051.88|14051.88|0
1616155320000|2021-03-19 12:02:00|14053.27|14053.27|14053.27|14053.27|14053.27|14053.27|14053.27|14053.27|0
1616155330000|2021-03-19 12:02:10|14051.88|14051.88|14051.88|14051.88|14051.88|14051.88|14051.88|14051.88|0
1616155360000|2021-03-19 12:02:40|14051.46|14051.46|14051.46|14051.46|14051.46|14051.46|14051.46|14051.46|0
1616155380000|2021-03-19 12:03:00|14050.6|14050.6|14050.6|14050.6|14050.6|14050.6|14050.6|14050.6|0
1616155390000|2021-03-19 12:03:10|14048.63|14048.63|14048.63|14048.63|14048.63|14048.63|14048.63|14048.63|0
1616155440000|2021-03-19 12:04:00|14049.12|14049.12|14049.6|14049.6|14049.6|14049.6|14049.12|14049.12|0
1616155490000|2021-03-19 12:04:50|14050.09|14050.09|14047.37|14047.37|14050.09|14050.09|14045.66|14045.66|0
1616155510000|2021-03-19 12:05:10|14055.71|14055.71|14054.32|14054.32|14055.71|14055.71|14054.32|14054.32|0
1616155520000|2021-03-19 12:05:20|14051.54|14051.54|14051.54|14051.54|14051.54|14051.54|14051.54|14051.54|0
1616155550000|2021-03-19 12:05:50|14052.03|14052.03|14052.03|14052.03|14052.03|14052.03|14052.03|14052.03|0
1616155600000|2021-03-19 12:06:40|14050.06|14050.06|14049.57|14049.57|14051.03|14051.03|14049.57|14049.57|0
1616155650000|2021-03-19 12:07:30|14047.6|14047.6|14047.6|14047.6|14047.6|14047.6|14047.6|14047.6|0
1616155680000|2021-03-19 12:08:00|14048.03|14048.03|14048.03|14048.03|14048.03|14048.03|14048.03|14048.03|0
1616155720000|2021-03-19 12:08:40|14049.42|14049.42|14049.42|14049.42|14049.42|14049.42|14049.42|14049.42|0
1616155810000|2021-03-19 12:10:10|14047.45|14047.45|14047.45|14047.45|14047.45|14047.45|14047.45|14047.45|0
1616155840000|2021-03-19 12:10:40|14046.96|14046.96|14046.96|14046.96|14046.96|14046.96|14046.96|14046.96|0
1616155860000|2021-03-19 12:11:00|14044.18|14044.18|14044.18|14044.18|14044.18|14044.18|14044.18|14044.18|0
1616155870000|2021-03-19 12:11:10|14044.61|14044.61|14044.61|14044.61|14044.61|14044.61|14044.61|14044.61|0
1616155890000|2021-03-19 12:11:30|14043.22|14043.22|14043.22|14043.22|14043.22|14043.22|14043.22|14043.22|0
1616155910000|2021-03-19 12:11:50|14039.28|14039.28|14039.28|14039.28|14039.28|14039.28|14039.28|14039.28|0
1616155960000|2021-03-19 12:12:40|14038.31|14038.31|14038.31|14038.31|14038.31|14038.31|14038.31|14038.31|0
1616155970000|2021-03-19 12:12:50|14040.28|14040.28|14038.31|14038.31|14040.28|14040.28|14038.31|14038.31|0
1616156020000|2021-03-19 12:13:40|14040.28|14040.28|14040.28|14040.28|14040.28|14040.28|14040.28|14040.28|0
1616156030000|2021-03-19 12:13:50|14038.89|14038.89|14036.21|14036.21|14038.89|14038.89|14036.21|14036.21|0
1616156040000|2021-03-19 12:14:00|14034.82|14034.82|14033.86|14033.86|14034.82|14034.82|14033.43|14033.43|0
1616156050000|2021-03-19 12:14:10|14034.29|14034.29|14034.71|14034.71|14034.71|14034.71|14034.29|14034.29|0
1616156060000|2021-03-19 12:14:20|14033.32|14033.32|14031.35|14031.35|14033.32|14033.32|14031.35|14031.35|0
1616156070000|2021-03-19 12:14:30|14029.38|14029.38|14029.38|14029.38|14029.38|14029.38|14029.38|14029.38|0
1616156080000|2021-03-19 12:14:40|14028.89|14028.89|14026.53|14026.53|14028.89|14028.89|14026.53|14026.53|0
1616156130000|2021-03-19 12:15:30|14024.56|14024.56|14022.59|14022.59|14024.56|14024.56|14022.59|14022.59|0
1616156180000|2021-03-19 12:16:20|14024.56|14024.56|14024.56|14024.56|14024.56|14024.56|14024.56|14024.56|0
1616156220000|2021-03-19 12:17:00|14021.78|14021.78|14021.78|14021.78|14021.78|14021.78|14021.78|14021.78|0
1616156230000|2021-03-19 12:17:10|14022.2|14022.2|14022.2|14022.2|14022.2|14022.2|14022.2|14022.2|0
1616156240000|2021-03-19 12:17:20|14021.78|14021.78|14022.2|14022.2|14022.2|14022.2|14021.78|14021.78|0
1616156250000|2021-03-19 12:17:30|14021.71|14021.71|14021.71|14021.71|14021.71|14021.71|14021.71|14021.71|0
1616156280000|2021-03-19 12:18:00|14020.32|14020.32|14020.32|14020.32|14020.32|14020.32|14020.32|14020.32|0
1616156290000|2021-03-19 12:18:10|14021.16|14021.16|14026.18|14026.18|14026.18|14026.18|14021.16|14021.16|0
1616156300000|2021-03-19 12:18:20|14028.58|14028.58|14028.58|14028.58|14028.58|14028.58|14028.58|14028.58|0
1616156310000|2021-03-19 12:18:30|14029.97|14029.97|14029.97|14029.97|14029.97|14029.97|14029.97|14029.97|0
1616156320000|2021-03-19 12:18:40|14028.58|14028.58|14028.58|14028.58|14028.58|14028.58|14028.58|14028.58|0
1616156400000|2021-03-19 12:20:00|14029.01|14029.01|14029.01|14029.01|14029.01|14029.01|14029.01|14029.01|0
1616156410000|2021-03-19 12:20:10|14031.78|14031.78|14031.78|14031.78|14031.78|14031.78|14031.78|14031.78|0
1616156420000|2021-03-19 12:20:20|14033.76|14033.76|14033.76|14033.76|14033.76|14033.76|14033.76|14033.76|0
1616156430000|2021-03-19 12:20:30|14034.18|14034.18|14034.18|14034.18|14034.18|14034.18|14034.18|14034.18|0
1616156450000|2021-03-19 12:20:50|14032.79|14032.79|14032.79|14032.79|14032.79|14032.79|14032.79|14032.79|0
1616156480000|2021-03-19 12:21:20|14034.76|14034.76|14036.15|14036.15|14036.15|14036.15|14034.76|14034.76|0
1616156500000|2021-03-19 12:21:40|14038.12|14038.12|14037.7|14037.7|14038.12|14038.12|14037.7|14037.7|0
1616156510000|2021-03-19 12:21:50|14037.27|14037.27|14037.27|14037.27|14037.27|14037.27|14037.27|14037.27|0
1616156540000|2021-03-19 12:22:20|14035.3|14035.3|14035.3|14035.3|14035.3|14035.3|14035.3|14035.3|0
1616156570000|2021-03-19 12:22:50|14036.69|14036.69|14036.69|14036.69|14036.69|14036.69|14036.69|14036.69|0
1616156590000|2021-03-19 12:23:10|14035.3|14035.3|14035.3|14035.3|14035.3|14035.3|14035.3|14035.3|0
1616156640000|2021-03-19 12:24:00|14036.14|14036.14|14036.14|14036.14|14036.14|14036.14|14036.14|14036.14|0
1616156670000|2021-03-19 12:24:30|14034.17|14034.17|14034.17|14034.17|14034.17|14034.17|14034.17|14034.17|0
1616156730000|2021-03-19 12:25:30|14032.2|14032.2|14032.2|14032.2|14032.2|14032.2|14032.2|14032.2|0
1616156770000|2021-03-19 12:26:10|14030.81|14030.81|14030.81|14030.81|14030.81|14030.81|14030.81|14030.81|0
1616156780000|2021-03-19 12:26:20|14026.86|14026.86|14024.47|14024.47|14026.86|14026.86|14024.47|14024.47|0
1616156790000|2021-03-19 12:26:30|14024.05|14024.05|14023.19|14023.19|14024.05|14024.05|14023.19|14023.19|0
1616156800000|2021-03-19 12:26:40|14023.62|14023.62|14023.2|14023.2|14023.62|14023.62|14023.2|14023.2|0
1616156810000|2021-03-19 12:26:50|14022.78|14022.78|14022.36|14022.36|14022.78|14022.78|14022.36|14022.36|0
1616156880000|2021-03-19 12:28:00|14020.97|14020.97|14020|14020|14020.97|14020.97|14020|14020|0
1616156920000|2021-03-19 12:28:40|14018.03|14018.03|14019.23|14019.23|14019.23|14019.23|14018.03|14018.03|0
1616156970000|2021-03-19 12:29:30|14015.28|14015.28|14015.28|14015.28|14015.28|14015.28|14015.28|14015.28|0
1616156980000|2021-03-19 12:29:40|14014.03|14014.03|14014.03|14014.03|14014.03|14014.03|14014.03|14014.03|0
1616157000000|2021-03-19 12:30:00|14014.88|14014.88|14014.88|14014.88|14014.88|14014.88|14014.88|14014.88|0
1616157020000|2021-03-19 12:30:20|14010.94|14010.94|14013.72|14013.72|14013.72|14013.72|14010.94|14010.94|0
1616157030000|2021-03-19 12:30:30|14015.69|14015.69|14017.66|14017.66|14017.66|14017.66|14015.69|14015.69|0
1616157040000|2021-03-19 12:30:40|14018.52|14018.52|14018.52|14018.52|14018.52|14018.52|14018.52|14018.52|0
1616157050000|2021-03-19 12:30:50|14019.49|14019.49|14019.49|14019.49|14019.49|14019.49|14019.49|14019.49|0
1616157060000|2021-03-19 12:31:00|14025.4|14025.4|14025.4|14025.4|14025.4|14025.4|14025.4|14025.4|0
1616157090000|2021-03-19 12:31:30|14025.89|14025.89|14025.89|14025.89|14025.89|14025.89|14025.89|14025.89|0
1616157110000|2021-03-19 12:31:50|14026.38|14026.38|14026.38|14026.38|14026.38|14026.38|14026.38|14026.38|0
1616157120000|2021-03-19 12:32:00|14024.4|14024.4|14024.4|14024.4|14024.4|14024.4|14024.4|14024.4|0
1616157150000|2021-03-19 12:32:30|14027.18|14027.18|14027.18|14027.18|14027.18|14027.18|14027.18|14027.18|0
1616157160000|2021-03-19 12:32:40|14023.24|14023.24|14024.44|14024.44|14024.44|14024.44|14023.24|14023.24|0
1616157170000|2021-03-19 12:32:50|14025.7|14025.7|14025.7|14025.7|14025.7|14025.7|14025.7|14025.7|0
1616157180000|2021-03-19 12:33:00|14027.67|14027.67|14027.67|14027.67|14027.67|14027.67|14027.67|14027.67|0
1616157200000|2021-03-19 12:33:20|14029.06|14029.06|14029.06|14029.06|14029.06|14029.06|14029.06|14029.06|0
1616157240000|2021-03-19 12:34:00|14027.67|14027.67|14027.67|14027.67|14027.67|14027.67|14027.67|14027.67|0
1616157270000|2021-03-19 12:34:30|14030.03|14030.03|14030.52|14030.52|14030.52|14030.52|14030.03|14030.03|0
1616157280000|2021-03-19 12:34:40|14029.13|14029.13|14029.13|14029.13|14029.13|14029.13|14029.13|14029.13|0
1616157320000|2021-03-19 12:35:20|14031.1|14031.1|14031.1|14031.1|14031.1|14031.1|14031.1|14031.1|0
1616157330000|2021-03-19 12:35:30|14033.07|14033.07|14033.07|14033.07|14033.07|14033.07|14033.07|14033.07|0
1616157340000|2021-03-19 12:35:40|14034.53|14034.53|14034.53|14034.53|14034.53|14034.53|14034.53|14034.53|0
1616157350000|2021-03-19 12:35:50|14036.5|14036.5|14036.5|14036.5|14036.5|14036.5|14036.5|14036.5|0
1616157440000|2021-03-19 12:37:20|14040.44|14040.44|14042.42|14042.42|14042.42|14042.42|14040.44|14040.44|0
1616157450000|2021-03-19 12:37:30|14052.14|14052.14|14050.75|14050.75|14052.14|14052.14|14050.75|14050.75|0
1616157470000|2021-03-19 12:37:50|14048.78|14048.78|14048.78|14048.78|14048.78|14048.78|14048.78|14048.78|0
1616157540000|2021-03-19 12:39:00|14047.39|14047.39|14047.39|14047.39|14047.39|14047.39|14047.39|14047.39|0
1616157560000|2021-03-19 12:39:20|14043.45|14043.45|14043.45|14043.45|14043.45|14043.45|14043.45|14043.45|0
1616157590000|2021-03-19 12:39:50|14044.84|14044.84|14047.62|14047.62|14047.62|14047.62|14044.84|14044.84|0
1616157600000|2021-03-19 12:40:00|14052.42|14052.42|14049.64|14049.64|14052.42|14052.42|14049.64|14049.64|0
1616157640000|2021-03-19 12:40:40|14050.61|14050.61|14050.61|14050.61|14050.61|14050.61|14050.61|14050.61|0
1616157650000|2021-03-19 12:40:50|14051.59|14051.59|14051.59|14051.59|14051.59|14051.59|14051.59|14051.59|0
1616157670000|2021-03-19 12:41:10|14052.07|14052.07|14052.56|14052.56|14052.56|14052.56|14052.07|14052.07|0
1616157680000|2021-03-19 12:41:20|14051.59|14051.59|14048.64|14048.64|14052.56|14052.56|14048.64|14048.64|0
1616157700000|2021-03-19 12:41:40|14049.84|14049.84|14049.84|14049.84|14049.84|14049.84|14049.84|14049.84|0
1616157730000|2021-03-19 12:42:10|14047.87|14047.87|14046.48|14046.48|14047.87|14047.87|14046.48|14046.48|0
1616157760000|2021-03-19 12:42:40|14042.54|14042.54|14042.54|14042.54|14042.54|14042.54|14042.54|14042.54|0
1616157770000|2021-03-19 12:42:50|14041.15|14041.15|14041.15|14041.15|14043.12|14043.12|14041.15|14041.15|0
1616157780000|2021-03-19 12:43:00|14040.31|14040.31|14040.73|14040.73|14040.73|14040.73|14039.89|14039.89|0
1616157790000|2021-03-19 12:43:10|14039.89|14039.89|14039.89|14039.89|14039.89|14039.89|14039.89|14039.89|0
1616157840000|2021-03-19 12:44:00|14041.28|14041.28|14044.64|14044.64|14044.64|14044.64|14041.28|14041.28|0
1616157850000|2021-03-19 12:44:10|14045.07|14045.07|14044.64|14044.64|14045.07|14045.07|14044.64|14044.64|0
1616157860000|2021-03-19 12:44:20|14043.25|14043.25|14043.25|14043.25|14043.25|14043.25|14043.25|14043.25|0
1616157870000|2021-03-19 12:44:30|14041.28|14041.28|14041.28|14041.28|14041.28|14041.28|14041.28|14041.28|0
1616157920000|2021-03-19 12:45:20|14043.25|14043.25|14043.25|14043.25|14043.25|14043.25|14043.25|14043.25|0
1616157950000|2021-03-19 12:45:50|14045.22|14045.22|14051.36|14051.36|14051.36|14051.36|14045.22|14045.22|0
1616157960000|2021-03-19 12:46:00|14047.42|14047.42|14048.62|14048.62|14048.62|14048.62|14047.42|14047.42|0
1616157970000|2021-03-19 12:46:10|14047.23|14047.23|14048.62|14048.62|14048.62|14048.62|14047.23|14047.23|0
1616157980000|2021-03-19 12:46:20|14050.01|14050.01|14050.01|14050.01|14050.01|14050.01|14050.01|14050.01|0
1616158000000|2021-03-19 12:46:40|14053.95|14053.95|14053.95|14053.95|14053.95|14053.95|14053.95|14053.95|0
1616158010000|2021-03-19 12:46:50|14052.56|14052.56|14049.78|14049.78|14052.56|14052.56|14049.78|14049.78|0
1616158020000|2021-03-19 12:47:00|14047.84|14047.84|14047.84|14047.84|14047.84|14047.84|14047.84|14047.84|0
1616158040000|2021-03-19 12:47:20|14045.87|14045.87|14045.87|14045.87|14045.87|14045.87|14045.87|14045.87|0
1616158060000|2021-03-19 12:47:40|14047.26|14047.26|14047.26|14047.26|14047.26|14047.26|14047.26|14047.26|0
1616158120000|2021-03-19 12:48:40|14043.32|14043.32|14043.32|14043.32|14043.32|14043.32|14043.32|14043.32|0
1616158130000|2021-03-19 12:48:50|14041.93|14041.93|14041.93|14041.93|14041.93|14041.93|14041.93|14041.93|0
1616158140000|2021-03-19 12:49:00|14043.9|14043.9|14043.9|14043.9|14043.9|14043.9|14043.9|14043.9|0
1616158180000|2021-03-19 12:49:40|14047.84|14047.84|14047.84|14047.84|14047.84|14047.84|14047.84|14047.84|0
1616158250000|2021-03-19 12:50:50|14049.23|14049.23|14049.23|14049.23|14049.23|14049.23|14049.23|14049.23|0
1616158270000|2021-03-19 12:51:10|14047.84|14047.84|14047.84|14047.84|14047.84|14047.84|14047.84|14047.84|0
1616158280000|2021-03-19 12:51:20|14046.64|14046.64|14045.44|14045.44|14046.64|14046.64|14045.44|14045.44|0
1616158290000|2021-03-19 12:51:30|14042.66|14042.66|14042.23|14042.23|14042.66|14042.66|14042.23|14042.23|0
1616158330000|2021-03-19 12:52:10|14038.29|14038.29|14038.29|14038.29|14038.29|14038.29|14038.29|14038.29|0
1616158390000|2021-03-19 12:53:10|14041.07|14041.07|14041.07|14041.07|14041.07|14041.07|14041.07|14041.07|0
1616158400000|2021-03-19 12:53:20|14041.56|14041.56|14041.56|14041.56|14041.56|14041.56|14041.56|14041.56|0
1616158410000|2021-03-19 12:53:30|14039.59|14039.59|14036.22|14036.22|14039.59|14039.59|14036.22|14036.22|0
1616158420000|2021-03-19 12:53:40|14034.84|14034.84|14034.84|14034.84|14034.84|14034.84|14034.84|14034.84|0
1616158460000|2021-03-19 12:54:20|14033.45|14033.45|14033.45|14033.45|14033.45|14033.45|14033.45|14033.45|0
1616158480000|2021-03-19 12:54:40|14035.42|14035.42|14037.39|14037.39|14037.39|14037.39|14035.42|14035.42|0
1616158530000|2021-03-19 12:55:30|14040.17|14040.17|14040.17|14040.17|14040.17|14040.17|14040.17|14040.17|0
1616158620000|2021-03-19 12:57:00|14041.56|14041.56|14040.36|14040.36|14041.56|14041.56|14040.36|14040.36|0
1616158630000|2021-03-19 12:57:10|14042.33|14042.33|14042.33|14042.33|14042.33|14042.33|14042.33|14042.33|0
1616158640000|2021-03-19 12:57:20|14040.36|14040.36|14040.36|14040.36|14040.36|14040.36|14040.36|14040.36|0
1616158670000|2021-03-19 12:57:50|14038.39|14038.39|14038.39|14038.39|14038.39|14038.39|14038.39|14038.39|0
1616158680000|2021-03-19 12:58:00|14037|14037|14037|14037|14037|14037|14037|14037|0
1616158690000|2021-03-19 12:58:10|14035.61|14035.61|14035.61|14035.61|14035.61|14035.61|14035.61|14035.61|0
1616158710000|2021-03-19 12:58:30|14036.09|14036.09|14038.06|14038.06|14038.06|14038.06|14036.09|14036.09|0
1616158730000|2021-03-19 12:58:50|14040.03|14040.03|14040.03|14040.03|14040.03|14040.03|14040.03|14040.03|0
1616158770000|2021-03-19 12:59:30|14038.83|14038.83|14038.83|14038.83|14038.83|14038.83|14038.83|14038.83|0
1616158780000|2021-03-19 12:59:40|14036.86|14036.86|14036.86|14036.86|14036.86|14036.86|14036.86|14036.86|0
1616158800000|2021-03-19 13:00:00|14031.53|14031.53|14026.27|14026.27|14031.53|14031.53|14025.28|14025.28|0
1616158810000|2021-03-19 13:00:10|14025.79|14025.79|14014.5|14014.5|14025.79|14025.79|14014.5|14014.5|0
1616158820000|2021-03-19 13:00:20|14012.53|14012.53|14008.59|14008.59|14012.53|14012.53|14008.59|14008.59|0
1616158830000|2021-03-19 13:00:30|14007.39|14007.39|14006.43|14006.43|14007.39|14007.39|14004.61|14004.61|0
1616158840000|2021-03-19 13:00:40|14006.01|14006.01|13998.71|13998.71|14006.01|14006.01|13998.71|13998.71|0
1616158850000|2021-03-19 13:00:50|14000.68|14000.68|14003.62|14003.62|14003.62|14003.62|14000.26|14000.26|0
1616158860000|2021-03-19 13:01:00|14005.01|14005.01|14005.91|14005.91|14005.91|14005.91|14004.17|14004.17|0
1616158870000|2021-03-19 13:01:10|14006.34|14006.34|14006.83|14006.83|14009.61|14009.61|14006.34|14006.34|0
1616158880000|2021-03-19 13:01:20|14005.86|14005.86|14005.86|14005.86|14005.86|14005.86|14005.86|14005.86|0
1616158890000|2021-03-19 13:01:30|14004.47|14004.47|14004.47|14004.47|14004.47|14004.47|14004.47|14004.47|0
1616158900000|2021-03-19 13:01:40|14008.41|14008.41|14008.41|14008.41|14008.41|14008.41|14008.41|14008.41|0
1616158910000|2021-03-19 13:01:50|14009.8|14009.8|14010.23|14010.23|14010.23|14010.23|14009.8|14009.8|0
1616158920000|2021-03-19 13:02:00|14009.81|14009.81|14009.81|14009.81|14009.81|14009.81|14009.81|14009.81|0
1616158930000|2021-03-19 13:02:10|14008.97|14008.97|14010.36|14010.36|14010.36|14010.36|14008.97|14008.97|0
1616158950000|2021-03-19 13:02:30|14009.94|14009.94|14009.94|14009.94|14009.94|14009.94|14009.94|14009.94|0
1616158960000|2021-03-19 13:02:40|14013.88|14013.88|14013.88|14013.88|14013.88|14013.88|14013.88|14013.88|0
1616158980000|2021-03-19 13:03:00|14015.27|14015.27|14015.27|14015.27|14015.27|14015.27|14015.27|14015.27|0
1616159000000|2021-03-19 13:03:20|14014.85|14014.85|14018.54|14018.54|14018.54|14018.54|14014.85|14014.85|0
1616159010000|2021-03-19 13:03:30|14020.51|14020.51|14020.51|14020.51|14020.51|14020.51|14020.51|14020.51|0
1616159020000|2021-03-19 13:03:40|14020.03|14020.03|14019.05|14019.05|14020.03|14020.03|14019.05|14019.05|0
1616159040000|2021-03-19 13:04:00|14016.27|14016.27|14016.27|14016.27|14016.27|14016.27|14016.27|14016.27|0
1616159050000|2021-03-19 13:04:10|14014.3|14014.3|14014.3|14014.3|14014.3|14014.3|14014.3|14014.3|0
1616159070000|2021-03-19 13:04:30|14013.88|14013.88|14013.39|14013.39|14013.88|14013.88|14013.39|14013.39|0
1616159090000|2021-03-19 13:04:50|14012.96|14012.96|14012.96|14012.96|14012.96|14012.96|14012.96|14012.96|0
1616159100000|2021-03-19 13:05:00|14014.93|14014.93|14014.93|14014.93|14014.93|14014.93|14014.93|14014.93|0
1616159120000|2021-03-19 13:05:20|14013.54|14013.54|14013.54|14013.54|14013.54|14013.54|14013.54|14013.54|0
1616159190000|2021-03-19 13:06:30|14015.51|14015.51|14015.51|14015.51|14015.51|14015.51|14015.51|14015.51|0
1616159200000|2021-03-19 13:06:40|14022.46|14022.46|14019.68|14019.68|14022.46|14022.46|14019.68|14019.68|0
1616159210000|2021-03-19 13:06:50|14020.88|14020.88|14020.88|14020.88|14020.88|14020.88|14020.88|14020.88|0
1616159230000|2021-03-19 13:07:10|14018.1|14018.1|14018.1|14018.1|14018.1|14018.1|14018.1|14018.1|0
1616159240000|2021-03-19 13:07:20|14016.9|14016.9|14014.93|14014.93|14016.9|14016.9|14014.93|14014.93|0
1616159310000|2021-03-19 13:08:30|14014.45|14014.45|14012.47|14012.47|14014.45|14014.45|14012.47|14012.47|0
1616159370000|2021-03-19 13:09:30|14013.86|14013.86|14013.86|14013.86|14013.86|14013.86|14013.86|14013.86|0
1616159380000|2021-03-19 13:09:40|14015.25|14015.25|14011.08|14011.08|14015.25|14015.25|14011.08|14011.08|0
1616159390000|2021-03-19 13:09:50|14009.7|14009.7|14009.7|14009.7|14009.7|14009.7|14009.7|14009.7|0
1616159410000|2021-03-19 13:10:10|14008.31|14008.31|14008.31|14008.31|14008.31|14008.31|14008.31|14008.31|0
1616159420000|2021-03-19 13:10:20|14004.36|14004.36|14004.55|14004.55|14005.75|14005.75|14004.36|14004.36|0
1616159440000|2021-03-19 13:10:40|14002.58|14002.58|14004.04|14004.04|14004.04|14004.04|14002.58|14002.58|0
1616159450000|2021-03-19 13:10:50|14006.01|14006.01|14006.01|14006.01|14006.01|14006.01|14006.01|14006.01|0
1616159470000|2021-03-19 13:11:10|14005.53|14005.53|14005.53|14005.53|14005.53|14005.53|14005.53|14005.53|0
1616159490000|2021-03-19 13:11:30|14007.5|14007.5|14007.5|14007.5|14007.5|14007.5|14007.5|14007.5|0
1616159500000|2021-03-19 13:11:40|14008.89|14008.89|14007.5|14007.5|14008.89|14008.89|14007.5|14007.5|0
1616159510000|2021-03-19 13:11:50|14007.08|14007.08|14007.08|14007.08|14007.08|14007.08|14007.08|14007.08|0
1616159520000|2021-03-19 13:12:00|14008.47|14008.47|14008.47|14008.47|14008.47|14008.47|14008.47|14008.47|0
1616159530000|2021-03-19 13:12:10|14006.5|14006.5|14006.5|14006.5|14006.5|14006.5|14006.5|14006.5|0
1616159550000|2021-03-19 13:12:30|14005.11|14005.11|14004.62|14004.62|14005.11|14005.11|14004.62|14004.62|0
1616159560000|2021-03-19 13:12:40|14003.65|14003.65|14003.65|14003.65|14003.65|14003.65|14003.65|14003.65|0
1616159600000|2021-03-19 13:13:20|14001.68|14001.68|13999.43|13999.43|14001.68|14001.68|13999.43|13999.43|0
1616159610000|2021-03-19 13:13:30|13999.01|13999.01|13999.01|13999.01|13999.01|13999.01|13999.01|13999.01|0
1616159640000|2021-03-19 13:14:00|13997.62|13997.62|13997.62|13997.62|13997.62|13997.62|13997.62|13997.62|0
1616159670000|2021-03-19 13:14:30|13995.65|13995.65|13995.65|13995.65|13995.65|13995.65|13995.65|13995.65|0
1616159700000|2021-03-19 13:15:00|13996.14|13996.14|13998.11|13998.11|13998.11|13998.11|13996.14|13996.14|0
1616159710000|2021-03-19 13:15:10|13999.5|13999.5|13999.5|13999.5|13999.5|13999.5|13999.5|13999.5|0
1616159730000|2021-03-19 13:15:30|14001.47|14001.47|14001.47|14001.47|14001.47|14001.47|14001.47|14001.47|0
1616159740000|2021-03-19 13:15:40|14001.04|14001.04|14001.04|14001.04|14001.04|14001.04|14001.04|14001.04|0
1616159760000|2021-03-19 13:16:00|14002.43|14002.43|14003.82|14003.82|14003.82|14003.82|14002.43|14002.43|0
1616159770000|2021-03-19 13:16:10|14004.66|14004.66|14004.66|14004.66|14004.66|14004.66|14004.66|14004.66|0
1616159800000|2021-03-19 13:16:40|14005.86|14005.86|14005.86|14005.86|14005.86|14005.86|14005.86|14005.86|0
1616159810000|2021-03-19 13:16:50|14007.83|14007.83|14007.83|14007.83|14007.83|14007.83|14007.83|14007.83|0
1616159850000|2021-03-19 13:17:30|14005.86|14005.86|14005.86|14005.86|14005.86|14005.86|14005.86|14005.86|0
1616159880000|2021-03-19 13:18:00|14003.08|14003.08|14003.08|14003.08|14003.08|14003.08|14003.08|14003.08|0
1616159900000|2021-03-19 13:18:20|14001.69|14001.69|14001.69|14001.69|14001.69|14001.69|14001.69|14001.69|0
1616159910000|2021-03-19 13:18:30|14000.85|14000.85|14000.85|14000.85|14000.85|14000.85|14000.85|14000.85|0
1616159940000|2021-03-19 13:19:00|14001.34|14001.34|14001.34|14001.34|14001.34|14001.34|14001.34|14001.34|0
1616159950000|2021-03-19 13:19:10|13997.4|13997.4|13997.4|13997.4|13997.4|13997.4|13997.4|13997.4|0
1616159970000|2021-03-19 13:19:30|13996.01|13996.01|13996.01|13996.01|13996.01|13996.01|13996.01|13996.01|0
1616160000000|2021-03-19 13:20:00|13995.03|13995.03|13995.03|13995.03|13995.03|13995.03|13995.03|13995.03|0
1616160060000|2021-03-19 13:21:00|13993.06|13993.06|13995.84|13995.84|13995.84|13995.84|13993.06|13993.06|0
1616160080000|2021-03-19 13:21:20|13995.36|13995.36|13997.33|13997.33|13997.33|13997.33|13995.36|13995.36|0
1616160120000|2021-03-19 13:22:00|13995.36|13995.36|13995.36|13995.36|13995.36|13995.36|13995.36|13995.36|0
1616160140000|2021-03-19 13:22:20|13997.33|13997.33|13995.36|13995.36|13997.33|13997.33|13995.36|13995.36|0
1616160180000|2021-03-19 13:23:00|13997.33|13997.33|13993.16|13993.16|13997.33|13997.33|13993.16|13993.16|0
1616160230000|2021-03-19 13:23:50|13992.18|13992.18|13991.79|13991.79|13992.18|13992.18|13989.82|13989.82|0
1616160240000|2021-03-19 13:24:00|13992.77|13992.77|13992.77|13992.77|13992.77|13992.77|13992.77|13992.77|0
1616160260000|2021-03-19 13:24:20|13990.79|13990.79|13990.79|13990.79|13990.79|13990.79|13990.79|13990.79|0
1616160270000|2021-03-19 13:24:30|13991.22|13991.22|13990.25|13990.25|13991.22|13991.22|13990.25|13990.25|0
1616160280000|2021-03-19 13:24:40|13987.47|13987.47|13989.44|13989.44|13989.44|13989.44|13987.47|13987.47|0
1616160300000|2021-03-19 13:25:00|13988.05|13988.05|13983.68|13983.68|13988.05|13988.05|13983.68|13983.68|0
1616160310000|2021-03-19 13:25:10|13982.82|13982.82|13980.31|13980.31|13983.25|13983.25|13980.31|13980.31|0
1616160360000|2021-03-19 13:26:00|13978.92|13978.92|13978.92|13978.92|13978.92|13978.92|13978.92|13978.92|0
1616160370000|2021-03-19 13:26:10|13976.95|13976.95|13975.56|13975.56|13976.95|13976.95|13975.56|13975.56|0
1616160390000|2021-03-19 13:26:30|13978.34|13978.34|13978.34|13978.34|13978.34|13978.34|13978.34|13978.34|0
1616160440000|2021-03-19 13:27:20|13976.37|13976.37|13973.59|13973.59|13976.37|13976.37|13973.59|13973.59|0
1616160460000|2021-03-19 13:27:40|13974.98|13974.98|13974.98|13974.98|13974.98|13974.98|13974.98|13974.98|0
1616160480000|2021-03-19 13:28:00|13971.04|13971.04|13973.01|13973.01|13973.01|13973.01|13971.04|13971.04|0
1616160490000|2021-03-19 13:28:10|13972.52|13972.52|13972.52|13972.52|13972.52|13972.52|13972.52|13972.52|0
1616160510000|2021-03-19 13:28:30|13972.03|13972.03|13972.03|13972.03|13972.03|13972.03|13972.03|13972.03|0
1616160520000|2021-03-19 13:28:40|13970.06|13970.06|13968.19|13968.19|13970.06|13970.06|13968.19|13968.19|0
1616160540000|2021-03-19 13:29:00|13969.58|13969.58|13969.58|13969.58|13969.58|13969.58|13969.58|13969.58|0
1616160560000|2021-03-19 13:29:20|13968.19|13968.19|13968.19|13968.19|13968.19|13968.19|13968.19|13968.19|0
1616160570000|2021-03-19 13:29:30|13966.22|13966.22|13966.22|13966.22|13966.22|13966.22|13966.22|13966.22|0
1616160580000|2021-03-19 13:29:40|13966.7|13966.7|13967.19|13967.19|13967.19|13967.19|13966.7|13966.7|0
1616160600000|2021-03-19 13:30:00|13965.22|13965.22|13967.19|13967.19|13967.19|13967.19|13963.25|13963.25|0
1616160610000|2021-03-19 13:30:10|13965.8|13965.8|13963.02|13963.02|13965.8|13965.8|13963.02|13963.02|0
1616160620000|2021-03-19 13:30:20|13965.8|13965.8|13965.8|13965.8|13965.8|13965.8|13965.8|13965.8|0
1616160630000|2021-03-19 13:30:30|13969.74|13969.74|13969.74|13969.74|13969.74|13969.74|13969.74|13969.74|0
1616160640000|2021-03-19 13:30:40|13968.35|13968.35|13968.35|13968.35|13968.35|13968.35|13968.35|13968.35|0
1616160660000|2021-03-19 13:31:00|13966.96|13966.96|13966.96|13966.96|13966.96|13966.96|13966.96|13966.96|0
1616160680000|2021-03-19 13:31:20|13967.39|13967.39|13967.39|13967.39|13967.39|13967.39|13967.39|13967.39|0
1616160690000|2021-03-19 13:31:30|13968.36|13968.36|13970.33|13970.33|13970.33|13970.33|13968.36|13968.36|0
1616160700000|2021-03-19 13:31:40|13972.3|13972.3|13972.3|13972.3|13972.3|13972.3|13972.3|13972.3|0
1616160710000|2021-03-19 13:31:50|13973.69|13973.69|13975.66|13975.66|13975.66|13975.66|13973.69|13973.69|0
1616160720000|2021-03-19 13:32:00|13976.64|13976.64|13976.64|13976.64|13976.64|13976.64|13976.64|13976.64|0
1616160730000|2021-03-19 13:32:10|13978.51|13978.51|13978.51|13978.51|13978.51|13978.51|13978.51|13978.51|0
1616160740000|2021-03-19 13:32:20|13977.12|13977.12|13976.52|13976.52|13977.49|13977.49|13976.52|13976.52|0
1616160750000|2021-03-19 13:32:30|13976.09|13976.09|13977.64|13977.64|13977.64|13977.64|13975.66|13975.66|0
1616160760000|2021-03-19 13:32:40|13973.47|13973.47|13972.28|13972.28|13973.67|13973.67|13972.21|13972.21|0
1616160780000|2021-03-19 13:33:00|13973.67|13973.67|13976.45|13976.45|13976.45|13976.45|13973.67|13973.67|0
1616160790000|2021-03-19 13:33:10|13974.48|13974.48|13974.48|13974.48|13974.48|13974.48|13974.48|13974.48|0
1616160800000|2021-03-19 13:33:20|13973.09|13973.09|13973.09|13973.09|13973.09|13973.09|13973.09|13973.09|0
1616160820000|2021-03-19 13:33:40|13974.48|13974.48|13974.48|13974.48|13974.48|13974.48|13974.48|13974.48|0
1616160860000|2021-03-19 13:34:20|13973.09|13973.09|13974.48|13974.48|13974.48|13974.48|13973.09|13973.09|0
1616160870000|2021-03-19 13:34:30|13975.87|13975.87|13973.28|13973.28|13975.87|13975.87|13973.28|13973.28|0
1616160880000|2021-03-19 13:34:40|13971.3|13971.3|13971.3|13971.3|13971.3|13971.3|13971.3|13971.3|0
1616160890000|2021-03-19 13:34:50|13970.47|13970.47|13969.61|13969.61|13970.47|13970.47|13969.61|13969.61|0
1616160900000|2021-03-19 13:35:00|13964.05|13964.05|13964.05|13964.05|13964.05|13964.05|13964.05|13964.05|0
1616160910000|2021-03-19 13:35:10|13962.85|13962.85|13961.65|13961.65|13962.85|13962.85|13961.65|13961.65|0
1616160920000|2021-03-19 13:35:20|13960.45|13960.45|13961.42|13961.42|13961.42|13961.42|13960.45|13960.45|0
1616160930000|2021-03-19 13:35:30|13962.28|13962.28|13962.28|13962.28|13962.28|13962.28|13962.28|13962.28|0
1616160950000|2021-03-19 13:35:50|13963.67|13963.67|13967.61|13967.61|13967.61|13967.61|13963.67|13963.67|0
1616160960000|2021-03-19 13:36:00|13966.22|13966.22|13966.22|13966.22|13966.22|13966.22|13966.22|13966.22|0
1616160980000|2021-03-19 13:36:20|13965.8|13965.8|13964.41|13964.41|13965.8|13965.8|13964.41|13964.41|0
1616160990000|2021-03-19 13:36:30|13960.47|13960.47|13958.08|13958.08|13960.47|13960.47|13958.08|13958.08|0
1616161000000|2021-03-19 13:36:40|13957.65|13957.65|13956.88|13956.88|13957.65|13957.65|13956.45|13956.45|0
1616161010000|2021-03-19 13:36:50|13954.1|13954.1|13954.1|13954.1|13954.1|13954.1|13954.1|13954.1|0
1616161020000|2021-03-19 13:37:00|13953.67|13953.67|13954.1|13954.1|13954.1|13954.1|13953.67|13953.67|0
1616161030000|2021-03-19 13:37:10|13954.59|13954.59|13954.59|13954.59|13954.59|13954.59|13954.59|13954.59|0
1616161040000|2021-03-19 13:37:20|13955.98|13955.98|13954.01|13954.01|13955.98|13955.98|13954.01|13954.01|0
1616161050000|2021-03-19 13:37:30|13955.98|13955.98|13957.37|13957.37|13957.37|13957.37|13955.98|13955.98|0
1616161060000|2021-03-19 13:37:40|13956.88|13956.88|13958.83|13958.83|13958.83|13958.83|13956.88|13956.88|0
1616161070000|2021-03-19 13:37:50|13957.44|13957.44|13956.46|13956.46|13957.44|13957.44|13956.05|13956.05|0
1616161080000|2021-03-19 13:38:00|13956.95|13956.95|13955.47|13955.47|13957.44|13957.44|13955.47|13955.47|0
1616161090000|2021-03-19 13:38:10|13954.08|13954.08|13952.69|13952.69|13954.08|13954.08|13952.69|13952.69|0
1616161100000|2021-03-19 13:38:20|13954.08|13954.08|13951.3|13951.3|13954.08|13954.08|13951.3|13951.3|0
1616161110000|2021-03-19 13:38:30|13949.91|13949.91|13951.3|13951.3|13952.69|13952.69|13949.91|13949.91|0
1616161120000|2021-03-19 13:38:40|13952.5|13952.5|13952.5|13952.5|13952.5|13952.5|13952.5|13952.5|0
1616161130000|2021-03-19 13:38:50|13950.53|13950.53|13946.55|13946.55|13950.53|13950.53|13946.55|13946.55|0
1616161160000|2021-03-19 13:39:20|13945.57|13945.57|13945.09|13945.09|13945.57|13945.57|13945.09|13945.09|0
1616161170000|2021-03-19 13:39:30|13944.25|13944.25|13944.25|13944.25|13944.25|13944.25|13944.25|13944.25|0
1616161180000|2021-03-19 13:39:40|13942.86|13942.86|13942.86|13942.86|13942.86|13942.86|13942.86|13942.86|0
1616161190000|2021-03-19 13:39:50|13944.06|13944.06|13942.67|13942.67|13944.06|13944.06|13942.67|13942.67|0
1616161200000|2021-03-19 13:40:00|13938.78|13938.78|13935.57|13935.57|13938.78|13938.78|13935.57|13935.57|0
1616161210000|2021-03-19 13:40:10|13931.63|13931.63|13931.63|13931.63|13931.63|13931.63|13931.63|13931.63|0
1616161230000|2021-03-19 13:40:30|13931.21|13931.21|13931.21|13931.21|13931.21|13931.21|13931.21|13931.21|0
1616161240000|2021-03-19 13:40:40|13929.82|13929.82|13929.4|13929.4|13929.82|13929.82|13929.4|13929.4|0
1616161250000|2021-03-19 13:40:50|13928.82|13928.82|13930.79|13930.79|13930.79|13930.79|13928.82|13928.82|0
1616161260000|2021-03-19 13:41:00|13932.18|13932.18|13938|13938|13938|13938|13932.18|13932.18|0
1616161270000|2021-03-19 13:41:10|13939.2|13939.2|13939.2|13939.2|13939.2|13939.2|13939.2|13939.2|0
1616161290000|2021-03-19 13:41:30|13941.17|13941.17|13941.17|13941.17|13941.17|13941.17|13941.17|13941.17|0
1616161320000|2021-03-19 13:42:00|13943.95|13943.95|13939.84|13939.84|13945.34|13945.34|13939.84|13939.84|0
1616161330000|2021-03-19 13:42:10|13938.86|13938.86|13938.01|13938.01|13938.86|13938.86|13938.01|13938.01|0
1616161340000|2021-03-19 13:42:20|13937.52|13937.52|13932.34|13932.34|13937.52|13937.52|13932.34|13932.34|0
1616161350000|2021-03-19 13:42:30|13930.37|13930.37|13930.37|13930.37|13930.37|13930.37|13930.37|13930.37|0
1616161370000|2021-03-19 13:42:50|13931.76|13931.76|13931.76|13931.76|13931.76|13931.76|13931.76|13931.76|0
1616161380000|2021-03-19 13:43:00|13933.15|13933.15|13937.09|13937.09|13937.09|13937.09|13933.15|13933.15|0
1616161390000|2021-03-19 13:43:10|13937.52|13937.52|13938.91|13938.91|13938.91|13938.91|13937.52|13937.52|0
1616161410000|2021-03-19 13:43:30|13937.71|13937.71|13937.71|13937.71|13937.71|13937.71|13937.71|13937.71|0
1616161420000|2021-03-19 13:43:40|13940.49|13940.49|13943.04|13943.04|13945.82|13945.82|13940.49|13940.49|0
1616161450000|2021-03-19 13:44:10|13944.01|13944.01|13944.01|13944.01|13944.01|13944.01|13944.01|13944.01|0
1616161470000|2021-03-19 13:44:30|13946.79|13946.79|13946.79|13946.79|13946.79|13946.79|13946.79|13946.79|0
1616161480000|2021-03-19 13:44:40|13950.96|13950.96|13946.79|13946.79|13950.96|13950.96|13946.79|13946.79|0
1616161490000|2021-03-19 13:44:50|13940.88|13940.88|13940.88|13940.88|13940.88|13940.88|13940.88|13940.88|0
1616161500000|2021-03-19 13:45:00|13938.91|13938.91|13930.34|13930.34|13938.91|13938.91|13930.34|13930.34|0
1616161510000|2021-03-19 13:45:10|13928.95|13928.95|13926.17|13926.17|13928.95|13928.95|13926.17|13926.17|0
1616161520000|2021-03-19 13:45:20|13928.95|13928.95|13928.95|13928.95|13928.95|13928.95|13928.95|13928.95|0
1616161540000|2021-03-19 13:45:40|13930.34|13930.34|13930.34|13930.34|13930.34|13930.34|13930.34|13930.34|0
1616161550000|2021-03-19 13:45:50|13929.85|13929.85|13929.85|13929.85|13929.85|13929.85|13929.85|13929.85|0
1616161560000|2021-03-19 13:46:00|13931.05|13931.05|13931.05|13931.05|13931.05|13931.05|13931.05|13931.05|0
1616161570000|2021-03-19 13:46:10|13932.44|13932.44|13931.05|13931.05|13932.44|13932.44|13931.05|13931.05|0
1616161620000|2021-03-19 13:47:00|13930.08|13930.08|13930.08|13930.08|13930.08|13930.08|13930.08|13930.08|0
1616161630000|2021-03-19 13:47:10|13927.3|13927.3|13926.87|13926.87|13927.3|13927.3|13926.87|13926.87|0
1616161640000|2021-03-19 13:47:20|13925.48|13925.48|13924.32|13924.32|13926.87|13926.87|13922.93|13922.93|0
1616161660000|2021-03-19 13:47:40|13923.12|13923.12|13924.51|13924.51|13924.51|13924.51|13923.12|13923.12|0
1616161670000|2021-03-19 13:47:50|13925.9|13925.9|13925.9|13925.9|13925.9|13925.9|13925.9|13925.9|0
1616161680000|2021-03-19 13:48:00|13927.87|13927.87|13927.87|13927.87|13927.87|13927.87|13927.87|13927.87|0
1616161710000|2021-03-19 13:48:30|13926.48|13926.48|13926.48|13926.48|13926.48|13926.48|13926.48|13926.48|0
1616161720000|2021-03-19 13:48:40|13927.94|13927.94|13927.45|13927.45|13927.94|13927.94|13927.45|13927.45|0
1616161730000|2021-03-19 13:48:50|13926.06|13926.06|13926.06|13926.06|13926.06|13926.06|13926.06|13926.06|0
1616161760000|2021-03-19 13:49:20|13923.1|13923.1|13919.16|13919.16|13923.1|13923.1|13919.16|13919.16|0
1616161800000|2021-03-19 13:50:00|13920.55|13920.55|13918.37|13918.37|13920.55|13920.55|13917.53|13917.53|0
1616161810000|2021-03-19 13:50:10|13919.34|13919.34|13927.83|13927.83|13927.83|13927.83|13919.34|13919.34|0
1616161820000|2021-03-19 13:50:20|13928.26|13928.26|13928.26|13928.26|13929.46|13929.46|13928.26|13928.26|0
1616161830000|2021-03-19 13:50:30|13929.65|13929.65|13929.65|13929.65|13929.65|13929.65|13929.65|13929.65|0
1616161840000|2021-03-19 13:50:40|13930.13|13930.13|13930.13|13930.13|13930.13|13930.13|13930.13|13930.13|0
1616161870000|2021-03-19 13:51:10|13934.07|13934.07|13938.73|13938.73|13938.73|13938.73|13934.07|13934.07|0
1616161890000|2021-03-19 13:51:30|13940.12|13940.12|13940.12|13940.12|13940.12|13940.12|13938.73|13938.73|0
1616161910000|2021-03-19 13:51:50|13942.09|13942.09|13942.09|13942.09|13942.09|13942.09|13942.09|13942.09|0
1616161930000|2021-03-19 13:52:10|13940.12|13940.12|13940.54|13940.54|13940.54|13940.54|13940.12|13940.12|0
1616161940000|2021-03-19 13:52:20|13939.34|13939.34|13939.34|13939.34|13939.34|13939.34|13939.34|13939.34|0
1616161950000|2021-03-19 13:52:30|13937.37|13937.37|13937.37|13937.37|13937.37|13937.37|13937.37|13937.37|0
1616161960000|2021-03-19 13:52:40|13936.88|13936.88|13946.42|13946.42|13946.42|13946.42|13936.88|13936.88|0
1616161970000|2021-03-19 13:52:50|13945.94|13945.94|13946.42|13946.42|13946.42|13946.42|13945.94|13945.94|0
1616161980000|2021-03-19 13:53:00|13945.03|13945.03|13945.03|13945.03|13945.03|13945.03|13945.03|13945.03|0
1616161990000|2021-03-19 13:53:10|13945.46|13945.46|13946.85|13946.85|13946.85|13946.85|13945.46|13945.46|0
1616162030000|2021-03-19 13:53:50|13945.46|13945.46|13942.52|13942.52|13945.46|13945.46|13942.52|13942.52|0
1616162040000|2021-03-19 13:54:00|13941.32|13941.32|13936.89|13936.89|13941.32|13941.32|13936.89|13936.89|0
1616162060000|2021-03-19 13:54:20|13936.47|13936.47|13935.08|13935.08|13936.47|13936.47|13935.08|13935.08|0
1616162080000|2021-03-19 13:54:40|13934.59|13934.59|13936.89|13936.89|13936.89|13936.89|13934.59|13934.59|0
1616162100000|2021-03-19 13:55:00|13935.5|13935.5|13933.68|13933.68|13935.5|13935.5|13933.68|13933.68|0
1616162110000|2021-03-19 13:55:10|13933.26|13933.26|13935.61|13935.61|13935.61|13935.61|13932.83|13932.83|0
1616162150000|2021-03-19 13:55:50|13927.73|13927.73|13927.73|13927.73|13927.73|13927.73|13927.73|13927.73|0
1616162160000|2021-03-19 13:56:00|13931.09|13931.09|13931.09|13931.09|13931.09|13931.09|13931.09|13931.09|0
1616162170000|2021-03-19 13:56:10|13932.29|13932.29|13932.29|13932.29|13932.29|13932.29|13932.29|13932.29|0
1616162190000|2021-03-19 13:56:30|13931.8|13931.8|13931.8|13931.8|13931.8|13931.8|13931.8|13931.8|0
1616162200000|2021-03-19 13:56:40|13930.41|13930.41|13930.41|13930.41|13930.41|13930.41|13930.41|13930.41|0
1616162220000|2021-03-19 13:57:00|13931.8|13931.8|13931.8|13931.8|13931.8|13931.8|13931.8|13931.8|0
1616162230000|2021-03-19 13:57:10|13933.78|13933.78|13934.26|13934.26|13934.75|13934.75|13933.78|13933.78|0
1616162260000|2021-03-19 13:57:40|13933.78|13933.78|13931.34|13931.34|13933.78|13933.78|13931.34|13931.34|0
1616162270000|2021-03-19 13:57:50|13930.37|13930.37|13930.37|13930.37|13930.37|13930.37|13930.37|13930.37|0
1616162280000|2021-03-19 13:58:00|13928.98|13928.98|13928.98|13928.98|13930.37|13930.37|13928.98|13928.98|0
1616162290000|2021-03-19 13:58:10|13925.04|13925.04|13925.53|13925.53|13925.53|13925.53|13924.55|13924.55|0
1616162300000|2021-03-19 13:58:20|13926.01|13926.01|13926.01|13926.01|13926.01|13926.01|13926.01|13926.01|0
1616162320000|2021-03-19 13:58:40|13924.75|13924.75|13924.75|13924.75|13924.75|13924.75|13924.75|13924.75|0
1616162340000|2021-03-19 13:59:00|13926.14|13926.14|13928.81|13928.81|13928.81|13928.81|13926.14|13926.14|0
1616162350000|2021-03-19 13:59:10|13930.2|13930.2|13928.81|13928.81|13932.17|13932.17|13928.81|13928.81|0
1616162360000|2021-03-19 13:59:20|13926.84|13926.84|13926.84|13926.84|13926.84|13926.84|13926.84|13926.84|0
1616162370000|2021-03-19 13:59:30|13925.64|13925.64|13926.49|13926.49|13926.49|13926.49|13925.64|13925.64|0
1616162400000|2021-03-19 14:00:00|13928.46|13928.46|13928.46|13928.46|13928.46|13928.46|13928.46|13928.46|0
1616162410000|2021-03-19 14:00:10|13930.43|13930.43|13930.43|13930.43|13930.43|13930.43|13930.43|13930.43|0
1616162450000|2021-03-19 14:00:50|13929.04|13929.04|13930.43|13930.43|13930.43|13930.43|13929.04|13929.04|0
1616162460000|2021-03-19 14:01:00|13929.15|13929.15|13929.15|13929.15|13929.15|13929.15|13929.15|13929.15|0
1616162480000|2021-03-19 14:01:20|13929.58|13929.58|13929.58|13929.58|13929.58|13929.58|13929.58|13929.58|0
1616162490000|2021-03-19 14:01:30|13928.61|13928.61|13928.61|13928.61|13928.61|13928.61|13928.61|13928.61|0
1616162520000|2021-03-19 14:02:00|13929.09|13929.09|13927.7|13927.7|13929.09|13929.09|13927.7|13927.7|0
1616162540000|2021-03-19 14:02:20|13924.92|13924.92|13924.92|13924.92|13924.92|13924.92|13924.92|13924.92|0
1616162550000|2021-03-19 14:02:30|13924.44|13924.44|13924.92|13924.92|13924.92|13924.92|13924.44|13924.44|0
1616162580000|2021-03-19 14:03:00|13926.12|13926.12|13925.15|13925.15|13926.12|13926.12|13925.15|13925.15|0
1616162600000|2021-03-19 14:03:20|13924.66|13924.66|13924.66|13924.66|13924.66|13924.66|13924.66|13924.66|0
1616162610000|2021-03-19 14:03:30|13918.75|13918.75|13918.75|13918.75|13918.75|13918.75|13918.75|13918.75|0
1616162630000|2021-03-19 14:03:50|13920.72|13920.72|13920.14|13920.14|13920.72|13920.72|13918.75|13918.75|0
1616162640000|2021-03-19 14:04:00|13917.9|13917.9|13917.9|13917.9|13917.9|13917.9|13917.9|13917.9|0
1616162650000|2021-03-19 14:04:10|13917.06|13917.06|13917.06|13917.06|13917.06|13917.06|13917.06|13917.06|0
1616162670000|2021-03-19 14:04:30|13915.09|13915.09|13915.09|13915.09|13915.09|13915.09|13915.09|13915.09|0
1616162690000|2021-03-19 14:04:50|13914.11|13914.11|13914.11|13914.11|13915.5|13915.5|13914.11|13914.11|0
1616162710000|2021-03-19 14:05:10|13912.72|13912.72|13912.72|13912.72|13912.72|13912.72|13909.94|13909.94|0
1616162740000|2021-03-19 14:05:40|13911.33|13911.33|13911.33|13911.33|13911.33|13911.33|13911.33|13911.33|0
1616162760000|2021-03-19 14:06:00|13910.05|13910.05|13910.05|13910.05|13910.05|13910.05|13910.05|13910.05|0
1616162780000|2021-03-19 14:06:20|13912.02|13912.02|13913.99|13913.99|13913.99|13913.99|13912.02|13912.02|0
1616162800000|2021-03-19 14:06:40|13912.53|13912.53|13912.04|13912.04|13912.53|13912.53|13912.04|13912.04|0
1616162830000|2021-03-19 14:07:10|13912.46|13912.46|13912.46|13912.46|13912.46|13912.46|13912.46|13912.46|0
1616162840000|2021-03-19 14:07:20|13913.85|13913.85|13913.85|13913.85|13913.85|13913.85|13913.85|13913.85|0
1616162850000|2021-03-19 14:07:30|13915.24|13915.24|13915.24|13915.24|13915.24|13915.24|13915.24|13915.24|0
1616162870000|2021-03-19 14:07:50|13913.27|13913.27|13911.88|13911.88|13913.27|13913.27|13911.88|13911.88|0
1616162880000|2021-03-19 14:08:00|13910.49|13910.49|13910.49|13910.49|13910.49|13910.49|13910.49|13910.49|0
1616162930000|2021-03-19 14:08:50|13912.46|13912.46|13912.46|13912.46|13912.46|13912.46|13912.46|13912.46|0
1616162940000|2021-03-19 14:09:00|13913.85|13913.85|13913.92|13913.92|13915.31|13915.31|13913.85|13913.85|0
1616162960000|2021-03-19 14:09:20|13914.9|13914.9|13916.29|13916.29|13916.29|13916.29|13914.9|13914.9|0
1616162970000|2021-03-19 14:09:30|13918.26|13918.26|13925.4|13925.4|13925.88|13925.88|13918.26|13918.26|0
1616162980000|2021-03-19 14:09:40|13926.6|13926.6|13931.67|13931.67|13931.67|13931.67|13926.6|13926.6|0
1616162990000|2021-03-19 14:09:50|13933.06|13933.06|13933.06|13933.06|13933.06|13933.06|13933.06|13933.06|0
1616163010000|2021-03-19 14:10:10|13934.03|13934.03|13935.42|13935.42|13935.42|13935.42|13934.03|13934.03|0
1616163050000|2021-03-19 14:10:50|13934.99|13934.99|13936.38|13936.38|13936.38|13936.38|13934.99|13934.99|0
1616163060000|2021-03-19 14:11:00|13937.77|13937.77|13936.38|13936.38|13937.77|13937.77|13936.38|13936.38|0
1616163080000|2021-03-19 14:11:20|13938.35|13938.35|13939.74|13939.74|13939.74|13939.74|13938.35|13938.35|0
1616163110000|2021-03-19 14:11:50|13938.54|13938.54|13938.54|13938.54|13938.54|13938.54|13938.54|13938.54|0
1616163120000|2021-03-19 14:12:00|13936.73|13936.73|13931.16|13931.16|13936.73|13936.73|13931.16|13931.16|0
1616163140000|2021-03-19 14:12:20|13928.39|13928.39|13929.77|13929.77|13929.77|13929.77|13928.39|13928.39|0
1616163150000|2021-03-19 14:12:30|13925.61|13925.61|13927|13927|13927|13927|13925.61|13925.61|0
1616163170000|2021-03-19 14:12:50|13926.51|13926.51|13925.54|13925.54|13926.51|13926.51|13925.54|13925.54|0
1616163190000|2021-03-19 14:13:10|13925.12|13925.12|13923.92|13923.92|13925.12|13925.12|13923.92|13923.92|0
1616163200000|2021-03-19 14:13:20|13922.72|13922.72|13918.78|13918.78|13922.72|13922.72|13918.78|13918.78|0
1616163220000|2021-03-19 14:13:40|13920.16|13920.16|13920.16|13920.16|13920.16|13920.16|13920.16|13920.16|0
1616163240000|2021-03-19 14:14:00|13921.14|13921.14|13921.99|13921.99|13921.99|13921.99|13921.14|13921.14|0
1616163250000|2021-03-19 14:14:10|13923.38|13923.38|13924.76|13924.76|13924.76|13924.76|13923.38|13923.38|0
1616163270000|2021-03-19 14:14:30|13926.15|13926.15|13928.13|13928.13|13928.13|13928.13|13926.15|13926.15|0
1616163280000|2021-03-19 14:14:40|13930.1|13930.1|13936.45|13936.45|13936.45|13936.45|13930.1|13930.1|0
1616163290000|2021-03-19 14:14:50|13934.48|13934.48|13934.48|13934.48|13934.48|13934.48|13934.48|13934.48|0
1616163300000|2021-03-19 14:15:00|13933.09|13933.09|13933.09|13933.09|13933.09|13933.09|13933.09|13933.09|0
1616163310000|2021-03-19 14:15:10|13935.87|13935.87|13935.87|13935.87|13935.87|13935.87|13935.87|13935.87|0
1616163350000|2021-03-19 14:15:50|13937.26|13937.26|13941.2|13941.2|13945.14|13945.14|13937.26|13937.26|0
1616163370000|2021-03-19 14:16:10|13942.59|13942.59|13942.59|13942.59|13942.59|13942.59|13942.59|13942.59|0
1616163390000|2021-03-19 14:16:30|13940.62|13940.62|13940.62|13940.62|13940.62|13940.62|13940.62|13940.62|0
1616163400000|2021-03-19 14:16:40|13942.01|13942.01|13943.21|13943.21|13943.21|13943.21|13942.01|13942.01|0
1616163420000|2021-03-19 14:17:00|13941.82|13941.82|13941.82|13941.82|13941.82|13941.82|13941.82|13941.82|0
1616163430000|2021-03-19 14:17:10|13940.43|13940.43|13940.43|13940.43|13940.43|13940.43|13940.43|13940.43|0
1616163460000|2021-03-19 14:17:40|13941.82|13941.82|13941.82|13941.82|13941.82|13941.82|13941.82|13941.82|0
1616163480000|2021-03-19 14:18:00|13941.33|13941.33|13941.33|13941.33|13941.33|13941.33|13941.33|13941.33|0
1616163490000|2021-03-19 14:18:10|13937.39|13937.39|13937.39|13937.39|13937.39|13937.39|13937.39|13937.39|0
1616163500000|2021-03-19 14:18:20|13937.81|13937.81|13937.81|13937.81|13937.81|13937.81|13937.81|13937.81|0
1616163510000|2021-03-19 14:18:30|13939.78|13939.78|13941.59|13941.59|13941.59|13941.59|13939.78|13939.78|0
1616163540000|2021-03-19 14:19:00|13942.98|13942.98|13941.59|13941.59|13942.98|13942.98|13941.59|13941.59|0
1616163550000|2021-03-19 14:19:10|13943.56|13943.56|13947.87|13947.87|13947.87|13947.87|13943.56|13943.56|0
1616163590000|2021-03-19 14:19:50|13946.48|13946.48|13946.48|13946.48|13946.48|13946.48|13946.48|13946.48|0
1616163600000|2021-03-19 14:20:00|13948.45|13948.45|13948.45|13948.45|13948.45|13948.45|13948.45|13948.45|0
1616163610000|2021-03-19 14:20:10|13951.23|13951.23|13951.23|13951.23|13951.23|13951.23|13951.23|13951.23|0
1616163620000|2021-03-19 14:20:20|13949.84|13949.84|13949.84|13949.84|13949.84|13949.84|13949.84|13949.84|0
1616163630000|2021-03-19 14:20:30|13951.81|13951.81|13951.81|13951.81|13951.81|13951.81|13951.81|13951.81|0
1616163660000|2021-03-19 14:21:00|13954.59|13954.59|13954.59|13954.59|13954.59|13954.59|13954.59|13954.59|0
1616163680000|2021-03-19 14:21:20|13955.45|13955.45|13955.45|13955.45|13955.45|13955.45|13955.45|13955.45|0
1616163700000|2021-03-19 14:21:40|13953.48|13953.48|13953.48|13953.48|13953.48|13953.48|13953.48|13953.48|0
1616163720000|2021-03-19 14:22:00|13954.87|13954.87|13955.72|13955.72|13955.72|13955.72|13954.87|13954.87|0
1616163730000|2021-03-19 14:22:10|13957.54|13957.54|13957.54|13957.54|13957.54|13957.54|13957.54|13957.54|0
1616163740000|2021-03-19 14:22:20|13960.32|13960.32|13965.1|13965.1|13965.1|13965.1|13960.32|13960.32|0
1616163750000|2021-03-19 14:22:30|13963.71|13963.71|13965.1|13965.1|13965.1|13965.1|13963.71|13963.71|0
1616163770000|2021-03-19 14:22:50|13967.07|13967.07|13967.07|13967.07|13967.07|13967.07|13967.07|13967.07|0
1616163790000|2021-03-19 14:23:10|13969.04|13969.04|13973.21|13973.21|13973.21|13973.21|13969.04|13969.04|0
1616163800000|2021-03-19 14:23:20|13974.18|13974.18|13974.18|13974.18|13974.18|13974.18|13974.18|13974.18|0
1616163820000|2021-03-19 14:23:40|13972.79|13972.79|13972.79|13972.79|13972.79|13972.79|13972.79|13972.79|0
1616163840000|2021-03-19 14:24:00|13974.18|13974.18|13974.18|13974.18|13975.57|13975.57|13974.18|13974.18|0
1616163870000|2021-03-19 14:24:30|13974.67|13974.67|13974.67|13974.67|13974.67|13974.67|13974.67|13974.67|0
1616163900000|2021-03-19 14:25:00|13977.45|13977.45|13977.03|13977.03|13978.42|13978.42|13977.03|13977.03|0
1616163910000|2021-03-19 14:25:10|13976.55|13976.55|13976.55|13976.55|13976.55|13976.55|13976.55|13976.55|0
1616163950000|2021-03-19 14:25:50|13974.58|13974.58|13974.58|13974.58|13974.58|13974.58|13974.58|13974.58|0
1616163960000|2021-03-19 14:26:00|13973.19|13973.19|13971.8|13971.8|13973.19|13973.19|13971.8|13971.8|0
1616163970000|2021-03-19 14:26:10|13975.16|13975.16|13975.16|13975.16|13975.16|13975.16|13975.16|13975.16|0
1616164000000|2021-03-19 14:26:40|13973.96|13973.96|13973.96|13973.96|13973.96|13973.96|13973.96|13973.96|0
1616164020000|2021-03-19 14:27:00|13974.93|13974.93|13974.93|13974.93|13974.93|13974.93|13974.93|13974.93|0
1616164060000|2021-03-19 14:27:40|13972.96|13972.96|13974.35|13974.35|13974.35|13974.35|13972.96|13972.96|0
1616164120000|2021-03-19 14:28:40|13977.13|13977.13|13977.13|13977.13|13977.13|13977.13|13977.13|13977.13|0
1616164150000|2021-03-19 14:29:10|13977.55|13977.55|13977.55|13977.55|13977.55|13977.55|13977.55|13977.55|0
1616164160000|2021-03-19 14:29:20|13976.16|13976.16|13976.16|13976.16|13976.16|13976.16|13976.16|13976.16|0
1616164170000|2021-03-19 14:29:30|13977.55|13977.55|13975.11|13975.11|13977.55|13977.55|13975.11|13975.11|0
1616164180000|2021-03-19 14:29:40|13974.28|13974.28|13974.28|13974.28|13974.28|13974.28|13974.28|13974.28|0
1616164200000|2021-03-19 14:30:00|13976.25|13976.25|13977.64|13977.64|13977.64|13977.64|13976.25|13976.25|0
1616164210000|2021-03-19 14:30:10|13976.25|13976.25|13976.25|13976.25|13976.25|13976.25|13976.25|13976.25|0
1616164220000|2021-03-19 14:30:20|13974.28|13974.28|13974.76|13974.76|13974.76|13974.76|13974.28|13974.28|0
1616164230000|2021-03-19 14:30:30|13972.79|13972.79|13973.28|13973.28|13973.28|13973.28|13972.79|13972.79|0
1616164240000|2021-03-19 14:30:40|13973.76|13973.76|13973.76|13973.76|13973.76|13973.76|13973.76|13973.76|0
1616164290000|2021-03-19 14:31:30|13974.25|13974.25|13972.37|13972.37|13974.25|13974.25|13972.37|13972.37|0
1616164300000|2021-03-19 14:31:40|13970.98|13970.98|13970.98|13970.98|13970.98|13970.98|13970.98|13970.98|0
1616164310000|2021-03-19 14:31:50|13969.6|13969.6|13969.6|13969.6|13969.6|13969.6|13969.6|13969.6|0
1616164320000|2021-03-19 14:32:00|13968.21|13968.21|13964.26|13964.26|13968.21|13968.21|13964.26|13964.26|0
1616164330000|2021-03-19 14:32:10|13965.12|13965.12|13964.26|13964.26|13965.12|13965.12|13964.26|13964.26|0
1616164340000|2021-03-19 14:32:20|13963.78|13963.78|13963.78|13963.78|13963.78|13963.78|13963.78|13963.78|0
1616164360000|2021-03-19 14:32:40|13965.75|13965.75|13965.75|13965.75|13965.75|13965.75|13965.75|13965.75|0
1616164380000|2021-03-19 14:33:00|13967.72|13967.72|13967.72|13967.72|13967.72|13967.72|13967.72|13967.72|0
1616164390000|2021-03-19 14:33:10|13969.69|13969.69|13969.69|13969.69|13969.69|13969.69|13969.69|13969.69|0
1616164400000|2021-03-19 14:33:20|13971.08|13971.08|13969.69|13969.69|13971.08|13971.08|13969.69|13969.69|0
1616164420000|2021-03-19 14:33:40|13967.72|13967.72|13967.72|13967.72|13967.72|13967.72|13967.72|13967.72|0
1616164430000|2021-03-19 14:33:50|13967.3|13967.3|13965.91|13965.91|13967.3|13967.3|13965.91|13965.91|0
1616164440000|2021-03-19 14:34:00|13961|13961|13956.8|13956.8|13961.48|13961.48|13956.8|13956.8|0
1616164450000|2021-03-19 14:34:10|13955.94|13955.94|13954.74|13954.74|13955.94|13955.94|13954.74|13954.74|0
1616164460000|2021-03-19 14:34:20|13951.96|13951.96|13956.13|13956.13|13956.13|13956.13|13951.96|13951.96|0
1616164480000|2021-03-19 14:34:40|13957.52|13957.52|13957.52|13957.52|13957.52|13957.52|13957.52|13957.52|0
1616164490000|2021-03-19 14:34:50|13959.49|13959.49|13959.92|13959.92|13959.92|13959.92|13959.49|13959.49|0
1616164500000|2021-03-19 14:35:00|13961.73|13961.73|13963.7|13963.7|13963.7|13963.7|13961.73|13961.73|0
1616164510000|2021-03-19 14:35:10|13965.09|13965.09|13965.09|13965.09|13965.09|13965.09|13963.7|13963.7|0
1616164520000|2021-03-19 14:35:20|13965.57|13965.57|13965.57|13965.57|13965.57|13965.57|13965.57|13965.57|0
1616164530000|2021-03-19 14:35:30|13965.09|13965.09|13964.6|13964.6|13965.09|13965.09|13964.6|13964.6|0
1616164550000|2021-03-19 14:35:50|13963.21|13963.21|13963.21|13963.21|13963.21|13963.21|13963.21|13963.21|0
1616164560000|2021-03-19 14:36:00|13964.6|13964.6|13964.11|13964.11|13964.6|13964.6|13964.11|13964.11|0
1616164600000|2021-03-19 14:36:40|13959.95|13959.95|13959.95|13959.95|13959.95|13959.95|13959.95|13959.95|0
1616164660000|2021-03-19 14:37:40|13961.34|13961.34|13959.95|13959.95|13961.34|13961.34|13959.95|13959.95|0
1616164670000|2021-03-19 14:37:50|13960.43|13960.43|13960.43|13960.43|13960.43|13960.43|13960.43|13960.43|0
1616164680000|2021-03-19 14:38:00|13961.82|13961.82|13962.82|13962.82|13963.63|13963.63|13961.82|13961.82|0
1616164710000|2021-03-19 14:38:30|13963.25|13963.25|13963.25|13963.25|13963.25|13963.25|13963.25|13963.25|0
1616164730000|2021-03-19 14:38:50|13964.22|13964.22|13963.74|13963.74|13964.22|13964.22|13963.74|13963.74|0
1616164740000|2021-03-19 14:39:00|13965.13|13965.13|13965.97|13965.97|13965.97|13965.97|13965.13|13965.13|0
1616164770000|2021-03-19 14:39:30|13967.94|13967.94|13969.33|13969.33|13969.33|13969.33|13967.94|13967.94|0
1616164780000|2021-03-19 14:39:40|13970.72|13970.72|13970.72|13970.72|13970.72|13970.72|13970.72|13970.72|0
1616164790000|2021-03-19 14:39:50|13972.11|13972.11|13975.56|13975.56|13976.53|13976.53|13972.11|13972.11|0
1616164800000|2021-03-19 14:40:00|13977.53|13977.53|13981.7|13981.7|13981.7|13981.7|13977.53|13977.53|0
1616164810000|2021-03-19 14:40:10|13978.92|13978.92|13976.14|13976.14|13978.92|13978.92|13976.14|13976.14|0
1616164830000|2021-03-19 14:40:30|13978.92|13978.92|13978.92|13978.92|13978.92|13978.92|13978.92|13978.92|0
1616164840000|2021-03-19 14:40:40|13979.41|13979.41|13979.41|13979.41|13979.41|13979.41|13979.41|13979.41|0
1616164850000|2021-03-19 14:40:50|13979.83|13979.83|13977.44|13977.44|13979.83|13979.83|13977.44|13977.44|0
1616164860000|2021-03-19 14:41:00|13976.05|13976.05|13974.66|13974.66|13976.05|13976.05|13974.66|13974.66|0
1616164900000|2021-03-19 14:41:40|13971.88|13971.88|13973.85|13973.85|13973.85|13973.85|13971.88|13971.88|0
1616164930000|2021-03-19 14:42:10|13973.36|13973.36|13975.65|13975.65|13975.65|13975.65|13973.36|13973.36|0
1616164940000|2021-03-19 14:42:20|13976.14|13976.14|13975.65|13975.65|13976.56|13976.56|13975.65|13975.65|0
1616164950000|2021-03-19 14:42:30|13977.04|13977.04|13977.04|13977.04|13977.04|13977.04|13977.04|13977.04|0
1616164970000|2021-03-19 14:42:50|13979.02|13979.02|13979.02|13979.02|13979.02|13979.02|13979.02|13979.02|0
1616164990000|2021-03-19 14:43:10|13978.53|13978.53|13977.56|13977.56|13979.5|13979.5|13977.56|13977.56|0
1616165000000|2021-03-19 14:43:20|13977.07|13977.07|13980.01|13980.01|13980.01|13980.01|13975.61|13975.61|0
1616165010000|2021-03-19 14:43:30|13980.99|13980.99|13980.01|13980.01|13980.99|13980.99|13980.01|13980.01|0
1616165020000|2021-03-19 14:43:40|13981.98|13981.98|13981.98|13981.98|13981.98|13981.98|13981.98|13981.98|0
1616165050000|2021-03-19 14:44:10|13983.95|13983.95|13985.34|13985.34|13985.34|13985.34|13983.95|13983.95|0
1616165060000|2021-03-19 14:44:20|13986.73|13986.73|13983.95|13983.95|13986.73|13986.73|13983.95|13983.95|0
1616165080000|2021-03-19 14:44:40|13985.24|13985.24|13987.18|13987.18|13987.18|13987.18|13985.24|13985.24|0
1616165090000|2021-03-19 14:44:50|13988.57|13988.57|13988.16|13988.16|13989.96|13989.96|13987.18|13987.18|0
1616165100000|2021-03-19 14:45:00|13986.77|13986.77|13987.25|13987.25|13987.74|13987.74|13986.77|13986.77|0
1616165110000|2021-03-19 14:45:10|13986.4|13986.4|13986.4|13986.4|13986.4|13986.4|13986.4|13986.4|0
1616165120000|2021-03-19 14:45:20|13987.79|13987.79|13987.79|13987.79|13987.79|13987.79|13987.79|13987.79|0
1616165130000|2021-03-19 14:45:30|13989.25|13989.25|13990.22|13990.22|13990.22|13990.22|13989.25|13989.25|0
1616165180000|2021-03-19 14:46:20|13988.25|13988.25|13986.28|13986.28|13988.25|13988.25|13986.28|13986.28|0
1616165190000|2021-03-19 14:46:30|13984.89|13984.89|13984.89|13984.89|13984.89|13984.89|13984.89|13984.89|0
1616165200000|2021-03-19 14:46:40|13985.86|13985.86|13978.59|13978.59|13985.86|13985.86|13978.59|13978.59|0
1616165250000|2021-03-19 14:47:30|13979.97|13979.97|13979.97|13979.97|13979.97|13979.97|13979.97|13979.97|0
1616165260000|2021-03-19 14:47:40|13978.59|13978.59|13978.17|13978.17|13978.59|13978.59|13977.2|13977.2|0
1616165270000|2021-03-19 14:47:50|13979.56|13979.56|13978.17|13978.17|13979.56|13979.56|13978.17|13978.17|0
1616165290000|2021-03-19 14:48:10|13976.97|13976.97|13974.57|13974.57|13976.97|13976.97|13974.57|13974.57|0
1616165300000|2021-03-19 14:48:20|13975.77|13975.77|13977.74|13977.74|13977.74|13977.74|13975.77|13975.77|0
1616165320000|2021-03-19 14:48:40|13978.23|13978.23|13977.51|13977.51|13978.23|13978.23|13977.03|13977.03|0
1616165340000|2021-03-19 14:49:00|13976.54|13976.54|13976.54|13976.54|13976.54|13976.54|13976.54|13976.54|0
1616165370000|2021-03-19 14:49:30|13974.57|13974.57|13974.57|13974.57|13974.57|13974.57|13974.57|13974.57|0
1616165380000|2021-03-19 14:49:40|13977.35|13977.35|13977.35|13977.35|13977.35|13977.35|13977.35|13977.35|0
1616165400000|2021-03-19 14:50:00|13977.83|13977.83|13976.45|13976.45|13977.83|13977.83|13976.45|13976.45|0
1616165410000|2021-03-19 14:50:10|13976.93|13976.93|13980.81|13980.81|13980.81|13980.81|13976.87|13976.87|0
1616165420000|2021-03-19 14:50:20|13982.01|13982.01|13982.01|13982.01|13982.01|13982.01|13982.01|13982.01|0
1616165430000|2021-03-19 14:50:30|13983.99|13983.99|13983.99|13983.99|13983.99|13983.99|13983.99|13983.99|0
1616165440000|2021-03-19 14:50:40|13986.76|13986.76|13986.76|13986.76|13986.76|13986.76|13986.76|13986.76|0
1616165470000|2021-03-19 14:51:10|13985.91|13985.91|13985.91|13985.91|13985.91|13985.91|13985.91|13985.91|0
1616165540000|2021-03-19 14:52:20|13989.12|13989.12|13989.54|13989.54|13989.54|13989.54|13989.12|13989.12|0
1616165560000|2021-03-19 14:52:40|13988.69|13988.69|13988.69|13988.69|13988.69|13988.69|13988.69|13988.69|0
1616165570000|2021-03-19 14:52:50|13990.66|13990.66|13990.66|13990.66|13990.66|13990.66|13990.66|13990.66|0
1616165590000|2021-03-19 14:53:10|13991.09|13991.09|13991.09|13991.09|13991.09|13991.09|13991.09|13991.09|0
1616165610000|2021-03-19 14:53:30|13993.06|13993.06|13993.06|13993.06|13993.06|13993.06|13993.06|13993.06|0
1616165630000|2021-03-19 14:53:50|13994.45|13994.45|13995.84|13995.84|13995.84|13995.84|13994.45|13994.45|0
1616165640000|2021-03-19 14:54:00|13997.81|13997.81|14001.01|14001.01|14001.01|14001.01|13997.81|13997.81|0
1616165650000|2021-03-19 14:54:10|13999.62|13999.62|13999.62|13999.62|13999.62|13999.62|13999.62|13999.62|0
1616165660000|2021-03-19 14:54:20|13999.2|13999.2|13999.2|13999.2|13999.2|13999.2|13999.2|13999.2|0
1616165670000|2021-03-19 14:54:30|13998.78|13998.78|14000.75|14000.75|14000.75|14000.75|13998.78|13998.78|0
1616165680000|2021-03-19 14:54:40|14001.72|14001.72|14001.72|14001.72|14001.72|14001.72|14001.72|14001.72|0
1616165690000|2021-03-19 14:54:50|14002.21|14002.21|14006.15|14006.15|14006.15|14006.15|14002.21|14002.21|0
1616165700000|2021-03-19 14:55:00|14003.37|14003.37|14003.37|14003.37|14003.37|14003.37|14003.37|14003.37|0
1616165720000|2021-03-19 14:55:20|14007.31|14007.31|14007.31|14007.31|14007.31|14007.31|14007.31|14007.31|0
1616165730000|2021-03-19 14:55:30|14005.92|14005.92|14005.92|14005.92|14005.92|14005.92|14005.92|14005.92|0
1616165740000|2021-03-19 14:55:40|14007.89|14007.89|14007.89|14007.89|14007.89|14007.89|14007.89|14007.89|0
1616165770000|2021-03-19 14:56:10|14006.69|14006.69|14006.69|14006.69|14006.69|14006.69|14006.69|14006.69|0
1616165780000|2021-03-19 14:56:20|14010.63|14010.63|14010.63|14010.63|14014.58|14014.58|14010.63|14010.63|0
1616165790000|2021-03-19 14:56:30|14008.66|14008.66|14008.66|14008.66|14008.66|14008.66|14008.66|14008.66|0
1616165800000|2021-03-19 14:56:40|14009.86|14009.86|14011.06|14011.06|14011.06|14011.06|14009.86|14009.86|0
1616165820000|2021-03-19 14:57:00|14013.46|14013.46|14021.32|14021.32|14021.32|14021.32|14013.46|14013.46|0
1616165830000|2021-03-19 14:57:10|14019.35|14019.35|14015.73|14015.73|14019.35|14019.35|14015.73|14015.73|0
1616165840000|2021-03-19 14:57:20|14017.7|14017.7|14017.7|14017.7|14017.7|14017.7|14017.7|14017.7|0
1616165870000|2021-03-19 14:57:50|14019.67|14019.67|14019.67|14019.67|14019.67|14019.67|14019.67|14019.67|0
1616165880000|2021-03-19 14:58:00|14021.64|14021.64|14024.03|14024.03|14024.03|14024.03|14021.64|14021.64|0
1616165890000|2021-03-19 14:58:10|14026|14026|14024.62|14024.62|14027.98|14027.98|14024.03|14024.03|0
1616165900000|2021-03-19 14:58:20|14026.59|14026.59|14026.09|14026.09|14029.95|14029.95|14026.09|14026.09|0
1616165910000|2021-03-19 14:58:30|14027.29|14027.29|14031.8|14031.8|14032.28|14032.28|14024.91|14024.91|0
1616165920000|2021-03-19 14:58:40|14029.83|14029.83|14029.83|14029.83|14029.83|14029.83|14029.83|14029.83|0
1616165930000|2021-03-19 14:58:50|14031.8|14031.8|14033.77|14033.77|14033.77|14033.77|14031.8|14031.8|0
1616165940000|2021-03-19 14:59:00|14035.16|14035.16|14037.13|14037.13|14037.13|14037.13|14035.16|14035.16|0
1616165950000|2021-03-19 14:59:10|14037.62|14037.62|14043.02|14043.02|14043.02|14043.02|14037.62|14037.62|0
1616165960000|2021-03-19 14:59:20|14041.05|14041.05|14037.1|14037.1|14044.99|14044.99|14037.1|14037.1|0
1616165970000|2021-03-19 14:59:30|14035.13|14035.13|14034.36|14034.36|14035.13|14035.13|14029.22|14029.22|0
1616165980000|2021-03-19 14:59:40|14036.33|14036.33|14035.13|14035.13|14036.33|14036.33|14035.13|14035.13|0
1616166000000|2021-03-19 15:00:00|14037.53|14037.53|14041.47|14041.47|14047.39|14047.39|14036.33|14036.33|0
1616166020000|2021-03-19 15:00:20|14039.5|14039.5|14039.5|14039.5|14039.5|14039.5|14039.5|14039.5|0
1616166030000|2021-03-19 15:00:30|14039.02|14039.02|14039.5|14039.5|14039.5|14039.5|14039.02|14039.02|0
1616166050000|2021-03-19 15:00:50|14040.89|14040.89|14040.89|14040.89|14040.89|14040.89|14040.89|14040.89|0
1616166060000|2021-03-19 15:01:00|14040.47|14040.47|14032.58|14032.58|14040.47|14040.47|14032.58|14032.58|0
1616166070000|2021-03-19 15:01:10|14034.55|14034.55|14034.55|14034.55|14034.55|14034.55|14034.55|14034.55|0
1616166080000|2021-03-19 15:01:20|14035.75|14035.75|14034.36|14034.36|14035.75|14035.75|14034.36|14034.36|0
1616166090000|2021-03-19 15:01:30|14032.97|14032.97|14032.97|14032.97|14032.97|14032.97|14032.97|14032.97|0
1616166110000|2021-03-19 15:01:50|14034.36|14034.36|14034.36|14034.36|14034.36|14034.36|14034.36|14034.36|0
1616166120000|2021-03-19 15:02:00|14031.58|14031.58|14031.16|14031.16|14031.58|14031.58|14031.16|14031.16|0
1616166140000|2021-03-19 15:02:20|14030.67|14030.67|14030.67|14030.67|14030.67|14030.67|14030.67|14030.67|0
1616166150000|2021-03-19 15:02:30|14026.5|14026.5|14027.05|14027.05|14027.89|14027.89|14026.5|14026.5|0
1616166160000|2021-03-19 15:02:40|14031.22|14031.22|14028.44|14028.44|14031.22|14031.22|14028.44|14028.44|0
1616166170000|2021-03-19 15:02:50|14025.66|14025.66|14022.88|14022.88|14025.66|14025.66|14022.88|14022.88|0
1616166180000|2021-03-19 15:03:00|14023.37|14023.37|14028.12|14028.12|14028.12|14028.12|14023.37|14023.37|0
1616166190000|2021-03-19 15:03:10|14029.51|14029.51|14027.54|14027.54|14029.51|14029.51|14027.54|14027.54|0
1616166200000|2021-03-19 15:03:20|14025.57|14025.57|14025.57|14025.57|14025.57|14025.57|14025.57|14025.57|0
1616166210000|2021-03-19 15:03:30|14026|14026|14028.77|14028.77|14028.77|14028.77|14026|14026|0
1616166220000|2021-03-19 15:03:40|14024.83|14024.83|14024.9|14024.9|14026.29|14026.29|14024.83|14024.83|0
1616166230000|2021-03-19 15:03:50|14022.93|14022.93|14021.47|14021.47|14022.93|14022.93|14021.47|14021.47|0
1616166240000|2021-03-19 15:04:00|14022.67|14022.67|14022.67|14022.67|14022.67|14022.67|14022.67|14022.67|0
1616166270000|2021-03-19 15:04:30|14023.51|14023.51|14020.73|14020.73|14023.51|14023.51|14020.73|14020.73|0
1616166310000|2021-03-19 15:05:10|14015.4|14015.4|14015.4|14015.4|14015.4|14015.4|14015.4|14015.4|0
1616166330000|2021-03-19 15:05:30|14014.91|14014.91|14014.91|14014.91|14015.4|14015.4|14014.91|14014.91|0
1616166340000|2021-03-19 15:05:40|14009|14009|14009|14009|14009|14009|14009|14009|0
1616166350000|2021-03-19 15:05:50|14009.43|14009.43|14008.04|14008.04|14009.43|14009.43|14008.04|14008.04|0
1616166360000|2021-03-19 15:06:00|14008.47|14008.47|14008.04|14008.04|14008.47|14008.47|14008.04|14008.04|0
1616166390000|2021-03-19 15:06:30|14009.43|14009.43|14012.21|14012.21|14012.21|14012.21|14009.43|14009.43|0
1616166400000|2021-03-19 15:06:40|14012.7|14012.7|14012.7|14012.7|14012.7|14012.7|14012.7|14012.7|0
1616166410000|2021-03-19 15:06:50|14010.3|14010.3|14008.33|14008.33|14010.3|14010.3|14008.33|14008.33|0
1616166420000|2021-03-19 15:07:00|14006.94|14006.94|14006.94|14006.94|14006.94|14006.94|14006.94|14006.94|0
1616166430000|2021-03-19 15:07:10|14005.55|14005.55|14006.94|14006.94|14006.94|14006.94|14005.55|14005.55|0
1616166440000|2021-03-19 15:07:20|14008.91|14008.91|14012.27|14012.27|14012.27|14012.27|14008.91|14008.91|0
1616166450000|2021-03-19 15:07:30|14010.88|14010.88|14010.88|14010.88|14010.88|14010.88|14010.88|14010.88|0
1616166460000|2021-03-19 15:07:40|14012.85|14012.85|14007.09|14007.09|14012.85|14012.85|14007.09|14007.09|0
1616166510000|2021-03-19 15:08:30|14006.12|14006.12|14006.12|14006.12|14006.12|14006.12|14006.12|14006.12|0
1616166530000|2021-03-19 15:08:50|14007.51|14007.51|14008.9|14008.9|14008.9|14008.9|14007.51|14007.51|0
1616166540000|2021-03-19 15:09:00|14011.68|14011.68|14011.68|14011.68|14011.68|14011.68|14011.68|14011.68|0
1616166550000|2021-03-19 15:09:10|14012.1|14012.1|14010.13|14010.13|14012.1|14012.1|14010.13|14010.13|0
1616166560000|2021-03-19 15:09:20|14008.74|14008.74|14008.74|14008.74|14008.74|14008.74|14008.74|14008.74|0
1616166570000|2021-03-19 15:09:30|14006.77|14006.77|14002.6|14002.6|14006.77|14006.77|14002.6|14002.6|0
1616166580000|2021-03-19 15:09:40|14001.21|14001.21|13997.27|13997.27|14001.21|14001.21|13997.27|13997.27|0
1616166590000|2021-03-19 15:09:50|13998.66|13998.66|14001.06|14001.06|14001.06|14001.06|13998.66|13998.66|0
1616166600000|2021-03-19 15:10:00|14003.84|14003.84|14003.84|14003.84|14003.84|14003.84|14003.84|14003.84|0
1616166630000|2021-03-19 15:10:30|13999.9|13999.9|13995.73|13995.73|13999.9|13999.9|13995.73|13995.73|0
1616166640000|2021-03-19 15:10:40|13997.7|13997.7|13999.09|13999.09|13999.09|13999.09|13997.7|13997.7|0
1616166650000|2021-03-19 15:10:50|14000.48|14000.48|14000.48|14000.48|14000.48|14000.48|14000.48|14000.48|0
1616166660000|2021-03-19 15:11:00|14003.84|14003.84|14005.23|14005.23|14005.23|14005.23|14003.84|14003.84|0
1616166670000|2021-03-19 15:11:10|14007.2|14007.2|14007.2|14007.2|14007.2|14007.2|14007.2|14007.2|0
1616166680000|2021-03-19 15:11:20|14005.23|14005.23|14005.23|14005.23|14005.23|14005.23|14005.23|14005.23|0
1616166720000|2021-03-19 15:12:00|14004.26|14004.26|13999.05|13999.05|14004.26|14004.26|13999.05|13999.05|0
1616166730000|2021-03-19 15:12:10|13997.07|13997.07|13997.07|13997.07|13997.07|13997.07|13997.07|13997.07|0
1616166750000|2021-03-19 15:12:30|13995.1|13995.1|13995.1|13995.1|13995.1|13995.1|13995.1|13995.1|0
1616166760000|2021-03-19 15:12:40|13995.94|13995.94|13995.52|13995.52|13995.94|13995.94|13995.52|13995.52|0
1616166800000|2021-03-19 15:13:20|13996.91|13996.91|13994.86|13994.86|13996.91|13996.91|13994.86|13994.86|0
1616166810000|2021-03-19 15:13:30|13992.89|13992.89|13994.09|13994.09|13994.09|13994.09|13992.89|13992.89|0
1616166820000|2021-03-19 15:13:40|13995.06|13995.06|13995.06|13995.06|13995.06|13995.06|13995.06|13995.06|0
1616166830000|2021-03-19 15:13:50|13996.52|13996.52|13996.52|13996.52|13996.52|13996.52|13996.52|13996.52|0
1616166850000|2021-03-19 15:14:10|13997.01|13997.01|13997.01|13997.01|13997.01|13997.01|13997.01|13997.01|0
1616166890000|2021-03-19 15:14:50|14001.17|14001.17|14002.56|14002.56|14002.56|14002.56|14001.17|14001.17|0
1616166900000|2021-03-19 15:15:00|14003.76|14003.76|14009.75|14009.75|14009.75|14009.75|14003.76|14003.76|0
1616166910000|2021-03-19 15:15:10|14011.14|14011.14|14005.58|14005.58|14011.14|14011.14|14005.58|14005.58|0
1616166920000|2021-03-19 15:15:20|14008.36|14008.36|14005.58|14005.58|14009.75|14009.75|14005.58|14005.58|0
1616166930000|2021-03-19 15:15:30|14006.97|14006.97|14006.97|14006.97|14006.97|14006.97|14006.97|14006.97|0
1616166980000|2021-03-19 15:16:20|14007.4|14007.4|14007.4|14007.4|14007.4|14007.4|14007.4|14007.4|0
1616167010000|2021-03-19 15:16:50|14005.43|14005.43|14005.43|14005.43|14005.43|14005.43|14005.43|14005.43|0
1616167070000|2021-03-19 15:17:50|14002.65|14002.65|14001.26|14001.26|14002.65|14002.65|14001.26|14001.26|0
1616167080000|2021-03-19 15:18:00|14003.66|14003.66|14005.12|14005.12|14005.12|14005.12|14003.66|14003.66|0
1616167090000|2021-03-19 15:18:10|14007.9|14007.9|14007.9|14007.9|14007.9|14007.9|14007.9|14007.9|0
1616167140000|2021-03-19 15:19:00|14009.29|14009.29|14007.32|14007.32|14009.29|14009.29|14007.32|14007.32|0
1616167150000|2021-03-19 15:19:10|14007.75|14007.75|14007.75|14007.75|14007.75|14007.75|14007.75|14007.75|0
1616167160000|2021-03-19 15:19:20|14009.72|14009.72|14009.72|14009.72|14009.72|14009.72|14009.72|14009.72|0
1616167180000|2021-03-19 15:19:40|14010.2|14010.2|14010.2|14010.2|14010.2|14010.2|14010.2|14010.2|0
1616167200000|2021-03-19 15:20:00|14011.59|14011.59|14011.59|14011.59|14011.59|14011.59|14011.59|14011.59|0
1616167210000|2021-03-19 15:20:10|14011.11|14011.11|14011.11|14011.11|14011.11|14011.11|14010.62|14010.62|0
1616167220000|2021-03-19 15:20:20|14010.13|14010.13|14008.93|14008.93|14010.13|14010.13|14008.93|14008.93|0
1616167260000|2021-03-19 15:21:00|14007.96|14007.96|14009.35|14009.35|14009.35|14009.35|14007.96|14007.96|0
1616167270000|2021-03-19 15:21:10|14007.96|14007.96|14007.96|14007.96|14007.96|14007.96|14007.96|14007.96|0
1616167290000|2021-03-19 15:21:30|14007.53|14007.53|14007.53|14007.53|14007.53|14007.53|14007.53|14007.53|0
1616167300000|2021-03-19 15:21:40|14005.56|14005.56|14004.17|14004.17|14005.56|14005.56|14004.17|14004.17|0
1616167310000|2021-03-19 15:21:50|14002.2|14002.2|14002.2|14002.2|14002.2|14002.2|14002.2|14002.2|0
1616167380000|2021-03-19 15:23:00|14001|14001|13999.61|13999.61|14001|14001|13999.61|13999.61|0
1616167410000|2021-03-19 15:23:30|13997.64|13997.64|13992.89|13992.89|13997.64|13997.64|13992.89|13992.89|0
1616167420000|2021-03-19 15:23:40|13991.5|13991.5|13991.5|13991.5|13991.5|13991.5|13991.5|13991.5|0
1616167430000|2021-03-19 15:23:50|13990.11|13990.11|13990.11|13990.11|13990.11|13990.11|13990.11|13990.11|0
1616167440000|2021-03-19 15:24:00|13989.68|13989.68|13989.68|13989.68|13989.68|13989.68|13989.68|13989.68|0
1616167460000|2021-03-19 15:24:20|13989.2|13989.2|13986.28|13986.28|13989.2|13989.2|13986.28|13986.28|0
1616167470000|2021-03-19 15:24:30|13985.79|13985.79|13986.76|13986.76|13986.76|13986.76|13985.79|13985.79|0
1616167480000|2021-03-19 15:24:40|13986.28|13986.28|13987.18|13987.18|13987.18|13987.18|13986.28|13986.28|0
1616167490000|2021-03-19 15:24:50|13991.12|13991.12|13990.54|13990.54|13991.93|13991.93|13989.15|13989.15|0
1616167500000|2021-03-19 15:25:00|13991.03|13991.03|13989.15|13989.15|13991.03|13991.03|13989.15|13989.15|0
1616167510000|2021-03-19 15:25:10|13989.64|13989.64|13989.15|13989.15|13989.64|13989.64|13989.15|13989.15|0
1616167520000|2021-03-19 15:25:20|13995.07|13995.07|13995.07|13995.07|13995.07|13995.07|13995.07|13995.07|0
1616167530000|2021-03-19 15:25:30|13993.68|13993.68|13993.68|13993.68|13993.68|13993.68|13993.68|13993.68|0
1616167540000|2021-03-19 15:25:40|13993.25|13993.25|13991.86|13991.86|13993.25|13993.25|13991.86|13991.86|0
1616167550000|2021-03-19 15:25:50|13993.25|13993.25|13997.19|13997.19|13999.16|13999.16|13993.25|13993.25|0
1616167560000|2021-03-19 15:26:00|13995.8|13995.8|13995.8|13995.8|13995.8|13995.8|13995.8|13995.8|0
1616167570000|2021-03-19 15:26:10|13996.23|13996.23|13992.29|13992.29|13996.23|13996.23|13992.29|13992.29|0
1616167580000|2021-03-19 15:26:20|13994.26|13994.26|13994.26|13994.26|13994.26|13994.26|13994.26|13994.26|0
1616167590000|2021-03-19 15:26:30|13995.65|13995.65|13995.65|13995.65|13995.65|13995.65|13995.65|13995.65|0
1616167600000|2021-03-19 15:26:40|13993.68|13993.68|13993.68|13993.68|13993.68|13993.68|13993.68|13993.68|0
1616167620000|2021-03-19 15:27:00|13994.16|13994.16|13995.14|13995.14|13995.14|13995.14|13994.16|13994.16|0
1616167630000|2021-03-19 15:27:10|13997.11|13997.11|13995.91|13995.91|13997.11|13997.11|13995.91|13995.91|0
1616167700000|2021-03-19 15:28:20|13996.88|13996.88|13994.91|13994.91|13996.88|13996.88|13994.91|13994.91|0
1616167710000|2021-03-19 15:28:30|13996.3|13996.3|13996.3|13996.3|13996.3|13996.3|13996.3|13996.3|0
1616167730000|2021-03-19 15:28:50|13998.27|13998.27|14000.09|14000.09|14000.09|14000.09|13998.27|13998.27|0
1616167740000|2021-03-19 15:29:00|14001.48|14001.48|14001.48|14001.48|14001.48|14001.48|14001.48|14001.48|0
1616167750000|2021-03-19 15:29:10|14002.94|14002.94|14002.08|14002.08|14002.94|14002.94|14002.08|14002.08|0
1616167770000|2021-03-19 15:29:30|14006.02|14006.02|14006.02|14006.02|14006.02|14006.02|14006.02|14006.02|0
1616167790000|2021-03-19 15:29:50|14004.56|14004.56|14003.59|14003.59|14004.56|14004.56|14003.59|14003.59|0
1616167800000|2021-03-19 15:30:00|14002.13|14002.13|14005.95|14005.95|14005.95|14005.95|14001.64|14001.64|0
1616167870000|2021-03-19 15:31:10|14006.38|14006.38|14004.41|14004.41|14006.38|14006.38|14004.41|14004.41|0
1616167880000|2021-03-19 15:31:20|14006.38|14006.38|14004.99|14004.99|14006.38|14006.38|14004.99|14004.99|0
1616167900000|2021-03-19 15:31:40|14005.48|14005.48|14006.38|14006.38|14006.87|14006.87|14005.48|14005.48|0
1616167930000|2021-03-19 15:32:10|14007.77|14007.77|14007.77|14007.77|14007.77|14007.77|14007.77|14007.77|0
1616167940000|2021-03-19 15:32:20|14006.38|14006.38|14006.38|14006.38|14006.38|14006.38|14004.99|14004.99|0
1616167970000|2021-03-19 15:32:50|14004.99|14004.99|14004.99|14004.99|14004.99|14004.99|14004.99|14004.99|0
1616168010000|2021-03-19 15:33:30|14005.48|14005.48|14005.96|14005.96|14005.96|14005.96|14005.48|14005.48|0
1616168020000|2021-03-19 15:33:40|14006.38|14006.38|14006.38|14006.38|14006.38|14006.38|14006.38|14006.38|0
1616168030000|2021-03-19 15:33:50|14005.8|14005.8|14005.8|14005.8|14005.8|14005.8|14005.8|14005.8|0
1616168050000|2021-03-19 15:34:10|14007.77|14007.77|14007.77|14007.77|14007.77|14007.77|14007.77|14007.77|0
1616168060000|2021-03-19 15:34:20|14009.49|14009.49|14015.24|14015.24|14015.24|14015.24|14009.49|14009.49|0
1616168070000|2021-03-19 15:34:30|14017.21|14017.21|14020.99|14020.99|14020.99|14020.99|14017.21|14017.21|0
1616168110000|2021-03-19 15:35:10|14020.13|14020.13|14019.7|14019.7|14020.13|14020.13|14019.7|14019.7|0
1616168120000|2021-03-19 15:35:20|14021.09|14021.09|14021.09|14021.09|14021.09|14021.09|14021.09|14021.09|0
1616168130000|2021-03-19 15:35:30|14022.29|14022.29|14024.18|14024.18|14024.18|14024.18|14022.21|14022.21|0
1616168160000|2021-03-19 15:36:00|14023.69|14023.69|14020.71|14020.71|14023.69|14023.69|14019.87|14019.87|0
1616168180000|2021-03-19 15:36:20|14020.22|14020.22|14020.22|14020.22|14020.22|14020.22|14020.22|14020.22|0
1616168210000|2021-03-19 15:36:50|14022.19|14022.19|14022.19|14022.19|14022.19|14022.19|14022.19|14022.19|0
1616168250000|2021-03-19 15:37:30|14020.8|14020.8|14020.8|14020.8|14020.8|14020.8|14020.8|14020.8|0
1616168310000|2021-03-19 15:38:30|14018.83|14018.83|14018.83|14018.83|14018.83|14018.83|14018.83|14018.83|0
1616168320000|2021-03-19 15:38:40|14019.26|14019.26|14019.26|14019.26|14019.26|14019.26|14019.26|14019.26|0
1616168350000|2021-03-19 15:39:10|14020.23|14020.23|14020.23|14020.23|14020.23|14020.23|14020.23|14020.23|0
1616168380000|2021-03-19 15:39:40|14019.81|14019.81|14019.81|14019.81|14019.81|14019.81|14019.81|14019.81|0
1616168390000|2021-03-19 15:39:50|14025.72|14025.72|14027.69|14027.69|14027.69|14027.69|14025.72|14025.72|0
1616168400000|2021-03-19 15:40:00|14025.72|14025.72|14028.92|14028.92|14028.92|14028.92|14025.72|14025.72|0
1616168440000|2021-03-19 15:40:40|14029.34|14029.34|14029.34|14029.34|14029.34|14029.34|14029.34|14029.34|0
1616168460000|2021-03-19 15:41:00|14030.54|14030.54|14036.35|14036.35|14036.35|14036.35|14030.54|14030.54|0
1616168480000|2021-03-19 15:41:20|14037.74|14037.74|14037.74|14037.74|14037.74|14037.74|14037.74|14037.74|0
1616168500000|2021-03-19 15:41:40|14035.77|14035.77|14034.57|14034.57|14035.77|14035.77|14034.57|14034.57|0
1616168540000|2021-03-19 15:42:20|14033.18|14033.18|14031.21|14031.21|14033.18|14033.18|14031.21|14031.21|0
1616168550000|2021-03-19 15:42:30|14029.82|14029.82|14029.82|14029.82|14029.82|14029.82|14029.82|14029.82|0
1616168600000|2021-03-19 15:43:20|14029.4|14029.4|14029.4|14029.4|14029.4|14029.4|14029.4|14029.4|0
1616168610000|2021-03-19 15:43:30|14027.43|14027.43|14027.43|14027.43|14027.43|14027.43|14027.43|14027.43|0
1616168620000|2021-03-19 15:43:40|14025.45|14025.45|14025.87|14025.87|14025.87|14025.87|14025.45|14025.45|0
1616168630000|2021-03-19 15:43:50|14025.45|14025.45|14025.45|14025.45|14025.45|14025.45|14025.45|14025.45|0
1616168640000|2021-03-19 15:44:00|14026.84|14026.84|14029.62|14029.62|14029.62|14029.62|14026.84|14026.84|0
1616168650000|2021-03-19 15:44:10|14029.2|14029.2|14029.2|14029.2|14029.2|14029.2|14029.2|14029.2|0
1616168670000|2021-03-19 15:44:30|14027.23|14027.23|14027.23|14027.23|14027.23|14027.23|14027.23|14027.23|0
1616168700000|2021-03-19 15:45:00|14030.01|14030.01|14033.95|14033.95|14033.95|14033.95|14030.01|14030.01|0
1616168710000|2021-03-19 15:45:10|14031.98|14031.98|14030.78|14030.78|14031.98|14031.98|14030.78|14030.78|0
1616168720000|2021-03-19 15:45:20|14030.36|14030.36|14031.56|14031.56|14031.56|14031.56|14030.36|14030.36|0
1616168800000|2021-03-19 15:46:40|14033.53|14033.53|14031.56|14031.56|14033.53|14033.53|14031.56|14031.56|0
1616168810000|2021-03-19 15:46:50|14030.59|14030.59|14029.62|14029.62|14030.59|14030.59|14029.62|14029.62|0
1616168820000|2021-03-19 15:47:00|14027.65|14027.65|14027.65|14027.65|14027.65|14027.65|14027.65|14027.65|0
1616168830000|2021-03-19 15:47:10|14024.87|14024.87|14024.87|14024.87|14024.87|14024.87|14024.87|14024.87|0
1616168840000|2021-03-19 15:47:20|14022.09|14022.09|14016.53|14016.53|14022.09|14022.09|14016.53|14016.53|0
1616168860000|2021-03-19 15:47:40|14015.14|14015.14|14013.75|14013.75|14015.14|14015.14|14013.75|14013.75|0
1616168870000|2021-03-19 15:47:50|14011.78|14011.78|14010.39|14010.39|14011.78|14011.78|14010.39|14010.39|0
1616168880000|2021-03-19 15:48:00|14009|14009|14007.61|14007.61|14009|14009|14007.61|14007.61|0
1616168900000|2021-03-19 15:48:20|14010.39|14010.39|14009|14009|14010.39|14010.39|14007.61|14007.61|0
1616168920000|2021-03-19 15:48:40|14007.61|14007.61|14006.22|14006.22|14007.61|14007.61|14006.22|14006.22|0
1616168940000|2021-03-19 15:49:00|14004.25|14004.25|14004.25|14004.25|14004.25|14004.25|14004.25|14004.25|0
1616168970000|2021-03-19 15:49:30|14005.64|14005.64|14002.28|14002.28|14005.64|14005.64|14002.28|14002.28|0
1616168990000|2021-03-19 15:49:50|14004.25|14004.25|14002.86|14002.86|14004.25|14004.25|14002.86|14002.86|0
1616169010000|2021-03-19 15:50:10|14001.47|14001.47|13999.5|13999.5|14001.47|14001.47|13999.5|13999.5|0
1616169020000|2021-03-19 15:50:20|14000.47|14000.47|14003.83|14003.83|14005.8|14005.8|13999.08|13999.08|0
1616169030000|2021-03-19 15:50:30|14005.22|14005.22|14005.22|14005.22|14005.22|14005.22|14005.22|14005.22|0
1616169040000|2021-03-19 15:50:40|14007.19|14007.19|14007.19|14007.19|14007.19|14007.19|14007.19|14007.19|0
1616169080000|2021-03-19 15:51:20|14009.16|14009.16|14009.16|14009.16|14009.16|14009.16|14009.16|14009.16|0
1616169090000|2021-03-19 15:51:30|14010.55|14010.55|14010.55|14010.55|14010.55|14010.55|14010.55|14010.55|0
1616169100000|2021-03-19 15:51:40|14011.94|14011.94|14011.94|14011.94|14011.94|14011.94|14011.94|14011.94|0
1616169110000|2021-03-19 15:51:50|14012.43|14012.43|14012.43|14012.43|14012.43|14012.43|14012.43|14012.43|0
1616169130000|2021-03-19 15:52:10|14012.01|14012.01|14013.98|14013.98|14013.98|14013.98|14012.01|14012.01|0
1616169140000|2021-03-19 15:52:20|14014.4|14014.4|14014.4|14014.4|14014.4|14014.4|14014.4|14014.4|0
1616169150000|2021-03-19 15:52:30|14016.37|14016.37|14018.19|14018.19|14018.19|14018.19|14016.37|14016.37|0
1616169160000|2021-03-19 15:52:40|14017.76|14017.76|14017.76|14017.76|14017.76|14017.76|14017.76|14017.76|0
1616169170000|2021-03-19 15:52:50|14017.33|14017.33|14017.33|14017.33|14017.33|14017.33|14017.33|14017.33|0
1616169180000|2021-03-19 15:53:00|14018.53|14018.53|14018.53|14018.53|14018.53|14018.53|14018.53|14018.53|0
1616169210000|2021-03-19 15:53:30|14017.14|14017.14|14017.14|14017.14|14017.14|14017.14|14017.14|14017.14|0
1616169240000|2021-03-19 15:54:00|14018.53|14018.53|14017.57|14017.57|14018.53|14018.53|14015.75|14015.75|0
1616169250000|2021-03-19 15:54:10|14019.54|14019.54|14020.52|14020.52|14020.52|14020.52|14019.54|14019.54|0
1616169260000|2021-03-19 15:54:20|14023.29|14023.29|14023.29|14023.29|14023.29|14023.29|14023.29|14023.29|0
1616169300000|2021-03-19 15:55:00|14021.9|14021.9|14023.29|14023.29|14023.29|14023.29|14021.9|14021.9|0
1616169310000|2021-03-19 15:55:10|14026.07|14026.07|14026.56|14026.56|14026.56|14026.56|14026.07|14026.07|0
1616169350000|2021-03-19 15:55:50|14025.17|14025.17|14025.17|14025.17|14025.17|14025.17|14025.17|14025.17|0
1616169360000|2021-03-19 15:56:00|14025.66|14025.66|14024.17|14024.17|14026.14|14026.14|14024.17|14024.17|0
1616169380000|2021-03-19 15:56:20|14026.14|14026.14|14028.11|14028.11|14028.11|14028.11|14026.14|14026.14|0
1616169420000|2021-03-19 15:57:00|14026.72|14026.72|14026.72|14026.72|14026.72|14026.72|14026.72|14026.72|0
1616169430000|2021-03-19 15:57:10|14025.34|14025.34|14025.34|14025.34|14025.34|14025.34|14025.34|14025.34|0
1616169440000|2021-03-19 15:57:20|14024.85|14024.85|14023.03|14023.03|14024.85|14024.85|14023.03|14023.03|0
1616169460000|2021-03-19 15:57:40|14023.52|14023.52|14024.49|14024.49|14024.49|14024.49|14023.52|14023.52|0
1616169480000|2021-03-19 15:58:00|14024|14024|14019.63|14019.63|14024|14024|14019.63|14019.63|0
1616169490000|2021-03-19 15:58:10|14017.65|14017.65|14017.65|14017.65|14017.65|14017.65|14017.65|14017.65|0
1616169500000|2021-03-19 15:58:20|14019.04|14019.04|14019.04|14019.04|14019.04|14019.04|14018.56|14018.56|0
1616169520000|2021-03-19 15:58:40|14018.56|14018.56|14018.56|14018.56|14018.56|14018.56|14018.56|14018.56|0
1616169540000|2021-03-19 15:59:00|14019.53|14019.53|14020.02|14020.02|14020.02|14020.02|14019.53|14019.53|0
1616169550000|2021-03-19 15:59:10|14021.48|14021.48|14021.9|14021.9|14021.9|14021.9|14021.48|14021.48|0
1616169570000|2021-03-19 15:59:30|14023.88|14023.88|14023.88|14023.88|14023.88|14023.88|14023.88|14023.88|0
1616169580000|2021-03-19 15:59:40|14024.36|14024.36|14024.36|14024.36|14024.36|14024.36|14024.36|14024.36|0
1616169590000|2021-03-19 15:59:50|14021.58|14021.58|14018.8|14018.8|14021.58|14021.58|14018.8|14018.8|0
1616169610000|2021-03-19 16:00:10|14016.02|14016.02|14014.05|14014.05|14016.02|14016.02|14014.05|14014.05|0
1616169620000|2021-03-19 16:00:20|14015.44|14015.44|14012.85|14012.85|14015.44|14015.44|14012.85|14012.85|0
1616169640000|2021-03-19 16:00:40|14010.88|14010.88|14010.88|14010.88|14010.88|14010.88|14010.88|14010.88|0
1616169650000|2021-03-19 16:00:50|14008.91|14008.91|14008.91|14008.91|14008.91|14008.91|14008.91|14008.91|0
1616169670000|2021-03-19 16:01:10|14007.52|14007.52|14006.13|14006.13|14007.52|14007.52|14006.13|14006.13|0
1616169680000|2021-03-19 16:01:20|14004.74|14004.74|14002.77|14002.77|14004.74|14004.74|14002.77|14002.77|0
1616169690000|2021-03-19 16:01:30|14001.57|14001.57|14001.57|14001.57|14001.57|14001.57|14001.57|14001.57|0
1616169710000|2021-03-19 16:01:50|14003.54|14003.54|14004.93|14004.93|14004.93|14004.93|14003.54|14003.54|0
1616169720000|2021-03-19 16:02:00|14006.9|14006.9|14006.9|14006.9|14006.9|14006.9|14006.9|14006.9|0
1616169730000|2021-03-19 16:02:10|14008.29|14008.29|14004.12|14004.12|14008.29|14008.29|14004.12|14004.12|0
1616169760000|2021-03-19 16:02:40|14002.15|14002.15|14002.15|14002.15|14002.15|14002.15|14002.15|14002.15|0
1616169780000|2021-03-19 16:03:00|14002.64|14002.64|14001.67|14001.67|14002.64|14002.64|14001.67|14001.67|0
1616169790000|2021-03-19 16:03:10|14003.06|14003.06|14006.26|14006.26|14006.26|14006.26|14003.06|14003.06|0
1616169800000|2021-03-19 16:03:20|14004.87|14004.87|14004.87|14004.87|14004.87|14004.87|14003.06|14003.06|0
1616169820000|2021-03-19 16:03:40|14003.48|14003.48|14003.9|14003.9|14003.9|14003.9|14003.48|14003.48|0
1616169840000|2021-03-19 16:04:00|14005.29|14005.29|14005.29|14005.29|14005.29|14005.29|14005.29|14005.29|0
1616169850000|2021-03-19 16:04:10|14006.68|14006.68|14006.26|14006.26|14006.68|14006.68|14006.26|14006.26|0
1616169860000|2021-03-19 16:04:20|14007.65|14007.65|14007.65|14007.65|14007.65|14007.65|14007.65|14007.65|0
1616169870000|2021-03-19 16:04:30|14008.13|14008.13|14006.26|14006.26|14008.13|14008.13|14006.26|14006.26|0
1616169900000|2021-03-19 16:05:00|14004.87|14004.87|14003.48|14003.48|14004.87|14004.87|14003.48|14003.48|0
1616169930000|2021-03-19 16:05:30|14004.87|14004.87|14004.87|14004.87|14004.87|14004.87|14004.87|14004.87|0
1616169950000|2021-03-19 16:05:50|14008.81|14008.81|14010.78|14010.78|14010.78|14010.78|14008.81|14008.81|0
1616169960000|2021-03-19 16:06:00|14011.98|14011.98|14011.98|14011.98|14011.98|14011.98|14011.98|14011.98|0
1616169970000|2021-03-19 16:06:10|14013.18|14013.18|14013.18|14013.18|14013.18|14013.18|14013.18|14013.18|0
1616169990000|2021-03-19 16:06:30|14015.15|14015.15|14015.15|14015.15|14015.15|14015.15|14015.15|14015.15|0
1616170000000|2021-03-19 16:06:40|14016.54|14016.54|14016.54|14016.54|14016.54|14016.54|14016.54|14016.54|0
1616170010000|2021-03-19 16:06:50|14018.51|14018.51|14018.51|14018.51|14018.51|14018.51|14018.51|14018.51|0
1616170040000|2021-03-19 16:07:20|14017.12|14017.12|14015.73|14015.73|14017.12|14017.12|14014.34|14014.34|0
1616170050000|2021-03-19 16:07:30|14017.12|14017.12|14015.73|14015.73|14017.12|14017.12|14015.73|14015.73|0
1616170060000|2021-03-19 16:07:40|14017.12|14017.12|14017.12|14017.12|14017.12|14017.12|14017.12|14017.12|0
1616170080000|2021-03-19 16:08:00|14015.15|14015.15|14015.15|14015.15|14015.15|14015.15|14015.15|14015.15|0
1616170100000|2021-03-19 16:08:20|14016.54|14016.54|14016.54|14016.54|14017.93|14017.93|14016.54|14016.54|0
1616170120000|2021-03-19 16:08:40|14014.57|14014.57|14014.57|14014.57|14014.57|14014.57|14014.57|14014.57|0
1616170140000|2021-03-19 16:09:00|14014.08|14014.08|14011.3|14011.3|14014.08|14014.08|14011.3|14011.3|0
1616170150000|2021-03-19 16:09:10|14010.81|14010.81|14010.81|14010.81|14010.81|14010.81|14009.84|14009.84|0
1616170170000|2021-03-19 16:09:30|14012.2|14012.2|14010.81|14010.81|14012.2|14012.2|14010.81|14010.81|0
1616170200000|2021-03-19 16:10:00|14012.2|14012.2|14010.81|14010.81|14012.2|14012.2|14010.81|14010.81|0
1616170230000|2021-03-19 16:10:30|14010.39|14010.39|14010.39|14010.39|14010.39|14010.39|14010.39|14010.39|0
1616170240000|2021-03-19 16:10:40|14008.42|14008.42|14009.62|14009.62|14009.62|14009.62|14008.42|14008.42|0
1616170250000|2021-03-19 16:10:50|14007.65|14007.65|14009.62|14009.62|14009.62|14009.62|14007.65|14007.65|0
1616170280000|2021-03-19 16:11:20|14008.23|14008.23|14005.45|14005.45|14008.23|14008.23|14005.45|14005.45|0
1616170300000|2021-03-19 16:11:40|14004.06|14004.06|14004.06|14004.06|14004.06|14004.06|14004.06|14004.06|0
1616170320000|2021-03-19 16:12:00|14002.86|14002.86|14002.86|14002.86|14002.86|14002.86|14002.86|14002.86|0
1616170330000|2021-03-19 16:12:10|14004.25|14004.25|14003.76|14003.76|14004.25|14004.25|14003.76|14003.76|0
1616170340000|2021-03-19 16:12:20|14004.25|14004.25|14001.79|14001.79|14004.25|14004.25|14001.79|14001.79|0
1616170370000|2021-03-19 16:12:50|13999.82|13999.82|13999.82|13999.82|13999.82|13999.82|13999.82|13999.82|0
1616170380000|2021-03-19 16:13:00|13999.39|13999.39|13999.39|13999.39|13999.39|13999.39|13999.39|13999.39|0
1616170390000|2021-03-19 16:13:10|14003.33|14003.33|14005.3|14005.3|14005.3|14005.3|14003.33|14003.33|0
1616170440000|2021-03-19 16:14:00|14003.91|14003.91|14003.91|14003.91|14003.91|14003.91|14003.91|14003.91|0
1616170460000|2021-03-19 16:14:20|14001.94|14001.94|13999.97|13999.97|14001.94|14001.94|13999.97|13999.97|0
1616170470000|2021-03-19 16:14:30|13999.49|13999.49|13998.1|13998.1|13999.49|13999.49|13998.1|13998.1|0
1616170480000|2021-03-19 16:14:40|14000.07|14000.07|14000.07|14000.07|14000.07|14000.07|14000.07|14000.07|0
1616170490000|2021-03-19 16:14:50|13998.68|13998.68|13998.68|13998.68|13998.68|13998.68|13998.68|13998.68|0
1616170500000|2021-03-19 16:15:00|14000.07|14000.07|13999.23|13999.23|14000.07|14000.07|13999.23|13999.23|0
1616170510000|2021-03-19 16:15:10|14000.62|14000.62|14002.01|14002.01|14002.01|14002.01|14000.62|14000.62|0
1616170530000|2021-03-19 16:15:30|14000.04|14000.04|13998.07|13998.07|14000.04|14000.04|13998.07|13998.07|0
1616170570000|2021-03-19 16:16:10|14002.01|14002.01|14002.01|14002.01|14002.01|14002.01|14002.01|14002.01|0
1616170580000|2021-03-19 16:16:20|14001.03|14001.03|14000.55|14000.55|14001.03|14001.03|14000.55|14000.55|0
1616170590000|2021-03-19 16:16:30|13998.58|13998.58|13998.58|13998.58|13998.58|13998.58|13998.58|13998.58|0
1616170600000|2021-03-19 16:16:40|14000.55|14000.55|14002.52|14002.52|14002.52|14002.52|14000.55|14000.55|0
1616170610000|2021-03-19 16:16:50|14001.13|14001.13|14001.13|14001.13|14001.13|14001.13|14001.13|14001.13|0
1616170620000|2021-03-19 16:17:00|14000.64|14000.64|13998.67|13998.67|14000.64|14000.64|13998.67|13998.67|0
1616170630000|2021-03-19 16:17:10|13997.28|13997.28|13999.25|13999.25|13999.25|13999.25|13997.28|13997.28|0
1616170650000|2021-03-19 16:17:30|13997.28|13997.28|13997.28|13997.28|13997.28|13997.28|13997.28|13997.28|0
1616170680000|2021-03-19 16:18:00|13995.89|13995.89|13995.46|13995.46|13995.89|13995.89|13995.46|13995.46|0
1616170720000|2021-03-19 16:18:40|13994.98|13994.98|13996.95|13996.95|13996.95|13996.95|13994.98|13994.98|0
1616170740000|2021-03-19 16:19:00|13996.46|13996.46|13996.46|13996.46|13996.46|13996.46|13996.46|13996.46|0
1616170750000|2021-03-19 16:19:10|13995.26|13995.26|13995.26|13995.26|13995.26|13995.26|13995.26|13995.26|0
1616170760000|2021-03-19 16:19:20|13993.87|13993.87|13993.87|13993.87|13993.87|13993.87|13993.87|13993.87|0
1616170790000|2021-03-19 16:19:50|13992.48|13992.48|13993.45|13993.45|13993.45|13993.45|13992.48|13992.48|0
1616170800000|2021-03-19 16:20:00|13992.6|13992.6|13992.6|13992.6|13992.6|13992.6|13992.6|13992.6|0
1616170810000|2021-03-19 16:20:10|13993.99|13993.99|13993.99|13993.99|13993.99|13993.99|13993.99|13993.99|0
1616170820000|2021-03-19 16:20:20|13995.38|13995.38|13996.77|13996.77|13996.77|13996.77|13995.38|13995.38|0
1616170880000|2021-03-19 16:21:20|13995.38|13995.38|13997.35|13997.35|13997.35|13997.35|13995.38|13995.38|0
1616170910000|2021-03-19 16:21:50|13997.78|13997.78|13998.2|13998.2|13998.2|13998.2|13997.78|13997.78|0
1616170920000|2021-03-19 16:22:00|13997.71|13997.71|13998.91|13998.91|13998.91|13998.91|13997.71|13997.71|0
1616170950000|2021-03-19 16:22:30|14000.3|14000.3|14000.3|14000.3|14000.3|14000.3|13998.91|13998.91|0
1616170960000|2021-03-19 16:22:40|13998.33|13998.33|13997.75|13997.75|13999.72|13999.72|13997.75|13997.75|0
1616170970000|2021-03-19 16:22:50|13999.72|13999.72|13999.72|13999.72|13999.72|13999.72|13999.72|13999.72|0
1616170990000|2021-03-19 16:23:10|13997.75|13997.75|13997.75|13997.75|13997.75|13997.75|13997.75|13997.75|0
1616171000000|2021-03-19 16:23:20|13999.72|13999.72|13999.72|13999.72|13999.72|13999.72|13999.72|13999.72|0
1616171030000|2021-03-19 16:23:50|13997.75|13997.75|13999.72|13999.72|13999.72|13999.72|13997.75|13997.75|0
1616171040000|2021-03-19 16:24:00|14000.92|14000.92|14000.92|14000.92|14000.92|14000.92|14000.92|14000.92|0
1616171060000|2021-03-19 16:24:20|13999.72|13999.72|13997.49|13997.49|13999.72|13999.72|13996.94|13996.94|0
1616171070000|2021-03-19 16:24:30|13997.06|13997.06|13994.28|13994.28|13997.06|13997.06|13994.28|13994.28|0
1616171080000|2021-03-19 16:24:40|13993.86|13993.86|13994.35|13994.35|13995.74|13995.74|13993.86|13993.86|0
1616171090000|2021-03-19 16:24:50|13993.49|13993.49|13993.49|13993.49|13993.49|13993.49|13993.49|13993.49|0
1616171100000|2021-03-19 16:25:00|13994.88|13994.88|13992.91|13992.91|13994.88|13994.88|13992.91|13992.91|0
1616171110000|2021-03-19 16:25:10|13993.34|13993.34|13993.92|13993.92|13995.31|13995.31|13993.34|13993.34|0
1616171120000|2021-03-19 16:25:20|13993.43|13993.43|13993.43|13993.43|13993.43|13993.43|13993.43|13993.43|0
1616171130000|2021-03-19 16:25:30|13994.63|13994.63|13994.63|13994.63|13996.02|13996.02|13994.63|13994.63|0
1616171140000|2021-03-19 16:25:40|13994.21|13994.21|13994.21|13994.21|13994.21|13994.21|13994.21|13994.21|0
1616171150000|2021-03-19 16:25:50|13995.6|13995.6|13995.6|13995.6|13995.6|13995.6|13995.6|13995.6|0
1616171160000|2021-03-19 16:26:00|13996.99|13996.99|13996.99|13996.99|13996.99|13996.99|13995.6|13995.6|0
1616171180000|2021-03-19 16:26:20|13995.6|13995.6|13994.62|13994.62|13995.6|13995.6|13994.62|13994.62|0
1616171210000|2021-03-19 16:26:50|13993.16|13993.16|13993.16|13993.16|13993.16|13993.16|13993.16|13993.16|0
1616171220000|2021-03-19 16:27:00|13991.19|13991.19|13991.19|13991.19|13992.17|13992.17|13991.19|13991.19|0
1616171230000|2021-03-19 16:27:10|13989.8|13989.8|13989.8|13989.8|13989.8|13989.8|13989.8|13989.8|0
1616171240000|2021-03-19 16:27:20|13990.23|13990.23|13987.83|13987.83|13990.23|13990.23|13987.83|13987.83|0
1616171250000|2021-03-19 16:27:30|13988.25|13988.25|13988.25|13988.25|13988.25|13988.25|13988.25|13988.25|0
1616171260000|2021-03-19 16:27:40|13987.77|13987.77|13986.38|13986.38|13987.77|13987.77|13986.38|13986.38|0
1616171280000|2021-03-19 16:28:00|13985.95|13985.95|13984.95|13984.95|13986.92|13986.92|13984.95|13984.95|0
1616171290000|2021-03-19 16:28:10|13982.17|13982.17|13981.59|13981.59|13982.17|13982.17|13980.2|13980.2|0
1616171300000|2021-03-19 16:28:20|13979.62|13979.62|13976.26|13976.26|13979.62|13979.62|13976.26|13976.26|0
1616171310000|2021-03-19 16:28:30|13975.83|13975.83|13977.8|13977.8|13979.77|13979.77|13975.83|13975.83|0
1616171320000|2021-03-19 16:28:40|13977.38|13977.38|13978.77|13978.77|13978.77|13978.77|13977.38|13977.38|0
1616171330000|2021-03-19 16:28:50|13980.74|13980.74|13980.81|13980.81|13982.01|13982.01|13980.32|13980.32|0
1616171340000|2021-03-19 16:29:00|13979.81|13979.81|13981.01|13981.01|13981.59|13981.59|13979.62|13979.62|0
1616171350000|2021-03-19 16:29:10|13979.62|13979.62|13978.42|13978.42|13981.59|13981.59|13978.42|13978.42|0
1616171360000|2021-03-19 16:29:20|13978|13978|13980.88|13980.88|13980.88|13980.88|13978|13978|0
1616171370000|2021-03-19 16:29:30|13982.82|13982.82|13984.63|13984.63|13984.63|13984.63|13978.71|13978.71|0
1616171380000|2021-03-19 16:29:40|13982.66|13982.66|13982.92|13982.92|13987.11|13987.11|13982.17|13982.17|0
1616171390000|2021-03-19 16:29:50|13988.83|13988.83|13983|13983|13990.89|13990.89|13978.94|13978.94|0
1616595480000|2021-03-24 14:18:00|14106.9|14106.9|14106.9|14106.9|14106.9|14106.9|14106.9|14106.9|0
1616595490000|2021-03-24 14:18:10|14105.51|14105.51|14109.46|14109.46|14109.46|14109.46|14105.51|14105.51|0
1616595500000|2021-03-24 14:18:20|14110.85|14110.85|14110.43|14110.43|14110.85|14110.85|14110.43|14110.43|0
1616595510000|2021-03-24 14:18:30|14111.4|14111.4|14109.43|14109.43|14111.4|14111.4|14109.43|14109.43|0
1616595520000|2021-03-24 14:18:40|14108.88|14108.88|14108.88|14108.88|14108.88|14108.88|14108.88|14108.88|0
1616595590000|2021-03-24 14:19:50|14106.1|14106.1|14106.1|14106.1|14106.1|14106.1|14106.1|14106.1|0
1616595600000|2021-03-24 14:20:00|14106.53|14106.53|14106.53|14106.53|14106.53|14106.53|14106.53|14106.53|0
1616595610000|2021-03-24 14:20:10|14106.04|14106.04|14107.01|14107.01|14107.01|14107.01|14106.04|14106.04|0
1616595650000|2021-03-24 14:20:50|14107.44|14107.44|14107.44|14107.44|14107.44|14107.44|14107.44|14107.44|0
1616595660000|2021-03-24 14:21:00|14108.3|14108.3|14109.69|14109.69|14109.69|14109.69|14108.3|14108.3|0
1616595670000|2021-03-24 14:21:10|14107.72|14107.72|14107.72|14107.72|14107.72|14107.72|14107.72|14107.72|0
1616595700000|2021-03-24 14:21:40|14108.14|14108.14|14108.14|14108.14|14108.14|14108.14|14108.14|14108.14|0
1616595720000|2021-03-24 14:22:00|14108.63|14108.63|14109.12|14109.12|14109.12|14109.12|14108.14|14108.14|0
1616595740000|2021-03-24 14:22:20|14110.51|14110.51|14112.48|14112.48|14112.48|14112.48|14110.51|14110.51|0
1616595750000|2021-03-24 14:22:30|14115.26|14115.26|14115.26|14115.26|14115.26|14115.26|14115.26|14115.26|0
1616595770000|2021-03-24 14:22:50|14116.65|14116.65|14113.87|14113.87|14116.65|14116.65|14113.87|14113.87|0
1616595800000|2021-03-24 14:23:20|14115.84|14115.84|14115.84|14115.84|14115.84|14115.84|14115.84|14115.84|0
1616595890000|2021-03-24 14:24:50|14113.87|14113.87|14113.87|14113.87|14113.87|14113.87|14113.87|14113.87|0
1616595950000|2021-03-24 14:25:50|14115.15|14115.15|14113.87|14113.87|14115.15|14115.15|14113.87|14113.87|0
1616595960000|2021-03-24 14:26:00|14112.48|14112.48|14112.48|14112.48|14112.48|14112.48|14112.48|14112.48|0
1616596050000|2021-03-24 14:27:30|14114.45|14114.45|14115.3|14115.3|14115.3|14115.3|14114.45|14114.45|0
1616596070000|2021-03-24 14:27:50|14118.08|14118.08|14118.08|14118.08|14118.08|14118.08|14118.08|14118.08|0
1616596080000|2021-03-24 14:28:00|14117.11|14117.11|14117.11|14117.11|14117.11|14117.11|14117.11|14117.11|0
1616596130000|2021-03-24 14:28:50|14115.85|14115.85|14115.85|14115.85|14115.85|14115.85|14115.85|14115.85|0
1616596190000|2021-03-24 14:29:50|14115.36|14115.36|14115.36|14115.36|14115.36|14115.36|14115.36|14115.36|0
1616596200000|2021-03-24 14:30:00|14118.14|14118.14|14118.14|14118.14|14118.14|14118.14|14118.14|14118.14|0
1616596230000|2021-03-24 14:30:30|14116.17|14116.17|14116.17|14116.17|14116.17|14116.17|14116.17|14116.17|0
1616596270000|2021-03-24 14:31:10|14116.6|14116.6|14116.6|14116.6|14116.6|14116.6|14116.17|14116.17|0
1616596290000|2021-03-24 14:31:30|14116.18|14116.18|14116.18|14116.18|14116.18|14116.18|14116.18|14116.18|0
1616596300000|2021-03-24 14:31:40|14115.76|14115.76|14115.76|14115.76|14115.76|14115.76|14115.76|14115.76|0
1616596310000|2021-03-24 14:31:50|14117.73|14117.73|14118.22|14118.22|14118.22|14118.22|14117.73|14117.73|0
1616596320000|2021-03-24 14:32:00|14120.19|14120.19|14126.1|14126.1|14126.1|14126.1|14118.22|14118.22|0
1616596340000|2021-03-24 14:32:20|14128.07|14128.07|14130.21|14130.21|14130.21|14130.21|14128.07|14128.07|0
1616596350000|2021-03-24 14:32:30|14130.64|14130.64|14130.21|14130.21|14130.64|14130.64|14130.21|14130.21|0
1616596360000|2021-03-24 14:32:40|14129.79|14129.79|14129.79|14129.79|14129.79|14129.79|14129.79|14129.79|0
1616596430000|2021-03-24 14:33:50|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|0
1616596440000|2021-03-24 14:34:00|14128.82|14128.82|14130.54|14130.54|14130.54|14130.54|14128.82|14128.82|0
1616596450000|2021-03-24 14:34:10|14130.96|14130.96|14130.96|14130.96|14130.96|14130.96|14130.96|14130.96|0
1616596460000|2021-03-24 14:34:20|14128.99|14128.99|14129.54|14129.54|14129.97|14129.97|14128.99|14128.99|0
1616596470000|2021-03-24 14:34:30|14130.93|14130.93|14129.47|14129.47|14130.93|14130.93|14129.47|14129.47|0
1616596500000|2021-03-24 14:35:00|14130.93|14130.93|14135.4|14135.4|14135.4|14135.4|14130.93|14130.93|0
1616596520000|2021-03-24 14:35:20|14135.83|14135.83|14134.63|14134.63|14135.83|14135.83|14134.63|14134.63|0
1616596550000|2021-03-24 14:35:50|14135.91|14135.91|14138.31|14138.31|14138.31|14138.31|14135.91|14135.91|0
1616596560000|2021-03-24 14:36:00|14139.17|14139.17|14141.76|14141.76|14141.76|14141.76|14139.17|14139.17|0
1616596590000|2021-03-24 14:36:30|14144.54|14144.54|14144.54|14144.54|14144.54|14144.54|14144.54|14144.54|0
1616596600000|2021-03-24 14:36:40|14140.6|14140.6|14140.6|14140.6|14140.6|14140.6|14140.6|14140.6|0
1616596620000|2021-03-24 14:37:00|14141.99|14141.99|14141.99|14141.99|14141.99|14141.99|14141.99|14141.99|0
1616596650000|2021-03-24 14:37:30|14142.47|14142.47|14144.44|14144.44|14145.83|14145.83|14142.47|14142.47|0
1616596660000|2021-03-24 14:37:40|14148.38|14148.38|14148.38|14148.38|14148.38|14148.38|14148.38|14148.38|0
1616596670000|2021-03-24 14:37:50|14150.35|14150.35|14150.35|14150.35|14150.35|14150.35|14150.35|14150.35|0
1616596680000|2021-03-24 14:38:00|14148.38|14148.38|14148.38|14148.38|14148.38|14148.38|14148.38|14148.38|0
1616596720000|2021-03-24 14:38:40|14145.6|14145.6|14145.6|14145.6|14145.6|14145.6|14145.6|14145.6|0
1616596800000|2021-03-24 14:40:00|14147.57|14147.57|14144.14|14144.14|14147.57|14147.57|14144.14|14144.14|0
1616596810000|2021-03-24 14:40:10|14144.57|14144.57|14144.14|14144.14|14144.57|14144.57|14144.14|14144.14|0
1616596840000|2021-03-24 14:40:40|14145.53|14145.53|14143.66|14143.66|14145.53|14145.53|14143.66|14143.66|0
1616596860000|2021-03-24 14:41:00|14149.57|14149.57|14149.99|14149.99|14149.99|14149.99|14149.57|14149.57|0
1616596870000|2021-03-24 14:41:10|14150.41|14150.41|14150.9|14150.9|14150.9|14150.9|14150.41|14150.41|0
1616596880000|2021-03-24 14:41:20|14152.29|14152.29|14152.29|14152.29|14152.29|14152.29|14152.29|14152.29|0
1616596910000|2021-03-24 14:41:50|14151.32|14151.32|14153.29|14153.29|14153.29|14153.29|14151.32|14151.32|0
1616596930000|2021-03-24 14:42:10|14152.09|14152.09|14152.09|14152.09|14152.09|14152.09|14152.09|14152.09|0
1616596990000|2021-03-24 14:43:10|14156.03|14156.03|14150.12|14150.12|14156.03|14156.03|14150.12|14150.12|0
1616597050000|2021-03-24 14:44:10|14151.32|14151.32|14151.32|14151.32|14151.32|14151.32|14151.32|14151.32|0
1616597060000|2021-03-24 14:44:20|14151.75|14151.75|14151.75|14151.75|14151.75|14151.75|14151.75|14151.75|0
1616597090000|2021-03-24 14:44:50|14153.14|14153.14|14153.14|14153.14|14153.14|14153.14|14153.14|14153.14|0
1616597100000|2021-03-24 14:45:00|14155.11|14155.11|14155.11|14155.11|14155.11|14155.11|14155.11|14155.11|0
1616597110000|2021-03-24 14:45:10|14155.53|14155.53|14155.96|14155.96|14155.96|14155.96|14155.53|14155.53|0
1616597140000|2021-03-24 14:45:40|14151.79|14151.79|14153.25|14153.25|14153.25|14153.25|14151.79|14151.79|0
1616597180000|2021-03-24 14:46:20|14156.03|14156.03|14156.03|14156.03|14156.03|14156.03|14156.03|14156.03|0
1616597210000|2021-03-24 14:46:50|14157.01|14157.01|14157.01|14157.01|14157.01|14157.01|14157.01|14157.01|0
1616597220000|2021-03-24 14:47:00|14158.98|14158.98|14160.52|14160.52|14160.95|14160.95|14158.98|14158.98|0
1616597250000|2021-03-24 14:47:30|14162.49|14162.49|14162.49|14162.49|14162.49|14162.49|14162.49|14162.49|0
1616597270000|2021-03-24 14:47:50|14164.46|14164.46|14164.46|14164.46|14164.46|14164.46|14164.46|14164.46|0
1616597330000|2021-03-24 14:48:50|14163.26|14163.26|14161.29|14161.29|14163.26|14163.26|14161.29|14161.29|0
1616597340000|2021-03-24 14:49:00|14161.72|14161.72|14162.69|14162.69|14162.69|14162.69|14161.72|14161.72|0
1616597350000|2021-03-24 14:49:10|14163.12|14163.12|14163.12|14163.12|14163.12|14163.12|14163.12|14163.12|0
1616597360000|2021-03-24 14:49:20|14163.61|14163.61|14163.61|14163.61|14163.61|14163.61|14163.61|14163.61|0
1616597390000|2021-03-24 14:49:50|14164.99|14164.99|14164.99|14164.99|14164.99|14164.99|14164.99|14164.99|0
1616597430000|2021-03-24 14:50:30|14163.61|14163.61|14163.61|14163.61|14163.61|14163.61|14163.61|14163.61|0
1616597460000|2021-03-24 14:51:00|14161.63|14161.63|14159.4|14159.4|14161.63|14161.63|14158.2|14158.2|0
1616597490000|2021-03-24 14:51:30|14159.83|14159.83|14159.83|14159.83|14159.83|14159.83|14159.83|14159.83|0
1616597500000|2021-03-24 14:51:40|14160.26|14160.26|14167.21|14167.21|14167.21|14167.21|14160.26|14160.26|0
1616597510000|2021-03-24 14:51:50|14165.82|14165.82|14165.82|14165.82|14165.82|14165.82|14165.82|14165.82|0
1616597530000|2021-03-24 14:52:10|14166.25|14166.25|14166.25|14166.25|14166.25|14166.25|14166.25|14166.25|0
1616597540000|2021-03-24 14:52:20|14165.82|14165.82|14165.82|14165.82|14165.82|14165.82|14165.82|14165.82|0
1616597550000|2021-03-24 14:52:30|14164.43|14164.43|14161.65|14161.65|14164.43|14164.43|14161.65|14161.65|0
1616597580000|2021-03-24 14:53:00|14161.16|14161.16|14161.16|14161.16|14161.16|14161.16|14161.16|14161.16|0
1616597620000|2021-03-24 14:53:40|14160.68|14160.68|14160.68|14160.68|14160.68|14160.68|14160.68|14160.68|0
1616597650000|2021-03-24 14:54:10|14161.65|14161.65|14161.65|14161.65|14161.65|14161.65|14161.65|14161.65|0
1616597660000|2021-03-24 14:54:20|14161.16|14161.16|14161.16|14161.16|14161.16|14161.16|14161.16|14161.16|0
1616597680000|2021-03-24 14:54:40|14160.19|14160.19|14160.19|14160.19|14160.19|14160.19|14160.19|14160.19|0
1616597690000|2021-03-24 14:54:50|14161.16|14161.16|14161.16|14161.16|14161.16|14161.16|14161.16|14161.16|0
1616597720000|2021-03-24 14:55:20|14163.13|14163.13|14161.16|14161.16|14163.13|14163.13|14161.16|14161.16|0
1616597730000|2021-03-24 14:55:30|14162.02|14162.02|14161.49|14161.49|14162.02|14162.02|14160.63|14160.63|0
1616597740000|2021-03-24 14:55:40|14161.06|14161.06|14161.06|14161.06|14161.06|14161.06|14161.06|14161.06|0
1616597760000|2021-03-24 14:56:00|14160.2|14160.2|14160.2|14160.2|14160.2|14160.2|14160.2|14160.2|0
1616597770000|2021-03-24 14:56:10|14159.72|14159.72|14159.72|14159.72|14159.72|14159.72|14159.72|14159.72|0
1616597790000|2021-03-24 14:56:30|14157.74|14157.74|14157.74|14157.74|14157.74|14157.74|14157.74|14157.74|0
1616597800000|2021-03-24 14:56:40|14156.54|14156.54|14156.54|14156.54|14156.54|14156.54|14156.54|14156.54|0
1616597820000|2021-03-24 14:57:00|14157.93|14157.93|14158|14158|14158.42|14158.42|14157.93|14157.93|0
1616597880000|2021-03-24 14:58:00|14158.86|14158.86|14158.86|14158.86|14158.86|14158.86|14158.86|14158.86|0
1616597890000|2021-03-24 14:58:10|14159.29|14159.29|14158.86|14158.86|14159.29|14159.29|14158.86|14158.86|0
1616597900000|2021-03-24 14:58:20|14158.43|14158.43|14158.43|14158.43|14160.4|14160.4|14158.43|14158.43|0
1616597910000|2021-03-24 14:58:30|14157.15|14157.15|14157.15|14157.15|14157.15|14157.15|14157.15|14157.15|0
1616597980000|2021-03-24 14:59:40|14157.56|14157.56|14157.56|14157.56|14157.56|14157.56|14157.56|14157.56|0
1616597990000|2021-03-24 14:59:50|14157.08|14157.08|14160.44|14160.44|14160.44|14160.44|14157.08|14157.08|0
1616598060000|2021-03-24 15:01:00|14158.47|14158.47|14156.5|14156.5|14158.47|14158.47|14156.5|14156.5|0
1616598070000|2021-03-24 15:01:10|14157.89|14157.89|14157.89|14157.89|14157.89|14157.89|14157.89|14157.89|0
1616598090000|2021-03-24 15:01:30|14158.37|14158.37|14158.37|14158.37|14158.37|14158.37|14158.37|14158.37|0
1616598100000|2021-03-24 15:01:40|14156.4|14156.4|14156.4|14156.4|14156.4|14156.4|14156.4|14156.4|0
1616598120000|2021-03-24 15:02:00|14155.98|14155.98|14157.95|14157.95|14157.95|14157.95|14155.98|14155.98|0
1616598130000|2021-03-24 15:02:10|14159.34|14159.34|14158.83|14158.83|14159.34|14159.34|14157.37|14157.37|0
1616598150000|2021-03-24 15:02:30|14158.35|14158.35|14158.35|14158.35|14158.35|14158.35|14158.35|14158.35|0
1616598160000|2021-03-24 15:02:40|14159.63|14159.63|14159.63|14159.63|14159.63|14159.63|14159.63|14159.63|0
1616598170000|2021-03-24 15:02:50|14155.69|14155.69|14155.69|14155.69|14155.69|14155.69|14155.69|14155.69|0
1616598180000|2021-03-24 15:03:00|14153.72|14153.72|14155.69|14155.69|14155.69|14155.69|14153.72|14153.72|0
1616598200000|2021-03-24 15:03:20|14154.23|14154.23|14154.23|14154.23|14154.23|14154.23|14154.23|14154.23|0
1616598210000|2021-03-24 15:03:30|14153.8|14153.8|14153.8|14153.8|14153.8|14153.8|14153.8|14153.8|0
1616598220000|2021-03-24 15:03:40|14155.77|14155.77|14157.16|14157.16|14157.16|14157.16|14155.77|14155.77|0
1616598280000|2021-03-24 15:04:40|14158.55|14158.55|14158.55|14158.55|14158.55|14158.55|14158.55|14158.55|0
1616598310000|2021-03-24 15:05:10|14160.72|14160.72|14160.24|14160.24|14160.72|14160.72|14160.24|14160.24|0
1616598320000|2021-03-24 15:05:20|14162.21|14162.21|14162.21|14162.21|14162.21|14162.21|14162.21|14162.21|0
1616598330000|2021-03-24 15:05:30|14163.06|14163.06|14163.06|14163.06|14163.06|14163.06|14163.06|14163.06|0
1616598370000|2021-03-24 15:06:10|14167.23|14167.23|14168.62|14168.62|14170.59|14170.59|14167.23|14167.23|0
1616598380000|2021-03-24 15:06:20|14169.11|14169.11|14169.11|14169.11|14169.11|14169.11|14169.11|14169.11|0
1616598400000|2021-03-24 15:06:40|14171.89|14171.89|14171.89|14171.89|14171.89|14171.89|14171.89|14171.89|0
1616598420000|2021-03-24 15:07:00|14173.28|14173.28|14176.64|14176.64|14176.64|14176.64|14173.28|14173.28|0
1616598430000|2021-03-24 15:07:10|14177.07|14177.07|14177.07|14177.07|14177.07|14177.07|14177.07|14177.07|0
1616598450000|2021-03-24 15:07:30|14179.85|14179.85|14179.85|14179.85|14179.85|14179.85|14179.85|14179.85|0
1616598460000|2021-03-24 15:07:40|14181.82|14181.82|14181.82|14181.82|14181.82|14181.82|14181.82|14181.82|0
1616598490000|2021-03-24 15:08:10|14183.79|14183.79|14186.57|14186.57|14186.57|14186.57|14183.79|14183.79|0
1616598500000|2021-03-24 15:08:20|14185.18|14185.18|14185.18|14185.18|14185.18|14185.18|14185.18|14185.18|0
1616598520000|2021-03-24 15:08:40|14179.85|14179.85|14178.46|14178.46|14179.85|14179.85|14178.46|14178.46|0
1616598550000|2021-03-24 15:09:10|14175.68|14175.68|14175.68|14175.68|14175.68|14175.68|14175.68|14175.68|0
1616598560000|2021-03-24 15:09:20|14175.19|14175.19|14175.19|14175.19|14175.19|14175.19|14175.19|14175.19|0
1616598590000|2021-03-24 15:09:50|14175.62|14175.62|14177.59|14177.59|14177.59|14177.59|14175.62|14175.62|0
1616598600000|2021-03-24 15:10:00|14178.02|14178.02|14178.02|14178.02|14178.02|14178.02|14178.02|14178.02|0
1616598610000|2021-03-24 15:10:10|14178.5|14178.5|14178.56|14178.56|14178.56|14178.56|14178.08|14178.08|0
1616598620000|2021-03-24 15:10:20|14176.59|14176.59|14173.33|14173.33|14176.59|14176.59|14173.33|14173.33|0
1616598640000|2021-03-24 15:10:40|14169.38|14169.38|14169.38|14169.38|14169.38|14169.38|14169.38|14169.38|0
1616598650000|2021-03-24 15:10:50|14168.9|14168.9|14168.9|14168.9|14168.9|14168.9|14168.9|14168.9|0
1616598660000|2021-03-24 15:11:00|14167.7|14167.7|14167.7|14167.7|14167.7|14167.7|14167.7|14167.7|0
1616598670000|2021-03-24 15:11:10|14165.73|14165.73|14165.73|14165.73|14165.73|14165.73|14165.73|14165.73|0
1616598680000|2021-03-24 15:11:20|14163.76|14163.76|14163.76|14163.76|14163.76|14163.76|14163.76|14163.76|0
1616598690000|2021-03-24 15:11:30|14165.73|14165.73|14165.73|14165.73|14165.73|14165.73|14165.73|14165.73|0
1616598720000|2021-03-24 15:12:00|14165.24|14165.24|14164.82|14164.82|14165.24|14165.24|14164.82|14164.82|0
1616598740000|2021-03-24 15:12:20|14162.04|14162.04|14161.61|14161.61|14162.04|14162.04|14161.61|14161.61|0
1616598750000|2021-03-24 15:12:30|14159.64|14159.64|14159.64|14159.64|14159.64|14159.64|14159.64|14159.64|0
1616598760000|2021-03-24 15:12:40|14160.07|14160.07|14160.07|14160.07|14160.07|14160.07|14160.07|14160.07|0
1616598800000|2021-03-24 15:13:20|14160.56|14160.56|14160.56|14160.56|14160.56|14160.56|14160.56|14160.56|0
1616598810000|2021-03-24 15:13:30|14159.17|14159.17|14159.17|14159.17|14159.17|14159.17|14159.17|14159.17|0
1616598840000|2021-03-24 15:14:00|14160.02|14160.02|14160.02|14160.02|14160.02|14160.02|14160.02|14160.02|0
1616598880000|2021-03-24 15:14:40|14159.05|14159.05|14159.05|14159.05|14159.05|14159.05|14159.05|14159.05|0
1616598930000|2021-03-24 15:15:30|14159.54|14159.54|14159.54|14159.54|14159.54|14159.54|14159.54|14159.54|0
1616598960000|2021-03-24 15:16:00|14159.05|14159.05|14158.56|14158.56|14159.05|14159.05|14158.56|14158.56|0
1616598980000|2021-03-24 15:16:20|14158.14|14158.14|14158.98|14158.98|14158.98|14158.98|14158.14|14158.14|0
1616598990000|2021-03-24 15:16:30|14160.95|14160.95|14160.95|14160.95|14160.95|14160.95|14160.95|14160.95|0
1616599010000|2021-03-24 15:16:50|14159.56|14159.56|14159.56|14159.56|14159.56|14159.56|14159.56|14159.56|0
1616599040000|2021-03-24 15:17:20|14161.54|14161.54|14161.54|14161.54|14161.54|14161.54|14161.54|14161.54|0
1616599050000|2021-03-24 15:17:30|14160.15|14160.15|14160.15|14160.15|14160.15|14160.15|14160.15|14160.15|0
1616599060000|2021-03-24 15:17:40|14161.54|14161.54|14162.93|14162.93|14162.93|14162.93|14161.54|14161.54|0
1616599100000|2021-03-24 15:18:20|14160.95|14160.95|14160.95|14160.95|14160.95|14160.95|14160.95|14160.95|0
1616599110000|2021-03-24 15:18:30|14162.34|14162.34|14162.34|14162.34|14162.34|14162.34|14162.34|14162.34|0
1616599210000|2021-03-24 15:20:10|14163.2|14163.2|14163.63|14163.63|14163.63|14163.63|14163.2|14163.2|0
1616599220000|2021-03-24 15:20:20|14161.66|14161.66|14161.66|14161.66|14161.66|14161.66|14161.66|14161.66|0
1616599230000|2021-03-24 15:20:30|14161.17|14161.17|14161.17|14161.17|14161.17|14161.17|14161.17|14161.17|0
1616599260000|2021-03-24 15:21:00|14163.14|14163.14|14161.75|14161.75|14163.14|14163.14|14161.75|14161.75|0
1616599270000|2021-03-24 15:21:10|14161.27|14161.27|14161.27|14161.27|14161.27|14161.27|14161.27|14161.27|0
1616599340000|2021-03-24 15:22:20|14161.69|14161.69|14161.69|14161.69|14161.69|14161.69|14161.69|14161.69|0
1616599350000|2021-03-24 15:22:30|14160.3|14160.3|14157.52|14157.52|14160.3|14160.3|14157.52|14157.52|0
1616599370000|2021-03-24 15:22:50|14154.75|14154.75|14156.44|14156.44|14156.72|14156.72|14154.47|14154.47|0
1616599390000|2021-03-24 15:23:10|14153.66|14153.66|14153.66|14153.66|14153.66|14153.66|14153.66|14153.66|0
1616599410000|2021-03-24 15:23:30|14154.15|14154.15|14154.15|14154.15|14154.15|14154.15|14154.15|14154.15|0
1616599420000|2021-03-24 15:23:40|14158.32|14158.32|14158.32|14158.32|14158.32|14158.32|14158.32|14158.32|0
1616599430000|2021-03-24 15:23:50|14157.83|14157.83|14157.83|14157.83|14157.83|14157.83|14157.83|14157.83|0
1616599440000|2021-03-24 15:24:00|14157.34|14157.34|14156.49|14156.49|14157.34|14157.34|14156.49|14156.49|0
1616599460000|2021-03-24 15:24:20|14156.07|14156.07|14156.07|14156.07|14156.07|14156.07|14156.07|14156.07|0
1616599470000|2021-03-24 15:24:30|14157.04|14157.04|14157.04|14157.04|14157.04|14157.04|14157.04|14157.04|0
1616599480000|2021-03-24 15:24:40|14155.07|14155.07|14155.07|14155.07|14155.07|14155.07|14155.07|14155.07|0
1616599500000|2021-03-24 15:25:00|14154.58|14154.58|14152.13|14152.13|14154.58|14154.58|14152.13|14152.13|0
1616599510000|2021-03-24 15:25:10|14154.91|14154.91|14154.91|14154.91|14154.91|14154.91|14154.91|14154.91|0
1616599560000|2021-03-24 15:26:00|14156.88|14156.88|14156.88|14156.88|14156.88|14156.88|14156.88|14156.88|0
1616599570000|2021-03-24 15:26:10|14157.36|14157.36|14157.36|14157.36|14157.36|14157.36|14157.36|14157.36|0
1616599580000|2021-03-24 15:26:20|14156.88|14156.88|14156.88|14156.88|14156.88|14156.88|14156.88|14156.88|0
1616599600000|2021-03-24 15:26:40|14161.05|14161.05|14161.05|14161.05|14161.05|14161.05|14161.05|14161.05|0
1616599630000|2021-03-24 15:27:10|14163.02|14163.02|14163.02|14163.02|14163.02|14163.02|14159.08|14159.08|0
1616599650000|2021-03-24 15:27:30|14163.5|14163.5|14163.5|14163.5|14163.5|14163.5|14163.5|14163.5|0
1616599710000|2021-03-24 15:28:30|14163.93|14163.93|14163.93|14163.93|14163.93|14163.93|14163.93|14163.93|0
1616599730000|2021-03-24 15:28:50|14165.9|14165.9|14165.9|14165.9|14165.9|14165.9|14165.9|14165.9|0
1616599750000|2021-03-24 15:29:10|14167.29|14167.29|14167.29|14167.29|14167.29|14167.29|14167.29|14167.29|0
1616599760000|2021-03-24 15:29:20|14166.81|14166.81|14168.78|14168.78|14168.78|14168.78|14166.81|14166.81|0
1616599770000|2021-03-24 15:29:30|14170.17|14170.17|14170.17|14170.17|14170.17|14170.17|14170.17|14170.17|0
1616599790000|2021-03-24 15:29:50|14171.56|14171.56|14171.56|14171.56|14171.56|14171.56|14171.56|14171.56|0
1616599800000|2021-03-24 15:30:00|14172.04|14172.04|14172.04|14172.04|14172.04|14172.04|14172.04|14172.04|0
1616599810000|2021-03-24 15:30:10|14171.56|14171.56|14174.92|14174.92|14174.92|14174.92|14171.56|14171.56|0
1616599820000|2021-03-24 15:30:20|14176.89|14176.89|14174.92|14174.92|14176.89|14176.89|14174.92|14174.92|0
1616599850000|2021-03-24 15:30:50|14170.97|14170.97|14170.97|14170.97|14170.97|14170.97|14170.97|14170.97|0
1616599860000|2021-03-24 15:31:00|14169|14169|14167.03|14167.03|14169|14169|14167.03|14167.03|0
1616599870000|2021-03-24 15:31:10|14165.64|14165.64|14165.64|14165.64|14165.64|14165.64|14165.64|14165.64|0
1616599880000|2021-03-24 15:31:20|14164.25|14164.25|14164.25|14164.25|14164.25|14164.25|14164.25|14164.25|0
1616599890000|2021-03-24 15:31:30|14162.28|14162.28|14162.28|14162.28|14162.28|14162.28|14162.28|14162.28|0
1616599920000|2021-03-24 15:32:00|14163.67|14163.67|14161.7|14161.7|14163.67|14163.67|14161.7|14161.7|0
1616599930000|2021-03-24 15:32:10|14163.67|14163.67|14166.9|14166.9|14166.9|14166.9|14163.67|14163.67|0
1616599950000|2021-03-24 15:32:30|14168.29|14168.29|14168.29|14168.29|14168.29|14168.29|14168.29|14168.29|0
1616599990000|2021-03-24 15:33:10|14166.9|14166.9|14166.42|14166.42|14166.9|14166.9|14166.42|14166.42|0
1616600000000|2021-03-24 15:33:20|14168.39|14168.39|14168.39|14168.39|14168.39|14168.39|14168.39|14168.39|0
1616600050000|2021-03-24 15:34:10|14167|14167|14167|14167|14167|14167|14167|14167|0
1616600060000|2021-03-24 15:34:20|14165.61|14165.61|14165.61|14165.61|14165.61|14165.61|14165.61|14165.61|0
1616600070000|2021-03-24 15:34:30|14163.64|14163.64|14163.64|14163.64|14163.64|14163.64|14163.64|14163.64|0
1616600110000|2021-03-24 15:35:10|14164.06|14164.06|14163.21|14163.21|14164.06|14164.06|14163.21|14163.21|0
1616600160000|2021-03-24 15:36:00|14164.6|14164.6|14164.6|14164.6|14164.6|14164.6|14164.6|14164.6|0
1616600220000|2021-03-24 15:37:00|14165.08|14165.08|14164.6|14164.6|14165.08|14165.08|14164.6|14164.6|0
1616600230000|2021-03-24 15:37:10|14165.8|14165.8|14164.96|14164.96|14165.8|14165.8|14164.96|14164.96|0
1616600240000|2021-03-24 15:37:20|14165.93|14165.93|14165.93|14165.93|14165.93|14165.93|14165.93|14165.93|0
1616600250000|2021-03-24 15:37:30|14166.79|14166.79|14166.79|14166.79|14166.79|14166.79|14166.79|14166.79|0
1616600310000|2021-03-24 15:38:30|14168.76|14168.76|14167.56|14167.56|14168.76|14168.76|14167.56|14167.56|0
1616600320000|2021-03-24 15:38:40|14173.12|14173.12|14173.12|14173.12|14173.12|14173.12|14173.12|14173.12|0
1616600390000|2021-03-24 15:39:50|14175.09|14175.09|14177.06|14177.06|14177.06|14177.06|14175.09|14175.09|0
1616600400000|2021-03-24 15:40:00|14176.57|14176.57|14178.54|14178.54|14178.54|14178.54|14176.57|14176.57|0
1616600410000|2021-03-24 15:40:10|14178.12|14178.12|14177.7|14177.7|14178.12|14178.12|14177.7|14177.7|0
1616600420000|2021-03-24 15:40:20|14178.68|14178.68|14176.22|14176.22|14178.68|14178.68|14176.22|14176.22|0
1616600480000|2021-03-24 15:41:20|14177.61|14177.61|14177.61|14177.61|14177.61|14177.61|14177.61|14177.61|0
1616600510000|2021-03-24 15:41:50|14177.12|14177.12|14177.12|14177.12|14177.12|14177.12|14177.12|14177.12|0
1616600570000|2021-03-24 15:42:50|14175.73|14175.73|14175.73|14175.73|14175.73|14175.73|14175.73|14175.73|0
1616600580000|2021-03-24 15:43:00|14174.34|14174.34|14174.34|14174.34|14174.34|14174.34|14174.34|14174.34|0
1616600620000|2021-03-24 15:43:40|14173.86|14173.86|14173.86|14173.86|14173.86|14173.86|14173.86|14173.86|0
1616600630000|2021-03-24 15:43:50|14174.28|14174.28|14174.28|14174.28|14174.28|14174.28|14174.28|14174.28|0
1616600680000|2021-03-24 15:44:40|14175.14|14175.14|14175.14|14175.14|14175.14|14175.14|14175.14|14175.14|0
1616600690000|2021-03-24 15:44:50|14176.53|14176.53|14176.53|14176.53|14176.53|14176.53|14176.53|14176.53|0
1616600700000|2021-03-24 15:45:00|14174.56|14174.56|14175.95|14175.95|14175.95|14175.95|14174.56|14174.56|0
1616600740000|2021-03-24 15:45:40|14178.73|14178.73|14178.73|14178.73|14178.73|14178.73|14178.73|14178.73|0
1616600750000|2021-03-24 15:45:50|14180.19|14180.19|14179.7|14179.7|14180.19|14180.19|14179.7|14179.7|0
1616600760000|2021-03-24 15:46:00|14180.68|14180.68|14181.65|14181.65|14181.65|14181.65|14180.68|14180.68|0
1616600770000|2021-03-24 15:46:10|14182.62|14182.62|14182.62|14182.62|14182.62|14182.62|14182.62|14182.62|0
1616600780000|2021-03-24 15:46:20|14181.16|14181.16|14180.68|14180.68|14181.16|14181.16|14180.68|14180.68|0
1616600790000|2021-03-24 15:46:30|14181.53|14181.53|14181.53|14181.53|14181.53|14181.53|14181.53|14181.53|0
1616600800000|2021-03-24 15:46:40|14181.96|14181.96|14181.96|14181.96|14181.96|14181.96|14181.96|14181.96|0
1616600820000|2021-03-24 15:47:00|14181.53|14181.53|14181.53|14181.53|14181.53|14181.53|14181.53|14181.53|0
1616600830000|2021-03-24 15:47:10|14181.96|14181.96|14181.96|14181.96|14181.96|14181.96|14181.96|14181.96|0
1616600840000|2021-03-24 15:47:20|14182.39|14182.39|14183.78|14183.78|14183.78|14183.78|14182.39|14182.39|0
1616600870000|2021-03-24 15:47:50|14182.8|14182.8|14182.8|14182.8|14182.8|14182.8|14182.8|14182.8|0
1616600880000|2021-03-24 15:48:00|14181.41|14181.41|14181.41|14181.41|14181.41|14181.41|14181.41|14181.41|0
1616600890000|2021-03-24 15:48:10|14180.56|14180.56|14180.56|14180.56|14180.56|14180.56|14180.56|14180.56|0
1616600910000|2021-03-24 15:48:30|14179.27|14179.27|14179.27|14179.27|14179.27|14179.27|14179.27|14179.27|0
1616600960000|2021-03-24 15:49:20|14177.13|14177.13|14179.91|14179.91|14179.91|14179.91|14177.13|14177.13|0
1616600970000|2021-03-24 15:49:30|14181.3|14181.3|14181.3|14181.3|14182.69|14182.69|14181.3|14181.3|0
1616601000000|2021-03-24 15:50:00|14182.69|14182.69|14182.69|14182.69|14182.69|14182.69|14182.69|14182.69|0
1616601020000|2021-03-24 15:50:20|14182.27|14182.27|14183.66|14183.66|14183.66|14183.66|14182.27|14182.27|0
1616601040000|2021-03-24 15:50:40|14186.44|14186.44|14188.26|14188.26|14188.26|14188.26|14186.44|14186.44|0
1616601050000|2021-03-24 15:50:50|14189.65|14189.65|14189.65|14189.65|14189.65|14189.65|14189.65|14189.65|0
1616601070000|2021-03-24 15:51:10|14185.48|14185.48|14181.42|14181.42|14185.48|14185.48|14181.42|14181.42|0
1616601080000|2021-03-24 15:51:20|14177.25|14177.25|14177.25|14177.25|14177.25|14177.25|14177.25|14177.25|0
1616601110000|2021-03-24 15:51:50|14177.68|14177.68|14177.68|14177.68|14177.68|14177.68|14177.68|14177.68|0
1616601120000|2021-03-24 15:52:00|14175.71|14175.71|14175.71|14175.71|14175.71|14175.71|14175.71|14175.71|0
1616601130000|2021-03-24 15:52:10|14176.12|14176.12|14176.12|14176.12|14176.12|14176.12|14176.12|14176.12|0
1616601150000|2021-03-24 15:52:30|14174.74|14174.74|14174.74|14174.74|14174.74|14174.74|14174.74|14174.74|0
1616601160000|2021-03-24 15:52:40|14176.12|14176.12|14174.15|14174.15|14176.12|14176.12|14174.15|14174.15|0
1616601170000|2021-03-24 15:52:50|14174.58|14174.58|14174.58|14174.58|14174.58|14174.58|14174.58|14174.58|0
1616601180000|2021-03-24 15:53:00|14175.97|14175.97|14177.94|14177.94|14177.94|14177.94|14175.97|14175.97|0
1616601190000|2021-03-24 15:53:10|14175.97|14175.97|14176.95|14176.95|14176.95|14176.95|14175.97|14175.97|0
1616601210000|2021-03-24 15:53:30|14174.17|14174.17|14174.17|14174.17|14174.17|14174.17|14174.17|14174.17|0
1616601230000|2021-03-24 15:53:50|14175.56|14175.56|14175.56|14175.56|14175.56|14175.56|14175.56|14175.56|0
1616601290000|2021-03-24 15:54:50|14175.98|14175.98|14175.98|14175.98|14175.98|14175.98|14175.98|14175.98|0
1616601300000|2021-03-24 15:55:00|14174.01|14174.01|14173.04|14173.04|14174.01|14174.01|14173.04|14173.04|0
1616601310000|2021-03-24 15:55:10|14171.07|14171.07|14169.68|14169.68|14171.07|14171.07|14169.68|14169.68|0
1616601320000|2021-03-24 15:55:20|14170.17|14170.17|14170.17|14170.17|14170.17|14170.17|14170.17|14170.17|0
1616601390000|2021-03-24 15:56:30|14169.74|14169.74|14169.74|14169.74|14169.74|14169.74|14169.74|14169.74|0
1616601450000|2021-03-24 15:57:30|14171.13|14171.13|14171.13|14171.13|14171.13|14171.13|14171.13|14171.13|0
1616601530000|2021-03-24 15:58:50|14170.29|14170.29|14170.29|14170.29|14170.29|14170.29|14170.29|14170.29|0
1616601560000|2021-03-24 15:59:20|14171.68|14171.68|14173.07|14173.07|14173.07|14173.07|14171.68|14171.68|0
1616601580000|2021-03-24 15:59:40|14171.68|14171.68|14171.68|14171.68|14171.68|14171.68|14171.68|14171.68|0
1616601600000|2021-03-24 16:00:00|14173.07|14173.07|14174.53|14174.53|14175.5|14175.5|14173.07|14173.07|0
1616601610000|2021-03-24 16:00:10|14176.5|14176.5|14176.5|14176.5|14176.5|14176.5|14176.5|14176.5|0
1616601620000|2021-03-24 16:00:20|14178.47|14178.47|14178.57|14178.57|14179.86|14179.86|14178.47|14178.47|0
1616601640000|2021-03-24 16:00:40|14178.09|14178.09|14177.6|14177.6|14178.09|14178.09|14177.6|14177.6|0
1616601660000|2021-03-24 16:01:00|14178.8|14178.8|14178.8|14178.8|14178.8|14178.8|14178.8|14178.8|0
1616601680000|2021-03-24 16:01:20|14180.77|14180.77|14180.77|14180.77|14180.77|14180.77|14180.77|14180.77|0
1616601720000|2021-03-24 16:02:00|14182.16|14182.16|14182.16|14182.16|14182.16|14182.16|14182.16|14182.16|0
1616601750000|2021-03-24 16:02:30|14182.59|14182.59|14182.59|14182.59|14182.59|14182.59|14182.59|14182.59|0
1616601770000|2021-03-24 16:02:50|14183.02|14183.02|14183.02|14183.02|14183.02|14183.02|14183.02|14183.02|0
1616601790000|2021-03-24 16:03:10|14182.04|14182.04|14182.04|14182.04|14182.53|14182.53|14182.04|14182.04|0
1616601800000|2021-03-24 16:03:20|14182.53|14182.53|14182.53|14182.53|14182.53|14182.53|14182.53|14182.53|0
1616601810000|2021-03-24 16:03:30|14181.14|14181.14|14180.65|14180.65|14181.14|14181.14|14180.65|14180.65|0
1616601900000|2021-03-24 16:05:00|14182.63|14182.63|14181.24|14181.24|14182.63|14182.63|14181.24|14181.24|0
1616601910000|2021-03-24 16:05:10|14179.85|14179.85|14180.33|14180.33|14180.33|14180.33|14179.85|14179.85|0
1616601920000|2021-03-24 16:05:20|14181.72|14181.72|14181.72|14181.72|14181.72|14181.72|14181.72|14181.72|0
1616601930000|2021-03-24 16:05:30|14182.15|14182.15|14182.15|14182.15|14182.15|14182.15|14182.15|14182.15|0
1616601940000|2021-03-24 16:05:40|14182.58|14182.58|14182.58|14182.58|14182.58|14182.58|14182.58|14182.58|0
1616601950000|2021-03-24 16:05:50|14183.06|14183.06|14183.06|14183.06|14183.06|14183.06|14183.06|14183.06|0
1616601970000|2021-03-24 16:06:10|14183.9|14183.9|14183.9|14183.9|14183.9|14183.9|14183.9|14183.9|0
1616601980000|2021-03-24 16:06:20|14184.39|14184.39|14184.88|14184.88|14184.88|14184.88|14184.39|14184.39|0
1616602050000|2021-03-24 16:07:30|14183.49|14183.49|14183.49|14183.49|14183.49|14183.49|14183.49|14183.49|0
1616602060000|2021-03-24 16:07:40|14183.97|14183.97|14183.97|14183.97|14183.97|14183.97|14183.97|14183.97|0
1616602070000|2021-03-24 16:07:50|14184.4|14184.4|14185.79|14185.79|14185.79|14185.79|14184.4|14184.4|0
1616602140000|2021-03-24 16:09:00|14186.28|14186.28|14185.79|14185.79|14186.28|14186.28|14185.79|14185.79|0
1616602160000|2021-03-24 16:09:20|14187.25|14187.25|14187.25|14187.25|14187.25|14187.25|14187.25|14187.25|0
1616602170000|2021-03-24 16:09:30|14188.64|14188.64|14188.64|14188.64|14188.64|14188.64|14188.64|14188.64|0
1616602210000|2021-03-24 16:10:10|14190.03|14190.03|14190.03|14190.03|14190.03|14190.03|14190.03|14190.03|0
1616602220000|2021-03-24 16:10:20|14191.42|14191.42|14191.42|14191.42|14191.42|14191.42|14191.42|14191.42|0
1616602250000|2021-03-24 16:10:50|14190.58|14190.58|14190.58|14190.58|14190.58|14190.58|14190.58|14190.58|0
1616602270000|2021-03-24 16:11:10|14189.19|14189.19|14189.19|14189.19|14189.19|14189.19|14189.19|14189.19|0
1616602310000|2021-03-24 16:11:50|14189.68|14189.68|14190.11|14190.11|14190.11|14190.11|14189.68|14189.68|0
1616602330000|2021-03-24 16:12:10|14189.68|14189.68|14187.71|14187.71|14189.68|14189.68|14187.71|14187.71|0
1616602340000|2021-03-24 16:12:20|14186.32|14186.32|14184.35|14184.35|14186.32|14186.32|14184.35|14184.35|0
1616602350000|2021-03-24 16:12:30|14184.77|14184.77|14184.77|14184.77|14184.77|14184.77|14184.77|14184.77|0
1616602420000|2021-03-24 16:13:40|14185.19|14185.19|14185.61|14185.61|14185.61|14185.61|14185.19|14185.19|0
1616602450000|2021-03-24 16:14:10|14187.58|14187.58|14188.06|14188.06|14188.06|14188.06|14187.58|14187.58|0
1616602470000|2021-03-24 16:14:30|14188.48|14188.48|14188.48|14188.48|14188.48|14188.48|14188.48|14188.48|0
1616602490000|2021-03-24 16:14:50|14188|14188|14186.03|14186.03|14188|14188|14186.03|14186.03|0
1616602500000|2021-03-24 16:15:00|14184.05|14184.05|14184.05|14184.05|14184.05|14184.05|14184.05|14184.05|0
1616602520000|2021-03-24 16:15:20|14182.08|14182.08|14182.08|14182.08|14182.08|14182.08|14182.08|14182.08|0
1616602530000|2021-03-24 16:15:30|14181.66|14181.66|14181.66|14181.66|14181.66|14181.66|14181.66|14181.66|0
1616602560000|2021-03-24 16:16:00|14181.17|14181.17|14180.68|14180.68|14181.17|14181.17|14180.68|14180.68|0
1616602570000|2021-03-24 16:16:10|14180.2|14180.2|14180.68|14180.68|14181.59|14181.59|14180.2|14180.2|0
1616602580000|2021-03-24 16:16:20|14180.2|14180.2|14178.81|14178.81|14180.2|14180.2|14178.81|14178.81|0
1616602600000|2021-03-24 16:16:40|14180.78|14180.78|14178.81|14178.81|14180.78|14180.78|14178.81|14178.81|0
1616602620000|2021-03-24 16:17:00|14180.2|14180.2|14181.17|14181.17|14181.17|14181.17|14180.2|14180.2|0
1616602630000|2021-03-24 16:17:10|14184.53|14184.53|14184.53|14184.53|14184.53|14184.53|14184.53|14184.53|0
1616602680000|2021-03-24 16:18:00|14182.56|14182.56|14182.56|14182.56|14182.56|14182.56|14182.56|14182.56|0
1616602710000|2021-03-24 16:18:30|14183.95|14183.95|14185.21|14185.21|14185.21|14185.21|14183.95|14183.95|0
1616602720000|2021-03-24 16:18:40|14183.24|14183.24|14185.64|14185.64|14185.64|14185.64|14183.24|14183.24|0
1616602740000|2021-03-24 16:19:00|14183.66|14183.66|14181.69|14181.69|14183.66|14183.66|14181.69|14181.69|0
1616602750000|2021-03-24 16:19:10|14182.18|14182.18|14180.21|14180.21|14182.18|14182.18|14180.21|14180.21|0
1616602770000|2021-03-24 16:19:30|14178.82|14178.82|14178.82|14178.82|14178.82|14178.82|14178.82|14178.82|0
1616602780000|2021-03-24 16:19:40|14178.4|14178.4|14178.4|14178.4|14178.4|14178.4|14178.4|14178.4|0
1616602790000|2021-03-24 16:19:50|14180.37|14180.37|14180.37|14180.37|14180.37|14180.37|14180.37|14180.37|0
1616602800000|2021-03-24 16:20:00|14182.34|14182.34|14180.95|14180.95|14182.34|14182.34|14180.95|14180.95|0
1616602810000|2021-03-24 16:20:10|14178.98|14178.98|14180.52|14180.52|14180.95|14180.95|14178.98|14178.98|0
1616602840000|2021-03-24 16:20:40|14178.55|14178.55|14175.77|14175.77|14178.55|14178.55|14175.77|14175.77|0
1616602860000|2021-03-24 16:21:00|14177.16|14177.16|14177.16|14177.16|14177.16|14177.16|14177.16|14177.16|0
1616602890000|2021-03-24 16:21:30|14179.13|14179.13|14179.13|14179.13|14179.13|14179.13|14179.13|14179.13|0
1616602900000|2021-03-24 16:21:40|14177.16|14177.16|14172.6|14172.6|14177.16|14177.16|14172.6|14172.6|0
1616602910000|2021-03-24 16:21:50|14173.8|14173.8|14173.8|14173.8|14173.8|14173.8|14173.8|14173.8|0
1616602930000|2021-03-24 16:22:10|14173.38|14173.38|14173.38|14173.38|14173.38|14173.38|14173.38|14173.38|0
1616602940000|2021-03-24 16:22:20|14171.99|14171.99|14170.6|14170.6|14171.99|14171.99|14170.6|14170.6|0
1616602950000|2021-03-24 16:22:30|14171.86|14171.86|14171.86|14171.86|14171.86|14171.86|14171.86|14171.86|0
1616602960000|2021-03-24 16:22:40|14173.83|14173.83|14173.83|14173.83|14173.83|14173.83|14173.83|14173.83|0
1616602970000|2021-03-24 16:22:50|14175.22|14175.22|14175.22|14175.22|14175.22|14175.22|14175.22|14175.22|0
1616602980000|2021-03-24 16:23:00|14177.19|14177.19|14178.11|14178.11|14178.17|14178.17|14177.19|14177.19|0
1616602990000|2021-03-24 16:23:10|14175.97|14175.97|14172.22|14172.22|14175.97|14175.97|14171.26|14171.26|0
1616603010000|2021-03-24 16:23:30|14172.65|14172.65|14172.65|14172.65|14172.65|14172.65|14172.65|14172.65|0
1616603020000|2021-03-24 16:23:40|14173.14|14173.14|14173.14|14173.14|14173.14|14173.14|14173.14|14173.14|0
1616603030000|2021-03-24 16:23:50|14175.11|14175.11|14174.76|14174.76|14175.59|14175.59|14174.76|14174.76|0
1616603040000|2021-03-24 16:24:00|14175.18|14175.18|14178.18|14178.18|14178.18|14178.18|14175.18|14175.18|0
1616603050000|2021-03-24 16:24:10|14179.46|14179.46|14179.04|14179.04|14179.46|14179.46|14179.04|14179.04|0
1616603060000|2021-03-24 16:24:20|14180.42|14180.42|14181.28|14181.28|14181.28|14181.28|14180.42|14180.42|0
1616603070000|2021-03-24 16:24:30|14182.25|14182.25|14183.09|14183.09|14183.09|14183.09|14182.25|14182.25|0
1616603080000|2021-03-24 16:24:40|14183.52|14183.52|14183.52|14183.52|14183.52|14183.52|14183.52|14183.52|0
1616603090000|2021-03-24 16:24:50|14182.68|14182.68|14182.68|14182.68|14182.68|14182.68|14182.68|14182.68|0
1616603110000|2021-03-24 16:25:10|14184.65|14184.65|14183.11|14183.11|14184.65|14184.65|14182.68|14182.68|0
1616603120000|2021-03-24 16:25:20|14182.62|14182.62|14182.62|14182.62|14182.62|14182.62|14182.62|14182.62|0
1616603130000|2021-03-24 16:25:30|14182.14|14182.14|14183.1|14183.1|14183.1|14183.1|14181.71|14181.71|0
1616603140000|2021-03-24 16:25:40|14183.59|14183.59|14185.56|14185.56|14185.56|14185.56|14183.59|14183.59|0
1616603150000|2021-03-24 16:25:50|14186.95|14186.95|14186.95|14186.95|14186.95|14186.95|14186.95|14186.95|0
1616603170000|2021-03-24 16:26:10|14187.37|14187.37|14187.37|14187.37|14187.37|14187.37|14187.37|14187.37|0
1616603180000|2021-03-24 16:26:20|14187.86|14187.86|14187.86|14187.86|14187.86|14187.86|14187.86|14187.86|0
1616603190000|2021-03-24 16:26:30|14189.83|14189.83|14187.86|14187.86|14189.83|14189.83|14187.86|14187.86|0
1616603200000|2021-03-24 16:26:40|14189.83|14189.83|14189.83|14189.83|14189.83|14189.83|14189.83|14189.83|0
1616603210000|2021-03-24 16:26:50|14188.44|14188.44|14188.44|14188.44|14188.44|14188.44|14188.44|14188.44|0
1616603220000|2021-03-24 16:27:00|14188.93|14188.93|14188.5|14188.5|14188.93|14188.93|14188.5|14188.5|0
1616603270000|2021-03-24 16:27:50|14188.99|14188.99|14187.79|14187.79|14188.99|14188.99|14187.79|14187.79|0
1616603280000|2021-03-24 16:28:00|14186.4|14186.4|14186.4|14186.4|14186.4|14186.4|14186.4|14186.4|0
1616603290000|2021-03-24 16:28:10|14187.37|14187.37|14186.4|14186.4|14187.37|14187.37|14186.4|14186.4|0
1616603300000|2021-03-24 16:28:20|14185.91|14185.91|14185.91|14185.91|14185.91|14185.91|14185.91|14185.91|0
1616603310000|2021-03-24 16:28:30|14187.11|14187.11|14189.08|14189.08|14189.08|14189.08|14187.11|14187.11|0
1616603320000|2021-03-24 16:28:40|14187.11|14187.11|14185.91|14185.91|14187.11|14187.11|14185.91|14185.91|0
1616603330000|2021-03-24 16:28:50|14184.94|14184.94|14186.22|14186.22|14186.22|14186.22|14184.94|14184.94|0
1616603340000|2021-03-24 16:29:00|14187.42|14187.42|14188.87|14188.87|14189.3|14189.3|14187.42|14187.42|0
1616603350000|2021-03-24 16:29:10|14188.44|14188.44|14183.69|14183.69|14188.44|14188.44|14183.69|14183.69|0
1616603360000|2021-03-24 16:29:20|14182.49|14182.49|14182|14182|14182.49|14182.49|14182|14182|0
1616603370000|2021-03-24 16:29:30|14182.98|14182.98|14182.98|14182.98|14184.95|14184.95|14182.98|14182.98|0
1616603380000|2021-03-24 16:29:40|14181.59|14181.59|14179.13|14179.13|14181.59|14181.59|14179.13|14179.13|0
1616603390000|2021-03-24 16:29:50|14181.1|14181.1|14184.13|14184.13|14186.1|14186.1|14180.26|14180.26|0
1616660120000|2021-03-25 08:15:20|14147.6|14147.6|14149.57|14149.57|14149.57|14149.57|14147.6|14147.6|0
1616660130000|2021-03-25 08:15:30|14153.51|14153.51|14153.51|14153.51|14153.51|14153.51|14153.51|14153.51|0
1616660150000|2021-03-25 08:15:50|14155.45|14155.45|14153.51|14153.51|14155.45|14155.45|14153.51|14153.51|0
1616660160000|2021-03-25 08:16:00|14157.45|14157.45|14149.39|14149.39|14157.45|14157.45|14149.39|14149.39|0
1616660170000|2021-03-25 08:16:10|14146.61|14146.61|14145.41|14145.41|14146.61|14146.61|14145.41|14145.41|0
1616660180000|2021-03-25 08:16:20|14146.8|14146.8|14146.8|14146.8|14146.8|14146.8|14146.8|14146.8|0
1616660190000|2021-03-25 08:16:30|14154.68|14154.68|14154.74|14154.74|14157.6|14157.6|14154.68|14154.68|0
1616660210000|2021-03-25 08:16:50|14150.8|14150.8|14150.8|14150.8|14150.8|14150.8|14150.8|14150.8|0
1616660220000|2021-03-25 08:17:00|14152.19|14152.19|14154.86|14154.86|14154.86|14154.86|14152.19|14152.19|0
1616660230000|2021-03-25 08:17:10|14157.8|14157.8|14157.8|14157.8|14157.8|14157.8|14157.8|14157.8|0
1616660240000|2021-03-25 08:17:20|14156.41|14156.41|14156.41|14156.41|14156.41|14156.41|14156.41|14156.41|0
1616660260000|2021-03-25 08:17:40|14164.29|14164.29|14164.29|14164.29|14164.29|14164.29|14164.29|14164.29|0
1616660320000|2021-03-25 08:18:40|14168.14|14168.14|14169|14169|14169|14169|14168.14|14168.14|0
1616660330000|2021-03-25 08:18:50|14171.78|14171.78|14171.78|14171.78|14171.78|14171.78|14171.78|14171.78|0
1616660340000|2021-03-25 08:19:00|14174.18|14174.18|14174.18|14174.18|14174.18|14174.18|14174.18|14174.18|0
1616660350000|2021-03-25 08:19:10|14180.09|14180.09|14178.12|14178.12|14180.09|14180.09|14178.12|14178.12|0
1616660410000|2021-03-25 08:20:10|14183.68|14183.68|14183.68|14183.68|14183.68|14183.68|14183.68|14183.68|0
1616660460000|2021-03-25 08:21:00|14184.1|14184.1|14181.1|14181.1|14184.1|14184.1|14181.1|14181.1|0
1616660520000|2021-03-25 08:22:00|14183.88|14183.88|14183.88|14183.88|14183.88|14183.88|14183.88|14183.88|0
1616660530000|2021-03-25 08:22:10|14181.74|14181.74|14180.88|14180.88|14181.74|14181.74|14180.88|14180.88|0
1616660560000|2021-03-25 08:22:40|14186.8|14186.8|14186.8|14186.8|14186.8|14186.8|14186.8|14186.8|0
1616660590000|2021-03-25 08:23:10|14184.02|14184.02|14184.02|14184.02|14184.02|14184.02|14184.02|14184.02|0
1616660620000|2021-03-25 08:23:40|14184.87|14184.87|14183.67|14183.67|14184.87|14184.87|14183.67|14183.67|0
1616660630000|2021-03-25 08:23:50|14184.93|14184.93|14184.93|14184.93|14184.93|14184.93|14184.93|14184.93|0
1616660660000|2021-03-25 08:24:20|14186.19|14186.19|14186.19|14186.19|14186.19|14186.19|14186.19|14186.19|0
1616660710000|2021-03-25 08:25:10|14180.28|14180.28|14180.28|14180.28|14180.28|14180.28|14180.28|14180.28|0
1616660730000|2021-03-25 08:25:30|14187.58|14187.58|14190.94|14190.94|14190.94|14190.94|14187.58|14187.58|0
1616660760000|2021-03-25 08:26:00|14188.16|14188.16|14188.16|14188.16|14188.16|14188.16|14188.16|14188.16|0
1616660770000|2021-03-25 08:26:10|14186.19|14186.19|14183.64|14183.64|14187.58|14187.58|14183.64|14183.64|0
1616660780000|2021-03-25 08:26:20|14183.22|14183.22|14183.22|14183.22|14183.22|14183.22|14183.22|14183.22|0
1616660800000|2021-03-25 08:26:40|14181.83|14181.83|14181.83|14181.83|14181.83|14181.83|14181.83|14181.83|0
1616660810000|2021-03-25 08:26:50|14181.41|14181.41|14176.08|14176.08|14181.41|14181.41|14176.08|14176.08|0
1616660820000|2021-03-25 08:27:00|14173.3|14173.3|14172.88|14172.88|14173.3|14173.3|14172.88|14172.88|0
1616660830000|2021-03-25 08:27:10|14174.27|14174.27|14174.27|14174.27|14174.27|14174.27|14174.27|14174.27|0
1616660860000|2021-03-25 08:27:40|14172.3|14172.3|14172.3|14172.3|14172.3|14172.3|14172.3|14172.3|0
1616660880000|2021-03-25 08:28:00|14170.91|14170.91|14173.69|14173.69|14173.69|14173.69|14170.91|14170.91|0
1616660890000|2021-03-25 08:28:10|14177.63|14177.63|14177.63|14177.63|14177.63|14177.63|14177.63|14177.63|0
1616660970000|2021-03-25 08:29:30|14180.41|14180.41|14180.41|14180.41|14180.41|14180.41|14180.41|14180.41|0
1616660980000|2021-03-25 08:29:40|14181.8|14181.8|14181.8|14181.8|14181.8|14181.8|14181.8|14181.8|0
1616660990000|2021-03-25 08:29:50|14180.41|14180.41|14180.41|14180.41|14180.41|14180.41|14180.41|14180.41|0
1616661010000|2021-03-25 08:30:10|14184.35|14184.35|14184.35|14184.35|14184.35|14184.35|14184.35|14184.35|0
1616661020000|2021-03-25 08:30:20|14187.35|14187.35|14187.35|14187.35|14187.35|14187.35|14187.35|14187.35|0
1616661040000|2021-03-25 08:30:40|14186.06|14186.06|14186.06|14186.06|14186.06|14186.06|14186.06|14186.06|0
1616661060000|2021-03-25 08:31:00|14184.86|14184.86|14184.86|14184.86|14184.86|14184.86|14184.86|14184.86|0
1616661080000|2021-03-25 08:31:20|14182.89|14182.89|14182.89|14182.89|14182.89|14182.89|14182.89|14182.89|0
1616661120000|2021-03-25 08:32:00|14185.46|14185.46|14185.46|14185.46|14185.46|14185.46|14185.46|14185.46|0
1616661130000|2021-03-25 08:32:10|14186.85|14186.85|14186.85|14186.85|14186.85|14186.85|14186.85|14186.85|0
1616661150000|2021-03-25 08:32:30|14185.46|14185.46|14185.46|14185.46|14185.46|14185.46|14185.46|14185.46|0
1616661170000|2021-03-25 08:32:50|14186.66|14186.66|14186.66|14186.66|14186.66|14186.66|14186.66|14186.66|0
1616661180000|2021-03-25 08:33:00|14187.92|14187.92|14190.7|14190.7|14190.7|14190.7|14187.92|14187.92|0
1616661190000|2021-03-25 08:33:10|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|0
1616661220000|2021-03-25 08:33:40|14193.78|14193.78|14193.78|14193.78|14193.78|14193.78|14193.78|14193.78|0
1616661270000|2021-03-25 08:34:30|14195.17|14195.17|14195.17|14195.17|14195.17|14195.17|14195.17|14195.17|0
1616661280000|2021-03-25 08:34:40|14196.56|14196.56|14196.56|14196.56|14196.56|14196.56|14196.56|14196.56|0
1616661310000|2021-03-25 08:35:10|14198.27|14198.27|14198.27|14198.27|14198.27|14198.27|14198.27|14198.27|0
1616661360000|2021-03-25 08:36:00|14199.66|14199.66|14202.64|14202.64|14204.03|14204.03|14199.66|14199.66|0
1616661430000|2021-03-25 08:37:10|14203.84|14203.84|14203.84|14203.84|14203.84|14203.84|14203.84|14203.84|0
1616661440000|2021-03-25 08:37:20|14202.64|14202.64|14202.64|14202.64|14202.64|14202.64|14202.64|14202.64|0
1616661470000|2021-03-25 08:37:50|14203.48|14203.48|14203.48|14203.48|14203.48|14203.48|14203.48|14203.48|0
1616661480000|2021-03-25 08:38:00|14206.26|14206.26|14204.87|14204.87|14206.26|14206.26|14204.87|14204.87|0
1616661490000|2021-03-25 08:38:10|14203.48|14203.48|14203.48|14203.48|14203.48|14203.48|14203.48|14203.48|0
1616661520000|2021-03-25 08:38:40|14206.91|14206.91|14209.83|14209.83|14212.82|14212.82|14206.91|14206.91|0
1616661620000|2021-03-25 08:40:20|14215.67|14215.67|14219.01|14219.01|14219.01|14219.01|14214.7|14214.7|0
1616661630000|2021-03-25 08:40:30|14221.15|14221.15|14219.2|14219.2|14221.15|14221.15|14219.2|14219.2|0
1616661650000|2021-03-25 08:40:50|14220.66|14220.66|14220.66|14220.66|14220.66|14220.66|14220.66|14220.66|0
1616661670000|2021-03-25 08:41:10|14219.27|14219.27|14219.27|14219.27|14219.27|14219.27|14219.27|14219.27|0
1616661700000|2021-03-25 08:41:40|14220.47|14220.47|14220.47|14220.47|14220.47|14220.47|14220.47|14220.47|0
1616661720000|2021-03-25 08:42:00|14222.44|14222.44|14222.44|14222.44|14222.44|14222.44|14222.44|14222.44|0
1616661730000|2021-03-25 08:42:10|14224.41|14224.41|14224.41|14224.41|14224.41|14224.41|14224.41|14224.41|0
1616661780000|2021-03-25 08:43:00|14226.98|14226.98|14226.98|14226.98|14226.98|14226.98|14226.98|14226.98|0
1616661800000|2021-03-25 08:43:20|14228.26|14228.26|14228.26|14228.26|14228.26|14228.26|14228.26|14228.26|0
1616661810000|2021-03-25 08:43:30|14232.43|14232.43|14232.43|14232.43|14232.43|14232.43|14232.43|14232.43|0
1616661840000|2021-03-25 08:44:00|14230.03|14230.03|14230.03|14230.03|14230.03|14230.03|14230.03|14230.03|0
1616661850000|2021-03-25 08:44:10|14231.23|14231.23|14231.23|14231.23|14231.23|14231.23|14231.23|14231.23|0
1616661860000|2021-03-25 08:44:20|14230.03|14230.03|14231.23|14231.23|14231.23|14231.23|14230.03|14230.03|0
1616661880000|2021-03-25 08:44:40|14230.03|14230.03|14230.03|14230.03|14230.03|14230.03|14230.03|14230.03|0
1616661900000|2021-03-25 08:45:00|14230.46|14230.46|14227.46|14227.46|14230.46|14230.46|14227.46|14227.46|0
1616661920000|2021-03-25 08:45:20|14229.41|14229.41|14229.41|14229.41|14229.41|14229.41|14229.41|14229.41|0
1616661960000|2021-03-25 08:46:00|14230.69|14230.69|14230.69|14230.69|14230.69|14230.69|14230.69|14230.69|0
1616661970000|2021-03-25 08:46:10|14231.12|14231.12|14230.7|14230.7|14231.12|14231.12|14230.7|14230.7|0
1616662000000|2021-03-25 08:46:40|14229.86|14229.86|14229.86|14229.86|14229.86|14229.86|14229.86|14229.86|0
1616662010000|2021-03-25 08:46:50|14233.81|14233.81|14233.81|14233.81|14233.81|14233.81|14233.81|14233.81|0
1616662020000|2021-03-25 08:47:00|14235.78|14235.78|14237.75|14237.75|14237.75|14237.75|14235.78|14235.78|0
1616662080000|2021-03-25 08:48:00|14239.14|14239.14|14242.31|14242.31|14242.31|14242.31|14239.14|14239.14|0
1616662100000|2021-03-25 08:48:20|14239.53|14239.53|14239.53|14239.53|14239.53|14239.53|14239.53|14239.53|0
1616662220000|2021-03-25 08:50:20|14238.69|14238.69|14238.69|14238.69|14238.69|14238.69|14238.69|14238.69|0
1616662260000|2021-03-25 08:51:00|14242.86|14242.86|14244.25|14244.25|14244.25|14244.25|14242.86|14242.86|0
1616662270000|2021-03-25 08:51:10|14242.99|14242.99|14242.57|14242.57|14242.99|14242.99|14242.57|14242.57|0
1616662280000|2021-03-25 08:51:20|14241.28|14241.28|14243.26|14243.26|14243.26|14243.26|14241.28|14241.28|0
1616662300000|2021-03-25 08:51:40|14246.03|14246.03|14244.65|14244.65|14246.03|14246.03|14244.65|14244.65|0
1616662310000|2021-03-25 08:51:50|14244.22|14244.22|14244.22|14244.22|14244.22|14244.22|14244.22|14244.22|0
1616662330000|2021-03-25 08:52:10|14245.61|14245.61|14247.58|14247.58|14247.58|14247.58|14245.61|14245.61|0
1616662340000|2021-03-25 08:52:20|14246.19|14246.19|14246.19|14246.19|14246.19|14246.19|14246.19|14246.19|0
1616662350000|2021-03-25 08:52:30|14248.97|14248.97|14248.97|14248.97|14248.97|14248.97|14248.97|14248.97|0
1616662360000|2021-03-25 08:52:40|14252.37|14252.37|14253.35|14253.35|14253.35|14253.35|14252.37|14252.37|0
1616662390000|2021-03-25 08:53:10|14251.38|14251.38|14255.32|14255.32|14255.32|14255.32|14251.38|14251.38|0
1616662400000|2021-03-25 08:53:20|14257.29|14257.29|14261.23|14261.23|14261.23|14261.23|14257.29|14257.29|0
1616662410000|2021-03-25 08:53:30|14259.52|14259.52|14259.52|14259.52|14259.52|14259.52|14259.52|14259.52|0
1616662430000|2021-03-25 08:53:50|14262.3|14262.3|14262.3|14262.3|14262.3|14262.3|14262.3|14262.3|0
1616662440000|2021-03-25 08:54:00|14263.15|14263.15|14263.15|14263.15|14263.15|14263.15|14263.15|14263.15|0
1616662470000|2021-03-25 08:54:30|14261.76|14261.76|14259.79|14259.79|14261.76|14261.76|14259.79|14259.79|0
1616662510000|2021-03-25 08:55:10|14258.4|14258.4|14258.4|14258.4|14258.4|14258.4|14258.4|14258.4|0
1616662520000|2021-03-25 08:55:20|14255.97|14255.97|14255.97|14255.97|14255.97|14255.97|14255.97|14255.97|0
1616662550000|2021-03-25 08:55:50|14251.8|14251.8|14251.8|14251.8|14251.8|14251.8|14251.8|14251.8|0
1616662570000|2021-03-25 08:56:10|14247.86|14247.86|14245.08|14245.08|14247.86|14247.86|14245.08|14245.08|0
1616662580000|2021-03-25 08:56:20|14243.69|14243.69|14243.69|14243.69|14243.69|14243.69|14243.69|14243.69|0
1616662590000|2021-03-25 08:56:30|14246.47|14246.47|14246.47|14246.47|14246.47|14246.47|14246.47|14246.47|0
1616662600000|2021-03-25 08:56:40|14249.25|14249.25|14249.25|14249.25|14249.25|14249.25|14249.25|14249.25|0
1616662620000|2021-03-25 08:57:00|14247.57|14247.57|14244.79|14244.79|14247.57|14247.57|14244.79|14244.79|0
1616662640000|2021-03-25 08:57:20|14244.36|14244.36|14245.62|14245.62|14245.62|14245.62|14244.36|14244.36|0
1616662650000|2021-03-25 08:57:30|14242.84|14242.84|14242.84|14242.84|14242.84|14242.84|14242.84|14242.84|0
1616662660000|2021-03-25 08:57:40|14241.13|14241.13|14241.13|14241.13|14241.13|14241.13|14241.13|14241.13|0
1616662680000|2021-03-25 08:58:00|14239.67|14239.67|14239.67|14239.67|14239.67|14239.67|14239.67|14239.67|0
1616662700000|2021-03-25 08:58:20|14236.89|14236.89|14236.89|14236.89|14236.89|14236.89|14236.89|14236.89|0
1616662710000|2021-03-25 08:58:30|14238.86|14238.86|14237.66|14237.66|14238.86|14238.86|14237.66|14237.66|0
1616662720000|2021-03-25 08:58:40|14238.86|14238.86|14238.86|14238.86|14238.86|14238.86|14238.86|14238.86|0
1616662760000|2021-03-25 08:59:20|14237.4|14237.4|14238.79|14238.79|14238.79|14238.79|14237.4|14237.4|0
1616662780000|2021-03-25 08:59:40|14233.23|14233.23|14231.84|14231.84|14233.23|14233.23|14231.84|14231.84|0
1616662870000|2021-03-25 09:01:10|14233.81|14233.81|14233.81|14233.81|14233.81|14233.81|14231.84|14231.84|0
1616662900000|2021-03-25 09:01:40|14231.84|14231.84|14231.84|14231.84|14231.84|14231.84|14231.84|14231.84|0
1616662910000|2021-03-25 09:01:50|14229.87|14229.87|14227.05|14227.05|14229.87|14229.87|14227.05|14227.05|0
1616663040000|2021-03-25 09:04:00|14229.02|14229.02|14229.02|14229.02|14229.02|14229.02|14229.02|14229.02|0
1616663080000|2021-03-25 09:04:40|14230.28|14230.28|14229.08|14229.08|14230.28|14230.28|14229.08|14229.08|0
1616663100000|2021-03-25 09:05:00|14230.47|14230.47|14230.47|14230.47|14230.47|14230.47|14230.47|14230.47|0
1616663110000|2021-03-25 09:05:10|14231.86|14231.86|14231.86|14231.86|14231.86|14231.86|14231.86|14231.86|0
1616663120000|2021-03-25 09:05:20|14231.44|14231.44|14231.44|14231.44|14231.44|14231.44|14231.44|14231.44|0
1616663130000|2021-03-25 09:05:30|14231.02|14231.02|14229.34|14229.34|14231.02|14231.02|14229.34|14229.34|0
1616663150000|2021-03-25 09:05:50|14228.05|14228.05|14226.08|14226.08|14228.05|14228.05|14226.08|14226.08|0
1616663160000|2021-03-25 09:06:00|14226.57|14226.57|14226.57|14226.57|14226.57|14226.57|14226.57|14226.57|0
1616663170000|2021-03-25 09:06:10|14227.77|14227.77|14227.77|14227.77|14227.77|14227.77|14227.77|14227.77|0
1616663190000|2021-03-25 09:06:30|14228.97|14228.97|14228.97|14228.97|14228.97|14228.97|14228.97|14228.97|0
1616663200000|2021-03-25 09:06:40|14227|14227|14227|14227|14227|14227|14227|14227|0
1616663220000|2021-03-25 09:07:00|14227.42|14227.42|14227.42|14227.42|14227.42|14227.42|14227.42|14227.42|0
1616663230000|2021-03-25 09:07:10|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|14224.64|0
1616663240000|2021-03-25 09:07:20|14220.7|14220.7|14220.7|14220.7|14220.7|14220.7|14220.7|14220.7|0
1616663250000|2021-03-25 09:07:30|14224.87|14224.87|14224.87|14224.87|14224.87|14224.87|14224.87|14224.87|0
1616663270000|2021-03-25 09:07:50|14226.26|14226.26|14226.26|14226.26|14226.26|14226.26|14226.26|14226.26|0
1616663280000|2021-03-25 09:08:00|14227.65|14227.65|14227.65|14227.65|14227.65|14227.65|14227.65|14227.65|0
1616663320000|2021-03-25 09:08:40|14225.68|14225.68|14225.26|14225.26|14225.68|14225.68|14225.26|14225.26|0
1616663380000|2021-03-25 09:09:40|14221.31|14221.31|14221.31|14221.31|14221.31|14221.31|14221.31|14221.31|0
1616663400000|2021-03-25 09:10:00|14219.34|14219.34|14219.34|14219.34|14219.34|14219.34|14219.34|14219.34|0
1616663470000|2021-03-25 09:11:10|14215.4|14215.4|14215.4|14215.4|14215.4|14215.4|14215.4|14215.4|0
1616663490000|2021-03-25 09:11:30|14217.37|14217.37|14217.37|14217.37|14217.37|14217.37|14217.37|14217.37|0
1616663550000|2021-03-25 09:12:30|14216.17|14216.17|14216.17|14216.17|14216.17|14216.17|14216.17|14216.17|0
1616663600000|2021-03-25 09:13:20|14217.88|14217.88|14217.88|14217.88|14217.88|14217.88|14217.88|14217.88|0
1616663620000|2021-03-25 09:13:40|14216.5|14216.5|14216.5|14216.5|14216.5|14216.5|14216.5|14216.5|0
1616663650000|2021-03-25 09:14:10|14214.52|14214.52|14213.13|14213.13|14214.52|14214.52|14213.13|14213.13|0
1616663680000|2021-03-25 09:14:40|14215.11|14215.11|14215.11|14215.11|14215.11|14215.11|14215.11|14215.11|0
1616663720000|2021-03-25 09:15:20|14213.13|14213.13|14217.08|14217.08|14217.08|14217.08|14213.13|14213.13|0
1616663810000|2021-03-25 09:16:50|14216.22|14216.22|14211.62|14211.62|14216.22|14216.22|14211.62|14211.62|0
1616663820000|2021-03-25 09:17:00|14211.14|14211.14|14211.14|14211.14|14211.14|14211.14|14211.14|14211.14|0
1616663830000|2021-03-25 09:17:10|14210.65|14210.65|14210.65|14210.65|14210.65|14210.65|14210.65|14210.65|0
1616663860000|2021-03-25 09:17:40|14211.49|14211.49|14211.49|14211.49|14211.49|14211.49|14211.49|14211.49|0
1616663870000|2021-03-25 09:17:50|14210.29|14210.29|14209.32|14209.32|14210.29|14210.29|14209.32|14209.32|0
1616663880000|2021-03-25 09:18:00|14208.9|14208.9|14208.9|14208.9|14208.9|14208.9|14208.9|14208.9|0
1616663900000|2021-03-25 09:18:20|14210.87|14210.87|14210.87|14210.87|14210.87|14210.87|14210.87|14210.87|0
1616663950000|2021-03-25 09:19:10|14212.26|14212.26|14214.23|14214.23|14214.23|14214.23|14212.26|14212.26|0
1616663960000|2021-03-25 09:19:20|14216.2|14216.2|14216.2|14216.2|14216.2|14216.2|14216.2|14216.2|0
1616664050000|2021-03-25 09:20:50|14212.03|14212.03|14212.03|14212.03|14212.03|14212.03|14212.03|14212.03|0
1616664100000|2021-03-25 09:21:40|14210.06|14210.06|14210.06|14210.06|14210.06|14210.06|14210.06|14210.06|0
1616664120000|2021-03-25 09:22:00|14209.64|14209.64|14207.83|14207.83|14209.64|14209.64|14207.83|14207.83|0
1616664160000|2021-03-25 09:22:40|14209.8|14209.8|14209.8|14209.8|14209.8|14209.8|14209.8|14209.8|0
1616664170000|2021-03-25 09:22:50|14208.34|14208.34|14208.34|14208.34|14208.34|14208.34|14208.34|14208.34|0
1616664180000|2021-03-25 09:23:00|14209.31|14209.31|14207.85|14207.85|14209.31|14209.31|14207.85|14207.85|0
1616664190000|2021-03-25 09:23:10|14209.31|14209.31|14210.7|14210.7|14210.7|14210.7|14209.31|14209.31|0
1616664200000|2021-03-25 09:23:20|14212.67|14212.67|14212.67|14212.67|14212.67|14212.67|14212.67|14212.67|0
1616664210000|2021-03-25 09:23:30|14214.06|14214.06|14214.06|14214.06|14214.06|14214.06|14214.06|14214.06|0
1616664250000|2021-03-25 09:24:10|14215.45|14215.45|14215.45|14215.45|14215.45|14215.45|14215.45|14215.45|0
1616664390000|2021-03-25 09:26:30|14215.88|14215.88|14214.49|14214.49|14215.88|14215.88|14214.49|14214.49|0
1616664500000|2021-03-25 09:28:20|14212.52|14212.52|14208.58|14208.58|14214.49|14214.49|14208.58|14208.58|0
1616664540000|2021-03-25 09:29:00|14211.36|14211.36|14211.36|14211.36|14211.36|14211.36|14211.36|14211.36|0
1616664560000|2021-03-25 09:29:20|14213.33|14213.33|14213.33|14213.33|14213.33|14213.33|14213.33|14213.33|0
1616664620000|2021-03-25 09:30:20|14211.36|14211.36|14211.36|14211.36|14211.36|14211.36|14211.36|14211.36|0
1616664660000|2021-03-25 09:31:00|14213.33|14213.33|14211.01|14211.01|14213.33|14213.33|14209.73|14209.73|0
1616664670000|2021-03-25 09:31:10|14210.59|14210.59|14210.16|14210.16|14210.59|14210.59|14210.16|14210.16|0
1616664680000|2021-03-25 09:31:20|14209.74|14209.74|14209.74|14209.74|14209.74|14209.74|14209.74|14209.74|0
1616664730000|2021-03-25 09:32:10|14211.71|14211.71|14211.71|14211.71|14211.71|14211.71|14211.71|14211.71|0
1616664770000|2021-03-25 09:32:50|14213.1|14213.1|14213.1|14213.1|14213.1|14213.1|14213.1|14213.1|0
1616664780000|2021-03-25 09:33:00|14213.52|14213.52|14213.52|14213.52|14213.52|14213.52|14213.52|14213.52|0
1616664840000|2021-03-25 09:34:00|14211.55|14211.55|14211.55|14211.55|14211.55|14211.55|14211.55|14211.55|0
1616664850000|2021-03-25 09:34:10|14208.77|14208.77|14208.77|14208.77|14208.77|14208.77|14208.77|14208.77|0
1616664860000|2021-03-25 09:34:20|14210.16|14210.16|14210.16|14210.16|14210.16|14210.16|14210.16|14210.16|0
1616664900000|2021-03-25 09:35:00|14208.19|14208.19|14206.8|14206.8|14208.19|14208.19|14206.8|14206.8|0
1616664930000|2021-03-25 09:35:30|14205.51|14205.51|14205.51|14205.51|14205.51|14205.51|14205.51|14205.51|0
1616664990000|2021-03-25 09:36:30|14206.9|14206.9|14206.9|14206.9|14206.9|14206.9|14206.9|14206.9|0
1616665150000|2021-03-25 09:39:10|14210.85|14210.85|14210.85|14210.85|14210.85|14210.85|14210.85|14210.85|0
1616665200000|2021-03-25 09:40:00|14209.46|14209.46|14209.46|14209.46|14209.46|14209.46|14209.46|14209.46|0
1616665210000|2021-03-25 09:40:10|14207.48|14207.48|14207.48|14207.48|14207.48|14207.48|14207.48|14207.48|0
1616665220000|2021-03-25 09:40:20|14209.46|14209.46|14209.46|14209.46|14209.46|14209.46|14209.46|14209.46|0
1616665260000|2021-03-25 09:41:00|14207.48|14207.48|14201.34|14201.34|14207.48|14207.48|14201.34|14201.34|0
1616665270000|2021-03-25 09:41:10|14199.37|14199.37|14199.37|14199.37|14199.37|14199.37|14199.37|14199.37|0
1616665280000|2021-03-25 09:41:20|14201.34|14201.34|14201.34|14201.34|14201.34|14201.34|14201.34|14201.34|0
1616665300000|2021-03-25 09:41:40|14200.37|14200.37|14200.37|14200.37|14200.37|14200.37|14200.37|14200.37|0
1616665310000|2021-03-25 09:41:50|14199.89|14199.89|14199.89|14199.89|14199.89|14199.89|14199.89|14199.89|0
1616665330000|2021-03-25 09:42:10|14197.91|14197.91|14197.91|14197.91|14197.91|14197.91|14197.91|14197.91|0
1616665370000|2021-03-25 09:42:50|14196.52|14196.52|14196.52|14196.52|14196.52|14196.52|14196.52|14196.52|0
1616665380000|2021-03-25 09:43:00|14195.14|14195.14|14195.14|14195.14|14195.14|14195.14|14195.14|14195.14|0
1616665390000|2021-03-25 09:43:10|14193.16|14193.16|14193.16|14193.16|14193.16|14193.16|14193.16|14193.16|0
1616665430000|2021-03-25 09:43:50|14192.74|14192.74|14194.55|14194.55|14194.55|14194.55|14192.74|14192.74|0
1616665460000|2021-03-25 09:44:20|14195.94|14195.94|14195.94|14195.94|14195.94|14195.94|14195.94|14195.94|0
1616665470000|2021-03-25 09:44:30|14197.91|14197.91|14197.91|14197.91|14197.91|14197.91|14197.91|14197.91|0
1616665490000|2021-03-25 09:44:50|14198.33|14198.33|14200.14|14200.14|14200.14|14200.14|14198.33|14198.33|0
1616665500000|2021-03-25 09:45:00|14199.72|14199.72|14199.3|14199.3|14199.72|14199.72|14199.3|14199.3|0
1616665520000|2021-03-25 09:45:20|14199.79|14199.79|14199.79|14199.79|14199.79|14199.79|14199.79|14199.79|0
1616665530000|2021-03-25 09:45:30|14198.4|14198.4|14198.4|14198.4|14198.4|14198.4|14198.4|14198.4|0
1616665540000|2021-03-25 09:45:40|14199.79|14199.79|14199.79|14199.79|14199.79|14199.79|14199.79|14199.79|0
1616665580000|2021-03-25 09:46:20|14201.18|14201.18|14201.18|14201.18|14201.18|14201.18|14201.18|14201.18|0
1616665650000|2021-03-25 09:47:30|14203.15|14203.15|14203.15|14203.15|14203.15|14203.15|14201.18|14201.18|0
1616665680000|2021-03-25 09:48:00|14205.12|14205.12|14205.98|14205.98|14206.41|14206.41|14205.12|14205.12|0
1616665700000|2021-03-25 09:48:20|14207.95|14207.95|14207.95|14207.95|14207.95|14207.95|14207.95|14207.95|0
1616665730000|2021-03-25 09:48:50|14210.73|14210.73|14214.67|14214.67|14214.67|14214.67|14210.73|14210.73|0
1616665750000|2021-03-25 09:49:10|14216.64|14216.64|14216.64|14216.64|14216.64|14216.64|14216.64|14216.64|0
1616665790000|2021-03-25 09:49:50|14218.61|14218.61|14218.61|14218.61|14218.61|14218.61|14218.61|14218.61|0
1616665820000|2021-03-25 09:50:20|14219.47|14219.47|14220.93|14220.93|14220.93|14220.93|14219.47|14219.47|0
1616665830000|2021-03-25 09:50:30|14222.9|14222.9|14222.9|14222.9|14222.9|14222.9|14222.9|14222.9|0
1616665850000|2021-03-25 09:50:50|14220.93|14220.93|14220.93|14220.93|14220.93|14220.93|14220.93|14220.93|0
1616665860000|2021-03-25 09:51:00|14222.9|14222.9|14220.12|14220.12|14222.9|14222.9|14220.12|14220.12|0
1616665920000|2021-03-25 09:52:00|14222.9|14222.9|14222.9|14222.9|14222.9|14222.9|14222.9|14222.9|0
1616665970000|2021-03-25 09:52:50|14220.12|14220.12|14220.12|14220.12|14220.12|14220.12|14220.12|14220.12|0
1616665990000|2021-03-25 09:53:10|14219.26|14219.26|14219.26|14219.26|14219.26|14219.26|14219.26|14219.26|0
1616666000000|2021-03-25 09:53:20|14217.29|14217.29|14217.29|14217.29|14217.29|14217.29|14217.29|14217.29|0
1616666050000|2021-03-25 09:54:10|14218.49|14218.49|14219.46|14219.46|14219.46|14219.46|14218.49|14218.49|0
1616666090000|2021-03-25 09:54:50|14221.86|14221.86|14221.86|14221.86|14221.86|14221.86|14221.86|14221.86|0
1616666100000|2021-03-25 09:55:00|14219.89|14219.89|14221.86|14221.86|14221.86|14221.86|14219.89|14219.89|0
1616666110000|2021-03-25 09:55:10|14219.89|14219.89|14220.87|14220.87|14220.87|14220.87|14219.89|14219.89|0
1616666170000|2021-03-25 09:56:10|14221.35|14221.35|14226.56|14226.56|14226.56|14226.56|14221.35|14221.35|0
1616666230000|2021-03-25 09:57:10|14223.79|14223.79|14223.79|14223.79|14223.79|14223.79|14223.79|14223.79|0
1616666370000|2021-03-25 09:59:30|14226.56|14226.56|14226.56|14226.56|14226.56|14226.56|14226.56|14226.56|0
1616666420000|2021-03-25 10:00:20|14226.15|14226.15|14226.15|14226.15|14226.15|14226.15|14226.15|14226.15|0
1616666430000|2021-03-25 10:00:30|14227.53|14227.53|14227.53|14227.53|14227.53|14227.53|14227.53|14227.53|0
1616666470000|2021-03-25 10:01:10|14231.48|14231.48|14231.48|14231.48|14231.48|14231.48|14231.48|14231.48|0
1616666480000|2021-03-25 10:01:20|14229.51|14229.51|14230.9|14230.9|14230.9|14230.9|14229.51|14229.51|0
1616666520000|2021-03-25 10:02:00|14233.67|14233.67|14241.27|14241.27|14241.27|14241.27|14233.67|14233.67|0
1616666530000|2021-03-25 10:02:10|14241.7|14241.7|14243.18|14243.18|14243.67|14243.67|14241.7|14241.7|0
1616666540000|2021-03-25 10:02:20|14242.69|14242.69|14242.69|14242.69|14242.69|14242.69|14242.69|14242.69|0
1616666560000|2021-03-25 10:02:40|14242.21|14242.21|14243.49|14243.49|14243.49|14243.49|14242.21|14242.21|0
1616666580000|2021-03-25 10:03:00|14242.1|14242.1|14242.1|14242.1|14242.1|14242.1|14242.1|14242.1|0
1616666590000|2021-03-25 10:03:10|14240.71|14240.71|14240.71|14240.71|14240.71|14240.71|14240.71|14240.71|0
1616666600000|2021-03-25 10:03:20|14238.74|14238.74|14238.74|14238.74|14238.74|14238.74|14238.74|14238.74|0
1616666640000|2021-03-25 10:04:00|14239.23|14239.23|14239.23|14239.23|14239.23|14239.23|14239.23|14239.23|0
1616666650000|2021-03-25 10:04:10|14237.26|14237.26|14237.26|14237.26|14237.26|14237.26|14237.26|14237.26|0
1616666690000|2021-03-25 10:04:50|14238.54|14238.54|14238.54|14238.54|14238.54|14238.54|14238.54|14238.54|0
1616666750000|2021-03-25 10:05:50|14237.68|14237.68|14237.68|14237.68|14237.68|14237.68|14237.68|14237.68|0
1616666810000|2021-03-25 10:06:50|14239.07|14239.07|14239.07|14239.07|14239.07|14239.07|14237.68|14237.68|0
1616666840000|2021-03-25 10:07:20|14239.91|14239.91|14239.91|14239.91|14239.91|14239.91|14239.91|14239.91|0
1616666860000|2021-03-25 10:07:40|14237.94|14237.94|14237.94|14237.94|14237.94|14237.94|14235.97|14235.97|0
1616666920000|2021-03-25 10:08:40|14239.91|14239.91|14239.91|14239.91|14239.91|14239.91|14239.91|14239.91|0
1616666950000|2021-03-25 10:09:10|14240.77|14240.77|14240.77|14240.77|14240.77|14240.77|14240.77|14240.77|0
1616667000000|2021-03-25 10:10:00|14238.8|14238.8|14237.41|14237.41|14238.8|14238.8|14237.41|14237.41|0
1616667010000|2021-03-25 10:10:10|14238.8|14238.8|14237.34|14237.34|14238.8|14238.8|14237.34|14237.34|0
1616667020000|2021-03-25 10:10:20|14236.37|14236.37|14236.37|14236.37|14236.37|14236.37|14236.37|14236.37|0
1616667050000|2021-03-25 10:10:50|14234.98|14234.98|14234.98|14234.98|14234.98|14234.98|14234.98|14234.98|0
1616667100000|2021-03-25 10:11:40|14236.95|14236.95|14236.95|14236.95|14236.95|14236.95|14236.95|14236.95|0
1616667120000|2021-03-25 10:12:00|14238.92|14238.92|14238.92|14238.92|14238.92|14238.92|14238.92|14238.92|0
1616667130000|2021-03-25 10:12:10|14240.89|14240.89|14240.89|14240.89|14240.89|14240.89|14240.89|14240.89|0
1616667140000|2021-03-25 10:12:20|14238.11|14238.11|14238.11|14238.11|14238.11|14238.11|14238.11|14238.11|0
1616667190000|2021-03-25 10:13:10|14237.62|14237.62|14235.65|14235.65|14237.62|14237.62|14235.65|14235.65|0
1616667220000|2021-03-25 10:13:40|14235.22|14235.22|14235.22|14235.22|14235.22|14235.22|14235.22|14235.22|0
1616667240000|2021-03-25 10:14:00|14235.71|14235.71|14235.71|14235.71|14235.71|14235.71|14235.71|14235.71|0
1616667280000|2021-03-25 10:14:40|14237.68|14237.68|14237.68|14237.68|14237.68|14237.68|14237.68|14237.68|0
1616667300000|2021-03-25 10:15:00|14239.65|14239.65|14239.65|14239.65|14239.65|14239.65|14239.65|14239.65|0
1616667360000|2021-03-25 10:16:00|14232.35|14232.35|14225.63|14225.63|14232.35|14232.35|14225.63|14225.63|0
1616667370000|2021-03-25 10:16:10|14227.6|14227.6|14227.6|14227.6|14229.57|14229.57|14227.6|14227.6|0
1616667390000|2021-03-25 10:16:30|14227.17|14227.17|14225.35|14225.35|14227.17|14227.17|14225.35|14225.35|0
1616667400000|2021-03-25 10:16:40|14222.57|14222.57|14222.57|14222.57|14222.57|14222.57|14222.57|14222.57|0
1616667420000|2021-03-25 10:17:00|14221.37|14221.37|14221.37|14221.37|14221.37|14221.37|14221.37|14221.37|0
1616667450000|2021-03-25 10:17:30|14220.96|14220.96|14220.96|14220.96|14220.96|14220.96|14220.96|14220.96|0
1616667490000|2021-03-25 10:18:10|14218.98|14218.98|14220.37|14220.37|14220.37|14220.37|14218.98|14218.98|0
1616667510000|2021-03-25 10:18:30|14218.66|14218.66|14218.23|14218.23|14218.66|14218.66|14218.23|14218.23|0
1616667550000|2021-03-25 10:19:10|14217.81|14217.81|14217.81|14217.81|14217.81|14217.81|14217.81|14217.81|0
1616667580000|2021-03-25 10:19:40|14216.95|14216.95|14215|14215|14216.95|14216.95|14215|14215|0
1616667630000|2021-03-25 10:20:30|14213.03|14213.03|14213.03|14213.03|14213.03|14213.03|14213.03|14213.03|0
1616667660000|2021-03-25 10:21:00|14212.55|14212.55|14212.55|14212.55|14212.55|14212.55|14212.55|14212.55|0
1616667670000|2021-03-25 10:21:10|14212.13|14212.13|14212.13|14212.13|14212.13|14212.13|14212.13|14212.13|0
1616667700000|2021-03-25 10:21:40|14213.59|14213.59|14215.53|14215.53|14215.53|14215.53|14213.59|14213.59|0
1616667720000|2021-03-25 10:22:00|14215.11|14215.11|14215.11|14215.11|14215.11|14215.11|14215.11|14215.11|0
1616667740000|2021-03-25 10:22:20|14213.72|14213.72|14213.72|14213.72|14213.72|14213.72|14213.72|14213.72|0
1616667790000|2021-03-25 10:23:10|14214.56|14214.56|14214.56|14214.56|14214.56|14214.56|14214.56|14214.56|0
1616667830000|2021-03-25 10:23:50|14213.28|14213.28|14213.28|14213.28|14213.28|14213.28|14213.28|14213.28|0
1616667840000|2021-03-25 10:24:00|14212.31|14212.31|14212.31|14212.31|14212.31|14212.31|14212.31|14212.31|0
1616667880000|2021-03-25 10:24:40|14208.36|14208.36|14204.42|14204.42|14208.36|14208.36|14204.42|14204.42|0
1616667890000|2021-03-25 10:24:50|14202.45|14202.45|14202.45|14202.45|14202.45|14202.45|14202.45|14202.45|0
1616667900000|2021-03-25 10:25:00|14204.42|14204.42|14204.42|14204.42|14204.42|14204.42|14204.42|14204.42|0
1616667940000|2021-03-25 10:25:40|14205.81|14205.81|14205.81|14205.81|14205.81|14205.81|14205.81|14205.81|0
1616667950000|2021-03-25 10:25:50|14204.42|14204.42|14203.03|14203.03|14204.42|14204.42|14203.03|14203.03|0
1616667970000|2021-03-25 10:26:10|14203.89|14203.89|14208.17|14208.17|14208.17|14208.17|14203.89|14203.89|0
1616668000000|2021-03-25 10:26:40|14209.56|14209.56|14209.56|14209.56|14209.56|14209.56|14209.56|14209.56|0
1616668030000|2021-03-25 10:27:10|14209.13|14209.13|14209.13|14209.13|14209.13|14209.13|14209.13|14209.13|0
1616668070000|2021-03-25 10:27:50|14207.16|14207.16|14207.16|14207.16|14207.16|14207.16|14207.16|14207.16|0
1616668120000|2021-03-25 10:28:40|14206.32|14206.32|14206.32|14206.32|14206.32|14206.32|14206.32|14206.32|0
1616668200000|2021-03-25 10:30:00|14204.35|14204.35|14200.41|14200.41|14204.35|14204.35|14200.41|14200.41|0
1616668210000|2021-03-25 10:30:10|14198.44|14198.44|14200.58|14200.58|14200.58|14200.58|14198.44|14198.44|0
1616668230000|2021-03-25 10:30:30|14201.97|14201.97|14201.97|14201.97|14201.97|14201.97|14201.97|14201.97|0
1616668250000|2021-03-25 10:30:50|14201.11|14201.11|14201.11|14201.11|14201.11|14201.11|14201.11|14201.11|0
1616668270000|2021-03-25 10:31:10|14202.5|14202.5|14202.5|14202.5|14202.5|14202.5|14202.5|14202.5|0
1616668290000|2021-03-25 10:31:30|14201.11|14201.11|14201.11|14201.11|14201.11|14201.11|14201.11|14201.11|0
1616668310000|2021-03-25 10:31:50|14201.69|14201.69|14202.81|14202.81|14203.66|14203.66|14201.69|14201.69|0
1616668340000|2021-03-25 10:32:20|14200.84|14200.84|14199.64|14199.64|14200.84|14200.84|14199.64|14199.64|0
1616668360000|2021-03-25 10:32:40|14198.25|14198.25|14198.25|14198.25|14198.25|14198.25|14198.25|14198.25|0
1616668380000|2021-03-25 10:33:00|14200.22|14200.22|14204.16|14204.16|14204.16|14204.16|14200.22|14200.22|0
1616668400000|2021-03-25 10:33:20|14206.13|14206.13|14206.13|14206.13|14206.13|14206.13|14206.13|14206.13|0
1616668530000|2021-03-25 10:35:30|14206.62|14206.62|14206.62|14206.62|14206.62|14206.62|14206.62|14206.62|0
1616668580000|2021-03-25 10:36:20|14207.1|14207.1|14208.56|14208.56|14208.56|14208.56|14207.1|14207.1|0
1616668610000|2021-03-25 10:36:50|14210.53|14210.53|14210.53|14210.53|14210.53|14210.53|14210.53|14210.53|0
1616668630000|2021-03-25 10:37:10|14214.7|14214.7|14214.7|14214.7|14214.7|14214.7|14214.7|14214.7|0
1616668650000|2021-03-25 10:37:30|14212.73|14212.73|14212.73|14212.73|14212.73|14212.73|14212.73|14212.73|0
1616668660000|2021-03-25 10:37:40|14215.16|14215.16|14215.16|14215.16|14215.16|14215.16|14215.16|14215.16|0
1616668670000|2021-03-25 10:37:50|14214.19|14214.19|14214.19|14214.19|14214.19|14214.19|14214.19|14214.19|0
1616668820000|2021-03-25 10:40:20|14214.61|14214.61|14212.8|14212.8|14214.61|14214.61|14212.8|14212.8|0
1616668830000|2021-03-25 10:40:30|14211.41|14211.41|14211.41|14211.41|14211.41|14211.41|14211.41|14211.41|0
1616668860000|2021-03-25 10:41:00|14210.93|14210.93|14209.95|14209.95|14210.93|14210.93|14209.95|14209.95|0
1616668890000|2021-03-25 10:41:30|14208.98|14208.98|14208.98|14208.98|14208.98|14208.98|14208.98|14208.98|0
1616668930000|2021-03-25 10:42:10|14205.04|14205.04|14205.04|14205.04|14205.04|14205.04|14205.04|14205.04|0
1616668940000|2021-03-25 10:42:20|14204.55|14204.55|14204.55|14204.55|14204.55|14204.55|14204.55|14204.55|0
1616668970000|2021-03-25 10:42:50|14206.01|14206.01|14206.01|14206.01|14206.01|14206.01|14206.01|14206.01|0
1616668980000|2021-03-25 10:43:00|14204.81|14204.81|14204.81|14204.81|14204.81|14204.81|14204.81|14204.81|0
1616669050000|2021-03-25 10:44:10|14203.42|14203.42|14204.81|14204.81|14204.81|14204.81|14203.42|14203.42|0
1616669150000|2021-03-25 10:45:50|14202.84|14202.84|14202.84|14202.84|14202.84|14202.84|14202.84|14202.84|0
1616669250000|2021-03-25 10:47:30|14204.23|14204.23|14204.23|14204.23|14204.23|14204.23|14204.23|14204.23|0
1616669270000|2021-03-25 10:47:50|14205.43|14205.43|14205.43|14205.43|14205.43|14205.43|14205.43|14205.43|0
1616669280000|2021-03-25 10:48:00|14207.57|14207.57|14206.03|14206.03|14208|14208|14206.03|14206.03|0
1616669290000|2021-03-25 10:48:10|14204.06|14204.06|14204.06|14204.06|14204.06|14204.06|14204.06|14204.06|0
1616669310000|2021-03-25 10:48:30|14202.77|14202.77|14202.77|14202.77|14202.77|14202.77|14202.77|14202.77|0
1616669320000|2021-03-25 10:48:40|14202.29|14202.29|14202.29|14202.29|14202.29|14202.29|14202.29|14202.29|0
1616669330000|2021-03-25 10:48:50|14203.75|14203.75|14203.75|14203.75|14203.75|14203.75|14203.75|14203.75|0
1616669410000|2021-03-25 10:50:10|14202.55|14202.55|14202.55|14202.55|14202.55|14202.55|14202.55|14202.55|0
1616669520000|2021-03-25 10:52:00|14201.69|14201.69|14201.69|14201.69|14201.69|14201.69|14201.69|14201.69|0
1616669560000|2021-03-25 10:52:40|14200.3|14200.3|14203.08|14203.08|14203.08|14203.08|14200.3|14200.3|0
1616669600000|2021-03-25 10:53:20|14205.05|14205.05|14205.05|14205.05|14205.05|14205.05|14205.05|14205.05|0
1616669630000|2021-03-25 10:53:50|14206.44|14206.44|14206.44|14206.44|14206.44|14206.44|14206.44|14206.44|0
1616669690000|2021-03-25 10:54:50|14207.83|14207.83|14207.83|14207.83|14207.83|14207.83|14207.83|14207.83|0
1616669700000|2021-03-25 10:55:00|14209.8|14209.8|14209.8|14209.8|14209.8|14209.8|14209.8|14209.8|0
1616669830000|2021-03-25 10:57:10|14211|14211|14209.61|14209.61|14211|14211|14209.61|14209.61|0
1616669870000|2021-03-25 10:57:50|14210.45|14210.45|14210.45|14210.45|14210.45|14210.45|14210.45|14210.45|0
1616669990000|2021-03-25 10:59:50|14212.42|14212.42|14212.42|14212.42|14212.42|14212.42|14212.42|14212.42|0
1616670040000|2021-03-25 11:00:40|14211.03|14211.03|14209.64|14209.64|14211.03|14211.03|14209.64|14209.64|0
1616670050000|2021-03-25 11:00:50|14208.38|14208.38|14207.96|14207.96|14208.38|14208.38|14207.96|14207.96|0
1616670110000|2021-03-25 11:01:50|14206.57|14206.57|14204.6|14204.6|14206.57|14206.57|14204.6|14204.6|0
1616670120000|2021-03-25 11:02:00|14205.89|14205.89|14204.91|14204.91|14205.89|14205.89|14204.91|14204.91|0
1616670140000|2021-03-25 11:02:20|14204.49|14204.49|14204.49|14204.49|14204.49|14204.49|14204.49|14204.49|0
1616670210000|2021-03-25 11:03:30|14204.06|14204.06|14204.06|14204.06|14204.06|14204.06|14204.06|14204.06|0
1616670220000|2021-03-25 11:03:40|14203.63|14203.63|14203.63|14203.63|14203.63|14203.63|14203.63|14203.63|0
1616670300000|2021-03-25 11:05:00|14205.6|14205.6|14205.6|14205.6|14205.6|14205.6|14205.6|14205.6|0
1616670310000|2021-03-25 11:05:10|14204.21|14204.21|14204.21|14204.21|14204.21|14204.21|14204.21|14204.21|0
1616670350000|2021-03-25 11:05:50|14211.16|14211.16|14211.16|14211.16|14211.16|14211.16|14211.16|14211.16|0
1616670360000|2021-03-25 11:06:00|14210.67|14210.67|14209.05|14209.05|14214.61|14214.61|14209.05|14209.05|0
1616670390000|2021-03-25 11:06:30|14211.03|14211.03|14211.03|14211.03|14211.03|14211.03|14211.03|14211.03|0
1616670430000|2021-03-25 11:07:10|14213|14213|14213|14213|14213|14213|14213|14213|0
1616670460000|2021-03-25 11:07:40|14213.42|14213.42|14213.42|14213.42|14213.42|14213.42|14213.42|14213.42|0
1616670550000|2021-03-25 11:09:10|14210.64|14210.64|14210.64|14210.64|14210.64|14210.64|14210.64|14210.64|0
1616670570000|2021-03-25 11:09:30|14208.67|14208.67|14208.67|14208.67|14208.67|14208.67|14208.67|14208.67|0
1616670610000|2021-03-25 11:10:10|14206.7|14206.7|14204.73|14204.73|14206.7|14206.7|14204.73|14204.73|0
1616670630000|2021-03-25 11:10:30|14208.9|14208.9|14208.9|14208.9|14208.9|14208.9|14208.9|14208.9|0
1616670660000|2021-03-25 11:11:00|14210.87|14210.87|14208.9|14208.9|14210.87|14210.87|14208.9|14208.9|0
1616670690000|2021-03-25 11:11:30|14206.93|14206.93|14206.93|14206.93|14206.93|14206.93|14206.93|14206.93|0
1616670710000|2021-03-25 11:11:50|14204.96|14204.96|14204.96|14204.96|14204.96|14204.96|14204.96|14204.96|0
1616670740000|2021-03-25 11:12:20|14203.57|14203.57|14197.66|14197.66|14203.57|14203.57|14197.66|14197.66|0
1616670760000|2021-03-25 11:12:40|14197.24|14197.24|14197.24|14197.24|14197.24|14197.24|14197.24|14197.24|0
1616670860000|2021-03-25 11:14:20|14200.02|14200.02|14200.02|14200.02|14200.02|14200.02|14200.02|14200.02|0
1616670890000|2021-03-25 11:14:50|14198.82|14198.82|14200.02|14200.02|14200.02|14200.02|14198.82|14198.82|0
1616671000000|2021-03-25 11:16:40|14198.63|14198.63|14198.63|14198.63|14198.63|14198.63|14198.63|14198.63|0
1616671070000|2021-03-25 11:17:50|14194.69|14194.69|14194.69|14194.69|14194.69|14194.69|14194.69|14194.69|0
1616671140000|2021-03-25 11:19:00|14198.63|14198.63|14200.6|14200.6|14200.6|14200.6|14198.63|14198.63|0
1616671150000|2021-03-25 11:19:10|14194.69|14194.69|14194.69|14194.69|14194.69|14194.69|14194.69|14194.69|0
1616671160000|2021-03-25 11:19:20|14196.66|14196.66|14198.63|14198.63|14198.63|14198.63|14196.66|14196.66|0
1616671170000|2021-03-25 11:19:30|14200.6|14200.6|14206.94|14206.94|14206.94|14206.94|14200.6|14200.6|0
1616671190000|2021-03-25 11:19:50|14204.97|14204.97|14204.97|14204.97|14204.97|14204.97|14204.97|14204.97|0
1616671210000|2021-03-25 11:20:10|14203|14203|14203|14203|14203|14203|14203|14203|0
1616671220000|2021-03-25 11:20:20|14201.03|14201.03|14201.03|14201.03|14201.03|14201.03|14201.03|14201.03|0
1616671310000|2021-03-25 11:21:50|14201.51|14201.51|14201.51|14201.51|14201.51|14201.51|14201.51|14201.51|0
1616671340000|2021-03-25 11:22:20|14201.09|14201.09|14200.67|14200.67|14201.09|14201.09|14200.67|14200.67|0
1616671350000|2021-03-25 11:22:30|14204.62|14204.62|14208.79|14208.79|14208.79|14208.79|14204.62|14204.62|0
1616671360000|2021-03-25 11:22:40|14210.76|14210.76|14210.76|14210.76|14210.76|14210.76|14210.76|14210.76|0
1616671380000|2021-03-25 11:23:00|14207.98|14207.98|14205.2|14205.2|14209.37|14209.37|14205.2|14205.2|0
1616671390000|2021-03-25 11:23:10|14204.78|14204.78|14204.78|14204.78|14204.78|14204.78|14204.78|14204.78|0
1616671400000|2021-03-25 11:23:20|14202.81|14202.81|14198.87|14198.87|14202.81|14202.81|14198.87|14198.87|0
1616671410000|2021-03-25 11:23:30|14198.44|14198.44|14198.44|14198.44|14198.44|14198.44|14198.44|14198.44|0
1616671430000|2021-03-25 11:23:50|14199.28|14199.28|14197.31|14197.31|14199.28|14199.28|14197.31|14197.31|0
1616671470000|2021-03-25 11:24:30|14193.36|14193.36|14193.36|14193.36|14193.36|14193.36|14193.36|14193.36|0
1616671480000|2021-03-25 11:24:40|14191.91|14191.91|14189.74|14189.74|14193.11|14193.11|14189.74|14189.74|0
1616671510000|2021-03-25 11:25:10|14189.26|14189.26|14187.77|14187.77|14189.26|14189.26|14185.63|14185.63|0
1616671530000|2021-03-25 11:25:30|14187.35|14187.35|14187.35|14187.35|14187.35|14187.35|14187.35|14187.35|0
1616671540000|2021-03-25 11:25:40|14184.57|14184.57|14184.56|14184.56|14185.96|14185.96|14184.56|14184.56|0
1616671550000|2021-03-25 11:25:50|14182.16|14182.16|14178.31|14178.31|14182.16|14182.16|14178.31|14178.31|0
1616671560000|2021-03-25 11:26:00|14174.37|14174.37|14173.88|14173.88|14174.37|14174.37|14173.88|14173.88|0
1616671570000|2021-03-25 11:26:10|14175.85|14175.85|14175.85|14175.85|14175.85|14175.85|14175.85|14175.85|0
1616671590000|2021-03-25 11:26:30|14173.88|14173.88|14173.88|14173.88|14173.88|14173.88|14173.88|14173.88|0
1616671620000|2021-03-25 11:27:00|14171.91|14171.91|14173.88|14173.88|14173.88|14173.88|14169.94|14169.94|0
1616671650000|2021-03-25 11:27:30|14174.85|14174.85|14174.85|14174.85|14174.85|14174.85|14174.85|14174.85|0
1616671720000|2021-03-25 11:28:40|14180.77|14180.77|14180.77|14180.77|14180.77|14180.77|14180.77|14180.77|0
1616671730000|2021-03-25 11:28:50|14182.58|14182.58|14183.97|14183.97|14183.97|14183.97|14182.58|14182.58|0
1616671740000|2021-03-25 11:29:00|14182.58|14182.58|14182.58|14182.58|14182.58|14182.58|14182.58|14182.58|0
1616671780000|2021-03-25 11:29:40|14178.64|14178.64|14176.82|14176.82|14178.64|14178.64|14176.82|14176.82|0
1616671800000|2021-03-25 11:30:00|14172.88|14172.88|14170.84|14170.84|14172.88|14172.88|14170.42|14170.42|0
1616671810000|2021-03-25 11:30:10|14169.45|14169.45|14167.99|14167.99|14169.45|14169.45|14167.99|14167.99|0
1616671820000|2021-03-25 11:30:20|14168.48|14168.48|14167|14167|14168.97|14168.97|14167|14167|0
1616671840000|2021-03-25 11:30:40|14165.61|14165.61|14165.61|14165.61|14165.61|14165.61|14165.61|14165.61|0
1616671850000|2021-03-25 11:30:50|14163.64|14163.64|14160.28|14160.28|14163.64|14163.64|14160.28|14160.28|0
1616671860000|2021-03-25 11:31:00|14157.5|14157.5|14156.11|14156.11|14157.5|14157.5|14156.11|14156.11|0
1616671870000|2021-03-25 11:31:10|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|0
1616671890000|2021-03-25 11:31:30|14156.11|14156.11|14156.11|14156.11|14156.11|14156.11|14156.11|14156.11|0
1616671900000|2021-03-25 11:31:40|14154.72|14154.72|14154.72|14154.72|14154.72|14154.72|14154.72|14154.72|0
1616671910000|2021-03-25 11:31:50|14146.83|14146.83|14145.02|14145.02|14146.83|14146.83|14145.02|14145.02|0
1616671920000|2021-03-25 11:32:00|14143.82|14143.82|14143.4|14143.4|14143.82|14143.82|14143.4|14143.4|0
1616671930000|2021-03-25 11:32:10|14143.83|14143.83|14143.83|14143.83|14143.83|14143.83|14143.83|14143.83|0
1616671950000|2021-03-25 11:32:30|14145.21|14145.21|14143.24|14143.24|14145.21|14145.21|14143.24|14143.24|0
1616671970000|2021-03-25 11:32:50|14141.85|14141.85|14141.85|14141.85|14141.85|14141.85|14141.85|14141.85|0
1616671980000|2021-03-25 11:33:00|14138.94|14138.94|14139.42|14139.42|14139.42|14139.42|14138.94|14138.94|0
1616672020000|2021-03-25 11:33:40|14141.39|14141.39|14141.39|14141.39|14141.39|14141.39|14141.39|14141.39|0
1616672030000|2021-03-25 11:33:50|14142.78|14142.78|14142.78|14142.78|14142.78|14142.78|14142.78|14142.78|0
1616672040000|2021-03-25 11:34:00|14138.84|14138.84|14138.84|14138.84|14138.84|14138.84|14138.84|14138.84|0
1616672080000|2021-03-25 11:34:40|14142.78|14142.78|14140.81|14140.81|14142.78|14142.78|14140.81|14140.81|0
1616672090000|2021-03-25 11:34:50|14138.84|14138.84|14137.45|14137.45|14138.84|14138.84|14137.45|14137.45|0
1616672110000|2021-03-25 11:35:10|14136.06|14136.06|14136.06|14136.06|14136.06|14136.06|14136.06|14136.06|0
1616672150000|2021-03-25 11:35:50|14134.09|14134.09|14134.09|14134.09|14134.09|14134.09|14134.09|14134.09|0
1616672160000|2021-03-25 11:36:00|14130.15|14130.15|14130.15|14130.15|14130.15|14130.15|14130.15|14130.15|0
1616672170000|2021-03-25 11:36:10|14128.95|14128.95|14127.43|14127.43|14129.38|14129.38|14127.43|14127.43|0
1616672180000|2021-03-25 11:36:20|14127|14127|14127|14127|14127|14127|14125.03|14125.03|0
1616672190000|2021-03-25 11:36:30|14128.39|14128.39|14128.39|14128.39|14128.39|14128.39|14127|14127|0
1616672200000|2021-03-25 11:36:40|14124.45|14124.45|14123.06|14123.06|14124.45|14124.45|14123.06|14123.06|0
1616672210000|2021-03-25 11:36:50|14124.45|14124.45|14124.45|14124.45|14124.45|14124.45|14124.45|14124.45|0
1616672230000|2021-03-25 11:37:10|14128.39|14128.39|14130.36|14130.36|14130.36|14130.36|14128.39|14128.39|0
1616672250000|2021-03-25 11:37:30|14127|14127|14127|14127|14127|14127|14127|14127|0
1616672260000|2021-03-25 11:37:40|14126.58|14126.58|14133.34|14133.34|14133.34|14133.34|14126.58|14126.58|0
1616672270000|2021-03-25 11:37:50|14133.76|14133.76|14134.18|14134.18|14134.18|14134.18|14133.76|14133.76|0
1616672280000|2021-03-25 11:38:00|14135.57|14135.57|14135.15|14135.15|14135.57|14135.57|14135.15|14135.15|0
1616672290000|2021-03-25 11:38:10|14133.17|14133.17|14133.17|14133.17|14133.17|14133.17|14133.17|14133.17|0
1616672300000|2021-03-25 11:38:20|14133.6|14133.6|14133.6|14133.6|14133.6|14133.6|14133.6|14133.6|0
1616672320000|2021-03-25 11:38:40|14132.21|14132.21|14132.21|14132.21|14132.21|14132.21|14132.21|14132.21|0
1616672330000|2021-03-25 11:38:50|14130.24|14130.24|14130.24|14130.24|14130.24|14130.24|14130.24|14130.24|0
1616672340000|2021-03-25 11:39:00|14126.88|14126.88|14123.09|14123.09|14126.88|14126.88|14123.09|14123.09|0
1616672350000|2021-03-25 11:39:10|14122.61|14122.61|14122.61|14122.61|14122.61|14122.61|14122.61|14122.61|0
1616672390000|2021-03-25 11:39:50|14124|14124|14124|14124|14124|14124|14124|14124|0
1616672400000|2021-03-25 11:40:00|14122.03|14122.03|14114.72|14114.72|14122.03|14122.03|14114.72|14114.72|0
1616672440000|2021-03-25 11:40:40|14114.23|14114.23|14114.23|14114.23|14114.23|14114.23|14114.23|14114.23|0
1616672460000|2021-03-25 11:41:00|14111.45|14111.45|14107.7|14107.7|14111.45|14111.45|14107.7|14107.7|0
1616672480000|2021-03-25 11:41:20|14111.64|14111.64|14111.64|14111.64|14111.64|14111.64|14111.64|14111.64|0
1616672520000|2021-03-25 11:42:00|14116.39|14116.39|14116.39|14116.39|14116.39|14116.39|14116.39|14116.39|0
1616672540000|2021-03-25 11:42:20|14114.42|14114.42|14112.45|14112.45|14114.42|14114.42|14112.45|14112.45|0
1616672580000|2021-03-25 11:43:00|14111.06|14111.06|14106.89|14106.89|14111.06|14111.06|14106.89|14106.89|0
1616672590000|2021-03-25 11:43:10|14108.86|14108.86|14108.86|14108.86|14108.86|14108.86|14108.86|14108.86|0
1616672600000|2021-03-25 11:43:20|14113.03|14113.03|14111.64|14111.64|14113.03|14113.03|14111.64|14111.64|0
1616672610000|2021-03-25 11:43:30|14112.61|14112.61|14113.52|14113.52|14113.52|14113.52|14112.13|14112.13|0
1616672630000|2021-03-25 11:43:50|14115.49|14115.49|14119.43|14119.43|14119.43|14119.43|14115.49|14115.49|0
1616672640000|2021-03-25 11:44:00|14117.46|14117.46|14115.49|14115.49|14117.46|14117.46|14115.49|14115.49|0
1616672650000|2021-03-25 11:44:10|14114.03|14114.03|14109.28|14109.28|14114.03|14114.03|14109.28|14109.28|0
1616672670000|2021-03-25 11:44:30|14106.5|14106.5|14106.5|14106.5|14106.5|14106.5|14106.5|14106.5|0
1616672680000|2021-03-25 11:44:40|14105.21|14105.21|14105.21|14105.21|14105.21|14105.21|14105.21|14105.21|0
1616672690000|2021-03-25 11:44:50|14103.93|14103.93|14103.93|14103.93|14103.93|14103.93|14103.93|14103.93|0
1616672700000|2021-03-25 11:45:00|14102.54|14102.54|14100.57|14100.57|14102.54|14102.54|14100.57|14100.57|0
1616672710000|2021-03-25 11:45:10|14101.96|14101.96|14101.96|14101.96|14101.96|14101.96|14101.96|14101.96|0
1616672720000|2021-03-25 11:45:20|14103.35|14103.35|14103.35|14103.35|14103.35|14103.35|14103.35|14103.35|0
1616672730000|2021-03-25 11:45:30|14101.96|14101.96|14099.99|14099.99|14101.96|14101.96|14099.99|14099.99|0
1616672750000|2021-03-25 11:45:50|14101.38|14101.38|14101.38|14101.38|14101.38|14101.38|14101.38|14101.38|0
1616672760000|2021-03-25 11:46:00|14103.35|14103.35|14103.35|14103.35|14103.35|14103.35|14103.35|14103.35|0
1616672820000|2021-03-25 11:47:00|14104.74|14104.74|14104.74|14104.74|14104.74|14104.74|14104.74|14104.74|0
1616672830000|2021-03-25 11:47:10|14108.68|14108.68|14110.07|14110.07|14110.07|14110.07|14108.68|14108.68|0
1616672860000|2021-03-25 11:47:40|14110.91|14110.91|14110.91|14110.91|14110.91|14110.91|14110.91|14110.91|0
1616672870000|2021-03-25 11:47:50|14118.79|14118.79|14118.79|14118.79|14118.79|14118.79|14118.79|14118.79|0
1616672880000|2021-03-25 11:48:00|14116.82|14116.82|14116.01|14116.01|14117.4|14117.4|14115.43|14115.43|0
1616672890000|2021-03-25 11:48:10|14114.04|14114.04|14114.04|14114.04|14114.04|14114.04|14114.04|14114.04|0
1616672900000|2021-03-25 11:48:20|14116.01|14116.01|14117.98|14117.98|14117.98|14117.98|14116.01|14116.01|0
1616672910000|2021-03-25 11:48:30|14116.01|14116.01|14116.01|14116.01|14117.98|14117.98|14116.01|14116.01|0
1616672920000|2021-03-25 11:48:40|14112.07|14112.07|14115.52|14115.52|14116.01|14116.01|14112.07|14112.07|0
1616672930000|2021-03-25 11:48:50|14115.04|14115.04|14115.04|14115.04|14117.01|14117.01|14115.04|14115.04|0
1616672940000|2021-03-25 11:49:00|14117.01|14117.01|14117.01|14117.01|14117.01|14117.01|14117.01|14117.01|0
1616672950000|2021-03-25 11:49:10|14117.44|14117.44|14115.89|14115.89|14117.86|14117.86|14115.47|14115.47|0
1616672960000|2021-03-25 11:49:20|14119.83|14119.83|14119.25|14119.25|14119.83|14119.83|14117.86|14117.86|0
1616673010000|2021-03-25 11:50:10|14121.22|14121.22|14125.16|14125.16|14125.16|14125.16|14121.22|14121.22|0
1616673020000|2021-03-25 11:50:20|14119.25|14119.25|14119.25|14119.25|14119.25|14119.25|14119.25|14119.25|0
1616673030000|2021-03-25 11:50:30|14121.22|14121.22|14122.19|14122.19|14122.19|14122.19|14121.22|14121.22|0
1616673040000|2021-03-25 11:50:40|14121.76|14121.76|14121.76|14121.76|14121.76|14121.76|14121.76|14121.76|0
1616673050000|2021-03-25 11:50:50|14119.36|14119.36|14119.36|14119.36|14119.36|14119.36|14119.36|14119.36|0
1616673070000|2021-03-25 11:51:10|14121.33|14121.33|14121.33|14121.33|14121.33|14121.33|14121.33|14121.33|0
1616673080000|2021-03-25 11:51:20|14119.36|14119.36|14119.36|14119.36|14119.36|14119.36|14119.36|14119.36|0
1616673100000|2021-03-25 11:51:40|14117.39|14117.39|14117.39|14117.39|14117.39|14117.39|14117.39|14117.39|0
1616673120000|2021-03-25 11:52:00|14114.61|14114.61|14114.61|14114.61|14114.61|14114.61|14114.61|14114.61|0
1616673140000|2021-03-25 11:52:20|14116.58|14116.58|14117.16|14117.16|14118.55|14118.55|14116.58|14116.58|0
1616673150000|2021-03-25 11:52:30|14115.88|14115.88|14115.88|14115.88|14115.88|14115.88|14115.88|14115.88|0
1616673160000|2021-03-25 11:52:40|14113.91|14113.91|14113.91|14113.91|14113.91|14113.91|14113.91|14113.91|0
1616673170000|2021-03-25 11:52:50|14112.52|14112.52|14112.52|14112.52|14112.52|14112.52|14112.52|14112.52|0
1616673180000|2021-03-25 11:53:00|14110.55|14110.55|14106.35|14106.35|14110.55|14110.55|14106.35|14106.35|0
1616673190000|2021-03-25 11:53:10|14104.38|14104.38|14105.51|14105.51|14105.51|14105.51|14103.54|14103.54|0
1616673200000|2021-03-25 11:53:20|14104.12|14104.12|14112.36|14112.36|14112.36|14112.36|14104.12|14104.12|0
1616673230000|2021-03-25 11:53:50|14111.88|14111.88|14111.88|14111.88|14111.88|14111.88|14109.9|14109.9|0
1616673240000|2021-03-25 11:54:00|14109.1|14109.1|14109.1|14109.1|14109.1|14109.1|14109.1|14109.1|0
1616673260000|2021-03-25 11:54:20|14110.49|14110.49|14111.88|14111.88|14111.88|14111.88|14110.49|14110.49|0
1616673270000|2021-03-25 11:54:30|14109.9|14109.9|14109.9|14109.9|14109.9|14109.9|14109.9|14109.9|0
1616673280000|2021-03-25 11:54:40|14111.88|14111.88|14111.88|14111.88|14111.88|14111.88|14111.88|14111.88|0
1616673300000|2021-03-25 11:55:00|14113.27|14113.27|14110.87|14110.87|14113.27|14113.27|14110.87|14110.87|0
1616673310000|2021-03-25 11:55:10|14112.26|14112.26|14112.26|14112.26|14112.26|14112.26|14112.26|14112.26|0
1616673340000|2021-03-25 11:55:40|14113.23|14113.23|14113.23|14113.23|14113.23|14113.23|14113.23|14113.23|0
1616673350000|2021-03-25 11:55:50|14115.63|14115.63|14117.02|14117.02|14117.02|14117.02|14115.63|14115.63|0
1616673360000|2021-03-25 11:56:00|14115.63|14115.63|14115.63|14115.63|14115.63|14115.63|14115.63|14115.63|0
1616673390000|2021-03-25 11:56:30|14117.02|14117.02|14117.02|14117.02|14117.02|14117.02|14117.02|14117.02|0
1616673410000|2021-03-25 11:56:50|14116.16|14116.16|14116.16|14116.16|14116.16|14116.16|14116.16|14116.16|0
1616673430000|2021-03-25 11:57:10|14120.1|14120.1|14124.04|14124.04|14124.04|14124.04|14120.1|14120.1|0
1616673460000|2021-03-25 11:57:40|14120.1|14120.1|14120.1|14120.1|14120.1|14120.1|14120.1|14120.1|0
1616673470000|2021-03-25 11:57:50|14118.13|14118.13|14119.52|14119.52|14119.52|14119.52|14118.13|14118.13|0
1616673490000|2021-03-25 11:58:10|14118.13|14118.13|14118.13|14118.13|14118.13|14118.13|14118.13|14118.13|0
1616673540000|2021-03-25 11:59:00|14116.93|14116.93|14115.73|14115.73|14116.93|14116.93|14115.73|14115.73|0
1616673550000|2021-03-25 11:59:10|14113.76|14113.76|14113.76|14113.76|14113.76|14113.76|14113.76|14113.76|0
1616673580000|2021-03-25 11:59:40|14113.28|14113.28|14113.28|14113.28|14113.28|14113.28|14113.28|14113.28|0
1616673590000|2021-03-25 11:59:50|14114.67|14114.67|14120|14120|14120|14120|14113.28|14113.28|0
1616673610000|2021-03-25 12:00:10|14121.39|14121.39|14121.39|14121.39|14121.39|14121.39|14121.39|14121.39|0
1616673620000|2021-03-25 12:00:20|14119.42|14119.42|14118.03|14118.03|14119.42|14119.42|14118.03|14118.03|0
1616673630000|2021-03-25 12:00:30|14116.74|14116.74|14109.59|14109.59|14116.74|14116.74|14109.59|14109.59|0
1616673650000|2021-03-25 12:00:50|14113.76|14113.76|14113.76|14113.76|14113.76|14113.76|14113.76|14113.76|0
1616673660000|2021-03-25 12:01:00|14115.73|14115.73|14112.95|14112.95|14115.73|14115.73|14112.95|14112.95|0
1616673670000|2021-03-25 12:01:10|14113.37|14113.37|14113.37|14113.37|14113.37|14113.37|14113.37|14113.37|0
1616673680000|2021-03-25 12:01:20|14113.79|14113.79|14113.79|14113.79|14113.79|14113.79|14113.79|14113.79|0
1616673720000|2021-03-25 12:02:00|14114.21|14114.21|14117.64|14117.64|14117.64|14117.64|14114.21|14114.21|0
1616673740000|2021-03-25 12:02:20|14118.48|14118.48|14119.68|14119.68|14119.68|14119.68|14118.48|14118.48|0
1616673750000|2021-03-25 12:02:30|14120.1|14120.1|14120.1|14120.1|14120.1|14120.1|14120.1|14120.1|0
1616673760000|2021-03-25 12:02:40|14121.49|14121.49|14121.49|14121.49|14121.49|14121.49|14121.49|14121.49|0
1616673770000|2021-03-25 12:02:50|14122.88|14122.88|14121.49|14121.49|14122.88|14122.88|14121.49|14121.49|0
1616673790000|2021-03-25 12:03:10|14121.98|14121.98|14121.98|14121.98|14121.98|14121.98|14121.98|14121.98|0
1616673800000|2021-03-25 12:03:20|14120.59|14120.59|14116.64|14116.64|14120.59|14120.59|14116.64|14116.64|0
1616673820000|2021-03-25 12:03:40|14118.62|14118.62|14120|14120|14120|14120|14118.62|14118.62|0
1616673830000|2021-03-25 12:03:50|14122.4|14122.4|14123.25|14123.25|14123.25|14123.25|14122.4|14122.4|0
1616673850000|2021-03-25 12:04:10|14121.28|14121.28|14121.28|14121.28|14121.28|14121.28|14121.28|14121.28|0
1616673870000|2021-03-25 12:04:30|14122.67|14122.67|14122.67|14122.67|14122.67|14122.67|14122.67|14122.67|0
1616673880000|2021-03-25 12:04:40|14124.06|14124.06|14124.06|14124.06|14124.06|14124.06|14124.06|14124.06|0
1616673900000|2021-03-25 12:05:00|14122.67|14122.67|14124.06|14124.06|14124.06|14124.06|14122.67|14122.67|0
1616673910000|2021-03-25 12:05:10|14123.57|14123.57|14123.57|14123.57|14123.57|14123.57|14123.57|14123.57|0
1616673930000|2021-03-25 12:05:30|14121.6|14121.6|14121.6|14121.6|14121.6|14121.6|14121.6|14121.6|0
1616673950000|2021-03-25 12:05:50|14122.09|14122.09|14123.06|14123.06|14123.06|14123.06|14122.09|14122.09|0
1616673960000|2021-03-25 12:06:00|14123.48|14123.48|14123.9|14123.9|14124.87|14124.87|14122.64|14122.64|0
1616673990000|2021-03-25 12:06:30|14123.06|14123.06|14123.06|14123.06|14123.06|14123.06|14123.06|14123.06|0
1616674010000|2021-03-25 12:06:50|14123.55|14123.55|14126.98|14126.98|14126.98|14126.98|14123.55|14123.55|0
1616674020000|2021-03-25 12:07:00|14127.47|14127.47|14128.3|14128.3|14128.3|14128.3|14127.47|14127.47|0
1616674030000|2021-03-25 12:07:10|14133.86|14133.86|14136.1|14136.1|14137.07|14137.07|14133.86|14133.86|0
1616674040000|2021-03-25 12:07:20|14136.94|14136.94|14137.37|14137.37|14137.37|14137.37|14136.94|14136.94|0
1616674050000|2021-03-25 12:07:30|14135.98|14135.98|14135.98|14135.98|14135.98|14135.98|14135.98|14135.98|0
1616674070000|2021-03-25 12:07:50|14134.59|14134.59|14134.59|14134.59|14134.59|14134.59|14134.59|14134.59|0
1616674080000|2021-03-25 12:08:00|14136.56|14136.56|14136.56|14136.56|14136.56|14136.56|14136.56|14136.56|0
1616674130000|2021-03-25 12:08:50|14135.17|14135.17|14135.17|14135.17|14135.17|14135.17|14135.17|14135.17|0
1616674150000|2021-03-25 12:09:10|14133.2|14133.2|14133.2|14133.2|14133.2|14133.2|14133.2|14133.2|0
1616674200000|2021-03-25 12:10:00|14133.62|14133.62|14133.62|14133.62|14133.62|14133.62|14133.62|14133.62|0
1616674250000|2021-03-25 12:10:50|14131.65|14131.65|14130.26|14130.26|14131.65|14131.65|14130.26|14130.26|0
1616674260000|2021-03-25 12:11:00|14131.65|14131.65|14133.04|14133.04|14133.04|14133.04|14131.65|14131.65|0
1616674270000|2021-03-25 12:11:10|14134.43|14134.43|14133.95|14133.95|14134.92|14134.92|14133.95|14133.95|0
1616674280000|2021-03-25 12:11:20|14135.34|14135.34|14135.34|14135.34|14135.34|14135.34|14135.34|14135.34|0
1616674300000|2021-03-25 12:11:40|14134.91|14134.91|14132.13|14132.13|14134.91|14134.91|14132.13|14132.13|0
1616674330000|2021-03-25 12:12:10|14130.16|14130.16|14130.16|14130.16|14130.16|14130.16|14130.16|14130.16|0
1616674360000|2021-03-25 12:12:40|14132.94|14132.94|14132.94|14132.94|14132.94|14132.94|14132.94|14132.94|0
1616674380000|2021-03-25 12:13:00|14130.97|14130.97|14129|14129|14130.97|14130.97|14129|14129|0
1616674400000|2021-03-25 12:13:20|14130.97|14130.97|14123.11|14123.11|14130.97|14130.97|14123.11|14123.11|0
1616674430000|2021-03-25 12:13:50|14122.63|14122.63|14122.63|14122.63|14122.63|14122.63|14121.24|14121.24|0
1616674440000|2021-03-25 12:14:00|14120.66|14120.66|14118.69|14118.69|14120.66|14120.66|14118.69|14118.69|0
1616674450000|2021-03-25 12:14:10|14118.27|14118.27|14111.55|14111.55|14118.27|14118.27|14111.55|14111.55|0
1616674470000|2021-03-25 12:14:30|14110.16|14110.16|14110.16|14110.16|14110.16|14110.16|14110.16|14110.16|0
1616674480000|2021-03-25 12:14:40|14106.22|14106.22|14106.22|14106.22|14106.22|14106.22|14106.22|14106.22|0
1616674500000|2021-03-25 12:15:00|14104.24|14104.24|14104.02|14104.02|14104.24|14104.24|14100.08|14100.08|0
1616674530000|2021-03-25 12:15:30|14102.05|14102.05|14102.05|14102.05|14102.05|14102.05|14102.05|14102.05|0
1616674560000|2021-03-25 12:16:00|14104.02|14104.02|14104.02|14104.02|14104.02|14104.02|14104.02|14104.02|0
1616674620000|2021-03-25 12:17:00|14106.8|14106.8|14106.8|14106.8|14106.8|14106.8|14106.8|14106.8|0
1616674630000|2021-03-25 12:17:10|14104.83|14104.83|14104.83|14104.83|14104.83|14104.83|14104.83|14104.83|0
1616674680000|2021-03-25 12:18:00|14103.44|14103.44|14102.05|14102.05|14103.44|14103.44|14102.05|14102.05|0
1616674700000|2021-03-25 12:18:20|14100.66|14100.66|14100.66|14100.66|14100.66|14100.66|14100.66|14100.66|0
1616674710000|2021-03-25 12:18:30|14100.17|14100.17|14100.17|14100.17|14100.17|14100.17|14100.17|14100.17|0
1616674720000|2021-03-25 12:18:40|14102.14|14102.14|14102.14|14102.14|14102.14|14102.14|14102.14|14102.14|0
1616674730000|2021-03-25 12:18:50|14101.28|14101.28|14101.28|14101.28|14101.28|14101.28|14101.28|14101.28|0
1616674750000|2021-03-25 12:19:10|14102.67|14102.67|14102.67|14102.67|14102.67|14102.67|14102.67|14102.67|0
1616674780000|2021-03-25 12:19:40|14103.1|14103.1|14105.07|14105.07|14105.07|14105.07|14103.1|14103.1|0
1616674800000|2021-03-25 12:20:00|14107.04|14107.04|14107.04|14107.04|14107.04|14107.04|14107.04|14107.04|0
1616674820000|2021-03-25 12:20:20|14109.01|14109.01|14109.01|14109.01|14109.01|14109.01|14109.01|14109.01|0
1616674840000|2021-03-25 12:20:40|14108.59|14108.59|14106.19|14106.19|14108.59|14108.59|14106.19|14106.19|0
1616674850000|2021-03-25 12:20:50|14104.22|14104.22|14104.22|14104.22|14104.22|14104.22|14104.22|14104.22|0
1616674860000|2021-03-25 12:21:00|14106.19|14106.19|14106.19|14106.19|14106.19|14106.19|14106.19|14106.19|0
1616674870000|2021-03-25 12:21:10|14108.16|14108.16|14110.13|14110.13|14110.13|14110.13|14108.16|14108.16|0
1616674880000|2021-03-25 12:21:20|14110.99|14110.99|14110.99|14110.99|14110.99|14110.99|14110.99|14110.99|0
1616674920000|2021-03-25 12:22:00|14112.37|14112.37|14114.35|14114.35|14114.35|14114.35|14112.37|14112.37|0
1616674940000|2021-03-25 12:22:20|14112.37|14112.37|14112.37|14112.37|14112.37|14112.37|14112.37|14112.37|0
1616674950000|2021-03-25 12:22:30|14114.35|14114.35|14114.35|14114.35|14114.35|14114.35|14114.35|14114.35|0
1616674970000|2021-03-25 12:22:50|14110.18|14110.18|14110.18|14110.18|14110.18|14110.18|14110.18|14110.18|0
1616675000000|2021-03-25 12:23:20|14107.4|14107.4|14107.4|14107.4|14107.4|14107.4|14107.4|14107.4|0
1616675030000|2021-03-25 12:23:50|14106.2|14106.2|14106.2|14106.2|14106.2|14106.2|14106.2|14106.2|0
1616675090000|2021-03-25 12:24:50|14108.17|14108.17|14108.17|14108.17|14108.17|14108.17|14108.17|14108.17|0
1616675110000|2021-03-25 12:25:10|14112.11|14112.11|14112.11|14112.11|14112.11|14112.11|14112.11|14112.11|0
1616675150000|2021-03-25 12:25:50|14110.14|14110.14|14108.75|14108.75|14110.14|14110.14|14108.75|14108.75|0
1616675200000|2021-03-25 12:26:40|14109.6|14109.6|14109.6|14109.6|14109.6|14109.6|14109.6|14109.6|0
1616675210000|2021-03-25 12:26:50|14110.03|14110.03|14111.23|14111.23|14111.23|14111.23|14110.03|14110.03|0
1616675230000|2021-03-25 12:27:10|14107.06|14107.06|14107.06|14107.06|14107.06|14107.06|14107.06|14107.06|0
1616675250000|2021-03-25 12:27:30|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|0
1616675260000|2021-03-25 12:27:40|14107.06|14107.06|14107.06|14107.06|14107.06|14107.06|14107.06|14107.06|0
1616675290000|2021-03-25 12:28:10|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|0
1616675300000|2021-03-25 12:28:20|14108.61|14108.61|14108.18|14108.18|14108.61|14108.61|14108.18|14108.18|0
1616675330000|2021-03-25 12:28:50|14106.98|14106.98|14108.18|14108.18|14108.18|14108.18|14106.98|14106.98|0
1616675340000|2021-03-25 12:29:00|14106.98|14106.98|14106.79|14106.79|14106.98|14106.98|14105.59|14105.59|0
1616675390000|2021-03-25 12:29:50|14107.99|14107.99|14107.99|14107.99|14107.99|14107.99|14107.99|14107.99|0
1616675400000|2021-03-25 12:30:00|14106.02|14106.02|14106.02|14106.02|14106.02|14106.02|14106.02|14106.02|0
1616675410000|2021-03-25 12:30:10|14105.53|14105.53|14105.53|14105.53|14105.53|14105.53|14105.53|14105.53|0
1616675420000|2021-03-25 12:30:20|14105.1|14105.1|14105.1|14105.1|14105.1|14105.1|14105.1|14105.1|0
1616675440000|2021-03-25 12:30:40|14107.07|14107.07|14107.07|14107.07|14107.07|14107.07|14107.07|14107.07|0
1616675470000|2021-03-25 12:31:10|14105.1|14105.1|14102.32|14102.32|14105.1|14105.1|14102.32|14102.32|0
1616675490000|2021-03-25 12:31:30|14100.93|14100.93|14100.93|14100.93|14100.93|14100.93|14100.93|14100.93|0
1616675500000|2021-03-25 12:31:40|14100.51|14100.51|14101.9|14101.9|14101.9|14101.9|14100.51|14100.51|0
1616675510000|2021-03-25 12:31:50|14104.68|14104.68|14105.65|14105.65|14105.65|14105.65|14104.68|14104.68|0
1616675570000|2021-03-25 12:32:50|14107.62|14107.62|14105.65|14105.65|14107.62|14107.62|14105.65|14105.65|0
1616675580000|2021-03-25 12:33:00|14106.08|14106.08|14105.22|14105.22|14106.08|14106.08|14105.22|14105.22|0
1616675660000|2021-03-25 12:34:20|14107.19|14107.19|14107.19|14107.19|14107.19|14107.19|14107.19|14107.19|0
1616675670000|2021-03-25 12:34:30|14105.22|14105.22|14105.22|14105.22|14105.22|14105.22|14105.22|14105.22|0
1616675680000|2021-03-25 12:34:40|14108|14108|14108|14108|14108|14108|14108|14108|0
1616675690000|2021-03-25 12:34:50|14108.43|14108.43|14108.43|14108.43|14108.43|14108.43|14108.43|14108.43|0
1616675700000|2021-03-25 12:35:00|14104.26|14104.26|14103.84|14103.84|14104.33|14104.33|14103.84|14103.84|0
1616675710000|2021-03-25 12:35:10|14102.38|14102.38|14102.38|14102.38|14102.38|14102.38|14102.38|14102.38|0
1616675790000|2021-03-25 12:36:30|14101.96|14101.96|14101.96|14101.96|14101.96|14101.96|14101.96|14101.96|0
1616675840000|2021-03-25 12:37:20|14096.4|14096.4|14096.4|14096.4|14096.4|14096.4|14096.4|14096.4|0
1616675850000|2021-03-25 12:37:30|14094.43|14094.43|14094.43|14094.43|14094.43|14094.43|14094.43|14094.43|0
1616675900000|2021-03-25 12:38:20|14096.4|14096.4|14096.4|14096.4|14096.4|14096.4|14096.4|14096.4|0
1616675940000|2021-03-25 12:39:00|14094.43|14094.43|14094|14094|14094.43|14094.43|14094|14094|0
1616675980000|2021-03-25 12:39:40|14092.03|14092.03|14090.06|14090.06|14092.03|14092.03|14090.06|14090.06|0
1616676000000|2021-03-25 12:40:00|14089.63|14089.63|14088.43|14088.43|14089.63|14089.63|14088.43|14088.43|0
1616676010000|2021-03-25 12:40:10|14088.92|14088.92|14089.41|14089.41|14089.41|14089.41|14088.92|14088.92|0
1616676050000|2021-03-25 12:40:50|14089.83|14089.83|14089.83|14089.83|14089.83|14089.83|14089.83|14089.83|0
1616676060000|2021-03-25 12:41:00|14087.86|14087.86|14087.86|14087.86|14087.86|14087.86|14087.86|14087.86|0
1616676070000|2021-03-25 12:41:10|14085.89|14085.89|14078.94|14078.94|14085.89|14085.89|14078.94|14078.94|0
1616676080000|2021-03-25 12:41:20|14077.55|14077.55|14073.61|14073.61|14077.55|14077.55|14073.61|14073.61|0
1616676090000|2021-03-25 12:41:30|14072.77|14072.77|14072.77|14072.77|14072.77|14072.77|14072.77|14072.77|0
1616676100000|2021-03-25 12:41:40|14072.35|14072.35|14067.63|14067.63|14072.35|14072.35|14066.43|14066.43|0
1616676110000|2021-03-25 12:41:50|14070.41|14070.41|14075.97|14075.97|14075.97|14075.97|14070.41|14070.41|0
1616676120000|2021-03-25 12:42:00|14077.36|14077.36|14077.36|14077.36|14077.36|14077.36|14077.36|14077.36|0
1616676130000|2021-03-25 12:42:10|14076.87|14076.87|14076.46|14076.46|14077.85|14077.85|14076.46|14076.46|0
1616676140000|2021-03-25 12:42:20|14076.94|14076.94|14081.37|14081.37|14081.37|14081.37|14076.94|14076.94|0
1616676160000|2021-03-25 12:42:40|14079.4|14079.4|14079.4|14079.4|14079.4|14079.4|14079.4|14079.4|0
1616676180000|2021-03-25 12:43:00|14078.43|14078.43|14076.94|14076.94|14078.43|14078.43|14076.46|14076.46|0
1616676200000|2021-03-25 12:43:20|14080.89|14080.89|14080.89|14080.89|14080.89|14080.89|14080.89|14080.89|0
1616676220000|2021-03-25 12:43:40|14082.86|14082.86|14088.09|14088.09|14088.09|14088.09|14082.86|14082.86|0
1616676260000|2021-03-25 12:44:20|14088.93|14088.93|14088.93|14088.93|14088.93|14088.93|14088.93|14088.93|0
1616676270000|2021-03-25 12:44:30|14089.36|14089.36|14090.75|14090.75|14090.75|14090.75|14089.36|14089.36|0
1616676280000|2021-03-25 12:44:40|14092.72|14092.72|14094.11|14094.11|14094.11|14094.11|14092.72|14092.72|0
1616676300000|2021-03-25 12:45:00|14092.72|14092.72|14092.72|14092.72|14092.72|14092.72|14092.72|14092.72|0
1616676310000|2021-03-25 12:45:10|14094.11|14094.11|14088.36|14088.36|14094.11|14094.11|14088.36|14088.36|0
1616676320000|2021-03-25 12:45:20|14089.75|14089.75|14089.75|14089.75|14089.75|14089.75|14089.75|14089.75|0
1616676350000|2021-03-25 12:45:50|14091.72|14091.72|14090.33|14090.33|14091.72|14091.72|14090.33|14090.33|0
1616676360000|2021-03-25 12:46:00|14089.36|14089.36|14089.84|14089.84|14089.84|14089.84|14089.36|14089.36|0
1616676370000|2021-03-25 12:46:10|14091.23|14091.23|14091.23|14091.23|14091.23|14091.23|14091.23|14091.23|0
1616676380000|2021-03-25 12:46:20|14091.72|14091.72|14097.86|14097.86|14097.86|14097.86|14091.72|14091.72|0
1616676410000|2021-03-25 12:46:50|14100.64|14100.64|14100.64|14100.64|14100.64|14100.64|14099.25|14099.25|0
1616676420000|2021-03-25 12:47:00|14102.03|14102.03|14107.59|14107.59|14107.59|14107.59|14102.03|14102.03|0
1616676430000|2021-03-25 12:47:10|14106.2|14106.2|14112.34|14112.34|14113.73|14113.73|14106.2|14106.2|0
1616676440000|2021-03-25 12:47:20|14115.12|14115.12|14119.29|14119.29|14119.29|14119.29|14113.73|14113.73|0
1616676450000|2021-03-25 12:47:30|14120.68|14120.68|14119.29|14119.29|14120.68|14120.68|14116.51|14116.51|0
1616676460000|2021-03-25 12:47:40|14116.51|14116.51|14119.29|14119.29|14119.29|14119.29|14116.51|14116.51|0
1616676480000|2021-03-25 12:48:00|14112.34|14112.34|14105.39|14105.39|14112.34|14112.34|14105.39|14105.39|0
1616676510000|2021-03-25 12:48:30|14105.81|14105.81|14106.78|14106.78|14106.78|14106.78|14105.81|14105.81|0
1616676520000|2021-03-25 12:48:40|14107.64|14107.64|14107.21|14107.21|14107.64|14107.64|14106.78|14106.78|0
1616676540000|2021-03-25 12:49:00|14109.18|14109.18|14110.57|14110.57|14111.96|14111.96|14109.18|14109.18|0
1616676590000|2021-03-25 12:49:50|14109.18|14109.18|14109.18|14109.18|14109.18|14109.18|14109.18|14109.18|0
1616676620000|2021-03-25 12:50:20|14109.67|14109.67|14109.67|14109.67|14109.67|14109.67|14109.67|14109.67|0
1616676630000|2021-03-25 12:50:30|14113.61|14113.61|14115.58|14115.58|14115.58|14115.58|14113.61|14113.61|0
1616676640000|2021-03-25 12:50:40|14118.36|14118.36|14122.53|14122.53|14122.53|14122.53|14118.36|14118.36|0
1616676660000|2021-03-25 12:51:00|14121.14|14121.14|14118.36|14118.36|14121.14|14121.14|14118.36|14118.36|0
1616676680000|2021-03-25 12:51:20|14122.3|14122.3|14122.3|14122.3|14122.3|14122.3|14122.3|14122.3|0
1616676690000|2021-03-25 12:51:30|14129.25|14129.25|14132.61|14132.61|14132.61|14132.61|14129.25|14129.25|0
1616676700000|2021-03-25 12:51:40|14132.19|14132.19|14132.19|14132.19|14132.19|14132.19|14132.19|14132.19|0
1616676710000|2021-03-25 12:51:50|14129.41|14129.41|14129.41|14129.41|14129.41|14129.41|14129.41|14129.41|0
1616676730000|2021-03-25 12:52:10|14127.44|14127.44|14127.44|14127.44|14127.44|14127.44|14127.44|14127.44|0
1616676760000|2021-03-25 12:52:40|14131.38|14131.38|14132.58|14132.58|14132.58|14132.58|14131.38|14131.38|0
1616676780000|2021-03-25 12:53:00|14133.01|14133.01|14133.01|14133.01|14133.01|14133.01|14133.01|14133.01|0
1616676790000|2021-03-25 12:53:10|14133.87|14133.87|14133.87|14133.87|14133.87|14133.87|14133.87|14133.87|0
1616676800000|2021-03-25 12:53:20|14133.44|14133.44|14133.87|14133.87|14133.87|14133.87|14133.44|14133.44|0
1616676810000|2021-03-25 12:53:30|14137.81|14137.81|14137.81|14137.81|14137.81|14137.81|14137.81|14137.81|0
1616676840000|2021-03-25 12:54:00|14139.78|14139.78|14137.81|14137.81|14139.78|14139.78|14137.81|14137.81|0
1616676860000|2021-03-25 12:54:20|14126.69|14126.69|14126.69|14126.69|14126.69|14126.69|14126.69|14126.69|0
1616676870000|2021-03-25 12:54:30|14128.08|14128.08|14128.89|14128.89|14130.86|14130.86|14128.08|14128.08|0
1616676910000|2021-03-25 12:55:10|14128.03|14128.03|14128.03|14128.03|14128.03|14128.03|14128.03|14128.03|0
1616676920000|2021-03-25 12:55:20|14126.64|14126.64|14126.64|14126.64|14126.64|14126.64|14126.64|14126.64|0
1616676930000|2021-03-25 12:55:30|14128.03|14128.03|14128.03|14128.03|14128.03|14128.03|14128.03|14128.03|0
1616676940000|2021-03-25 12:55:40|14128.45|14128.45|14129.84|14129.84|14129.84|14129.84|14128.45|14128.45|0
1616677010000|2021-03-25 12:56:50|14132.62|14132.62|14131.23|14131.23|14132.62|14132.62|14131.23|14131.23|0
1616677070000|2021-03-25 12:57:50|14129.84|14129.84|14129.84|14129.84|14129.84|14129.84|14129.84|14129.84|0
1616677100000|2021-03-25 12:58:20|14131.81|14131.81|14131|14131|14133.78|14133.78|14131|14131|0
1616677160000|2021-03-25 12:59:20|14136.91|14136.91|14137.89|14137.89|14137.89|14137.89|14136.91|14136.91|0
1616677180000|2021-03-25 12:59:40|14139.15|14139.15|14139.15|14139.15|14139.15|14139.15|14139.15|14139.15|0
1616677190000|2021-03-25 12:59:50|14139.57|14139.57|14139.57|14139.57|14139.57|14139.57|14139.57|14139.57|0
1616677200000|2021-03-25 13:00:00|14143.74|14143.74|14145.93|14145.93|14147.9|14147.9|14143.74|14143.74|0
1616677210000|2021-03-25 13:00:10|14143.15|14143.15|14148.49|14148.49|14148.49|14148.49|14141.76|14141.76|0
1616677220000|2021-03-25 13:00:20|14148.97|14148.97|14149.95|14149.95|14149.95|14149.95|14148.97|14148.97|0
1616677240000|2021-03-25 13:00:40|14147.97|14147.97|14147.97|14147.97|14147.97|14147.97|14147.97|14147.97|0
1616677250000|2021-03-25 13:00:50|14149.36|14149.36|14149.36|14149.36|14149.36|14149.36|14149.36|14149.36|0
1616677260000|2021-03-25 13:01:00|14152.14|14152.14|14152.14|14152.14|14152.14|14152.14|14152.14|14152.14|0
1616677270000|2021-03-25 13:01:10|14154.92|14154.92|14154.92|14154.92|14154.92|14154.92|14154.92|14154.92|0
1616677300000|2021-03-25 13:01:40|14150.75|14150.75|14147.97|14147.97|14150.75|14150.75|14147.97|14147.97|0
1616677310000|2021-03-25 13:01:50|14148.83|14148.83|14148.83|14148.83|14148.83|14148.83|14148.83|14148.83|0
1616677330000|2021-03-25 13:02:10|14150.22|14150.22|14150.22|14150.22|14150.22|14150.22|14150.22|14150.22|0
1616677350000|2021-03-25 13:02:30|14148.25|14148.25|14143.35|14143.35|14148.25|14148.25|14143.35|14143.35|0
1616677360000|2021-03-25 13:02:40|14140.57|14140.57|14140.57|14140.57|14140.57|14140.57|14140.57|14140.57|0
1616677370000|2021-03-25 13:02:50|14138.6|14138.6|14138.6|14138.6|14138.6|14138.6|14138.6|14138.6|0
1616677390000|2021-03-25 13:03:10|14139.8|14139.8|14139.8|14139.8|14139.8|14139.8|14139.8|14139.8|0
1616677450000|2021-03-25 13:04:10|14141.08|14141.08|14141.08|14141.08|14141.08|14141.08|14141.08|14141.08|0
1616677460000|2021-03-25 13:04:20|14138.3|14138.3|14138.3|14138.3|14138.3|14138.3|14138.3|14138.3|0
1616677470000|2021-03-25 13:04:30|14136.33|14136.33|14136.33|14136.33|14136.33|14136.33|14136.33|14136.33|0
1616677500000|2021-03-25 13:05:00|14133.55|14133.55|14141.89|14141.89|14141.89|14141.89|14133.55|14133.55|0
1616677510000|2021-03-25 13:05:10|14142.31|14142.31|14141.89|14141.89|14142.31|14142.31|14141.89|14141.89|0
1616677530000|2021-03-25 13:05:30|14140.69|14140.69|14140.69|14140.69|14140.69|14140.69|14140.69|14140.69|0
1616677560000|2021-03-25 13:06:00|14138.72|14138.72|14136.75|14136.75|14138.72|14138.72|14136.75|14136.75|0
1616677580000|2021-03-25 13:06:20|14134.78|14134.78|14134.78|14134.78|14134.78|14134.78|14134.78|14134.78|0
1616677590000|2021-03-25 13:06:30|14134.29|14134.29|14132.32|14132.32|14134.29|14134.29|14132.32|14132.32|0
1616677600000|2021-03-25 13:06:40|14130.93|14130.93|14130.93|14130.93|14130.93|14130.93|14130.93|14130.93|0
1616677610000|2021-03-25 13:06:50|14130.51|14130.51|14127.31|14127.31|14130.51|14130.51|14127.31|14127.31|0
1616677620000|2021-03-25 13:07:00|14127.74|14127.74|14133.65|14133.65|14133.65|14133.65|14127.74|14127.74|0
1616677630000|2021-03-25 13:07:10|14132.81|14132.81|14132.81|14132.81|14132.81|14132.81|14132.81|14132.81|0
1616677650000|2021-03-25 13:07:30|14132.38|14132.38|14130.41|14130.41|14132.38|14132.38|14130.41|14130.41|0
1616677660000|2021-03-25 13:07:40|14129.99|14129.99|14131.96|14131.96|14131.96|14131.96|14129.99|14129.99|0
1616677670000|2021-03-25 13:07:50|14133.93|14133.93|14133.93|14133.93|14133.93|14133.93|14133.93|14133.93|0
1616677680000|2021-03-25 13:08:00|14131.96|14131.96|14132.54|14132.54|14133.93|14133.93|14131.96|14131.96|0
1616677700000|2021-03-25 13:08:20|14131.56|14131.56|14129.69|14129.69|14131.56|14131.56|14129.69|14129.69|0
1616677740000|2021-03-25 13:09:00|14130.53|14130.53|14130.53|14130.53|14130.53|14130.53|14130.53|14130.53|0
1616677770000|2021-03-25 13:09:30|14129.69|14129.69|14129.69|14129.69|14129.69|14129.69|14129.69|14129.69|0
1616677780000|2021-03-25 13:09:40|14125.75|14125.75|14125.75|14125.75|14125.75|14125.75|14125.75|14125.75|0
1616677800000|2021-03-25 13:10:00|14124.03|14124.03|14126.81|14126.81|14126.81|14126.81|14124.03|14124.03|0
1616677840000|2021-03-25 13:10:40|14124.84|14124.84|14124.84|14124.84|14124.84|14124.84|14124.84|14124.84|0
1616677860000|2021-03-25 13:11:00|14122.87|14122.87|14122.02|14122.02|14122.87|14122.87|14122.02|14122.02|0
1616677870000|2021-03-25 13:11:10|14122.86|14122.86|14124.83|14124.83|14124.83|14124.83|14122.86|14122.86|0
1616677880000|2021-03-25 13:11:20|14122.86|14122.86|14123.34|14123.34|14123.34|14123.34|14122.86|14122.86|0
1616677900000|2021-03-25 13:11:40|14124.2|14124.2|14124.2|14124.2|14124.2|14124.2|14124.2|14124.2|0
1616677920000|2021-03-25 13:12:00|14126.17|14126.17|14126.17|14126.17|14126.17|14126.17|14126.17|14126.17|0
1616677940000|2021-03-25 13:12:20|14127.56|14127.56|14124.97|14124.97|14127.56|14127.56|14124.97|14124.97|0
1616677960000|2021-03-25 13:12:40|14126.17|14126.17|14126.17|14126.17|14126.17|14126.17|14126.17|14126.17|0
1616677970000|2021-03-25 13:12:50|14124.2|14124.2|14126.17|14126.17|14126.17|14126.17|14124.2|14124.2|0
1616677990000|2021-03-25 13:13:10|14130.34|14130.34|14131.73|14131.73|14131.73|14131.73|14130.34|14130.34|0
1616678010000|2021-03-25 13:13:30|14130.27|14130.27|14130.27|14130.27|14130.27|14130.27|14130.27|14130.27|0
1616678020000|2021-03-25 13:13:40|14128.3|14128.3|14128.3|14128.3|14128.3|14128.3|14128.3|14128.3|0
1616678030000|2021-03-25 13:13:50|14126.91|14126.91|14126.91|14126.91|14126.91|14126.91|14126.91|14126.91|0
1616678050000|2021-03-25 13:14:10|14128.3|14128.3|14128.3|14128.3|14128.3|14128.3|14128.3|14128.3|0
1616678070000|2021-03-25 13:14:30|14129.69|14129.69|14130.54|14130.54|14130.54|14130.54|14129.69|14129.69|0
1616678100000|2021-03-25 13:15:00|14127.76|14127.76|14123.34|14123.34|14127.76|14127.76|14123.34|14123.34|0
1616678120000|2021-03-25 13:15:20|14122.92|14122.92|14122.92|14122.92|14122.92|14122.92|14122.92|14122.92|0
1616678140000|2021-03-25 13:15:40|14121.53|14121.53|14122.92|14122.92|14122.92|14122.92|14121.53|14121.53|0
1616678150000|2021-03-25 13:15:50|14120.95|14120.95|14120.95|14120.95|14120.95|14120.95|14120.95|14120.95|0
1616678170000|2021-03-25 13:16:10|14122.34|14122.34|14122.34|14122.34|14122.34|14122.34|14122.34|14122.34|0
1616678200000|2021-03-25 13:16:40|14126.28|14126.28|14126.65|14126.65|14126.76|14126.76|14125.79|14125.79|0
1616678220000|2021-03-25 13:17:00|14124.68|14124.68|14124.68|14124.68|14124.68|14124.68|14124.68|14124.68|0
1616678300000|2021-03-25 13:18:20|14125.09|14125.09|14125.09|14125.09|14125.09|14125.09|14125.09|14125.09|0
1616678330000|2021-03-25 13:18:50|14126.48|14126.48|14126.48|14126.48|14126.48|14126.48|14126.48|14126.48|0
1616678350000|2021-03-25 13:19:10|14127.87|14127.87|14129.85|14129.85|14129.85|14129.85|14127.87|14127.87|0
1616678360000|2021-03-25 13:19:20|14128.65|14128.65|14128.65|14128.65|14128.65|14128.65|14128.65|14128.65|0
1616678380000|2021-03-25 13:19:40|14126.67|14126.67|14126.67|14126.67|14126.67|14126.67|14126.67|14126.67|0
1616678390000|2021-03-25 13:19:50|14128.06|14128.06|14128.06|14128.06|14128.06|14128.06|14128.06|14128.06|0
1616678400000|2021-03-25 13:20:00|14130.03|14130.03|14126.67|14126.67|14130.03|14130.03|14126.67|14126.67|0
1616678430000|2021-03-25 13:20:30|14128.39|14128.39|14128.39|14128.39|14128.39|14128.39|14128.39|14128.39|0
1616678470000|2021-03-25 13:21:10|14131.17|14131.17|14129.78|14129.78|14131.17|14131.17|14129.78|14129.78|0
1616678520000|2021-03-25 13:22:00|14132.56|14132.56|14133.95|14133.95|14133.95|14133.95|14132.56|14132.56|0
1616678560000|2021-03-25 13:22:40|14134.8|14134.8|14134.8|14134.8|14134.8|14134.8|14134.8|14134.8|0
1616678570000|2021-03-25 13:22:50|14136.77|14136.77|14136.77|14136.77|14136.77|14136.77|14136.77|14136.77|0
1616678580000|2021-03-25 13:23:00|14138.16|14138.16|14138.16|14138.16|14138.16|14138.16|14138.16|14138.16|0
1616678590000|2021-03-25 13:23:10|14136.19|14136.19|14136.19|14136.19|14136.19|14136.19|14136.19|14136.19|0
1616678600000|2021-03-25 13:23:20|14135.76|14135.76|14135.76|14135.76|14135.76|14135.76|14135.76|14135.76|0
1616678610000|2021-03-25 13:23:30|14131.59|14131.59|14131.59|14131.59|14131.59|14131.59|14131.59|14131.59|0
1616678620000|2021-03-25 13:23:40|14129.62|14129.62|14129.62|14129.62|14129.62|14129.62|14129.62|14129.62|0
1616678660000|2021-03-25 13:24:20|14127.65|14127.65|14127.65|14127.65|14127.65|14127.65|14127.65|14127.65|0
1616678670000|2021-03-25 13:24:30|14129.11|14129.11|14127.14|14127.14|14129.11|14129.11|14127.14|14127.14|0
1616678680000|2021-03-25 13:24:40|14125.17|14125.17|14125.17|14125.17|14125.17|14125.17|14125.17|14125.17|0
1616678700000|2021-03-25 13:25:00|14127.14|14127.14|14127.14|14127.14|14127.14|14127.14|14127.14|14127.14|0
1616678710000|2021-03-25 13:25:10|14126.65|14126.65|14126.65|14126.65|14126.65|14126.65|14126.65|14126.65|0
1616678720000|2021-03-25 13:25:20|14128.63|14128.63|14128.63|14128.63|14128.63|14128.63|14128.63|14128.63|0
1616678760000|2021-03-25 13:26:00|14130.6|14130.6|14132.57|14132.57|14132.57|14132.57|14130.6|14130.6|0
1616678780000|2021-03-25 13:26:20|14130.6|14130.6|14130.6|14130.6|14130.6|14130.6|14130.6|14130.6|0
1616678810000|2021-03-25 13:26:50|14130.18|14130.18|14130.18|14130.18|14130.18|14130.18|14130.18|14130.18|0
1616678820000|2021-03-25 13:27:00|14127.4|14127.4|14127.4|14127.4|14127.4|14127.4|14127.4|14127.4|0
1616678830000|2021-03-25 13:27:10|14126.01|14126.01|14127.4|14127.4|14127.4|14127.4|14126.01|14126.01|0
1616678860000|2021-03-25 13:27:40|14126.01|14126.01|14126.01|14126.01|14126.01|14126.01|14126.01|14126.01|0
1616678870000|2021-03-25 13:27:50|14124.72|14124.72|14125.15|14125.15|14125.15|14125.15|14124.72|14124.72|0
1616678880000|2021-03-25 13:28:00|14126.54|14126.54|14126.54|14126.54|14126.54|14126.54|14126.54|14126.54|0
1616678910000|2021-03-25 13:28:30|14130.52|14130.52|14130.52|14130.52|14130.52|14130.52|14130.52|14130.52|0
1616678940000|2021-03-25 13:29:00|14129.32|14129.32|14129.32|14129.32|14129.32|14129.32|14129.32|14129.32|0
1616678990000|2021-03-25 13:29:50|14130.18|14130.18|14129.34|14129.34|14130.18|14130.18|14129.34|14129.34|0
1616679000000|2021-03-25 13:30:00|14127.37|14127.37|14126.94|14126.94|14127.37|14127.37|14126.94|14126.94|0
1616679010000|2021-03-25 13:30:10|14125.55|14125.55|14133.88|14133.88|14133.88|14133.88|14119.54|14119.54|0
1616679020000|2021-03-25 13:30:20|14135.85|14135.85|14135.85|14135.85|14135.85|14135.85|14135.85|14135.85|0
1616679060000|2021-03-25 13:31:00|14137.05|14137.05|14138.25|14138.25|14138.25|14138.25|14137.05|14137.05|0
1616679070000|2021-03-25 13:31:10|14142.42|14142.42|14149.3|14149.3|14149.3|14149.3|14142.42|14142.42|0
1616679090000|2021-03-25 13:31:30|14147.33|14147.33|14147.33|14147.33|14147.33|14147.33|14147.33|14147.33|0
1616679100000|2021-03-25 13:31:40|14143.39|14143.39|14143.39|14143.39|14143.39|14143.39|14143.39|14143.39|0
1616679120000|2021-03-25 13:32:00|14145.36|14145.36|14145.36|14145.36|14145.36|14145.36|14145.36|14145.36|0
1616679140000|2021-03-25 13:32:20|14143.97|14143.97|14143.97|14143.97|14143.97|14143.97|14143.97|14143.97|0
1616679150000|2021-03-25 13:32:30|14146.75|14146.75|14146.75|14146.75|14146.75|14146.75|14146.75|14146.75|0
1616679180000|2021-03-25 13:33:00|14144.78|14144.78|14142.83|14142.83|14144.78|14144.78|14142.83|14142.83|0
1616679190000|2021-03-25 13:33:10|14143.81|14143.81|14139.87|14139.87|14143.81|14143.81|14139.87|14139.87|0
1616679240000|2021-03-25 13:34:00|14141.26|14141.26|14141.26|14141.26|14141.26|14141.26|14141.26|14141.26|0
1616679250000|2021-03-25 13:34:10|14140.06|14140.06|14140.06|14140.06|14140.06|14140.06|14140.06|14140.06|0
1616679270000|2021-03-25 13:34:30|14138.09|14138.09|14138.09|14138.09|14138.09|14138.09|14138.09|14138.09|0
1616679280000|2021-03-25 13:34:40|14140.86|14140.86|14139.22|14139.22|14140.86|14140.86|14138.09|14138.09|0
1616679290000|2021-03-25 13:34:50|14138.79|14138.79|14138.25|14138.25|14139.64|14139.64|14138.25|14138.25|0
1616679300000|2021-03-25 13:35:00|14136.28|14136.28|14139.06|14139.06|14139.06|14139.06|14136.28|14136.28|0
1616679310000|2021-03-25 13:35:10|14141.03|14141.03|14141.03|14141.03|14141.03|14141.03|14141.03|14141.03|0
1616679320000|2021-03-25 13:35:20|14139.83|14139.83|14138.44|14138.44|14139.83|14139.83|14138.44|14138.44|0
1616679330000|2021-03-25 13:35:30|14137.06|14137.06|14138.44|14138.44|14138.44|14138.44|14137.06|14137.06|0
1616679370000|2021-03-25 13:36:10|14140.42|14140.42|14142.39|14142.39|14142.39|14142.39|14140.42|14140.42|0
1616679380000|2021-03-25 13:36:20|14149.14|14149.14|14149.14|14149.14|14149.14|14149.14|14149.14|14149.14|0
1616679390000|2021-03-25 13:36:30|14151.12|14151.12|14152.39|14152.39|14152.39|14152.39|14151.12|14151.12|0
1616679430000|2021-03-25 13:37:10|14154.36|14154.36|14158.44|14158.44|14158.44|14158.44|14154.36|14154.36|0
1616679450000|2021-03-25 13:37:30|14160.15|14160.15|14160.15|14160.15|14160.15|14160.15|14160.15|14160.15|0
1616679460000|2021-03-25 13:37:40|14162.93|14162.93|14162.51|14162.51|14162.93|14162.93|14162.51|14162.51|0
1616679470000|2021-03-25 13:37:50|14163.9|14163.9|14163.9|14163.9|14163.9|14163.9|14163.9|14163.9|0
1616679510000|2021-03-25 13:38:30|14162.7|14162.7|14157.09|14157.09|14162.7|14162.7|14157.09|14157.09|0
1616679520000|2021-03-25 13:38:40|14158.48|14158.48|14157.28|14157.28|14158.48|14158.48|14157.28|14157.28|0
1616679540000|2021-03-25 13:39:00|14153.34|14153.34|14153.34|14153.34|14153.34|14153.34|14153.34|14153.34|0
1616679560000|2021-03-25 13:39:20|14151.95|14151.95|14151.53|14151.53|14151.95|14151.95|14151.53|14151.53|0
1616679570000|2021-03-25 13:39:30|14151.11|14151.11|14152.09|14152.09|14152.09|14152.09|14151.11|14151.11|0
1616679580000|2021-03-25 13:39:40|14151.11|14151.11|14151.11|14151.11|14151.11|14151.11|14151.11|14151.11|0
1616679600000|2021-03-25 13:40:00|14153.08|14153.08|14153.08|14153.08|14153.08|14153.08|14153.08|14153.08|0
1616679610000|2021-03-25 13:40:10|14154.47|14154.47|14155.67|14155.67|14155.67|14155.67|14154.47|14154.47|0
1616679630000|2021-03-25 13:40:30|14157.64|14157.64|14155.67|14155.67|14157.64|14157.64|14155.67|14155.67|0
1616679670000|2021-03-25 13:41:10|14154.81|14154.81|14154.81|14154.81|14154.81|14154.81|14154.81|14154.81|0
1616679680000|2021-03-25 13:41:20|14153.95|14153.95|14152.75|14152.75|14155.34|14155.34|14152.75|14152.75|0
1616679690000|2021-03-25 13:41:30|14153.18|14153.18|14150.35|14150.35|14153.18|14153.18|14150.35|14150.35|0
1616679700000|2021-03-25 13:41:40|14153.13|14153.13|14153.13|14153.13|14153.13|14153.13|14153.13|14153.13|0
1616679710000|2021-03-25 13:41:50|14151.93|14151.93|14151.93|14151.93|14151.93|14151.93|14151.93|14151.93|0
1616679720000|2021-03-25 13:42:00|14151.45|14151.45|14151.45|14151.45|14151.45|14151.45|14151.45|14151.45|0
1616679740000|2021-03-25 13:42:20|14152.73|14152.73|14152.73|14152.73|14152.73|14152.73|14152.73|14152.73|0
1616679770000|2021-03-25 13:42:50|14153.93|14153.93|14153.93|14153.93|14153.93|14153.93|14153.93|14153.93|0
1616679780000|2021-03-25 13:43:00|14155.32|14155.32|14155.32|14155.32|14155.32|14155.32|14155.32|14155.32|0
1616679790000|2021-03-25 13:43:10|14153.93|14153.93|14151.15|14151.15|14153.93|14153.93|14151.15|14151.15|0
1616679820000|2021-03-25 13:43:40|14153.12|14153.12|14153.12|14153.12|14153.12|14153.12|14153.12|14153.12|0
1616679840000|2021-03-25 13:44:00|14151.92|14151.92|14151.92|14151.92|14151.92|14151.92|14151.92|14151.92|0
1616679870000|2021-03-25 13:44:30|14153.31|14153.31|14153.31|14153.31|14153.31|14153.31|14153.31|14153.31|0
1616679880000|2021-03-25 13:44:40|14154.15|14154.15|14154.15|14154.15|14154.15|14154.15|14154.15|14154.15|0
1616679890000|2021-03-25 13:44:50|14155.41|14155.41|14155.41|14155.41|14155.41|14155.41|14155.41|14155.41|0
1616679900000|2021-03-25 13:45:00|14154.99|14154.99|14153.02|14153.02|14154.99|14154.99|14153.02|14153.02|0
1616679910000|2021-03-25 13:45:10|14153.99|14153.99|14153.99|14153.99|14153.99|14153.99|14153.99|14153.99|0
1616679930000|2021-03-25 13:45:30|14155.38|14155.38|14155.38|14155.38|14155.38|14155.38|14155.38|14155.38|0
1616679940000|2021-03-25 13:45:40|14153.99|14153.99|14155.38|14155.38|14155.38|14155.38|14153.99|14153.99|0
1616680000000|2021-03-25 13:46:40|14156.22|14156.22|14156.22|14156.22|14156.22|14156.22|14156.22|14156.22|0
1616680020000|2021-03-25 13:47:00|14158.19|14158.19|14158.19|14158.19|14158.19|14158.19|14158.19|14158.19|0
1616680030000|2021-03-25 13:47:10|14158.62|14158.62|14157.34|14157.34|14158.62|14158.62|14157.34|14157.34|0
1616680040000|2021-03-25 13:47:20|14156.92|14156.92|14155.37|14155.37|14157.34|14157.34|14155.37|14155.37|0
1616680090000|2021-03-25 13:48:10|14154.95|14154.95|14154.09|14154.09|14154.95|14154.95|14154.09|14154.09|0
1616680110000|2021-03-25 13:48:30|14152.7|14152.7|14152.7|14152.7|14152.7|14152.7|14152.7|14152.7|0
1616680120000|2021-03-25 13:48:40|14150.73|14150.73|14150.73|14150.73|14150.73|14150.73|14150.73|14150.73|0
1616680130000|2021-03-25 13:48:50|14149.76|14149.76|14149.76|14149.76|14149.76|14149.76|14149.76|14149.76|0
1616680140000|2021-03-25 13:49:00|14148.37|14148.37|14148.37|14148.37|14148.37|14148.37|14148.37|14148.37|0
1616680190000|2021-03-25 13:49:50|14150.34|14150.34|14151.54|14151.54|14151.54|14151.54|14150.34|14150.34|0
1616680200000|2021-03-25 13:50:00|14149.57|14149.57|14149.57|14149.57|14149.57|14149.57|14149.57|14149.57|0
1616680210000|2021-03-25 13:50:10|14146.79|14146.79|14142.81|14142.81|14146.79|14146.79|14142.81|14142.81|0
1616680240000|2021-03-25 13:50:40|14140.84|14140.84|14138.87|14138.87|14140.84|14140.84|14138.87|14138.87|0
1616680250000|2021-03-25 13:50:50|14139.3|14139.3|14137.49|14137.49|14139.3|14139.3|14137.49|14137.49|0
1616680260000|2021-03-25 13:51:00|14137|14137|14137|14137|14137|14137|14137|14137|0
1616680280000|2021-03-25 13:51:20|14138.39|14138.39|14138.39|14138.39|14138.39|14138.39|14138.39|14138.39|0
1616680290000|2021-03-25 13:51:30|14138.82|14138.82|14138.82|14138.82|14138.82|14138.82|14138.82|14138.82|0
1616680320000|2021-03-25 13:52:00|14137.43|14137.43|14130.48|14130.48|14137.43|14137.43|14130.48|14130.48|0
1616680330000|2021-03-25 13:52:10|14128.51|14128.51|14127.12|14127.12|14128.51|14128.51|14127.12|14127.12|0
1616680340000|2021-03-25 13:52:20|14125.92|14125.92|14125.92|14125.92|14125.92|14125.92|14125.92|14125.92|0
1616680360000|2021-03-25 13:52:40|14124.46|14124.46|14119.29|14119.29|14124.46|14124.46|14119.29|14119.29|0
1616680370000|2021-03-25 13:52:50|14115.35|14115.35|14115.35|14115.35|14115.35|14115.35|14115.35|14115.35|0
1616680380000|2021-03-25 13:53:00|14111.18|14111.18|14110.69|14110.69|14111.18|14111.18|14110.69|14110.69|0
1616680390000|2021-03-25 13:53:10|14108.72|14108.72|14110.69|14110.69|14110.69|14110.69|14108.72|14108.72|0
1616680420000|2021-03-25 13:53:40|14112.66|14112.66|14116.02|14116.02|14116.02|14116.02|14112.66|14112.66|0
1616680430000|2021-03-25 13:53:50|14117.99|14117.99|14117.99|14117.99|14117.99|14117.99|14117.99|14117.99|0
1616680460000|2021-03-25 13:54:20|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|14118.42|0
1616680480000|2021-03-25 13:54:40|14120.39|14120.39|14120.39|14120.39|14120.39|14120.39|14120.39|14120.39|0
1616680500000|2021-03-25 13:55:00|14119.96|14119.96|14121.35|14121.35|14121.35|14121.35|14119.96|14119.96|0
1616680510000|2021-03-25 13:55:10|14121.84|14121.84|14121.84|14121.84|14121.84|14121.84|14121.84|14121.84|0
1616680530000|2021-03-25 13:55:30|14121.42|14121.42|14121.42|14121.42|14121.42|14121.42|14121.42|14121.42|0
1616680540000|2021-03-25 13:55:40|14120.03|14120.03|14120.03|14120.03|14120.03|14120.03|14120.03|14120.03|0
1616680560000|2021-03-25 13:56:00|14122|14122|14123.97|14123.97|14123.97|14123.97|14122|14122|0
1616680600000|2021-03-25 13:56:40|14125.94|14125.94|14125.94|14125.94|14125.94|14125.94|14125.94|14125.94|0
1616680620000|2021-03-25 13:57:00|14128.72|14128.72|14128.72|14128.72|14128.72|14128.72|14128.72|14128.72|0
1616680640000|2021-03-25 13:57:20|14129.15|14129.15|14130.61|14130.61|14131.12|14131.12|14129.15|14129.15|0
1616680650000|2021-03-25 13:57:30|14131.81|14131.81|14131.81|14131.81|14131.81|14131.81|14131.81|14131.81|0
1616680670000|2021-03-25 13:57:50|14130.95|14130.95|14130.95|14130.95|14130.95|14130.95|14130.95|14130.95|0
1616680680000|2021-03-25 13:58:00|14128.98|14128.98|14128.98|14128.98|14128.98|14128.98|14128.98|14128.98|0
1616680700000|2021-03-25 13:58:20|14130.95|14130.95|14130.95|14130.95|14130.95|14130.95|14130.95|14130.95|0
1616680800000|2021-03-25 14:00:00|14131.81|14131.81|14131.81|14131.81|14131.81|14131.81|14131.81|14131.81|0
1616680840000|2021-03-25 14:00:40|14133.78|14133.78|14129.84|14129.84|14133.78|14133.78|14129.84|14129.84|0
1616680850000|2021-03-25 14:00:50|14127.87|14127.87|14127.87|14127.87|14127.87|14127.87|14127.87|14127.87|0
1616680860000|2021-03-25 14:01:00|14125.9|14125.9|14125.9|14125.9|14125.9|14125.9|14125.9|14125.9|0
1616680870000|2021-03-25 14:01:10|14124.51|14124.51|14124.51|14124.51|14124.51|14124.51|14124.51|14124.51|0
1616680880000|2021-03-25 14:01:20|14124.94|14124.94|14124.94|14124.94|14124.94|14124.94|14124.94|14124.94|0
1616680900000|2021-03-25 14:01:40|14126.91|14126.91|14126.05|14126.05|14126.91|14126.91|14126.05|14126.05|0
1616680910000|2021-03-25 14:01:50|14128.02|14128.02|14129.41|14129.41|14129.41|14129.41|14128.02|14128.02|0
1616680930000|2021-03-25 14:02:10|14123.5|14123.5|14128.1|14128.1|14128.1|14128.1|14123.5|14123.5|0
1616680980000|2021-03-25 14:03:00|14128.53|14128.53|14128.53|14128.53|14128.53|14128.53|14128.53|14128.53|0
1616681000000|2021-03-25 14:03:20|14130.5|14130.5|14130.5|14130.5|14130.5|14130.5|14130.5|14130.5|0
1616681010000|2021-03-25 14:03:30|14128.53|14128.53|14128.53|14128.53|14128.53|14128.53|14128.53|14128.53|0
1616681020000|2021-03-25 14:03:40|14129.91|14129.91|14129.91|14129.91|14129.91|14129.91|14129.91|14129.91|0
1616681080000|2021-03-25 14:04:40|14128.53|14128.53|14128.53|14128.53|14128.53|14128.53|14128.53|14128.53|0
1616681140000|2021-03-25 14:05:40|14127.14|14127.14|14127.14|14127.14|14127.14|14127.14|14127.14|14127.14|0
1616681150000|2021-03-25 14:05:50|14125.16|14125.16|14123.78|14123.78|14125.16|14125.16|14123.78|14123.78|0
1616681200000|2021-03-25 14:06:40|14121|14121|14121|14121|14121|14121|14121|14121|0
1616681220000|2021-03-25 14:07:00|14122.97|14122.97|14122.97|14122.97|14122.97|14122.97|14122.97|14122.97|0
1616681230000|2021-03-25 14:07:10|14124.36|14124.36|14124.36|14124.36|14124.36|14124.36|14124.36|14124.36|0
1616681260000|2021-03-25 14:07:40|14123.94|14123.94|14122.54|14122.54|14123.94|14123.94|14121.68|14121.68|0
1616681270000|2021-03-25 14:07:50|14123.38|14123.38|14129.3|14129.3|14129.3|14129.3|14123.38|14123.38|0
1616681290000|2021-03-25 14:08:10|14129.78|14129.78|14131.66|14131.66|14131.66|14131.66|14129.78|14129.78|0
1616681320000|2021-03-25 14:08:40|14130.8|14130.8|14130.37|14130.37|14130.8|14130.8|14130.37|14130.37|0
1616681350000|2021-03-25 14:09:10|14129.17|14129.17|14129.17|14129.17|14129.17|14129.17|14129.17|14129.17|0
1616681360000|2021-03-25 14:09:20|14130.46|14130.46|14130.46|14130.46|14130.46|14130.46|14130.46|14130.46|0
1616681370000|2021-03-25 14:09:30|14130.94|14130.94|14131.43|14131.43|14131.43|14131.43|14130.94|14130.94|0
1616681380000|2021-03-25 14:09:40|14132.82|14132.82|14132.82|14132.82|14132.82|14132.82|14132.82|14132.82|0
1616681410000|2021-03-25 14:10:10|14131.43|14131.43|14131.43|14131.43|14131.43|14131.43|14131.43|14131.43|0
1616681490000|2021-03-25 14:11:30|14132.82|14132.82|14132.82|14132.82|14132.82|14132.82|14132.82|14132.82|0
1616681510000|2021-03-25 14:11:50|14134.02|14134.02|14139.47|14139.47|14139.47|14139.47|14134.02|14134.02|0
1616681550000|2021-03-25 14:12:30|14138.08|14138.08|14138.08|14138.08|14138.08|14138.08|14138.08|14138.08|0
1616681570000|2021-03-25 14:12:50|14136.69|14136.69|14131.78|14131.78|14136.69|14136.69|14131.78|14131.78|0
1616681640000|2021-03-25 14:14:00|14133.75|14133.75|14135.72|14135.72|14135.72|14135.72|14133.75|14133.75|0
1616681680000|2021-03-25 14:14:40|14133.75|14133.75|14133.75|14133.75|14133.75|14133.75|14133.75|14133.75|0
1616681700000|2021-03-25 14:15:00|14132.55|14132.55|14128.59|14128.59|14132.55|14132.55|14128.59|14128.59|0
1616681730000|2021-03-25 14:15:30|14127.2|14127.2|14127.2|14127.2|14127.2|14127.2|14127.2|14127.2|0
1616681740000|2021-03-25 14:15:40|14125.81|14125.81|14125.81|14125.81|14125.81|14125.81|14125.81|14125.81|0
1616681760000|2021-03-25 14:16:00|14123.03|14123.03|14123.03|14123.03|14123.03|14123.03|14123.03|14123.03|0
1616681780000|2021-03-25 14:16:20|14122.18|14122.18|14120.21|14120.21|14122.18|14122.18|14120.21|14120.21|0
1616681800000|2021-03-25 14:16:40|14121.06|14121.06|14112.72|14112.72|14121.06|14121.06|14112.72|14112.72|0
1616681820000|2021-03-25 14:17:00|14112.24|14112.24|14112.24|14112.24|14112.24|14112.24|14112.24|14112.24|0
1616681890000|2021-03-25 14:18:10|14110.85|14110.85|14109.03|14109.03|14110.85|14110.85|14109.03|14109.03|0
1616681910000|2021-03-25 14:18:30|14109.88|14109.88|14109.88|14109.88|14109.88|14109.88|14109.88|14109.88|0
1616681960000|2021-03-25 14:19:20|14108.49|14108.49|14108.49|14108.49|14108.49|14108.49|14108.49|14108.49|0
1616681980000|2021-03-25 14:19:40|14108.92|14108.92|14108.92|14108.92|14108.92|14108.92|14108.92|14108.92|0
1616682020000|2021-03-25 14:20:20|14110.31|14110.31|14111.29|14111.29|14111.29|14111.29|14110.31|14110.31|0
1616682040000|2021-03-25 14:20:40|14110.87|14110.87|14106.7|14106.7|14110.87|14110.87|14106.7|14106.7|0
1616682050000|2021-03-25 14:20:50|14105.84|14105.84|14105.84|14105.84|14105.84|14105.84|14105.84|14105.84|0
1616682060000|2021-03-25 14:21:00|14106.7|14106.7|14109.48|14109.48|14109.48|14109.48|14106.7|14106.7|0
1616682070000|2021-03-25 14:21:10|14111.45|14111.45|14111.08|14111.08|14111.45|14111.45|14110.59|14110.59|0
1616682110000|2021-03-25 14:21:50|14111.56|14111.56|14111.56|14111.56|14111.56|14111.56|14111.56|14111.56|0
1616682120000|2021-03-25 14:22:00|14112.95|14112.95|14112.95|14112.95|14112.95|14112.95|14112.95|14112.95|0
1616682140000|2021-03-25 14:22:20|14114.24|14114.24|14114.24|14114.24|14114.24|14114.24|14114.24|14114.24|0
1616682270000|2021-03-25 14:24:30|14116.21|14116.21|14118.18|14118.18|14118.18|14118.18|14116.21|14116.21|0
1616682330000|2021-03-25 14:25:30|14120.15|14120.15|14120.15|14120.15|14120.15|14120.15|14120.15|14120.15|0
1616682340000|2021-03-25 14:25:40|14118.18|14118.18|14119.15|14119.15|14119.15|14119.15|14118.18|14118.18|0
1616682350000|2021-03-25 14:25:50|14120.54|14120.54|14120.54|14120.54|14120.54|14120.54|14120.54|14120.54|0
1616682360000|2021-03-25 14:26:00|14120.97|14120.97|14120.97|14120.97|14120.97|14120.97|14120.97|14120.97|0
1616682400000|2021-03-25 14:26:40|14119|14119|14119|14119|14119|14119|14119|14119|0
1616682420000|2021-03-25 14:27:00|14119.49|14119.49|14120.95|14120.95|14121.92|14121.92|14119.49|14119.49|0
1616682430000|2021-03-25 14:27:10|14119.56|14119.56|14118.58|14118.58|14119.56|14119.56|14118.58|14118.58|0
1616682440000|2021-03-25 14:27:20|14116.71|14116.71|14117.61|14117.61|14118.1|14118.1|14116.71|14116.71|0
1616682480000|2021-03-25 14:28:00|14119|14119|14120.11|14120.11|14120.97|14120.97|14119|14119|0
1616682490000|2021-03-25 14:28:10|14119.69|14119.69|14119.69|14119.69|14119.69|14119.69|14119.69|14119.69|0
1616682520000|2021-03-25 14:28:40|14123.85|14123.85|14130|14130|14130|14130|14123.85|14123.85|0
1616682540000|2021-03-25 14:29:00|14128.8|14128.8|14126.02|14126.02|14128.8|14128.8|14126.02|14126.02|0
1616682570000|2021-03-25 14:29:30|14127.41|14127.41|14127.41|14127.41|14127.41|14127.41|14127.41|14127.41|0
1616682580000|2021-03-25 14:29:40|14128.8|14128.8|14128.8|14128.8|14128.8|14128.8|14128.8|14128.8|0
1616682590000|2021-03-25 14:29:50|14126.83|14126.83|14126.83|14126.83|14126.83|14126.83|14126.83|14126.83|0
1616682610000|2021-03-25 14:30:10|14124.05|14124.05|14125.44|14125.44|14125.87|14125.87|14123.62|14123.62|0
1616682620000|2021-03-25 14:30:20|14123.47|14123.47|14123.47|14123.47|14123.47|14123.47|14123.47|14123.47|0
1616682640000|2021-03-25 14:30:40|14125.44|14125.44|14125.44|14125.44|14125.44|14125.44|14125.44|14125.44|0
1616682650000|2021-03-25 14:30:50|14125.87|14125.87|14125.87|14125.87|14125.87|14125.87|14125.87|14125.87|0
1616682710000|2021-03-25 14:31:50|14126.29|14126.29|14126.29|14126.29|14126.29|14126.29|14126.29|14126.29|0
1616682720000|2021-03-25 14:32:00|14126.78|14126.78|14127.2|14127.2|14128.75|14128.75|14126.78|14126.78|0
1616682730000|2021-03-25 14:32:10|14129.98|14129.98|14129.98|14129.98|14129.98|14129.98|14129.98|14129.98|0
1616682740000|2021-03-25 14:32:20|14131.37|14131.37|14131.37|14131.37|14131.37|14131.37|14131.37|14131.37|0
1616682760000|2021-03-25 14:32:40|14134.15|14134.15|14134.15|14134.15|14134.15|14134.15|14134.15|14134.15|0
1616682810000|2021-03-25 14:33:30|14134.58|14134.58|14134.58|14134.58|14134.58|14134.58|14134.58|14134.58|0
1616682830000|2021-03-25 14:33:50|14133.19|14133.19|14133.19|14133.19|14133.19|14133.19|14133.19|14133.19|0
1616682850000|2021-03-25 14:34:10|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|0
1616682860000|2021-03-25 14:34:20|14130.94|14130.94|14130.45|14130.45|14130.94|14130.94|14130.45|14130.45|0
1616682870000|2021-03-25 14:34:30|14128.48|14128.48|14128.48|14128.48|14128.48|14128.48|14128.48|14128.48|0
1616682900000|2021-03-25 14:35:00|14127.09|14127.09|14121.37|14121.37|14127.09|14127.09|14120.95|14120.95|0
1616682930000|2021-03-25 14:35:30|14123.34|14123.34|14123.34|14123.34|14123.34|14123.34|14123.34|14123.34|0
1616682990000|2021-03-25 14:36:30|14120.56|14120.56|14120.56|14120.56|14120.56|14120.56|14120.56|14120.56|0
1616683010000|2021-03-25 14:36:50|14123.34|14123.34|14123.34|14123.34|14123.34|14123.34|14123.34|14123.34|0
1616683030000|2021-03-25 14:37:10|14121.95|14121.95|14121.95|14121.95|14121.95|14121.95|14121.95|14121.95|0
1616683040000|2021-03-25 14:37:20|14122.38|14122.38|14122.38|14122.38|14122.38|14122.38|14122.38|14122.38|0
1616683050000|2021-03-25 14:37:30|14122.81|14122.81|14122.38|14122.38|14122.81|14122.81|14122.38|14122.38|0
1616683100000|2021-03-25 14:38:20|14123.77|14123.77|14125.16|14125.16|14125.16|14125.16|14123.77|14123.77|0
1616683110000|2021-03-25 14:38:30|14126.02|14126.02|14126.02|14126.02|14126.02|14126.02|14126.02|14126.02|0
1616683180000|2021-03-25 14:39:40|14131.58|14131.58|14131.58|14131.58|14131.58|14131.58|14131.58|14131.58|0
1616683190000|2021-03-25 14:39:50|14131.15|14131.15|14130.72|14130.72|14131.15|14131.15|14130.72|14130.72|0
1616683210000|2021-03-25 14:40:10|14129.33|14129.33|14125.97|14125.97|14129.33|14129.33|14125.97|14125.97|0
1616683270000|2021-03-25 14:41:10|14126.46|14126.46|14127.15|14127.15|14128.43|14128.43|14126.46|14126.46|0
1616683280000|2021-03-25 14:41:20|14125.18|14125.18|14125.18|14125.18|14125.18|14125.18|14125.18|14125.18|0
1616683290000|2021-03-25 14:41:30|14125.67|14125.67|14130.42|14130.42|14130.42|14130.42|14125.67|14125.67|0
1616683310000|2021-03-25 14:41:50|14130.84|14130.84|14130.84|14130.84|14130.84|14130.84|14130.84|14130.84|0
1616683370000|2021-03-25 14:42:50|14128.87|14128.87|14128.87|14128.87|14128.87|14128.87|14128.87|14128.87|0
1616683390000|2021-03-25 14:43:10|14130.26|14130.26|14130.26|14130.26|14130.26|14130.26|14130.26|14130.26|0
1616683440000|2021-03-25 14:44:00|14130.68|14130.68|14130.68|14130.68|14130.68|14130.68|14130.68|14130.68|0
1616683470000|2021-03-25 14:44:30|14131.16|14131.16|14131.16|14131.16|14131.16|14131.16|14131.16|14131.16|0
1616683500000|2021-03-25 14:45:00|14131.65|14131.65|14133.04|14133.04|14133.04|14133.04|14131.65|14131.65|0
1616683510000|2021-03-25 14:45:10|14135.44|14135.44|14140|14140|14140|14140|14135.44|14135.44|0
1616683520000|2021-03-25 14:45:20|14140.84|14140.84|14140.84|14140.84|14140.84|14140.84|14140.84|14140.84|0
1616683550000|2021-03-25 14:45:50|14139.45|14139.45|14135.08|14135.08|14139.45|14139.45|14135.08|14135.08|0
1616683560000|2021-03-25 14:46:00|14133.11|14133.11|14130.33|14130.33|14133.11|14133.11|14130.33|14130.33|0
1616683590000|2021-03-25 14:46:30|14128.94|14128.94|14128.94|14128.94|14128.94|14128.94|14128.94|14128.94|0
1616683600000|2021-03-25 14:46:40|14129.43|14129.43|14129.43|14129.43|14129.43|14129.43|14129.43|14129.43|0
1616683610000|2021-03-25 14:46:50|14129.01|14129.01|14129.01|14129.01|14129.01|14129.01|14129.01|14129.01|0
1616683660000|2021-03-25 14:47:40|14127.62|14127.62|14127.62|14127.62|14127.62|14127.62|14127.62|14127.62|0
1616683690000|2021-03-25 14:48:10|14128.04|14128.04|14128.04|14128.04|14128.04|14128.04|14128.04|14128.04|0
1616683720000|2021-03-25 14:48:40|14129.43|14129.43|14129.43|14129.43|14129.43|14129.43|14129.43|14129.43|0
1616683770000|2021-03-25 14:49:30|14128.04|14128.04|14128.04|14128.04|14128.04|14128.04|14128.04|14128.04|0
1616683780000|2021-03-25 14:49:40|14126.07|14126.07|14126.07|14126.07|14126.07|14126.07|14126.07|14126.07|0
1616683790000|2021-03-25 14:49:50|14124.09|14124.09|14124.09|14124.09|14124.09|14124.09|14124.09|14124.09|0
1616683800000|2021-03-25 14:50:00|14122.64|14122.64|14121.25|14121.25|14122.64|14122.64|14121.25|14121.25|0
1616683810000|2021-03-25 14:50:10|14119.86|14119.86|14119.86|14119.86|14119.86|14119.86|14119.86|14119.86|0
1616683830000|2021-03-25 14:50:30|14117.89|14117.89|14117.89|14117.89|14117.89|14117.89|14117.89|14117.89|0
1616683840000|2021-03-25 14:50:40|14119.86|14119.86|14119.86|14119.86|14119.86|14119.86|14119.86|14119.86|0
1616683860000|2021-03-25 14:51:00|14118.47|14118.47|14117.66|14117.66|14118.47|14118.47|14115.69|14115.69|0
1616683900000|2021-03-25 14:51:40|14119.05|14119.05|14120.02|14120.02|14120.02|14120.02|14119.05|14119.05|0
1616683910000|2021-03-25 14:51:50|14118.63|14118.63|14116.66|14116.66|14118.63|14118.63|14116.23|14116.23|0
1616683950000|2021-03-25 14:52:30|14114.26|14114.26|14112.29|14112.29|14114.26|14114.26|14112.29|14112.29|0
1616683960000|2021-03-25 14:52:40|14114.26|14114.26|14114.26|14114.26|14114.26|14114.26|14114.26|14114.26|0
1616683990000|2021-03-25 14:53:10|14112.87|14112.87|14112.87|14112.87|14112.87|14112.87|14112.87|14112.87|0
1616684000000|2021-03-25 14:53:20|14111.48|14111.48|14111.05|14111.05|14111.48|14111.48|14111.05|14111.05|0
1616684010000|2021-03-25 14:53:30|14110.2|14110.2|14110.2|14110.2|14110.2|14110.2|14110.2|14110.2|0
1616684020000|2021-03-25 14:53:40|14108.91|14108.91|14108.91|14108.91|14108.91|14108.91|14108.91|14108.91|0
1616684030000|2021-03-25 14:53:50|14104.74|14104.74|14104.74|14104.74|14104.74|14104.74|14104.74|14104.74|0
1616684060000|2021-03-25 14:54:20|14103.77|14103.77|14103.77|14103.77|14103.77|14103.77|14103.77|14103.77|0
1616684080000|2021-03-25 14:54:40|14102.38|14102.38|14103.77|14103.77|14103.77|14103.77|14102.38|14102.38|0
1616684120000|2021-03-25 14:55:20|14105.16|14105.16|14109.33|14109.33|14109.33|14109.33|14105.16|14105.16|0
1616684130000|2021-03-25 14:55:30|14110.19|14110.19|14112.16|14112.16|14112.16|14112.16|14110.19|14110.19|0
1616684160000|2021-03-25 14:56:00|14112.64|14112.64|14112.16|14112.16|14112.64|14112.64|14112.16|14112.16|0
1616684170000|2021-03-25 14:56:10|14109.38|14109.38|14109.38|14109.38|14109.38|14109.38|14109.38|14109.38|0
1616684190000|2021-03-25 14:56:30|14110.77|14110.77|14109.22|14109.22|14110.77|14110.77|14108.8|14108.8|0
1616684220000|2021-03-25 14:57:00|14110.61|14110.61|14110.61|14110.61|14110.61|14110.61|14110.61|14110.61|0
1616684240000|2021-03-25 14:57:20|14112.58|14112.58|14111.19|14111.19|14112.58|14112.58|14111.19|14111.19|0
1616684270000|2021-03-25 14:57:50|14111.62|14111.62|14111.62|14111.62|14111.62|14111.62|14111.62|14111.62|0
1616684280000|2021-03-25 14:58:00|14110.23|14110.23|14112.2|14112.2|14112.2|14112.2|14110.23|14110.23|0
1616684300000|2021-03-25 14:58:20|14112.63|14112.63|14114.99|14114.99|14114.99|14114.99|14112.63|14112.63|0
1616684380000|2021-03-25 14:59:40|14116.96|14116.96|14123.69|14123.69|14123.69|14123.69|14116.96|14116.96|0
1616684390000|2021-03-25 14:59:50|14125.08|14125.08|14125.08|14125.08|14125.08|14125.08|14125.08|14125.08|0
1616684400000|2021-03-25 15:00:00|14125.5|14125.5|14125.5|14125.5|14125.5|14125.5|14125.5|14125.5|0
1616684460000|2021-03-25 15:01:00|14126.89|14126.89|14128.86|14128.86|14128.86|14128.86|14126.89|14126.89|0
1616684510000|2021-03-25 15:01:50|14131.81|14131.81|14132.29|14132.29|14132.29|14132.29|14131.81|14131.81|0
1616684520000|2021-03-25 15:02:00|14133.68|14133.68|14133.68|14133.68|14133.68|14133.68|14133.68|14133.68|0
1616684530000|2021-03-25 15:02:10|14132.29|14132.29|14132.29|14132.29|14132.29|14132.29|14132.29|14132.29|0
1616684540000|2021-03-25 15:02:20|14130.32|14130.32|14128.35|14128.35|14130.32|14130.32|14128.35|14128.35|0
1616684550000|2021-03-25 15:02:30|14127.92|14127.92|14126.53|14126.53|14128.35|14128.35|14126.53|14126.53|0
1616684600000|2021-03-25 15:03:20|14125.56|14125.56|14125.56|14125.56|14125.56|14125.56|14125.56|14125.56|0
1616684620000|2021-03-25 15:03:40|14122.78|14122.78|14124.05|14124.05|14126.02|14126.02|14122.78|14122.78|0
1616684630000|2021-03-25 15:03:50|14126.83|14126.83|14126.83|14126.83|14126.83|14126.83|14126.83|14126.83|0
1616684640000|2021-03-25 15:04:00|14125.44|14125.44|14125.87|14125.87|14125.87|14125.87|14125.44|14125.44|0
1616684700000|2021-03-25 15:05:00|14125.44|14125.44|14122.66|14122.66|14125.44|14125.44|14122.66|14122.66|0
1616684720000|2021-03-25 15:05:20|14122.23|14122.23|14119.45|14119.45|14122.23|14122.23|14119.45|14119.45|0
1616684730000|2021-03-25 15:05:30|14120.31|14120.31|14120.31|14120.31|14120.31|14120.31|14120.31|14120.31|0
1616684780000|2021-03-25 15:06:20|14125.87|14125.87|14125.87|14125.87|14125.87|14125.87|14125.87|14125.87|0
1616684800000|2021-03-25 15:06:40|14126.71|14126.71|14126.71|14126.71|14126.71|14126.71|14126.71|14126.71|0
1616684820000|2021-03-25 15:07:00|14128.68|14128.68|14131.88|14131.88|14131.88|14131.88|14128.68|14128.68|0
1616684840000|2021-03-25 15:07:20|14132.86|14132.86|14132.86|14132.86|14132.86|14132.86|14132.86|14132.86|0
1616684850000|2021-03-25 15:07:30|14134.25|14134.25|14134.25|14134.25|14134.25|14134.25|14134.25|14134.25|0
1616684860000|2021-03-25 15:07:40|14134.73|14134.73|14135.71|14135.71|14135.71|14135.71|14134.73|14134.73|0
1616684880000|2021-03-25 15:08:00|14134.32|14134.32|14132.5|14132.5|14134.32|14134.32|14132.5|14132.5|0
1616684940000|2021-03-25 15:09:00|14129.72|14129.72|14129.72|14129.72|14129.72|14129.72|14129.72|14129.72|0
1616684950000|2021-03-25 15:09:10|14128.44|14128.44|14127.95|14127.95|14128.44|14128.44|14127.95|14127.95|0
1616685000000|2021-03-25 15:10:00|14126.98|14126.98|14126.98|14126.98|14126.98|14126.98|14126.98|14126.98|0
1616685030000|2021-03-25 15:10:30|14128.18|14128.18|14128.18|14128.18|14128.18|14128.18|14128.18|14128.18|0
1616685040000|2021-03-25 15:10:40|14129.38|14129.38|14130.58|14130.58|14130.58|14130.58|14129.38|14129.38|0
1616685050000|2021-03-25 15:10:50|14132.55|14132.55|14135.91|14135.91|14135.91|14135.91|14132.55|14132.55|0
1616685060000|2021-03-25 15:11:00|14133.94|14133.94|14135.91|14135.91|14135.91|14135.91|14133.94|14133.94|0
1616685070000|2021-03-25 15:11:10|14137.3|14137.3|14139.27|14139.27|14139.27|14139.27|14137.3|14137.3|0
1616685080000|2021-03-25 15:11:20|14145.45|14145.45|14145.45|14145.45|14145.45|14145.45|14145.45|14145.45|0
1616685090000|2021-03-25 15:11:30|14145.88|14145.88|14147.85|14147.85|14147.85|14147.85|14145.88|14145.88|0
1616685100000|2021-03-25 15:11:40|14149.82|14149.82|14149.82|14149.82|14149.82|14149.82|14149.82|14149.82|0
1616685110000|2021-03-25 15:11:50|14150.66|14150.66|14151.08|14151.08|14151.08|14151.08|14150.66|14150.66|0
1616685150000|2021-03-25 15:12:30|14156.64|14156.64|14155.25|14155.25|14156.64|14156.64|14155.25|14155.25|0
1616685160000|2021-03-25 15:12:40|14156.64|14156.64|14156.64|14156.64|14156.64|14156.64|14156.64|14156.64|0
1616685170000|2021-03-25 15:12:50|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|0
1616685200000|2021-03-25 15:13:20|14155.53|14155.53|14155.53|14155.53|14155.53|14155.53|14155.53|14155.53|0
1616685240000|2021-03-25 15:14:00|14152.75|14152.75|14154.14|14154.14|14154.14|14154.14|14152.75|14152.75|0
1616685260000|2021-03-25 15:14:20|14156.92|14156.92|14156.92|14156.92|14156.92|14156.92|14156.92|14156.92|0
1616685280000|2021-03-25 15:14:40|14156.49|14156.49|14156.49|14156.49|14156.49|14156.49|14156.49|14156.49|0
1616685290000|2021-03-25 15:14:50|14158.46|14158.46|14158.46|14158.46|14158.46|14158.46|14158.46|14158.46|0
1616685300000|2021-03-25 15:15:00|14160.43|14160.43|14160.43|14160.43|14160.43|14160.43|14160.43|14160.43|0
1616685310000|2021-03-25 15:15:10|14162.4|14162.4|14162.4|14162.4|14164.37|14164.37|14162.4|14162.4|0
1616685320000|2021-03-25 15:15:20|14163.79|14163.79|14163.79|14163.79|14163.79|14163.79|14163.79|14163.79|0
1616685330000|2021-03-25 15:15:30|14165.76|14165.76|14165.76|14165.76|14165.76|14165.76|14165.76|14165.76|0
1616685340000|2021-03-25 15:15:40|14167.15|14167.15|14167.15|14167.15|14167.15|14167.15|14167.15|14167.15|0
1616685380000|2021-03-25 15:16:20|14168.54|14168.54|14169.74|14169.74|14169.74|14169.74|14168.54|14168.54|0
1616685390000|2021-03-25 15:16:30|14166.96|14166.96|14166.96|14166.96|14166.96|14166.96|14166.96|14166.96|0
1616685420000|2021-03-25 15:17:00|14166.12|14166.12|14166.12|14166.12|14166.12|14166.12|14166.12|14166.12|0
1616685430000|2021-03-25 15:17:10|14162.18|14162.18|14160.21|14160.21|14164.15|14164.15|14160.21|14160.21|0
1616685480000|2021-03-25 15:18:00|14161.6|14161.6|14162.99|14162.99|14162.99|14162.99|14161.6|14161.6|0
1616685500000|2021-03-25 15:18:20|14163.96|14163.96|14163.96|14163.96|14163.96|14163.96|14163.96|14163.96|0
1616685510000|2021-03-25 15:18:30|14161.99|14161.99|14161.99|14161.99|14161.99|14161.99|14161.99|14161.99|0
1616685520000|2021-03-25 15:18:40|14159.21|14159.21|14159.64|14159.64|14159.64|14159.64|14159.21|14159.21|0
1616685540000|2021-03-25 15:19:00|14161.03|14161.03|14159.06|14159.06|14161.03|14161.03|14159.06|14159.06|0
1616685560000|2021-03-25 15:19:20|14161.84|14161.84|14161.84|14161.84|14161.84|14161.84|14161.84|14161.84|0
1616685590000|2021-03-25 15:19:50|14163.23|14163.23|14162.74|14162.74|14163.23|14163.23|14162.74|14162.74|0
1616685620000|2021-03-25 15:20:20|14159.38|14159.38|14156.98|14156.98|14159.38|14159.38|14156.98|14156.98|0
1616685660000|2021-03-25 15:21:00|14158.95|14158.95|14158.95|14158.95|14158.95|14158.95|14158.95|14158.95|0
1616685730000|2021-03-25 15:22:10|14157.56|14157.56|14157.56|14157.56|14157.56|14157.56|14157.56|14157.56|0
1616685790000|2021-03-25 15:23:10|14158.95|14158.95|14158.95|14158.95|14158.95|14158.95|14158.95|14158.95|0
1616685810000|2021-03-25 15:23:30|14160.34|14160.34|14158.37|14158.37|14160.34|14160.34|14158.37|14158.37|0
1616685830000|2021-03-25 15:23:50|14158.8|14158.8|14158.37|14158.37|14158.8|14158.8|14158.37|14158.37|0
1616685860000|2021-03-25 15:24:20|14154.2|14154.2|14154.2|14154.2|14154.2|14154.2|14154.2|14154.2|0
1616685900000|2021-03-25 15:25:00|14153.72|14153.72|14148.8|14148.8|14153.72|14153.72|14148.8|14148.8|0
1616685930000|2021-03-25 15:25:30|14147.95|14147.95|14147.52|14147.52|14147.95|14147.95|14147.52|14147.52|0
1616685940000|2021-03-25 15:25:40|14147.95|14147.95|14147.95|14147.95|14147.95|14147.95|14147.95|14147.95|0
1616685950000|2021-03-25 15:25:50|14149.15|14149.15|14149.15|14149.15|14149.15|14149.15|14149.15|14149.15|0
1616685960000|2021-03-25 15:26:00|14150.34|14150.34|14150.34|14150.34|14150.34|14150.34|14150.34|14150.34|0
1616685980000|2021-03-25 15:26:20|14149.86|14149.86|14149.86|14149.86|14149.86|14149.86|14149.86|14149.86|0
1616686000000|2021-03-25 15:26:40|14145.69|14145.69|14145.69|14145.69|14145.69|14145.69|14145.69|14145.69|0
1616686010000|2021-03-25 15:26:50|14147.08|14147.08|14149.86|14149.86|14149.86|14149.86|14147.08|14147.08|0
1616686020000|2021-03-25 15:27:00|14147.89|14147.89|14143.87|14143.87|14147.89|14147.89|14141.2|14141.2|0
1616686030000|2021-03-25 15:27:10|14142.67|14142.67|14142.67|14142.67|14142.67|14142.67|14142.67|14142.67|0
1616686040000|2021-03-25 15:27:20|14146.03|14146.03|14148.97|14148.97|14148.97|14148.97|14146.03|14146.03|0
1616686080000|2021-03-25 15:28:00|14150.95|14150.95|14150.95|14150.95|14150.95|14150.95|14150.95|14150.95|0
1616686090000|2021-03-25 15:28:10|14148.97|14148.97|14148.97|14148.97|14148.97|14148.97|14148.97|14148.97|0
1616686100000|2021-03-25 15:28:20|14147|14147|14147|14147|14147|14147|14147|14147|0
1616686130000|2021-03-25 15:28:50|14148.97|14148.97|14148.97|14148.97|14148.97|14148.97|14148.97|14148.97|0
1616686140000|2021-03-25 15:29:00|14150.36|14150.36|14150.36|14150.36|14150.36|14150.36|14150.36|14150.36|0
1616686180000|2021-03-25 15:29:40|14151.22|14151.22|14151.22|14151.22|14151.22|14151.22|14151.22|14151.22|0
1616686190000|2021-03-25 15:29:50|14153.19|14153.19|14157.36|14157.36|14157.36|14157.36|14153.19|14153.19|0
1616686200000|2021-03-25 15:30:00|14158.75|14158.75|14160.21|14160.21|14160.21|14160.21|14158.75|14158.75|0
1616686210000|2021-03-25 15:30:10|14159.78|14159.78|14158.39|14158.39|14159.78|14159.78|14158.39|14158.39|0
1616686220000|2021-03-25 15:30:20|14159.78|14159.78|14162.44|14162.44|14162.44|14162.44|14159.78|14159.78|0
1616686230000|2021-03-25 15:30:30|14163.83|14163.83|14163.83|14163.83|14163.83|14163.83|14163.83|14163.83|0
1616686240000|2021-03-25 15:30:40|14166.61|14166.61|14166.61|14166.61|14166.61|14166.61|14166.61|14166.61|0
1616686250000|2021-03-25 15:30:50|14167.09|14167.09|14167.58|14167.58|14167.58|14167.58|14167.09|14167.09|0
1616686260000|2021-03-25 15:31:00|14169.55|14169.55|14169.55|14169.55|14169.55|14169.55|14169.55|14169.55|0
1616686320000|2021-03-25 15:32:00|14168.69|14168.69|14167.41|14167.41|14168.69|14168.69|14167.41|14167.41|0
1616686330000|2021-03-25 15:32:10|14166.02|14166.02|14163.24|14163.24|14166.02|14166.02|14163.24|14163.24|0
1616686340000|2021-03-25 15:32:20|14162.76|14162.76|14162.76|14162.76|14162.76|14162.76|14162.76|14162.76|0
1616686350000|2021-03-25 15:32:30|14162.27|14162.27|14162.27|14162.27|14162.27|14162.27|14162.27|14162.27|0
1616686380000|2021-03-25 15:33:00|14163.66|14163.66|14165.63|14165.63|14165.63|14165.63|14163.66|14163.66|0
1616686390000|2021-03-25 15:33:10|14167.02|14167.02|14167.02|14167.02|14167.02|14167.02|14167.02|14167.02|0
1616686400000|2021-03-25 15:33:20|14168.3|14168.3|14168.3|14168.3|14168.3|14168.3|14168.3|14168.3|0
1616686470000|2021-03-25 15:34:30|14169.28|14169.28|14169.7|14169.7|14169.7|14169.7|14169.28|14169.28|0
1616686490000|2021-03-25 15:34:50|14168.31|14168.31|14168.31|14168.31|14168.31|14168.31|14168.31|14168.31|0
1616686520000|2021-03-25 15:35:20|14166.92|14166.92|14166.92|14166.92|14166.92|14166.92|14166.92|14166.92|0
1616686540000|2021-03-25 15:35:40|14169.7|14169.7|14171.1|14171.1|14171.1|14171.1|14169.7|14169.7|0
1616686560000|2021-03-25 15:36:00|14172.49|14172.49|14172.91|14172.91|14172.91|14172.91|14172.49|14172.49|0
1616686600000|2021-03-25 15:36:40|14173.34|14173.34|14173.34|14173.34|14173.34|14173.34|14173.34|14173.34|0
1616686620000|2021-03-25 15:37:00|14173.77|14173.77|14175.16|14175.16|14175.16|14175.16|14173.77|14173.77|0
1616686650000|2021-03-25 15:37:30|14176.55|14176.55|14177.94|14177.94|14177.94|14177.94|14176.55|14176.55|0
1616686700000|2021-03-25 15:38:20|14176.55|14176.55|14176.55|14176.55|14176.55|14176.55|14176.55|14176.55|0
1616686740000|2021-03-25 15:39:00|14177.83|14177.83|14177.83|14177.83|14177.83|14177.83|14177.83|14177.83|0
1616686790000|2021-03-25 15:39:50|14178.67|14178.67|14178.67|14178.67|14178.67|14178.67|14178.67|14178.67|0
1616686800000|2021-03-25 15:40:00|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|14180.06|0
1616686860000|2021-03-25 15:41:00|14181.45|14181.45|14181.45|14181.45|14181.45|14181.45|14181.45|14181.45|0
1616686870000|2021-03-25 15:41:10|14181.94|14181.94|14179.16|14179.16|14181.94|14181.94|14179.16|14179.16|0
1616686890000|2021-03-25 15:41:30|14177.19|14177.19|14176.29|14176.29|14177.19|14177.19|14175.8|14175.8|0
1616686900000|2021-03-25 15:41:40|14176.77|14176.77|14176.77|14176.77|14176.77|14176.77|14176.77|14176.77|0
1616686920000|2021-03-25 15:42:00|14178.16|14178.16|14178.65|14178.65|14178.65|14178.65|14178.16|14178.16|0
1616686930000|2021-03-25 15:42:10|14179.62|14179.62|14179.62|14179.62|14179.62|14179.62|14179.62|14179.62|0
1616686950000|2021-03-25 15:42:30|14179.13|14179.13|14179.13|14179.13|14179.13|14179.13|14179.13|14179.13|0
1616686960000|2021-03-25 15:42:40|14179.62|14179.62|14181.59|14181.59|14181.59|14181.59|14179.62|14179.62|0
1616686990000|2021-03-25 15:43:10|14182.08|14182.08|14184.32|14184.32|14184.32|14184.32|14182.08|14182.08|0
1616687030000|2021-03-25 15:43:50|14182.35|14182.35|14182.35|14182.35|14182.35|14182.35|14182.35|14182.35|0
1616687070000|2021-03-25 15:44:30|14180.96|14180.96|14180.96|14180.96|14180.96|14180.96|14180.96|14180.96|0
1616687080000|2021-03-25 15:44:40|14179.57|14179.57|14176.21|14176.21|14179.57|14179.57|14176.21|14176.21|0
1616687090000|2021-03-25 15:44:50|14177.2|14177.2|14177.76|14177.76|14178.18|14178.18|14177.2|14177.2|0
1616687100000|2021-03-25 15:45:00|14176.47|14176.47|14176.47|14176.47|14176.47|14176.47|14176.47|14176.47|0
1616687110000|2021-03-25 15:45:10|14173.69|14173.69|14173.69|14173.69|14173.69|14173.69|14173.69|14173.69|0
1616687120000|2021-03-25 15:45:20|14173.21|14173.21|14173.21|14173.21|14173.21|14173.21|14173.21|14173.21|0
1616687130000|2021-03-25 15:45:30|14175.18|14175.18|14175.18|14175.18|14175.18|14175.18|14175.18|14175.18|0
1616687140000|2021-03-25 15:45:40|14177.96|14177.96|14177.96|14177.96|14177.96|14177.96|14177.96|14177.96|0
1616687230000|2021-03-25 15:47:10|14179.35|14179.35|14179.35|14179.35|14179.35|14179.35|14179.35|14179.35|0
1616687250000|2021-03-25 15:47:30|14180.74|14180.74|14180.74|14180.74|14180.74|14180.74|14180.74|14180.74|0
1616687280000|2021-03-25 15:48:00|14182.71|14182.71|14180.74|14180.74|14182.71|14182.71|14180.74|14180.74|0
1616687290000|2021-03-25 15:48:10|14179.35|14179.35|14179.35|14179.35|14179.35|14179.35|14179.35|14179.35|0
1616687300000|2021-03-25 15:48:20|14180.74|14180.74|14180.74|14180.74|14180.74|14180.74|14180.74|14180.74|0
1616687330000|2021-03-25 15:48:50|14181.16|14181.16|14180.31|14180.31|14181.16|14181.16|14180.31|14180.31|0
1616687340000|2021-03-25 15:49:00|14181.7|14181.7|14184.42|14184.42|14184.42|14184.42|14181.7|14181.7|0
1616687360000|2021-03-25 15:49:20|14183.93|14183.93|14183.22|14183.22|14184.42|14184.42|14183.22|14183.22|0
1616687370000|2021-03-25 15:49:30|14182.73|14182.73|14182.73|14182.73|14182.73|14182.73|14182.73|14182.73|0
1616687380000|2021-03-25 15:49:40|14184.12|14184.12|14184.12|14184.12|14184.12|14184.12|14184.12|14184.12|0
1616687400000|2021-03-25 15:50:00|14184.98|14184.98|14184.98|14184.98|14184.98|14184.98|14184.98|14184.98|0
1616687430000|2021-03-25 15:50:30|14183.59|14183.59|14183.59|14183.59|14183.59|14183.59|14183.59|14183.59|0
1616687460000|2021-03-25 15:51:00|14181.61|14181.61|14181.61|14181.61|14181.61|14181.61|14181.61|14181.61|0
1616687470000|2021-03-25 15:51:10|14183|14183|14183|14183|14183|14183|14183|14183|0
1616687480000|2021-03-25 15:51:20|14184.39|14184.39|14184.82|14184.82|14184.82|14184.82|14184.39|14184.39|0
1616687500000|2021-03-25 15:51:40|14182.85|14182.85|14182.85|14182.85|14182.85|14182.85|14182.85|14182.85|0
1616687510000|2021-03-25 15:51:50|14182.37|14182.37|14182.37|14182.37|14182.37|14182.37|14182.37|14182.37|0
1616687520000|2021-03-25 15:52:00|14181.88|14181.88|14181.88|14181.88|14181.88|14181.88|14181.88|14181.88|0
1616687560000|2021-03-25 15:52:40|14182.73|14182.73|14182.31|14182.31|14183.16|14183.16|14182.31|14182.31|0
1616687570000|2021-03-25 15:52:50|14180.92|14180.92|14180.92|14180.92|14180.92|14180.92|14180.92|14180.92|0
1616687580000|2021-03-25 15:53:00|14178.95|14178.95|14178.95|14178.95|14178.95|14178.95|14178.95|14178.95|0
1616687600000|2021-03-25 15:53:20|14180.15|14180.15|14182.12|14182.12|14182.12|14182.12|14180.15|14180.15|0
1616687630000|2021-03-25 15:53:50|14181.14|14181.14|14181.14|14181.14|14181.14|14181.14|14181.14|14181.14|0
1616687680000|2021-03-25 15:54:40|14182.53|14182.53|14182.95|14182.95|14182.95|14182.95|14182.53|14182.53|0
1616687690000|2021-03-25 15:54:50|14183.37|14183.37|14183.37|14183.37|14183.37|14183.37|14183.37|14183.37|0
1616687700000|2021-03-25 15:55:00|14181.98|14181.98|14181.01|14181.01|14181.98|14181.98|14181.01|14181.01|0
1616687710000|2021-03-25 15:55:10|14181.98|14181.98|14181.98|14181.98|14182.47|14182.47|14181.98|14181.98|0
1616687760000|2021-03-25 15:56:00|14183.95|14183.95|14178.04|14178.04|14183.95|14183.95|14178.04|14178.04|0
1616687770000|2021-03-25 15:56:10|14176.07|14176.07|14176.07|14176.07|14176.07|14176.07|14176.07|14176.07|0
1616687780000|2021-03-25 15:56:20|14176.93|14176.93|14171.44|14171.44|14177.35|14177.35|14171.44|14171.44|0
1616687800000|2021-03-25 15:56:40|14174.22|14174.22|14178.01|14178.01|14178.01|14178.01|14174.22|14174.22|0
1616687820000|2021-03-25 15:57:00|14179.98|14179.98|14179.98|14179.98|14179.98|14179.98|14179.98|14179.98|0
1616687830000|2021-03-25 15:57:10|14181.37|14181.37|14181.37|14181.37|14181.37|14181.37|14181.37|14181.37|0
1616687850000|2021-03-25 15:57:30|14179.98|14179.98|14179.98|14179.98|14179.98|14179.98|14179.98|14179.98|0
1616687870000|2021-03-25 15:57:50|14180.41|14180.41|14180.41|14180.41|14180.41|14180.41|14180.41|14180.41|0
1616687880000|2021-03-25 15:58:00|14179.98|14179.98|14179.98|14179.98|14179.98|14179.98|14179.98|14179.98|0
1616687900000|2021-03-25 15:58:20|14179.55|14179.55|14179.13|14179.13|14179.55|14179.55|14179.13|14179.13|0
1616687910000|2021-03-25 15:58:30|14178.27|14178.27|14178.27|14178.27|14178.27|14178.27|14178.27|14178.27|0
1616687920000|2021-03-25 15:58:40|14179.47|14179.47|14185.38|14185.38|14185.38|14185.38|14179.47|14179.47|0
1616687930000|2021-03-25 15:58:50|14185.87|14185.87|14184.18|14184.18|14185.87|14185.87|14184.18|14184.18|0
1616687960000|2021-03-25 15:59:20|14188.12|14188.12|14188.12|14188.12|14188.12|14188.12|14188.12|14188.12|0
1616687970000|2021-03-25 15:59:30|14186.15|14186.15|14186.15|14186.15|14186.15|14186.15|14186.15|14186.15|0
1616688010000|2021-03-25 16:00:10|14188.12|14188.12|14188.12|14188.12|14188.12|14188.12|14188.12|14188.12|0
1616688050000|2021-03-25 16:00:50|14189.51|14189.51|14189.51|14189.51|14189.51|14189.51|14189.51|14189.51|0
1616688060000|2021-03-25 16:01:00|14190.37|14190.37|14190.37|14190.37|14190.37|14190.37|14190.37|14190.37|0
1616688080000|2021-03-25 16:01:20|14190.8|14190.8|14190.8|14190.8|14190.8|14190.8|14190.8|14190.8|0
1616688090000|2021-03-25 16:01:30|14191.22|14191.22|14191.22|14191.22|14191.22|14191.22|14191.22|14191.22|0
1616688100000|2021-03-25 16:01:40|14192.42|14192.42|14195.01|14195.01|14195.01|14195.01|14192.42|14192.42|0
1616688110000|2021-03-25 16:01:50|14195.44|14195.44|14195.87|14195.87|14195.87|14195.87|14195.44|14195.44|0
1616688160000|2021-03-25 16:02:40|14195.38|14195.38|14195.38|14195.38|14195.38|14195.38|14195.38|14195.38|0
1616688170000|2021-03-25 16:02:50|14193.41|14193.41|14193.41|14193.41|14193.41|14193.41|14193.41|14193.41|0
1616688240000|2021-03-25 16:04:00|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|14191.44|0
1616688250000|2021-03-25 16:04:10|14191.86|14191.86|14192.28|14192.28|14192.28|14192.28|14191.86|14191.86|0
1616688260000|2021-03-25 16:04:20|14193.67|14193.67|14193.67|14193.67|14193.67|14193.67|14193.67|14193.67|0
1616688270000|2021-03-25 16:04:30|14194.09|14194.09|14194.09|14194.09|14194.09|14194.09|14194.09|14194.09|0
1616688280000|2021-03-25 16:04:40|14194.51|14194.51|14194.51|14194.51|14194.51|14194.51|14194.51|14194.51|0
1616688300000|2021-03-25 16:05:00|14194.08|14194.08|14194.08|14194.08|14194.08|14194.08|14194.08|14194.08|0
1616688310000|2021-03-25 16:05:10|14193.66|14193.66|14193.66|14193.66|14193.66|14193.66|14193.66|14193.66|0
1616688340000|2021-03-25 16:05:40|14192.27|14192.27|14192.27|14192.27|14192.27|14192.27|14192.27|14192.27|0
1616688370000|2021-03-25 16:06:10|14192.69|14192.69|14192.69|14192.69|14192.69|14192.69|14192.69|14192.69|0
1616688410000|2021-03-25 16:06:50|14191.3|14191.3|14191.3|14191.3|14191.3|14191.3|14191.3|14191.3|0
1616688430000|2021-03-25 16:07:10|14190.87|14190.87|14190.87|14190.87|14190.87|14190.87|14190.87|14190.87|0
1616688440000|2021-03-25 16:07:20|14191.71|14191.71|14192.2|14192.2|14192.2|14192.2|14191.71|14191.71|0
1616688460000|2021-03-25 16:07:40|14191.78|14191.78|14192.64|14192.64|14192.64|14192.64|14191.78|14191.78|0
1616688470000|2021-03-25 16:07:50|14193.12|14193.12|14193.12|14193.12|14193.12|14193.12|14192.64|14192.64|0
1616688480000|2021-03-25 16:08:00|14192.7|14192.7|14192.7|14192.7|14192.7|14192.7|14192.7|14192.7|0
1616688560000|2021-03-25 16:09:20|14193.12|14193.12|14193.12|14193.12|14193.12|14193.12|14193.12|14193.12|0
1616688580000|2021-03-25 16:09:40|14191.73|14191.73|14191.73|14191.73|14191.73|14191.73|14191.73|14191.73|0
1616688600000|2021-03-25 16:10:00|14191.31|14191.31|14191.86|14191.86|14192.7|14192.7|14191.31|14191.31|0
1616688610000|2021-03-25 16:10:10|14190.47|14190.47|14193.25|14193.25|14193.25|14193.25|14190.47|14190.47|0
1616688620000|2021-03-25 16:10:20|14193.68|14193.68|14194.64|14194.64|14195.07|14195.07|14193.68|14193.68|0
1616688630000|2021-03-25 16:10:30|14195.07|14195.07|14195.07|14195.07|14195.07|14195.07|14195.07|14195.07|0
1616688650000|2021-03-25 16:10:50|14196.46|14196.46|14197.85|14197.85|14197.85|14197.85|14196.46|14196.46|0
1616688660000|2021-03-25 16:11:00|14196.46|14196.46|14196.46|14196.46|14196.46|14196.46|14196.46|14196.46|0
1616688680000|2021-03-25 16:11:20|14195.26|14195.26|14197.08|14197.08|14197.08|14197.08|14195.26|14195.26|0
1616688700000|2021-03-25 16:11:40|14198.47|14198.47|14198.47|14198.47|14198.47|14198.47|14198.47|14198.47|0
1616688730000|2021-03-25 16:12:10|14198.9|14198.9|14198.9|14198.9|14198.9|14198.9|14198.9|14198.9|0
1616688750000|2021-03-25 16:12:30|14199.33|14199.33|14199.33|14199.33|14199.33|14199.33|14199.33|14199.33|0
1616688760000|2021-03-25 16:12:40|14197.94|14197.94|14198.36|14198.36|14198.36|14198.36|14197.94|14197.94|0
1616688790000|2021-03-25 16:13:10|14199.22|14199.22|14199.22|14199.22|14199.22|14199.22|14199.22|14199.22|0
1616688800000|2021-03-25 16:13:20|14198.79|14198.79|14198.79|14198.79|14198.79|14198.79|14198.79|14198.79|0
1616688810000|2021-03-25 16:13:30|14199.99|14199.99|14195.08|14195.08|14199.99|14199.99|14195.08|14195.08|0
1616688820000|2021-03-25 16:13:40|14191.72|14191.72|14193.66|14193.66|14193.66|14193.66|14191.72|14191.72|0
1616688830000|2021-03-25 16:13:50|14194.09|14194.09|14194.09|14194.09|14194.09|14194.09|14194.09|14194.09|0
1616688840000|2021-03-25 16:14:00|14192.12|14192.12|14192.12|14192.12|14192.12|14192.12|14192.12|14192.12|0
1616688850000|2021-03-25 16:14:10|14191.63|14191.63|14192.12|14192.12|14192.12|14192.12|14191.63|14191.63|0
1616688880000|2021-03-25 16:14:40|14192.55|14192.55|14192.55|14192.55|14192.55|14192.55|14192.55|14192.55|0
1616688900000|2021-03-25 16:15:00|14194.52|14194.52|14195.91|14195.91|14195.91|14195.91|14194.52|14194.52|0
1616688910000|2021-03-25 16:15:10|14197.3|14197.3|14199.7|14199.7|14199.7|14199.7|14197.3|14197.3|0
1616688920000|2021-03-25 16:15:20|14200.18|14200.18|14204.35|14204.35|14204.35|14204.35|14200.18|14200.18|0
1616688930000|2021-03-25 16:15:30|14204.84|14204.84|14204.84|14204.84|14204.84|14204.84|14204.84|14204.84|0
1616688940000|2021-03-25 16:15:40|14205.27|14205.27|14205.27|14205.27|14205.27|14205.27|14205.27|14205.27|0
1616688970000|2021-03-25 16:16:10|14205.75|14205.75|14207.14|14207.14|14207.14|14207.14|14205.75|14205.75|0
1616689000000|2021-03-25 16:16:40|14208|14208|14208.96|14208.96|14209.39|14209.39|14208|14208|0
1616689010000|2021-03-25 16:16:50|14209.45|14209.45|14209.45|14209.45|14209.45|14209.45|14209.45|14209.45|0
1616689020000|2021-03-25 16:17:00|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|0
1616689050000|2021-03-25 16:17:30|14208.49|14208.49|14208.06|14208.06|14208.49|14208.49|14208.06|14208.06|0
1616689060000|2021-03-25 16:17:40|14206.09|14206.09|14204.12|14204.12|14206.09|14206.09|14204.12|14204.12|0
1616689080000|2021-03-25 16:18:00|14206.09|14206.09|14206.09|14206.09|14206.09|14206.09|14206.09|14206.09|0
1616689100000|2021-03-25 16:18:20|14206.57|14206.57|14206.57|14206.57|14206.57|14206.57|14206.57|14206.57|0
1616689110000|2021-03-25 16:18:30|14207.96|14207.96|14210.74|14210.74|14210.74|14210.74|14207.96|14207.96|0
1616689130000|2021-03-25 16:18:50|14208.77|14208.77|14208.77|14208.77|14208.77|14208.77|14208.77|14208.77|0
1616689140000|2021-03-25 16:19:00|14207.57|14207.57|14208|14208|14208|14208|14207.57|14207.57|0
1616689160000|2021-03-25 16:19:20|14209.39|14209.39|14208|14208|14209.39|14209.39|14208|14208|0
1616689170000|2021-03-25 16:19:30|14210.78|14210.78|14210.78|14210.78|14210.78|14210.78|14209.39|14209.39|0
1616689190000|2021-03-25 16:19:50|14212.75|14212.75|14212.75|14212.75|14212.75|14212.75|14212.75|14212.75|0
1616689200000|2021-03-25 16:20:00|14214.72|14214.72|14215.15|14215.15|14215.15|14215.15|14214.72|14214.72|0
1616689240000|2021-03-25 16:20:40|14217.12|14217.12|14217.12|14217.12|14217.12|14217.12|14217.12|14217.12|0
1616689250000|2021-03-25 16:20:50|14217.61|14217.61|14218.09|14218.09|14218.09|14218.09|14213.34|14213.34|0
1616689260000|2021-03-25 16:21:00|14218.51|14218.51|14218.51|14218.51|14218.51|14218.51|14218.51|14218.51|0
1616689280000|2021-03-25 16:21:20|14218.03|14218.03|14218.51|14218.51|14218.51|14218.51|14218.03|14218.03|0
1616689290000|2021-03-25 16:21:30|14217.12|14217.12|14218.51|14218.51|14218.51|14218.51|14217.12|14217.12|0
1616689310000|2021-03-25 16:21:50|14218.94|14218.94|14218.51|14218.51|14218.94|14218.94|14218.51|14218.51|0
1616689320000|2021-03-25 16:22:00|14218.08|14218.08|14217.23|14217.23|14218.08|14218.08|14217.23|14217.23|0
1616689340000|2021-03-25 16:22:20|14214.45|14214.45|14214.45|14214.45|14214.45|14214.45|14214.45|14214.45|0
1616689360000|2021-03-25 16:22:40|14214.87|14214.87|14214.87|14214.87|14215.35|14215.35|14214.38|14214.38|0
1616689370000|2021-03-25 16:22:50|14215.72|14215.72|14216.14|14216.14|14216.14|14216.14|14215.72|14215.72|0
1616689380000|2021-03-25 16:23:00|14217.13|14217.13|14216.14|14216.14|14217.13|14217.13|14216.14|14216.14|0
1616689400000|2021-03-25 16:23:20|14217.53|14217.53|14217.53|14217.53|14217.53|14217.53|14217.53|14217.53|0
1616689410000|2021-03-25 16:23:30|14218.02|14218.02|14218.02|14218.02|14218.02|14218.02|14217.53|14217.53|0
1616689420000|2021-03-25 16:23:40|14217.05|14217.05|14218.92|14218.92|14218.92|14218.92|14217.05|14217.05|0
1616689430000|2021-03-25 16:23:50|14220.31|14220.31|14220.31|14220.31|14220.31|14220.31|14220.31|14220.31|0
1616689450000|2021-03-25 16:24:10|14219.83|14219.83|14219.83|14219.83|14219.83|14219.83|14219.83|14219.83|0
1616689490000|2021-03-25 16:24:50|14221.22|14221.22|14221.22|14221.22|14221.22|14221.22|14221.22|14221.22|0
1616689500000|2021-03-25 16:25:00|14221.64|14221.64|14221.64|14221.64|14221.64|14221.64|14221.64|14221.64|0
1616689510000|2021-03-25 16:25:10|14222.13|14222.13|14219.74|14219.74|14222.13|14222.13|14219.74|14219.74|0
1616689520000|2021-03-25 16:25:20|14220.17|14220.17|14220.17|14220.17|14220.17|14220.17|14220.17|14220.17|0
1616689550000|2021-03-25 16:25:50|14220.59|14220.59|14222.56|14222.56|14222.56|14222.56|14220.59|14220.59|0
1616689590000|2021-03-25 16:26:30|14221.17|14221.17|14221.66|14221.66|14221.66|14221.66|14221.17|14221.17|0
1616689610000|2021-03-25 16:26:50|14223.05|14223.05|14225.02|14225.02|14225.02|14225.02|14223.05|14223.05|0
1616689620000|2021-03-25 16:27:00|14225.5|14225.5|14225.5|14225.5|14225.5|14225.5|14225.5|14225.5|0
1616689630000|2021-03-25 16:27:10|14223.53|14223.53|14223.53|14223.53|14223.53|14223.53|14223.53|14223.53|0
1616689640000|2021-03-25 16:27:20|14221.56|14221.56|14222.95|14222.95|14222.95|14222.95|14221.56|14221.56|0
1616689660000|2021-03-25 16:27:40|14222.46|14222.46|14222.46|14222.46|14222.46|14222.46|14222.46|14222.46|0
1616689680000|2021-03-25 16:28:00|14223.66|14223.66|14223.66|14223.66|14223.66|14223.66|14223.66|14223.66|0
1616689700000|2021-03-25 16:28:20|14224.09|14224.09|14224.09|14224.09|14224.09|14224.09|14224.09|14224.09|0
1616689710000|2021-03-25 16:28:30|14224.58|14224.58|14224.58|14224.58|14224.58|14224.58|14224.58|14224.58|0
1616689730000|2021-03-25 16:28:50|14225.97|14225.97|14225.97|14225.97|14225.97|14225.97|14225.97|14225.97|0
1616689740000|2021-03-25 16:29:00|14226.4|14226.4|14226.4|14226.4|14226.4|14226.4|14226.4|14226.4|0
1616689750000|2021-03-25 16:29:10|14227.79|14227.79|14228.32|14228.32|14229.18|14229.18|14227.3|14227.3|0
1616689760000|2021-03-25 16:29:20|14227.89|14227.89|14225.92|14225.92|14227.89|14227.89|14225.92|14225.92|0
1616689770000|2021-03-25 16:29:30|14227.89|14227.89|14227.89|14227.89|14227.89|14227.89|14227.89|14227.89|0
1616689780000|2021-03-25 16:29:40|14226.5|14226.5|14225.27|14225.27|14227.89|14227.89|14225.09|14225.09|0
1616689790000|2021-03-25 16:29:50|14223.88|14223.88|14225.58|14225.58|14230.41|14230.41|14223.88|14223.88|0
1616746500000|2021-03-26 08:15:00|14297.47|14297.47|14295.38|14295.38|14297.47|14297.47|14295.38|14295.38|0
1616746510000|2021-03-26 08:15:10|14293.99|14293.99|14293.99|14293.99|14293.99|14293.99|14293.99|14293.99|0
1616746520000|2021-03-26 08:15:20|14293.15|14293.15|14293.15|14293.15|14293.15|14293.15|14293.15|14293.15|0
1616746530000|2021-03-26 08:15:30|14297.32|14297.32|14297.32|14297.32|14297.32|14297.32|14297.32|14297.32|0
1616746550000|2021-03-26 08:15:50|14293.15|14293.15|14293.15|14293.15|14293.15|14293.15|14293.15|14293.15|0
1616746570000|2021-03-26 08:16:10|14294.43|14294.43|14298.79|14298.79|14299.99|14299.99|14294.43|14294.43|0
1616746580000|2021-03-26 08:16:20|14297.4|14297.4|14298.6|14298.6|14298.6|14298.6|14297.4|14297.4|0
1616746610000|2021-03-26 08:16:50|14297.21|14297.21|14297.21|14297.21|14297.21|14297.21|14297.21|14297.21|0
1616746680000|2021-03-26 08:18:00|14291.65|14291.65|14291.65|14291.65|14291.65|14291.65|14291.65|14291.65|0
1616746710000|2021-03-26 08:18:30|14289.22|14289.22|14291.65|14291.65|14292.62|14292.62|14289.22|14289.22|0
1616746720000|2021-03-26 08:18:40|14293.04|14293.04|14293.04|14293.04|14293.04|14293.04|14293.04|14293.04|0
1616746740000|2021-03-26 08:19:00|14295.82|14295.82|14294.43|14294.43|14295.82|14295.82|14294.43|14294.43|0
1616746750000|2021-03-26 08:19:10|14295.82|14295.82|14295.82|14295.82|14295.82|14295.82|14295.82|14295.82|0
1616746760000|2021-03-26 08:19:20|14298.22|14298.22|14298.22|14298.22|14298.22|14298.22|14298.22|14298.22|0
1616746770000|2021-03-26 08:19:30|14297.02|14297.02|14297.02|14297.02|14297.02|14297.02|14297.02|14297.02|0
1616746780000|2021-03-26 08:19:40|14299.45|14299.45|14299.45|14299.45|14299.45|14299.45|14299.45|14299.45|0
1616746800000|2021-03-26 08:20:00|14299.94|14299.94|14299.94|14299.94|14299.94|14299.94|14299.94|14299.94|0
1616746820000|2021-03-26 08:20:20|14301.14|14301.14|14302.53|14302.53|14302.53|14302.53|14301.14|14301.14|0
1616746830000|2021-03-26 08:20:30|14303.92|14303.92|14303.92|14303.92|14303.92|14303.92|14303.92|14303.92|0
1616746850000|2021-03-26 08:20:50|14302.53|14302.53|14302.53|14302.53|14302.53|14302.53|14302.53|14302.53|0
1616746870000|2021-03-26 08:21:10|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|14301.14|0
1616746940000|2021-03-26 08:22:20|14305.31|14305.31|14305.31|14305.31|14305.31|14305.31|14305.31|14305.31|0
1616746950000|2021-03-26 08:22:30|14306.16|14306.16|14303.97|14303.97|14306.16|14306.16|14303.97|14303.97|0
1616747010000|2021-03-26 08:23:30|14304.82|14304.82|14304.82|14304.82|14304.82|14304.82|14304.82|14304.82|0
1616747040000|2021-03-26 08:24:00|14313.16|14313.16|14313.16|14313.16|14313.16|14313.16|14313.16|14313.16|0
1616747070000|2021-03-26 08:24:30|14310.38|14310.38|14313.16|14313.16|14313.16|14313.16|14310.38|14310.38|0
1616747100000|2021-03-26 08:25:00|14311.77|14311.77|14311.77|14311.77|14311.77|14311.77|14311.77|14311.77|0
1616747120000|2021-03-26 08:25:20|14310.38|14310.38|14310.38|14310.38|14310.38|14310.38|14310.38|14310.38|0
1616747140000|2021-03-26 08:25:40|14314.55|14314.55|14314.55|14314.55|14314.55|14314.55|14314.55|14314.55|0
1616747150000|2021-03-26 08:25:50|14317.33|14317.33|14313.16|14313.16|14317.33|14317.33|14313.16|14313.16|0
1616747160000|2021-03-26 08:26:00|14310.7|14310.7|14314.76|14314.76|14314.76|14314.76|14307.05|14307.05|0
1616747170000|2021-03-26 08:26:10|14311.98|14311.98|14311.98|14311.98|14311.98|14311.98|14311.98|14311.98|0
1616747180000|2021-03-26 08:26:20|14310.59|14310.59|14310.59|14310.59|14310.59|14310.59|14310.59|14310.59|0
1616747190000|2021-03-26 08:26:30|14309.2|14309.2|14309.2|14309.2|14309.2|14309.2|14309.2|14309.2|0
1616747200000|2021-03-26 08:26:40|14311.17|14311.17|14311.17|14311.17|14311.17|14311.17|14311.17|14311.17|0
1616747210000|2021-03-26 08:26:50|14313.15|14313.15|14313.15|14313.15|14313.15|14313.15|14313.15|14313.15|0
1616747220000|2021-03-26 08:27:00|14311.95|14311.95|14310.75|14310.75|14311.95|14311.95|14310.75|14310.75|0
1616747230000|2021-03-26 08:27:10|14312.21|14312.21|14312.69|14312.69|14312.69|14312.69|14312.21|14312.21|0
1616747240000|2021-03-26 08:27:20|14313.18|14313.18|14313.18|14313.18|14313.18|14313.18|14313.18|14313.18|0
1616747250000|2021-03-26 08:27:30|14311.79|14311.79|14311.79|14311.79|14311.79|14311.79|14311.79|14311.79|0
1616747280000|2021-03-26 08:28:00|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|0
1616747330000|2021-03-26 08:28:50|14312.95|14312.95|14310.81|14310.81|14312.95|14312.95|14310.81|14310.81|0
1616747340000|2021-03-26 08:29:00|14316.37|14316.37|14316.37|14316.37|14316.37|14316.37|14316.37|14316.37|0
1616747350000|2021-03-26 08:29:10|14322.28|14322.28|14321.8|14321.8|14322.28|14322.28|14321.8|14321.8|0
1616747370000|2021-03-26 08:29:30|14329.68|14329.68|14329.68|14329.68|14329.68|14329.68|14329.68|14329.68|0
1616747390000|2021-03-26 08:29:50|14328.29|14328.29|14328.29|14328.29|14328.29|14328.29|14328.29|14328.29|0
1616747430000|2021-03-26 08:30:30|14328.77|14328.77|14328.77|14328.77|14328.77|14328.77|14328.77|14328.77|0
1616747510000|2021-03-26 08:31:50|14338.63|14338.63|14338.63|14338.63|14338.63|14338.63|14338.63|14338.63|0
1616747520000|2021-03-26 08:32:00|14342.23|14342.23|14342.23|14342.23|14342.23|14342.23|14342.23|14342.23|0
1616747540000|2021-03-26 08:32:20|14344.2|14344.2|14344.2|14344.2|14344.2|14344.2|14344.2|14344.2|0
1616747640000|2021-03-26 08:34:00|14342.81|14342.81|14342.81|14342.81|14342.81|14342.81|14342.81|14342.81|0
1616747660000|2021-03-26 08:34:20|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|0
1616747670000|2021-03-26 08:34:30|14335.51|14335.51|14335.51|14335.51|14335.51|14335.51|14335.51|14335.51|0
1616747700000|2021-03-26 08:35:00|14334.12|14334.12|14334.12|14334.12|14334.12|14334.12|14334.12|14334.12|0
1616747710000|2021-03-26 08:35:10|14333.7|14333.7|14335.67|14335.67|14335.67|14335.67|14333.7|14333.7|0
1616747750000|2021-03-26 08:35:50|14337.61|14337.61|14337.61|14337.61|14337.61|14337.61|14337.61|14337.61|0
1616747880000|2021-03-26 08:38:00|14333.67|14333.67|14331.27|14331.27|14333.67|14333.67|14331.27|14331.27|0
1616747910000|2021-03-26 08:38:30|14329.3|14329.3|14329.3|14329.3|14329.3|14329.3|14329.3|14329.3|0
1616747920000|2021-03-26 08:38:40|14319.45|14319.45|14305.65|14305.65|14319.45|14319.45|14305.65|14305.65|0
1616747930000|2021-03-26 08:38:50|14307.63|14307.63|14307.63|14307.63|14311.57|14311.57|14307.63|14307.63|0
1616747940000|2021-03-26 08:39:00|14309.6|14309.6|14309.18|14309.18|14309.6|14309.6|14309.18|14309.18|0
1616747970000|2021-03-26 08:39:30|14303.62|14303.62|14300.84|14300.84|14303.62|14303.62|14300.84|14300.84|0
1616747980000|2021-03-26 08:39:40|14302.81|14302.81|14302.81|14302.81|14302.81|14302.81|14302.81|14302.81|0
1616748000000|2021-03-26 08:40:00|14304.2|14304.2|14304.2|14304.2|14304.2|14304.2|14304.2|14304.2|0
1616748010000|2021-03-26 08:40:10|14305.4|14305.4|14305.4|14305.4|14305.4|14305.4|14305.4|14305.4|0
1616748050000|2021-03-26 08:40:50|14303.43|14303.43|14303.43|14303.43|14303.43|14303.43|14303.43|14303.43|0
1616748070000|2021-03-26 08:41:10|14301.46|14301.46|14301.46|14301.46|14301.46|14301.46|14301.46|14301.46|0
1616748100000|2021-03-26 08:41:40|14304.02|14304.02|14307.97|14307.97|14307.97|14307.97|14304.02|14304.02|0
1616748120000|2021-03-26 08:42:00|14302.05|14302.05|14300.08|14300.08|14302.05|14302.05|14300.08|14300.08|0
1616748140000|2021-03-26 08:42:20|14298.11|14298.11|14300.08|14300.08|14300.08|14300.08|14298.11|14298.11|0
1616748200000|2021-03-26 08:43:20|14302.05|14302.05|14302.05|14302.05|14302.05|14302.05|14302.05|14302.05|0
1616748210000|2021-03-26 08:43:30|14303.25|14303.25|14303.25|14303.25|14303.25|14303.25|14303.25|14303.25|0
1616748230000|2021-03-26 08:43:50|14307.2|14307.2|14307.2|14307.2|14307.2|14307.2|14307.2|14307.2|0
1616748290000|2021-03-26 08:44:50|14309.63|14309.63|14309.63|14309.63|14309.63|14309.63|14309.63|14309.63|0
1616748300000|2021-03-26 08:45:00|14307.66|14307.66|14307.66|14307.66|14307.66|14307.66|14307.66|14307.66|0
1616748370000|2021-03-26 08:46:10|14310.44|14310.44|14310.44|14310.44|14310.44|14310.44|14310.44|14310.44|0
1616748380000|2021-03-26 08:46:20|14312.41|14312.41|14313.25|14313.25|14313.67|14313.67|14312.41|14312.41|0
1616748390000|2021-03-26 08:46:30|14312.83|14312.83|14312.83|14312.83|14312.83|14312.83|14312.83|14312.83|0
1616748410000|2021-03-26 08:46:50|14310.86|14310.86|14310.86|14310.86|14310.86|14310.86|14310.86|14310.86|0
1616748420000|2021-03-26 08:47:00|14312.25|14312.25|14312.25|14312.25|14312.25|14312.25|14312.25|14312.25|0
1616748480000|2021-03-26 08:48:00|14313.64|14313.64|14311.67|14311.67|14313.64|14313.64|14311.67|14311.67|0
1616748490000|2021-03-26 08:48:10|14309.69|14309.69|14309.69|14309.69|14309.69|14309.69|14309.69|14309.69|0
1616748500000|2021-03-26 08:48:20|14311.67|14311.67|14311.67|14311.67|14311.67|14311.67|14311.67|14311.67|0
1616748540000|2021-03-26 08:49:00|14307.72|14307.72|14307.72|14307.72|14307.72|14307.72|14307.72|14307.72|0
1616748550000|2021-03-26 08:49:10|14306.33|14306.33|14304.36|14304.36|14306.33|14306.33|14304.36|14304.36|0
1616748600000|2021-03-26 08:50:00|14302.39|14302.39|14300.42|14300.42|14302.39|14302.39|14300.42|14300.42|0
1616748610000|2021-03-26 08:50:10|14302.39|14302.39|14302.39|14302.39|14302.39|14302.39|14302.39|14302.39|0
1616748630000|2021-03-26 08:50:30|14301.55|14301.55|14301.55|14301.55|14301.55|14301.55|14301.55|14301.55|0
1616748650000|2021-03-26 08:50:50|14302.94|14302.94|14302.94|14302.94|14302.94|14302.94|14302.94|14302.94|0
1616748660000|2021-03-26 08:51:00|14300.16|14300.16|14297.76|14297.76|14300.16|14300.16|14297.76|14297.76|0
1616748690000|2021-03-26 08:51:30|14298.19|14298.19|14297.76|14297.76|14298.19|14298.19|14297.76|14297.76|0
1616748710000|2021-03-26 08:51:50|14289.88|14289.88|14289.88|14289.88|14289.88|14289.88|14289.88|14289.88|0
1616748720000|2021-03-26 08:52:00|14289.39|14289.39|14289.39|14289.39|14289.39|14289.39|14289.39|14289.39|0
1616748730000|2021-03-26 08:52:10|14288.98|14288.98|14288.98|14288.98|14288.98|14288.98|14288.98|14288.98|0
1616748740000|2021-03-26 08:52:20|14288.49|14288.49|14288.49|14288.49|14288.49|14288.49|14288.49|14288.49|0
1616748780000|2021-03-26 08:53:00|14284.32|14284.32|14284.32|14284.32|14284.32|14284.32|14284.32|14284.32|0
1616748790000|2021-03-26 08:53:10|14282.93|14282.93|14281.73|14281.73|14282.93|14282.93|14281.73|14281.73|0
1616748810000|2021-03-26 08:53:30|14283.12|14283.12|14284.51|14284.51|14284.51|14284.51|14281.73|14281.73|0
1616748840000|2021-03-26 08:54:00|14280.57|14280.57|14278.6|14278.6|14281.38|14281.38|14278.6|14278.6|0
1616748870000|2021-03-26 08:54:30|14277.21|14277.21|14278.6|14278.6|14278.6|14278.6|14277.21|14277.21|0
1616748880000|2021-03-26 08:54:40|14279.99|14279.99|14279.99|14279.99|14279.99|14279.99|14279.99|14279.99|0
1616748900000|2021-03-26 08:55:00|14277.21|14277.21|14281.15|14281.15|14281.15|14281.15|14277.21|14277.21|0
1616748920000|2021-03-26 08:55:20|14278.37|14278.37|14278.37|14278.37|14278.37|14278.37|14278.37|14278.37|0
1616748930000|2021-03-26 08:55:30|14272.81|14272.81|14272.81|14272.81|14272.81|14272.81|14268.64|14268.64|0
1616748960000|2021-03-26 08:56:00|14274.78|14274.78|14276.17|14276.17|14276.17|14276.17|14274.78|14274.78|0
1616748990000|2021-03-26 08:56:30|14278.57|14278.57|14278.57|14278.57|14278.57|14278.57|14278.57|14278.57|0
1616749000000|2021-03-26 08:56:40|14275.79|14275.79|14274.4|14274.4|14275.79|14275.79|14274.4|14274.4|0
1616749010000|2021-03-26 08:56:50|14273.97|14273.97|14273.97|14273.97|14273.97|14273.97|14273.97|14273.97|0
1616749050000|2021-03-26 08:57:30|14275.36|14275.36|14275.36|14275.36|14275.36|14275.36|14271.19|14271.19|0
1616749060000|2021-03-26 08:57:40|14276.75|14276.75|14278.14|14278.14|14278.14|14278.14|14272.58|14272.58|0
1616749080000|2021-03-26 08:58:00|14280.92|14280.92|14278.14|14278.14|14280.92|14280.92|14278.14|14278.14|0
1616749220000|2021-03-26 09:00:20|14279|14279|14281.4|14281.4|14281.4|14281.4|14279|14279|0
1616749230000|2021-03-26 09:00:30|14284.18|14284.18|14284.18|14284.18|14284.18|14284.18|14284.18|14284.18|0
1616749260000|2021-03-26 09:01:00|14280.24|14280.24|14280.24|14280.24|14280.24|14280.24|14280.24|14280.24|0
1616749280000|2021-03-26 09:01:20|14281.63|14281.63|14281.63|14281.63|14281.63|14281.63|14281.63|14281.63|0
1616749330000|2021-03-26 09:02:10|14279.65|14279.65|14279.65|14279.65|14279.65|14279.65|14279.65|14279.65|0
1616749340000|2021-03-26 09:02:20|14280.08|14280.08|14281.47|14281.47|14282.86|14282.86|14280.08|14280.08|0
1616749360000|2021-03-26 09:02:40|14280.08|14280.08|14280.08|14280.08|14280.08|14280.08|14280.08|14280.08|0
1616749370000|2021-03-26 09:02:50|14281.47|14281.47|14281.47|14281.47|14281.47|14281.47|14281.47|14281.47|0
1616749380000|2021-03-26 09:03:00|14284.88|14284.88|14284.88|14284.88|14284.88|14284.88|14284.88|14284.88|0
1616749390000|2021-03-26 09:03:10|14283.49|14283.49|14283.49|14283.49|14283.49|14283.49|14283.49|14283.49|0
1616749400000|2021-03-26 09:03:20|14281.52|14281.52|14281.52|14281.52|14281.52|14281.52|14281.52|14281.52|0
1616749430000|2021-03-26 09:03:50|14281.95|14281.95|14280.56|14280.56|14281.95|14281.95|14280.56|14280.56|0
1616749490000|2021-03-26 09:04:50|14280.98|14280.98|14280.98|14280.98|14280.98|14280.98|14280.98|14280.98|0
1616749520000|2021-03-26 09:05:20|14288.87|14288.87|14288.87|14288.87|14288.87|14288.87|14288.87|14288.87|0
1616749560000|2021-03-26 09:06:00|14287.48|14287.48|14287.48|14287.48|14287.48|14287.48|14287.48|14287.48|0
1616749590000|2021-03-26 09:06:30|14285.51|14285.51|14285.51|14285.51|14285.51|14285.51|14285.51|14285.51|0
1616749600000|2021-03-26 09:06:40|14283.54|14283.54|14283.54|14283.54|14283.54|14283.54|14283.54|14283.54|0
1616749650000|2021-03-26 09:07:30|14282.34|14282.34|14282.34|14282.34|14282.34|14282.34|14282.34|14282.34|0
1616749660000|2021-03-26 09:07:40|14276.42|14276.42|14276|14276|14276.42|14276.42|14276|14276|0
1616749680000|2021-03-26 09:08:00|14271.83|14271.83|14271.83|14271.83|14271.83|14271.83|14271.83|14271.83|0
1616749700000|2021-03-26 09:08:20|14273.8|14273.8|14273.8|14273.8|14273.8|14273.8|14273.8|14273.8|0
1616749710000|2021-03-26 09:08:30|14277.74|14277.74|14277.74|14277.74|14277.74|14277.74|14277.74|14277.74|0
1616749740000|2021-03-26 09:09:00|14273.8|14273.8|14279.36|14279.36|14280.75|14280.75|14273.8|14273.8|0
1616749750000|2021-03-26 09:09:10|14275.19|14275.19|14275.19|14275.19|14275.19|14275.19|14275.19|14275.19|0
1616749770000|2021-03-26 09:09:30|14273.22|14273.22|14273.22|14273.22|14273.22|14273.22|14273.22|14273.22|0
1616749780000|2021-03-26 09:09:40|14271.25|14271.25|14270.66|14270.66|14271.25|14271.25|14269.27|14269.27|0
1616749840000|2021-03-26 09:10:40|14266.5|14266.5|14264.06|14264.06|14266.5|14266.5|14264.06|14264.06|0
1616749890000|2021-03-26 09:11:30|14263.22|14263.22|14263.22|14263.22|14263.22|14263.22|14263.22|14263.22|0
1616749920000|2021-03-26 09:12:00|14262.25|14262.25|14262.25|14262.25|14262.25|14262.25|14262.25|14262.25|0
1616749940000|2021-03-26 09:12:20|14260.86|14260.86|14259.47|14259.47|14260.86|14260.86|14259.47|14259.47|0
1616750010000|2021-03-26 09:13:30|14262.25|14262.25|14262.25|14262.25|14262.25|14262.25|14262.25|14262.25|0
1616750030000|2021-03-26 09:13:50|14266.19|14266.19|14266.19|14266.19|14266.19|14266.19|14266.19|14266.19|0
1616750080000|2021-03-26 09:14:40|14263.41|14263.41|14263.41|14263.41|14263.41|14263.41|14263.41|14263.41|0
1616750090000|2021-03-26 09:14:50|14264.8|14264.8|14264.8|14264.8|14264.8|14264.8|14264.8|14264.8|0
1616750120000|2021-03-26 09:15:20|14267.58|14267.58|14267.58|14267.58|14267.58|14267.58|14267.58|14267.58|0
1616750130000|2021-03-26 09:15:30|14270.36|14270.36|14274.3|14274.3|14274.3|14274.3|14270.36|14270.36|0
1616750160000|2021-03-26 09:16:00|14276.27|14276.27|14280.21|14280.21|14280.21|14280.21|14276.27|14276.27|0
1616750180000|2021-03-26 09:16:20|14282.19|14282.19|14284.16|14284.16|14284.16|14284.16|14282.19|14282.19|0
1616750190000|2021-03-26 09:16:30|14280.21|14280.21|14278.82|14278.82|14280.21|14280.21|14278.82|14278.82|0
1616750200000|2021-03-26 09:16:40|14277.44|14277.44|14277.44|14277.44|14277.44|14277.44|14277.44|14277.44|0
1616750220000|2021-03-26 09:17:00|14281.38|14281.38|14277.44|14277.44|14281.38|14281.38|14277.44|14277.44|0
1616750230000|2021-03-26 09:17:10|14275.46|14275.46|14275.46|14275.46|14275.46|14275.46|14275.46|14275.46|0
1616750240000|2021-03-26 09:17:20|14273.49|14273.49|14272.1|14272.1|14273.49|14273.49|14272.1|14272.1|0
1616750260000|2021-03-26 09:17:40|14271.13|14271.13|14273|14273|14273.1|14273.1|14271.13|14271.13|0
1616750280000|2021-03-26 09:18:00|14272.02|14272.02|14276.19|14276.19|14281.75|14281.75|14272.02|14272.02|0
1616750300000|2021-03-26 09:18:20|14274.22|14274.22|14274.22|14274.22|14274.22|14274.22|14274.22|14274.22|0
1616750350000|2021-03-26 09:19:10|14272.25|14272.25|14272.25|14272.25|14272.25|14272.25|14272.25|14272.25|0
1616750370000|2021-03-26 09:19:30|14270.28|14270.28|14270.28|14270.28|14270.28|14270.28|14270.28|14270.28|0
1616750380000|2021-03-26 09:19:40|14268.31|14268.31|14268.31|14268.31|14268.31|14268.31|14268.31|14268.31|0
1616750400000|2021-03-26 09:20:00|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|0
1616750450000|2021-03-26 09:20:50|14268.08|14268.08|14268.08|14268.08|14268.08|14268.08|14268.08|14268.08|0
1616750470000|2021-03-26 09:21:10|14270.86|14270.86|14270.86|14270.86|14270.86|14270.86|14270.86|14270.86|0
1616750490000|2021-03-26 09:21:30|14272.83|14272.83|14272.83|14272.83|14272.83|14272.83|14272.83|14272.83|0
1616750510000|2021-03-26 09:21:50|14273.25|14273.25|14271.28|14271.28|14273.25|14273.25|14271.28|14271.28|0
1616750520000|2021-03-26 09:22:00|14270.79|14270.79|14265.07|14265.07|14270.79|14270.79|14265.07|14265.07|0
1616750530000|2021-03-26 09:22:10|14266.27|14266.27|14266.27|14266.27|14266.27|14266.27|14266.27|14266.27|0
1616750550000|2021-03-26 09:22:30|14264.88|14264.88|14264.88|14264.88|14264.88|14264.88|14264.88|14264.88|0
1616750580000|2021-03-26 09:23:00|14263.49|14263.49|14263.49|14263.49|14263.49|14263.49|14263.49|14263.49|0
1616750610000|2021-03-26 09:23:30|14262.1|14262.1|14262.1|14262.1|14262.1|14262.1|14262.1|14262.1|0
1616750620000|2021-03-26 09:23:40|14260.71|14260.71|14260.71|14260.71|14260.71|14260.71|14260.71|14260.71|0
1616750640000|2021-03-26 09:24:00|14259.32|14259.32|14254.96|14254.96|14259.32|14259.32|14254.96|14254.96|0
1616750710000|2021-03-26 09:25:10|14252.18|14252.18|14252.18|14252.18|14252.18|14252.18|14252.18|14252.18|0
1616750730000|2021-03-26 09:25:30|14254.96|14254.96|14256.35|14256.35|14256.35|14256.35|14254.96|14254.96|0
1616750820000|2021-03-26 09:27:00|14257.74|14257.74|14257.74|14257.74|14257.74|14257.74|14257.74|14257.74|0
1616750910000|2021-03-26 09:28:30|14255.77|14255.77|14255.77|14255.77|14255.77|14255.77|14255.77|14255.77|0
1616750930000|2021-03-26 09:28:50|14257.16|14257.16|14257.16|14257.16|14257.16|14257.16|14257.16|14257.16|0
1616750940000|2021-03-26 09:29:00|14255.77|14255.77|14255.77|14255.77|14255.77|14255.77|14255.77|14255.77|0
1616750970000|2021-03-26 09:29:30|14261.33|14261.33|14261.33|14261.33|14261.33|14261.33|14261.33|14261.33|0
1616751010000|2021-03-26 09:30:10|14256.58|14256.58|14254.35|14254.35|14256.58|14256.58|14254.35|14254.35|0
1616751030000|2021-03-26 09:30:30|14252.96|14252.96|14252.96|14252.96|14252.96|14252.96|14252.96|14252.96|0
1616751080000|2021-03-26 09:31:20|14256.9|14256.9|14256.9|14256.9|14256.9|14256.9|14256.9|14256.9|0
1616751180000|2021-03-26 09:33:00|14254.93|14254.93|14254.93|14254.93|14254.93|14254.93|14254.93|14254.93|0
1616751230000|2021-03-26 09:33:50|14256.9|14256.9|14257.39|14257.39|14257.39|14257.39|14256.9|14256.9|0
1616751270000|2021-03-26 09:34:30|14256.97|14256.97|14256.97|14256.97|14256.97|14256.97|14256.97|14256.97|0
1616751280000|2021-03-26 09:34:40|14256.13|14256.13|14256.13|14256.13|14256.13|14256.13|14256.13|14256.13|0
1616751290000|2021-03-26 09:34:50|14256.55|14256.55|14257.39|14257.39|14257.39|14257.39|14256.55|14256.55|0
1616751300000|2021-03-26 09:35:00|14257.81|14257.81|14257.81|14257.81|14257.81|14257.81|14257.81|14257.81|0
1616751320000|2021-03-26 09:35:20|14258.23|14258.23|14256.26|14256.26|14258.23|14258.23|14256.26|14256.26|0
1616751330000|2021-03-26 09:35:30|14254.29|14254.29|14254.71|14254.71|14255.14|14255.14|14254.29|14254.29|0
1616751340000|2021-03-26 09:35:40|14256.1|14256.1|14256.1|14256.1|14256.1|14256.1|14256.1|14256.1|0
1616751350000|2021-03-26 09:35:50|14256.94|14256.94|14256.94|14256.94|14256.94|14256.94|14256.94|14256.94|0
1616751370000|2021-03-26 09:36:10|14258.91|14258.91|14261.83|14261.83|14261.83|14261.83|14258.91|14258.91|0
1616751380000|2021-03-26 09:36:20|14260.44|14260.44|14260.86|14260.86|14260.86|14260.86|14260.44|14260.44|0
1616751400000|2021-03-26 09:36:40|14256.92|14256.92|14256.92|14256.92|14256.92|14256.92|14256.92|14256.92|0
1616751410000|2021-03-26 09:36:50|14258.89|14258.89|14258.89|14258.89|14258.89|14258.89|14258.89|14258.89|0
1616751440000|2021-03-26 09:37:20|14257.5|14257.5|14257.5|14257.5|14257.5|14257.5|14257.5|14257.5|0
1616751490000|2021-03-26 09:38:10|14256.3|14256.3|14256.3|14256.3|14256.3|14256.3|14256.3|14256.3|0
1616751500000|2021-03-26 09:38:20|14254.91|14254.91|14254.91|14254.91|14254.91|14254.91|14254.91|14254.91|0
1616751510000|2021-03-26 09:38:30|14255.33|14255.33|14255.33|14255.33|14255.33|14255.33|14255.33|14255.33|0
1616751560000|2021-03-26 09:39:20|14254.85|14254.85|14254.85|14254.85|14254.85|14254.85|14254.85|14254.85|0
1616751570000|2021-03-26 09:39:30|14257.63|14257.63|14257.63|14257.63|14257.63|14257.63|14257.63|14257.63|0
1616751580000|2021-03-26 09:39:40|14258.6|14258.6|14258.6|14258.6|14258.6|14258.6|14258.6|14258.6|0
1616751660000|2021-03-26 09:41:00|14259.99|14259.99|14259.99|14259.99|14259.99|14259.99|14259.99|14259.99|0
1616751680000|2021-03-26 09:41:20|14260.83|14260.83|14260.83|14260.83|14260.83|14260.83|14260.83|14260.83|0
1616751730000|2021-03-26 09:42:10|14264.77|14264.77|14264.77|14264.77|14264.77|14264.77|14264.77|14264.77|0
1616751740000|2021-03-26 09:42:20|14266.74|14266.74|14266.74|14266.74|14266.74|14266.74|14266.74|14266.74|0
1616751850000|2021-03-26 09:44:10|14268.13|14268.13|14268.13|14268.13|14268.13|14268.13|14268.13|14268.13|0
1616751860000|2021-03-26 09:44:20|14268.99|14268.99|14269.41|14269.41|14269.41|14269.41|14268.99|14268.99|0
1616751870000|2021-03-26 09:44:30|14270.27|14270.27|14270.27|14270.27|14270.27|14270.27|14270.27|14270.27|0
1616751880000|2021-03-26 09:44:40|14270.7|14270.7|14270.27|14270.27|14270.7|14270.7|14270.27|14270.27|0
1616751890000|2021-03-26 09:44:50|14269.41|14269.41|14268.56|14268.56|14269.41|14269.41|14268.56|14268.56|0
1616751940000|2021-03-26 09:45:40|14271.34|14271.34|14272.73|14272.73|14272.73|14272.73|14271.34|14271.34|0
1616751950000|2021-03-26 09:45:50|14274.12|14274.12|14273.21|14273.21|14274.6|14274.6|14273.21|14273.21|0
1616751960000|2021-03-26 09:46:00|14275.18|14275.18|14275.18|14275.18|14275.18|14275.18|14275.18|14275.18|0
1616751970000|2021-03-26 09:46:10|14276.02|14276.02|14276.02|14276.02|14276.02|14276.02|14276.02|14276.02|0
1616751980000|2021-03-26 09:46:20|14274.05|14274.05|14272.66|14272.66|14274.05|14274.05|14272.66|14272.66|0
1616751990000|2021-03-26 09:46:30|14273.08|14273.08|14273.08|14273.08|14273.08|14273.08|14273.08|14273.08|0
1616752000000|2021-03-26 09:46:40|14271.69|14271.69|14272.12|14272.12|14272.12|14272.12|14271.69|14271.69|0
1616752040000|2021-03-26 09:47:20|14273.32|14273.32|14273.32|14273.32|14273.32|14273.32|14273.32|14273.32|0
1616752050000|2021-03-26 09:47:30|14273.74|14273.74|14276.26|14276.26|14276.26|14276.26|14273.74|14273.74|0
1616752080000|2021-03-26 09:48:00|14274.29|14274.29|14270.12|14270.12|14274.29|14274.29|14270.12|14270.12|0
1616752100000|2021-03-26 09:48:20|14268.15|14268.15|14268.15|14268.15|14268.15|14268.15|14268.15|14268.15|0
1616752120000|2021-03-26 09:48:40|14266.18|14266.18|14266.18|14266.18|14266.18|14266.18|14266.18|14266.18|0
1616752130000|2021-03-26 09:48:50|14264.72|14264.72|14264.72|14264.72|14264.72|14264.72|14264.72|14264.72|0
1616752140000|2021-03-26 09:49:00|14265.57|14265.57|14265.57|14265.57|14265.57|14265.57|14265.57|14265.57|0
1616752170000|2021-03-26 09:49:30|14264.18|14264.18|14259.62|14259.62|14264.18|14264.18|14259.62|14259.62|0
1616752260000|2021-03-26 09:51:00|14258.78|14258.78|14258.78|14258.78|14258.78|14258.78|14258.78|14258.78|0
1616752280000|2021-03-26 09:51:20|14260.17|14260.17|14260.17|14260.17|14260.17|14260.17|14260.17|14260.17|0
1616752330000|2021-03-26 09:52:10|14261.15|14261.15|14261.15|14261.15|14261.15|14261.15|14261.15|14261.15|0
1616752360000|2021-03-26 09:52:40|14262.54|14262.54|14262.54|14262.54|14262.54|14262.54|14262.54|14262.54|0
1616752410000|2021-03-26 09:53:30|14261.15|14261.15|14261.15|14261.15|14261.15|14261.15|14261.15|14261.15|0
1616752420000|2021-03-26 09:53:40|14258.37|14258.37|14258.37|14258.37|14258.37|14258.37|14258.37|14258.37|0
1616752480000|2021-03-26 09:54:40|14257.53|14257.53|14257.53|14257.53|14257.53|14257.53|14257.53|14257.53|0
1616752490000|2021-03-26 09:54:50|14258.38|14258.38|14258.38|14258.38|14258.38|14258.38|14258.38|14258.38|0
1616752620000|2021-03-26 09:57:00|14257.41|14257.41|14257.41|14257.41|14257.41|14257.41|14257.41|14257.41|0
1616752660000|2021-03-26 09:57:40|14256.21|14256.21|14257.41|14257.41|14257.41|14257.41|14256.21|14256.21|0
1616752670000|2021-03-26 09:57:50|14258.61|14258.61|14258.61|14258.61|14258.61|14258.61|14258.61|14258.61|0
1616752680000|2021-03-26 09:58:00|14259.47|14259.47|14261.44|14261.44|14261.44|14261.44|14259.47|14259.47|0
1616752800000|2021-03-26 10:00:00|14261.86|14261.86|14261.86|14261.86|14261.86|14261.86|14261.86|14261.86|0
1616752820000|2021-03-26 10:00:20|14264.64|14264.64|14264.64|14264.64|14264.64|14264.64|14264.64|14264.64|0
1616752830000|2021-03-26 10:00:30|14263.25|14263.25|14263.25|14263.25|14263.25|14263.25|14263.25|14263.25|0
1616752900000|2021-03-26 10:01:40|14262.05|14262.05|14262.05|14262.05|14262.05|14262.05|14262.05|14262.05|0
1616752920000|2021-03-26 10:02:00|14260.66|14260.66|14260.66|14260.66|14260.66|14260.66|14260.66|14260.66|0
1616752970000|2021-03-26 10:02:50|14258.69|14258.69|14258.69|14258.69|14258.69|14258.69|14258.69|14258.69|0
1616752980000|2021-03-26 10:03:00|14257.3|14257.3|14257.3|14257.3|14257.3|14257.3|14257.3|14257.3|0
1616753000000|2021-03-26 10:03:20|14255.91|14255.91|14255.91|14255.91|14255.91|14255.91|14255.91|14255.91|0
1616753040000|2021-03-26 10:04:00|14254.46|14254.46|14254.46|14254.46|14254.46|14254.46|14254.46|14254.46|0
1616753080000|2021-03-26 10:04:40|14253.62|14253.62|14254.04|14254.04|14254.04|14254.04|14253.62|14253.62|0
1616753110000|2021-03-26 10:05:10|14253.61|14253.61|14253.61|14253.61|14253.61|14253.61|14253.61|14253.61|0
1616753120000|2021-03-26 10:05:20|14255.58|14255.58|14255.58|14255.58|14255.58|14255.58|14255.58|14255.58|0
1616753150000|2021-03-26 10:05:50|14252.22|14252.22|14252.22|14252.22|14252.22|14252.22|14252.22|14252.22|0
1616753170000|2021-03-26 10:06:10|14251.8|14251.8|14251.8|14251.8|14251.8|14251.8|14251.8|14251.8|0
1616753190000|2021-03-26 10:06:30|14251.38|14251.38|14251.38|14251.38|14251.38|14251.38|14251.38|14251.38|0
1616753200000|2021-03-26 10:06:40|14250.96|14250.96|14250.54|14250.54|14250.96|14250.96|14250.54|14250.54|0
1616753280000|2021-03-26 10:08:00|14248.57|14248.57|14248.57|14248.57|14248.57|14248.57|14248.57|14248.57|0
1616753290000|2021-03-26 10:08:10|14248.08|14248.08|14248.08|14248.08|14248.08|14248.08|14248.08|14248.08|0
1616753320000|2021-03-26 10:08:40|14249.37|14249.37|14253.68|14253.68|14253.68|14253.68|14249.37|14249.37|0
1616753350000|2021-03-26 10:09:10|14254.09|14254.09|14254.09|14254.09|14254.09|14254.09|14254.09|14254.09|0
1616753400000|2021-03-26 10:10:00|14252.71|14252.71|14252.71|14252.71|14252.71|14252.71|14252.71|14252.71|0
1616753410000|2021-03-26 10:10:10|14253.12|14253.12|14252.71|14252.71|14253.12|14253.12|14252.71|14252.71|0
1616753450000|2021-03-26 10:10:50|14251.32|14251.32|14251.32|14251.32|14251.32|14251.32|14251.32|14251.32|0
1616753520000|2021-03-26 10:12:00|14252.15|14252.15|14252.15|14252.15|14252.15|14252.15|14252.15|14252.15|0
1616753570000|2021-03-26 10:12:50|14250.76|14250.76|14250.76|14250.76|14250.76|14250.76|14250.76|14250.76|0
1616753600000|2021-03-26 10:13:20|14249.93|14249.93|14249.51|14249.51|14249.93|14249.93|14249.51|14249.51|0
1616753630000|2021-03-26 10:13:50|14247.54|14247.54|14245.56|14245.56|14247.54|14247.54|14245.56|14245.56|0
1616753660000|2021-03-26 10:14:20|14245.15|14245.15|14245.15|14245.15|14245.15|14245.15|14245.15|14245.15|0
1616753680000|2021-03-26 10:14:40|14245.98|14245.98|14246.4|14246.4|14246.4|14246.4|14245.98|14245.98|0
1616753710000|2021-03-26 10:15:10|14245.98|14245.98|14245.98|14245.98|14245.98|14245.98|14245.98|14245.98|0
1616753740000|2021-03-26 10:15:40|14242.04|14242.04|14238.1|14238.1|14242.04|14242.04|14238.1|14238.1|0
1616753750000|2021-03-26 10:15:50|14239.36|14239.36|14239.36|14239.36|14239.36|14239.36|14239.36|14239.36|0
1616753760000|2021-03-26 10:16:00|14241.33|14241.33|14241.33|14241.33|14241.33|14241.33|14241.33|14241.33|0
1616753830000|2021-03-26 10:17:10|14241.75|14241.75|14241.75|14241.75|14241.75|14241.75|14241.75|14241.75|0
1616753840000|2021-03-26 10:17:20|14243.14|14243.14|14243.14|14243.14|14243.14|14243.14|14243.14|14243.14|0
1616753860000|2021-03-26 10:17:40|14242.3|14242.3|14242.3|14242.3|14242.3|14242.3|14242.3|14242.3|0
1616753900000|2021-03-26 10:18:20|14242.72|14242.72|14242.72|14242.72|14242.72|14242.72|14242.72|14242.72|0
1616753910000|2021-03-26 10:18:30|14245.5|14245.5|14241.33|14241.33|14245.5|14245.5|14241.33|14241.33|0
1616753920000|2021-03-26 10:18:40|14237.16|14237.16|14233.41|14233.41|14237.16|14237.16|14232.99|14232.99|0
1616753960000|2021-03-26 10:19:20|14232.99|14232.99|14232.99|14232.99|14232.99|14232.99|14232.99|14232.99|0
1616753980000|2021-03-26 10:19:40|14233.41|14233.41|14232.15|14232.15|14233.41|14233.41|14232.15|14232.15|0
1616753990000|2021-03-26 10:19:50|14231.73|14231.73|14232.15|14232.15|14232.15|14232.15|14231.73|14231.73|0
1616754000000|2021-03-26 10:20:00|14231.3|14231.3|14231.3|14231.3|14231.3|14231.3|14231.3|14231.3|0
1616754010000|2021-03-26 10:20:10|14230.88|14230.88|14226.94|14226.94|14230.88|14230.88|14226.94|14226.94|0
1616754020000|2021-03-26 10:20:20|14226.52|14226.52|14226.1|14226.1|14226.52|14226.52|14226.1|14226.1|0
1616754030000|2021-03-26 10:20:30|14226.94|14226.94|14224.97|14224.97|14226.94|14226.94|14224.97|14224.97|0
1616754050000|2021-03-26 10:20:50|14232.85|14232.85|14234.82|14234.82|14234.82|14234.82|14232.85|14232.85|0
1616754060000|2021-03-26 10:21:00|14235.66|14235.66|14235.66|14235.66|14235.66|14235.66|14235.66|14235.66|0
1616754090000|2021-03-26 10:21:30|14234.82|14234.82|14234.82|14234.82|14234.82|14234.82|14234.82|14234.82|0
1616754100000|2021-03-26 10:21:40|14235.24|14235.24|14235.24|14235.24|14235.24|14235.24|14235.24|14235.24|0
1616754120000|2021-03-26 10:22:00|14236.08|14236.08|14236.08|14236.08|14236.08|14236.08|14236.08|14236.08|0
1616754150000|2021-03-26 10:22:30|14236.51|14236.51|14236.51|14236.51|14236.51|14236.51|14236.51|14236.51|0
1616754160000|2021-03-26 10:22:40|14234.54|14234.54|14228.62|14228.62|14234.54|14234.54|14228.62|14228.62|0
1616754170000|2021-03-26 10:22:50|14226.65|14226.65|14226.65|14226.65|14226.65|14226.65|14226.65|14226.65|0
1616754180000|2021-03-26 10:23:00|14226.17|14226.17|14226.17|14226.17|14226.17|14226.17|14226.17|14226.17|0
1616754230000|2021-03-26 10:23:50|14226.59|14226.59|14226.71|14226.71|14226.71|14226.71|14224.61|14224.61|0
1616754240000|2021-03-26 10:24:00|14224.74|14224.74|14224.74|14224.74|14224.74|14224.74|14224.74|14224.74|0
1616754260000|2021-03-26 10:24:20|14225.16|14225.16|14225.16|14225.16|14225.16|14225.16|14225.16|14225.16|0
1616754280000|2021-03-26 10:24:40|14224.74|14224.74|14223.9|14223.9|14224.74|14224.74|14223.9|14223.9|0
1616754290000|2021-03-26 10:24:50|14224.88|14224.88|14227.79|14227.79|14228.63|14228.63|14224.88|14224.88|0
1616754300000|2021-03-26 10:25:00|14226.95|14226.95|14226.95|14226.95|14226.95|14226.95|14226.95|14226.95|0
1616754320000|2021-03-26 10:25:20|14228.34|14228.34|14236.22|14236.22|14236.22|14236.22|14228.34|14228.34|0
1616754330000|2021-03-26 10:25:30|14234.25|14234.25|14237.48|14237.48|14237.48|14237.48|14234.25|14234.25|0
1616754430000|2021-03-26 10:27:10|14233.54|14233.54|14233.54|14233.54|14233.54|14233.54|14233.54|14233.54|0
1616754460000|2021-03-26 10:27:40|14233.12|14233.12|14233.12|14233.12|14233.12|14233.12|14233.12|14233.12|0
1616754470000|2021-03-26 10:27:50|14233.54|14233.54|14235.93|14235.93|14235.93|14235.93|14233.54|14233.54|0
1616754500000|2021-03-26 10:28:20|14236.78|14236.78|14236.78|14236.78|14236.78|14236.78|14236.78|14236.78|0
1616754520000|2021-03-26 10:28:40|14235.52|14235.52|14235.11|14235.11|14235.52|14235.52|14235.11|14235.11|0
1616754590000|2021-03-26 10:29:50|14234.68|14234.68|14234.68|14234.68|14234.68|14234.68|14234.68|14234.68|0
1616754600000|2021-03-26 10:30:00|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|14236.65|0
1616754630000|2021-03-26 10:30:30|14234.68|14234.68|14234.68|14234.68|14234.68|14234.68|14234.68|14234.68|0
1616754680000|2021-03-26 10:31:20|14233.29|14233.29|14231.9|14231.9|14233.29|14233.29|14231.9|14231.9|0
1616754700000|2021-03-26 10:31:40|14234|14234|14237.36|14237.36|14237.36|14237.36|14234|14234|0
1616754710000|2021-03-26 10:31:50|14238.2|14238.2|14238.2|14238.2|14238.2|14238.2|14238.2|14238.2|0
1616754720000|2021-03-26 10:32:00|14240.17|14240.17|14240.17|14240.17|14240.17|14240.17|14240.17|14240.17|0
1616754730000|2021-03-26 10:32:10|14238.91|14238.91|14238.91|14238.91|14238.91|14238.91|14238.91|14238.91|0
1616754740000|2021-03-26 10:32:20|14239.75|14239.75|14238.91|14238.91|14239.75|14239.75|14238.91|14238.91|0
1616754750000|2021-03-26 10:32:30|14242.85|14242.85|14243.27|14243.27|14243.27|14243.27|14242.43|14242.43|0
1616754760000|2021-03-26 10:32:40|14241.59|14241.59|14240.75|14240.75|14241.59|14241.59|14240.75|14240.75|0
1616754780000|2021-03-26 10:33:00|14241.17|14241.17|14240.75|14240.75|14241.17|14241.17|14240.75|14240.75|0
1616754790000|2021-03-26 10:33:10|14241.59|14241.59|14242.01|14242.01|14242.01|14242.01|14241.59|14241.59|0
1616754810000|2021-03-26 10:33:30|14242.85|14242.85|14242.85|14242.85|14242.85|14242.85|14242.85|14242.85|0
1616754900000|2021-03-26 10:35:00|14243.28|14243.28|14243.28|14243.28|14243.28|14243.28|14243.28|14243.28|0
1616754920000|2021-03-26 10:35:20|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|0
1616754950000|2021-03-26 10:35:50|14245.25|14245.25|14245.25|14245.25|14245.25|14245.25|14245.25|14245.25|0
1616754970000|2021-03-26 10:36:10|14252.2|14252.2|14246.64|14246.64|14252.2|14252.2|14246.64|14246.64|0
1616754980000|2021-03-26 10:36:20|14248.61|14248.61|14259.73|14259.73|14259.73|14259.73|14248.61|14248.61|0
1616755010000|2021-03-26 10:36:50|14261.12|14261.12|14261.12|14261.12|14261.12|14261.12|14261.12|14261.12|0
1616755030000|2021-03-26 10:37:10|14262.5|14262.5|14262.5|14262.5|14262.5|14262.5|14262.5|14262.5|0
1616755040000|2021-03-26 10:37:20|14262.09|14262.09|14262.09|14262.09|14262.09|14262.09|14262.09|14262.09|0
1616755090000|2021-03-26 10:38:10|14264.06|14264.06|14264.06|14264.06|14264.06|14264.06|14264.06|14264.06|0
1616755100000|2021-03-26 10:38:20|14262.67|14262.67|14262.67|14262.67|14262.67|14262.67|14262.67|14262.67|0
1616755110000|2021-03-26 10:38:30|14262.24|14262.24|14262.24|14262.24|14262.24|14262.24|14262.24|14262.24|0
1616755130000|2021-03-26 10:38:50|14260.27|14260.27|14260.27|14260.27|14260.27|14260.27|14260.27|14260.27|0
1616755260000|2021-03-26 10:41:00|14260.75|14260.75|14260.27|14260.27|14260.75|14260.75|14260.27|14260.27|0
1616755280000|2021-03-26 10:41:20|14258.88|14258.88|14258.88|14258.88|14258.88|14258.88|14258.88|14258.88|0
1616755330000|2021-03-26 10:42:10|14255.96|14255.96|14255.96|14255.96|14255.96|14255.96|14255.96|14255.96|0
1616755440000|2021-03-26 10:44:00|14258.74|14258.74|14260.13|14260.13|14260.13|14260.13|14258.74|14258.74|0
1616755500000|2021-03-26 10:45:00|14258.74|14258.74|14258.74|14258.74|14258.74|14258.74|14258.74|14258.74|0
1616755510000|2021-03-26 10:45:10|14257.88|14257.88|14258.42|14258.42|14258.42|14258.42|14257.03|14257.03|0
1616755520000|2021-03-26 10:45:20|14258.84|14258.84|14258.84|14258.84|14258.84|14258.84|14258.84|14258.84|0
1616755530000|2021-03-26 10:45:30|14260.23|14260.23|14260.23|14260.23|14260.23|14260.23|14260.23|14260.23|0
1616755540000|2021-03-26 10:45:40|14262.2|14262.2|14264.98|14264.98|14264.98|14264.98|14262.2|14262.2|0
1616755620000|2021-03-26 10:47:00|14260.81|14260.81|14258.03|14258.03|14260.81|14260.81|14258.03|14258.03|0
1616755640000|2021-03-26 10:47:20|14257.62|14257.62|14258.03|14258.03|14258.03|14258.03|14257.62|14257.62|0
1616755650000|2021-03-26 10:47:30|14258.45|14258.45|14258.45|14258.45|14258.45|14258.45|14258.45|14258.45|0
1616755670000|2021-03-26 10:47:50|14260.43|14260.43|14260.43|14260.43|14260.43|14260.43|14260.43|14260.43|0
1616755680000|2021-03-26 10:48:00|14260|14260|14260|14260|14260|14260|14260|14260|0
1616755750000|2021-03-26 10:49:10|14261.39|14261.39|14261.39|14261.39|14261.39|14261.39|14261.39|14261.39|0
1616755760000|2021-03-26 10:49:20|14260|14260|14260|14260|14260|14260|14260|14260|0
1616755810000|2021-03-26 10:50:10|14258.61|14258.61|14257.22|14257.22|14258.61|14258.61|14257.22|14257.22|0
1616755880000|2021-03-26 10:51:20|14258.61|14258.61|14258.61|14258.61|14258.61|14258.61|14258.61|14258.61|0
1616755890000|2021-03-26 10:51:30|14260.58|14260.58|14260.58|14260.58|14260.58|14260.58|14260.58|14260.58|0
1616755920000|2021-03-26 10:52:00|14261.01|14261.01|14263.18|14263.18|14263.18|14263.18|14261.01|14261.01|0
1616755980000|2021-03-26 10:53:00|14267.35|14267.35|14269.32|14269.32|14269.32|14269.32|14267.35|14267.35|0
1616755990000|2021-03-26 10:53:10|14267.35|14267.35|14267.35|14267.35|14267.35|14267.35|14267.35|14267.35|0
1616756000000|2021-03-26 10:53:20|14265.96|14265.96|14265.96|14265.96|14265.96|14265.96|14265.96|14265.96|0
1616756010000|2021-03-26 10:53:30|14264.57|14264.57|14262.6|14262.6|14264.57|14264.57|14262.6|14262.6|0
1616756050000|2021-03-26 10:54:10|14263.88|14263.88|14265.83|14265.83|14265.83|14265.83|14263.88|14263.88|0
1616756060000|2021-03-26 10:54:20|14267.22|14267.22|14265.83|14265.83|14267.22|14267.22|14265.83|14265.83|0
1616756080000|2021-03-26 10:54:40|14268.61|14268.61|14268.61|14268.61|14268.61|14268.61|14268.61|14268.61|0
1616756120000|2021-03-26 10:55:20|14270.58|14270.58|14268.61|14268.61|14270.58|14270.58|14268.61|14268.61|0
1616756180000|2021-03-26 10:56:20|14269.87|14269.87|14269.87|14269.87|14269.87|14269.87|14269.87|14269.87|0
1616756190000|2021-03-26 10:56:30|14271.81|14271.81|14271.81|14271.81|14271.81|14271.81|14271.81|14271.81|0
1616756230000|2021-03-26 10:57:10|14270.84|14270.84|14272.3|14272.3|14272.3|14272.3|14270.84|14270.84|0
1616756270000|2021-03-26 10:57:50|14274.27|14274.27|14274.27|14274.27|14274.27|14274.27|14274.27|14274.27|0
1616756300000|2021-03-26 10:58:20|14277.05|14277.05|14277.05|14277.05|14277.05|14277.05|14277.05|14277.05|0
1616756350000|2021-03-26 10:59:10|14279.83|14279.83|14279.83|14279.83|14279.83|14279.83|14279.83|14279.83|0
1616756400000|2021-03-26 11:00:00|14277.86|14277.86|14277.86|14277.86|14277.86|14277.86|14277.86|14277.86|0
1616756420000|2021-03-26 11:00:20|14286.2|14286.2|14279.25|14279.25|14286.2|14286.2|14279.25|14279.25|0
1616756430000|2021-03-26 11:00:30|14278.83|14278.83|14278.83|14278.83|14278.83|14278.83|14278.83|14278.83|0
1616756460000|2021-03-26 11:01:00|14276.4|14276.4|14278.41|14278.41|14278.41|14278.41|14276.4|14276.4|0
1616756510000|2021-03-26 11:01:50|14278.84|14278.84|14278.84|14278.84|14278.84|14278.84|14278.84|14278.84|0
1616756520000|2021-03-26 11:02:00|14274.9|14274.9|14272.92|14272.92|14274.9|14274.9|14272.92|14272.92|0
1616756550000|2021-03-26 11:02:30|14273.41|14273.41|14273.41|14273.41|14273.41|14273.41|14273.41|14273.41|0
1616756580000|2021-03-26 11:03:00|14281.75|14281.75|14281.75|14281.75|14281.75|14281.75|14281.75|14281.75|0
1616756630000|2021-03-26 11:03:50|14285.92|14285.92|14283.14|14283.14|14285.92|14285.92|14283.14|14283.14|0
1616756650000|2021-03-26 11:04:10|14281.75|14281.75|14281.75|14281.75|14281.75|14281.75|14281.75|14281.75|0
1616756660000|2021-03-26 11:04:20|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|0
1616756710000|2021-03-26 11:05:10|14283.29|14283.29|14283.29|14283.29|14283.29|14283.29|14283.29|14283.29|0
1616756800000|2021-03-26 11:06:40|14281.9|14281.9|14282.39|14282.39|14282.39|14282.39|14281.9|14281.9|0
1616756820000|2021-03-26 11:07:00|14283.78|14283.78|14283.78|14283.78|14283.78|14283.78|14283.78|14283.78|0
1616756830000|2021-03-26 11:07:10|14284.62|14284.62|14284.62|14284.62|14284.62|14284.62|14284.62|14284.62|0
1616756840000|2021-03-26 11:07:20|14285.04|14285.04|14285.04|14285.04|14285.04|14285.04|14285.04|14285.04|0
1616756850000|2021-03-26 11:07:30|14287.01|14287.01|14287.01|14287.01|14287.01|14287.01|14287.01|14287.01|0
1616756860000|2021-03-26 11:07:40|14291.18|14291.18|14291.18|14291.18|14291.18|14291.18|14291.18|14291.18|0
1616756870000|2021-03-26 11:07:50|14288.4|14288.4|14282.84|14282.84|14288.4|14288.4|14282.84|14282.84|0
1616756890000|2021-03-26 11:08:10|14284.81|14284.81|14284.81|14284.81|14284.81|14284.81|14284.81|14284.81|0
1616757000000|2021-03-26 11:10:00|14283.84|14283.84|14283.84|14283.84|14283.84|14283.84|14283.84|14283.84|0
1616757050000|2021-03-26 11:10:50|14283.35|14283.35|14283.35|14283.35|14283.35|14283.35|14283.35|14283.35|0
1616757070000|2021-03-26 11:11:10|14279.41|14279.41|14281.38|14281.38|14281.38|14281.38|14279.41|14279.41|0
1616757080000|2021-03-26 11:11:20|14283.35|14283.35|14283.35|14283.35|14283.35|14283.35|14283.35|14283.35|0
1616757110000|2021-03-26 11:11:50|14288.91|14288.91|14288.91|14288.91|14288.91|14288.91|14288.91|14288.91|0
1616757180000|2021-03-26 11:13:00|14288.49|14288.49|14288.49|14288.49|14288.49|14288.49|14288.49|14288.49|0
1616757190000|2021-03-26 11:13:10|14287.1|14287.1|14287.1|14287.1|14287.1|14287.1|14287.1|14287.1|0
1616757240000|2021-03-26 11:14:00|14289.5|14289.5|14289.5|14289.5|14289.5|14289.5|14289.5|14289.5|0
1616757340000|2021-03-26 11:15:40|14290.96|14290.96|14292.42|14292.42|14292.42|14292.42|14290.96|14290.96|0
1616757350000|2021-03-26 11:15:50|14291.45|14291.45|14291.45|14291.45|14291.45|14291.45|14291.45|14291.45|0
1616757370000|2021-03-26 11:16:10|14290.96|14290.96|14292.93|14292.93|14292.93|14292.93|14290.96|14290.96|0
1616757400000|2021-03-26 11:16:40|14291.73|14291.73|14291.73|14291.73|14291.73|14291.73|14291.73|14291.73|0
1616757440000|2021-03-26 11:17:20|14294.51|14294.51|14294.51|14294.51|14294.51|14294.51|14294.51|14294.51|0
1616757450000|2021-03-26 11:17:30|14295.71|14295.71|14295.71|14295.71|14295.71|14295.71|14295.71|14295.71|0
1616757510000|2021-03-26 11:18:30|14294.32|14294.32|14294.32|14294.32|14294.32|14294.32|14294.32|14294.32|0
1616757540000|2021-03-26 11:19:00|14292.35|14292.35|14292.35|14292.35|14292.35|14292.35|14292.35|14292.35|0
1616757600000|2021-03-26 11:20:00|14294.32|14294.32|14294.32|14294.32|14294.32|14294.32|14294.32|14294.32|0
1616757710000|2021-03-26 11:21:50|14294.81|14294.81|14298.7|14298.7|14298.7|14298.7|14294.81|14294.81|0
1616757720000|2021-03-26 11:22:00|14299.9|14299.9|14303.88|14303.88|14303.88|14303.88|14299.9|14299.9|0
1616757780000|2021-03-26 11:23:00|14303.02|14303.02|14301.62|14301.62|14303.02|14303.02|14301.56|14301.56|0
1616757800000|2021-03-26 11:23:20|14301.19|14301.19|14301.19|14301.19|14301.19|14301.19|14301.19|14301.19|0
1616757840000|2021-03-26 11:24:00|14298.76|14298.76|14299.25|14299.25|14299.25|14299.25|14298.27|14298.27|0
1616757850000|2021-03-26 11:24:10|14299.67|14299.67|14299.25|14299.25|14299.67|14299.67|14299.25|14299.25|0
1616757860000|2021-03-26 11:24:20|14300.64|14300.64|14303.42|14303.42|14303.42|14303.42|14297.86|14297.86|0
1616757870000|2021-03-26 11:24:30|14304.8|14304.8|14304.8|14304.8|14304.8|14304.8|14304.8|14304.8|0
1616757890000|2021-03-26 11:24:50|14307.05|14307.05|14307.05|14307.05|14307.05|14307.05|14307.05|14307.05|0
1616757950000|2021-03-26 11:25:50|14305.1|14305.1|14305.1|14305.1|14305.1|14305.1|14305.1|14305.1|0
1616758020000|2021-03-26 11:27:00|14302.33|14302.33|14298.96|14298.96|14302.33|14302.33|14298.96|14298.96|0
1616758050000|2021-03-26 11:27:30|14300.16|14300.16|14300.16|14300.16|14300.16|14300.16|14300.16|14300.16|0
1616758060000|2021-03-26 11:27:40|14302.14|14302.14|14299.74|14299.74|14302.14|14302.14|14299.74|14299.74|0
1616758100000|2021-03-26 11:28:20|14298.35|14298.35|14299.74|14299.74|14299.74|14299.74|14298.35|14298.35|0
1616758130000|2021-03-26 11:28:50|14297.77|14297.77|14297.77|14297.77|14297.77|14297.77|14297.77|14297.77|0
1616758140000|2021-03-26 11:29:00|14298.62|14298.62|14298.62|14298.62|14298.62|14298.62|14298.62|14298.62|0
1616758180000|2021-03-26 11:29:40|14298.2|14298.2|14298.2|14298.2|14298.2|14298.2|14298.2|14298.2|0
1616758190000|2021-03-26 11:29:50|14297.72|14297.72|14297.72|14297.72|14297.72|14297.72|14297.72|14297.72|0
1616758260000|2021-03-26 11:31:00|14299.69|14299.69|14299.69|14299.69|14299.69|14299.69|14299.69|14299.69|0
1616758290000|2021-03-26 11:31:30|14298.49|14298.49|14297.1|14297.1|14298.49|14298.49|14297.1|14297.1|0
1616758310000|2021-03-26 11:31:50|14295.71|14295.71|14295.71|14295.71|14295.71|14295.71|14295.71|14295.71|0
1616758360000|2021-03-26 11:32:40|14299.65|14299.65|14293.74|14293.74|14299.65|14299.65|14293.74|14293.74|0
1616758410000|2021-03-26 11:33:30|14288.18|14288.18|14288.18|14288.18|14288.18|14288.18|14288.18|14288.18|0
1616758430000|2021-03-26 11:33:50|14289.57|14289.57|14289.57|14289.57|14289.57|14289.57|14289.57|14289.57|0
1616758490000|2021-03-26 11:34:50|14290.96|14290.96|14290.96|14290.96|14290.96|14290.96|14290.96|14290.96|0
1616758500000|2021-03-26 11:35:00|14290.12|14290.12|14286.5|14286.5|14290.12|14290.12|14286.5|14286.5|0
1616758520000|2021-03-26 11:35:20|14285.11|14285.11|14285.11|14285.11|14285.11|14285.11|14285.11|14285.11|0
1616758580000|2021-03-26 11:36:20|14283.14|14283.14|14283.14|14283.14|14283.14|14283.14|14283.14|14283.14|0
1616758590000|2021-03-26 11:36:30|14283.99|14283.99|14283.99|14283.99|14283.99|14283.99|14283.99|14283.99|0
1616758670000|2021-03-26 11:37:50|14282.61|14282.61|14282.61|14282.61|14282.61|14282.61|14282.61|14282.61|0
1616758680000|2021-03-26 11:38:00|14281.75|14281.75|14281.32|14281.32|14281.75|14281.75|14281.32|14281.32|0
1616758740000|2021-03-26 11:39:00|14279.35|14279.35|14279.35|14279.35|14279.35|14279.35|14279.35|14279.35|0
1616758750000|2021-03-26 11:39:10|14278.86|14278.86|14278.86|14278.86|14278.86|14278.86|14278.38|14278.38|0
1616758760000|2021-03-26 11:39:20|14278.38|14278.38|14280.3|14280.3|14280.3|14280.3|14277.52|14277.52|0
1616758780000|2021-03-26 11:39:40|14276.36|14276.36|14280.3|14280.3|14280.3|14280.3|14274.39|14274.39|0
1616758800000|2021-03-26 11:40:00|14282.27|14282.27|14276.94|14276.94|14282.27|14282.27|14276.94|14276.94|0
1616758830000|2021-03-26 11:40:30|14274.99|14274.99|14274.99|14274.99|14274.99|14274.99|14274.99|14274.99|0
1616758840000|2021-03-26 11:40:40|14276.96|14276.96|14276.96|14276.96|14276.96|14276.96|14276.96|14276.96|0
1616758850000|2021-03-26 11:40:50|14279.74|14279.74|14279.74|14279.74|14279.74|14279.74|14279.74|14279.74|0
1616758870000|2021-03-26 11:41:10|14280.58|14280.58|14280.58|14280.58|14280.58|14280.58|14280.58|14280.58|0
1616758890000|2021-03-26 11:41:30|14282.55|14282.55|14282.55|14282.55|14282.55|14282.55|14282.55|14282.55|0
1616758980000|2021-03-26 11:43:00|14285.33|14285.33|14285.33|14285.33|14285.33|14285.33|14285.33|14285.33|0
1616759030000|2021-03-26 11:43:50|14284.13|14284.13|14288.35|14288.35|14288.35|14288.35|14284.13|14284.13|0
1616759040000|2021-03-26 11:44:00|14287.92|14287.92|14287.92|14287.92|14287.92|14287.92|14287.92|14287.92|0
1616759050000|2021-03-26 11:44:10|14286.95|14286.95|14286.95|14286.95|14286.95|14286.95|14286.95|14286.95|0
1616759070000|2021-03-26 11:44:30|14289.73|14289.73|14286.95|14286.95|14289.73|14289.73|14286.95|14286.95|0
1616759090000|2021-03-26 11:44:50|14285.98|14285.98|14285.98|14285.98|14285.98|14285.98|14285.98|14285.98|0
1616759100000|2021-03-26 11:45:00|14287.95|14287.95|14289.89|14289.89|14289.89|14289.89|14287.95|14287.95|0
1616759110000|2021-03-26 11:45:10|14291.86|14291.86|14292.35|14292.35|14292.35|14292.35|14291.86|14291.86|0
1616759120000|2021-03-26 11:45:20|14290.38|14290.38|14290.38|14290.38|14290.38|14290.38|14290.38|14290.38|0
1616759160000|2021-03-26 11:46:00|14291.77|14291.77|14288.99|14288.99|14291.77|14291.77|14288.99|14288.99|0
1616759170000|2021-03-26 11:46:10|14286.21|14286.21|14286.21|14286.21|14286.21|14286.21|14286.21|14286.21|0
1616759230000|2021-03-26 11:47:10|14287.6|14287.6|14287.6|14287.6|14287.6|14287.6|14287.6|14287.6|0
1616759290000|2021-03-26 11:48:10|14289.57|14289.57|14289.57|14289.57|14289.57|14289.57|14289.57|14289.57|0
1616759350000|2021-03-26 11:49:10|14286.79|14286.79|14286.79|14286.79|14286.79|14286.79|14286.79|14286.79|0
1616759420000|2021-03-26 11:50:20|14284.82|14284.82|14284.82|14284.82|14284.82|14284.82|14284.82|14284.82|0
1616759490000|2021-03-26 11:51:30|14282.87|14282.87|14282.87|14282.87|14282.87|14282.87|14282.87|14282.87|0
1616759520000|2021-03-26 11:52:00|14277.32|14277.32|14275.93|14275.93|14277.32|14277.32|14275.93|14275.93|0
1616759530000|2021-03-26 11:52:10|14277.32|14277.32|14277.32|14277.32|14277.32|14277.32|14277.32|14277.32|0
1616759650000|2021-03-26 11:54:10|14276.06|14276.06|14276.06|14276.06|14276.06|14276.06|14276.06|14276.06|0
1616759660000|2021-03-26 11:54:20|14274.67|14274.67|14274.67|14274.67|14274.67|14274.67|14274.67|14274.67|0
1616759680000|2021-03-26 11:54:40|14274.25|14274.25|14274.25|14274.25|14274.25|14274.25|14274.25|14274.25|0
1616759690000|2021-03-26 11:54:50|14273.83|14273.83|14273.83|14273.83|14273.83|14273.83|14273.83|14273.83|0
1616759700000|2021-03-26 11:55:00|14272.99|14272.99|14272.57|14272.57|14272.99|14272.99|14272.57|14272.57|0
1616759710000|2021-03-26 11:55:10|14272.99|14272.99|14273.96|14273.96|14273.96|14273.96|14272.99|14272.99|0
1616759730000|2021-03-26 11:55:30|14274.45|14274.45|14276.42|14276.42|14276.42|14276.42|14274.45|14274.45|0
1616759750000|2021-03-26 11:55:50|14275.03|14275.03|14275.03|14275.03|14275.03|14275.03|14275.03|14275.03|0
1616759770000|2021-03-26 11:56:10|14276.31|14276.31|14276.31|14276.31|14276.31|14276.31|14276.31|14276.31|0
1616759810000|2021-03-26 11:56:50|14277.15|14277.15|14277.15|14277.15|14277.15|14277.15|14277.15|14277.15|0
1616759820000|2021-03-26 11:57:00|14278.54|14278.54|14278.54|14278.54|14278.54|14278.54|14278.54|14278.54|0
1616759830000|2021-03-26 11:57:10|14278.96|14278.96|14279.38|14279.38|14279.38|14279.38|14278.96|14278.96|0
1616759840000|2021-03-26 11:57:20|14278.96|14278.96|14278.96|14278.96|14278.96|14278.96|14278.96|14278.96|0
1616759850000|2021-03-26 11:57:30|14277.57|14277.57|14276.18|14276.18|14277.57|14277.57|14276.18|14276.18|0
1616759870000|2021-03-26 11:57:50|14278.15|14278.15|14275.76|14275.76|14278.15|14278.15|14275.76|14275.76|0
1616759970000|2021-03-26 11:59:30|14274.37|14274.37|14274.37|14274.37|14274.37|14274.37|14274.37|14274.37|0
1616759990000|2021-03-26 11:59:50|14273.4|14273.4|14274.24|14274.24|14274.24|14274.24|14273.4|14273.4|0
1616760000000|2021-03-26 12:00:00|14272.85|14272.85|14273.27|14273.27|14273.27|14273.27|14272.85|14272.85|0
1616760020000|2021-03-26 12:00:20|14271.3|14271.3|14271.3|14271.3|14271.3|14271.3|14271.3|14271.3|0
1616760030000|2021-03-26 12:00:30|14268.52|14268.52|14268.52|14268.52|14268.52|14268.52|14268.52|14268.52|0
1616760130000|2021-03-26 12:02:10|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|0
1616760150000|2021-03-26 12:02:30|14263.77|14263.77|14263.77|14263.77|14263.77|14263.77|14263.77|14263.77|0
1616760180000|2021-03-26 12:03:00|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|14265.74|0
1616760200000|2021-03-26 12:03:20|14267.13|14267.13|14265.74|14265.74|14267.13|14267.13|14265.74|14265.74|0
1616760210000|2021-03-26 12:03:30|14263.77|14263.77|14263.77|14263.77|14263.77|14263.77|14263.77|14263.77|0
1616760220000|2021-03-26 12:03:40|14265.05|14265.05|14264.2|14264.2|14265.05|14265.05|14261.42|14261.42|0
1616760260000|2021-03-26 12:04:20|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|14262.81|0
1616760290000|2021-03-26 12:04:50|14261.42|14261.42|14261.42|14261.42|14261.42|14261.42|14261.42|14261.42|0
1616760300000|2021-03-26 12:05:00|14260.22|14260.22|14258.51|14258.51|14260.22|14260.22|14258.51|14258.51|0
1616760310000|2021-03-26 12:05:10|14256.53|14256.53|14256.53|14256.53|14256.53|14256.53|14256.53|14256.53|0
1616760330000|2021-03-26 12:05:30|14256.95|14256.95|14256.95|14256.95|14256.95|14256.95|14256.95|14256.95|0
1616760350000|2021-03-26 12:05:50|14257.37|14257.37|14257.37|14257.37|14257.37|14257.37|14257.37|14257.37|0
1616760360000|2021-03-26 12:06:00|14255.4|14255.4|14255.4|14255.4|14255.4|14255.4|14255.4|14255.4|0
1616760370000|2021-03-26 12:06:10|14254.98|14254.98|14254.98|14254.98|14254.98|14254.98|14254.98|14254.98|0
1616760390000|2021-03-26 12:06:30|14253.01|14253.01|14253.01|14253.01|14253.01|14253.01|14253.01|14253.01|0
1616760400000|2021-03-26 12:06:40|14252.59|14252.59|14252.11|14252.11|14252.59|14252.59|14252.11|14252.11|0
1616760410000|2021-03-26 12:06:50|14251.62|14251.62|14251.13|14251.13|14251.62|14251.62|14251.13|14251.13|0
1616760440000|2021-03-26 12:07:20|14250.29|14250.29|14250.29|14250.29|14250.29|14250.29|14250.29|14250.29|0
1616760450000|2021-03-26 12:07:30|14248.9|14248.9|14247.52|14247.52|14248.9|14248.9|14247.52|14247.52|0
1616760470000|2021-03-26 12:07:50|14247.03|14247.03|14247.03|14247.03|14247.03|14247.03|14247.03|14247.03|0
1616760520000|2021-03-26 12:08:40|14248.42|14248.42|14247.03|14247.03|14248.42|14248.42|14247.03|14247.03|0
1616760530000|2021-03-26 12:08:50|14249|14249|14252.94|14252.94|14252.94|14252.94|14249|14249|0
1616760560000|2021-03-26 12:09:20|14253.37|14253.37|14253.37|14253.37|14253.37|14253.37|14253.37|14253.37|0
1616760590000|2021-03-26 12:09:50|14251.4|14251.4|14251.4|14251.4|14251.4|14251.4|14251.4|14251.4|0
1616760610000|2021-03-26 12:10:10|14250.97|14250.97|14250.97|14250.97|14250.97|14250.97|14250.97|14250.97|0
1616760620000|2021-03-26 12:10:20|14252.94|14252.94|14252.94|14252.94|14252.94|14252.94|14252.94|14252.94|0
1616760650000|2021-03-26 12:10:50|14251.55|14251.55|14251.55|14251.55|14251.55|14251.55|14251.55|14251.55|0
1616760680000|2021-03-26 12:11:20|14253.52|14253.52|14253.52|14253.52|14253.52|14253.52|14253.52|14253.52|0
1616760730000|2021-03-26 12:12:10|14253.1|14253.1|14253.1|14253.1|14253.1|14253.1|14253.1|14253.1|0
1616760750000|2021-03-26 12:12:30|14251.42|14251.42|14251.42|14251.42|14251.42|14251.42|14251.42|14251.42|0
1616760810000|2021-03-26 12:13:30|14252.81|14252.81|14250.84|14250.84|14252.81|14252.81|14250.84|14250.84|0
1616760840000|2021-03-26 12:14:00|14251.27|14251.27|14250.84|14250.84|14251.27|14251.27|14250.84|14250.84|0
1616760850000|2021-03-26 12:14:10|14250|14250|14250.84|14250.84|14250.84|14250.84|14250|14250|0
1616760870000|2021-03-26 12:14:30|14252.23|14252.23|14253.62|14253.62|14253.62|14253.62|14252.23|14252.23|0
1616760890000|2021-03-26 12:14:50|14252.16|14252.16|14252.16|14252.16|14252.16|14252.16|14252.16|14252.16|0
1616760910000|2021-03-26 12:15:10|14253.62|14253.62|14254.6|14254.6|14254.6|14254.6|14253.62|14253.62|0
1616760920000|2021-03-26 12:15:20|14256.57|14256.57|14256.57|14256.57|14256.57|14256.57|14256.57|14256.57|0
1616761000000|2021-03-26 12:16:40|14255.37|14255.37|14253.98|14253.98|14255.37|14255.37|14253.98|14253.98|0
1616761030000|2021-03-26 12:17:10|14255.24|14255.24|14255.24|14255.24|14255.24|14255.24|14255.24|14255.24|0
1616761040000|2021-03-26 12:17:20|14253.98|14253.98|14253.98|14253.98|14253.98|14253.98|14253.98|14253.98|0
1616761050000|2021-03-26 12:17:30|14253.56|14253.56|14253.56|14253.56|14253.56|14253.56|14253.56|14253.56|0
1616761070000|2021-03-26 12:17:50|14255.53|14255.53|14255.53|14255.53|14255.53|14255.53|14255.53|14255.53|0
1616761090000|2021-03-26 12:18:10|14251.59|14251.59|14251.59|14251.59|14251.59|14251.59|14251.59|14251.59|0
1616761130000|2021-03-26 12:18:50|14250.2|14250.2|14250.2|14250.2|14250.2|14250.2|14250.2|14250.2|0
1616761210000|2021-03-26 12:20:10|14248.81|14248.81|14247.42|14247.42|14248.81|14248.81|14247.42|14247.42|0
1616761240000|2021-03-26 12:20:40|14245.45|14245.45|14245.45|14245.45|14245.45|14245.45|14245.45|14245.45|0
1616761320000|2021-03-26 12:22:00|14245.87|14245.87|14245.87|14245.87|14245.87|14245.87|14245.87|14245.87|0
1616761350000|2021-03-26 12:22:30|14247.07|14247.07|14246.65|14246.65|14247.07|14247.07|14246.65|14246.65|0
1616761380000|2021-03-26 12:23:00|14243.87|14243.87|14243.87|14243.87|14243.87|14243.87|14243.87|14243.87|0
1616761390000|2021-03-26 12:23:10|14244.35|14244.35|14244.35|14244.35|14244.35|14244.35|14244.35|14244.35|0
1616761410000|2021-03-26 12:23:30|14246.32|14246.32|14246.32|14246.32|14246.32|14246.32|14246.32|14246.32|0
1616761490000|2021-03-26 12:24:50|14243.54|14243.54|14243.54|14243.54|14243.54|14243.54|14243.54|14243.54|0
1616761520000|2021-03-26 12:25:20|14241.57|14241.57|14243.54|14243.54|14243.54|14243.54|14241.57|14241.57|0
1616761530000|2021-03-26 12:25:30|14241.57|14241.57|14241.57|14241.57|14241.57|14241.57|14241.57|14241.57|0
1616761550000|2021-03-26 12:25:50|14240.18|14240.18|14240.18|14240.18|14240.18|14240.18|14240.18|14240.18|0
1616761570000|2021-03-26 12:26:10|14238.21|14238.21|14242.15|14242.15|14242.15|14242.15|14238.21|14238.21|0
1616761580000|2021-03-26 12:26:20|14238.21|14238.21|14238.21|14238.21|14238.21|14238.21|14238.21|14238.21|0
1616761590000|2021-03-26 12:26:30|14235.43|14235.43|14234.04|14234.04|14235.43|14235.43|14234.04|14234.04|0
1616761610000|2021-03-26 12:26:50|14231.27|14231.27|14231.27|14231.27|14231.27|14231.27|14231.27|14231.27|0
1616761620000|2021-03-26 12:27:00|14229.29|14229.29|14229.29|14229.29|14229.29|14229.29|14229.29|14229.29|0
1616761640000|2021-03-26 12:27:20|14227.9|14227.9|14229.29|14229.29|14229.29|14229.29|14227.9|14227.9|0
1616761670000|2021-03-26 12:27:50|14228.87|14228.87|14228.46|14228.46|14228.87|14228.87|14228.46|14228.46|0
1616761710000|2021-03-26 12:28:30|14227.07|14227.07|14227.07|14227.07|14227.07|14227.07|14227.07|14227.07|0
1616761720000|2021-03-26 12:28:40|14223.12|14223.12|14223.12|14223.12|14223.12|14223.12|14223.12|14223.12|0
1616761730000|2021-03-26 12:28:50|14220.34|14220.34|14218.95|14218.95|14220.34|14220.34|14218.95|14218.95|0
1616761740000|2021-03-26 12:29:00|14217.57|14217.57|14217.57|14217.57|14217.57|14217.57|14217.57|14217.57|0
1616761750000|2021-03-26 12:29:10|14224.51|14224.51|14227.29|14227.29|14227.29|14227.29|14224.51|14224.51|0
1616761770000|2021-03-26 12:29:30|14225.32|14225.32|14226.71|14226.71|14226.71|14226.71|14225.32|14225.32|0
1616761790000|2021-03-26 12:29:50|14225.74|14225.74|14225.74|14225.74|14225.74|14225.74|14225.74|14225.74|0
1616761800000|2021-03-26 12:30:00|14227.71|14227.71|14230.49|14230.49|14230.49|14230.49|14227.71|14227.71|0
1616761810000|2021-03-26 12:30:10|14232.46|14232.46|14232.46|14232.46|14232.46|14232.46|14232.46|14232.46|0
1616761820000|2021-03-26 12:30:20|14231.07|14231.07|14231.07|14231.07|14231.07|14231.07|14231.07|14231.07|0
1616761880000|2021-03-26 12:31:20|14229.1|14229.1|14227.13|14227.13|14229.1|14229.1|14227.13|14227.13|0
1616761910000|2021-03-26 12:31:50|14221.57|14221.57|14219.6|14219.6|14221.57|14221.57|14219.6|14219.6|0
1616761920000|2021-03-26 12:32:00|14217.63|14217.63|14217.63|14217.63|14217.63|14217.63|14217.63|14217.63|0
1616761950000|2021-03-26 12:32:30|14219.6|14219.6|14220.09|14220.09|14220.09|14220.09|14219.6|14219.6|0
1616762010000|2021-03-26 12:33:30|14222.06|14222.06|14218.47|14218.47|14222.06|14222.06|14216.5|14216.5|0
1616762070000|2021-03-26 12:34:30|14217.98|14217.98|14219.95|14219.95|14219.95|14219.95|14217.98|14217.98|0
1616762100000|2021-03-26 12:35:00|14221.34|14221.34|14221.34|14221.34|14221.34|14221.34|14221.34|14221.34|0
1616762110000|2021-03-26 12:35:10|14222.73|14222.73|14222.73|14222.73|14222.73|14222.73|14222.73|14222.73|0
1616762190000|2021-03-26 12:36:30|14224.7|14224.7|14224.7|14224.7|14224.7|14224.7|14224.7|14224.7|0
1616762210000|2021-03-26 12:36:50|14226.09|14226.09|14226.09|14226.09|14226.09|14226.09|14226.09|14226.09|0
1616762220000|2021-03-26 12:37:00|14224.12|14224.12|14224.12|14224.12|14224.12|14224.12|14224.12|14224.12|0
1616762230000|2021-03-26 12:37:10|14225.51|14225.51|14225.51|14225.51|14225.51|14225.51|14225.51|14225.51|0
1616762240000|2021-03-26 12:37:20|14227.48|14227.48|14227.48|14227.48|14227.48|14227.48|14227.48|14227.48|0
1616762310000|2021-03-26 12:38:30|14229.45|14229.45|14226.67|14226.67|14229.45|14229.45|14226.67|14226.67|0
1616762360000|2021-03-26 12:39:20|14228.06|14228.06|14228.06|14228.06|14228.06|14228.06|14228.06|14228.06|0
1616762380000|2021-03-26 12:39:40|14226.09|14226.09|14224.89|14224.89|14226.09|14226.09|14224.89|14224.89|0
1616762400000|2021-03-26 12:40:00|14222.11|14222.11|14220.4|14220.4|14222.11|14222.11|14220.4|14220.4|0
1616762420000|2021-03-26 12:40:20|14219.97|14219.97|14219.55|14219.55|14219.97|14219.97|14219.55|14219.55|0
1616762430000|2021-03-26 12:40:30|14219.12|14219.12|14218.26|14218.26|14219.12|14219.12|14218.26|14218.26|0
1616762500000|2021-03-26 12:41:40|14219.12|14219.12|14219.12|14219.12|14219.12|14219.12|14219.12|14219.12|0
1616762510000|2021-03-26 12:41:50|14218.69|14218.69|14219.12|14219.12|14219.12|14219.12|14218.69|14218.69|0
1616762520000|2021-03-26 12:42:00|14219.55|14219.55|14219.55|14219.55|14219.55|14219.55|14219.55|14219.55|0
1616762540000|2021-03-26 12:42:20|14216.77|14216.77|14216.77|14216.77|14216.77|14216.77|14216.77|14216.77|0
1616762580000|2021-03-26 12:43:00|14215.38|14215.38|14218.16|14218.16|14218.16|14218.16|14215.38|14215.38|0
1616762600000|2021-03-26 12:43:20|14217.18|14217.18|14217.61|14217.61|14217.61|14217.61|14217.18|14217.18|0
1616762610000|2021-03-26 12:43:30|14213.44|14213.44|14213.44|14213.44|14213.44|14213.44|14213.44|14213.44|0
1616762660000|2021-03-26 12:44:20|14215.41|14215.41|14215.41|14215.41|14215.41|14215.41|14215.41|14215.41|0
1616762670000|2021-03-26 12:44:30|14214.99|14214.99|14214.99|14214.99|14214.99|14214.99|14214.99|14214.99|0
1616762690000|2021-03-26 12:44:50|14214.57|14214.57|14214.57|14214.57|14214.57|14214.57|14214.57|14214.57|0
1616762720000|2021-03-26 12:45:20|14217.35|14217.35|14217.35|14217.35|14217.35|14217.35|14217.35|14217.35|0
1616762740000|2021-03-26 12:45:40|14219.06|14219.06|14219.06|14219.06|14219.06|14219.06|14219.06|14219.06|0
1616762760000|2021-03-26 12:46:00|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|0
1616762830000|2021-03-26 12:47:10|14216.67|14216.67|14218.64|14218.64|14218.64|14218.64|14216.67|14216.67|0
1616762850000|2021-03-26 12:47:30|14218.21|14218.21|14217.01|14217.01|14218.21|14218.21|14217.01|14217.01|0
1616762870000|2021-03-26 12:47:50|14216.04|14216.04|14216.04|14216.04|14216.04|14216.04|14216.04|14216.04|0
1616762900000|2021-03-26 12:48:20|14214.65|14214.65|14214.65|14214.65|14214.65|14214.65|14214.65|14214.65|0
1616762910000|2021-03-26 12:48:30|14210.7|14210.7|14209.31|14209.31|14210.7|14210.7|14209.31|14209.31|0
1616762930000|2021-03-26 12:48:50|14211.29|14211.29|14211.29|14211.29|14211.29|14211.29|14211.29|14211.29|0
1616762940000|2021-03-26 12:49:00|14213.26|14213.26|14213.26|14213.26|14213.26|14213.26|14213.26|14213.26|0
1616762950000|2021-03-26 12:49:10|14211.29|14211.29|14211.87|14211.87|14211.87|14211.87|14209.9|14209.9|0
1616762960000|2021-03-26 12:49:20|14210.67|14210.67|14210.67|14210.67|14210.67|14210.67|14210.67|14210.67|0
1616762970000|2021-03-26 12:49:30|14208.7|14208.7|14208.7|14208.7|14208.7|14208.7|14208.7|14208.7|0
1616763000000|2021-03-26 12:50:00|14207.31|14207.31|14207.31|14207.31|14207.31|14207.31|14207.31|14207.31|0
1616763040000|2021-03-26 12:50:40|14208.77|14208.77|14208.77|14208.77|14208.77|14208.77|14208.77|14208.77|0
1616763170000|2021-03-26 12:52:50|14209.19|14209.19|14208.34|14208.34|14209.19|14209.19|14208.34|14208.34|0
1616763180000|2021-03-26 12:53:00|14207.91|14207.91|14207.91|14207.91|14207.91|14207.91|14207.91|14207.91|0
1616763190000|2021-03-26 12:53:10|14208.77|14208.77|14208.77|14208.77|14208.77|14208.77|14208.77|14208.77|0
1616763230000|2021-03-26 12:53:50|14210.16|14210.16|14214.32|14214.32|14214.32|14214.32|14210.16|14210.16|0
1616763270000|2021-03-26 12:54:30|14212.93|14212.93|14211.54|14211.54|14212.93|14212.93|14211.54|14211.54|0
1616763280000|2021-03-26 12:54:40|14210.16|14210.16|14210.16|14210.16|14210.16|14210.16|14210.16|14210.16|0
1616763290000|2021-03-26 12:54:50|14211.35|14211.35|14213.95|14213.95|14213.95|14213.95|14211.35|14211.35|0
1616763300000|2021-03-26 12:55:00|14214.43|14214.43|14215.98|14215.98|14218.44|14218.44|14214.43|14214.43|0
1616763310000|2021-03-26 12:55:10|14218.76|14218.76|14220.58|14220.58|14220.58|14220.58|14218.33|14218.33|0
1616763350000|2021-03-26 12:55:50|14219.6|14219.6|14219.6|14219.6|14219.6|14219.6|14219.6|14219.6|0
1616763380000|2021-03-26 12:56:20|14220.99|14220.99|14220.99|14220.99|14220.99|14220.99|14220.99|14220.99|0
1616763390000|2021-03-26 12:56:30|14221.41|14221.41|14221.41|14221.41|14221.41|14221.41|14221.41|14221.41|0
1616763410000|2021-03-26 12:56:50|14222.8|14222.8|14222.8|14222.8|14222.8|14222.8|14222.8|14222.8|0
1616763540000|2021-03-26 12:59:00|14222.37|14222.37|14221.52|14221.52|14222.37|14222.37|14221.52|14221.52|0
1616763550000|2021-03-26 12:59:10|14222.72|14222.72|14222.72|14222.72|14222.72|14222.72|14222.72|14222.72|0
1616763570000|2021-03-26 12:59:30|14221.33|14221.33|14221.33|14221.33|14221.33|14221.33|14221.33|14221.33|0
1616763590000|2021-03-26 12:59:50|14220.13|14220.13|14220.13|14220.13|14220.13|14220.13|14220.13|14220.13|0
1616763600000|2021-03-26 13:00:00|14218.16|14218.16|14218.16|14218.16|14218.16|14218.16|14218.16|14218.16|0
1616763650000|2021-03-26 13:00:50|14220.94|14220.94|14222.91|14222.91|14222.91|14222.91|14220.94|14220.94|0
1616763670000|2021-03-26 13:01:10|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|0
1616763750000|2021-03-26 13:02:30|14220.06|14220.06|14220.06|14220.06|14220.06|14220.06|14220.06|14220.06|0
1616763760000|2021-03-26 13:02:40|14218.09|14218.09|14218.09|14218.09|14218.09|14218.09|14218.09|14218.09|0
1616763790000|2021-03-26 13:03:10|14218.94|14218.94|14218.94|14218.94|14218.94|14218.94|14218.94|14218.94|0
1616763810000|2021-03-26 13:03:30|14216.97|14216.97|14216.97|14216.97|14216.97|14216.97|14216.97|14216.97|0
1616763850000|2021-03-26 13:04:10|14216.54|14216.54|14216.54|14216.54|14216.54|14216.54|14216.54|14216.54|0
1616763860000|2021-03-26 13:04:20|14215.16|14215.16|14215.16|14215.16|14215.16|14215.16|14215.16|14215.16|0
1616763930000|2021-03-26 13:05:30|14213.18|14213.18|14213.18|14213.18|14213.18|14213.18|14213.18|14213.18|0
1616763990000|2021-03-26 13:06:30|14211.79|14211.79|14211.79|14211.79|14211.79|14211.79|14211.79|14211.79|0
1616764010000|2021-03-26 13:06:50|14213.61|14213.61|14214.81|14214.81|14214.81|14214.81|14212.22|14212.22|0
1616764050000|2021-03-26 13:07:30|14216.27|14216.27|14216.27|14216.27|14216.27|14216.27|14216.27|14216.27|0
1616764060000|2021-03-26 13:07:40|14218.24|14218.24|14218.24|14218.24|14218.24|14218.24|14218.24|14218.24|0
1616764120000|2021-03-26 13:08:40|14217.81|14217.81|14217.81|14217.81|14217.81|14217.81|14217.81|14217.81|0
1616764200000|2021-03-26 13:10:00|14219.01|14219.01|14219.87|14219.87|14219.87|14219.87|14219.01|14219.01|0
1616764210000|2021-03-26 13:10:10|14221.26|14221.26|14221.26|14221.26|14221.26|14221.26|14221.26|14221.26|0
1616764250000|2021-03-26 13:10:50|14222.65|14222.65|14222.65|14222.65|14222.65|14222.65|14222.65|14222.65|0
1616764290000|2021-03-26 13:11:30|14223.62|14223.62|14225.57|14225.57|14225.57|14225.57|14223.62|14223.62|0
1616764300000|2021-03-26 13:11:40|14226.96|14226.96|14226.96|14226.96|14228.42|14228.42|14226.96|14226.96|0
1616764310000|2021-03-26 13:11:50|14225.01|14225.01|14226.21|14226.21|14226.21|14226.21|14225.01|14225.01|0
1616764330000|2021-03-26 13:12:10|14226.64|14226.64|14230.26|14230.26|14230.26|14230.26|14226.64|14226.64|0
1616764340000|2021-03-26 13:12:20|14229.84|14229.84|14229.84|14229.84|14229.84|14229.84|14229.84|14229.84|0
1616764380000|2021-03-26 13:13:00|14228.87|14228.87|14228.38|14228.38|14228.87|14228.87|14228.38|14228.38|0
1616764410000|2021-03-26 13:13:30|14230.35|14230.35|14230.35|14230.35|14230.35|14230.35|14230.35|14230.35|0
1616764440000|2021-03-26 13:14:00|14229.92|14229.92|14229.92|14229.92|14229.92|14229.92|14229.92|14229.92|0
1616764460000|2021-03-26 13:14:20|14230.9|14230.9|14236.45|14236.45|14236.45|14236.45|14230.9|14230.9|0
1616764480000|2021-03-26 13:14:40|14233.68|14233.68|14233.68|14233.68|14233.68|14233.68|14233.68|14233.68|0
1616764560000|2021-03-26 13:16:00|14235.06|14235.06|14232.29|14232.29|14235.06|14235.06|14232.29|14232.29|0
1616764630000|2021-03-26 13:17:10|14231.31|14231.31|14231.31|14231.31|14231.31|14231.31|14231.31|14231.31|0
1616764640000|2021-03-26 13:17:20|14230.89|14230.89|14232.28|14232.28|14232.28|14232.28|14230.89|14230.89|0
1616764690000|2021-03-26 13:18:10|14231.02|14231.02|14230.6|14230.6|14231.02|14231.02|14230.6|14230.6|0
1616764800000|2021-03-26 13:20:00|14229.14|14229.14|14230.12|14230.12|14230.12|14230.12|14229.14|14229.14|0
1616764820000|2021-03-26 13:20:20|14228.73|14228.73|14228.73|14228.73|14228.73|14228.73|14228.73|14228.73|0
1616764840000|2021-03-26 13:20:40|14230.7|14230.7|14230.7|14230.7|14230.7|14230.7|14230.7|14230.7|0
1616764860000|2021-03-26 13:21:00|14229.31|14229.31|14229.31|14229.31|14229.31|14229.31|14229.31|14229.31|0
1616764920000|2021-03-26 13:22:00|14230.59|14230.59|14230.59|14230.59|14230.59|14230.59|14230.59|14230.59|0
1616764930000|2021-03-26 13:22:10|14231.79|14231.79|14229.82|14229.82|14231.79|14231.79|14229.82|14229.82|0
1616764940000|2021-03-26 13:22:20|14230.68|14230.68|14229.48|14229.48|14230.68|14230.68|14229.48|14229.48|0
1616764990000|2021-03-26 13:23:10|14227.51|14227.51|14227.51|14227.51|14229.48|14229.48|14227.51|14227.51|0
1616765010000|2021-03-26 13:23:30|14226.12|14226.12|14224.73|14224.73|14226.12|14226.12|14224.73|14224.73|0
1616765020000|2021-03-26 13:23:40|14222.76|14222.76|14220.79|14220.79|14222.76|14222.76|14220.79|14220.79|0
1616765090000|2021-03-26 13:24:50|14223.57|14223.57|14222.51|14222.51|14225.74|14225.74|14222.51|14222.51|0
1616765100000|2021-03-26 13:25:00|14223|14223|14224.97|14224.97|14224.97|14224.97|14223|14223|0
1616765130000|2021-03-26 13:25:30|14225.4|14225.4|14225.4|14225.4|14225.4|14225.4|14225.4|14225.4|0
1616765140000|2021-03-26 13:25:40|14225.82|14225.82|14224.97|14224.97|14225.82|14225.82|14224.97|14224.97|0
1616765150000|2021-03-26 13:25:50|14221.03|14221.03|14221.03|14221.03|14221.03|14221.03|14221.03|14221.03|0
1616765160000|2021-03-26 13:26:00|14220.6|14220.6|14221.08|14221.08|14221.08|14221.08|14220.6|14220.6|0
1616765180000|2021-03-26 13:26:20|14220.24|14220.24|14220.24|14220.24|14220.24|14220.24|14220.24|14220.24|0
1616765220000|2021-03-26 13:27:00|14219.05|14219.05|14219.05|14219.05|14219.05|14219.05|14219.05|14219.05|0
1616765240000|2021-03-26 13:27:20|14219.88|14219.88|14219.88|14219.88|14219.88|14219.88|14219.88|14219.88|0
1616765260000|2021-03-26 13:27:40|14221.85|14221.85|14221.85|14221.85|14221.85|14221.85|14221.85|14221.85|0
1616765280000|2021-03-26 13:28:00|14220.88|14220.88|14220.88|14220.88|14220.88|14220.88|14220.88|14220.88|0
1616765310000|2021-03-26 13:28:30|14223.66|14223.66|14223.66|14223.66|14223.66|14223.66|14223.66|14223.66|0
1616765320000|2021-03-26 13:28:40|14224.63|14224.63|14224.63|14224.63|14224.63|14224.63|14224.63|14224.63|0
1616765330000|2021-03-26 13:28:50|14225.83|14225.83|14225.83|14225.83|14225.83|14225.83|14225.83|14225.83|0
1616765360000|2021-03-26 13:29:20|14224.63|14224.63|14224.63|14224.63|14224.63|14224.63|14224.63|14224.63|0
1616765430000|2021-03-26 13:30:30|14225.05|14225.05|14225.05|14225.05|14225.05|14225.05|14225.05|14225.05|0
1616765460000|2021-03-26 13:31:00|14226.44|14226.44|14226.44|14226.44|14226.44|14226.44|14226.44|14226.44|0
1616765470000|2021-03-26 13:31:10|14227.83|14227.83|14230.14|14230.14|14230.14|14230.14|14227.83|14227.83|0
1616765480000|2021-03-26 13:31:20|14230.98|14230.98|14232.37|14232.37|14232.37|14232.37|14230.98|14230.98|0
1616765510000|2021-03-26 13:31:50|14233.76|14233.76|14233.76|14233.76|14233.76|14233.76|14233.76|14233.76|0
1616765520000|2021-03-26 13:32:00|14235.15|14235.15|14235.15|14235.15|14235.15|14235.15|14235.15|14235.15|0
1616765560000|2021-03-26 13:32:40|14233.76|14233.76|14233.76|14233.76|14233.76|14233.76|14233.76|14233.76|0
1616765570000|2021-03-26 13:32:50|14232.37|14232.37|14233.57|14233.57|14233.57|14233.57|14232.37|14232.37|0
1616765600000|2021-03-26 13:33:20|14231.6|14231.6|14231.6|14231.6|14231.6|14231.6|14231.6|14231.6|0
1616765610000|2021-03-26 13:33:30|14233.57|14233.57|14233.57|14233.57|14233.57|14233.57|14233.57|14233.57|0
1616765630000|2021-03-26 13:33:50|14234.96|14234.96|14234.1|14234.1|14234.96|14234.96|14234.1|14234.1|0
1616765640000|2021-03-26 13:34:00|14235.49|14235.49|14232.84|14232.84|14235.49|14235.49|14232.84|14232.84|0
1616765700000|2021-03-26 13:35:00|14228.9|14228.9|14226.93|14226.93|14228.9|14228.9|14226.93|14226.93|0
1616765720000|2021-03-26 13:35:20|14226.5|14226.5|14226.5|14226.5|14226.5|14226.5|14226.5|14226.5|0
1616765780000|2021-03-26 13:36:20|14225.11|14225.11|14227.08|14227.08|14227.08|14227.08|14225.11|14225.11|0
1616765800000|2021-03-26 13:36:40|14229.05|14229.05|14229.05|14229.05|14229.05|14229.05|14229.05|14229.05|0
1616765830000|2021-03-26 13:37:10|14231.02|14231.02|14232.41|14232.41|14232.41|14232.41|14231.02|14231.02|0
1616765840000|2021-03-26 13:37:20|14234.38|14234.38|14234.38|14234.38|14234.38|14234.38|14234.38|14234.38|0
1616765860000|2021-03-26 13:37:40|14235.58|14235.58|14235.58|14235.58|14235.58|14235.58|14235.58|14235.58|0
1616765870000|2021-03-26 13:37:50|14236.87|14236.87|14236.87|14236.87|14236.87|14236.87|14236.87|14236.87|0
1616765910000|2021-03-26 13:38:30|14235.67|14235.67|14235.67|14235.67|14235.67|14235.67|14235.67|14235.67|0
1616765920000|2021-03-26 13:38:40|14237.49|14237.49|14237.49|14237.49|14237.49|14237.49|14237.49|14237.49|0
1616765940000|2021-03-26 13:39:00|14238.88|14238.88|14238.88|14238.88|14238.88|14238.88|14238.88|14238.88|0
1616765950000|2021-03-26 13:39:10|14240.27|14240.27|14240.27|14240.27|14240.27|14240.27|14240.27|14240.27|0
1616765960000|2021-03-26 13:39:20|14237.49|14237.49|14237.49|14237.49|14237.49|14237.49|14237.49|14237.49|0
1616765970000|2021-03-26 13:39:30|14238.88|14238.88|14239.85|14239.85|14239.85|14239.85|14238.88|14238.88|0
1616765980000|2021-03-26 13:39:40|14241.53|14241.53|14241.53|14241.53|14241.53|14241.53|14241.53|14241.53|0
1616766020000|2021-03-26 13:40:20|14244.31|14244.31|14244.31|14244.31|14244.31|14244.31|14244.31|14244.31|0
1616766030000|2021-03-26 13:40:30|14246.25|14246.25|14246.25|14246.25|14246.25|14246.25|14245.77|14245.77|0
1616766060000|2021-03-26 13:41:00|14248.22|14248.22|14251|14251|14251|14251|14248.22|14248.22|0
1616766080000|2021-03-26 13:41:20|14251.86|14251.86|14251.86|14251.86|14251.86|14251.86|14251.86|14251.86|0
1616766090000|2021-03-26 13:41:30|14253.83|14253.83|14253.83|14253.83|14253.83|14253.83|14253.83|14253.83|0
1616766120000|2021-03-26 13:42:00|14253.4|14253.4|14253.98|14253.98|14255.37|14255.37|14253.4|14253.4|0
1616766130000|2021-03-26 13:42:10|14253.13|14253.13|14251.93|14251.93|14253.13|14253.13|14251.93|14251.93|0
1616766140000|2021-03-26 13:42:20|14250.95|14250.95|14247.01|14247.01|14250.95|14250.95|14245.04|14245.04|0
1616766150000|2021-03-26 13:42:30|14245.04|14245.04|14243.65|14243.65|14247.82|14247.82|14243.65|14243.65|0
1616766160000|2021-03-26 13:42:40|14245.62|14245.62|14245.62|14245.62|14245.62|14245.62|14245.62|14245.62|0
1616766180000|2021-03-26 13:43:00|14244.23|14244.23|14244.23|14244.23|14244.23|14244.23|14244.23|14244.23|0
1616766210000|2021-03-26 13:43:30|14245.62|14245.62|14245.62|14245.62|14245.62|14245.62|14245.62|14245.62|0
1616766220000|2021-03-26 13:43:40|14243.65|14243.65|14241.68|14241.68|14243.65|14243.65|14241.68|14241.68|0
1616766240000|2021-03-26 13:44:00|14239.71|14239.71|14239.71|14239.71|14239.71|14239.71|14239.71|14239.71|0
1616766270000|2021-03-26 13:44:30|14238.25|14238.25|14238.25|14238.25|14238.25|14238.25|14238.25|14238.25|0
1616766280000|2021-03-26 13:44:40|14240.22|14240.22|14240.22|14240.22|14240.22|14240.22|14240.22|14240.22|0
1616766300000|2021-03-26 13:45:00|14243|14243|14243.49|14243.49|14243.49|14243.49|14243|14243|0
1616766360000|2021-03-26 13:46:00|14242.1|14242.1|14244.07|14244.07|14244.07|14244.07|14242.1|14242.1|0
1616766370000|2021-03-26 13:46:10|14246.04|14246.04|14246.04|14246.04|14246.04|14246.04|14246.04|14246.04|0
1616766420000|2021-03-26 13:47:00|14242.1|14242.1|14241.26|14241.26|14242.1|14242.1|14241.26|14241.26|0
1616766470000|2021-03-26 13:47:50|14239.29|14239.29|14239.29|14239.29|14239.29|14239.29|14239.29|14239.29|0
1616766490000|2021-03-26 13:48:10|14239.72|14239.72|14237.74|14237.74|14239.72|14239.72|14237.74|14237.74|0
1616766500000|2021-03-26 13:48:20|14238.23|14238.23|14239.43|14239.43|14239.43|14239.43|14238.23|14238.23|0
1616766550000|2021-03-26 13:49:10|14239|14239|14238.58|14238.58|14239|14239|14238.58|14238.58|0
1616766570000|2021-03-26 13:49:30|14239.96|14239.96|14239.96|14239.96|14239.96|14239.96|14239.96|14239.96|0
1616766610000|2021-03-26 13:50:10|14241.35|14241.35|14242.21|14242.21|14242.21|14242.21|14241.35|14241.35|0
1616766650000|2021-03-26 13:50:50|14241.78|14241.78|14241.78|14241.78|14241.78|14241.78|14241.78|14241.78|0
1616766660000|2021-03-26 13:51:00|14239|14239|14239|14239|14239|14239|14239|14239|0
1616766680000|2021-03-26 13:51:20|14238.58|14238.58|14238.58|14238.58|14238.58|14238.58|14238.58|14238.58|0
1616766690000|2021-03-26 13:51:30|14238.09|14238.09|14240.06|14240.06|14240.06|14240.06|14238.09|14238.09|0
1616766780000|2021-03-26 13:53:00|14239.63|14239.63|14241.17|14241.17|14241.17|14241.17|14239.2|14239.2|0
1616766800000|2021-03-26 13:53:20|14242.15|14242.15|14242.15|14242.15|14242.15|14242.15|14242.15|14242.15|0
1616766810000|2021-03-26 13:53:30|14242.63|14242.63|14242.63|14242.63|14242.63|14242.63|14242.63|14242.63|0
1616766820000|2021-03-26 13:53:40|14244.6|14244.6|14244.6|14244.6|14244.6|14244.6|14244.6|14244.6|0
1616766830000|2021-03-26 13:53:50|14242.63|14242.63|14242.63|14242.63|14242.63|14242.63|14242.63|14242.63|0
1616766840000|2021-03-26 13:54:00|14241.24|14241.24|14240.04|14240.04|14241.24|14241.24|14240.04|14240.04|0
1616766900000|2021-03-26 13:55:00|14238.65|14238.65|14238.65|14238.65|14238.65|14238.65|14238.65|14238.65|0
1616766920000|2021-03-26 13:55:20|14240.04|14240.04|14240.04|14240.04|14240.04|14240.04|14240.04|14240.04|0
1616766930000|2021-03-26 13:55:30|14240.47|14240.47|14240.04|14240.04|14240.47|14240.47|14240.04|14240.04|0
1616766960000|2021-03-26 13:56:00|14239.56|14239.56|14239.56|14239.56|14239.56|14239.56|14239.14|14239.14|0
1616767000000|2021-03-26 13:56:40|14240.95|14240.95|14240.95|14240.95|14240.95|14240.95|14240.95|14240.95|0
1616767020000|2021-03-26 13:57:00|14239.75|14239.75|14239.75|14239.75|14239.75|14239.75|14239.75|14239.75|0
1616767070000|2021-03-26 13:57:50|14239.33|14239.33|14239.33|14239.33|14239.33|14239.33|14239.33|14239.33|0
1616767160000|2021-03-26 13:59:20|14237.94|14237.94|14239.33|14239.33|14239.33|14239.33|14237.94|14237.94|0
1616767170000|2021-03-26 13:59:30|14238.91|14238.91|14238.91|14238.91|14238.91|14238.91|14238.91|14238.91|0
1616767190000|2021-03-26 13:59:50|14239.88|14239.88|14240.88|14240.88|14241.85|14241.85|14239.39|14239.39|0
1616767240000|2021-03-26 14:00:40|14242.27|14242.27|14242.27|14242.27|14242.27|14242.27|14242.27|14242.27|0
1616767250000|2021-03-26 14:00:50|14243.66|14243.66|14243.66|14243.66|14243.66|14243.66|14243.66|14243.66|0
1616767320000|2021-03-26 14:02:00|14244.86|14244.86|14244.86|14244.86|14244.86|14244.86|14244.86|14244.86|0
1616767390000|2021-03-26 14:03:10|14243.47|14243.47|14239.53|14239.53|14243.47|14243.47|14239.53|14239.53|0
1616767400000|2021-03-26 14:03:20|14240.01|14240.01|14239.17|14239.17|14240.01|14240.01|14239.17|14239.17|0
1616767410000|2021-03-26 14:03:30|14239.59|14239.59|14239.59|14239.59|14239.59|14239.59|14239.59|14239.59|0
1616767420000|2021-03-26 14:03:40|14235.42|14235.42|14235.42|14235.42|14235.42|14235.42|14235.42|14235.42|0
1616767430000|2021-03-26 14:03:50|14236.62|14236.62|14234.65|14234.65|14236.62|14236.62|14234.65|14234.65|0
1616767440000|2021-03-26 14:04:00|14235.14|14235.14|14235.14|14235.14|14235.14|14235.14|14235.14|14235.14|0
1616767450000|2021-03-26 14:04:10|14235.57|14235.57|14235.57|14235.57|14235.57|14235.57|14235.57|14235.57|0
1616767460000|2021-03-26 14:04:20|14231.4|14231.4|14232.79|14232.79|14232.79|14232.79|14231.4|14231.4|0
1616767470000|2021-03-26 14:04:30|14231.93|14231.93|14231.51|14231.51|14231.93|14231.93|14231.51|14231.51|0
1616767500000|2021-03-26 14:05:00|14232.89|14232.89|14235.67|14235.67|14235.67|14235.67|14232.89|14232.89|0
1616767510000|2021-03-26 14:05:10|14237.06|14237.06|14237.06|14237.06|14237.06|14237.06|14237.06|14237.06|0
1616767540000|2021-03-26 14:05:40|14236.64|14236.64|14236.64|14236.64|14236.64|14236.64|14236.64|14236.64|0
1616767570000|2021-03-26 14:06:10|14236.22|14236.22|14236.22|14236.22|14236.22|14236.22|14236.22|14236.22|0
1616767610000|2021-03-26 14:06:50|14233.44|14233.44|14233.44|14233.44|14233.44|14233.44|14233.44|14233.44|0
1616767620000|2021-03-26 14:07:00|14233.87|14233.87|14232.48|14232.48|14233.87|14233.87|14231.09|14231.09|0
1616767630000|2021-03-26 14:07:10|14230.5|14230.5|14230.5|14230.5|14230.5|14230.5|14228.53|14228.53|0
1616767650000|2021-03-26 14:07:30|14230.92|14230.92|14231.34|14231.34|14231.34|14231.34|14230.92|14230.92|0
1616767680000|2021-03-26 14:08:00|14229.37|14229.37|14230.76|14230.76|14230.76|14230.76|14229.37|14229.37|0
1616767700000|2021-03-26 14:08:20|14228.79|14228.79|14228.79|14228.79|14228.79|14228.79|14228.79|14228.79|0
1616767730000|2021-03-26 14:08:50|14226.82|14226.82|14226.82|14226.82|14226.82|14226.82|14226.82|14226.82|0
1616767760000|2021-03-26 14:09:20|14226.39|14226.39|14226.39|14226.39|14226.39|14226.39|14226.39|14226.39|0
1616767820000|2021-03-26 14:10:20|14225|14225|14225|14225|14225|14225|14225|14225|0
1616767830000|2021-03-26 14:10:30|14223.61|14223.61|14221.16|14221.16|14223.61|14223.61|14221.16|14221.16|0
1616767860000|2021-03-26 14:11:00|14219.19|14219.19|14220.58|14220.58|14220.58|14220.58|14219.19|14219.19|0
1616767870000|2021-03-26 14:11:10|14219.38|14219.38|14218.79|14218.79|14219.38|14219.38|14217.41|14217.41|0
1616767910000|2021-03-26 14:11:50|14218.31|14218.31|14218.31|14218.31|14218.31|14218.31|14218.31|14218.31|0
1616767920000|2021-03-26 14:12:00|14216.34|14216.34|14216.34|14216.34|14216.34|14216.34|14216.34|14216.34|0
1616767950000|2021-03-26 14:12:30|14216.77|14216.77|14216.77|14216.77|14216.77|14216.77|14216.77|14216.77|0
1616767970000|2021-03-26 14:12:50|14216.28|14216.28|14216.28|14216.28|14216.28|14216.28|14216.28|14216.28|0
1616768010000|2021-03-26 14:13:30|14218.25|14218.25|14218.68|14218.68|14218.68|14218.68|14218.25|14218.25|0
1616768040000|2021-03-26 14:14:00|14218.25|14218.25|14218.25|14218.25|14218.25|14218.25|14218.25|14218.25|0
1616768110000|2021-03-26 14:15:10|14220.22|14220.22|14222.68|14222.68|14222.68|14222.68|14220.22|14220.22|0
1616768120000|2021-03-26 14:15:20|14220.71|14220.71|14221.56|14221.56|14221.56|14221.56|14220.71|14220.71|0
1616768140000|2021-03-26 14:15:40|14219.59|14219.59|14219.59|14219.59|14219.59|14219.59|14219.59|14219.59|0
1616768150000|2021-03-26 14:15:50|14220.4|14220.4|14215.16|14215.16|14220.4|14220.4|14215.16|14215.16|0
1616768170000|2021-03-26 14:16:10|14216.55|14216.55|14216.55|14216.55|14216.55|14216.55|14216.55|14216.55|0
1616768190000|2021-03-26 14:16:30|14218.52|14218.52|14218.52|14218.52|14218.52|14218.52|14218.52|14218.52|0
1616768210000|2021-03-26 14:16:50|14218.11|14218.11|14218.11|14218.11|14218.11|14218.11|14218.11|14218.11|0
1616768250000|2021-03-26 14:17:30|14215.33|14215.33|14215.33|14215.33|14215.33|14215.33|14215.33|14215.33|0
1616768270000|2021-03-26 14:17:50|14213.36|14213.36|14212.94|14212.94|14213.36|14213.36|14212.94|14212.94|0
1616768310000|2021-03-26 14:18:30|14211.96|14211.96|14211.96|14211.96|14211.96|14211.96|14211.96|14211.96|0
1616768340000|2021-03-26 14:19:00|14213.35|14213.35|14211.96|14211.96|14213.35|14213.35|14210.57|14210.57|0
1616768350000|2021-03-26 14:19:10|14213.93|14213.93|14213.93|14213.93|14213.93|14213.93|14213.93|14213.93|0
1616768360000|2021-03-26 14:19:20|14217.87|14217.87|14217.87|14217.87|14217.87|14217.87|14217.87|14217.87|0
1616768410000|2021-03-26 14:20:10|14219.26|14219.26|14222.21|14222.21|14222.21|14222.21|14219.26|14219.26|0
1616768420000|2021-03-26 14:20:20|14221.78|14221.78|14221.29|14221.29|14221.78|14221.78|14221.29|14221.29|0
1616768430000|2021-03-26 14:20:30|14221.78|14221.78|14221.78|14221.78|14221.78|14221.78|14221.78|14221.78|0
1616768440000|2021-03-26 14:20:40|14223.75|14223.75|14223.75|14223.75|14223.75|14223.75|14223.75|14223.75|0
1616768450000|2021-03-26 14:20:50|14223.33|14223.33|14223.33|14223.33|14223.33|14223.33|14223.33|14223.33|0
1616768460000|2021-03-26 14:21:00|14221.94|14221.94|14223.33|14223.33|14223.33|14223.33|14220.55|14220.55|0
1616768470000|2021-03-26 14:21:10|14222.91|14222.91|14222.91|14222.91|14223.33|14223.33|14222.91|14222.91|0
1616768500000|2021-03-26 14:21:40|14221.52|14221.52|14219.55|14219.55|14221.52|14221.52|14219.55|14219.55|0
1616768510000|2021-03-26 14:21:50|14217.58|14217.58|14217.58|14217.58|14217.58|14217.58|14217.58|14217.58|0
1616768540000|2021-03-26 14:22:20|14216.12|14216.12|14216.61|14216.61|14216.61|14216.61|14216.12|14216.12|0
1616768560000|2021-03-26 14:22:40|14214.64|14214.64|14214.64|14214.64|14214.64|14214.64|14214.64|14214.64|0
1616768610000|2021-03-26 14:23:30|14213.66|14213.66|14215.63|14215.63|14215.63|14215.63|14213.66|14213.66|0
1616768640000|2021-03-26 14:24:00|14213.66|14213.66|14213.66|14213.66|14213.66|14213.66|14213.66|14213.66|0
1616768680000|2021-03-26 14:24:40|14215.05|14215.05|14215.05|14215.05|14215.05|14215.05|14213.66|14213.66|0
1616768690000|2021-03-26 14:24:50|14213.08|14213.08|14213.08|14213.08|14213.08|14213.08|14213.08|14213.08|0
1616768730000|2021-03-26 14:25:30|14213.94|14213.94|14213.94|14213.94|14213.94|14213.94|14213.94|14213.94|0
1616768750000|2021-03-26 14:25:50|14212.74|14212.74|14212.74|14212.74|14212.74|14212.74|14212.74|14212.74|0
1616768800000|2021-03-26 14:26:40|14211.35|14211.35|14211.35|14211.35|14211.35|14211.35|14211.35|14211.35|0
1616768840000|2021-03-26 14:27:20|14209.96|14209.96|14207.99|14207.99|14209.96|14209.96|14207.99|14207.99|0
1616768870000|2021-03-26 14:27:50|14206.6|14206.6|14206.6|14206.6|14206.6|14206.6|14206.6|14206.6|0
1616768920000|2021-03-26 14:28:40|14205.21|14205.21|14205.21|14205.21|14205.21|14205.21|14205.21|14205.21|0
1616768970000|2021-03-26 14:29:30|14206.05|14206.05|14206.05|14206.05|14206.05|14206.05|14206.05|14206.05|0
1616768980000|2021-03-26 14:29:40|14207.02|14207.02|14207.02|14207.02|14207.02|14207.02|14206.53|14206.53|0
1616769000000|2021-03-26 14:30:00|14205.63|14205.63|14206.06|14206.06|14206.06|14206.06|14205.63|14205.63|0
1616769030000|2021-03-26 14:30:30|14205.09|14205.09|14205.57|14205.57|14205.57|14205.57|14205.09|14205.09|0
1616769040000|2021-03-26 14:30:40|14203.6|14203.6|14203.6|14203.6|14203.6|14203.6|14203.6|14203.6|0
1616769070000|2021-03-26 14:31:10|14202.34|14202.34|14200.37|14200.37|14202.34|14202.34|14200.37|14200.37|0
1616769080000|2021-03-26 14:31:20|14198.98|14198.98|14198.98|14198.98|14198.98|14198.98|14198.98|14198.98|0
1616769130000|2021-03-26 14:32:10|14200.95|14200.95|14199.99|14199.99|14200.95|14200.95|14199.56|14199.56|0
1616769140000|2021-03-26 14:32:20|14200.41|14200.41|14201.67|14201.67|14201.67|14201.67|14200.41|14200.41|0
1616769180000|2021-03-26 14:33:00|14200.47|14200.47|14199.89|14199.89|14200.47|14200.47|14198.5|14198.5|0
1616769190000|2021-03-26 14:33:10|14198.5|14198.5|14198.5|14198.5|14198.5|14198.5|14198.5|14198.5|0
1616769200000|2021-03-26 14:33:20|14196.53|14196.53|14196.53|14196.53|14196.53|14196.53|14196.53|14196.53|0
1616769240000|2021-03-26 14:34:00|14195.33|14195.33|14195.33|14195.33|14195.33|14195.33|14195.33|14195.33|0
1616769300000|2021-03-26 14:35:00|14194.36|14194.36|14194.36|14194.36|14194.36|14194.36|14194.36|14194.36|0
1616769330000|2021-03-26 14:35:30|14192.97|14192.97|14192.97|14192.97|14192.97|14192.97|14192.97|14192.97|0
1616769350000|2021-03-26 14:35:50|14191.71|14191.71|14191.71|14191.71|14191.71|14191.71|14191.71|14191.71|0
1616769360000|2021-03-26 14:36:00|14191.29|14191.29|14189.9|14189.9|14191.29|14191.29|14189.9|14189.9|0
1616769380000|2021-03-26 14:36:20|14191.87|14191.87|14193.84|14193.84|14193.84|14193.84|14191.87|14191.87|0
1616769410000|2021-03-26 14:36:50|14192.64|14192.64|14192.64|14192.64|14192.64|14192.64|14192.64|14192.64|0
1616769430000|2021-03-26 14:37:10|14191.25|14191.25|14191.25|14191.25|14191.25|14191.25|14191.25|14191.25|0
1616769450000|2021-03-26 14:37:30|14190.82|14190.82|14190.82|14190.82|14190.82|14190.82|14190.82|14190.82|0
1616769480000|2021-03-26 14:38:00|14189.97|14189.97|14188.62|14188.62|14189.97|14189.97|14188.62|14188.62|0
1616769490000|2021-03-26 14:38:10|14188.2|14188.2|14188.2|14188.2|14188.2|14188.2|14188.2|14188.2|0
1616769520000|2021-03-26 14:38:40|14186.81|14186.81|14186.32|14186.32|14186.81|14186.81|14186.32|14186.32|0
1616769530000|2021-03-26 14:38:50|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|0
1616769540000|2021-03-26 14:39:00|14183.86|14183.86|14183.86|14183.86|14183.86|14183.86|14183.86|14183.86|0
1616769560000|2021-03-26 14:39:20|14184.72|14184.72|14182.62|14182.62|14184.72|14184.72|14182.62|14182.62|0
1616769600000|2021-03-26 14:40:00|14181.23|14181.23|14181.23|14181.23|14181.23|14181.23|14181.23|14181.23|0
1616769760000|2021-03-26 14:42:40|14182.62|14182.62|14185.05|14185.05|14185.05|14185.05|14182.62|14182.62|0
1616769790000|2021-03-26 14:43:10|14183.66|14183.66|14182.27|14182.27|14183.66|14183.66|14182.27|14182.27|0
1616769820000|2021-03-26 14:43:40|14183.53|14183.53|14184.37|14184.37|14184.37|14184.37|14183.53|14183.53|0
1616769830000|2021-03-26 14:43:50|14182.98|14182.98|14182.98|14182.98|14182.98|14182.98|14182.98|14182.98|0
1616769840000|2021-03-26 14:44:00|14182.5|14182.5|14182.5|14182.5|14182.5|14182.5|14182.5|14182.5|0
1616769860000|2021-03-26 14:44:20|14185.27|14185.27|14187.25|14187.25|14187.25|14187.25|14185.27|14185.27|0
1616769900000|2021-03-26 14:45:00|14188.64|14188.64|14188.64|14188.64|14188.64|14188.64|14188.64|14188.64|0
1616769910000|2021-03-26 14:45:10|14189.12|14189.12|14189.61|14189.61|14189.61|14189.61|14189.12|14189.12|0
1616769940000|2021-03-26 14:45:40|14188.22|14188.22|14188.22|14188.22|14188.22|14188.22|14188.22|14188.22|0
1616769970000|2021-03-26 14:46:10|14187.79|14187.79|14182.58|14182.58|14187.79|14187.79|14182.58|14182.58|0
1616769980000|2021-03-26 14:46:20|14182.1|14182.1|14182.1|14182.1|14182.1|14182.1|14182.1|14182.1|0
1616770020000|2021-03-26 14:47:00|14181.68|14181.68|14180.29|14180.29|14181.68|14181.68|14180.29|14180.29|0
1616770030000|2021-03-26 14:47:10|14179.87|14179.87|14179.87|14179.87|14179.87|14179.87|14179.87|14179.87|0
1616770050000|2021-03-26 14:47:30|14181.84|14181.84|14181.84|14181.84|14181.84|14181.84|14181.84|14181.84|0
1616770060000|2021-03-26 14:47:40|14183.81|14183.81|14183.81|14183.81|14183.81|14183.81|14183.81|14183.81|0
1616770070000|2021-03-26 14:47:50|14182.42|14182.42|14182.42|14182.42|14182.42|14182.42|14182.42|14182.42|0
1616770080000|2021-03-26 14:48:00|14181.03|14181.03|14179.64|14179.64|14181.03|14181.03|14179.64|14179.64|0
1616770090000|2021-03-26 14:48:10|14181.03|14181.03|14181.03|14181.03|14181.03|14181.03|14181.03|14181.03|0
1616770100000|2021-03-26 14:48:20|14182.42|14182.42|14182.42|14182.42|14182.42|14182.42|14182.42|14182.42|0
1616770150000|2021-03-26 14:49:10|14184.39|14184.39|14190.3|14190.3|14190.3|14190.3|14184.39|14184.39|0
1616770160000|2021-03-26 14:49:20|14194.24|14194.24|14194.24|14194.24|14194.24|14194.24|14194.24|14194.24|0
1616770170000|2021-03-26 14:49:30|14192.27|14192.27|14195.05|14195.05|14195.05|14195.05|14192.27|14192.27|0
1616770180000|2021-03-26 14:49:40|14196.25|14196.25|14196.25|14196.25|14196.25|14196.25|14196.25|14196.25|0
1616770210000|2021-03-26 14:50:10|14200.19|14200.19|14200.19|14200.19|14200.19|14200.19|14200.19|14200.19|0
1616770230000|2021-03-26 14:50:30|14198.8|14198.8|14198.8|14198.8|14198.8|14198.8|14198.8|14198.8|0
1616770250000|2021-03-26 14:50:50|14201.58|14201.58|14201.58|14201.58|14201.58|14201.58|14201.58|14201.58|0
1616770270000|2021-03-26 14:51:10|14203.55|14203.55|14203.55|14203.55|14203.55|14203.55|14203.55|14203.55|0
1616770340000|2021-03-26 14:52:20|14202.16|14202.16|14202.16|14202.16|14202.16|14202.16|14202.16|14202.16|0
1616770360000|2021-03-26 14:52:40|14200.19|14200.19|14200.19|14200.19|14200.19|14200.19|14200.19|14200.19|0
1616770440000|2021-03-26 14:54:00|14198.8|14198.8|14199.29|14199.29|14199.29|14199.29|14198.8|14198.8|0
1616770450000|2021-03-26 14:54:10|14201.26|14201.26|14203.23|14203.23|14203.23|14203.23|14201.26|14201.26|0
1616770490000|2021-03-26 14:54:50|14205.2|14205.2|14201.26|14201.26|14205.2|14205.2|14201.26|14201.26|0
1616770500000|2021-03-26 14:55:00|14199.87|14199.87|14196.24|14196.24|14199.87|14199.87|14196.24|14196.24|0
1616770510000|2021-03-26 14:55:10|14195.81|14195.81|14196.24|14196.24|14196.24|14196.24|14195.81|14195.81|0
1616770530000|2021-03-26 14:55:30|14195.75|14195.75|14195.75|14195.75|14195.75|14195.75|14195.75|14195.75|0
1616770560000|2021-03-26 14:56:00|14195.26|14195.26|14195.26|14195.26|14195.26|14195.26|14195.26|14195.26|0
1616770570000|2021-03-26 14:56:10|14194.84|14194.84|14194.84|14194.84|14194.84|14194.84|14194.84|14194.84|0
1616770600000|2021-03-26 14:56:40|14192.87|14192.87|14192.87|14192.87|14192.87|14192.87|14192.87|14192.87|0
1616770610000|2021-03-26 14:56:50|14194.84|14194.84|14196.81|14196.81|14196.81|14196.81|14194.84|14194.84|0
1616770690000|2021-03-26 14:58:10|14197.24|14197.24|14194.84|14194.84|14197.24|14197.24|14194.84|14194.84|0
1616770750000|2021-03-26 14:59:10|14196.23|14196.23|14196.23|14196.23|14196.23|14196.23|14196.23|14196.23|0
1616770760000|2021-03-26 14:59:20|14196.72|14196.72|14197.69|14197.69|14197.69|14197.69|14196.72|14196.72|0
1616770780000|2021-03-26 14:59:40|14198.18|14198.18|14198.18|14198.18|14198.18|14198.18|14198.18|14198.18|0
1616770800000|2021-03-26 15:00:00|14199.03|14199.03|14199.57|14199.57|14200.42|14200.42|14199.03|14199.03|0
1616770810000|2021-03-26 15:00:10|14197.6|14197.6|14198.44|14198.44|14198.44|14198.44|14197.6|14197.6|0
1616770860000|2021-03-26 15:01:00|14197.05|14197.05|14197.05|14197.05|14197.05|14197.05|14197.05|14197.05|0
1616770880000|2021-03-26 15:01:20|14198.44|14198.44|14198.44|14198.44|14198.44|14198.44|14198.44|14198.44|0
1616770910000|2021-03-26 15:01:50|14209.55|14209.55|14206.77|14206.77|14209.55|14209.55|14202.61|14202.61|0
1616770930000|2021-03-26 15:02:10|14205.39|14205.39|14205.39|14205.39|14205.39|14205.39|14205.39|14205.39|0
1616770950000|2021-03-26 15:02:30|14208.16|14208.16|14208.16|14208.16|14208.16|14208.16|14208.16|14208.16|0
1616770960000|2021-03-26 15:02:40|14209.55|14209.55|14208.71|14208.71|14209.55|14209.55|14208.71|14208.71|0
1616770970000|2021-03-26 15:02:50|14210.1|14210.1|14211.3|14211.3|14211.3|14211.3|14210.1|14210.1|0
1616770980000|2021-03-26 15:03:00|14213.28|14213.28|14213.28|14213.28|14213.28|14213.28|14213.28|14213.28|0
1616770990000|2021-03-26 15:03:10|14214.48|14214.48|14214.48|14214.48|14214.48|14214.48|14214.48|14214.48|0
1616771010000|2021-03-26 15:03:30|14218.42|14218.42|14219.81|14219.81|14219.81|14219.81|14218.42|14218.42|0
1616771030000|2021-03-26 15:03:50|14223.98|14223.98|14223.98|14223.98|14223.98|14223.98|14223.98|14223.98|0
1616771050000|2021-03-26 15:04:10|14222|14222|14222.49|14222.49|14222.49|14222.49|14222|14222|0
1616771060000|2021-03-26 15:04:20|14221.52|14221.52|14221.52|14221.52|14221.52|14221.52|14221.52|14221.52|0
1616771080000|2021-03-26 15:04:40|14220.13|14220.13|14221.29|14221.29|14221.29|14221.29|14217.35|14217.35|0
1616771120000|2021-03-26 15:05:20|14220.09|14220.09|14222.06|14222.06|14222.06|14222.06|14220.09|14220.09|0
1616771150000|2021-03-26 15:05:50|14220.09|14220.09|14218.12|14218.12|14220.09|14220.09|14218.12|14218.12|0
1616771180000|2021-03-26 15:06:20|14216.15|14216.15|14216.15|14216.15|14216.15|14216.15|14216.15|14216.15|0
1616771190000|2021-03-26 15:06:30|14214.18|14214.18|14214.18|14214.18|14214.18|14214.18|14214.18|14214.18|0
1616771210000|2021-03-26 15:06:50|14212.79|14212.79|14210.82|14210.82|14212.79|14212.79|14210.82|14210.82|0
1616771220000|2021-03-26 15:07:00|14211.66|14211.66|14212.07|14212.07|14213.05|14213.05|14210.27|14210.27|0
1616771230000|2021-03-26 15:07:10|14211.65|14211.65|14211.65|14211.65|14211.65|14211.65|14211.65|14211.65|0
1616771240000|2021-03-26 15:07:20|14212.08|14212.08|14209.26|14209.26|14212.08|14212.08|14209.26|14209.26|0
1616771250000|2021-03-26 15:07:30|14211.23|14211.23|14209.68|14209.68|14211.65|14211.65|14209.68|14209.68|0
1616771260000|2021-03-26 15:07:40|14207.71|14207.71|14207.71|14207.71|14207.71|14207.71|14207.71|14207.71|0
1616771280000|2021-03-26 15:08:00|14209.1|14209.1|14207.13|14207.13|14209.1|14209.1|14207.13|14207.13|0
1616771300000|2021-03-26 15:08:20|14209.1|14209.1|14209.1|14209.1|14209.1|14209.1|14209.1|14209.1|0
1616771310000|2021-03-26 15:08:30|14207.13|14207.13|14207.13|14207.13|14207.13|14207.13|14207.13|14207.13|0
1616771320000|2021-03-26 15:08:40|14205.93|14205.93|14205.93|14205.93|14205.93|14205.93|14205.93|14205.93|0
1616771330000|2021-03-26 15:08:50|14203.96|14203.96|14203.96|14203.96|14203.96|14203.96|14203.96|14203.96|0
1616771340000|2021-03-26 15:09:00|14202.57|14202.57|14199.79|14199.79|14202.57|14202.57|14199.79|14199.79|0
1616771350000|2021-03-26 15:09:10|14201.76|14201.76|14201.76|14201.76|14201.76|14201.76|14201.76|14201.76|0
1616771360000|2021-03-26 15:09:20|14199.79|14199.79|14195.85|14195.85|14199.79|14199.79|14195.85|14195.85|0
1616771390000|2021-03-26 15:09:50|14197.82|14197.82|14199.79|14199.79|14199.79|14199.79|14197.82|14197.82|0
1616771400000|2021-03-26 15:10:00|14203.73|14203.73|14203.73|14203.73|14203.73|14203.73|14203.73|14203.73|0
1616771410000|2021-03-26 15:10:10|14205.7|14205.7|14204.31|14204.31|14205.7|14205.7|14204.31|14204.31|0
1616771420000|2021-03-26 15:10:20|14206.29|14206.29|14206.29|14206.29|14206.29|14206.29|14206.29|14206.29|0
1616771440000|2021-03-26 15:10:40|14210.23|14210.23|14210.23|14210.23|14210.23|14210.23|14210.23|14210.23|0
1616771470000|2021-03-26 15:11:10|14206.06|14206.06|14206.06|14206.06|14206.06|14206.06|14206.06|14206.06|0
1616771480000|2021-03-26 15:11:20|14207.45|14207.45|14207.45|14207.45|14207.45|14207.45|14207.45|14207.45|0
1616771490000|2021-03-26 15:11:30|14206.59|14206.59|14206.17|14206.17|14206.59|14206.59|14205.75|14205.75|0
1616771520000|2021-03-26 15:12:00|14207.56|14207.56|14207.07|14207.07|14207.56|14207.56|14207.07|14207.07|0
1616771530000|2021-03-26 15:12:10|14211.02|14211.02|14211.02|14211.02|14211.02|14211.02|14211.02|14211.02|0
1616771550000|2021-03-26 15:12:30|14209.63|14209.63|14211.6|14211.6|14211.6|14211.6|14209.63|14209.63|0
1616771570000|2021-03-26 15:12:50|14211.11|14211.11|14211.11|14211.11|14211.11|14211.11|14211.11|14211.11|0
1616771580000|2021-03-26 15:13:00|14207.17|14207.17|14205.97|14205.97|14207.17|14207.17|14205.97|14205.97|0
1616771640000|2021-03-26 15:14:00|14204.58|14204.58|14204.58|14204.58|14204.58|14204.58|14204.58|14204.58|0
1616771660000|2021-03-26 15:14:20|14204.09|14204.09|14204.09|14204.09|14204.09|14204.09|14204.09|14204.09|0
1616771670000|2021-03-26 15:14:30|14206.06|14206.06|14206.06|14206.06|14206.06|14206.06|14206.06|14206.06|0
1616771680000|2021-03-26 15:14:40|14208.03|14208.03|14207.55|14207.55|14208.03|14208.03|14207.55|14207.55|0
1616771690000|2021-03-26 15:14:50|14206.16|14206.16|14206.16|14206.16|14206.16|14206.16|14206.16|14206.16|0
1616771700000|2021-03-26 15:15:00|14207.13|14207.13|14207.13|14207.13|14207.13|14207.13|14207.13|14207.13|0
1616771710000|2021-03-26 15:15:10|14206.71|14206.71|14207.91|14207.91|14207.91|14207.91|14206.71|14206.71|0
1616771720000|2021-03-26 15:15:20|14203.74|14203.74|14203.74|14203.74|14203.74|14203.74|14203.74|14203.74|0
1616771730000|2021-03-26 15:15:30|14205.13|14205.13|14205.13|14205.13|14205.13|14205.13|14205.13|14205.13|0
1616771750000|2021-03-26 15:15:50|14207.1|14207.1|14207.1|14207.1|14207.1|14207.1|14207.1|14207.1|0
1616771770000|2021-03-26 15:16:10|14208.49|14208.49|14207.1|14207.1|14208.49|14208.49|14207.1|14207.1|0
1616771780000|2021-03-26 15:16:20|14205.71|14205.71|14209.65|14209.65|14209.65|14209.65|14201.54|14201.54|0
1616771800000|2021-03-26 15:16:40|14211.04|14211.04|14211.47|14211.47|14211.47|14211.47|14211.04|14211.04|0
1616771810000|2021-03-26 15:16:50|14211.96|14211.96|14211.96|14211.96|14211.96|14211.96|14211.96|14211.96|0
1616771820000|2021-03-26 15:17:00|14210.57|14210.57|14210.57|14210.57|14210.57|14210.57|14210.57|14210.57|0
1616771840000|2021-03-26 15:17:20|14212.54|14212.54|14214.49|14214.49|14214.97|14214.97|14212.54|14212.54|0
1616771870000|2021-03-26 15:17:50|14216.46|14216.46|14216.46|14216.46|14216.46|14216.46|14216.46|14216.46|0
1616771880000|2021-03-26 15:18:00|14215.26|14215.26|14215.26|14215.26|14215.26|14215.26|14215.26|14215.26|0
1616771890000|2021-03-26 15:18:10|14217.23|14217.23|14217.23|14217.23|14217.23|14217.23|14217.23|14217.23|0
1616771910000|2021-03-26 15:18:30|14215.84|14215.84|14215.84|14215.84|14215.84|14215.84|14215.84|14215.84|0
1616771920000|2021-03-26 15:18:40|14217.81|14217.81|14216.42|14216.42|14217.81|14217.81|14216.42|14216.42|0
1616771940000|2021-03-26 15:19:00|14215.45|14215.45|14215.45|14215.45|14215.45|14215.45|14215.45|14215.45|0
1616771950000|2021-03-26 15:19:10|14214.06|14214.06|14214.06|14214.06|14214.06|14214.06|14214.06|14214.06|0
1616771980000|2021-03-26 15:19:40|14213.08|14213.08|14213.08|14213.08|14213.08|14213.08|14213.08|14213.08|0
1616772000000|2021-03-26 15:20:00|14217.02|14217.02|14217.02|14217.02|14217.02|14217.02|14217.02|14217.02|0
1616772010000|2021-03-26 15:20:10|14214.24|14214.24|14214.24|14214.24|14214.24|14214.24|14214.24|14214.24|0
1616772060000|2021-03-26 15:21:00|14212.86|14212.86|14212.86|14212.86|14212.86|14212.86|14212.86|14212.86|0
1616772080000|2021-03-26 15:21:20|14215.63|14215.63|14215.63|14215.63|14215.63|14215.63|14215.63|14215.63|0
1616772110000|2021-03-26 15:21:50|14213.66|14213.66|14213.18|14213.18|14213.66|14213.66|14213.18|14213.18|0
1616772120000|2021-03-26 15:22:00|14211.79|14211.79|14210.4|14210.4|14211.79|14211.79|14210.4|14210.4|0
1616772140000|2021-03-26 15:22:20|14208.43|14208.43|14206.46|14206.46|14208.43|14208.43|14206.46|14206.46|0
1616772150000|2021-03-26 15:22:30|14205.97|14205.97|14207.36|14207.36|14207.36|14207.36|14205.97|14205.97|0
1616772190000|2021-03-26 15:23:10|14207.78|14207.78|14205.81|14205.81|14207.78|14207.78|14205.81|14205.81|0
1616772220000|2021-03-26 15:23:40|14207.63|14207.63|14206.71|14206.71|14207.63|14207.63|14206.71|14206.71|0
1616772230000|2021-03-26 15:23:50|14208.68|14208.68|14208.68|14208.68|14208.68|14208.68|14208.68|14208.68|0
1616772240000|2021-03-26 15:24:00|14206.71|14206.71|14206.71|14206.71|14206.71|14206.71|14206.71|14206.71|0
1616772260000|2021-03-26 15:24:20|14205.32|14205.32|14205.32|14205.32|14205.32|14205.32|14205.32|14205.32|0
1616772270000|2021-03-26 15:24:30|14203.93|14203.93|14203.93|14203.93|14203.93|14203.93|14203.93|14203.93|0
1616772290000|2021-03-26 15:24:50|14201.96|14201.96|14201.96|14201.96|14201.96|14201.96|14201.96|14201.96|0
1616772320000|2021-03-26 15:25:20|14203.93|14203.93|14202.54|14202.54|14203.93|14203.93|14202.54|14202.54|0
1616772370000|2021-03-26 15:26:10|14201.15|14201.15|14201.15|14201.15|14201.15|14201.15|14201.15|14201.15|0
1616772390000|2021-03-26 15:26:30|14202.54|14202.54|14203.03|14203.03|14203.03|14203.03|14202.54|14202.54|0
1616772410000|2021-03-26 15:26:50|14205|14205|14205|14205|14205|14205|14205|14205|0
1616772420000|2021-03-26 15:27:00|14206.39|14206.39|14205.81|14205.81|14207.78|14207.78|14205.81|14205.81|0
1616772430000|2021-03-26 15:27:10|14204.42|14204.42|14204.42|14204.42|14204.42|14204.42|14204.42|14204.42|0
1616772510000|2021-03-26 15:28:30|14205.81|14205.81|14205.81|14205.81|14205.81|14205.81|14205.81|14205.81|0
1616772530000|2021-03-26 15:28:50|14206.3|14206.3|14209.07|14209.07|14209.07|14209.07|14206.3|14206.3|0
1616772590000|2021-03-26 15:29:50|14211.05|14211.05|14211.05|14211.05|14211.05|14211.05|14211.05|14211.05|0
1616772640000|2021-03-26 15:30:40|14209.66|14209.66|14208.27|14208.27|14209.66|14209.66|14208.27|14208.27|0
1616772650000|2021-03-26 15:30:50|14210.24|14210.24|14210.24|14210.24|14210.24|14210.24|14210.24|14210.24|0
1616772660000|2021-03-26 15:31:00|14214.18|14214.18|14212.21|14212.21|14214.18|14214.18|14212.21|14212.21|0
1616772670000|2021-03-26 15:31:10|14213.6|14213.6|14213.6|14213.6|14213.6|14213.6|14213.6|14213.6|0
1616772680000|2021-03-26 15:31:20|14214.02|14214.02|14214.02|14214.02|14214.02|14214.02|14214.02|14214.02|0
1616772690000|2021-03-26 15:31:30|14215.99|14215.99|14214.6|14214.6|14215.99|14215.99|14214.6|14214.6|0
1616772700000|2021-03-26 15:31:40|14213.21|14213.21|14213.63|14213.63|14213.63|14213.63|14213.21|14213.21|0
1616772710000|2021-03-26 15:31:50|14214.05|14214.05|14216.02|14216.02|14216.02|14216.02|14214.05|14214.05|0
1616772730000|2021-03-26 15:32:10|14212.08|14212.08|14212.08|14212.08|14212.08|14212.08|14212.08|14212.08|0
1616772770000|2021-03-26 15:32:50|14214.05|14214.05|14214.05|14214.05|14214.05|14214.05|14214.05|14214.05|0
1616772780000|2021-03-26 15:33:00|14218.22|14218.22|14218.22|14218.22|14218.22|14218.22|14218.22|14218.22|0
1616772790000|2021-03-26 15:33:10|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|0
1616772840000|2021-03-26 15:34:00|14221.42|14221.42|14221.42|14221.42|14221.42|14221.42|14221.42|14221.42|0
1616772850000|2021-03-26 15:34:10|14222.39|14222.39|14223.36|14223.36|14223.36|14223.36|14222.39|14222.39|0
1616772870000|2021-03-26 15:34:30|14224.22|14224.22|14224.22|14224.22|14224.22|14224.22|14224.22|14224.22|0
1616772880000|2021-03-26 15:34:40|14227|14227|14232.91|14232.91|14232.91|14232.91|14227|14227|0
1616772890000|2021-03-26 15:34:50|14230.94|14230.94|14230.94|14230.94|14230.94|14230.94|14230.94|14230.94|0
1616772910000|2021-03-26 15:35:10|14231.36|14231.36|14231.36|14231.36|14231.36|14231.36|14231.36|14231.36|0
1616772960000|2021-03-26 15:36:00|14232.75|14232.75|14232.75|14232.75|14232.75|14232.75|14232.75|14232.75|0
1616772970000|2021-03-26 15:36:10|14231.36|14231.36|14231.36|14231.36|14231.36|14231.36|14231.36|14231.36|0
1616772980000|2021-03-26 15:36:20|14233.33|14233.33|14233.33|14233.33|14233.33|14233.33|14233.33|14233.33|0
1616772990000|2021-03-26 15:36:30|14235.3|14235.3|14235.3|14235.3|14235.3|14235.3|14235.3|14235.3|0
1616773000000|2021-03-26 15:36:40|14236.14|14236.14|14236.14|14236.14|14236.14|14236.14|14236.14|14236.14|0
1616773020000|2021-03-26 15:37:00|14238.11|14238.11|14238.11|14238.11|14238.11|14238.11|14238.11|14238.11|0
1616773080000|2021-03-26 15:38:00|14236.72|14236.72|14236.72|14236.72|14236.72|14236.72|14236.72|14236.72|0
1616773100000|2021-03-26 15:38:20|14236.3|14236.3|14236.3|14236.3|14236.72|14236.72|14236.3|14236.3|0
1616773110000|2021-03-26 15:38:30|14235.88|14235.88|14235.88|14235.88|14235.88|14235.88|14235.88|14235.88|0
1616773120000|2021-03-26 15:38:40|14237.85|14237.85|14237.85|14237.85|14237.85|14237.85|14237.85|14237.85|0
1616773210000|2021-03-26 15:40:10|14239.24|14239.24|14237.85|14237.85|14239.24|14239.24|14237.85|14237.85|0
1616773230000|2021-03-26 15:40:30|14238.27|14238.27|14238.27|14238.27|14238.27|14238.27|14238.27|14238.27|0
1616773240000|2021-03-26 15:40:40|14238.76|14238.76|14238.76|14238.76|14238.76|14238.76|14238.76|14238.76|0
1616773250000|2021-03-26 15:40:50|14240.73|14240.73|14240.73|14240.73|14240.73|14240.73|14240.73|14240.73|0
1616773280000|2021-03-26 15:41:20|14240.24|14240.24|14240.24|14240.24|14240.24|14240.24|14240.24|14240.24|0
1616773320000|2021-03-26 15:42:00|14236.3|14236.3|14235.88|14235.88|14236.3|14236.3|14235.46|14235.46|0
1616773370000|2021-03-26 15:42:50|14236.85|14236.85|14236.85|14236.85|14236.85|14236.85|14236.85|14236.85|0
1616773410000|2021-03-26 15:43:30|14237.28|14237.28|14237.28|14237.28|14237.28|14237.28|14237.28|14237.28|0
1616773430000|2021-03-26 15:43:50|14238.48|14238.48|14239.25|14239.25|14240.45|14240.45|14238.48|14238.48|0
1616773440000|2021-03-26 15:44:00|14246.2|14246.2|14251.76|14251.76|14251.76|14251.76|14246.2|14246.2|0
1616773470000|2021-03-26 15:44:30|14251.33|14251.33|14253.3|14253.3|14253.3|14253.3|14251.33|14251.33|0
1616773480000|2021-03-26 15:44:40|14252.87|14252.87|14252.39|14252.39|14252.87|14252.87|14252.39|14252.39|0
1616773490000|2021-03-26 15:44:50|14252.87|14252.87|14248.7|14248.7|14252.87|14252.87|14248.7|14248.7|0
1616773500000|2021-03-26 15:45:00|14250.68|14250.68|14249.48|14249.48|14250.68|14250.68|14249.48|14249.48|0
1616773520000|2021-03-26 15:45:20|14250.31|14250.31|14250.31|14250.31|14250.31|14250.31|14250.31|14250.31|0
1616773530000|2021-03-26 15:45:30|14247.92|14247.92|14247.92|14247.92|14247.92|14247.92|14247.92|14247.92|0
1616773570000|2021-03-26 15:46:10|14249.89|14249.89|14249.89|14249.89|14249.89|14249.89|14249.89|14249.89|0
1616773580000|2021-03-26 15:46:20|14248.5|14248.5|14247.46|14247.46|14248.5|14248.5|14246.62|14246.62|0
1616773620000|2021-03-26 15:47:00|14248.85|14248.85|14248.85|14248.85|14248.85|14248.85|14248.85|14248.85|0
1616773640000|2021-03-26 15:47:20|14250.05|14250.05|14250.05|14250.05|14250.05|14250.05|14250.05|14250.05|0
1616773660000|2021-03-26 15:47:40|14248.66|14248.66|14248.66|14248.66|14248.66|14248.66|14248.66|14248.66|0
1616773680000|2021-03-26 15:48:00|14248.17|14248.17|14248.17|14248.17|14248.17|14248.17|14248.17|14248.17|0
1616773710000|2021-03-26 15:48:30|14245.39|14245.39|14245.39|14245.39|14245.39|14245.39|14245.39|14245.39|0
1616773780000|2021-03-26 15:49:40|14244.19|14244.19|14244.19|14244.19|14244.19|14244.19|14244.19|14244.19|0
1616773800000|2021-03-26 15:50:00|14242.8|14242.8|14244.77|14244.77|14244.77|14244.77|14242.8|14242.8|0
1616773820000|2021-03-26 15:50:20|14242.8|14242.8|14242.8|14242.8|14242.8|14242.8|14242.8|14242.8|0
1616773840000|2021-03-26 15:50:40|14240.83|14240.83|14237.47|14237.47|14240.83|14240.83|14236.89|14236.89|0
1616773870000|2021-03-26 15:51:10|14235.5|14235.5|14235.5|14235.5|14235.5|14235.5|14235.5|14235.5|0
1616773900000|2021-03-26 15:51:40|14233.53|14233.53|14233.53|14233.53|14233.53|14233.53|14233.53|14233.53|0
1616773920000|2021-03-26 15:52:00|14234.92|14234.92|14233.53|14233.53|14234.92|14234.92|14233.53|14233.53|0
1616773960000|2021-03-26 15:52:40|14232.14|14232.14|14232.14|14232.14|14232.14|14232.14|14232.14|14232.14|0
1616773970000|2021-03-26 15:52:50|14237.7|14237.7|14235.82|14235.82|14237.7|14237.7|14235.82|14235.82|0
1616773980000|2021-03-26 15:53:00|14236.31|14236.31|14236.8|14236.8|14236.8|14236.8|14236.31|14236.31|0
1616773990000|2021-03-26 15:53:10|14238.77|14238.77|14239.25|14239.25|14239.25|14239.25|14238.77|14238.77|0
1616774000000|2021-03-26 15:53:20|14237.28|14237.28|14237.28|14237.28|14237.28|14237.28|14237.28|14237.28|0
1616774010000|2021-03-26 15:53:30|14236.8|14236.8|14233.5|14233.5|14236.8|14236.8|14233.5|14233.5|0
1616774020000|2021-03-26 15:53:40|14232.64|14232.64|14232.22|14232.22|14232.64|14232.64|14232.22|14232.22|0
1616774030000|2021-03-26 15:53:50|14231.79|14231.79|14229.39|14229.39|14231.79|14231.79|14229.39|14229.39|0
1616774040000|2021-03-26 15:54:00|14228.96|14228.96|14231.74|14231.74|14231.74|14231.74|14228.96|14228.96|0
1616774070000|2021-03-26 15:54:30|14230.77|14230.77|14230.77|14230.77|14230.77|14230.77|14230.77|14230.77|0
1616774080000|2021-03-26 15:54:40|14229.38|14229.38|14227.99|14227.99|14229.38|14229.38|14227.99|14227.99|0
1616774090000|2021-03-26 15:54:50|14227.5|14227.5|14227.5|14227.5|14227.5|14227.5|14227.5|14227.5|0
1616774110000|2021-03-26 15:55:10|14229.47|14229.47|14229.47|14229.47|14229.47|14229.47|14229.47|14229.47|0
1616774140000|2021-03-26 15:55:40|14229.04|14229.04|14228.62|14228.62|14229.04|14229.04|14228.62|14228.62|0
1616774180000|2021-03-26 15:56:20|14227.23|14227.23|14227.65|14227.65|14227.65|14227.65|14227.23|14227.23|0
1616774190000|2021-03-26 15:56:30|14229.62|14229.62|14229.62|14229.62|14229.62|14229.62|14229.62|14229.62|0
1616774290000|2021-03-26 15:58:10|14231.01|14231.01|14234.95|14234.95|14234.95|14234.95|14231.01|14231.01|0
1616774330000|2021-03-26 15:58:50|14236.92|14236.92|14236.92|14236.92|14236.92|14236.92|14236.92|14236.92|0
1616774340000|2021-03-26 15:59:00|14238.89|14238.89|14237.5|14237.5|14238.89|14238.89|14237.5|14237.5|0
1616774380000|2021-03-26 15:59:40|14237.07|14237.07|14236.22|14236.22|14237.07|14237.07|14236.22|14236.22|0
1616774420000|2021-03-26 16:00:20|14234.83|14234.83|14234.83|14234.83|14234.83|14234.83|14234.83|14234.83|0
1616774440000|2021-03-26 16:00:40|14234.4|14234.4|14234.4|14234.4|14234.4|14234.4|14234.4|14234.4|0
1616774450000|2021-03-26 16:00:50|14235.68|14235.68|14235.68|14235.68|14235.68|14235.68|14235.68|14235.68|0
1616774460000|2021-03-26 16:01:00|14236.11|14236.11|14236.6|14236.6|14237.99|14237.99|14236.11|14236.11|0
1616774470000|2021-03-26 16:01:10|14235.31|14235.31|14235.31|14235.31|14235.31|14235.31|14235.31|14235.31|0
1616774480000|2021-03-26 16:01:20|14237.28|14237.28|14237.28|14237.28|14237.28|14237.28|14237.28|14237.28|0
1616774490000|2021-03-26 16:01:30|14235.31|14235.31|14236.51|14236.51|14236.51|14236.51|14235.31|14235.31|0
1616774500000|2021-03-26 16:01:40|14236.93|14236.93|14236.93|14236.93|14236.93|14236.93|14236.93|14236.93|0
1616774530000|2021-03-26 16:02:10|14235.54|14235.54|14235.54|14235.54|14235.54|14235.54|14235.54|14235.54|0
1616774570000|2021-03-26 16:02:50|14234.15|14234.15|14232.76|14232.76|14234.15|14234.15|14232.76|14232.76|0
1616774580000|2021-03-26 16:03:00|14233.96|14233.96|14233.96|14233.96|14233.96|14233.96|14233.96|14233.96|0
1616774600000|2021-03-26 16:03:20|14232.57|14232.57|14236.55|14236.55|14236.55|14236.55|14232.57|14232.57|0
1616774650000|2021-03-26 16:04:10|14237.04|14237.04|14237.04|14237.04|14237.04|14237.04|14237.04|14237.04|0
1616774660000|2021-03-26 16:04:20|14239.82|14239.82|14241.28|14241.28|14241.28|14241.28|14239.82|14239.82|0
1616774670000|2021-03-26 16:04:30|14239.89|14239.89|14239.89|14239.89|14239.89|14239.89|14239.89|14239.89|0
1616774700000|2021-03-26 16:05:00|14241.17|14241.17|14240.74|14240.74|14241.17|14241.17|14240.74|14240.74|0
1616774710000|2021-03-26 16:05:10|14242.72|14242.72|14245.66|14245.66|14245.66|14245.66|14242.3|14242.3|0
1616774730000|2021-03-26 16:05:30|14244.68|14244.68|14243.48|14243.48|14244.68|14244.68|14243.48|14243.48|0
1616774750000|2021-03-26 16:05:50|14243.97|14243.97|14243.97|14243.97|14243.97|14243.97|14243.97|14243.97|0
1616774800000|2021-03-26 16:06:40|14245.94|14245.94|14245.94|14245.94|14245.94|14245.94|14245.94|14245.94|0
1616774820000|2021-03-26 16:07:00|14248.72|14248.72|14250.69|14250.69|14250.69|14250.69|14248.72|14248.72|0
1616774830000|2021-03-26 16:07:10|14248.72|14248.72|14250.69|14250.69|14250.69|14250.69|14248.72|14248.72|0
1616774840000|2021-03-26 16:07:20|14249.3|14249.3|14249.3|14249.3|14249.3|14249.3|14249.3|14249.3|0
1616774860000|2021-03-26 16:07:40|14248.81|14248.81|14249.3|14249.3|14249.3|14249.3|14248.81|14248.81|0
1616774870000|2021-03-26 16:07:50|14252.08|14252.08|14252.08|14252.08|14252.08|14252.08|14252.08|14252.08|0
1616774880000|2021-03-26 16:08:00|14251.59|14251.59|14251.59|14251.59|14251.59|14251.59|14251.59|14251.59|0
1616774900000|2021-03-26 16:08:20|14252.98|14252.98|14252.98|14252.98|14252.98|14252.98|14252.98|14252.98|0
1616774910000|2021-03-26 16:08:30|14252.5|14252.5|14254.67|14254.67|14254.67|14254.67|14252.27|14252.27|0
1616774920000|2021-03-26 16:08:40|14256.64|14256.64|14259.81|14259.81|14259.81|14259.81|14256.15|14256.15|0
1616774930000|2021-03-26 16:08:50|14260.65|14260.65|14260.65|14260.65|14260.65|14260.65|14260.65|14260.65|0
1616774940000|2021-03-26 16:09:00|14258.68|14258.68|14258.68|14258.68|14258.68|14258.68|14258.68|14258.68|0
1616774950000|2021-03-26 16:09:10|14259.17|14259.17|14259.65|14259.65|14259.65|14259.65|14259.17|14259.17|0
1616774960000|2021-03-26 16:09:20|14260.51|14260.51|14260.51|14260.51|14260.51|14260.51|14260.51|14260.51|0
1616774970000|2021-03-26 16:09:30|14260.93|14260.93|14260.93|14260.93|14260.93|14260.93|14260.93|14260.93|0
1616774980000|2021-03-26 16:09:40|14259.73|14259.73|14259.73|14259.73|14259.73|14259.73|14259.73|14259.73|0
1616775000000|2021-03-26 16:10:00|14261.7|14261.7|14265.06|14265.06|14265.06|14265.06|14261.7|14261.7|0
1616775010000|2021-03-26 16:10:10|14264.57|14264.57|14265.41|14265.41|14265.41|14265.41|14264.57|14264.57|0
1616775080000|2021-03-26 16:11:20|14267.1|14267.1|14270.46|14270.46|14270.46|14270.46|14267.1|14267.1|0
1616775090000|2021-03-26 16:11:30|14272.43|14272.43|14272.43|14272.43|14272.43|14272.43|14272.43|14272.43|0
1616775100000|2021-03-26 16:11:40|14273.82|14273.82|14273.82|14273.82|14273.82|14273.82|14273.82|14273.82|0
1616775110000|2021-03-26 16:11:50|14273.4|14273.4|14273.4|14273.4|14273.4|14273.4|14273.4|14273.4|0
1616775130000|2021-03-26 16:12:10|14276.18|14276.18|14276.18|14276.18|14276.18|14276.18|14276.18|14276.18|0
1616775140000|2021-03-26 16:12:20|14274.79|14274.79|14275.22|14275.22|14275.22|14275.22|14274.79|14274.79|0
1616775160000|2021-03-26 16:12:40|14276.61|14276.61|14276.61|14276.61|14276.61|14276.61|14276.61|14276.61|0
1616775180000|2021-03-26 16:13:00|14277.04|14277.04|14277.04|14277.04|14277.04|14277.04|14277.04|14277.04|0
1616775190000|2021-03-26 16:13:10|14275.84|14275.84|14275.84|14275.84|14275.84|14275.84|14275.84|14275.84|0
1616775210000|2021-03-26 16:13:30|14273.86|14273.86|14271.89|14271.89|14273.86|14273.86|14271.89|14271.89|0
1616775220000|2021-03-26 16:13:40|14273.58|14273.58|14270.9|14270.9|14273.58|14273.58|14270.9|14270.9|0
1616775240000|2021-03-26 16:14:00|14272.29|14272.29|14272.29|14272.29|14272.29|14272.29|14272.29|14272.29|0
1616775250000|2021-03-26 16:14:10|14270.32|14270.32|14268.34|14268.34|14270.32|14270.32|14268.34|14268.34|0
1616775260000|2021-03-26 16:14:20|14269.73|14269.73|14269.73|14269.73|14269.73|14269.73|14269.73|14269.73|0
1616775280000|2021-03-26 16:14:40|14271.12|14271.12|14272.51|14272.51|14272.51|14272.51|14271.12|14271.12|0
1616775290000|2021-03-26 16:14:50|14270.54|14270.54|14270.26|14270.26|14271.03|14271.03|14268.57|14268.57|0
1616775300000|2021-03-26 16:15:00|14270.75|14270.75|14272.62|14272.62|14272.62|14272.62|14270.75|14270.75|0
1616775310000|2021-03-26 16:15:10|14274.01|14274.01|14274.01|14274.01|14274.01|14274.01|14274.01|14274.01|0
1616775330000|2021-03-26 16:15:30|14274.44|14274.44|14274.44|14274.44|14274.44|14274.44|14274.44|14274.44|0
1616775340000|2021-03-26 16:15:40|14275.83|14275.83|14277.22|14277.22|14277.22|14277.22|14275.83|14275.83|0
1616775360000|2021-03-26 16:16:00|14283.13|14283.13|14281.16|14281.16|14283.13|14283.13|14281.16|14281.16|0
1616775380000|2021-03-26 16:16:20|14283.94|14283.94|14282.55|14282.55|14283.94|14283.94|14282.55|14282.55|0
1616775390000|2021-03-26 16:16:30|14281.16|14281.16|14281.16|14281.16|14281.16|14281.16|14281.16|14281.16|0
1616775410000|2021-03-26 16:16:50|14279.19|14279.19|14279.19|14279.19|14279.19|14279.19|14279.19|14279.19|0
1616775420000|2021-03-26 16:17:00|14277.99|14277.99|14276.02|14276.02|14277.99|14277.99|14276.02|14276.02|0
1616775440000|2021-03-26 16:17:20|14276.51|14276.51|14276.73|14276.73|14277.71|14277.71|14276.51|14276.51|0
1616775450000|2021-03-26 16:17:30|14277.22|14277.22|14277.22|14277.22|14277.22|14277.22|14277.22|14277.22|0
1616775460000|2021-03-26 16:17:40|14275.83|14275.83|14275.83|14275.83|14275.83|14275.83|14275.83|14275.83|0
1616775510000|2021-03-26 16:18:30|14274.63|14274.63|14274.63|14274.63|14274.63|14274.63|14274.63|14274.63|0
1616775520000|2021-03-26 16:18:40|14274.14|14274.14|14274.14|14274.14|14274.14|14274.14|14274.14|14274.14|0
1616775530000|2021-03-26 16:18:50|14274.63|14274.63|14273.73|14273.73|14274.63|14274.63|14271.85|14271.85|0
1616775570000|2021-03-26 16:19:30|14272.34|14272.34|14273.54|14273.54|14273.54|14273.54|14272.34|14272.34|0
1616775580000|2021-03-26 16:19:40|14274.93|14274.93|14274.93|14274.93|14274.93|14274.93|14274.93|14274.93|0
1616775600000|2021-03-26 16:20:00|14275.35|14275.35|14275.35|14275.35|14275.35|14275.35|14275.35|14275.35|0
1616775620000|2021-03-26 16:20:20|14277.32|14277.32|14278.32|14278.32|14278.32|14278.32|14275.93|14275.93|0
1616775650000|2021-03-26 16:20:50|14276.94|14276.94|14276.94|14276.94|14276.94|14276.94|14276.94|14276.94|0
1616775660000|2021-03-26 16:21:00|14276.52|14276.52|14276.52|14276.52|14276.52|14276.52|14276.52|14276.52|0
1616775670000|2021-03-26 16:21:10|14275.13|14275.13|14275.13|14275.13|14275.13|14275.13|14275.13|14275.13|0
1616775690000|2021-03-26 16:21:30|14273.74|14273.74|14274.22|14274.22|14274.22|14274.22|14273.74|14273.74|0
1616775720000|2021-03-26 16:22:00|14275.61|14275.61|14273.64|14273.64|14275.61|14275.61|14273.64|14273.64|0
1616775740000|2021-03-26 16:22:20|14272.25|14272.25|14272.25|14272.25|14272.25|14272.25|14272.25|14272.25|0
1616775750000|2021-03-26 16:22:30|14275.03|14275.03|14275.03|14275.03|14275.03|14275.03|14275.03|14275.03|0
1616775760000|2021-03-26 16:22:40|14273.64|14273.64|14273.64|14273.64|14273.64|14273.64|14273.64|14273.64|0
1616775770000|2021-03-26 16:22:50|14272.25|14272.25|14272.25|14272.25|14272.25|14272.25|14272.25|14272.25|0
1616775780000|2021-03-26 16:23:00|14272.68|14272.68|14272.25|14272.25|14272.68|14272.68|14272.25|14272.25|0
1616775800000|2021-03-26 16:23:20|14270.86|14270.86|14270.86|14270.86|14270.86|14270.86|14270.86|14270.86|0
1616775820000|2021-03-26 16:23:40|14272.25|14272.25|14272.25|14272.25|14272.25|14272.25|14272.25|14272.25|0
1616775840000|2021-03-26 16:24:00|14273.64|14273.64|14272.24|14272.24|14273.64|14273.64|14271.75|14271.75|0
1616775850000|2021-03-26 16:24:10|14271.81|14271.81|14271.38|14271.38|14271.81|14271.81|14271.38|14271.38|0
1616775860000|2021-03-26 16:24:20|14271.87|14271.87|14273.41|14273.41|14273.41|14273.41|14271.44|14271.44|0
1616775870000|2021-03-26 16:24:30|14272.99|14272.99|14272.99|14272.99|14272.99|14272.99|14272.5|14272.5|0
1616775880000|2021-03-26 16:24:40|14273.47|14273.47|14272.08|14272.08|14273.47|14273.47|14272.08|14272.08|0
1616775900000|2021-03-26 16:25:00|14272.57|14272.57|14272.57|14272.57|14272.57|14272.57|14272.57|14272.57|0
1616775910000|2021-03-26 16:25:10|14270.6|14270.6|14271.45|14271.45|14271.45|14271.45|14270.6|14270.6|0
1616775920000|2021-03-26 16:25:20|14271.03|14271.03|14273.43|14273.43|14273.43|14273.43|14271.03|14271.03|0
1616775930000|2021-03-26 16:25:30|14271.45|14271.45|14270.06|14270.06|14271.45|14271.45|14270.06|14270.06|0
1616775940000|2021-03-26 16:25:40|14268.09|14268.09|14268.09|14268.09|14268.09|14268.09|14268.09|14268.09|0
1616775950000|2021-03-26 16:25:50|14269.48|14269.48|14269.48|14269.48|14269.48|14269.48|14269.48|14269.48|0
1616775960000|2021-03-26 16:26:00|14271.45|14271.45|14271.45|14271.45|14271.45|14271.45|14271.45|14271.45|0
1616775970000|2021-03-26 16:26:10|14270.06|14270.06|14270.06|14270.06|14270.06|14270.06|14270.06|14270.06|0
1616775980000|2021-03-26 16:26:20|14269.58|14269.58|14270|14270|14270|14270|14269.58|14269.58|0
1616776010000|2021-03-26 16:26:50|14268.54|14268.54|14268.54|14268.54|14268.54|14268.54|14268.05|14268.05|0
1616776020000|2021-03-26 16:27:00|14268.05|14268.05|14269.93|14269.93|14269.93|14269.93|14267.15|14267.15|0
1616776070000|2021-03-26 16:27:50|14267.15|14267.15|14270.36|14270.36|14270.36|14270.36|14267.15|14267.15|0
1616776090000|2021-03-26 16:28:10|14270.84|14270.84|14269.84|14269.84|14271.82|14271.82|14269.84|14269.84|0
1616776110000|2021-03-26 16:28:30|14268.46|14268.46|14268.46|14268.46|14268.46|14268.46|14268.46|14268.46|0
1616776120000|2021-03-26 16:28:40|14271.23|14271.23|14276.47|14276.47|14276.47|14276.47|14271.23|14271.23|0
1616776130000|2021-03-26 16:28:50|14273.69|14273.69|14271.72|14271.72|14273.69|14273.69|14271.72|14271.72|0
1616776140000|2021-03-26 16:29:00|14273.69|14273.69|14274.24|14274.24|14274.73|14274.73|14271.3|14271.3|0
1616776150000|2021-03-26 16:29:10|14276.21|14276.21|14276.21|14276.21|14276.21|14276.21|14276.21|14276.21|0
1616776160000|2021-03-26 16:29:20|14277.6|14277.6|14277.12|14277.12|14280.38|14280.38|14276.21|14276.21|0
1616776170000|2021-03-26 16:29:30|14274.01|14274.01|14274.6|14274.6|14275.98|14275.98|14274.01|14274.01|0
1616776180000|2021-03-26 16:29:40|14275.01|14275.01|14271.35|14271.35|14275.98|14275.98|14271.35|14271.35|0
1616776190000|2021-03-26 16:29:50|14272.21|14272.21|14279.75|14279.75|14279.75|14279.75|14271.01|14271.01|0
1617002100000|2021-03-29 07:15:00|14347.13|14347.13|14343.19|14343.19|14347.13|14347.13|14343.19|14343.19|0
1617002110000|2021-03-29 07:15:10|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|0
1617002150000|2021-03-29 07:15:50|14336.47|14336.47|14336.47|14336.47|14336.47|14336.47|14336.47|14336.47|0
1617002160000|2021-03-29 07:16:00|14334.5|14334.5|14334.5|14334.5|14334.5|14334.5|14334.5|14334.5|0
1617002170000|2021-03-29 07:16:10|14335.79|14335.79|14332.98|14332.98|14335.79|14335.79|14332.98|14332.98|0
1617002190000|2021-03-29 07:16:30|14331|14331|14331|14331|14331|14331|14331|14331|0
1617002200000|2021-03-29 07:16:40|14329.03|14329.03|14332.1|14332.1|14333.49|14333.49|14327.57|14327.57|0
1617002210000|2021-03-29 07:16:50|14330.13|14330.13|14330.13|14330.13|14330.13|14330.13|14330.13|14330.13|0
1617002240000|2021-03-29 07:17:20|14328.16|14328.16|14328.16|14328.16|14328.16|14328.16|14328.16|14328.16|0
1617002270000|2021-03-29 07:17:50|14331.15|14331.15|14331.15|14331.15|14331.15|14331.15|14331.15|14331.15|0
1617002280000|2021-03-29 07:18:00|14329.87|14329.87|14329.44|14329.44|14329.87|14329.87|14326.87|14326.87|0
1617002290000|2021-03-29 07:18:10|14326.66|14326.66|14326.66|14326.66|14326.66|14326.66|14326.66|14326.66|0
1617002310000|2021-03-29 07:18:30|14329.66|14329.66|14330.08|14330.08|14330.08|14330.08|14329.66|14329.66|0
1617002320000|2021-03-29 07:18:40|14329.66|14329.66|14330.51|14330.51|14330.51|14330.51|14328.37|14328.37|0
1617002330000|2021-03-29 07:18:50|14330.09|14330.09|14330.09|14330.09|14330.09|14330.09|14330.09|14330.09|0
1617002340000|2021-03-29 07:19:00|14328.7|14328.7|14328.7|14328.7|14328.7|14328.7|14328.7|14328.7|0
1617002350000|2021-03-29 07:19:10|14330.67|14330.67|14330.67|14330.67|14330.67|14330.67|14330.67|14330.67|0
1617002410000|2021-03-29 07:20:10|14329.7|14329.7|14329.7|14329.7|14329.7|14329.7|14329.7|14329.7|0
1617002420000|2021-03-29 07:20:20|14331.8|14331.8|14331.8|14331.8|14331.8|14331.8|14331.8|14331.8|0
1617002440000|2021-03-29 07:20:40|14330.41|14330.41|14330.41|14330.41|14330.41|14330.41|14330.41|14330.41|0
1617002460000|2021-03-29 07:21:00|14334.35|14334.35|14334.35|14334.35|14334.35|14334.35|14334.35|14334.35|0
1617002480000|2021-03-29 07:21:20|14332.38|14332.38|14332.38|14332.38|14332.38|14332.38|14332.38|14332.38|0
1617002500000|2021-03-29 07:21:40|14330.99|14330.99|14330.99|14330.99|14330.99|14330.99|14330.99|14330.99|0
1617002510000|2021-03-29 07:21:50|14329.02|14329.02|14327.05|14327.05|14329.02|14329.02|14327.05|14327.05|0
1617002520000|2021-03-29 07:22:00|14325.66|14325.66|14327.63|14327.63|14327.63|14327.63|14325.66|14325.66|0
1617002530000|2021-03-29 07:22:10|14323.69|14323.69|14323.69|14323.69|14323.69|14323.69|14323.69|14323.69|0
1617002540000|2021-03-29 07:22:20|14322.3|14322.3|14320.33|14320.33|14322.3|14322.3|14320.33|14320.33|0
1617002550000|2021-03-29 07:22:30|14321.72|14321.72|14321.72|14321.72|14321.72|14321.72|14321.72|14321.72|0
1617002570000|2021-03-29 07:22:50|14321.23|14321.23|14319.77|14319.77|14321.23|14321.23|14319.77|14319.77|0
1617002610000|2021-03-29 07:23:30|14320.2|14320.2|14319.77|14319.77|14320.2|14320.2|14319.77|14319.77|0
1617002650000|2021-03-29 07:24:10|14314.21|14314.21|14314.21|14314.21|14314.21|14314.21|14314.21|14314.21|0
1617002680000|2021-03-29 07:24:40|14314.63|14314.63|14314.63|14314.63|14314.63|14314.63|14314.63|14314.63|0
1617002740000|2021-03-29 07:25:40|14315.83|14315.83|14315.83|14315.83|14315.83|14315.83|14315.83|14315.83|0
1617002750000|2021-03-29 07:25:50|14307.95|14307.95|14307.95|14307.95|14307.95|14307.95|14307.95|14307.95|0
1617002880000|2021-03-29 07:28:00|14309.15|14309.15|14309.15|14309.15|14309.15|14309.15|14309.15|14309.15|0
1617002920000|2021-03-29 07:28:40|14309.58|14309.58|14309.15|14309.15|14309.58|14309.58|14309.15|14309.15|0
1617002940000|2021-03-29 07:29:00|14302.2|14302.2|14306.14|14306.14|14306.14|14306.14|14302.2|14302.2|0
1617002950000|2021-03-29 07:29:10|14302.2|14302.2|14302.2|14302.2|14302.2|14302.2|14302.2|14302.2|0
1617002990000|2021-03-29 07:29:50|14297.33|14297.33|14297.33|14297.33|14297.33|14297.33|14297.33|14297.33|0
1617003020000|2021-03-29 07:30:20|14299.31|14299.31|14299.31|14299.31|14299.31|14299.31|14299.31|14299.31|0
1617003050000|2021-03-29 07:30:50|14298.05|14298.05|14298.05|14298.05|14298.05|14298.05|14298.05|14298.05|0
1617003110000|2021-03-29 07:31:50|14289.94|14289.94|14287.97|14287.97|14289.94|14289.94|14285.99|14285.99|0
1617003120000|2021-03-29 07:32:00|14289.94|14289.94|14289.94|14289.94|14289.94|14289.94|14289.94|14289.94|0
1617003130000|2021-03-29 07:32:10|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|0
1617003140000|2021-03-29 07:32:20|14290.71|14290.71|14291.13|14291.13|14291.13|14291.13|14290.71|14290.71|0
1617003150000|2021-03-29 07:32:30|14290.28|14290.28|14290.28|14290.28|14290.28|14290.28|14290.28|14290.28|0
1617003250000|2021-03-29 07:34:10|14288.89|14288.89|14286.11|14286.11|14288.89|14288.89|14286.11|14286.11|0
1617003260000|2021-03-29 07:34:20|14287.5|14287.5|14287.5|14287.5|14287.5|14287.5|14287.5|14287.5|0
1617003280000|2021-03-29 07:34:40|14288.89|14288.89|14288.89|14288.89|14288.89|14288.89|14288.89|14288.89|0
1617003340000|2021-03-29 07:35:40|14286.92|14286.92|14284.95|14284.95|14286.92|14286.92|14284.95|14284.95|0
1617003400000|2021-03-29 07:36:40|14286.92|14286.92|14286.92|14286.92|14286.92|14286.92|14286.92|14286.92|0
1617003480000|2021-03-29 07:38:00|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|0
1617003520000|2021-03-29 07:38:40|14286.11|14286.11|14286.11|14286.11|14286.11|14286.11|14286.11|14286.11|0
1617003530000|2021-03-29 07:38:50|14288.08|14288.08|14288.08|14288.08|14288.08|14288.08|14288.08|14288.08|0
1617003570000|2021-03-29 07:39:30|14285.26|14285.26|14285.26|14285.26|14285.26|14285.26|14285.26|14285.26|0
1617003610000|2021-03-29 07:40:10|14289.2|14289.2|14289.2|14289.2|14289.2|14289.2|14289.2|14289.2|0
1617003660000|2021-03-29 07:41:00|14290.06|14290.06|14289.2|14289.2|14290.06|14290.06|14289.2|14289.2|0
1617003670000|2021-03-29 07:41:10|14287.23|14287.23|14287.23|14287.23|14287.23|14287.23|14287.23|14287.23|0
1617003690000|2021-03-29 07:41:30|14288.09|14288.09|14288.09|14288.09|14288.09|14288.09|14288.09|14288.09|0
1617003700000|2021-03-29 07:41:40|14289.29|14289.29|14289.29|14289.29|14289.29|14289.29|14289.29|14289.29|0
1617003720000|2021-03-29 07:42:00|14294.85|14294.85|14294.85|14294.85|14294.85|14294.85|14294.85|14294.85|0
1617003740000|2021-03-29 07:42:20|14292.88|14292.88|14292.88|14292.88|14292.88|14292.88|14292.88|14292.88|0
1617003750000|2021-03-29 07:42:30|14290.1|14290.1|14287.53|14287.53|14290.1|14290.1|14287.53|14287.53|0
1617003780000|2021-03-29 07:43:00|14286.67|14286.67|14286.67|14286.67|14286.67|14286.67|14286.67|14286.67|0
1617003920000|2021-03-29 07:45:20|14284.7|14284.7|14284.7|14284.7|14284.7|14284.7|14284.7|14284.7|0
1617003940000|2021-03-29 07:45:40|14281.92|14281.92|14281.34|14281.34|14281.92|14281.92|14279.95|14279.95|0
1617003960000|2021-03-29 07:46:00|14282.73|14282.73|14282.73|14282.73|14282.73|14282.73|14282.73|14282.73|0
1617003980000|2021-03-29 07:46:20|14286.67|14286.67|14284.7|14284.7|14286.67|14286.67|14284.7|14284.7|0
1617004040000|2021-03-29 07:47:20|14287.48|14287.48|14287.48|14287.48|14287.48|14287.48|14287.48|14287.48|0
1617004070000|2021-03-29 07:47:50|14286.64|14286.64|14286.64|14286.64|14286.64|14286.64|14286.64|14286.64|0
1617004080000|2021-03-29 07:48:00|14287.5|14287.5|14287.5|14287.5|14287.5|14287.5|14287.5|14287.5|0
1617004090000|2021-03-29 07:48:10|14290.28|14290.28|14291.67|14291.67|14291.67|14291.67|14290.28|14290.28|0
1617004100000|2021-03-29 07:48:20|14293.64|14293.64|14293.64|14293.64|14293.64|14293.64|14293.64|14293.64|0
1617004140000|2021-03-29 07:49:00|14295.32|14295.32|14295.32|14295.32|14295.74|14295.74|14295.32|14295.32|0
1617004160000|2021-03-29 07:49:20|14293.93|14293.93|14293.93|14293.93|14293.93|14293.93|14293.93|14293.93|0
1617004240000|2021-03-29 07:50:40|14296.71|14296.71|14296.71|14296.71|14296.71|14296.71|14296.71|14296.71|0
1617004280000|2021-03-29 07:51:20|14295.32|14295.32|14295.32|14295.32|14295.32|14295.32|14295.32|14295.32|0
1617004340000|2021-03-29 07:52:20|14297.26|14297.26|14298.72|14298.72|14298.72|14298.72|14297.26|14297.26|0
1617004380000|2021-03-29 07:53:00|14296.32|14296.32|14296.32|14296.32|14296.32|14296.32|14296.32|14296.32|0
1617004400000|2021-03-29 07:53:20|14297.3|14297.3|14297.3|14297.3|14297.3|14297.3|14297.3|14297.3|0
1617004430000|2021-03-29 07:53:50|14297.71|14297.71|14298.55|14298.55|14298.55|14298.55|14297.71|14297.71|0
1617004440000|2021-03-29 07:54:00|14298.97|14298.97|14298.97|14298.97|14298.97|14298.97|14298.97|14298.97|0
1617004450000|2021-03-29 07:54:10|14299.81|14299.81|14299.81|14299.81|14299.81|14299.81|14299.81|14299.81|0
1617004460000|2021-03-29 07:54:20|14293.9|14293.9|14293.9|14293.9|14293.9|14293.9|14293.9|14293.9|0
1617004500000|2021-03-29 07:55:00|14293.48|14293.48|14293.48|14293.48|14293.48|14293.48|14293.48|14293.48|0
1617004520000|2021-03-29 07:55:20|14294.76|14294.76|14293.48|14293.48|14294.76|14294.76|14293.48|14293.48|0
1617004560000|2021-03-29 07:56:00|14294.74|14294.74|14294.74|14294.74|14294.74|14294.74|14294.74|14294.74|0
1617004570000|2021-03-29 07:56:10|14291.96|14291.96|14291.96|14291.96|14291.96|14291.96|14291.96|14291.96|0
1617004620000|2021-03-29 07:57:00|14288.02|14288.02|14287.44|14287.44|14289.41|14289.41|14287.44|14287.44|0
1617004670000|2021-03-29 07:57:50|14285.47|14285.47|14285.47|14285.47|14285.47|14285.47|14285.47|14285.47|0
1617004710000|2021-03-29 07:58:30|14281.3|14281.3|14281.3|14281.3|14281.3|14281.3|14281.3|14281.3|0
1617004720000|2021-03-29 07:58:40|14275.39|14275.39|14275.39|14275.39|14275.39|14275.39|14275.39|14275.39|0
1617004730000|2021-03-29 07:58:50|14275.87|14275.87|14275.87|14275.87|14275.87|14275.87|14275.87|14275.87|0
1617004770000|2021-03-29 07:59:30|14278.81|14278.81|14278.81|14278.81|14278.81|14278.81|14278.81|14278.81|0
1617004780000|2021-03-29 07:59:40|14278.39|14278.39|14278.39|14278.39|14278.39|14278.39|14278.39|14278.39|0
1617004810000|2021-03-29 08:00:10|14277.97|14277.97|14276.42|14276.42|14278.39|14278.39|14276.42|14276.42|0
1617004820000|2021-03-29 08:00:20|14280.36|14280.36|14280.36|14280.36|14282.33|14282.33|14280.36|14280.36|0
1617004830000|2021-03-29 08:00:30|14279.93|14279.93|14277.69|14277.69|14279.93|14279.93|14277.69|14277.69|0
1617004870000|2021-03-29 08:01:10|14277.27|14277.27|14277.69|14277.69|14277.69|14277.69|14277.27|14277.27|0
1617005070000|2021-03-29 08:04:30|14278.11|14278.11|14278.11|14278.11|14278.11|14278.11|14278.11|14278.11|0
1617005140000|2021-03-29 08:05:40|14276.14|14276.14|14276.14|14276.14|14276.14|14276.14|14276.14|14276.14|0
1617005170000|2021-03-29 08:06:10|14276.97|14276.97|14276.97|14276.97|14276.97|14276.97|14276.97|14276.97|0
1617005240000|2021-03-29 08:07:20|14278.95|14278.95|14277.49|14277.49|14278.95|14278.95|14277.49|14277.49|0
1617005250000|2021-03-29 08:07:30|14277.91|14277.91|14277.91|14277.91|14277.91|14277.91|14277.91|14277.91|0
1617005310000|2021-03-29 08:08:30|14279.58|14279.58|14279.16|14279.16|14279.58|14279.58|14279.16|14279.16|0
1617005320000|2021-03-29 08:08:40|14277.77|14277.77|14277.77|14277.77|14277.77|14277.77|14277.77|14277.77|0
1617005390000|2021-03-29 08:09:50|14276.92|14276.92|14276.92|14276.92|14276.92|14276.92|14276.92|14276.92|0
1617005580000|2021-03-29 08:13:00|14274.95|14274.95|14274.95|14274.95|14274.95|14274.95|14274.95|14274.95|0
1617005590000|2021-03-29 08:13:10|14272.55|14272.55|14272.55|14272.55|14272.55|14272.55|14272.55|14272.55|0
1617005640000|2021-03-29 08:14:00|14272.98|14272.98|14272.12|14272.12|14272.98|14272.98|14272.12|14272.12|0
1617005650000|2021-03-29 08:14:10|14270.84|14270.84|14271.69|14271.69|14271.69|14271.69|14270.84|14270.84|0
1617005740000|2021-03-29 08:15:40|14268.91|14268.91|14267.52|14267.52|14268.91|14268.91|14264.74|14264.74|0
1617005750000|2021-03-29 08:15:50|14266.13|14266.13|14266.13|14266.13|14266.13|14266.13|14266.13|14266.13|0
1617005780000|2021-03-29 08:16:20|14268.1|14268.1|14270.07|14270.07|14270.07|14270.07|14268.1|14268.1|0
1617005810000|2021-03-29 08:16:50|14268.68|14268.68|14268.68|14268.68|14268.68|14268.68|14268.68|14268.68|0
1617005850000|2021-03-29 08:17:30|14267.3|14267.3|14267.3|14267.3|14267.3|14267.3|14267.3|14267.3|0
1617005870000|2021-03-29 08:17:50|14265.32|14265.32|14267.3|14267.3|14267.3|14267.3|14265.32|14265.32|0
1617005940000|2021-03-29 08:19:00|14265.32|14265.32|14265.32|14265.32|14265.32|14265.32|14265.32|14265.32|0
1617005960000|2021-03-29 08:19:20|14263.93|14263.93|14259.99|14259.99|14263.93|14263.93|14259.99|14259.99|0
1617005980000|2021-03-29 08:19:40|14258.02|14258.02|14258.53|14258.53|14258.53|14258.53|14256.56|14256.56|0
1617006000000|2021-03-29 08:20:00|14255.75|14255.75|14255.75|14255.75|14255.75|14255.75|14255.75|14255.75|0
1617006040000|2021-03-29 08:20:40|14254.9|14254.9|14254.9|14254.9|14254.9|14254.9|14254.9|14254.9|0
1617006060000|2021-03-29 08:21:00|14256.29|14256.29|14258.26|14258.26|14258.26|14258.26|14256.29|14256.29|0
1617006130000|2021-03-29 08:22:10|14256.29|14256.29|14256.29|14256.29|14256.29|14256.29|14256.29|14256.29|0
1617006170000|2021-03-29 08:22:50|14257.68|14257.68|14257.68|14257.68|14257.68|14257.68|14257.68|14257.68|0
1617006190000|2021-03-29 08:23:10|14259.07|14259.07|14259.07|14259.07|14259.07|14259.07|14259.07|14259.07|0
1617006200000|2021-03-29 08:23:20|14261.04|14261.04|14260.46|14260.46|14261.04|14261.04|14259.07|14259.07|0
1617006210000|2021-03-29 08:23:30|14259.07|14259.07|14257.1|14257.1|14259.07|14259.07|14257.1|14257.1|0
1617006260000|2021-03-29 08:24:20|14261.04|14261.04|14261.04|14261.04|14261.04|14261.04|14261.04|14261.04|0
1617006300000|2021-03-29 08:25:00|14263.47|14263.47|14263.47|14263.47|14263.47|14263.47|14263.47|14263.47|0
1617006350000|2021-03-29 08:25:50|14265.44|14265.44|14265.44|14265.44|14265.44|14265.44|14265.44|14265.44|0
1617006410000|2021-03-29 08:26:50|14267.41|14267.41|14267.41|14267.41|14267.41|14267.41|14267.41|14267.41|0
1617006480000|2021-03-29 08:28:00|14266.21|14266.21|14264.24|14264.24|14266.21|14266.21|14264.24|14264.24|0
1617006560000|2021-03-29 08:29:20|14266.21|14266.21|14266.21|14266.21|14266.21|14266.21|14266.21|14266.21|0
1617006590000|2021-03-29 08:29:50|14267.6|14267.6|14267.6|14267.6|14267.6|14267.6|14267.6|14267.6|0
1617006600000|2021-03-29 08:30:00|14265.63|14265.63|14264.43|14264.43|14265.63|14265.63|14264.43|14264.43|0
1617006610000|2021-03-29 08:30:10|14265.63|14265.63|14265.63|14265.63|14265.63|14265.63|14265.63|14265.63|0
1617006620000|2021-03-29 08:30:20|14267.09|14267.09|14267.09|14267.09|14267.09|14267.09|14267.09|14267.09|0
1617006670000|2021-03-29 08:31:10|14268.29|14268.29|14268.29|14268.29|14268.29|14268.29|14268.29|14268.29|0
1617006720000|2021-03-29 08:32:00|14269.49|14269.49|14269.49|14269.49|14269.49|14269.49|14269.49|14269.49|0
1617006740000|2021-03-29 08:32:20|14270.69|14270.69|14270.69|14270.69|14270.69|14270.69|14270.69|14270.69|0
1617006780000|2021-03-29 08:33:00|14269.49|14269.49|14271.89|14271.89|14271.89|14271.89|14269.49|14269.49|0
1617006790000|2021-03-29 08:33:10|14273.28|14273.28|14273.28|14273.28|14273.28|14273.28|14273.28|14273.28|0
1617006800000|2021-03-29 08:33:20|14274.67|14274.67|14274.67|14274.67|14274.67|14274.67|14274.67|14274.67|0
1617006820000|2021-03-29 08:33:40|14273.28|14273.28|14273.28|14273.28|14273.28|14273.28|14273.28|14273.28|0
1617006840000|2021-03-29 08:34:00|14276.06|14276.06|14277.45|14277.45|14277.45|14277.45|14276.06|14276.06|0
1617006890000|2021-03-29 08:34:50|14278.71|14278.71|14278.71|14278.71|14278.71|14278.71|14278.71|14278.71|0
1617006900000|2021-03-29 08:35:00|14279.13|14279.13|14278.71|14278.71|14279.13|14279.13|14278.71|14278.71|0
1617006910000|2021-03-29 08:35:10|14280.1|14280.1|14280.1|14280.1|14280.1|14280.1|14280.1|14280.1|0
1617006920000|2021-03-29 08:35:20|14278.71|14278.71|14278.71|14278.71|14278.71|14278.71|14278.71|14278.71|0
1617006940000|2021-03-29 08:35:40|14282.65|14282.65|14282.65|14282.65|14282.65|14282.65|14282.65|14282.65|0
1617006950000|2021-03-29 08:35:50|14284.62|14284.62|14284.62|14284.62|14284.62|14284.62|14284.62|14284.62|0
1617006970000|2021-03-29 08:36:10|14283.23|14283.23|14283.23|14283.23|14283.23|14283.23|14283.23|14283.23|0
1617007010000|2021-03-29 08:36:50|14281.84|14281.84|14279.06|14279.06|14281.84|14281.84|14279.06|14279.06|0
1617007020000|2021-03-29 08:37:00|14279.49|14279.49|14282.57|14282.57|14282.57|14282.57|14279.06|14279.06|0
1617007030000|2021-03-29 08:37:10|14280.86|14280.86|14280.86|14280.86|14280.86|14280.86|14280.86|14280.86|0
1617007040000|2021-03-29 08:37:20|14283|14283|14283|14283|14283|14283|14283|14283|0
1617007050000|2021-03-29 08:37:30|14284.39|14284.39|14284.39|14284.39|14284.39|14284.39|14284.39|14284.39|0
1617007060000|2021-03-29 08:37:40|14283|14283|14283|14283|14283|14283|14283|14283|0
1617007070000|2021-03-29 08:37:50|14283.43|14283.43|14279.92|14279.92|14283.86|14283.86|14279.49|14279.49|0
1617007100000|2021-03-29 08:38:20|14277.14|14277.14|14276.72|14276.72|14277.14|14277.14|14276.72|14276.72|0
1617007240000|2021-03-29 08:40:40|14280.89|14280.89|14280.89|14280.89|14280.89|14280.89|14280.89|14280.89|0
1617007250000|2021-03-29 08:40:50|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|0
1617007270000|2021-03-29 08:41:10|14282.29|14282.29|14282.29|14282.29|14282.29|14282.29|14282.29|14282.29|0
1617007280000|2021-03-29 08:41:20|14283.68|14283.68|14282.72|14282.72|14283.68|14283.68|14282.29|14282.29|0
1617007290000|2021-03-29 08:41:30|14283.92|14283.92|14285.12|14285.12|14285.12|14285.12|14283.92|14283.92|0
1617007440000|2021-03-29 08:44:00|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|14284.14|0
1617007450000|2021-03-29 08:44:10|14286.11|14286.11|14286.11|14286.11|14286.11|14286.11|14286.11|14286.11|0
1617007460000|2021-03-29 08:44:20|14287.37|14287.37|14293.99|14293.99|14293.99|14293.99|14287.37|14287.37|0
1617007470000|2021-03-29 08:44:30|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|0
1617007480000|2021-03-29 08:44:40|14294.84|14294.84|14294.84|14294.84|14294.84|14294.84|14294.84|14294.84|0
1617007490000|2021-03-29 08:44:50|14294.35|14294.35|14290.94|14290.94|14294.35|14294.35|14289.48|14289.48|0
1617007500000|2021-03-29 08:45:00|14292.4|14292.4|14292.4|14292.4|14292.4|14292.4|14292.4|14292.4|0
1617007530000|2021-03-29 08:45:30|14290.43|14290.43|14290|14290|14292.4|14292.4|14290|14290|0
1617007540000|2021-03-29 08:45:40|14288.03|14288.03|14288.03|14288.03|14288.03|14288.03|14288.03|14288.03|0
1617007550000|2021-03-29 08:45:50|14286.06|14286.06|14286.06|14286.06|14286.06|14286.06|14286.06|14286.06|0
1617007590000|2021-03-29 08:46:30|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|0
1617007640000|2021-03-29 08:47:20|14285.48|14285.48|14285.48|14285.48|14285.48|14285.48|14285.48|14285.48|0
1617007650000|2021-03-29 08:47:30|14287.43|14287.43|14287.43|14287.43|14287.43|14287.43|14287.43|14287.43|0
1617007660000|2021-03-29 08:47:40|14287|14287|14287|14287|14287|14287|14287|14287|0
1617007740000|2021-03-29 08:49:00|14287.49|14287.49|14289.46|14289.46|14289.46|14289.46|14287.49|14287.49|0
1617007750000|2021-03-29 08:49:10|14289.94|14289.94|14289.94|14289.94|14289.94|14289.94|14289.94|14289.94|0
1617007770000|2021-03-29 08:49:30|14291.33|14291.33|14294.11|14294.11|14294.11|14294.11|14291.33|14291.33|0
1617007790000|2021-03-29 08:49:50|14296.08|14296.08|14296.08|14296.08|14296.08|14296.08|14296.08|14296.08|0
1617007800000|2021-03-29 08:50:00|14298.05|14298.05|14298.05|14298.05|14298.05|14298.05|14298.05|14298.05|0
1617007850000|2021-03-29 08:50:50|14294.11|14294.11|14292.72|14292.72|14294.11|14294.11|14292.72|14292.72|0
1617007860000|2021-03-29 08:51:00|14291.75|14291.75|14293.72|14293.72|14293.72|14293.72|14291.75|14291.75|0
1617007870000|2021-03-29 08:51:10|14291.75|14291.75|14291.75|14291.75|14291.75|14291.75|14291.75|14291.75|0
1617007880000|2021-03-29 08:51:20|14293.72|14293.72|14293.72|14293.72|14293.72|14293.72|14293.72|14293.72|0
1617007890000|2021-03-29 08:51:30|14291.75|14291.75|14290.36|14290.36|14291.75|14291.75|14290.36|14290.36|0
1617007920000|2021-03-29 08:52:00|14289.16|14289.16|14287.96|14287.96|14289.16|14289.16|14287.96|14287.96|0
1617007970000|2021-03-29 08:52:50|14286.57|14286.57|14286.08|14286.08|14286.57|14286.57|14286.08|14286.08|0
1617008050000|2021-03-29 08:54:10|14288.05|14288.05|14290.03|14290.03|14290.03|14290.03|14288.05|14288.05|0
1617008070000|2021-03-29 08:54:30|14286.08|14286.08|14286.08|14286.08|14286.08|14286.08|14286.08|14286.08|0
1617008130000|2021-03-29 08:55:30|14284.69|14284.69|14284.69|14284.69|14284.69|14284.69|14284.69|14284.69|0
1617008140000|2021-03-29 08:55:40|14286.67|14286.67|14286.67|14286.67|14286.67|14286.67|14286.67|14286.67|0
1617008150000|2021-03-29 08:55:50|14285.47|14285.47|14285.47|14285.47|14285.47|14285.47|14285.47|14285.47|0
1617008200000|2021-03-29 08:56:40|14284.63|14284.63|14284.63|14284.63|14284.63|14284.63|14284.63|14284.63|0
1617008220000|2021-03-29 08:57:00|14287.41|14287.41|14284.63|14284.63|14287.41|14287.41|14284.63|14284.63|0
1617008250000|2021-03-29 08:57:30|14281.85|14281.85|14280.46|14280.46|14281.85|14281.85|14280.46|14280.46|0
1617008340000|2021-03-29 08:59:00|14284.63|14284.63|14284.63|14284.63|14284.63|14284.63|14284.63|14284.63|0
1617008370000|2021-03-29 08:59:30|14286.02|14286.02|14286.02|14286.02|14286.02|14286.02|14286.02|14286.02|0
1617008380000|2021-03-29 08:59:40|14287.41|14287.41|14287.41|14287.41|14287.41|14287.41|14287.41|14287.41|0
1617008390000|2021-03-29 08:59:50|14288.24|14288.24|14288.24|14288.24|14288.24|14288.24|14288.24|14288.24|0
1617008400000|2021-03-29 09:00:00|14285.47|14285.47|14285.47|14285.47|14285.47|14285.47|14285.47|14285.47|0
1617008410000|2021-03-29 09:00:10|14285.05|14285.05|14285.05|14285.05|14285.05|14285.05|14285.05|14285.05|0
1617008440000|2021-03-29 09:00:40|14285.88|14285.88|14285.88|14285.88|14285.88|14285.88|14285.88|14285.88|0
1617008450000|2021-03-29 09:00:50|14287.17|14287.17|14287.59|14287.59|14287.59|14287.59|14287.17|14287.17|0
1617008490000|2021-03-29 09:01:30|14288.02|14288.02|14288.02|14288.02|14288.02|14288.02|14288.02|14288.02|0
1617008550000|2021-03-29 09:02:30|14288.44|14288.44|14288.44|14288.44|14288.44|14288.44|14288.44|14288.44|0
1617008570000|2021-03-29 09:02:50|14289.29|14289.29|14294.04|14294.04|14294.04|14294.04|14289.29|14289.29|0
1617008580000|2021-03-29 09:03:00|14293.2|14293.2|14293.2|14293.2|14293.2|14293.2|14293.2|14293.2|0
1617008600000|2021-03-29 09:03:20|14294.06|14294.06|14294.06|14294.06|14294.06|14294.06|14294.06|14294.06|0
1617008630000|2021-03-29 09:03:50|14292.8|14292.8|14295.58|14295.58|14295.58|14295.58|14292.8|14292.8|0
1617008640000|2021-03-29 09:04:00|14295.15|14295.15|14295.15|14295.15|14295.15|14295.15|14295.15|14295.15|0
1617008660000|2021-03-29 09:04:20|14296.12|14296.12|14296.12|14296.12|14296.12|14296.12|14296.12|14296.12|0
1617008690000|2021-03-29 09:04:50|14297.51|14297.51|14297.51|14297.51|14297.51|14297.51|14297.51|14297.51|0
1617008720000|2021-03-29 09:05:20|14299.49|14299.49|14299.49|14299.49|14299.49|14299.49|14299.49|14299.49|0
1617008740000|2021-03-29 09:05:40|14299.07|14299.07|14299.07|14299.07|14299.07|14299.07|14299.07|14299.07|0
1617008770000|2021-03-29 09:06:10|14300.46|14300.46|14298.36|14298.36|14300.46|14300.46|14298.36|14298.36|0
1617008780000|2021-03-29 09:06:20|14296.39|14296.39|14296.39|14296.39|14296.39|14296.39|14296.39|14296.39|0
1617008790000|2021-03-29 09:06:30|14300.33|14300.33|14300.33|14300.33|14300.33|14300.33|14300.33|14300.33|0
1617008810000|2021-03-29 09:06:50|14300.76|14300.76|14300.76|14300.76|14300.76|14300.76|14300.76|14300.76|0
1617008820000|2021-03-29 09:07:00|14302.43|14302.43|14307.26|14307.26|14307.26|14307.26|14302.43|14302.43|0
1617008840000|2021-03-29 09:07:20|14308.65|14308.65|14306.68|14306.68|14308.65|14308.65|14306.68|14306.68|0
1617008910000|2021-03-29 09:08:30|14307.65|14307.65|14307.65|14307.65|14307.65|14307.65|14307.65|14307.65|0
1617008930000|2021-03-29 09:08:50|14308.51|14308.51|14308.51|14308.51|14308.51|14308.51|14308.51|14308.51|0
1617009020000|2021-03-29 09:10:20|14306.54|14306.54|14305.25|14305.25|14306.54|14306.54|14305.25|14305.25|0
1617009040000|2021-03-29 09:10:40|14306.64|14306.64|14306.64|14306.64|14306.64|14306.64|14306.64|14306.64|0
1617009050000|2021-03-29 09:10:50|14307.13|14307.13|14305.85|14305.85|14307.13|14307.13|14305.85|14305.85|0
1617009070000|2021-03-29 09:11:10|14307.11|14307.11|14302.73|14302.73|14307.11|14307.11|14302.73|14302.73|0
1617009080000|2021-03-29 09:11:20|14305.65|14305.65|14306.13|14306.13|14306.13|14306.13|14305.65|14305.65|0
1617009100000|2021-03-29 09:11:40|14307.52|14307.52|14307.52|14307.52|14307.52|14307.52|14307.52|14307.52|0
1617009130000|2021-03-29 09:12:10|14305.58|14305.58|14307.04|14307.04|14307.04|14307.04|14305.58|14305.58|0
1617009140000|2021-03-29 09:12:20|14306.62|14306.62|14306.62|14306.62|14306.62|14306.62|14306.62|14306.62|0
1617009200000|2021-03-29 09:13:20|14307.59|14307.59|14307.59|14307.59|14307.59|14307.59|14307.59|14307.59|0
1617009240000|2021-03-29 09:14:00|14304.81|14304.81|14304.81|14304.81|14304.81|14304.81|14304.81|14304.81|0
1617009350000|2021-03-29 09:15:50|14302.84|14302.84|14300.87|14300.87|14302.84|14302.84|14300.87|14300.87|0
1617009360000|2021-03-29 09:16:00|14302.84|14302.84|14302.84|14302.84|14302.84|14302.84|14302.84|14302.84|0
1617009380000|2021-03-29 09:16:20|14300.87|14300.87|14300.87|14300.87|14300.87|14300.87|14300.87|14300.87|0
1617009470000|2021-03-29 09:17:50|14299.9|14299.9|14299.9|14299.9|14299.9|14299.9|14299.9|14299.9|0
1617009480000|2021-03-29 09:18:00|14300.32|14300.32|14300.75|14300.75|14300.75|14300.75|14300.32|14300.32|0
1617009520000|2021-03-29 09:18:40|14299.36|14299.36|14299.36|14299.36|14299.36|14299.36|14299.36|14299.36|0
1617009530000|2021-03-29 09:18:50|14297.97|14297.97|14297.97|14297.97|14297.97|14297.97|14297.97|14297.97|0
1617009590000|2021-03-29 09:19:50|14299.36|14299.36|14300.75|14300.75|14300.75|14300.75|14299.36|14299.36|0
1617009790000|2021-03-29 09:23:10|14300.33|14300.33|14301.72|14301.72|14301.72|14301.72|14300.33|14300.33|0
1617009800000|2021-03-29 09:23:20|14300.33|14300.33|14300.33|14300.33|14300.33|14300.33|14300.33|14300.33|0
1617009810000|2021-03-29 09:23:30|14300.76|14300.76|14299.37|14299.37|14300.76|14300.76|14299.37|14299.37|0
1617009880000|2021-03-29 09:24:40|14303.54|14303.54|14302.15|14302.15|14303.54|14303.54|14302.15|14302.15|0
1617009910000|2021-03-29 09:25:10|14303.54|14303.54|14303.54|14303.54|14303.54|14303.54|14303.54|14303.54|0
1617009960000|2021-03-29 09:26:00|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|0
1617009980000|2021-03-29 09:26:20|14302.99|14302.99|14302.99|14302.99|14302.99|14302.99|14302.99|14302.99|0
1617010000000|2021-03-29 09:26:40|14303.96|14303.96|14303.96|14303.96|14303.96|14303.96|14303.96|14303.96|0
1617010020000|2021-03-29 09:27:00|14305.25|14305.25|14305.25|14305.25|14305.25|14305.25|14305.25|14305.25|0
1617010030000|2021-03-29 09:27:10|14304.39|14304.39|14303.96|14303.96|14304.39|14304.39|14303.96|14303.96|0
1617010060000|2021-03-29 09:27:40|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|0
1617010090000|2021-03-29 09:28:10|14307.32|14307.32|14307.32|14307.32|14307.32|14307.32|14307.32|14307.32|0
1617010200000|2021-03-29 09:30:00|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|14305.93|0
1617010260000|2021-03-29 09:31:00|14305.51|14305.51|14304.12|14304.12|14305.51|14305.51|14304.12|14304.12|0
1617010270000|2021-03-29 09:31:10|14302.73|14302.73|14302.73|14302.73|14302.73|14302.73|14302.73|14302.73|0
1617010300000|2021-03-29 09:31:40|14303.22|14303.22|14303.22|14303.22|14303.22|14303.22|14303.22|14303.22|0
1617010390000|2021-03-29 09:33:10|14306|14306|14306|14306|14306|14306|14306|14306|0
1617010400000|2021-03-29 09:33:20|14307.39|14307.39|14307.39|14307.39|14307.39|14307.39|14307.39|14307.39|0
1617010430000|2021-03-29 09:33:50|14308.78|14308.78|14312.72|14312.72|14312.72|14312.72|14308.78|14308.78|0
1617010460000|2021-03-29 09:34:20|14314.11|14314.11|14314.11|14314.11|14314.11|14314.11|14314.11|14314.11|0
1617010470000|2021-03-29 09:34:30|14312.72|14312.72|14312.72|14312.72|14312.72|14312.72|14312.72|14312.72|0
1617010530000|2021-03-29 09:35:30|14311.33|14311.33|14311.33|14311.33|14311.33|14311.33|14311.33|14311.33|0
1617010560000|2021-03-29 09:36:00|14310.91|14310.91|14310.91|14310.91|14310.91|14310.91|14310.91|14310.91|0
1617010680000|2021-03-29 09:38:00|14311.34|14311.34|14311.34|14311.34|14311.34|14311.34|14311.34|14311.34|0
1617010710000|2021-03-29 09:38:30|14310.85|14310.85|14310.85|14310.85|14310.85|14310.85|14310.85|14310.85|0
1617010770000|2021-03-29 09:39:30|14310.37|14310.37|14310.37|14310.37|14310.37|14310.37|14310.37|14310.37|0
1617010880000|2021-03-29 09:41:20|14311.76|14311.76|14311.76|14311.76|14311.76|14311.76|14311.76|14311.76|0
1617010960000|2021-03-29 09:42:40|14312.96|14312.96|14312.96|14312.96|14312.96|14312.96|14312.96|14312.96|0
1617010980000|2021-03-29 09:43:00|14313.81|14313.81|14313.81|14313.81|14313.81|14313.81|14313.81|14313.81|0
1617011040000|2021-03-29 09:44:00|14313.38|14313.38|14312.96|14312.96|14313.38|14313.38|14312.96|14312.96|0
1617011050000|2021-03-29 09:44:10|14311.67|14311.67|14311.67|14311.67|14311.67|14311.67|14311.67|14311.67|0
1617011060000|2021-03-29 09:44:20|14308.89|14308.89|14308.89|14308.89|14308.89|14308.89|14308.89|14308.89|0
1617011080000|2021-03-29 09:44:40|14310.28|14310.28|14311.67|14311.67|14311.67|14311.67|14310.28|14310.28|0
1617011090000|2021-03-29 09:44:50|14311.18|14311.18|14311.18|14311.18|14311.18|14311.18|14311.18|14311.18|0
1617011200000|2021-03-29 09:46:40|14311.67|14311.67|14311.67|14311.67|14311.67|14311.67|14311.67|14311.67|0
1617011230000|2021-03-29 09:47:10|14313.06|14313.06|14313.06|14313.06|14313.06|14313.06|14313.06|14313.06|0
1617011240000|2021-03-29 09:47:20|14311.67|14311.67|14311.67|14311.67|14311.67|14311.67|14311.67|14311.67|0
1617011250000|2021-03-29 09:47:30|14310.28|14310.28|14308.31|14308.31|14310.28|14310.28|14308.31|14308.31|0
1617011270000|2021-03-29 09:47:50|14308.8|14308.8|14309.28|14309.28|14309.28|14309.28|14308.8|14308.8|0
1617011400000|2021-03-29 09:50:00|14307.89|14307.89|14307.89|14307.89|14307.89|14307.89|14307.89|14307.89|0
1617011520000|2021-03-29 09:52:00|14308.31|14308.31|14307.83|14307.83|14308.31|14308.31|14307.83|14307.83|0
1617011530000|2021-03-29 09:52:10|14309.22|14309.22|14310.92|14310.92|14310.92|14310.92|14309.22|14309.22|0
1617011580000|2021-03-29 09:53:00|14310.49|14310.49|14310.49|14310.49|14310.49|14310.49|14310.49|14310.49|0
1617011740000|2021-03-29 09:55:40|14312.46|14312.46|14310.49|14310.49|14312.46|14312.46|14310.49|14310.49|0
1617011770000|2021-03-29 09:56:10|14310.91|14310.91|14310.91|14310.91|14310.91|14310.91|14310.91|14310.91|0
1617011830000|2021-03-29 09:57:10|14312.3|14312.3|14312.3|14312.3|14312.3|14312.3|14312.3|14312.3|0
1617011960000|2021-03-29 09:59:20|14316.47|14316.47|14316.47|14316.47|14316.47|14316.47|14316.47|14316.47|0
1617012060000|2021-03-29 10:01:00|14317.67|14317.67|14317.67|14317.67|14317.67|14317.67|14317.67|14317.67|0
1617012070000|2021-03-29 10:01:10|14318.87|14318.87|14318.87|14318.87|14318.87|14318.87|14318.87|14318.87|0
1617012090000|2021-03-29 10:01:30|14320.26|14320.26|14320.26|14320.26|14320.26|14320.26|14320.26|14320.26|0
1617012110000|2021-03-29 10:01:50|14322.23|14322.23|14322.23|14322.23|14322.23|14322.23|14322.23|14322.23|0
1617012160000|2021-03-29 10:02:40|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|0
1617012170000|2021-03-29 10:02:50|14319.45|14319.45|14319.45|14319.45|14319.45|14319.45|14319.45|14319.45|0
1617012240000|2021-03-29 10:04:00|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|0
1617012260000|2021-03-29 10:04:20|14318.87|14318.87|14318.87|14318.87|14318.87|14318.87|14318.87|14318.87|0
1617012300000|2021-03-29 10:05:00|14320.26|14320.26|14320.26|14320.26|14320.26|14320.26|14320.26|14320.26|0
1617012310000|2021-03-29 10:05:10|14321.65|14321.65|14321.65|14321.65|14321.65|14321.65|14321.65|14321.65|0
1617012360000|2021-03-29 10:06:00|14323.04|14323.04|14323.04|14323.04|14323.04|14323.04|14323.04|14323.04|0
1617012390000|2021-03-29 10:06:30|14324.43|14324.43|14324.43|14324.43|14324.43|14324.43|14324.43|14324.43|0
1617012410000|2021-03-29 10:06:50|14325.71|14325.71|14326.14|14326.14|14326.14|14326.14|14325.71|14325.71|0
1617012420000|2021-03-29 10:07:00|14328.11|14328.11|14328.11|14328.11|14328.11|14328.11|14328.11|14328.11|0
1617012430000|2021-03-29 10:07:10|14328.97|14328.97|14328.97|14328.97|14328.97|14328.97|14328.97|14328.97|0
1617012460000|2021-03-29 10:07:40|14329.4|14329.4|14329.4|14329.4|14329.4|14329.4|14329.4|14329.4|0
1617012490000|2021-03-29 10:08:10|14328.97|14328.97|14328.97|14328.97|14328.97|14328.97|14328.97|14328.97|0
1617012500000|2021-03-29 10:08:20|14327.58|14327.58|14327.15|14327.15|14327.58|14327.58|14327.15|14327.15|0
1617012560000|2021-03-29 10:09:20|14328.61|14328.61|14329.58|14329.58|14329.58|14329.58|14328.61|14328.61|0
1617012570000|2021-03-29 10:09:30|14328.61|14328.61|14328.61|14328.61|14328.61|14328.61|14328.61|14328.61|0
1617012590000|2021-03-29 10:09:50|14331.39|14331.39|14332.78|14332.78|14332.78|14332.78|14331.39|14331.39|0
1617012610000|2021-03-29 10:10:10|14332.29|14332.29|14335.07|14335.07|14335.07|14335.07|14332.29|14332.29|0
1617012620000|2021-03-29 10:10:20|14333.79|14333.79|14331.65|14331.65|14333.79|14333.79|14331.22|14331.22|0
1617012640000|2021-03-29 10:10:40|14332.93|14332.93|14332.93|14332.93|14332.93|14332.93|14332.93|14332.93|0
1617012660000|2021-03-29 10:11:00|14331.54|14331.54|14331.54|14331.54|14331.54|14331.54|14331.54|14331.54|0
1617012760000|2021-03-29 10:12:40|14330.57|14330.57|14330.57|14330.57|14330.57|14330.57|14330.57|14330.57|0
1617012770000|2021-03-29 10:12:50|14332.03|14332.03|14332.52|14332.52|14332.52|14332.52|14332.03|14332.03|0
1617012840000|2021-03-29 10:14:00|14333.49|14333.49|14334.69|14334.69|14334.69|14334.69|14333.49|14333.49|0
1617012850000|2021-03-29 10:14:10|14335.89|14335.89|14335.89|14335.89|14335.89|14335.89|14335.89|14335.89|0
1617012900000|2021-03-29 10:15:00|14337.17|14337.17|14335.46|14335.46|14337.17|14337.17|14335.46|14335.46|0
1617012920000|2021-03-29 10:15:20|14339.63|14339.63|14339.63|14339.63|14339.63|14339.63|14339.63|14339.63|0
1617012940000|2021-03-29 10:15:40|14338.24|14338.24|14338.67|14338.67|14338.67|14338.67|14338.24|14338.24|0
1617012960000|2021-03-29 10:16:00|14336.7|14336.7|14336.7|14336.7|14336.7|14336.7|14336.7|14336.7|0
1617012990000|2021-03-29 10:16:30|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|14339.13|0
1617013060000|2021-03-29 10:17:40|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|0
1617013090000|2021-03-29 10:18:10|14341.01|14341.01|14341.01|14341.01|14341.01|14341.01|14341.01|14341.01|0
1617013100000|2021-03-29 10:18:20|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|14340.52|0
1617013190000|2021-03-29 10:19:50|14341.72|14341.72|14341.72|14341.72|14341.72|14341.72|14341.72|14341.72|0
1617013210000|2021-03-29 10:20:10|14339.75|14339.75|14338.36|14338.36|14339.75|14339.75|14338.36|14338.36|0
1617013240000|2021-03-29 10:20:40|14338.85|14338.85|14339.33|14339.33|14339.33|14339.33|14338.85|14338.85|0
1617013280000|2021-03-29 10:21:20|14338.13|14338.13|14336.93|14336.93|14338.13|14338.13|14336.93|14336.93|0
1617013310000|2021-03-29 10:21:50|14334.15|14334.15|14331.37|14331.37|14334.15|14334.15|14331.37|14331.37|0
1617013330000|2021-03-29 10:22:10|14329.4|14329.4|14329.4|14329.4|14329.4|14329.4|14329.4|14329.4|0
1617013350000|2021-03-29 10:22:30|14330.6|14330.6|14330.6|14330.6|14330.6|14330.6|14330.6|14330.6|0
1617013440000|2021-03-29 10:24:00|14331.09|14331.09|14331.58|14331.58|14331.58|14331.58|14331.09|14331.09|0
1617013450000|2021-03-29 10:24:10|14334.36|14334.36|14334.36|14334.36|14334.36|14334.36|14334.36|14334.36|0
1617013530000|2021-03-29 10:25:30|14333.52|14333.52|14333.03|14333.03|14333.52|14333.52|14333.03|14333.03|0
1617013540000|2021-03-29 10:25:40|14333.52|14333.52|14333.52|14333.52|14333.52|14333.52|14333.52|14333.52|0
1617013550000|2021-03-29 10:25:50|14332.68|14332.68|14332.68|14332.68|14332.68|14332.68|14332.68|14332.68|0
1617013570000|2021-03-29 10:26:10|14334.65|14334.65|14335.91|14335.91|14335.91|14335.91|14334.65|14334.65|0
1617013590000|2021-03-29 10:26:30|14337.88|14337.88|14337.88|14337.88|14337.88|14337.88|14337.88|14337.88|0
1617013610000|2021-03-29 10:26:50|14336.49|14336.49|14336.49|14336.49|14336.49|14336.49|14336.49|14336.49|0
1617013620000|2021-03-29 10:27:00|14339.27|14339.27|14342.05|14342.05|14342.05|14342.05|14339.27|14339.27|0
1617013640000|2021-03-29 10:27:20|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|14342.53|0
1617013680000|2021-03-29 10:28:00|14341.56|14341.56|14343.37|14343.37|14343.37|14343.37|14341.56|14341.56|0
1617013710000|2021-03-29 10:28:30|14345.34|14345.34|14345.34|14345.34|14345.34|14345.34|14345.34|14345.34|0
1617013750000|2021-03-29 10:29:10|14346.63|14346.63|14344.91|14344.91|14346.63|14346.63|14344.91|14344.91|0
1617013760000|2021-03-29 10:29:20|14342.14|14342.14|14342.14|14342.14|14342.14|14342.14|14342.14|14342.14|0
1617013780000|2021-03-29 10:29:40|14341.16|14341.16|14341.65|14341.65|14341.65|14341.65|14341.16|14341.16|0
1617013810000|2021-03-29 10:30:10|14341.23|14341.23|14341.23|14341.23|14341.23|14341.23|14341.23|14341.23|0
1617013830000|2021-03-29 10:30:30|14339.84|14339.84|14339.84|14339.84|14339.84|14339.84|14339.84|14339.84|0
1617013990000|2021-03-29 10:33:10|14338.98|14338.98|14338.98|14338.98|14338.98|14338.98|14338.98|14338.98|0
1617014020000|2021-03-29 10:33:40|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|0
1617014030000|2021-03-29 10:33:50|14342.19|14342.19|14344.97|14344.97|14344.97|14344.97|14342.19|14342.19|0
1617014050000|2021-03-29 10:34:10|14346.36|14346.36|14346.36|14346.36|14346.36|14346.36|14346.36|14346.36|0
1617014080000|2021-03-29 10:34:40|14345.39|14345.39|14345.39|14345.39|14345.39|14345.39|14345.39|14345.39|0
1617014120000|2021-03-29 10:35:20|14346.24|14346.24|14346.24|14346.24|14346.24|14346.24|14346.24|14346.24|0
1617014170000|2021-03-29 10:36:10|14347.63|14347.63|14347.63|14347.63|14347.63|14347.63|14347.63|14347.63|0
1617014200000|2021-03-29 10:36:40|14349.02|14349.02|14349.02|14349.02|14349.02|14349.02|14349.02|14349.02|0
1617014220000|2021-03-29 10:37:00|14350.22|14350.22|14350.22|14350.22|14350.22|14350.22|14350.22|14350.22|0
1617014240000|2021-03-29 10:37:20|14349.74|14349.74|14350.22|14350.22|14350.22|14350.22|14349.74|14349.74|0
1617014290000|2021-03-29 10:38:10|14351.08|14351.08|14351.08|14351.08|14351.08|14351.08|14351.08|14351.08|0
1617014300000|2021-03-29 10:38:20|14349.11|14349.11|14349.11|14349.11|14349.11|14349.11|14349.11|14349.11|0
1617014310000|2021-03-29 10:38:30|14348.25|14348.25|14348.25|14348.25|14348.25|14348.25|14348.25|14348.25|0
1617014340000|2021-03-29 10:39:00|14346.79|14346.79|14346.79|14346.79|14346.79|14346.79|14346.79|14346.79|0
1617014390000|2021-03-29 10:39:50|14348.18|14348.18|14348.18|14348.18|14348.18|14348.18|14348.18|14348.18|0
1617014420000|2021-03-29 10:40:20|14349.57|14349.57|14349.57|14349.57|14349.57|14349.57|14349.57|14349.57|0
1617014430000|2021-03-29 10:40:30|14350.06|14350.06|14350.06|14350.06|14350.06|14350.06|14350.06|14350.06|0
1617014500000|2021-03-29 10:41:40|14347.28|14347.28|14347.28|14347.28|14347.28|14347.28|14347.28|14347.28|0
1617014560000|2021-03-29 10:42:40|14345.89|14345.89|14345.89|14345.89|14345.89|14345.89|14345.89|14345.89|0
1617014640000|2021-03-29 10:44:00|14344.5|14344.5|14343.11|14343.11|14344.5|14344.5|14343.11|14343.11|0
1617014680000|2021-03-29 10:44:40|14342.14|14342.14|14342.14|14342.14|14342.14|14342.14|14342.14|14342.14|0
1617014690000|2021-03-29 10:44:50|14340.75|14340.75|14340.75|14340.75|14340.75|14340.75|14340.75|14340.75|0
1617014770000|2021-03-29 10:46:10|14342.14|14342.14|14342.14|14342.14|14342.14|14342.14|14342.14|14342.14|0
1617014780000|2021-03-29 10:46:20|14340.75|14340.75|14340.75|14340.75|14340.75|14340.75|14340.75|14340.75|0
1617014790000|2021-03-29 10:46:30|14337.97|14337.97|14337.97|14337.97|14337.97|14337.97|14337.97|14337.97|0
1617014880000|2021-03-29 10:48:00|14338.45|14338.45|14338.45|14338.45|14338.45|14338.45|14338.45|14338.45|0
1617014900000|2021-03-29 10:48:20|14337.06|14337.06|14337.06|14337.06|14337.06|14337.06|14337.06|14337.06|0
1617014940000|2021-03-29 10:49:00|14335.86|14335.86|14333.89|14333.89|14335.86|14335.86|14333.89|14333.89|0
1617014950000|2021-03-29 10:49:10|14331.92|14331.92|14327.98|14327.98|14331.92|14331.92|14327.98|14327.98|0
1617014980000|2021-03-29 10:49:40|14329.37|14329.37|14327.98|14327.98|14329.37|14329.37|14327.98|14327.98|0
1617015050000|2021-03-29 10:50:50|14329.37|14329.37|14329.37|14329.37|14329.37|14329.37|14329.37|14329.37|0
1617015060000|2021-03-29 10:51:00|14330.23|14330.23|14330.23|14330.23|14330.23|14330.23|14330.23|14330.23|0
1617015090000|2021-03-29 10:51:30|14331.62|14331.62|14331.62|14331.62|14331.62|14331.62|14331.62|14331.62|0
1617015110000|2021-03-29 10:51:50|14332.1|14332.1|14334.07|14334.07|14334.07|14334.07|14332.1|14332.1|0
1617015130000|2021-03-29 10:52:10|14335.27|14335.27|14335.27|14335.27|14335.27|14335.27|14335.27|14335.27|0
1617015150000|2021-03-29 10:52:30|14339.22|14339.22|14339.22|14339.22|14339.22|14339.22|14339.22|14339.22|0
1617015240000|2021-03-29 10:54:00|14337.27|14337.27|14337.7|14337.7|14337.7|14337.7|14337.27|14337.27|0
1617015260000|2021-03-29 10:54:20|14339.16|14339.16|14339.16|14339.16|14339.16|14339.16|14339.16|14339.16|0
1617015290000|2021-03-29 10:54:50|14337.96|14337.96|14337.96|14337.96|14337.96|14337.96|14337.96|14337.96|0
1617015300000|2021-03-29 10:55:00|14339.35|14339.35|14342.71|14342.71|14342.71|14342.71|14339.35|14339.35|0
1617015310000|2021-03-29 10:55:10|14344.1|14344.1|14344.1|14344.1|14344.1|14344.1|14344.1|14344.1|0
1617015330000|2021-03-29 10:55:30|14342.71|14342.71|14339.93|14339.93|14342.71|14342.71|14339.93|14339.93|0
1617015360000|2021-03-29 10:56:00|14338.54|14338.54|14338.54|14338.54|14338.54|14338.54|14338.54|14338.54|0
1617015370000|2021-03-29 10:56:10|14336.57|14336.57|14336.57|14336.57|14336.57|14336.57|14336.57|14336.57|0
1617015530000|2021-03-29 10:58:50|14336.14|14336.14|14336.14|14336.14|14336.14|14336.14|14336.14|14336.14|0
1617015550000|2021-03-29 10:59:10|14336.57|14336.57|14337.77|14337.77|14337.77|14337.77|14336.57|14336.57|0
1617015570000|2021-03-29 10:59:30|14334.96|14334.96|14334.96|14334.96|14334.96|14334.96|14334.96|14334.96|0
1617015600000|2021-03-29 11:00:00|14336.93|14336.93|14335.81|14335.81|14337.78|14337.78|14335.81|14335.81|0
1617015620000|2021-03-29 11:00:20|14337.2|14337.2|14338.59|14338.59|14338.59|14338.59|14337.2|14337.2|0
1617015720000|2021-03-29 11:02:00|14337.39|14337.39|14337.39|14337.39|14337.39|14337.39|14337.39|14337.39|0
1617015750000|2021-03-29 11:02:30|14338.78|14338.78|14338.78|14338.78|14338.78|14338.78|14338.78|14338.78|0
1617015790000|2021-03-29 11:03:10|14340.17|14340.17|14340.17|14340.17|14340.17|14340.17|14340.17|14340.17|0
1617015860000|2021-03-29 11:04:20|14338.78|14338.78|14338.78|14338.78|14338.78|14338.78|14338.78|14338.78|0
1617015880000|2021-03-29 11:04:40|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|0
1617015900000|2021-03-29 11:05:00|14337.93|14337.93|14337.08|14337.08|14337.93|14337.93|14337.08|14337.08|0
1617015930000|2021-03-29 11:05:30|14339.05|14339.05|14339.05|14339.05|14339.05|14339.05|14339.05|14339.05|0
1617015990000|2021-03-29 11:06:30|14341.02|14341.02|14343.8|14343.8|14343.8|14343.8|14341.02|14341.02|0
1617016000000|2021-03-29 11:06:40|14344.64|14344.64|14344.64|14344.64|14344.64|14344.64|14344.64|14344.64|0
1617016050000|2021-03-29 11:07:30|14346.61|14346.61|14346.61|14346.61|14346.61|14346.61|14346.61|14346.61|0
1617016090000|2021-03-29 11:08:10|14345.35|14345.35|14345.35|14345.35|14345.35|14345.35|14344.93|14344.93|0
1617016140000|2021-03-29 11:09:00|14346.74|14346.74|14346.74|14346.74|14346.74|14346.74|14346.74|14346.74|0
1617016160000|2021-03-29 11:09:20|14345.48|14345.48|14345.48|14345.48|14345.48|14345.48|14345.48|14345.48|0
1617016200000|2021-03-29 11:10:00|14344.09|14344.09|14344.09|14344.09|14344.09|14344.09|14344.09|14344.09|0
1617016250000|2021-03-29 11:10:50|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|0
1617016340000|2021-03-29 11:12:20|14340.73|14340.73|14340.73|14340.73|14340.73|14340.73|14340.73|14340.73|0
1617016390000|2021-03-29 11:13:10|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|0
1617016430000|2021-03-29 11:13:50|14344.09|14344.09|14344.09|14344.09|14344.09|14344.09|14344.09|14344.09|0
1617016440000|2021-03-29 11:14:00|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|0
1617016450000|2021-03-29 11:14:10|14340.73|14340.73|14340.73|14340.73|14340.73|14340.73|14340.73|14340.73|0
1617016460000|2021-03-29 11:14:20|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|0
1617016490000|2021-03-29 11:14:50|14344.9|14344.9|14344.9|14344.9|14344.9|14344.9|14344.9|14344.9|0
1617016510000|2021-03-29 11:15:10|14346.29|14346.29|14346.29|14346.29|14346.29|14346.29|14346.29|14346.29|0
1617016540000|2021-03-29 11:15:40|14347.68|14347.68|14347.68|14347.68|14347.68|14347.68|14347.68|14347.68|0
1617016610000|2021-03-29 11:16:50|14349.07|14349.07|14349.07|14349.07|14349.07|14349.07|14349.07|14349.07|0
1617016620000|2021-03-29 11:17:00|14347.87|14347.87|14347.87|14347.87|14347.87|14347.87|14347.87|14347.87|0
1617016650000|2021-03-29 11:17:30|14349.26|14349.26|14345.9|14345.9|14349.26|14349.26|14345.9|14345.9|0
1617016660000|2021-03-29 11:17:40|14347.29|14347.29|14348.68|14348.68|14348.68|14348.68|14347.29|14347.29|0
1617016670000|2021-03-29 11:17:50|14347.71|14347.71|14347.71|14347.71|14347.71|14347.71|14347.71|14347.71|0
1617016710000|2021-03-29 11:18:30|14350.49|14350.49|14350.49|14350.49|14350.49|14350.49|14350.49|14350.49|0
1617016730000|2021-03-29 11:18:50|14349.63|14349.63|14349.63|14349.63|14349.63|14349.63|14349.63|14349.63|0
1617016740000|2021-03-29 11:19:00|14350.47|14350.47|14350.89|14350.89|14350.89|14350.89|14350.47|14350.47|0
1617016750000|2021-03-29 11:19:10|14352.28|14352.28|14352.28|14352.28|14352.28|14352.28|14352.28|14352.28|0
1617016810000|2021-03-29 11:20:10|14351.44|14351.44|14351.44|14351.44|14351.44|14351.44|14351.44|14351.44|0
1617016820000|2021-03-29 11:20:20|14354.22|14354.22|14352.76|14352.76|14354.22|14354.22|14352.76|14352.76|0
1617016860000|2021-03-29 11:21:00|14351.92|14351.92|14351.92|14351.92|14351.92|14351.92|14351.92|14351.92|0
1617016900000|2021-03-29 11:21:40|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|0
1617016910000|2021-03-29 11:21:50|14348.56|14348.56|14344.39|14344.39|14348.56|14348.56|14343|14343|0
1617016920000|2021-03-29 11:22:00|14342.42|14342.42|14345.2|14345.2|14345.2|14345.2|14342.42|14342.42|0
1617016930000|2021-03-29 11:22:10|14343.81|14343.81|14343.81|14343.81|14343.81|14343.81|14343.81|14343.81|0
1617016940000|2021-03-29 11:22:20|14345.78|14345.78|14345.78|14345.78|14345.78|14345.78|14345.78|14345.78|0
1617016960000|2021-03-29 11:22:40|14345.36|14345.36|14345.36|14345.36|14345.36|14345.36|14345.36|14345.36|0
1617016970000|2021-03-29 11:22:50|14343.22|14343.22|14343.22|14343.22|14343.22|14343.22|14343.22|14343.22|0
1617016980000|2021-03-29 11:23:00|14344.61|14344.61|14344.19|14344.19|14344.61|14344.61|14344.19|14344.19|0
1617016990000|2021-03-29 11:23:10|14345.58|14345.58|14345.58|14345.58|14345.58|14345.58|14345.58|14345.58|0
1617017000000|2021-03-29 11:23:20|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|0
1617017050000|2021-03-29 11:24:10|14345|14345|14345|14345|14345|14345|14345|14345|0
1617017090000|2021-03-29 11:24:50|14343.61|14343.61|14340.01|14340.01|14343.61|14343.61|14340.01|14340.01|0
1617017180000|2021-03-29 11:26:20|14340.43|14340.43|14340.43|14340.43|14340.43|14340.43|14340.43|14340.43|0
1617017260000|2021-03-29 11:27:40|14339.57|14339.57|14339.57|14339.57|14339.57|14339.57|14339.57|14339.57|0
1617017290000|2021-03-29 11:28:10|14339.99|14339.99|14339.99|14339.99|14339.99|14339.99|14339.99|14339.99|0
1617017300000|2021-03-29 11:28:20|14339.56|14339.56|14339.56|14339.56|14339.56|14339.56|14339.56|14339.56|0
1617017320000|2021-03-29 11:28:40|14339.14|14339.14|14339.14|14339.14|14339.14|14339.14|14339.14|14339.14|0
1617017330000|2021-03-29 11:28:50|14339.56|14339.56|14345.11|14345.11|14345.11|14345.11|14339.56|14339.56|0
1617017340000|2021-03-29 11:29:00|14340.95|14340.95|14339.56|14339.56|14340.95|14340.95|14339.56|14339.56|0
1617017370000|2021-03-29 11:29:30|14339.98|14339.98|14339.98|14339.98|14339.98|14339.98|14339.98|14339.98|0
1617017390000|2021-03-29 11:29:50|14338.59|14338.59|14337.2|14337.2|14338.59|14338.59|14337.2|14337.2|0
1617017400000|2021-03-29 11:30:00|14335.81|14335.81|14335.81|14335.81|14335.81|14335.81|14335.81|14335.81|0
1617017410000|2021-03-29 11:30:10|14336.3|14336.3|14336.3|14336.3|14336.3|14336.3|14336.3|14336.3|0
1617017440000|2021-03-29 11:30:40|14337.69|14337.69|14339.08|14339.08|14339.08|14339.08|14337.69|14337.69|0
1617017460000|2021-03-29 11:31:00|14344.64|14344.64|14343.25|14343.25|14346.03|14346.03|14343.25|14343.25|0
1617017480000|2021-03-29 11:31:20|14344.53|14344.53|14338.97|14338.97|14344.53|14344.53|14338.97|14338.97|0
1617017490000|2021-03-29 11:31:30|14341.75|14341.75|14343.14|14343.14|14343.14|14343.14|14341.75|14341.75|0
1617017510000|2021-03-29 11:31:50|14342.3|14342.3|14341.88|14341.88|14342.3|14342.3|14341.88|14341.88|0
1617017550000|2021-03-29 11:32:30|14342.3|14342.3|14343.69|14343.69|14343.69|14343.69|14342.3|14342.3|0
1617017570000|2021-03-29 11:32:50|14346.47|14346.47|14347.86|14347.86|14347.86|14347.86|14346.47|14346.47|0
1617017580000|2021-03-29 11:33:00|14343.69|14343.69|14343.69|14343.69|14343.69|14343.69|14343.69|14343.69|0
1617017620000|2021-03-29 11:33:40|14345.08|14345.08|14345.08|14345.08|14345.08|14345.08|14345.08|14345.08|0
1617017670000|2021-03-29 11:34:30|14349.25|14349.25|14351.22|14351.22|14351.22|14351.22|14349.25|14349.25|0
1617017800000|2021-03-29 11:36:40|14352.61|14352.61|14352.61|14352.61|14352.61|14352.61|14352.61|14352.61|0
1617017810000|2021-03-29 11:36:50|14354|14354|14354|14354|14354|14354|14354|14354|0
1617017820000|2021-03-29 11:37:00|14352.61|14352.61|14352.61|14352.61|14352.61|14352.61|14352.61|14352.61|0
1617017840000|2021-03-29 11:37:20|14354|14354|14354|14354|14354|14354|14354|14354|0
1617017880000|2021-03-29 11:38:00|14353.51|14353.51|14354|14354|14354|14354|14353.51|14353.51|0
1617017890000|2021-03-29 11:38:10|14351.22|14351.22|14351.22|14351.22|14351.22|14351.22|14351.22|14351.22|0
1617017940000|2021-03-29 11:39:00|14350.73|14350.73|14350.73|14350.73|14350.73|14350.73|14350.73|14350.73|0
1617017970000|2021-03-29 11:39:30|14345.4|14345.4|14342.94|14342.94|14345.4|14345.4|14342.94|14342.94|0
1617017980000|2021-03-29 11:39:40|14342.45|14342.45|14342.94|14342.94|14342.94|14342.94|14342.45|14342.45|0
1617017990000|2021-03-29 11:39:50|14341.74|14341.74|14341.74|14341.74|14341.74|14341.74|14341.74|14341.74|0
1617018040000|2021-03-29 11:40:40|14339.77|14339.77|14339.77|14339.77|14339.77|14339.77|14339.77|14339.77|0
1617018060000|2021-03-29 11:41:00|14338.38|14338.38|14338.38|14338.38|14338.38|14338.38|14338.38|14338.38|0
1617018070000|2021-03-29 11:41:10|14336.99|14336.99|14336.99|14336.99|14336.99|14336.99|14336.99|14336.99|0
1617018080000|2021-03-29 11:41:20|14334.21|14334.21|14332.82|14332.82|14334.21|14334.21|14332.82|14332.82|0
1617018110000|2021-03-29 11:41:50|14333.24|14333.24|14333.24|14333.24|14333.24|14333.24|14333.24|14333.24|0
1617018130000|2021-03-29 11:42:10|14337.41|14337.41|14337.84|14337.84|14337.84|14337.84|14337.41|14337.41|0
1617018140000|2021-03-29 11:42:20|14337.41|14337.41|14337.41|14337.41|14337.41|14337.41|14337.41|14337.41|0
1617018160000|2021-03-29 11:42:40|14336.92|14336.92|14336.92|14336.92|14336.92|14336.92|14336.92|14336.92|0
1617018180000|2021-03-29 11:43:00|14338.31|14338.31|14338.31|14338.31|14338.31|14338.31|14338.31|14338.31|0
1617018250000|2021-03-29 11:44:10|14339.15|14339.15|14339.15|14339.15|14339.15|14339.15|14339.15|14339.15|0
1617018330000|2021-03-29 11:45:30|14340.13|14340.13|14337.83|14337.83|14340.61|14340.61|14337.83|14337.83|0
1617018350000|2021-03-29 11:45:50|14339.22|14339.22|14339.22|14339.22|14339.22|14339.22|14339.22|14339.22|0
1617018490000|2021-03-29 11:48:10|14340.61|14340.61|14340.61|14340.61|14340.61|14340.61|14340.61|14340.61|0
1617018560000|2021-03-29 11:49:20|14342.58|14342.58|14342.58|14342.58|14342.58|14342.58|14342.58|14342.58|0
1617018570000|2021-03-29 11:49:30|14343.97|14343.97|14343.97|14343.97|14343.97|14343.97|14343.97|14343.97|0
1617018640000|2021-03-29 11:50:40|14345.94|14345.94|14345.94|14345.94|14345.94|14345.94|14345.94|14345.94|0
1617018660000|2021-03-29 11:51:00|14347.33|14347.33|14352.7|14352.7|14352.7|14352.7|14347.33|14347.33|0
1617018670000|2021-03-29 11:51:10|14350.73|14350.73|14350.73|14350.73|14350.73|14350.73|14350.73|14350.73|0
1617018680000|2021-03-29 11:51:20|14352.12|14352.12|14352.12|14352.12|14352.12|14352.12|14352.12|14352.12|0
1617018690000|2021-03-29 11:51:30|14350.73|14350.73|14352.12|14352.12|14352.12|14352.12|14350.73|14350.73|0
1617018700000|2021-03-29 11:51:40|14352.61|14352.61|14353.03|14353.03|14353.03|14353.03|14352.61|14352.61|0
1617018710000|2021-03-29 11:51:50|14351.64|14351.64|14351.64|14351.64|14351.64|14351.64|14351.64|14351.64|0
1617018770000|2021-03-29 11:52:50|14350.25|14350.25|14350.25|14350.25|14350.25|14350.25|14350.25|14350.25|0
1617018820000|2021-03-29 11:53:40|14348.86|14348.86|14347.47|14347.47|14348.86|14348.86|14347.47|14347.47|0
1617018830000|2021-03-29 11:53:50|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|0
1617018900000|2021-03-29 11:55:00|14346.89|14346.89|14346.89|14346.89|14346.89|14346.89|14346.89|14346.89|0
1617018910000|2021-03-29 11:55:10|14347.31|14347.31|14348.15|14348.15|14348.15|14348.15|14347.31|14347.31|0
1617018970000|2021-03-29 11:56:10|14348.99|14348.99|14348.43|14348.43|14348.99|14348.99|14348.01|14348.01|0
1617018990000|2021-03-29 11:56:30|14347.58|14347.58|14346.72|14346.72|14347.58|14347.58|14346.72|14346.72|0
1617019000000|2021-03-29 11:56:40|14345.86|14345.86|14345.86|14345.86|14345.86|14345.86|14345.86|14345.86|0
1617019030000|2021-03-29 11:57:10|14345.44|14345.44|14345.44|14345.44|14345.44|14345.44|14345.44|14345.44|0
1617019070000|2021-03-29 11:57:50|14348.22|14348.22|14347.25|14347.25|14348.64|14348.64|14347.25|14347.25|0
1617019100000|2021-03-29 11:58:20|14348.64|14348.64|14348.64|14348.64|14348.64|14348.64|14348.64|14348.64|0
1617019110000|2021-03-29 11:58:30|14350.03|14350.03|14351.42|14351.42|14351.42|14351.42|14350.03|14350.03|0
1617019120000|2021-03-29 11:58:40|14350.03|14350.03|14350.03|14350.03|14350.03|14350.03|14350.03|14350.03|0
1617019160000|2021-03-29 11:59:20|14351.23|14351.23|14351.23|14351.23|14351.23|14351.23|14351.23|14351.23|0
1617019180000|2021-03-29 11:59:40|14353.2|14353.2|14353.2|14353.2|14353.2|14353.2|14353.2|14353.2|0
1617019200000|2021-03-29 12:00:00|14354.59|14354.59|14353.2|14353.2|14354.59|14354.59|14353.2|14353.2|0
1617019210000|2021-03-29 12:00:10|14351.81|14351.81|14351.81|14351.81|14351.81|14351.81|14351.81|14351.81|0
1617019220000|2021-03-29 12:00:20|14349.84|14349.84|14349.84|14349.84|14349.84|14349.84|14349.84|14349.84|0
1617019260000|2021-03-29 12:01:00|14348.45|14348.45|14348.45|14348.45|14348.45|14348.45|14348.45|14348.45|0
1617019270000|2021-03-29 12:01:10|14348.94|14348.94|14347.55|14347.55|14348.94|14348.94|14347.55|14347.55|0
1617019280000|2021-03-29 12:01:20|14348.52|14348.52|14348.52|14348.52|14348.52|14348.52|14348.52|14348.52|0
1617019300000|2021-03-29 12:01:40|14349.91|14349.91|14349.91|14349.91|14349.91|14349.91|14349.91|14349.91|0
1617019310000|2021-03-29 12:01:50|14351.3|14351.3|14351.3|14351.3|14351.3|14351.3|14351.3|14351.3|0
1617019340000|2021-03-29 12:02:20|14349.91|14349.91|14349.91|14349.91|14349.91|14349.91|14349.91|14349.91|0
1617019420000|2021-03-29 12:03:40|14351.3|14351.3|14352.69|14352.69|14352.69|14352.69|14351.3|14351.3|0
1617019500000|2021-03-29 12:05:00|14354.08|14354.08|14354.08|14354.08|14354.08|14354.08|14354.08|14354.08|0
1617019530000|2021-03-29 12:05:30|14356.05|14356.05|14356.48|14356.48|14356.48|14356.48|14356.05|14356.05|0
1617019560000|2021-03-29 12:06:00|14357.74|14357.74|14358.58|14358.58|14358.58|14358.58|14357.74|14357.74|0
1617019630000|2021-03-29 12:07:10|14359.97|14359.97|14361.94|14361.94|14361.94|14361.94|14359.97|14359.97|0
1617019650000|2021-03-29 12:07:30|14363.33|14363.33|14363.33|14363.33|14363.33|14363.33|14363.33|14363.33|0
1617019730000|2021-03-29 12:08:50|14364.72|14364.72|14364.72|14364.72|14364.72|14364.72|14364.72|14364.72|0
1617019740000|2021-03-29 12:09:00|14363.88|14363.88|14363.46|14363.46|14363.88|14363.88|14363.46|14363.46|0
1617019750000|2021-03-29 12:09:10|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|0
1617019800000|2021-03-29 12:10:00|14363.46|14363.46|14361.49|14361.49|14363.46|14363.46|14361.49|14361.49|0
1617019810000|2021-03-29 12:10:10|14361.98|14361.98|14362.46|14362.46|14362.46|14362.46|14361.98|14361.98|0
1617019840000|2021-03-29 12:10:40|14361.07|14361.07|14361.07|14361.07|14361.07|14361.07|14361.07|14361.07|0
1617019890000|2021-03-29 12:11:30|14360.59|14360.59|14360.59|14360.59|14360.59|14360.59|14360.59|14360.59|0
1617019950000|2021-03-29 12:12:30|14361.43|14361.43|14361.43|14361.43|14361.43|14361.43|14361.43|14361.43|0
1617019970000|2021-03-29 12:12:50|14361.85|14361.85|14361.85|14361.85|14361.85|14361.85|14361.85|14361.85|0
1617020070000|2021-03-29 12:14:30|14360.46|14360.46|14360.46|14360.46|14360.46|14360.46|14360.46|14360.46|0
1617020220000|2021-03-29 12:17:00|14359.07|14359.07|14354.9|14354.9|14359.07|14359.07|14354.9|14354.9|0
1617020290000|2021-03-29 12:18:10|14353.51|14353.51|14353.51|14353.51|14353.51|14353.51|14353.51|14353.51|0
1617020320000|2021-03-29 12:18:40|14351.54|14351.54|14353.51|14353.51|14353.51|14353.51|14351.54|14351.54|0
1617020330000|2021-03-29 12:18:50|14350.74|14350.74|14349.35|14349.35|14350.74|14350.74|14349.35|14349.35|0
1617020340000|2021-03-29 12:19:00|14352.13|14352.13|14352.13|14352.13|14352.13|14352.13|14352.13|14352.13|0
1617020370000|2021-03-29 12:19:30|14351.29|14351.29|14351.29|14351.29|14351.29|14351.29|14351.29|14351.29|0
1617020380000|2021-03-29 12:19:40|14350.09|14350.09|14350.09|14350.09|14350.09|14350.09|14350.09|14350.09|0
1617020390000|2021-03-29 12:19:50|14349.66|14349.66|14349.66|14349.66|14349.66|14349.66|14349.66|14349.66|0
1617020400000|2021-03-29 12:20:00|14350.14|14350.14|14346.51|14346.51|14350.14|14350.14|14346.51|14346.51|0
1617020430000|2021-03-29 12:20:30|14342.34|14342.34|14342.34|14342.34|14342.34|14342.34|14342.34|14342.34|0
1617020460000|2021-03-29 12:21:00|14340.95|14340.95|14342.92|14342.92|14342.92|14342.92|14340.95|14340.95|0
1617020470000|2021-03-29 12:21:10|14341.53|14341.53|14341.53|14341.53|14341.53|14341.53|14341.53|14341.53|0
1617020480000|2021-03-29 12:21:20|14342.92|14342.92|14342.92|14342.92|14342.92|14342.92|14342.92|14342.92|0
1617020490000|2021-03-29 12:21:30|14344.31|14344.31|14344.31|14344.31|14344.31|14344.31|14344.31|14344.31|0
1617020500000|2021-03-29 12:21:40|14347.09|14347.09|14347.09|14347.09|14347.09|14347.09|14347.09|14347.09|0
1617020530000|2021-03-29 12:22:10|14348.48|14348.48|14348.48|14348.48|14348.48|14348.48|14348.48|14348.48|0
1617020540000|2021-03-29 12:22:20|14346.51|14346.51|14346.51|14346.51|14346.51|14346.51|14346.51|14346.51|0
1617020750000|2021-03-29 12:25:50|14347.9|14347.9|14346.51|14346.51|14347.9|14347.9|14346.51|14346.51|0
1617020780000|2021-03-29 12:26:20|14345.12|14345.12|14345.12|14345.12|14345.12|14345.12|14345.12|14345.12|0
1617020800000|2021-03-29 12:26:40|14343.15|14343.15|14343.15|14343.15|14343.15|14343.15|14343.15|14343.15|0
1617020820000|2021-03-29 12:27:00|14343.57|14343.57|14342.44|14342.44|14343.57|14343.57|14342.44|14342.44|0
1617020830000|2021-03-29 12:27:10|14343.41|14343.41|14343.69|14343.69|14343.69|14343.69|14343.41|14343.41|0
1617020890000|2021-03-29 12:28:10|14342.3|14342.3|14334.42|14334.42|14342.3|14342.3|14334.42|14334.42|0
1617020960000|2021-03-29 12:29:20|14330.25|14330.25|14331.6|14331.6|14331.6|14331.6|14330.25|14330.25|0
1617020970000|2021-03-29 12:29:30|14330.4|14330.4|14330.4|14330.4|14330.4|14330.4|14330.4|14330.4|0
1617020980000|2021-03-29 12:29:40|14328.42|14328.42|14330.4|14330.4|14330.4|14330.4|14328.42|14328.42|0
1617021010000|2021-03-29 12:30:10|14327.62|14327.62|14329.01|14329.01|14329.01|14329.01|14327.62|14327.62|0
1617021030000|2021-03-29 12:30:30|14327.03|14327.03|14327.03|14327.03|14327.03|14327.03|14327.03|14327.03|0
1617021050000|2021-03-29 12:30:50|14328.23|14328.23|14326.26|14326.26|14328.23|14328.23|14326.26|14326.26|0
1617021120000|2021-03-29 12:32:00|14328.23|14328.23|14326.26|14326.26|14328.23|14328.23|14326.26|14326.26|0
1617021200000|2021-03-29 12:33:20|14324.29|14324.29|14324.29|14324.29|14324.29|14324.29|14324.29|14324.29|0
1617021220000|2021-03-29 12:33:40|14322.32|14322.32|14322.32|14322.32|14322.32|14322.32|14322.32|14322.32|0
1617021250000|2021-03-29 12:34:10|14325.1|14325.1|14325.1|14325.1|14325.1|14325.1|14325.1|14325.1|0
1617021260000|2021-03-29 12:34:20|14329.04|14329.04|14330.02|14330.02|14330.02|14330.02|14329.04|14329.04|0
1617021270000|2021-03-29 12:34:30|14330.44|14330.44|14326.5|14326.5|14330.44|14330.44|14326.5|14326.5|0
1617021280000|2021-03-29 12:34:40|14328.47|14328.47|14328.47|14328.47|14328.47|14328.47|14328.47|14328.47|0
1617021320000|2021-03-29 12:35:20|14326.5|14326.5|14326.5|14326.5|14326.5|14326.5|14326.5|14326.5|0
1617021380000|2021-03-29 12:36:20|14327.89|14327.89|14327.89|14327.89|14327.89|14327.89|14327.89|14327.89|0
1617021420000|2021-03-29 12:37:00|14325.92|14325.92|14325.92|14325.92|14325.92|14325.92|14325.92|14325.92|0
1617021440000|2021-03-29 12:37:20|14323.14|14323.14|14323.14|14323.14|14323.14|14323.14|14323.14|14323.14|0
1617021450000|2021-03-29 12:37:30|14321.75|14321.75|14321.75|14321.75|14321.75|14321.75|14321.75|14321.75|0
1617021460000|2021-03-29 12:37:40|14321.27|14321.27|14321.27|14321.27|14321.27|14321.27|14321.27|14321.27|0
1617021480000|2021-03-29 12:38:00|14320.43|14320.43|14319.04|14319.04|14320.43|14320.43|14319.04|14319.04|0
1617021520000|2021-03-29 12:38:40|14320.24|14320.24|14320.24|14320.24|14320.24|14320.24|14320.24|14320.24|0
1617021540000|2021-03-29 12:39:00|14318.27|14318.27|14318.27|14318.27|14318.27|14318.27|14318.27|14318.27|0
1617021570000|2021-03-29 12:39:30|14319.66|14319.66|14319.66|14319.66|14319.66|14319.66|14319.66|14319.66|0
1617021580000|2021-03-29 12:39:40|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|0
1617021640000|2021-03-29 12:40:40|14317.26|14317.26|14317.26|14317.26|14317.26|14317.26|14317.26|14317.26|0
1617021660000|2021-03-29 12:41:00|14316.28|14316.28|14316.28|14316.28|14316.28|14316.28|14316.28|14316.28|0
1617021670000|2021-03-29 12:41:10|14315.08|14315.08|14310.92|14310.92|14315.08|14315.08|14310.92|14310.92|0
1617021680000|2021-03-29 12:41:20|14312.31|14312.31|14312.31|14312.31|14312.31|14312.31|14312.31|14312.31|0
1617021710000|2021-03-29 12:41:50|14311.89|14311.89|14311.89|14311.89|14311.89|14311.89|14311.89|14311.89|0
1617021720000|2021-03-29 12:42:00|14310.5|14310.5|14310.92|14310.92|14310.92|14310.92|14310.5|14310.5|0
1617021780000|2021-03-29 12:43:00|14312.31|14312.31|14312.31|14312.31|14312.31|14312.31|14312.31|14312.31|0
1617021790000|2021-03-29 12:43:10|14310.33|14310.33|14310.33|14310.33|14310.33|14310.33|14310.33|14310.33|0
1617021800000|2021-03-29 12:43:20|14308.36|14308.36|14308.36|14308.36|14308.36|14308.36|14308.36|14308.36|0
1617021840000|2021-03-29 12:44:00|14309.75|14309.75|14309.75|14309.75|14309.75|14309.75|14309.75|14309.75|0
1617021910000|2021-03-29 12:45:10|14307.78|14307.78|14307.78|14307.78|14307.78|14307.78|14307.78|14307.78|0
1617021980000|2021-03-29 12:46:20|14307.36|14307.36|14307.36|14307.36|14307.36|14307.36|14307.36|14307.36|0
1617022070000|2021-03-29 12:47:50|14309.33|14309.33|14309.33|14309.33|14309.33|14309.33|14309.33|14309.33|0
1617022100000|2021-03-29 12:48:20|14307.94|14307.94|14307.94|14307.94|14307.94|14307.94|14307.94|14307.94|0
1617022110000|2021-03-29 12:48:30|14308.43|14308.43|14308.43|14308.43|14308.43|14308.43|14308.43|14308.43|0
1617022150000|2021-03-29 12:49:10|14309.82|14309.82|14309.82|14309.82|14309.82|14309.82|14309.82|14309.82|0
1617022200000|2021-03-29 12:50:00|14307.85|14307.85|14307.85|14307.85|14307.85|14307.85|14307.85|14307.85|0
1617022220000|2021-03-29 12:50:20|14305.88|14305.88|14305.88|14305.88|14305.88|14305.88|14305.88|14305.88|0
1617022240000|2021-03-29 12:50:40|14307.27|14307.27|14307.27|14307.27|14307.27|14307.27|14307.27|14307.27|0
1617022290000|2021-03-29 12:51:30|14309.24|14309.24|14311.21|14311.21|14311.21|14311.21|14309.24|14309.24|0
1617022320000|2021-03-29 12:52:00|14312.6|14312.6|14312.6|14312.6|14312.6|14312.6|14312.6|14312.6|0
1617022340000|2021-03-29 12:52:20|14310.63|14310.63|14310.63|14310.63|14310.63|14310.63|14310.63|14310.63|0
1617022370000|2021-03-29 12:52:50|14310.21|14310.21|14310.21|14310.21|14310.21|14310.21|14310.21|14310.21|0
1617022380000|2021-03-29 12:53:00|14312.18|14312.18|14312.18|14312.18|14312.18|14312.18|14312.18|14312.18|0
1617022390000|2021-03-29 12:53:10|14311.69|14311.69|14311.69|14311.69|14311.69|14311.69|14311.69|14311.69|0
1617022420000|2021-03-29 12:53:40|14310.3|14310.3|14311.69|14311.69|14311.69|14311.69|14310.3|14310.3|0
1617022450000|2021-03-29 12:54:10|14313.08|14313.08|14313.5|14313.5|14313.5|14313.5|14313.08|14313.08|0
1617022460000|2021-03-29 12:54:20|14315.47|14315.47|14315.47|14315.47|14315.47|14315.47|14315.47|14315.47|0
1617022470000|2021-03-29 12:54:30|14316.86|14316.86|14316.86|14316.86|14316.86|14316.86|14316.86|14316.86|0
1617022520000|2021-03-29 12:55:20|14317.35|14317.35|14317.35|14317.35|14317.35|14317.35|14317.35|14317.35|0
1617022550000|2021-03-29 12:55:50|14319.32|14319.32|14319.32|14319.32|14319.32|14319.32|14319.32|14319.32|0
1617022600000|2021-03-29 12:56:40|14320.71|14320.71|14322.1|14322.1|14323.49|14323.49|14320.71|14320.71|0
1617022660000|2021-03-29 12:57:40|14322.59|14322.59|14322.59|14322.59|14322.59|14322.59|14322.59|14322.59|0
1617022750000|2021-03-29 12:59:10|14324.56|14324.56|14324.56|14324.56|14324.56|14324.56|14324.56|14324.56|0
1617022770000|2021-03-29 12:59:30|14323.36|14323.36|14322.94|14322.94|14323.36|14323.36|14322.52|14322.52|0
1617022780000|2021-03-29 12:59:40|14323.36|14323.36|14323.36|14323.36|14323.36|14323.36|14323.36|14323.36|0
1617022790000|2021-03-29 12:59:50|14321.97|14321.97|14323.94|14323.94|14323.94|14323.94|14321.97|14321.97|0
1617022820000|2021-03-29 13:00:20|14321.16|14321.16|14321.16|14321.16|14321.16|14321.16|14321.16|14321.16|0
1617022830000|2021-03-29 13:00:30|14319.77|14319.77|14319.77|14319.77|14319.77|14319.77|14319.77|14319.77|0
1617022910000|2021-03-29 13:01:50|14321.16|14321.16|14322.55|14322.55|14322.55|14322.55|14321.16|14321.16|0
1617022930000|2021-03-29 13:02:10|14323.75|14323.75|14323.75|14323.75|14323.75|14323.75|14323.75|14323.75|0
1617022990000|2021-03-29 13:03:10|14324.17|14324.17|14326.14|14326.14|14326.14|14326.14|14324.17|14324.17|0
1617023080000|2021-03-29 13:04:40|14325.65|14325.65|14325.65|14325.65|14325.65|14325.65|14325.65|14325.65|0
1617023100000|2021-03-29 13:05:00|14326.51|14326.51|14326.51|14326.51|14326.51|14326.51|14326.51|14326.51|0
1617023210000|2021-03-29 13:06:50|14325.12|14325.12|14325.12|14325.12|14325.12|14325.12|14325.12|14325.12|0
1617023220000|2021-03-29 13:07:00|14324.7|14324.7|14324.7|14324.7|14324.7|14324.7|14324.7|14324.7|0
1617023250000|2021-03-29 13:07:30|14323.31|14323.31|14323.31|14323.31|14323.31|14323.31|14323.31|14323.31|0
1617023380000|2021-03-29 13:09:40|14321.34|14321.34|14321.34|14321.34|14321.34|14321.34|14319.37|14319.37|0
1617023390000|2021-03-29 13:09:50|14323.31|14323.31|14323.31|14323.31|14323.31|14323.31|14323.31|14323.31|0
1617023400000|2021-03-29 13:10:00|14324.7|14324.7|14327.51|14327.51|14327.51|14327.51|14324.7|14324.7|0
1617023470000|2021-03-29 13:11:10|14325.54|14325.54|14325.54|14325.54|14325.54|14325.54|14325.54|14325.54|0
1617023530000|2021-03-29 13:12:10|14327.51|14327.51|14327.51|14327.51|14327.51|14327.51|14327.51|14327.51|0
1617023540000|2021-03-29 13:12:20|14326.12|14326.12|14328.52|14328.52|14328.52|14328.52|14326.12|14326.12|0
1617023610000|2021-03-29 13:13:30|14328.09|14328.09|14328.09|14328.09|14328.09|14328.09|14328.09|14328.09|0
1617023620000|2021-03-29 13:13:40|14327.24|14327.24|14326.38|14326.38|14327.24|14327.24|14326.38|14326.38|0
1617023630000|2021-03-29 13:13:50|14327.24|14327.24|14327.24|14327.24|14327.24|14327.24|14327.24|14327.24|0
1617023640000|2021-03-29 13:14:00|14326.81|14326.81|14328.2|14328.2|14328.2|14328.2|14326.81|14326.81|0
1617023650000|2021-03-29 13:14:10|14330.17|14330.17|14330.17|14330.17|14330.17|14330.17|14330.17|14330.17|0
1617023660000|2021-03-29 13:14:20|14330.6|14330.6|14330.6|14330.6|14330.6|14330.6|14330.6|14330.6|0
1617023670000|2021-03-29 13:14:30|14329.21|14329.21|14327.82|14327.82|14329.21|14329.21|14327.82|14327.82|0
1617023690000|2021-03-29 13:14:50|14326.62|14326.62|14326.62|14326.62|14326.62|14326.62|14326.62|14326.62|0
1617023700000|2021-03-29 13:15:00|14327.1|14327.1|14327.1|14327.1|14327.1|14327.1|14327.1|14327.1|0
1617023710000|2021-03-29 13:15:10|14326.13|14326.13|14325.16|14325.16|14326.62|14326.62|14325.16|14325.16|0
1617023720000|2021-03-29 13:15:20|14324.67|14324.67|14320.01|14320.01|14324.67|14324.67|14320.01|14320.01|0
1617023730000|2021-03-29 13:15:30|14318.81|14318.81|14317.84|14317.84|14318.81|14318.81|14317.84|14317.84|0
1617023750000|2021-03-29 13:15:50|14318.81|14318.81|14317.42|14317.42|14318.81|14318.81|14317.42|14317.42|0
1617023820000|2021-03-29 13:17:00|14315.45|14315.45|14314.25|14314.25|14315.45|14315.45|14314.25|14314.25|0
1617023850000|2021-03-29 13:17:30|14315.45|14315.45|14315.45|14315.45|14315.45|14315.45|14315.45|14315.45|0
1617023860000|2021-03-29 13:17:40|14314.06|14314.06|14314.06|14314.06|14314.06|14314.06|14314.06|14314.06|0
1617023890000|2021-03-29 13:18:10|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|0
1617023940000|2021-03-29 13:19:00|14313.52|14313.52|14313.52|14313.52|14313.52|14313.52|14313.52|14313.52|0
1617023950000|2021-03-29 13:19:10|14314.91|14314.91|14314.91|14314.91|14314.91|14314.91|14314.91|14314.91|0
1617023970000|2021-03-29 13:19:30|14315.75|14315.75|14315.75|14315.75|14315.75|14315.75|14315.75|14315.75|0
1617023980000|2021-03-29 13:19:40|14317.14|14317.14|14317.14|14317.14|14317.14|14317.14|14317.14|14317.14|0
1617024010000|2021-03-29 13:20:10|14319.11|14319.11|14318.62|14318.62|14319.11|14319.11|14318.62|14318.62|0
1617024020000|2021-03-29 13:20:20|14322.56|14322.56|14324.53|14324.53|14324.53|14324.53|14322.56|14322.56|0
1617024050000|2021-03-29 13:20:50|14323.14|14323.14|14323.14|14323.14|14323.14|14323.14|14323.14|14323.14|0
1617024060000|2021-03-29 13:21:00|14325.12|14325.12|14325.12|14325.12|14325.12|14325.12|14325.12|14325.12|0
1617024080000|2021-03-29 13:21:20|14325.97|14325.97|14325.97|14325.97|14325.97|14325.97|14325.97|14325.97|0
1617024100000|2021-03-29 13:21:40|14327.94|14327.94|14327.94|14327.94|14327.94|14327.94|14327.94|14327.94|0
1617024140000|2021-03-29 13:22:20|14329.91|14329.91|14329.91|14329.91|14329.91|14329.91|14329.91|14329.91|0
1617024150000|2021-03-29 13:22:30|14327.94|14327.94|14327.94|14327.94|14327.94|14327.94|14327.94|14327.94|0
1617024230000|2021-03-29 13:23:50|14326.55|14326.55|14326.55|14326.55|14326.55|14326.55|14326.55|14326.55|0
1617024260000|2021-03-29 13:24:20|14325.16|14325.16|14325.16|14325.16|14325.16|14325.16|14325.16|14325.16|0
1617024270000|2021-03-29 13:24:30|14324.68|14324.68|14324.68|14324.68|14324.68|14324.68|14324.68|14324.68|0
1617024300000|2021-03-29 13:25:00|14323.84|14323.84|14323.84|14323.84|14323.84|14323.84|14323.84|14323.84|0
1617024310000|2021-03-29 13:25:10|14323.35|14323.35|14323.35|14323.35|14323.35|14323.35|14323.35|14323.35|0
1617024320000|2021-03-29 13:25:20|14322.86|14322.86|14322.86|14322.86|14322.86|14322.86|14322.86|14322.86|0
1617024330000|2021-03-29 13:25:30|14321.47|14321.47|14321.47|14321.47|14321.47|14321.47|14321.47|14321.47|0
1617024360000|2021-03-29 13:26:00|14322.45|14322.45|14327.36|14327.36|14327.36|14327.36|14322.45|14322.45|0
1617024370000|2021-03-29 13:26:10|14328.33|14328.33|14328.82|14328.82|14328.82|14328.82|14328.33|14328.33|0
1617024410000|2021-03-29 13:26:50|14330.79|14330.79|14330.79|14330.79|14330.79|14330.79|14330.79|14330.79|0
1617024460000|2021-03-29 13:27:40|14329.4|14329.4|14329.4|14329.4|14329.4|14329.4|14329.4|14329.4|0
1617024500000|2021-03-29 13:28:20|14327.94|14327.94|14328.92|14328.92|14328.92|14328.92|14327.94|14327.94|0
1617024530000|2021-03-29 13:28:50|14326.94|14326.94|14326.97|14326.97|14328.92|14328.92|14326.94|14326.94|0
1617024540000|2021-03-29 13:29:00|14329.37|14329.37|14329.37|14329.37|14330.57|14330.57|14328.17|14328.17|0
1617024580000|2021-03-29 13:29:40|14330.76|14330.76|14330.76|14330.76|14330.76|14330.76|14330.76|14330.76|0
1617024590000|2021-03-29 13:29:50|14332.15|14332.15|14332.15|14332.15|14332.15|14332.15|14332.15|14332.15|0
1617024600000|2021-03-29 13:30:00|14332.58|14332.58|14330.9|14330.9|14332.58|14332.58|14330.9|14330.9|0
1617024640000|2021-03-29 13:30:40|14332.29|14332.29|14332.29|14332.29|14332.29|14332.29|14332.29|14332.29|0
1617024650000|2021-03-29 13:30:50|14330.32|14330.32|14338.23|14338.23|14338.23|14338.23|14330.32|14330.32|0
1617024660000|2021-03-29 13:31:00|14337.74|14337.74|14340.14|14340.14|14342.54|14342.54|14337.74|14337.74|0
1617024680000|2021-03-29 13:31:20|14338.94|14338.94|14337.55|14337.55|14338.94|14338.94|14337.55|14337.55|0
1617024690000|2021-03-29 13:31:30|14337.13|14337.13|14337.55|14337.55|14337.55|14337.55|14337.13|14337.13|0
1617024730000|2021-03-29 13:32:10|14338.41|14338.41|14338.41|14338.41|14338.41|14338.41|14338.41|14338.41|0
1617024740000|2021-03-29 13:32:20|14337.99|14337.99|14343.47|14343.47|14343.9|14343.9|14337.99|14337.99|0
1617024750000|2021-03-29 13:32:30|14345.44|14345.44|14348.22|14348.22|14348.22|14348.22|14345.44|14345.44|0
1617024790000|2021-03-29 13:33:10|14348.71|14348.71|14348.71|14348.71|14348.71|14348.71|14348.71|14348.71|0
1617024820000|2021-03-29 13:33:40|14350.1|14350.1|14351.49|14351.49|14351.49|14351.49|14350.1|14350.1|0
1617024830000|2021-03-29 13:33:50|14352.69|14352.69|14352.69|14352.69|14352.69|14352.69|14352.69|14352.69|0
1617024860000|2021-03-29 13:34:20|14351.72|14351.72|14351.23|14351.23|14351.72|14351.72|14351.23|14351.23|0
1617024870000|2021-03-29 13:34:30|14349.77|14349.77|14349.77|14349.77|14349.77|14349.77|14349.77|14349.77|0
1617024960000|2021-03-29 13:36:00|14355.68|14355.68|14357.65|14357.65|14357.65|14357.65|14355.68|14355.68|0
1617024980000|2021-03-29 13:36:20|14359.04|14359.04|14359.23|14359.23|14360.43|14360.43|14359.04|14359.04|0
1617025020000|2021-03-29 13:37:00|14360.09|14360.09|14360.09|14360.09|14360.09|14360.09|14360.09|14360.09|0
1617025030000|2021-03-29 13:37:10|14361.29|14361.29|14361.29|14361.29|14361.29|14361.29|14361.29|14361.29|0
1617025050000|2021-03-29 13:37:30|14361.72|14361.72|14361.72|14361.72|14361.72|14361.72|14361.72|14361.72|0
1617025060000|2021-03-29 13:37:40|14361.29|14361.29|14361.29|14361.29|14361.29|14361.29|14361.29|14361.29|0
1617025070000|2021-03-29 13:37:50|14360.32|14360.32|14360.32|14360.32|14360.32|14360.32|14360.32|14360.32|0
1617025100000|2021-03-29 13:38:20|14359.9|14359.9|14359.9|14359.9|14359.9|14359.9|14359.9|14359.9|0
1617025110000|2021-03-29 13:38:30|14361.29|14361.29|14361.29|14361.29|14361.29|14361.29|14361.29|14361.29|0
1617025150000|2021-03-29 13:39:10|14362.26|14362.26|14363.23|14363.23|14363.23|14363.23|14362.26|14362.26|0
1617025210000|2021-03-29 13:40:10|14363.72|14363.72|14364.21|14364.21|14364.21|14364.21|14363.72|14363.72|0
1617025230000|2021-03-29 13:40:30|14362.82|14362.82|14362.82|14362.82|14362.82|14362.82|14362.82|14362.82|0
1617025250000|2021-03-29 13:40:50|14362.33|14362.33|14362.33|14362.33|14362.33|14362.33|14362.33|14362.33|0
1617025270000|2021-03-29 13:41:10|14362.76|14362.76|14364.15|14364.15|14364.15|14364.15|14362.76|14362.76|0
1617025290000|2021-03-29 13:41:30|14363.17|14363.17|14363.66|14363.66|14363.66|14363.66|14363.17|14363.17|0
1617025300000|2021-03-29 13:41:40|14369.57|14369.57|14369.57|14369.57|14369.57|14369.57|14369.57|14369.57|0
1617025320000|2021-03-29 13:42:00|14368.18|14368.18|14368.18|14368.18|14368.18|14368.18|14368.18|14368.18|0
1617025340000|2021-03-29 13:42:20|14368.61|14368.61|14367.34|14367.34|14368.61|14368.61|14367.34|14367.34|0
1617025380000|2021-03-29 13:43:00|14368.73|14368.73|14370.12|14370.12|14370.12|14370.12|14368.73|14368.73|0
1617025390000|2021-03-29 13:43:10|14372.09|14372.09|14372.51|14372.51|14372.51|14372.51|14372.09|14372.09|0
1617025440000|2021-03-29 13:44:00|14370.54|14370.54|14368.57|14368.57|14370.54|14370.54|14368.57|14368.57|0
1617025450000|2021-03-29 13:44:10|14366.6|14366.6|14365.21|14365.21|14366.6|14366.6|14365.21|14365.21|0
1617025470000|2021-03-29 13:44:30|14365.63|14365.63|14365.63|14365.63|14365.63|14365.63|14365.63|14365.63|0
1617025520000|2021-03-29 13:45:20|14365.2|14365.2|14365.2|14365.2|14365.2|14365.2|14365.2|14365.2|0
1617025570000|2021-03-29 13:46:10|14367.17|14367.17|14367.17|14367.17|14367.17|14367.17|14367.17|14367.17|0
1617025580000|2021-03-29 13:46:20|14368.56|14368.56|14369.05|14369.05|14369.05|14369.05|14368.56|14368.56|0
1617025620000|2021-03-29 13:47:00|14367.08|14367.08|14367.08|14367.08|14367.08|14367.08|14367.08|14367.08|0
1617025630000|2021-03-29 13:47:10|14365.88|14365.88|14364.68|14364.68|14365.88|14365.88|14364.68|14364.68|0
1617025640000|2021-03-29 13:47:20|14365.88|14365.88|14365.88|14365.88|14365.88|14365.88|14365.88|14365.88|0
1617025650000|2021-03-29 13:47:30|14367.08|14367.08|14367.08|14367.08|14367.08|14367.08|14367.08|14367.08|0
1617025660000|2021-03-29 13:47:40|14366.59|14366.59|14366.59|14366.59|14366.59|14366.59|14366.59|14366.59|0
1617025670000|2021-03-29 13:47:50|14366.11|14366.11|14367.31|14367.31|14368.51|14368.51|14366.11|14366.11|0
1617025710000|2021-03-29 13:48:30|14363.36|14363.36|14362.94|14362.94|14363.36|14363.36|14362.94|14362.94|0
1617025730000|2021-03-29 13:48:50|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|0
1617025740000|2021-03-29 13:49:00|14362.36|14362.36|14362.36|14362.36|14362.36|14362.36|14362.36|14362.36|0
1617025770000|2021-03-29 13:49:30|14360.97|14360.97|14360.97|14360.97|14360.97|14360.97|14360.97|14360.97|0
1617025800000|2021-03-29 13:50:00|14360.12|14360.12|14360.12|14360.12|14360.12|14360.12|14360.12|14360.12|0
1617025810000|2021-03-29 13:50:10|14359.69|14359.69|14359.69|14359.69|14359.69|14359.69|14359.69|14359.69|0
1617025820000|2021-03-29 13:50:20|14358.23|14358.23|14359.07|14359.07|14359.07|14359.07|14358.23|14358.23|0
1617025830000|2021-03-29 13:50:30|14358.21|14358.21|14358.21|14358.21|14358.21|14358.21|14358.21|14358.21|0
1617025860000|2021-03-29 13:51:00|14358.63|14358.63|14358.63|14358.63|14358.63|14358.63|14358.63|14358.63|0
1617025870000|2021-03-29 13:51:10|14359.05|14359.05|14359.05|14359.05|14359.05|14359.05|14359.05|14359.05|0
1617025880000|2021-03-29 13:51:20|14359.47|14359.47|14359.47|14359.47|14359.47|14359.47|14359.47|14359.47|0
1617025890000|2021-03-29 13:51:30|14357.5|14357.5|14354.72|14354.72|14357.5|14357.5|14354.72|14354.72|0
1617025930000|2021-03-29 13:52:10|14354.24|14354.24|14354.24|14354.24|14354.24|14354.24|14354.24|14354.24|0
1617025950000|2021-03-29 13:52:30|14356.21|14356.21|14357.6|14357.6|14357.6|14357.6|14356.21|14356.21|0
1617025970000|2021-03-29 13:52:50|14359.57|14359.57|14359.57|14359.57|14359.57|14359.57|14359.57|14359.57|0
1617026000000|2021-03-29 13:53:20|14360.96|14360.96|14360.96|14360.96|14360.96|14360.96|14360.96|14360.96|0
1617026020000|2021-03-29 13:53:40|14362.35|14362.35|14362.35|14362.35|14362.35|14362.35|14362.35|14362.35|0
1617026030000|2021-03-29 13:53:50|14363.55|14363.55|14362.35|14362.35|14363.55|14363.55|14362.35|14362.35|0
1617026080000|2021-03-29 13:54:40|14360.67|14360.67|14360.67|14360.67|14360.67|14360.67|14360.67|14360.67|0
1617026090000|2021-03-29 13:54:50|14358.7|14358.7|14358.7|14358.7|14358.7|14358.7|14358.7|14358.7|0
1617026100000|2021-03-29 13:55:00|14356.73|14356.73|14356.73|14356.73|14356.73|14356.73|14356.73|14356.73|0
1617026130000|2021-03-29 13:55:30|14356.31|14356.31|14356.31|14356.31|14356.31|14356.31|14356.31|14356.31|0
1617026140000|2021-03-29 13:55:40|14357.7|14357.7|14357.7|14357.7|14357.7|14357.7|14357.7|14357.7|0
1617026150000|2021-03-29 13:55:50|14358.18|14358.18|14359.57|14359.57|14359.57|14359.57|14358.18|14358.18|0
1617026160000|2021-03-29 13:56:00|14360.43|14360.43|14360.92|14360.92|14360.92|14360.92|14360.43|14360.43|0
1617026190000|2021-03-29 13:56:30|14362.17|14362.17|14362.17|14362.17|14362.17|14362.17|14362.17|14362.17|0
1617026200000|2021-03-29 13:56:40|14364.95|14364.95|14363.98|14363.98|14364.95|14364.95|14363.98|14363.98|0
1617026230000|2021-03-29 13:57:10|14365.18|14365.18|14365.18|14365.18|14365.18|14365.18|14365.18|14365.18|0
1617026250000|2021-03-29 13:57:30|14364.34|14364.34|14364.34|14364.34|14364.34|14364.34|14364.34|14364.34|0
1617026270000|2021-03-29 13:57:50|14364.77|14364.77|14366.74|14366.74|14366.74|14366.74|14364.77|14364.77|0
1617026300000|2021-03-29 13:58:20|14364.77|14364.77|14364.77|14364.77|14364.77|14364.77|14364.77|14364.77|0
1617026310000|2021-03-29 13:58:30|14365.2|14365.2|14365.2|14365.2|14365.2|14365.2|14365.2|14365.2|0
1617026320000|2021-03-29 13:58:40|14363.23|14363.23|14363.23|14363.23|14363.23|14363.23|14363.23|14363.23|0
1617026330000|2021-03-29 13:58:50|14361.26|14361.26|14359.32|14359.32|14362.1|14362.1|14359.32|14359.32|0
1617026370000|2021-03-29 13:59:30|14357.34|14357.34|14357.34|14357.34|14357.34|14357.34|14357.34|14357.34|0
1617026380000|2021-03-29 13:59:40|14356.86|14356.86|14356.86|14356.86|14356.86|14356.86|14356.86|14356.86|0
1617026390000|2021-03-29 13:59:50|14358.25|14358.25|14358.25|14358.25|14358.25|14358.25|14358.25|14358.25|0
1617026400000|2021-03-29 14:00:00|14357.28|14357.28|14357.28|14357.28|14357.28|14357.28|14357.28|14357.28|0
1617026410000|2021-03-29 14:00:10|14355.89|14355.89|14354.5|14354.5|14355.89|14355.89|14354.5|14354.5|0
1617026450000|2021-03-29 14:00:50|14354.07|14354.07|14354.07|14354.07|14354.07|14354.07|14354.07|14354.07|0
1617026460000|2021-03-29 14:01:00|14352.68|14352.68|14352.26|14352.26|14352.68|14352.68|14352.26|14352.26|0
1617026490000|2021-03-29 14:01:30|14352.74|14352.74|14354.13|14354.13|14354.13|14354.13|14352.74|14352.74|0
1617026510000|2021-03-29 14:01:50|14355.39|14355.39|14355.81|14355.81|14355.81|14355.81|14355.39|14355.39|0
1617026520000|2021-03-29 14:02:00|14356.3|14356.3|14356.3|14356.3|14356.3|14356.3|14356.3|14356.3|0
1617026560000|2021-03-29 14:02:40|14357.69|14357.69|14357.69|14357.69|14357.69|14357.69|14357.69|14357.69|0
1617026570000|2021-03-29 14:02:50|14359.08|14359.08|14359.08|14359.08|14359.08|14359.08|14359.08|14359.08|0
1617026580000|2021-03-29 14:03:00|14357.69|14357.69|14356.49|14356.49|14357.69|14357.69|14356.49|14356.49|0
1617026590000|2021-03-29 14:03:10|14358.46|14358.46|14358.46|14358.46|14358.46|14358.46|14358.46|14358.46|0
1617026600000|2021-03-29 14:03:20|14358.03|14358.03|14358.03|14358.03|14358.03|14358.03|14358.03|14358.03|0
1617026610000|2021-03-29 14:03:30|14356.64|14356.64|14356.64|14356.64|14356.64|14356.64|14356.64|14356.64|0
1617026620000|2021-03-29 14:03:40|14355.25|14355.25|14355.25|14355.25|14355.25|14355.25|14355.25|14355.25|0
1617026640000|2021-03-29 14:04:00|14356.64|14356.64|14356.64|14356.64|14356.64|14356.64|14356.64|14356.64|0
1617026650000|2021-03-29 14:04:10|14358.03|14358.03|14360.81|14360.81|14360.81|14360.81|14358.03|14358.03|0
1617026660000|2021-03-29 14:04:20|14361.24|14361.24|14361.24|14361.24|14361.24|14361.24|14361.24|14361.24|0
1617026680000|2021-03-29 14:04:40|14364.02|14364.02|14364.02|14364.02|14364.02|14364.02|14364.02|14364.02|0
1617026700000|2021-03-29 14:05:00|14362.63|14362.63|14362.63|14362.63|14362.63|14362.63|14362.63|14362.63|0
1617026710000|2021-03-29 14:05:10|14361.24|14361.24|14361.24|14361.24|14361.24|14361.24|14361.24|14361.24|0
1617026720000|2021-03-29 14:05:20|14362.44|14362.44|14362.44|14362.44|14362.44|14362.44|14362.44|14362.44|0
1617026750000|2021-03-29 14:05:50|14364.41|14364.41|14364.41|14364.41|14364.41|14364.41|14364.41|14364.41|0
1617026810000|2021-03-29 14:06:50|14362.44|14362.44|14362.44|14362.44|14362.44|14362.44|14362.44|14362.44|0
1617026820000|2021-03-29 14:07:00|14361.05|14361.05|14360.19|14360.19|14361.05|14361.05|14360.19|14360.19|0
1617026830000|2021-03-29 14:07:10|14359.34|14359.34|14359.34|14359.34|14359.34|14359.34|14359.34|14359.34|0
1617026850000|2021-03-29 14:07:30|14359.82|14359.82|14359.82|14359.82|14359.82|14359.82|14359.82|14359.82|0
1617026860000|2021-03-29 14:07:40|14358.43|14358.43|14358.43|14358.43|14358.43|14358.43|14358.43|14358.43|0
1617026910000|2021-03-29 14:08:30|14356.46|14356.46|14355.07|14355.07|14356.46|14356.46|14355.07|14355.07|0
1617026920000|2021-03-29 14:08:40|14354.59|14354.59|14352.29|14352.29|14355.07|14355.07|14352.29|14352.29|0
1617026940000|2021-03-29 14:09:00|14350.32|14350.32|14350.32|14350.32|14350.32|14350.32|14350.32|14350.32|0
1617026950000|2021-03-29 14:09:10|14349.07|14349.07|14347.87|14347.87|14349.07|14349.07|14347.87|14347.87|0
1617026960000|2021-03-29 14:09:20|14346.67|14346.67|14347.87|14347.87|14347.87|14347.87|14346.67|14346.67|0
1617027020000|2021-03-29 14:10:20|14348.35|14348.35|14349.74|14349.74|14349.74|14349.74|14348.35|14348.35|0
1617027030000|2021-03-29 14:10:30|14351.13|14351.13|14352.52|14352.52|14352.52|14352.52|14351.13|14351.13|0
1617027040000|2021-03-29 14:10:40|14352.94|14352.94|14352.94|14352.94|14352.94|14352.94|14352.94|14352.94|0
1617027060000|2021-03-29 14:11:00|14352.51|14352.51|14352.51|14352.51|14352.51|14352.51|14352.51|14352.51|0
1617027080000|2021-03-29 14:11:20|14351.12|14351.12|14351.54|14351.54|14351.54|14351.54|14351.12|14351.12|0
1617027110000|2021-03-29 14:11:50|14350.69|14350.69|14350.69|14350.69|14350.69|14350.69|14350.69|14350.69|0
1617027120000|2021-03-29 14:12:00|14349.3|14349.3|14349.3|14349.3|14349.3|14349.3|14349.3|14349.3|0
1617027150000|2021-03-29 14:12:30|14347.91|14347.91|14347.91|14347.91|14347.91|14347.91|14347.91|14347.91|0
1617027210000|2021-03-29 14:13:30|14346.93|14346.93|14346.93|14346.93|14346.93|14346.93|14346.93|14346.93|0
1617027220000|2021-03-29 14:13:40|14347.42|14347.42|14347.42|14347.42|14347.42|14347.42|14347.42|14347.42|0
1617027240000|2021-03-29 14:14:00|14348.81|14348.81|14349.72|14349.72|14349.72|14349.72|14348.81|14348.81|0
1617027250000|2021-03-29 14:14:10|14348.33|14348.33|14346.56|14346.56|14348.33|14348.33|14346.56|14346.56|0
1617027260000|2021-03-29 14:14:20|14346.14|14346.14|14346.14|14346.14|14346.14|14346.14|14346.14|14346.14|0
1617027270000|2021-03-29 14:14:30|14344.75|14344.75|14343.89|14343.89|14344.75|14344.75|14343.89|14343.89|0
1617027350000|2021-03-29 14:15:50|14345.17|14345.17|14345.17|14345.17|14345.17|14345.17|14345.17|14345.17|0
1617027360000|2021-03-29 14:16:00|14346.56|14346.56|14347.95|14347.95|14347.95|14347.95|14346.56|14346.56|0
1617027370000|2021-03-29 14:16:10|14346.56|14346.56|14345.73|14345.73|14346.56|14346.56|14345.73|14345.73|0
1617027380000|2021-03-29 14:16:20|14344.34|14344.34|14344.34|14344.34|14344.34|14344.34|14344.34|14344.34|0
1617027390000|2021-03-29 14:16:30|14345.73|14345.73|14345.73|14345.73|14345.73|14345.73|14345.73|14345.73|0
1617027450000|2021-03-29 14:17:30|14347.7|14347.7|14347.7|14347.7|14347.7|14347.7|14347.7|14347.7|0
1617027480000|2021-03-29 14:18:00|14349.67|14349.67|14351.06|14351.06|14351.06|14351.06|14349.67|14349.67|0
1617027520000|2021-03-29 14:18:40|14349.67|14349.67|14348.83|14348.83|14349.67|14349.67|14348.83|14348.83|0
1617027540000|2021-03-29 14:19:00|14346.86|14346.86|14346.86|14346.86|14346.86|14346.86|14346.86|14346.86|0
1617027550000|2021-03-29 14:19:10|14348.83|14348.83|14349.68|14349.68|14349.68|14349.68|14348.83|14348.83|0
1617027560000|2021-03-29 14:19:20|14350.11|14350.11|14350.11|14350.11|14350.11|14350.11|14350.11|14350.11|0
1617027600000|2021-03-29 14:20:00|14350.54|14350.54|14350.54|14350.54|14350.54|14350.54|14350.54|14350.54|0
1617027610000|2021-03-29 14:20:10|14349.15|14349.15|14349.15|14349.15|14349.15|14349.15|14349.15|14349.15|0
1617027660000|2021-03-29 14:21:00|14347.76|14347.76|14347.76|14347.76|14347.76|14347.76|14347.76|14347.76|0
1617027680000|2021-03-29 14:21:20|14349.15|14349.15|14349.64|14349.64|14349.64|14349.64|14349.15|14349.15|0
1617027690000|2021-03-29 14:21:30|14349.22|14349.22|14349.22|14349.22|14349.22|14349.22|14349.22|14349.22|0
1617027700000|2021-03-29 14:21:40|14350.61|14350.61|14352.48|14352.48|14352.48|14352.48|14350.61|14350.61|0
1617027710000|2021-03-29 14:21:50|14353.87|14353.87|14353.87|14353.87|14353.87|14353.87|14353.87|14353.87|0
1617027720000|2021-03-29 14:22:00|14355.84|14355.84|14355.84|14355.84|14357.23|14357.23|14355.84|14355.84|0
1617027760000|2021-03-29 14:22:40|14353.87|14353.87|14353.44|14353.44|14353.87|14353.87|14351.47|14351.47|0
1617027770000|2021-03-29 14:22:50|14354.83|14354.83|14355.52|14355.52|14356.8|14356.8|14354.83|14354.83|0
1617027800000|2021-03-29 14:23:20|14352.74|14352.74|14352.74|14352.74|14352.74|14352.74|14352.74|14352.74|0
1617027810000|2021-03-29 14:23:30|14354.13|14354.13|14354.13|14354.13|14354.13|14354.13|14354.13|14354.13|0
1617027840000|2021-03-29 14:24:00|14352.16|14352.16|14352.16|14352.16|14352.16|14352.16|14352.16|14352.16|0
1617027850000|2021-03-29 14:24:10|14352.59|14352.59|14352.59|14352.59|14352.59|14352.59|14352.59|14352.59|0
1617027860000|2021-03-29 14:24:20|14352.16|14352.16|14353.55|14353.55|14353.55|14353.55|14352.16|14352.16|0
1617027890000|2021-03-29 14:24:50|14354.75|14354.75|14354.75|14354.75|14354.75|14354.75|14354.75|14354.75|0
1617027900000|2021-03-29 14:25:00|14356.7|14356.7|14356.7|14356.7|14356.7|14356.7|14356.7|14356.7|0
1617027910000|2021-03-29 14:25:10|14355.72|14355.72|14355.72|14355.72|14356.21|14356.21|14355.72|14355.72|0
1617027970000|2021-03-29 14:26:10|14353.75|14353.75|14353.75|14353.75|14353.75|14353.75|14353.75|14353.75|0
1617027990000|2021-03-29 14:26:30|14355.14|14355.14|14355.14|14355.14|14355.14|14355.14|14355.14|14355.14|0
1617028000000|2021-03-29 14:26:40|14354.17|14354.17|14354.17|14354.17|14354.17|14354.17|14354.17|14354.17|0
1617028010000|2021-03-29 14:26:50|14355.56|14355.56|14355.56|14355.56|14355.56|14355.56|14355.56|14355.56|0
1617028020000|2021-03-29 14:27:00|14356.05|14356.05|14354.66|14354.66|14356.05|14356.05|14354.66|14354.66|0
1617028040000|2021-03-29 14:27:20|14356.63|14356.63|14356.63|14356.63|14356.63|14356.63|14356.63|14356.63|0
1617028060000|2021-03-29 14:27:40|14358.02|14358.02|14358.02|14358.02|14358.02|14358.02|14358.02|14358.02|0
1617028090000|2021-03-29 14:28:10|14359.41|14359.41|14359.41|14359.41|14359.41|14359.41|14359.41|14359.41|0
1617028110000|2021-03-29 14:28:30|14358.02|14358.02|14358.02|14358.02|14358.02|14358.02|14358.02|14358.02|0
1617028150000|2021-03-29 14:29:10|14359.41|14359.41|14357.46|14357.46|14359.41|14359.41|14357.46|14357.46|0
1617028170000|2021-03-29 14:29:30|14358.43|14358.43|14358.43|14358.43|14358.43|14358.43|14358.43|14358.43|0
1617028190000|2021-03-29 14:29:50|14358|14358|14355.76|14355.76|14358|14358|14355.76|14355.76|0
1617028220000|2021-03-29 14:30:20|14354.3|14354.3|14354.3|14354.3|14354.3|14354.3|14354.3|14354.3|0
1617028250000|2021-03-29 14:30:50|14354.73|14354.73|14354.73|14354.73|14354.73|14354.73|14354.73|14354.73|0
1617028270000|2021-03-29 14:31:10|14355.15|14355.15|14355.15|14355.15|14355.15|14355.15|14355.15|14355.15|0
1617028300000|2021-03-29 14:31:40|14353.76|14353.76|14353.76|14353.76|14353.76|14353.76|14353.76|14353.76|0
1617028320000|2021-03-29 14:32:00|14352.37|14352.37|14350.98|14350.98|14352.37|14352.37|14350.98|14350.98|0
1617028330000|2021-03-29 14:32:10|14349.01|14349.01|14347.62|14347.62|14349.01|14349.01|14347.62|14347.62|0
1617028360000|2021-03-29 14:32:40|14346.23|14346.23|14344.84|14344.84|14346.23|14346.23|14344.84|14344.84|0
1617028420000|2021-03-29 14:33:40|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|0
1617028440000|2021-03-29 14:34:00|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|14344.84|0
1617028460000|2021-03-29 14:34:20|14345.27|14345.27|14346.82|14346.82|14347.24|14347.24|14345.27|14345.27|0
1617028470000|2021-03-29 14:34:30|14345.43|14345.43|14345.43|14345.43|14345.43|14345.43|14345.43|14345.43|0
1617028490000|2021-03-29 14:34:50|14344.04|14344.04|14344.04|14344.04|14344.04|14344.04|14344.04|14344.04|0
1617028540000|2021-03-29 14:35:40|14344.52|14344.52|14344.52|14344.52|14344.52|14344.52|14344.52|14344.52|0
1617028550000|2021-03-29 14:35:50|14345.91|14345.91|14345.91|14345.91|14345.91|14345.91|14345.91|14345.91|0
1617028560000|2021-03-29 14:36:00|14347.88|14347.88|14347.88|14347.88|14347.88|14347.88|14347.88|14347.88|0
1617028580000|2021-03-29 14:36:20|14348.86|14348.86|14348.86|14348.86|14348.86|14348.86|14348.86|14348.86|0
1617028610000|2021-03-29 14:36:50|14350.25|14350.25|14350.25|14350.25|14350.25|14350.25|14350.25|14350.25|0
1617028640000|2021-03-29 14:37:20|14351.1|14351.1|14351.1|14351.1|14351.1|14351.1|14351.1|14351.1|0
1617028660000|2021-03-29 14:37:40|14349.71|14349.71|14349.71|14349.71|14349.71|14349.71|14349.71|14349.71|0
1617028690000|2021-03-29 14:38:10|14348.86|14348.86|14349.29|14349.29|14349.29|14349.29|14348.86|14348.86|0
1617028700000|2021-03-29 14:38:20|14348.86|14348.86|14348.86|14348.86|14348.86|14348.86|14348.86|14348.86|0
1617028760000|2021-03-29 14:39:20|14347.47|14347.47|14347.47|14347.47|14347.47|14347.47|14347.47|14347.47|0
1617028770000|2021-03-29 14:39:30|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|14345.5|0
1617028780000|2021-03-29 14:39:40|14344.11|14344.11|14342.72|14342.72|14344.11|14344.11|14342.72|14342.72|0
1617028810000|2021-03-29 14:40:10|14340.75|14340.75|14339.36|14339.36|14340.75|14340.75|14339.36|14339.36|0
1617028850000|2021-03-29 14:40:50|14341.3|14341.3|14341.79|14341.79|14342.76|14342.76|14341.3|14341.3|0
1617028900000|2021-03-29 14:41:40|14342.99|14342.99|14343.96|14343.96|14344.38|14344.38|14342.99|14342.99|0
1617028910000|2021-03-29 14:41:50|14343.47|14343.47|14343.47|14343.47|14343.47|14343.47|14343.47|14343.47|0
1617028930000|2021-03-29 14:42:10|14340.69|14340.69|14340.69|14340.69|14340.69|14340.69|14340.69|14340.69|0
1617028940000|2021-03-29 14:42:20|14340.21|14340.21|14340.69|14340.69|14340.69|14340.69|14340.21|14340.21|0
1617028960000|2021-03-29 14:42:40|14340.21|14340.21|14340.69|14340.69|14340.69|14340.69|14340.21|14340.21|0
1617028970000|2021-03-29 14:42:50|14339.3|14339.3|14339.3|14339.3|14339.3|14339.3|14339.3|14339.3|0
1617028990000|2021-03-29 14:43:10|14337.91|14337.91|14338.75|14338.75|14338.75|14338.75|14337.91|14337.91|0
1617029000000|2021-03-29 14:43:20|14337.91|14337.91|14334.39|14334.39|14337.91|14337.91|14334.39|14334.39|0
1617029010000|2021-03-29 14:43:30|14334.81|14334.81|14334.26|14334.26|14335.65|14335.65|14334.26|14334.26|0
1617029040000|2021-03-29 14:44:00|14333.06|14333.06|14333.06|14333.06|14333.06|14333.06|14333.06|14333.06|0
1617029080000|2021-03-29 14:44:40|14331.09|14331.09|14331.09|14331.09|14331.09|14331.09|14331.09|14331.09|0
1617029090000|2021-03-29 14:44:50|14332.48|14332.48|14331.09|14331.09|14332.48|14332.48|14331.09|14331.09|0
1617029100000|2021-03-29 14:45:00|14330.6|14330.6|14333.38|14333.38|14333.38|14333.38|14330.6|14330.6|0
1617029120000|2021-03-29 14:45:20|14331.99|14331.99|14331.16|14331.16|14331.99|14331.99|14331.16|14331.16|0
1617029130000|2021-03-29 14:45:30|14329.77|14329.77|14329.77|14329.77|14329.77|14329.77|14329.77|14329.77|0
1617029140000|2021-03-29 14:45:40|14331.74|14331.74|14331.74|14331.74|14331.74|14331.74|14331.74|14331.74|0
1617029180000|2021-03-29 14:46:20|14332.22|14332.22|14332.22|14332.22|14332.22|14332.22|14332.22|14332.22|0
1617029190000|2021-03-29 14:46:30|14330.83|14330.83|14330.83|14330.83|14330.83|14330.83|14330.83|14330.83|0
1617029200000|2021-03-29 14:46:40|14332.22|14332.22|14332.22|14332.22|14332.22|14332.22|14332.22|14332.22|0
1617029250000|2021-03-29 14:47:30|14333.42|14333.42|14333.42|14333.42|14333.42|14333.42|14333.42|14333.42|0
1617029260000|2021-03-29 14:47:40|14333.85|14333.85|14333.85|14333.85|14333.85|14333.85|14333.85|14333.85|0
1617029270000|2021-03-29 14:47:50|14333.42|14333.42|14333.42|14333.42|14333.42|14333.42|14333.42|14333.42|0
1617029280000|2021-03-29 14:48:00|14332.03|14332.03|14330.64|14330.64|14332.03|14332.03|14330.64|14330.64|0
1617029310000|2021-03-29 14:48:30|14332.03|14332.03|14332.03|14332.03|14332.03|14332.03|14332.03|14332.03|0
1617029320000|2021-03-29 14:48:40|14332.46|14332.46|14332.46|14332.46|14332.46|14332.46|14332.46|14332.46|0
1617029380000|2021-03-29 14:49:40|14333.85|14333.85|14333.85|14333.85|14333.85|14333.85|14333.85|14333.85|0
1617029390000|2021-03-29 14:49:50|14332.65|14332.65|14332.65|14332.65|14332.65|14332.65|14332.65|14332.65|0
1617029400000|2021-03-29 14:50:00|14331.26|14331.26|14331.26|14331.26|14331.26|14331.26|14331.26|14331.26|0
1617029460000|2021-03-29 14:51:00|14329.87|14329.87|14329.87|14329.87|14329.87|14329.87|14329.87|14329.87|0
1617029470000|2021-03-29 14:51:10|14328.48|14328.48|14328.48|14328.48|14328.48|14328.48|14328.48|14328.48|0
1617029480000|2021-03-29 14:51:20|14327.28|14327.28|14327.28|14327.28|14327.28|14327.28|14327.28|14327.28|0
1617029510000|2021-03-29 14:51:50|14324.5|14324.5|14324.5|14324.5|14324.5|14324.5|14324.5|14324.5|0
1617029520000|2021-03-29 14:52:00|14326.47|14326.47|14326.47|14326.47|14326.47|14326.47|14326.47|14326.47|0
1617029550000|2021-03-29 14:52:30|14325.08|14325.08|14325.08|14325.08|14325.08|14325.08|14325.08|14325.08|0
1617029560000|2021-03-29 14:52:40|14324.66|14324.66|14325.08|14325.08|14325.08|14325.08|14324.66|14324.66|0
1617029570000|2021-03-29 14:52:50|14323.69|14323.69|14322.49|14322.49|14323.69|14323.69|14322.49|14322.49|0
1617029590000|2021-03-29 14:53:10|14321.1|14321.1|14321.1|14321.1|14321.1|14321.1|14321.1|14321.1|0
1617029640000|2021-03-29 14:54:00|14323.07|14323.07|14323.07|14323.07|14323.07|14323.07|14323.07|14323.07|0
1617029650000|2021-03-29 14:54:10|14324.27|14324.27|14322.88|14322.88|14324.27|14324.27|14322.88|14322.88|0
1617029660000|2021-03-29 14:54:20|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|0
1617029700000|2021-03-29 14:55:00|14322.94|14322.94|14322.46|14322.46|14322.94|14322.94|14322.46|14322.46|0
1617029710000|2021-03-29 14:55:10|14321.48|14321.48|14321.48|14321.48|14321.97|14321.97|14321.48|14321.48|0
1617029720000|2021-03-29 14:55:20|14322.46|14322.46|14322.46|14322.46|14322.94|14322.94|14322.46|14322.46|0
1617029780000|2021-03-29 14:56:20|14321.97|14321.97|14321.13|14321.13|14321.97|14321.97|14321.13|14321.13|0
1617029790000|2021-03-29 14:56:30|14325.3|14325.3|14325.3|14325.3|14325.3|14325.3|14325.3|14325.3|0
1617029800000|2021-03-29 14:56:40|14327.27|14327.27|14328.66|14328.66|14328.66|14328.66|14327.27|14327.27|0
1617029870000|2021-03-29 14:57:50|14329.09|14329.09|14329.09|14329.09|14329.09|14329.09|14329.09|14329.09|0
1617029880000|2021-03-29 14:58:00|14327.7|14327.7|14327.7|14327.7|14327.7|14327.7|14327.7|14327.7|0
1617029940000|2021-03-29 14:59:00|14329.67|14329.67|14329.67|14329.67|14329.67|14329.67|14329.67|14329.67|0
1617029950000|2021-03-29 14:59:10|14331.64|14331.64|14333.03|14333.03|14333.03|14333.03|14331.64|14331.64|0
1617029970000|2021-03-29 14:59:30|14334.42|14334.42|14334.42|14334.42|14334.42|14334.42|14334.42|14334.42|0
1617029980000|2021-03-29 14:59:40|14333.03|14333.03|14331.06|14331.06|14333.03|14333.03|14331.06|14331.06|0
1617030000000|2021-03-29 15:00:00|14330.64|14330.64|14330.64|14330.64|14330.64|14330.64|14330.64|14330.64|0
1617030010000|2021-03-29 15:00:10|14331.13|14331.13|14331.13|14331.13|14331.13|14331.13|14331.13|14331.13|0
1617030030000|2021-03-29 15:00:30|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|0
1617030040000|2021-03-29 15:00:40|14333.05|14333.05|14333.05|14333.05|14333.05|14333.05|14333.05|14333.05|0
1617030070000|2021-03-29 15:01:10|14333.91|14333.91|14333.48|14333.48|14333.91|14333.91|14333.48|14333.48|0
1617030090000|2021-03-29 15:01:30|14334.87|14334.87|14337.65|14337.65|14337.65|14337.65|14334.87|14334.87|0
1617030130000|2021-03-29 15:02:10|14338.07|14338.07|14338.07|14338.07|14338.07|14338.07|14338.07|14338.07|0
1617030140000|2021-03-29 15:02:20|14336.1|14336.1|14334.13|14334.13|14336.1|14336.1|14334.13|14334.13|0
1617030170000|2021-03-29 15:02:50|14336.1|14336.1|14336.1|14336.1|14336.1|14336.1|14336.1|14336.1|0
1617030180000|2021-03-29 15:03:00|14334.71|14334.71|14334.71|14334.71|14334.71|14334.71|14334.71|14334.71|0
1617030200000|2021-03-29 15:03:20|14334.29|14334.29|14334.29|14334.29|14334.29|14334.29|14334.29|14334.29|0
1617030270000|2021-03-29 15:04:30|14335.68|14335.68|14337.07|14337.07|14338.46|14338.46|14335.68|14335.68|0
1617030300000|2021-03-29 15:05:00|14338.46|14338.46|14338.46|14338.46|14338.46|14338.46|14338.46|14338.46|0
1617030330000|2021-03-29 15:05:30|14337.07|14337.07|14337.07|14337.07|14337.07|14337.07|14337.07|14337.07|0
1617030350000|2021-03-29 15:05:50|14335.68|14335.68|14334.29|14334.29|14335.68|14335.68|14334.29|14334.29|0
1617030360000|2021-03-29 15:06:00|14333.8|14333.8|14334.77|14334.77|14334.77|14334.77|14333.8|14333.8|0
1617030370000|2021-03-29 15:06:10|14334.29|14334.29|14334.29|14334.29|14334.29|14334.29|14333.31|14333.31|0
1617030410000|2021-03-29 15:06:50|14333.31|14333.31|14333.31|14333.31|14333.31|14333.31|14333.31|14333.31|0
1617030420000|2021-03-29 15:07:00|14331.92|14331.92|14333.89|14333.89|14333.89|14333.89|14331.92|14331.92|0
1617030460000|2021-03-29 15:07:40|14334.38|14334.38|14332.99|14332.99|14334.38|14334.38|14332.99|14332.99|0
1617030470000|2021-03-29 15:07:50|14331.79|14331.79|14332.22|14332.22|14332.22|14332.22|14331.79|14331.79|0
1617030480000|2021-03-29 15:08:00|14331.36|14331.36|14328.91|14328.91|14331.36|14331.36|14328.91|14328.91|0
1617030510000|2021-03-29 15:08:30|14328.48|14328.48|14328.48|14328.48|14328.91|14328.91|14328.48|14328.48|0
1617030520000|2021-03-29 15:08:40|14327.28|14327.28|14327.28|14327.28|14327.28|14327.28|14327.28|14327.28|0
1617030530000|2021-03-29 15:08:50|14328.12|14328.12|14328.12|14328.12|14328.97|14328.97|14328.12|14328.12|0
1617030540000|2021-03-29 15:09:00|14328.54|14328.54|14328.54|14328.54|14328.54|14328.54|14328.54|14328.54|0
1617030560000|2021-03-29 15:09:20|14328.96|14328.96|14328.96|14328.96|14328.96|14328.96|14328.96|14328.96|0
1617030570000|2021-03-29 15:09:30|14329.38|14329.38|14329.38|14329.38|14329.38|14329.38|14329.38|14329.38|0
1617030590000|2021-03-29 15:09:50|14330.23|14330.23|14330.23|14330.23|14330.23|14330.23|14330.23|14330.23|0
1617030610000|2021-03-29 15:10:10|14328.84|14328.84|14328.84|14328.84|14328.84|14328.84|14328.84|14328.84|0
1617030620000|2021-03-29 15:10:20|14329.27|14329.27|14329.27|14329.27|14329.27|14329.27|14329.27|14329.27|0
1617030640000|2021-03-29 15:10:40|14326.87|14326.87|14325.39|14325.39|14326.87|14326.87|14324.9|14324.9|0
1617030670000|2021-03-29 15:11:10|14326.59|14326.59|14327.07|14327.07|14327.07|14327.07|14326.59|14326.59|0
1617030680000|2021-03-29 15:11:20|14325.68|14325.68|14325.68|14325.68|14325.68|14325.68|14325.68|14325.68|0
1617030710000|2021-03-29 15:11:50|14328.27|14328.27|14328.27|14328.27|14328.27|14328.27|14328.27|14328.27|0
1617030720000|2021-03-29 15:12:00|14326.88|14326.88|14326.88|14326.88|14326.88|14326.88|14326.88|14326.88|0
1617030770000|2021-03-29 15:12:50|14326.46|14326.46|14326.46|14326.46|14326.46|14326.46|14326.46|14326.46|0
1617030800000|2021-03-29 15:13:20|14324.48|14324.48|14324.48|14324.48|14324.48|14324.48|14324.48|14324.48|0
1617030830000|2021-03-29 15:13:50|14323.51|14323.51|14323.51|14323.51|14323.51|14323.51|14323.51|14323.51|0
1617030860000|2021-03-29 15:14:20|14321.54|14321.54|14321.54|14321.54|14321.54|14321.54|14321.54|14321.54|0
1617030870000|2021-03-29 15:14:30|14320.15|14320.15|14320.15|14320.15|14320.15|14320.15|14320.15|14320.15|0
1617030880000|2021-03-29 15:14:40|14321.12|14321.12|14322.81|14322.81|14322.81|14322.81|14321.12|14321.12|0
1617030890000|2021-03-29 15:14:50|14323.78|14323.78|14323.78|14323.78|14323.78|14323.78|14323.78|14323.78|0
1617030900000|2021-03-29 15:15:00|14322.81|14322.81|14320|14320|14323.78|14323.78|14320|14320|0
1617030910000|2021-03-29 15:15:10|14321.97|14321.97|14320|14320|14321.97|14321.97|14320|14320|0
1617030940000|2021-03-29 15:15:40|14318.61|14318.61|14318.61|14318.61|14318.61|14318.61|14318.61|14318.61|0
1617030960000|2021-03-29 15:16:00|14320|14320|14320|14320|14320|14320|14320|14320|0
1617030980000|2021-03-29 15:16:20|14318.03|14318.03|14318.03|14318.03|14318.03|14318.03|14318.03|14318.03|0
1617030990000|2021-03-29 15:16:30|14318.51|14318.51|14319|14319|14319|14319|14318.51|14318.51|0
1617031000000|2021-03-29 15:16:40|14318.03|14318.03|14319|14319|14319|14319|14318.03|14318.03|0
1617031020000|2021-03-29 15:17:00|14318.03|14318.03|14319.9|14319.9|14319.9|14319.9|14318.03|14318.03|0
1617031030000|2021-03-29 15:17:10|14321.29|14321.29|14321.29|14321.29|14321.29|14321.29|14321.29|14321.29|0
1617031070000|2021-03-29 15:17:50|14320.81|14320.81|14320.81|14320.81|14320.81|14320.81|14320.81|14320.81|0
1617031110000|2021-03-29 15:18:30|14318.84|14318.84|14318.84|14318.84|14318.84|14318.84|14318.84|14318.84|0
1617031130000|2021-03-29 15:18:50|14320.23|14320.23|14320.23|14320.23|14320.23|14320.23|14320.23|14320.23|0
1617031140000|2021-03-29 15:19:00|14318.84|14318.84|14320.81|14320.81|14320.81|14320.81|14318.84|14318.84|0
1617031150000|2021-03-29 15:19:10|14319.97|14319.97|14319.97|14319.97|14319.97|14319.97|14319.97|14319.97|0
1617031170000|2021-03-29 15:19:30|14321.36|14321.36|14322.75|14322.75|14322.75|14322.75|14321.36|14321.36|0
1617031180000|2021-03-29 15:19:40|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|0
1617031200000|2021-03-29 15:20:00|14321.26|14321.26|14321.26|14321.26|14321.26|14321.26|14321.26|14321.26|0
1617031210000|2021-03-29 15:20:10|14322.65|14322.65|14322.65|14322.65|14322.65|14322.65|14322.65|14322.65|0
1617031230000|2021-03-29 15:20:30|14319.87|14319.87|14319.87|14319.87|14319.87|14319.87|14319.87|14319.87|0
1617031250000|2021-03-29 15:20:50|14321.26|14321.26|14321.26|14321.26|14321.26|14321.26|14321.26|14321.26|0
1617031260000|2021-03-29 15:21:00|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|0
1617031270000|2021-03-29 15:21:10|14321.84|14321.84|14321.84|14321.84|14321.84|14321.84|14321.84|14321.84|0
1617031290000|2021-03-29 15:21:30|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|0
1617031330000|2021-03-29 15:22:10|14322.26|14322.26|14323.72|14323.72|14323.72|14323.72|14322.26|14322.26|0
1617031350000|2021-03-29 15:22:30|14325.11|14325.11|14325.11|14325.11|14325.11|14325.11|14325.11|14325.11|0
1617031370000|2021-03-29 15:22:50|14326.5|14326.5|14326.5|14326.5|14326.5|14326.5|14326.5|14326.5|0
1617031380000|2021-03-29 15:23:00|14325.53|14325.53|14326.01|14326.01|14326.01|14326.01|14325.53|14325.53|0
1617031390000|2021-03-29 15:23:10|14324.62|14324.62|14324.62|14324.62|14324.62|14324.62|14324.62|14324.62|0
1617031420000|2021-03-29 15:23:40|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|14323.23|0
1617031430000|2021-03-29 15:23:50|14322.26|14322.26|14324.43|14324.43|14324.43|14324.43|14322.26|14322.26|0
1617031450000|2021-03-29 15:24:10|14322.46|14322.46|14324.43|14324.43|14324.43|14324.43|14322.46|14322.46|0
1617031470000|2021-03-29 15:24:30|14324.01|14324.01|14323.17|14323.17|14324.01|14324.01|14323.17|14323.17|0
1617031480000|2021-03-29 15:24:40|14321.5|14321.5|14321.92|14321.92|14321.92|14321.92|14321.5|14321.5|0
1617031500000|2021-03-29 15:25:00|14323.17|14323.17|14322.34|14322.34|14323.17|14323.17|14322.34|14322.34|0
1617031520000|2021-03-29 15:25:20|14318.39|14318.39|14316.22|14316.22|14318.39|14318.39|14316.22|14316.22|0
1617031540000|2021-03-29 15:25:40|14316.65|14316.65|14316.65|14316.65|14316.65|14316.65|14316.65|14316.65|0
1617031550000|2021-03-29 15:25:50|14314.68|14314.68|14316.65|14316.65|14316.65|14316.65|14314.68|14314.68|0
1617031570000|2021-03-29 15:26:10|14317.07|14317.07|14318.46|14318.46|14318.46|14318.46|14317.07|14317.07|0
1617031580000|2021-03-29 15:26:20|14319.43|14319.43|14319.43|14319.43|14319.43|14319.43|14319.43|14319.43|0
1617031620000|2021-03-29 15:27:00|14320.82|14320.82|14320.82|14320.82|14320.82|14320.82|14320.82|14320.82|0
1617031640000|2021-03-29 15:27:20|14322.21|14322.21|14326.15|14326.15|14327.54|14327.54|14322.21|14322.21|0
1617031660000|2021-03-29 15:27:40|14324.18|14324.18|14323.75|14323.75|14326.96|14326.96|14323.75|14323.75|0
1617031670000|2021-03-29 15:27:50|14323.27|14323.27|14324.95|14324.95|14324.95|14324.95|14323.27|14323.27|0
1617031680000|2021-03-29 15:28:00|14323.98|14323.98|14324.42|14324.42|14324.47|14324.47|14321.69|14321.69|0
1617031690000|2021-03-29 15:28:10|14323.99|14323.99|14325.96|14325.96|14325.96|14325.96|14323.99|14323.99|0
1617031700000|2021-03-29 15:28:20|14327.35|14327.35|14327.35|14327.35|14327.35|14327.35|14327.35|14327.35|0
1617031720000|2021-03-29 15:28:40|14328.61|14328.61|14328.61|14328.61|14328.61|14328.61|14328.61|14328.61|0
1617031740000|2021-03-29 15:29:00|14326.64|14326.64|14332.17|14332.17|14333.01|14333.01|14325.8|14325.8|0
1617031750000|2021-03-29 15:29:10|14331.2|14331.2|14333.56|14333.56|14334.46|14334.46|14331.1|14331.1|0
1617031760000|2021-03-29 15:29:20|14333.99|14333.99|14336.22|14336.22|14336.22|14336.22|14332.02|14332.02|0
1617031770000|2021-03-29 15:29:30|14337.61|14337.61|14335.63|14335.63|14337.61|14337.61|14335.63|14335.63|0
1617031780000|2021-03-29 15:29:40|14334.17|14334.17|14335.63|14335.63|14335.63|14335.63|14334.17|14334.17|0
1617031790000|2021-03-29 15:29:50|14335.21|14335.21|14330.49|14330.49|14336.41|14336.41|14330.49|14330.49|0
1617088500000|2021-03-30 07:15:00|14404.38|14404.38|14404.38|14404.38|14404.38|14404.38|14404.38|14404.38|0
1617088510000|2021-03-30 07:15:10|14398.82|14398.82|14394.88|14394.88|14398.82|14398.82|14393.49|14393.49|0
1617088530000|2021-03-30 07:15:30|14391.28|14391.28|14388.8|14388.8|14391.28|14391.28|14388.8|14388.8|0
1617088540000|2021-03-30 07:15:40|14390.19|14390.19|14390.19|14390.19|14390.19|14390.19|14390.19|14390.19|0
1617088550000|2021-03-30 07:15:50|14390.61|14390.61|14392.71|14392.71|14392.71|14392.71|14390.61|14390.61|0
1617088560000|2021-03-30 07:16:00|14394.1|14394.1|14395.3|14395.3|14395.3|14395.3|14394.1|14394.1|0
1617088570000|2021-03-30 07:16:10|14393.33|14393.33|14388.44|14388.44|14393.33|14393.33|14387.95|14387.95|0
1617088590000|2021-03-30 07:16:30|14391.36|14391.36|14391.36|14391.36|14391.36|14391.36|14391.36|14391.36|0
1617088620000|2021-03-30 07:17:00|14393.33|14393.33|14395.3|14395.3|14395.3|14395.3|14393.33|14393.33|0
1617088650000|2021-03-30 07:17:30|14399.47|14399.47|14399.47|14399.47|14399.47|14399.47|14399.47|14399.47|0
1617088670000|2021-03-30 07:17:50|14396.69|14396.69|14396.69|14396.69|14396.69|14396.69|14396.69|14396.69|0
1617088680000|2021-03-30 07:18:00|14384.69|14384.69|14380.52|14380.52|14384.69|14384.69|14380.52|14380.52|0
1617088690000|2021-03-30 07:18:10|14376.58|14376.58|14376.58|14376.58|14376.58|14376.58|14376.58|14376.58|0
1617088770000|2021-03-30 07:19:30|14374.18|14374.18|14374.18|14374.18|14374.18|14374.18|14374.18|14374.18|0
1617088790000|2021-03-30 07:19:50|14372.21|14372.21|14368.27|14368.27|14372.21|14372.21|14368.27|14368.27|0
1617088800000|2021-03-30 07:20:00|14370.24|14370.24|14370.24|14370.24|14370.24|14370.24|14370.24|14370.24|0
1617088840000|2021-03-30 07:20:40|14370.67|14370.67|14368.27|14368.27|14370.67|14370.67|14368.27|14368.27|0
1617088860000|2021-03-30 07:21:00|14363.47|14363.47|14363.47|14363.47|14363.47|14363.47|14363.47|14363.47|0
1617088870000|2021-03-30 07:21:10|14363.05|14363.05|14363.05|14363.05|14363.05|14363.05|14363.05|14363.05|0
1617088900000|2021-03-30 07:21:40|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|14364.33|0
1617088960000|2021-03-30 07:22:40|14368.28|14368.28|14368.28|14368.28|14368.28|14368.28|14368.28|14368.28|0
1617088980000|2021-03-30 07:23:00|14367.08|14367.08|14363.48|14363.48|14367.08|14367.08|14363.48|14363.48|0
1617088990000|2021-03-30 07:23:10|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|0
1617089000000|2021-03-30 07:23:20|14366.22|14366.22|14368.62|14368.62|14368.62|14368.62|14366.22|14366.22|0
1617089040000|2021-03-30 07:24:00|14374.53|14374.53|14369.78|14369.78|14374.53|14374.53|14369.78|14369.78|0
1617089050000|2021-03-30 07:24:10|14373.72|14373.72|14373.72|14373.72|14373.72|14373.72|14373.72|14373.72|0
1617089060000|2021-03-30 07:24:20|14370.12|14370.12|14370.12|14370.12|14370.12|14370.12|14370.12|14370.12|0
1617089090000|2021-03-30 07:24:50|14369.7|14369.7|14369.7|14369.7|14369.7|14369.7|14369.7|14369.7|0
1617089150000|2021-03-30 07:25:50|14368.31|14368.31|14366.34|14366.34|14368.31|14368.31|14366.34|14366.34|0
1617089160000|2021-03-30 07:26:00|14362.74|14362.74|14362.74|14362.74|14362.74|14362.74|14362.74|14362.74|0
1617089210000|2021-03-30 07:26:50|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|0
1617089220000|2021-03-30 07:27:00|14364.8|14364.8|14366.19|14366.19|14366.19|14366.19|14364.8|14364.8|0
1617089230000|2021-03-30 07:27:10|14366.62|14366.62|14367.05|14367.05|14367.05|14367.05|14366.62|14366.62|0
1617089270000|2021-03-30 07:27:50|14368.25|14368.25|14368.25|14368.25|14368.25|14368.25|14368.25|14368.25|0
1617089280000|2021-03-30 07:28:00|14366.27|14366.27|14366.27|14366.27|14366.27|14366.27|14366.27|14366.27|0
1617089290000|2021-03-30 07:28:10|14364.3|14364.3|14364.3|14364.3|14364.3|14364.3|14364.3|14364.3|0
1617089310000|2021-03-30 07:28:30|14365.16|14365.16|14365.59|14365.59|14365.59|14365.59|14365.16|14365.16|0
1617089320000|2021-03-30 07:28:40|14366.79|14366.79|14366.79|14366.79|14366.79|14366.79|14366.79|14366.79|0
1617089340000|2021-03-30 07:29:00|14368.76|14368.76|14370.15|14370.15|14370.15|14370.15|14368.76|14368.76|0
1617089350000|2021-03-30 07:29:10|14371.35|14371.35|14372.55|14372.55|14372.55|14372.55|14371.35|14371.35|0
1617089390000|2021-03-30 07:29:50|14370.09|14370.09|14371.33|14371.33|14371.33|14371.33|14369.23|14369.23|0
1617089400000|2021-03-30 07:30:00|14376.13|14376.13|14374.5|14374.5|14376.13|14376.13|14372.53|14372.53|0
1617089410000|2021-03-30 07:30:10|14373.3|14373.3|14375.7|14375.7|14375.7|14375.7|14373.3|14373.3|0
1617089440000|2021-03-30 07:30:40|14376.9|14376.9|14376.9|14376.9|14376.9|14376.9|14376.9|14376.9|0
1617089460000|2021-03-30 07:31:00|14376.47|14376.47|14375.62|14375.62|14376.47|14376.47|14375.62|14375.62|0
1617089470000|2021-03-30 07:31:10|14374.42|14374.42|14374.42|14374.42|14374.42|14374.42|14374.42|14374.42|0
1617089550000|2021-03-30 07:32:30|14372.96|14372.96|14369.36|14369.36|14372.96|14372.96|14368.16|14368.16|0
1617089580000|2021-03-30 07:33:00|14368.39|14368.39|14368.39|14368.39|14368.39|14368.39|14368.39|14368.39|0
1617089590000|2021-03-30 07:33:10|14371.99|14371.99|14377.99|14377.99|14380.39|14380.39|14371.99|14371.99|0
1617089600000|2021-03-30 07:33:20|14379.19|14379.19|14384.55|14384.55|14384.55|14384.55|14379.19|14379.19|0
1617089610000|2021-03-30 07:33:30|14383.35|14383.35|14383.35|14383.35|14383.35|14383.35|14383.35|14383.35|0
1617089630000|2021-03-30 07:33:50|14386.95|14386.95|14389.35|14389.35|14389.35|14389.35|14386.95|14386.95|0
1617089660000|2021-03-30 07:34:20|14390.74|14390.74|14390.74|14390.74|14390.74|14390.74|14390.74|14390.74|0
1617089690000|2021-03-30 07:34:50|14389.54|14389.54|14387.14|14387.14|14389.54|14389.54|14387.14|14387.14|0
1617089700000|2021-03-30 07:35:00|14385.94|14385.94|14385.94|14385.94|14387.14|14387.14|14385.94|14385.94|0
1617089710000|2021-03-30 07:35:10|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|0
1617089720000|2021-03-30 07:35:20|14388.19|14388.19|14388.19|14388.19|14388.19|14388.19|14388.19|14388.19|0
1617089760000|2021-03-30 07:36:00|14382.28|14382.28|14378.34|14378.34|14382.28|14382.28|14376.37|14376.37|0
1617089770000|2021-03-30 07:36:10|14376.95|14376.95|14374.98|14374.98|14376.95|14376.95|14374.98|14374.98|0
1617089790000|2021-03-30 07:36:30|14371.38|14371.38|14371.38|14371.38|14371.38|14371.38|14371.38|14371.38|0
1617089800000|2021-03-30 07:36:40|14367.21|14367.21|14367.21|14367.21|14367.21|14367.21|14367.21|14367.21|0
1617089810000|2021-03-30 07:36:50|14366.01|14366.01|14366.01|14366.01|14366.01|14366.01|14366.01|14366.01|0
1617089820000|2021-03-30 07:37:00|14364.04|14364.04|14364.04|14364.04|14364.04|14364.04|14364.04|14364.04|0
1617089850000|2021-03-30 07:37:30|14362.07|14362.07|14362.07|14362.07|14362.07|14362.07|14362.07|14362.07|0
1617089860000|2021-03-30 07:37:40|14360.1|14360.1|14360.1|14360.1|14360.1|14360.1|14360.1|14360.1|0
1617089890000|2021-03-30 07:38:10|14359.24|14359.24|14359.24|14359.24|14359.24|14359.24|14359.24|14359.24|0
1617089900000|2021-03-30 07:38:20|14360.63|14360.63|14357.85|14357.85|14360.63|14360.63|14357.85|14357.85|0
1617089910000|2021-03-30 07:38:30|14359.24|14359.24|14359.24|14359.24|14359.24|14359.24|14359.24|14359.24|0
1617089920000|2021-03-30 07:38:40|14356.46|14356.46|14356.46|14356.46|14356.46|14356.46|14356.46|14356.46|0
1617089930000|2021-03-30 07:38:50|14358.43|14358.43|14358.43|14358.43|14358.43|14358.43|14358.43|14358.43|0
1617090000000|2021-03-30 07:40:00|14364.43|14364.43|14362.03|14362.03|14364.43|14364.43|14362.03|14362.03|0
1617090030000|2021-03-30 07:40:30|14360.64|14360.64|14360.64|14360.64|14360.64|14360.64|14360.64|14360.64|0
1617090060000|2021-03-30 07:41:00|14365.44|14365.44|14365.44|14365.44|14365.44|14365.44|14365.44|14365.44|0
1617090070000|2021-03-30 07:41:10|14364.24|14364.24|14360.82|14360.82|14364.24|14364.24|14360.82|14360.82|0
1617090130000|2021-03-30 07:42:10|14357.9|14357.9|14356.7|14356.7|14357.9|14357.9|14356.7|14356.7|0
1617090180000|2021-03-30 07:43:00|14357.55|14357.55|14357.55|14357.55|14357.55|14357.55|14357.55|14357.55|0
1617090190000|2021-03-30 07:43:10|14358.75|14358.75|14356.35|14356.35|14358.75|14358.75|14356.35|14356.35|0
1617090250000|2021-03-30 07:44:10|14354.96|14354.96|14354.96|14354.96|14354.96|14354.96|14354.96|14354.96|0
1617090290000|2021-03-30 07:44:50|14354.48|14354.48|14354.48|14354.48|14354.48|14354.48|14354.48|14354.48|0
1617090310000|2021-03-30 07:45:10|14355.94|14355.94|14358.11|14358.11|14358.11|14358.11|14354.74|14354.74|0
1617090360000|2021-03-30 07:46:00|14360.51|14360.51|14360.51|14360.51|14360.51|14360.51|14358.54|14358.54|0
1617090430000|2021-03-30 07:47:10|14361.9|14361.9|14361.9|14361.9|14361.9|14361.9|14361.9|14361.9|0
1617090440000|2021-03-30 07:47:20|14363.1|14363.1|14363.1|14363.1|14363.1|14363.1|14363.1|14363.1|0
1617090490000|2021-03-30 07:48:10|14364.3|14364.3|14365.5|14365.5|14365.5|14365.5|14364.3|14364.3|0
1617090500000|2021-03-30 07:48:20|14366.7|14366.7|14366.7|14366.7|14366.7|14366.7|14366.7|14366.7|0
1617090530000|2021-03-30 07:48:50|14365.31|14365.31|14365.31|14365.31|14365.31|14365.31|14365.31|14365.31|0
1617090610000|2021-03-30 07:50:10|14363.85|14363.85|14363.36|14363.36|14363.85|14363.85|14363.36|14363.36|0
1617090630000|2021-03-30 07:50:30|14364.75|14364.75|14364.75|14364.75|14364.75|14364.75|14364.75|14364.75|0
1617090640000|2021-03-30 07:50:40|14366.14|14366.14|14366.14|14366.14|14366.14|14366.14|14366.14|14366.14|0
1617090650000|2021-03-30 07:50:50|14367.53|14367.53|14368.92|14368.92|14368.92|14368.92|14367.53|14367.53|0
1617090660000|2021-03-30 07:51:00|14369.35|14369.35|14369.35|14369.35|14369.35|14369.35|14369.35|14369.35|0
1617090720000|2021-03-30 07:52:00|14370.55|14370.55|14370.55|14370.55|14370.55|14370.55|14370.55|14370.55|0
1617090800000|2021-03-30 07:53:20|14371.94|14371.94|14371.94|14371.94|14371.94|14371.94|14371.94|14371.94|0
1617090810000|2021-03-30 07:53:30|14373.14|14373.14|14374.53|14374.53|14375.92|14375.92|14373.14|14373.14|0
1617090840000|2021-03-30 07:54:00|14370.59|14370.59|14367.81|14367.81|14370.59|14370.59|14367.81|14367.81|0
1617090850000|2021-03-30 07:54:10|14368.29|14368.29|14368.29|14368.29|14368.29|14368.29|14368.29|14368.29|0
1617090870000|2021-03-30 07:54:30|14367.09|14367.09|14368.29|14368.29|14368.29|14368.29|14367.09|14367.09|0
1617090890000|2021-03-30 07:54:50|14370.01|14370.01|14372.41|14372.41|14372.41|14372.41|14370.01|14370.01|0
1617090900000|2021-03-30 07:55:00|14372.83|14372.83|14372.83|14372.83|14372.83|14372.83|14372.83|14372.83|0
1617090960000|2021-03-30 07:56:00|14371.63|14371.63|14371.63|14371.63|14371.63|14371.63|14371.63|14371.63|0
1617090970000|2021-03-30 07:56:10|14367.46|14367.46|14367.46|14367.46|14367.46|14367.46|14367.46|14367.46|0
1617091000000|2021-03-30 07:56:40|14371.06|14371.06|14371.06|14371.06|14371.06|14371.06|14371.06|14371.06|0
1617091040000|2021-03-30 07:57:20|14366.89|14366.89|14366.89|14366.89|14366.89|14366.89|14366.89|14366.89|0
1617091080000|2021-03-30 07:58:00|14368.09|14368.09|14370.49|14370.49|14370.49|14370.49|14368.09|14368.09|0
1617091110000|2021-03-30 07:58:30|14371.69|14371.69|14371.69|14371.69|14371.69|14371.69|14371.69|14371.69|0
1617091170000|2021-03-30 07:59:30|14374.47|14374.47|14374.47|14374.47|14374.47|14374.47|14374.47|14374.47|0
1617091190000|2021-03-30 07:59:50|14370.53|14370.53|14370.53|14370.53|14370.53|14370.53|14370.53|14370.53|0
1617091220000|2021-03-30 08:00:20|14367.75|14367.75|14365.78|14365.78|14367.75|14367.75|14365.78|14365.78|0
1617091260000|2021-03-30 08:01:00|14370.53|14370.53|14370.53|14370.53|14370.53|14370.53|14370.53|14370.53|0
1617091320000|2021-03-30 08:02:00|14367.75|14367.75|14367.75|14367.75|14367.75|14367.75|14367.75|14367.75|0
1617091340000|2021-03-30 08:02:20|14370.53|14370.53|14371.11|14371.11|14372.5|14372.5|14370.53|14370.53|0
1617091360000|2021-03-30 08:02:40|14369.14|14369.14|14369.14|14369.14|14369.14|14369.14|14369.14|14369.14|0
1617091370000|2021-03-30 08:02:50|14370.53|14370.53|14370.53|14370.53|14371.82|14371.82|14370.53|14370.53|0
1617091380000|2021-03-30 08:03:00|14370.96|14370.96|14370.96|14370.96|14372.35|14372.35|14370.96|14370.96|0
1617091420000|2021-03-30 08:03:40|14372.35|14372.35|14372.35|14372.35|14372.35|14372.35|14372.35|14372.35|0
1617091470000|2021-03-30 08:04:30|14370.38|14370.38|14370.38|14370.38|14370.38|14370.38|14370.38|14370.38|0
1617091480000|2021-03-30 08:04:40|14367.98|14367.98|14364.38|14364.38|14367.98|14367.98|14364.38|14364.38|0
1617091500000|2021-03-30 08:05:00|14362.99|14362.99|14362.99|14362.99|14362.99|14362.99|14362.99|14362.99|0
1617091520000|2021-03-30 08:05:20|14361.79|14361.79|14361.79|14361.79|14361.79|14361.79|14361.79|14361.79|0
1617091560000|2021-03-30 08:06:00|14363.76|14363.76|14363.76|14363.76|14363.76|14363.76|14363.76|14363.76|0
1617091570000|2021-03-30 08:06:10|14362.56|14362.56|14362.56|14362.56|14362.56|14362.56|14362.56|14362.56|0
1617091620000|2021-03-30 08:07:00|14360.59|14360.59|14360.59|14360.59|14360.59|14360.59|14360.59|14360.59|0
1617091660000|2021-03-30 08:07:40|14356.65|14356.65|14350.31|14350.31|14356.65|14356.65|14350.31|14350.31|0
1617091670000|2021-03-30 08:07:50|14350.74|14350.74|14350.74|14350.74|14350.74|14350.74|14350.74|14350.74|0
1617091680000|2021-03-30 08:08:00|14349.35|14349.35|14347.96|14347.96|14349.35|14349.35|14347.96|14347.96|0
1617091740000|2021-03-30 08:09:00|14348.38|14348.38|14345.98|14345.98|14348.38|14348.38|14345.98|14345.98|0
1617091750000|2021-03-30 08:09:10|14348.76|14348.76|14347.37|14347.37|14348.76|14348.76|14347.37|14347.37|0
1617091800000|2021-03-30 08:10:00|14345.98|14345.98|14345.98|14345.98|14345.98|14345.98|14345.98|14345.98|0
1617091840000|2021-03-30 08:10:40|14345.13|14345.13|14345.13|14345.13|14345.13|14345.13|14345.13|14345.13|0
1617091870000|2021-03-30 08:11:10|14346.41|14346.41|14346.41|14346.41|14346.41|14346.41|14346.41|14346.41|0
1617091890000|2021-03-30 08:11:30|14345.02|14345.02|14345.02|14345.02|14345.02|14345.02|14345.02|14345.02|0
1617091960000|2021-03-30 08:12:40|14343.63|14343.63|14343.63|14343.63|14343.63|14343.63|14343.63|14343.63|0
1617091980000|2021-03-30 08:13:00|14342.43|14342.43|14341.23|14341.23|14342.43|14342.43|14341.23|14341.23|0
1617092010000|2021-03-30 08:13:30|14339.84|14339.84|14339.84|14339.84|14339.84|14339.84|14339.84|14339.84|0
1617092040000|2021-03-30 08:14:00|14343.79|14343.79|14343.79|14343.79|14343.79|14343.79|14343.79|14343.79|0
1617092050000|2021-03-30 08:14:10|14342.4|14342.4|14342.4|14342.4|14342.4|14342.4|14342.4|14342.4|0
1617092120000|2021-03-30 08:15:20|14340.42|14340.42|14340.42|14340.42|14340.42|14340.42|14340.42|14340.42|0
1617092140000|2021-03-30 08:15:40|14339.45|14339.45|14337.58|14337.58|14339.45|14339.45|14337.58|14337.58|0
1617092240000|2021-03-30 08:17:20|14336.38|14336.38|14336.38|14336.38|14336.38|14336.38|14336.38|14336.38|0
1617092290000|2021-03-30 08:18:10|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|0
1617092310000|2021-03-30 08:18:30|14332.21|14332.21|14332.21|14332.21|14332.21|14332.21|14332.21|14332.21|0
1617092340000|2021-03-30 08:19:00|14331.01|14331.01|14332.21|14332.21|14332.21|14332.21|14331.01|14331.01|0
1617092360000|2021-03-30 08:19:20|14332.63|14332.63|14332.63|14332.63|14332.63|14332.63|14332.63|14332.63|0
1617092370000|2021-03-30 08:19:30|14334.02|14334.02|14334.02|14334.02|14334.02|14334.02|14334.02|14334.02|0
1617092380000|2021-03-30 08:19:40|14332.63|14332.63|14332.63|14332.63|14332.63|14332.63|14332.63|14332.63|0
1617092440000|2021-03-30 08:20:40|14333.83|14333.83|14333.83|14333.83|14333.83|14333.83|14333.83|14333.83|0
1617092490000|2021-03-30 08:21:30|14335.22|14335.22|14335.22|14335.22|14335.22|14335.22|14335.22|14335.22|0
1617092520000|2021-03-30 08:22:00|14338|14338|14338|14338|14338|14338|14338|14338|0
1617092540000|2021-03-30 08:22:20|14337.58|14337.58|14337.58|14337.58|14337.58|14337.58|14337.58|14337.58|0
1617092550000|2021-03-30 08:22:30|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|0
1617092600000|2021-03-30 08:23:20|14333.41|14333.41|14333.41|14333.41|14333.41|14333.41|14333.41|14333.41|0
1617092610000|2021-03-30 08:23:30|14332.02|14332.02|14333.41|14333.41|14333.41|14333.41|14332.02|14332.02|0
1617092650000|2021-03-30 08:24:10|14329.47|14329.47|14329.47|14329.47|14329.47|14329.47|14329.47|14329.47|0
1617092700000|2021-03-30 08:25:00|14328.08|14328.08|14320.94|14320.94|14328.08|14328.08|14320.94|14320.94|0
1617092730000|2021-03-30 08:25:30|14321.43|14321.43|14321.43|14321.43|14321.43|14321.43|14321.43|14321.43|0
1617092760000|2021-03-30 08:26:00|14319.45|14319.45|14317.48|14317.48|14319.45|14319.45|14317.48|14317.48|0
1617092780000|2021-03-30 08:26:20|14313.54|14313.54|14313.54|14313.54|14313.54|14313.54|14313.54|14313.54|0
1617092790000|2021-03-30 08:26:30|14314.8|14314.8|14314.8|14314.8|14314.8|14314.8|14314.8|14314.8|0
1617092830000|2021-03-30 08:27:10|14315.22|14315.22|14315.22|14315.22|14315.22|14315.22|14315.22|14315.22|0
1617092840000|2021-03-30 08:27:20|14314.36|14314.36|14314.79|14314.79|14314.79|14314.79|14314.36|14314.36|0
1617092850000|2021-03-30 08:27:30|14314.36|14314.36|14312.22|14312.22|14314.36|14314.36|14312.22|14312.22|0
1617092870000|2021-03-30 08:27:50|14311.8|14311.8|14311.8|14311.8|14311.8|14311.8|14311.8|14311.8|0
1617092880000|2021-03-30 08:28:00|14313|14313|14313|14313|14313|14313|14313|14313|0
1617092890000|2021-03-30 08:28:10|14311.8|14311.8|14314.2|14314.2|14314.2|14314.2|14311.8|14311.8|0
1617092900000|2021-03-30 08:28:20|14312.48|14312.48|14312.48|14312.48|14312.48|14312.48|14312.48|14312.48|0
1617092910000|2021-03-30 08:28:30|14313.87|14313.87|14313.87|14313.87|14313.87|14313.87|14313.87|14313.87|0
1617092940000|2021-03-30 08:29:00|14314.36|14314.36|14313.87|14313.87|14314.85|14314.85|14313.87|14313.87|0
1617092950000|2021-03-30 08:29:10|14316.65|14316.65|14317.51|14317.51|14317.51|14317.51|14316.65|14316.65|0
1617093050000|2021-03-30 08:30:50|14320.29|14320.29|14320.29|14320.29|14320.29|14320.29|14320.29|14320.29|0
1617093060000|2021-03-30 08:31:00|14321.68|14321.68|14321.68|14321.68|14321.68|14321.68|14321.68|14321.68|0
1617093070000|2021-03-30 08:31:10|14323.07|14323.07|14323.07|14323.07|14323.07|14323.07|14323.07|14323.07|0
1617093110000|2021-03-30 08:31:50|14334.89|14334.89|14332.92|14332.92|14334.89|14334.89|14332.92|14332.92|0
1617093130000|2021-03-30 08:32:10|14333.78|14333.78|14333.78|14333.78|14333.78|14333.78|14333.78|14333.78|0
1617093140000|2021-03-30 08:32:20|14337.95|14337.95|14337.95|14337.95|14337.95|14337.95|14337.95|14337.95|0
1617093180000|2021-03-30 08:33:00|14339.92|14339.92|14339.92|14339.92|14339.92|14339.92|14339.92|14339.92|0
1617093190000|2021-03-30 08:33:10|14338.53|14338.53|14338.53|14338.53|14338.53|14338.53|14338.53|14338.53|0
1617093240000|2021-03-30 08:34:00|14336.85|14336.85|14336.85|14336.85|14336.85|14336.85|14336.85|14336.85|0
1617093260000|2021-03-30 08:34:20|14339.63|14339.63|14339.63|14339.63|14339.63|14339.63|14339.63|14339.63|0
1617093300000|2021-03-30 08:35:00|14341.58|14341.58|14341.58|14341.58|14341.58|14341.58|14341.58|14341.58|0
1617093320000|2021-03-30 08:35:20|14340.19|14340.19|14340.19|14340.19|14340.19|14340.19|14340.19|14340.19|0
1617093340000|2021-03-30 08:35:40|14337.41|14337.41|14337.41|14337.41|14337.41|14337.41|14337.41|14337.41|0
1617093380000|2021-03-30 08:36:20|14339.38|14339.38|14339.38|14339.38|14339.38|14339.38|14339.38|14339.38|0
1617093460000|2021-03-30 08:37:40|14340.77|14340.77|14340.77|14340.77|14340.77|14340.77|14340.77|14340.77|0
1617093470000|2021-03-30 08:37:50|14344.71|14344.71|14344.71|14344.71|14344.71|14344.71|14344.71|14344.71|0
1617093540000|2021-03-30 08:39:00|14347.11|14347.11|14348.31|14348.31|14348.31|14348.31|14347.11|14347.11|0
1617093550000|2021-03-30 08:39:10|14348.74|14348.74|14348.74|14348.74|14348.74|14348.74|14348.74|14348.74|0
1617093600000|2021-03-30 08:40:00|14347.35|14347.35|14348.55|14348.55|14348.55|14348.55|14347.35|14347.35|0
1617093620000|2021-03-30 08:40:20|14349.52|14349.52|14348.52|14348.52|14350.49|14350.49|14348.52|14348.52|0
1617093650000|2021-03-30 08:40:50|14346.12|14346.12|14346.12|14346.12|14346.12|14346.12|14346.12|14346.12|0
1617093710000|2021-03-30 08:41:50|14347.51|14347.51|14347.51|14347.51|14347.51|14347.51|14346.12|14346.12|0
1617093870000|2021-03-30 08:44:30|14347.94|14347.94|14347.94|14347.94|14347.94|14347.94|14347.94|14347.94|0
1617093900000|2021-03-30 08:45:00|14347.1|14347.1|14347.1|14347.1|14347.1|14347.1|14347.1|14347.1|0
1617093910000|2021-03-30 08:45:10|14347.52|14347.52|14348.78|14348.78|14348.78|14348.78|14347.52|14347.52|0
1617093920000|2021-03-30 08:45:20|14349.62|14349.62|14346.83|14346.83|14349.62|14349.62|14346.83|14346.83|0
1617093930000|2021-03-30 08:45:30|14345.99|14345.99|14345.99|14345.99|14345.99|14345.99|14345.99|14345.99|0
1617093980000|2021-03-30 08:46:20|14346.41|14346.41|14346.41|14346.41|14346.41|14346.41|14346.41|14346.41|0
1617094040000|2021-03-30 08:47:20|14347.27|14347.27|14347.7|14347.7|14347.7|14347.7|14347.27|14347.27|0
1617094110000|2021-03-30 08:48:30|14346.31|14346.31|14346.31|14346.31|14346.31|14346.31|14346.31|14346.31|0
1617094150000|2021-03-30 08:49:10|14345.11|14345.11|14345.11|14345.11|14345.11|14345.11|14343.91|14343.91|0
1617094160000|2021-03-30 08:49:20|14346.31|14346.31|14346.31|14346.31|14346.31|14346.31|14346.31|14346.31|0
1617094200000|2021-03-30 08:50:00|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|0
1617094320000|2021-03-30 08:52:00|14340.98|14340.98|14340.98|14340.98|14340.98|14340.98|14340.98|14340.98|0
1617094360000|2021-03-30 08:52:40|14341.4|14341.4|14341.4|14341.4|14341.4|14341.4|14341.4|14341.4|0
1617094490000|2021-03-30 08:54:50|14340.91|14340.91|14340.91|14340.91|14340.91|14340.91|14340.91|14340.91|0
1617094500000|2021-03-30 08:55:00|14339.52|14339.52|14339.52|14339.52|14339.52|14339.52|14339.52|14339.52|0
1617094560000|2021-03-30 08:56:00|14340.91|14340.91|14340.91|14340.91|14340.91|14340.91|14340.91|14340.91|0
1617094600000|2021-03-30 08:56:40|14342.3|14342.3|14342.3|14342.3|14342.3|14342.3|14342.3|14342.3|0
1617094610000|2021-03-30 08:56:50|14343.69|14343.69|14343.69|14343.69|14343.69|14343.69|14343.69|14343.69|0
1617094630000|2021-03-30 08:57:10|14345.08|14345.08|14346.47|14346.47|14346.47|14346.47|14345.08|14345.08|0
1617094650000|2021-03-30 08:57:30|14347.32|14347.32|14347.32|14347.32|14347.32|14347.32|14347.32|14347.32|0
1617094660000|2021-03-30 08:57:40|14346.47|14346.47|14344.65|14344.65|14346.47|14346.47|14344.65|14344.65|0
1617094670000|2021-03-30 08:57:50|14346.04|14346.04|14346.04|14346.04|14346.04|14346.04|14346.04|14346.04|0
1617094810000|2021-03-30 09:00:10|14345.61|14345.61|14341.25|14341.25|14345.61|14345.61|14341.25|14341.25|0
1617094860000|2021-03-30 09:01:00|14342.51|14342.51|14342.51|14342.51|14342.51|14342.51|14342.51|14342.51|0
1617094870000|2021-03-30 09:01:10|14343.9|14343.9|14343.9|14343.9|14343.9|14343.9|14343.9|14343.9|0
1617094920000|2021-03-30 09:02:00|14342.51|14342.51|14342.51|14342.51|14342.51|14342.51|14342.51|14342.51|0
1617094930000|2021-03-30 09:02:10|14340.54|14340.54|14340.54|14340.54|14340.54|14340.54|14340.54|14340.54|0
1617094940000|2021-03-30 09:02:20|14339.57|14339.57|14339.57|14339.57|14339.57|14339.57|14339.57|14339.57|0
1617094980000|2021-03-30 09:03:00|14339.08|14339.08|14339.08|14339.08|14339.08|14339.08|14339.08|14339.08|0
1617094990000|2021-03-30 09:03:10|14339.57|14339.57|14339.57|14339.57|14339.57|14339.57|14339.57|14339.57|0
1617095020000|2021-03-30 09:03:40|14338.37|14338.37|14338.37|14338.37|14338.37|14338.37|14338.37|14338.37|0
1617095030000|2021-03-30 09:03:50|14334.2|14334.2|14334.2|14334.2|14334.2|14334.2|14334.2|14334.2|0
1617095100000|2021-03-30 09:05:00|14333.36|14333.36|14333.36|14333.36|14333.36|14333.36|14333.36|14333.36|0
1617095110000|2021-03-30 09:05:10|14331.39|14331.39|14331.39|14331.39|14331.39|14331.39|14331.39|14331.39|0
1617095140000|2021-03-30 09:05:40|14332.59|14332.59|14332.59|14332.59|14332.59|14332.59|14332.59|14332.59|0
1617095220000|2021-03-30 09:07:00|14333.56|14333.56|14334.53|14334.53|14334.53|14334.53|14333.56|14333.56|0
1617095250000|2021-03-30 09:07:30|14333.07|14333.07|14333.56|14333.56|14333.56|14333.56|14333.07|14333.07|0
1617095290000|2021-03-30 09:08:10|14337.5|14337.5|14336.11|14336.11|14337.5|14337.5|14336.11|14336.11|0
1617095300000|2021-03-30 09:08:20|14338.89|14338.89|14336.11|14336.11|14338.89|14338.89|14336.11|14336.11|0
1617095320000|2021-03-30 09:08:40|14338.08|14338.08|14338.08|14338.08|14338.08|14338.08|14338.08|14338.08|0
1617095330000|2021-03-30 09:08:50|14338.5|14338.5|14338.5|14338.5|14338.5|14338.5|14338.5|14338.5|0
1617095430000|2021-03-30 09:10:30|14344.06|14344.06|14344.06|14344.06|14344.06|14344.06|14344.06|14344.06|0
1617095450000|2021-03-30 09:10:50|14343.63|14343.63|14343.63|14343.63|14343.63|14343.63|14343.63|14343.63|0
1617095470000|2021-03-30 09:11:10|14342.24|14342.24|14342.24|14342.24|14342.24|14342.24|14342.24|14342.24|0
1617095510000|2021-03-30 09:11:50|14343.63|14343.63|14343.63|14343.63|14343.63|14343.63|14343.63|14343.63|0
1617095550000|2021-03-30 09:12:30|14341.66|14341.66|14341.66|14341.66|14341.66|14341.66|14341.66|14341.66|0
1617095600000|2021-03-30 09:13:20|14344.44|14344.44|14345.83|14345.83|14345.83|14345.83|14344.44|14344.44|0
1617095680000|2021-03-30 09:14:40|14344.37|14344.37|14344.86|14344.86|14344.86|14344.86|14344.37|14344.37|0
1617095700000|2021-03-30 09:15:00|14344.37|14344.37|14344.37|14344.37|14344.37|14344.37|14344.37|14344.37|0
1617095710000|2021-03-30 09:15:10|14344.86|14344.86|14344.86|14344.86|14344.86|14344.86|14344.86|14344.86|0
1617095720000|2021-03-30 09:15:20|14343.4|14343.4|14343.4|14343.4|14343.4|14343.4|14343.4|14343.4|0
1617095770000|2021-03-30 09:16:10|14344.79|14344.79|14344.79|14344.79|14344.79|14344.79|14344.79|14344.79|0
1617095810000|2021-03-30 09:16:50|14343.4|14343.4|14343.4|14343.4|14343.4|14343.4|14343.4|14343.4|0
1617095840000|2021-03-30 09:17:20|14343.82|14343.82|14343.82|14343.82|14343.82|14343.82|14343.82|14343.82|0
1617095850000|2021-03-30 09:17:30|14344.24|14344.24|14344.66|14344.66|14344.66|14344.66|14344.24|14344.24|0
1617095900000|2021-03-30 09:18:20|14341.88|14341.88|14341.88|14341.88|14341.88|14341.88|14341.88|14341.88|0
1617095960000|2021-03-30 09:19:20|14339.1|14339.1|14339.1|14339.1|14339.1|14339.1|14339.1|14339.1|0
1617096080000|2021-03-30 09:21:20|14341.07|14341.07|14341.07|14341.07|14341.07|14341.07|14341.07|14341.07|0
1617096240000|2021-03-30 09:24:00|14343.85|14343.85|14347.79|14347.79|14347.79|14347.79|14343.85|14343.85|0
1617096290000|2021-03-30 09:24:50|14348.99|14348.99|14348.99|14348.99|14348.99|14348.99|14348.99|14348.99|0
1617096360000|2021-03-30 09:26:00|14349.48|14349.48|14349.48|14349.48|14349.48|14349.48|14349.48|14349.48|0
1617096380000|2021-03-30 09:26:20|14350.68|14350.68|14350.68|14350.68|14350.68|14350.68|14350.68|14350.68|0
1617096430000|2021-03-30 09:27:10|14349.29|14349.29|14352.07|14352.07|14352.07|14352.07|14349.29|14349.29|0
1617096490000|2021-03-30 09:28:10|14353.04|14353.04|14353.04|14353.04|14353.04|14353.04|14353.04|14353.04|0
1617096740000|2021-03-30 09:32:20|14355.01|14355.01|14355.01|14355.01|14355.01|14355.01|14355.01|14355.01|0
1617096850000|2021-03-30 09:34:10|14356.4|14356.4|14356.4|14356.4|14356.4|14356.4|14356.4|14356.4|0
1617096870000|2021-03-30 09:34:30|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|14357.79|0
1617097000000|2021-03-30 09:36:40|14358.99|14358.99|14358.99|14358.99|14358.99|14358.99|14358.99|14358.99|0
1617097040000|2021-03-30 09:37:20|14360.19|14360.19|14360.19|14360.19|14360.19|14360.19|14360.19|14360.19|0
1617097060000|2021-03-30 09:37:40|14361.58|14361.58|14361.58|14361.58|14361.58|14361.58|14361.58|14361.58|0
1617097090000|2021-03-30 09:38:10|14364.36|14364.36|14362.97|14362.97|14364.36|14364.36|14362.97|14362.97|0
1617097180000|2021-03-30 09:39:40|14360.19|14360.19|14360.19|14360.19|14360.19|14360.19|14360.19|14360.19|0
1617097260000|2021-03-30 09:41:00|14361.47|14361.47|14360.19|14360.19|14361.47|14361.47|14360.19|14360.19|0
1617097270000|2021-03-30 09:41:10|14359.76|14359.76|14359.33|14359.33|14359.76|14359.76|14359.33|14359.33|0
1617097330000|2021-03-30 09:42:10|14363.5|14363.5|14363.5|14363.5|14363.5|14363.5|14363.5|14363.5|0
1617097340000|2021-03-30 09:42:20|14362.65|14362.65|14362.16|14362.16|14362.65|14362.65|14362.16|14362.16|0
1617097360000|2021-03-30 09:42:40|14362.65|14362.65|14362.65|14362.65|14362.65|14362.65|14362.65|14362.65|0
1617097410000|2021-03-30 09:43:30|14363.62|14363.62|14363.62|14363.62|14363.62|14363.62|14363.62|14363.62|0
1617097440000|2021-03-30 09:44:00|14365.59|14365.59|14365.59|14365.59|14365.59|14365.59|14365.59|14365.59|0
1617097460000|2021-03-30 09:44:20|14364.2|14364.2|14364.2|14364.2|14364.2|14364.2|14364.2|14364.2|0
1617097470000|2021-03-30 09:44:30|14363.77|14363.77|14362.92|14362.92|14363.77|14363.77|14362.92|14362.92|0
1617097540000|2021-03-30 09:45:40|14365.7|14365.7|14365.7|14365.7|14365.7|14365.7|14365.7|14365.7|0
1617097550000|2021-03-30 09:45:50|14364.31|14364.31|14364.31|14364.31|14364.31|14364.31|14364.31|14364.31|0
1617097600000|2021-03-30 09:46:40|14364.73|14364.73|14364.73|14364.73|14364.73|14364.73|14364.73|14364.73|0
1617097760000|2021-03-30 09:49:20|14367.51|14367.51|14367.51|14367.51|14367.51|14367.51|14367.51|14367.51|0
1617097800000|2021-03-30 09:50:00|14368.9|14368.9|14368.9|14368.9|14368.9|14368.9|14368.9|14368.9|0
1617098010000|2021-03-30 09:53:30|14372.85|14372.85|14374.82|14374.82|14374.82|14374.82|14372.85|14372.85|0
1617098200000|2021-03-30 09:56:40|14375.79|14375.79|14375.79|14375.79|14375.79|14375.79|14375.79|14375.79|0
1617098230000|2021-03-30 09:57:10|14377.18|14377.18|14377.18|14377.18|14377.18|14377.18|14377.18|14377.18|0
1617098320000|2021-03-30 09:58:40|14375.98|14375.98|14375.98|14375.98|14375.98|14375.98|14375.98|14375.98|0
1617098340000|2021-03-30 09:59:00|14377.37|14377.37|14377.37|14377.37|14377.37|14377.37|14377.37|14377.37|0
1617098360000|2021-03-30 09:59:20|14378.76|14378.76|14378.76|14378.76|14378.76|14378.76|14378.76|14378.76|0
1617098430000|2021-03-30 10:00:30|14377.37|14377.37|14375.4|14375.4|14377.37|14377.37|14375.4|14375.4|0
1617098470000|2021-03-30 10:01:10|14375.83|14375.83|14375.83|14375.83|14375.83|14375.83|14375.83|14375.83|0
1617098510000|2021-03-30 10:01:50|14377.22|14377.22|14377.22|14377.22|14377.22|14377.22|14377.22|14377.22|0
1617098520000|2021-03-30 10:02:00|14378.61|14378.61|14378.61|14378.61|14378.61|14378.61|14378.61|14378.61|0
1617098560000|2021-03-30 10:02:40|14378.12|14378.12|14379.51|14379.51|14379.51|14379.51|14378.12|14378.12|0
1617098570000|2021-03-30 10:02:50|14385.42|14385.42|14385.42|14385.42|14385.42|14385.42|14385.42|14385.42|0
1617098580000|2021-03-30 10:03:00|14386.81|14386.81|14386.81|14386.81|14386.81|14386.81|14386.81|14386.81|0
1617098610000|2021-03-30 10:03:30|14386.38|14386.38|14386.38|14386.38|14386.38|14386.38|14386.38|14386.38|0
1617098670000|2021-03-30 10:04:30|14385.18|14385.18|14385.18|14385.18|14385.18|14385.18|14385.18|14385.18|0
1617098770000|2021-03-30 10:06:10|14383.79|14383.79|14378.23|14378.23|14383.79|14383.79|14378.23|14378.23|0
1617098830000|2021-03-30 10:07:10|14382.18|14382.18|14378.23|14378.23|14382.18|14382.18|14378.23|14378.23|0
1617098880000|2021-03-30 10:08:00|14382.4|14382.4|14382.4|14382.4|14382.4|14382.4|14382.4|14382.4|0
1617098890000|2021-03-30 10:08:10|14380.43|14380.43|14378.46|14378.46|14380.43|14380.43|14378.46|14378.46|0
1617098900000|2021-03-30 10:08:20|14376.49|14376.49|14383.79|14383.79|14383.79|14383.79|14376.49|14376.49|0
1617098910000|2021-03-30 10:08:30|14382.59|14382.59|14382.59|14382.59|14382.59|14382.59|14382.59|14382.59|0
1617098940000|2021-03-30 10:09:00|14381.39|14381.39|14381.39|14381.39|14381.39|14381.39|14381.39|14381.39|0
1617098950000|2021-03-30 10:09:10|14384.17|14384.17|14381.39|14381.39|14384.17|14384.17|14381.39|14381.39|0
1617099040000|2021-03-30 10:10:40|14380.96|14380.96|14380.96|14380.96|14380.96|14380.96|14380.96|14380.96|0
1617099110000|2021-03-30 10:11:50|14379.58|14379.58|14379.58|14379.58|14379.58|14379.58|14379.58|14379.58|0
1617099200000|2021-03-30 10:13:20|14380.96|14380.96|14382.94|14382.94|14382.94|14382.94|14380.96|14380.96|0
1617099230000|2021-03-30 10:13:50|14383.36|14383.36|14382.1|14382.1|14383.36|14383.36|14382.1|14382.1|0
1617099310000|2021-03-30 10:15:10|14381.69|14381.69|14381.69|14381.69|14381.69|14381.69|14381.69|14381.69|0
1617099370000|2021-03-30 10:16:10|14383.07|14383.07|14385.05|14385.05|14385.05|14385.05|14383.07|14383.07|0
1617099380000|2021-03-30 10:16:20|14386.51|14386.51|14386.51|14386.51|14386.51|14386.51|14386.51|14386.51|0
1617099730000|2021-03-30 10:22:10|14387.79|14387.79|14385.65|14385.65|14387.79|14387.79|14385.65|14385.65|0
1617099780000|2021-03-30 10:23:00|14387.62|14387.62|14387.62|14387.62|14387.62|14387.62|14387.62|14387.62|0
1617099790000|2021-03-30 10:23:10|14388.48|14388.48|14388.48|14388.48|14388.48|14388.48|14388.48|14388.48|0
1617099880000|2021-03-30 10:24:40|14390.45|14390.45|14390.45|14390.45|14390.45|14390.45|14390.45|14390.45|0
1617100110000|2021-03-30 10:28:30|14391.84|14391.84|14391.84|14391.84|14391.84|14391.84|14391.84|14391.84|0
1617100250000|2021-03-30 10:30:50|14390.45|14390.45|14390.45|14390.45|14390.45|14390.45|14390.45|14390.45|0
1617100260000|2021-03-30 10:31:00|14391.84|14391.84|14391.84|14391.84|14391.84|14391.84|14391.84|14391.84|0
1617100280000|2021-03-30 10:31:20|14393.23|14393.23|14394.62|14394.62|14394.62|14394.62|14393.23|14393.23|0
1617100290000|2021-03-30 10:31:30|14392.65|14392.65|14392.06|14392.06|14392.65|14392.65|14390.67|14390.67|0
1617100340000|2021-03-30 10:32:20|14394.84|14394.84|14394.84|14394.84|14394.84|14394.84|14394.84|14394.84|0
1617100410000|2021-03-30 10:33:30|14396.23|14396.23|14396.23|14396.23|14396.23|14396.23|14396.23|14396.23|0
1617100440000|2021-03-30 10:34:00|14397.62|14397.62|14397.62|14397.62|14397.62|14397.62|14397.62|14397.62|0
1617100460000|2021-03-30 10:34:20|14398.91|14398.91|14398.91|14398.91|14398.91|14398.91|14398.91|14398.91|0
1617100470000|2021-03-30 10:34:30|14397.52|14397.52|14397.52|14397.52|14397.52|14397.52|14397.52|14397.52|0
1617100510000|2021-03-30 10:35:10|14396.94|14396.94|14395.22|14395.22|14396.94|14396.94|14395.22|14395.22|0
1617100610000|2021-03-30 10:36:50|14396.61|14396.61|14396.61|14396.61|14396.61|14396.61|14396.61|14396.61|0
1617100750000|2021-03-30 10:39:10|14398.58|14398.58|14398.58|14398.58|14398.58|14398.58|14398.58|14398.58|0
1617100760000|2021-03-30 10:39:20|14399.78|14399.78|14399.78|14399.78|14399.78|14399.78|14399.78|14399.78|0
1617100800000|2021-03-30 10:40:00|14399.36|14399.36|14399.36|14399.36|14399.36|14399.36|14399.36|14399.36|0
1617100810000|2021-03-30 10:40:10|14396.59|14396.59|14396.59|14396.59|14396.59|14396.59|14396.59|14396.59|0
1617100820000|2021-03-30 10:40:20|14399.36|14399.36|14399.36|14399.36|14399.36|14399.36|14399.36|14399.36|0
1617100920000|2021-03-30 10:42:00|14397.98|14397.98|14397.98|14397.98|14397.98|14397.98|14397.98|14397.98|0
1617101070000|2021-03-30 10:44:30|14399.36|14399.36|14402.14|14402.14|14402.14|14402.14|14399.36|14399.36|0
1617101090000|2021-03-30 10:44:50|14403.53|14403.53|14407.7|14407.7|14407.7|14407.7|14403.53|14403.53|0
1617101100000|2021-03-30 10:45:00|14408.12|14408.12|14408.96|14408.96|14408.96|14408.96|14408.12|14408.12|0
1617101120000|2021-03-30 10:45:20|14410.35|14410.35|14410.35|14410.35|14410.35|14410.35|14410.35|14410.35|0
1617101160000|2021-03-30 10:46:00|14410.77|14410.77|14411.19|14411.19|14411.19|14411.19|14410.77|14410.77|0
1617101170000|2021-03-30 10:46:10|14409.8|14409.8|14407.02|14407.02|14409.8|14409.8|14407.02|14407.02|0
1617101260000|2021-03-30 10:47:40|14405.63|14405.63|14405.63|14405.63|14405.63|14405.63|14405.63|14405.63|0
1617101300000|2021-03-30 10:48:20|14403.92|14403.92|14403.92|14403.92|14403.92|14403.92|14403.92|14403.92|0
1617101310000|2021-03-30 10:48:30|14403.06|14403.06|14403.06|14403.06|14403.06|14403.06|14403.06|14403.06|0
1617101340000|2021-03-30 10:49:00|14402.64|14402.64|14402.64|14402.64|14402.64|14402.64|14402.64|14402.64|0
1617101360000|2021-03-30 10:49:20|14403.5|14403.5|14403.08|14403.08|14403.5|14403.5|14403.08|14403.08|0
1617101420000|2021-03-30 10:50:20|14401.69|14401.69|14401.69|14401.69|14401.69|14401.69|14401.69|14401.69|0
1617101460000|2021-03-30 10:51:00|14401.26|14401.26|14401.26|14401.26|14401.26|14401.26|14401.26|14401.26|0
1617101530000|2021-03-30 10:52:10|14402.65|14402.65|14402.65|14402.65|14402.65|14402.65|14402.65|14402.65|0
1617101560000|2021-03-30 10:52:40|14403.07|14403.07|14403.07|14403.07|14403.07|14403.07|14403.07|14403.07|0
1617101570000|2021-03-30 10:52:50|14402.59|14402.59|14402.59|14402.59|14402.59|14402.59|14402.59|14402.59|0
1617101770000|2021-03-30 10:56:10|14400.62|14400.62|14402.59|14402.59|14402.59|14402.59|14400.62|14400.62|0
1617101880000|2021-03-30 10:58:00|14409.53|14409.53|14409.53|14409.53|14410.92|14410.92|14409.53|14409.53|0
1617101890000|2021-03-30 10:58:10|14408.14|14408.14|14408.14|14408.14|14408.14|14408.14|14408.14|14408.14|0
1617101910000|2021-03-30 10:58:30|14409.53|14409.53|14409.53|14409.53|14409.53|14409.53|14409.53|14409.53|0
1617101930000|2021-03-30 10:58:50|14407.56|14407.56|14407.56|14407.56|14407.56|14407.56|14407.56|14407.56|0
1617101970000|2021-03-30 10:59:30|14408.95|14408.95|14408.95|14408.95|14408.95|14408.95|14408.95|14408.95|0
1617101980000|2021-03-30 10:59:40|14410.34|14410.34|14412.22|14412.22|14412.22|14412.22|14410.34|14410.34|0
1617102050000|2021-03-30 11:00:50|14413.61|14413.61|14413.61|14413.61|14413.61|14413.61|14413.61|14413.61|0
1617102060000|2021-03-30 11:01:00|14412.22|14412.22|14410.83|14410.83|14412.22|14412.22|14410.83|14410.83|0
1617102100000|2021-03-30 11:01:40|14409.44|14409.44|14410.7|14410.7|14410.7|14410.7|14409.44|14409.44|0
1617102120000|2021-03-30 11:02:00|14409.5|14409.5|14410.7|14410.7|14410.7|14410.7|14409.5|14409.5|0
1617102170000|2021-03-30 11:02:50|14408.73|14408.73|14408.73|14408.73|14408.73|14408.73|14408.73|14408.73|0
1617102240000|2021-03-30 11:04:00|14402.82|14402.82|14401.43|14401.43|14402.82|14402.82|14401.43|14401.43|0
1617102270000|2021-03-30 11:04:30|14403.1|14403.1|14403.1|14403.1|14403.1|14403.1|14403.1|14403.1|0
1617102280000|2021-03-30 11:04:40|14403.94|14403.94|14403.94|14403.94|14403.94|14403.94|14403.94|14403.94|0
1617102320000|2021-03-30 11:05:20|14402.55|14402.55|14402.55|14402.55|14402.55|14402.55|14402.55|14402.55|0
1617102360000|2021-03-30 11:06:00|14403.94|14403.94|14405.33|14405.33|14405.33|14405.33|14403.94|14403.94|0
1617102450000|2021-03-30 11:07:30|14406.72|14406.72|14406.72|14406.72|14406.72|14406.72|14406.72|14406.72|0
1617102600000|2021-03-30 11:10:00|14404.32|14404.32|14404.32|14404.32|14404.32|14404.32|14404.32|14404.32|0
1617102690000|2021-03-30 11:11:30|14403.9|14403.9|14403.9|14403.9|14403.9|14403.9|14403.9|14403.9|0
1617102700000|2021-03-30 11:11:40|14402.61|14402.61|14402.18|14402.18|14402.61|14402.61|14402.18|14402.18|0
1617102800000|2021-03-30 11:13:20|14402.61|14402.61|14402.61|14402.61|14402.61|14402.61|14402.61|14402.61|0
1617102810000|2021-03-30 11:13:30|14400.64|14400.64|14400.64|14400.64|14400.64|14400.64|14400.64|14400.64|0
1617102820000|2021-03-30 11:13:40|14399.25|14399.25|14399.83|14399.83|14399.83|14399.83|14397.86|14397.86|0
1617102830000|2021-03-30 11:13:50|14401.22|14401.22|14404|14404|14404|14404|14401.22|14401.22|0
1617102860000|2021-03-30 11:14:20|14402.61|14402.61|14401.22|14401.22|14402.61|14402.61|14401.22|14401.22|0
1617102870000|2021-03-30 11:14:30|14399.83|14399.83|14399.25|14399.25|14399.83|14399.83|14397.86|14397.86|0
1617102910000|2021-03-30 11:15:10|14397.86|14397.86|14397.86|14397.86|14397.86|14397.86|14397.86|14397.86|0
1617102920000|2021-03-30 11:15:20|14399.25|14399.25|14400.53|14400.53|14400.53|14400.53|14399.25|14399.25|0
1617102930000|2021-03-30 11:15:30|14401.73|14401.73|14401.73|14401.73|14401.73|14401.73|14401.73|14401.73|0
1617102980000|2021-03-30 11:16:20|14400.34|14400.34|14400.34|14400.34|14400.34|14400.34|14400.34|14400.34|0
1617103030000|2021-03-30 11:17:10|14399.37|14399.37|14399.37|14399.37|14399.37|14399.37|14399.37|14399.37|0
1617103040000|2021-03-30 11:17:20|14397.4|14397.4|14397.4|14397.4|14397.4|14397.4|14397.4|14397.4|0
1617103100000|2021-03-30 11:18:20|14398.6|14398.6|14398.6|14398.6|14398.6|14398.6|14398.6|14398.6|0
1617103120000|2021-03-30 11:18:40|14396.63|14396.63|14398.6|14398.6|14398.6|14398.6|14396.63|14396.63|0
1617103130000|2021-03-30 11:18:50|14400.57|14400.57|14402.54|14402.54|14402.54|14402.54|14400.57|14400.57|0
1617103170000|2021-03-30 11:19:30|14404.51|14404.51|14404.51|14404.51|14404.51|14404.51|14404.51|14404.51|0
1617103190000|2021-03-30 11:19:50|14403.31|14403.31|14403.31|14403.31|14403.31|14403.31|14403.31|14403.31|0
1617103230000|2021-03-30 11:20:30|14404.7|14404.7|14404.7|14404.7|14404.7|14404.7|14404.7|14404.7|0
1617103240000|2021-03-30 11:20:40|14405.9|14405.9|14405.9|14405.9|14405.9|14405.9|14405.9|14405.9|0
1617103320000|2021-03-30 11:22:00|14404.7|14404.7|14405.9|14405.9|14405.9|14405.9|14404.7|14404.7|0
1617103330000|2021-03-30 11:22:10|14406.33|14406.33|14405.9|14405.9|14406.33|14406.33|14405.9|14405.9|0
1617103430000|2021-03-30 11:23:50|14407.29|14407.29|14407.29|14407.29|14407.29|14407.29|14407.29|14407.29|0
1617103440000|2021-03-30 11:24:00|14409.26|14409.26|14409.26|14409.26|14409.26|14409.26|14409.26|14409.26|0
1617103450000|2021-03-30 11:24:10|14408.06|14408.06|14408.06|14408.06|14408.06|14408.06|14408.06|14408.06|0
1617103460000|2021-03-30 11:24:20|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|0
1617103480000|2021-03-30 11:24:40|14412.43|14412.43|14412.43|14412.43|14412.43|14412.43|14412.43|14412.43|0
1617103540000|2021-03-30 11:25:40|14411.04|14411.04|14408.26|14408.26|14411.04|14411.04|14408.26|14408.26|0
1617103570000|2021-03-30 11:26:10|14409.65|14409.65|14409.65|14409.65|14409.65|14409.65|14409.65|14409.65|0
1617103600000|2021-03-30 11:26:40|14411.62|14411.62|14411.62|14411.62|14411.62|14411.62|14411.62|14411.62|0
1617103610000|2021-03-30 11:26:50|14411.2|14411.2|14411.2|14411.2|14411.2|14411.2|14411.2|14411.2|0
1617103620000|2021-03-30 11:27:00|14409.81|14409.81|14407.03|14407.03|14409.81|14409.81|14407.03|14407.03|0
1617103630000|2021-03-30 11:27:10|14405.06|14405.06|14405.06|14405.06|14405.06|14405.06|14405.06|14405.06|0
1617103670000|2021-03-30 11:27:50|14406.45|14406.45|14406.45|14406.45|14406.45|14406.45|14406.45|14406.45|0
1617103710000|2021-03-30 11:28:30|14408.42|14408.42|14408.42|14408.42|14408.42|14408.42|14408.42|14408.42|0
1617103830000|2021-03-30 11:30:30|14410.39|14410.39|14410.39|14410.39|14410.39|14410.39|14410.39|14410.39|0
1617103880000|2021-03-30 11:31:20|14411.59|14411.59|14411.59|14411.59|14411.59|14411.59|14411.59|14411.59|0
1617103930000|2021-03-30 11:32:10|14412.44|14412.44|14412.02|14412.02|14412.44|14412.44|14412.02|14412.02|0
1617103940000|2021-03-30 11:32:20|14410.82|14410.82|14410.82|14410.82|14410.82|14410.82|14410.82|14410.82|0
1617103980000|2021-03-30 11:33:00|14412.79|14412.79|14412.79|14412.79|14412.79|14412.79|14412.79|14412.79|0
1617104160000|2021-03-30 11:36:00|14409.43|14409.43|14409.43|14409.43|14409.43|14409.43|14409.43|14409.43|0
1617104210000|2021-03-30 11:36:50|14408.23|14408.23|14408.23|14408.23|14408.23|14408.23|14408.23|14408.23|0
1617104220000|2021-03-30 11:37:00|14402.67|14402.67|14404.06|14404.06|14404.06|14404.06|14401.28|14401.28|0
1617104230000|2021-03-30 11:37:10|14402.67|14402.67|14402.67|14402.67|14402.67|14402.67|14402.67|14402.67|0
1617104400000|2021-03-30 11:40:00|14402.24|14402.24|14400.85|14400.85|14402.24|14402.24|14400.85|14400.85|0
1617104410000|2021-03-30 11:40:10|14399.46|14399.46|14399.46|14399.46|14399.46|14399.46|14399.46|14399.46|0
1617104450000|2021-03-30 11:40:50|14398.07|14398.07|14398.07|14398.07|14398.07|14398.07|14398.07|14398.07|0
1617104490000|2021-03-30 11:41:30|14397.58|14397.58|14397.1|14397.1|14397.58|14397.58|14397.1|14397.1|0
1617104530000|2021-03-30 11:42:10|14396.67|14396.67|14396.67|14396.67|14396.67|14396.67|14396.67|14396.67|0
1617104570000|2021-03-30 11:42:50|14396.18|14396.18|14396.18|14396.18|14396.18|14396.18|14396.18|14396.18|0
1617104580000|2021-03-30 11:43:00|14396.61|14396.61|14396.61|14396.61|14396.61|14396.61|14396.61|14396.61|0
1617104590000|2021-03-30 11:43:10|14397.04|14397.04|14397.04|14397.04|14397.04|14397.04|14397.04|14397.04|0
1617104610000|2021-03-30 11:43:30|14397.47|14397.47|14397.47|14397.47|14397.47|14397.47|14397.47|14397.47|0
1617104650000|2021-03-30 11:44:10|14399.44|14399.44|14399.44|14399.44|14399.44|14399.44|14399.44|14399.44|0
1617104690000|2021-03-30 11:44:50|14400.64|14400.64|14400.64|14400.64|14400.64|14400.64|14400.64|14400.64|0
1617104730000|2021-03-30 11:45:30|14402.03|14402.03|14402.03|14402.03|14402.03|14402.03|14402.03|14402.03|0
1617104760000|2021-03-30 11:46:00|14402.51|14402.51|14402.09|14402.09|14402.51|14402.51|14402.09|14402.09|0
1617104830000|2021-03-30 11:47:10|14397.92|14397.92|14397.92|14397.92|14397.92|14397.92|14397.92|14397.92|0
1617104840000|2021-03-30 11:47:20|14395.14|14395.14|14394.56|14394.56|14396.53|14396.53|14393.75|14393.75|0
1617104850000|2021-03-30 11:47:30|14392.58|14392.58|14392.58|14392.58|14392.58|14392.58|14392.58|14392.58|0
1617104870000|2021-03-30 11:47:50|14392.1|14392.1|14391.61|14391.61|14392.1|14392.1|14391.61|14391.61|0
1617104940000|2021-03-30 11:49:00|14390.22|14390.22|14390.22|14390.22|14390.22|14390.22|14390.22|14390.22|0
1617104960000|2021-03-30 11:49:20|14389.02|14389.02|14389.74|14389.74|14390.22|14390.22|14389.02|14389.02|0
1617104980000|2021-03-30 11:49:40|14392.51|14392.51|14396.46|14396.46|14396.46|14396.46|14392.51|14392.51|0
1617104990000|2021-03-30 11:49:50|14397.72|14397.72|14397.72|14397.72|14397.72|14397.72|14397.3|14397.3|0
1617105000000|2021-03-30 11:50:00|14398.55|14398.55|14398.55|14398.55|14398.55|14398.55|14398.55|14398.55|0
1617105010000|2021-03-30 11:50:10|14396.58|14396.58|14396.58|14396.58|14396.58|14396.58|14396.58|14396.58|0
1617105050000|2021-03-30 11:50:50|14398.55|14398.55|14398.55|14398.55|14398.55|14398.55|14398.55|14398.55|0
1617105080000|2021-03-30 11:51:20|14398.07|14398.07|14397.58|14397.58|14398.07|14398.07|14397.58|14397.58|0
1617105120000|2021-03-30 11:52:00|14396.38|14396.38|14396.38|14396.38|14396.38|14396.38|14396.38|14396.38|0
1617105170000|2021-03-30 11:52:50|14394.99|14394.99|14394.99|14394.99|14394.99|14394.99|14394.99|14394.99|0
1617105220000|2021-03-30 11:53:40|14396.67|14396.67|14396.67|14396.67|14396.67|14396.67|14396.67|14396.67|0
1617105260000|2021-03-30 11:54:20|14398.64|14398.64|14398.64|14398.64|14398.64|14398.64|14398.64|14398.64|0
1617105300000|2021-03-30 11:55:00|14397.8|14397.8|14397.38|14397.38|14397.8|14397.8|14397.38|14397.38|0
1617105310000|2021-03-30 11:55:10|14398.64|14398.64|14398.64|14398.64|14398.64|14398.64|14398.64|14398.64|0
1617105320000|2021-03-30 11:55:20|14399.13|14399.13|14399.13|14399.13|14399.13|14399.13|14399.13|14399.13|0
1617105340000|2021-03-30 11:55:40|14400.52|14400.52|14400.52|14400.52|14400.52|14400.52|14400.52|14400.52|0
1617105360000|2021-03-30 11:56:00|14399.26|14399.26|14399.26|14399.26|14399.26|14399.26|14399.26|14399.26|0
1617105370000|2021-03-30 11:56:10|14405.17|14405.17|14401.23|14401.23|14405.17|14405.17|14401.23|14401.23|0
1617105500000|2021-03-30 11:58:20|14400.26|14400.26|14400.26|14400.26|14400.26|14400.26|14400.26|14400.26|0
1617105700000|2021-03-30 12:01:40|14401.65|14401.65|14401.65|14401.65|14402.85|14402.85|14401.65|14401.65|0
1617105710000|2021-03-30 12:01:50|14402.85|14402.85|14402.85|14402.85|14402.85|14402.85|14402.85|14402.85|0
1617105750000|2021-03-30 12:02:30|14400.87|14400.87|14397.51|14397.51|14400.87|14400.87|14397.51|14397.51|0
1617105850000|2021-03-30 12:04:10|14398.77|14398.77|14399.19|14399.19|14399.19|14399.19|14398.77|14398.77|0
1617105860000|2021-03-30 12:04:20|14398.76|14398.76|14398.76|14398.76|14398.76|14398.76|14398.76|14398.76|0
1617105880000|2021-03-30 12:04:40|14399.19|14399.19|14399.19|14399.19|14399.19|14399.19|14399.19|14399.19|0
1617105970000|2021-03-30 12:06:10|14401.97|14401.97|14401.97|14401.97|14401.97|14401.97|14401.97|14401.97|0
1617106030000|2021-03-30 12:07:10|14402.46|14402.46|14403.43|14403.43|14403.43|14403.43|14402.46|14402.46|0
1617106040000|2021-03-30 12:07:20|14402.4|14402.4|14401.43|14401.43|14402.4|14402.4|14401.43|14401.43|0
1617106070000|2021-03-30 12:07:50|14407.34|14407.34|14409.74|14409.74|14409.74|14409.74|14407.34|14407.34|0
1617106080000|2021-03-30 12:08:00|14411.13|14411.13|14413.91|14413.91|14413.91|14413.91|14411.13|14411.13|0
1617106100000|2021-03-30 12:08:20|14413.42|14413.42|14413.42|14413.42|14413.42|14413.42|14413.42|14413.42|0
1617106110000|2021-03-30 12:08:30|14412.03|14412.03|14412.03|14412.03|14412.03|14412.03|14412.03|14412.03|0
1617106120000|2021-03-30 12:08:40|14414|14414|14412.03|14412.03|14414|14414|14412.03|14412.03|0
1617106170000|2021-03-30 12:09:30|14412.63|14412.63|14412.63|14412.63|14412.63|14412.63|14412.63|14412.63|0
1617106200000|2021-03-30 12:10:00|14411.66|14411.66|14411.66|14411.66|14411.66|14411.66|14411.66|14411.66|0
1617106210000|2021-03-30 12:10:10|14409.69|14409.69|14409.69|14409.69|14409.69|14409.69|14409.69|14409.69|0
1617106250000|2021-03-30 12:10:50|14411.15|14411.15|14411.15|14411.15|14411.15|14411.15|14411.15|14411.15|0
1617106260000|2021-03-30 12:11:00|14412.35|14412.35|14412.35|14412.35|14412.35|14412.35|14412.35|14412.35|0
1617106300000|2021-03-30 12:11:40|14411.38|14411.38|14411.38|14411.38|14411.38|14411.38|14411.38|14411.38|0
1617106390000|2021-03-30 12:13:10|14411.8|14411.8|14411.8|14411.8|14411.8|14411.8|14411.8|14411.8|0
1617106400000|2021-03-30 12:13:20|14411.37|14411.37|14411.37|14411.37|14411.37|14411.37|14411.37|14411.37|0
1617106420000|2021-03-30 12:13:40|14413.34|14413.34|14413.34|14413.34|14413.34|14413.34|14413.34|14413.34|0
1617106440000|2021-03-30 12:14:00|14412.14|14412.14|14412.14|14412.14|14412.14|14412.14|14412.14|14412.14|0
1617106450000|2021-03-30 12:14:10|14416.31|14416.31|14416.31|14416.31|14416.31|14416.31|14416.31|14416.31|0
1617106490000|2021-03-30 12:14:50|14415.82|14415.82|14415.82|14415.82|14415.82|14415.82|14415.82|14415.82|0
1617106500000|2021-03-30 12:15:00|14413.85|14413.85|14411.88|14411.88|14413.85|14413.85|14411.88|14411.88|0
1617106510000|2021-03-30 12:15:10|14411.46|14411.46|14412.43|14412.43|14412.43|14412.43|14411.46|14411.46|0
1617106600000|2021-03-30 12:16:40|14414.4|14414.4|14414.4|14414.4|14414.4|14414.4|14414.4|14414.4|0
1617106650000|2021-03-30 12:17:30|14414.89|14414.89|14414.89|14414.89|14414.89|14414.89|14414.89|14414.89|0
1617106690000|2021-03-30 12:18:10|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|0
1617106730000|2021-03-30 12:18:50|14417.72|14417.72|14417.72|14417.72|14417.72|14417.72|14417.72|14417.72|0
1617106760000|2021-03-30 12:19:20|14418.92|14418.92|14418.92|14418.92|14418.92|14418.92|14418.92|14418.92|0
1617106860000|2021-03-30 12:21:00|14417.72|14417.72|14417.72|14417.72|14417.72|14417.72|14417.72|14417.72|0
1617106920000|2021-03-30 12:22:00|14419.11|14419.11|14419.11|14419.11|14419.11|14419.11|14419.11|14419.11|0
1617106940000|2021-03-30 12:22:20|14420.5|14420.5|14421.89|14421.89|14421.89|14421.89|14420.5|14420.5|0
1617107000000|2021-03-30 12:23:20|14419.92|14419.92|14414|14414|14419.92|14419.92|14414|14414|0
1617107040000|2021-03-30 12:24:00|14419.92|14419.92|14419.92|14419.92|14419.92|14419.92|14419.92|14419.92|0
1617107090000|2021-03-30 12:24:50|14421.31|14421.31|14421.31|14421.31|14421.31|14421.31|14421.31|14421.31|0
1617107160000|2021-03-30 12:26:00|14423.28|14423.28|14423.28|14423.28|14423.28|14423.28|14423.28|14423.28|0
1617107170000|2021-03-30 12:26:10|14421.31|14421.31|14421.31|14421.31|14421.31|14421.31|14421.31|14421.31|0
1617107180000|2021-03-30 12:26:20|14422.7|14422.7|14422.7|14422.7|14422.7|14422.7|14422.7|14422.7|0
1617107200000|2021-03-30 12:26:40|14422.27|14422.27|14422.27|14422.27|14422.27|14422.27|14422.27|14422.27|0
1617107240000|2021-03-30 12:27:20|14423.66|14423.66|14423.66|14423.66|14423.66|14423.66|14423.66|14423.66|0
1617107300000|2021-03-30 12:28:20|14423.23|14423.23|14423.23|14423.23|14423.23|14423.23|14423.23|14423.23|0
1617107330000|2021-03-30 12:28:50|14423.66|14423.66|14423.66|14423.66|14423.66|14423.66|14423.66|14423.66|0
1617107400000|2021-03-30 12:30:00|14424.86|14424.86|14424.86|14424.86|14424.86|14424.86|14424.86|14424.86|0
1617107430000|2021-03-30 12:30:30|14422.08|14422.08|14422.08|14422.08|14422.08|14422.08|14422.08|14422.08|0
1617107470000|2021-03-30 12:31:10|14422.5|14422.5|14422.5|14422.5|14422.5|14422.5|14422.5|14422.5|0
1617107480000|2021-03-30 12:31:20|14423.89|14423.89|14423.89|14423.89|14423.89|14423.89|14423.89|14423.89|0
1617107530000|2021-03-30 12:32:10|14421.92|14421.92|14419.95|14419.95|14421.92|14421.92|14419.95|14419.95|0
1617107540000|2021-03-30 12:32:20|14418.56|14418.56|14418.56|14418.56|14418.56|14418.56|14418.56|14418.56|0
1617107600000|2021-03-30 12:33:20|14416.59|14416.59|14416.59|14416.59|14416.59|14416.59|14416.59|14416.59|0
1617107620000|2021-03-30 12:33:40|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|0
1617107630000|2021-03-30 12:33:50|14415.33|14415.33|14415.33|14415.33|14415.33|14415.33|14415.33|14415.33|0
1617107660000|2021-03-30 12:34:20|14414.91|14414.91|14415.75|14415.75|14415.75|14415.75|14414.91|14414.91|0
1617107710000|2021-03-30 12:35:10|14413.78|14413.78|14411.8|14411.8|14413.78|14413.78|14411.8|14411.8|0
1617107750000|2021-03-30 12:35:50|14417.72|14417.72|14417.72|14417.72|14417.72|14417.72|14417.72|14417.72|0
1617107760000|2021-03-30 12:36:00|14417.29|14417.29|14417.29|14417.29|14417.29|14417.29|14417.29|14417.29|0
1617107920000|2021-03-30 12:38:40|14415.32|14415.32|14415.32|14415.32|14415.32|14415.32|14415.32|14415.32|0
1617107990000|2021-03-30 12:39:50|14413.35|14413.35|14413.35|14413.35|14413.35|14413.35|14413.35|14413.35|0
1617108010000|2021-03-30 12:40:10|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|0
1617108120000|2021-03-30 12:42:00|14409.37|14409.37|14409.37|14409.37|14409.37|14409.37|14409.37|14409.37|0
1617108130000|2021-03-30 12:42:10|14407.4|14407.4|14409.37|14409.37|14409.37|14409.37|14407.4|14407.4|0
1617108190000|2021-03-30 12:43:10|14408.17|14408.17|14409.37|14409.37|14409.37|14409.37|14408.17|14408.17|0
1617108230000|2021-03-30 12:43:50|14405.2|14405.2|14405.2|14405.2|14405.2|14405.2|14405.2|14405.2|0
1617108300000|2021-03-30 12:45:00|14406.59|14406.59|14406.59|14406.59|14406.59|14406.59|14406.59|14406.59|0
1617108320000|2021-03-30 12:45:20|14404.62|14404.62|14402.65|14402.65|14404.62|14404.62|14402.65|14402.65|0
1617108330000|2021-03-30 12:45:30|14403.08|14403.08|14403.5|14403.5|14403.5|14403.5|14403.08|14403.08|0
1617108360000|2021-03-30 12:46:00|14405.47|14405.47|14407.44|14407.44|14407.44|14407.44|14405.47|14405.47|0
1617108370000|2021-03-30 12:46:10|14405.47|14405.47|14405.47|14405.47|14405.47|14405.47|14405.47|14405.47|0
1617108400000|2021-03-30 12:46:40|14404.5|14404.5|14404.5|14404.5|14404.5|14404.5|14404.5|14404.5|0
1617108410000|2021-03-30 12:46:50|14404.01|14404.01|14406.41|14406.41|14406.41|14406.41|14404.01|14404.01|0
1617108420000|2021-03-30 12:47:00|14405.99|14405.99|14405.56|14405.56|14405.99|14405.99|14405.56|14405.56|0
1617108430000|2021-03-30 12:47:10|14401.62|14401.62|14401.62|14401.62|14401.62|14401.62|14401.62|14401.62|0
1617108470000|2021-03-30 12:47:50|14399.64|14399.64|14397.67|14397.67|14399.64|14399.64|14397.67|14397.67|0
1617108500000|2021-03-30 12:48:20|14399.06|14399.06|14403.42|14403.42|14403.42|14403.42|14399.06|14399.06|0
1617108510000|2021-03-30 12:48:30|14405.4|14405.4|14405.4|14405.4|14405.4|14405.4|14405.4|14405.4|0
1617108560000|2021-03-30 12:49:20|14406.6|14406.6|14405.4|14405.4|14406.6|14406.6|14405.4|14405.4|0
1617108570000|2021-03-30 12:49:30|14404.2|14404.2|14406.98|14406.98|14406.98|14406.98|14404.2|14404.2|0
1617108580000|2021-03-30 12:49:40|14408.36|14408.36|14405.59|14405.59|14408.36|14408.36|14405.59|14405.59|0
1617108670000|2021-03-30 12:51:10|14407.56|14407.56|14409.53|14409.53|14409.53|14409.53|14407.56|14407.56|0
1617108690000|2021-03-30 12:51:30|14410.01|14410.01|14414.18|14414.18|14414.18|14414.18|14410.01|14410.01|0
1617108700000|2021-03-30 12:51:40|14415.57|14415.57|14416|14416|14416|14416|14415.57|14415.57|0
1617108730000|2021-03-30 12:52:10|14414.03|14414.03|14414.03|14414.03|14414.03|14414.03|14414.03|14414.03|0
1617108780000|2021-03-30 12:53:00|14411.25|14411.25|14411.25|14411.25|14411.25|14411.25|14411.25|14411.25|0
1617108800000|2021-03-30 12:53:20|14409.28|14409.28|14409.28|14409.28|14409.28|14409.28|14409.28|14409.28|0
1617108940000|2021-03-30 12:55:40|14410.67|14410.67|14410.67|14410.67|14410.67|14410.67|14410.67|14410.67|0
1617108960000|2021-03-30 12:56:00|14413.07|14413.07|14413.07|14413.07|14413.07|14413.07|14413.07|14413.07|0
1617108970000|2021-03-30 12:56:10|14413.5|14413.5|14413.5|14413.5|14413.5|14413.5|14413.5|14413.5|0
1617108980000|2021-03-30 12:56:20|14417.44|14417.44|14417.44|14417.44|14417.44|14417.44|14417.44|14417.44|0
1617109000000|2021-03-30 12:56:40|14417.01|14417.01|14417.43|14417.43|14417.43|14417.43|14417.01|14417.01|0
1617109040000|2021-03-30 12:57:20|14420.21|14420.21|14420.21|14420.21|14420.21|14420.21|14420.21|14420.21|0
1617109100000|2021-03-30 12:58:20|14421.6|14421.6|14414.3|14414.3|14421.6|14421.6|14414.3|14414.3|0
1617109140000|2021-03-30 12:59:00|14416.27|14416.27|14418.24|14418.24|14418.24|14418.24|14416.27|14416.27|0
1617109150000|2021-03-30 12:59:10|14418.67|14418.67|14418.67|14418.67|14418.67|14418.67|14418.67|14418.67|0
1617109190000|2021-03-30 12:59:50|14419.51|14419.51|14419.51|14419.51|14419.51|14419.51|14419.51|14419.51|0
1617109330000|2021-03-30 13:02:10|14420.48|14420.48|14420.48|14420.48|14420.48|14420.48|14420.48|14420.48|0
1617109370000|2021-03-30 13:02:50|14419.09|14419.09|14419.09|14419.09|14419.09|14419.09|14419.09|14419.09|0
1617109420000|2021-03-30 13:03:40|14417.12|14417.12|14417.12|14417.12|14417.12|14417.12|14417.12|14417.12|0
1617109430000|2021-03-30 13:03:50|14415.15|14415.15|14415.15|14415.15|14415.15|14415.15|14415.15|14415.15|0
1617109440000|2021-03-30 13:04:00|14417.12|14417.12|14419.09|14419.09|14419.09|14419.09|14417.12|14417.12|0
1617109450000|2021-03-30 13:04:10|14417.12|14417.12|14417.12|14417.12|14417.12|14417.12|14417.12|14417.12|0
1617109500000|2021-03-30 13:05:00|14415.15|14415.15|14413.33|14413.33|14415.15|14415.15|14413.33|14413.33|0
1617109540000|2021-03-30 13:05:40|14412.36|14412.36|14412.36|14412.36|14412.36|14412.36|14412.36|14412.36|0
1617109580000|2021-03-30 13:06:20|14411.07|14411.07|14411.07|14411.07|14411.07|14411.07|14411.07|14411.07|0
1617109600000|2021-03-30 13:06:40|14408.67|14408.67|14408.67|14408.67|14408.67|14408.67|14408.67|14408.67|0
1617109660000|2021-03-30 13:07:40|14412.61|14412.61|14412.61|14412.61|14412.61|14412.61|14412.61|14412.61|0
1617109720000|2021-03-30 13:08:40|14413.1|14413.1|14414.3|14414.3|14414.3|14414.3|14413.1|14413.1|0
1617109730000|2021-03-30 13:08:50|14416.27|14416.27|14416.27|14416.27|14416.27|14416.27|14416.27|14416.27|0
1617109760000|2021-03-30 13:09:20|14415.42|14415.42|14415.42|14415.42|14415.42|14415.42|14415.42|14415.42|0
1617109780000|2021-03-30 13:09:40|14412.64|14412.64|14412.64|14412.64|14412.64|14412.64|14412.64|14412.64|0
1617109810000|2021-03-30 13:10:10|14414.61|14414.61|14414.61|14414.61|14414.61|14414.61|14414.61|14414.61|0
1617109850000|2021-03-30 13:10:50|14416|14416|14416|14416|14416|14416|14416|14416|0
1617109860000|2021-03-30 13:11:00|14414.03|14414.03|14414.03|14414.03|14414.03|14414.03|14414.03|14414.03|0
1617109920000|2021-03-30 13:12:00|14412.06|14412.06|14412.06|14412.06|14412.06|14412.06|14412.06|14412.06|0
1617109940000|2021-03-30 13:12:20|14412.48|14412.48|14415.26|14415.26|14415.26|14415.26|14412.48|14412.48|0
1617109980000|2021-03-30 13:13:00|14417.23|14417.23|14419.2|14419.2|14419.2|14419.2|14417.23|14417.23|0
1617110070000|2021-03-30 13:14:30|14419.69|14419.69|14419.69|14419.69|14419.69|14419.69|14419.69|14419.69|0
1617110100000|2021-03-30 13:15:00|14420.12|14420.12|14418.15|14418.15|14420.12|14420.12|14418.15|14418.15|0
1617110230000|2021-03-30 13:17:10|14420.12|14420.12|14420.12|14420.12|14420.12|14420.12|14420.12|14420.12|0
1617110300000|2021-03-30 13:18:20|14420.97|14420.97|14420.97|14420.97|14420.97|14420.97|14420.97|14420.97|0
1617110370000|2021-03-30 13:19:30|14422.36|14422.36|14422.36|14422.36|14422.36|14422.36|14422.36|14422.36|0
1617110440000|2021-03-30 13:20:40|14425.14|14425.14|14425.14|14425.14|14425.14|14425.14|14425.14|14425.14|0
1617110460000|2021-03-30 13:21:00|14427.11|14427.11|14427.11|14427.11|14427.11|14427.11|14427.11|14427.11|0
1617110490000|2021-03-30 13:21:30|14425.72|14425.72|14425.72|14425.72|14425.72|14425.72|14425.72|14425.72|0
1617110520000|2021-03-30 13:22:00|14427.7|14427.7|14427.7|14427.7|14427.7|14427.7|14427.7|14427.7|0
1617110530000|2021-03-30 13:22:10|14425.72|14425.72|14425.72|14425.72|14425.72|14425.72|14425.72|14425.72|0
1617110560000|2021-03-30 13:22:40|14427.11|14427.11|14423.17|14423.17|14427.11|14427.11|14423.17|14423.17|0
1617110570000|2021-03-30 13:22:50|14421.2|14421.2|14425.14|14425.14|14425.14|14425.14|14421.2|14421.2|0
1617110580000|2021-03-30 13:23:00|14423.17|14423.17|14423.17|14423.17|14427.11|14427.11|14423.17|14423.17|0
1617110590000|2021-03-30 13:23:10|14425.14|14425.14|14425.14|14425.14|14425.14|14425.14|14425.14|14425.14|0
1617110600000|2021-03-30 13:23:20|14423.17|14423.17|14421.2|14421.2|14423.17|14423.17|14421.2|14421.2|0
1617110690000|2021-03-30 13:24:50|14427.11|14427.11|14427.11|14427.11|14427.11|14427.11|14427.11|14427.11|0
1617110710000|2021-03-30 13:25:10|14425.14|14425.14|14425.14|14425.14|14425.14|14425.14|14425.14|14425.14|0
1617110720000|2021-03-30 13:25:20|14425.98|14425.98|14428.37|14428.37|14428.37|14428.37|14425.98|14425.98|0
1617110760000|2021-03-30 13:26:00|14426.98|14426.98|14426.14|14426.14|14426.98|14426.98|14426.14|14426.14|0
1617110800000|2021-03-30 13:26:40|14427.34|14427.34|14427.34|14427.34|14427.34|14427.34|14427.34|14427.34|0
1617110870000|2021-03-30 13:27:50|14425.37|14425.37|14425.37|14425.37|14427.34|14427.34|14425.37|14425.37|0
1617110920000|2021-03-30 13:28:40|14426.76|14426.76|14424.79|14424.79|14426.76|14426.76|14424.79|14424.79|0
1617110970000|2021-03-30 13:29:30|14428.73|14428.73|14428.73|14428.73|14428.73|14428.73|14428.73|14428.73|0
1617110980000|2021-03-30 13:29:40|14429.59|14429.59|14429.16|14429.16|14429.59|14429.59|14429.16|14429.16|0
1617111000000|2021-03-30 13:30:00|14427.77|14427.77|14427.77|14427.77|14427.77|14427.77|14427.77|14427.77|0
1617111010000|2021-03-30 13:30:10|14429.16|14429.16|14429.16|14429.16|14429.16|14429.16|14429.16|14429.16|0
1617111020000|2021-03-30 13:30:20|14429.59|14429.59|14429.59|14429.59|14429.59|14429.59|14429.59|14429.59|0
1617111040000|2021-03-30 13:30:40|14432.37|14432.37|14433.76|14433.76|14433.76|14433.76|14432.37|14432.37|0
1617111050000|2021-03-30 13:30:50|14432.37|14432.37|14432.37|14432.37|14432.37|14432.37|14432.37|14432.37|0
1617111060000|2021-03-30 13:31:00|14431.94|14431.94|14431.94|14431.94|14431.94|14431.94|14431.94|14431.94|0
1617111070000|2021-03-30 13:31:10|14431.51|14431.51|14431.09|14431.09|14431.51|14431.51|14431.09|14431.09|0
1617111110000|2021-03-30 13:31:50|14430.66|14430.66|14430.66|14430.66|14430.66|14430.66|14430.66|14430.66|0
1617111190000|2021-03-30 13:33:10|14431.51|14431.51|14431.51|14431.51|14431.51|14431.51|14431.51|14431.51|0
1617111230000|2021-03-30 13:33:50|14432.9|14432.9|14435.22|14435.22|14435.22|14435.22|14430.93|14430.93|0
1617111240000|2021-03-30 13:34:00|14436.19|14436.19|14436.19|14436.19|14436.68|14436.68|14436.19|14436.19|0
1617111250000|2021-03-30 13:34:10|14437.58|14437.58|14437.09|14437.09|14437.58|14437.58|14437.09|14437.09|0
1617111260000|2021-03-30 13:34:20|14433.15|14433.15|14433.15|14433.15|14435.12|14435.12|14431.18|14431.18|0
1617111270000|2021-03-30 13:34:30|14432.18|14432.18|14432.18|14432.18|14432.18|14432.18|14432.18|14432.18|0
1617111310000|2021-03-30 13:35:10|14432.61|14432.61|14440.34|14440.34|14440.34|14440.34|14432.61|14432.61|0
1617111320000|2021-03-30 13:35:20|14440.76|14440.76|14444.81|14444.81|14444.81|14444.81|14440.76|14440.76|0
1617111330000|2021-03-30 13:35:30|14446.78|14446.78|14446.78|14446.78|14446.78|14446.78|14446.78|14446.78|0
1617111360000|2021-03-30 13:36:00|14446.36|14446.36|14446.36|14446.36|14446.36|14446.36|14446.36|14446.36|0
1617111380000|2021-03-30 13:36:20|14444.39|14444.39|14442.42|14442.42|14444.39|14444.39|14442.42|14442.42|0
1617111400000|2021-03-30 13:36:40|14444.39|14444.39|14444.39|14444.39|14444.39|14444.39|14444.39|14444.39|0
1617111420000|2021-03-30 13:37:00|14446.36|14446.36|14448.33|14448.33|14448.33|14448.33|14446.36|14446.36|0
1617111430000|2021-03-30 13:37:10|14450.3|14450.3|14450.3|14450.3|14450.3|14450.3|14450.3|14450.3|0
1617111520000|2021-03-30 13:38:40|14449.1|14449.1|14449.1|14449.1|14449.1|14449.1|14449.1|14449.1|0
1617111530000|2021-03-30 13:38:50|14450.49|14450.49|14451.34|14451.34|14451.34|14451.34|14450.49|14450.49|0
1617111570000|2021-03-30 13:39:30|14451.76|14451.76|14451.76|14451.76|14451.76|14451.76|14451.76|14451.76|0
1617111600000|2021-03-30 13:40:00|14452.19|14452.19|14452.19|14452.19|14452.19|14452.19|14452.19|14452.19|0
1617111630000|2021-03-30 13:40:30|14452.61|14452.61|14452.61|14452.61|14452.61|14452.61|14452.61|14452.61|0
1617111720000|2021-03-30 13:42:00|14452.18|14452.18|14452.18|14452.18|14452.18|14452.18|14452.18|14452.18|0
1617111740000|2021-03-30 13:42:20|14450.79|14450.79|14450.79|14450.79|14450.79|14450.79|14450.79|14450.79|0
1617111760000|2021-03-30 13:42:40|14452.18|14452.18|14452.18|14452.18|14452.18|14452.18|14452.18|14452.18|0
1617111770000|2021-03-30 13:42:50|14450.79|14450.79|14450.79|14450.79|14450.79|14450.79|14450.79|14450.79|0
1617111810000|2021-03-30 13:43:30|14449.4|14449.4|14448.01|14448.01|14449.4|14449.4|14448.01|14448.01|0
1617111820000|2021-03-30 13:43:40|14449.4|14449.4|14451.37|14451.37|14451.37|14451.37|14449.4|14449.4|0
1617111830000|2021-03-30 13:43:50|14452.76|14452.76|14452.76|14452.76|14452.76|14452.76|14452.76|14452.76|0
1617111840000|2021-03-30 13:44:00|14454.15|14454.15|14454.15|14454.15|14454.15|14454.15|14454.15|14454.15|0
1617111870000|2021-03-30 13:44:30|14454.58|14454.58|14454.58|14454.58|14454.58|14454.58|14454.58|14454.58|0
1617111900000|2021-03-30 13:45:00|14455.97|14455.97|14457.36|14457.36|14457.36|14457.36|14455.97|14455.97|0
1617111920000|2021-03-30 13:45:20|14455.97|14455.97|14455.97|14455.97|14455.97|14455.97|14455.97|14455.97|0
1617111960000|2021-03-30 13:46:00|14459.91|14459.91|14461.3|14461.3|14462.5|14462.5|14459.91|14459.91|0
1617111970000|2021-03-30 13:46:10|14461.73|14461.73|14462.16|14462.16|14462.16|14462.16|14461.73|14461.73|0
1617111980000|2021-03-30 13:46:20|14461.73|14461.73|14461.73|14461.73|14461.73|14461.73|14461.73|14461.73|0
1617111990000|2021-03-30 13:46:30|14460.34|14460.34|14460.34|14460.34|14460.34|14460.34|14460.34|14460.34|0
1617112010000|2021-03-30 13:46:50|14460.77|14460.77|14460.77|14460.77|14460.77|14460.77|14460.77|14460.77|0
1617112030000|2021-03-30 13:47:10|14459.38|14459.38|14457.56|14457.56|14459.38|14459.38|14457.56|14457.56|0
1617112050000|2021-03-30 13:47:30|14458.05|14458.05|14458.05|14458.05|14458.05|14458.05|14458.05|14458.05|0
1617112140000|2021-03-30 13:49:00|14460.02|14460.02|14461.22|14461.22|14461.22|14461.22|14460.02|14460.02|0
1617112180000|2021-03-30 13:49:40|14459.25|14459.25|14459.25|14459.25|14459.25|14459.25|14459.25|14459.25|0
1617112210000|2021-03-30 13:50:10|14458.76|14458.76|14462.7|14462.7|14462.7|14462.7|14458.76|14458.76|0
1617112220000|2021-03-30 13:50:20|14459.92|14459.92|14459.92|14459.92|14459.92|14459.92|14459.92|14459.92|0
1617112230000|2021-03-30 13:50:30|14458.72|14458.72|14458.72|14458.72|14458.72|14458.72|14458.72|14458.72|0
1617112240000|2021-03-30 13:50:40|14457.33|14457.33|14457.33|14457.33|14457.33|14457.33|14457.33|14457.33|0
1617112290000|2021-03-30 13:51:30|14459.3|14459.3|14459.3|14459.3|14459.3|14459.3|14459.3|14459.3|0
1617112300000|2021-03-30 13:51:40|14460.69|14460.69|14460.69|14460.69|14460.69|14460.69|14460.69|14460.69|0
1617112330000|2021-03-30 13:52:10|14462.08|14462.08|14462.08|14462.08|14462.08|14462.08|14462.08|14462.08|0
1617112380000|2021-03-30 13:53:00|14462.94|14462.94|14463.37|14463.37|14463.37|14463.37|14462.94|14462.94|0
1617112390000|2021-03-30 13:53:10|14465.34|14465.34|14465.34|14465.34|14465.34|14465.34|14465.34|14465.34|0
1617112400000|2021-03-30 13:53:20|14466.73|14466.73|14466.73|14466.73|14466.73|14466.73|14466.73|14466.73|0
1617112420000|2021-03-30 13:53:40|14467.22|14467.22|14467.22|14467.22|14467.22|14467.22|14467.22|14467.22|0
1617112430000|2021-03-30 13:53:50|14465.24|14465.24|14465.24|14465.24|14465.24|14465.24|14465.24|14465.24|0
1617112460000|2021-03-30 13:54:20|14466.1|14466.1|14466.1|14466.1|14466.1|14466.1|14466.1|14466.1|0
1617112470000|2021-03-30 13:54:30|14466.59|14466.59|14466.59|14466.59|14466.59|14466.59|14466.59|14466.59|0
1617112480000|2021-03-30 13:54:40|14467.01|14467.01|14467.01|14467.01|14467.01|14467.01|14467.01|14467.01|0
1617112490000|2021-03-30 13:54:50|14468.4|14468.4|14470.38|14470.38|14470.38|14470.38|14468.4|14468.4|0
1617112500000|2021-03-30 13:55:00|14470.79|14470.79|14469.88|14469.88|14471.22|14471.22|14469.88|14469.88|0
1617112540000|2021-03-30 13:55:40|14471.27|14471.27|14471.27|14471.27|14471.27|14471.27|14471.27|14471.27|0
1617112550000|2021-03-30 13:55:50|14471.69|14471.69|14472.11|14472.11|14472.11|14472.11|14471.69|14471.69|0
1617112560000|2021-03-30 13:56:00|14473.08|14473.08|14474.96|14474.96|14474.96|14474.96|14472.6|14472.6|0
1617112570000|2021-03-30 13:56:10|14476.35|14476.35|14476.35|14476.35|14476.35|14476.35|14476.35|14476.35|0
1617112580000|2021-03-30 13:56:20|14475.38|14475.38|14475.38|14475.38|14475.38|14475.38|14475.38|14475.38|0
1617112640000|2021-03-30 13:57:20|14476.76|14476.76|14476.76|14476.76|14476.76|14476.76|14476.76|14476.76|0
1617112670000|2021-03-30 13:57:50|14477.96|14477.96|14477.96|14477.96|14477.96|14477.96|14477.96|14477.96|0
1617112680000|2021-03-30 13:58:00|14475.56|14475.56|14475.56|14475.56|14475.56|14475.56|14475.56|14475.56|0
1617112690000|2021-03-30 13:58:10|14476.95|14476.95|14476.95|14476.95|14476.95|14476.95|14476.95|14476.95|0
1617112710000|2021-03-30 13:58:30|14480.9|14480.9|14481.45|14481.45|14482.29|14482.29|14480.9|14480.9|0
1617112720000|2021-03-30 13:58:40|14482.65|14482.65|14481.45|14481.45|14482.65|14482.65|14481.45|14481.45|0
1617112760000|2021-03-30 13:59:20|14480.19|14480.19|14478.93|14478.93|14480.61|14480.61|14478.93|14478.93|0
1617112770000|2021-03-30 13:59:30|14479.79|14479.79|14479.79|14479.79|14479.79|14479.79|14479.79|14479.79|0
1617112790000|2021-03-30 13:59:50|14480.21|14480.21|14481.6|14481.6|14481.6|14481.6|14480.21|14480.21|0
1617112800000|2021-03-30 14:00:00|14483.57|14483.57|14483.57|14483.57|14483.57|14483.57|14483.57|14483.57|0
1617112810000|2021-03-30 14:00:10|14479.63|14479.63|14481.6|14481.6|14481.6|14481.6|14479.63|14479.63|0
1617112840000|2021-03-30 14:00:40|14481.18|14481.18|14481.18|14481.18|14481.18|14481.18|14481.18|14481.18|0
1617112860000|2021-03-30 14:01:00|14479.79|14479.79|14479.79|14479.79|14479.79|14479.79|14479.79|14479.79|0
1617112910000|2021-03-30 14:01:50|14478.51|14478.51|14477.65|14477.65|14478.51|14478.51|14477.65|14477.65|0
1617112920000|2021-03-30 14:02:00|14475.68|14475.68|14477.65|14477.65|14477.65|14477.65|14475.68|14475.68|0
1617112950000|2021-03-30 14:02:30|14476.26|14476.26|14476.26|14476.26|14476.26|14476.26|14476.26|14476.26|0
1617112970000|2021-03-30 14:02:50|14477.12|14477.12|14477.97|14477.97|14477.97|14477.97|14477.12|14477.12|0
1617113070000|2021-03-30 14:04:30|14479.94|14479.94|14479.94|14479.94|14479.94|14479.94|14479.94|14479.94|0
1617113110000|2021-03-30 14:05:10|14480.37|14480.37|14481.76|14481.76|14482.18|14482.18|14480.37|14480.37|0
1617113120000|2021-03-30 14:05:20|14481.33|14481.33|14481.33|14481.33|14481.33|14481.33|14481.33|14481.33|0
1617113140000|2021-03-30 14:05:40|14479.94|14479.94|14476.15|14476.15|14479.94|14479.94|14476.15|14476.15|0
1617113150000|2021-03-30 14:05:50|14477.54|14477.54|14477.54|14477.54|14477.54|14477.54|14477.54|14477.54|0
1617113160000|2021-03-30 14:06:00|14475.57|14475.57|14475.57|14475.57|14475.57|14475.57|14475.57|14475.57|0
1617113200000|2021-03-30 14:06:40|14476.77|14476.77|14475.57|14475.57|14476.77|14476.77|14475.57|14475.57|0
1617113230000|2021-03-30 14:07:10|14473.6|14473.6|14473.6|14473.6|14473.6|14473.6|14473.6|14473.6|0
1617113260000|2021-03-30 14:07:40|14471.63|14471.63|14471.63|14471.63|14471.63|14471.63|14471.63|14471.63|0
1617113290000|2021-03-30 14:08:10|14473.02|14473.02|14474.48|14474.48|14474.48|14474.48|14473.02|14473.02|0
1617113340000|2021-03-30 14:09:00|14475.87|14475.87|14477.26|14477.26|14477.26|14477.26|14475.87|14475.87|0
1617113350000|2021-03-30 14:09:10|14478.65|14478.65|14478.65|14478.65|14478.65|14478.65|14478.65|14478.65|0
1617113400000|2021-03-30 14:10:00|14480.04|14480.04|14480.04|14480.04|14480.04|14480.04|14480.04|14480.04|0
1617113420000|2021-03-30 14:10:20|14478.65|14478.65|14478.65|14478.65|14478.65|14478.65|14478.65|14478.65|0
1617113440000|2021-03-30 14:10:40|14484.56|14484.56|14484.56|14484.56|14484.56|14484.56|14484.56|14484.56|0
1617113470000|2021-03-30 14:11:10|14487.34|14487.34|14487.34|14487.34|14487.34|14487.34|14487.34|14487.34|0
1617113520000|2021-03-30 14:12:00|14485.95|14485.95|14488.73|14488.73|14488.73|14488.73|14485.95|14485.95|0
1617113530000|2021-03-30 14:12:10|14490.12|14490.12|14490.12|14490.12|14490.12|14490.12|14490.12|14490.12|0
1617113540000|2021-03-30 14:12:20|14491.51|14491.51|14491.51|14491.51|14491.51|14491.51|14491.51|14491.51|0
1617113600000|2021-03-30 14:13:20|14492.36|14492.36|14492.36|14492.36|14492.36|14492.36|14492.36|14492.36|0
1617113610000|2021-03-30 14:13:30|14494.33|14494.33|14494.82|14494.82|14494.82|14494.82|14494.33|14494.33|0
1617113620000|2021-03-30 14:13:40|14495.79|14495.79|14495.79|14495.79|14495.79|14495.79|14495.79|14495.79|0
1617113630000|2021-03-30 14:13:50|14494.33|14494.33|14494.33|14494.33|14494.33|14494.33|14494.33|14494.33|0
1617113640000|2021-03-30 14:14:00|14495.72|14495.72|14495.72|14495.72|14495.72|14495.72|14495.72|14495.72|0
1617113710000|2021-03-30 14:15:10|14494.33|14494.33|14494.33|14494.33|14494.33|14494.33|14494.33|14494.33|0
1617113720000|2021-03-30 14:15:20|14492.94|14492.94|14492.94|14492.94|14492.94|14492.94|14492.94|14492.94|0
1617113780000|2021-03-30 14:16:20|14490.97|14490.97|14490.97|14490.97|14490.97|14490.97|14490.97|14490.97|0
1617113790000|2021-03-30 14:16:30|14492.36|14492.36|14492.36|14492.36|14492.36|14492.36|14492.36|14492.36|0
1617113840000|2021-03-30 14:17:20|14493.75|14493.75|14495.14|14495.14|14495.14|14495.14|14493.75|14493.75|0
1617113860000|2021-03-30 14:17:40|14496.53|14496.53|14499.31|14499.31|14499.31|14499.31|14496.53|14496.53|0
1617113880000|2021-03-30 14:18:00|14497.92|14497.92|14497.92|14497.92|14497.92|14497.92|14497.92|14497.92|0
1617113890000|2021-03-30 14:18:10|14495.14|14495.14|14492.36|14492.36|14495.14|14495.14|14492.36|14492.36|0
1617113920000|2021-03-30 14:18:40|14491.88|14491.88|14491.88|14491.88|14491.88|14491.88|14491.88|14491.88|0
1617113960000|2021-03-30 14:19:20|14493.97|14493.97|14493.97|14493.97|14493.97|14493.97|14493.97|14493.97|0
1617113970000|2021-03-30 14:19:30|14495.17|14495.17|14495.17|14495.17|14495.17|14495.17|14495.17|14495.17|0
1617113990000|2021-03-30 14:19:50|14493.2|14493.2|14493.2|14493.2|14493.2|14493.2|14493.2|14493.2|0
1617114000000|2021-03-30 14:20:00|14495.17|14495.17|14495.17|14495.17|14495.17|14495.17|14495.17|14495.17|0
1617114040000|2021-03-30 14:20:40|14493.78|14493.78|14493.78|14493.78|14493.78|14493.78|14493.78|14493.78|0
1617114080000|2021-03-30 14:21:20|14493.36|14493.36|14493.36|14493.36|14493.36|14493.36|14493.36|14493.36|0
1617114090000|2021-03-30 14:21:30|14492.5|14492.5|14492.07|14492.07|14492.5|14492.5|14492.07|14492.07|0
1617114130000|2021-03-30 14:22:10|14494.04|14494.04|14494.04|14494.04|14494.04|14494.04|14494.04|14494.04|0
1617114150000|2021-03-30 14:22:30|14493.2|14493.2|14493.2|14493.2|14493.2|14493.2|14493.2|14493.2|0
1617114210000|2021-03-30 14:23:30|14494.59|14494.59|14494.59|14494.59|14494.59|14494.59|14494.59|14494.59|0
1617114240000|2021-03-30 14:24:00|14495.98|14495.98|14495.98|14495.98|14495.98|14495.98|14495.98|14495.98|0
1617114260000|2021-03-30 14:24:20|14496.4|14496.4|14496.4|14496.4|14496.4|14496.4|14496.4|14496.4|0
1617114270000|2021-03-30 14:24:30|14497.79|14497.79|14497.79|14497.79|14497.79|14497.79|14497.79|14497.79|0
1617114280000|2021-03-30 14:24:40|14498.65|14498.65|14498.65|14498.65|14498.65|14498.65|14498.65|14498.65|0
1617114290000|2021-03-30 14:24:50|14496.68|14496.68|14496.68|14496.68|14496.68|14496.68|14496.68|14496.68|0
1617114300000|2021-03-30 14:25:00|14497.1|14497.1|14497.1|14497.1|14497.1|14497.1|14497.1|14497.1|0
1617114340000|2021-03-30 14:25:40|14497.52|14497.52|14497.03|14497.03|14497.52|14497.52|14497.03|14497.03|0
1617114350000|2021-03-30 14:25:50|14497.46|14497.46|14497.03|14497.03|14497.46|14497.46|14497.03|14497.03|0
1617114400000|2021-03-30 14:26:40|14495.06|14495.06|14495.06|14495.06|14495.06|14495.06|14495.06|14495.06|0
1617114480000|2021-03-30 14:28:00|14493.09|14493.09|14493.09|14493.09|14493.09|14493.09|14493.09|14493.09|0
1617114500000|2021-03-30 14:28:20|14491.12|14491.12|14491.12|14491.12|14491.12|14491.12|14491.12|14491.12|0
1617114530000|2021-03-30 14:28:50|14492.51|14492.51|14492.51|14492.51|14492.51|14492.51|14492.51|14492.51|0
1617114560000|2021-03-30 14:29:20|14491.53|14491.53|14487.56|14487.56|14491.53|14491.53|14487.56|14487.56|0
1617114570000|2021-03-30 14:29:30|14488.95|14488.95|14488.95|14488.95|14488.95|14488.95|14488.95|14488.95|0
1617114580000|2021-03-30 14:29:40|14490.33|14490.33|14490.33|14490.33|14490.33|14490.33|14490.33|14490.33|0
1617114600000|2021-03-30 14:30:00|14489.13|14489.13|14489.13|14489.13|14489.13|14489.13|14489.13|14489.13|0
1617114620000|2021-03-30 14:30:20|14490.52|14490.52|14490.52|14490.52|14490.52|14490.52|14490.52|14490.52|0
1617114650000|2021-03-30 14:30:50|14491.91|14491.91|14491.91|14491.91|14491.91|14491.91|14491.91|14491.91|0
1617114660000|2021-03-30 14:31:00|14491.06|14491.06|14491.06|14491.06|14491.06|14491.06|14491.06|14491.06|0
1617114670000|2021-03-30 14:31:10|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|0
1617114700000|2021-03-30 14:31:40|14494.85|14494.85|14494.85|14494.85|14494.85|14494.85|14494.85|14494.85|0
1617114750000|2021-03-30 14:32:30|14495.69|14495.69|14495.69|14495.69|14495.69|14495.69|14495.69|14495.69|0
1617114770000|2021-03-30 14:32:50|14492.91|14492.91|14490.13|14490.13|14492.91|14492.91|14490.13|14490.13|0
1617114780000|2021-03-30 14:33:00|14488.16|14488.16|14486.19|14486.19|14488.16|14488.16|14486.19|14486.19|0
1617114810000|2021-03-30 14:33:30|14484.22|14484.22|14484.22|14484.22|14484.22|14484.22|14484.22|14484.22|0
1617114820000|2021-03-30 14:33:40|14485.42|14485.42|14485.42|14485.42|14485.42|14485.42|14485.42|14485.42|0
1617114830000|2021-03-30 14:33:50|14486.62|14486.62|14485.42|14485.42|14486.62|14486.62|14485.42|14485.42|0
1617114840000|2021-03-30 14:34:00|14483.74|14483.74|14487|14487|14487|14487|14482.9|14482.9|0
1617114850000|2021-03-30 14:34:10|14488.39|14488.39|14488.39|14488.39|14488.39|14488.39|14488.39|14488.39|0
1617114900000|2021-03-30 14:35:00|14489.23|14489.23|14488.39|14488.39|14489.23|14489.23|14488.39|14488.39|0
1617114940000|2021-03-30 14:35:40|14489.78|14489.78|14489.78|14489.78|14489.78|14489.78|14489.78|14489.78|0
1617114950000|2021-03-30 14:35:50|14490.62|14490.62|14490.62|14490.62|14490.62|14490.62|14490.62|14490.62|0
1617114960000|2021-03-30 14:36:00|14491.82|14491.82|14491.82|14491.82|14491.82|14491.82|14491.82|14491.82|0
1617114980000|2021-03-30 14:36:20|14492.24|14492.24|14492.24|14492.24|14492.24|14492.24|14492.24|14492.24|0
1617114990000|2021-03-30 14:36:30|14490.85|14490.85|14488.07|14488.07|14490.85|14490.85|14488.07|14488.07|0
1617115000000|2021-03-30 14:36:40|14489.46|14489.46|14487.49|14487.49|14489.46|14489.46|14487.49|14487.49|0
1617115020000|2021-03-30 14:37:00|14489.46|14489.46|14491.43|14491.43|14491.43|14491.43|14489.46|14489.46|0
1617115030000|2021-03-30 14:37:10|14490.04|14490.04|14490.04|14490.04|14490.04|14490.04|14490.04|14490.04|0
1617115060000|2021-03-30 14:37:40|14490.88|14490.88|14490.88|14490.88|14490.88|14490.88|14490.88|14490.88|0
1617115070000|2021-03-30 14:37:50|14492.85|14492.85|14492.85|14492.85|14492.85|14492.85|14492.85|14492.85|0
1617115130000|2021-03-30 14:38:50|14494.31|14494.31|14494.31|14494.31|14494.31|14494.31|14494.31|14494.31|0
1617115140000|2021-03-30 14:39:00|14495.7|14495.7|14495.7|14495.7|14495.7|14495.7|14495.7|14495.7|0
1617115190000|2021-03-30 14:39:50|14494.31|14494.31|14494.31|14494.31|14494.31|14494.31|14494.31|14494.31|0
1617115210000|2021-03-30 14:40:10|14492.34|14492.34|14492.76|14492.76|14492.76|14492.76|14492.34|14492.34|0
1617115220000|2021-03-30 14:40:20|14491.37|14491.37|14491.37|14491.37|14491.37|14491.37|14491.37|14491.37|0
1617115230000|2021-03-30 14:40:30|14494.73|14494.73|14494.73|14494.73|14494.73|14494.73|14494.73|14494.73|0
1617115250000|2021-03-30 14:40:50|14495.16|14495.16|14496.13|14496.13|14496.13|14496.13|14495.16|14495.16|0
1617115270000|2021-03-30 14:41:10|14497.52|14497.52|14497.52|14497.52|14497.52|14497.52|14497.52|14497.52|0
1617115280000|2021-03-30 14:41:20|14500.3|14500.3|14501.5|14501.5|14501.5|14501.5|14500.3|14500.3|0
1617115290000|2021-03-30 14:41:30|14500.3|14500.3|14500.3|14500.3|14500.3|14500.3|14500.3|14500.3|0
1617115360000|2021-03-30 14:42:40|14500.72|14500.72|14500.72|14500.72|14500.72|14500.72|14500.72|14500.72|0
1617115370000|2021-03-30 14:42:50|14501.15|14501.15|14501.15|14501.15|14501.15|14501.15|14501.15|14501.15|0
1617115380000|2021-03-30 14:43:00|14501.63|14501.63|14503.6|14503.6|14504.03|14504.03|14501.63|14501.63|0
1617115480000|2021-03-30 14:44:40|14501.63|14501.63|14501.63|14501.63|14501.63|14501.63|14501.63|14501.63|0
1617115500000|2021-03-30 14:45:00|14502.05|14502.05|14504.02|14504.02|14504.02|14504.02|14502.05|14502.05|0
1617115520000|2021-03-30 14:45:20|14504.44|14504.44|14503.6|14503.6|14504.44|14504.44|14503.6|14503.6|0
1617115530000|2021-03-30 14:45:30|14507.55|14507.55|14507.55|14507.55|14507.55|14507.55|14507.55|14507.55|0
1617115540000|2021-03-30 14:45:40|14509.52|14509.52|14509.52|14509.52|14509.52|14509.52|14509.52|14509.52|0
1617115550000|2021-03-30 14:45:50|14510.91|14510.91|14510.91|14510.91|14510.91|14510.91|14510.91|14510.91|0
1617115570000|2021-03-30 14:46:10|14511.33|14511.33|14511.33|14511.33|14511.33|14511.33|14511.33|14511.33|0
1617115600000|2021-03-30 14:46:40|14511.76|14511.76|14511.76|14511.76|14511.76|14511.76|14511.76|14511.76|0
1617115610000|2021-03-30 14:46:50|14513.15|14513.15|14513.15|14513.15|14513.15|14513.15|14513.15|14513.15|0
1617115620000|2021-03-30 14:47:00|14511.89|14511.89|14512.73|14512.73|14512.73|14512.73|14511.89|14511.89|0
1617115640000|2021-03-30 14:47:20|14514.12|14514.12|14514.12|14514.12|14514.12|14514.12|14514.12|14514.12|0
1617115660000|2021-03-30 14:47:40|14512.73|14512.73|14512.73|14512.73|14512.73|14512.73|14512.73|14512.73|0
1617115690000|2021-03-30 14:48:10|14516.67|14516.67|14520.84|14520.84|14520.84|14520.84|14516.67|14516.67|0
1617115700000|2021-03-30 14:48:20|14518.87|14518.87|14518.87|14518.87|14518.87|14518.87|14518.87|14518.87|0
1617115720000|2021-03-30 14:48:40|14517.48|14517.48|14517.48|14517.48|14517.48|14517.48|14517.48|14517.48|0
1617115730000|2021-03-30 14:48:50|14515.51|14515.51|14514.12|14514.12|14515.51|14515.51|14514.12|14514.12|0
1617115740000|2021-03-30 14:49:00|14511.34|14511.34|14511.34|14511.34|14511.34|14511.34|14511.34|14511.34|0
1617115760000|2021-03-30 14:49:20|14510.08|14510.08|14507.57|14507.57|14510.08|14510.08|14507.57|14507.57|0
1617115770000|2021-03-30 14:49:30|14508.41|14508.41|14508.89|14508.89|14508.89|14508.89|14508.41|14508.41|0
1617115790000|2021-03-30 14:49:50|14510.86|14510.86|14510.86|14510.86|14510.86|14510.86|14510.86|14510.86|0
1617115800000|2021-03-30 14:50:00|14509.47|14509.47|14509.47|14509.47|14509.47|14509.47|14509.47|14509.47|0
1617115830000|2021-03-30 14:50:30|14509.05|14509.05|14508.25|14508.25|14509.05|14509.05|14507.76|14507.76|0
1617115870000|2021-03-30 14:51:10|14506.86|14506.86|14505.47|14505.47|14506.86|14506.86|14505.47|14505.47|0
1617115890000|2021-03-30 14:51:30|14507.15|14507.15|14505.89|14505.89|14507.15|14507.15|14505.89|14505.89|0
1617115900000|2021-03-30 14:51:40|14501.95|14501.95|14503.21|14503.21|14503.21|14503.21|14501.95|14501.95|0
1617115930000|2021-03-30 14:52:10|14501.82|14501.82|14500.62|14500.62|14501.82|14501.82|14500.62|14500.62|0
1617115960000|2021-03-30 14:52:40|14500.13|14500.13|14500.13|14500.13|14500.13|14500.13|14500.13|14500.13|0
1617115970000|2021-03-30 14:52:50|14499.71|14499.71|14497.41|14497.41|14499.71|14499.71|14497.41|14497.41|0
1617115980000|2021-03-30 14:53:00|14496.02|14496.02|14496.02|14496.02|14496.02|14496.02|14496.02|14496.02|0
1617116000000|2021-03-30 14:53:20|14494.05|14494.05|14494.05|14494.05|14494.05|14494.05|14494.05|14494.05|0
1617116010000|2021-03-30 14:53:30|14492.08|14492.08|14492.08|14492.08|14492.08|14492.08|14492.08|14492.08|0
1617116040000|2021-03-30 14:54:00|14490.69|14490.69|14490.69|14490.69|14490.69|14490.69|14490.69|14490.69|0
1617116060000|2021-03-30 14:54:20|14489.3|14489.3|14486.52|14486.52|14489.3|14489.3|14486.52|14486.52|0
1617116100000|2021-03-30 14:55:00|14487.72|14487.72|14486.52|14486.52|14487.72|14487.72|14486.52|14486.52|0
1617116110000|2021-03-30 14:55:10|14488.49|14488.49|14488.07|14488.07|14488.49|14488.49|14488.07|14488.07|0
1617116140000|2021-03-30 14:55:40|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|0
1617116200000|2021-03-30 14:56:40|14487.49|14487.49|14487.49|14487.49|14487.49|14487.49|14487.49|14487.49|0
1617116210000|2021-03-30 14:56:50|14485.51|14485.51|14485.51|14485.51|14485.51|14485.51|14485.51|14485.51|0
1617116230000|2021-03-30 14:57:10|14486.9|14486.9|14486.9|14486.9|14486.9|14486.9|14486.9|14486.9|0
1617116240000|2021-03-30 14:57:20|14488.1|14488.1|14484.99|14484.99|14488.1|14488.1|14484.5|14484.5|0
1617116260000|2021-03-30 14:57:40|14483.6|14483.6|14483.6|14483.6|14483.6|14483.6|14483.6|14483.6|0
1617116270000|2021-03-30 14:57:50|14485.57|14485.57|14485.57|14485.57|14485.57|14485.57|14485.57|14485.57|0
1617116300000|2021-03-30 14:58:20|14486.41|14486.41|14485.99|14485.99|14486.41|14486.41|14485.99|14485.99|0
1617116360000|2021-03-30 14:59:20|14487.19|14487.19|14489.16|14489.16|14489.16|14489.16|14487.19|14487.19|0
1617116370000|2021-03-30 14:59:30|14490.36|14490.36|14490.36|14490.36|14490.36|14490.36|14490.36|14490.36|0
1617116430000|2021-03-30 15:00:30|14489.94|14489.94|14489.94|14489.94|14489.94|14489.94|14489.94|14489.94|0
1617116450000|2021-03-30 15:00:50|14491.33|14491.33|14491.33|14491.33|14491.33|14491.33|14491.33|14491.33|0
1617116460000|2021-03-30 15:01:00|14492.19|14492.19|14491.76|14491.76|14492.19|14492.19|14491.76|14491.76|0
1617116500000|2021-03-30 15:01:40|14492.19|14492.19|14492.19|14492.19|14492.19|14492.19|14492.19|14492.19|0
1617116510000|2021-03-30 15:01:50|14490.22|14490.22|14490.22|14490.22|14490.22|14490.22|14490.22|14490.22|0
1617116520000|2021-03-30 15:02:00|14489.79|14489.79|14490.33|14490.33|14490.33|14490.33|14489.36|14489.36|0
1617116530000|2021-03-30 15:02:10|14492.31|14492.31|14492.31|14492.31|14492.31|14492.31|14492.31|14492.31|0
1617116560000|2021-03-30 15:02:40|14491.33|14491.33|14491.33|14491.33|14491.33|14491.33|14491.33|14491.33|0
1617116570000|2021-03-30 15:02:50|14489.94|14489.94|14489.94|14489.94|14489.94|14489.94|14489.94|14489.94|0
1617116600000|2021-03-30 15:03:20|14488.74|14488.74|14488.74|14488.74|14488.74|14488.74|14488.74|14488.74|0
1617116640000|2021-03-30 15:04:00|14486.77|14486.77|14486.77|14486.77|14486.77|14486.77|14486.77|14486.77|0
1617116650000|2021-03-30 15:04:10|14485.38|14485.38|14485.38|14485.38|14485.38|14485.38|14485.38|14485.38|0
1617116660000|2021-03-30 15:04:20|14486.77|14486.77|14487.05|14487.05|14488.16|14488.16|14486.19|14486.19|0
1617116670000|2021-03-30 15:04:30|14485.08|14485.08|14485.08|14485.08|14485.08|14485.08|14485.08|14485.08|0
1617116680000|2021-03-30 15:04:40|14483.11|14483.11|14483.11|14483.11|14483.11|14483.11|14483.11|14483.11|0
1617116700000|2021-03-30 15:05:00|14482.68|14482.68|14482.25|14482.25|14482.68|14482.68|14482.25|14482.25|0
1617116720000|2021-03-30 15:05:20|14480.28|14480.28|14480.28|14480.28|14480.28|14480.28|14480.28|14480.28|0
1617116750000|2021-03-30 15:05:50|14481.67|14481.67|14481.67|14481.67|14481.67|14481.67|14481.67|14481.67|0
1617116760000|2021-03-30 15:06:00|14482.16|14482.16|14480.77|14480.77|14482.16|14482.16|14480.77|14480.77|0
1617116790000|2021-03-30 15:06:30|14481.25|14481.25|14481.25|14481.25|14481.25|14481.25|14481.25|14481.25|0
1617116830000|2021-03-30 15:07:10|14481.67|14481.67|14481.25|14481.25|14481.67|14481.67|14481.25|14481.25|0
1617116840000|2021-03-30 15:07:20|14481.67|14481.67|14481.67|14481.67|14481.67|14481.67|14481.67|14481.67|0
1617116850000|2021-03-30 15:07:30|14479.7|14479.7|14479.7|14479.7|14479.7|14479.7|14479.7|14479.7|0
1617116880000|2021-03-30 15:08:00|14478.31|14478.31|14478.31|14478.31|14478.31|14478.31|14478.31|14478.31|0
1617116900000|2021-03-30 15:08:20|14478.73|14478.73|14478.73|14478.73|14478.73|14478.73|14478.73|14478.73|0
1617116940000|2021-03-30 15:09:00|14478.31|14478.31|14478.31|14478.31|14478.31|14478.31|14478.31|14478.31|0
1617116960000|2021-03-30 15:09:20|14478.8|14478.8|14478.8|14478.8|14478.8|14478.8|14478.8|14478.8|0
1617116990000|2021-03-30 15:09:50|14476.83|14476.83|14476.83|14476.83|14476.83|14476.83|14476.83|14476.83|0
1617117000000|2021-03-30 15:10:00|14474.86|14474.86|14472.89|14472.89|14474.86|14474.86|14472.89|14472.89|0
1617117020000|2021-03-30 15:10:20|14471.5|14471.5|14468.72|14468.72|14471.5|14471.5|14465.94|14465.94|0
1617117040000|2021-03-30 15:10:40|14467.74|14467.74|14468.23|14468.23|14468.23|14468.23|14467.74|14467.74|0
1617117060000|2021-03-30 15:11:00|14469.07|14469.07|14470.46|14470.46|14470.46|14470.46|14469.07|14469.07|0
1617117090000|2021-03-30 15:11:30|14469.2|14469.2|14469.2|14469.2|14469.2|14469.2|14469.2|14469.2|0
1617117100000|2021-03-30 15:11:40|14467.23|14467.23|14467.23|14467.23|14467.23|14467.23|14467.23|14467.23|0
1617117130000|2021-03-30 15:12:10|14467.72|14467.72|14468.63|14468.63|14468.63|14468.63|14467.72|14467.72|0
1617117140000|2021-03-30 15:12:20|14469.89|14469.89|14469.89|14469.89|14469.89|14469.89|14469.89|14469.89|0
1617117150000|2021-03-30 15:12:30|14469.05|14469.05|14469.05|14469.05|14469.05|14469.05|14469.05|14469.05|0
1617117170000|2021-03-30 15:12:50|14467.08|14467.08|14467.08|14467.08|14467.08|14467.08|14467.08|14467.08|0
1617117190000|2021-03-30 15:13:10|14469.05|14469.05|14469.05|14469.05|14469.05|14469.05|14469.05|14469.05|0
1617117200000|2021-03-30 15:13:20|14469.89|14469.89|14469.89|14469.89|14469.89|14469.89|14469.89|14469.89|0
1617117220000|2021-03-30 15:13:40|14471.86|14471.86|14471.86|14471.86|14471.86|14471.86|14471.86|14471.86|0
1617117290000|2021-03-30 15:14:50|14472.29|14472.29|14472.72|14472.72|14472.72|14472.72|14472.29|14472.29|0
1617117300000|2021-03-30 15:15:00|14471.33|14471.33|14468.55|14468.55|14471.33|14471.33|14468.55|14468.55|0
1617117320000|2021-03-30 15:15:20|14467.16|14467.16|14467.16|14467.16|14467.16|14467.16|14467.16|14467.16|0
1617117340000|2021-03-30 15:15:40|14468.55|14468.55|14468.55|14468.55|14468.55|14468.55|14468.55|14468.55|0
1617117350000|2021-03-30 15:15:50|14470.52|14470.52|14470.52|14470.52|14470.52|14470.52|14470.52|14470.52|0
1617117370000|2021-03-30 15:16:10|14471.91|14471.91|14471.91|14471.91|14471.91|14471.91|14471.91|14471.91|0
1617117380000|2021-03-30 15:16:20|14471.48|14471.48|14471.48|14471.48|14471.48|14471.48|14471.48|14471.48|0
1617117390000|2021-03-30 15:16:30|14467.54|14467.54|14467.54|14467.54|14467.54|14467.54|14467.54|14467.54|0
1617117400000|2021-03-30 15:16:40|14468.74|14468.74|14468.74|14468.74|14468.74|14468.74|14468.74|14468.74|0
1617117430000|2021-03-30 15:17:10|14467.9|14467.9|14467.9|14467.9|14467.9|14467.9|14467.9|14467.9|0
1617117450000|2021-03-30 15:17:30|14465.93|14465.93|14469.87|14469.87|14469.87|14469.87|14465.93|14465.93|0
1617117460000|2021-03-30 15:17:40|14465.7|14465.7|14467.09|14467.09|14467.09|14467.09|14462.92|14462.92|0
1617117480000|2021-03-30 15:18:00|14468.48|14468.48|14468.48|14468.48|14468.48|14468.48|14468.48|14468.48|0
1617117490000|2021-03-30 15:18:10|14469.87|14469.87|14469.87|14469.87|14469.87|14469.87|14469.87|14469.87|0
1617117500000|2021-03-30 15:18:20|14471.26|14471.26|14471.26|14471.26|14471.26|14471.26|14471.26|14471.26|0
1617117510000|2021-03-30 15:18:30|14473.23|14473.23|14475.69|14475.69|14475.69|14475.69|14473.23|14473.23|0
1617117540000|2021-03-30 15:19:00|14475.27|14475.27|14475.69|14475.69|14475.69|14475.69|14475.27|14475.27|0
1617117550000|2021-03-30 15:19:10|14475.27|14475.27|14475.7|14475.7|14475.7|14475.7|14474.78|14474.78|0
1617117560000|2021-03-30 15:19:20|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|0
1617117570000|2021-03-30 15:19:30|14476.47|14476.47|14476.47|14476.47|14476.47|14476.47|14476.47|14476.47|0
1617117580000|2021-03-30 15:19:40|14475.98|14475.98|14476.47|14476.47|14476.47|14476.47|14475.98|14475.98|0
1617117590000|2021-03-30 15:19:50|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|0
1617117610000|2021-03-30 15:20:10|14473.52|14473.52|14474.5|14474.5|14474.5|14474.5|14473.52|14473.52|0
1617117620000|2021-03-30 15:20:20|14472.52|14472.52|14472.52|14472.52|14472.52|14472.52|14472.52|14472.52|0
1617117630000|2021-03-30 15:20:30|14471.13|14471.13|14471.13|14471.13|14471.13|14471.13|14469.16|14469.16|0
1617117650000|2021-03-30 15:20:50|14470.3|14470.3|14470.3|14470.3|14470.3|14470.3|14470.3|14470.3|0
1617117660000|2021-03-30 15:21:00|14471.15|14471.15|14471.15|14471.15|14471.15|14471.15|14471.15|14471.15|0
1617117670000|2021-03-30 15:21:10|14473.12|14473.12|14473.12|14473.12|14473.12|14473.12|14473.12|14473.12|0
1617117730000|2021-03-30 15:22:10|14467.21|14467.21|14471.15|14471.15|14471.15|14471.15|14467.21|14467.21|0
1617117740000|2021-03-30 15:22:20|14473.12|14473.12|14473.12|14473.12|14473.12|14473.12|14473.12|14473.12|0
1617117770000|2021-03-30 15:22:50|14471.92|14471.92|14471.92|14471.92|14471.92|14471.92|14471.92|14471.92|0
1617117790000|2021-03-30 15:23:10|14471.44|14471.44|14467.49|14467.49|14471.44|14471.44|14467.49|14467.49|0
1617117800000|2021-03-30 15:23:20|14466.1|14466.1|14466.1|14466.1|14466.1|14466.1|14466.1|14466.1|0
1617117810000|2021-03-30 15:23:30|14464.72|14464.72|14467.49|14467.49|14467.49|14467.49|14464.72|14464.72|0
1617117830000|2021-03-30 15:23:50|14469.47|14469.47|14469.47|14469.47|14469.47|14469.47|14469.47|14469.47|0
1617117840000|2021-03-30 15:24:00|14468.49|14468.49|14468.98|14468.98|14469.47|14469.47|14468.49|14468.49|0
1617117850000|2021-03-30 15:24:10|14466.2|14466.2|14465.78|14465.78|14466.69|14466.69|14464.81|14464.81|0
1617117860000|2021-03-30 15:24:20|14466.27|14466.27|14468.73|14468.73|14468.73|14468.73|14466.27|14466.27|0
1617117880000|2021-03-30 15:24:40|14470.12|14470.12|14471.93|14471.93|14471.93|14471.93|14470.12|14470.12|0
1617117890000|2021-03-30 15:24:50|14473.9|14473.9|14473.49|14473.49|14473.9|14473.9|14473.49|14473.49|0
1617117900000|2021-03-30 15:25:00|14474.68|14474.68|14474.68|14474.68|14474.68|14474.68|14474.68|14474.68|0
1617117910000|2021-03-30 15:25:10|14473.23|14473.23|14471.06|14471.06|14475.04|14475.04|14471.06|14471.06|0
1617117930000|2021-03-30 15:25:30|14475|14475|14475|14475|14475|14475|14475|14475|0
1617117950000|2021-03-30 15:25:50|14473.03|14473.03|14473.03|14473.03|14473.03|14473.03|14473.03|14473.03|0
1617117960000|2021-03-30 15:26:00|14474.42|14474.42|14474.42|14474.42|14474.42|14474.42|14474.42|14474.42|0
1617117990000|2021-03-30 15:26:30|14473.99|14473.99|14473.99|14473.99|14473.99|14473.99|14473.99|14473.99|0
1617118000000|2021-03-30 15:26:40|14475.96|14475.96|14471.88|14471.88|14475.96|14475.96|14471.88|14471.88|0
1617118030000|2021-03-30 15:27:10|14473.27|14473.27|14475.24|14475.24|14475.24|14475.24|14473.27|14473.27|0
1617118050000|2021-03-30 15:27:30|14476.63|14476.63|14476.63|14476.63|14476.63|14476.63|14476.63|14476.63|0
1617118080000|2021-03-30 15:28:00|14474.66|14474.66|14475.5|14475.5|14475.5|14475.5|14474.66|14474.66|0
1617118090000|2021-03-30 15:28:10|14475.93|14475.93|14473.57|14473.57|14475.93|14475.93|14473.57|14473.57|0
1617118100000|2021-03-30 15:28:20|14469.63|14469.63|14469.63|14469.63|14469.63|14469.63|14469.63|14469.63|0
1617118120000|2021-03-30 15:28:40|14468.17|14468.17|14469.14|14469.14|14469.14|14469.14|14468.17|14468.17|0
1617118130000|2021-03-30 15:28:50|14471.11|14471.11|14471.11|14471.11|14471.11|14471.11|14470.62|14470.62|0
1617118140000|2021-03-30 15:29:00|14472.24|14472.24|14474.61|14474.61|14474.61|14474.61|14472.24|14472.24|0
1617118160000|2021-03-30 15:29:20|14474.19|14474.19|14473.7|14473.7|14474.19|14474.19|14473.7|14473.7|0
1617118170000|2021-03-30 15:29:30|14472.73|14472.73|14472.8|14472.8|14472.8|14472.8|14470.83|14470.83|0
1617118180000|2021-03-30 15:29:40|14471.6|14471.6|14469.63|14469.63|14471.6|14471.6|14467.65|14467.65|0
1617118190000|2021-03-30 15:29:50|14470.88|14470.88|14473.79|14473.79|14473.79|14473.79|14469.63|14469.63|0
1617174900000|2021-03-31 07:15:00|14479.26|14479.26|14478.09|14478.09|14482.04|14482.04|14478.09|14478.09|0
1617174910000|2021-03-31 07:15:10|14480.87|14480.87|14480.87|14480.87|14480.87|14480.87|14480.87|14480.87|0
1617174940000|2021-03-31 07:15:40|14481.73|14481.73|14481.73|14481.73|14481.73|14481.73|14481.73|14481.73|0
1617174950000|2021-03-31 07:15:50|14480.87|14480.87|14480.87|14480.87|14480.87|14480.87|14480.87|14480.87|0
1617174980000|2021-03-31 07:16:20|14488.76|14488.76|14488.76|14488.76|14488.76|14488.76|14488.76|14488.76|0
1617175000000|2021-03-31 07:16:40|14486.88|14486.88|14486.88|14486.88|14486.88|14486.88|14486.88|14486.88|0
1617175020000|2021-03-31 07:17:00|14490.82|14490.82|14488.85|14488.85|14490.82|14490.82|14488.85|14488.85|0
1617175030000|2021-03-31 07:17:10|14490.31|14490.31|14490.8|14490.8|14490.8|14490.8|14490.31|14490.31|0
1617175050000|2021-03-31 07:17:30|14492|14492|14492|14492|14492|14492|14492|14492|0
1617175060000|2021-03-31 07:17:40|14492.85|14492.85|14494.24|14494.24|14494.24|14494.24|14492.85|14492.85|0
1617175070000|2021-03-31 07:17:50|14495.63|14495.63|14495.63|14495.63|14495.63|14495.63|14495.63|14495.63|0
1617175080000|2021-03-31 07:18:00|14498.41|14498.41|14498.41|14498.41|14498.41|14498.41|14498.41|14498.41|0
1617175140000|2021-03-31 07:19:00|14501.19|14501.19|14501.68|14501.68|14501.68|14501.68|14501.19|14501.19|0
1617175150000|2021-03-31 07:19:10|14500.48|14500.48|14500.48|14500.48|14500.48|14500.48|14500.48|14500.48|0
1617175200000|2021-03-31 07:20:00|14498.51|14498.51|14498.51|14498.51|14498.51|14498.51|14498.51|14498.51|0
1617175230000|2021-03-31 07:20:30|14502.68|14502.68|14500|14500|14502.68|14502.68|14500|14500|0
1617175240000|2021-03-31 07:20:40|14501.97|14501.97|14503.94|14503.94|14503.94|14503.94|14501.97|14501.97|0
1617175290000|2021-03-31 07:21:30|14506.72|14506.72|14503.78|14503.78|14506.72|14506.72|14503.78|14503.78|0
1617175360000|2021-03-31 07:22:40|14502.5|14502.5|14502.5|14502.5|14502.5|14502.5|14502.5|14502.5|0
1617175380000|2021-03-31 07:23:00|14503.88|14503.88|14503.88|14503.88|14503.88|14503.88|14503.88|14503.88|0
1617175390000|2021-03-31 07:23:10|14509.8|14509.8|14509.8|14509.8|14509.8|14509.8|14509.8|14509.8|0
1617175400000|2021-03-31 07:23:20|14507.02|14507.02|14507.02|14507.02|14507.02|14507.02|14507.02|14507.02|0
1617175430000|2021-03-31 07:23:50|14505.82|14505.82|14495.38|14495.38|14505.82|14505.82|14495.38|14495.38|0
1617175440000|2021-03-31 07:24:00|14493.41|14493.41|14491.27|14491.27|14493.41|14493.41|14491.27|14491.27|0
1617175450000|2021-03-31 07:24:10|14493.84|14493.84|14494.19|14494.19|14494.19|14494.19|14492.99|14492.99|0
1617175490000|2021-03-31 07:24:50|14502.07|14502.07|14502.07|14502.07|14502.07|14502.07|14502.07|14502.07|0
1617175510000|2021-03-31 07:25:10|14498.47|14498.47|14498.47|14498.47|14498.47|14498.47|14498.47|14498.47|0
1617175570000|2021-03-31 07:26:10|14495.69|14495.69|14495.69|14495.69|14495.69|14495.69|14495.69|14495.69|0
1617175580000|2021-03-31 07:26:20|14492.91|14492.91|14492.91|14492.91|14492.91|14492.91|14492.91|14492.91|0
1617175590000|2021-03-31 07:26:30|14494.62|14494.62|14494.62|14494.62|14494.62|14494.62|14494.62|14494.62|0
1617175600000|2021-03-31 07:26:40|14492.91|14492.91|14491.52|14491.52|14492.91|14492.91|14491.52|14491.52|0
1617175620000|2021-03-31 07:27:00|14489.55|14489.55|14489.55|14489.55|14489.55|14489.55|14489.55|14489.55|0
1617175630000|2021-03-31 07:27:10|14487.58|14487.58|14487.58|14487.58|14487.58|14487.58|14487.58|14487.58|0
1617175710000|2021-03-31 07:28:30|14485.61|14485.61|14485.61|14485.61|14485.61|14485.61|14485.61|14485.61|0
1617175740000|2021-03-31 07:29:00|14486.81|14486.81|14482.83|14482.83|14486.81|14486.81|14482.83|14482.83|0
1617175780000|2021-03-31 07:29:40|14488.39|14488.39|14493.55|14493.55|14493.55|14493.55|14488.39|14488.39|0
1617175790000|2021-03-31 07:29:50|14495.65|14495.65|14494.26|14494.26|14495.65|14495.65|14494.26|14494.26|0
1617175800000|2021-03-31 07:30:00|14492.58|14492.58|14493.01|14493.01|14493.01|14493.01|14492.58|14492.58|0
1617175810000|2021-03-31 07:30:10|14492.59|14492.59|14492.59|14492.59|14492.59|14492.59|14492.59|14492.59|0
1617175820000|2021-03-31 07:30:20|14491.2|14491.2|14491.2|14491.2|14491.2|14491.2|14491.2|14491.2|0
1617175830000|2021-03-31 07:30:30|14489.23|14489.23|14489.23|14489.23|14489.23|14489.23|14489.23|14489.23|0
1617175850000|2021-03-31 07:30:50|14491.2|14491.2|14491.2|14491.2|14491.2|14491.2|14491.2|14491.2|0
1617175870000|2021-03-31 07:31:10|14489.81|14489.81|14489.81|14489.81|14489.81|14489.81|14489.81|14489.81|0
1617175920000|2021-03-31 07:32:00|14488.97|14488.97|14493.72|14493.72|14493.72|14493.72|14488.97|14488.97|0
1617175960000|2021-03-31 07:32:40|14492.87|14492.87|14492.87|14492.87|14492.87|14492.87|14492.87|14492.87|0
1617176010000|2021-03-31 07:33:30|14494.15|14494.15|14494.58|14494.58|14494.58|14494.58|14494.15|14494.15|0
1617176040000|2021-03-31 07:34:00|14495.44|14495.44|14490.69|14490.69|14495.44|14495.44|14490.69|14490.69|0
1617176100000|2021-03-31 07:35:00|14489.3|14489.3|14486.62|14486.62|14489.3|14489.3|14486.62|14486.62|0
1617176110000|2021-03-31 07:35:10|14496.48|14496.48|14500.42|14500.42|14500.42|14500.42|14496.48|14496.48|0
1617176120000|2021-03-31 07:35:20|14502.39|14502.39|14499.22|14499.22|14502.39|14502.39|14498.02|14498.02|0
1617176130000|2021-03-31 07:35:30|14501.19|14501.19|14501.19|14501.19|14501.19|14501.19|14501.19|14501.19|0
1617176150000|2021-03-31 07:35:50|14500.22|14500.22|14498.93|14498.93|14500.22|14500.22|14498.93|14498.93|0
1617176160000|2021-03-31 07:36:00|14500.9|14500.9|14496.1|14496.1|14500.9|14500.9|14496.1|14496.1|0
1617176170000|2021-03-31 07:36:10|14494.01|14494.01|14487.06|14487.06|14494.01|14494.01|14487.06|14487.06|0
1617176180000|2021-03-31 07:36:20|14488.32|14488.32|14488.56|14488.56|14489.95|14489.95|14488.32|14488.32|0
1617176190000|2021-03-31 07:36:30|14489.39|14489.39|14489.39|14489.39|14489.39|14489.39|14489.39|14489.39|0
1617176200000|2021-03-31 07:36:40|14490.25|14490.25|14491.22|14491.22|14491.22|14491.22|14490.25|14490.25|0
1617176210000|2021-03-31 07:36:50|14495.39|14495.39|14491.77|14491.77|14495.39|14495.39|14491.77|14491.77|0
1617176220000|2021-03-31 07:37:00|14490.38|14490.38|14489.96|14489.96|14490.38|14490.38|14489.96|14489.96|0
1617176230000|2021-03-31 07:37:10|14490.44|14490.44|14490.44|14490.44|14490.44|14490.44|14490.44|14490.44|0
1617176240000|2021-03-31 07:37:20|14491.64|14491.64|14491.64|14491.64|14491.64|14491.64|14491.64|14491.64|0
1617176250000|2021-03-31 07:37:30|14490.18|14490.18|14490.18|14490.18|14490.18|14490.18|14490.18|14490.18|0
1617176370000|2021-03-31 07:39:30|14488.21|14488.21|14484.27|14484.27|14488.21|14488.21|14484.27|14484.27|0
1617176390000|2021-03-31 07:39:50|14488.21|14488.21|14488.21|14488.21|14488.21|14488.21|14488.21|14488.21|0
1617176410000|2021-03-31 07:40:10|14490.99|14490.99|14490.99|14490.99|14490.99|14490.99|14490.99|14490.99|0
1617176420000|2021-03-31 07:40:20|14491.97|14491.97|14491.97|14491.97|14491.97|14491.97|14491.97|14491.97|0
1617176430000|2021-03-31 07:40:30|14491.55|14491.55|14491.55|14491.55|14491.55|14491.55|14491.55|14491.55|0
1617176440000|2021-03-31 07:40:40|14490.35|14490.35|14493.09|14493.09|14493.09|14493.09|14489.15|14489.15|0
1617176450000|2021-03-31 07:40:50|14495.06|14495.06|14495.06|14495.06|14495.06|14495.06|14495.06|14495.06|0
1617176460000|2021-03-31 07:41:00|14494.57|14494.57|14494.57|14494.57|14494.57|14494.57|14494.57|14494.57|0
1617176480000|2021-03-31 07:41:20|14493.29|14493.29|14493.29|14493.29|14493.29|14493.29|14493.29|14493.29|0
1617176550000|2021-03-31 07:42:30|14497.23|14497.23|14497.23|14497.23|14497.23|14497.23|14497.23|14497.23|0
1617176560000|2021-03-31 07:42:40|14495.26|14495.26|14497.23|14497.23|14497.23|14497.23|14495.26|14495.26|0
1617176570000|2021-03-31 07:42:50|14494.45|14494.45|14498.62|14498.62|14498.62|14498.62|14494.45|14494.45|0
1617176610000|2021-03-31 07:43:30|14495.84|14495.84|14495|14495|14495.84|14495.84|14495|14495|0
1617176650000|2021-03-31 07:44:10|14496.28|14496.28|14496.28|14496.28|14496.28|14496.28|14496.28|14496.28|0
1617176660000|2021-03-31 07:44:20|14497.14|14497.14|14497.14|14497.14|14497.14|14497.14|14497.14|14497.14|0
1617176740000|2021-03-31 07:45:40|14495.75|14495.75|14494.36|14494.36|14495.75|14495.75|14494.36|14494.36|0
1617176770000|2021-03-31 07:46:10|14493.94|14493.94|14493.94|14493.94|14493.94|14493.94|14493.94|14493.94|0
1617176810000|2021-03-31 07:46:50|14496.86|14496.86|14496.86|14496.86|14496.86|14496.86|14496.86|14496.86|0
1617176840000|2021-03-31 07:47:20|14492.69|14492.69|14492.69|14492.69|14492.69|14492.69|14492.69|14492.69|0
1617176870000|2021-03-31 07:47:50|14494.08|14494.08|14491.3|14491.3|14494.08|14494.08|14491.3|14491.3|0
1617176880000|2021-03-31 07:48:00|14493.27|14493.27|14497.21|14497.21|14497.21|14497.21|14493.27|14493.27|0
1617176900000|2021-03-31 07:48:20|14501.38|14501.38|14499.99|14499.99|14501.38|14501.38|14499.99|14499.99|0
1617176950000|2021-03-31 07:49:10|14499.56|14499.56|14499.56|14499.56|14499.56|14499.56|14499.56|14499.56|0
1617176960000|2021-03-31 07:49:20|14498.18|14498.18|14494.01|14494.01|14498.18|14498.18|14494.01|14494.01|0
1617177000000|2021-03-31 07:50:00|14491.57|14491.57|14485.34|14485.34|14491.57|14491.57|14484.85|14484.85|0
1617177010000|2021-03-31 07:50:10|14486.73|14486.73|14493.13|14493.13|14493.13|14493.13|14486.73|14486.73|0
1617177020000|2021-03-31 07:50:20|14495.91|14495.91|14495.91|14495.91|14495.91|14495.91|14495.91|14495.91|0
1617177070000|2021-03-31 07:51:10|14493.13|14493.13|14493.13|14493.13|14493.13|14493.13|14493.13|14493.13|0
1617177080000|2021-03-31 07:51:20|14492.7|14492.7|14491.42|14491.42|14492.7|14492.7|14491.42|14491.42|0
1617177090000|2021-03-31 07:51:30|14491|14491|14491|14491|14491|14491|14491|14491|0
1617177120000|2021-03-31 07:52:00|14487.05|14487.05|14487.05|14487.05|14487.05|14487.05|14487.05|14487.05|0
1617177150000|2021-03-31 07:52:30|14487.47|14487.47|14487.47|14487.47|14487.47|14487.47|14487.47|14487.47|0
1617177160000|2021-03-31 07:52:40|14486.22|14486.22|14486.22|14486.22|14486.22|14486.22|14486.22|14486.22|0
1617177190000|2021-03-31 07:53:10|14483.44|14483.44|14483.44|14483.44|14483.44|14483.44|14483.44|14483.44|0
1617177200000|2021-03-31 07:53:20|14481.47|14481.47|14481.47|14481.47|14481.47|14481.47|14481.47|14481.47|0
1617177270000|2021-03-31 07:54:30|14481.89|14481.89|14481.89|14481.89|14481.89|14481.89|14481.89|14481.89|0
1617177310000|2021-03-31 07:55:10|14480.5|14480.5|14480.5|14480.5|14480.5|14480.5|14480.5|14480.5|0
1617177350000|2021-03-31 07:55:50|14481.36|14481.36|14481.79|14481.79|14481.79|14481.79|14481.36|14481.36|0
1617177370000|2021-03-31 07:56:10|14480.4|14480.4|14480.4|14480.4|14480.4|14480.4|14480.4|14480.4|0
1617177380000|2021-03-31 07:56:20|14477.62|14477.62|14480.4|14480.4|14480.4|14480.4|14477.62|14477.62|0
1617177390000|2021-03-31 07:56:30|14481.79|14481.79|14481.79|14481.79|14481.79|14481.79|14481.79|14481.79|0
1617177410000|2021-03-31 07:56:50|14483.18|14483.18|14483.18|14483.18|14483.18|14483.18|14483.18|14483.18|0
1617177420000|2021-03-31 07:57:00|14483.61|14483.61|14483.61|14483.61|14483.61|14483.61|14483.61|14483.61|0
1617177480000|2021-03-31 07:58:00|14482.22|14482.22|14482.22|14482.22|14482.22|14482.22|14482.22|14482.22|0
1617177510000|2021-03-31 07:58:30|14480.83|14480.83|14480.83|14480.83|14480.83|14480.83|14480.83|14480.83|0
1617177590000|2021-03-31 07:59:50|14478.31|14478.31|14478.31|14478.31|14478.31|14478.31|14478.31|14478.31|0
1617177600000|2021-03-31 08:00:00|14481.09|14481.09|14483.49|14483.49|14483.49|14483.49|14481.09|14481.09|0
1617177610000|2021-03-31 08:00:10|14481.52|14481.52|14481.52|14481.52|14481.52|14481.52|14481.52|14481.52|0
1617177630000|2021-03-31 08:00:30|14482.91|14482.91|14482.91|14482.91|14482.91|14482.91|14482.91|14482.91|0
1617177670000|2021-03-31 08:01:10|14480.94|14480.94|14480.94|14480.94|14480.94|14480.94|14480.94|14480.94|0
1617177680000|2021-03-31 08:01:20|14482.61|14482.61|14482.61|14482.61|14482.61|14482.61|14482.61|14482.61|0
1617177740000|2021-03-31 08:02:20|14478.67|14478.67|14476.7|14476.7|14478.67|14478.67|14476.7|14476.7|0
1617177780000|2021-03-31 08:03:00|14480.64|14480.64|14482.61|14482.61|14482.61|14482.61|14480.64|14480.64|0
1617177840000|2021-03-31 08:04:00|14484|14484|14484|14484|14484|14484|14484|14484|0
1617177900000|2021-03-31 08:05:00|14485.46|14485.46|14485.46|14485.46|14485.46|14485.46|14485.46|14485.46|0
1617177910000|2021-03-31 08:05:10|14487.14|14487.14|14485.75|14485.75|14487.14|14487.14|14485.75|14485.75|0
1617177970000|2021-03-31 08:06:10|14485.27|14485.27|14485.27|14485.27|14485.27|14485.27|14485.27|14485.27|0
1617178100000|2021-03-31 08:08:20|14482.49|14482.49|14482.49|14482.49|14482.49|14482.49|14482.49|14482.49|0
1617178160000|2021-03-31 08:09:20|14479.71|14479.71|14479.71|14479.71|14479.71|14479.71|14479.71|14479.71|0
1617178180000|2021-03-31 08:09:40|14478.85|14478.85|14478.85|14478.85|14478.85|14478.85|14478.85|14478.85|0
1617178190000|2021-03-31 08:09:50|14476.88|14476.88|14476.88|14476.88|14476.88|14476.88|14476.88|14476.88|0
1617178200000|2021-03-31 08:10:00|14475.49|14475.49|14475.49|14475.49|14475.49|14475.49|14475.49|14475.49|0
1617178220000|2021-03-31 08:10:20|14475|14475|14475|14475|14475|14475|14475|14475|0
1617178310000|2021-03-31 08:11:50|14473.61|14473.61|14472.22|14472.22|14473.61|14473.61|14472.22|14472.22|0
1617178380000|2021-03-31 08:13:00|14473.61|14473.61|14475|14475|14475|14475|14473.61|14473.61|0
1617178390000|2021-03-31 08:13:10|14476.39|14476.39|14475|14475|14476.39|14476.39|14475|14475|0
1617178420000|2021-03-31 08:13:40|14471.06|14471.06|14471.06|14471.06|14471.06|14471.06|14471.06|14471.06|0
1617178450000|2021-03-31 08:14:10|14469.67|14469.67|14471.06|14471.06|14471.06|14471.06|14469.67|14469.67|0
1617178470000|2021-03-31 08:14:30|14472.45|14472.45|14472.45|14472.45|14472.45|14472.45|14472.45|14472.45|0
1617178490000|2021-03-31 08:14:50|14470.48|14470.48|14470.48|14470.48|14470.48|14470.48|14470.48|14470.48|0
1617178500000|2021-03-31 08:15:00|14469.09|14469.09|14469.09|14469.09|14469.09|14469.09|14469.09|14469.09|0
1617178510000|2021-03-31 08:15:10|14466.31|14466.31|14466.31|14466.31|14466.31|14466.31|14466.31|14466.31|0
1617178530000|2021-03-31 08:15:30|14464.92|14464.92|14464.92|14464.92|14464.92|14464.92|14464.92|14464.92|0
1617178560000|2021-03-31 08:16:00|14462.4|14462.4|14461.57|14461.57|14462.4|14462.4|14461.57|14461.57|0
1617178580000|2021-03-31 08:16:20|14459.6|14459.6|14459.6|14459.6|14459.6|14459.6|14459.6|14459.6|0
1617178610000|2021-03-31 08:16:50|14458.21|14458.21|14456.82|14456.82|14458.21|14458.21|14456.82|14456.82|0
1617178640000|2021-03-31 08:17:20|14459.6|14459.6|14461.82|14461.82|14461.82|14461.82|14459.6|14459.6|0
1617178650000|2021-03-31 08:17:30|14457.88|14457.88|14457.88|14457.88|14457.88|14457.88|14457.88|14457.88|0
1617178680000|2021-03-31 08:18:00|14456.42|14456.42|14456.42|14456.42|14456.42|14456.42|14456.42|14456.42|0
1617178800000|2021-03-31 08:20:00|14452.48|14452.48|14452.48|14452.48|14452.48|14452.48|14452.48|14452.48|0
1617178810000|2021-03-31 08:20:10|14450.77|14450.77|14450.77|14450.77|14450.77|14450.77|14450.77|14450.77|0
1617178870000|2021-03-31 08:21:10|14452.16|14452.16|14452.16|14452.16|14452.16|14452.16|14452.16|14452.16|0
1617178880000|2021-03-31 08:21:20|14454.13|14454.13|14454.13|14454.13|14454.13|14454.13|14454.13|14454.13|0
1617179030000|2021-03-31 08:23:50|14454.99|14454.99|14454.99|14454.99|14454.99|14454.99|14454.99|14454.99|0
1617179100000|2021-03-31 08:25:00|14455.84|14455.84|14455.84|14455.84|14455.84|14455.84|14455.84|14455.84|0
1617179110000|2021-03-31 08:25:10|14454.16|14454.16|14453.74|14453.74|14454.16|14454.16|14453.74|14453.74|0
1617179120000|2021-03-31 08:25:20|14450.81|14450.81|14450.81|14450.81|14450.81|14450.81|14450.81|14450.81|0
1617179130000|2021-03-31 08:25:30|14452.9|14452.9|14452.9|14452.9|14452.9|14452.9|14452.9|14452.9|0
1617179160000|2021-03-31 08:26:00|14454.29|14454.29|14454.29|14454.29|14454.29|14454.29|14454.29|14454.29|0
1617179170000|2021-03-31 08:26:10|14454.72|14454.72|14454.72|14454.72|14454.72|14454.72|14454.72|14454.72|0
1617179180000|2021-03-31 08:26:20|14453.33|14453.33|14453.33|14453.33|14453.33|14453.33|14453.33|14453.33|0
1617179190000|2021-03-31 08:26:30|14451.36|14451.36|14451.36|14451.36|14451.36|14451.36|14451.36|14451.36|0
1617179200000|2021-03-31 08:26:40|14448.58|14448.58|14448.58|14448.58|14448.58|14448.58|14448.58|14448.58|0
1617179310000|2021-03-31 08:28:30|14450.55|14450.55|14456.47|14456.47|14456.47|14456.47|14450.55|14450.55|0
1617179340000|2021-03-31 08:29:00|14458.44|14458.44|14458.44|14458.44|14458.44|14458.44|14458.44|14458.44|0
1617179350000|2021-03-31 08:29:10|14454.27|14454.27|14454.27|14454.27|14454.27|14454.27|14454.27|14454.27|0
1617179360000|2021-03-31 08:29:20|14457.05|14457.05|14454.27|14454.27|14457.05|14457.05|14454.27|14454.27|0
1617179390000|2021-03-31 08:29:50|14453.41|14453.41|14453.41|14453.41|14453.41|14453.41|14452.98|14452.98|0
1617179410000|2021-03-31 08:30:10|14452.02|14452.02|14452.02|14452.02|14452.02|14452.02|14452.02|14452.02|0
1617179470000|2021-03-31 08:31:10|14455.96|14455.96|14455.96|14455.96|14455.96|14455.96|14455.96|14455.96|0
1617179500000|2021-03-31 08:31:40|14453.18|14453.18|14453.18|14453.18|14453.18|14453.18|14453.18|14453.18|0
1617179530000|2021-03-31 08:32:10|14450.78|14450.78|14449.39|14449.39|14450.78|14450.78|14449.39|14449.39|0
1617179540000|2021-03-31 08:32:20|14450.78|14450.78|14450.78|14450.78|14450.78|14450.78|14450.78|14450.78|0
1617179570000|2021-03-31 08:32:50|14453.56|14453.56|14453.56|14453.56|14453.56|14453.56|14453.56|14453.56|0
1617179610000|2021-03-31 08:33:30|14456.34|14456.34|14456.34|14456.34|14456.34|14456.34|14456.34|14456.34|0
1617179690000|2021-03-31 08:34:50|14455.06|14455.06|14455.06|14455.06|14455.06|14455.06|14455.06|14455.06|0
1617179700000|2021-03-31 08:35:00|14452.28|14452.28|14452.28|14452.28|14452.28|14452.28|14452.28|14452.28|0
1617179710000|2021-03-31 08:35:10|14451|14451|14451|14451|14451|14451|14451|14451|0
1617179750000|2021-03-31 08:35:50|14451.85|14451.85|14451.85|14451.85|14451.85|14451.85|14451.85|14451.85|0
1617179760000|2021-03-31 08:36:00|14450.46|14450.46|14450.46|14450.46|14450.46|14450.46|14450.46|14450.46|0
1617179800000|2021-03-31 08:36:40|14448.49|14448.49|14448.49|14448.49|14448.49|14448.49|14448.49|14448.49|0
1617179810000|2021-03-31 08:36:50|14446.52|14446.52|14446.52|14446.52|14446.52|14446.52|14446.52|14446.52|0
1617179850000|2021-03-31 08:37:30|14450.46|14450.46|14447.1|14447.1|14450.46|14450.46|14447.1|14447.1|0
1617179880000|2021-03-31 08:38:00|14448.49|14448.49|14449.88|14449.88|14449.88|14449.88|14448.49|14448.49|0
1617179890000|2021-03-31 08:38:10|14451.27|14451.27|14451.27|14451.27|14451.27|14451.27|14451.27|14451.27|0
1617179970000|2021-03-31 08:39:30|14452.66|14452.66|14452.66|14452.66|14452.66|14452.66|14452.66|14452.66|0
1617179990000|2021-03-31 08:39:50|14451.27|14451.27|14451.27|14451.27|14451.27|14451.27|14451.27|14451.27|0
1617180020000|2021-03-31 08:40:20|14452.66|14452.66|14454.05|14454.05|14454.05|14454.05|14452.66|14452.66|0
1617180060000|2021-03-31 08:41:00|14452.59|14452.59|14452.59|14452.59|14452.59|14452.59|14452.59|14452.59|0
1617180090000|2021-03-31 08:41:30|14453.98|14453.98|14453.98|14453.98|14453.98|14453.98|14453.98|14453.98|0
1617180120000|2021-03-31 08:42:00|14452.78|14452.78|14452.78|14452.78|14452.78|14452.78|14452.78|14452.78|0
1617180180000|2021-03-31 08:43:00|14451.39|14451.39|14451.39|14451.39|14451.39|14451.39|14451.39|14451.39|0
1617180210000|2021-03-31 08:43:30|14455.33|14455.33|14451.39|14451.39|14455.33|14455.33|14451.39|14451.39|0
1617180260000|2021-03-31 08:44:20|14450.42|14450.42|14449.99|14449.99|14450.42|14450.42|14449.99|14449.99|0
1617180290000|2021-03-31 08:44:50|14449.02|14449.02|14449.02|14449.02|14449.02|14449.02|14449.02|14449.02|0
1617180300000|2021-03-31 08:45:00|14444.85|14444.85|14444.85|14444.85|14444.85|14444.85|14444.85|14444.85|0
1617180360000|2021-03-31 08:46:00|14445.27|14445.27|14445.27|14445.27|14445.27|14445.27|14445.27|14445.27|0
1617180440000|2021-03-31 08:47:20|14449.22|14449.22|14449.22|14449.22|14449.22|14449.22|14449.22|14449.22|0
1617180500000|2021-03-31 08:48:20|14447.25|14447.25|14447.25|14447.25|14447.25|14447.25|14447.25|14447.25|0
1617180590000|2021-03-31 08:49:50|14449.22|14449.22|14449.22|14449.22|14449.22|14449.22|14449.22|14449.22|0
1617180620000|2021-03-31 08:50:20|14451.19|14451.19|14451.19|14451.19|14451.19|14451.19|14451.19|14451.19|0
1617180670000|2021-03-31 08:51:10|14451.61|14451.61|14451.61|14451.61|14451.61|14451.61|14451.61|14451.61|0
1617180690000|2021-03-31 08:51:30|14452.04|14452.04|14452.04|14452.04|14452.04|14452.04|14452.04|14452.04|0
1617180710000|2021-03-31 08:51:50|14453.75|14453.75|14453.75|14453.75|14453.75|14453.75|14453.75|14453.75|0
1617180730000|2021-03-31 08:52:10|14452.37|14452.37|14455.14|14455.14|14455.14|14455.14|14452.37|14452.37|0
1617180740000|2021-03-31 08:52:20|14461.06|14461.06|14465|14465|14465|14465|14461.06|14461.06|0
1617180750000|2021-03-31 08:52:30|14463.03|14463.03|14461.06|14461.06|14463.03|14463.03|14461.06|14461.06|0
1617180790000|2021-03-31 08:53:10|14462.52|14462.52|14462.52|14462.52|14462.52|14462.52|14462.52|14462.52|0
1617180890000|2021-03-31 08:54:50|14463.72|14463.72|14463.72|14463.72|14463.72|14463.72|14463.72|14463.72|0
1617180900000|2021-03-31 08:55:00|14459.77|14459.77|14459.77|14459.77|14459.77|14459.77|14459.77|14459.77|0
1617180940000|2021-03-31 08:55:40|14460.26|14460.26|14460.26|14460.26|14460.26|14460.26|14460.26|14460.26|0
1617181010000|2021-03-31 08:56:50|14460.69|14460.69|14460.69|14460.69|14460.69|14460.69|14460.69|14460.69|0
1617181040000|2021-03-31 08:57:20|14460.27|14460.27|14460.27|14460.27|14460.27|14460.27|14460.27|14460.27|0
1617181150000|2021-03-31 08:59:10|14463.05|14463.05|14463.05|14463.05|14463.05|14463.05|14463.05|14463.05|0
1617181170000|2021-03-31 08:59:30|14465.02|14465.02|14465.02|14465.02|14465.02|14465.02|14465.02|14465.02|0
1617181180000|2021-03-31 08:59:40|14467.8|14467.8|14467.8|14467.8|14467.8|14467.8|14467.8|14467.8|0
1617181190000|2021-03-31 08:59:50|14469.77|14469.77|14472.71|14472.71|14472.71|14472.71|14469.77|14469.77|0
1617181200000|2021-03-31 09:00:00|14474.68|14474.68|14474.68|14474.68|14474.68|14474.68|14474.68|14474.68|0
1617181220000|2021-03-31 09:00:20|14476.66|14476.66|14476.66|14476.66|14476.66|14476.66|14476.66|14476.66|0
1617181230000|2021-03-31 09:00:30|14479.43|14479.43|14479.43|14479.43|14479.43|14479.43|14479.43|14479.43|0
1617181250000|2021-03-31 09:00:50|14481.41|14481.41|14482.79|14482.79|14482.79|14482.79|14481.41|14481.41|0
1617181260000|2021-03-31 09:01:00|14478.85|14478.85|14474.68|14474.68|14478.85|14478.85|14473.29|14473.29|0
1617181280000|2021-03-31 09:01:20|14478.63|14478.63|14478.63|14478.63|14478.63|14478.63|14478.63|14478.63|0
1617181300000|2021-03-31 09:01:40|14480.6|14480.6|14479.21|14479.21|14480.6|14480.6|14479.21|14479.21|0
1617181310000|2021-03-31 09:01:50|14481.18|14481.18|14481.18|14481.18|14481.18|14481.18|14481.18|14481.18|0
1617181330000|2021-03-31 09:02:10|14483.15|14483.15|14484.54|14484.54|14484.54|14484.54|14483.15|14483.15|0
1617181340000|2021-03-31 09:02:20|14482.57|14482.57|14484.54|14484.54|14484.54|14484.54|14482.57|14482.57|0
1617181350000|2021-03-31 09:02:30|14485.93|14485.93|14485.93|14485.93|14485.93|14485.93|14485.93|14485.93|0
1617181360000|2021-03-31 09:02:40|14486.36|14486.36|14486.78|14486.78|14486.78|14486.78|14484.38|14484.38|0
1617181410000|2021-03-31 09:03:30|14488.75|14488.75|14488.75|14488.75|14488.75|14488.75|14488.75|14488.75|0
1617181440000|2021-03-31 09:04:00|14485.97|14485.97|14485.97|14485.97|14485.97|14485.97|14485.97|14485.97|0
1617181460000|2021-03-31 09:04:20|14487.95|14487.95|14487.95|14487.95|14487.95|14487.95|14487.95|14487.95|0
1617181490000|2021-03-31 09:04:50|14491.89|14491.89|14489.92|14489.92|14491.89|14491.89|14489.92|14489.92|0
1617181500000|2021-03-31 09:05:00|14487.95|14487.95|14487.95|14487.95|14487.95|14487.95|14487.95|14487.95|0
1617181530000|2021-03-31 09:05:30|14486.56|14486.56|14486.56|14486.56|14486.56|14486.56|14486.56|14486.56|0
1617181580000|2021-03-31 09:06:20|14488.53|14488.53|14490.5|14490.5|14490.5|14490.5|14488.53|14488.53|0
1617181590000|2021-03-31 09:06:30|14490.01|14490.01|14490.01|14490.01|14490.01|14490.01|14490.01|14490.01|0
1617181600000|2021-03-31 09:06:40|14489.52|14489.52|14491.08|14491.08|14491.08|14491.08|14489.1|14489.1|0
1617181660000|2021-03-31 09:07:40|14491.56|14491.56|14491.56|14491.56|14491.56|14491.56|14491.56|14491.56|0
1617181670000|2021-03-31 09:07:50|14487.62|14487.62|14487.62|14487.62|14487.62|14487.62|14487.62|14487.62|0
1617181690000|2021-03-31 09:08:10|14486.23|14486.23|14486.23|14486.23|14486.23|14486.23|14486.23|14486.23|0
1617181760000|2021-03-31 09:09:20|14483.45|14483.45|14484.84|14484.84|14484.84|14484.84|14483.45|14483.45|0
1617181770000|2021-03-31 09:09:30|14476.96|14476.96|14476.96|14476.96|14476.96|14476.96|14476.96|14476.96|0
1617181790000|2021-03-31 09:09:50|14474.18|14474.18|14474.18|14474.18|14474.18|14474.18|14474.18|14474.18|0
1617181800000|2021-03-31 09:10:00|14473.69|14473.69|14473.69|14473.69|14473.69|14473.69|14473.69|14473.69|0
1617181830000|2021-03-31 09:10:30|14474.12|14474.12|14472.73|14472.73|14474.12|14474.12|14472.73|14472.73|0
1617181860000|2021-03-31 09:11:00|14471.34|14471.34|14479.22|14479.22|14479.22|14479.22|14471.34|14471.34|0
1617181870000|2021-03-31 09:11:10|14481.19|14481.19|14479.22|14479.22|14481.19|14481.19|14479.22|14479.22|0
1617181880000|2021-03-31 09:11:20|14477.25|14477.25|14477.25|14477.25|14477.25|14477.25|14477.25|14477.25|0
1617181920000|2021-03-31 09:12:00|14475.86|14475.86|14473.89|14473.89|14475.86|14475.86|14473.89|14473.89|0
1617181970000|2021-03-31 09:12:50|14475.28|14475.28|14473.89|14473.89|14475.28|14475.28|14473.89|14473.89|0
1617182000000|2021-03-31 09:13:20|14471.92|14471.92|14471.92|14471.92|14471.92|14471.92|14471.92|14471.92|0
1617182020000|2021-03-31 09:13:40|14469.95|14469.95|14467.98|14467.98|14469.95|14469.95|14467.98|14467.98|0
1617182050000|2021-03-31 09:14:10|14468.41|14468.41|14466.59|14466.59|14468.41|14468.41|14466.59|14466.59|0
1617182100000|2021-03-31 09:15:00|14463.81|14463.81|14461.03|14461.03|14463.81|14463.81|14461.03|14461.03|0
1617182190000|2021-03-31 09:16:30|14463|14463|14463|14463|14463|14463|14463|14463|0
1617182210000|2021-03-31 09:16:50|14465.78|14465.78|14465.78|14465.78|14465.78|14465.78|14465.78|14465.78|0
1617182220000|2021-03-31 09:17:00|14467.17|14467.17|14465.2|14465.2|14467.17|14467.17|14465.2|14465.2|0
1617182260000|2021-03-31 09:17:40|14467.17|14467.17|14467.17|14467.17|14467.17|14467.17|14467.17|14467.17|0
1617182310000|2021-03-31 09:18:30|14466.75|14466.75|14466.75|14466.75|14466.75|14466.75|14466.75|14466.75|0
1617182320000|2021-03-31 09:18:40|14465.36|14465.36|14465.36|14465.36|14465.36|14465.36|14465.36|14465.36|0
1617182400000|2021-03-31 09:20:00|14464.52|14464.52|14464.52|14464.52|14464.52|14464.52|14464.52|14464.52|0
1617182450000|2021-03-31 09:20:50|14466.49|14466.49|14466.49|14466.49|14466.49|14466.49|14466.49|14466.49|0
1617182480000|2021-03-31 09:21:20|14467.47|14467.47|14467.95|14467.95|14467.95|14467.95|14467.47|14467.47|0
1617182500000|2021-03-31 09:21:40|14466.56|14466.56|14469.34|14469.34|14469.34|14469.34|14466.56|14466.56|0
1617182520000|2021-03-31 09:22:00|14471.31|14471.31|14471.31|14471.31|14471.31|14471.31|14471.31|14471.31|0
1617182530000|2021-03-31 09:22:10|14474.09|14474.09|14474.09|14474.09|14474.09|14474.09|14474.09|14474.09|0
1617182550000|2021-03-31 09:22:30|14472.7|14472.7|14472.7|14472.7|14472.7|14472.7|14472.7|14472.7|0
1617182630000|2021-03-31 09:23:50|14474.65|14474.65|14474.65|14474.65|14474.65|14474.65|14474.65|14474.65|0
1617182640000|2021-03-31 09:24:00|14473.19|14473.19|14473.19|14473.19|14473.19|14473.19|14473.19|14473.19|0
1617182670000|2021-03-31 09:24:30|14472.35|14472.35|14472.35|14472.35|14472.35|14472.35|14472.35|14472.35|0
1617182700000|2021-03-31 09:25:00|14476.29|14476.29|14476.29|14476.29|14476.29|14476.29|14476.29|14476.29|0
1617182720000|2021-03-31 09:25:20|14475.32|14475.32|14474.83|14474.83|14475.32|14475.32|14474.83|14474.83|0
1617182780000|2021-03-31 09:26:20|14474.4|14474.4|14473.98|14473.98|14474.4|14474.4|14473.98|14473.98|0
1617182820000|2021-03-31 09:27:00|14473.14|14473.14|14473.14|14473.14|14473.14|14473.14|14473.14|14473.14|0
1617182850000|2021-03-31 09:27:30|14475.92|14475.92|14471.98|14471.98|14475.92|14475.92|14471.98|14471.98|0
1617182900000|2021-03-31 09:28:20|14474.76|14474.76|14474.76|14474.76|14474.76|14474.76|14474.76|14474.76|0
1617182910000|2021-03-31 09:28:30|14474.34|14474.34|14474.34|14474.34|14474.34|14474.34|14474.34|14474.34|0
1617182960000|2021-03-31 09:29:20|14474.76|14474.76|14474.76|14474.76|14474.76|14474.76|14474.76|14474.76|0
1617182970000|2021-03-31 09:29:30|14475.96|14475.96|14477.16|14477.16|14479.56|14479.56|14475.96|14475.96|0
1617182980000|2021-03-31 09:29:40|14479.56|14479.56|14480.95|14480.95|14480.95|14480.95|14479.56|14479.56|0
1617182990000|2021-03-31 09:29:50|14478.55|14478.55|14479.75|14479.75|14479.75|14479.75|14477.35|14477.35|0
1617183000000|2021-03-31 09:30:00|14480.95|14480.95|14480.95|14480.95|14480.95|14480.95|14480.95|14480.95|0
1617183010000|2021-03-31 09:30:10|14482.15|14482.15|14482.15|14482.15|14482.15|14482.15|14482.15|14482.15|0
1617183030000|2021-03-31 09:30:30|14480.95|14480.95|14480.95|14480.95|14480.95|14480.95|14480.95|14480.95|0
1617183040000|2021-03-31 09:30:40|14482.15|14482.15|14483.01|14483.01|14483.01|14483.01|14482.15|14482.15|0
1617183050000|2021-03-31 09:30:50|14484.21|14484.21|14485.41|14485.41|14485.41|14485.41|14484.21|14484.21|0
1617183070000|2021-03-31 09:31:10|14482.63|14482.63|14482.63|14482.63|14482.63|14482.63|14482.63|14482.63|0
1617183110000|2021-03-31 09:31:50|14481.43|14481.43|14481.43|14481.43|14481.43|14481.43|14481.43|14481.43|0
1617183130000|2021-03-31 09:32:10|14477.26|14477.26|14475.87|14475.87|14477.26|14477.26|14475.87|14475.87|0
1617183160000|2021-03-31 09:32:40|14478.65|14478.65|14478.65|14478.65|14478.65|14478.65|14478.65|14478.65|0
1617183180000|2021-03-31 09:33:00|14476.68|14476.68|14476.68|14476.68|14476.68|14476.68|14476.68|14476.68|0
1617183190000|2021-03-31 09:33:10|14474.71|14474.71|14474.71|14474.71|14474.71|14474.71|14474.71|14474.71|0
1617183330000|2021-03-31 09:35:30|14472.31|14472.31|14472.31|14472.31|14472.31|14472.31|14472.31|14472.31|0
1617183410000|2021-03-31 09:36:50|14471.88|14471.88|14471.88|14471.88|14471.88|14471.88|14471.88|14471.88|0
1617183460000|2021-03-31 09:37:40|14470.49|14470.49|14469.1|14469.1|14470.49|14470.49|14469.1|14469.1|0
1617183480000|2021-03-31 09:38:00|14467.71|14467.71|14466.32|14466.32|14467.71|14467.71|14466.32|14466.32|0
1617183490000|2021-03-31 09:38:10|14464.93|14464.93|14469.1|14469.1|14471.88|14471.88|14464.93|14464.93|0
1617183550000|2021-03-31 09:39:10|14470.49|14470.49|14470.49|14470.49|14470.49|14470.49|14470.49|14470.49|0
1617183590000|2021-03-31 09:39:50|14470.92|14470.92|14470.92|14470.92|14470.92|14470.92|14470.92|14470.92|0
1617183620000|2021-03-31 09:40:20|14469.53|14469.53|14468.14|14468.14|14469.53|14469.53|14468.14|14468.14|0
1617183630000|2021-03-31 09:40:30|14467.71|14467.71|14467.28|14467.28|14467.71|14467.71|14467.28|14467.28|0
1617183640000|2021-03-31 09:40:40|14465.89|14465.89|14465.89|14465.89|14465.89|14465.89|14465.89|14465.89|0
1617183660000|2021-03-31 09:41:00|14464.5|14464.5|14464.5|14464.5|14464.5|14464.5|14464.5|14464.5|0
1617183670000|2021-03-31 09:41:10|14463.67|14463.67|14459.89|14459.89|14463.67|14463.67|14459.89|14459.89|0
1617183690000|2021-03-31 09:41:30|14460.3|14460.3|14462.28|14462.28|14462.28|14462.28|14460.3|14460.3|0
1617183700000|2021-03-31 09:41:40|14464.25|14464.25|14464.25|14464.25|14466.22|14466.22|14464.25|14464.25|0
1617183750000|2021-03-31 09:42:30|14462.86|14462.86|14462.86|14462.86|14462.86|14462.86|14462.86|14462.86|0
1617183770000|2021-03-31 09:42:50|14458.91|14458.91|14458.91|14458.91|14458.91|14458.91|14458.91|14458.91|0
1617183790000|2021-03-31 09:43:10|14456.94|14456.94|14456.94|14456.94|14456.94|14456.94|14456.94|14456.94|0
1617183850000|2021-03-31 09:44:10|14455.55|14455.55|14454.16|14454.16|14455.55|14455.55|14454.16|14454.16|0
1617183880000|2021-03-31 09:44:40|14452.78|14452.78|14454.16|14454.16|14454.16|14454.16|14452.78|14452.78|0
1617183900000|2021-03-31 09:45:00|14450.8|14450.8|14448.83|14448.83|14450.8|14450.8|14448.83|14448.83|0
1617183910000|2021-03-31 09:45:10|14447.44|14447.44|14443.84|14443.84|14447.44|14447.44|14442.45|14442.45|0
1617183920000|2021-03-31 09:45:20|14442.99|14442.99|14442.56|14442.56|14442.99|14442.99|14442.56|14442.56|0
1617183940000|2021-03-31 09:45:40|14442.99|14442.99|14442.99|14442.99|14442.99|14442.99|14442.99|14442.99|0
1617183950000|2021-03-31 09:45:50|14442.56|14442.56|14442.56|14442.56|14442.56|14442.56|14442.56|14442.56|0
1617183960000|2021-03-31 09:46:00|14443.95|14443.95|14441.98|14441.98|14443.95|14443.95|14441.98|14441.98|0
1617183980000|2021-03-31 09:46:20|14443.37|14443.37|14443.37|14443.37|14443.37|14443.37|14443.37|14443.37|0
1617184000000|2021-03-31 09:46:40|14444.76|14444.76|14444.76|14444.76|14444.76|14444.76|14444.76|14444.76|0
1617184020000|2021-03-31 09:47:00|14442.79|14442.79|14442.79|14442.79|14442.79|14442.79|14442.79|14442.79|0
1617184040000|2021-03-31 09:47:20|14441.4|14441.4|14440.01|14440.01|14441.4|14441.4|14438.62|14438.62|0
1617184050000|2021-03-31 09:47:30|14439.52|14439.52|14439.52|14439.52|14439.52|14439.52|14439.52|14439.52|0
1617184060000|2021-03-31 09:47:40|14438.13|14438.13|14438.13|14438.13|14438.13|14438.13|14438.13|14438.13|0
1617184100000|2021-03-31 09:48:20|14437.65|14437.65|14439.04|14439.04|14439.04|14439.04|14437.65|14437.65|0
1617184140000|2021-03-31 09:49:00|14437.65|14437.65|14437.65|14437.65|14437.65|14437.65|14437.65|14437.65|0
1617184170000|2021-03-31 09:49:30|14434.87|14434.87|14434.87|14434.87|14434.87|14434.87|14434.87|14434.87|0
1617184190000|2021-03-31 09:49:50|14433.48|14433.48|14433.48|14433.48|14433.48|14433.48|14433.48|14433.48|0
1617184200000|2021-03-31 09:50:00|14433.96|14433.96|14433.96|14433.96|14433.96|14433.96|14433.96|14433.96|0
1617184220000|2021-03-31 09:50:20|14432.57|14432.57|14429.21|14429.21|14432.57|14432.57|14429.21|14429.21|0
1617184230000|2021-03-31 09:50:30|14427.75|14427.75|14431.92|14431.92|14431.92|14431.92|14427.75|14427.75|0
1617184240000|2021-03-31 09:50:40|14433.89|14433.89|14433.89|14433.89|14433.89|14433.89|14433.89|14433.89|0
1617184250000|2021-03-31 09:50:50|14432.5|14432.5|14432.5|14432.5|14432.5|14432.5|14432.5|14432.5|0
1617184260000|2021-03-31 09:51:00|14433.89|14433.89|14433.89|14433.89|14433.89|14433.89|14433.89|14433.89|0
1617184290000|2021-03-31 09:51:30|14430.53|14430.53|14429.14|14429.14|14430.53|14430.53|14429.14|14429.14|0
1617184300000|2021-03-31 09:51:40|14430.53|14430.53|14437.83|14437.83|14437.83|14437.83|14430.53|14430.53|0
1617184320000|2021-03-31 09:52:00|14437.42|14437.42|14437.42|14437.42|14438.8|14438.8|14437.42|14437.42|0
1617184330000|2021-03-31 09:52:10|14435.44|14435.44|14435.44|14435.44|14435.44|14435.44|14435.44|14435.44|0
1617184340000|2021-03-31 09:52:20|14437.42|14437.42|14437.42|14437.42|14437.42|14437.42|14437.42|14437.42|0
1617184350000|2021-03-31 09:52:30|14436.03|14436.03|14434.64|14434.64|14436.03|14436.03|14434.64|14434.64|0
1617184360000|2021-03-31 09:52:40|14436.03|14436.03|14436.03|14436.03|14436.03|14436.03|14436.03|14436.03|0
1617184390000|2021-03-31 09:53:10|14431.86|14431.86|14429.89|14429.89|14431.86|14431.86|14429.89|14429.89|0
1617184400000|2021-03-31 09:53:20|14428.5|14428.5|14428.5|14428.5|14428.5|14428.5|14428.5|14428.5|0
1617184440000|2021-03-31 09:54:00|14427.11|14427.11|14432.66|14432.66|14432.66|14432.66|14427.11|14427.11|0
1617184450000|2021-03-31 09:54:10|14433.09|14433.09|14433.09|14433.09|14433.09|14433.09|14433.09|14433.09|0
1617184460000|2021-03-31 09:54:20|14432.66|14432.66|14432.66|14432.66|14432.66|14432.66|14432.66|14432.66|0
1617184510000|2021-03-31 09:55:10|14432.24|14432.24|14432.24|14432.24|14432.24|14432.24|14432.24|14432.24|0
1617184540000|2021-03-31 09:55:40|14430.85|14430.85|14429.46|14429.46|14430.85|14430.85|14429.46|14429.46|0
1617184560000|2021-03-31 09:56:00|14430.85|14430.85|14432.24|14432.24|14432.24|14432.24|14430.85|14430.85|0
1617184570000|2021-03-31 09:56:10|14433.63|14433.63|14433.2|14433.2|14433.63|14433.63|14433.2|14433.2|0
1617184580000|2021-03-31 09:56:20|14435.17|14435.17|14435.17|14435.17|14435.17|14435.17|14435.17|14435.17|0
1617184620000|2021-03-31 09:57:00|14433.78|14433.78|14433.78|14433.78|14433.78|14433.78|14433.78|14433.78|0
1617184630000|2021-03-31 09:57:10|14437.72|14437.72|14443.05|14443.05|14443.05|14443.05|14437.72|14437.72|0
1617184650000|2021-03-31 09:57:30|14441.66|14441.66|14441.66|14441.66|14441.66|14441.66|14441.66|14441.66|0
1617184660000|2021-03-31 09:57:40|14440.27|14440.27|14439.43|14439.43|14440.27|14440.27|14434.94|14434.94|0
1617184690000|2021-03-31 09:58:10|14440.82|14440.82|14440.82|14440.82|14440.82|14440.82|14440.82|14440.82|0
1617184740000|2021-03-31 09:59:00|14443.6|14443.6|14444.99|14444.99|14444.99|14444.99|14443.6|14443.6|0
1617184760000|2021-03-31 09:59:20|14443.6|14443.6|14443.6|14443.6|14443.6|14443.6|14443.6|14443.6|0
1617184820000|2021-03-31 10:00:20|14442.4|14442.4|14442.4|14442.4|14442.4|14442.4|14442.4|14442.4|0
1617184840000|2021-03-31 10:00:40|14444.37|14444.37|14448.31|14448.31|14448.31|14448.31|14444.37|14444.37|0
1617184880000|2021-03-31 10:01:20|14448.8|14448.8|14450.61|14450.61|14450.61|14450.61|14448.8|14448.8|0
1617184890000|2021-03-31 10:01:30|14451.03|14451.03|14450.54|14450.54|14451.03|14451.03|14450.54|14450.54|0
1617184930000|2021-03-31 10:02:10|14450.97|14450.97|14455.4|14455.4|14455.4|14455.4|14450.97|14450.97|0
1617184970000|2021-03-31 10:02:50|14452.62|14452.62|14456.56|14456.56|14456.56|14456.56|14452.62|14452.62|0
1617184990000|2021-03-31 10:03:10|14457.95|14457.95|14457.95|14457.95|14457.95|14457.95|14457.95|14457.95|0
1617185020000|2021-03-31 10:03:40|14456.75|14456.75|14456.75|14456.75|14456.75|14456.75|14456.75|14456.75|0
1617185030000|2021-03-31 10:03:50|14458.72|14458.72|14458.72|14458.72|14458.72|14458.72|14458.72|14458.72|0
1617185060000|2021-03-31 10:04:20|14457.33|14457.33|14457.33|14457.33|14457.33|14457.33|14457.33|14457.33|0
1617185160000|2021-03-31 10:06:00|14455.94|14455.94|14455.94|14455.94|14455.94|14455.94|14455.94|14455.94|0
1617185300000|2021-03-31 10:08:20|14454.55|14454.55|14453.16|14453.16|14454.55|14454.55|14453.16|14453.16|0
1617185320000|2021-03-31 10:08:40|14451.77|14451.77|14451.77|14451.77|14451.77|14451.77|14451.77|14451.77|0
1617185380000|2021-03-31 10:09:40|14449.8|14449.8|14451.77|14451.77|14451.77|14451.77|14449.8|14449.8|0
1617185400000|2021-03-31 10:10:00|14452.2|14452.2|14452.2|14452.2|14452.2|14452.2|14452.2|14452.2|0
1617185470000|2021-03-31 10:11:10|14453.59|14453.59|14453.59|14453.59|14453.59|14453.59|14453.59|14453.59|0
1617185530000|2021-03-31 10:12:10|14450.81|14450.81|14450.81|14450.81|14450.81|14450.81|14450.81|14450.81|0
1617185590000|2021-03-31 10:13:10|14449.42|14449.42|14449.42|14449.42|14449.42|14449.42|14449.42|14449.42|0
1617185640000|2021-03-31 10:14:00|14448.03|14448.03|14448.03|14448.03|14448.03|14448.03|14448.03|14448.03|0
1617185660000|2021-03-31 10:14:20|14449.42|14449.42|14449.42|14449.42|14449.42|14449.42|14449.42|14449.42|0
1617185710000|2021-03-31 10:15:10|14449.91|14449.91|14449.91|14449.91|14449.91|14449.91|14449.91|14449.91|0
1617185720000|2021-03-31 10:15:20|14448.52|14448.52|14448.52|14448.52|14448.52|14448.52|14448.52|14448.52|0
1617185750000|2021-03-31 10:15:50|14449.91|14449.91|14449.91|14449.91|14449.91|14449.91|14449.91|14449.91|0
1617185760000|2021-03-31 10:16:00|14451.3|14451.3|14451.3|14451.3|14451.3|14451.3|14451.3|14451.3|0
1617185810000|2021-03-31 10:16:50|14452.69|14452.69|14452.69|14452.69|14452.69|14452.69|14452.69|14452.69|0
1617185840000|2021-03-31 10:17:20|14451.71|14451.71|14451.23|14451.23|14451.71|14451.71|14451.23|14451.23|0
1617185860000|2021-03-31 10:17:40|14451.71|14451.71|14451.71|14451.71|14451.71|14451.71|14451.71|14451.71|0
1617185870000|2021-03-31 10:17:50|14451.23|14451.23|14451.23|14451.23|14451.23|14451.23|14451.23|14451.23|0
1617185890000|2021-03-31 10:18:10|14449.84|14449.84|14449.84|14449.84|14449.84|14449.84|14449.84|14449.84|0
1617185900000|2021-03-31 10:18:20|14449.42|14449.42|14449.42|14449.42|14449.42|14449.42|14449.42|14449.42|0
1617185920000|2021-03-31 10:18:40|14446.64|14446.64|14446.64|14446.64|14446.64|14446.64|14446.64|14446.64|0
1617185940000|2021-03-31 10:19:00|14448.61|14448.61|14444.67|14444.67|14448.61|14448.61|14444.67|14444.67|0
1617185970000|2021-03-31 10:19:30|14440.73|14440.73|14444.67|14444.67|14444.67|14444.67|14440.73|14440.73|0
1617185980000|2021-03-31 10:19:40|14446.64|14446.64|14446.64|14446.64|14446.64|14446.64|14446.64|14446.64|0
1617185990000|2021-03-31 10:19:50|14447.07|14447.07|14447.07|14447.07|14447.07|14447.07|14447.07|14447.07|0
1617186070000|2021-03-31 10:21:10|14447.5|14447.5|14447.5|14447.5|14447.5|14447.5|14447.5|14447.5|0
1617186120000|2021-03-31 10:22:00|14447.07|14447.07|14452.2|14452.2|14452.2|14452.2|14446.64|14446.64|0
1617186130000|2021-03-31 10:22:10|14453.59|14453.59|14453.59|14453.59|14453.59|14453.59|14453.59|14453.59|0
1617186150000|2021-03-31 10:22:30|14457.53|14457.53|14457.53|14457.53|14457.53|14457.53|14457.53|14457.53|0
1617186170000|2021-03-31 10:22:50|14460.31|14460.31|14461.7|14461.7|14461.7|14461.7|14460.31|14460.31|0
1617186190000|2021-03-31 10:23:10|14462.9|14462.9|14462.9|14462.9|14462.9|14462.9|14462.9|14462.9|0
1617186260000|2021-03-31 10:24:20|14464.29|14464.29|14464.29|14464.29|14464.29|14464.29|14464.29|14464.29|0
1617186280000|2021-03-31 10:24:40|14465.49|14465.49|14465.49|14465.49|14465.49|14465.49|14465.49|14465.49|0
1617186340000|2021-03-31 10:25:40|14469.66|14469.66|14469.66|14469.66|14469.66|14469.66|14469.66|14469.66|0
1617186370000|2021-03-31 10:26:10|14471.05|14471.05|14471.47|14471.47|14471.47|14471.47|14471.05|14471.05|0
1617186380000|2021-03-31 10:26:20|14473.45|14473.45|14473.45|14473.45|14473.45|14473.45|14473.45|14473.45|0
1617186390000|2021-03-31 10:26:30|14471.47|14471.47|14471.47|14471.47|14471.47|14471.47|14471.47|14471.47|0
1617186480000|2021-03-31 10:28:00|14472.86|14472.86|14471.47|14471.47|14472.86|14472.86|14471.47|14471.47|0
1617186510000|2021-03-31 10:28:30|14472.86|14472.86|14472.86|14472.86|14472.86|14472.86|14472.86|14472.86|0
1617186520000|2021-03-31 10:28:40|14474.25|14474.25|14474.25|14474.25|14474.25|14474.25|14474.25|14474.25|0
1617186550000|2021-03-31 10:29:10|14477.03|14477.03|14477.03|14477.03|14477.03|14477.03|14477.03|14477.03|0
1617186560000|2021-03-31 10:29:20|14478.42|14478.42|14478.42|14478.42|14478.42|14478.42|14478.42|14478.42|0
1617186570000|2021-03-31 10:29:30|14477.03|14477.03|14478.42|14478.42|14478.42|14478.42|14477.03|14477.03|0
1617186580000|2021-03-31 10:29:40|14477.94|14477.94|14477.94|14477.94|14477.94|14477.94|14477.94|14477.94|0
1617186590000|2021-03-31 10:29:50|14479.33|14479.33|14477.94|14477.94|14479.33|14479.33|14477.94|14477.94|0
1617186620000|2021-03-31 10:30:20|14472.02|14472.02|14472.02|14472.02|14472.02|14472.02|14472.02|14472.02|0
1617186660000|2021-03-31 10:31:00|14470.64|14470.64|14470.64|14470.64|14470.64|14470.64|14470.64|14470.64|0
1617186670000|2021-03-31 10:31:10|14471.12|14471.12|14471.12|14471.12|14471.12|14471.12|14471.12|14471.12|0
1617186700000|2021-03-31 10:31:40|14470.64|14470.64|14470.64|14470.64|14470.64|14470.64|14470.64|14470.64|0
1617186730000|2021-03-31 10:32:10|14467.86|14467.86|14467.86|14467.86|14467.86|14467.86|14467.86|14467.86|0
1617186740000|2021-03-31 10:32:20|14467.43|14467.43|14467|14467|14467.43|14467.43|14467|14467|0
1617186760000|2021-03-31 10:32:40|14465.54|14465.54|14463.14|14463.14|14465.54|14465.54|14463.14|14463.14|0
1617186770000|2021-03-31 10:32:50|14464.53|14464.53|14464.53|14464.53|14464.53|14464.53|14464.53|14464.53|0
1617186800000|2021-03-31 10:33:20|14467.31|14467.31|14467.31|14467.31|14467.31|14467.31|14467.31|14467.31|0
1617186820000|2021-03-31 10:33:40|14465.92|14465.92|14465.92|14465.92|14465.92|14465.92|14465.92|14465.92|0
1617186870000|2021-03-31 10:34:30|14463.14|14463.14|14463.14|14463.14|14463.14|14463.14|14463.14|14463.14|0
1617186950000|2021-03-31 10:35:50|14464.11|14464.11|14464.11|14464.11|14464.11|14464.11|14464.11|14464.11|0
1617186970000|2021-03-31 10:36:10|14464.54|14464.54|14462.6|14462.6|14464.54|14464.54|14462.6|14462.6|0
1617187030000|2021-03-31 10:37:10|14465.37|14465.37|14465.37|14465.37|14465.37|14465.37|14465.37|14465.37|0
1617187050000|2021-03-31 10:37:30|14462.6|14462.6|14462.6|14462.6|14462.6|14462.6|14462.6|14462.6|0
1617187130000|2021-03-31 10:38:50|14462.11|14462.11|14462.11|14462.11|14462.11|14462.11|14462.11|14462.11|0
1617187140000|2021-03-31 10:39:00|14461.27|14461.27|14461.27|14461.27|14461.27|14461.27|14461.27|14461.27|0
1617187150000|2021-03-31 10:39:10|14461.69|14461.69|14462.1|14462.1|14462.11|14462.11|14461.68|14461.68|0
1617187160000|2021-03-31 10:39:20|14462.52|14462.52|14462.52|14462.52|14462.52|14462.52|14462.52|14462.52|0
1617187180000|2021-03-31 10:39:40|14461.32|14461.32|14461.32|14461.32|14461.32|14461.32|14461.32|14461.32|0
1617187220000|2021-03-31 10:40:20|14463.29|14463.29|14463.87|14463.87|14465.26|14465.26|14463.29|14463.29|0
1617187320000|2021-03-31 10:42:00|14463.44|14463.44|14463.44|14463.44|14463.44|14463.44|14463.44|14463.44|0
1617187370000|2021-03-31 10:42:50|14465.41|14465.41|14465.41|14465.41|14465.41|14465.41|14465.41|14465.41|0
1617187470000|2021-03-31 10:44:30|14462.63|14462.63|14462.63|14462.63|14462.63|14462.63|14462.63|14462.63|0
1617187480000|2021-03-31 10:44:40|14460.66|14460.66|14460.66|14460.66|14460.66|14460.66|14460.66|14460.66|0
1617187490000|2021-03-31 10:44:50|14459.27|14459.27|14459.27|14459.27|14459.27|14459.27|14459.27|14459.27|0
1617187510000|2021-03-31 10:45:10|14457.88|14457.88|14458.37|14458.37|14458.37|14458.37|14457.88|14457.88|0
1617187550000|2021-03-31 10:45:50|14458.86|14458.86|14458.37|14458.37|14458.86|14458.86|14458.37|14458.37|0
1617187580000|2021-03-31 10:46:20|14459.57|14459.57|14459.57|14459.57|14459.57|14459.57|14459.57|14459.57|0
1617187650000|2021-03-31 10:47:30|14459.14|14459.14|14459.14|14459.14|14459.14|14459.14|14459.14|14459.14|0
1617187660000|2021-03-31 10:47:40|14456.63|14456.63|14456.63|14456.63|14456.63|14456.63|14456.63|14456.63|0
1617187740000|2021-03-31 10:49:00|14454.66|14454.66|14454.66|14454.66|14454.66|14454.66|14454.66|14454.66|0
1617187810000|2021-03-31 10:50:10|14455.07|14455.07|14455.07|14455.07|14455.07|14455.07|14455.07|14455.07|0
1617187820000|2021-03-31 10:50:20|14454.66|14454.66|14455.07|14455.07|14455.07|14455.07|14454.66|14454.66|0
1617187880000|2021-03-31 10:51:20|14453.79|14453.79|14455.76|14455.76|14455.76|14455.76|14453.79|14453.79|0
1617187890000|2021-03-31 10:51:30|14459.7|14459.7|14459.27|14459.27|14459.7|14459.7|14459.27|14459.27|0
1617187910000|2021-03-31 10:51:50|14467.16|14467.16|14467.16|14467.16|14467.16|14467.16|14467.16|14467.16|0
1617187920000|2021-03-31 10:52:00|14469.13|14469.13|14469.13|14469.13|14469.13|14469.13|14469.13|14469.13|0
1617187950000|2021-03-31 10:52:30|14465.19|14465.19|14465.19|14465.19|14465.19|14465.19|14465.19|14465.19|0
1617187960000|2021-03-31 10:52:40|14469.13|14469.13|14469.13|14469.13|14469.13|14469.13|14469.13|14469.13|0
1617187990000|2021-03-31 10:53:10|14467.16|14467.16|14465.77|14465.77|14467.16|14467.16|14465.77|14465.77|0
1617188000000|2021-03-31 10:53:20|14463.8|14463.8|14465.77|14465.77|14465.77|14465.77|14463.8|14463.8|0
1617188020000|2021-03-31 10:53:40|14466.2|14466.2|14466.2|14466.2|14466.2|14466.2|14466.2|14466.2|0
1617188040000|2021-03-31 10:54:00|14464.81|14464.81|14464.81|14464.81|14464.81|14464.81|14464.81|14464.81|0
1617188170000|2021-03-31 10:56:10|14462.84|14462.84|14463.81|14463.81|14463.81|14463.81|14462.84|14462.84|0
1617188180000|2021-03-31 10:56:20|14461.84|14461.84|14461.84|14461.84|14461.84|14461.84|14461.84|14461.84|0
1617188190000|2021-03-31 10:56:30|14463.81|14463.81|14465.78|14465.78|14465.78|14465.78|14463.81|14463.81|0
1617188260000|2021-03-31 10:57:40|14463|14463|14463|14463|14463|14463|14463|14463|0
1617188290000|2021-03-31 10:58:10|14462.14|14462.14|14462.14|14462.14|14462.14|14462.14|14462.14|14462.14|0
1617188320000|2021-03-31 10:58:40|14463.53|14463.53|14463.53|14463.53|14463.53|14463.53|14463.53|14463.53|0
1617188340000|2021-03-31 10:59:00|14464.73|14464.73|14469.45|14469.45|14469.45|14469.45|14464.73|14464.73|0
1617188350000|2021-03-31 10:59:10|14467.05|14467.05|14467.05|14467.05|14467.05|14467.05|14467.05|14467.05|0
1617188360000|2021-03-31 10:59:20|14468.25|14468.25|14468.25|14468.25|14468.25|14468.25|14468.25|14468.25|0
1617188390000|2021-03-31 10:59:50|14462.92|14462.92|14463.5|14463.5|14463.5|14463.5|14462.92|14462.92|0
1617188400000|2021-03-31 11:00:00|14459.56|14459.56|14459.56|14459.56|14459.56|14459.56|14459.56|14459.56|0
1617188440000|2021-03-31 11:00:40|14458.17|14458.17|14458.17|14458.17|14458.17|14458.17|14458.17|14458.17|0
1617188450000|2021-03-31 11:00:50|14454.22|14454.22|14454.22|14454.22|14454.22|14454.22|14454.22|14454.22|0
1617188460000|2021-03-31 11:01:00|14452.25|14452.25|14452.25|14452.25|14452.25|14452.25|14452.25|14452.25|0
1617188470000|2021-03-31 11:01:10|14453.64|14453.64|14455.03|14455.03|14455.03|14455.03|14453.64|14453.64|0
1617188480000|2021-03-31 11:01:20|14457.6|14457.6|14458.46|14458.46|14458.46|14458.46|14457.6|14457.6|0
1617188490000|2021-03-31 11:01:30|14458.03|14458.03|14458.03|14458.03|14458.03|14458.03|14458.03|14458.03|0
1617188510000|2021-03-31 11:01:50|14457.6|14457.6|14460.38|14460.38|14460.38|14460.38|14457.6|14457.6|0
1617188520000|2021-03-31 11:02:00|14461.77|14461.77|14461.19|14461.19|14463.16|14463.16|14461.19|14461.19|0
1617188550000|2021-03-31 11:02:30|14458.41|14458.41|14458.41|14458.41|14458.41|14458.41|14458.41|14458.41|0
1617188590000|2021-03-31 11:03:10|14460.38|14460.38|14460.38|14460.38|14460.38|14460.38|14460.38|14460.38|0
1617188600000|2021-03-31 11:03:20|14458.99|14458.99|14458.99|14458.99|14458.99|14458.99|14458.99|14458.99|0
1617188730000|2021-03-31 11:05:30|14457.6|14457.6|14457.6|14457.6|14457.6|14457.6|14457.6|14457.6|0
1617188790000|2021-03-31 11:06:30|14457.11|14457.11|14457.11|14457.11|14457.11|14457.11|14457.11|14457.11|0
1617188820000|2021-03-31 11:07:00|14458.4|14458.4|14458.4|14458.4|14458.4|14458.4|14458.4|14458.4|0
1617188830000|2021-03-31 11:07:10|14459.79|14459.79|14459.79|14459.79|14459.79|14459.79|14459.79|14459.79|0
1617188940000|2021-03-31 11:09:00|14460.21|14460.21|14460.21|14460.21|14460.21|14460.21|14460.21|14460.21|0
1617188960000|2021-03-31 11:09:20|14458.92|14458.92|14458.92|14458.92|14458.92|14458.92|14458.92|14458.92|0
1617188970000|2021-03-31 11:09:30|14460.89|14460.89|14463.84|14463.84|14463.84|14463.84|14460.89|14460.89|0
1617188980000|2021-03-31 11:09:40|14464.32|14464.32|14464.32|14464.32|14464.32|14464.32|14464.32|14464.32|0
1617189000000|2021-03-31 11:10:00|14463.84|14463.84|14471.95|14471.95|14471.95|14471.95|14463.84|14463.84|0
1617189010000|2021-03-31 11:10:10|14470.98|14470.98|14470.98|14470.98|14470.98|14470.98|14470.98|14470.98|0
1617189030000|2021-03-31 11:10:30|14471.95|14471.95|14471.95|14471.95|14471.95|14471.95|14471.95|14471.95|0
1617189040000|2021-03-31 11:10:40|14472.44|14472.44|14472.92|14472.92|14472.92|14472.92|14472.44|14472.44|0
1617189050000|2021-03-31 11:10:50|14473.89|14473.89|14473.41|14473.41|14473.89|14473.89|14473.41|14473.41|0
1617189060000|2021-03-31 11:11:00|14474.38|14474.38|14473.89|14473.89|14474.38|14474.38|14473.89|14473.89|0
1617189070000|2021-03-31 11:11:10|14474.38|14474.38|14472.99|14472.99|14474.38|14474.38|14472.99|14472.99|0
1617189080000|2021-03-31 11:11:20|14476.93|14476.93|14476.93|14476.93|14476.93|14476.93|14476.93|14476.93|0
1617189100000|2021-03-31 11:11:40|14476.45|14476.45|14476.45|14476.45|14476.45|14476.45|14476.45|14476.45|0
1617189110000|2021-03-31 11:11:50|14475.96|14475.96|14475.96|14475.96|14475.96|14475.96|14475.96|14475.96|0
1617189150000|2021-03-31 11:12:30|14475.47|14475.47|14472.69|14472.69|14475.47|14475.47|14472.69|14472.69|0
1617189280000|2021-03-31 11:14:40|14471.3|14471.3|14471.3|14471.3|14471.3|14471.3|14471.3|14471.3|0
1617189310000|2021-03-31 11:15:10|14469.91|14469.91|14469.91|14469.91|14469.91|14469.91|14469.91|14469.91|0
1617189340000|2021-03-31 11:15:40|14471.89|14471.89|14471.89|14471.89|14471.89|14471.89|14471.89|14471.89|0
1617189360000|2021-03-31 11:16:00|14472.3|14472.3|14472.72|14472.72|14472.72|14472.72|14472.3|14472.3|0
1617189420000|2021-03-31 11:17:00|14473.58|14473.58|14473.58|14473.58|14473.58|14473.58|14473.58|14473.58|0
1617189470000|2021-03-31 11:17:50|14474.07|14474.07|14474.07|14474.07|14474.07|14474.07|14474.07|14474.07|0
1617189520000|2021-03-31 11:18:40|14472.68|14472.68|14472.68|14472.68|14472.68|14472.68|14472.68|14472.68|0
1617189530000|2021-03-31 11:18:50|14471.29|14471.29|14471.29|14471.29|14471.29|14471.29|14471.29|14471.29|0
1617189540000|2021-03-31 11:19:00|14471.72|14471.72|14472.14|14472.14|14472.14|14472.14|14471.72|14471.72|0
1617189550000|2021-03-31 11:19:10|14473.53|14473.53|14473.53|14473.53|14473.53|14473.53|14473.53|14473.53|0
1617189560000|2021-03-31 11:19:20|14471.56|14471.56|14473.53|14473.53|14473.53|14473.53|14471.56|14471.56|0
1617189570000|2021-03-31 11:19:30|14474.39|14474.39|14474.82|14474.82|14474.82|14474.82|14474.39|14474.39|0
1617189600000|2021-03-31 11:20:00|14475.67|14475.67|14475.67|14475.67|14475.67|14475.67|14475.67|14475.67|0
1617189630000|2021-03-31 11:20:30|14476.1|14476.1|14476.1|14476.1|14476.1|14476.1|14476.1|14476.1|0
1617189680000|2021-03-31 11:21:20|14477.49|14477.49|14477.49|14477.49|14477.49|14477.49|14477.49|14477.49|0
1617189760000|2021-03-31 11:22:40|14476.1|14476.1|14473.32|14473.32|14476.1|14476.1|14473.32|14473.32|0
1617189800000|2021-03-31 11:23:20|14472.84|14472.84|14472.84|14472.84|14472.84|14472.84|14472.84|14472.84|0
1617189870000|2021-03-31 11:24:30|14474.81|14474.81|14476.78|14476.78|14476.78|14476.78|14474.81|14474.81|0
1617189900000|2021-03-31 11:25:00|14477.63|14477.63|14477.63|14477.63|14477.63|14477.63|14477.63|14477.63|0
1617189920000|2021-03-31 11:25:20|14476.24|14476.24|14476.24|14476.24|14476.24|14476.24|14476.24|14476.24|0
1617189960000|2021-03-31 11:26:00|14474.27|14474.27|14474.27|14474.27|14474.27|14474.27|14474.27|14474.27|0
1617189980000|2021-03-31 11:26:20|14472.88|14472.88|14472.88|14472.88|14472.88|14472.88|14472.88|14472.88|0
1617190010000|2021-03-31 11:26:50|14473.31|14473.31|14471.92|14471.92|14473.31|14473.31|14471.92|14471.92|0
1617190070000|2021-03-31 11:27:50|14473.31|14473.31|14470.53|14470.53|14473.31|14473.31|14470.53|14470.53|0
1617190080000|2021-03-31 11:28:00|14469.14|14469.14|14470.53|14470.53|14470.53|14470.53|14469.14|14469.14|0
1617190090000|2021-03-31 11:28:10|14473.31|14473.31|14473.31|14473.31|14473.31|14473.31|14473.31|14473.31|0
1617190130000|2021-03-31 11:28:50|14473.8|14473.8|14470.53|14470.53|14473.8|14473.8|14470.53|14470.53|0
1617190160000|2021-03-31 11:29:20|14466.59|14466.59|14466.59|14466.59|14466.59|14466.59|14466.59|14466.59|0
1617190200000|2021-03-31 11:30:00|14465.39|14465.39|14465.39|14465.39|14465.39|14465.39|14465.39|14465.39|0
1617190270000|2021-03-31 11:31:10|14465.82|14465.82|14465.82|14465.82|14465.82|14465.82|14465.82|14465.82|0
1617190280000|2021-03-31 11:31:20|14467.79|14467.79|14467.79|14467.79|14467.79|14467.79|14467.79|14467.79|0
1617190290000|2021-03-31 11:31:30|14469.76|14469.76|14467.66|14467.66|14469.76|14469.76|14467.66|14467.66|0
1617190320000|2021-03-31 11:32:00|14467.23|14467.23|14467.23|14467.23|14467.23|14467.23|14467.23|14467.23|0
1617190330000|2021-03-31 11:32:10|14466.81|14466.81|14467.23|14467.23|14467.23|14467.23|14466.81|14466.81|0
1617190340000|2021-03-31 11:32:20|14467.72|14467.72|14467.72|14467.72|14467.72|14467.72|14467.72|14467.72|0
1617190350000|2021-03-31 11:32:30|14469.69|14469.69|14469.69|14469.69|14469.69|14469.69|14469.69|14469.69|0
1617190410000|2021-03-31 11:33:30|14469.26|14469.26|14469.26|14469.26|14469.26|14469.26|14469.26|14469.26|0
1617190450000|2021-03-31 11:34:10|14467.98|14467.98|14467.98|14467.98|14467.98|14467.98|14467.98|14467.98|0
1617190580000|2021-03-31 11:36:20|14469.37|14469.37|14469.37|14469.37|14469.37|14469.37|14469.37|14469.37|0
1617190590000|2021-03-31 11:36:30|14473.54|14473.54|14475.51|14475.51|14475.51|14475.51|14473.54|14473.54|0
1617190600000|2021-03-31 11:36:40|14474.12|14474.12|14474.12|14474.12|14474.12|14474.12|14474.12|14474.12|0
1617190660000|2021-03-31 11:37:40|14475.51|14475.51|14475.51|14475.51|14475.51|14475.51|14475.51|14475.51|0
1617190680000|2021-03-31 11:38:00|14476.71|14476.71|14476.71|14476.71|14476.71|14476.71|14476.71|14476.71|0
1617190710000|2021-03-31 11:38:30|14478.68|14478.68|14480.65|14480.65|14480.65|14480.65|14478.68|14478.68|0
1617190730000|2021-03-31 11:38:50|14483.43|14483.43|14483.43|14483.43|14483.43|14483.43|14483.43|14483.43|0
1617190760000|2021-03-31 11:39:20|14484.27|14484.27|14484.27|14484.27|14484.27|14484.27|14484.27|14484.27|0
1617190830000|2021-03-31 11:40:30|14484.7|14484.7|14488.64|14488.64|14488.64|14488.64|14484.7|14484.7|0
1617190840000|2021-03-31 11:40:40|14490.03|14490.03|14490.03|14490.03|14490.03|14490.03|14490.03|14490.03|0
1617190880000|2021-03-31 11:41:20|14488.77|14488.77|14490.05|14490.05|14490.91|14490.91|14488.77|14488.77|0
1617190920000|2021-03-31 11:42:00|14493.99|14493.99|14493.99|14493.99|14493.99|14493.99|14493.99|14493.99|0
1617191040000|2021-03-31 11:44:00|14492.02|14492.02|14490.05|14490.05|14492.02|14492.02|14490.05|14490.05|0
1617191050000|2021-03-31 11:44:10|14488.66|14488.66|14488.66|14488.66|14488.66|14488.66|14488.66|14488.66|0
1617191060000|2021-03-31 11:44:20|14487.27|14487.27|14487.27|14487.27|14487.27|14487.27|14487.27|14487.27|0
1617191180000|2021-03-31 11:46:20|14488.11|14488.11|14488.11|14488.11|14488.11|14488.11|14488.11|14488.11|0
1617191270000|2021-03-31 11:47:50|14486.72|14486.72|14485.33|14485.33|14486.72|14486.72|14483.94|14483.94|0
1617191280000|2021-03-31 11:48:00|14485.82|14485.82|14485.82|14485.82|14485.82|14485.82|14485.82|14485.82|0
1617191320000|2021-03-31 11:48:40|14486.24|14486.24|14486.66|14486.66|14486.66|14486.66|14486.24|14486.24|0
1617191330000|2021-03-31 11:48:50|14482.72|14482.72|14482.72|14482.72|14482.72|14482.72|14482.72|14482.72|0
1617191340000|2021-03-31 11:49:00|14481.33|14481.33|14485.5|14485.5|14485.5|14485.5|14481.33|14481.33|0
1617191350000|2021-03-31 11:49:10|14483.53|14483.53|14482.14|14482.14|14483.53|14483.53|14482.14|14482.14|0
1617191390000|2021-03-31 11:49:50|14479.36|14479.36|14479.36|14479.36|14479.36|14479.36|14479.36|14479.36|0
1617191520000|2021-03-31 11:52:00|14480.75|14480.75|14480.75|14480.75|14480.75|14480.75|14480.75|14480.75|0
1617191540000|2021-03-31 11:52:20|14484.69|14484.69|14485.54|14485.54|14485.54|14485.54|14484.69|14484.69|0
1617191550000|2021-03-31 11:52:30|14485.97|14485.97|14484|14484|14485.97|14485.97|14484|14484|0
1617191560000|2021-03-31 11:52:40|14486.78|14486.78|14488.49|14488.49|14488.49|14488.49|14486.78|14486.78|0
1617191570000|2021-03-31 11:52:50|14487.21|14487.21|14486.78|14486.78|14487.21|14487.21|14486.78|14486.78|0
1617191580000|2021-03-31 11:53:00|14488.75|14488.75|14488.75|14488.75|14488.75|14488.75|14488.75|14488.75|0
1617191590000|2021-03-31 11:53:10|14489.59|14489.59|14489.59|14489.59|14489.59|14489.59|14489.59|14489.59|0
1617191630000|2021-03-31 11:53:50|14490.98|14490.98|14489.72|14489.72|14490.98|14490.98|14489.72|14489.72|0
1617191640000|2021-03-31 11:54:00|14491.01|14491.01|14491.01|14491.01|14491.01|14491.01|14491.01|14491.01|0
1617191670000|2021-03-31 11:54:30|14490.59|14490.59|14490.59|14490.59|14490.59|14490.59|14490.59|14490.59|0
1617191760000|2021-03-31 11:56:00|14492.56|14492.56|14494.53|14494.53|14494.53|14494.53|14492.56|14492.56|0
1617191770000|2021-03-31 11:56:10|14496.5|14496.5|14496.5|14496.5|14496.5|14496.5|14496.5|14496.5|0
1617191860000|2021-03-31 11:57:40|14497.89|14497.89|14497.89|14497.89|14497.89|14497.89|14497.89|14497.89|0
1617191900000|2021-03-31 11:58:20|14497.47|14497.47|14497.47|14497.47|14497.47|14497.47|14497.47|14497.47|0
1617191990000|2021-03-31 11:59:50|14498.44|14498.44|14498.44|14498.44|14498.44|14498.44|14498.44|14498.44|0
1617192000000|2021-03-31 12:00:00|14497.24|14497.24|14497.24|14497.24|14497.24|14497.24|14497.24|14497.24|0
1617192070000|2021-03-31 12:01:10|14496.4|14496.4|14496.4|14496.4|14496.4|14496.4|14496.4|14496.4|0
1617192080000|2021-03-31 12:01:20|14495.98|14495.98|14495.98|14495.98|14495.98|14495.98|14495.98|14495.98|0
1617192100000|2021-03-31 12:01:40|14494.59|14494.59|14490.65|14490.65|14494.59|14494.59|14490.65|14490.65|0
1617192150000|2021-03-31 12:02:30|14491.07|14491.07|14491.07|14491.07|14491.07|14491.07|14491.07|14491.07|0
1617192220000|2021-03-31 12:03:40|14492.27|14492.27|14492.27|14492.27|14492.27|14492.27|14492.27|14492.27|0
1617192230000|2021-03-31 12:03:50|14493.66|14493.66|14493.66|14493.66|14493.66|14493.66|14493.66|14493.66|0
1617192370000|2021-03-31 12:06:10|14492.27|14492.27|14492.27|14492.27|14492.27|14492.27|14492.27|14492.27|0
1617192380000|2021-03-31 12:06:20|14493.13|14493.13|14490.99|14490.99|14493.13|14493.13|14490.99|14490.99|0
1617192430000|2021-03-31 12:07:10|14483.1|14483.1|14485.07|14485.07|14485.07|14485.07|14483.1|14483.1|0
1617192460000|2021-03-31 12:07:40|14483.1|14483.1|14481.71|14481.71|14483.1|14483.1|14481.71|14481.71|0
1617192560000|2021-03-31 12:09:20|14480.46|14480.46|14481.85|14481.85|14481.85|14481.85|14480.46|14480.46|0
1617192610000|2021-03-31 12:10:10|14482.33|14482.33|14482.33|14482.33|14483.72|14483.72|14482.33|14482.33|0
1617192620000|2021-03-31 12:10:20|14484.3|14484.3|14484.3|14484.3|14484.3|14484.3|14484.3|14484.3|0
1617192630000|2021-03-31 12:10:30|14484.72|14484.72|14485.14|14485.14|14485.14|14485.14|14484.72|14484.72|0
1617192680000|2021-03-31 12:11:20|14482.36|14482.36|14482.36|14482.36|14482.36|14482.36|14482.36|14482.36|0
1617192700000|2021-03-31 12:11:40|14480.39|14480.39|14480.39|14480.39|14480.39|14480.39|14480.39|14480.39|0
1617192720000|2021-03-31 12:12:00|14478.42|14478.42|14478.42|14478.42|14478.42|14478.42|14478.42|14478.42|0
1617192730000|2021-03-31 12:12:10|14476.45|14476.45|14475.17|14475.17|14476.45|14476.45|14475.17|14475.17|0
1617192740000|2021-03-31 12:12:20|14474.31|14474.31|14474.89|14474.89|14476.28|14476.28|14474.31|14474.31|0
1617192790000|2021-03-31 12:13:10|14472.92|14472.92|14472.92|14472.92|14472.92|14472.92|14472.92|14472.92|0
1617192820000|2021-03-31 12:13:40|14471.53|14471.53|14471.53|14471.53|14471.53|14471.53|14471.53|14471.53|0
1617192830000|2021-03-31 12:13:50|14469.56|14469.56|14469.56|14469.56|14469.56|14469.56|14469.56|14469.56|0
1617192910000|2021-03-31 12:15:10|14468.17|14468.17|14468.17|14468.17|14468.17|14468.17|14468.17|14468.17|0
1617192920000|2021-03-31 12:15:20|14466.91|14466.91|14466.91|14466.91|14466.91|14466.91|14466.91|14466.91|0
1617192930000|2021-03-31 12:15:30|14465.52|14465.52|14466.91|14466.91|14466.91|14466.91|14465.52|14465.52|0
1617192940000|2021-03-31 12:15:40|14468.3|14468.3|14466.91|14466.91|14468.3|14468.3|14466.91|14466.91|0
1617192950000|2021-03-31 12:15:50|14465.52|14465.52|14465.52|14465.52|14465.52|14465.52|14465.52|14465.52|0
1617192960000|2021-03-31 12:16:00|14467.49|14467.49|14469.46|14469.46|14469.46|14469.46|14467.49|14467.49|0
1617192970000|2021-03-31 12:16:10|14470.85|14470.85|14470.85|14470.85|14470.85|14470.85|14470.85|14470.85|0
1617193000000|2021-03-31 12:16:40|14473.63|14473.63|14473.63|14473.63|14473.63|14473.63|14473.63|14473.63|0
1617193050000|2021-03-31 12:17:30|14475.6|14475.6|14475.6|14475.6|14475.6|14475.6|14475.6|14475.6|0
1617193060000|2021-03-31 12:17:40|14474.4|14474.4|14474.4|14474.4|14474.4|14474.4|14474.4|14474.4|0
1617193090000|2021-03-31 12:18:10|14475.69|14475.69|14475.26|14475.26|14475.69|14475.69|14475.26|14475.26|0
1617193100000|2021-03-31 12:18:20|14476.65|14476.65|14478.04|14478.04|14478.04|14478.04|14476.65|14476.65|0
1617193190000|2021-03-31 12:19:50|14478.89|14478.89|14478.89|14478.89|14478.89|14478.89|14478.89|14478.89|0
1617193200000|2021-03-31 12:20:00|14480.28|14480.28|14480.28|14480.28|14480.28|14480.28|14480.28|14480.28|0
1617193220000|2021-03-31 12:20:20|14478.89|14478.89|14476.24|14476.24|14478.89|14478.89|14476.24|14476.24|0
1617193230000|2021-03-31 12:20:30|14475.81|14475.81|14475.81|14475.81|14475.81|14475.81|14475.81|14475.81|0
1617193250000|2021-03-31 12:20:50|14475.39|14475.39|14475.81|14475.81|14475.81|14475.81|14475.39|14475.39|0
1617193370000|2021-03-31 12:22:50|14476.23|14476.23|14476.23|14476.23|14476.23|14476.23|14476.23|14476.23|0
1617193410000|2021-03-31 12:23:30|14477.62|14477.62|14480.4|14480.4|14480.4|14480.4|14477.62|14477.62|0
1617193480000|2021-03-31 12:24:40|14478.43|14478.43|14478.43|14478.43|14478.43|14478.43|14478.43|14478.43|0
1617193500000|2021-03-31 12:25:00|14477.04|14477.04|14477.04|14477.04|14477.04|14477.04|14477.04|14477.04|0
1617193530000|2021-03-31 12:25:30|14475.07|14475.07|14475.07|14475.07|14475.07|14475.07|14475.07|14475.07|0
1617193560000|2021-03-31 12:26:00|14477.04|14477.04|14477.04|14477.04|14477.04|14477.04|14477.04|14477.04|0
1617193580000|2021-03-31 12:26:20|14479.01|14479.01|14479.01|14479.01|14479.01|14479.01|14479.01|14479.01|0
1617193610000|2021-03-31 12:26:50|14480.4|14480.4|14480.4|14480.4|14480.4|14480.4|14480.4|14480.4|0
1617193660000|2021-03-31 12:27:40|14482.37|14482.37|14482.37|14482.37|14482.37|14482.37|14482.37|14482.37|0
1617193670000|2021-03-31 12:27:50|14480.4|14480.4|14480.4|14480.4|14480.4|14480.4|14480.4|14480.4|0
1617193690000|2021-03-31 12:28:10|14479.01|14479.01|14480.4|14480.4|14480.4|14480.4|14479.01|14479.01|0
1617193730000|2021-03-31 12:28:50|14479.43|14479.43|14479.43|14479.43|14479.43|14479.43|14479.43|14479.43|0
1617193740000|2021-03-31 12:29:00|14483.37|14483.37|14483.37|14483.37|14483.37|14483.37|14483.37|14483.37|0
1617193780000|2021-03-31 12:29:40|14484.76|14484.76|14486.15|14486.15|14486.15|14486.15|14484.76|14484.76|0
1617193790000|2021-03-31 12:29:50|14488.93|14488.93|14488.93|14488.93|14488.93|14488.93|14488.93|14488.93|0
1617193800000|2021-03-31 12:30:00|14489.78|14489.78|14489.78|14489.78|14489.78|14489.78|14489.78|14489.78|0
1617193880000|2021-03-31 12:31:20|14495.69|14495.69|14495.69|14495.69|14495.69|14495.69|14495.69|14495.69|0
1617193890000|2021-03-31 12:31:30|14493.72|14493.72|14493.72|14493.72|14493.72|14493.72|14493.72|14493.72|0
1617193900000|2021-03-31 12:31:40|14494.58|14494.58|14494.58|14494.58|14494.58|14494.58|14494.58|14494.58|0
1617193930000|2021-03-31 12:32:10|14493.74|14493.74|14494.71|14494.71|14494.71|14494.71|14493.74|14493.74|0
1617193970000|2021-03-31 12:32:50|14495.91|14495.91|14497.88|14497.88|14497.88|14497.88|14495.91|14495.91|0
1617194060000|2021-03-31 12:34:20|14496.49|14496.49|14496.49|14496.49|14496.49|14496.49|14496.49|14496.49|0
1617194100000|2021-03-31 12:35:00|14498.46|14498.46|14498.46|14498.46|14498.46|14498.46|14498.46|14498.46|0
1617194120000|2021-03-31 12:35:20|14497.07|14497.07|14497.07|14497.07|14497.07|14497.07|14497.07|14497.07|0
1617194130000|2021-03-31 12:35:30|14494.67|14494.67|14495.87|14495.87|14495.87|14495.87|14494.67|14494.67|0
1617194150000|2021-03-31 12:35:50|14495.45|14495.45|14495.45|14495.45|14495.45|14495.45|14495.45|14495.45|0
1617194220000|2021-03-31 12:37:00|14491.28|14491.28|14493.09|14493.09|14493.09|14493.09|14491.28|14491.28|0
1617194230000|2021-03-31 12:37:10|14492.6|14492.6|14492.6|14492.6|14492.6|14492.6|14492.6|14492.6|0
1617194250000|2021-03-31 12:37:30|14490.63|14490.63|14490.63|14490.63|14490.63|14490.63|14490.63|14490.63|0
1617194270000|2021-03-31 12:37:50|14486.69|14486.69|14486.69|14486.69|14486.69|14486.69|14486.69|14486.69|0
1617194290000|2021-03-31 12:38:10|14485.3|14485.3|14485.3|14485.3|14485.3|14485.3|14485.3|14485.3|0
1617194400000|2021-03-31 12:40:00|14485.73|14485.73|14485.73|14485.73|14486.15|14486.15|14484.87|14484.87|0
1617194410000|2021-03-31 12:40:10|14483.76|14483.76|14483.76|14483.76|14483.76|14483.76|14483.76|14483.76|0
1617194420000|2021-03-31 12:40:20|14485.73|14485.73|14485.73|14485.73|14485.73|14485.73|14485.73|14485.73|0
1617194460000|2021-03-31 12:41:00|14484.34|14484.34|14484.34|14484.34|14484.34|14484.34|14484.34|14484.34|0
1617194490000|2021-03-31 12:41:30|14482.37|14482.37|14482.37|14482.37|14482.37|14482.37|14482.37|14482.37|0
1617194500000|2021-03-31 12:41:40|14480.98|14480.98|14480.98|14480.98|14480.98|14480.98|14480.98|14480.98|0
1617194600000|2021-03-31 12:43:20|14479.59|14479.59|14479.59|14479.59|14480.98|14480.98|14478.2|14478.2|0
1617194610000|2021-03-31 12:43:30|14478.2|14478.2|14477.78|14477.78|14478.2|14478.2|14477.78|14477.78|0
1617194670000|2021-03-31 12:44:30|14478.98|14478.98|14478.98|14478.98|14478.98|14478.98|14478.98|14478.98|0
1617194680000|2021-03-31 12:44:40|14475.04|14475.04|14473.07|14473.07|14475.04|14475.04|14473.07|14473.07|0
1617194730000|2021-03-31 12:45:30|14474.46|14474.46|14473.07|14473.07|14474.46|14474.46|14473.07|14473.07|0
1617194750000|2021-03-31 12:45:50|14471.68|14471.68|14471.68|14471.68|14471.68|14471.68|14471.68|14471.68|0
1617194760000|2021-03-31 12:46:00|14471.19|14471.19|14471.19|14471.19|14471.19|14471.19|14471.19|14471.19|0
1617194770000|2021-03-31 12:46:10|14470.77|14470.77|14470.77|14470.77|14470.77|14470.77|14470.77|14470.77|0
1617194780000|2021-03-31 12:46:20|14469.38|14469.38|14470.77|14470.77|14470.77|14470.77|14469.38|14469.38|0
1617194810000|2021-03-31 12:46:50|14469.38|14469.38|14469.38|14469.38|14469.38|14469.38|14469.38|14469.38|0
1617194850000|2021-03-31 12:47:30|14467.99|14467.99|14466.02|14466.02|14467.99|14467.99|14466.02|14466.02|0
1617194860000|2021-03-31 12:47:40|14464.05|14464.05|14464.05|14464.05|14464.05|14464.05|14464.05|14464.05|0
1617194900000|2021-03-31 12:48:20|14462.66|14462.66|14462.66|14462.66|14462.66|14462.66|14462.66|14462.66|0
1617194940000|2021-03-31 12:49:00|14460.69|14460.69|14456.91|14456.91|14460.69|14460.69|14456.91|14456.91|0
1617194950000|2021-03-31 12:49:10|14456.05|14456.05|14456.48|14456.48|14456.48|14456.48|14456.05|14456.05|0
1617195000000|2021-03-31 12:50:00|14459.26|14459.26|14457.87|14457.87|14459.26|14459.26|14457.87|14457.87|0
1617195020000|2021-03-31 12:50:20|14456.48|14456.48|14456.48|14456.48|14456.48|14456.48|14456.48|14456.48|0
1617195030000|2021-03-31 12:50:30|14455.02|14455.02|14455.51|14455.51|14455.51|14455.51|14455.02|14455.02|0
1617195060000|2021-03-31 12:51:00|14456.9|14456.9|14458.87|14458.87|14458.87|14458.87|14456.9|14456.9|0
1617195120000|2021-03-31 12:52:00|14457.67|14457.67|14457.67|14457.67|14457.67|14457.67|14457.67|14457.67|0
1617195150000|2021-03-31 12:52:30|14457.25|14457.25|14457.25|14457.25|14457.25|14457.25|14457.25|14457.25|0
1617195210000|2021-03-31 12:53:30|14455.96|14455.96|14455.96|14455.96|14455.96|14455.96|14455.96|14455.96|0
1617195230000|2021-03-31 12:53:50|14457.35|14457.35|14457.35|14457.35|14457.35|14457.35|14457.35|14457.35|0
1617195300000|2021-03-31 12:55:00|14458.74|14458.74|14452.83|14452.83|14458.74|14458.74|14452.83|14452.83|0
1617195340000|2021-03-31 12:55:40|14451.44|14451.44|14451.44|14451.44|14451.44|14451.44|14451.44|14451.44|0
1617195400000|2021-03-31 12:56:40|14453.15|14453.15|14453.58|14453.58|14453.58|14453.58|14453.15|14453.15|0
1617195410000|2021-03-31 12:56:50|14454.01|14454.01|14454.44|14454.44|14454.44|14454.44|14454.01|14454.01|0
1617195450000|2021-03-31 12:57:30|14453.05|14453.05|14449.11|14449.11|14453.05|14453.05|14449.11|14449.11|0
1617195480000|2021-03-31 12:58:00|14445.75|14445.75|14445.75|14445.75|14445.75|14445.75|14445.75|14445.75|0
1617195490000|2021-03-31 12:58:10|14444.36|14444.36|14444.36|14444.36|14444.36|14444.36|14444.36|14444.36|0
1617195530000|2021-03-31 12:58:50|14445.33|14445.33|14445.82|14445.82|14445.82|14445.82|14445.33|14445.33|0
1617195540000|2021-03-31 12:59:00|14447.21|14447.21|14447.21|14447.21|14447.21|14447.21|14447.21|14447.21|0
1617195550000|2021-03-31 12:59:10|14446.72|14446.72|14446.72|14446.72|14446.72|14446.72|14446.72|14446.72|0
1617195590000|2021-03-31 12:59:50|14448.11|14448.11|14448.11|14448.11|14448.11|14448.11|14448.11|14448.11|0
1617195600000|2021-03-31 13:00:00|14444.17|14444.17|14437.6|14437.6|14444.17|14444.17|14437.6|14437.6|0
1617195610000|2021-03-31 13:00:10|14437.11|14437.11|14438.5|14438.5|14438.5|14438.5|14437.11|14437.11|0
1617195620000|2021-03-31 13:00:20|14439.79|14439.79|14440.21|14440.21|14440.21|14440.21|14439.79|14439.79|0
1617195640000|2021-03-31 13:00:40|14440.64|14440.64|14440.64|14440.64|14440.64|14440.64|14440.64|14440.64|0
1617195660000|2021-03-31 13:01:00|14440.21|14440.21|14439.63|14439.63|14441.6|14441.6|14439.63|14439.63|0
1617195680000|2021-03-31 13:01:20|14440.06|14440.06|14440.06|14440.06|14440.06|14440.06|14440.06|14440.06|0
1617195700000|2021-03-31 13:01:40|14438.09|14438.09|14438.09|14438.09|14438.09|14438.09|14438.09|14438.09|0
1617195750000|2021-03-31 13:02:30|14440.87|14440.87|14440.87|14440.87|14440.87|14440.87|14440.87|14440.87|0
1617195760000|2021-03-31 13:02:40|14444.81|14444.81|14444.81|14444.81|14444.81|14444.81|14444.81|14444.81|0
1617195770000|2021-03-31 13:02:50|14446.78|14446.78|14447.27|14447.27|14447.27|14447.27|14446.78|14446.78|0
1617195830000|2021-03-31 13:03:50|14449.24|14449.24|14447.27|14447.27|14449.24|14449.24|14447.27|14447.27|0
1617195840000|2021-03-31 13:04:00|14443.91|14443.91|14443.91|14443.91|14443.91|14443.91|14443.91|14443.91|0
1617195900000|2021-03-31 13:05:00|14440.55|14440.55|14440.55|14440.55|14440.55|14440.55|14440.55|14440.55|0
1617195910000|2021-03-31 13:05:10|14440.13|14440.13|14440.13|14440.13|14440.13|14440.13|14440.13|14440.13|0
1617195920000|2021-03-31 13:05:20|14436.19|14436.19|14434.8|14434.8|14436.19|14436.19|14434.8|14434.8|0
1617195930000|2021-03-31 13:05:30|14435.22|14435.22|14435.64|14435.64|14435.64|14435.64|14435.22|14435.22|0
1617195940000|2021-03-31 13:05:40|14436.92|14436.92|14436.92|14436.92|14436.92|14436.92|14436.92|14436.92|0
1617195950000|2021-03-31 13:05:50|14438.89|14438.89|14438.89|14438.89|14438.89|14438.89|14438.89|14438.89|0
1617195970000|2021-03-31 13:06:10|14437.5|14437.5|14437.5|14437.5|14437.5|14437.5|14437.5|14437.5|0
1617195980000|2021-03-31 13:06:20|14438.89|14438.89|14437.5|14437.5|14438.89|14438.89|14437.5|14437.5|0
1617196010000|2021-03-31 13:06:50|14436.11|14436.11|14436.11|14436.11|14436.11|14436.11|14436.11|14436.11|0
1617196020000|2021-03-31 13:07:00|14437.5|14437.5|14437.93|14437.93|14437.93|14437.93|14437.5|14437.5|0
1617196030000|2021-03-31 13:07:10|14437.5|14437.5|14437.5|14437.5|14437.5|14437.5|14437.5|14437.5|0
1617196040000|2021-03-31 13:07:20|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|0
1617196050000|2021-03-31 13:07:30|14437.5|14437.5|14437.5|14437.5|14437.5|14437.5|14437.5|14437.5|0
1617196060000|2021-03-31 13:07:40|14436.11|14436.11|14436.11|14436.11|14436.11|14436.11|14436.11|14436.11|0
1617196070000|2021-03-31 13:07:50|14435.14|14435.14|14435.14|14435.14|14435.14|14435.14|14435.14|14435.14|0
1617196100000|2021-03-31 13:08:20|14433.75|14433.75|14433.75|14433.75|14433.75|14433.75|14433.75|14433.75|0
1617196120000|2021-03-31 13:08:40|14435.43|14435.43|14435.43|14435.43|14435.43|14435.43|14435.43|14435.43|0
1617196140000|2021-03-31 13:09:00|14434.04|14434.04|14434.04|14434.04|14434.04|14434.04|14434.04|14434.04|0
1617196150000|2021-03-31 13:09:10|14434.88|14434.88|14439.33|14439.33|14440.79|14440.79|14434.88|14434.88|0
1617196170000|2021-03-31 13:09:30|14441.3|14441.3|14441.3|14441.3|14441.3|14441.3|14441.3|14441.3|0
1617196180000|2021-03-31 13:09:40|14437.94|14437.94|14439.91|14439.91|14439.91|14439.91|14437.94|14437.94|0
1617196190000|2021-03-31 13:09:50|14437.94|14437.94|14437.94|14437.94|14437.94|14437.94|14437.94|14437.94|0
1617196200000|2021-03-31 13:10:00|14435.97|14435.97|14435.97|14435.97|14435.97|14435.97|14435.97|14435.97|0
1617196210000|2021-03-31 13:10:10|14438.75|14438.75|14437.36|14437.36|14438.75|14438.75|14437.36|14437.36|0
1617196240000|2021-03-31 13:10:40|14436.07|14436.07|14436.07|14436.07|14437.05|14437.05|14436.07|14436.07|0
1617196250000|2021-03-31 13:10:50|14437.53|14437.53|14437.53|14437.53|14437.53|14437.53|14437.53|14437.53|0
1617196260000|2021-03-31 13:11:00|14438.02|14438.02|14438.02|14438.02|14438.02|14438.02|14438.02|14438.02|0
1617196270000|2021-03-31 13:11:10|14437.53|14437.53|14437.53|14437.53|14437.53|14437.53|14437.53|14437.53|0
1617196280000|2021-03-31 13:11:20|14436.14|14436.14|14436.14|14436.14|14436.14|14436.14|14436.14|14436.14|0
1617196290000|2021-03-31 13:11:30|14434.94|14434.94|14434.94|14434.94|14434.94|14434.94|14434.94|14434.94|0
1617196300000|2021-03-31 13:11:40|14433.56|14433.56|14435.85|14435.85|14436.33|14436.33|14433.56|14433.56|0
1617196340000|2021-03-31 13:12:20|14436.28|14436.28|14435.85|14435.85|14436.28|14436.28|14435.85|14435.85|0
1617196350000|2021-03-31 13:12:30|14434.46|14434.46|14434.46|14434.46|14434.46|14434.46|14434.46|14434.46|0
1617196400000|2021-03-31 13:13:20|14433.49|14433.49|14433.49|14433.49|14433.49|14433.49|14433.49|14433.49|0
1617196410000|2021-03-31 13:13:30|14434.88|14434.88|14433.49|14433.49|14434.88|14434.88|14433.49|14433.49|0
1617196500000|2021-03-31 13:15:00|14435.46|14435.46|14437.43|14437.43|14437.43|14437.43|14435.46|14435.46|0
1617196510000|2021-03-31 13:15:10|14436.04|14436.04|14434.65|14434.65|14436.04|14436.04|14434.65|14434.65|0
1617196550000|2021-03-31 13:15:50|14434.23|14434.23|14438.55|14438.55|14438.55|14438.55|14434.23|14434.23|0
1617196580000|2021-03-31 13:16:20|14440.53|14440.53|14440.53|14440.53|14440.53|14440.53|14440.53|14440.53|0
1617196600000|2021-03-31 13:16:40|14437.16|14437.16|14437.16|14437.16|14437.16|14437.16|14437.16|14437.16|0
1617196610000|2021-03-31 13:16:50|14439.14|14439.14|14439.14|14439.14|14439.14|14439.14|14439.14|14439.14|0
1617196620000|2021-03-31 13:17:00|14441.91|14441.91|14443.3|14443.3|14443.3|14443.3|14441.91|14441.91|0
1617196640000|2021-03-31 13:17:20|14444.16|14444.16|14444.16|14444.16|14444.16|14444.16|14444.16|14444.16|0
1617196650000|2021-03-31 13:17:30|14442.77|14442.77|14442.77|14442.77|14442.77|14442.77|14442.77|14442.77|0
1617196660000|2021-03-31 13:17:40|14443.2|14443.2|14443.2|14443.2|14443.2|14443.2|14443.2|14443.2|0
1617196670000|2021-03-31 13:17:50|14444.59|14444.59|14443.2|14443.2|14444.59|14444.59|14443.2|14443.2|0
1617196680000|2021-03-31 13:18:00|14442.77|14442.77|14442.77|14442.77|14442.77|14442.77|14442.77|14442.77|0
1617196700000|2021-03-31 13:18:20|14443.2|14443.2|14443.2|14443.2|14443.2|14443.2|14443.2|14443.2|0
1617196720000|2021-03-31 13:18:40|14435.9|14435.9|14435.9|14435.9|14435.9|14435.9|14435.9|14435.9|0
1617196730000|2021-03-31 13:18:50|14437.29|14437.29|14437.29|14437.29|14437.29|14437.29|14437.29|14437.29|0
1617196750000|2021-03-31 13:19:10|14437.77|14437.77|14437.77|14437.77|14437.77|14437.77|14437.77|14437.77|0
1617196760000|2021-03-31 13:19:20|14439.16|14439.16|14439.16|14439.16|14439.16|14439.16|14439.16|14439.16|0
1617196780000|2021-03-31 13:19:40|14443.1|14443.1|14445.08|14445.08|14445.08|14445.08|14443.1|14443.1|0
1617196830000|2021-03-31 13:20:30|14443.1|14443.1|14439.16|14439.16|14443.1|14443.1|14439.16|14439.16|0
1617196840000|2021-03-31 13:20:40|14437.19|14437.19|14437.19|14437.19|14437.19|14437.19|14437.19|14437.19|0
1617196870000|2021-03-31 13:21:10|14439.16|14439.16|14439.16|14439.16|14439.16|14439.16|14439.16|14439.16|0
1617196880000|2021-03-31 13:21:20|14441.13|14441.13|14439.16|14439.16|14441.13|14441.13|14439.16|14439.16|0
1617196930000|2021-03-31 13:22:10|14437.77|14437.77|14437.77|14437.77|14437.77|14437.77|14437.77|14437.77|0
1617196940000|2021-03-31 13:22:20|14438.2|14438.2|14438.63|14438.63|14438.63|14438.63|14438.2|14438.2|0
1617196950000|2021-03-31 13:22:30|14440.02|14440.02|14440.02|14440.02|14440.02|14440.02|14440.02|14440.02|0
1617196960000|2021-03-31 13:22:40|14438.63|14438.63|14438.63|14438.63|14438.63|14438.63|14438.63|14438.63|0
1617196990000|2021-03-31 13:23:10|14437.79|14437.79|14437.79|14437.79|14437.79|14437.79|14437.79|14437.79|0
1617197000000|2021-03-31 13:23:20|14436.59|14436.59|14437.87|14437.87|14437.87|14437.87|14436.59|14436.59|0
1617197020000|2021-03-31 13:23:40|14438.29|14438.29|14438.29|14438.29|14438.29|14438.29|14438.29|14438.29|0
1617197060000|2021-03-31 13:24:20|14429.02|14429.02|14429.02|14429.02|14429.02|14429.02|14429.02|14429.02|0
1617197100000|2021-03-31 13:25:00|14429.88|14429.88|14432.43|14432.43|14433.82|14433.82|14429.88|14429.88|0
1617197110000|2021-03-31 13:25:10|14430.46|14430.46|14432.43|14432.43|14432.43|14432.43|14430.46|14430.46|0
1617197140000|2021-03-31 13:25:40|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|0
1617197170000|2021-03-31 13:26:10|14431.85|14431.85|14434.63|14434.63|14434.63|14434.63|14431.85|14431.85|0
1617197200000|2021-03-31 13:26:40|14433.24|14433.24|14433.24|14433.24|14433.24|14433.24|14433.24|14433.24|0
1617197220000|2021-03-31 13:27:00|14431.27|14431.27|14431.27|14431.27|14431.27|14431.27|14431.27|14431.27|0
1617197230000|2021-03-31 13:27:10|14429.3|14429.3|14429.3|14429.3|14429.3|14429.3|14429.3|14429.3|0
1617197250000|2021-03-31 13:27:30|14427.33|14427.33|14427.33|14427.33|14427.33|14427.33|14427.33|14427.33|0
1617197260000|2021-03-31 13:27:40|14428.72|14428.72|14428.72|14428.72|14428.72|14428.72|14428.72|14428.72|0
1617197280000|2021-03-31 13:28:00|14427.33|14427.33|14427.33|14427.33|14427.33|14427.33|14427.33|14427.33|0
1617197300000|2021-03-31 13:28:20|14430.11|14430.11|14430.11|14430.11|14430.11|14430.11|14430.11|14430.11|0
1617197320000|2021-03-31 13:28:40|14431.39|14431.39|14431.39|14431.39|14431.39|14431.39|14431.39|14431.39|0
1617197330000|2021-03-31 13:28:50|14428.61|14428.61|14431.39|14431.39|14431.39|14431.39|14428.61|14428.61|0
1617197340000|2021-03-31 13:29:00|14428.03|14428.03|14428.03|14428.03|14428.03|14428.03|14428.03|14428.03|0
1617197370000|2021-03-31 13:29:30|14424.09|14424.09|14425.29|14425.29|14425.29|14425.29|14424.09|14424.09|0
1617197380000|2021-03-31 13:29:40|14423.9|14423.9|14423.9|14423.9|14423.9|14423.9|14423.9|14423.9|0
1617197400000|2021-03-31 13:30:00|14425.29|14425.29|14426.35|14426.35|14426.35|14426.35|14423.9|14423.9|0
1617197410000|2021-03-31 13:30:10|14425.5|14425.5|14427.89|14427.89|14427.89|14427.89|14425.5|14425.5|0
1617197420000|2021-03-31 13:30:20|14421.97|14421.97|14424.75|14424.75|14424.75|14424.75|14421.97|14421.97|0
1617197430000|2021-03-31 13:30:30|14421.97|14421.97|14420|14420|14421.97|14421.97|14420|14420|0
1617197440000|2021-03-31 13:30:40|14418.8|14418.8|14416.25|14416.25|14420.19|14420.19|14416.25|14416.25|0
1617197450000|2021-03-31 13:30:50|14414.86|14414.86|14414.86|14414.86|14414.86|14414.86|14414.86|14414.86|0
1617197460000|2021-03-31 13:31:00|14414.43|14414.43|14420.35|14420.35|14420.35|14420.35|14414.43|14414.43|0
1617197470000|2021-03-31 13:31:10|14418.38|14418.38|14418.38|14418.38|14418.38|14418.38|14418.38|14418.38|0
1617197480000|2021-03-31 13:31:20|14415.01|14415.01|14415.01|14415.01|14415.01|14415.01|14415.01|14415.01|0
1617197500000|2021-03-31 13:31:40|14416.4|14416.4|14416.4|14416.4|14416.4|14416.4|14416.4|14416.4|0
1617197510000|2021-03-31 13:31:50|14417.69|14417.69|14418.12|14418.12|14418.12|14418.12|14417.69|14417.69|0
1617197520000|2021-03-31 13:32:00|14416.73|14416.73|14416.73|14416.73|14416.73|14416.73|14416.73|14416.73|0
1617197530000|2021-03-31 13:32:10|14413.37|14413.37|14413.37|14413.37|14413.37|14413.37|14413.37|14413.37|0
1617197540000|2021-03-31 13:32:20|14411.4|14411.4|14409|14409|14411.4|14411.4|14409|14409|0
1617197550000|2021-03-31 13:32:30|14407.8|14407.8|14403.85|14403.85|14407.8|14407.8|14403.85|14403.85|0
1617197560000|2021-03-31 13:32:40|14405.24|14405.24|14403.85|14403.85|14405.24|14405.24|14403.85|14403.85|0
1617197570000|2021-03-31 13:32:50|14399.69|14399.69|14399.69|14399.69|14401.08|14401.08|14399.69|14399.69|0
1617197580000|2021-03-31 13:33:00|14401.08|14401.08|14401.08|14401.08|14401.08|14401.08|14401.08|14401.08|0
1617197590000|2021-03-31 13:33:10|14399.69|14399.69|14399.69|14399.69|14399.69|14399.69|14399.69|14399.69|0
1617197620000|2021-03-31 13:33:40|14397.71|14397.71|14397.71|14397.71|14397.71|14397.71|14397.71|14397.71|0
1617197630000|2021-03-31 13:33:50|14401.66|14401.66|14407.15|14407.15|14407.15|14407.15|14401.66|14401.66|0
1617197640000|2021-03-31 13:34:00|14409.12|14409.12|14409.54|14409.54|14409.54|14409.54|14409.12|14409.12|0
1617197650000|2021-03-31 13:34:10|14408.15|14408.15|14401.69|14401.69|14408.15|14408.15|14399.03|14399.03|0
1617197660000|2021-03-31 13:34:20|14404.47|14404.47|14403.08|14403.08|14404.47|14404.47|14403.08|14403.08|0
1617197670000|2021-03-31 13:34:30|14401.11|14401.11|14401.94|14401.94|14401.94|14401.94|14401.11|14401.11|0
1617197680000|2021-03-31 13:34:40|14400.56|14400.56|14401.94|14401.94|14403.33|14403.33|14400.56|14400.56|0
1617197700000|2021-03-31 13:35:00|14403.33|14403.33|14403.33|14403.33|14404.72|14404.72|14403.33|14403.33|0
1617197710000|2021-03-31 13:35:10|14402.75|14402.75|14404.14|14404.14|14404.14|14404.14|14402.75|14402.75|0
1617197720000|2021-03-31 13:35:20|14408.08|14408.08|14408.08|14408.08|14408.08|14408.08|14408.08|14408.08|0
1617197730000|2021-03-31 13:35:30|14409.47|14409.47|14404.72|14404.72|14409.47|14409.47|14404.72|14404.72|0
1617197750000|2021-03-31 13:35:50|14401.36|14401.36|14401.36|14401.36|14401.36|14401.36|14401.36|14401.36|0
1617197760000|2021-03-31 13:36:00|14402.75|14402.75|14402.75|14402.75|14402.75|14402.75|14402.75|14402.75|0
1617197770000|2021-03-31 13:36:10|14401.36|14401.36|14401.36|14401.36|14401.36|14401.36|14401.36|14401.36|0
1617197780000|2021-03-31 13:36:20|14405.31|14405.31|14408.67|14408.67|14408.67|14408.67|14405.31|14405.31|0
1617197790000|2021-03-31 13:36:30|14412.61|14412.61|14409.25|14409.25|14412.61|14412.61|14409.25|14409.25|0
1617197820000|2021-03-31 13:37:00|14408.83|14408.83|14404.66|14404.66|14408.83|14408.83|14404.66|14404.66|0
1617197840000|2021-03-31 13:37:20|14404.08|14404.08|14404.08|14404.08|14404.08|14404.08|14404.08|14404.08|0
1617197850000|2021-03-31 13:37:30|14400.72|14400.72|14400.72|14400.72|14400.72|14400.72|14400.72|14400.72|0
1617197860000|2021-03-31 13:37:40|14398.75|14398.75|14398.75|14398.75|14398.75|14398.75|14398.75|14398.75|0
1617197870000|2021-03-31 13:37:50|14401.53|14401.53|14398.75|14398.75|14401.53|14401.53|14398.75|14398.75|0
1617197890000|2021-03-31 13:38:10|14400.72|14400.72|14400.72|14400.72|14400.72|14400.72|14400.72|14400.72|0
1617197910000|2021-03-31 13:38:30|14403.5|14403.5|14402.11|14402.11|14403.5|14403.5|14402.11|14402.11|0
1617197920000|2021-03-31 13:38:40|14403.5|14403.5|14403.5|14403.5|14403.5|14403.5|14402.11|14402.11|0
1617197940000|2021-03-31 13:39:00|14404.89|14404.89|14404.89|14404.89|14404.89|14404.89|14404.89|14404.89|0
1617197950000|2021-03-31 13:39:10|14403.5|14403.5|14403.5|14403.5|14403.5|14403.5|14403.5|14403.5|0
1617198000000|2021-03-31 13:40:00|14401.1|14401.1|14407.05|14407.05|14407.05|14407.05|14401.1|14401.1|0
1617198010000|2021-03-31 13:40:10|14403.69|14403.69|14403.69|14403.69|14403.69|14403.69|14403.69|14403.69|0
1617198040000|2021-03-31 13:40:40|14405.66|14405.66|14405.66|14405.66|14405.66|14405.66|14405.66|14405.66|0
1617198050000|2021-03-31 13:40:50|14405.08|14405.08|14410.94|14410.94|14410.94|14410.94|14404.22|14404.22|0
1617198080000|2021-03-31 13:41:20|14408.97|14408.97|14407|14407|14408.97|14408.97|14407|14407|0
1617198090000|2021-03-31 13:41:30|14405.61|14405.61|14405.61|14405.61|14405.61|14405.61|14405.61|14405.61|0
1617198130000|2021-03-31 13:42:10|14403.64|14403.64|14405.61|14405.61|14405.61|14405.61|14403.64|14403.64|0
1617198140000|2021-03-31 13:42:20|14407|14407|14407|14407|14407|14407|14407|14407|0
1617198150000|2021-03-31 13:42:30|14405.61|14405.61|14402.25|14402.25|14405.61|14405.61|14402.25|14402.25|0
1617198170000|2021-03-31 13:42:50|14405.03|14405.03|14405.03|14405.03|14405.03|14405.03|14405.03|14405.03|0
1617198180000|2021-03-31 13:43:00|14403.64|14403.64|14402.25|14402.25|14403.64|14403.64|14402.25|14402.25|0
1617198200000|2021-03-31 13:43:20|14404.22|14404.22|14404.22|14404.22|14404.22|14404.22|14404.22|14404.22|0
1617198250000|2021-03-31 13:44:10|14407|14407|14407|14407|14407|14407|14407|14407|0
1617198270000|2021-03-31 13:44:30|14402.83|14402.83|14405.61|14405.61|14405.61|14405.61|14402.83|14402.83|0
1617198290000|2021-03-31 13:44:50|14406.81|14406.81|14408.78|14408.78|14408.78|14408.78|14406.81|14406.81|0
1617198300000|2021-03-31 13:45:00|14407.39|14407.39|14408.78|14408.78|14408.78|14408.78|14407.39|14407.39|0
1617198310000|2021-03-31 13:45:10|14404.03|14404.03|14404.03|14404.03|14404.03|14404.03|14404.03|14404.03|0
1617198320000|2021-03-31 13:45:20|14403.19|14403.19|14403.19|14403.19|14403.19|14403.19|14403.19|14403.19|0
1617198330000|2021-03-31 13:45:30|14401.8|14401.8|14403.19|14403.19|14403.19|14403.19|14401.8|14401.8|0
1617198350000|2021-03-31 13:45:50|14403.62|14403.62|14403.62|14403.62|14403.62|14403.62|14403.62|14403.62|0
1617198360000|2021-03-31 13:46:00|14404.05|14404.05|14404.05|14404.05|14404.05|14404.05|14404.05|14404.05|0
1617198370000|2021-03-31 13:46:10|14407.99|14407.99|14407.41|14407.41|14409.38|14409.38|14407.41|14407.41|0
1617198390000|2021-03-31 13:46:30|14409.38|14409.38|14409.38|14409.38|14409.38|14409.38|14409.38|14409.38|0
1617198420000|2021-03-31 13:47:00|14408.95|14408.95|14409.76|14409.76|14409.76|14409.76|14406.98|14406.98|0
1617198430000|2021-03-31 13:47:10|14411.73|14411.73|14412.16|14412.16|14412.16|14412.16|14411.73|14411.73|0
1617198440000|2021-03-31 13:47:20|14416.33|14416.33|14416.33|14416.33|14416.33|14416.33|14416.33|14416.33|0
1617198450000|2021-03-31 13:47:30|14412.97|14412.97|14412.97|14412.97|14412.97|14412.97|14412.97|14412.97|0
1617198480000|2021-03-31 13:48:00|14414.36|14414.36|14414.36|14414.36|14414.36|14414.36|14414.36|14414.36|0
1617198510000|2021-03-31 13:48:30|14416.33|14416.33|14416.33|14416.33|14416.33|14416.33|14416.33|14416.33|0
1617198540000|2021-03-31 13:49:00|14418.3|14418.3|14418.3|14418.3|14418.3|14418.3|14418.3|14418.3|0
1617198620000|2021-03-31 13:50:20|14416.33|14416.33|14420.27|14420.27|14420.27|14420.27|14416.33|14416.33|0
1617198640000|2021-03-31 13:50:40|14420.75|14420.75|14420.75|14420.75|14420.75|14420.75|14420.75|14420.75|0
1617198650000|2021-03-31 13:50:50|14422.14|14422.14|14422.14|14422.14|14422.14|14422.14|14422.14|14422.14|0
1617198680000|2021-03-31 13:51:20|14418.2|14418.2|14418.2|14418.2|14418.2|14418.2|14418.2|14418.2|0
1617198690000|2021-03-31 13:51:30|14416.23|14416.23|14420.17|14420.17|14420.17|14420.17|14416.23|14416.23|0
1617198730000|2021-03-31 13:52:10|14418.2|14418.2|14422.14|14422.14|14422.14|14422.14|14418.2|14418.2|0
1617198750000|2021-03-31 13:52:30|14420.75|14420.75|14420.75|14420.75|14420.75|14420.75|14420.75|14420.75|0
1617198760000|2021-03-31 13:52:40|14417.97|14417.97|14420.75|14420.75|14420.75|14420.75|14417.97|14417.97|0
1617198770000|2021-03-31 13:52:50|14421.59|14421.59|14421.59|14421.59|14421.59|14421.59|14421.59|14421.59|0
1617198780000|2021-03-31 13:53:00|14422.98|14422.98|14420.2|14420.2|14422.98|14422.98|14416.84|14416.84|0
1617198820000|2021-03-31 13:53:40|14420.69|14420.69|14420.69|14420.69|14420.69|14420.69|14420.69|14420.69|0
1617198830000|2021-03-31 13:53:50|14420.2|14420.2|14418.23|14418.23|14420.2|14420.2|14418.23|14418.23|0
1617198850000|2021-03-31 13:54:10|14417.8|14417.8|14417.8|14417.8|14417.8|14417.8|14417.8|14417.8|0
1617198860000|2021-03-31 13:54:20|14418.66|14418.66|14418.66|14418.66|14418.66|14418.66|14418.66|14418.66|0
1617198870000|2021-03-31 13:54:30|14419.15|14419.15|14419.15|14419.15|14419.15|14419.15|14419.15|14419.15|0
1617198890000|2021-03-31 13:54:50|14420.12|14420.12|14420.12|14420.12|14420.12|14420.12|14420.12|14420.12|0
1617198900000|2021-03-31 13:55:00|14421.51|14421.51|14421.51|14421.51|14421.51|14421.51|14421.51|14421.51|0
1617198910000|2021-03-31 13:55:10|14421.02|14421.02|14421.02|14421.02|14421.02|14421.02|14421.02|14421.02|0
1617198930000|2021-03-31 13:55:30|14422.99|14422.99|14422.51|14422.51|14422.99|14422.99|14422.51|14422.51|0
1617198950000|2021-03-31 13:55:50|14420.54|14420.54|14424.71|14424.71|14424.71|14424.71|14420.54|14420.54|0
1617198970000|2021-03-31 13:56:10|14425.91|14425.91|14427.11|14427.11|14427.11|14427.11|14425.31|14425.31|0
1617198980000|2021-03-31 13:56:20|14423.16|14423.16|14424.55|14424.55|14424.55|14424.55|14423.16|14423.16|0
1617199000000|2021-03-31 13:56:40|14423.16|14423.16|14423.16|14423.16|14423.16|14423.16|14423.16|14423.16|0
1617199010000|2021-03-31 13:56:50|14420.76|14420.76|14420.76|14420.76|14420.76|14420.76|14420.76|14420.76|0
1617199020000|2021-03-31 13:57:00|14420.34|14420.34|14420.76|14420.76|14420.76|14420.76|14420.34|14420.34|0
1617199030000|2021-03-31 13:57:10|14422.74|14422.74|14425.14|14425.14|14425.14|14425.14|14422.74|14422.74|0
1617199040000|2021-03-31 13:57:20|14429.08|14429.08|14430.28|14430.28|14430.28|14430.28|14429.08|14429.08|0
1617199060000|2021-03-31 13:57:40|14434.22|14434.22|14433.45|14433.45|14435.42|14435.42|14433.45|14433.45|0
1617199070000|2021-03-31 13:57:50|14431.5|14431.5|14431.73|14431.73|14431.73|14431.73|14430.53|14430.53|0
1617199080000|2021-03-31 13:58:00|14432.93|14432.93|14432.93|14432.93|14432.93|14432.93|14432.93|14432.93|0
1617199100000|2021-03-31 13:58:20|14430.53|14430.53|14430.53|14430.53|14430.53|14430.53|14430.53|14430.53|0
1617199130000|2021-03-31 13:58:50|14431.5|14431.5|14431.93|14431.93|14431.93|14431.93|14431.5|14431.5|0
1617199150000|2021-03-31 13:59:10|14432.36|14432.36|14434.33|14434.33|14434.33|14434.33|14432.36|14432.36|0
1617199160000|2021-03-31 13:59:20|14435.3|14435.3|14435.3|14435.3|14435.3|14435.3|14435.3|14435.3|0
1617199170000|2021-03-31 13:59:30|14435.73|14435.73|14433.76|14433.76|14435.73|14435.73|14433.76|14433.76|0
1617199190000|2021-03-31 13:59:50|14434.24|14434.24|14432.76|14432.76|14434.73|14434.73|14432.76|14432.76|0
1617199230000|2021-03-31 14:00:30|14433.25|14433.25|14432.76|14432.76|14433.25|14433.25|14432.76|14432.76|0
1617199250000|2021-03-31 14:00:50|14433.25|14433.25|14433.31|14433.31|14433.73|14433.73|14433.25|14433.25|0
1617199290000|2021-03-31 14:01:30|14432.46|14432.46|14432.46|14432.46|14432.46|14432.46|14432.46|14432.46|0
1617199300000|2021-03-31 14:01:40|14438.37|14438.37|14438.37|14438.37|14438.37|14438.37|14438.37|14438.37|0
1617199310000|2021-03-31 14:01:50|14439.76|14439.76|14440.96|14440.96|14440.96|14440.96|14439.76|14439.76|0
1617199320000|2021-03-31 14:02:00|14441.39|14441.39|14441.81|14441.81|14441.81|14441.81|14441.39|14441.39|0
1617199330000|2021-03-31 14:02:10|14449.69|14449.69|14449.69|14449.69|14449.69|14449.69|14449.69|14449.69|0
1617199340000|2021-03-31 14:02:20|14447.72|14447.72|14444.36|14444.36|14447.72|14447.72|14444.36|14444.36|0
1617199380000|2021-03-31 14:03:00|14443.93|14443.93|14443.93|14443.93|14443.93|14443.93|14443.93|14443.93|0
1617199400000|2021-03-31 14:03:20|14444.36|14444.36|14444.36|14444.36|14444.36|14444.36|14444.36|14444.36|0
1617199440000|2021-03-31 14:04:00|14445.75|14445.75|14445.75|14445.75|14445.75|14445.75|14445.75|14445.75|0
1617199470000|2021-03-31 14:04:30|14444.55|14444.55|14444.55|14444.55|14444.55|14444.55|14444.55|14444.55|0
1617199490000|2021-03-31 14:04:50|14445.75|14445.75|14445.75|14445.75|14445.75|14445.75|14445.75|14445.75|0
1617199500000|2021-03-31 14:05:00|14445.32|14445.32|14442.92|14442.92|14445.32|14445.32|14442.92|14442.92|0
1617199510000|2021-03-31 14:05:10|14443.35|14443.35|14442.92|14442.92|14443.35|14443.35|14442.92|14442.92|0
1617199540000|2021-03-31 14:05:40|14441.95|14441.95|14441.95|14441.95|14441.95|14441.95|14441.95|14441.95|0
1617199630000|2021-03-31 14:07:10|14443.92|14443.92|14445.89|14445.89|14445.89|14445.89|14443.92|14443.92|0
1617199680000|2021-03-31 14:08:00|14446.32|14446.32|14446.32|14446.32|14447.71|14447.71|14446.32|14446.32|0
1617199710000|2021-03-31 14:08:30|14446.74|14446.74|14446.74|14446.74|14446.74|14446.74|14446.74|14446.74|0
1617199760000|2021-03-31 14:09:20|14447.17|14447.17|14448.56|14448.56|14448.56|14448.56|14447.17|14447.17|0
1617199770000|2021-03-31 14:09:30|14447.17|14447.17|14447.17|14447.17|14447.17|14447.17|14447.17|14447.17|0
1617199780000|2021-03-31 14:09:40|14446.75|14446.75|14446.75|14446.75|14446.75|14446.75|14446.75|14446.75|0
1617199800000|2021-03-31 14:10:00|14445.89|14445.89|14445.89|14445.89|14445.89|14445.89|14445.89|14445.89|0
1617199820000|2021-03-31 14:10:20|14451.8|14451.8|14451.8|14451.8|14451.8|14451.8|14451.8|14451.8|0
1617199830000|2021-03-31 14:10:30|14453.77|14453.77|14453.77|14453.77|14453.77|14453.77|14453.77|14453.77|0
1617199870000|2021-03-31 14:11:10|14451.8|14451.8|14451.8|14451.8|14451.8|14451.8|14451.8|14451.8|0
1617199920000|2021-03-31 14:12:00|14450.41|14450.41|14450.41|14450.41|14450.41|14450.41|14450.41|14450.41|0
1617199950000|2021-03-31 14:12:30|14449.98|14449.98|14449.98|14449.98|14449.98|14449.98|14449.98|14449.98|0
1617199960000|2021-03-31 14:12:40|14449.13|14449.13|14448.27|14448.27|14449.13|14449.13|14448.27|14448.27|0
1617199990000|2021-03-31 14:13:10|14446.3|14446.3|14444.38|14444.38|14446.3|14446.3|14443.52|14443.52|0
1617200030000|2021-03-31 14:13:50|14445.23|14445.23|14445.23|14445.23|14445.23|14445.23|14445.23|14445.23|0
1617200060000|2021-03-31 14:14:20|14445.65|14445.65|14445.65|14445.65|14445.65|14445.65|14445.65|14445.65|0
1617200070000|2021-03-31 14:14:30|14446.94|14446.94|14446.94|14446.94|14446.94|14446.94|14446.94|14446.94|0
1617200090000|2021-03-31 14:14:50|14448.33|14448.33|14447.04|14447.04|14448.33|14448.33|14447.04|14447.04|0
1617200100000|2021-03-31 14:15:00|14448.24|14448.24|14442.75|14442.75|14448.73|14448.73|14442.75|14442.75|0
1617200110000|2021-03-31 14:15:10|14442.32|14442.32|14441.84|14441.84|14442.32|14442.32|14441.84|14441.84|0
1617200130000|2021-03-31 14:15:30|14443.23|14443.23|14443.23|14443.23|14443.23|14443.23|14443.23|14443.23|0
1617200160000|2021-03-31 14:16:00|14441.84|14441.84|14440.45|14440.45|14441.84|14441.84|14440.45|14440.45|0
1617200180000|2021-03-31 14:16:20|14440.03|14440.03|14440.03|14440.03|14440.03|14440.03|14440.03|14440.03|0
1617200220000|2021-03-31 14:17:00|14438.64|14438.64|14438.64|14438.64|14438.64|14438.64|14438.64|14438.64|0
1617200300000|2021-03-31 14:18:20|14440.03|14440.03|14440.03|14440.03|14440.03|14440.03|14440.03|14440.03|0
1617200360000|2021-03-31 14:19:20|14438.64|14438.64|14440.03|14440.03|14440.03|14440.03|14438.64|14438.64|0
1617200390000|2021-03-31 14:19:50|14438.06|14438.06|14438.06|14438.06|14438.06|14438.06|14438.06|14438.06|0
1617200420000|2021-03-31 14:20:20|14436.67|14436.67|14436.67|14436.67|14436.67|14436.67|14436.67|14436.67|0
1617200470000|2021-03-31 14:21:10|14436.24|14436.24|14436.24|14436.24|14436.24|14436.24|14436.24|14436.24|0
1617200480000|2021-03-31 14:21:20|14436.67|14436.67|14437.09|14437.09|14437.09|14437.09|14436.67|14436.67|0
1617200500000|2021-03-31 14:21:40|14436.61|14436.61|14436.61|14436.61|14436.61|14436.61|14436.61|14436.61|0
1617200510000|2021-03-31 14:21:50|14434.64|14434.64|14436.61|14436.61|14436.61|14436.61|14434.64|14434.64|0
1617200530000|2021-03-31 14:22:10|14435.22|14435.22|14435.22|14435.22|14435.22|14435.22|14435.22|14435.22|0
1617200560000|2021-03-31 14:22:40|14435.65|14435.65|14435.65|14435.65|14435.65|14435.65|14435.65|14435.65|0
1617200570000|2021-03-31 14:22:50|14436.07|14436.07|14436.07|14436.07|14436.07|14436.07|14436.07|14436.07|0
1617200600000|2021-03-31 14:23:20|14434.1|14434.1|14432.13|14432.13|14434.1|14434.1|14432.13|14432.13|0
1617200610000|2021-03-31 14:23:30|14431.65|14431.65|14431.65|14431.65|14431.65|14431.65|14431.65|14431.65|0
1617200620000|2021-03-31 14:23:40|14432.07|14432.07|14432.07|14432.07|14432.07|14432.07|14432.07|14432.07|0
1617200640000|2021-03-31 14:24:00|14432.9|14432.9|14430.09|14430.09|14432.9|14432.9|14430.09|14430.09|0
1617200650000|2021-03-31 14:24:10|14434.04|14434.04|14434.04|14434.04|14434.04|14434.04|14434.04|14434.04|0
1617200660000|2021-03-31 14:24:20|14432.65|14432.65|14432.65|14432.65|14432.65|14432.65|14432.65|14432.65|0
1617200670000|2021-03-31 14:24:30|14433.07|14433.07|14433.07|14433.07|14433.07|14433.07|14433.07|14433.07|0
1617200680000|2021-03-31 14:24:40|14429.13|14429.13|14429.13|14429.13|14429.13|14429.13|14429.13|14429.13|0
1617200740000|2021-03-31 14:25:40|14429.56|14429.56|14429.56|14429.56|14429.56|14429.56|14429.56|14429.56|0
1617200750000|2021-03-31 14:25:50|14429.99|14429.99|14429.99|14429.99|14429.99|14429.99|14429.99|14429.99|0
1617200780000|2021-03-31 14:26:20|14428.6|14428.6|14428.6|14428.6|14428.6|14428.6|14428.6|14428.6|0
1617200800000|2021-03-31 14:26:40|14427.31|14427.31|14427.31|14427.31|14427.31|14427.31|14427.31|14427.31|0
1617200810000|2021-03-31 14:26:50|14425.34|14425.34|14425.34|14425.34|14425.34|14425.34|14424.14|14424.14|0
1617200820000|2021-03-31 14:27:00|14424.92|14424.92|14424.51|14424.51|14424.92|14424.92|14424.51|14424.51|0
1617200830000|2021-03-31 14:27:10|14420.56|14420.56|14419.17|14419.17|14420.56|14420.56|14419.17|14419.17|0
1617200840000|2021-03-31 14:27:20|14418.75|14418.75|14418.75|14418.75|14418.75|14418.75|14418.75|14418.75|0
1617200860000|2021-03-31 14:27:40|14419.17|14419.17|14417.19|14417.19|14419.17|14419.17|14417.19|14417.19|0
1617200870000|2021-03-31 14:27:50|14415.81|14415.81|14415.81|14415.81|14415.81|14415.81|14415.81|14415.81|0
1617200900000|2021-03-31 14:28:20|14417.19|14417.19|14417.19|14417.19|14417.19|14417.19|14417.19|14417.19|0
1617200950000|2021-03-31 14:29:10|14421.14|14421.14|14423.11|14423.11|14423.11|14423.11|14421.14|14421.14|0
1617200960000|2021-03-31 14:29:20|14425.08|14425.08|14423.11|14423.11|14425.08|14425.08|14423.11|14423.11|0
1617200970000|2021-03-31 14:29:30|14422.62|14422.62|14422.62|14422.62|14422.62|14422.62|14422.62|14422.62|0
1617200980000|2021-03-31 14:29:40|14411.96|14411.96|14412.8|14412.8|14412.8|14412.8|14411.96|14411.96|0
1617200990000|2021-03-31 14:29:50|14414.19|14414.19|14414.25|14414.25|14414.67|14414.67|14414.19|14414.19|0
1617201000000|2021-03-31 14:30:00|14414.67|14414.67|14414.67|14414.67|14414.67|14414.67|14414.67|14414.67|0
1617201020000|2021-03-31 14:30:20|14413.28|14413.28|14413.28|14413.28|14413.28|14413.28|14413.28|14413.28|0
1617201040000|2021-03-31 14:30:40|14413.71|14413.71|14413.71|14413.71|14413.71|14413.71|14413.71|14413.71|0
1617201080000|2021-03-31 14:31:20|14414.14|14414.14|14415|14415|14415|14415|14414.14|14414.14|0
1617201090000|2021-03-31 14:31:30|14413.74|14413.74|14413.74|14413.74|14413.74|14413.74|14413.74|14413.74|0
1617201100000|2021-03-31 14:31:40|14414.22|14414.22|14414.22|14414.22|14414.22|14414.22|14414.22|14414.22|0
1617201110000|2021-03-31 14:31:50|14418.17|14418.17|14418.17|14418.17|14418.17|14418.17|14418.17|14418.17|0
1617201150000|2021-03-31 14:32:30|14417.68|14417.68|14416.29|14416.29|14417.68|14417.68|14416.29|14416.29|0
1617201170000|2021-03-31 14:32:50|14415.86|14415.86|14415.86|14415.86|14415.86|14415.86|14415.86|14415.86|0
1617201180000|2021-03-31 14:33:00|14417.25|14417.25|14416.17|14416.17|14419|14419|14416.17|14416.17|0
1617201190000|2021-03-31 14:33:10|14414.97|14414.97|14414.97|14414.97|14414.97|14414.97|14414.97|14414.97|0
1617201200000|2021-03-31 14:33:20|14416.36|14416.36|14416.36|14416.36|14416.36|14416.36|14416.36|14416.36|0
1617201250000|2021-03-31 14:34:10|14416.85|14416.85|14416.85|14416.85|14416.85|14416.85|14416.85|14416.85|0
1617201290000|2021-03-31 14:34:50|14416.36|14416.36|14416.36|14416.36|14416.36|14416.36|14416.36|14416.36|0
1617201300000|2021-03-31 14:35:00|14417.75|14417.75|14417.75|14417.75|14417.75|14417.75|14417.75|14417.75|0
1617201370000|2021-03-31 14:36:10|14416.36|14416.36|14416.36|14416.36|14416.36|14416.36|14416.36|14416.36|0
1617201380000|2021-03-31 14:36:20|14414.97|14414.97|14417.8|14417.8|14417.8|14417.8|14414.97|14414.97|0
1617201400000|2021-03-31 14:36:40|14415.83|14415.83|14415.83|14415.83|14417.8|14417.8|14415.83|14415.83|0
1617201410000|2021-03-31 14:36:50|14411.66|14411.66|14414.44|14414.44|14414.44|14414.44|14411.66|14411.66|0
1617201420000|2021-03-31 14:37:00|14413.05|14413.05|14413.53|14413.53|14413.53|14413.53|14413.05|14413.05|0
1617201430000|2021-03-31 14:37:10|14414.39|14414.39|14414.82|14414.82|14414.82|14414.82|14414.39|14414.39|0
1617201440000|2021-03-31 14:37:20|14416.79|14416.79|14416.79|14416.79|14416.79|14416.79|14416.79|14416.79|0
1617201450000|2021-03-31 14:37:30|14414.82|14414.82|14412.85|14412.85|14416.79|14416.79|14412.85|14412.85|0
1617201460000|2021-03-31 14:37:40|14410.87|14410.87|14408.9|14408.9|14410.87|14410.87|14408.9|14408.9|0
1617201480000|2021-03-31 14:38:00|14409.88|14409.88|14403.74|14403.74|14409.88|14409.88|14403.74|14403.74|0
1617201490000|2021-03-31 14:38:10|14403.25|14403.25|14402.28|14402.28|14403.25|14403.25|14402.28|14402.28|0
1617201500000|2021-03-31 14:38:20|14402.76|14402.76|14399.4|14399.4|14402.76|14402.76|14399.4|14399.4|0
1617201510000|2021-03-31 14:38:30|14401.37|14401.37|14403.25|14403.25|14403.25|14403.25|14401.37|14401.37|0
1617201530000|2021-03-31 14:38:50|14403.74|14403.74|14404.22|14404.22|14404.22|14404.22|14403.74|14403.74|0
1617201540000|2021-03-31 14:39:00|14404.64|14404.64|14405.01|14405.01|14405.5|14405.5|14404.64|14404.64|0
1617201550000|2021-03-31 14:39:10|14404.04|14404.04|14404.04|14404.04|14404.04|14404.04|14404.04|14404.04|0
1617201560000|2021-03-31 14:39:20|14402.65|14402.65|14402.65|14402.65|14402.65|14402.65|14402.65|14402.65|0
1617201580000|2021-03-31 14:39:40|14400.68|14400.68|14400.68|14400.68|14400.68|14400.68|14400.68|14400.68|0
1617201590000|2021-03-31 14:39:50|14399.29|14399.29|14397.9|14397.9|14399.29|14399.29|14397.9|14397.9|0
1617201600000|2021-03-31 14:40:00|14397.47|14397.47|14399.44|14399.44|14399.44|14399.44|14397.47|14397.47|0
1617201610000|2021-03-31 14:40:10|14401.41|14401.41|14401.41|14401.41|14401.41|14401.41|14401.41|14401.41|0
1617201620000|2021-03-31 14:40:20|14402.8|14402.8|14402.8|14402.8|14402.8|14402.8|14402.8|14402.8|0
1617201630000|2021-03-31 14:40:30|14401.95|14401.95|14402.53|14402.53|14403.92|14403.92|14401.95|14401.95|0
1617201650000|2021-03-31 14:40:50|14401.14|14401.14|14398.75|14398.75|14401.14|14401.14|14398.75|14398.75|0
1617201660000|2021-03-31 14:41:00|14399.59|14399.59|14398.2|14398.2|14399.59|14399.59|14398.2|14398.2|0
1617201670000|2021-03-31 14:41:10|14397.71|14397.71|14397.71|14397.71|14397.71|14397.71|14397.71|14397.71|0
1617201680000|2021-03-31 14:41:20|14396.32|14396.32|14396.32|14396.32|14396.32|14396.32|14396.32|14396.32|0
1617201690000|2021-03-31 14:41:30|14397.71|14397.71|14397.71|14397.71|14397.71|14397.71|14397.71|14397.71|0
1617201700000|2021-03-31 14:41:40|14395.74|14395.74|14394.88|14394.88|14395.74|14395.74|14394.88|14394.88|0
1617201710000|2021-03-31 14:41:50|14392.91|14392.91|14389.55|14389.55|14392.91|14392.91|14389.55|14389.55|0
1617201730000|2021-03-31 14:42:10|14389.98|14389.98|14389.98|14389.98|14389.98|14389.98|14389.98|14389.98|0
1617201760000|2021-03-31 14:42:40|14385.23|14385.23|14382.83|14382.83|14385.23|14385.23|14382.83|14382.83|0
1617201800000|2021-03-31 14:43:20|14384.22|14384.22|14384.22|14384.22|14385.61|14385.61|14384.22|14384.22|0
1617201810000|2021-03-31 14:43:30|14380.86|14380.86|14380.86|14380.86|14380.86|14380.86|14380.86|14380.86|0
1617201820000|2021-03-31 14:43:40|14382.25|14382.25|14382.25|14382.25|14382.25|14382.25|14382.25|14382.25|0
1617201830000|2021-03-31 14:43:50|14380.86|14380.86|14378.08|14378.08|14380.86|14380.86|14378.08|14378.08|0
1617201860000|2021-03-31 14:44:20|14380.05|14380.05|14380.05|14380.05|14380.05|14380.05|14380.05|14380.05|0
1617201870000|2021-03-31 14:44:30|14379.62|14379.62|14380.16|14380.16|14380.16|14380.16|14378.77|14378.77|0
1617201880000|2021-03-31 14:44:40|14382.13|14382.13|14382.13|14382.13|14382.13|14382.13|14382.13|14382.13|0
1617201940000|2021-03-31 14:45:40|14380.16|14380.16|14380.16|14380.16|14380.16|14380.16|14380.16|14380.16|0
1617201950000|2021-03-31 14:45:50|14380.64|14380.64|14380.64|14380.64|14380.64|14380.64|14380.64|14380.64|0
1617201960000|2021-03-31 14:46:00|14379.67|14379.67|14379.67|14379.67|14379.67|14379.67|14379.67|14379.67|0
1617201980000|2021-03-31 14:46:20|14376.89|14376.89|14375.5|14375.5|14376.89|14376.89|14375.5|14375.5|0
1617202020000|2021-03-31 14:47:00|14376.89|14376.89|14376.89|14376.89|14376.89|14376.89|14376.89|14376.89|0
1617202030000|2021-03-31 14:47:10|14378.86|14378.86|14378.86|14378.86|14378.86|14378.86|14378.86|14378.86|0
1617202040000|2021-03-31 14:47:20|14378.38|14378.38|14376.99|14376.99|14378.38|14378.38|14376.99|14376.99|0
1617202050000|2021-03-31 14:47:30|14378.38|14378.38|14378.38|14378.38|14378.38|14378.38|14378.38|14378.38|0
1617202080000|2021-03-31 14:48:00|14380.09|14380.09|14380.94|14380.94|14380.94|14380.94|14380.09|14380.09|0
1617202100000|2021-03-31 14:48:20|14382.33|14382.33|14381.91|14381.91|14383.72|14383.72|14381.91|14381.91|0
1617202110000|2021-03-31 14:48:30|14380.52|14380.52|14379.13|14379.13|14380.52|14380.52|14379.13|14379.13|0
1617202140000|2021-03-31 14:49:00|14381.91|14381.91|14381.91|14381.91|14381.91|14381.91|14381.91|14381.91|0
1617202150000|2021-03-31 14:49:10|14381.05|14381.05|14381.05|14381.05|14381.05|14381.05|14381.05|14381.05|0
1617202170000|2021-03-31 14:49:30|14382.44|14382.44|14382.44|14382.44|14382.44|14382.44|14382.44|14382.44|0
1617202190000|2021-03-31 14:49:50|14382.86|14382.86|14381.47|14381.47|14382.86|14382.86|14381.47|14381.47|0
1617202210000|2021-03-31 14:50:10|14379.5|14379.5|14377.53|14377.53|14379.5|14379.5|14376.14|14376.14|0
1617202220000|2021-03-31 14:50:20|14377.96|14377.96|14376.57|14376.57|14377.96|14377.96|14376.57|14376.57|0
1617202230000|2021-03-31 14:50:30|14377.96|14377.96|14377.96|14377.96|14377.96|14377.96|14377.96|14377.96|0
1617202240000|2021-03-31 14:50:40|14377.12|14377.12|14377.12|14377.12|14377.12|14377.12|14377.12|14377.12|0
1617202250000|2021-03-31 14:50:50|14379.09|14379.09|14379.09|14379.09|14379.09|14379.09|14379.09|14379.09|0
1617202260000|2021-03-31 14:51:00|14381.06|14381.06|14381.06|14381.06|14381.06|14381.06|14381.06|14381.06|0
1617202270000|2021-03-31 14:51:10|14377.7|14377.7|14377.7|14377.7|14377.7|14377.7|14377.7|14377.7|0
1617202290000|2021-03-31 14:51:30|14374.34|14374.34|14374.34|14374.34|14374.34|14374.34|14374.34|14374.34|0
1617202300000|2021-03-31 14:51:40|14372.95|14372.95|14374.34|14374.34|14374.34|14374.34|14372.95|14372.95|0
1617202310000|2021-03-31 14:51:50|14373.92|14373.92|14373.92|14373.92|14373.92|14373.92|14373.92|14373.92|0
1617202320000|2021-03-31 14:52:00|14375.31|14375.31|14375.31|14375.31|14375.31|14375.31|14375.31|14375.31|0
1617202330000|2021-03-31 14:52:10|14371.95|14371.95|14371.95|14371.95|14371.95|14371.95|14371.95|14371.95|0
1617202350000|2021-03-31 14:52:30|14371.52|14371.52|14371.52|14371.52|14371.52|14371.52|14371.52|14371.52|0
1617202370000|2021-03-31 14:52:50|14372.72|14372.72|14371.52|14371.52|14372.72|14372.72|14371.52|14371.52|0
1617202390000|2021-03-31 14:53:10|14370.13|14370.13|14370.13|14370.13|14370.13|14370.13|14370.13|14370.13|0
1617202410000|2021-03-31 14:53:30|14372.1|14372.1|14372.1|14372.1|14372.1|14372.1|14372.1|14372.1|0
1617202420000|2021-03-31 14:53:40|14370.71|14370.71|14371.2|14371.2|14371.2|14371.2|14370.71|14370.71|0
1617202430000|2021-03-31 14:53:50|14369.81|14369.81|14368.42|14368.42|14369.81|14369.81|14368.42|14368.42|0
1617202450000|2021-03-31 14:54:10|14366.45|14366.45|14366.45|14366.45|14366.45|14366.45|14366.45|14366.45|0
1617202460000|2021-03-31 14:54:20|14364.48|14364.48|14364.48|14364.48|14364.48|14364.48|14364.48|14364.48|0
1617202480000|2021-03-31 14:54:40|14365.87|14365.87|14365.87|14365.87|14365.87|14365.87|14365.87|14365.87|0
1617202500000|2021-03-31 14:55:00|14365.03|14365.03|14365.03|14365.03|14365.03|14365.03|14365.03|14365.03|0
1617202510000|2021-03-31 14:55:10|14365.61|14365.61|14366.03|14366.03|14366.03|14366.03|14365.61|14365.61|0
1617202520000|2021-03-31 14:55:20|14364.06|14364.06|14364.06|14364.06|14364.06|14364.06|14364.06|14364.06|0
1617202530000|2021-03-31 14:55:30|14365.45|14365.45|14362.67|14362.67|14365.45|14365.45|14362.67|14362.67|0
1617202540000|2021-03-31 14:55:40|14361.28|14361.28|14361.28|14361.28|14361.28|14361.28|14361.28|14361.28|0
1617202550000|2021-03-31 14:55:50|14359.31|14359.31|14359.31|14359.31|14359.31|14359.31|14359.31|14359.31|0
1617202560000|2021-03-31 14:56:00|14357.34|14357.34|14356.37|14356.37|14358.73|14358.73|14355.95|14355.95|0
1617202570000|2021-03-31 14:56:10|14358.34|14358.34|14353.52|14353.52|14358.34|14358.34|14353.52|14353.52|0
1617202580000|2021-03-31 14:56:20|14356.3|14356.3|14356.3|14356.3|14356.3|14356.3|14356.3|14356.3|0
1617202590000|2021-03-31 14:56:30|14355.33|14355.33|14355.33|14355.33|14357.3|14357.3|14355.33|14355.33|0
1617202600000|2021-03-31 14:56:40|14355.91|14355.91|14354.52|14354.52|14355.91|14355.91|14354.52|14354.52|0
1617202610000|2021-03-31 14:56:50|14352.55|14352.55|14352.55|14352.55|14352.55|14352.55|14352.55|14352.55|0
1617202620000|2021-03-31 14:57:00|14352.12|14352.12|14356.29|14356.29|14356.29|14356.29|14352.12|14352.12|0
1617202640000|2021-03-31 14:57:20|14354.9|14354.9|14354.9|14354.9|14354.9|14354.9|14354.9|14354.9|0
1617202650000|2021-03-31 14:57:30|14353.51|14353.51|14353.51|14353.51|14353.51|14353.51|14353.51|14353.51|0
1617202660000|2021-03-31 14:57:40|14352.12|14352.12|14352.12|14352.12|14352.12|14352.12|14352.12|14352.12|0
1617202670000|2021-03-31 14:57:50|14353.51|14353.51|14351.64|14351.64|14353.51|14353.51|14351.64|14351.64|0
1617202700000|2021-03-31 14:58:20|14350.25|14350.25|14351.64|14351.64|14351.64|14351.64|14350.25|14350.25|0
1617202710000|2021-03-31 14:58:30|14350.25|14350.25|14350.25|14350.25|14350.25|14350.25|14350.25|14350.25|0
1617202720000|2021-03-31 14:58:40|14348.28|14348.28|14348.28|14348.28|14348.28|14348.28|14348.28|14348.28|0
1617202740000|2021-03-31 14:59:00|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|0
1617202750000|2021-03-31 14:59:10|14346.31|14346.31|14346.31|14346.31|14346.31|14346.31|14346.31|14346.31|0
1617202760000|2021-03-31 14:59:20|14344.92|14344.92|14346.31|14346.31|14346.31|14346.31|14344.92|14344.92|0
1617202770000|2021-03-31 14:59:30|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|14344.92|0
1617202780000|2021-03-31 14:59:40|14343.53|14343.53|14340.72|14340.72|14344.92|14344.92|14338.75|14338.75|0
1617202790000|2021-03-31 14:59:50|14341.14|14341.14|14335.42|14335.42|14341.56|14341.56|14335.42|14335.42|0
1617202800000|2021-03-31 15:00:00|14336.81|14336.81|14340.01|14340.01|14341.4|14341.4|14336.81|14336.81|0
1617202810000|2021-03-31 15:00:10|14341.4|14341.4|14340.01|14340.01|14341.4|14341.4|14340.01|14340.01|0
1617202820000|2021-03-31 15:00:20|14339.59|14339.59|14343.11|14343.11|14343.11|14343.11|14339.17|14339.17|0
1617202850000|2021-03-31 15:00:50|14344.5|14344.5|14344.5|14344.5|14344.5|14344.5|14344.5|14344.5|0
1617202870000|2021-03-31 15:01:10|14343.92|14343.92|14343.75|14343.75|14347.11|14347.11|14342.36|14342.36|0
1617202880000|2021-03-31 15:01:20|14342.36|14342.36|14347.11|14347.11|14348.5|14348.5|14342.36|14342.36|0
1617202890000|2021-03-31 15:01:30|14349.89|14349.89|14348.5|14348.5|14349.89|14349.89|14348.5|14348.5|0
1617202900000|2021-03-31 15:01:40|14349.89|14349.89|14343.75|14343.75|14349.89|14349.89|14343.75|14343.75|0
1617202920000|2021-03-31 15:02:00|14343.27|14343.27|14343.27|14343.27|14343.27|14343.27|14343.27|14343.27|0
1617202930000|2021-03-31 15:02:10|14345.24|14345.24|14346.72|14346.72|14347.21|14347.21|14345.24|14345.24|0
1617202950000|2021-03-31 15:02:30|14345.33|14345.33|14343.94|14343.94|14349.27|14349.27|14343.94|14343.94|0
1617202960000|2021-03-31 15:02:40|14346.72|14346.72|14348.11|14348.11|14348.11|14348.11|14346.72|14346.72|0
1617202970000|2021-03-31 15:02:50|14346.72|14346.72|14341.97|14341.97|14346.72|14346.72|14341.97|14341.97|0
1617202980000|2021-03-31 15:03:00|14340|14340|14339.58|14339.58|14340|14340|14339.15|14339.15|0
1617202990000|2021-03-31 15:03:10|14337.61|14337.61|14337.61|14337.61|14337.61|14337.61|14337.61|14337.61|0
1617203000000|2021-03-31 15:03:20|14336.22|14336.22|14336.22|14336.22|14336.22|14336.22|14334.83|14334.83|0
1617203020000|2021-03-31 15:03:40|14332.86|14332.86|14332.86|14332.86|14332.86|14332.86|14332.86|14332.86|0
1617203030000|2021-03-31 15:03:50|14334.25|14334.25|14332.86|14332.86|14334.25|14334.25|14330.89|14330.89|0
1617203040000|2021-03-31 15:04:00|14336.8|14336.8|14336.8|14336.8|14336.8|14336.8|14336.8|14336.8|0
1617203050000|2021-03-31 15:04:10|14338.19|14338.19|14338.19|14338.19|14339.58|14339.58|14338.19|14338.19|0
1617203060000|2021-03-31 15:04:20|14340.16|14340.16|14344.01|14344.01|14344.01|14344.01|14340.16|14340.16|0
1617203070000|2021-03-31 15:04:30|14344.43|14344.43|14344.43|14344.43|14344.43|14344.43|14344.43|14344.43|0
1617203100000|2021-03-31 15:05:00|14345.82|14345.82|14350.57|14350.57|14350.57|14350.57|14345.82|14345.82|0
1617203120000|2021-03-31 15:05:20|14351.77|14351.77|14354.17|14354.17|14354.17|14354.17|14351.77|14351.77|0
1617203130000|2021-03-31 15:05:30|14352.2|14352.2|14354.17|14354.17|14354.17|14354.17|14352.2|14352.2|0
1617203140000|2021-03-31 15:05:40|14352.2|14352.2|14352.2|14352.2|14352.2|14352.2|14352.2|14352.2|0
1617203170000|2021-03-31 15:06:10|14352.62|14352.62|14351.23|14351.23|14352.62|14352.62|14351.23|14351.23|0
1617203180000|2021-03-31 15:06:20|14353.2|14353.2|14353.2|14353.2|14353.2|14353.2|14353.2|14353.2|0
1617203190000|2021-03-31 15:06:30|14354.66|14354.66|14356.05|14356.05|14356.05|14356.05|14354.66|14354.66|0
1617203250000|2021-03-31 15:07:30|14358.02|14358.02|14358.02|14358.02|14358.02|14358.02|14358.02|14358.02|0
1617203260000|2021-03-31 15:07:40|14359.99|14359.99|14359.99|14359.99|14359.99|14359.99|14359.99|14359.99|0
1617203270000|2021-03-31 15:07:50|14360.83|14360.83|14362.22|14362.22|14362.22|14362.22|14360.83|14360.83|0
1617203290000|2021-03-31 15:08:10|14361.38|14361.38|14359.41|14359.41|14361.38|14361.38|14359.41|14359.41|0
1617203300000|2021-03-31 15:08:20|14358.02|14358.02|14356.05|14356.05|14358.02|14358.02|14356.05|14356.05|0
1617203310000|2021-03-31 15:08:30|14357.44|14357.44|14357.44|14357.44|14357.44|14357.44|14357.44|14357.44|0
1617203320000|2021-03-31 15:08:40|14359.41|14359.41|14359.41|14359.41|14359.41|14359.41|14359.41|14359.41|0
1617203340000|2021-03-31 15:09:00|14358.02|14358.02|14361.38|14361.38|14361.38|14361.38|14358.02|14358.02|0
1617203370000|2021-03-31 15:09:30|14361.81|14361.81|14360.96|14360.96|14361.81|14361.81|14360.96|14360.96|0
1617203410000|2021-03-31 15:10:10|14359.76|14359.76|14359.76|14359.76|14359.76|14359.76|14359.76|14359.76|0
1617203420000|2021-03-31 15:10:20|14358.37|14358.37|14358.37|14358.37|14358.37|14358.37|14358.37|14358.37|0
1617203450000|2021-03-31 15:10:50|14359.76|14359.76|14361.57|14361.57|14361.57|14361.57|14359.76|14359.76|0
1617203460000|2021-03-31 15:11:00|14362.06|14362.06|14362.06|14362.06|14362.06|14362.06|14362.06|14362.06|0
1617203490000|2021-03-31 15:11:30|14360.86|14360.86|14360.86|14360.86|14360.86|14360.86|14360.86|14360.86|0
1617203500000|2021-03-31 15:11:40|14362.25|14362.25|14362.25|14362.25|14362.25|14362.25|14362.25|14362.25|0
1617203550000|2021-03-31 15:12:30|14364.22|14364.22|14364.22|14364.22|14364.22|14364.22|14364.22|14364.22|0
1617203570000|2021-03-31 15:12:50|14363.8|14363.8|14363.8|14363.8|14363.8|14363.8|14363.8|14363.8|0
1617203580000|2021-03-31 15:13:00|14362.41|14362.41|14365.19|14365.19|14365.19|14365.19|14362.41|14362.41|0
1617203590000|2021-03-31 15:13:10|14366.04|14366.04|14366.04|14366.04|14366.04|14366.04|14366.04|14366.04|0
1617203600000|2021-03-31 15:13:20|14366.47|14366.47|14366.47|14366.47|14367.86|14367.86|14366.47|14366.47|0
1617203660000|2021-03-31 15:14:20|14367.86|14367.86|14367.86|14367.86|14367.86|14367.86|14367.86|14367.86|0
1617203670000|2021-03-31 15:14:30|14368.29|14368.29|14368.29|14368.29|14369.14|14369.14|14368.29|14368.29|0
1617203710000|2021-03-31 15:15:10|14366.9|14366.9|14366.47|14366.47|14366.9|14366.9|14366.47|14366.47|0
1617203720000|2021-03-31 15:15:20|14366.89|14366.89|14366.89|14366.89|14366.89|14366.89|14366.89|14366.89|0
1617203730000|2021-03-31 15:15:30|14365.5|14365.5|14365.5|14365.5|14365.5|14365.5|14365.5|14365.5|0
1617203760000|2021-03-31 15:16:00|14365.07|14365.07|14365.07|14365.07|14365.07|14365.07|14365.07|14365.07|0
1617203770000|2021-03-31 15:16:10|14367.04|14367.04|14367.04|14367.04|14367.04|14367.04|14367.04|14367.04|0
1617203790000|2021-03-31 15:16:30|14367.53|14367.53|14367.53|14367.53|14367.53|14367.53|14367.53|14367.53|0
1617203810000|2021-03-31 15:16:50|14368.92|14368.92|14372.28|14372.28|14372.28|14372.28|14368.92|14368.92|0
1617203820000|2021-03-31 15:17:00|14373.67|14373.67|14377.61|14377.61|14377.61|14377.61|14373.67|14373.67|0
1617203830000|2021-03-31 15:17:10|14378.04|14378.04|14379.43|14379.43|14379.43|14379.43|14378.04|14378.04|0
1617203860000|2021-03-31 15:17:40|14377.46|14377.46|14375.11|14375.11|14377.46|14377.46|14374.68|14374.68|0
1617203890000|2021-03-31 15:18:10|14376.5|14376.5|14378.47|14378.47|14378.47|14378.47|14376.5|14376.5|0
1617203910000|2021-03-31 15:18:30|14377.08|14377.08|14377.08|14377.08|14377.08|14377.08|14377.08|14377.08|0
1617203930000|2021-03-31 15:18:50|14376.65|14376.65|14376.65|14376.65|14376.65|14376.65|14376.65|14376.65|0
1617203970000|2021-03-31 15:19:30|14376.22|14376.22|14374.83|14374.83|14376.22|14376.22|14374.83|14374.83|0
1617203980000|2021-03-31 15:19:40|14374.4|14374.4|14374.4|14374.4|14374.4|14374.4|14374.4|14374.4|0
1617203990000|2021-03-31 15:19:50|14373.01|14373.01|14373.01|14373.01|14373.01|14373.01|14373.01|14373.01|0
1617204000000|2021-03-31 15:20:00|14372.53|14372.53|14372.53|14372.53|14372.53|14372.53|14372.53|14372.53|0
1617204020000|2021-03-31 15:20:20|14373.01|14373.01|14373.01|14373.01|14373.01|14373.01|14373.01|14373.01|0
1617204060000|2021-03-31 15:21:00|14371.62|14371.62|14371.62|14371.62|14371.62|14371.62|14371.62|14371.62|0
1617204080000|2021-03-31 15:21:20|14370.23|14370.23|14370.66|14370.66|14370.66|14370.66|14370.23|14370.23|0
1617204090000|2021-03-31 15:21:30|14371.09|14371.09|14371.09|14371.09|14372.29|14372.29|14371.09|14371.09|0
1617204100000|2021-03-31 15:21:40|14373.06|14373.06|14373.06|14373.06|14373.06|14373.06|14373.06|14373.06|0
1617204110000|2021-03-31 15:21:50|14371.09|14371.09|14371.09|14371.09|14371.09|14371.09|14371.09|14371.09|0
1617204120000|2021-03-31 15:22:00|14372.48|14372.48|14372.48|14372.48|14372.48|14372.48|14372.48|14372.48|0
1617204140000|2021-03-31 15:22:20|14370.51|14370.51|14370.51|14370.51|14370.51|14370.51|14370.51|14370.51|0
1617204150000|2021-03-31 15:22:30|14369.12|14369.12|14367.73|14367.73|14369.7|14369.7|14367.73|14367.73|0
1617204160000|2021-03-31 15:22:40|14367.24|14367.24|14367.24|14367.24|14367.24|14367.24|14367.24|14367.24|0
1617204170000|2021-03-31 15:22:50|14365.27|14365.27|14361.65|14361.65|14365.27|14365.27|14361.65|14361.65|0
1617204180000|2021-03-31 15:23:00|14361.17|14361.17|14361.17|14361.17|14361.17|14361.17|14361.17|14361.17|0
1617204190000|2021-03-31 15:23:10|14363.95|14363.95|14360.59|14360.59|14363.95|14363.95|14360.59|14360.59|0
1617204200000|2021-03-31 15:23:20|14358.62|14358.62|14358.62|14358.62|14358.62|14358.62|14358.62|14358.62|0
1617204220000|2021-03-31 15:23:40|14359.04|14359.04|14359.04|14359.04|14359.04|14359.04|14359.04|14359.04|0
1617204230000|2021-03-31 15:23:50|14358.62|14358.62|14356.64|14356.64|14358.62|14358.62|14356.64|14356.64|0
1617204240000|2021-03-31 15:24:00|14355.26|14355.26|14356.64|14356.64|14356.64|14356.64|14355.26|14355.26|0
1617204250000|2021-03-31 15:24:10|14360.01|14360.01|14359.52|14359.52|14360.01|14360.01|14359.52|14359.52|0
1617204260000|2021-03-31 15:24:20|14361.49|14361.49|14363.46|14363.46|14363.46|14363.46|14361.49|14361.49|0
1617204270000|2021-03-31 15:24:30|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|0
1617204280000|2021-03-31 15:24:40|14363.46|14363.46|14363.46|14363.46|14363.46|14363.46|14363.46|14363.46|0
1617204300000|2021-03-31 15:25:00|14363.03|14363.03|14365.28|14365.28|14365.28|14365.28|14361.49|14361.49|0
1617204310000|2021-03-31 15:25:10|14366.67|14366.67|14366.67|14366.67|14366.67|14366.67|14366.67|14366.67|0
1617204350000|2021-03-31 15:25:50|14368.06|14368.06|14370.93|14370.93|14370.93|14370.93|14367.57|14367.57|0
1617204380000|2021-03-31 15:26:20|14369.54|14369.54|14367.57|14367.57|14369.54|14369.54|14367.57|14367.57|0
1617204410000|2021-03-31 15:26:50|14367.15|14367.15|14365.76|14365.76|14367.15|14367.15|14365.76|14365.76|0
1617204420000|2021-03-31 15:27:00|14364.56|14364.56|14361.69|14361.69|14364.56|14364.56|14361.2|14361.2|0
1617204430000|2021-03-31 15:27:10|14356.36|14356.36|14357.75|14357.75|14357.75|14357.75|14356.36|14356.36|0
1617204440000|2021-03-31 15:27:20|14359.14|14359.14|14368.41|14368.41|14368.41|14368.41|14359.14|14359.14|0
1617204450000|2021-03-31 15:27:30|14370.38|14370.38|14364.47|14364.47|14370.38|14370.38|14364.47|14364.47|0
1617204460000|2021-03-31 15:27:40|14363.5|14363.5|14363.5|14363.5|14363.5|14363.5|14363.5|14363.5|0
1617204470000|2021-03-31 15:27:50|14362.11|14362.11|14363.5|14363.5|14363.5|14363.5|14362.11|14362.11|0
1617204480000|2021-03-31 15:28:00|14362.11|14362.11|14356.77|14356.77|14362.11|14362.11|14356.77|14356.77|0
1617204490000|2021-03-31 15:28:10|14358.75|14358.75|14352.61|14352.61|14358.75|14358.75|14352.61|14352.61|0
1617204500000|2021-03-31 15:28:20|14355.38|14355.38|14359.75|14359.75|14359.75|14359.75|14355.38|14355.38|0
1617204510000|2021-03-31 15:28:30|14360.17|14360.17|14358.78|14358.78|14360.17|14360.17|14358.78|14358.78|0
1617204520000|2021-03-31 15:28:40|14360.17|14360.17|14360.17|14360.17|14360.17|14360.17|14360.17|14360.17|0
1617204530000|2021-03-31 15:28:50|14358.78|14358.78|14354.03|14354.03|14358.78|14358.78|14354.03|14354.03|0
1617204540000|2021-03-31 15:29:00|14353.61|14353.61|14360.34|14360.34|14360.34|14360.34|14350.25|14350.25|0
1617204550000|2021-03-31 15:29:10|14362.31|14362.31|14370.42|14370.42|14370.42|14370.42|14362.31|14362.31|0
1617204560000|2021-03-31 15:29:20|14366.47|14366.47|14363.51|14363.51|14367.06|14367.06|14362.31|14362.31|0
1617204570000|2021-03-31 15:29:30|14363.08|14363.08|14367.83|14367.83|14367.83|14367.83|14363.08|14363.08|0
1617204580000|2021-03-31 15:29:40|14365.05|14365.05|14356.64|14356.64|14365.05|14365.05|14356.64|14356.64|0
1617204590000|2021-03-31 15:29:50|14358.03|14358.03|14355.93|14355.93|14360|14360|14355.44|14355.44|0
1617261300000|2021-04-01 07:15:00|14384.63|14384.63|14390.54|14390.54|14390.54|14390.54|14384.63|14384.63|0
1617261310000|2021-04-01 07:15:10|14386.6|14386.6|14386.6|14386.6|14386.6|14386.6|14386.6|14386.6|0
1617261320000|2021-04-01 07:15:20|14384.88|14384.88|14386.08|14386.08|14386.08|14386.08|14384.88|14384.88|0
1617261330000|2021-04-01 07:15:30|14392|14392|14392|14392|14392|14392|14392|14392|0
1617261360000|2021-04-01 07:16:00|14405|14405|14405|14405|14405|14405|14405|14405|0
1617261370000|2021-04-01 07:16:10|14406.29|14406.29|14407.68|14407.68|14408.1|14408.1|14406.29|14406.29|0
1617261380000|2021-04-01 07:16:20|14406.39|14406.39|14405.96|14405.96|14406.39|14406.39|14405.96|14405.96|0
1617261390000|2021-04-01 07:16:30|14413.85|14413.85|14409.91|14409.91|14413.85|14413.85|14409.91|14409.91|0
1617261440000|2021-04-01 07:17:20|14411.3|14411.3|14406.5|14406.5|14411.3|14411.3|14406.5|14406.5|0
1617261500000|2021-04-01 07:18:20|14412.41|14412.41|14412.64|14412.64|14412.64|14412.64|14404.53|14404.53|0
1617261510000|2021-04-01 07:18:30|14413.92|14413.92|14411.14|14411.14|14413.92|14413.92|14411.14|14411.14|0
1617261530000|2021-04-01 07:18:50|14405.23|14405.23|14405.23|14405.23|14405.23|14405.23|14405.23|14405.23|0
1617261540000|2021-04-01 07:19:00|14407.2|14407.2|14408.59|14408.59|14408.59|14408.59|14407.2|14407.2|0
1617261580000|2021-04-01 07:19:40|14405.81|14405.81|14405.81|14405.81|14405.81|14405.81|14405.81|14405.81|0
1617261600000|2021-04-01 07:20:00|14408.59|14408.59|14408.59|14408.59|14408.59|14408.59|14408.59|14408.59|0
1617261640000|2021-04-01 07:20:40|14409.02|14409.02|14410.99|14410.99|14410.99|14410.99|14409.02|14409.02|0
1617261680000|2021-04-01 07:21:20|14411.84|14411.84|14411.42|14411.42|14412.27|14412.27|14411.42|14411.42|0
1617261700000|2021-04-01 07:21:40|14410.03|14410.03|14410.03|14410.03|14410.03|14410.03|14410.03|14410.03|0
1617261710000|2021-04-01 07:21:50|14412.43|14412.43|14412.43|14412.43|14412.43|14412.43|14412.43|14412.43|0
1617261760000|2021-04-01 07:22:40|14414.83|14414.83|14417.41|14417.41|14417.41|14417.41|14414.83|14414.83|0
1617261770000|2021-04-01 07:22:50|14419.13|14419.13|14419.13|14419.13|14419.13|14419.13|14419.13|14419.13|0
1617261780000|2021-04-01 07:23:00|14420.52|14420.52|14420.52|14420.52|14420.52|14420.52|14420.52|14420.52|0
1617261850000|2021-04-01 07:24:10|14424.46|14424.46|14424.46|14424.46|14424.46|14424.46|14424.46|14424.46|0
1617261860000|2021-04-01 07:24:20|14424.89|14424.89|14424.89|14424.89|14424.89|14424.89|14424.89|14424.89|0
1617261880000|2021-04-01 07:24:40|14427.82|14427.82|14431.18|14431.18|14431.18|14431.18|14427.82|14427.82|0
1617261890000|2021-04-01 07:24:50|14433.61|14433.61|14435|14435|14435|14435|14433.61|14433.61|0
1617261900000|2021-04-01 07:25:00|14437.78|14437.78|14443.34|14443.34|14443.34|14443.34|14437.78|14437.78|0
1617261920000|2021-04-01 07:25:20|14444.73|14444.73|14441.95|14441.95|14444.73|14444.73|14441.95|14441.95|0
1617261930000|2021-04-01 07:25:30|14442.81|14442.81|14442.81|14442.81|14442.81|14442.81|14442.81|14442.81|0
1617261950000|2021-04-01 07:25:50|14441.13|14441.13|14440.59|14440.59|14441.98|14441.98|14440.59|14440.59|0
1617261960000|2021-04-01 07:26:00|14441.02|14441.02|14441.88|14441.88|14441.88|14441.88|14441.02|14441.02|0
1617262050000|2021-04-01 07:27:30|14444.66|14444.66|14444.66|14444.66|14444.66|14444.66|14444.66|14444.66|0
1617262060000|2021-04-01 07:27:40|14443.46|14443.46|14443.46|14443.46|14443.46|14443.46|14443.46|14443.46|0
1617262070000|2021-04-01 07:27:50|14439.29|14439.29|14437.32|14437.32|14439.29|14439.29|14437.32|14437.32|0
1617262080000|2021-04-01 07:28:00|14440.1|14440.1|14440.1|14440.1|14440.1|14440.1|14440.1|14440.1|0
1617262140000|2021-04-01 07:29:00|14441.49|14441.49|14441.49|14441.49|14441.49|14441.49|14441.49|14441.49|0
1617262150000|2021-04-01 07:29:10|14438.71|14438.71|14438.71|14438.71|14438.71|14438.71|14438.71|14438.71|0
1617262160000|2021-04-01 07:29:20|14437.03|14437.03|14439.81|14439.81|14439.81|14439.81|14437.03|14437.03|0
1617262170000|2021-04-01 07:29:30|14437.03|14437.03|14437.03|14437.03|14437.03|14437.03|14437.03|14437.03|0
1617262190000|2021-04-01 07:29:50|14433.09|14433.09|14432.25|14432.25|14433.09|14433.09|14432.25|14432.25|0
1617262200000|2021-04-01 07:30:00|14432.67|14432.67|14432.67|14432.67|14432.67|14432.67|14432.67|14432.67|0
1617262210000|2021-04-01 07:30:10|14430.7|14430.7|14430.7|14430.7|14430.7|14430.7|14430.7|14430.7|0
1617262220000|2021-04-01 07:30:20|14428.73|14428.73|14428.73|14428.73|14428.73|14428.73|14428.73|14428.73|0
1617262240000|2021-04-01 07:30:40|14426.76|14426.76|14426.76|14426.76|14426.76|14426.76|14426.76|14426.76|0
1617262250000|2021-04-01 07:30:50|14428.04|14428.04|14428.04|14428.04|14428.04|14428.04|14428.04|14428.04|0
1617262290000|2021-04-01 07:31:30|14426.84|14426.84|14426.84|14426.84|14426.84|14426.84|14426.84|14426.84|0
1617262320000|2021-04-01 07:32:00|14424.06|14424.06|14424.06|14424.06|14424.06|14424.06|14424.06|14424.06|0
1617262340000|2021-04-01 07:32:20|14424.48|14424.48|14421.96|14421.96|14424.48|14424.48|14421.96|14421.96|0
1617262350000|2021-04-01 07:32:30|14423.35|14423.35|14423.35|14423.35|14423.35|14423.35|14423.35|14423.35|0
1617262370000|2021-04-01 07:32:50|14425.32|14425.32|14425.32|14425.32|14425.32|14425.32|14425.32|14425.32|0
1617262380000|2021-04-01 07:33:00|14421.15|14421.15|14421.15|14421.15|14421.15|14421.15|14421.15|14421.15|0
1617262440000|2021-04-01 07:34:00|14420.32|14420.32|14421.42|14421.42|14421.42|14421.42|14418.64|14418.64|0
1617262460000|2021-04-01 07:34:20|14422.81|14422.81|14422.81|14422.81|14422.81|14422.81|14422.81|14422.81|0
1617262470000|2021-04-01 07:34:30|14424.2|14424.2|14427.34|14427.34|14427.34|14427.34|14424.2|14424.2|0
1617262500000|2021-04-01 07:35:00|14431.51|14431.51|14433.22|14433.22|14433.22|14433.22|14431.51|14431.51|0
1617262540000|2021-04-01 07:35:40|14436|14436|14437.39|14437.39|14437.39|14437.39|14436|14436|0
1617262650000|2021-04-01 07:37:30|14438.59|14438.59|14438.59|14438.59|14438.59|14438.59|14438.59|14438.59|0
1617262670000|2021-04-01 07:37:50|14442.53|14442.53|14444.5|14444.5|14444.5|14444.5|14442.53|14442.53|0
1617262680000|2021-04-01 07:38:00|14444.02|14444.02|14444.02|14444.02|14444.02|14444.02|14444.02|14444.02|0
1617262700000|2021-04-01 07:38:20|14442.63|14442.63|14437.92|14437.92|14442.63|14442.63|14437.92|14437.92|0
1617262710000|2021-04-01 07:38:30|14437.06|14437.06|14435.35|14435.35|14438.35|14438.35|14435.35|14435.35|0
1617262720000|2021-04-01 07:38:40|14434.5|14434.5|14436.21|14436.21|14436.21|14436.21|14434.5|14434.5|0
1617262750000|2021-04-01 07:39:10|14437.06|14437.06|14433.12|14433.12|14437.06|14437.06|14433.12|14433.12|0
1617262800000|2021-04-01 07:40:00|14434.51|14434.51|14434.51|14434.51|14434.51|14434.51|14434.51|14434.51|0
1617262860000|2021-04-01 07:41:00|14438.45|14438.45|14440.42|14440.42|14440.42|14440.42|14438.45|14438.45|0
1617262870000|2021-04-01 07:41:10|14441.81|14441.81|14441.81|14441.81|14441.81|14441.81|14441.81|14441.81|0
1617262910000|2021-04-01 07:41:50|14440.42|14440.42|14440.42|14440.42|14440.42|14440.42|14440.42|14440.42|0
1617262930000|2021-04-01 07:42:10|14443.2|14443.2|14443.2|14443.2|14443.2|14443.2|14443.2|14443.2|0
1617262970000|2021-04-01 07:42:50|14440.42|14440.42|14440.42|14440.42|14440.42|14440.42|14440.42|14440.42|0
1617262990000|2021-04-01 07:43:10|14441.81|14441.81|14441.81|14441.81|14441.81|14441.81|14441.81|14441.81|0
1617263000000|2021-04-01 07:43:20|14440.42|14440.42|14441.81|14441.81|14441.81|14441.81|14439.03|14439.03|0
1617263030000|2021-04-01 07:43:50|14442.67|14442.67|14443.95|14443.95|14443.95|14443.95|14442.67|14442.67|0
1617263050000|2021-04-01 07:44:10|14451.84|14451.84|14449.06|14449.06|14451.84|14451.84|14449.06|14449.06|0
1617263060000|2021-04-01 07:44:20|14451.84|14451.84|14451.84|14451.84|14451.84|14451.84|14451.84|14451.84|0
1617263100000|2021-04-01 07:45:00|14449.06|14449.06|14444.89|14444.89|14449.06|14449.06|14444.89|14444.89|0
1617263110000|2021-04-01 07:45:10|14443.5|14443.5|14447.67|14447.67|14447.67|14447.67|14443.5|14443.5|0
1617263140000|2021-04-01 07:45:40|14447.25|14447.25|14447.25|14447.25|14447.25|14447.25|14447.25|14447.25|0
1617263150000|2021-04-01 07:45:50|14443.08|14443.08|14443.08|14443.08|14443.08|14443.08|14443.08|14443.08|0
1617263240000|2021-04-01 07:47:20|14447.02|14447.02|14448.99|14448.99|14448.99|14448.99|14447.02|14447.02|0
1617263290000|2021-04-01 07:48:10|14446.21|14446.21|14446.21|14446.21|14446.21|14446.21|14446.21|14446.21|0
1617263310000|2021-04-01 07:48:30|14444.82|14444.82|14444.82|14444.82|14444.82|14444.82|14444.82|14444.82|0
1617263320000|2021-04-01 07:48:40|14443.43|14443.43|14443.43|14443.43|14443.43|14443.43|14443.43|14443.43|0
1617263330000|2021-04-01 07:48:50|14444.82|14444.82|14443.43|14443.43|14444.82|14444.82|14443.43|14443.43|0
1617263380000|2021-04-01 07:49:40|14444.82|14444.82|14444.69|14444.69|14446.08|14446.08|14444.69|14444.69|0
1617263390000|2021-04-01 07:49:50|14441.91|14441.91|14440.52|14440.52|14441.91|14441.91|14440.52|14440.52|0
1617263400000|2021-04-01 07:50:00|14439.13|14439.13|14439.13|14439.13|14439.13|14439.13|14439.13|14439.13|0
1617263450000|2021-04-01 07:50:50|14437.93|14437.93|14437.93|14437.93|14437.93|14437.93|14437.93|14437.93|0
1617263470000|2021-04-01 07:51:10|14439.32|14439.32|14439.32|14439.32|14439.32|14439.32|14439.32|14439.32|0
1617263500000|2021-04-01 07:51:40|14440.71|14440.71|14440.71|14440.71|14440.71|14440.71|14440.71|14440.71|0
1617263530000|2021-04-01 07:52:10|14432.44|14432.44|14438.01|14438.01|14438.01|14438.01|14432.44|14432.44|0
1617263540000|2021-04-01 07:52:20|14438.5|14438.5|14439.96|14439.96|14441.35|14441.35|14438.5|14438.5|0
1617263550000|2021-04-01 07:52:30|14440.93|14440.93|14442.39|14442.39|14442.39|14442.39|14440.93|14440.93|0
1617263570000|2021-04-01 07:52:50|14441|14441|14441|14441|14441|14441|14441|14441|0
1617263580000|2021-04-01 07:53:00|14443.78|14443.78|14442.93|14442.93|14443.78|14443.78|14442.93|14442.93|0
1617263590000|2021-04-01 07:53:10|14441.95|14441.95|14429.79|14429.79|14441.95|14441.95|14429.79|14429.79|0
1617263600000|2021-04-01 07:53:20|14435.14|14435.14|14437.09|14437.09|14437.09|14437.09|14435.14|14435.14|0
1617263620000|2021-04-01 07:53:40|14444.97|14444.97|14444.97|14444.97|14444.97|14444.97|14444.97|14444.97|0
1617263640000|2021-04-01 07:54:00|14448.91|14448.91|14448.91|14448.91|14448.91|14448.91|14448.91|14448.91|0
1617263670000|2021-04-01 07:54:30|14447.71|14447.71|14448.91|14448.91|14448.91|14448.91|14447.71|14447.71|0
1617263680000|2021-04-01 07:54:40|14454.75|14454.75|14454.75|14454.75|14454.75|14454.75|14454.75|14454.75|0
1617263750000|2021-04-01 07:55:50|14457.15|14457.15|14455.95|14455.95|14457.15|14457.15|14455.95|14455.95|0
1617263770000|2021-04-01 07:56:10|14457.34|14457.34|14457.34|14457.34|14457.34|14457.34|14457.34|14457.34|0
1617263790000|2021-04-01 07:56:30|14460.12|14460.12|14458.73|14458.73|14460.12|14460.12|14458.73|14458.73|0
1617263820000|2021-04-01 07:57:00|14459.22|14459.22|14455.05|14455.05|14459.22|14459.22|14455.05|14455.05|0
1617263850000|2021-04-01 07:57:30|14453.66|14453.66|14453.66|14453.66|14453.66|14453.66|14453.66|14453.66|0
1617263890000|2021-04-01 07:58:10|14456.44|14456.44|14455.05|14455.05|14456.44|14456.44|14455.05|14455.05|0
1617263930000|2021-04-01 07:58:50|14456.33|14456.33|14456.33|14456.33|14456.33|14456.33|14456.33|14456.33|0
1617263940000|2021-04-01 07:59:00|14456.76|14456.76|14456.76|14456.76|14456.76|14456.76|14456.76|14456.76|0
1617263960000|2021-04-01 07:59:20|14457.19|14457.19|14457.19|14457.19|14457.19|14457.19|14457.19|14457.19|0
1617264040000|2021-04-01 08:00:40|14455.8|14455.8|14455.8|14455.8|14455.8|14455.8|14455.8|14455.8|0
1617264060000|2021-04-01 08:01:00|14457.74|14457.74|14457.74|14457.74|14457.74|14457.74|14457.74|14457.74|0
1617264090000|2021-04-01 08:01:30|14459.13|14459.13|14459.13|14459.13|14459.13|14459.13|14459.13|14459.13|0
1617264120000|2021-04-01 08:02:00|14456.73|14456.73|14456.73|14456.73|14456.73|14456.73|14456.73|14456.73|0
1617264130000|2021-04-01 08:02:10|14455.53|14455.53|14458.64|14458.64|14458.64|14458.64|14455.53|14455.53|0
1617264140000|2021-04-01 08:02:20|14460.61|14460.61|14460.61|14460.61|14460.61|14460.61|14460.61|14460.61|0
1617264170000|2021-04-01 08:02:50|14458.17|14458.17|14458.17|14458.17|14458.17|14458.17|14458.17|14458.17|0
1617264180000|2021-04-01 08:03:00|14459.56|14459.56|14459.56|14459.56|14459.56|14459.56|14459.56|14459.56|0
1617264200000|2021-04-01 08:03:20|14456.78|14456.78|14456.78|14456.78|14456.78|14456.78|14456.78|14456.78|0
1617264210000|2021-04-01 08:03:30|14458.17|14458.17|14458.17|14458.17|14458.17|14458.17|14458.17|14458.17|0
1617264250000|2021-04-01 08:04:10|14456.2|14456.2|14456.2|14456.2|14456.2|14456.2|14456.2|14456.2|0
1617264260000|2021-04-01 08:04:20|14455.72|14455.72|14449.09|14449.09|14456.98|14456.98|14449.09|14449.09|0
1617264270000|2021-04-01 08:04:30|14447.81|14447.81|14441.38|14441.38|14447.81|14447.81|14441.38|14441.38|0
1617264280000|2021-04-01 08:04:40|14439.41|14439.41|14439.41|14439.41|14439.41|14439.41|14439.41|14439.41|0
1617264300000|2021-04-01 08:05:00|14438.02|14438.02|14438.02|14438.02|14438.02|14438.02|14438.02|14438.02|0
1617264310000|2021-04-01 08:05:10|14439.41|14439.41|14438.98|14438.98|14439.41|14439.41|14438.98|14438.98|0
1617264320000|2021-04-01 08:05:20|14441.76|14441.76|14440.28|14440.28|14442.25|14442.25|14440.28|14440.28|0
1617264380000|2021-04-01 08:06:20|14442.25|14442.25|14442.25|14442.25|14442.25|14442.25|14442.25|14442.25|0
1617264390000|2021-04-01 08:06:30|14440.86|14440.86|14439.47|14439.47|14440.86|14440.86|14439.47|14439.47|0
1617264420000|2021-04-01 08:07:00|14436.69|14436.69|14436.69|14436.69|14436.69|14436.69|14436.69|14436.69|0
1617264430000|2021-04-01 08:07:10|14440.29|14440.29|14439.09|14439.09|14440.29|14440.29|14439.09|14439.09|0
1617264450000|2021-04-01 08:07:30|14441.52|14441.52|14441.52|14441.52|14441.52|14441.52|14441.52|14441.52|0
1617264470000|2021-04-01 08:07:50|14445.46|14445.46|14443.49|14443.49|14445.46|14445.46|14443.49|14443.49|0
1617264490000|2021-04-01 08:08:10|14442.1|14442.1|14442.1|14442.1|14442.1|14442.1|14442.1|14442.1|0
1617264520000|2021-04-01 08:08:40|14444.07|14444.07|14444.07|14444.07|14444.07|14444.07|14444.07|14444.07|0
1617264530000|2021-04-01 08:08:50|14440.13|14440.13|14440.13|14440.13|14440.13|14440.13|14440.13|14440.13|0
1617264540000|2021-04-01 08:09:00|14439.28|14439.28|14439.28|14439.28|14439.28|14439.28|14439.28|14439.28|0
1617264570000|2021-04-01 08:09:30|14437.89|14437.89|14437.89|14437.89|14437.89|14437.89|14437.89|14437.89|0
1617264620000|2021-04-01 08:10:20|14439.17|14439.17|14439.17|14439.17|14439.17|14439.17|14439.17|14439.17|0
1617264630000|2021-04-01 08:10:30|14440.56|14440.56|14433.61|14433.61|14440.56|14440.56|14433.61|14433.61|0
1617264650000|2021-04-01 08:10:50|14435|14435|14435|14435|14435|14435|14435|14435|0
1617264750000|2021-04-01 08:12:30|14432.6|14432.6|14432.6|14432.6|14432.6|14432.6|14432.6|14432.6|0
1617264790000|2021-04-01 08:13:10|14431.4|14431.4|14427.23|14427.23|14432.79|14432.79|14427.23|14427.23|0
1617264850000|2021-04-01 08:14:10|14427.66|14427.66|14433.01|14433.01|14433.01|14433.01|14427.66|14427.66|0
1617264860000|2021-04-01 08:14:20|14433.5|14433.5|14433.99|14433.99|14433.99|14433.99|14433.5|14433.5|0
1617264880000|2021-04-01 08:14:40|14433.01|14433.01|14433.01|14433.01|14433.01|14433.01|14433.01|14433.01|0
1617264890000|2021-04-01 08:14:50|14433.5|14433.5|14433.5|14433.5|14433.5|14433.5|14433.5|14433.5|0
1617264900000|2021-04-01 08:15:00|14433.93|14433.93|14433.93|14433.93|14433.93|14433.93|14433.93|14433.93|0
1617264910000|2021-04-01 08:15:10|14434.41|14434.41|14435.8|14435.8|14435.8|14435.8|14434.41|14434.41|0
1617264930000|2021-04-01 08:15:30|14434.83|14434.83|14434.34|14434.34|14434.83|14434.83|14434.34|14434.34|0
1617264940000|2021-04-01 08:15:40|14434.83|14434.83|14434.83|14434.83|14434.83|14434.83|14434.83|14434.83|0
1617264950000|2021-04-01 08:15:50|14435.32|14435.32|14436.78|14436.78|14436.78|14436.78|14435.32|14435.32|0
1617264990000|2021-04-01 08:16:30|14440.72|14440.72|14440.72|14440.72|14440.72|14440.72|14440.72|14440.72|0
1617265010000|2021-04-01 08:16:50|14441.15|14441.15|14441.15|14441.15|14441.15|14441.15|14441.15|14441.15|0
1617265030000|2021-04-01 08:17:10|14440.66|14440.66|14440.66|14440.66|14440.66|14440.66|14440.66|14440.66|0
1617265040000|2021-04-01 08:17:20|14439.27|14439.27|14436.1|14436.1|14439.27|14439.27|14436.1|14436.1|0
1617265060000|2021-04-01 08:17:40|14434.71|14434.71|14433.85|14433.85|14434.71|14434.71|14433.85|14433.85|0
1617265070000|2021-04-01 08:17:50|14433.43|14433.43|14431.46|14431.46|14433.43|14433.43|14431.46|14431.46|0
1617265080000|2021-04-01 08:18:00|14430.62|14430.62|14431.88|14431.88|14431.88|14431.88|14430.62|14430.62|0
1617265090000|2021-04-01 08:18:10|14432.29|14432.29|14432.29|14432.29|14432.29|14432.29|14432.29|14432.29|0
1617265110000|2021-04-01 08:18:30|14431.09|14431.09|14431.09|14431.09|14431.09|14431.09|14431.09|14431.09|0
1617265160000|2021-04-01 08:19:20|14425.18|14425.18|14423.21|14423.21|14425.18|14425.18|14423.21|14423.21|0
1617265180000|2021-04-01 08:19:40|14425.18|14425.18|14425.18|14425.18|14425.18|14425.18|14425.18|14425.18|0
1617265190000|2021-04-01 08:19:50|14426.16|14426.16|14423.79|14423.79|14426.16|14426.16|14423.79|14423.79|0
1617265200000|2021-04-01 08:20:00|14424.63|14424.63|14424.63|14424.63|14424.63|14424.63|14424.63|14424.63|0
1617265220000|2021-04-01 08:20:20|14424.15|14424.15|14422.76|14422.76|14424.15|14424.15|14422.76|14422.76|0
1617265230000|2021-04-01 08:20:30|14424.85|14424.85|14424.85|14424.85|14424.85|14424.85|14424.85|14424.85|0
1617265300000|2021-04-01 08:21:40|14429.02|14429.02|14429.88|14429.88|14429.88|14429.88|14429.02|14429.02|0
1617265310000|2021-04-01 08:21:50|14428.59|14428.59|14428.59|14428.59|14428.59|14428.59|14428.59|14428.59|0
1617265320000|2021-04-01 08:22:00|14429.08|14429.08|14429.08|14429.08|14429.08|14429.08|14429.08|14429.08|0
1617265340000|2021-04-01 08:22:20|14431.05|14431.05|14431.05|14431.05|14431.05|14431.05|14431.05|14431.05|0
1617265360000|2021-04-01 08:22:40|14430.57|14430.57|14430.08|14430.08|14430.57|14430.57|14430.08|14430.08|0
1617265380000|2021-04-01 08:23:00|14435.64|14435.64|14435.64|14435.64|14435.64|14435.64|14435.64|14435.64|0
1617265470000|2021-04-01 08:24:30|14437.03|14437.03|14438.42|14438.42|14438.42|14438.42|14437.03|14437.03|0
1617265500000|2021-04-01 08:25:00|14437.84|14437.84|14434.48|14434.48|14437.84|14437.84|14434.48|14434.48|0
1617265510000|2021-04-01 08:25:10|14435.76|14435.76|14435.76|14435.76|14435.76|14435.76|14435.76|14435.76|0
1617265530000|2021-04-01 08:25:30|14437.73|14437.73|14437.73|14437.73|14437.73|14437.73|14437.73|14437.73|0
1617265540000|2021-04-01 08:25:40|14436.05|14436.05|14435.21|14435.21|14436.05|14436.05|14435.21|14435.21|0
1617265580000|2021-04-01 08:26:20|14440.77|14440.77|14440.77|14440.77|14440.77|14440.77|14440.77|14440.77|0
1617265630000|2021-04-01 08:27:10|14439.49|14439.49|14439.49|14439.49|14439.49|14439.49|14439.49|14439.49|0
1617265670000|2021-04-01 08:27:50|14436.71|14436.71|14434.74|14434.74|14436.71|14436.71|14434.74|14434.74|0
1617265680000|2021-04-01 08:28:00|14430.8|14430.8|14429.12|14429.12|14430.8|14430.8|14429.12|14429.12|0
1617265710000|2021-04-01 08:28:30|14433.06|14433.06|14433.06|14433.06|14433.06|14433.06|14433.06|14433.06|0
1617265720000|2021-04-01 08:28:40|14429.21|14429.21|14430.49|14430.49|14430.49|14430.49|14429.21|14429.21|0
1617265730000|2021-04-01 08:28:50|14431.88|14431.88|14431.88|14431.88|14431.88|14431.88|14431.88|14431.88|0
1617265740000|2021-04-01 08:29:00|14433.27|14433.27|14433.27|14433.27|14433.27|14433.27|14433.27|14433.27|0
1617265830000|2021-04-01 08:30:30|14436.05|14436.05|14436.05|14436.05|14436.05|14436.05|14436.05|14436.05|0
1617265840000|2021-04-01 08:30:40|14434.66|14434.66|14430.49|14430.49|14434.66|14434.66|14430.49|14430.49|0
1617265850000|2021-04-01 08:30:50|14429.1|14429.1|14425.12|14425.12|14429.1|14429.1|14425.12|14425.12|0
1617265860000|2021-04-01 08:31:00|14422.19|14422.19|14422.19|14422.19|14422.19|14422.19|14422.19|14422.19|0
1617265890000|2021-04-01 08:31:30|14421.7|14421.7|14421.7|14421.7|14421.7|14421.7|14421.7|14421.7|0
1617265910000|2021-04-01 08:31:50|14422.19|14422.19|14422.19|14422.19|14422.19|14422.19|14422.19|14422.19|0
1617265920000|2021-04-01 08:32:00|14423.58|14423.58|14423.58|14423.58|14423.58|14423.58|14423.58|14423.58|0
1617265930000|2021-04-01 08:32:10|14424.97|14424.97|14423.58|14423.58|14424.97|14424.97|14423.58|14423.58|0
1617265940000|2021-04-01 08:32:20|14425.55|14425.55|14425.55|14425.55|14425.55|14425.55|14425.55|14425.55|0
1617265950000|2021-04-01 08:32:30|14423.58|14423.58|14423.58|14423.58|14423.58|14423.58|14423.58|14423.58|0
1617265980000|2021-04-01 08:33:00|14422.19|14422.19|14422.19|14422.19|14422.19|14422.19|14422.19|14422.19|0
1617265990000|2021-04-01 08:33:10|14419.41|14419.41|14418.02|14418.02|14419.41|14419.41|14418.02|14418.02|0
1617266000000|2021-04-01 08:33:20|14416.63|14416.63|14418.02|14418.02|14418.02|14418.02|14415.24|14415.24|0
1617266010000|2021-04-01 08:33:30|14416.63|14416.63|14412.46|14412.46|14416.63|14416.63|14412.46|14412.46|0
1617266020000|2021-04-01 08:33:40|14413.85|14413.85|14410.49|14410.49|14413.85|14413.85|14409.1|14409.1|0
1617266030000|2021-04-01 08:33:50|14411.88|14411.88|14411.88|14411.88|14411.88|14411.88|14411.88|14411.88|0
1617266050000|2021-04-01 08:34:10|14414.66|14414.66|14414.66|14414.66|14414.66|14414.66|14414.66|14414.66|0
1617266060000|2021-04-01 08:34:20|14418.83|14418.83|14420.21|14420.21|14420.21|14420.21|14418.83|14418.83|0
1617266070000|2021-04-01 08:34:30|14418.24|14418.24|14418.24|14418.24|14418.24|14418.24|14418.24|14418.24|0
1617266100000|2021-04-01 08:35:00|14417.82|14417.82|14417.82|14417.82|14417.82|14417.82|14417.82|14417.82|0
1617266110000|2021-04-01 08:35:10|14419.11|14419.11|14419.11|14419.11|14419.11|14419.11|14419.11|14419.11|0
1617266160000|2021-04-01 08:36:00|14420.5|14420.5|14420.98|14420.98|14420.98|14420.98|14420.5|14420.5|0
1617266180000|2021-04-01 08:36:20|14421.41|14421.41|14427.87|14427.87|14427.87|14427.87|14421.41|14421.41|0
1617266190000|2021-04-01 08:36:30|14429.84|14429.84|14429.84|14429.84|14429.84|14429.84|14429.84|14429.84|0
1617266300000|2021-04-01 08:38:20|14431.23|14431.23|14431.23|14431.23|14431.23|14431.23|14431.23|14431.23|0
1617266310000|2021-04-01 08:38:30|14430.26|14430.26|14430.26|14430.26|14430.26|14430.26|14430.26|14430.26|0
1617266320000|2021-04-01 08:38:40|14430.75|14430.75|14430.75|14430.75|14430.75|14430.75|14430.75|14430.75|0
1617266340000|2021-04-01 08:39:00|14432.14|14432.14|14432.14|14432.14|14432.14|14432.14|14432.14|14432.14|0
1617266370000|2021-04-01 08:39:30|14429.36|14429.36|14419.14|14419.14|14429.36|14429.36|14417.27|14417.27|0
1617266380000|2021-04-01 08:39:40|14417.75|14417.75|14417.75|14417.75|14417.75|14417.75|14417.75|14417.75|0
1617266390000|2021-04-01 08:39:50|14416.36|14416.36|14414.97|14414.97|14416.36|14416.36|14414.97|14414.97|0
1617266400000|2021-04-01 08:40:00|14416.36|14416.36|14416.36|14416.36|14419.14|14419.14|14416.36|14416.36|0
1617266410000|2021-04-01 08:40:10|14417.75|14417.75|14426.09|14426.09|14427.48|14427.48|14417.75|14417.75|0
1617266420000|2021-04-01 08:40:20|14421.92|14421.92|14419.14|14419.14|14421.92|14421.92|14419.14|14419.14|0
1617266430000|2021-04-01 08:40:30|14420.53|14420.53|14419.33|14419.33|14420.53|14420.53|14417.94|14417.94|0
1617266440000|2021-04-01 08:40:40|14417.94|14417.94|14417.94|14417.94|14417.94|14417.94|14417.94|14417.94|0
1617266460000|2021-04-01 08:41:00|14414|14414|14414|14414|14414|14414|14414|14414|0
1617266470000|2021-04-01 08:41:10|14419.56|14419.56|14423.73|14423.73|14423.73|14423.73|14419.56|14419.56|0
1617266500000|2021-04-01 08:41:40|14419.56|14419.56|14420.95|14420.95|14420.95|14420.95|14419.56|14419.56|0
1617266520000|2021-04-01 08:42:00|14416.78|14416.78|14418.17|14418.17|14418.17|14418.17|14416.78|14416.78|0
1617266540000|2021-04-01 08:42:20|14422.34|14422.34|14422.34|14422.34|14422.34|14422.34|14422.34|14422.34|0
1617266560000|2021-04-01 08:42:40|14418.17|14418.17|14419.56|14419.56|14419.56|14419.56|14418.17|14418.17|0
1617266570000|2021-04-01 08:42:50|14418.17|14418.17|14414.81|14414.81|14418.17|14418.17|14414.81|14414.81|0
1617266580000|2021-04-01 08:43:00|14416.2|14416.2|14416.69|14416.69|14416.69|14416.69|14416.2|14416.2|0
1617266590000|2021-04-01 08:43:10|14417.88|14417.88|14417.88|14417.88|14417.88|14417.88|14417.88|14417.88|0
1617266600000|2021-04-01 08:43:20|14415.11|14415.11|14413.72|14413.72|14415.11|14415.11|14413.72|14413.72|0
1617266630000|2021-04-01 08:43:50|14415.11|14415.11|14415.11|14415.11|14415.11|14415.11|14415.11|14415.11|0
1617266660000|2021-04-01 08:44:20|14417.08|14417.08|14417.08|14417.08|14417.08|14417.08|14417.08|14417.08|0
1617266670000|2021-04-01 08:44:30|14419.05|14419.05|14417.08|14417.08|14419.05|14419.05|14417.08|14417.08|0
1617266690000|2021-04-01 08:44:50|14415.82|14415.82|14415.82|14415.82|14415.82|14415.82|14415.82|14415.82|0
1617266700000|2021-04-01 08:45:00|14416.3|14416.3|14416.3|14416.3|14416.3|14416.3|14416.3|14416.3|0
1617266710000|2021-04-01 08:45:10|14420.47|14420.47|14420.47|14420.47|14420.47|14420.47|14420.47|14420.47|0
1617266730000|2021-04-01 08:45:30|14414.91|14414.91|14410.97|14410.97|14414.91|14414.91|14410.97|14410.97|0
1617266790000|2021-04-01 08:46:30|14412.36|14412.36|14412.36|14412.36|14412.36|14412.36|14412.36|14412.36|0
1617266800000|2021-04-01 08:46:40|14411.16|14411.16|14411.16|14411.16|14411.16|14411.16|14411.16|14411.16|0
1617266840000|2021-04-01 08:47:20|14413.13|14413.13|14413.13|14413.13|14413.13|14413.13|14413.13|14413.13|0
1617266890000|2021-04-01 08:48:10|14415.1|14415.1|14415.1|14415.1|14415.1|14415.1|14415.1|14415.1|0
1617266900000|2021-04-01 08:48:20|14417.07|14417.07|14417.07|14417.07|14417.07|14417.07|14417.07|14417.07|0
1617266910000|2021-04-01 08:48:30|14415.36|14415.36|14412.79|14412.79|14415.36|14415.36|14412.79|14412.79|0
1617266920000|2021-04-01 08:48:40|14411.96|14411.96|14411.96|14411.96|14411.96|14411.96|14411.96|14411.96|0
1617266930000|2021-04-01 08:48:50|14412.38|14412.38|14412.38|14412.38|14412.38|14412.38|14412.38|14412.38|0
1617266990000|2021-04-01 08:49:50|14410.99|14410.99|14410.99|14410.99|14410.99|14410.99|14410.99|14410.99|0
1617267000000|2021-04-01 08:50:00|14411.96|14411.96|14411.96|14411.96|14411.96|14411.96|14411.96|14411.96|0
1617267010000|2021-04-01 08:50:10|14413.35|14413.35|14413.35|14413.35|14413.35|14413.35|14413.35|14413.35|0
1617267050000|2021-04-01 08:50:50|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|0
1617267060000|2021-04-01 08:51:00|14408.6|14408.6|14407.21|14407.21|14408.6|14408.6|14407.21|14407.21|0
1617267070000|2021-04-01 08:51:10|14409.99|14409.99|14409.99|14409.99|14409.99|14409.99|14409.99|14409.99|0
1617267080000|2021-04-01 08:51:20|14411.96|14411.96|14411.96|14411.96|14411.96|14411.96|14411.96|14411.96|0
1617267150000|2021-04-01 08:52:30|14411.47|14411.47|14412.27|14412.27|14412.76|14412.76|14411.47|14411.47|0
1617267170000|2021-04-01 08:52:50|14413.66|14413.66|14413.66|14413.66|14413.66|14413.66|14413.66|14413.66|0
1617267180000|2021-04-01 08:53:00|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|0
1617267190000|2021-04-01 08:53:10|14412.46|14412.46|14412.46|14412.46|14412.46|14412.46|14412.46|14412.46|0
1617267220000|2021-04-01 08:53:40|14411.97|14411.97|14411.54|14411.54|14411.97|14411.97|14411.06|14411.06|0
1617267250000|2021-04-01 08:54:10|14411.06|14411.06|14411.06|14411.06|14411.06|14411.06|14411.06|14411.06|0
1617267320000|2021-04-01 08:55:20|14409.86|14409.86|14402.91|14402.91|14409.86|14409.86|14402.91|14402.91|0
1617267330000|2021-04-01 08:55:30|14404.3|14404.3|14404.3|14404.3|14404.3|14404.3|14404.3|14404.3|0
1617267360000|2021-04-01 08:56:00|14407.08|14407.08|14408.47|14408.47|14408.47|14408.47|14407.08|14407.08|0
1617267380000|2021-04-01 08:56:20|14416.35|14416.35|14416.35|14416.35|14416.35|14416.35|14416.35|14416.35|0
1617267430000|2021-04-01 08:57:10|14415.15|14415.15|14415.15|14415.15|14415.15|14415.15|14415.15|14415.15|0
1617267490000|2021-04-01 08:58:10|14417.12|14417.12|14417.12|14417.12|14417.12|14417.12|14417.12|14417.12|0
1617267510000|2021-04-01 08:58:30|14419.09|14419.09|14421.87|14421.87|14421.87|14421.87|14419.09|14419.09|0
1617267560000|2021-04-01 08:59:20|14423.84|14423.84|14423.84|14423.84|14423.84|14423.84|14423.84|14423.84|0
1617267570000|2021-04-01 08:59:30|14419.67|14419.67|14421.06|14421.06|14421.06|14421.06|14419.67|14419.67|0
1617267580000|2021-04-01 08:59:40|14418.28|14418.28|14416.89|14416.89|14418.28|14418.28|14416.89|14416.89|0
1617267590000|2021-04-01 08:59:50|14415.5|14415.5|14415.5|14415.5|14415.5|14415.5|14415.5|14415.5|0
1617267610000|2021-04-01 09:00:10|14414.12|14414.12|14414.12|14414.12|14414.12|14414.12|14414.12|14414.12|0
1617267620000|2021-04-01 09:00:20|14412.73|14412.73|14415.5|14415.5|14415.5|14415.5|14412.73|14412.73|0
1617267630000|2021-04-01 09:00:30|14414.12|14414.12|14414.12|14414.12|14414.12|14414.12|14414.12|14414.12|0
1617267640000|2021-04-01 09:00:40|14418.06|14418.06|14418.06|14418.06|14418.06|14418.06|14418.06|14418.06|0
1617267650000|2021-04-01 09:00:50|14415.28|14415.28|14413.89|14413.89|14415.28|14415.28|14413.89|14413.89|0
1617267660000|2021-04-01 09:01:00|14413.03|14413.03|14414.95|14414.95|14414.95|14414.95|14412.18|14412.18|0
1617267670000|2021-04-01 09:01:10|14417.73|14417.73|14419.12|14419.12|14419.12|14419.12|14417.73|14417.73|0
1617267690000|2021-04-01 09:01:30|14417.15|14417.15|14417.15|14417.15|14417.15|14417.15|14417.15|14417.15|0
1617267700000|2021-04-01 09:01:40|14417.58|14417.58|14415.61|14415.61|14417.58|14417.58|14415.61|14415.61|0
1617267750000|2021-04-01 09:02:30|14422.56|14422.56|14422.56|14422.56|14422.56|14422.56|14422.56|14422.56|0
1617267790000|2021-04-01 09:03:10|14418.39|14418.39|14418.39|14418.39|14418.39|14418.39|14418.39|14418.39|0
1617267840000|2021-04-01 09:04:00|14419.25|14419.25|14419.25|14419.25|14419.25|14419.25|14419.25|14419.25|0
1617267880000|2021-04-01 09:04:40|14416.47|14416.47|14417.86|14417.86|14417.86|14417.86|14416.47|14416.47|0
1617267920000|2021-04-01 09:05:20|14418.28|14418.28|14418.28|14418.28|14418.28|14418.28|14418.28|14418.28|0
1617267940000|2021-04-01 09:05:40|14412.37|14412.37|14413.76|14413.76|14413.76|14413.76|14412.37|14412.37|0
1617267950000|2021-04-01 09:05:50|14415.73|14415.73|14415.73|14415.73|14415.73|14415.73|14415.73|14415.73|0
1617267970000|2021-04-01 09:06:10|14416.16|14416.16|14416.16|14416.16|14416.16|14416.16|14416.16|14416.16|0
1617267980000|2021-04-01 09:06:20|14414.9|14414.9|14413.27|14413.27|14414.9|14414.9|14412.5|14412.5|0
1617268050000|2021-04-01 09:07:30|14414.66|14414.66|14414.66|14414.66|14414.66|14414.66|14414.66|14414.66|0
1617268070000|2021-04-01 09:07:50|14420.57|14420.57|14420.57|14420.57|14420.57|14420.57|14420.57|14420.57|0
1617268110000|2021-04-01 09:08:30|14417.8|14417.8|14417.8|14417.8|14417.8|14417.8|14417.8|14417.8|0
1617268130000|2021-04-01 09:08:50|14418.21|14418.21|14418.21|14418.21|14418.21|14418.21|14418.21|14418.21|0
1617268180000|2021-04-01 09:09:40|14420.19|14420.19|14420.19|14420.19|14420.19|14420.19|14420.19|14420.19|0
1617268190000|2021-04-01 09:09:50|14418.21|14418.21|14417.02|14417.02|14418.21|14418.21|14417.02|14417.02|0
1617268200000|2021-04-01 09:10:00|14415.63|14415.63|14414.24|14414.24|14415.63|14415.63|14414.24|14414.24|0
1617268270000|2021-04-01 09:11:10|14422.12|14422.12|14418.18|14418.18|14422.12|14422.12|14418.18|14418.18|0
1617268310000|2021-04-01 09:11:50|14416.98|14416.98|14416.98|14416.98|14416.98|14416.98|14416.98|14416.98|0
1617268330000|2021-04-01 09:12:10|14415.78|14415.78|14416.98|14416.98|14416.98|14416.98|14415.78|14415.78|0
1617268340000|2021-04-01 09:12:20|14414.2|14414.2|14415.4|14415.4|14416.6|14416.6|14414.2|14414.2|0
1617268350000|2021-04-01 09:12:30|14411.46|14411.46|14409.49|14409.49|14411.46|14411.46|14409.49|14409.49|0
1617268370000|2021-04-01 09:12:50|14410.88|14410.88|14410.88|14410.88|14410.88|14410.88|14410.88|14410.88|0
1617268420000|2021-04-01 09:13:40|14408.48|14408.48|14408.48|14408.48|14408.48|14408.48|14408.48|14408.48|0
1617268430000|2021-04-01 09:13:50|14408.96|14408.96|14408.48|14408.48|14408.96|14408.96|14408.48|14408.48|0
1617268470000|2021-04-01 09:14:30|14406.5|14406.5|14403.14|14403.14|14406.5|14406.5|14403.14|14403.14|0
1617268480000|2021-04-01 09:14:40|14402.66|14402.66|14402.66|14402.66|14402.66|14402.66|14402.66|14402.66|0
1617268490000|2021-04-01 09:14:50|14403.14|14403.14|14403.14|14403.14|14403.14|14403.14|14403.14|14403.14|0
1617268590000|2021-04-01 09:16:30|14400.36|14400.36|14400.36|14400.36|14400.36|14400.36|14400.36|14400.36|0
1617268630000|2021-04-01 09:17:10|14401.34|14401.34|14401.34|14401.34|14401.34|14401.34|14401.34|14401.34|0
1617268640000|2021-04-01 09:17:20|14405.72|14405.72|14403.28|14403.28|14406.2|14406.2|14403.28|14403.28|0
1617268650000|2021-04-01 09:17:30|14404.74|14404.74|14404.74|14404.74|14404.74|14404.74|14404.74|14404.74|0
1617268670000|2021-04-01 09:17:50|14403.9|14403.9|14403.9|14403.9|14403.9|14403.9|14403.9|14403.9|0
1617268680000|2021-04-01 09:18:00|14403.07|14403.07|14403.07|14403.07|14403.07|14403.07|14403.07|14403.07|0
1617268710000|2021-04-01 09:18:30|14401.09|14401.09|14397.15|14397.15|14401.09|14401.09|14397.15|14397.15|0
1617268760000|2021-04-01 09:19:20|14397.64|14397.64|14397.64|14397.64|14397.64|14397.64|14397.64|14397.64|0
1617268880000|2021-04-01 09:21:20|14394.86|14394.86|14396.25|14396.25|14396.25|14396.25|14394.86|14394.86|0
1617268950000|2021-04-01 09:22:30|14395.76|14395.76|14395.76|14395.76|14395.76|14395.76|14395.76|14395.76|0
1617268960000|2021-04-01 09:22:40|14394.79|14394.79|14394.79|14394.79|14394.79|14394.79|14394.79|14394.79|0
1617268970000|2021-04-01 09:22:50|14394.3|14394.3|14393.82|14393.82|14394.3|14394.3|14393.82|14393.82|0
1617268980000|2021-04-01 09:23:00|14393.33|14393.33|14392.36|14392.36|14393.33|14393.33|14392.36|14392.36|0
1617269000000|2021-04-01 09:23:20|14393.33|14393.33|14393.33|14393.33|14393.33|14393.33|14393.33|14393.33|0
1617269010000|2021-04-01 09:23:30|14394.19|14394.19|14394.67|14394.67|14394.67|14394.67|14394.19|14394.19|0
1617269020000|2021-04-01 09:23:40|14395.1|14395.1|14395.1|14395.1|14395.1|14395.1|14395.1|14395.1|0
1617269080000|2021-04-01 09:24:40|14393.13|14393.13|14393.13|14393.13|14393.13|14393.13|14393.13|14393.13|0
1617269090000|2021-04-01 09:24:50|14393.99|14393.99|14393.99|14393.99|14393.99|14393.99|14393.99|14393.99|0
1617269130000|2021-04-01 09:25:30|14395.38|14395.38|14395.38|14395.38|14395.38|14395.38|14395.38|14395.38|0
1617269150000|2021-04-01 09:25:50|14396.35|14396.35|14396.35|14396.35|14396.35|14396.35|14396.35|14396.35|0
1617269160000|2021-04-01 09:26:00|14400.29|14400.29|14400.29|14400.29|14400.29|14400.29|14400.29|14400.29|0
1617269170000|2021-04-01 09:26:10|14399.09|14399.09|14399.09|14399.09|14399.09|14399.09|14399.09|14399.09|0
1617269180000|2021-04-01 09:26:20|14397.7|14397.7|14399.09|14399.09|14399.09|14399.09|14397.7|14397.7|0
1617269230000|2021-04-01 09:27:10|14399.93|14399.93|14398.73|14398.73|14399.93|14399.93|14398.73|14398.73|0
1617269240000|2021-04-01 09:27:20|14400.12|14400.12|14400.46|14400.46|14401.32|14401.32|14400.12|14400.12|0
1617269370000|2021-04-01 09:29:30|14399.07|14399.07|14399.07|14399.07|14399.07|14399.07|14399.07|14399.07|0
1617269380000|2021-04-01 09:29:40|14396.29|14396.29|14396.29|14396.29|14396.29|14396.29|14396.29|14396.29|0
1617269400000|2021-04-01 09:30:00|14400.46|14400.46|14400.46|14400.46|14400.46|14400.46|14400.46|14400.46|0
1617269430000|2021-04-01 09:30:30|14402.43|14402.43|14402.43|14402.43|14402.43|14402.43|14402.43|14402.43|0
1617269460000|2021-04-01 09:31:00|14403.82|14403.82|14403.82|14403.82|14403.82|14403.82|14403.82|14403.82|0
1617269600000|2021-04-01 09:33:20|14401.39|14401.39|14401.39|14401.39|14401.39|14401.39|14401.39|14401.39|0
1617269680000|2021-04-01 09:34:40|14398.61|14398.61|14398.61|14398.61|14398.61|14398.61|14398.61|14398.61|0
1617269770000|2021-04-01 09:36:10|14400|14400|14399.52|14399.52|14400|14400|14399.52|14399.52|0
1617269810000|2021-04-01 09:36:50|14395.57|14395.57|14395.57|14395.57|14395.57|14395.57|14395.57|14395.57|0
1617269830000|2021-04-01 09:37:10|14397.54|14397.54|14397.54|14397.54|14397.54|14397.54|14397.54|14397.54|0
1617269980000|2021-04-01 09:39:40|14401.49|14401.49|14402.46|14402.46|14402.46|14402.46|14401.49|14401.49|0
1617269990000|2021-04-01 09:39:50|14405.24|14405.24|14405.24|14405.24|14405.24|14405.24|14405.24|14405.24|0
1617270040000|2021-04-01 09:40:40|14405.67|14405.67|14406.09|14406.09|14406.09|14406.09|14405.67|14405.67|0
1617270120000|2021-04-01 09:42:00|14406.51|14406.51|14403.73|14403.73|14406.51|14406.51|14403.73|14403.73|0
1617270170000|2021-04-01 09:42:50|14404.16|14404.16|14404.16|14404.16|14404.16|14404.16|14404.16|14404.16|0
1617270180000|2021-04-01 09:43:00|14406.13|14406.13|14406.13|14406.13|14406.13|14406.13|14406.13|14406.13|0
1617270290000|2021-04-01 09:44:50|14407.52|14407.52|14407.52|14407.52|14407.52|14407.52|14407.52|14407.52|0
1617270310000|2021-04-01 09:45:10|14407.95|14407.95|14408.87|14408.87|14408.87|14408.87|14407.95|14407.95|0
1617270320000|2021-04-01 09:45:20|14410.84|14410.84|14410.84|14410.84|14410.84|14410.84|14410.84|14410.84|0
1617270350000|2021-04-01 09:45:50|14412.81|14412.81|14412.81|14412.81|14412.81|14412.81|14412.81|14412.81|0
1617270360000|2021-04-01 09:46:00|14412.38|14412.38|14412.38|14412.38|14412.38|14412.38|14412.38|14412.38|0
1617270450000|2021-04-01 09:47:30|14415.16|14415.16|14412.38|14412.38|14415.16|14415.16|14412.38|14412.38|0
1617270530000|2021-04-01 09:48:50|14410.41|14410.41|14410.41|14410.41|14410.41|14410.41|14410.41|14410.41|0
1617270560000|2021-04-01 09:49:20|14408.44|14408.44|14408.44|14408.44|14408.44|14408.44|14408.44|14408.44|0
1617270600000|2021-04-01 09:50:00|14407.05|14407.05|14407.05|14407.05|14407.05|14407.05|14407.05|14407.05|0
1617270630000|2021-04-01 09:50:30|14408.02|14408.02|14407.53|14407.53|14408.02|14408.02|14407.53|14407.53|0
1617270680000|2021-04-01 09:51:20|14407.96|14407.96|14407.96|14407.96|14407.96|14407.96|14407.96|14407.96|0
1617270710000|2021-04-01 09:51:50|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|0
1617270830000|2021-04-01 09:53:50|14407.11|14407.11|14407.11|14407.11|14407.11|14407.11|14407.11|14407.11|0
1617270850000|2021-04-01 09:54:10|14405.73|14405.73|14404.32|14404.32|14405.73|14405.73|14401.97|14401.97|0
1617270870000|2021-04-01 09:54:30|14404.81|14404.81|14404.81|14404.81|14404.81|14404.81|14404.81|14404.81|0
1617270890000|2021-04-01 09:54:50|14406.2|14406.2|14406.2|14406.2|14406.2|14406.2|14406.2|14406.2|0
1617270930000|2021-04-01 09:55:30|14408.17|14408.17|14408.6|14408.6|14408.6|14408.6|14408.17|14408.17|0
1617270940000|2021-04-01 09:55:40|14412.54|14412.54|14412.54|14412.54|14412.54|14412.54|14412.54|14412.54|0
1617271200000|2021-04-01 10:00:00|14412.97|14412.97|14412.97|14412.97|14412.97|14412.97|14412.97|14412.97|0
1617271240000|2021-04-01 10:00:40|14411.58|14411.58|14411.58|14411.58|14411.58|14411.58|14411.58|14411.58|0
1617271250000|2021-04-01 10:00:50|14414.36|14414.36|14414.36|14414.36|14414.36|14414.36|14414.36|14414.36|0
1617271280000|2021-04-01 10:01:20|14414.78|14414.78|14414.78|14414.78|14414.78|14414.78|14414.78|14414.78|0
1617271320000|2021-04-01 10:02:00|14416.17|14416.17|14416.17|14416.17|14416.17|14416.17|14416.17|14416.17|0
1617271370000|2021-04-01 10:02:50|14414.2|14414.2|14414.2|14414.2|14414.2|14414.2|14414.2|14414.2|0
1617271390000|2021-04-01 10:03:10|14413.34|14413.34|14413.34|14413.34|14413.34|14413.34|14413.34|14413.34|0
1617271400000|2021-04-01 10:03:20|14414.18|14414.18|14414.18|14414.18|14414.18|14414.18|14414.18|14414.18|0
1617271440000|2021-04-01 10:04:00|14415.44|14415.44|14415.44|14415.44|14415.44|14415.44|14415.44|14415.44|0
1617271500000|2021-04-01 10:05:00|14414.05|14414.05|14412.66|14412.66|14414.05|14414.05|14412.66|14412.66|0
1617271600000|2021-04-01 10:06:40|14414.05|14414.05|14414.05|14414.05|14414.05|14414.05|14414.05|14414.05|0
1617271610000|2021-04-01 10:06:50|14412.85|14412.85|14414.05|14414.05|14414.05|14414.05|14412.85|14412.85|0
1617271620000|2021-04-01 10:07:00|14411.65|14411.65|14414.05|14414.05|14414.05|14414.05|14411.65|14411.65|0
1617271680000|2021-04-01 10:08:00|14415.44|14415.44|14415.44|14415.44|14415.44|14415.44|14415.44|14415.44|0
1617271740000|2021-04-01 10:09:00|14413.47|14413.47|14413.47|14413.47|14413.47|14413.47|14413.47|14413.47|0
1617271810000|2021-04-01 10:10:10|14412.08|14412.08|14412.08|14412.08|14412.08|14412.08|14412.08|14412.08|0
1617271840000|2021-04-01 10:10:40|14413.28|14413.28|14413.28|14413.28|14413.28|14413.28|14413.28|14413.28|0
1617271950000|2021-04-01 10:12:30|14411.89|14411.89|14411.89|14411.89|14411.89|14411.89|14411.89|14411.89|0
1617272010000|2021-04-01 10:13:30|14410.5|14410.5|14410.5|14410.5|14410.5|14410.5|14410.5|14410.5|0
1617272060000|2021-04-01 10:14:20|14407.72|14407.72|14407.72|14407.72|14407.72|14407.72|14407.72|14407.72|0
1617272100000|2021-04-01 10:15:00|14407.3|14407.3|14407.3|14407.3|14407.3|14407.3|14407.3|14407.3|0
1617272150000|2021-04-01 10:15:50|14408.27|14408.27|14408.27|14408.27|14408.27|14408.27|14408.27|14408.27|0
1617272160000|2021-04-01 10:16:00|14409.13|14409.13|14408.27|14408.27|14409.13|14409.13|14408.27|14408.27|0
1617272170000|2021-04-01 10:16:10|14413.83|14413.83|14413.83|14413.83|14413.83|14413.83|14413.83|14413.83|0
1617272200000|2021-04-01 10:16:40|14415.22|14415.22|14415.22|14415.22|14415.22|14415.22|14415.22|14415.22|0
1617272280000|2021-04-01 10:18:00|14416.61|14416.61|14419.01|14419.01|14419.01|14419.01|14416.61|14416.61|0
1617272290000|2021-04-01 10:18:10|14417.81|14417.81|14416.61|14416.61|14417.81|14417.81|14416.61|14416.61|0
1617272300000|2021-04-01 10:18:20|14419.39|14419.39|14419.39|14419.39|14419.39|14419.39|14419.39|14419.39|0
1617272340000|2021-04-01 10:19:00|14417.42|14417.42|14417.42|14417.42|14417.42|14417.42|14417.42|14417.42|0
1617272350000|2021-04-01 10:19:10|14418.81|14418.81|14418.81|14418.81|14418.81|14418.81|14418.81|14418.81|0
1617272370000|2021-04-01 10:19:30|14422.75|14422.75|14422.75|14422.75|14422.75|14422.75|14422.75|14422.75|0
1617272400000|2021-04-01 10:20:00|14423.61|14423.61|14423.61|14423.61|14423.61|14423.61|14423.61|14423.61|0
1617272410000|2021-04-01 10:20:10|14424.81|14424.81|14424.81|14424.81|14424.81|14424.81|14424.81|14424.81|0
1617272430000|2021-04-01 10:20:30|14422.84|14422.84|14420.67|14420.67|14422.84|14422.84|14420.25|14420.25|0
1617272480000|2021-04-01 10:21:20|14423.45|14423.45|14423.45|14423.45|14423.45|14423.45|14423.45|14423.45|0
1617272520000|2021-04-01 10:22:00|14420.67|14420.67|14420.67|14420.67|14420.67|14420.67|14419.28|14419.28|0
1617272540000|2021-04-01 10:22:20|14416.51|14416.51|14419.28|14419.28|14419.28|14419.28|14416.51|14416.51|0
1617272550000|2021-04-01 10:22:30|14417.9|14417.9|14416.93|14416.93|14418.32|14418.32|14416.93|14416.93|0
1617272560000|2021-04-01 10:22:40|14415.54|14415.54|14414.15|14414.15|14415.54|14415.54|14414.15|14414.15|0
1617272570000|2021-04-01 10:22:50|14415.54|14415.54|14415.97|14415.97|14415.97|14415.97|14414.58|14414.58|0
1617272580000|2021-04-01 10:23:00|14417.36|14417.36|14416.93|14416.93|14417.36|14417.36|14416.93|14416.93|0
1617272620000|2021-04-01 10:23:40|14418.32|14418.32|14418.32|14418.32|14418.32|14418.32|14418.32|14418.32|0
1617272670000|2021-04-01 10:24:30|14419.71|14419.71|14419.71|14419.71|14419.71|14419.71|14419.71|14419.71|0
1617272700000|2021-04-01 10:25:00|14417.31|14417.31|14417.31|14417.31|14417.31|14417.31|14417.31|14417.31|0
1617272710000|2021-04-01 10:25:10|14418.7|14418.7|14418.7|14418.7|14418.7|14418.7|14418.7|14418.7|0
1617272720000|2021-04-01 10:25:20|14416.73|14416.73|14416.73|14416.73|14416.73|14416.73|14416.73|14416.73|0
1617272730000|2021-04-01 10:25:30|14418.02|14418.02|14418.02|14418.02|14418.02|14418.02|14418.02|14418.02|0
1617272750000|2021-04-01 10:25:50|14415.24|14415.24|14414.04|14414.04|14415.24|14415.24|14414.04|14414.04|0
1617272760000|2021-04-01 10:26:00|14412.65|14412.65|14412.65|14412.65|14412.65|14412.65|14412.65|14412.65|0
1617272800000|2021-04-01 10:26:40|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|0
1617272820000|2021-04-01 10:27:00|14409.87|14409.87|14411.26|14411.26|14411.26|14411.26|14409.87|14409.87|0
1617272850000|2021-04-01 10:27:30|14410.84|14410.84|14410.84|14410.84|14410.84|14410.84|14410.84|14410.84|0
1617272860000|2021-04-01 10:27:40|14408.06|14408.06|14408.06|14408.06|14408.06|14408.06|14408.06|14408.06|0
1617272870000|2021-04-01 10:27:50|14406.86|14406.86|14406.86|14406.86|14406.86|14406.86|14406.86|14406.86|0
1617272880000|2021-04-01 10:28:00|14402.92|14402.92|14400.95|14400.95|14402.92|14402.92|14400.95|14400.95|0
1617272890000|2021-04-01 10:28:10|14402.92|14402.92|14402.92|14402.92|14402.92|14402.92|14402.92|14402.92|0
1617272950000|2021-04-01 10:29:10|14403.34|14403.34|14403.29|14403.29|14403.77|14403.77|14403.29|14403.29|0
1617272960000|2021-04-01 10:29:20|14399.93|14399.93|14399.93|14399.93|14399.93|14399.93|14399.93|14399.93|0
1617273000000|2021-04-01 10:30:00|14401.32|14401.32|14401.32|14401.32|14401.32|14401.32|14401.32|14401.32|0
1617273080000|2021-04-01 10:31:20|14400.34|14400.34|14400.34|14400.34|14400.34|14400.34|14400.34|14400.34|0
1617273110000|2021-04-01 10:31:50|14398.37|14398.37|14393.62|14393.62|14398.37|14398.37|14392.23|14392.23|0
1617273160000|2021-04-01 10:32:40|14394.04|14394.04|14394.04|14394.04|14394.04|14394.04|14394.04|14394.04|0
1617273170000|2021-04-01 10:32:50|14389.87|14389.87|14389.29|14389.29|14389.87|14389.87|14387.9|14387.9|0
1617273180000|2021-04-01 10:33:00|14388.8|14388.8|14387.6|14387.6|14388.8|14388.8|14387.6|14387.6|0
1617273190000|2021-04-01 10:33:10|14388.99|14388.99|14388.99|14388.99|14388.99|14388.99|14388.99|14388.99|0
1617273260000|2021-04-01 10:34:20|14387.6|14387.6|14387.6|14387.6|14387.6|14387.6|14387.6|14387.6|0
1617273270000|2021-04-01 10:34:30|14384.83|14384.83|14383.01|14383.01|14384.83|14384.83|14382.05|14382.05|0
1617273280000|2021-04-01 10:34:40|14382.58|14382.58|14379.8|14379.8|14382.58|14382.58|14378.41|14378.41|0
1617273290000|2021-04-01 10:34:50|14381.19|14381.19|14382.45|14382.45|14382.87|14382.87|14381.19|14381.19|0
1617273300000|2021-04-01 10:35:00|14381.96|14381.96|14380.68|14380.68|14381.96|14381.96|14380.68|14380.68|0
1617273310000|2021-04-01 10:35:10|14376.51|14376.51|14377.04|14377.04|14377.04|14377.04|14374.26|14374.26|0
1617273320000|2021-04-01 10:35:20|14378.43|14378.43|14372.29|14372.29|14378.43|14378.43|14372.29|14372.29|0
1617273330000|2021-04-01 10:35:30|14375.07|14375.07|14370.9|14370.9|14375.07|14375.07|14370.9|14370.9|0
1617273340000|2021-04-01 10:35:40|14372.29|14372.29|14372.29|14372.29|14372.29|14372.29|14372.29|14372.29|0
1617273350000|2021-04-01 10:35:50|14369.51|14369.51|14368.12|14368.12|14369.51|14369.51|14367.64|14367.64|0
1617273360000|2021-04-01 10:36:00|14372.29|14372.29|14376.46|14376.46|14376.46|14376.46|14372.29|14372.29|0
1617273370000|2021-04-01 10:36:10|14372.86|14372.86|14376.2|14376.2|14376.2|14376.2|14372.86|14372.86|0
1617273380000|2021-04-01 10:36:20|14374.81|14374.81|14371.13|14371.13|14374.81|14374.81|14371.13|14371.13|0
1617273390000|2021-04-01 10:36:30|14368.35|14368.35|14365.76|14365.76|14368.35|14368.35|14365.76|14365.76|0
1617273400000|2021-04-01 10:36:40|14369.7|14369.7|14374.68|14374.68|14374.68|14374.68|14367.73|14367.73|0
1617273410000|2021-04-01 10:36:50|14375.88|14375.88|14375.88|14375.88|14375.88|14375.88|14375.88|14375.88|0
1617273420000|2021-04-01 10:37:00|14377.08|14377.08|14377.08|14377.08|14377.08|14377.08|14377.08|14377.08|0
1617273430000|2021-04-01 10:37:10|14378.28|14378.28|14378.28|14378.28|14378.28|14378.28|14378.28|14378.28|0
1617273440000|2021-04-01 10:37:20|14375.5|14375.5|14376.89|14376.89|14376.89|14376.89|14375.5|14375.5|0
1617273510000|2021-04-01 10:38:30|14375.5|14375.5|14374.11|14374.11|14375.5|14375.5|14374.11|14374.11|0
1617273520000|2021-04-01 10:38:40|14383.84|14383.84|14385.23|14385.23|14385.23|14385.23|14383.84|14383.84|0
1617273530000|2021-04-01 10:38:50|14386.62|14386.62|14384.39|14384.39|14386.62|14386.62|14384.39|14384.39|0
1617273540000|2021-04-01 10:39:00|14392.73|14392.73|14392.73|14392.73|14392.73|14392.73|14392.73|14392.73|0
1617273550000|2021-04-01 10:39:10|14391.34|14391.34|14389.46|14389.46|14391.34|14391.34|14389.46|14389.46|0
1617273590000|2021-04-01 10:39:50|14382.51|14382.51|14382.51|14382.51|14382.51|14382.51|14382.51|14382.51|0
1617273610000|2021-04-01 10:40:10|14383.9|14383.9|14384.39|14384.39|14384.39|14384.39|14383.9|14383.9|0
1617273620000|2021-04-01 10:40:20|14388.56|14388.56|14390.36|14390.36|14390.36|14390.36|14388.56|14388.56|0
1617273630000|2021-04-01 10:40:30|14391.75|14391.75|14393.14|14393.14|14393.14|14393.14|14391.75|14391.75|0
1617273650000|2021-04-01 10:40:50|14388.97|14388.97|14384.81|14384.81|14388.97|14388.97|14384.81|14384.81|0
1617273670000|2021-04-01 10:41:10|14387.59|14387.59|14387.59|14387.59|14387.59|14387.59|14387.59|14387.59|0
1617273780000|2021-04-01 10:43:00|14388.56|14388.56|14388.56|14388.56|14388.56|14388.56|14388.56|14388.56|0
1617273800000|2021-04-01 10:43:20|14388.99|14388.99|14388.99|14388.99|14388.99|14388.99|14388.99|14388.99|0
1617273830000|2021-04-01 10:43:50|14389.41|14389.41|14390.19|14390.19|14390.19|14390.19|14388.99|14388.99|0
1617273890000|2021-04-01 10:44:50|14394.36|14394.36|14394.36|14394.36|14394.36|14394.36|14394.36|14394.36|0
1617273920000|2021-04-01 10:45:20|14396.33|14396.33|14398.3|14398.3|14398.3|14398.3|14396.33|14396.33|0
1617273960000|2021-04-01 10:46:00|14395.52|14395.52|14395.52|14395.52|14395.52|14395.52|14395.52|14395.52|0
1617274040000|2021-04-01 10:47:20|14399.69|14399.69|14399.69|14399.69|14399.69|14399.69|14399.69|14399.69|0
1617274050000|2021-04-01 10:47:30|14401.66|14401.66|14401.66|14401.66|14401.66|14401.66|14401.66|14401.66|0
1617274090000|2021-04-01 10:48:10|14407.22|14407.22|14407.7|14407.7|14407.7|14407.7|14407.22|14407.22|0
1617274100000|2021-04-01 10:48:20|14408.56|14408.56|14408.56|14408.56|14408.56|14408.56|14408.56|14408.56|0
1617274110000|2021-04-01 10:48:30|14409.04|14409.04|14410.24|14410.24|14411.44|14411.44|14409.04|14409.04|0
1617274120000|2021-04-01 10:48:40|14411.22|14411.22|14414|14414|14414|14414|14411.22|14411.22|0
1617274130000|2021-04-01 10:48:50|14415.39|14415.39|14415.39|14415.39|14415.39|14415.39|14415.39|14415.39|0
1617274140000|2021-04-01 10:49:00|14407.05|14407.05|14405.66|14405.66|14407.05|14407.05|14405.66|14405.66|0
1617274170000|2021-04-01 10:49:30|14407.05|14407.05|14407.05|14407.05|14407.05|14407.05|14407.05|14407.05|0
1617274200000|2021-04-01 10:50:00|14408.02|14408.02|14408.02|14408.02|14408.02|14408.02|14408.02|14408.02|0
1617274210000|2021-04-01 10:50:10|14406.05|14406.05|14406.05|14406.05|14406.05|14406.05|14406.05|14406.05|0
1617274220000|2021-04-01 10:50:20|14404.77|14404.77|14408.71|14408.71|14408.71|14408.71|14404.77|14404.77|0
1617274250000|2021-04-01 10:50:50|14410.68|14410.68|14410.68|14410.68|14410.68|14410.68|14410.68|14410.68|0
1617274270000|2021-04-01 10:51:10|14409.48|14409.48|14409.48|14409.48|14409.48|14409.48|14409.48|14409.48|0
1617274290000|2021-04-01 10:51:30|14408.02|14408.02|14408.02|14408.02|14408.02|14408.02|14408.02|14408.02|0
1617274320000|2021-04-01 10:52:00|14406.05|14406.05|14406.05|14406.05|14406.05|14406.05|14406.05|14406.05|0
1617274370000|2021-04-01 10:52:50|14405.56|14405.56|14405.56|14405.56|14405.56|14405.56|14405.56|14405.56|0
1617274410000|2021-04-01 10:53:30|14402.78|14402.78|14402.78|14402.78|14402.78|14402.78|14402.78|14402.78|0
1617274420000|2021-04-01 10:53:40|14404.17|14404.17|14404.17|14404.17|14404.17|14404.17|14404.17|14404.17|0
1617274480000|2021-04-01 10:54:40|14406.14|14406.14|14406.14|14406.14|14406.14|14406.14|14406.14|14406.14|0
1617274490000|2021-04-01 10:54:50|14404.94|14404.94|14404.94|14404.94|14404.94|14404.94|14404.94|14404.94|0
1617274550000|2021-04-01 10:55:50|14402.97|14402.97|14402.97|14402.97|14402.97|14402.97|14402.97|14402.97|0
1617274580000|2021-04-01 10:56:20|14401.58|14401.58|14401.58|14401.58|14401.58|14401.58|14401.58|14401.58|0
1617274590000|2021-04-01 10:56:30|14404.36|14404.36|14402.65|14402.65|14404.36|14404.36|14402.65|14402.65|0
1617274620000|2021-04-01 10:57:00|14400.68|14400.68|14398.71|14398.71|14400.68|14400.68|14398.71|14398.71|0
1617274660000|2021-04-01 10:57:40|14396.74|14396.74|14396.74|14396.74|14396.74|14396.74|14396.74|14396.74|0
1617274690000|2021-04-01 10:58:10|14397.94|14397.94|14397.94|14397.94|14397.94|14397.94|14397.94|14397.94|0
1617274720000|2021-04-01 10:58:40|14395.16|14395.16|14395.16|14395.16|14395.16|14395.16|14393.77|14393.77|0
1617274760000|2021-04-01 10:59:20|14393.45|14393.45|14389.28|14389.28|14393.45|14393.45|14389.28|14389.28|0
1617274770000|2021-04-01 10:59:30|14388.08|14388.08|14388.08|14388.08|14389.47|14389.47|14388.08|14388.08|0
1617274780000|2021-04-01 10:59:40|14386.69|14386.69|14386.69|14386.69|14386.69|14386.69|14386.69|14386.69|0
1617274790000|2021-04-01 10:59:50|14388.08|14388.08|14388.08|14388.08|14388.08|14388.08|14388.08|14388.08|0
1617274800000|2021-04-01 11:00:00|14389.47|14389.47|14389.47|14389.47|14389.47|14389.47|14389.47|14389.47|0
1617274810000|2021-04-01 11:00:10|14390.86|14390.86|14390.86|14390.86|14390.86|14390.86|14390.86|14390.86|0
1617274880000|2021-04-01 11:01:20|14393.64|14393.64|14395.03|14395.03|14395.03|14395.03|14393.64|14393.64|0
1617274910000|2021-04-01 11:01:50|14397|14397|14398.97|14398.97|14398.97|14398.97|14397|14397|0
1617274940000|2021-04-01 11:02:20|14399.4|14399.4|14400.68|14400.68|14401.11|14401.11|14399.4|14399.4|0
1617274950000|2021-04-01 11:02:30|14401.96|14401.96|14402.39|14402.39|14402.39|14402.39|14401.96|14401.96|0
1617274970000|2021-04-01 11:02:50|14401.97|14401.97|14401.97|14401.97|14401.97|14401.97|14401.97|14401.97|0
1617274990000|2021-04-01 11:03:10|14403.36|14403.36|14403.36|14403.36|14403.36|14403.36|14403.36|14403.36|0
1617275090000|2021-04-01 11:04:50|14406.14|14406.14|14406.14|14406.14|14406.14|14406.14|14406.14|14406.14|0
1617275100000|2021-04-01 11:05:00|14407.34|14407.34|14406.14|14406.14|14407.34|14407.34|14406.14|14406.14|0
1617275120000|2021-04-01 11:05:20|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|0
1617275150000|2021-04-01 11:05:50|14409.5|14409.5|14405.56|14405.56|14409.5|14409.5|14405.56|14405.56|0
1617275170000|2021-04-01 11:06:10|14406.95|14406.95|14406.95|14406.95|14406.95|14406.95|14406.95|14406.95|0
1617275180000|2021-04-01 11:06:20|14408.15|14408.15|14408.15|14408.15|14408.15|14408.15|14408.15|14408.15|0
1617275190000|2021-04-01 11:06:30|14408.57|14408.57|14408.57|14408.57|14408.57|14408.57|14408.57|14408.57|0
1617275200000|2021-04-01 11:06:40|14407.37|14407.37|14407.37|14407.37|14407.37|14407.37|14407.37|14407.37|0
1617275320000|2021-04-01 11:08:40|14405.98|14405.98|14405.98|14405.98|14405.98|14405.98|14405.98|14405.98|0
1617275370000|2021-04-01 11:09:30|14404.59|14404.59|14404.59|14404.59|14404.59|14404.59|14404.59|14404.59|0
1617275430000|2021-04-01 11:10:30|14405.98|14405.98|14405.98|14405.98|14405.98|14405.98|14405.98|14405.98|0
1617275480000|2021-04-01 11:11:20|14407.37|14407.37|14407.37|14407.37|14407.37|14407.37|14407.37|14407.37|0
1617275490000|2021-04-01 11:11:30|14408.76|14408.76|14408.76|14408.76|14408.76|14408.76|14408.76|14408.76|0
1617275500000|2021-04-01 11:11:40|14408.34|14408.34|14409.73|14409.73|14409.73|14409.73|14408.34|14408.34|0
1617275530000|2021-04-01 11:12:10|14406.95|14406.95|14406.95|14406.95|14406.95|14406.95|14406.95|14406.95|0
1617275600000|2021-04-01 11:13:20|14404.98|14404.98|14404.98|14404.98|14404.98|14404.98|14404.98|14404.98|0
1617275670000|2021-04-01 11:14:30|14408.92|14408.92|14408.92|14408.92|14408.92|14408.92|14408.92|14408.92|0
1617275720000|2021-04-01 11:15:20|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|0
1617275730000|2021-04-01 11:15:30|14406.14|14406.14|14406.14|14406.14|14406.14|14406.14|14406.14|14406.14|0
1617275750000|2021-04-01 11:15:50|14410.08|14410.08|14408.69|14408.69|14410.08|14410.08|14408.69|14408.69|0
1617275780000|2021-04-01 11:16:20|14405.91|14405.91|14404.52|14404.52|14405.91|14405.91|14404.52|14404.52|0
1617275790000|2021-04-01 11:16:30|14407.3|14407.3|14407.3|14407.3|14407.3|14407.3|14407.3|14407.3|0
1617275800000|2021-04-01 11:16:40|14404.52|14404.52|14403.13|14403.13|14404.52|14404.52|14403.13|14403.13|0
1617275810000|2021-04-01 11:16:50|14399.19|14399.19|14399.19|14399.19|14399.19|14399.19|14399.19|14399.19|0
1617275820000|2021-04-01 11:17:00|14398.34|14398.34|14401.12|14401.12|14401.12|14401.12|14398.34|14398.34|0
1617275850000|2021-04-01 11:17:30|14399.15|14399.15|14399.15|14399.15|14399.15|14399.15|14399.15|14399.15|0
1617275870000|2021-04-01 11:17:50|14400.54|14400.54|14400.54|14400.54|14400.54|14400.54|14400.54|14400.54|0
1617275940000|2021-04-01 11:19:00|14401.92|14401.92|14403.31|14403.31|14403.31|14403.31|14401.92|14401.92|0
1617276010000|2021-04-01 11:20:10|14404.99|14404.99|14404.99|14404.99|14404.99|14404.99|14404.99|14404.99|0
1617276110000|2021-04-01 11:21:50|14404.57|14404.57|14404.57|14404.57|14404.57|14404.57|14404.57|14404.57|0
1617276120000|2021-04-01 11:22:00|14404.15|14404.15|14404.15|14404.15|14404.15|14404.15|14404.15|14404.15|0
1617276220000|2021-04-01 11:23:40|14405.61|14405.61|14404.64|14404.64|14405.61|14405.61|14404.64|14404.64|0
1617276230000|2021-04-01 11:23:50|14403.25|14403.25|14403.25|14403.25|14403.25|14403.25|14403.25|14403.25|0
1617276250000|2021-04-01 11:24:10|14401.86|14401.86|14399.89|14399.89|14401.86|14401.86|14399.89|14399.89|0
1617276290000|2021-04-01 11:24:50|14397.92|14397.92|14397.92|14397.92|14397.92|14397.92|14397.92|14397.92|0
1617276330000|2021-04-01 11:25:30|14397.49|14397.49|14395.78|14395.78|14397.49|14397.49|14395.78|14395.78|0
1617276340000|2021-04-01 11:25:40|14394.5|14394.5|14394.5|14394.5|14394.5|14394.5|14394.5|14394.5|0
1617276360000|2021-04-01 11:26:00|14392.52|14392.52|14392.52|14392.52|14392.52|14392.52|14392.52|14392.52|0
1617276400000|2021-04-01 11:26:40|14394.92|14394.92|14396.12|14396.12|14396.12|14396.12|14394.92|14394.92|0
1617276460000|2021-04-01 11:27:40|14394.73|14394.73|14391.96|14391.96|14394.73|14394.73|14391.96|14391.96|0
1617276500000|2021-04-01 11:28:20|14393.35|14393.35|14393.35|14393.35|14393.35|14393.35|14393.35|14393.35|0
1617276510000|2021-04-01 11:28:30|14394.54|14394.54|14394.54|14394.54|14394.54|14394.54|14394.54|14394.54|0
1617276550000|2021-04-01 11:29:10|14390.6|14390.6|14390.6|14390.6|14390.6|14390.6|14390.6|14390.6|0
1617276560000|2021-04-01 11:29:20|14390.12|14390.12|14390.12|14390.12|14390.12|14390.12|14390.12|14390.12|0
1617276620000|2021-04-01 11:30:20|14386.18|14386.18|14386.18|14386.18|14386.18|14386.18|14386.18|14386.18|0
1617276630000|2021-04-01 11:30:30|14387.46|14387.46|14387.46|14387.46|14387.46|14387.46|14387.46|14387.46|0
1617276640000|2021-04-01 11:30:40|14388.32|14388.32|14389.43|14389.43|14390.29|14390.29|14387.03|14387.03|0
1617276650000|2021-04-01 11:30:50|14387.46|14387.46|14387.46|14387.46|14387.46|14387.46|14387.46|14387.46|0
1617276660000|2021-04-01 11:31:00|14388.66|14388.66|14391.44|14391.44|14391.44|14391.44|14388.66|14388.66|0
1617276700000|2021-04-01 11:31:40|14393.41|14393.41|14395.38|14395.38|14395.38|14395.38|14393.41|14393.41|0
1617276850000|2021-04-01 11:34:10|14398.16|14398.16|14398.16|14398.16|14398.16|14398.16|14398.16|14398.16|0
1617276870000|2021-04-01 11:34:30|14399.55|14399.55|14401.95|14401.95|14401.95|14401.95|14399.55|14399.55|0
1617276880000|2021-04-01 11:34:40|14400.56|14400.56|14399.06|14399.06|14400.56|14400.56|14397.78|14397.78|0
1617276890000|2021-04-01 11:34:50|14399.49|14399.49|14398.1|14398.1|14399.49|14399.49|14398.1|14398.1|0
1617276910000|2021-04-01 11:35:10|14400.2|14400.2|14400.2|14400.2|14400.2|14400.2|14400.2|14400.2|0
1617276920000|2021-04-01 11:35:20|14401.04|14401.04|14401.04|14401.04|14401.04|14401.04|14401.04|14401.04|0
1617276940000|2021-04-01 11:35:40|14399.78|14399.78|14399.78|14399.78|14399.78|14399.78|14399.78|14399.78|0
1617276980000|2021-04-01 11:36:20|14401.75|14401.75|14403.01|14403.01|14403.01|14403.01|14401.75|14401.75|0
1617276990000|2021-04-01 11:36:30|14404.21|14404.21|14404.21|14404.21|14404.21|14404.21|14404.21|14404.21|0
1617277010000|2021-04-01 11:36:50|14405.05|14405.05|14406.44|14406.44|14406.44|14406.44|14405.05|14405.05|0
1617277080000|2021-04-01 11:38:00|14408.41|14408.41|14408.41|14408.41|14408.41|14408.41|14408.41|14408.41|0
1617277150000|2021-04-01 11:39:10|14409.8|14409.8|14409.37|14409.37|14409.8|14409.8|14409.37|14409.37|0
1617277160000|2021-04-01 11:39:20|14410.76|14410.76|14410.76|14410.76|14410.76|14410.76|14410.76|14410.76|0
1617277170000|2021-04-01 11:39:30|14408.79|14408.79|14406.82|14406.82|14408.79|14408.79|14406.82|14406.82|0
1617277200000|2021-04-01 11:40:00|14405.43|14405.43|14405.43|14405.43|14405.43|14405.43|14405.43|14405.43|0
1617277260000|2021-04-01 11:41:00|14403.46|14403.46|14401.49|14401.49|14403.46|14403.46|14401.49|14401.49|0
1617277300000|2021-04-01 11:41:40|14401.06|14401.06|14401.06|14401.06|14401.06|14401.06|14401.06|14401.06|0
1617277320000|2021-04-01 11:42:00|14399.67|14399.67|14399.67|14399.67|14399.67|14399.67|14399.67|14399.67|0
1617277370000|2021-04-01 11:42:50|14400.87|14400.87|14402.26|14402.26|14402.26|14402.26|14400.87|14400.87|0
1617277390000|2021-04-01 11:43:10|14401.06|14401.06|14401.06|14401.06|14401.06|14401.06|14401.06|14401.06|0
1617277400000|2021-04-01 11:43:20|14399.67|14399.67|14399.67|14399.67|14399.67|14399.67|14399.67|14399.67|0
1617277510000|2021-04-01 11:45:10|14399.18|14399.18|14399.18|14399.18|14399.18|14399.18|14399.18|14399.18|0
1617277520000|2021-04-01 11:45:20|14398.76|14398.76|14398.33|14398.33|14398.76|14398.76|14398.33|14398.33|0
1617277540000|2021-04-01 11:45:40|14400.3|14400.3|14400.3|14400.3|14400.3|14400.3|14400.3|14400.3|0
1617277560000|2021-04-01 11:46:00|14401.69|14401.69|14403.66|14403.66|14403.66|14403.66|14401.69|14401.69|0
1617277590000|2021-04-01 11:46:30|14405.63|14405.63|14406.12|14406.12|14406.12|14406.12|14405.63|14405.63|0
1617277710000|2021-04-01 11:48:30|14409.47|14409.47|14409.47|14409.47|14409.47|14409.47|14409.47|14409.47|0
1617277730000|2021-04-01 11:48:50|14407.5|14407.5|14407.5|14407.5|14407.5|14407.5|14405.53|14405.53|0
1617277770000|2021-04-01 11:49:30|14404.72|14404.72|14404.72|14404.72|14404.72|14404.72|14404.72|14404.72|0
1617277800000|2021-04-01 11:50:00|14403.46|14403.46|14403.04|14403.04|14403.46|14403.46|14403.04|14403.04|0
1617277810000|2021-04-01 11:50:10|14402.63|14402.63|14402.63|14402.63|14402.63|14402.63|14402.63|14402.63|0
1617277850000|2021-04-01 11:50:50|14401.37|14401.37|14402.76|14402.76|14402.76|14402.76|14401.37|14401.37|0
1617277880000|2021-04-01 11:51:20|14403.96|14403.96|14403.96|14403.96|14403.96|14403.96|14403.96|14403.96|0
1617277900000|2021-04-01 11:51:40|14405.35|14405.35|14405.35|14405.35|14405.35|14405.35|14405.35|14405.35|0
1617277920000|2021-04-01 11:52:00|14406.55|14406.55|14409.72|14409.72|14409.72|14409.72|14406.55|14406.55|0
1617278010000|2021-04-01 11:53:30|14408.33|14408.33|14409.72|14409.72|14409.72|14409.72|14408.33|14408.33|0
1617278020000|2021-04-01 11:53:40|14408.33|14408.33|14408.33|14408.33|14408.33|14408.33|14408.33|14408.33|0
1617278070000|2021-04-01 11:54:30|14407.13|14407.13|14407.13|14407.13|14407.13|14407.13|14407.13|14407.13|0
1617278080000|2021-04-01 11:54:40|14409.1|14409.1|14409.1|14409.1|14409.1|14409.1|14409.1|14409.1|0
1617278090000|2021-04-01 11:54:50|14411.24|14411.24|14411.24|14411.24|14411.24|14411.24|14411.24|14411.24|0
1617278160000|2021-04-01 11:56:00|14409.98|14409.98|14409.98|14409.98|14409.98|14409.98|14409.98|14409.98|0
1617278170000|2021-04-01 11:56:10|14411.95|14411.95|14411.95|14411.95|14411.95|14411.95|14411.95|14411.95|0
1617278200000|2021-04-01 11:56:40|14411.53|14411.53|14415.47|14415.47|14415.47|14415.47|14411.53|14411.53|0
1617278260000|2021-04-01 11:57:40|14414.5|14414.5|14414.5|14414.5|14414.5|14414.5|14414.5|14414.5|0
1617278290000|2021-04-01 11:58:10|14415.89|14415.89|14415.89|14415.89|14415.89|14415.89|14415.89|14415.89|0
1617278350000|2021-04-01 11:59:10|14416.31|14416.31|14416.31|14416.31|14416.31|14416.31|14416.31|14416.31|0
1617278370000|2021-04-01 11:59:30|14414.92|14414.92|14412.14|14412.14|14414.92|14414.92|14412.14|14412.14|0
1617278390000|2021-04-01 11:59:50|14414.11|14414.11|14414.11|14414.11|14414.11|14414.11|14414.11|14414.11|0
1617278470000|2021-04-01 12:01:10|14413.25|14413.25|14412.4|14412.4|14413.25|14413.25|14412.4|14412.4|0
1617278510000|2021-04-01 12:01:50|14415.18|14415.18|14416.99|14416.99|14416.99|14416.99|14415.18|14415.18|0
1617278570000|2021-04-01 12:02:50|14416.13|14416.13|14418.27|14418.27|14418.27|14418.27|14416.13|14416.13|0
1617278600000|2021-04-01 12:03:20|14417.84|14417.84|14416.13|14416.13|14417.84|14417.84|14416.13|14416.13|0
1617278640000|2021-04-01 12:04:00|14418.1|14418.1|14418.1|14418.1|14418.1|14418.1|14418.1|14418.1|0
1617278660000|2021-04-01 12:04:20|14416.13|14416.13|14416.13|14416.13|14416.13|14416.13|14416.13|14416.13|0
1617278670000|2021-04-01 12:04:30|14416.55|14416.55|14416.55|14416.55|14416.55|14416.55|14416.55|14416.55|0
1617278690000|2021-04-01 12:04:50|14416.97|14416.97|14417.39|14417.39|14417.39|14417.39|14416.97|14416.97|0
1617278710000|2021-04-01 12:05:10|14417.81|14417.81|14418.65|14418.65|14418.65|14418.65|14417.81|14417.81|0
1617278730000|2021-04-01 12:05:30|14418.23|14418.23|14419.49|14419.49|14419.49|14419.49|14418.23|14418.23|0
1617278750000|2021-04-01 12:05:50|14419.91|14419.91|14427.54|14427.54|14427.54|14427.54|14419.91|14419.91|0
1617278820000|2021-04-01 12:07:00|14428.38|14428.38|14428.38|14428.38|14428.38|14428.38|14428.38|14428.38|0
1617278870000|2021-04-01 12:07:50|14426.99|14426.99|14426.99|14426.99|14426.99|14426.99|14426.99|14426.99|0
1617278900000|2021-04-01 12:08:20|14425.6|14425.6|14425.6|14425.6|14425.6|14425.6|14425.6|14425.6|0
1617278910000|2021-04-01 12:08:30|14424.74|14424.74|14420.63|14420.63|14424.74|14424.74|14420.63|14420.63|0
1617278940000|2021-04-01 12:09:00|14419.78|14419.78|14419.78|14419.78|14419.78|14419.78|14419.78|14419.78|0
1617278970000|2021-04-01 12:09:30|14420.63|14420.63|14421.06|14421.06|14421.06|14421.06|14420.63|14420.63|0
1617279000000|2021-04-01 12:10:00|14419.67|14419.67|14419.67|14419.67|14419.67|14419.67|14419.67|14419.67|0
1617279080000|2021-04-01 12:11:20|14420.1|14420.1|14419.24|14419.24|14420.1|14420.1|14419.24|14419.24|0
1617279090000|2021-04-01 12:11:30|14420.53|14420.53|14420.53|14420.53|14420.53|14420.53|14420.53|14420.53|0
1617279100000|2021-04-01 12:11:40|14420.95|14420.95|14420.95|14420.95|14420.95|14420.95|14420.95|14420.95|0
1617279130000|2021-04-01 12:12:10|14420.53|14420.53|14420.53|14420.53|14420.53|14420.53|14420.53|14420.53|0
1617279170000|2021-04-01 12:12:50|14419.33|14419.33|14419.33|14419.33|14419.33|14419.33|14419.33|14419.33|0
1617279180000|2021-04-01 12:13:00|14417.36|14417.36|14415.39|14415.39|14417.36|14417.36|14415.39|14415.39|0
1617279190000|2021-04-01 12:13:10|14415.81|14415.81|14415.81|14415.81|14415.81|14415.81|14415.81|14415.81|0
1617279210000|2021-04-01 12:13:30|14411.64|14411.64|14410.67|14410.67|14411.64|14411.64|14410.25|14410.25|0
1617279240000|2021-04-01 12:14:00|14409.82|14409.82|14409.82|14409.82|14409.82|14409.82|14409.82|14409.82|0
1617279270000|2021-04-01 12:14:30|14415.73|14415.73|14415.73|14415.73|14415.73|14415.73|14415.73|14415.73|0
1617279280000|2021-04-01 12:14:40|14419.67|14419.67|14419.67|14419.67|14419.67|14419.67|14419.67|14419.67|0
1617279300000|2021-04-01 12:15:00|14423.61|14423.61|14423.61|14423.61|14423.61|14423.61|14421.64|14421.64|0
1617279320000|2021-04-01 12:15:20|14421.64|14421.64|14421.64|14421.64|14421.64|14421.64|14421.64|14421.64|0
1617279350000|2021-04-01 12:15:50|14423.61|14423.61|14423.61|14423.61|14423.61|14423.61|14423.61|14423.61|0
1617279370000|2021-04-01 12:16:10|14421.21|14421.21|14421.21|14421.21|14421.21|14421.21|14421.21|14421.21|0
1617279380000|2021-04-01 12:16:20|14419.82|14419.82|14418.43|14418.43|14419.82|14419.82|14418.43|14418.43|0
1617279430000|2021-04-01 12:17:10|14420.4|14420.4|14420.4|14420.4|14420.4|14420.4|14420.4|14420.4|0
1617279450000|2021-04-01 12:17:30|14421.79|14421.79|14423.18|14423.18|14423.18|14423.18|14421.79|14421.79|0
1617279480000|2021-04-01 12:18:00|14422.7|14422.7|14422.7|14422.7|14422.7|14422.7|14422.7|14422.7|0
1617279490000|2021-04-01 12:18:10|14423.18|14423.18|14422.21|14422.21|14423.18|14423.18|14422.21|14422.21|0
1617279500000|2021-04-01 12:18:20|14423.6|14423.6|14426.38|14426.38|14426.38|14426.38|14423.6|14423.6|0
1617279540000|2021-04-01 12:19:00|14428.35|14428.35|14428.35|14428.35|14428.35|14428.35|14428.35|14428.35|0
1617279590000|2021-04-01 12:19:50|14429.55|14429.55|14429.55|14429.55|14429.55|14429.55|14429.55|14429.55|0
1617279600000|2021-04-01 12:20:00|14430.75|14430.75|14430.75|14430.75|14430.75|14430.75|14429.55|14429.55|0
1617279610000|2021-04-01 12:20:10|14432.14|14432.14|14432.14|14432.14|14432.14|14432.14|14432.14|14432.14|0
1617279620000|2021-04-01 12:20:20|14430.75|14430.75|14430.75|14430.75|14430.75|14430.75|14430.75|14430.75|0
1617279640000|2021-04-01 12:20:40|14432.14|14432.14|14432.14|14432.14|14432.14|14432.14|14432.14|14432.14|0
1617279650000|2021-04-01 12:20:50|14433.53|14433.53|14433.53|14433.53|14433.53|14433.53|14433.53|14433.53|0
1617279710000|2021-04-01 12:21:50|14434.37|14434.37|14434.37|14434.37|14434.37|14434.37|14434.37|14434.37|0
1617279810000|2021-04-01 12:23:30|14434.85|14434.85|14434.85|14434.85|14434.85|14434.85|14434.85|14434.85|0
1617279870000|2021-04-01 12:24:30|14435.34|14435.34|14435.34|14435.34|14435.34|14435.34|14435.34|14435.34|0
1617279910000|2021-04-01 12:25:10|14434.14|14434.14|14434.14|14434.14|14434.14|14434.14|14434.14|14434.14|0
1617279940000|2021-04-01 12:25:40|14430.2|14430.2|14428.23|14428.23|14430.2|14430.2|14428.23|14428.23|0
1617279970000|2021-04-01 12:26:10|14426.26|14426.26|14426.26|14426.26|14426.26|14426.26|14426.26|14426.26|0
1617279980000|2021-04-01 12:26:20|14425.77|14425.77|14425.29|14425.29|14425.77|14425.77|14425.29|14425.29|0
1617280110000|2021-04-01 12:28:30|14425.77|14425.77|14425.77|14425.77|14425.77|14425.77|14425.77|14425.77|0
1617280130000|2021-04-01 12:28:50|14424.38|14424.38|14423.9|14423.9|14424.38|14424.38|14423.9|14423.9|0
1617280170000|2021-04-01 12:29:30|14423.04|14423.04|14423.1|14423.1|14423.53|14423.53|14423.04|14423.04|0
1617280210000|2021-04-01 12:30:10|14423.94|14423.94|14423.94|14423.94|14423.94|14423.94|14423.94|14423.94|0
1617280220000|2021-04-01 12:30:20|14425.2|14425.2|14423.94|14423.94|14425.2|14425.2|14423.94|14423.94|0
1617280250000|2021-04-01 12:30:50|14423.52|14423.52|14423.52|14423.52|14423.52|14423.52|14423.52|14423.52|0
1617280270000|2021-04-01 12:31:10|14422.13|14422.13|14422.13|14422.13|14422.13|14422.13|14422.13|14422.13|0
1617280280000|2021-04-01 12:31:20|14423.52|14423.52|14423.52|14423.52|14423.52|14423.52|14423.52|14423.52|0
1617280290000|2021-04-01 12:31:30|14422.68|14422.68|14420.71|14420.71|14422.68|14422.68|14420.71|14420.71|0
1617280320000|2021-04-01 12:32:00|14422.1|14422.1|14422.1|14422.1|14422.1|14422.1|14422.1|14422.1|0
1617280380000|2021-04-01 12:33:00|14423.36|14423.36|14423.36|14423.36|14423.36|14423.36|14423.36|14423.36|0
1617280410000|2021-04-01 12:33:30|14422.93|14422.93|14422.09|14422.09|14422.93|14422.93|14422.09|14422.09|0
1617280460000|2021-04-01 12:34:20|14420.12|14420.12|14420.12|14420.12|14420.12|14420.12|14420.12|14420.12|0
1617280480000|2021-04-01 12:34:40|14418.92|14418.92|14417.72|14417.72|14418.92|14418.92|14417.72|14417.72|0
1617280490000|2021-04-01 12:34:50|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|0
1617280500000|2021-04-01 12:35:00|14415.33|14415.33|14415.33|14415.33|14415.33|14415.33|14415.33|14415.33|0
1617280560000|2021-04-01 12:36:00|14425.18|14425.18|14428.54|14428.54|14428.54|14428.54|14423.79|14423.79|0
1617280570000|2021-04-01 12:36:10|14429.93|14429.93|14431.9|14431.9|14431.9|14431.9|14429.93|14429.93|0
1617280590000|2021-04-01 12:36:30|14435.84|14435.84|14435.84|14435.84|14435.84|14435.84|14435.84|14435.84|0
1617280600000|2021-04-01 12:36:40|14434.99|14434.99|14434.99|14434.99|14434.99|14434.99|14434.13|14434.13|0
1617280620000|2021-04-01 12:37:00|14436.96|14436.96|14434.99|14434.99|14436.96|14436.96|14434.99|14434.99|0
1617280630000|2021-04-01 12:37:10|14431.05|14431.05|14431.05|14431.05|14431.05|14431.05|14431.05|14431.05|0
1617280680000|2021-04-01 12:38:00|14432.25|14432.25|14432.25|14432.25|14432.25|14432.25|14432.25|14432.25|0
1617280710000|2021-04-01 12:38:30|14433.64|14433.64|14433.64|14433.64|14433.64|14433.64|14433.64|14433.64|0
1617280800000|2021-04-01 12:40:00|14435.03|14435.03|14435.03|14435.03|14435.03|14435.03|14435.03|14435.03|0
1617280860000|2021-04-01 12:41:00|14440.94|14440.94|14440.94|14440.94|14440.94|14440.94|14440.94|14440.94|0
1617280880000|2021-04-01 12:41:20|14442.33|14442.33|14442.33|14442.33|14442.33|14442.33|14442.33|14442.33|0
1617280940000|2021-04-01 12:42:20|14446.27|14446.27|14446.27|14446.27|14446.27|14446.27|14446.27|14446.27|0
1617280980000|2021-04-01 12:43:00|14447.47|14447.47|14447.47|14447.47|14447.47|14447.47|14447.47|14447.47|0
1617281030000|2021-04-01 12:43:50|14446.08|14446.08|14444.69|14444.69|14446.08|14446.08|14444.69|14444.69|0
1617281040000|2021-04-01 12:44:00|14446.08|14446.08|14446.08|14446.08|14446.08|14446.08|14446.08|14446.08|0
1617281100000|2021-04-01 12:45:00|14444.11|14444.11|14442.14|14442.14|14444.11|14444.11|14442.14|14442.14|0
1617281160000|2021-04-01 12:46:00|14443.53|14443.53|14443.53|14443.53|14443.53|14443.53|14443.53|14443.53|0
1617281170000|2021-04-01 12:46:10|14444.38|14444.38|14444.38|14444.38|14444.38|14444.38|14444.38|14444.38|0
1617281210000|2021-04-01 12:46:50|14446.35|14446.35|14446.35|14446.35|14446.35|14446.35|14446.35|14446.35|0
1617281280000|2021-04-01 12:48:00|14446.84|14446.84|14446.84|14446.84|14446.84|14446.84|14446.84|14446.84|0
1617281290000|2021-04-01 12:48:10|14447.33|14447.33|14447.33|14447.33|14447.33|14447.33|14447.33|14447.33|0
1617281300000|2021-04-01 12:48:20|14445.94|14445.94|14445.94|14445.94|14445.94|14445.94|14445.94|14445.94|0
1617281380000|2021-04-01 12:49:40|14444.65|14444.65|14443.8|14443.8|14444.65|14444.65|14443.8|14443.8|0
1617281420000|2021-04-01 12:50:20|14444.64|14444.64|14444.64|14444.64|14444.64|14444.64|14444.64|14444.64|0
1617281430000|2021-04-01 12:50:30|14442.67|14442.67|14442.67|14442.67|14442.67|14442.67|14442.67|14442.67|0
1617281450000|2021-04-01 12:50:50|14442.24|14442.24|14440.85|14440.85|14442.24|14442.24|14440.85|14440.85|0
1617281460000|2021-04-01 12:51:00|14442.24|14442.24|14442.24|14442.24|14442.24|14442.24|14442.24|14442.24|0
1617281510000|2021-04-01 12:51:50|14440.85|14440.85|14440.85|14440.85|14440.85|14440.85|14440.85|14440.85|0
1617281520000|2021-04-01 12:52:00|14441.27|14441.27|14438.27|14438.27|14441.27|14441.27|14438.27|14438.27|0
1617281530000|2021-04-01 12:52:10|14437.85|14437.85|14437.01|14437.01|14437.85|14437.85|14437.01|14437.01|0
1617281550000|2021-04-01 12:52:30|14436.53|14436.53|14436.95|14436.95|14436.95|14436.95|14436.53|14436.53|0
1617281570000|2021-04-01 12:52:50|14435.56|14435.56|14438.34|14438.34|14438.34|14438.34|14435.56|14435.56|0
1617281640000|2021-04-01 12:54:00|14436.66|14436.66|14436.66|14436.66|14436.66|14436.66|14436.66|14436.66|0
1617281650000|2021-04-01 12:54:10|14432.72|14432.72|14432.72|14432.72|14432.72|14432.72|14432.72|14432.72|0
1617281660000|2021-04-01 12:54:20|14431.33|14431.33|14431.33|14431.33|14431.33|14431.33|14431.33|14431.33|0
1617281740000|2021-04-01 12:55:40|14429.94|14429.94|14431.91|14431.91|14431.91|14431.91|14429.94|14429.94|0
1617281780000|2021-04-01 12:56:20|14433.17|14433.17|14435.56|14435.56|14435.56|14435.56|14433.17|14433.17|0
1617281840000|2021-04-01 12:57:20|14437.27|14437.27|14437.27|14437.27|14437.27|14437.27|14437.27|14437.27|0
1617281890000|2021-04-01 12:58:10|14435.3|14435.3|14435.3|14435.3|14435.3|14435.3|14435.3|14435.3|0
1617281930000|2021-04-01 12:58:50|14437.27|14437.27|14437.27|14437.27|14437.27|14437.27|14437.27|14437.27|0
1617281950000|2021-04-01 12:59:10|14433.33|14433.33|14433.33|14433.33|14433.33|14433.33|14433.33|14433.33|0
1617281960000|2021-04-01 12:59:20|14433.76|14433.76|14433.76|14433.76|14433.76|14433.76|14433.76|14433.76|0
1617282080000|2021-04-01 13:01:20|14434.59|14434.59|14434.59|14434.59|14434.59|14434.59|14434.59|14434.59|0
1617282110000|2021-04-01 13:01:50|14432.62|14432.62|14432.62|14432.62|14432.62|14432.62|14432.62|14432.62|0
1617282130000|2021-04-01 13:02:10|14434.01|14434.01|14432.62|14432.62|14434.01|14434.01|14432.62|14432.62|0
1617282210000|2021-04-01 13:03:30|14433.48|14433.48|14433.48|14433.48|14433.48|14433.48|14433.48|14433.48|0
1617282230000|2021-04-01 13:03:50|14433.97|14433.97|14433.97|14433.97|14433.97|14433.97|14433.97|14433.97|0
1617282280000|2021-04-01 13:04:40|14435.25|14435.25|14435.25|14435.25|14435.25|14435.25|14435.25|14435.25|0
1617282360000|2021-04-01 13:06:00|14435.68|14435.68|14435.68|14435.68|14435.68|14435.68|14435.68|14435.68|0
1617282380000|2021-04-01 13:06:20|14438.46|14438.46|14438.46|14438.46|14438.46|14438.46|14437.07|14437.07|0
1617282390000|2021-04-01 13:06:30|14437.07|14437.07|14431.11|14431.11|14437.07|14437.07|14431.11|14431.11|0
1617282440000|2021-04-01 13:07:20|14432.5|14432.5|14432.5|14432.5|14432.5|14432.5|14432.5|14432.5|0
1617282530000|2021-04-01 13:08:50|14433.7|14433.7|14433.7|14433.7|14433.7|14433.7|14433.7|14433.7|0
1617282650000|2021-04-01 13:10:50|14431.73|14431.73|14431.73|14431.73|14431.73|14431.73|14431.73|14431.73|0
1617282660000|2021-04-01 13:11:00|14433.12|14433.12|14438.35|14438.35|14438.35|14438.35|14433.12|14433.12|0
1617282670000|2021-04-01 13:11:10|14436.96|14436.96|14436.96|14436.96|14436.96|14436.96|14436.96|14436.96|0
1617282680000|2021-04-01 13:11:20|14435.57|14435.57|14435.57|14435.57|14435.57|14435.57|14435.57|14435.57|0
1617282690000|2021-04-01 13:11:30|14436|14436|14436|14436|14436|14436|14436|14436|0
1617282710000|2021-04-01 13:11:50|14434.03|14434.03|14434.03|14434.03|14434.03|14434.03|14434.03|14434.03|0
1617282800000|2021-04-01 13:13:20|14436|14436|14436.49|14436.49|14436.49|14436.49|14436|14436|0
1617282810000|2021-04-01 13:13:30|14435.1|14435.1|14435.1|14435.1|14435.1|14435.1|14435.1|14435.1|0
1617282820000|2021-04-01 13:13:40|14437.88|14437.88|14437.88|14437.88|14437.88|14437.88|14437.88|14437.88|0
1617282850000|2021-04-01 13:14:10|14436.49|14436.49|14435.1|14435.1|14436.49|14436.49|14435.1|14435.1|0
1617283000000|2021-04-01 13:16:40|14434.24|14434.24|14433.27|14433.27|14434.24|14434.24|14433.27|14433.27|0
1617283050000|2021-04-01 13:17:30|14431.3|14431.3|14431.3|14431.3|14431.3|14431.3|14431.3|14431.3|0
1617283110000|2021-04-01 13:18:30|14431.72|14431.72|14431.72|14431.72|14431.72|14431.72|14431.72|14431.72|0
1617283120000|2021-04-01 13:18:40|14431.3|14431.3|14431.3|14431.3|14431.3|14431.3|14431.3|14431.3|0
1617283150000|2021-04-01 13:19:10|14429.91|14429.91|14428.52|14428.52|14429.91|14429.91|14428.52|14428.52|0
1617283160000|2021-04-01 13:19:20|14429.91|14429.91|14429.91|14429.91|14429.91|14429.91|14429.91|14429.91|0
1617283170000|2021-04-01 13:19:30|14431.3|14431.3|14431.3|14431.3|14431.3|14431.3|14431.3|14431.3|0
1617283200000|2021-04-01 13:20:00|14432.69|14432.69|14434.08|14434.08|14434.08|14434.08|14432.69|14432.69|0
1617283220000|2021-04-01 13:20:20|14438.02|14438.02|14438.02|14438.02|14438.02|14438.02|14438.02|14438.02|0
1617283240000|2021-04-01 13:20:40|14441.96|14441.96|14441.96|14441.96|14441.96|14441.96|14441.96|14441.96|0
1617283250000|2021-04-01 13:20:50|14440.57|14440.57|14440.57|14440.57|14440.57|14440.57|14440.57|14440.57|0
1617283260000|2021-04-01 13:21:00|14441.96|14441.96|14441.96|14441.96|14441.96|14441.96|14441.96|14441.96|0
1617283270000|2021-04-01 13:21:10|14440.57|14440.57|14441|14441|14441|14441|14440.57|14440.57|0
1617283280000|2021-04-01 13:21:20|14439.61|14439.61|14438.22|14438.22|14439.61|14439.61|14438.22|14438.22|0
1617283290000|2021-04-01 13:21:30|14436.83|14436.83|14439.61|14439.61|14439.61|14439.61|14436.83|14436.83|0
1617283300000|2021-04-01 13:21:40|14438.22|14438.22|14438.22|14438.22|14438.22|14438.22|14438.22|14438.22|0
1617283310000|2021-04-01 13:21:50|14437.73|14437.73|14437.73|14437.73|14437.73|14437.73|14437.73|14437.73|0
1617283320000|2021-04-01 13:22:00|14436.34|14436.34|14435.38|14435.38|14436.34|14436.34|14434.95|14434.95|0
1617283330000|2021-04-01 13:22:10|14436.77|14436.77|14440.45|14440.45|14440.45|14440.45|14436.77|14436.77|0
1617283340000|2021-04-01 13:22:20|14439.97|14439.97|14439.48|14439.48|14439.97|14439.97|14439.48|14439.48|0
1617283360000|2021-04-01 13:22:40|14437.51|14437.51|14437.51|14437.51|14437.51|14437.51|14437.51|14437.51|0
1617283450000|2021-04-01 13:24:10|14437.02|14437.02|14437.02|14437.02|14437.02|14437.02|14437.02|14437.02|0
1617283470000|2021-04-01 13:24:30|14436.17|14436.17|14436.17|14436.17|14436.17|14436.17|14436.17|14436.17|0
1617283480000|2021-04-01 13:24:40|14435.19|14435.19|14435.19|14435.19|14435.19|14435.19|14435.19|14435.19|0
1617283520000|2021-04-01 13:25:20|14433.22|14433.22|14433.22|14433.22|14433.22|14433.22|14433.22|14433.22|0
1617283540000|2021-04-01 13:25:40|14434.61|14434.61|14436|14436|14436|14436|14434.61|14434.61|0
1617283560000|2021-04-01 13:26:00|14438.78|14438.78|14438.78|14438.78|14438.78|14438.78|14438.78|14438.78|0
1617283570000|2021-04-01 13:26:10|14440.17|14440.17|14440.17|14440.17|14440.17|14440.17|14440.17|14440.17|0
1617283610000|2021-04-01 13:26:50|14436|14436|14436|14436|14436|14436|14436|14436|0
1617283630000|2021-04-01 13:27:10|14434.61|14434.61|14434.61|14434.61|14434.61|14434.61|14434.61|14434.61|0
1617283660000|2021-04-01 13:27:40|14433.22|14433.22|14433.22|14433.22|14433.22|14433.22|14433.22|14433.22|0
1617283690000|2021-04-01 13:28:10|14434.61|14434.61|14434.61|14434.61|14434.61|14434.61|14434.61|14434.61|0
1617283710000|2021-04-01 13:28:30|14436|14436|14436.98|14436.98|14436.98|14436.98|14436|14436|0
1617283740000|2021-04-01 13:29:00|14436.56|14436.56|14436.56|14436.56|14436.56|14436.56|14436.56|14436.56|0
1617283760000|2021-04-01 13:29:20|14438.7|14438.7|14438.7|14438.7|14439.12|14439.12|14438.7|14438.7|0
1617283770000|2021-04-01 13:29:30|14439.54|14439.54|14438.98|14438.98|14440.37|14440.37|14438.98|14438.98|0
1617283790000|2021-04-01 13:29:50|14438.56|14438.56|14438.56|14438.56|14438.56|14438.56|14438.56|14438.56|0
1617283800000|2021-04-01 13:30:00|14437.18|14437.18|14437.18|14437.18|14437.18|14437.18|14437.18|14437.18|0
1617283810000|2021-04-01 13:30:10|14435.79|14435.79|14435.79|14435.79|14435.79|14435.79|14435.79|14435.79|0
1617283820000|2021-04-01 13:30:20|14437.18|14437.18|14437.18|14437.18|14437.18|14437.18|14437.18|14437.18|0
1617283840000|2021-04-01 13:30:40|14435.79|14435.79|14435.79|14435.79|14435.79|14435.79|14435.79|14435.79|0
1617283850000|2021-04-01 13:30:50|14434.11|14434.11|14425.91|14425.91|14434.11|14434.11|14425.91|14425.91|0
1617283870000|2021-04-01 13:31:10|14427.3|14427.3|14427.3|14427.3|14427.3|14427.3|14427.3|14427.3|0
1617283880000|2021-04-01 13:31:20|14424.52|14424.52|14424.52|14424.52|14424.52|14424.52|14424.52|14424.52|0
1617283890000|2021-04-01 13:31:30|14425.91|14425.91|14425.91|14425.91|14425.91|14425.91|14425.91|14425.91|0
1617283900000|2021-04-01 13:31:40|14425.07|14425.07|14425.07|14425.07|14425.07|14425.07|14425.07|14425.07|0
1617283920000|2021-04-01 13:32:00|14427.85|14427.85|14429.14|14429.14|14429.14|14429.14|14427.85|14427.85|0
1617283950000|2021-04-01 13:32:30|14427.17|14427.17|14425.19|14425.19|14427.17|14427.17|14425.19|14425.19|0
1617283970000|2021-04-01 13:32:50|14427.17|14427.17|14427.17|14427.17|14427.17|14427.17|14427.17|14427.17|0
1617283980000|2021-04-01 13:33:00|14431.11|14431.11|14431.11|14431.11|14431.11|14431.11|14431.11|14431.11|0
1617283990000|2021-04-01 13:33:10|14431.53|14431.53|14431.53|14431.53|14431.53|14431.53|14431.53|14431.53|0
1617284010000|2021-04-01 13:33:30|14430.14|14430.14|14428.76|14428.76|14430.14|14430.14|14428.76|14428.76|0
1617284020000|2021-04-01 13:33:40|14427.9|14427.9|14427.9|14427.9|14427.9|14427.9|14427.9|14427.9|0
1617284030000|2021-04-01 13:33:50|14429.29|14429.29|14429.29|14429.29|14429.29|14429.29|14429.29|14429.29|0
1617284090000|2021-04-01 13:34:50|14430.57|14430.57|14431.15|14431.15|14431.96|14431.96|14429.18|14429.18|0
1617284100000|2021-04-01 13:35:00|14435.9|14435.9|14435.9|14435.9|14435.9|14435.9|14435.9|14435.9|0
1617284120000|2021-04-01 13:35:20|14434.51|14434.51|14434.51|14434.51|14434.51|14434.51|14434.51|14434.51|0
1617284130000|2021-04-01 13:35:30|14432.54|14432.54|14431.7|14431.7|14432.54|14432.54|14431.7|14431.7|0
1617284190000|2021-04-01 13:36:30|14431.28|14431.28|14429.73|14429.73|14431.28|14431.28|14427.92|14427.92|0
1617284200000|2021-04-01 13:36:40|14431.7|14431.7|14431.7|14431.7|14431.7|14431.7|14431.7|14431.7|0
1617284210000|2021-04-01 13:36:50|14433.09|14433.09|14433.09|14433.09|14433.09|14433.09|14433.09|14433.09|0
1617284240000|2021-04-01 13:37:20|14433.93|14433.93|14434.35|14434.35|14434.35|14434.35|14433.93|14433.93|0
1617284270000|2021-04-01 13:37:50|14434.77|14434.77|14434.77|14434.77|14434.77|14434.77|14434.77|14434.77|0
1617284320000|2021-04-01 13:38:40|14434.34|14434.34|14434.34|14434.34|14434.34|14434.34|14434.34|14434.34|0
1617284350000|2021-04-01 13:39:10|14438.29|14438.29|14438.29|14438.29|14438.29|14438.29|14438.29|14438.29|0
1617284370000|2021-04-01 13:39:30|14436.9|14436.9|14436.9|14436.9|14436.9|14436.9|14436.9|14436.9|0
1617284400000|2021-04-01 13:40:00|14435.51|14435.51|14436.9|14436.9|14436.9|14436.9|14432.73|14432.73|0
1617284420000|2021-04-01 13:40:20|14438.29|14438.29|14438.29|14438.29|14438.29|14438.29|14438.29|14438.29|0
1617284440000|2021-04-01 13:40:40|14440.26|14440.26|14440.26|14440.26|14440.26|14440.26|14440.26|14440.26|0
1617284450000|2021-04-01 13:40:50|14442.23|14442.23|14442.23|14442.23|14442.23|14442.23|14442.23|14442.23|0
1617284500000|2021-04-01 13:41:40|14443.62|14443.62|14443.62|14443.62|14443.62|14443.62|14443.62|14443.62|0
1617284580000|2021-04-01 13:43:00|14444.82|14444.82|14449.43|14449.43|14449.43|14449.43|14444.82|14444.82|0
1617284610000|2021-04-01 13:43:30|14451.1|14451.1|14451.1|14451.1|14451.1|14451.1|14451.1|14451.1|0
1617284640000|2021-04-01 13:44:00|14449.71|14449.71|14449.71|14449.71|14449.71|14449.71|14449.71|14449.71|0
1617284660000|2021-04-01 13:44:20|14451.68|14451.68|14452.88|14452.88|14452.88|14452.88|14451.68|14451.68|0
1617284680000|2021-04-01 13:44:40|14453.86|14453.86|14453.86|14453.86|14453.86|14453.86|14453.86|14453.86|0
1617284690000|2021-04-01 13:44:50|14454.34|14454.34|14454.34|14454.34|14454.34|14454.34|14452.95|14452.95|0
1617284700000|2021-04-01 13:45:00|14453.86|14453.86|14453.86|14453.86|14453.86|14453.86|14453.86|14453.86|0
1617284710000|2021-04-01 13:45:10|14455.25|14455.25|14455.25|14455.25|14455.25|14455.25|14455.25|14455.25|0
1617284820000|2021-04-01 13:47:00|14451.31|14451.31|14451.31|14451.31|14451.31|14451.31|14451.31|14451.31|0
1617284840000|2021-04-01 13:47:20|14451.79|14451.79|14453.25|14453.25|14453.25|14453.25|14451.79|14451.79|0
1617284860000|2021-04-01 13:47:40|14454.09|14454.09|14454.09|14454.09|14454.09|14454.09|14454.09|14454.09|0
1617284870000|2021-04-01 13:47:50|14455.48|14455.48|14455.48|14455.48|14455.48|14455.48|14455.48|14455.48|0
1617284890000|2021-04-01 13:48:10|14456.87|14456.87|14458.26|14458.26|14458.26|14458.26|14456.87|14456.87|0
1617284940000|2021-04-01 13:49:00|14456.29|14456.29|14454.9|14454.9|14456.29|14456.29|14454.9|14454.9|0
1617284950000|2021-04-01 13:49:10|14453.51|14453.51|14451.15|14451.15|14453.51|14453.51|14451.15|14451.15|0
1617284970000|2021-04-01 13:49:30|14450.73|14450.73|14450.73|14450.73|14450.73|14450.73|14450.73|14450.73|0
1617284980000|2021-04-01 13:49:40|14449.34|14449.34|14449.34|14449.34|14449.34|14449.34|14449.34|14449.34|0
1617285020000|2021-04-01 13:50:20|14448.85|14448.85|14447.58|14447.58|14448.85|14448.85|14447.58|14447.58|0
1617285030000|2021-04-01 13:50:30|14449.55|14449.55|14449.55|14449.55|14449.55|14449.55|14449.55|14449.55|0
1617285050000|2021-04-01 13:50:50|14449.13|14449.13|14449.13|14449.13|14449.13|14449.13|14449.13|14449.13|0
1617285060000|2021-04-01 13:51:00|14451.1|14451.1|14451.1|14451.1|14451.1|14451.1|14451.1|14451.1|0
1617285090000|2021-04-01 13:51:30|14452.49|14452.49|14451.1|14451.1|14452.49|14452.49|14451.1|14451.1|0
1617285100000|2021-04-01 13:51:40|14450.67|14450.67|14450.67|14450.67|14450.67|14450.67|14450.67|14450.67|0
1617285130000|2021-04-01 13:52:10|14451.09|14451.09|14451.09|14451.09|14451.09|14451.09|14451.09|14451.09|0
1617285210000|2021-04-01 13:53:30|14449.12|14449.12|14449.12|14449.12|14449.12|14449.12|14449.12|14449.12|0
1617285250000|2021-04-01 13:54:10|14447.73|14447.73|14447.73|14447.73|14447.73|14447.73|14447.73|14447.73|0
1617285290000|2021-04-01 13:54:50|14445.76|14445.76|14445.76|14445.76|14445.76|14445.76|14445.76|14445.76|0
1617285300000|2021-04-01 13:55:00|14445.34|14445.34|14445.76|14445.76|14445.76|14445.76|14445.34|14445.34|0
1617285320000|2021-04-01 13:55:20|14446.19|14446.19|14446.19|14446.19|14446.19|14446.19|14446.19|14446.19|0
1617285340000|2021-04-01 13:55:40|14445.21|14445.21|14446.12|14446.12|14446.12|14446.12|14444.73|14444.73|0
1617285380000|2021-04-01 13:56:20|14444.73|14444.73|14444.73|14444.73|14444.73|14444.73|14444.73|14444.73|0
1617285390000|2021-04-01 13:56:30|14445.21|14445.21|14445.21|14445.21|14445.21|14445.21|14445.21|14445.21|0
1617285400000|2021-04-01 13:56:40|14445.64|14445.64|14445.64|14445.64|14445.64|14445.64|14445.64|14445.64|0
1617285410000|2021-04-01 13:56:50|14444.25|14444.25|14444.25|14444.25|14444.25|14444.25|14444.25|14444.25|0
1617285420000|2021-04-01 13:57:00|14443.82|14443.82|14443.82|14443.82|14443.82|14443.82|14443.82|14443.82|0
1617285440000|2021-04-01 13:57:20|14443.4|14443.4|14448.78|14448.78|14448.78|14448.78|14443.4|14443.4|0
1617285460000|2021-04-01 13:57:40|14449.2|14449.2|14449.2|14449.2|14449.2|14449.2|14449.2|14449.2|0
1617285480000|2021-04-01 13:58:00|14449.61|14449.61|14449.61|14449.61|14449.61|14449.61|14449.61|14449.61|0
1617285540000|2021-04-01 13:59:00|14450.1|14450.1|14450.59|14450.59|14450.59|14450.59|14450.1|14450.1|0
1617285550000|2021-04-01 13:59:10|14450.1|14450.1|14450.1|14450.1|14450.1|14450.1|14450.1|14450.1|0
1617285570000|2021-04-01 13:59:30|14450.53|14450.53|14451.02|14451.02|14451.02|14451.02|14450.53|14450.53|0
1617285580000|2021-04-01 13:59:40|14449.63|14449.63|14449.63|14449.63|14449.63|14449.63|14449.63|14449.63|0
1617285610000|2021-04-01 14:00:10|14449.14|14449.14|14449.14|14449.14|14449.14|14449.14|14449.14|14449.14|0
1617285630000|2021-04-01 14:00:30|14447.75|14447.75|14447.75|14447.75|14447.75|14447.75|14447.75|14447.75|0
1617285650000|2021-04-01 14:00:50|14448.18|14448.18|14448.18|14448.18|14448.18|14448.18|14448.18|14448.18|0
1617285670000|2021-04-01 14:01:10|14447.76|14447.76|14447.76|14447.76|14447.76|14447.76|14447.76|14447.76|0
1617285680000|2021-04-01 14:01:20|14445.79|14445.79|14446.75|14446.75|14446.75|14446.75|14445.36|14445.36|0
1617285740000|2021-04-01 14:02:20|14447.24|14447.24|14447.24|14447.24|14447.24|14447.24|14447.24|14447.24|0
1617285790000|2021-04-01 14:03:10|14449.21|14449.21|14449.21|14449.21|14449.21|14449.21|14449.21|14449.21|0
1617285840000|2021-04-01 14:04:00|14451.18|14451.18|14451.18|14451.18|14451.18|14451.18|14451.18|14451.18|0
1617285850000|2021-04-01 14:04:10|14452.57|14452.57|14452.57|14452.57|14452.57|14452.57|14452.57|14452.57|0
1617285880000|2021-04-01 14:04:40|14453.42|14453.42|14453.42|14453.42|14453.42|14453.42|14453.42|14453.42|0
1617285960000|2021-04-01 14:06:00|14454.81|14454.81|14456.2|14456.2|14456.2|14456.2|14454.81|14454.81|0
1617285990000|2021-04-01 14:06:30|14454.23|14454.23|14454.23|14454.23|14454.23|14454.23|14454.23|14454.23|0
1617286000000|2021-04-01 14:06:40|14453.03|14453.03|14449.86|14449.86|14453.03|14453.03|14449.86|14449.86|0
1617286020000|2021-04-01 14:07:00|14450.29|14450.29|14450.29|14450.29|14450.29|14450.29|14450.29|14450.29|0
1617286070000|2021-04-01 14:07:50|14448.9|14448.9|14447.51|14447.51|14448.9|14448.9|14447.51|14447.51|0
1617286080000|2021-04-01 14:08:00|14449.48|14449.48|14449.48|14449.48|14449.48|14449.48|14449.48|14449.48|0
1617286110000|2021-04-01 14:08:30|14448.09|14448.09|14448.09|14448.09|14448.09|14448.09|14448.09|14448.09|0
1617286120000|2021-04-01 14:08:40|14448.51|14448.51|14449.06|14449.06|14449.06|14449.06|14447.67|14447.67|0
1617286140000|2021-04-01 14:09:00|14450.26|14450.26|14450.26|14450.26|14450.26|14450.26|14450.26|14450.26|0
1617286170000|2021-04-01 14:09:30|14450.69|14450.69|14450.69|14450.69|14450.69|14450.69|14450.69|14450.69|0
1617286190000|2021-04-01 14:09:50|14449.3|14449.3|14449.3|14449.3|14449.3|14449.3|14449.3|14449.3|0
1617286220000|2021-04-01 14:10:20|14447.33|14447.33|14447.33|14447.33|14447.33|14447.33|14447.33|14447.33|0
1617286250000|2021-04-01 14:10:50|14445.94|14445.94|14445.94|14445.94|14445.94|14445.94|14445.94|14445.94|0
1617286280000|2021-04-01 14:11:20|14447.91|14447.91|14447.91|14447.91|14447.91|14447.91|14447.91|14447.91|0
1617286290000|2021-04-01 14:11:30|14446.71|14446.71|14446.71|14446.71|14446.71|14446.71|14446.71|14446.71|0
1617286340000|2021-04-01 14:12:20|14447.13|14447.13|14445.16|14445.16|14447.13|14447.13|14445.16|14445.16|0
1617286390000|2021-04-01 14:13:10|14443.87|14443.87|14443.87|14443.87|14443.87|14443.87|14443.87|14443.87|0
1617286440000|2021-04-01 14:14:00|14445.26|14445.26|14444.41|14444.41|14445.26|14445.26|14444.41|14444.41|0
1617286460000|2021-04-01 14:14:20|14445.61|14445.61|14445.61|14445.61|14445.61|14445.61|14445.61|14445.61|0
1617286550000|2021-04-01 14:15:50|14447.58|14447.58|14450.04|14450.04|14450.04|14450.04|14447.58|14447.58|0
1617286610000|2021-04-01 14:16:50|14452.01|14452.01|14452.01|14452.01|14452.01|14452.01|14452.01|14452.01|0
1617286640000|2021-04-01 14:17:20|14451.03|14451.03|14452.72|14452.72|14452.72|14452.72|14451.03|14451.03|0
1617286660000|2021-04-01 14:17:40|14451.33|14451.33|14452.72|14452.72|14452.72|14452.72|14451.33|14451.33|0
1617286670000|2021-04-01 14:17:50|14454.69|14454.69|14454.69|14454.69|14454.69|14454.69|14454.69|14454.69|0
1617286770000|2021-04-01 14:19:30|14456.08|14456.08|14457.47|14457.47|14457.47|14457.47|14456.08|14456.08|0
1617286800000|2021-04-01 14:20:00|14456.08|14456.08|14456.08|14456.08|14456.08|14456.08|14456.08|14456.08|0
1617286860000|2021-04-01 14:21:00|14454.88|14454.88|14454.88|14454.88|14454.88|14454.88|14454.88|14454.88|0
1617286880000|2021-04-01 14:21:20|14455.72|14455.72|14455.72|14455.72|14455.72|14455.72|14455.72|14455.72|0
1617286890000|2021-04-01 14:21:30|14453.75|14453.75|14453.75|14453.75|14453.75|14453.75|14453.75|14453.75|0
1617287050000|2021-04-01 14:24:10|14455.14|14455.14|14456.53|14456.53|14456.53|14456.53|14455.14|14455.14|0
1617287070000|2021-04-01 14:24:30|14456.96|14456.96|14456.53|14456.53|14456.96|14456.96|14456.53|14456.53|0
1617287130000|2021-04-01 14:25:30|14457.92|14457.92|14457.92|14457.92|14457.92|14457.92|14457.92|14457.92|0
1617287140000|2021-04-01 14:25:40|14458.77|14458.77|14456.8|14456.8|14458.77|14458.77|14456.8|14456.8|0
1617287160000|2021-04-01 14:26:00|14457.23|14457.23|14459.2|14459.2|14459.2|14459.2|14457.23|14457.23|0
1617287170000|2021-04-01 14:26:10|14460.59|14460.59|14460.59|14460.59|14460.59|14460.59|14460.59|14460.59|0
1617287220000|2021-04-01 14:27:00|14463.37|14463.37|14463.37|14463.37|14463.37|14463.37|14463.37|14463.37|0
1617287240000|2021-04-01 14:27:20|14463.86|14463.86|14459.69|14459.69|14463.86|14463.86|14459.69|14459.69|0
1617287260000|2021-04-01 14:27:40|14461.08|14461.08|14461.08|14461.08|14461.08|14461.08|14461.08|14461.08|0
1617287270000|2021-04-01 14:27:50|14459.69|14459.69|14456.91|14456.91|14459.69|14459.69|14456.91|14456.91|0
1617287280000|2021-04-01 14:28:00|14455.52|14455.52|14458.43|14458.43|14458.43|14458.43|14455.52|14455.52|0
1617287290000|2021-04-01 14:28:10|14458.01|14458.01|14458.01|14458.01|14458.01|14458.01|14458.01|14458.01|0
1617287300000|2021-04-01 14:28:20|14458.85|14458.85|14458.85|14458.85|14458.85|14458.85|14458.85|14458.85|0
1617287320000|2021-04-01 14:28:40|14456.88|14456.88|14456.88|14456.88|14456.88|14456.88|14456.88|14456.88|0
1617287340000|2021-04-01 14:29:00|14455.91|14455.91|14455.91|14455.91|14455.91|14455.91|14455.91|14455.91|0
1617287400000|2021-04-01 14:30:00|14457.3|14457.3|14457.3|14457.3|14457.3|14457.3|14457.3|14457.3|0
1617287440000|2021-04-01 14:30:40|14458.15|14458.15|14457.73|14457.73|14458.15|14458.15|14457.73|14457.73|0
1617287460000|2021-04-01 14:31:00|14456.88|14456.88|14456.46|14456.46|14457.3|14457.3|14456.46|14456.46|0
1617287520000|2021-04-01 14:32:00|14455.97|14455.97|14455.97|14455.97|14455.97|14455.97|14455.97|14455.97|0
1617287540000|2021-04-01 14:32:20|14454.58|14454.58|14454.58|14454.58|14454.58|14454.58|14454.58|14454.58|0
1617287570000|2021-04-01 14:32:50|14455.97|14455.97|14455.97|14455.97|14455.97|14455.97|14455.97|14455.97|0
1617287580000|2021-04-01 14:33:00|14456.46|14456.46|14456.46|14456.46|14456.46|14456.46|14456.46|14456.46|0
1617287590000|2021-04-01 14:33:10|14458.43|14458.43|14460.4|14460.4|14460.4|14460.4|14458.43|14458.43|0
1617287650000|2021-04-01 14:34:10|14461.25|14461.25|14460.83|14460.83|14461.25|14461.25|14460.83|14460.83|0
1617287710000|2021-04-01 14:35:10|14459.44|14459.44|14458.6|14458.6|14459.44|14459.44|14458.6|14458.6|0
1617287720000|2021-04-01 14:35:20|14459.08|14459.08|14459.08|14459.08|14459.08|14459.08|14459.08|14459.08|0
1617287780000|2021-04-01 14:36:20|14459.94|14459.94|14459.08|14459.08|14459.94|14459.94|14459.08|14459.08|0
1617287800000|2021-04-01 14:36:40|14458.66|14458.66|14459.5|14459.5|14459.5|14459.5|14458.66|14458.66|0
1617287810000|2021-04-01 14:36:50|14458.11|14458.11|14458.11|14458.11|14458.11|14458.11|14458.11|14458.11|0
1617287880000|2021-04-01 14:38:00|14460.08|14460.08|14460.08|14460.08|14460.08|14460.08|14460.08|14460.08|0
1617287910000|2021-04-01 14:38:30|14460.57|14460.57|14460.57|14460.57|14460.57|14460.57|14460.57|14460.57|0
1617287950000|2021-04-01 14:39:10|14459.37|14459.37|14459.61|14459.61|14460.57|14460.57|14459.18|14459.18|0
1617287970000|2021-04-01 14:39:30|14459.12|14459.12|14461.24|14461.24|14461.72|14461.72|14459.12|14459.12|0
1617287980000|2021-04-01 14:39:40|14460.75|14460.75|14460.75|14460.75|14460.75|14460.75|14460.75|14460.75|0
1617288000000|2021-04-01 14:40:00|14460.26|14460.26|14460.26|14460.26|14460.26|14460.26|14460.26|14460.26|0
1617288020000|2021-04-01 14:40:20|14461.65|14461.65|14460.26|14460.26|14461.65|14461.65|14460.26|14460.26|0
1617288060000|2021-04-01 14:41:00|14458.29|14458.29|14455.51|14455.51|14458.29|14458.29|14455.51|14455.51|0
1617288100000|2021-04-01 14:41:40|14453.54|14453.54|14453.54|14453.54|14453.54|14453.54|14453.54|14453.54|0
1617288150000|2021-04-01 14:42:30|14453.97|14453.97|14454.39|14454.39|14454.39|14454.39|14453.97|14453.97|0
1617288170000|2021-04-01 14:42:50|14453|14453|14453|14453|14453|14453|14453|14453|0
1617288180000|2021-04-01 14:43:00|14454.39|14454.39|14455.35|14455.35|14455.78|14455.78|14454.39|14454.39|0
1617288210000|2021-04-01 14:43:30|14453.96|14453.96|14453.96|14453.96|14453.96|14453.96|14453.96|14453.96|0
1617288270000|2021-04-01 14:44:30|14455.22|14455.22|14455.22|14455.22|14455.22|14455.22|14455.22|14455.22|0
1617288280000|2021-04-01 14:44:40|14455.64|14455.64|14454.25|14454.25|14455.64|14455.64|14454.25|14454.25|0
1617288290000|2021-04-01 14:44:50|14455.64|14455.64|14454.25|14454.25|14455.64|14455.64|14454.25|14454.25|0
1617288300000|2021-04-01 14:45:00|14452.86|14452.86|14452.86|14452.86|14452.86|14452.86|14452.86|14452.86|0
1617288310000|2021-04-01 14:45:10|14451.6|14451.6|14451.6|14451.6|14451.6|14451.6|14450.21|14450.21|0
1617288330000|2021-04-01 14:45:30|14450.21|14450.21|14450.21|14450.21|14450.21|14450.21|14450.21|14450.21|0
1617288380000|2021-04-01 14:46:20|14448.82|14448.82|14447.43|14447.43|14448.82|14448.82|14447.43|14447.43|0
1617288390000|2021-04-01 14:46:30|14446.04|14446.04|14444.65|14444.65|14446.04|14446.04|14444.65|14444.65|0
1617288400000|2021-04-01 14:46:40|14446.04|14446.04|14446.04|14446.04|14446.04|14446.04|14446.04|14446.04|0
1617288470000|2021-04-01 14:47:50|14445.62|14445.62|14445.62|14445.62|14445.62|14445.62|14445.62|14445.62|0
1617288490000|2021-04-01 14:48:10|14444.23|14444.23|14444.23|14444.23|14444.23|14444.23|14444.23|14444.23|0
1617288500000|2021-04-01 14:48:20|14442.84|14442.84|14442.84|14442.84|14442.84|14442.84|14442.84|14442.84|0
1617288530000|2021-04-01 14:48:50|14440.87|14440.87|14439.89|14439.89|14440.87|14440.87|14439.89|14439.89|0
1617288540000|2021-04-01 14:49:00|14441.28|14441.28|14442.26|14442.26|14442.26|14442.26|14441.28|14441.28|0
1617288570000|2021-04-01 14:49:30|14442.74|14442.74|14442.74|14442.74|14442.74|14442.74|14442.74|14442.74|0
1617288590000|2021-04-01 14:49:50|14441.35|14441.35|14438.57|14438.57|14441.35|14441.35|14438.57|14438.57|0
1617288600000|2021-04-01 14:50:00|14437.6|14437.6|14437.6|14437.6|14437.6|14437.6|14437.6|14437.6|0
1617288610000|2021-04-01 14:50:10|14436.74|14436.74|14436.74|14436.74|14436.74|14436.74|14436.74|14436.74|0
1617288620000|2021-04-01 14:50:20|14435.89|14435.89|14437.28|14437.28|14437.28|14437.28|14435.89|14435.89|0
1617288630000|2021-04-01 14:50:30|14436.44|14436.44|14434.32|14434.32|14436.44|14436.44|14434.32|14434.32|0
1617288660000|2021-04-01 14:51:00|14433.47|14433.47|14433.47|14433.47|14433.47|14433.47|14433.47|14433.47|0
1617288680000|2021-04-01 14:51:20|14433.89|14433.89|14433.89|14433.89|14433.89|14433.89|14433.89|14433.89|0
1617288690000|2021-04-01 14:51:30|14434.31|14434.31|14434.31|14434.31|14434.31|14434.31|14434.31|14434.31|0
1617288700000|2021-04-01 14:51:40|14432.92|14432.92|14433.76|14433.76|14433.76|14433.76|14432.92|14432.92|0
1617288710000|2021-04-01 14:51:50|14430.98|14430.98|14431.4|14431.4|14431.4|14431.4|14430.98|14430.98|0
1617288730000|2021-04-01 14:52:10|14429.43|14429.43|14429.43|14429.43|14429.43|14429.43|14429.43|14429.43|0
1617288750000|2021-04-01 14:52:30|14428.04|14428.04|14428.04|14428.04|14428.04|14428.04|14428.04|14428.04|0
1617288760000|2021-04-01 14:52:40|14429.43|14429.43|14427.45|14427.45|14430.28|14430.28|14427.45|14427.45|0
1617288770000|2021-04-01 14:52:50|14428.65|14428.65|14428.65|14428.65|14428.65|14428.65|14428.65|14428.65|0
1617288780000|2021-04-01 14:53:00|14427.45|14427.45|14427.45|14427.45|14427.45|14427.45|14427.45|14427.45|0
1617288790000|2021-04-01 14:53:10|14426.06|14426.06|14426.06|14426.06|14426.06|14426.06|14426.06|14426.06|0
1617288810000|2021-04-01 14:53:30|14425.23|14425.23|14426.06|14426.06|14426.06|14426.06|14425.23|14425.23|0
1617288840000|2021-04-01 14:54:00|14424.67|14424.67|14424.67|14424.67|14424.67|14424.67|14424.67|14424.67|0
1617288860000|2021-04-01 14:54:20|14423.28|14423.28|14421.31|14421.31|14423.28|14423.28|14421.31|14421.31|0
1617288870000|2021-04-01 14:54:30|14420.83|14420.83|14420.83|14420.83|14420.83|14420.83|14420.83|14420.83|0
1617288880000|2021-04-01 14:54:40|14419.44|14419.44|14419.44|14419.44|14419.44|14419.44|14419.44|14419.44|0
1617288890000|2021-04-01 14:54:50|14418.05|14418.05|14418.05|14418.05|14418.05|14418.05|14418.05|14418.05|0
1617288900000|2021-04-01 14:55:00|14416.08|14416.08|14416.61|14416.61|14416.61|14416.61|14415.22|14415.22|0
1617288910000|2021-04-01 14:55:10|14414.64|14414.64|14411.28|14411.28|14414.64|14414.64|14411.28|14411.28|0
1617288970000|2021-04-01 14:56:10|14412.67|14412.67|14412.67|14412.67|14412.67|14412.67|14412.67|14412.67|0
1617288980000|2021-04-01 14:56:20|14414.06|14414.06|14414.06|14414.06|14414.06|14414.06|14414.06|14414.06|0
1617289000000|2021-04-01 14:56:40|14416.03|14416.03|14416.03|14416.03|14416.03|14416.03|14416.03|14416.03|0
1617289010000|2021-04-01 14:56:50|14416.45|14416.45|14416.45|14416.45|14416.45|14416.45|14416.45|14416.45|0
1617289020000|2021-04-01 14:57:00|14417.29|14417.29|14417.29|14417.29|14417.29|14417.29|14417.29|14417.29|0
1617289040000|2021-04-01 14:57:20|14418.14|14418.14|14418.14|14418.14|14418.14|14418.14|14418.14|14418.14|0
1617289070000|2021-04-01 14:57:50|14417.31|14417.31|14417.73|14417.73|14417.73|14417.73|14416.89|14416.89|0
1617289130000|2021-04-01 14:58:50|14418.21|14418.21|14418.21|14418.21|14418.21|14418.21|14418.21|14418.21|0
1617289180000|2021-04-01 14:59:40|14419.41|14419.41|14419.41|14419.41|14419.41|14419.41|14419.41|14419.41|0
1617289190000|2021-04-01 14:59:50|14419.84|14419.84|14419.41|14419.41|14419.84|14419.84|14419.41|14419.41|0
1617289220000|2021-04-01 15:00:20|14421.38|14421.38|14425.32|14425.32|14425.32|14425.32|14421.38|14421.38|0
1617289230000|2021-04-01 15:00:30|14426.71|14426.71|14426.71|14426.71|14426.71|14426.71|14426.71|14426.71|0
1617289240000|2021-04-01 15:00:40|14425.32|14425.32|14425.32|14425.32|14425.32|14425.32|14425.32|14425.32|0
1617289300000|2021-04-01 15:01:40|14424.9|14424.9|14425.87|14425.87|14425.87|14425.87|14424.9|14424.9|0
1617289320000|2021-04-01 15:02:00|14427.26|14427.26|14428.65|14428.65|14428.65|14428.65|14427.26|14427.26|0
1617289400000|2021-04-01 15:03:20|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|0
1617289410000|2021-04-01 15:03:30|14427.1|14427.1|14427.1|14427.1|14427.1|14427.1|14427.1|14427.1|0
1617289420000|2021-04-01 15:03:40|14427.52|14427.52|14427.52|14427.52|14427.52|14427.52|14427.52|14427.52|0
1617289450000|2021-04-01 15:04:10|14427.03|14427.03|14427.52|14427.52|14427.52|14427.52|14427.03|14427.03|0
1617289470000|2021-04-01 15:04:30|14428.91|14428.91|14430.88|14430.88|14430.88|14430.88|14428.91|14428.91|0
1617289540000|2021-04-01 15:05:40|14429.49|14429.49|14429.49|14429.49|14429.49|14429.49|14429.49|14429.49|0
1617289550000|2021-04-01 15:05:50|14428.65|14428.65|14428.65|14428.65|14428.65|14428.65|14428.65|14428.65|0
1617289560000|2021-04-01 15:06:00|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|0
1617289570000|2021-04-01 15:06:10|14427.68|14427.68|14426.29|14426.29|14427.68|14427.68|14426.29|14426.29|0
1617289620000|2021-04-01 15:07:00|14426.78|14426.78|14426.78|14426.78|14426.78|14426.78|14426.78|14426.78|0
1617289690000|2021-04-01 15:08:10|14428.16|14428.16|14430.14|14430.14|14430.14|14430.14|14428.16|14428.16|0
1617289700000|2021-04-01 15:08:20|14432.11|14432.11|14432.11|14432.11|14432.11|14432.11|14432.11|14432.11|0
1617289720000|2021-04-01 15:08:40|14433.5|14433.5|14433.5|14433.5|14433.5|14433.5|14433.5|14433.5|0
1617289750000|2021-04-01 15:09:10|14432.11|14432.11|14431.62|14431.62|14432.11|14432.11|14431.13|14431.13|0
1617289760000|2021-04-01 15:09:20|14432.04|14432.04|14432.04|14432.04|14432.04|14432.04|14432.04|14432.04|0
1617289790000|2021-04-01 15:09:50|14434.01|14434.01|14434.01|14434.01|14434.01|14434.01|14434.01|14434.01|0
1617289820000|2021-04-01 15:10:20|14435.98|14435.98|14435.98|14435.98|14435.98|14435.98|14435.98|14435.98|0
1617289840000|2021-04-01 15:10:40|14434.59|14434.59|14435.72|14435.72|14436.56|14436.56|14434.59|14434.59|0
1617289850000|2021-04-01 15:10:50|14436.14|14436.14|14436.14|14436.14|14436.14|14436.14|14436.14|14436.14|0
1617289880000|2021-04-01 15:11:20|14434.75|14434.75|14433.9|14433.9|14434.75|14434.75|14433.9|14433.9|0
1617289890000|2021-04-01 15:11:30|14435.18|14435.18|14435.18|14435.18|14435.18|14435.18|14435.18|14435.18|0
1617289910000|2021-04-01 15:11:50|14433.79|14433.79|14431.54|14431.54|14433.79|14433.79|14431.54|14431.54|0
1617289920000|2021-04-01 15:12:00|14432.93|14432.93|14435.71|14435.71|14435.71|14435.71|14432.93|14432.93|0
1617289990000|2021-04-01 15:13:10|14436.13|14436.13|14436.13|14436.13|14436.13|14436.13|14436.13|14436.13|0
1617290000000|2021-04-01 15:13:20|14436.62|14436.62|14436.62|14436.62|14436.62|14436.62|14436.62|14436.62|0
1617290010000|2021-04-01 15:13:30|14438.59|14438.59|14438.59|14438.59|14438.59|14438.59|14438.59|14438.59|0
1617290030000|2021-04-01 15:13:50|14437.39|14437.39|14437.39|14437.39|14437.39|14437.39|14437.39|14437.39|0
1617290050000|2021-04-01 15:14:10|14436.42|14436.42|14436.42|14436.42|14436.42|14436.42|14436.42|14436.42|0
1617290060000|2021-04-01 15:14:20|14436.9|14436.9|14436.9|14436.9|14436.9|14436.9|14436.9|14436.9|0
1617290090000|2021-04-01 15:14:50|14435.7|14435.7|14435.7|14435.7|14435.7|14435.7|14435.7|14435.7|0
1617290100000|2021-04-01 15:15:00|14436.9|14436.9|14436.9|14436.9|14436.9|14436.9|14436.9|14436.9|0
1617290110000|2021-04-01 15:15:10|14437.32|14437.32|14439.71|14439.71|14441.69|14441.69|14436.35|14436.35|0
1617290120000|2021-04-01 15:15:20|14440.14|14440.14|14440.14|14440.14|14440.14|14440.14|14440.14|14440.14|0
1617290130000|2021-04-01 15:15:30|14440.57|14440.57|14440.57|14440.57|14440.57|14440.57|14440.57|14440.57|0
1617290160000|2021-04-01 15:16:00|14441.96|14441.96|14440.76|14440.76|14441.96|14441.96|14440.76|14440.76|0
1617290190000|2021-04-01 15:16:30|14440.33|14440.33|14440.33|14440.33|14440.33|14440.33|14440.33|14440.33|0
1617290200000|2021-04-01 15:16:40|14441.72|14441.72|14436.97|14436.97|14441.72|14441.72|14436.97|14436.97|0
1617290210000|2021-04-01 15:16:50|14435|14435|14435|14435|14435|14435|14435|14435|0
1617290220000|2021-04-01 15:17:00|14436.39|14436.39|14436.39|14436.39|14436.39|14436.39|14436.39|14436.39|0
1617290250000|2021-04-01 15:17:30|14435.97|14435.97|14435.97|14435.97|14435.97|14435.97|14435.97|14435.97|0
1617290260000|2021-04-01 15:17:40|14436.83|14436.83|14436.34|14436.34|14436.83|14436.83|14436.34|14436.34|0
1617290280000|2021-04-01 15:18:00|14438.31|14438.31|14440.71|14440.71|14440.71|14440.71|14438.31|14438.31|0
1617290290000|2021-04-01 15:18:10|14439.32|14439.32|14439.32|14439.32|14439.32|14439.32|14439.32|14439.32|0
1617290320000|2021-04-01 15:18:40|14438.12|14438.12|14438.12|14438.12|14438.12|14438.12|14438.12|14438.12|0
1617290330000|2021-04-01 15:18:50|14440.09|14440.09|14439.67|14439.67|14440.09|14440.09|14439.67|14439.67|0
1617290350000|2021-04-01 15:19:10|14441.06|14441.06|14441.06|14441.06|14441.06|14441.06|14441.06|14441.06|0
1617290360000|2021-04-01 15:19:20|14439.8|14439.8|14438.6|14438.6|14439.8|14439.8|14438.6|14438.6|0
1617290370000|2021-04-01 15:19:30|14440.57|14440.57|14439.74|14439.74|14440.57|14440.57|14439.74|14439.74|0
1617290380000|2021-04-01 15:19:40|14441.71|14441.71|14441.71|14441.71|14441.71|14441.71|14441.71|14441.71|0
1617290400000|2021-04-01 15:20:00|14439.74|14439.74|14438.82|14438.82|14439.74|14439.74|14437.92|14437.92|0
1617290440000|2021-04-01 15:20:40|14440.02|14440.02|14440.02|14440.02|14440.02|14440.02|14440.02|14440.02|0
1617290450000|2021-04-01 15:20:50|14441.99|14441.99|14443.96|14443.96|14443.96|14443.96|14441.99|14441.99|0
1617290460000|2021-04-01 15:21:00|14444.38|14444.38|14444.81|14444.81|14444.81|14444.81|14444.38|14444.38|0
1617290480000|2021-04-01 15:21:20|14446.2|14446.2|14446.2|14446.2|14446.2|14446.2|14446.2|14446.2|0
1617290530000|2021-04-01 15:22:10|14444.23|14444.23|14444.23|14444.23|14444.23|14444.23|14444.23|14444.23|0
1617290540000|2021-04-01 15:22:20|14444.65|14444.65|14444.65|14444.65|14444.65|14444.65|14444.65|14444.65|0
1617290550000|2021-04-01 15:22:30|14446.04|14446.04|14446.46|14446.46|14446.46|14446.46|14446.04|14446.04|0
1617290580000|2021-04-01 15:23:00|14444.49|14444.49|14444.49|14444.49|14444.49|14444.49|14444.49|14444.49|0
1617290640000|2021-04-01 15:24:00|14443.1|14443.1|14443.1|14443.1|14443.1|14443.1|14443.1|14443.1|0
1617290650000|2021-04-01 15:24:10|14442.68|14442.68|14442.25|14442.25|14442.68|14442.68|14442.25|14442.25|0
1617290680000|2021-04-01 15:24:40|14440.28|14440.28|14440.28|14440.28|14440.28|14440.28|14440.28|14440.28|0
1617290690000|2021-04-01 15:24:50|14438.31|14438.31|14438.31|14438.31|14438.31|14438.31|14438.31|14438.31|0
1617290700000|2021-04-01 15:25:00|14438.73|14438.73|14438.44|14438.44|14439.7|14439.7|14438.31|14438.31|0
1617290710000|2021-04-01 15:25:10|14440.41|14440.41|14439.02|14439.02|14440.41|14440.41|14439.02|14439.02|0
1617290720000|2021-04-01 15:25:20|14440.22|14440.22|14440.22|14440.22|14440.22|14440.22|14440.22|14440.22|0
1617290740000|2021-04-01 15:25:40|14441.06|14441.06|14441.06|14441.06|14441.06|14441.06|14441.06|14441.06|0
1617290750000|2021-04-01 15:25:50|14439.09|14439.09|14439.09|14439.09|14439.09|14439.09|14439.09|14439.09|0
1617290790000|2021-04-01 15:26:30|14439.52|14439.52|14439.09|14439.09|14439.52|14439.52|14439.09|14439.09|0
1617290810000|2021-04-01 15:26:50|14441.06|14441.06|14439.86|14439.86|14441.06|14441.06|14439.86|14439.86|0
1617290840000|2021-04-01 15:27:20|14439.38|14439.38|14439.8|14439.8|14439.8|14439.8|14439.38|14439.38|0
1617290860000|2021-04-01 15:27:40|14441.18|14441.18|14441.61|14441.61|14441.61|14441.61|14441.18|14441.18|0
1617290880000|2021-04-01 15:28:00|14443|14443|14446.14|14446.14|14446.14|14446.14|14443|14443|0
1617290900000|2021-04-01 15:28:20|14448.11|14448.11|14445.33|14445.33|14448.11|14448.11|14445.33|14445.33|0
1617290910000|2021-04-01 15:28:30|14441.39|14441.39|14437.45|14437.45|14441.39|14441.39|14437.45|14437.45|0
1617290940000|2021-04-01 15:29:00|14436.25|14436.25|14438.22|14438.22|14438.22|14438.22|14436.25|14436.25|0
1617290950000|2021-04-01 15:29:10|14440.19|14440.19|14440.19|14440.19|14440.19|14440.19|14440.19|14440.19|0
1617290960000|2021-04-01 15:29:20|14440.62|14440.62|14441.04|14441.04|14441.04|14441.04|14440.62|14440.62|0
1617290970000|2021-04-01 15:29:30|14439.06|14439.06|14440.07|14440.07|14441.04|14441.04|14437.67|14437.67|0
1617290980000|2021-04-01 15:29:40|14442.04|14442.04|14441.2|14441.2|14442.04|14442.04|14441.2|14441.2|0
1617290990000|2021-04-01 15:29:50|14443.17|14443.17|14442.01|14442.01|14443.98|14443.98|14441.2|14441.2|0
1617693300000|2021-04-06 07:15:00|14592.03|14592.03|14592.26|14592.26|14596.2|14596.2|14592.03|14592.03|0
1617693310000|2021-04-06 07:15:10|14590.87|14590.87|14592.07|14592.07|14592.07|14592.07|14590.87|14590.87|0
1617693320000|2021-04-06 07:15:20|14590.68|14590.68|14590.68|14590.68|14590.68|14590.68|14590.68|14590.68|0
1617693330000|2021-04-06 07:15:30|14589.29|14589.29|14585.35|14585.35|14589.29|14589.29|14585.35|14585.35|0
1617693340000|2021-04-06 07:15:40|14582.57|14582.57|14579.84|14579.84|14583.96|14583.96|14579.84|14579.84|0
1617693350000|2021-04-06 07:15:50|14578.45|14578.45|14578.45|14578.45|14578.45|14578.45|14578.45|14578.45|0
1617693360000|2021-04-06 07:16:00|14577.06|14577.06|14577.06|14577.06|14577.06|14577.06|14577.06|14577.06|0
1617693370000|2021-04-06 07:16:10|14579.49|14579.49|14575.72|14575.72|14579.49|14579.49|14575.72|14575.72|0
1617693380000|2021-04-06 07:16:20|14574.88|14574.88|14572.1|14572.1|14574.88|14574.88|14567.93|14567.93|0
1617693390000|2021-04-06 07:16:30|14570.13|14570.13|14567.35|14567.35|14570.13|14570.13|14567.35|14567.35|0
1617693420000|2021-04-06 07:17:00|14568.63|14568.63|14567.78|14567.78|14568.63|14568.63|14567.78|14567.78|0
1617693430000|2021-04-06 07:17:10|14565.81|14565.81|14565.81|14565.81|14565.81|14565.81|14565.81|14565.81|0
1617693440000|2021-04-06 07:17:20|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|0
1617693470000|2021-04-06 07:17:50|14565.22|14565.22|14568|14568|14568|14568|14565.22|14565.22|0
1617693480000|2021-04-06 07:18:00|14566.61|14566.61|14565.22|14565.22|14566.61|14566.61|14565.22|14565.22|0
1617693530000|2021-04-06 07:18:50|14564.25|14564.25|14564.25|14564.25|14564.25|14564.25|14564.25|14564.25|0
1617693540000|2021-04-06 07:19:00|14569.58|14569.58|14569.58|14569.58|14569.58|14569.58|14569.58|14569.58|0
1617693550000|2021-04-06 07:19:10|14570.97|14570.97|14563.67|14563.67|14570.97|14570.97|14563.67|14563.67|0
1617693570000|2021-04-06 07:19:30|14561.7|14561.7|14563.67|14563.67|14563.67|14563.67|14561.7|14561.7|0
1617693600000|2021-04-06 07:20:00|14567.61|14567.61|14567.61|14567.61|14567.61|14567.61|14567.61|14567.61|0
1617693640000|2021-04-06 07:20:40|14568.03|14568.03|14566.64|14566.64|14568.03|14568.03|14566.64|14566.64|0
1617693660000|2021-04-06 07:21:00|14570.81|14570.81|14570.81|14570.81|14570.81|14570.81|14570.81|14570.81|0
1617693670000|2021-04-06 07:21:10|14572.2|14572.2|14576.37|14576.37|14576.37|14576.37|14572.2|14572.2|0
1617693680000|2021-04-06 07:21:20|14579.37|14579.37|14578.51|14578.51|14579.79|14579.79|14578.51|14578.51|0
1617693700000|2021-04-06 07:21:40|14580.91|14580.91|14580.91|14580.91|14580.91|14580.91|14580.91|14580.91|0
1617693720000|2021-04-06 07:22:00|14581.77|14581.77|14583.83|14583.83|14583.83|14583.83|14580.91|14580.91|0
1617693730000|2021-04-06 07:22:10|14582.86|14582.86|14582.86|14582.86|14582.86|14582.86|14582.86|14582.86|0
1617693740000|2021-04-06 07:22:20|14586.8|14586.8|14592.71|14592.71|14593.68|14593.68|14586.8|14586.8|0
1617693760000|2021-04-06 07:22:40|14593.68|14593.68|14593.68|14593.68|14593.68|14593.68|14593.68|14593.68|0
1617693770000|2021-04-06 07:22:50|14591.71|14591.71|14595.65|14595.65|14595.65|14595.65|14591.71|14591.71|0
1617693780000|2021-04-06 07:23:00|14601.21|14601.21|14601.21|14601.21|14601.21|14601.21|14601.21|14601.21|0
1617693790000|2021-04-06 07:23:10|14595.3|14595.3|14595.3|14595.3|14595.3|14595.3|14595.3|14595.3|0
1617693830000|2021-04-06 07:23:50|14598.08|14598.08|14598.08|14598.08|14599.47|14599.47|14598.08|14598.08|0
1617693850000|2021-04-06 07:24:10|14599.54|14599.54|14605.38|14605.38|14606.35|14606.35|14599.54|14599.54|0
1617693860000|2021-04-06 07:24:20|14606.58|14606.58|14606.58|14606.58|14606.58|14606.58|14606.58|14606.58|0
1617693890000|2021-04-06 07:24:50|14600.66|14600.66|14598.69|14598.69|14600.66|14600.66|14598.69|14598.69|0
1617693900000|2021-04-06 07:25:00|14599.95|14599.95|14601.35|14601.35|14601.83|14601.83|14599.95|14599.95|0
1617693910000|2021-04-06 07:25:10|14601.83|14601.83|14601.99|14601.99|14602.48|14602.48|14600.51|14600.51|0
1617693930000|2021-04-06 07:25:30|14598.05|14598.05|14598.65|14598.65|14598.65|14598.65|14596.08|14596.08|0
1617693950000|2021-04-06 07:25:50|14596.68|14596.68|14596.68|14596.68|14596.68|14596.68|14596.68|14596.68|0
1617693970000|2021-04-06 07:26:10|14603.62|14603.62|14603.62|14603.62|14603.62|14603.62|14603.62|14603.62|0
1617693980000|2021-04-06 07:26:20|14604.05|14604.05|14604.05|14604.05|14606.02|14606.02|14604.05|14604.05|0
1617694010000|2021-04-06 07:26:50|14605.73|14605.73|14605.73|14605.73|14605.73|14605.73|14605.73|14605.73|0
1617694020000|2021-04-06 07:27:00|14609.9|14609.9|14609.9|14609.9|14609.9|14609.9|14609.9|14609.9|0
1617694040000|2021-04-06 07:27:20|14609.04|14609.04|14609.04|14609.04|14609.04|14609.04|14609.04|14609.04|0
1617694050000|2021-04-06 07:27:30|14613.21|14613.21|14614.41|14614.41|14614.41|14614.41|14613.21|14613.21|0
1617694060000|2021-04-06 07:27:40|14613.21|14613.21|14613.21|14613.21|14613.21|14613.21|14613.21|14613.21|0
1617694080000|2021-04-06 07:28:00|14617.38|14617.38|14617.38|14617.38|14617.38|14617.38|14617.38|14617.38|0
1617694090000|2021-04-06 07:28:10|14618.58|14618.58|14619.78|14619.78|14619.78|14619.78|14618.58|14618.58|0
1617694100000|2021-04-06 07:28:20|14618.58|14618.58|14621.36|14621.36|14621.36|14621.36|14618.58|14618.58|0
1617694120000|2021-04-06 07:28:40|14620.94|14620.94|14617.49|14617.49|14621.43|14621.43|14617.49|14617.49|0
1617694130000|2021-04-06 07:28:50|14619.46|14619.46|14619.46|14619.46|14619.46|14619.46|14619.46|14619.46|0
1617694140000|2021-04-06 07:29:00|14617.49|14617.49|14618.75|14618.75|14618.75|14618.75|14616.65|14616.65|0
1617694150000|2021-04-06 07:29:10|14620.14|14620.14|14621.81|14621.81|14621.81|14621.81|14620.14|14620.14|0
1617694180000|2021-04-06 07:29:40|14619.84|14619.84|14619.84|14619.84|14619.84|14619.84|14619.84|14619.84|0
1617694200000|2021-04-06 07:30:00|14620.27|14620.27|14620.27|14620.27|14620.27|14620.27|14620.27|14620.27|0
1617694230000|2021-04-06 07:30:30|14616.1|14616.1|14616.1|14616.1|14616.1|14616.1|14616.1|14616.1|0
1617694290000|2021-04-06 07:31:30|14618.88|14618.88|14618.88|14618.88|14618.88|14618.88|14618.88|14618.88|0
1617694300000|2021-04-06 07:31:40|14616.91|14616.91|14612.88|14612.88|14616.91|14616.91|14612.88|14612.88|0
1617694310000|2021-04-06 07:31:50|14614.27|14614.27|14612.88|14612.88|14614.27|14614.27|14612.88|14612.88|0
1617694320000|2021-04-06 07:32:00|14610.91|14610.91|14610.91|14610.91|14610.91|14610.91|14610.91|14610.91|0
1617694340000|2021-04-06 07:32:20|14607.55|14607.55|14604.19|14604.19|14607.55|14607.55|14604.19|14604.19|0
1617694350000|2021-04-06 07:32:30|14602.99|14602.99|14602.99|14602.99|14602.99|14602.99|14602.99|14602.99|0
1617694380000|2021-04-06 07:33:00|14603.48|14603.48|14603.48|14603.48|14603.48|14603.48|14603.48|14603.48|0
1617694400000|2021-04-06 07:33:20|14604.87|14604.87|14604.87|14604.87|14604.87|14604.87|14604.87|14604.87|0
1617694410000|2021-04-06 07:33:30|14602.77|14602.77|14602.77|14602.77|14602.77|14602.77|14602.77|14602.77|0
1617694480000|2021-04-06 07:34:40|14604.74|14604.74|14604.74|14604.74|14604.74|14604.74|14604.74|14604.74|0
1617694490000|2021-04-06 07:34:50|14602.77|14602.77|14602.77|14602.77|14602.77|14602.77|14602.77|14602.77|0
1617694500000|2021-04-06 07:35:00|14604.74|14604.74|14604.74|14604.74|14604.74|14604.74|14604.74|14604.74|0
1617694550000|2021-04-06 07:35:50|14606.71|14606.71|14606.71|14606.71|14606.71|14606.71|14606.71|14606.71|0
1617694560000|2021-04-06 07:36:00|14612.62|14612.62|14612.62|14612.62|14612.62|14612.62|14612.62|14612.62|0
1617694620000|2021-04-06 07:37:00|14615.02|14615.02|14615.02|14615.02|14615.02|14615.02|14615.02|14615.02|0
1617694640000|2021-04-06 07:37:20|14617.59|14617.59|14617.59|14617.59|14617.59|14617.59|14617.59|14617.59|0
1617694650000|2021-04-06 07:37:30|14619.27|14619.27|14619.27|14619.27|14619.27|14619.27|14619.27|14619.27|0
1617694670000|2021-04-06 07:37:50|14619.69|14619.69|14620.11|14620.11|14620.11|14620.11|14619.69|14619.69|0
1617694680000|2021-04-06 07:38:00|14620.54|14620.54|14626.51|14626.51|14626.51|14626.51|14620.54|14620.54|0
1617694700000|2021-04-06 07:38:20|14628.46|14628.46|14628.46|14628.46|14628.46|14628.46|14628.46|14628.46|0
1617694730000|2021-04-06 07:38:50|14628.88|14628.88|14628.88|14628.88|14628.88|14628.88|14628.88|14628.88|0
1617694740000|2021-04-06 07:39:00|14628.04|14628.04|14626.35|14626.35|14628.04|14628.04|14626.35|14626.35|0
1617694770000|2021-04-06 07:39:30|14625.15|14625.15|14625.15|14625.15|14625.15|14625.15|14625.15|14625.15|0
1617694780000|2021-04-06 07:39:40|14622.37|14622.37|14622.37|14622.37|14622.37|14622.37|14622.37|14622.37|0
1617694800000|2021-04-06 07:40:00|14620.91|14620.91|14620.91|14620.91|14620.91|14620.91|14620.91|14620.91|0
1617694830000|2021-04-06 07:40:30|14621.39|14621.39|14624.75|14624.75|14624.75|14624.75|14621.39|14621.39|0
1617694840000|2021-04-06 07:40:40|14625.17|14625.17|14625.17|14625.17|14625.17|14625.17|14625.17|14625.17|0
1617694870000|2021-04-06 07:41:10|14626.46|14626.46|14625.62|14625.62|14626.46|14626.46|14625.62|14625.62|0
1617694890000|2021-04-06 07:41:30|14625.2|14625.2|14625.2|14625.2|14625.2|14625.2|14625.2|14625.2|0
1617694900000|2021-04-06 07:41:40|14625.63|14625.63|14625.63|14625.63|14625.63|14625.63|14625.63|14625.63|0
1617694920000|2021-04-06 07:42:00|14623.19|14623.19|14623.19|14623.19|14623.19|14623.19|14623.19|14623.19|0
1617694940000|2021-04-06 07:42:20|14620.41|14620.41|14621.8|14621.8|14621.8|14621.8|14620.41|14620.41|0
1617694950000|2021-04-06 07:42:30|14622.66|14622.66|14625.4|14625.4|14625.4|14625.4|14621.46|14621.46|0
1617694970000|2021-04-06 07:42:50|14623.43|14623.43|14623.43|14623.43|14623.43|14623.43|14623.43|14623.43|0
1617695050000|2021-04-06 07:44:10|14624.29|14624.29|14624.29|14624.29|14624.29|14624.29|14624.29|14624.29|0
1617695070000|2021-04-06 07:44:30|14625.14|14625.14|14625.14|14625.14|14625.14|14625.14|14625.14|14625.14|0
1617695090000|2021-04-06 07:44:50|14619.23|14619.23|14619.23|14619.23|14619.23|14619.23|14619.23|14619.23|0
1617695100000|2021-04-06 07:45:00|14618.03|14618.03|14618.03|14618.03|14618.03|14618.03|14618.03|14618.03|0
1617695110000|2021-04-06 07:45:10|14618.89|14618.89|14619.32|14619.32|14619.32|14619.32|14618.89|14618.89|0
1617695120000|2021-04-06 07:45:20|14621.29|14621.29|14619.19|14619.19|14621.29|14621.29|14619.19|14619.19|0
1617695130000|2021-04-06 07:45:30|14619.61|14619.61|14618.77|14618.77|14619.61|14619.61|14618.77|14618.77|0
1617695170000|2021-04-06 07:46:10|14617.38|14617.38|14614.6|14614.6|14617.38|14617.38|14614.6|14614.6|0
1617695200000|2021-04-06 07:46:40|14611.82|14611.82|14611.82|14611.82|14611.82|14611.82|14611.82|14611.82|0
1617695210000|2021-04-06 07:46:50|14610.96|14610.96|14611.82|14611.82|14611.82|14611.82|14610.54|14610.54|0
1617695220000|2021-04-06 07:47:00|14610.62|14610.62|14610.62|14610.62|14610.62|14610.62|14610.62|14610.62|0
1617695230000|2021-04-06 07:47:10|14610.13|14610.13|14609.65|14609.65|14610.13|14610.13|14609.65|14609.65|0
1617695250000|2021-04-06 07:47:30|14608.36|14608.36|14608.36|14608.36|14608.36|14608.36|14608.36|14608.36|0
1617695260000|2021-04-06 07:47:40|14609.56|14609.56|14609.56|14609.56|14609.56|14609.56|14609.56|14609.56|0
1617695290000|2021-04-06 07:48:10|14609.14|14609.14|14609.14|14609.14|14609.14|14609.14|14609.14|14609.14|0
1617695300000|2021-04-06 07:48:20|14607.75|14607.75|14607.75|14607.75|14607.75|14607.75|14607.75|14607.75|0
1617695350000|2021-04-06 07:49:10|14605.78|14605.78|14602.55|14602.55|14605.78|14605.78|14602.55|14602.55|0
1617695400000|2021-04-06 07:50:00|14601.7|14601.7|14598.27|14598.27|14601.7|14601.7|14598.27|14598.27|0
1617695410000|2021-04-06 07:50:10|14592.71|14592.71|14592.71|14592.71|14592.71|14592.71|14592.71|14592.71|0
1617695420000|2021-04-06 07:50:20|14588.77|14588.77|14588.77|14588.77|14588.77|14588.77|14588.77|14588.77|0
1617695430000|2021-04-06 07:50:30|14587.57|14587.57|14583.4|14583.4|14587.57|14587.57|14583.4|14583.4|0
1617695440000|2021-04-06 07:50:40|14582.43|14582.43|14587.76|14587.76|14587.76|14587.76|14581.59|14581.59|0
1617695450000|2021-04-06 07:50:50|14588.62|14588.62|14588.62|14588.62|14588.62|14588.62|14588.62|14588.62|0
1617695460000|2021-04-06 07:51:00|14590.01|14590.01|14590.01|14590.01|14590.01|14590.01|14590.01|14590.01|0
1617695500000|2021-04-06 07:51:40|14591.4|14591.4|14591.4|14591.4|14591.4|14591.4|14591.4|14591.4|0
1617695530000|2021-04-06 07:52:10|14594.18|14594.18|14594.18|14594.18|14594.18|14594.18|14594.18|14594.18|0
1617695550000|2021-04-06 07:52:30|14590.24|14590.24|14590.24|14590.24|14590.24|14590.24|14590.24|14590.24|0
1617695570000|2021-04-06 07:52:50|14588.85|14588.85|14584.78|14584.78|14588.85|14588.85|14584.78|14584.78|0
1617695580000|2021-04-06 07:53:00|14584.35|14584.35|14584.35|14584.35|14584.35|14584.35|14584.35|14584.35|0
1617695630000|2021-04-06 07:53:50|14583.15|14583.15|14583.15|14583.15|14583.15|14583.15|14583.15|14583.15|0
1617695640000|2021-04-06 07:54:00|14581.21|14581.21|14580.01|14580.01|14581.21|14581.21|14580.01|14580.01|0
1617695660000|2021-04-06 07:54:20|14578.62|14578.62|14578.62|14578.62|14578.62|14578.62|14578.62|14578.62|0
1617695720000|2021-04-06 07:55:20|14580.3|14580.3|14575.94|14575.94|14580.3|14580.3|14575.94|14575.94|0
1617695730000|2021-04-06 07:55:30|14575.52|14575.52|14575.52|14575.52|14575.52|14575.52|14575.52|14575.52|0
1617695760000|2021-04-06 07:56:00|14574.13|14574.13|14574.13|14574.13|14574.13|14574.13|14574.13|14574.13|0
1617695910000|2021-04-06 07:58:30|14576.7|14576.7|14574.98|14574.98|14576.7|14576.7|14574.98|14574.98|0
1617695920000|2021-04-06 07:58:40|14573.78|14573.78|14575.75|14575.75|14575.75|14575.75|14573.78|14573.78|0
1617695930000|2021-04-06 07:58:50|14574.91|14574.91|14574.5|14574.5|14574.91|14574.91|14574.5|14574.5|0
1617695940000|2021-04-06 07:59:00|14572.52|14572.52|14572.52|14572.52|14572.52|14572.52|14572.52|14572.52|0
1617695980000|2021-04-06 07:59:40|14570.55|14570.55|14573.33|14573.33|14573.33|14573.33|14570.55|14570.55|0
1617696000000|2021-04-06 08:00:00|14569.39|14569.39|14569.39|14569.39|14569.39|14569.39|14569.39|14569.39|0
1617696020000|2021-04-06 08:00:20|14567.42|14567.42|14567.42|14567.42|14567.42|14567.42|14567.42|14567.42|0
1617696030000|2021-04-06 08:00:30|14566.99|14566.99|14566.99|14566.99|14566.99|14566.99|14566.99|14566.99|0
1617696040000|2021-04-06 08:00:40|14568.19|14568.19|14568.19|14568.19|14568.19|14568.19|14568.19|14568.19|0
1617696070000|2021-04-06 08:01:10|14566.22|14566.22|14566.22|14566.22|14566.22|14566.22|14566.22|14566.22|0
1617696090000|2021-04-06 08:01:30|14567.61|14567.61|14567.61|14567.61|14567.61|14567.61|14567.61|14567.61|0
1617696190000|2021-04-06 08:03:10|14571.78|14571.78|14571.78|14571.78|14571.78|14571.78|14571.78|14571.78|0
1617696210000|2021-04-06 08:03:30|14570.39|14570.39|14570.39|14570.39|14570.39|14570.39|14570.39|14570.39|0
1617696240000|2021-04-06 08:04:00|14571.78|14571.78|14571.78|14571.78|14571.78|14571.78|14571.78|14571.78|0
1617696260000|2021-04-06 08:04:20|14570.94|14570.94|14570.52|14570.52|14570.94|14570.94|14570.52|14570.52|0
1617696270000|2021-04-06 08:04:30|14569.32|14569.32|14569.32|14569.32|14569.32|14569.32|14569.32|14569.32|0
1617696290000|2021-04-06 08:04:50|14572.26|14572.26|14572.26|14572.26|14572.26|14572.26|14572.26|14572.26|0
1617696300000|2021-04-06 08:05:00|14573.46|14573.46|14573.46|14573.46|14573.46|14573.46|14573.46|14573.46|0
1617696310000|2021-04-06 08:05:10|14572.07|14572.07|14570.87|14570.87|14572.07|14572.07|14570.87|14570.87|0
1617696420000|2021-04-06 08:07:00|14572.26|14572.26|14572.26|14572.26|14572.26|14572.26|14572.26|14572.26|0
1617696430000|2021-04-06 08:07:10|14574.23|14574.23|14574.23|14574.23|14574.23|14574.23|14574.23|14574.23|0
1617696480000|2021-04-06 08:08:00|14576.2|14576.2|14576.2|14576.2|14576.2|14576.2|14576.2|14576.2|0
1617696540000|2021-04-06 08:09:00|14578.77|14578.77|14581.01|14581.01|14581.01|14581.01|14578.77|14578.77|0
1617696560000|2021-04-06 08:09:20|14580.16|14580.16|14580.16|14580.16|14580.16|14580.16|14580.16|14580.16|0
1617696650000|2021-04-06 08:10:50|14577.38|14577.38|14575.99|14575.99|14577.38|14577.38|14575.99|14575.99|0
1617696690000|2021-04-06 08:11:30|14577.38|14577.38|14577.38|14577.38|14577.38|14577.38|14577.38|14577.38|0
1617696720000|2021-04-06 08:12:00|14575.41|14575.41|14575.41|14575.41|14575.41|14575.41|14575.41|14575.41|0
1617696730000|2021-04-06 08:12:10|14576.61|14576.61|14579.01|14579.01|14579.01|14579.01|14576.61|14576.61|0
1617696760000|2021-04-06 08:12:40|14580.98|14580.98|14581.56|14581.56|14582.95|14582.95|14580.98|14580.98|0
1617696780000|2021-04-06 08:13:00|14581.13|14581.13|14579.74|14579.74|14581.13|14581.13|14579.74|14579.74|0
1617696810000|2021-04-06 08:13:30|14578.35|14578.35|14576.96|14576.96|14578.35|14578.35|14576.96|14576.96|0
1617696840000|2021-04-06 08:14:00|14571.05|14571.05|14571.05|14571.05|14571.05|14571.05|14571.05|14571.05|0
1617696910000|2021-04-06 08:15:10|14572.44|14572.44|14573.9|14573.9|14573.9|14573.9|14572.44|14572.44|0
1617696930000|2021-04-06 08:15:30|14571.8|14571.8|14572.64|14572.64|14572.64|14572.64|14571.8|14571.8|0
1617696960000|2021-04-06 08:16:00|14572.21|14572.21|14571.79|14571.79|14572.21|14572.21|14571.79|14571.79|0
1617696970000|2021-04-06 08:16:10|14563.9|14563.9|14563.9|14563.9|14563.9|14563.9|14563.9|14563.9|0
1617696980000|2021-04-06 08:16:20|14559.73|14559.73|14559.73|14559.73|14559.73|14559.73|14559.73|14559.73|0
1617696990000|2021-04-06 08:16:30|14558.34|14558.34|14558.34|14558.34|14558.34|14558.34|14558.34|14558.34|0
1617697020000|2021-04-06 08:17:00|14558.83|14558.83|14558.83|14558.83|14558.83|14558.83|14558.83|14558.83|0
1617697040000|2021-04-06 08:17:20|14560.22|14560.22|14560.22|14560.22|14560.22|14560.22|14560.22|14560.22|0
1617697070000|2021-04-06 08:17:50|14557.82|14557.82|14557.82|14557.82|14557.82|14557.82|14557.82|14557.82|0
1617697080000|2021-04-06 08:18:00|14558.68|14558.68|14560.07|14560.07|14560.07|14560.07|14558.68|14558.68|0
1617697110000|2021-04-06 08:18:30|14561.46|14561.46|14561.46|14561.46|14561.46|14561.46|14561.46|14561.46|0
1617697150000|2021-04-06 08:19:10|14564.23|14564.23|14564.23|14564.23|14564.23|14564.23|14564.23|14564.23|0
1617697190000|2021-04-06 08:19:50|14562.85|14562.85|14562.85|14562.85|14562.85|14562.85|14562.85|14562.85|0
1617697220000|2021-04-06 08:20:20|14561.46|14561.46|14559.48|14559.48|14561.46|14561.46|14559.48|14559.48|0
1617697250000|2021-04-06 08:20:50|14555.54|14555.54|14552.72|14552.72|14555.54|14555.54|14552.72|14552.72|0
1617697270000|2021-04-06 08:21:10|14549.94|14549.94|14549.94|14549.94|14549.94|14549.94|14549.94|14549.94|0
1617697280000|2021-04-06 08:21:20|14547.97|14547.97|14547.97|14547.97|14547.97|14547.97|14547.97|14547.97|0
1617697290000|2021-04-06 08:21:30|14546|14546|14546|14546|14546|14546|14546|14546|0
1617697310000|2021-04-06 08:21:50|14545.51|14545.51|14545.51|14545.51|14545.51|14545.51|14545.51|14545.51|0
1617697320000|2021-04-06 08:22:00|14547.48|14547.48|14547.48|14547.48|14547.48|14547.48|14547.48|14547.48|0
1617697360000|2021-04-06 08:22:40|14548.45|14548.45|14548.45|14548.45|14548.45|14548.45|14548.45|14548.45|0
1617697390000|2021-04-06 08:23:10|14549.43|14549.43|14549.43|14549.43|14549.43|14549.43|14549.43|14549.43|0
1617697420000|2021-04-06 08:23:40|14547.46|14547.46|14547.46|14547.46|14547.46|14547.46|14547.46|14547.46|0
1617697450000|2021-04-06 08:24:10|14549.43|14549.43|14549.43|14549.43|14549.43|14549.43|14549.43|14549.43|0
1617697530000|2021-04-06 08:25:30|14548.04|14548.04|14548.04|14548.04|14548.04|14548.04|14548.04|14548.04|0
1617697540000|2021-04-06 08:25:40|14546.65|14546.65|14545.45|14545.45|14546.65|14546.65|14545.45|14545.45|0
1617697560000|2021-04-06 08:26:00|14544.47|14544.47|14543.99|14543.99|14544.47|14544.47|14543.99|14543.99|0
1617697590000|2021-04-06 08:26:30|14541.21|14541.21|14541.21|14541.21|14541.21|14541.21|14541.21|14541.21|0
1617697600000|2021-04-06 08:26:40|14535.3|14535.3|14535.3|14535.3|14535.3|14535.3|14535.3|14535.3|0
1617697620000|2021-04-06 08:27:00|14534.87|14534.87|14534.87|14534.87|14534.87|14534.87|14534.87|14534.87|0
1617697640000|2021-04-06 08:27:20|14533.05|14533.05|14533.05|14533.05|14533.05|14533.05|14533.05|14533.05|0
1617697700000|2021-04-06 08:28:20|14531.66|14531.66|14531.59|14531.59|14533.05|14533.05|14531.59|14531.59|0
1617697710000|2021-04-06 08:28:30|14532.08|14532.08|14532.08|14532.08|14532.08|14532.08|14532.08|14532.08|0
1617697730000|2021-04-06 08:28:50|14532.56|14532.56|14532.56|14532.56|14532.56|14532.56|14532.56|14532.56|0
1617697740000|2021-04-06 08:29:00|14531.72|14531.72|14531.72|14531.72|14531.72|14531.72|14531.72|14531.72|0
1617697800000|2021-04-06 08:30:00|14533.11|14533.11|14531.14|14531.14|14533.11|14533.11|14531.14|14531.14|0
1617697810000|2021-04-06 08:30:10|14530.66|14530.66|14530.66|14530.66|14530.66|14530.66|14530.66|14530.66|0
1617697820000|2021-04-06 08:30:20|14530.23|14530.23|14530.23|14530.23|14530.23|14530.23|14530.23|14530.23|0
1617697840000|2021-04-06 08:30:40|14529.74|14529.74|14529.74|14529.74|14529.74|14529.74|14529.74|14529.74|0
1617697850000|2021-04-06 08:30:50|14530.23|14530.23|14530.23|14530.23|14530.23|14530.23|14530.23|14530.23|0
1617697890000|2021-04-06 08:31:30|14530.72|14530.72|14529.74|14529.74|14530.72|14530.72|14529.74|14529.74|0
1617697920000|2021-04-06 08:32:00|14532.52|14532.52|14533.49|14533.49|14533.49|14533.49|14532.52|14532.52|0
1617697960000|2021-04-06 08:32:40|14529.55|14529.55|14529.55|14529.55|14529.55|14529.55|14529.55|14529.55|0
1617697970000|2021-04-06 08:32:50|14527.58|14527.58|14527.58|14527.58|14527.58|14527.58|14527.58|14527.58|0
1617697980000|2021-04-06 08:33:00|14528.97|14528.97|14528.97|14528.97|14528.97|14528.97|14528.97|14528.97|0
1617698030000|2021-04-06 08:33:50|14529.83|14529.83|14529.83|14529.83|14529.83|14529.83|14529.83|14529.83|0
1617698040000|2021-04-06 08:34:00|14531.22|14531.22|14531.22|14531.22|14531.22|14531.22|14531.22|14531.22|0
1617698080000|2021-04-06 08:34:40|14533.19|14533.19|14534.58|14534.58|14534.58|14534.58|14533.19|14533.19|0
1617698100000|2021-04-06 08:35:00|14533.19|14533.19|14533.19|14533.19|14533.19|14533.19|14533.19|14533.19|0
1617698130000|2021-04-06 08:35:30|14534.65|14534.65|14535.24|14535.24|14535.24|14535.24|14533.19|14533.19|0
1617698140000|2021-04-06 08:35:40|14536.22|14536.22|14536.63|14536.63|14536.63|14536.63|14535.24|14535.24|0
1617698150000|2021-04-06 08:35:50|14538.61|14538.61|14538.61|14538.61|14538.61|14538.61|14538.61|14538.61|0
1617698160000|2021-04-06 08:36:00|14539.44|14539.44|14542.36|14542.36|14542.36|14542.36|14539.44|14539.44|0
1617698170000|2021-04-06 08:36:10|14542.78|14542.78|14542.78|14542.78|14542.78|14542.78|14542.78|14542.78|0
1617698180000|2021-04-06 08:36:20|14544.75|14544.75|14544.75|14544.75|14544.75|14544.75|14544.75|14544.75|0
1617698190000|2021-04-06 08:36:30|14546.14|14546.14|14546.14|14546.14|14546.14|14546.14|14546.14|14546.14|0
1617698200000|2021-04-06 08:36:40|14548.11|14548.11|14548.11|14548.11|14548.11|14548.11|14548.11|14548.11|0
1617698250000|2021-04-06 08:37:30|14550.89|14550.89|14550.89|14550.89|14550.89|14550.89|14550.89|14550.89|0
1617698280000|2021-04-06 08:38:00|14554.84|14554.84|14554.84|14554.84|14554.84|14554.84|14554.84|14554.84|0
1617698290000|2021-04-06 08:38:10|14557.61|14557.61|14557.61|14557.61|14557.61|14557.61|14557.61|14557.61|0
1617698310000|2021-04-06 08:38:30|14556.65|14556.65|14556.65|14556.65|14556.65|14556.65|14556.65|14556.65|0
1617698320000|2021-04-06 08:38:40|14561.52|14561.52|14561.03|14561.03|14561.52|14561.52|14561.03|14561.03|0
1617698330000|2021-04-06 08:38:50|14560.61|14560.61|14560.61|14560.61|14560.61|14560.61|14560.61|14560.61|0
1617698340000|2021-04-06 08:39:00|14561.04|14561.04|14563.89|14563.89|14563.89|14563.89|14561.04|14561.04|0
1617698360000|2021-04-06 08:39:20|14563.05|14563.05|14564.73|14564.73|14564.73|14564.73|14563.05|14563.05|0
1617698370000|2021-04-06 08:39:30|14565.58|14565.58|14565.58|14565.58|14565.58|14565.58|14565.58|14565.58|0
1617698380000|2021-04-06 08:39:40|14563.15|14563.15|14563.15|14563.15|14563.15|14563.15|14563.15|14563.15|0
1617698400000|2021-04-06 08:40:00|14564.54|14564.54|14564.54|14564.54|14564.54|14564.54|14564.54|14564.54|0
1617698450000|2021-04-06 08:40:50|14564.12|14564.12|14564.12|14564.12|14564.12|14564.12|14564.12|14564.12|0
1617698460000|2021-04-06 08:41:00|14565.38|14565.38|14565.93|14565.93|14565.93|14565.93|14564.54|14564.54|0
1617698470000|2021-04-06 08:41:10|14565.09|14565.09|14565.09|14565.09|14565.09|14565.09|14565.09|14565.09|0
1617698480000|2021-04-06 08:41:20|14569.03|14569.03|14569.03|14569.03|14569.03|14569.03|14569.03|14569.03|0
1617698500000|2021-04-06 08:41:40|14570.42|14570.42|14570|14570|14570.42|14570.42|14570|14570|0
1617698520000|2021-04-06 08:42:00|14571.39|14571.39|14573.36|14573.36|14573.36|14573.36|14571.39|14571.39|0
1617698530000|2021-04-06 08:42:10|14573.79|14573.79|14572.95|14572.95|14573.79|14573.79|14572.95|14572.95|0
1617698540000|2021-04-06 08:42:20|14572.53|14572.53|14574.5|14574.5|14574.5|14574.5|14572.53|14572.53|0
1617698560000|2021-04-06 08:42:40|14574.08|14574.08|14574.5|14574.5|14576.31|14576.31|14574.08|14574.08|0
1617698640000|2021-04-06 08:44:00|14570.55|14570.55|14570.55|14570.55|14570.55|14570.55|14570.55|14570.55|0
1617698650000|2021-04-06 08:44:10|14574.5|14574.5|14577.86|14577.86|14577.86|14577.86|14574.5|14574.5|0
1617698680000|2021-04-06 08:44:40|14578.34|14578.34|14578.34|14578.34|14578.34|14578.34|14578.34|14578.34|0
1617698700000|2021-04-06 08:45:00|14580.31|14580.31|14582.12|14582.12|14582.12|14582.12|14579.34|14579.34|0
1617698710000|2021-04-06 08:45:10|14583.32|14583.32|14584.52|14584.52|14584.52|14584.52|14582.12|14582.12|0
1617698720000|2021-04-06 08:45:20|14585.72|14585.72|14585.72|14585.72|14585.72|14585.72|14585.72|14585.72|0
1617698730000|2021-04-06 08:45:30|14587.11|14587.11|14587.11|14587.11|14587.11|14587.11|14587.11|14587.11|0
1617698750000|2021-04-06 08:45:50|14586.69|14586.69|14586.69|14586.69|14586.69|14586.69|14586.69|14586.69|0
1617698810000|2021-04-06 08:46:50|14589.47|14589.47|14589.47|14589.47|14589.47|14589.47|14589.47|14589.47|0
1617698820000|2021-04-06 08:47:00|14590.86|14590.86|14590.86|14590.86|14590.86|14590.86|14590.86|14590.86|0
1617698870000|2021-04-06 08:47:50|14589.47|14589.47|14589.47|14589.47|14590.86|14590.86|14589.47|14589.47|0
1617698930000|2021-04-06 08:48:50|14588.08|14588.08|14589.47|14589.47|14589.47|14589.47|14588.08|14588.08|0
1617698940000|2021-04-06 08:49:00|14588.98|14588.98|14588.98|14588.98|14588.98|14588.98|14588.98|14588.98|0
1617698970000|2021-04-06 08:49:30|14587.59|14587.59|14587.59|14587.59|14587.59|14587.59|14587.59|14587.59|0
1617699000000|2021-04-06 08:50:00|14586.2|14586.2|14577.89|14577.89|14586.2|14586.2|14577.89|14577.89|0
1617699020000|2021-04-06 08:50:20|14576.18|14576.18|14576.18|14576.18|14576.18|14576.18|14576.18|14576.18|0
1617699070000|2021-04-06 08:51:10|14577.03|14577.03|14577.03|14577.03|14577.03|14577.03|14577.03|14577.03|0
1617699080000|2021-04-06 08:51:20|14577.46|14577.46|14577.46|14577.46|14577.46|14577.46|14577.46|14577.46|0
1617699100000|2021-04-06 08:51:40|14577.89|14577.89|14577.89|14577.89|14577.89|14577.89|14577.89|14577.89|0
1617699120000|2021-04-06 08:52:00|14578.32|14578.32|14578.81|14578.81|14578.81|14578.81|14576.93|14576.93|0
1617699160000|2021-04-06 08:52:40|14580.78|14580.78|14580.78|14580.78|14580.78|14580.78|14580.78|14580.78|0
1617699170000|2021-04-06 08:52:50|14582.75|14582.75|14582.75|14582.75|14582.75|14582.75|14582.75|14582.75|0
1617699210000|2021-04-06 08:53:30|14581.36|14581.36|14581.36|14581.36|14581.36|14581.36|14581.36|14581.36|0
1617699220000|2021-04-06 08:53:40|14579.39|14579.39|14579.87|14579.87|14579.87|14579.87|14579.39|14579.39|0
1617699230000|2021-04-06 08:53:50|14585.79|14585.79|14585.79|14585.79|14585.79|14585.79|14585.79|14585.79|0
1617699310000|2021-04-06 08:55:10|14584.81|14584.81|14584.81|14584.81|14584.81|14584.81|14584.81|14584.81|0
1617699360000|2021-04-06 08:56:00|14585.67|14585.67|14585.67|14585.67|14585.67|14585.67|14585.67|14585.67|0
1617699370000|2021-04-06 08:56:10|14586.87|14586.87|14586.87|14586.87|14586.87|14586.87|14586.87|14586.87|0
1617699410000|2021-04-06 08:56:50|14588.07|14588.07|14588.07|14588.07|14588.07|14588.07|14588.07|14588.07|0
1617699440000|2021-04-06 08:57:20|14590.04|14590.04|14590.04|14590.04|14590.04|14590.04|14590.04|14590.04|0
1617699450000|2021-04-06 08:57:30|14588.07|14588.07|14588.07|14588.07|14588.07|14588.07|14588.07|14588.07|0
1617699480000|2021-04-06 08:58:00|14583.32|14583.32|14584.29|14584.29|14584.29|14584.29|14583.32|14583.32|0
1617699610000|2021-04-06 09:00:10|14583.86|14583.86|14583.86|14583.86|14583.86|14583.86|14583.86|14583.86|0
1617699630000|2021-04-06 09:00:30|14585.25|14585.25|14583.28|14583.28|14585.25|14585.25|14583.28|14583.28|0
1617699720000|2021-04-06 09:02:00|14581.31|14581.31|14579.92|14579.92|14581.31|14581.31|14579.92|14579.92|0
1617699730000|2021-04-06 09:02:10|14578.95|14578.95|14578.46|14578.46|14578.95|14578.95|14578.46|14578.46|0
1617699750000|2021-04-06 09:02:30|14578.89|14578.89|14578.89|14578.89|14578.89|14578.89|14578.89|14578.89|0
1617699770000|2021-04-06 09:02:50|14578.03|14578.03|14573.55|14573.55|14578.03|14578.03|14573.55|14573.55|0
1617699780000|2021-04-06 09:03:00|14571.58|14571.58|14571.58|14571.58|14571.58|14571.58|14571.58|14571.58|0
1617699790000|2021-04-06 09:03:10|14570.38|14570.38|14569.18|14569.18|14570.38|14570.38|14567.98|14567.98|0
1617699800000|2021-04-06 09:03:20|14568.75|14568.75|14568.75|14568.75|14568.75|14568.75|14568.75|14568.75|0
1617699820000|2021-04-06 09:03:40|14568.32|14568.32|14568.32|14568.32|14568.32|14568.32|14568.32|14568.32|0
1617699860000|2021-04-06 09:04:20|14566.35|14566.35|14566.35|14566.35|14566.35|14566.35|14566.35|14566.35|0
1617699900000|2021-04-06 09:05:00|14565.38|14565.38|14567.35|14567.35|14567.35|14567.35|14565.38|14565.38|0
1617699920000|2021-04-06 09:05:20|14564.57|14564.57|14561.79|14561.79|14564.57|14564.57|14561.79|14561.79|0
1617699950000|2021-04-06 09:05:50|14557.85|14557.85|14557.85|14557.85|14557.85|14557.85|14557.85|14557.85|0
1617699960000|2021-04-06 09:06:00|14556.57|14556.57|14556.57|14556.57|14557.05|14557.05|14556.57|14556.57|0
1617699990000|2021-04-06 09:06:30|14560.74|14560.74|14566.29|14566.29|14566.29|14566.29|14560.74|14560.74|0
1617700000000|2021-04-06 09:06:40|14564.91|14564.91|14564.91|14564.91|14564.91|14564.91|14564.91|14564.91|0
1617700060000|2021-04-06 09:07:40|14565.33|14565.33|14565.33|14565.33|14565.33|14565.33|14565.33|14565.33|0
1617700090000|2021-04-06 09:08:10|14566.79|14566.79|14566.79|14566.79|14566.79|14566.79|14566.79|14566.79|0
1617700100000|2021-04-06 09:08:20|14562.85|14562.85|14561.23|14561.23|14562.85|14562.85|14561.23|14561.23|0
1617700110000|2021-04-06 09:08:30|14559.77|14559.77|14557.8|14557.8|14559.77|14559.77|14557.8|14557.8|0
1617700160000|2021-04-06 09:09:20|14559|14559|14559|14559|14559|14559|14559|14559|0
1617700210000|2021-04-06 09:10:10|14559.97|14559.97|14559.97|14559.97|14559.97|14559.97|14559.97|14559.97|0
1617700260000|2021-04-06 09:11:00|14562.75|14562.75|14564.58|14564.58|14564.58|14564.58|14562.75|14562.75|0
1617700290000|2021-04-06 09:11:30|14565.07|14565.07|14565.07|14565.07|14565.07|14565.07|14565.07|14565.07|0
1617700310000|2021-04-06 09:11:50|14565.56|14565.56|14565.56|14565.56|14565.56|14565.56|14565.56|14565.56|0
1617700340000|2021-04-06 09:12:20|14568.34|14568.34|14568.34|14568.34|14568.34|14568.34|14568.34|14568.34|0
1617700370000|2021-04-06 09:12:50|14568.82|14568.82|14568.82|14568.82|14568.82|14568.82|14568.82|14568.82|0
1617700380000|2021-04-06 09:13:00|14571.6|14571.6|14571.6|14571.6|14571.6|14571.6|14571.6|14571.6|0
1617700390000|2021-04-06 09:13:10|14572.57|14572.57|14572.57|14572.57|14572.57|14572.57|14572.57|14572.57|0
1617700420000|2021-04-06 09:13:40|14572.15|14572.15|14572.15|14572.15|14572.15|14572.15|14572.15|14572.15|0
1617700430000|2021-04-06 09:13:50|14571.17|14571.17|14571.17|14571.17|14571.17|14571.17|14571.17|14571.17|0
1617700480000|2021-04-06 09:14:40|14572.37|14572.37|14572.37|14572.37|14572.37|14572.37|14572.37|14572.37|0
1617700500000|2021-04-06 09:15:00|14571.89|14571.89|14571.89|14571.89|14571.89|14571.89|14571.89|14571.89|0
1617700510000|2021-04-06 09:15:10|14570.5|14570.5|14570.98|14570.98|14571.96|14571.96|14570.5|14570.5|0
1617700560000|2021-04-06 09:16:00|14569.01|14569.01|14570.98|14570.98|14570.98|14570.98|14569.01|14569.01|0
1617700690000|2021-04-06 09:18:10|14569.78|14569.78|14562.02|14562.02|14569.78|14569.78|14562.02|14562.02|0
1617700710000|2021-04-06 09:18:30|14563.41|14563.41|14563.41|14563.41|14563.41|14563.41|14563.41|14563.41|0
1617700730000|2021-04-06 09:18:50|14564.8|14564.8|14565.63|14565.63|14565.63|14565.63|14564.8|14564.8|0
1617700800000|2021-04-06 09:20:00|14563.66|14563.66|14563.66|14563.66|14563.66|14563.66|14563.66|14563.66|0
1617700820000|2021-04-06 09:20:20|14561.69|14561.69|14561.69|14561.69|14561.69|14561.69|14561.69|14561.69|0
1617700980000|2021-04-06 09:23:00|14562.11|14562.11|14562.11|14562.11|14562.11|14562.11|14562.11|14562.11|0
1617701050000|2021-04-06 09:24:10|14560.91|14560.91|14563.69|14563.69|14563.69|14563.69|14560.91|14560.91|0
1617701090000|2021-04-06 09:24:50|14562.3|14562.3|14562.3|14562.3|14562.3|14562.3|14562.3|14562.3|0
1617701130000|2021-04-06 09:25:30|14560.33|14560.33|14560.33|14560.33|14560.33|14560.33|14560.33|14560.33|0
1617701140000|2021-04-06 09:25:40|14558.94|14558.94|14558.94|14558.94|14558.94|14558.94|14558.94|14558.94|0
1617701160000|2021-04-06 09:26:00|14557.97|14557.97|14557.97|14557.97|14557.97|14557.97|14557.97|14557.97|0
1617701190000|2021-04-06 09:26:30|14557.11|14557.11|14555.65|14555.65|14557.11|14557.11|14555.65|14555.65|0
1617701220000|2021-04-06 09:27:00|14557.11|14557.11|14558.57|14558.57|14558.57|14558.57|14557.11|14557.11|0
1617701350000|2021-04-06 09:29:10|14558.14|14558.14|14558.14|14558.14|14558.14|14558.14|14558.14|14558.14|0
1617701400000|2021-04-06 09:30:00|14557.72|14557.72|14557.72|14557.72|14557.72|14557.72|14557.72|14557.72|0
1617701420000|2021-04-06 09:30:20|14559.69|14559.69|14561.66|14561.66|14561.66|14561.66|14559.69|14559.69|0
1617701440000|2021-04-06 09:30:40|14560.8|14560.8|14560.8|14560.8|14560.8|14560.8|14560.8|14560.8|0
1617701480000|2021-04-06 09:31:20|14559.96|14559.96|14560.38|14560.38|14560.38|14560.38|14559.96|14559.96|0
1617701490000|2021-04-06 09:31:30|14561.77|14561.77|14561.77|14561.77|14561.77|14561.77|14561.77|14561.77|0
1617701550000|2021-04-06 09:32:30|14558.85|14558.85|14558.85|14558.85|14558.85|14558.85|14558.85|14558.85|0
1617701600000|2021-04-06 09:33:20|14559.28|14559.28|14559.28|14559.28|14559.28|14559.28|14559.28|14559.28|0
1617701650000|2021-04-06 09:34:10|14558.08|14558.08|14558.08|14558.08|14558.08|14558.08|14558.08|14558.08|0
1617701660000|2021-04-06 09:34:20|14560.86|14560.86|14560.86|14560.86|14560.86|14560.86|14560.86|14560.86|0
1617701670000|2021-04-06 09:34:30|14558.89|14558.89|14558.89|14558.89|14558.89|14558.89|14558.89|14558.89|0
1617701720000|2021-04-06 09:35:20|14556.92|14556.92|14556.92|14556.92|14556.92|14556.92|14556.92|14556.92|0
1617701730000|2021-04-06 09:35:30|14554.95|14554.95|14554.95|14554.95|14554.95|14554.95|14554.95|14554.95|0
1617701760000|2021-04-06 09:36:00|14556.34|14556.34|14554.12|14554.12|14558.28|14558.28|14552.73|14552.73|0
1617701810000|2021-04-06 09:36:50|14552.14|14552.14|14552.14|14552.14|14552.14|14552.14|14552.14|14552.14|0
1617701830000|2021-04-06 09:37:10|14553.53|14553.53|14553.53|14553.53|14553.53|14553.53|14553.53|14553.53|0
1617701850000|2021-04-06 09:37:30|14552.14|14552.14|14552.14|14552.14|14552.14|14552.14|14552.14|14552.14|0
1617701860000|2021-04-06 09:37:40|14550.2|14550.2|14548.23|14548.23|14550.2|14550.2|14548.23|14548.23|0
1617701880000|2021-04-06 09:38:00|14547.25|14547.25|14547.25|14547.25|14547.25|14547.25|14547.25|14547.25|0
1617701900000|2021-04-06 09:38:20|14548.64|14548.64|14551.42|14551.42|14551.42|14551.42|14548.64|14548.64|0
1617701910000|2021-04-06 09:38:30|14554.2|14554.2|14560.12|14560.12|14560.12|14560.12|14554.2|14554.2|0
1617701950000|2021-04-06 09:39:10|14559.63|14559.63|14560.47|14560.47|14560.47|14560.47|14559.63|14559.63|0
1617701960000|2021-04-06 09:39:20|14564.64|14564.64|14564.64|14564.64|14564.64|14564.64|14564.64|14564.64|0
1617702010000|2021-04-06 09:40:10|14563.25|14563.25|14562.76|14562.76|14563.25|14563.25|14562.76|14562.76|0
1617702030000|2021-04-06 09:40:30|14561.37|14561.37|14561.37|14561.37|14561.37|14561.37|14561.37|14561.37|0
1617702040000|2021-04-06 09:40:40|14561.86|14561.86|14562.71|14562.71|14562.71|14562.71|14561.86|14561.86|0
1617702050000|2021-04-06 09:40:50|14564.1|14564.1|14564.1|14564.1|14564.1|14564.1|14564.1|14564.1|0
1617702130000|2021-04-06 09:42:10|14562.71|14562.71|14562.71|14562.71|14562.71|14562.71|14562.71|14562.71|0
1617702170000|2021-04-06 09:42:50|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|0
1617702180000|2021-04-06 09:43:00|14566.66|14566.66|14568.63|14568.63|14568.63|14568.63|14566.66|14566.66|0
1617702210000|2021-04-06 09:43:30|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|0
1617702220000|2021-04-06 09:43:40|14563.29|14563.29|14563.29|14563.29|14563.29|14563.29|14563.29|14563.29|0
1617702230000|2021-04-06 09:43:50|14560.52|14560.52|14560.52|14560.52|14560.52|14560.52|14560.52|14560.52|0
1617702250000|2021-04-06 09:44:10|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|0
1617702300000|2021-04-06 09:45:00|14563.1|14563.1|14564.98|14564.98|14565.47|14565.47|14563.1|14563.1|0
1617702310000|2021-04-06 09:45:10|14563.78|14563.78|14565.75|14565.75|14565.75|14565.75|14563.78|14563.78|0
1617702360000|2021-04-06 09:46:00|14567.04|14567.04|14566.61|14566.61|14567.04|14567.04|14566.61|14566.61|0
1617702380000|2021-04-06 09:46:20|14566.18|14566.18|14566.18|14566.18|14566.18|14566.18|14566.18|14566.18|0
1617702510000|2021-04-06 09:48:30|14568.96|14568.96|14568.96|14568.96|14568.96|14568.96|14568.96|14568.96|0
1617702530000|2021-04-06 09:48:50|14567.76|14567.76|14567.76|14567.76|14567.76|14567.76|14567.76|14567.76|0
1617702580000|2021-04-06 09:49:40|14565.79|14565.79|14565.79|14565.79|14565.79|14565.79|14565.79|14565.79|0
1617702590000|2021-04-06 09:49:50|14567.76|14567.76|14567.76|14567.76|14567.76|14567.76|14567.76|14567.76|0
1617702630000|2021-04-06 09:50:30|14563.82|14563.82|14563.82|14563.82|14563.82|14563.82|14563.82|14563.82|0
1617702640000|2021-04-06 09:50:40|14563.33|14563.33|14563.33|14563.33|14563.33|14563.33|14563.33|14563.33|0
1617702650000|2021-04-06 09:50:50|14563.82|14563.82|14563.82|14563.82|14563.82|14563.82|14563.82|14563.82|0
1617702690000|2021-04-06 09:51:30|14563.39|14563.39|14563.39|14563.39|14563.39|14563.39|14563.39|14563.39|0
1617702730000|2021-04-06 09:52:10|14562|14562|14562|14562|14562|14562|14562|14562|0
1617702760000|2021-04-06 09:52:40|14560.03|14560.03|14559.48|14559.48|14560.03|14560.03|14558.64|14558.64|0
1617702780000|2021-04-06 09:53:00|14558.09|14558.09|14554.43|14554.43|14558.09|14558.09|14554.43|14554.43|0
1617702790000|2021-04-06 09:53:10|14554.92|14554.92|14554.92|14554.92|14554.92|14554.92|14554.92|14554.92|0
1617702820000|2021-04-06 09:53:40|14554.06|14554.06|14554.06|14554.06|14554.06|14554.06|14554.06|14554.06|0
1617702870000|2021-04-06 09:54:30|14554.49|14554.49|14554.49|14554.49|14554.49|14554.49|14554.49|14554.49|0
1617702910000|2021-04-06 09:55:10|14555.88|14555.88|14555.88|14555.88|14555.88|14555.88|14555.88|14555.88|0
1617702940000|2021-04-06 09:55:40|14551.94|14551.94|14551.94|14551.94|14551.94|14551.94|14551.94|14551.94|0
1617702950000|2021-04-06 09:55:50|14547.77|14547.77|14542.44|14542.44|14547.77|14547.77|14542.44|14542.44|0
1617702970000|2021-04-06 09:56:10|14542.93|14542.93|14542.44|14542.44|14542.93|14542.93|14542.44|14542.44|0
1617702980000|2021-04-06 09:56:20|14539.66|14539.66|14539.66|14539.66|14539.66|14539.66|14539.66|14539.66|0
1617702990000|2021-04-06 09:56:30|14541.05|14541.05|14541.05|14541.05|14541.05|14541.05|14541.05|14541.05|0
1617703040000|2021-04-06 09:57:20|14539.66|14539.66|14537.69|14537.69|14539.66|14539.66|14537.69|14537.69|0
1617703060000|2021-04-06 09:57:40|14539.66|14539.66|14539.66|14539.66|14539.66|14539.66|14539.66|14539.66|0
1617703130000|2021-04-06 09:58:50|14538.46|14538.46|14538.46|14538.46|14538.46|14538.46|14538.46|14538.46|0
1617703140000|2021-04-06 09:59:00|14539.85|14539.85|14539.85|14539.85|14539.85|14539.85|14539.85|14539.85|0
1617703150000|2021-04-06 09:59:10|14541.8|14541.8|14540.89|14540.89|14541.8|14541.8|14540.41|14540.41|0
1617703180000|2021-04-06 09:59:40|14536.95|14536.95|14535.56|14535.56|14536.95|14536.95|14534.17|14534.17|0
1617703210000|2021-04-06 10:00:10|14534.17|14534.17|14531.97|14531.97|14534.17|14534.17|14531.39|14531.39|0
1617703230000|2021-04-06 10:00:30|14533.36|14533.36|14533.36|14533.36|14533.36|14533.36|14533.36|14533.36|0
1617703260000|2021-04-06 10:01:00|14532.16|14532.16|14532.16|14532.16|14532.16|14532.16|14532.16|14532.16|0
1617703270000|2021-04-06 10:01:10|14534.13|14534.13|14534.13|14534.13|14534.13|14534.13|14534.13|14534.13|0
1617703290000|2021-04-06 10:01:30|14536.1|14536.1|14537.08|14537.08|14537.08|14537.08|14536.1|14536.1|0
1617703320000|2021-04-06 10:02:00|14538.47|14538.47|14540.44|14540.44|14540.44|14540.44|14538.47|14538.47|0
1617703370000|2021-04-06 10:02:50|14536.5|14536.5|14536.5|14536.5|14536.5|14536.5|14536.5|14536.5|0
1617703390000|2021-04-06 10:03:10|14540.67|14540.67|14540.67|14540.67|14540.67|14540.67|14540.67|14540.67|0
1617703420000|2021-04-06 10:03:40|14542.64|14542.64|14542.64|14542.64|14542.64|14542.64|14542.64|14542.64|0
1617703440000|2021-04-06 10:04:00|14541.25|14541.25|14539.28|14539.28|14541.25|14541.25|14539.28|14539.28|0
1617703470000|2021-04-06 10:04:30|14536.5|14536.5|14536.5|14536.5|14536.5|14536.5|14536.5|14536.5|0
1617703540000|2021-04-06 10:05:40|14536.01|14536.01|14534.04|14534.04|14536.01|14536.01|14534.04|14534.04|0
1617703570000|2021-04-06 10:06:10|14537.98|14537.98|14537.98|14537.98|14539.95|14539.95|14537.98|14537.98|0
1617703640000|2021-04-06 10:07:20|14539.95|14539.95|14539.95|14539.95|14539.95|14539.95|14539.95|14539.95|0
1617703660000|2021-04-06 10:07:40|14537.98|14537.98|14537.98|14537.98|14537.98|14537.98|14537.98|14537.98|0
1617703710000|2021-04-06 10:08:30|14536.01|14536.01|14536.01|14536.01|14536.01|14536.01|14536.01|14536.01|0
1617703720000|2021-04-06 10:08:40|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|0
1617703730000|2021-04-06 10:08:50|14536.01|14536.01|14536.01|14536.01|14536.01|14536.01|14536.01|14536.01|0
1617703740000|2021-04-06 10:09:00|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|0
1617703810000|2021-04-06 10:10:10|14536.01|14536.01|14536.01|14536.01|14536.01|14536.01|14536.01|14536.01|0
1617703840000|2021-04-06 10:10:40|14536.5|14536.5|14536.5|14536.5|14536.5|14536.5|14536.5|14536.5|0
1617703880000|2021-04-06 10:11:20|14536.07|14536.07|14536.07|14536.07|14536.07|14536.07|14536.07|14536.07|0
1617703890000|2021-04-06 10:11:30|14534.68|14534.68|14533.29|14533.29|14534.68|14534.68|14533.29|14533.29|0
1617703900000|2021-04-06 10:11:40|14532.09|14532.09|14532.09|14532.09|14532.09|14532.09|14532.09|14532.09|0
1617703930000|2021-04-06 10:12:10|14532.58|14532.58|14532.58|14532.58|14532.58|14532.58|14532.58|14532.58|0
1617703990000|2021-04-06 10:13:10|14528.63|14528.63|14528.63|14528.63|14528.63|14528.63|14528.63|14528.63|0
1617704050000|2021-04-06 10:14:10|14532.58|14532.58|14534.55|14534.55|14534.55|14534.55|14532.58|14532.58|0
1617704110000|2021-04-06 10:15:10|14536.52|14536.52|14536.52|14536.52|14536.52|14536.52|14536.52|14536.52|0
1617704140000|2021-04-06 10:15:40|14535.13|14535.13|14535.13|14535.13|14535.13|14535.13|14535.13|14535.13|0
1617704160000|2021-04-06 10:16:00|14534.27|14534.27|14534.27|14534.27|14534.27|14534.27|14534.27|14534.27|0
1617704200000|2021-04-06 10:16:40|14533.42|14533.42|14535.98|14535.98|14535.98|14535.98|14533.42|14533.42|0
1617704210000|2021-04-06 10:16:50|14536.47|14536.47|14536.47|14536.47|14536.47|14536.47|14536.47|14536.47|0
1617704220000|2021-04-06 10:17:00|14535.27|14535.27|14535.27|14535.27|14535.27|14535.27|14535.27|14535.27|0
1617704230000|2021-04-06 10:17:10|14535.7|14535.7|14532.34|14532.34|14535.7|14535.7|14532.34|14532.34|0
1617704240000|2021-04-06 10:17:20|14531.36|14531.36|14531.36|14531.36|14531.36|14531.36|14531.36|14531.36|0
1617704290000|2021-04-06 10:18:10|14530.16|14530.16|14530.16|14530.16|14530.16|14530.16|14530.16|14530.16|0
1617704330000|2021-04-06 10:18:50|14528.77|14528.77|14528.77|14528.77|14528.77|14528.77|14528.77|14528.77|0
1617704340000|2021-04-06 10:19:00|14527.38|14527.38|14527.52|14527.52|14528.77|14528.77|14527.38|14527.38|0
1617704360000|2021-04-06 10:19:20|14525.55|14525.55|14525.55|14525.55|14525.55|14525.55|14525.55|14525.55|0
1617704460000|2021-04-06 10:21:00|14523.57|14523.57|14523.09|14523.09|14523.57|14523.57|14523.09|14523.09|0
1617704470000|2021-04-06 10:21:10|14522.25|14522.25|14522.25|14522.25|14522.25|14522.25|14522.25|14522.25|0
1617704480000|2021-04-06 10:21:20|14519.47|14519.47|14519.47|14519.47|14519.47|14519.47|14519.47|14519.47|0
1617704520000|2021-04-06 10:22:00|14519.04|14519.04|14519.04|14519.04|14519.04|14519.04|14519.04|14519.04|0
1617704550000|2021-04-06 10:22:30|14518.55|14518.55|14518.55|14518.55|14518.55|14518.55|14518.55|14518.55|0
1617704570000|2021-04-06 10:22:50|14519.94|14519.94|14519.94|14519.94|14519.94|14519.94|14519.94|14519.94|0
1617704610000|2021-04-06 10:23:30|14520.37|14520.37|14524.31|14524.31|14524.31|14524.31|14520.37|14520.37|0
1617704620000|2021-04-06 10:23:40|14525.7|14525.7|14525.7|14525.7|14525.7|14525.7|14525.7|14525.7|0
1617704650000|2021-04-06 10:24:10|14527.67|14527.67|14527.67|14527.67|14527.67|14527.67|14527.67|14527.67|0
1617704660000|2021-04-06 10:24:20|14528.16|14528.16|14531.91|14531.91|14531.91|14531.91|14528.16|14528.16|0
1617704730000|2021-04-06 10:25:30|14529.94|14529.94|14529.94|14529.94|14529.94|14529.94|14529.94|14529.94|0
1617704740000|2021-04-06 10:25:40|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|0
1617704760000|2021-04-06 10:26:00|14529.41|14529.41|14529.41|14529.41|14529.41|14529.41|14529.41|14529.41|0
1617704780000|2021-04-06 10:26:20|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|0
1617704810000|2021-04-06 10:26:50|14527.16|14527.16|14528.55|14528.55|14528.55|14528.55|14527.16|14527.16|0
1617704910000|2021-04-06 10:28:30|14528.13|14528.13|14528.13|14528.13|14528.13|14528.13|14528.13|14528.13|0
1617704920000|2021-04-06 10:28:40|14526.16|14526.16|14526.16|14526.16|14526.16|14526.16|14526.16|14526.16|0
1617704990000|2021-04-06 10:29:50|14524.77|14524.77|14524.77|14524.77|14524.77|14524.77|14524.77|14524.77|0
1617705000000|2021-04-06 10:30:00|14523.31|14523.31|14522.83|14522.83|14523.31|14523.31|14522.83|14522.83|0
1617705050000|2021-04-06 10:30:50|14521.44|14521.44|14521.44|14521.44|14521.44|14521.44|14521.44|14521.44|0
1617705090000|2021-04-06 10:31:30|14523.41|14523.41|14523.41|14523.41|14523.41|14523.41|14523.41|14523.41|0
1617705150000|2021-04-06 10:32:30|14522.02|14522.02|14522.02|14522.02|14522.02|14522.02|14522.02|14522.02|0
1617705170000|2021-04-06 10:32:50|14522.87|14522.87|14522.87|14522.87|14522.87|14522.87|14522.87|14522.87|0
1617705250000|2021-04-06 10:34:10|14521.48|14521.48|14521.48|14521.48|14521.48|14521.48|14521.48|14521.48|0
1617705310000|2021-04-06 10:35:10|14522.87|14522.87|14522.87|14522.87|14522.87|14522.87|14522.87|14522.87|0
1617705320000|2021-04-06 10:35:20|14521.67|14521.67|14521.67|14521.67|14521.67|14521.67|14521.67|14521.67|0
1617705330000|2021-04-06 10:35:30|14523.06|14523.06|14523.06|14523.06|14523.06|14523.06|14523.06|14523.06|0
1617705370000|2021-04-06 10:36:10|14522.09|14522.09|14522.09|14522.09|14522.09|14522.09|14522.09|14522.09|0
1617705390000|2021-04-06 10:36:30|14522.52|14522.52|14523.37|14523.37|14523.37|14523.37|14522.52|14522.52|0
1617705430000|2021-04-06 10:37:10|14521.99|14521.99|14521.99|14521.99|14521.99|14521.99|14521.99|14521.99|0
1617705570000|2021-04-06 10:39:30|14524.76|14524.76|14532.69|14532.69|14532.69|14532.69|14524.76|14524.76|0
1617705590000|2021-04-06 10:39:50|14534.08|14534.08|14534.08|14534.08|14534.08|14534.08|14534.08|14534.08|0
1617705600000|2021-04-06 10:40:00|14536.05|14536.05|14534.08|14534.08|14536.05|14536.05|14534.08|14534.08|0
1617705660000|2021-04-06 10:41:00|14532.1|14532.1|14532.1|14532.1|14532.1|14532.1|14532.1|14532.1|0
1617705690000|2021-04-06 10:41:30|14532.59|14532.59|14532.59|14532.59|14532.59|14532.59|14532.59|14532.59|0
1617705700000|2021-04-06 10:41:40|14533.98|14533.98|14533.98|14533.98|14533.98|14533.98|14533.98|14533.98|0
1617705740000|2021-04-06 10:42:20|14534.41|14534.41|14533.02|14533.02|14534.41|14534.41|14533.02|14533.02|0
1617705750000|2021-04-06 10:42:30|14531.82|14531.82|14531.82|14531.82|14531.82|14531.82|14531.82|14531.82|0
1617705760000|2021-04-06 10:42:40|14529.85|14529.85|14529.85|14529.85|14529.85|14529.85|14529.85|14529.85|0
1617705770000|2021-04-06 10:42:50|14527.88|14527.88|14527.88|14527.88|14527.88|14527.88|14527.88|14527.88|0
1617705820000|2021-04-06 10:43:40|14529.27|14529.27|14529.27|14529.27|14529.27|14529.27|14529.27|14529.27|0
1617705840000|2021-04-06 10:44:00|14529.7|14529.7|14529.7|14529.7|14529.7|14529.7|14529.7|14529.7|0
1617705890000|2021-04-06 10:44:50|14528.31|14528.31|14526.92|14526.92|14528.31|14528.31|14526.92|14526.92|0
1617705920000|2021-04-06 10:45:20|14528.89|14528.89|14528.89|14528.89|14528.89|14528.89|14528.89|14528.89|0
1617705940000|2021-04-06 10:45:40|14530.28|14530.28|14530.28|14530.28|14530.28|14530.28|14530.28|14530.28|0
1617705980000|2021-04-06 10:46:20|14529.3|14529.3|14529.3|14529.3|14529.3|14529.3|14529.3|14529.3|0
1617706080000|2021-04-06 10:48:00|14527.91|14527.91|14527.49|14527.49|14527.91|14527.91|14527.49|14527.49|0
1617706130000|2021-04-06 10:48:50|14528.07|14528.07|14528.07|14528.07|14528.07|14528.07|14528.07|14528.07|0
1617706140000|2021-04-06 10:49:00|14529.46|14529.46|14529.46|14529.46|14529.46|14529.46|14529.46|14529.46|0
1617706150000|2021-04-06 10:49:10|14529.94|14529.94|14530.43|14530.43|14530.43|14530.43|14529.94|14529.94|0
1617706170000|2021-04-06 10:49:30|14530.85|14530.85|14530.85|14530.85|14530.85|14530.85|14530.85|14530.85|0
1617706180000|2021-04-06 10:49:40|14530.01|14530.01|14530.01|14530.01|14530.01|14530.01|14530.01|14530.01|0
1617706200000|2021-04-06 10:50:00|14529.59|14529.59|14529.59|14529.59|14529.59|14529.59|14529.59|14529.59|0
1617706210000|2021-04-06 10:50:10|14528.73|14528.73|14528.73|14528.73|14529.16|14529.16|14528.73|14528.73|0
1617706230000|2021-04-06 10:50:30|14528.31|14528.31|14528.31|14528.31|14528.31|14528.31|14528.31|14528.31|0
1617706300000|2021-04-06 10:51:40|14529.7|14529.7|14529.7|14529.7|14529.7|14529.7|14529.7|14529.7|0
1617706320000|2021-04-06 10:52:00|14531.67|14531.67|14529.12|14529.12|14533.06|14533.06|14529.12|14529.12|0
1617706330000|2021-04-06 10:52:10|14527.84|14527.84|14527.84|14527.84|14527.84|14527.84|14527.84|14527.84|0
1617706340000|2021-04-06 10:52:20|14525.87|14525.87|14525.87|14525.87|14525.87|14525.87|14525.87|14525.87|0
1617706410000|2021-04-06 10:53:30|14527.26|14527.26|14527.26|14527.26|14527.26|14527.26|14527.26|14527.26|0
1617706420000|2021-04-06 10:53:40|14529.23|14529.23|14529.23|14529.23|14529.23|14529.23|14529.23|14529.23|0
1617706470000|2021-04-06 10:54:30|14530.62|14530.62|14532.01|14532.01|14532.01|14532.01|14530.62|14530.62|0
1617706480000|2021-04-06 10:54:40|14530.04|14530.04|14528.65|14528.65|14530.04|14530.04|14528.65|14528.65|0
1617706500000|2021-04-06 10:55:00|14528.22|14528.22|14526.83|14526.83|14528.22|14528.22|14526.83|14526.83|0
1617706580000|2021-04-06 10:56:20|14526.4|14526.4|14526.4|14526.4|14526.4|14526.4|14526.4|14526.4|0
1617706600000|2021-04-06 10:56:40|14525.97|14525.97|14525.97|14525.97|14525.97|14525.97|14525.97|14525.97|0
1617706620000|2021-04-06 10:57:00|14529.92|14529.92|14531.89|14531.89|14531.89|14531.89|14529.92|14529.92|0
1617706640000|2021-04-06 10:57:20|14529.92|14529.92|14527.94|14527.94|14529.92|14529.92|14527.94|14527.94|0
1617706670000|2021-04-06 10:57:50|14525.17|14525.17|14524.68|14524.68|14525.17|14525.17|14524.68|14524.68|0
1617706710000|2021-04-06 10:58:30|14525.11|14525.11|14525.11|14525.11|14525.11|14525.11|14525.11|14525.11|0
1617706720000|2021-04-06 10:58:40|14527.08|14527.08|14527.08|14527.08|14527.08|14527.08|14527.08|14527.08|0
1617706740000|2021-04-06 10:59:00|14526.66|14526.66|14526.66|14526.66|14526.66|14526.66|14526.66|14526.66|0
1617706760000|2021-04-06 10:59:20|14528.63|14528.63|14528.63|14528.63|14528.63|14528.63|14528.63|14528.63|0
1617706770000|2021-04-06 10:59:30|14527.24|14527.24|14527.82|14527.82|14527.82|14527.82|14525.85|14525.85|0
1617706810000|2021-04-06 11:00:10|14527.33|14527.33|14531.28|14531.28|14531.28|14531.28|14527.33|14527.33|0
1617706820000|2021-04-06 11:00:20|14535.22|14535.22|14533.25|14533.25|14535.22|14535.22|14533.25|14533.25|0
1617706830000|2021-04-06 11:00:30|14532.05|14532.05|14532.05|14532.05|14532.05|14532.05|14532.05|14532.05|0
1617706840000|2021-04-06 11:00:40|14530.33|14530.33|14529.91|14529.91|14530.33|14530.33|14529.91|14529.91|0
1617706850000|2021-04-06 11:00:50|14531.19|14531.19|14531.19|14531.19|14531.19|14531.19|14531.19|14531.19|0
1617706860000|2021-04-06 11:01:00|14533.16|14533.16|14533.16|14533.16|14533.16|14533.16|14533.16|14533.16|0
1617706880000|2021-04-06 11:01:20|14539.07|14539.07|14539.07|14539.07|14539.07|14539.07|14539.07|14539.07|0
1617706890000|2021-04-06 11:01:30|14538.59|14538.59|14538.59|14538.59|14538.59|14538.59|14538.59|14538.59|0
1617706920000|2021-04-06 11:02:00|14540.56|14540.56|14536.62|14536.62|14540.56|14540.56|14536.62|14536.62|0
1617706930000|2021-04-06 11:02:10|14536.19|14536.19|14536.19|14536.19|14536.19|14536.19|14536.19|14536.19|0
1617706940000|2021-04-06 11:02:20|14534.22|14534.22|14534.22|14534.22|14534.22|14534.22|14534.22|14534.22|0
1617706970000|2021-04-06 11:02:50|14533.73|14533.73|14531.16|14531.16|14533.73|14533.73|14531.16|14531.16|0
1617706980000|2021-04-06 11:03:00|14531.58|14531.58|14531.58|14531.58|14531.58|14531.58|14531.58|14531.58|0
1617707000000|2021-04-06 11:03:20|14533.55|14533.55|14535.52|14535.52|14535.52|14535.52|14533.55|14533.55|0
1617707010000|2021-04-06 11:03:30|14539.46|14539.46|14539.46|14539.46|14539.46|14539.46|14539.46|14539.46|0
1617707020000|2021-04-06 11:03:40|14540.44|14540.44|14542.31|14542.31|14542.31|14542.31|14539.46|14539.46|0
1617707050000|2021-04-06 11:04:10|14540.92|14540.92|14540.92|14540.92|14540.92|14540.92|14540.92|14540.92|0
1617707060000|2021-04-06 11:04:20|14539.53|14539.53|14539.53|14539.53|14539.53|14539.53|14539.53|14539.53|0
1617707090000|2021-04-06 11:04:50|14538.14|14538.14|14536.76|14536.76|14538.14|14538.14|14536.76|14536.76|0
1617707100000|2021-04-06 11:05:00|14536.34|14536.34|14535.92|14535.92|14536.34|14536.34|14535.92|14535.92|0
1617707120000|2021-04-06 11:05:20|14534.53|14534.53|14534.53|14534.53|14534.53|14534.53|14534.53|14534.53|0
1617707150000|2021-04-06 11:05:50|14532.56|14532.56|14532.56|14532.56|14532.56|14532.56|14532.56|14532.56|0
1617707160000|2021-04-06 11:06:00|14534.53|14534.53|14534.53|14534.53|14534.53|14534.53|14534.53|14534.53|0
1617707190000|2021-04-06 11:06:30|14535.92|14535.92|14539.28|14539.28|14539.28|14539.28|14535.92|14535.92|0
1617707230000|2021-04-06 11:07:10|14535.33|14535.33|14531.9|14531.9|14535.33|14535.33|14531.9|14531.9|0
1617707310000|2021-04-06 11:08:30|14531.42|14531.42|14531.42|14531.42|14531.42|14531.42|14531.42|14531.42|0
1617707340000|2021-04-06 11:09:00|14530.13|14530.13|14530.13|14530.13|14530.13|14530.13|14530.13|14530.13|0
1617707380000|2021-04-06 11:09:40|14528.16|14528.16|14528.16|14528.16|14528.16|14528.16|14528.16|14528.16|0
1617707390000|2021-04-06 11:09:50|14529|14529|14530.97|14530.97|14530.97|14530.97|14529|14529|0
1617707420000|2021-04-06 11:10:20|14532.36|14532.36|14532.36|14532.36|14532.36|14532.36|14532.36|14532.36|0
1617707490000|2021-04-06 11:11:30|14534.33|14534.33|14534.33|14534.33|14534.33|14534.33|14534.33|14534.33|0
1617707570000|2021-04-06 11:12:50|14533.91|14533.91|14535.88|14535.88|14535.88|14535.88|14533.91|14533.91|0
1617707580000|2021-04-06 11:13:00|14535.02|14535.02|14535.02|14535.02|14535.02|14535.02|14535.02|14535.02|0
1617707590000|2021-04-06 11:13:10|14538.96|14538.96|14538.96|14538.96|14538.96|14538.96|14538.96|14538.96|0
1617707610000|2021-04-06 11:13:30|14536.18|14536.18|14536.18|14536.18|14536.18|14536.18|14536.18|14536.18|0
1617707710000|2021-04-06 11:15:10|14537.57|14537.57|14537.57|14537.57|14537.57|14537.57|14537.57|14537.57|0
1617707880000|2021-04-06 11:18:00|14541.51|14541.51|14541.51|14541.51|14541.51|14541.51|14541.51|14541.51|0
1617707930000|2021-04-06 11:18:50|14539.54|14539.54|14539.54|14539.54|14539.54|14539.54|14539.54|14539.54|0
1617707950000|2021-04-06 11:19:10|14540.74|14540.74|14545.56|14545.56|14545.56|14545.56|14540.74|14540.74|0
1617708070000|2021-04-06 11:21:10|14545.14|14545.14|14545.98|14545.98|14545.98|14545.98|14545.14|14545.14|0
1617708080000|2021-04-06 11:21:20|14542.04|14542.04|14545.98|14545.98|14545.98|14545.98|14542.04|14542.04|0
1617708090000|2021-04-06 11:21:30|14546.82|14546.82|14546.82|14546.82|14546.82|14546.82|14546.82|14546.82|0
1617708140000|2021-04-06 11:22:20|14548.79|14548.79|14548.79|14548.79|14548.79|14548.79|14548.79|14548.79|0
1617708150000|2021-04-06 11:22:30|14546.82|14546.82|14546.82|14546.82|14546.82|14546.82|14546.82|14546.82|0
1617708190000|2021-04-06 11:23:10|14545.62|14545.62|14545.62|14545.62|14545.62|14545.62|14545.62|14545.62|0
1617708200000|2021-04-06 11:23:20|14544.77|14544.77|14543.91|14543.91|14544.77|14544.77|14543.91|14543.91|0
1617708210000|2021-04-06 11:23:30|14541.94|14541.94|14541.94|14541.94|14541.94|14541.94|14541.94|14541.94|0
1617708260000|2021-04-06 11:24:20|14540.74|14540.74|14540.74|14540.74|14540.74|14540.74|14540.74|14540.74|0
1617708290000|2021-04-06 11:24:50|14539.35|14539.35|14539.35|14539.35|14539.35|14539.35|14539.35|14539.35|0
1617708310000|2021-04-06 11:25:10|14537.96|14537.96|14537.96|14537.96|14537.96|14537.96|14537.96|14537.96|0
1617708320000|2021-04-06 11:25:20|14535.99|14535.99|14535.99|14535.99|14535.99|14535.99|14535.99|14535.99|0
1617708350000|2021-04-06 11:25:50|14537.38|14537.38|14537.38|14537.38|14537.38|14537.38|14537.38|14537.38|0
1617708420000|2021-04-06 11:27:00|14539.35|14539.35|14537.38|14537.38|14539.35|14539.35|14537.38|14537.38|0
1617708430000|2021-04-06 11:27:10|14541.32|14541.32|14544.68|14544.68|14544.68|14544.68|14541.32|14541.32|0
1617708460000|2021-04-06 11:27:40|14543.29|14543.29|14543.29|14543.29|14543.29|14543.29|14543.29|14543.29|0
1617708490000|2021-04-06 11:28:10|14541.32|14541.32|14541.32|14541.32|14541.32|14541.32|14541.32|14541.32|0
1617708520000|2021-04-06 11:28:40|14540.04|14540.04|14540.04|14540.04|14540.04|14540.04|14540.04|14540.04|0
1617708550000|2021-04-06 11:29:10|14538.65|14538.65|14538.65|14538.65|14538.65|14538.65|14538.65|14538.65|0
1617708560000|2021-04-06 11:29:20|14537.19|14537.19|14536.76|14536.76|14537.19|14537.19|14536.76|14536.76|0
1617708570000|2021-04-06 11:29:30|14537.19|14537.19|14538.9|14538.9|14538.9|14538.9|14537.19|14537.19|0
1617708590000|2021-04-06 11:29:50|14540.29|14540.29|14540.29|14540.29|14540.29|14540.29|14540.29|14540.29|0
1617708660000|2021-04-06 11:31:00|14539.43|14539.43|14538.23|14538.23|14539.43|14539.43|14538.23|14538.23|0
1617708690000|2021-04-06 11:31:30|14538.72|14538.72|14538.72|14538.72|14538.72|14538.72|14538.72|14538.72|0
1617708720000|2021-04-06 11:32:00|14536.75|14536.75|14536.75|14536.75|14536.75|14536.75|14536.75|14536.75|0
1617708760000|2021-04-06 11:32:40|14537.95|14537.95|14537.95|14537.95|14537.95|14537.95|14537.95|14537.95|0
1617708800000|2021-04-06 11:33:20|14539.34|14539.34|14539.34|14539.34|14539.34|14539.34|14539.34|14539.34|0
1617708900000|2021-04-06 11:35:00|14537.37|14537.37|14537.37|14537.37|14537.37|14537.37|14537.37|14537.37|0
1617709030000|2021-04-06 11:37:10|14535.98|14535.98|14534.59|14534.59|14535.98|14535.98|14534.59|14534.59|0
1617709060000|2021-04-06 11:37:40|14537.37|14537.37|14536.53|14536.53|14537.37|14537.37|14536.53|14536.53|0
1617709070000|2021-04-06 11:37:50|14536.11|14536.11|14537.5|14537.5|14537.5|14537.5|14536.11|14536.11|0
1617709100000|2021-04-06 11:38:20|14536.11|14536.11|14536.11|14536.11|14536.11|14536.11|14536.11|14536.11|0
1617709170000|2021-04-06 11:39:30|14537.5|14537.5|14537.5|14537.5|14537.5|14537.5|14537.5|14537.5|0
1617709190000|2021-04-06 11:39:50|14537.98|14537.98|14538.96|14538.96|14538.96|14538.96|14537.98|14537.98|0
1617709210000|2021-04-06 11:40:10|14540.93|14540.93|14545.29|14545.29|14545.29|14545.29|14540.93|14540.93|0
1617709280000|2021-04-06 11:41:20|14546.15|14546.15|14546.63|14546.63|14546.63|14546.63|14546.15|14546.15|0
1617709290000|2021-04-06 11:41:30|14545.78|14545.78|14545.78|14545.78|14545.78|14545.78|14545.78|14545.78|0
1617709300000|2021-04-06 11:41:40|14547.75|14547.75|14547.75|14547.75|14547.75|14547.75|14547.75|14547.75|0
1617709360000|2021-04-06 11:42:40|14549.14|14549.14|14549.14|14549.14|14549.14|14549.14|14549.14|14549.14|0
1617709400000|2021-04-06 11:43:20|14549.56|14549.56|14549.56|14549.56|14549.56|14549.56|14549.56|14549.56|0
1617709450000|2021-04-06 11:44:10|14549.14|14549.14|14549.14|14549.14|14549.14|14549.14|14549.14|14549.14|0
1617709470000|2021-04-06 11:44:30|14548.3|14548.3|14548.3|14548.3|14548.3|14548.3|14548.3|14548.3|0
1617709510000|2021-04-06 11:45:10|14550.27|14550.27|14550.27|14550.27|14550.27|14550.27|14550.27|14550.27|0
1617709550000|2021-04-06 11:45:50|14548.3|14548.3|14548.3|14548.3|14548.3|14548.3|14548.3|14548.3|0
1617709570000|2021-04-06 11:46:10|14547.81|14547.81|14547.81|14547.81|14547.81|14547.81|14547.81|14547.81|0
1617709590000|2021-04-06 11:46:30|14547.32|14547.32|14547.32|14547.32|14547.32|14547.32|14547.32|14547.32|0
1617709620000|2021-04-06 11:47:00|14546.84|14546.84|14546.84|14546.84|14546.84|14546.84|14546.84|14546.84|0
1617709640000|2021-04-06 11:47:20|14547.69|14547.69|14547.69|14547.69|14547.69|14547.69|14547.69|14547.69|0
1617709680000|2021-04-06 11:48:00|14548.12|14548.12|14552.63|14552.63|14553.83|14553.83|14548.12|14548.12|0
1617709700000|2021-04-06 11:48:20|14551.78|14551.78|14550.92|14550.92|14551.78|14551.78|14550.92|14550.92|0
1617709780000|2021-04-06 11:49:40|14551.34|14551.34|14551.34|14551.34|14551.34|14551.34|14551.34|14551.34|0
1617709810000|2021-04-06 11:50:10|14550.91|14550.91|14550.91|14550.91|14550.91|14550.91|14550.91|14550.91|0
1617709830000|2021-04-06 11:50:30|14551.77|14551.77|14551.77|14551.77|14551.77|14551.77|14551.77|14551.77|0
1617709910000|2021-04-06 11:51:50|14550.57|14550.57|14550.57|14550.57|14550.57|14550.57|14550.57|14550.57|0
1617709920000|2021-04-06 11:52:00|14548.6|14548.6|14548.6|14548.6|14548.6|14548.6|14548.6|14548.6|0
1617709950000|2021-04-06 11:52:30|14552.77|14552.77|14552.77|14552.77|14552.77|14552.77|14552.77|14552.77|0
1617709960000|2021-04-06 11:52:40|14551.38|14551.38|14551.38|14551.38|14551.38|14551.38|14551.38|14551.38|0
1617709970000|2021-04-06 11:52:50|14549.99|14549.99|14549.99|14549.99|14549.99|14549.99|14549.99|14549.99|0
1617710030000|2021-04-06 11:53:50|14548.02|14548.02|14548.02|14548.02|14548.02|14548.02|14548.02|14548.02|0
1617710070000|2021-04-06 11:54:30|14548.5|14548.5|14547.11|14547.11|14548.5|14548.5|14547.11|14547.11|0
1617710080000|2021-04-06 11:54:40|14548.31|14548.31|14548.31|14548.31|14548.31|14548.31|14548.31|14548.31|0
1617710090000|2021-04-06 11:54:50|14549.51|14549.51|14549.51|14549.51|14549.51|14549.51|14549.51|14549.51|0
1617710130000|2021-04-06 11:55:30|14549.94|14549.94|14549.94|14549.94|14549.94|14549.94|14549.94|14549.94|0
1617710140000|2021-04-06 11:55:40|14550.37|14550.37|14550.37|14550.37|14550.37|14550.37|14550.37|14550.37|0
1617710240000|2021-04-06 11:57:20|14551.76|14551.76|14550.37|14550.37|14551.76|14551.76|14550.37|14550.37|0
1617710250000|2021-04-06 11:57:30|14547.59|14547.59|14543.42|14543.42|14547.59|14547.59|14543.42|14543.42|0
1617710280000|2021-04-06 11:58:00|14541.45|14541.45|14541.45|14541.45|14541.45|14541.45|14541.45|14541.45|0
1617710290000|2021-04-06 11:58:10|14540.96|14540.96|14540.96|14540.96|14540.96|14540.96|14540.96|14540.96|0
1617710300000|2021-04-06 11:58:20|14538.99|14538.99|14538.99|14538.99|14538.99|14538.99|14538.99|14538.99|0
1617710380000|2021-04-06 11:59:40|14540.38|14540.38|14540.38|14540.38|14540.38|14540.38|14540.38|14540.38|0
1617710390000|2021-04-06 11:59:50|14541.67|14541.67|14542.15|14542.15|14542.15|14542.15|14541.67|14541.67|0
1617710400000|2021-04-06 12:00:00|14540.76|14540.76|14540.76|14540.76|14540.76|14540.76|14540.76|14540.76|0
1617710410000|2021-04-06 12:00:10|14539.91|14539.91|14539.48|14539.48|14539.91|14539.91|14539.48|14539.48|0
1617710450000|2021-04-06 12:00:50|14540.34|14540.34|14540.34|14540.34|14540.34|14540.34|14540.34|14540.34|0
1617710480000|2021-04-06 12:01:20|14541.73|14541.73|14541.73|14541.73|14541.73|14541.73|14541.73|14541.73|0
1617710510000|2021-04-06 12:01:50|14540.34|14540.34|14540.34|14540.34|14540.34|14540.34|14540.34|14540.34|0
1617710530000|2021-04-06 12:02:10|14538.95|14538.95|14538.95|14538.95|14538.95|14538.95|14538.95|14538.95|0
1617710600000|2021-04-06 12:03:20|14538.46|14538.46|14538.46|14538.46|14538.46|14538.46|14538.46|14538.46|0
1617710620000|2021-04-06 12:03:40|14537.26|14537.26|14538.12|14538.12|14538.12|14538.12|14537.26|14537.26|0
1617710640000|2021-04-06 12:04:00|14539.51|14539.51|14539.51|14539.51|14539.51|14539.51|14539.51|14539.51|0
1617710650000|2021-04-06 12:04:10|14538.31|14538.31|14538.31|14538.31|14538.31|14538.31|14538.31|14538.31|0
1617710740000|2021-04-06 12:05:40|14536.34|14536.34|14536.82|14536.82|14536.82|14536.82|14536.34|14536.34|0
1617710880000|2021-04-06 12:08:00|14538.21|14538.21|14540.56|14540.56|14540.99|14540.99|14538.21|14538.21|0
1617710900000|2021-04-06 12:08:20|14541.95|14541.95|14542.38|14542.38|14542.38|14542.38|14541.95|14541.95|0
1617710920000|2021-04-06 12:08:40|14540.99|14540.99|14538.21|14538.21|14540.99|14540.99|14538.21|14538.21|0
1617710940000|2021-04-06 12:09:00|14540.99|14540.99|14540.99|14540.99|14540.99|14540.99|14540.99|14540.99|0
1617711010000|2021-04-06 12:10:10|14541.41|14541.41|14541.41|14541.41|14541.41|14541.41|14541.41|14541.41|0
1617711030000|2021-04-06 12:10:30|14541.84|14541.84|14539.06|14539.06|14541.84|14541.84|14539.06|14539.06|0
1617711100000|2021-04-06 12:11:40|14539.49|14539.49|14538.1|14538.1|14539.49|14539.49|14538.1|14538.1|0
1617711110000|2021-04-06 12:11:50|14539.49|14539.49|14539.49|14539.49|14539.49|14539.49|14539.49|14539.49|0
1617711150000|2021-04-06 12:12:30|14539.07|14539.07|14539.07|14539.07|14539.07|14539.07|14539.07|14539.07|0
1617711170000|2021-04-06 12:12:50|14537.68|14537.68|14537.68|14537.68|14537.68|14537.68|14537.68|14537.68|0
1617711200000|2021-04-06 12:13:20|14538.11|14538.11|14538.11|14538.11|14538.11|14538.11|14538.11|14538.11|0
1617711230000|2021-04-06 12:13:50|14539.31|14539.31|14541.28|14541.28|14541.28|14541.28|14539.31|14539.31|0
1617711260000|2021-04-06 12:14:20|14542.67|14542.67|14545.45|14545.45|14545.45|14545.45|14542.67|14542.67|0
1617711270000|2021-04-06 12:14:30|14546.84|14546.84|14545.45|14545.45|14546.84|14546.84|14545.45|14545.45|0
1617711280000|2021-04-06 12:14:40|14544.06|14544.06|14547.66|14547.66|14547.66|14547.66|14544.06|14544.06|0
1617711330000|2021-04-06 12:15:30|14548.86|14548.86|14548.37|14548.37|14548.86|14548.86|14548.37|14548.37|0
1617711340000|2021-04-06 12:15:40|14549.57|14549.57|14549.57|14549.57|14549.57|14549.57|14549.57|14549.57|0
1617711350000|2021-04-06 12:15:50|14550.77|14550.77|14550.77|14550.77|14550.77|14550.77|14550.77|14550.77|0
1617711390000|2021-04-06 12:16:30|14551.97|14551.97|14551.97|14551.97|14551.97|14551.97|14551.97|14551.97|0
1617711430000|2021-04-06 12:17:10|14550.77|14550.77|14547.17|14547.17|14550.77|14550.77|14547.17|14547.17|0
1617711450000|2021-04-06 12:17:30|14546.2|14546.2|14546.2|14546.2|14546.2|14546.2|14546.2|14546.2|0
1617711480000|2021-04-06 12:18:00|14547.4|14547.4|14547.4|14547.4|14547.4|14547.4|14547.4|14547.4|0
1617711520000|2021-04-06 12:18:40|14549.37|14549.37|14550.22|14550.22|14550.22|14550.22|14549.37|14549.37|0
1617711540000|2021-04-06 12:19:00|14551.42|14551.42|14551.42|14551.42|14551.42|14551.42|14551.42|14551.42|0
1617711660000|2021-04-06 12:21:00|14552.26|14552.26|14552.26|14552.26|14552.26|14552.26|14552.26|14552.26|0
1617711680000|2021-04-06 12:21:20|14548.32|14548.32|14548.32|14548.32|14548.32|14548.32|14548.32|14548.32|0
1617711720000|2021-04-06 12:22:00|14550.29|14550.29|14550.29|14550.29|14550.29|14550.29|14550.29|14550.29|0
1617711740000|2021-04-06 12:22:20|14548.58|14548.58|14548.15|14548.15|14548.58|14548.58|14548.15|14548.15|0
1617711800000|2021-04-06 12:23:20|14547.18|14547.18|14545.72|14545.72|14547.18|14547.18|14545.72|14545.72|0
1617711820000|2021-04-06 12:23:40|14546.2|14546.2|14546.2|14546.2|14546.2|14546.2|14546.2|14546.2|0
1617711850000|2021-04-06 12:24:10|14550.15|14550.15|14550.15|14550.15|14550.15|14550.15|14550.15|14550.15|0
1617711860000|2021-04-06 12:24:20|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|0
1617711890000|2021-04-06 12:24:50|14548.27|14548.27|14548.27|14548.27|14548.27|14548.27|14548.27|14548.27|0
1617711940000|2021-04-06 12:25:40|14549.24|14549.24|14549.24|14549.24|14549.24|14549.24|14549.24|14549.24|0
1617711960000|2021-04-06 12:26:00|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|0
1617712010000|2021-04-06 12:26:50|14546.79|14546.79|14544.81|14544.81|14546.79|14546.79|14544.81|14544.81|0
1617712020000|2021-04-06 12:27:00|14542.84|14542.84|14544.81|14544.81|14544.81|14544.81|14542.84|14542.84|0
1617712030000|2021-04-06 12:27:10|14546.79|14546.79|14546.79|14546.79|14546.79|14546.79|14546.79|14546.79|0
1617712110000|2021-04-06 12:28:30|14545.93|14545.93|14548.93|14548.93|14548.93|14548.93|14545.93|14545.93|0
1617712190000|2021-04-06 12:29:50|14550.32|14550.32|14550.32|14550.32|14550.32|14550.32|14550.32|14550.32|0
1617712200000|2021-04-06 12:30:00|14548.34|14548.34|14548.34|14548.34|14548.34|14548.34|14548.34|14548.34|0
1617712210000|2021-04-06 12:30:10|14547.86|14547.86|14547.86|14547.86|14547.86|14547.86|14547.86|14547.86|0
1617712220000|2021-04-06 12:30:20|14547|14547|14547|14547|14547|14547|14547|14547|0
1617712260000|2021-04-06 12:31:00|14548.39|14548.39|14548.39|14548.39|14548.39|14548.39|14548.39|14548.39|0
1617712310000|2021-04-06 12:31:50|14547.96|14547.96|14547.96|14547.96|14547.96|14547.96|14547.96|14547.96|0
1617712320000|2021-04-06 12:32:00|14549.93|14549.93|14547.96|14547.96|14549.93|14549.93|14547.96|14547.96|0
1617712330000|2021-04-06 12:32:10|14545.99|14545.99|14545.15|14545.15|14545.99|14545.99|14545.15|14545.15|0
1617712360000|2021-04-06 12:32:40|14547.12|14547.12|14547.12|14547.12|14547.12|14547.12|14547.12|14547.12|0
1617712410000|2021-04-06 12:33:30|14549.1|14549.1|14549.1|14549.1|14549.1|14549.1|14549.1|14549.1|0
1617712420000|2021-04-06 12:33:40|14550.48|14550.48|14550.48|14550.48|14550.48|14550.48|14550.48|14550.48|0
1617712450000|2021-04-06 12:34:10|14549.1|14549.1|14550.48|14550.48|14550.48|14550.48|14549.1|14549.1|0
1617712490000|2021-04-06 12:34:50|14549.1|14549.1|14549.1|14549.1|14549.1|14549.1|14549.1|14549.1|0
1617712560000|2021-04-06 12:36:00|14547.12|14547.12|14547.12|14547.12|14547.12|14547.12|14547.12|14547.12|0
1617712600000|2021-04-06 12:36:40|14547.55|14547.55|14547.55|14547.55|14547.55|14547.55|14547.55|14547.55|0
1617712610000|2021-04-06 12:36:50|14546.35|14546.35|14547.55|14547.55|14547.55|14547.55|14546.35|14546.35|0
1617712630000|2021-04-06 12:37:10|14546.7|14546.7|14548.09|14548.09|14548.09|14548.09|14546.7|14546.7|0
1617712650000|2021-04-06 12:37:30|14547.66|14547.66|14547.66|14547.66|14547.66|14547.66|14547.66|14547.66|0
1617712660000|2021-04-06 12:37:40|14547.17|14547.17|14547.17|14547.17|14547.17|14547.17|14547.17|14547.17|0
1617712700000|2021-04-06 12:38:20|14547.66|14547.66|14547.66|14547.66|14547.66|14547.66|14547.66|14547.66|0
1617712720000|2021-04-06 12:38:40|14548.86|14548.86|14550.83|14550.83|14550.83|14550.83|14548.86|14548.86|0
1617712740000|2021-04-06 12:39:00|14548.86|14548.86|14548.86|14548.86|14548.86|14548.86|14548.86|14548.86|0
1617712750000|2021-04-06 12:39:10|14550.06|14550.06|14550.06|14550.06|14550.06|14550.06|14550.06|14550.06|0
1617712780000|2021-04-06 12:39:40|14548.09|14548.09|14548.09|14548.09|14548.09|14548.09|14548.09|14548.09|0
1617712790000|2021-04-06 12:39:50|14547.11|14547.11|14549.08|14549.08|14549.08|14549.08|14547.11|14547.11|0
1617712800000|2021-04-06 12:40:00|14547.11|14547.11|14551.06|14551.06|14551.06|14551.06|14547.11|14547.11|0
1617712840000|2021-04-06 12:40:40|14551.48|14551.48|14551.48|14551.48|14551.48|14551.48|14551.48|14551.48|0
1617712870000|2021-04-06 12:41:10|14552.68|14552.68|14552.68|14552.68|14552.68|14552.68|14552.68|14552.68|0
1617712880000|2021-04-06 12:41:20|14551.83|14551.83|14551.83|14551.83|14551.83|14551.83|14551.83|14551.83|0
1617712890000|2021-04-06 12:41:30|14550.85|14550.85|14550.85|14550.85|14550.85|14550.85|14550.85|14550.85|0
1617712910000|2021-04-06 12:41:50|14552.83|14552.83|14552.83|14552.83|14554.21|14554.21|14552.83|14552.83|0
1617712920000|2021-04-06 12:42:00|14553.66|14553.66|14554.08|14554.08|14554.08|14554.08|14553.66|14553.66|0
1617712960000|2021-04-06 12:42:40|14553.66|14553.66|14553.66|14553.66|14553.66|14553.66|14553.66|14553.66|0
1617712980000|2021-04-06 12:43:00|14551.69|14551.69|14551.69|14551.69|14551.69|14551.69|14551.69|14551.69|0
1617712990000|2021-04-06 12:43:10|14552.1|14552.1|14552.59|14552.59|14552.59|14552.59|14552.1|14552.1|0
1617713000000|2021-04-06 12:43:20|14553.98|14553.98|14553.98|14553.98|14553.98|14553.98|14552.59|14552.59|0
1617713030000|2021-04-06 12:43:50|14556.76|14556.76|14559.54|14559.54|14559.54|14559.54|14556.76|14556.76|0
1617713050000|2021-04-06 12:44:10|14559.97|14559.97|14558.58|14558.58|14559.97|14559.97|14558.58|14558.58|0
1617713060000|2021-04-06 12:44:20|14558.15|14558.15|14558.15|14558.15|14558.15|14558.15|14558.15|14558.15|0
1617713100000|2021-04-06 12:45:00|14558.58|14558.58|14557.04|14557.04|14559.01|14559.01|14557.04|14557.04|0
1617713110000|2021-04-06 12:45:10|14561.2|14561.2|14560.72|14560.72|14561.2|14561.2|14560.72|14560.72|0
1617713120000|2021-04-06 12:45:20|14566.28|14566.28|14564.31|14564.31|14566.28|14566.28|14564.31|14564.31|0
1617713150000|2021-04-06 12:45:50|14565.7|14565.7|14567.09|14567.09|14567.09|14567.09|14565.7|14565.7|0
1617713190000|2021-04-06 12:46:30|14569.87|14569.87|14567.09|14567.09|14569.87|14569.87|14567.09|14567.09|0
1617713200000|2021-04-06 12:46:40|14567.51|14567.51|14567.51|14567.51|14567.51|14567.51|14567.51|14567.51|0
1617713210000|2021-04-06 12:46:50|14568.9|14568.9|14570.29|14570.29|14570.29|14570.29|14568.9|14568.9|0
1617713220000|2021-04-06 12:47:00|14573.07|14573.07|14573.07|14573.07|14573.07|14573.07|14573.07|14573.07|0
1617713230000|2021-04-06 12:47:10|14571.1|14571.1|14571.1|14571.1|14571.1|14571.1|14571.1|14571.1|0
1617713240000|2021-04-06 12:47:20|14572.49|14572.49|14575.27|14575.27|14575.27|14575.27|14572.49|14572.49|0
1617713250000|2021-04-06 12:47:30|14574.84|14574.84|14571.64|14571.64|14574.84|14574.84|14571.64|14571.64|0
1617713260000|2021-04-06 12:47:40|14572.06|14572.06|14571.64|14571.64|14572.06|14572.06|14571.64|14571.64|0
1617713280000|2021-04-06 12:48:00|14571.22|14571.22|14568.83|14568.83|14571.22|14571.22|14568.83|14568.83|0
1617713300000|2021-04-06 12:48:20|14569.26|14569.26|14569.26|14569.26|14569.26|14569.26|14569.26|14569.26|0
1617713320000|2021-04-06 12:48:40|14567.87|14567.87|14567.87|14567.87|14567.87|14567.87|14567.87|14567.87|0
1617713340000|2021-04-06 12:49:00|14569.26|14569.26|14572.04|14572.04|14572.04|14572.04|14569.26|14569.26|0
1617713370000|2021-04-06 12:49:30|14573.43|14573.43|14572.04|14572.04|14573.43|14573.43|14572.04|14572.04|0
1617713400000|2021-04-06 12:50:00|14572.47|14572.47|14565.71|14565.71|14572.47|14572.47|14565.71|14565.71|0
1617713430000|2021-04-06 12:50:30|14564|14564|14564.85|14564.85|14564.85|14564.85|14564|14564|0
1617713450000|2021-04-06 12:50:50|14564.43|14564.43|14564.43|14564.43|14564.43|14564.43|14564.43|14564.43|0
1617713460000|2021-04-06 12:51:00|14563.04|14563.04|14562.62|14562.62|14563.04|14563.04|14562.62|14562.62|0
1617713470000|2021-04-06 12:51:10|14558.45|14558.45|14560.81|14560.81|14560.81|14560.81|14558.45|14558.45|0
1617713490000|2021-04-06 12:51:30|14560.38|14560.38|14557.18|14557.18|14560.38|14560.38|14557.18|14557.18|0
1617713500000|2021-04-06 12:51:40|14559.15|14559.15|14563.32|14563.32|14563.32|14563.32|14559.15|14559.15|0
1617713510000|2021-04-06 12:51:50|14560.54|14560.54|14560.54|14560.54|14560.54|14560.54|14560.54|14560.54|0
1617713530000|2021-04-06 12:52:10|14562.51|14562.51|14562.51|14562.51|14562.51|14562.51|14562.51|14562.51|0
1617713550000|2021-04-06 12:52:30|14563.36|14563.36|14564.75|14564.75|14564.75|14564.75|14563.36|14563.36|0
1617713570000|2021-04-06 12:52:50|14566.14|14566.14|14566.14|14566.14|14566.14|14566.14|14566.14|14566.14|0
1617713650000|2021-04-06 12:54:10|14564.94|14564.94|14564.94|14564.94|14564.94|14564.94|14564.94|14564.94|0
1617713660000|2021-04-06 12:54:20|14566.14|14566.14|14568.54|14568.54|14568.54|14568.54|14566.14|14566.14|0
1617713670000|2021-04-06 12:54:30|14569.74|14569.74|14569.74|14569.74|14569.74|14569.74|14569.74|14569.74|0
1617713680000|2021-04-06 12:54:40|14571.13|14571.13|14569.74|14569.74|14571.13|14571.13|14568.35|14568.35|0
1617713700000|2021-04-06 12:55:00|14569.26|14569.26|14567.87|14567.87|14569.26|14569.26|14567.87|14567.87|0
1617713740000|2021-04-06 12:55:40|14569.26|14569.26|14569.26|14569.26|14569.26|14569.26|14569.26|14569.26|0
1617713750000|2021-04-06 12:55:50|14569.67|14569.67|14569.67|14569.67|14569.67|14569.67|14569.67|14569.67|0
1617713760000|2021-04-06 12:56:00|14570.09|14570.09|14570.09|14570.09|14570.09|14570.09|14570.09|14570.09|0
1617713780000|2021-04-06 12:56:20|14568.89|14568.89|14568.89|14568.89|14568.89|14568.89|14568.89|14568.89|0
1617713800000|2021-04-06 12:56:40|14569.32|14569.32|14569.32|14569.32|14569.32|14569.32|14569.32|14569.32|0
1617713830000|2021-04-06 12:57:10|14568.47|14568.47|14570.44|14570.44|14570.44|14570.44|14568.47|14568.47|0
1617713840000|2021-04-06 12:57:20|14569.05|14569.05|14569.05|14569.05|14569.05|14569.05|14569.05|14569.05|0
1617713860000|2021-04-06 12:57:40|14569.53|14569.53|14569.53|14569.53|14569.53|14569.53|14569.53|14569.53|0
1617713880000|2021-04-06 12:58:00|14571.5|14571.5|14571.5|14571.5|14571.5|14571.5|14571.5|14571.5|0
1617713910000|2021-04-06 12:58:30|14571.02|14571.02|14571.02|14571.02|14571.02|14571.02|14571.02|14571.02|0
1617713950000|2021-04-06 12:59:10|14572.41|14572.41|14572.41|14572.41|14572.41|14572.41|14572.41|14572.41|0
1617713960000|2021-04-06 12:59:20|14571.02|14571.02|14567.08|14567.08|14571.02|14571.02|14567.08|14567.08|0
1617713990000|2021-04-06 12:59:50|14567.56|14567.56|14567.56|14567.56|14567.56|14567.56|14567.56|14567.56|0
1617714000000|2021-04-06 13:00:00|14567.99|14567.99|14568.42|14568.42|14568.42|14568.42|14567.99|14567.99|0
1617714020000|2021-04-06 13:00:20|14566.45|14566.45|14566.45|14566.45|14566.45|14566.45|14566.45|14566.45|0
1617714050000|2021-04-06 13:00:50|14566.02|14566.02|14561.85|14561.85|14566.02|14566.02|14561.85|14561.85|0
1617714060000|2021-04-06 13:01:00|14562.28|14562.28|14563.67|14563.67|14563.67|14563.67|14562.28|14562.28|0
1617714070000|2021-04-06 13:01:10|14566.45|14566.45|14568.42|14568.42|14568.42|14568.42|14566.45|14566.45|0
1617714090000|2021-04-06 13:01:30|14568.85|14568.85|14568.85|14568.85|14568.85|14568.85|14568.85|14568.85|0
1617714120000|2021-04-06 13:02:00|14570.24|14570.24|14570.24|14570.24|14570.24|14570.24|14570.24|14570.24|0
1617714160000|2021-04-06 13:02:40|14567.46|14567.46|14567.46|14567.46|14567.46|14567.46|14566.07|14566.07|0
1617714190000|2021-04-06 13:03:10|14568.85|14568.85|14568.85|14568.85|14568.85|14568.85|14568.85|14568.85|0
1617714200000|2021-04-06 13:03:20|14569.33|14569.33|14569.76|14569.76|14569.76|14569.76|14569.33|14569.33|0
1617714210000|2021-04-06 13:03:30|14571.73|14571.73|14573.7|14573.7|14573.7|14573.7|14571.73|14571.73|0
1617714220000|2021-04-06 13:03:40|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|0
1617714240000|2021-04-06 13:04:00|14570.92|14570.92|14568.14|14568.14|14570.92|14570.92|14568.14|14568.14|0
1617714270000|2021-04-06 13:04:30|14568.57|14568.57|14568.57|14568.57|14568.57|14568.57|14568.57|14568.57|0
1617714300000|2021-04-06 13:05:00|14569|14569|14570.39|14570.39|14570.39|14570.39|14569|14569|0
1617714310000|2021-04-06 13:05:10|14568.25|14568.25|14568.68|14568.68|14568.68|14568.68|14567.82|14567.82|0
1617714320000|2021-04-06 13:05:20|14569.88|14569.88|14570.36|14570.36|14570.85|14570.85|14569.46|14569.46|0
1617714340000|2021-04-06 13:05:40|14572.33|14572.33|14575.11|14575.11|14575.11|14575.11|14572.33|14572.33|0
1617714350000|2021-04-06 13:05:50|14575.97|14575.97|14575.17|14575.17|14575.97|14575.97|14575.11|14575.11|0
1617714370000|2021-04-06 13:06:10|14576.56|14576.56|14576.56|14576.56|14576.56|14576.56|14576.56|14576.56|0
1617714480000|2021-04-06 13:08:00|14573.78|14573.78|14573.78|14573.78|14573.78|14573.78|14573.78|14573.78|0
1617714540000|2021-04-06 13:09:00|14574.98|14574.98|14574.98|14574.98|14574.98|14574.98|14574.98|14574.98|0
1617714550000|2021-04-06 13:09:10|14575.84|14575.84|14575.84|14575.84|14575.84|14575.84|14575.84|14575.84|0
1617714570000|2021-04-06 13:09:30|14574.45|14574.45|14574.45|14574.45|14574.45|14574.45|14574.45|14574.45|0
1617714600000|2021-04-06 13:10:00|14574.87|14574.87|14574.87|14574.87|14574.87|14574.87|14574.87|14574.87|0
1617714630000|2021-04-06 13:10:30|14574.45|14574.45|14574.45|14574.45|14574.45|14574.45|14574.45|14574.45|0
1617714660000|2021-04-06 13:11:00|14575.84|14575.84|14576.26|14576.26|14576.26|14576.26|14575.84|14575.84|0
1617714730000|2021-04-06 13:12:10|14576.74|14576.74|14576.74|14576.74|14576.74|14576.74|14576.74|14576.74|0
1617714740000|2021-04-06 13:12:20|14576.31|14576.31|14576.31|14576.31|14576.31|14576.31|14576.31|14576.31|0
1617714750000|2021-04-06 13:12:30|14574.92|14574.92|14574.92|14574.92|14574.92|14574.92|14574.92|14574.92|0
1617714760000|2021-04-06 13:12:40|14576.31|14576.31|14576.31|14576.31|14576.31|14576.31|14576.31|14576.31|0
1617714780000|2021-04-06 13:13:00|14577.7|14577.7|14581.87|14581.87|14581.87|14581.87|14577.7|14577.7|0
1617714790000|2021-04-06 13:13:10|14577.7|14577.7|14574.92|14574.92|14577.7|14577.7|14574.92|14574.92|0
1617714800000|2021-04-06 13:13:20|14573.54|14573.54|14574.92|14574.92|14576.31|14576.31|14573.54|14573.54|0
1617714810000|2021-04-06 13:13:30|14573.54|14573.54|14573.54|14573.54|14573.54|14573.54|14573.54|14573.54|0
1617714820000|2021-04-06 13:13:40|14574.74|14574.74|14574.74|14574.74|14574.74|14574.74|14574.74|14574.74|0
1617714830000|2021-04-06 13:13:50|14573.28|14573.28|14569.92|14569.92|14573.28|14573.28|14569.92|14569.92|0
1617714840000|2021-04-06 13:14:00|14568.72|14568.72|14567.52|14567.52|14568.72|14568.72|14567.52|14567.52|0
1617714850000|2021-04-06 13:14:10|14571.68|14571.68|14571.68|14571.68|14571.68|14571.68|14571.68|14571.68|0
1617714860000|2021-04-06 13:14:20|14572.88|14572.88|14584.58|14584.58|14584.58|14584.58|14572.88|14572.88|0
1617714930000|2021-04-06 13:15:30|14584.16|14584.16|14584.16|14584.16|14584.16|14584.16|14584.16|14584.16|0
1617714960000|2021-04-06 13:16:00|14583.73|14583.73|14583.73|14583.73|14583.73|14583.73|14583.73|14583.73|0
1617714970000|2021-04-06 13:16:10|14580.95|14580.95|14580.95|14580.95|14580.95|14580.95|14580.95|14580.95|0
1617714980000|2021-04-06 13:16:20|14583.73|14583.73|14585.12|14585.12|14585.12|14585.12|14583.73|14583.73|0
1617714990000|2021-04-06 13:16:30|14586.51|14586.51|14586.51|14586.51|14586.51|14586.51|14586.51|14586.51|0
1617715000000|2021-04-06 13:16:40|14586.93|14586.93|14585.54|14585.54|14586.93|14586.93|14585.54|14585.54|0
1617715100000|2021-04-06 13:18:20|14586.03|14586.03|14586.03|14586.03|14586.03|14586.03|14586.03|14586.03|0
1617715120000|2021-04-06 13:18:40|14587.42|14587.42|14587.42|14587.42|14587.42|14587.42|14587.42|14587.42|0
1617715180000|2021-04-06 13:19:40|14586.58|14586.58|14586.58|14586.58|14586.58|14586.58|14586.58|14586.58|0
1617715190000|2021-04-06 13:19:50|14586.1|14586.1|14584.9|14584.9|14586.1|14586.1|14584.9|14584.9|0
1617715220000|2021-04-06 13:20:20|14585.32|14585.32|14584.9|14584.9|14585.32|14585.32|14584.9|14584.9|0
1617715260000|2021-04-06 13:21:00|14583.51|14583.51|14583.51|14583.51|14583.51|14583.51|14583.51|14583.51|0
1617715270000|2021-04-06 13:21:10|14583.02|14583.02|14583.02|14583.02|14583.02|14583.02|14583.02|14583.02|0
1617715280000|2021-04-06 13:21:20|14581.63|14581.63|14580.24|14580.24|14581.63|14581.63|14578.85|14578.85|0
1617715350000|2021-04-06 13:22:30|14578.85|14578.85|14578.85|14578.85|14578.85|14578.85|14578.85|14578.85|0
1617715400000|2021-04-06 13:23:20|14577.46|14577.46|14577.46|14577.46|14577.46|14577.46|14577.46|14577.46|0
1617715440000|2021-04-06 13:24:00|14575.49|14575.49|14575.49|14575.49|14575.49|14575.49|14575.49|14575.49|0
1617715500000|2021-04-06 13:25:00|14575.92|14575.92|14574.72|14574.72|14575.92|14575.92|14574.72|14574.72|0
1617715520000|2021-04-06 13:25:20|14573.86|14573.86|14574.29|14574.29|14574.29|14574.29|14573.86|14573.86|0
1617715530000|2021-04-06 13:25:30|14574.72|14574.72|14574.72|14574.72|14574.72|14574.72|14574.72|14574.72|0
1617715540000|2021-04-06 13:25:40|14575.15|14575.15|14575.15|14575.15|14575.15|14575.15|14575.15|14575.15|0
1617715570000|2021-04-06 13:26:10|14573.18|14573.18|14573.18|14573.18|14573.18|14573.18|14573.18|14573.18|0
1617715600000|2021-04-06 13:26:40|14573.6|14573.6|14576.06|14576.06|14576.06|14576.06|14573.6|14573.6|0
1617715610000|2021-04-06 13:26:50|14578.03|14578.03|14580.81|14580.81|14580.81|14580.81|14578.03|14578.03|0
1617715650000|2021-04-06 13:27:30|14582.2|14582.2|14582.2|14582.2|14582.2|14582.2|14582.2|14582.2|0
1617715660000|2021-04-06 13:27:40|14583.59|14583.59|14583.59|14583.59|14583.59|14583.59|14583.59|14583.59|0
1617715680000|2021-04-06 13:28:00|14583.16|14583.16|14582.73|14582.73|14583.16|14583.16|14582.73|14582.73|0
1617715730000|2021-04-06 13:28:50|14584.12|14584.12|14584.12|14584.12|14584.12|14584.12|14584.12|14584.12|0
1617715740000|2021-04-06 13:29:00|14583.7|14583.7|14583.28|14583.28|14583.7|14583.7|14583.28|14583.28|0
1617715760000|2021-04-06 13:29:20|14581.31|14581.31|14583.28|14583.28|14583.28|14583.28|14581.31|14581.31|0
1617715800000|2021-04-06 13:30:00|14582.86|14582.86|14583.03|14583.03|14584.84|14584.84|14582.86|14582.86|0
1617715860000|2021-04-06 13:31:00|14585|14585|14585.81|14585.81|14585.81|14585.81|14583.03|14583.03|0
1617715870000|2021-04-06 13:31:10|14588.59|14588.59|14588.59|14588.59|14588.59|14588.59|14588.59|14588.59|0
1617715890000|2021-04-06 13:31:30|14589.07|14589.07|14593.24|14593.24|14593.24|14593.24|14589.07|14589.07|0
1617715900000|2021-04-06 13:31:40|14594.08|14594.08|14593.59|14593.59|14594.08|14594.08|14593.59|14593.59|0
1617715920000|2021-04-06 13:32:00|14591.62|14591.62|14593.01|14593.01|14593.01|14593.01|14591.62|14591.62|0
1617715940000|2021-04-06 13:32:20|14591.04|14591.04|14591.04|14591.04|14591.04|14591.04|14591.04|14591.04|0
1617715980000|2021-04-06 13:33:00|14593.01|14593.01|14593.87|14593.87|14593.87|14593.87|14593.01|14593.01|0
1617715990000|2021-04-06 13:33:10|14591.9|14591.9|14591.9|14591.9|14591.9|14591.9|14591.9|14591.9|0
1617716010000|2021-04-06 13:33:30|14592.32|14592.32|14593.71|14593.71|14593.71|14593.71|14592.32|14592.32|0
1617716020000|2021-04-06 13:33:40|14591.74|14591.74|14591.74|14591.74|14591.74|14591.74|14591.74|14591.74|0
1617716030000|2021-04-06 13:33:50|14590.54|14590.54|14589.56|14589.56|14590.54|14590.54|14589.56|14589.56|0
1617716040000|2021-04-06 13:34:00|14588.17|14588.17|14588.17|14588.17|14588.17|14588.17|14588.17|14588.17|0
1617716050000|2021-04-06 13:34:10|14586.78|14586.78|14586.78|14586.78|14586.78|14586.78|14584|14584|0
1617716060000|2021-04-06 13:34:20|14585.58|14585.58|14585.58|14585.58|14585.58|14585.58|14585.58|14585.58|0
1617716080000|2021-04-06 13:34:40|14586.01|14586.01|14586.01|14586.01|14586.01|14586.01|14586.01|14586.01|0
1617716090000|2021-04-06 13:34:50|14590.18|14590.18|14590.18|14590.18|14591.57|14591.57|14590.18|14590.18|0
1617716120000|2021-04-06 13:35:20|14591.57|14591.57|14587.4|14587.4|14591.57|14591.57|14587.4|14587.4|0
1617716130000|2021-04-06 13:35:30|14585.43|14585.43|14585.43|14585.43|14585.43|14585.43|14585.43|14585.43|0
1617716150000|2021-04-06 13:35:50|14584.04|14584.04|14584.04|14584.04|14584.04|14584.04|14584.04|14584.04|0
1617716170000|2021-04-06 13:36:10|14582.65|14582.65|14582.65|14582.65|14582.65|14582.65|14582.65|14582.65|0
1617716180000|2021-04-06 13:36:20|14583.08|14583.08|14585.86|14585.86|14585.86|14585.86|14583.08|14583.08|0
1617716220000|2021-04-06 13:37:00|14587.25|14587.25|14588.64|14588.64|14588.64|14588.64|14587.25|14587.25|0
1617716240000|2021-04-06 13:37:20|14587.25|14587.25|14587.25|14587.25|14587.25|14587.25|14587.25|14587.25|0
1617716250000|2021-04-06 13:37:30|14587.74|14587.74|14587.74|14587.74|14587.74|14587.74|14587.74|14587.74|0
1617716260000|2021-04-06 13:37:40|14588.57|14588.57|14588.57|14588.57|14588.57|14588.57|14588.57|14588.57|0
1617716310000|2021-04-06 13:38:30|14587.18|14587.18|14585.21|14585.21|14587.18|14587.18|14585.21|14585.21|0
1617716320000|2021-04-06 13:38:40|14586.6|14586.6|14590.55|14590.55|14590.55|14590.55|14586.6|14586.6|0
1617716360000|2021-04-06 13:39:20|14590.06|14590.06|14589.57|14589.57|14590.06|14590.06|14589.57|14589.57|0
1617716390000|2021-04-06 13:39:50|14590|14590|14590|14590|14590|14590|14590|14590|0
1617716400000|2021-04-06 13:40:00|14590.43|14590.43|14590.43|14590.43|14590.43|14590.43|14590.43|14590.43|0
1617716410000|2021-04-06 13:40:10|14589.94|14589.94|14588.74|14588.74|14589.94|14589.94|14588.74|14588.74|0
1617716420000|2021-04-06 13:40:20|14584.57|14584.57|14584.57|14584.57|14584.57|14584.57|14584.57|14584.57|0
1617716430000|2021-04-06 13:40:30|14584.09|14584.09|14584.57|14584.57|14584.57|14584.57|14584.09|14584.09|0
1617716460000|2021-04-06 13:41:00|14584.15|14584.15|14582.76|14582.76|14584.15|14584.15|14582.76|14582.76|0
1617716470000|2021-04-06 13:41:10|14581.56|14581.56|14581.56|14581.56|14581.56|14581.56|14581.56|14581.56|0
1617716490000|2021-04-06 13:41:30|14580.17|14580.17|14580.17|14580.17|14580.17|14580.17|14580.17|14580.17|0
1617716510000|2021-04-06 13:41:50|14579.69|14579.69|14579.69|14579.69|14579.69|14579.69|14579.69|14579.69|0
1617716530000|2021-04-06 13:42:10|14579.27|14579.27|14579.27|14579.27|14579.27|14579.27|14579.27|14579.27|0
1617716570000|2021-04-06 13:42:50|14578.84|14578.84|14575.74|14575.74|14578.84|14578.84|14575.74|14575.74|0
1617716610000|2021-04-06 13:43:30|14575.31|14575.31|14575.31|14575.31|14575.31|14575.31|14575.31|14575.31|0
1617716670000|2021-04-06 13:44:30|14572.53|14572.53|14572.53|14572.53|14572.53|14572.53|14572.53|14572.53|0
1617716690000|2021-04-06 13:44:50|14574.5|14574.5|14572.53|14572.53|14574.5|14574.5|14572.53|14572.53|0
1617716700000|2021-04-06 13:45:00|14571.33|14571.33|14571.33|14571.33|14571.33|14571.33|14571.33|14571.33|0
1617716720000|2021-04-06 13:45:20|14570.9|14570.9|14570.06|14570.06|14570.9|14570.9|14570.06|14570.06|0
1617716760000|2021-04-06 13:46:00|14573.27|14573.27|14573.27|14573.27|14573.27|14573.27|14573.27|14573.27|0
1617716830000|2021-04-06 13:47:10|14573.7|14573.7|14580|14580|14580|14580|14573.7|14573.7|0
1617716860000|2021-04-06 13:47:40|14579.58|14579.58|14579.58|14579.58|14579.58|14579.58|14579.58|14579.58|0
1617716900000|2021-04-06 13:48:20|14580|14580|14580|14580|14580|14580|14580|14580|0
1617716940000|2021-04-06 13:49:00|14581.2|14581.2|14580|14580|14581.2|14581.2|14580|14580|0
1617716950000|2021-04-06 13:49:10|14579.03|14579.03|14575.51|14575.51|14579.03|14579.03|14575.51|14575.51|0
1617716960000|2021-04-06 13:49:20|14576|14576|14579.21|14579.21|14579.21|14579.21|14576|14576|0
1617716980000|2021-04-06 13:49:40|14583.15|14583.15|14583.15|14583.15|14583.15|14583.15|14583.15|14583.15|0
1617716990000|2021-04-06 13:49:50|14584.54|14584.54|14584.54|14584.54|14584.54|14584.54|14584.54|14584.54|0
1617717000000|2021-04-06 13:50:00|14582.57|14582.57|14581.18|14581.18|14582.57|14582.57|14581.18|14581.18|0
1617717020000|2021-04-06 13:50:20|14580.69|14580.69|14580.69|14580.69|14580.69|14580.69|14580.69|14580.69|0
1617717070000|2021-04-06 13:51:10|14580.2|14580.2|14580.2|14580.2|14580.2|14580.2|14580.2|14580.2|0
1617717080000|2021-04-06 13:51:20|14579|14579|14579|14579|14579|14579|14579|14579|0
1617717100000|2021-04-06 13:51:40|14578.52|14578.52|14579.72|14579.72|14579.72|14579.72|14578.52|14578.52|0
1617717160000|2021-04-06 13:52:40|14580.14|14580.14|14580.14|14580.14|14580.14|14580.14|14580.14|14580.14|0
1617717170000|2021-04-06 13:52:50|14579.72|14579.72|14579.72|14579.72|14579.72|14579.72|14579.72|14579.72|0
1617717200000|2021-04-06 13:53:20|14580.14|14580.14|14580.14|14580.14|14580.14|14580.14|14580.14|14580.14|0
1617717210000|2021-04-06 13:53:30|14580.98|14580.98|14581.4|14581.4|14581.4|14581.4|14580.98|14580.98|0
1617717250000|2021-04-06 13:54:10|14581.89|14581.89|14581.89|14581.89|14581.89|14581.89|14581.89|14581.89|0
1617717270000|2021-04-06 13:54:30|14580.5|14580.5|14581.89|14581.89|14581.89|14581.89|14579.11|14579.11|0
1617717300000|2021-04-06 13:55:00|14580.69|14580.69|14580.69|14580.69|14580.69|14580.69|14580.69|14580.69|0
1617717330000|2021-04-06 13:55:30|14581.89|14581.89|14581.89|14581.89|14581.89|14581.89|14581.89|14581.89|0
1617717380000|2021-04-06 13:56:20|14581.46|14581.46|14581.46|14581.46|14581.46|14581.46|14581.46|14581.46|0
1617717400000|2021-04-06 13:56:40|14581.89|14581.89|14583.86|14583.86|14583.86|14583.86|14581.89|14581.89|0
1617717420000|2021-04-06 13:57:00|14582.47|14582.47|14581.89|14581.89|14583.86|14583.86|14581.08|14581.08|0
1617717520000|2021-04-06 13:58:40|14580.5|14580.5|14581.89|14581.89|14581.89|14581.89|14580.5|14580.5|0
1617717540000|2021-04-06 13:59:00|14580.92|14580.92|14580.92|14580.92|14580.92|14580.92|14580.92|14580.92|0
1617717560000|2021-04-06 13:59:20|14581.34|14581.34|14581.34|14581.34|14581.34|14581.34|14581.34|14581.34|0
1617717590000|2021-04-06 13:59:50|14580.14|14580.14|14580.14|14580.14|14580.14|14580.14|14580.14|14580.14|0
1617717600000|2021-04-06 14:00:00|14580.57|14580.57|14580.57|14580.57|14580.57|14580.57|14580.57|14580.57|0
1617717640000|2021-04-06 14:00:40|14580.14|14580.14|14580.14|14580.14|14580.14|14580.14|14580.14|14580.14|0
1617717650000|2021-04-06 14:00:50|14578.17|14578.17|14579.63|14579.63|14579.63|14579.63|14578.17|14578.17|0
1617717680000|2021-04-06 14:01:20|14578.24|14578.24|14581.6|14581.6|14581.6|14581.6|14578.24|14578.24|0
1617717690000|2021-04-06 14:01:30|14582.99|14582.99|14582.99|14582.99|14584.38|14584.38|14581.6|14581.6|0
1617717700000|2021-04-06 14:01:40|14581.6|14581.6|14581.6|14581.6|14581.6|14581.6|14581.6|14581.6|0
1617717720000|2021-04-06 14:02:00|14582.99|14582.99|14581.6|14581.6|14584.38|14584.38|14581.6|14581.6|0
1617717740000|2021-04-06 14:02:20|14582.99|14582.99|14581.6|14581.6|14584.38|14584.38|14581.6|14581.6|0
1617717750000|2021-04-06 14:02:30|14584.38|14584.38|14581.6|14581.6|14584.38|14584.38|14581.6|14581.6|0
1617717770000|2021-04-06 14:02:50|14584.38|14584.38|14585.39|14585.39|14585.39|14585.39|14582.99|14582.99|0
1617717790000|2021-04-06 14:03:10|14584|14584|14584|14584|14584|14584|14584|14584|0
1617717820000|2021-04-06 14:03:40|14585.97|14585.97|14585.55|14585.55|14585.97|14585.97|14585.55|14585.55|0
1617717830000|2021-04-06 14:03:50|14583.58|14583.58|14582.6|14582.6|14583.58|14583.58|14582.6|14582.6|0
1617717840000|2021-04-06 14:04:00|14583.99|14583.99|14582.6|14582.6|14583.99|14583.99|14582.6|14582.6|0
1617717860000|2021-04-06 14:04:20|14581.76|14581.76|14581.76|14581.76|14581.76|14581.76|14581.76|14581.76|0
1617717880000|2021-04-06 14:04:40|14581.28|14581.28|14581.28|14581.28|14581.28|14581.28|14581.28|14581.28|0
1617717890000|2021-04-06 14:04:50|14580.08|14580.08|14580.08|14580.08|14580.08|14580.08|14580.08|14580.08|0
1617717900000|2021-04-06 14:05:00|14579.66|14579.66|14579.66|14579.66|14579.66|14579.66|14579.66|14579.66|0
1617717920000|2021-04-06 14:05:20|14577.69|14577.69|14577.69|14577.69|14577.69|14577.69|14577.69|14577.69|0
1617717930000|2021-04-06 14:05:30|14576.3|14576.3|14574.91|14574.91|14576.3|14576.3|14574.91|14574.91|0
1617717940000|2021-04-06 14:05:40|14572.94|14572.94|14572.94|14572.94|14572.94|14572.94|14572.94|14572.94|0
1617717960000|2021-04-06 14:06:00|14570.16|14570.16|14572.38|14572.38|14572.38|14572.38|14569.18|14569.18|0
1617717970000|2021-04-06 14:06:10|14570.41|14570.41|14570.41|14570.41|14570.41|14570.41|14570.41|14570.41|0
1617717980000|2021-04-06 14:06:20|14566.24|14566.24|14564.84|14564.84|14567.63|14567.63|14564.41|14564.41|0
1617718000000|2021-04-06 14:06:40|14562.06|14562.06|14562.06|14562.06|14562.06|14562.06|14562.06|14562.06|0
1617718060000|2021-04-06 14:07:40|14562.49|14562.49|14563.69|14563.69|14563.69|14563.69|14562.49|14562.49|0
1617718090000|2021-04-06 14:08:10|14564.66|14564.66|14564.66|14564.66|14564.66|14564.66|14564.66|14564.66|0
1617718140000|2021-04-06 14:09:00|14567.44|14567.44|14567.44|14567.44|14567.44|14567.44|14567.44|14567.44|0
1617718150000|2021-04-06 14:09:10|14567.02|14567.02|14567.02|14567.02|14567.02|14567.02|14567.02|14567.02|0
1617718210000|2021-04-06 14:10:10|14568.41|14568.41|14565.04|14565.04|14568.41|14568.41|14565.04|14565.04|0
1617718240000|2021-04-06 14:10:40|14564.07|14564.07|14564.07|14564.07|14564.07|14564.07|14564.07|14564.07|0
1617718250000|2021-04-06 14:10:50|14563.59|14563.59|14564.07|14564.07|14564.07|14564.07|14563.59|14563.59|0
1617718320000|2021-04-06 14:12:00|14565.46|14565.46|14565.46|14565.46|14565.46|14565.46|14565.46|14565.46|0
1617718350000|2021-04-06 14:12:30|14565.89|14565.89|14565.89|14565.89|14565.89|14565.89|14565.89|14565.89|0
1617718360000|2021-04-06 14:12:40|14565.46|14565.46|14565.46|14565.46|14565.46|14565.46|14565.03|14565.03|0
1617718370000|2021-04-06 14:12:50|14564.98|14564.98|14564.98|14564.98|14564.98|14564.98|14564.98|14564.98|0
1617718380000|2021-04-06 14:13:00|14568.92|14568.92|14569.73|14569.73|14573.09|14573.09|14568.92|14568.92|0
1617718410000|2021-04-06 14:13:30|14567.75|14567.75|14567.75|14567.75|14567.75|14567.75|14567.75|14567.75|0
1617718440000|2021-04-06 14:14:00|14565.78|14565.78|14565.78|14565.78|14565.78|14565.78|14565.78|14565.78|0
1617718450000|2021-04-06 14:14:10|14561.84|14561.84|14560.02|14560.02|14561.84|14561.84|14560.02|14560.02|0
1617718460000|2021-04-06 14:14:20|14562|14562|14562|14562|14562|14562|14562|14562|0
1617718470000|2021-04-06 14:14:30|14561.58|14561.58|14562|14562|14562|14562|14561.58|14561.58|0
1617718500000|2021-04-06 14:15:00|14563.97|14563.97|14565.36|14565.36|14565.36|14565.36|14563.97|14563.97|0
1617718520000|2021-04-06 14:15:20|14566.33|14566.33|14566.33|14566.33|14566.33|14566.33|14566.33|14566.33|0
1617718540000|2021-04-06 14:15:40|14566.82|14566.82|14565.43|14565.43|14566.82|14566.82|14565.43|14565.43|0
1617718560000|2021-04-06 14:16:00|14566.82|14566.82|14566.82|14566.82|14566.82|14566.82|14566.82|14566.82|0
1617718580000|2021-04-06 14:16:20|14565.62|14565.62|14565.62|14565.62|14565.62|14565.62|14565.62|14565.62|0
1617718620000|2021-04-06 14:17:00|14565.19|14565.19|14565.19|14565.19|14565.19|14565.19|14565.19|14565.19|0
1617718690000|2021-04-06 14:18:10|14563.22|14563.22|14565.19|14565.19|14565.19|14565.19|14563.22|14563.22|0
1617718740000|2021-04-06 14:19:00|14569.13|14569.13|14567.74|14567.74|14569.13|14569.13|14566.35|14566.35|0
1617718760000|2021-04-06 14:19:20|14565.77|14565.77|14565.77|14565.77|14565.77|14565.77|14565.77|14565.77|0
1617718800000|2021-04-06 14:20:00|14564.38|14564.38|14564.38|14564.38|14564.38|14564.38|14564.38|14564.38|0
1617718810000|2021-04-06 14:20:10|14564.87|14564.87|14565.29|14565.29|14565.29|14565.29|14564.87|14564.87|0
1617718850000|2021-04-06 14:20:50|14566.68|14566.68|14566.68|14566.68|14566.68|14566.68|14566.68|14566.68|0
1617718860000|2021-04-06 14:21:00|14566.26|14566.26|14566.26|14566.26|14566.26|14566.26|14566.26|14566.26|0
1617718900000|2021-04-06 14:21:40|14566.69|14566.69|14566.69|14566.69|14566.69|14566.69|14566.26|14566.26|0
1617718920000|2021-04-06 14:22:00|14565.49|14565.49|14565.49|14565.49|14565.49|14565.49|14565.49|14565.49|0
1617718960000|2021-04-06 14:22:40|14565.06|14565.06|14565.49|14565.49|14565.49|14565.49|14565.06|14565.06|0
1617718970000|2021-04-06 14:22:50|14565.06|14565.06|14565.06|14565.06|14565.06|14565.06|14565.06|14565.06|0
1617718980000|2021-04-06 14:23:00|14563.67|14563.67|14560.89|14560.89|14563.67|14563.67|14560.89|14560.89|0
1617719010000|2021-04-06 14:23:30|14561.38|14561.38|14561.87|14561.87|14561.87|14561.87|14561.38|14561.38|0
1617719030000|2021-04-06 14:23:50|14563.84|14563.84|14565.81|14565.81|14565.81|14565.81|14563.84|14563.84|0
1617719050000|2021-04-06 14:24:10|14566.23|14566.23|14566.23|14566.23|14566.23|14566.23|14566.23|14566.23|0
1617719070000|2021-04-06 14:24:30|14564.84|14564.84|14564.84|14564.84|14564.84|14564.84|14564.84|14564.84|0
1617719100000|2021-04-06 14:25:00|14564|14564|14564|14564|14564|14564|14564|14564|0
1617719110000|2021-04-06 14:25:10|14562.61|14562.61|14561.22|14561.22|14562.61|14562.61|14561.22|14561.22|0
1617719120000|2021-04-06 14:25:20|14559.25|14559.25|14559.25|14559.25|14559.25|14559.25|14559.25|14559.25|0
1617719140000|2021-04-06 14:25:40|14558.76|14558.76|14558.76|14558.76|14558.76|14558.76|14558.76|14558.76|0
1617719200000|2021-04-06 14:26:40|14559.19|14559.19|14559.19|14559.19|14559.19|14559.19|14559.19|14559.19|0
1617719210000|2021-04-06 14:26:50|14558.76|14558.76|14558.76|14558.76|14558.76|14558.76|14558.76|14558.76|0
1617719220000|2021-04-06 14:27:00|14559.19|14559.19|14559.19|14559.19|14559.19|14559.19|14559.19|14559.19|0
1617719230000|2021-04-06 14:27:10|14557.22|14557.22|14557.22|14557.22|14557.22|14557.22|14557.22|14557.22|0
1617719240000|2021-04-06 14:27:20|14559.19|14559.19|14559.19|14559.19|14559.19|14559.19|14559.19|14559.19|0
1617719290000|2021-04-06 14:28:10|14561.16|14561.16|14561.16|14561.16|14561.16|14561.16|14561.16|14561.16|0
1617719330000|2021-04-06 14:28:50|14559.19|14559.19|14558.77|14558.77|14559.19|14559.19|14558.77|14558.77|0
1617719340000|2021-04-06 14:29:00|14558.35|14558.35|14558.35|14558.35|14558.35|14558.35|14558.35|14558.35|0
1617719350000|2021-04-06 14:29:10|14562.29|14562.29|14559.93|14559.93|14562.29|14562.29|14559.93|14559.93|0
1617719360000|2021-04-06 14:29:20|14559.5|14559.5|14559.5|14559.5|14559.5|14559.5|14559.5|14559.5|0
1617719370000|2021-04-06 14:29:30|14559.08|14559.08|14558.66|14558.66|14559.08|14559.08|14558.66|14558.66|0
1617719380000|2021-04-06 14:29:40|14557.27|14557.27|14555.88|14555.88|14557.27|14557.27|14555.88|14555.88|0
1617719390000|2021-04-06 14:29:50|14555.4|14555.4|14555.4|14555.4|14555.4|14555.4|14555.4|14555.4|0
1617719400000|2021-04-06 14:30:00|14554.01|14554.01|14555.4|14555.4|14555.4|14555.4|14554.01|14554.01|0
1617719420000|2021-04-06 14:30:20|14556.79|14556.79|14558.18|14558.18|14558.18|14558.18|14556.79|14556.79|0
1617719430000|2021-04-06 14:30:30|14556.79|14556.79|14555.4|14555.4|14556.79|14556.79|14555.4|14555.4|0
1617719440000|2021-04-06 14:30:40|14554.97|14554.97|14554.97|14554.97|14554.97|14554.97|14554.97|14554.97|0
1617719470000|2021-04-06 14:31:10|14553.58|14553.58|14553.58|14553.58|14553.58|14553.58|14553.58|14553.58|0
1617719490000|2021-04-06 14:31:30|14552.19|14552.19|14552.19|14552.19|14552.19|14552.19|14552.19|14552.19|0
1617719500000|2021-04-06 14:31:40|14551.77|14551.77|14551.77|14551.77|14551.77|14551.77|14551.77|14551.77|0
1617719510000|2021-04-06 14:31:50|14552.19|14552.19|14551.77|14551.77|14552.19|14552.19|14551.77|14551.77|0
1617719520000|2021-04-06 14:32:00|14551.28|14551.28|14551.28|14551.28|14551.28|14551.28|14551.28|14551.28|0
1617719570000|2021-04-06 14:32:50|14548.5|14548.5|14548.5|14548.5|14548.5|14548.5|14548.5|14548.5|0
1617719580000|2021-04-06 14:33:00|14548.93|14548.93|14551.17|14551.17|14551.17|14551.17|14548.93|14548.93|0
1617719620000|2021-04-06 14:33:40|14551.66|14551.66|14551.66|14551.66|14551.66|14551.66|14551.66|14551.66|0
1617719640000|2021-04-06 14:34:00|14553.05|14553.05|14553.47|14553.47|14553.47|14553.47|14553.05|14553.05|0
1617719710000|2021-04-06 14:35:10|14550.69|14550.69|14550.69|14550.69|14550.69|14550.69|14550.69|14550.69|0
1617719720000|2021-04-06 14:35:20|14556.25|14556.25|14554.86|14554.86|14556.25|14556.25|14554.86|14554.86|0
1617719730000|2021-04-06 14:35:30|14555.28|14555.28|14555.28|14555.28|14555.28|14555.28|14555.28|14555.28|0
1617719750000|2021-04-06 14:35:50|14555.71|14555.71|14555.71|14555.71|14555.71|14555.71|14555.71|14555.71|0
1617719770000|2021-04-06 14:36:10|14554.32|14554.32|14552.09|14552.09|14554.32|14554.32|14552.09|14552.09|0
1617719800000|2021-04-06 14:36:40|14550.7|14550.7|14550.22|14550.22|14550.7|14550.7|14550.22|14550.22|0
1617719820000|2021-04-06 14:37:00|14551.06|14551.06|14551.48|14551.48|14551.48|14551.48|14551.06|14551.06|0
1617719840000|2021-04-06 14:37:20|14552.87|14552.87|14552.87|14552.87|14552.87|14552.87|14552.87|14552.87|0
1617719880000|2021-04-06 14:38:00|14552.39|14552.39|14552.39|14552.39|14552.39|14552.39|14552.39|14552.39|0
1617719910000|2021-04-06 14:38:30|14551|14551|14551|14551|14551|14551|14551|14551|0
1617719930000|2021-04-06 14:38:50|14552.39|14552.39|14552.39|14552.39|14552.39|14552.39|14552.39|14552.39|0
1617719940000|2021-04-06 14:39:00|14553.78|14553.78|14553.78|14553.78|14553.78|14553.78|14553.78|14553.78|0
1617719950000|2021-04-06 14:39:10|14553.35|14553.35|14553.35|14553.35|14553.35|14553.35|14553.35|14553.35|0
1617719990000|2021-04-06 14:39:50|14554.74|14554.74|14554.74|14554.74|14554.74|14554.74|14554.74|14554.74|0
1617720000000|2021-04-06 14:40:00|14553.9|14553.9|14553.9|14553.9|14553.9|14553.9|14553.9|14553.9|0
1617720010000|2021-04-06 14:40:10|14555.29|14555.29|14556.57|14556.57|14556.57|14556.57|14555.29|14555.29|0
1617720020000|2021-04-06 14:40:20|14558.54|14558.54|14560.51|14560.51|14560.51|14560.51|14558.54|14558.54|0
1617720050000|2021-04-06 14:40:50|14559.12|14559.12|14557.73|14557.73|14559.12|14559.12|14557.73|14557.73|0
1617720100000|2021-04-06 14:41:40|14559.71|14559.71|14559.71|14559.71|14559.71|14559.71|14559.71|14559.71|0
1617720110000|2021-04-06 14:41:50|14561.68|14561.68|14561.68|14561.68|14561.68|14561.68|14561.68|14561.68|0
1617720120000|2021-04-06 14:42:00|14562.52|14562.52|14562.52|14562.52|14562.52|14562.52|14562.52|14562.52|0
1617720130000|2021-04-06 14:42:10|14563.72|14563.72|14566.3|14566.3|14566.3|14566.3|14563.72|14563.72|0
1617720150000|2021-04-06 14:42:30|14564.92|14564.92|14564.92|14564.92|14564.92|14564.92|14564.92|14564.92|0
1617720210000|2021-04-06 14:43:30|14563.53|14563.53|14562.55|14562.55|14563.53|14563.53|14562.55|14562.55|0
1617720220000|2021-04-06 14:43:40|14561.7|14561.7|14558.89|14558.89|14561.7|14561.7|14558.89|14558.89|0
1617720230000|2021-04-06 14:43:50|14558.47|14558.47|14558.47|14558.47|14558.47|14558.47|14558.47|14558.47|0
1617720240000|2021-04-06 14:44:00|14558.95|14558.95|14559.44|14559.44|14559.44|14559.44|14558.95|14558.95|0
1617720250000|2021-04-06 14:44:10|14561.41|14561.41|14561.41|14561.41|14561.41|14561.41|14561.41|14561.41|0
1617720300000|2021-04-06 14:45:00|14561.84|14561.84|14561.84|14561.84|14561.84|14561.84|14561.84|14561.84|0
1617720310000|2021-04-06 14:45:10|14564.62|14564.62|14566.01|14566.01|14566.01|14566.01|14564.62|14564.62|0
1617720350000|2021-04-06 14:45:50|14567.4|14567.4|14567.4|14567.4|14567.4|14567.4|14567.4|14567.4|0
1617720360000|2021-04-06 14:46:00|14567.83|14567.83|14567.83|14567.83|14567.83|14567.83|14567.83|14567.83|0
1617720370000|2021-04-06 14:46:10|14566.44|14566.44|14566.86|14566.86|14566.86|14566.86|14566.44|14566.44|0
1617720380000|2021-04-06 14:46:20|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|0
1617720390000|2021-04-06 14:46:30|14563.5|14563.5|14561.95|14561.95|14563.5|14563.5|14561.53|14561.53|0
1617720400000|2021-04-06 14:46:40|14562.38|14562.38|14562.38|14562.38|14562.38|14562.38|14562.38|14562.38|0
1617720430000|2021-04-06 14:47:10|14561.96|14561.96|14561.96|14561.96|14561.96|14561.96|14561.96|14561.96|0
1617720440000|2021-04-06 14:47:20|14561.53|14561.53|14561.53|14561.53|14561.53|14561.53|14561.53|14561.53|0
1617720450000|2021-04-06 14:47:30|14560.14|14560.14|14560.14|14560.14|14560.14|14560.14|14560.14|14560.14|0
1617720460000|2021-04-06 14:47:40|14559.66|14559.66|14559.66|14559.66|14559.66|14559.66|14559.66|14559.66|0
1617720480000|2021-04-06 14:48:00|14560.08|14560.08|14560.08|14560.08|14560.08|14560.08|14560.08|14560.08|0
1617720520000|2021-04-06 14:48:40|14558.11|14558.11|14558.11|14558.11|14558.11|14558.11|14558.11|14558.11|0
1617720540000|2021-04-06 14:49:00|14558.54|14558.54|14558.54|14558.54|14558.54|14558.54|14558.54|14558.54|0
1617720560000|2021-04-06 14:49:20|14557.15|14557.15|14557.15|14557.15|14557.15|14557.15|14557.15|14557.15|0
1617720580000|2021-04-06 14:49:40|14555.18|14555.18|14555.18|14555.18|14555.18|14555.18|14555.18|14555.18|0
1617720620000|2021-04-06 14:50:20|14554.75|14554.75|14556.72|14556.72|14556.72|14556.72|14554.75|14554.75|0
1617720690000|2021-04-06 14:51:30|14554.75|14554.75|14554.75|14554.75|14554.75|14554.75|14554.75|14554.75|0
1617720700000|2021-04-06 14:51:40|14555.18|14555.18|14555.18|14555.18|14555.18|14555.18|14555.18|14555.18|0
1617720710000|2021-04-06 14:51:50|14556.57|14556.57|14556.57|14556.57|14556.57|14556.57|14556.57|14556.57|0
1617720720000|2021-04-06 14:52:00|14558.54|14558.54|14560.51|14560.51|14560.51|14560.51|14558.54|14558.54|0
1617720740000|2021-04-06 14:52:20|14560.08|14560.08|14560.08|14560.08|14560.08|14560.08|14560.08|14560.08|0
1617720770000|2021-04-06 14:52:50|14561.47|14561.47|14560.08|14560.08|14561.47|14561.47|14560.08|14560.08|0
1617720780000|2021-04-06 14:53:00|14564.03|14564.03|14564.03|14564.03|14564.03|14564.03|14564.03|14564.03|0
1617720790000|2021-04-06 14:53:10|14562.64|14562.64|14562.64|14562.64|14562.64|14562.64|14562.64|14562.64|0
1617720830000|2021-04-06 14:53:50|14561.25|14561.25|14561.25|14561.25|14561.25|14561.25|14561.25|14561.25|0
1617720900000|2021-04-06 14:55:00|14561.67|14561.67|14561.67|14561.67|14561.67|14561.67|14561.67|14561.67|0
1617720950000|2021-04-06 14:55:50|14563.64|14563.64|14564.48|14564.48|14564.48|14564.48|14563.64|14563.64|0
1617720970000|2021-04-06 14:56:10|14564.96|14564.96|14564.96|14564.96|14564.96|14564.96|14564.96|14564.96|0
1617720980000|2021-04-06 14:56:20|14566.16|14566.16|14566.16|14566.16|14566.16|14566.16|14566.16|14566.16|0
1617721020000|2021-04-06 14:57:00|14565.32|14565.32|14565.32|14565.32|14565.32|14565.32|14565.32|14565.32|0
1617721030000|2021-04-06 14:57:10|14563.35|14563.35|14563.35|14563.35|14563.35|14563.35|14563.35|14563.35|0
1617721080000|2021-04-06 14:58:00|14564.19|14564.19|14564.19|14564.19|14564.19|14564.19|14564.19|14564.19|0
1617721090000|2021-04-06 14:58:10|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|0
1617721120000|2021-04-06 14:58:40|14565.65|14565.65|14562.87|14562.87|14565.65|14565.65|14562.87|14562.87|0
1617721130000|2021-04-06 14:58:50|14562.39|14562.39|14562.39|14562.39|14562.39|14562.39|14562.39|14562.39|0
1617721160000|2021-04-06 14:59:20|14564.36|14564.36|14566.33|14566.33|14566.33|14566.33|14564.36|14564.36|0
1617721170000|2021-04-06 14:59:30|14565.47|14565.47|14565.9|14565.9|14565.9|14565.9|14565.47|14565.47|0
1617721190000|2021-04-06 14:59:50|14566.33|14566.33|14566.33|14566.33|14566.33|14566.33|14566.33|14566.33|0
1617721200000|2021-04-06 15:00:00|14564.36|14564.36|14562.39|14562.39|14564.36|14564.36|14562.39|14562.39|0
1617721210000|2021-04-06 15:00:10|14561|14561|14561|14561|14561|14561|14561|14561|0
1617721220000|2021-04-06 15:00:20|14560.16|14560.16|14558.96|14558.96|14560.16|14560.16|14558.96|14558.96|0
1617721230000|2021-04-06 15:00:30|14556.99|14556.99|14556.99|14556.99|14556.99|14556.99|14556.99|14556.99|0
1617721240000|2021-04-06 15:00:40|14555.01|14555.01|14555.01|14555.01|14555.01|14555.01|14555.01|14555.01|0
1617721250000|2021-04-06 15:00:50|14554.53|14554.53|14554.53|14554.53|14554.53|14554.53|14554.53|14554.53|0
1617721280000|2021-04-06 15:01:20|14555.37|14555.37|14555.37|14555.37|14555.37|14555.37|14555.37|14555.37|0
1617721290000|2021-04-06 15:01:30|14557.34|14557.34|14557.34|14557.34|14557.34|14557.34|14557.34|14557.34|0
1617721300000|2021-04-06 15:01:40|14555.63|14555.63|14555.63|14555.63|14555.63|14555.63|14555.63|14555.63|0
1617721330000|2021-04-06 15:02:10|14555.2|14555.2|14555.63|14555.63|14556.05|14556.05|14555.2|14555.2|0
1617721340000|2021-04-06 15:02:20|14556.91|14556.91|14558.73|14558.73|14558.73|14558.73|14556.91|14556.91|0
1617721350000|2021-04-06 15:02:30|14561.51|14561.51|14558.73|14558.73|14561.51|14561.51|14558.73|14558.73|0
1617721360000|2021-04-06 15:02:40|14557.34|14557.34|14557.34|14557.34|14557.34|14557.34|14557.34|14557.34|0
1617721390000|2021-04-06 15:03:10|14558.73|14558.73|14557.34|14557.34|14558.73|14558.73|14557.34|14557.34|0
1617721400000|2021-04-06 15:03:20|14557.82|14557.82|14557.82|14557.82|14557.82|14557.82|14557.82|14557.82|0
1617721410000|2021-04-06 15:03:30|14559.8|14559.8|14559.8|14559.8|14559.8|14559.8|14559.8|14559.8|0
1617721420000|2021-04-06 15:03:40|14558.41|14558.41|14558.41|14558.41|14558.83|14558.83|14558.41|14558.41|0
1617721430000|2021-04-06 15:03:50|14557.55|14557.55|14559.26|14559.26|14559.26|14559.26|14557.55|14557.55|0
1617721440000|2021-04-06 15:04:00|14557.29|14557.29|14556.03|14556.03|14557.29|14557.29|14556.03|14556.03|0
1617721460000|2021-04-06 15:04:20|14555.55|14555.55|14555.55|14555.55|14555.55|14555.55|14555.55|14555.55|0
1617721470000|2021-04-06 15:04:30|14554.16|14554.16|14552.34|14552.34|14554.16|14554.16|14550.95|14550.95|0
1617721500000|2021-04-06 15:05:00|14552.82|14552.82|14552.82|14552.82|14552.82|14552.82|14552.82|14552.82|0
1617721550000|2021-04-06 15:05:50|14553.25|14553.25|14553.25|14553.25|14553.25|14553.25|14553.25|14553.25|0
1617721560000|2021-04-06 15:06:00|14552.77|14552.77|14552.77|14552.77|14552.77|14552.77|14552.77|14552.77|0
1617721580000|2021-04-06 15:06:20|14551.91|14551.91|14551.91|14551.91|14551.91|14551.91|14551.91|14551.91|0
1617721600000|2021-04-06 15:06:40|14549.94|14549.94|14549.94|14549.94|14549.94|14549.94|14549.94|14549.94|0
1617721610000|2021-04-06 15:06:50|14548.55|14548.55|14544.57|14544.57|14548.55|14548.55|14544.57|14544.57|0
1617721620000|2021-04-06 15:07:00|14544.15|14544.15|14544.15|14544.15|14544.15|14544.15|14544.15|14544.15|0
1617721630000|2021-04-06 15:07:10|14542.18|14542.18|14542.18|14542.18|14542.18|14542.18|14542.18|14542.18|0
1617721670000|2021-04-06 15:07:50|14544.15|14544.15|14544.15|14544.15|14544.15|14544.15|14544.15|14544.15|0
1617721730000|2021-04-06 15:08:50|14544.58|14544.58|14544.58|14544.58|14544.58|14544.58|14544.58|14544.58|0
1617721750000|2021-04-06 15:09:10|14543.38|14543.38|14543.38|14543.38|14543.38|14543.38|14543.38|14543.38|0
1617721790000|2021-04-06 15:09:50|14542.96|14542.96|14542.96|14542.96|14542.96|14542.96|14542.96|14542.96|0
1617721800000|2021-04-06 15:10:00|14540.99|14540.99|14540.99|14540.99|14540.99|14540.99|14540.99|14540.99|0
1617721810000|2021-04-06 15:10:10|14539.02|14539.02|14539.02|14539.02|14539.02|14539.02|14539.02|14539.02|0
1617721850000|2021-04-06 15:10:50|14542.96|14542.96|14542.96|14542.96|14542.96|14542.96|14542.96|14542.96|0
1617721910000|2021-04-06 15:11:50|14543.39|14543.39|14543.39|14543.39|14543.39|14543.39|14542.96|14542.96|0
1617721920000|2021-04-06 15:12:00|14543.87|14543.87|14543.87|14543.87|14543.87|14543.87|14543.87|14543.87|0
1617721930000|2021-04-06 15:12:10|14544.3|14544.3|14543.45|14543.45|14544.3|14544.3|14543.45|14543.45|0
1617721940000|2021-04-06 15:12:20|14546.23|14546.23|14546.65|14546.65|14548.04|14548.04|14546.23|14546.23|0
1617721950000|2021-04-06 15:12:30|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|0
1617721970000|2021-04-06 15:12:50|14544.25|14544.25|14541.9|14541.9|14545.64|14545.64|14541.48|14541.48|0
1617721980000|2021-04-06 15:13:00|14543.87|14543.87|14543.03|14543.03|14544.29|14544.29|14543.03|14543.03|0
1617722010000|2021-04-06 15:13:30|14545.81|14545.81|14545.81|14545.81|14545.81|14545.81|14545.81|14545.81|0
1617722060000|2021-04-06 15:14:20|14544.42|14544.42|14543.03|14543.03|14544.42|14544.42|14543.03|14543.03|0
1617722070000|2021-04-06 15:14:30|14542.61|14542.61|14542.12|14542.12|14542.61|14542.61|14541.63|14541.63|0
1617722090000|2021-04-06 15:14:50|14542.61|14542.61|14544.09|14544.09|14544.09|14544.09|14542.12|14542.12|0
1617722100000|2021-04-06 15:15:00|14546.06|14546.06|14546.06|14546.06|14546.06|14546.06|14546.06|14546.06|0
1617722110000|2021-04-06 15:15:10|14546.48|14546.48|14547.32|14547.32|14547.32|14547.32|14546.48|14546.48|0
1617722120000|2021-04-06 15:15:20|14547.75|14547.75|14547.32|14547.32|14547.75|14547.75|14547.32|14547.32|0
1617722130000|2021-04-06 15:15:30|14546.89|14546.89|14546.89|14546.89|14546.89|14546.89|14546.89|14546.89|0
1617722150000|2021-04-06 15:15:50|14546.05|14546.05|14544.66|14544.66|14546.05|14546.05|14544.66|14544.66|0
1617722170000|2021-04-06 15:16:10|14545.15|14545.15|14545.15|14545.15|14545.15|14545.15|14545.15|14545.15|0
1617722180000|2021-04-06 15:16:20|14546.54|14546.54|14546.54|14546.54|14546.54|14546.54|14546.54|14546.54|0
1617722190000|2021-04-06 15:16:30|14547.93|14547.93|14549.09|14549.09|14549.09|14549.09|14545.15|14545.15|0
1617722210000|2021-04-06 15:16:50|14549.93|14549.93|14549.93|14549.93|14549.93|14549.93|14549.93|14549.93|0
1617722240000|2021-04-06 15:17:20|14549.44|14549.44|14549.44|14549.44|14549.44|14549.44|14549.44|14549.44|0
1617722250000|2021-04-06 15:17:30|14548.96|14548.96|14546.76|14546.76|14548.96|14548.96|14546.33|14546.33|0
1617722260000|2021-04-06 15:17:40|14547.62|14547.62|14548.04|14548.04|14548.04|14548.04|14547.62|14547.62|0
1617722270000|2021-04-06 15:17:50|14546.65|14546.65|14546.65|14546.65|14546.65|14546.65|14546.65|14546.65|0
1617722280000|2021-04-06 15:18:00|14545.37|14545.37|14543.4|14543.4|14545.37|14545.37|14543.4|14543.4|0
1617722290000|2021-04-06 15:18:10|14544.25|14544.25|14542.28|14542.28|14544.25|14544.25|14542.28|14542.28|0
1617722300000|2021-04-06 15:18:20|14540.89|14540.89|14540.89|14540.89|14540.89|14540.89|14540.89|14540.89|0
1617722320000|2021-04-06 15:18:40|14540.41|14540.41|14540.41|14540.41|14540.41|14540.41|14540.41|14540.41|0
1617722330000|2021-04-06 15:18:50|14542.38|14542.38|14542.38|14542.38|14542.38|14542.38|14542.38|14542.38|0
1617722350000|2021-04-06 15:19:10|14543.77|14543.77|14543.77|14543.77|14543.77|14543.77|14543.77|14543.77|0
1617722370000|2021-04-06 15:19:30|14543.34|14543.34|14543.34|14543.34|14543.34|14543.34|14543.34|14543.34|0
1617722380000|2021-04-06 15:19:40|14542.91|14542.91|14542.91|14542.91|14542.91|14542.91|14542.91|14542.91|0
1617722390000|2021-04-06 15:19:50|14543.34|14543.34|14542.91|14542.91|14543.34|14543.34|14542.91|14542.91|0
1617722400000|2021-04-06 15:20:00|14543.89|14543.89|14543.89|14543.89|14543.89|14543.89|14543.89|14543.89|0
1617722440000|2021-04-06 15:20:40|14541.91|14541.91|14539.94|14539.94|14541.91|14541.91|14539.94|14539.94|0
1617722450000|2021-04-06 15:20:50|14541.91|14541.91|14541.91|14541.91|14541.91|14541.91|14541.91|14541.91|0
1617722460000|2021-04-06 15:21:00|14543.3|14543.3|14543.3|14543.3|14543.3|14543.3|14543.3|14543.3|0
1617722470000|2021-04-06 15:21:10|14541.33|14541.33|14545.28|14545.28|14545.28|14545.28|14541.33|14541.33|0
1617722480000|2021-04-06 15:21:20|14543.89|14543.89|14543.89|14543.89|14543.89|14543.89|14543.89|14543.89|0
1617722490000|2021-04-06 15:21:30|14542.5|14542.5|14543.89|14543.89|14543.89|14543.89|14542.5|14542.5|0
1617722500000|2021-04-06 15:21:40|14543.05|14543.05|14543.47|14543.47|14543.47|14543.47|14543.05|14543.05|0
1617722510000|2021-04-06 15:21:50|14543.05|14543.05|14543.05|14543.05|14543.05|14543.05|14543.05|14543.05|0
1617722520000|2021-04-06 15:22:00|14542.63|14542.63|14542.63|14542.63|14542.63|14542.63|14542.63|14542.63|0
1617722540000|2021-04-06 15:22:20|14542.2|14542.2|14541.77|14541.77|14542.2|14542.2|14541.77|14541.77|0
1617722560000|2021-04-06 15:22:40|14540.38|14540.38|14539.12|14539.12|14540.38|14540.38|14539.12|14539.12|0
1617722570000|2021-04-06 15:22:50|14537.15|14537.15|14537.15|14537.15|14537.15|14537.15|14537.15|14537.15|0
1617722580000|2021-04-06 15:23:00|14538.54|14538.54|14538.54|14538.54|14538.54|14538.54|14538.54|14538.54|0
1617722590000|2021-04-06 15:23:10|14539.93|14539.93|14540.35|14540.35|14541.19|14541.19|14539.93|14539.93|0
1617722600000|2021-04-06 15:23:20|14541.74|14541.74|14541.31|14541.31|14541.74|14541.74|14541.31|14541.31|0
1617722620000|2021-04-06 15:23:40|14542.17|14542.17|14541.74|14541.74|14542.17|14542.17|14541.74|14541.74|0
1617722630000|2021-04-06 15:23:50|14538.38|14538.38|14539.05|14539.05|14539.58|14539.58|14538.19|14538.19|0
1617722640000|2021-04-06 15:24:00|14538.62|14538.62|14541.02|14541.02|14541.02|14541.02|14538.19|14538.19|0
1617722650000|2021-04-06 15:24:10|14540.16|14540.16|14542.73|14542.73|14542.73|14542.73|14540.16|14540.16|0
1617722660000|2021-04-06 15:24:20|14543.16|14543.16|14543.16|14543.16|14543.16|14543.16|14543.16|14543.16|0
1617722670000|2021-04-06 15:24:30|14543.64|14543.64|14541.77|14541.77|14543.64|14543.64|14541.77|14541.77|0
1617722700000|2021-04-06 15:25:00|14542.25|14542.25|14542.25|14542.25|14542.25|14542.25|14542.25|14542.25|0
1617722710000|2021-04-06 15:25:10|14543.64|14543.64|14543.64|14543.64|14543.64|14543.64|14543.64|14543.64|0
1617722720000|2021-04-06 15:25:20|14544.13|14544.13|14540.1|14540.1|14544.13|14544.13|14540.1|14540.1|0
1617722730000|2021-04-06 15:25:30|14540.53|14540.53|14539.68|14539.68|14540.53|14540.53|14539.68|14539.68|0
1617722740000|2021-04-06 15:25:40|14536.31|14536.31|14532.15|14532.15|14536.31|14536.31|14532.15|14532.15|0
1617722750000|2021-04-06 15:25:50|14533.54|14533.54|14533.12|14533.12|14533.54|14533.54|14533.12|14533.12|0
1617722760000|2021-04-06 15:26:00|14534.32|14534.32|14535.12|14535.12|14535.12|14535.12|14532.34|14532.34|0
1617722780000|2021-04-06 15:26:20|14535.61|14535.61|14535.61|14535.61|14535.61|14535.61|14535.61|14535.61|0
1617722790000|2021-04-06 15:26:30|14537|14537|14542.24|14542.24|14542.24|14542.24|14537|14537|0
1617722810000|2021-04-06 15:26:50|14543.08|14543.08|14542.59|14542.59|14543.08|14543.08|14542.1|14542.1|0
1617722820000|2021-04-06 15:27:00|14541.2|14541.2|14537.88|14537.88|14541.2|14541.2|14537.88|14537.88|0
1617722830000|2021-04-06 15:27:10|14535.91|14535.91|14535|14535|14536.39|14536.39|14535|14535|0
1617722840000|2021-04-06 15:27:20|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|0
1617722850000|2021-04-06 15:27:30|14534.42|14534.42|14534.42|14534.42|14534.42|14534.42|14534.42|14534.42|0
1617722870000|2021-04-06 15:27:50|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|0
1617722890000|2021-04-06 15:28:10|14537.01|14537.01|14537.01|14537.01|14537.01|14537.01|14537.01|14537.01|0
1617722900000|2021-04-06 15:28:20|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|0
1617722910000|2021-04-06 15:28:30|14535.39|14535.39|14535.39|14535.39|14535.39|14535.39|14535.39|14535.39|0
1617722940000|2021-04-06 15:29:00|14535.82|14535.82|14534.42|14534.42|14537.21|14537.21|14534.33|14534.33|0
1617722950000|2021-04-06 15:29:10|14535.81|14535.81|14537.2|14537.2|14537.2|14537.2|14535.81|14535.81|0
1617722970000|2021-04-06 15:29:30|14539.17|14539.17|14539.17|14539.17|14539.17|14539.17|14539.17|14539.17|0
1617722980000|2021-04-06 15:29:40|14538.74|14538.74|14539.23|14539.23|14539.23|14539.23|14538.74|14538.74|0
1617722990000|2021-04-06 15:29:50|14537.97|14537.97|14543.7|14543.7|14543.7|14543.7|14537.97|14537.97|0
1617779700000|2021-04-07 07:15:00|14594.61|14594.61|14602.49|14602.49|14602.49|14602.49|14594.61|14594.61|0
1617779710000|2021-04-07 07:15:10|14608.48|14608.48|14606.51|14606.51|14608.48|14608.48|14606.51|14606.51|0
1617779720000|2021-04-07 07:15:20|14603.73|14603.73|14603.73|14603.73|14603.73|14603.73|14603.73|14603.73|0
1617779730000|2021-04-07 07:15:30|14600.95|14600.95|14598.98|14598.98|14600.95|14600.95|14598.98|14598.98|0
1617779740000|2021-04-07 07:15:40|14601.76|14601.76|14601.76|14601.76|14601.76|14601.76|14601.76|14601.76|0
1617779760000|2021-04-07 07:16:00|14600.3|14600.3|14608.18|14608.18|14608.18|14608.18|14600.3|14600.3|0
1617779770000|2021-04-07 07:16:10|14608.61|14608.61|14608.61|14608.61|14608.61|14608.61|14608.61|14608.61|0
1617779810000|2021-04-07 07:16:50|14610.58|14610.58|14610.58|14610.58|14610.58|14610.58|14610.58|14610.58|0
1617779820000|2021-04-07 07:17:00|14613.94|14613.94|14613.94|14613.94|14613.94|14613.94|14613.94|14613.94|0
1617779850000|2021-04-07 07:17:30|14611.16|14611.16|14611.16|14611.16|14611.16|14611.16|14607.22|14607.22|0
1617779860000|2021-04-07 07:17:40|14609.77|14609.77|14609.77|14609.77|14609.77|14609.77|14609.77|14609.77|0
1617779870000|2021-04-07 07:17:50|14608.8|14608.8|14608.8|14608.8|14608.8|14608.8|14608.8|14608.8|0
1617779880000|2021-04-07 07:18:00|14610.77|14610.77|14610.77|14610.77|14610.77|14610.77|14610.77|14610.77|0
1617779900000|2021-04-07 07:18:20|14609.49|14609.49|14610.88|14610.88|14610.88|14610.88|14609.49|14609.49|0
1617779910000|2021-04-07 07:18:30|14610.45|14610.45|14610.45|14610.45|14610.45|14610.45|14610.45|14610.45|0
1617779920000|2021-04-07 07:18:40|14609.06|14609.06|14609.06|14609.06|14609.06|14609.06|14609.06|14609.06|0
1617779940000|2021-04-07 07:19:00|14611.03|14611.03|14611.03|14611.03|14611.03|14611.03|14611.03|14611.03|0
1617780010000|2021-04-07 07:20:10|14612.42|14612.42|14612|14612|14613.39|14613.39|14612|14612|0
1617780020000|2021-04-07 07:20:20|14613.39|14613.39|14615.36|14615.36|14615.36|14615.36|14613.39|14613.39|0
1617780040000|2021-04-07 07:20:40|14619.3|14619.3|14617.91|14617.91|14619.3|14619.3|14617.91|14617.91|0
1617780100000|2021-04-07 07:21:40|14613.97|14613.97|14612.16|14612.16|14613.97|14613.97|14612.16|14612.16|0
1617780120000|2021-04-07 07:22:00|14610.96|14610.96|14610.96|14610.96|14610.96|14610.96|14610.96|14610.96|0
1617780130000|2021-04-07 07:22:10|14612.93|14612.93|14612.93|14612.93|14612.93|14612.93|14612.93|14612.93|0
1617780140000|2021-04-07 07:22:20|14611.54|14611.54|14611.54|14611.54|14611.54|14611.54|14611.54|14611.54|0
1617780150000|2021-04-07 07:22:30|14610.15|14610.15|14610.15|14610.15|14610.15|14610.15|14610.15|14610.15|0
1617780200000|2021-04-07 07:23:20|14604.24|14604.24|14604.24|14604.24|14604.24|14604.24|14604.24|14604.24|0
1617780250000|2021-04-07 07:24:10|14603.04|14603.04|14603.04|14603.04|14603.04|14603.04|14603.04|14603.04|0
1617780270000|2021-04-07 07:24:30|14602.2|14602.2|14602.2|14602.2|14602.2|14602.2|14602.2|14602.2|0
1617780280000|2021-04-07 07:24:40|14601.72|14601.72|14601.72|14601.72|14601.72|14601.72|14601.72|14601.72|0
1617780360000|2021-04-07 07:26:00|14604.5|14604.5|14606.44|14606.44|14606.44|14606.44|14604.5|14604.5|0
1617780370000|2021-04-07 07:26:10|14603.66|14603.66|14597.75|14597.75|14603.66|14603.66|14597.75|14597.75|0
1617780380000|2021-04-07 07:26:20|14595.65|14595.65|14596.07|14596.07|14596.07|14596.07|14594.39|14594.39|0
1617780390000|2021-04-07 07:26:30|14593.97|14593.97|14593.97|14593.97|14593.97|14593.97|14593.97|14593.97|0
1617780400000|2021-04-07 07:26:40|14596.07|14596.07|14596.07|14596.07|14596.07|14596.07|14596.07|14596.07|0
1617780420000|2021-04-07 07:27:00|14598.47|14598.47|14594.53|14594.53|14598.47|14598.47|14594.53|14594.53|0
1617780430000|2021-04-07 07:27:10|14594.96|14594.96|14594.96|14594.96|14594.96|14594.96|14594.96|14594.96|0
1617780440000|2021-04-07 07:27:20|14592.99|14592.99|14585.1|14585.1|14592.99|14592.99|14585.1|14585.1|0
1617780450000|2021-04-07 07:27:30|14583.13|14583.13|14583.13|14583.13|14583.13|14583.13|14583.13|14583.13|0
1617780490000|2021-04-07 07:28:10|14581.74|14581.74|14581.74|14581.74|14581.74|14581.74|14581.74|14581.74|0
1617780500000|2021-04-07 07:28:20|14579.77|14579.77|14583.72|14583.72|14583.72|14583.72|14579.77|14579.77|0
1617780520000|2021-04-07 07:28:40|14581.74|14581.74|14583.72|14583.72|14583.72|14583.72|14581.74|14581.74|0
1617780600000|2021-04-07 07:30:00|14585.69|14585.69|14587.08|14587.08|14587.08|14587.08|14584.3|14584.3|0
1617780610000|2021-04-07 07:30:10|14585.1|14585.1|14585.69|14585.69|14585.69|14585.69|14583.72|14583.72|0
1617780620000|2021-04-07 07:30:20|14584.3|14584.3|14578.38|14578.38|14584.3|14584.3|14578.38|14578.38|0
1617780630000|2021-04-07 07:30:30|14576.99|14576.99|14574.21|14574.21|14576.99|14576.99|14574.21|14574.21|0
1617780640000|2021-04-07 07:30:40|14572.83|14572.83|14570.85|14570.85|14572.83|14572.83|14570.85|14570.85|0
1617780710000|2021-04-07 07:31:50|14570.43|14570.43|14570.43|14570.43|14570.43|14570.43|14570.43|14570.43|0
1617780730000|2021-04-07 07:32:10|14566.48|14566.48|14564.09|14564.09|14566.48|14566.48|14564.09|14564.09|0
1617780740000|2021-04-07 07:32:20|14565.29|14565.29|14565.29|14565.29|14565.29|14565.29|14565.29|14565.29|0
1617780750000|2021-04-07 07:32:30|14559.73|14559.73|14559.73|14559.73|14559.73|14559.73|14559.73|14559.73|0
1617780790000|2021-04-07 07:33:10|14561.7|14561.7|14561.7|14561.7|14561.7|14561.7|14561.7|14561.7|0
1617780800000|2021-04-07 07:33:20|14558.92|14558.92|14558.92|14558.92|14558.92|14558.92|14558.92|14558.92|0
1617780810000|2021-04-07 07:33:30|14561.7|14561.7|14561.7|14561.7|14561.7|14561.7|14561.7|14561.7|0
1617780820000|2021-04-07 07:33:40|14560.31|14560.31|14560.31|14560.31|14560.31|14560.31|14560.31|14560.31|0
1617780830000|2021-04-07 07:33:50|14558.6|14558.6|14555.6|14555.6|14558.6|14558.6|14555.6|14555.6|0
1617780840000|2021-04-07 07:34:00|14558.6|14558.6|14558.6|14558.6|14558.6|14558.6|14558.6|14558.6|0
1617780860000|2021-04-07 07:34:20|14556.62|14556.62|14556.62|14556.62|14556.62|14556.62|14556.62|14556.62|0
1617780900000|2021-04-07 07:35:00|14558.6|14558.6|14558.6|14558.6|14558.6|14558.6|14558.6|14558.6|0
1617780920000|2021-04-07 07:35:20|14556.62|14556.62|14556.62|14556.62|14556.62|14556.62|14556.62|14556.62|0
1617780930000|2021-04-07 07:35:30|14558.6|14558.6|14558.6|14558.6|14558.6|14558.6|14558.6|14558.6|0
1617780960000|2021-04-07 07:36:00|14557.31|14557.31|14557.31|14557.31|14557.31|14557.31|14557.31|14557.31|0
1617780970000|2021-04-07 07:36:10|14555.34|14555.34|14555.34|14555.34|14555.34|14555.34|14555.34|14555.34|0
1617780980000|2021-04-07 07:36:20|14553.63|14553.63|14552.79|14552.79|14553.63|14553.63|14552.79|14552.79|0
1617780990000|2021-04-07 07:36:30|14554.76|14554.76|14554.76|14554.76|14554.76|14554.76|14554.76|14554.76|0
1617781010000|2021-04-07 07:36:50|14553.37|14553.37|14557.54|14557.54|14557.54|14557.54|14553.37|14553.37|0
1617781020000|2021-04-07 07:37:00|14558.4|14558.4|14558.4|14558.4|14558.4|14558.4|14558.4|14558.4|0
1617781030000|2021-04-07 07:37:10|14556.42|14556.42|14556.42|14556.42|14556.42|14556.42|14556.42|14556.42|0
1617781070000|2021-04-07 07:37:50|14552.26|14552.26|14552.26|14552.26|14552.26|14552.26|14552.26|14552.26|0
1617781100000|2021-04-07 07:38:20|14557.81|14557.81|14559.79|14559.79|14559.79|14559.79|14557.81|14557.81|0
1617781170000|2021-04-07 07:39:30|14557.01|14557.01|14560.95|14560.95|14560.95|14560.95|14557.01|14557.01|0
1617781180000|2021-04-07 07:39:40|14562.92|14562.92|14562.92|14562.92|14562.92|14562.92|14562.92|14562.92|0
1617781200000|2021-04-07 07:40:00|14560.95|14560.95|14558.98|14558.98|14560.95|14560.95|14558.98|14558.98|0
1617781230000|2021-04-07 07:40:30|14560.37|14560.37|14560.37|14560.37|14560.37|14560.37|14560.37|14560.37|0
1617781240000|2021-04-07 07:40:40|14558.98|14558.98|14558.98|14558.98|14558.98|14558.98|14558.98|14558.98|0
1617781250000|2021-04-07 07:40:50|14560.37|14560.37|14560.37|14560.37|14560.37|14560.37|14560.37|14560.37|0
1617781290000|2021-04-07 07:41:30|14561.76|14561.76|14561.76|14561.76|14561.76|14561.76|14561.76|14561.76|0
1617781350000|2021-04-07 07:42:30|14568.7|14568.7|14568.7|14568.7|14568.7|14568.7|14568.7|14568.7|0
1617781430000|2021-04-07 07:43:50|14566.73|14566.73|14566.73|14566.73|14566.73|14566.73|14566.73|14566.73|0
1617781470000|2021-04-07 07:44:30|14573.68|14573.68|14573.68|14573.68|14573.68|14573.68|14573.68|14573.68|0
1617781550000|2021-04-07 07:45:50|14571.71|14571.71|14571.71|14571.71|14571.71|14571.71|14571.71|14571.71|0
1617781560000|2021-04-07 07:46:00|14574.71|14574.71|14575.56|14575.56|14575.56|14575.56|14574.71|14574.71|0
1617781570000|2021-04-07 07:46:10|14577.53|14577.53|14583.19|14583.19|14583.19|14583.19|14577.53|14577.53|0
1617781580000|2021-04-07 07:46:20|14582.76|14582.76|14582.76|14582.76|14582.76|14582.76|14582.76|14582.76|0
1617781590000|2021-04-07 07:46:30|14581.37|14581.37|14575.46|14575.46|14581.37|14581.37|14575.46|14575.46|0
1617781600000|2021-04-07 07:46:40|14576.85|14576.85|14576.85|14576.85|14576.85|14576.85|14576.85|14576.85|0
1617781650000|2021-04-07 07:47:30|14578.82|14578.82|14578.82|14578.82|14578.82|14578.82|14578.82|14578.82|0
1617781700000|2021-04-07 07:48:20|14577.43|14577.43|14577.43|14577.43|14577.43|14577.43|14577.43|14577.43|0
1617781740000|2021-04-07 07:49:00|14578.4|14578.4|14581.29|14581.29|14581.29|14581.29|14578.4|14578.4|0
1617781750000|2021-04-07 07:49:10|14582.68|14582.68|14582.19|14582.19|14583.16|14583.16|14582.19|14582.19|0
1617781760000|2021-04-07 07:49:20|14583.39|14583.39|14583.81|14583.81|14583.81|14583.81|14583.39|14583.39|0
1617781780000|2021-04-07 07:49:40|14585.78|14585.78|14585.29|14585.29|14585.78|14585.78|14585.29|14585.29|0
1617781800000|2021-04-07 07:50:00|14589.24|14589.24|14589.24|14589.24|14589.24|14589.24|14589.24|14589.24|0
1617781810000|2021-04-07 07:50:10|14593.18|14593.18|14593.18|14593.18|14593.18|14593.18|14593.18|14593.18|0
1617781820000|2021-04-07 07:50:20|14587.27|14587.27|14587.27|14587.27|14587.27|14587.27|14587.27|14587.27|0
1617781840000|2021-04-07 07:50:40|14585.29|14585.29|14585.29|14585.29|14585.29|14585.29|14585.29|14585.29|0
1617781880000|2021-04-07 07:51:20|14583.32|14583.32|14583.32|14583.32|14583.32|14583.32|14583.32|14583.32|0
1617781890000|2021-04-07 07:51:30|14581.93|14581.93|14583.65|14583.65|14583.65|14583.65|14581.93|14581.93|0
1617781950000|2021-04-07 07:52:30|14582.45|14582.45|14582.45|14582.45|14582.45|14582.45|14582.45|14582.45|0
1617782020000|2021-04-07 07:53:40|14581.59|14581.59|14581.16|14581.16|14581.59|14581.59|14581.16|14581.16|0
1617782030000|2021-04-07 07:53:50|14583.94|14583.94|14583.94|14583.94|14583.94|14583.94|14583.94|14583.94|0
1617782040000|2021-04-07 07:54:00|14585.33|14585.33|14586.72|14586.72|14586.72|14586.72|14585.33|14585.33|0
1617782070000|2021-04-07 07:54:30|14585.75|14585.75|14585.75|14585.75|14585.75|14585.75|14585.75|14585.75|0
1617782110000|2021-04-07 07:55:10|14584.36|14584.36|14584.36|14584.36|14584.36|14584.36|14584.36|14584.36|0
1617782130000|2021-04-07 07:55:30|14586.04|14586.04|14587.72|14587.72|14587.72|14587.72|14586.04|14586.04|0
1617782160000|2021-04-07 07:56:00|14584.94|14584.94|14584.52|14584.52|14584.94|14584.94|14584.52|14584.52|0
1617782170000|2021-04-07 07:56:10|14582.55|14582.55|14582.55|14582.55|14582.55|14582.55|14582.55|14582.55|0
1617782210000|2021-04-07 07:56:50|14582.06|14582.06|14582.06|14582.06|14582.06|14582.06|14582.06|14582.06|0
1617782230000|2021-04-07 07:57:10|14579.28|14579.28|14579.28|14579.28|14579.28|14579.28|14579.28|14579.28|0
1617782280000|2021-04-07 07:58:00|14577.82|14577.82|14576.85|14576.85|14577.82|14577.82|14576.85|14576.85|0
1617782290000|2021-04-07 07:58:10|14578.82|14578.82|14580.79|14580.79|14580.79|14580.79|14578.82|14578.82|0
1617782360000|2021-04-07 07:59:20|14579.4|14579.4|14579.4|14579.4|14579.4|14579.4|14579.4|14579.4|0
1617782370000|2021-04-07 07:59:30|14573.84|14573.84|14573.84|14573.84|14573.84|14573.84|14573.84|14573.84|0
1617782390000|2021-04-07 07:59:50|14576.62|14576.62|14576.62|14576.62|14576.62|14576.62|14576.62|14576.62|0
1617782410000|2021-04-07 08:00:10|14577.59|14577.59|14579.05|14579.05|14579.05|14579.05|14577.59|14577.59|0
1617782440000|2021-04-07 08:00:40|14577.66|14577.66|14577.66|14577.66|14577.66|14577.66|14577.66|14577.66|0
1617782450000|2021-04-07 08:00:50|14575.69|14575.69|14575.69|14575.69|14575.69|14575.69|14575.69|14575.69|0
1617782470000|2021-04-07 08:01:10|14575.26|14575.26|14575.26|14575.26|14575.26|14575.26|14575.26|14575.26|0
1617782520000|2021-04-07 08:02:00|14574.42|14574.42|14575.81|14575.81|14575.81|14575.81|14574.42|14574.42|0
1617782680000|2021-04-07 08:04:40|14573.84|14573.84|14573.84|14573.84|14573.84|14573.84|14573.84|14573.84|0
1617782700000|2021-04-07 08:05:00|14575.04|14575.04|14575.04|14575.04|14575.04|14575.04|14575.04|14575.04|0
1617782750000|2021-04-07 08:05:50|14576.43|14576.43|14576.43|14576.43|14576.43|14576.43|14576.43|14576.43|0
1617782790000|2021-04-07 08:06:30|14577.82|14577.82|14577.82|14577.82|14577.82|14577.82|14577.82|14577.82|0
1617782830000|2021-04-07 08:07:10|14575.85|14575.85|14575.85|14575.85|14575.85|14575.85|14575.85|14575.85|0
1617782850000|2021-04-07 08:07:30|14577.82|14577.82|14577.82|14577.82|14577.82|14577.82|14577.82|14577.82|0
1617782870000|2021-04-07 08:07:50|14576.43|14576.43|14575.23|14575.23|14576.43|14576.43|14575.23|14575.23|0
1617782880000|2021-04-07 08:08:00|14572.45|14572.45|14572.45|14572.45|14572.45|14572.45|14572.45|14572.45|0
1617782890000|2021-04-07 08:08:10|14571.06|14571.06|14571.06|14571.06|14571.06|14571.06|14571.06|14571.06|0
1617782900000|2021-04-07 08:08:20|14569.86|14569.86|14570.98|14570.98|14570.98|14570.98|14569.01|14569.01|0
1617782910000|2021-04-07 08:08:30|14572.95|14572.95|14572.95|14572.95|14572.95|14572.95|14572.95|14572.95|0
1617782930000|2021-04-07 08:08:50|14573.38|14573.38|14573.38|14573.38|14573.38|14573.38|14573.38|14573.38|0
1617782970000|2021-04-07 08:09:30|14575.35|14575.35|14575.35|14575.35|14575.35|14575.35|14575.35|14575.35|0
1617783000000|2021-04-07 08:10:00|14577.32|14577.32|14577.32|14577.32|14577.32|14577.32|14577.32|14577.32|0
1617783010000|2021-04-07 08:10:10|14571.76|14571.76|14571.76|14571.76|14571.76|14571.76|14571.76|14571.76|0
1617783030000|2021-04-07 08:10:30|14569.79|14569.79|14569.79|14569.79|14569.79|14569.79|14569.79|14569.79|0
1617783160000|2021-04-07 08:12:40|14568.4|14568.4|14568.4|14568.4|14568.4|14568.4|14568.4|14568.4|0
1617783210000|2021-04-07 08:13:30|14567.01|14567.01|14567.01|14567.01|14567.01|14567.01|14567.01|14567.01|0
1617783220000|2021-04-07 08:13:40|14565.04|14565.04|14565.04|14565.04|14565.04|14565.04|14565.04|14565.04|0
1617783230000|2021-04-07 08:13:50|14563.07|14563.07|14561.1|14561.1|14563.07|14563.07|14561.1|14561.1|0
1617783260000|2021-04-07 08:14:20|14558.32|14558.32|14558.32|14558.32|14558.32|14558.32|14558.32|14558.32|0
1617783280000|2021-04-07 08:14:40|14557.12|14557.12|14557.12|14557.12|14557.12|14557.12|14557.12|14557.12|0
1617783310000|2021-04-07 08:15:10|14554.34|14554.34|14554.34|14554.34|14554.34|14554.34|14554.34|14554.34|0
1617783410000|2021-04-07 08:16:50|14553.14|14553.14|14553.14|14553.14|14553.14|14553.14|14553.14|14553.14|0
1617783460000|2021-04-07 08:17:40|14552.71|14552.71|14554|14554|14554|14554|14552.71|14552.71|0
1617783470000|2021-04-07 08:17:50|14552.61|14552.61|14554|14554|14554|14554|14552.61|14552.61|0
1617783480000|2021-04-07 08:18:00|14548.44|14548.44|14548.44|14548.44|14548.44|14548.44|14548.44|14548.44|0
1617783510000|2021-04-07 08:18:30|14547.05|14547.05|14547.05|14547.05|14547.05|14547.05|14547.05|14547.05|0
1617783520000|2021-04-07 08:18:40|14545.08|14545.08|14545.08|14545.08|14545.08|14545.08|14545.08|14545.08|0
1617783530000|2021-04-07 08:18:50|14543.13|14543.13|14540.88|14540.88|14543.13|14543.13|14540.88|14540.88|0
1617783540000|2021-04-07 08:19:00|14540.46|14540.46|14540.46|14540.46|14540.46|14540.46|14540.46|14540.46|0
1617783550000|2021-04-07 08:19:10|14539.97|14539.97|14541.92|14541.92|14541.92|14541.92|14539.97|14539.97|0
1617783560000|2021-04-07 08:19:20|14542.4|14542.4|14542.4|14542.4|14542.4|14542.4|14542.4|14542.4|0
1617783580000|2021-04-07 08:19:40|14544.37|14544.37|14544.37|14544.37|14544.37|14544.37|14544.37|14544.37|0
1617783590000|2021-04-07 08:19:50|14542.4|14542.4|14542.4|14542.4|14542.4|14542.4|14542.4|14542.4|0
1617783610000|2021-04-07 08:20:10|14543.79|14543.79|14543.79|14543.79|14543.79|14543.79|14543.79|14543.79|0
1617783630000|2021-04-07 08:20:30|14542.4|14542.4|14542.4|14542.4|14542.4|14542.4|14542.4|14542.4|0
1617783670000|2021-04-07 08:21:10|14544.37|14544.37|14544.37|14544.37|14544.37|14544.37|14544.37|14544.37|0
1617783680000|2021-04-07 08:21:20|14545.76|14545.76|14545.76|14545.76|14545.76|14545.76|14545.76|14545.76|0
1617783750000|2021-04-07 08:22:30|14546.25|14546.25|14546.25|14546.25|14546.25|14546.25|14546.25|14546.25|0
1617783760000|2021-04-07 08:22:40|14546.74|14546.74|14548.13|14548.13|14548.13|14548.13|14546.74|14546.74|0
1617783780000|2021-04-07 08:23:00|14550.1|14550.1|14550.1|14550.1|14550.1|14550.1|14550.1|14550.1|0
1617783820000|2021-04-07 08:23:40|14555.65|14555.65|14555.65|14555.65|14555.65|14555.65|14555.65|14555.65|0
1617783830000|2021-04-07 08:23:50|14556.63|14556.63|14556.63|14556.63|14556.63|14556.63|14556.63|14556.63|0
1617783900000|2021-04-07 08:25:00|14556.14|14556.14|14556.14|14556.14|14556.14|14556.14|14556.14|14556.14|0
1617783910000|2021-04-07 08:25:10|14554.75|14554.75|14554.75|14554.75|14554.75|14554.75|14554.75|14554.75|0
1617783940000|2021-04-07 08:25:40|14554.32|14554.32|14555.18|14555.18|14555.18|14555.18|14554.32|14554.32|0
1617783970000|2021-04-07 08:26:10|14553.5|14553.5|14553.5|14553.5|14553.5|14553.5|14553.5|14553.5|0
1617783980000|2021-04-07 08:26:20|14553.93|14553.93|14553.35|14553.35|14555.32|14555.32|14553.35|14553.35|0
1617784090000|2021-04-07 08:28:10|14551.96|14551.96|14550.57|14550.57|14551.96|14551.96|14550.57|14550.57|0
1617784100000|2021-04-07 08:28:20|14553.35|14553.35|14553.35|14553.35|14553.35|14553.35|14553.35|14553.35|0
1617784130000|2021-04-07 08:28:50|14551.96|14551.96|14551.96|14551.96|14551.96|14551.96|14551.96|14551.96|0
1617784150000|2021-04-07 08:29:10|14549.99|14549.99|14549.99|14549.99|14549.99|14549.99|14549.99|14549.99|0
1617784170000|2021-04-07 08:29:30|14548.6|14548.6|14548.6|14548.6|14548.6|14548.6|14548.6|14548.6|0
1617784180000|2021-04-07 08:29:40|14550.57|14550.57|14550.57|14550.57|14550.57|14550.57|14550.57|14550.57|0
1617784250000|2021-04-07 08:30:50|14551.96|14551.96|14551.96|14551.96|14551.96|14551.96|14551.96|14551.96|0
1617784260000|2021-04-07 08:31:00|14553.35|14553.35|14553.35|14553.35|14553.35|14553.35|14553.35|14553.35|0
1617784280000|2021-04-07 08:31:20|14554.74|14554.74|14550.57|14550.57|14554.74|14554.74|14550.57|14550.57|0
1617784290000|2021-04-07 08:31:30|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|0
1617784330000|2021-04-07 08:32:10|14548.69|14548.69|14548.69|14548.69|14548.69|14548.69|14548.69|14548.69|0
1617784500000|2021-04-07 08:35:00|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|0
1617784520000|2021-04-07 08:35:20|14552.05|14552.05|14552.05|14552.05|14552.05|14552.05|14552.05|14552.05|0
1617784580000|2021-04-07 08:36:20|14553.31|14553.31|14553.31|14553.31|14553.31|14553.31|14553.31|14553.31|0
1617784630000|2021-04-07 08:37:10|14557.48|14557.48|14557.48|14557.48|14557.48|14557.48|14557.48|14557.48|0
1617784690000|2021-04-07 08:38:10|14559.19|14559.19|14559.19|14559.19|14559.19|14559.19|14559.19|14559.19|0
1617784700000|2021-04-07 08:38:20|14558.76|14558.76|14558.76|14558.76|14558.76|14558.76|14558.76|14558.76|0
1617784730000|2021-04-07 08:38:50|14564.32|14564.32|14567.1|14567.1|14567.1|14567.1|14562.93|14562.93|0
1617784850000|2021-04-07 08:40:50|14569.88|14569.88|14569.88|14569.88|14569.88|14569.88|14569.88|14569.88|0
1617784860000|2021-04-07 08:41:00|14567.91|14567.91|14565.13|14565.13|14567.91|14567.91|14565.13|14565.13|0
1617784880000|2021-04-07 08:41:20|14569.3|14569.3|14567.91|14567.91|14569.3|14569.3|14567.91|14567.91|0
1617784890000|2021-04-07 08:41:30|14569.62|14569.62|14568.77|14568.77|14569.62|14569.62|14568.77|14568.77|0
1617784930000|2021-04-07 08:42:10|14570.74|14570.74|14569.88|14569.88|14570.74|14570.74|14569.88|14569.88|0
1617784940000|2021-04-07 08:42:20|14571.27|14571.27|14571.27|14571.27|14571.27|14571.27|14571.27|14571.27|0
1617784950000|2021-04-07 08:42:30|14572.66|14572.66|14572.66|14572.66|14572.66|14572.66|14572.66|14572.66|0
1617784960000|2021-04-07 08:42:40|14575.44|14575.44|14578.03|14578.03|14578.03|14578.03|14575.44|14575.44|0
1617784970000|2021-04-07 08:42:50|14577.6|14577.6|14577.6|14577.6|14577.6|14577.6|14577.6|14577.6|0
1617784980000|2021-04-07 08:43:00|14578.02|14578.02|14578.02|14578.02|14578.02|14578.02|14578.02|14578.02|0
1617785020000|2021-04-07 08:43:40|14579.99|14579.99|14579.99|14579.99|14579.99|14579.99|14579.99|14579.99|0
1617785030000|2021-04-07 08:43:50|14581.96|14581.96|14579.99|14579.99|14581.96|14581.96|14579.99|14579.99|0
1617785040000|2021-04-07 08:44:00|14581.38|14581.38|14581.38|14581.38|14581.38|14581.38|14581.38|14581.38|0
1617785080000|2021-04-07 08:44:40|14582.58|14582.58|14583.78|14583.78|14583.78|14583.78|14582.58|14582.58|0
1617785170000|2021-04-07 08:46:10|14584.76|14584.76|14585.24|14585.24|14585.24|14585.24|14584.76|14584.76|0
1617785240000|2021-04-07 08:47:20|14584.82|14584.82|14584.82|14584.82|14584.82|14584.82|14584.82|14584.82|0
1617785270000|2021-04-07 08:47:50|14585.31|14585.31|14585.31|14585.31|14585.31|14585.31|14585.31|14585.31|0
1617785360000|2021-04-07 08:49:20|14586.51|14586.51|14586.51|14586.51|14586.51|14586.51|14586.51|14586.51|0
1617785400000|2021-04-07 08:50:00|14589.29|14589.29|14590.68|14590.68|14590.68|14590.68|14589.29|14589.29|0
1617785440000|2021-04-07 08:50:40|14589.22|14589.22|14589.22|14589.22|14589.22|14589.22|14589.22|14589.22|0
1617785490000|2021-04-07 08:51:30|14587.83|14587.83|14587.83|14587.83|14587.83|14587.83|14587.83|14587.83|0
1617785510000|2021-04-07 08:51:50|14586.44|14586.44|14586.44|14586.44|14586.44|14586.44|14586.44|14586.44|0
1617785530000|2021-04-07 08:52:10|14584.47|14584.47|14584.47|14584.47|14584.47|14584.47|14584.47|14584.47|0
1617785540000|2021-04-07 08:52:20|14582.5|14582.5|14582.5|14582.5|14582.5|14582.5|14582.5|14582.5|0
1617785550000|2021-04-07 08:52:30|14584.47|14584.47|14584.47|14584.47|14584.47|14584.47|14584.47|14584.47|0
1617785570000|2021-04-07 08:52:50|14587.25|14587.25|14587.25|14587.25|14587.25|14587.25|14587.25|14587.25|0
1617785640000|2021-04-07 08:54:00|14588.64|14588.64|14589.07|14589.07|14589.07|14589.07|14588.64|14588.64|0
1617785650000|2021-04-07 08:54:10|14590.46|14590.46|14590.46|14590.46|14590.46|14590.46|14590.46|14590.46|0
1617785660000|2021-04-07 08:54:20|14592.43|14592.43|14594.4|14594.4|14594.4|14594.4|14592.43|14592.43|0
1617785690000|2021-04-07 08:54:50|14593.98|14593.98|14593.98|14593.98|14593.98|14593.98|14593.98|14593.98|0
1617785790000|2021-04-07 08:56:30|14594.95|14594.95|14595.92|14595.92|14595.92|14595.92|14594.95|14594.95|0
1617786010000|2021-04-07 09:00:10|14595.08|14595.08|14595.08|14595.08|14595.08|14595.08|14595.08|14595.08|0
1617786020000|2021-04-07 09:00:20|14597.06|14597.06|14597.06|14597.06|14597.06|14597.06|14597.06|14597.06|0
1617786030000|2021-04-07 09:00:30|14595.08|14595.08|14595.08|14595.08|14595.08|14595.08|14595.08|14595.08|0
1617786040000|2021-04-07 09:00:40|14596.47|14596.47|14596.47|14596.47|14596.47|14596.47|14596.47|14596.47|0
1617786050000|2021-04-07 09:00:50|14596.96|14596.96|14596.06|14596.06|14596.96|14596.96|14595.57|14595.57|0
1617786060000|2021-04-07 09:01:00|14595.57|14595.57|14595.57|14595.57|14595.57|14595.57|14595.57|14595.57|0
1617786070000|2021-04-07 09:01:10|14597.54|14597.54|14597.54|14597.54|14597.54|14597.54|14597.54|14597.54|0
1617786080000|2021-04-07 09:01:20|14596.15|14596.15|14596.15|14596.15|14596.15|14596.15|14596.15|14596.15|0
1617786090000|2021-04-07 09:01:30|14594.76|14594.76|14593.85|14593.85|14594.76|14594.76|14593.85|14593.85|0
1617786100000|2021-04-07 09:01:40|14592.87|14592.87|14592.87|14592.87|14592.87|14592.87|14592.87|14592.87|0
1617786130000|2021-04-07 09:02:10|14592.45|14592.45|14592.45|14592.45|14592.45|14592.45|14592.45|14592.45|0
1617786170000|2021-04-07 09:02:50|14591.07|14591.07|14591.07|14591.07|14591.07|14591.07|14591.07|14591.07|0
1617786180000|2021-04-07 09:03:00|14589.09|14589.09|14589.09|14589.09|14589.09|14589.09|14589.09|14589.09|0
1617786190000|2021-04-07 09:03:10|14590.38|14590.38|14590.81|14590.81|14590.81|14590.81|14590.38|14590.38|0
1617786250000|2021-04-07 09:04:10|14591.29|14591.29|14591.29|14591.29|14591.29|14591.29|14591.29|14591.29|0
1617786260000|2021-04-07 09:04:20|14591.78|14591.78|14591.78|14591.78|14591.78|14591.78|14591.78|14591.78|0
1617786280000|2021-04-07 09:04:40|14592.21|14592.21|14591.78|14591.78|14592.21|14592.21|14591.78|14591.78|0
1617786290000|2021-04-07 09:04:50|14591.35|14591.35|14591.35|14591.35|14591.35|14591.35|14591.35|14591.35|0
1617786300000|2021-04-07 09:05:00|14592.74|14592.74|14592.74|14592.74|14592.74|14592.74|14592.74|14592.74|0
1617786310000|2021-04-07 09:05:10|14594.13|14594.13|14594.13|14594.13|14594.13|14594.13|14594.13|14594.13|0
1617786350000|2021-04-07 09:05:50|14596.1|14596.1|14596.1|14596.1|14596.1|14596.1|14596.1|14596.1|0
1617786360000|2021-04-07 09:06:00|14598.07|14598.07|14598.07|14598.07|14598.07|14598.07|14598.07|14598.07|0
1617786370000|2021-04-07 09:06:10|14598.5|14598.5|14598.5|14598.5|14598.5|14598.5|14598.5|14598.5|0
1617786410000|2021-04-07 09:06:50|14598.01|14598.01|14598.01|14598.01|14598.01|14598.01|14598.01|14598.01|0
1617786420000|2021-04-07 09:07:00|14597.53|14597.53|14598.37|14598.37|14598.37|14598.37|14597.53|14597.53|0
1617786430000|2021-04-07 09:07:10|14598.79|14598.79|14598.36|14598.36|14598.79|14598.79|14598.36|14598.36|0
1617786450000|2021-04-07 09:07:30|14598.78|14598.78|14596|14596|14598.78|14598.78|14596|14596|0
1617786460000|2021-04-07 09:07:40|14597.2|14597.2|14598.4|14598.4|14598.4|14598.4|14597.2|14597.2|0
1617786560000|2021-04-07 09:09:20|14594.46|14594.46|14596.43|14596.43|14596.43|14596.43|14594.46|14594.46|0
1617786600000|2021-04-07 09:10:00|14596.01|14596.01|14596.01|14596.01|14596.01|14596.01|14596.01|14596.01|0
1617786680000|2021-04-07 09:11:20|14594.04|14594.04|14592.65|14592.65|14594.04|14594.04|14592.65|14592.65|0
1617786740000|2021-04-07 09:12:20|14594.62|14594.62|14594.62|14594.62|14594.62|14594.62|14594.62|14594.62|0
1617786810000|2021-04-07 09:13:30|14596.01|14596.01|14596.01|14596.01|14596.01|14596.01|14596.01|14596.01|0
1617786820000|2021-04-07 09:13:40|14598.79|14598.79|14598.79|14598.79|14598.79|14598.79|14598.79|14598.79|0
1617786830000|2021-04-07 09:13:50|14597.59|14597.59|14598.36|14598.36|14598.36|14598.36|14594.42|14594.42|0
1617786870000|2021-04-07 09:14:30|14596.39|14596.39|14596.39|14596.39|14596.39|14596.39|14596.39|14596.39|0
1617786900000|2021-04-07 09:15:00|14595.97|14595.97|14595.97|14595.97|14595.97|14595.97|14595.97|14595.97|0
1617786920000|2021-04-07 09:15:20|14594|14594|14594|14594|14594|14594|14594|14594|0
1617786940000|2021-04-07 09:15:40|14592.8|14592.8|14591.41|14591.41|14592.8|14592.8|14591.41|14591.41|0
1617787010000|2021-04-07 09:16:50|14593.38|14593.38|14593.38|14593.38|14593.38|14593.38|14593.38|14593.38|0
1617787020000|2021-04-07 09:17:00|14596.74|14596.74|14598.13|14598.13|14598.13|14598.13|14596.74|14596.74|0
1617787030000|2021-04-07 09:17:10|14596.74|14596.74|14597.55|14597.55|14598.13|14598.13|14596.16|14596.16|0
1617787050000|2021-04-07 09:17:30|14600.33|14600.33|14603.11|14603.11|14603.11|14603.11|14600.33|14600.33|0
1617787080000|2021-04-07 09:18:00|14604.5|14604.5|14609.83|14609.83|14609.83|14609.83|14604.5|14604.5|0
1617787090000|2021-04-07 09:18:10|14607.86|14607.86|14607.86|14607.86|14607.86|14607.86|14607.86|14607.86|0
1617787100000|2021-04-07 09:18:20|14605.08|14605.08|14605.08|14605.08|14605.08|14605.08|14605.08|14605.08|0
1617787120000|2021-04-07 09:18:40|14606.47|14606.47|14606.47|14606.47|14606.47|14606.47|14606.47|14606.47|0
1617787160000|2021-04-07 09:19:20|14603.69|14603.69|14603.69|14603.69|14603.69|14603.69|14603.69|14603.69|0
1617787200000|2021-04-07 09:20:00|14604.11|14604.11|14602.56|14602.56|14604.53|14604.53|14602.56|14602.56|0
1617787210000|2021-04-07 09:20:10|14604.53|14604.53|14603.33|14603.33|14604.53|14604.53|14603.33|14603.33|0
1617787230000|2021-04-07 09:20:30|14603.75|14603.75|14601.94|14601.94|14603.75|14603.75|14601.94|14601.94|0
1617787250000|2021-04-07 09:20:50|14603.33|14603.33|14603.75|14603.75|14603.75|14603.75|14603.33|14603.33|0
1617787270000|2021-04-07 09:21:10|14605.01|14605.01|14605.01|14605.01|14605.01|14605.01|14605.01|14605.01|0
1617787320000|2021-04-07 09:22:00|14606.98|14606.98|14606.98|14606.98|14606.98|14606.98|14606.98|14606.98|0
1617787360000|2021-04-07 09:22:40|14609.08|14609.08|14609.08|14609.08|14609.08|14609.08|14609.08|14609.08|0
1617787380000|2021-04-07 09:23:00|14611.05|14611.05|14611.05|14611.05|14611.05|14611.05|14611.05|14611.05|0
1617787390000|2021-04-07 09:23:10|14611.48|14611.48|14612.34|14612.34|14612.34|14612.34|14611.48|14611.48|0
1617787400000|2021-04-07 09:23:20|14610.95|14610.95|14610.95|14610.95|14610.95|14610.95|14610.95|14610.95|0
1617787560000|2021-04-07 09:26:00|14608.98|14608.98|14608.98|14608.98|14608.98|14608.98|14608.98|14608.98|0
1617787570000|2021-04-07 09:26:10|14604.81|14604.81|14606.2|14606.2|14606.2|14606.2|14603.42|14603.42|0
1617787590000|2021-04-07 09:26:30|14610.37|14610.37|14610.37|14610.37|14610.37|14610.37|14610.37|14610.37|0
1617787600000|2021-04-07 09:26:40|14608.98|14608.98|14607.01|14607.01|14608.98|14608.98|14607.01|14607.01|0
1617787640000|2021-04-07 09:27:20|14609.78|14609.78|14609.78|14609.78|14609.78|14609.78|14609.78|14609.78|0
1617787660000|2021-04-07 09:27:40|14612.56|14612.56|14612.56|14612.56|14612.56|14612.56|14612.56|14612.56|0
1617787670000|2021-04-07 09:27:50|14614.53|14614.53|14614.53|14614.53|14614.53|14614.53|14614.53|14614.53|0
1617787680000|2021-04-07 09:28:00|14613.15|14613.15|14613.15|14613.15|14613.15|14613.15|14613.15|14613.15|0
1617787690000|2021-04-07 09:28:10|14615.12|14615.12|14615.12|14615.12|14615.12|14615.12|14615.12|14615.12|0
1617787710000|2021-04-07 09:28:30|14613.66|14613.66|14613.66|14613.66|14613.66|14613.66|14613.66|14613.66|0
1617787720000|2021-04-07 09:28:40|14609.71|14609.71|14608.74|14608.74|14609.71|14609.71|14608.74|14608.74|0
1617787750000|2021-04-07 09:29:10|14605.96|14605.96|14605.96|14605.96|14605.96|14605.96|14605.96|14605.96|0
1617787820000|2021-04-07 09:30:20|14607.16|14607.16|14607.16|14607.16|14607.16|14607.16|14607.16|14607.16|0
1617787840000|2021-04-07 09:30:40|14605.77|14605.77|14605.77|14605.77|14605.77|14605.77|14605.77|14605.77|0
1617787850000|2021-04-07 09:30:50|14604.38|14604.38|14604.38|14604.38|14604.38|14604.38|14604.38|14604.38|0
1617787860000|2021-04-07 09:31:00|14602.41|14602.41|14602.41|14602.41|14604.38|14604.38|14602.41|14602.41|0
1617787890000|2021-04-07 09:31:30|14604.38|14604.38|14604.38|14604.38|14604.38|14604.38|14604.38|14604.38|0
1617787940000|2021-04-07 09:32:20|14601.6|14601.6|14602.99|14602.99|14602.99|14602.99|14601.6|14601.6|0
1617787970000|2021-04-07 09:32:50|14601.6|14601.6|14598.43|14598.43|14601.6|14601.6|14597.66|14597.66|0
1617787980000|2021-04-07 09:33:00|14598.01|14598.01|14598.01|14598.01|14598.01|14598.01|14598.01|14598.01|0
1617788020000|2021-04-07 09:33:40|14599.98|14599.98|14598.59|14598.59|14599.98|14599.98|14598.59|14598.59|0
1617788040000|2021-04-07 09:34:00|14596.62|14596.62|14596.62|14596.62|14596.62|14596.62|14596.62|14596.62|0
1617788090000|2021-04-07 09:34:50|14598.01|14598.01|14598.01|14598.01|14598.01|14598.01|14598.01|14598.01|0
1617788100000|2021-04-07 09:35:00|14599.98|14599.98|14599.98|14599.98|14599.98|14599.98|14599.98|14599.98|0
1617788120000|2021-04-07 09:35:20|14601.37|14601.37|14601.37|14601.37|14601.37|14601.37|14601.37|14601.37|0
1617788130000|2021-04-07 09:35:30|14601.8|14601.8|14601.8|14601.8|14602.23|14602.23|14601.8|14601.8|0
1617788140000|2021-04-07 09:35:40|14601.38|14601.38|14600.96|14600.96|14601.38|14601.38|14600.96|14600.96|0
1617788200000|2021-04-07 09:36:40|14601.39|14601.39|14601.39|14601.39|14601.39|14601.39|14601.39|14601.39|0
1617788240000|2021-04-07 09:37:20|14601.82|14601.82|14600.43|14600.43|14601.82|14601.82|14600.43|14600.43|0
1617788350000|2021-04-07 09:39:10|14598.46|14598.46|14600.43|14600.43|14600.43|14600.43|14598.46|14598.46|0
1617788410000|2021-04-07 09:40:10|14600|14600|14600|14600|14600|14600|14600|14600|0
1617788420000|2021-04-07 09:40:20|14602.78|14602.78|14602.78|14602.78|14602.78|14602.78|14602.78|14602.78|0
1617788430000|2021-04-07 09:40:30|14604.17|14604.17|14604.17|14604.17|14604.17|14604.17|14604.17|14604.17|0
1617788440000|2021-04-07 09:40:40|14605.56|14605.56|14605.56|14605.56|14605.56|14605.56|14605.56|14605.56|0
1617788520000|2021-04-07 09:42:00|14606.95|14606.95|14606.95|14606.95|14606.95|14606.95|14606.95|14606.95|0
1617788540000|2021-04-07 09:42:20|14604.98|14604.98|14604.98|14604.98|14604.98|14604.98|14604.98|14604.98|0
1617788580000|2021-04-07 09:43:00|14604.12|14604.12|14604.12|14604.12|14604.12|14604.12|14604.12|14604.12|0
1617788620000|2021-04-07 09:43:40|14603.69|14603.69|14602.3|14602.3|14603.69|14603.69|14602.3|14602.3|0
1617788640000|2021-04-07 09:44:00|14602.73|14602.73|14602.25|14602.25|14602.73|14602.73|14602.25|14602.25|0
1617788660000|2021-04-07 09:44:20|14602.67|14602.67|14602.67|14602.67|14602.67|14602.67|14602.67|14602.67|0
1617788710000|2021-04-07 09:45:10|14601.28|14601.28|14601.28|14601.28|14601.28|14601.28|14601.28|14601.28|0
1617788740000|2021-04-07 09:45:40|14603.26|14603.26|14603.26|14603.26|14603.26|14603.26|14603.26|14603.26|0
1617788840000|2021-04-07 09:47:20|14602|14602|14602|14602|14602|14602|14602|14602|0
1617788910000|2021-04-07 09:48:30|14603.39|14603.39|14603.39|14603.39|14603.39|14603.39|14603.39|14603.39|0
1617788930000|2021-04-07 09:48:50|14605.36|14605.36|14605.36|14605.36|14605.36|14605.36|14605.36|14605.36|0
1617788940000|2021-04-07 09:49:00|14603.39|14603.39|14603.39|14603.39|14603.39|14603.39|14603.39|14603.39|0
1617789000000|2021-04-07 09:50:00|14605.36|14605.36|14605.36|14605.36|14605.36|14605.36|14605.36|14605.36|0
1617789010000|2021-04-07 09:50:10|14602.58|14602.58|14602.58|14602.58|14602.58|14602.58|14602.58|14602.58|0
1617789020000|2021-04-07 09:50:20|14601.38|14601.38|14601.38|14601.38|14601.38|14601.38|14601.38|14601.38|0
1617789040000|2021-04-07 09:50:40|14599.41|14599.41|14599.41|14599.41|14599.41|14599.41|14599.41|14599.41|0
1617789070000|2021-04-07 09:51:10|14598.98|14598.98|14598.56|14598.56|14598.98|14598.98|14598.56|14598.56|0
1617789130000|2021-04-07 09:52:10|14597.17|14597.17|14596.2|14596.2|14597.17|14597.17|14596.2|14596.2|0
1617789150000|2021-04-07 09:52:30|14597.59|14597.59|14597.59|14597.59|14597.59|14597.59|14597.59|14597.59|0
1617789170000|2021-04-07 09:52:50|14596.2|14596.2|14596.2|14596.2|14596.2|14596.2|14596.2|14596.2|0
1617789180000|2021-04-07 09:53:00|14594.81|14594.81|14591.74|14591.74|14594.81|14594.81|14591.74|14591.74|0
1617789190000|2021-04-07 09:53:10|14592.71|14592.71|14592.71|14592.71|14592.71|14592.71|14592.71|14592.71|0
1617789240000|2021-04-07 09:54:00|14591.32|14591.32|14591.32|14591.32|14591.32|14591.32|14591.32|14591.32|0
1617789290000|2021-04-07 09:54:50|14589.93|14589.93|14594.1|14594.1|14594.1|14594.1|14589.93|14589.93|0
1617789300000|2021-04-07 09:55:00|14592.13|14592.13|14592.13|14592.13|14592.13|14592.13|14592.13|14592.13|0
1617789310000|2021-04-07 09:55:10|14594.1|14594.1|14595.49|14595.49|14595.49|14595.49|14594.1|14594.1|0
1617789320000|2021-04-07 09:55:20|14594.1|14594.1|14594.1|14594.1|14594.1|14594.1|14594.1|14594.1|0
1617789340000|2021-04-07 09:55:40|14594.94|14594.94|14594.94|14594.94|14594.94|14594.94|14594.94|14594.94|0
1617789360000|2021-04-07 09:56:00|14593.48|14593.48|14593.9|14593.9|14593.9|14593.9|14593.48|14593.48|0
1617789440000|2021-04-07 09:57:20|14594.39|14594.39|14594.39|14594.39|14594.39|14594.39|14594.39|14594.39|0
1617789530000|2021-04-07 09:58:50|14593.96|14593.96|14593.96|14593.96|14593.96|14593.96|14593.96|14593.96|0
1617789550000|2021-04-07 09:59:10|14591.18|14591.18|14589.79|14589.79|14591.18|14591.18|14589.79|14589.79|0
1617789610000|2021-04-07 10:00:10|14588.4|14588.4|14588.4|14588.4|14588.4|14588.4|14588.4|14588.4|0
1617789620000|2021-04-07 10:00:20|14589.66|14589.66|14594.26|14594.26|14594.26|14594.26|14589.66|14589.66|0
1617789690000|2021-04-07 10:01:30|14593.77|14593.77|14593.77|14593.77|14593.77|14593.77|14593.77|14593.77|0
1617789700000|2021-04-07 10:01:40|14591.8|14591.8|14591.8|14591.8|14591.8|14591.8|14591.8|14591.8|0
1617789740000|2021-04-07 10:02:20|14593.77|14593.77|14593.77|14593.77|14593.77|14593.77|14592.91|14592.91|0
1617789750000|2021-04-07 10:02:30|14595.16|14595.16|14596.55|14596.55|14596.55|14596.55|14595.16|14595.16|0
1617789760000|2021-04-07 10:02:40|14593.77|14593.77|14593.77|14593.77|14593.77|14593.77|14593.77|14593.77|0
1617789770000|2021-04-07 10:02:50|14595.16|14595.16|14595.16|14595.16|14595.16|14595.16|14595.16|14595.16|0
1617789850000|2021-04-07 10:04:10|14593.96|14593.96|14595.16|14595.16|14595.16|14595.16|14593.96|14593.96|0
1617789880000|2021-04-07 10:04:40|14593.77|14593.77|14593.77|14593.77|14593.77|14593.77|14593.77|14593.77|0
1617789890000|2021-04-07 10:04:50|14592.31|14592.31|14591.34|14591.34|14592.31|14592.31|14591.34|14591.34|0
1617789900000|2021-04-07 10:05:00|14589.95|14589.95|14590.43|14590.43|14590.43|14590.43|14589.95|14589.95|0
1617789910000|2021-04-07 10:05:10|14589.95|14589.95|14592.73|14592.73|14592.73|14592.73|14589.95|14589.95|0
1617789920000|2021-04-07 10:05:20|14592.24|14592.24|14589.78|14589.78|14592.24|14592.24|14589.78|14589.78|0
1617789930000|2021-04-07 10:05:30|14589.3|14589.3|14589.72|14589.72|14589.72|14589.72|14589.3|14589.3|0
1617789950000|2021-04-07 10:05:50|14591.7|14591.7|14591.7|14591.7|14591.7|14591.7|14591.7|14591.7|0
1617789960000|2021-04-07 10:06:00|14591.28|14591.28|14591.28|14591.28|14591.28|14591.28|14591.28|14591.28|0
1617789970000|2021-04-07 10:06:10|14590.79|14590.79|14590.79|14590.79|14590.79|14590.79|14590.79|14590.79|0
1617790040000|2021-04-07 10:07:20|14589.33|14589.33|14589.33|14589.33|14589.33|14589.33|14589.33|14589.33|0
1617790050000|2021-04-07 10:07:30|14587.94|14587.94|14587.94|14587.94|14587.94|14587.94|14587.94|14587.94|0
1617790090000|2021-04-07 10:08:10|14589.91|14589.91|14587.94|14587.94|14589.91|14589.91|14587.94|14587.94|0
1617790100000|2021-04-07 10:08:20|14587.45|14587.45|14587.45|14587.45|14587.45|14587.45|14587.45|14587.45|0
1617790130000|2021-04-07 10:08:50|14586.06|14586.06|14586.06|14586.06|14586.06|14586.06|14586.06|14586.06|0
1617790170000|2021-04-07 10:09:30|14588.03|14588.03|14588.03|14588.03|14588.03|14588.03|14588.03|14588.03|0
1617790200000|2021-04-07 10:10:00|14587.61|14587.61|14588.64|14588.64|14588.64|14588.64|14587.61|14587.61|0
1617790210000|2021-04-07 10:10:10|14587.25|14587.25|14587.25|14587.25|14587.25|14587.25|14587.25|14587.25|0
1617790260000|2021-04-07 10:11:00|14590.03|14590.03|14590.03|14590.03|14590.03|14590.03|14590.03|14590.03|0
1617790270000|2021-04-07 10:11:10|14590.46|14590.46|14590.46|14590.46|14590.46|14590.46|14590.46|14590.46|0
1617790300000|2021-04-07 10:11:40|14592.43|14592.43|14592.43|14592.43|14592.43|14592.43|14592.43|14592.43|0
1617790370000|2021-04-07 10:12:50|14593.82|14593.82|14593.82|14593.82|14593.82|14593.82|14593.82|14593.82|0
1617790520000|2021-04-07 10:15:20|14592.43|14592.43|14593.82|14593.82|14593.82|14593.82|14592.43|14592.43|0
1617790540000|2021-04-07 10:15:40|14593.33|14593.33|14590.55|14590.55|14593.33|14593.33|14590.55|14590.55|0
1617790580000|2021-04-07 10:16:20|14593.33|14593.33|14596.11|14596.11|14596.11|14596.11|14593.33|14593.33|0
1617790590000|2021-04-07 10:16:30|14594.65|14594.65|14594.65|14594.65|14594.65|14594.65|14594.65|14594.65|0
1617790650000|2021-04-07 10:17:30|14592.68|14592.68|14592.68|14592.68|14592.68|14592.68|14592.68|14592.68|0
1617790690000|2021-04-07 10:18:10|14591.29|14591.29|14591.29|14591.29|14591.29|14591.29|14591.29|14591.29|0
1617790700000|2021-04-07 10:18:20|14589.9|14589.9|14589.9|14589.9|14589.9|14589.9|14589.9|14589.9|0
1617790720000|2021-04-07 10:18:40|14590.76|14590.76|14590.76|14590.76|14590.76|14590.76|14590.76|14590.76|0
1617790730000|2021-04-07 10:18:50|14591.18|14591.18|14591.18|14591.18|14591.18|14591.18|14591.18|14591.18|0
1617790740000|2021-04-07 10:19:00|14591.61|14591.61|14590.07|14590.07|14591.61|14591.61|14589.64|14589.64|0
1617790750000|2021-04-07 10:19:10|14590.5|14590.5|14590.5|14590.5|14590.5|14590.5|14590.5|14590.5|0
1617790780000|2021-04-07 10:19:40|14588.53|14588.53|14590.5|14590.5|14590.5|14590.5|14588.53|14588.53|0
1617790800000|2021-04-07 10:20:00|14589.3|14589.3|14589.3|14589.3|14589.3|14589.3|14589.3|14589.3|0
1617790880000|2021-04-07 10:21:20|14592.08|14592.08|14594.05|14594.05|14594.05|14594.05|14592.08|14592.08|0
1617790980000|2021-04-07 10:23:00|14593.19|14593.19|14593.19|14593.19|14593.61|14593.61|14593.19|14593.19|0
1617791040000|2021-04-07 10:24:00|14590.41|14590.41|14589.02|14589.02|14590.41|14590.41|14589.02|14589.02|0
1617791060000|2021-04-07 10:24:20|14590.41|14590.41|14590.41|14590.41|14590.41|14590.41|14590.41|14590.41|0
1617791160000|2021-04-07 10:26:00|14589.92|14589.92|14589.92|14589.92|14589.92|14589.92|14589.92|14589.92|0
1617791170000|2021-04-07 10:26:10|14589.07|14589.07|14589.07|14589.07|14589.07|14589.07|14589.07|14589.07|0
1617791180000|2021-04-07 10:26:20|14590.27|14590.27|14590.27|14590.27|14590.27|14590.27|14590.27|14590.27|0
1617791200000|2021-04-07 10:26:40|14589.78|14589.78|14589.78|14589.78|14589.78|14589.78|14589.78|14589.78|0
1617791210000|2021-04-07 10:26:50|14589.36|14589.36|14589.36|14589.36|14589.36|14589.36|14589.36|14589.36|0
1617791220000|2021-04-07 10:27:00|14587.97|14587.97|14586|14586|14587.97|14587.97|14584.8|14584.8|0
1617791230000|2021-04-07 10:27:10|14587.2|14587.2|14587.2|14587.2|14587.2|14587.2|14587.2|14587.2|0
1617791270000|2021-04-07 10:27:50|14586.72|14586.72|14586.72|14586.72|14586.72|14586.72|14586.72|14586.72|0
1617791360000|2021-04-07 10:29:20|14588.18|14588.18|14588.18|14588.18|14588.18|14588.18|14588.18|14588.18|0
1617791380000|2021-04-07 10:29:40|14586.2|14586.2|14586.2|14586.2|14586.2|14586.2|14586.2|14586.2|0
1617791390000|2021-04-07 10:29:50|14588.18|14588.18|14590.15|14590.15|14590.15|14590.15|14588.18|14588.18|0
1617791410000|2021-04-07 10:30:10|14589.17|14589.17|14588.2|14588.2|14589.17|14589.17|14588.2|14588.2|0
1617791420000|2021-04-07 10:30:20|14589.59|14589.59|14589.59|14589.59|14589.59|14589.59|14589.59|14589.59|0
1617791430000|2021-04-07 10:30:30|14589.1|14589.1|14589.1|14589.1|14589.1|14589.1|14589.1|14589.1|0
1617791480000|2021-04-07 10:31:20|14590.56|14590.56|14590.56|14590.56|14590.56|14590.56|14590.56|14590.56|0
1617791490000|2021-04-07 10:31:30|14593.34|14593.34|14593.34|14593.34|14593.34|14593.34|14593.34|14593.34|0
1617791520000|2021-04-07 10:32:00|14594.73|14594.73|14594.73|14594.73|14594.73|14594.73|14594.73|14594.73|0
1617791530000|2021-04-07 10:32:10|14593.34|14593.34|14591.95|14591.95|14593.34|14593.34|14591.95|14591.95|0
1617791670000|2021-04-07 10:34:30|14593.34|14593.34|14593.34|14593.34|14593.34|14593.34|14593.34|14593.34|0
1617791680000|2021-04-07 10:34:40|14592.14|14592.14|14592.14|14592.14|14592.14|14592.14|14592.14|14592.14|0
1617791700000|2021-04-07 10:35:00|14590.17|14590.17|14590.17|14590.17|14590.17|14590.17|14590.17|14590.17|0
1617791710000|2021-04-07 10:35:10|14588.71|14588.71|14588.71|14588.71|14588.71|14588.71|14588.71|14588.71|0
1617791740000|2021-04-07 10:35:40|14590.1|14590.1|14590.1|14590.1|14590.1|14590.1|14590.1|14590.1|0
1617791750000|2021-04-07 10:35:50|14591.49|14591.49|14591.49|14591.49|14591.49|14591.49|14591.49|14591.49|0
1617791780000|2021-04-07 10:36:20|14592.88|14592.88|14592.88|14592.88|14592.88|14592.88|14592.88|14592.88|0
1617791820000|2021-04-07 10:37:00|14593.31|14593.31|14591.34|14591.34|14593.31|14593.31|14591.34|14591.34|0
1617791910000|2021-04-07 10:38:30|14592.31|14592.31|14592.31|14592.31|14592.31|14592.31|14592.31|14592.31|0
1617791930000|2021-04-07 10:38:50|14594.28|14594.28|14596.25|14596.25|14596.25|14596.25|14594.28|14594.28|0
1617792000000|2021-04-07 10:40:00|14594.99|14594.99|14594.57|14594.57|14594.99|14594.99|14594.57|14594.57|0
1617792010000|2021-04-07 10:40:10|14593.18|14593.18|14593.18|14593.18|14593.18|14593.18|14593.18|14593.18|0
1617792030000|2021-04-07 10:40:30|14592.7|14592.7|14592.7|14592.7|14592.7|14592.7|14592.7|14592.7|0
1617792040000|2021-04-07 10:40:40|14593.12|14593.12|14596.36|14596.36|14596.36|14596.36|14593.12|14593.12|0
1617792050000|2021-04-07 10:40:50|14597.75|14597.75|14597.75|14597.75|14597.75|14597.75|14597.75|14597.75|0
1617792070000|2021-04-07 10:41:10|14597.33|14597.33|14597.33|14597.33|14597.33|14597.33|14597.33|14597.33|0
1617792140000|2021-04-07 10:42:20|14596.9|14596.9|14597.75|14597.75|14597.75|14597.75|14596.9|14596.9|0
1617792190000|2021-04-07 10:43:10|14595.78|14595.78|14595.78|14595.78|14595.78|14595.78|14595.78|14595.78|0
1617792200000|2021-04-07 10:43:20|14595.3|14595.3|14595.3|14595.3|14595.3|14595.3|14595.3|14595.3|0
1617792210000|2021-04-07 10:43:30|14594.1|14594.1|14594.1|14594.1|14594.1|14594.1|14594.1|14594.1|0
1617792270000|2021-04-07 10:44:30|14596.5|14596.5|14596.5|14596.5|14596.5|14596.5|14596.5|14596.5|0
1617792300000|2021-04-07 10:45:00|14597.89|14597.89|14596.5|14596.5|14597.89|14597.89|14596.5|14596.5|0
1617792320000|2021-04-07 10:45:20|14596.92|14596.92|14596.92|14596.92|14596.92|14596.92|14596.92|14596.92|0
1617792380000|2021-04-07 10:46:20|14596.5|14596.5|14596.5|14596.5|14596.5|14596.5|14596.5|14596.5|0
1617792520000|2021-04-07 10:48:40|14598.47|14598.47|14598.47|14598.47|14598.47|14598.47|14598.47|14598.47|0
1617792530000|2021-04-07 10:48:50|14597.61|14597.61|14597.61|14597.61|14597.61|14597.61|14597.61|14597.61|0
1617792600000|2021-04-07 10:50:00|14598.59|14598.59|14598.59|14598.59|14598.59|14598.59|14598.59|14598.59|0
1617792660000|2021-04-07 10:51:00|14598.1|14598.1|14598.1|14598.1|14598.1|14598.1|14598.1|14598.1|0
1617792680000|2021-04-07 10:51:20|14596.71|14596.71|14602.27|14602.27|14602.27|14602.27|14595.32|14595.32|0
1617792770000|2021-04-07 10:52:50|14598.33|14598.33|14597.52|14597.52|14598.33|14598.33|14597.52|14597.52|0
1617792880000|2021-04-07 10:54:40|14599.49|14599.49|14599.49|14599.49|14599.49|14599.49|14599.49|14599.49|0
1617792920000|2021-04-07 10:55:20|14600.46|14600.46|14600.46|14600.46|14600.46|14600.46|14600.46|14600.46|0
1617793020000|2021-04-07 10:57:00|14601.85|14601.85|14601.85|14601.85|14601.85|14601.85|14601.85|14601.85|0
1617793030000|2021-04-07 10:57:10|14600.46|14600.46|14600.46|14600.46|14600.46|14600.46|14600.46|14600.46|0
1617793080000|2021-04-07 10:58:00|14602.86|14602.86|14604.06|14604.06|14604.06|14604.06|14601.66|14601.66|0
1617793090000|2021-04-07 10:58:10|14605.26|14605.26|14605.26|14605.26|14605.26|14605.26|14605.26|14605.26|0
1617793180000|2021-04-07 10:59:40|14606.65|14606.65|14606.65|14606.65|14606.65|14606.65|14606.65|14606.65|0
1617793200000|2021-04-07 11:00:00|14607.93|14607.93|14607.93|14607.93|14607.93|14607.93|14607.93|14607.93|0
1617793290000|2021-04-07 11:01:30|14605.16|14605.16|14605.16|14605.16|14605.16|14605.16|14605.16|14605.16|0
1617793330000|2021-04-07 11:02:10|14603.18|14603.18|14603.18|14603.18|14603.18|14603.18|14603.18|14603.18|0
1617793340000|2021-04-07 11:02:20|14602.35|14602.35|14602.77|14602.77|14602.77|14602.77|14602.35|14602.35|0
1617793360000|2021-04-07 11:02:40|14604.15|14604.15|14604.15|14604.15|14604.15|14604.15|14604.15|14604.15|0
1617793370000|2021-04-07 11:02:50|14605.54|14605.54|14605.54|14605.54|14605.54|14605.54|14605.54|14605.54|0
1617793380000|2021-04-07 11:03:00|14606.74|14606.74|14606.74|14606.74|14606.74|14606.74|14606.74|14606.74|0
1617793410000|2021-04-07 11:03:30|14606.26|14606.26|14606.26|14606.26|14606.26|14606.26|14606.26|14606.26|0
1617793420000|2021-04-07 11:03:40|14608.23|14608.23|14608.23|14608.23|14608.23|14608.23|14608.23|14608.23|0
1617793440000|2021-04-07 11:04:00|14609.94|14609.94|14610.37|14610.37|14610.37|14610.37|14609.94|14609.94|0
1617793530000|2021-04-07 11:05:30|14609.51|14609.51|14609.51|14609.51|14609.51|14609.51|14609.51|14609.51|0
1617793700000|2021-04-07 11:08:20|14607.54|14607.54|14607.54|14607.54|14607.54|14607.54|14607.54|14607.54|0
1617793810000|2021-04-07 11:10:10|14608.51|14608.51|14608.51|14608.51|14608.51|14608.51|14608.51|14608.51|0
1617793920000|2021-04-07 11:12:00|14611.29|14611.29|14611.29|14611.29|14611.29|14611.29|14611.29|14611.29|0
1617793970000|2021-04-07 11:12:50|14610.87|14610.87|14610.87|14610.87|14610.87|14610.87|14610.87|14610.87|0
1617793980000|2021-04-07 11:13:00|14610.45|14610.45|14610.45|14610.45|14610.45|14610.45|14610.45|14610.45|0
1617793990000|2021-04-07 11:13:10|14609.96|14609.96|14609.96|14609.96|14609.96|14609.96|14609.96|14609.96|0
1617794020000|2021-04-07 11:13:40|14611.93|14611.93|14611.93|14611.93|14611.93|14611.93|14611.93|14611.93|0
1617794090000|2021-04-07 11:14:50|14613.13|14613.13|14613.13|14613.13|14613.13|14613.13|14613.13|14613.13|0
1617794100000|2021-04-07 11:15:00|14613.97|14613.97|14613.97|14613.97|14613.97|14613.97|14613.97|14613.97|0
1617794200000|2021-04-07 11:16:40|14612.58|14612.58|14612.58|14612.58|14612.58|14612.58|14612.58|14612.58|0
1617794210000|2021-04-07 11:16:50|14613.97|14613.97|14613.97|14613.97|14613.97|14613.97|14613.97|14613.97|0
1617794220000|2021-04-07 11:17:00|14613.54|14613.54|14613.54|14613.54|14613.54|14613.54|14613.54|14613.54|0
1617794350000|2021-04-07 11:19:10|14615.51|14615.51|14615.51|14615.51|14615.51|14615.51|14615.51|14615.51|0
1617794380000|2021-04-07 11:19:40|14616.71|14616.71|14615.51|14615.51|14616.71|14616.71|14615.51|14615.51|0
1617794420000|2021-04-07 11:20:20|14614.31|14614.31|14614.31|14614.31|14614.31|14614.31|14614.31|14614.31|0
1617794460000|2021-04-07 11:21:00|14617.09|14617.09|14621.26|14621.26|14621.26|14621.26|14617.09|14617.09|0
1617794490000|2021-04-07 11:21:30|14618.48|14618.48|14618.48|14618.48|14618.48|14618.48|14618.48|14618.48|0
1617794550000|2021-04-07 11:22:30|14620.88|14620.88|14620.88|14620.88|14620.88|14620.88|14620.88|14620.88|0
1617794570000|2021-04-07 11:22:50|14619.49|14619.49|14617.52|14617.52|14619.49|14619.49|14617.52|14617.52|0
1617794580000|2021-04-07 11:23:00|14618.91|14618.91|14618.91|14618.91|14618.91|14618.91|14618.91|14618.91|0
1617794610000|2021-04-07 11:23:30|14618.42|14618.42|14618.42|14618.42|14618.42|14618.42|14618.42|14618.42|0
1617794640000|2021-04-07 11:24:00|14617.22|14617.22|14617.22|14617.22|14617.22|14617.22|14617.22|14617.22|0
1617794680000|2021-04-07 11:24:40|14615.83|14615.83|14615.83|14615.83|14615.83|14615.83|14615.83|14615.83|0
1617794730000|2021-04-07 11:25:30|14613.86|14613.86|14613.86|14613.86|14613.86|14613.86|14613.86|14613.86|0
1617794740000|2021-04-07 11:25:40|14612.66|14612.66|14612.66|14612.66|14612.66|14612.66|14612.66|14612.66|0
1617794750000|2021-04-07 11:25:50|14613.09|14613.09|14613.09|14613.09|14613.09|14613.09|14613.09|14613.09|0
1617794760000|2021-04-07 11:26:00|14611.7|14611.7|14611.7|14611.7|14611.7|14611.7|14611.7|14611.7|0
1617794840000|2021-04-07 11:27:20|14610.73|14610.73|14611.22|14611.22|14611.22|14611.22|14610.73|14610.73|0
1617794870000|2021-04-07 11:27:50|14609.83|14609.83|14609.83|14609.83|14609.83|14609.83|14609.83|14609.83|0
1617794900000|2021-04-07 11:28:20|14611.22|14611.22|14612.61|14612.61|14612.61|14612.61|14611.22|14611.22|0
1617794910000|2021-04-07 11:28:30|14613.58|14613.58|14618.44|14618.44|14618.44|14618.44|14613.58|14613.58|0
1617794920000|2021-04-07 11:28:40|14617.05|14617.05|14612.89|14612.89|14617.05|14617.05|14612.89|14612.89|0
1617794940000|2021-04-07 11:29:00|14611.43|14611.43|14611.43|14611.43|14611.43|14611.43|14611.43|14611.43|0
1617794950000|2021-04-07 11:29:10|14610.94|14610.94|14610.94|14610.94|14610.94|14610.94|14610.94|14610.94|0
1617794980000|2021-04-07 11:29:40|14609.48|14609.48|14609.48|14609.48|14609.48|14609.48|14609.48|14609.48|0
1617795000000|2021-04-07 11:30:00|14610.45|14610.45|14609.6|14609.6|14610.45|14610.45|14609.6|14609.6|0
1617795020000|2021-04-07 11:30:20|14608.21|14608.21|14606.82|14606.82|14608.21|14608.21|14606.82|14606.82|0
1617795110000|2021-04-07 11:31:50|14605.96|14605.96|14605.96|14605.96|14605.96|14605.96|14605.96|14605.96|0
1617795130000|2021-04-07 11:32:10|14603.99|14603.99|14603.99|14603.99|14603.99|14603.99|14603.99|14603.99|0
1617795160000|2021-04-07 11:32:40|14604.96|14604.96|14604.96|14604.96|14604.96|14604.96|14604.96|14604.96|0
1617795170000|2021-04-07 11:32:50|14603.76|14603.76|14603.76|14603.76|14603.76|14603.76|14603.76|14603.76|0
1617795360000|2021-04-07 11:36:00|14604.74|14604.74|14604.74|14604.74|14604.74|14604.74|14604.74|14604.74|0
1617795460000|2021-04-07 11:37:40|14603.35|14603.35|14605.32|14605.32|14605.32|14605.32|14603.35|14603.35|0
1617795480000|2021-04-07 11:38:00|14606.71|14606.71|14606.71|14606.71|14606.71|14606.71|14606.71|14606.71|0
1617795500000|2021-04-07 11:38:20|14607.91|14607.91|14609.11|14609.11|14609.11|14609.11|14607.91|14607.91|0
1617795530000|2021-04-07 11:38:50|14609.59|14609.59|14609.59|14609.59|14609.59|14609.59|14609.59|14609.59|0
1617795550000|2021-04-07 11:39:10|14607.62|14607.62|14609.59|14609.59|14609.59|14609.59|14607.62|14607.62|0
1617795600000|2021-04-07 11:40:00|14610.79|14610.79|14611.73|14611.73|14613.19|14613.19|14610.79|14610.79|0
1617795610000|2021-04-07 11:40:10|14611.25|14611.25|14611.25|14611.25|14611.25|14611.25|14611.25|14611.25|0
1617795620000|2021-04-07 11:40:20|14612.64|14612.64|14611.66|14611.66|14612.64|14612.64|14611.66|14611.66|0
1617795640000|2021-04-07 11:40:40|14612.15|14612.15|14612.15|14612.15|14612.15|14612.15|14612.15|14612.15|0
1617795660000|2021-04-07 11:41:00|14611.29|14611.29|14612.58|14612.58|14612.58|14612.58|14611.29|14611.29|0
1617795670000|2021-04-07 11:41:10|14610.61|14610.61|14610.61|14610.61|14610.61|14610.61|14610.61|14610.61|0
1617795690000|2021-04-07 11:41:30|14609.75|14609.75|14609.75|14609.75|14609.75|14609.75|14609.75|14609.75|0
1617795700000|2021-04-07 11:41:40|14608.36|14608.36|14608.36|14608.36|14608.36|14608.36|14608.36|14608.36|0
1617795740000|2021-04-07 11:42:20|14607.93|14607.93|14607.93|14607.93|14607.93|14607.93|14607.93|14607.93|0
1617795750000|2021-04-07 11:42:30|14606.73|14606.73|14606.73|14606.73|14606.73|14606.73|14606.73|14606.73|0
1617795760000|2021-04-07 11:42:40|14607.16|14607.16|14607.16|14607.16|14607.16|14607.16|14607.16|14607.16|0
1617795800000|2021-04-07 11:43:20|14608.36|14608.36|14608.36|14608.36|14608.36|14608.36|14608.36|14608.36|0
1617795820000|2021-04-07 11:43:40|14609.75|14609.75|14609.75|14609.75|14609.75|14609.75|14609.75|14609.75|0
1617795890000|2021-04-07 11:44:50|14608.55|14608.55|14608.55|14608.55|14608.55|14608.55|14608.55|14608.55|0
1617795910000|2021-04-07 11:45:10|14606.58|14606.58|14606.58|14606.58|14606.58|14606.58|14606.58|14606.58|0
1617795920000|2021-04-07 11:45:20|14605.38|14605.38|14605.38|14605.38|14605.38|14605.38|14603.99|14603.99|0
1617795970000|2021-04-07 11:46:10|14604.18|14604.18|14604.18|14604.18|14604.18|14604.18|14604.18|14604.18|0
1617795980000|2021-04-07 11:46:20|14601.4|14601.4|14601.4|14601.4|14601.4|14601.4|14601.4|14601.4|0
1617796020000|2021-04-07 11:47:00|14602.79|14602.79|14602.79|14602.79|14602.79|14602.79|14602.79|14602.79|0
1617796160000|2021-04-07 11:49:20|14604.18|14604.18|14604.18|14604.18|14604.18|14604.18|14604.18|14604.18|0
1617796200000|2021-04-07 11:50:00|14603.21|14603.21|14603.64|14603.64|14603.64|14603.64|14603.21|14603.21|0
1617796210000|2021-04-07 11:50:10|14601.67|14601.67|14601.67|14601.67|14601.67|14601.67|14601.67|14601.67|0
1617796240000|2021-04-07 11:50:40|14599.69|14599.69|14599.69|14599.69|14599.69|14599.69|14599.69|14599.69|0
1617796250000|2021-04-07 11:50:50|14597.72|14597.72|14597.72|14597.72|14597.72|14597.72|14597.72|14597.72|0
1617796260000|2021-04-07 11:51:00|14595.75|14595.75|14599.69|14599.69|14599.69|14599.69|14595.75|14595.75|0
1617796360000|2021-04-07 11:52:40|14600.12|14600.12|14600.12|14600.12|14600.12|14600.12|14600.12|14600.12|0
1617796400000|2021-04-07 11:53:20|14601.32|14601.32|14601.32|14601.32|14601.32|14601.32|14601.32|14601.32|0
1617796410000|2021-04-07 11:53:30|14601.75|14601.75|14601.75|14601.75|14601.75|14601.75|14601.75|14601.75|0
1617796420000|2021-04-07 11:53:40|14603.14|14603.14|14603.14|14603.14|14603.14|14603.14|14603.14|14603.14|0
1617796430000|2021-04-07 11:53:50|14605.11|14605.11|14605.11|14605.11|14605.11|14605.11|14605.11|14605.11|0
1617796440000|2021-04-07 11:54:00|14606.5|14606.5|14606.99|14606.99|14606.99|14606.99|14606.5|14606.5|0
1617796490000|2021-04-07 11:54:50|14604.21|14604.21|14604.21|14604.21|14604.21|14604.21|14604.21|14604.21|0
1617796500000|2021-04-07 11:55:00|14602.82|14602.82|14602.82|14602.82|14602.82|14602.82|14602.82|14602.82|0
1617796590000|2021-04-07 11:56:30|14594.48|14594.48|14593.09|14593.09|14595.87|14595.87|14593.09|14593.09|0
1617796600000|2021-04-07 11:56:40|14597.26|14597.26|14597.26|14597.26|14597.26|14597.26|14597.26|14597.26|0
1617796610000|2021-04-07 11:56:50|14595.87|14595.87|14595.87|14595.87|14595.87|14595.87|14595.87|14595.87|0
1617796640000|2021-04-07 11:57:20|14594.48|14594.48|14593.09|14593.09|14594.48|14594.48|14593.09|14593.09|0
1617796660000|2021-04-07 11:57:40|14594.48|14594.48|14594.48|14594.48|14594.48|14594.48|14594.48|14594.48|0
1617796790000|2021-04-07 11:59:50|14595.32|14595.32|14594.12|14594.12|14595.32|14595.32|14594.12|14594.12|0
1617796810000|2021-04-07 12:00:10|14595.51|14595.51|14595.51|14595.51|14595.51|14595.51|14595.51|14595.51|0
1617796840000|2021-04-07 12:00:40|14596|14596|14596|14596|14596|14596|14596|14596|0
1617796870000|2021-04-07 12:01:10|14595.14|14595.14|14595.14|14595.14|14595.14|14595.14|14595.14|14595.14|0
1617796880000|2021-04-07 12:01:20|14596|14596|14596|14596|14596|14596|14596|14596|0
1617796900000|2021-04-07 12:01:40|14594.71|14594.71|14594.71|14594.71|14594.71|14594.71|14594.71|14594.71|0
1617796920000|2021-04-07 12:02:00|14594.28|14594.28|14594.28|14594.28|14594.28|14594.28|14594.28|14594.28|0
1617796940000|2021-04-07 12:02:20|14594.71|14594.71|14594.71|14594.71|14594.71|14594.71|14594.71|14594.71|0
1617797030000|2021-04-07 12:03:50|14594.28|14594.28|14594.28|14594.28|14594.28|14594.28|14594.28|14594.28|0
1617797050000|2021-04-07 12:04:10|14592.31|14592.31|14592.31|14592.31|14592.31|14592.31|14592.31|14592.31|0
1617797060000|2021-04-07 12:04:20|14590.34|14590.34|14590.34|14590.34|14590.34|14590.34|14590.34|14590.34|0
1617797110000|2021-04-07 12:05:10|14594.9|14594.9|14592.12|14592.12|14594.9|14594.9|14592.12|14592.12|0
1617797120000|2021-04-07 12:05:20|14590.73|14590.73|14592.12|14592.12|14592.12|14592.12|14590.73|14590.73|0
1617797160000|2021-04-07 12:06:00|14590.15|14590.15|14590.15|14590.15|14590.15|14590.15|14590.15|14590.15|0
1617797170000|2021-04-07 12:06:10|14591.54|14591.54|14591.54|14591.54|14591.54|14591.54|14591.54|14591.54|0
1617797190000|2021-04-07 12:06:30|14591.97|14591.97|14593.43|14593.43|14593.43|14593.43|14591.97|14591.97|0
1617797240000|2021-04-07 12:07:20|14594.82|14594.82|14594.82|14594.82|14594.82|14594.82|14594.82|14594.82|0
1617797340000|2021-04-07 12:09:00|14596.79|14596.79|14599.19|14599.19|14599.19|14599.19|14596.79|14596.79|0
1617797380000|2021-04-07 12:09:40|14603.13|14603.13|14605.1|14605.1|14605.1|14605.1|14603.13|14603.13|0
1617797460000|2021-04-07 12:11:00|14603.13|14603.13|14603.13|14603.13|14603.13|14603.13|14603.13|14603.13|0
1617797510000|2021-04-07 12:11:50|14604.33|14604.33|14604.33|14604.33|14604.33|14604.33|14604.33|14604.33|0
1617797520000|2021-04-07 12:12:00|14606.3|14606.3|14608.27|14608.27|14608.27|14608.27|14606.3|14606.3|0
1617797580000|2021-04-07 12:13:00|14604.1|14604.1|14601.32|14601.32|14604.1|14604.1|14599.93|14599.93|0
1617797690000|2021-04-07 12:14:50|14599.35|14599.35|14599.35|14599.35|14599.35|14599.35|14599.35|14599.35|0
1617797700000|2021-04-07 12:15:00|14597.38|14597.38|14597.38|14597.38|14597.38|14597.38|14597.38|14597.38|0
1617797710000|2021-04-07 12:15:10|14596.95|14596.95|14596.95|14596.95|14596.95|14596.95|14596.95|14596.95|0
1617797720000|2021-04-07 12:15:20|14598.92|14598.92|14599.35|14599.35|14599.35|14599.35|14598.92|14598.92|0
1617797760000|2021-04-07 12:16:00|14597.96|14597.96|14596.99|14596.99|14597.96|14597.96|14596.99|14596.99|0
1617797780000|2021-04-07 12:16:20|14598.96|14598.96|14598.96|14598.96|14598.96|14598.96|14598.96|14598.96|0
1617797790000|2021-04-07 12:16:30|14597.57|14597.57|14597.57|14597.57|14597.57|14597.57|14597.57|14597.57|0
1617797900000|2021-04-07 12:18:20|14597.14|14597.14|14597.14|14597.14|14597.14|14597.14|14597.14|14597.14|0
1617797930000|2021-04-07 12:18:50|14598.53|14598.53|14598.53|14598.53|14598.53|14598.53|14598.53|14598.53|0
1617797990000|2021-04-07 12:19:50|14598.05|14598.05|14598.05|14598.05|14598.05|14598.05|14598.05|14598.05|0
1617798020000|2021-04-07 12:20:20|14599.25|14599.25|14599.25|14599.25|14599.25|14599.25|14599.25|14599.25|0
1617798080000|2021-04-07 12:21:20|14605.16|14605.16|14605.16|14605.16|14605.16|14605.16|14605.16|14605.16|0
1617798160000|2021-04-07 12:22:40|14605.64|14605.64|14605.64|14605.64|14605.64|14605.64|14605.64|14605.64|0
1617798180000|2021-04-07 12:23:00|14603.67|14603.67|14605.64|14605.64|14605.64|14605.64|14603.67|14603.67|0
1617798220000|2021-04-07 12:23:40|14604.25|14604.25|14601.48|14601.48|14604.25|14604.25|14601.48|14601.48|0
1617798310000|2021-04-07 12:25:10|14602.86|14602.86|14602.86|14602.86|14602.86|14602.86|14602.86|14602.86|0
1617798330000|2021-04-07 12:25:30|14602.44|14602.44|14604.25|14604.25|14604.25|14604.25|14602.01|14602.01|0
1617798370000|2021-04-07 12:26:10|14607.03|14607.03|14607.03|14607.03|14607.03|14607.03|14607.03|14607.03|0
1617798400000|2021-04-07 12:26:40|14603.09|14603.09|14603.09|14603.09|14603.09|14603.09|14603.09|14603.09|0
1617798540000|2021-04-07 12:29:00|14604.48|14604.48|14603.09|14603.09|14604.48|14604.48|14603.09|14603.09|0
1617798560000|2021-04-07 12:29:20|14601.12|14601.12|14601.12|14601.12|14601.12|14601.12|14601.12|14601.12|0
1617798600000|2021-04-07 12:30:00|14603.52|14603.52|14603.52|14603.52|14603.52|14603.52|14603.52|14603.52|0
1617798640000|2021-04-07 12:30:40|14602.32|14602.32|14602.32|14602.32|14602.32|14602.32|14602.32|14602.32|0
1617798670000|2021-04-07 12:31:10|14603.52|14603.52|14603.52|14603.52|14603.52|14603.52|14603.52|14603.52|0
1617798700000|2021-04-07 12:31:40|14605.49|14605.49|14605.49|14605.49|14605.49|14605.49|14605.49|14605.49|0
1617798710000|2021-04-07 12:31:50|14607.46|14607.46|14607.46|14607.46|14607.46|14607.46|14607.46|14607.46|0
1617798740000|2021-04-07 12:32:20|14606.2|14606.2|14606.2|14606.2|14606.2|14606.2|14606.2|14606.2|0
1617798800000|2021-04-07 12:33:20|14607.59|14607.59|14607.59|14607.59|14607.59|14607.59|14607.59|14607.59|0
1617798840000|2021-04-07 12:34:00|14605.62|14605.62|14605.62|14605.62|14605.62|14605.62|14605.62|14605.62|0
1617798920000|2021-04-07 12:35:20|14609.56|14609.56|14609.56|14609.56|14609.56|14609.56|14609.56|14609.56|0
1617798940000|2021-04-07 12:35:40|14608.17|14608.17|14608.17|14608.17|14608.17|14608.17|14608.17|14608.17|0
1617798990000|2021-04-07 12:36:30|14610.15|14610.15|14610.15|14610.15|14610.15|14610.15|14610.15|14610.15|0
1617799020000|2021-04-07 12:37:00|14609.73|14609.73|14609.31|14609.31|14609.73|14609.73|14609.31|14609.31|0
1617799030000|2021-04-07 12:37:10|14607.92|14607.92|14606.53|14606.53|14607.92|14607.92|14606.53|14606.53|0
1617799050000|2021-04-07 12:37:30|14604.56|14604.56|14604.56|14604.56|14604.56|14604.56|14604.56|14604.56|0
1617799100000|2021-04-07 12:38:20|14602.59|14602.59|14602.59|14602.59|14602.59|14602.59|14602.59|14602.59|0
1617799110000|2021-04-07 12:38:30|14604.56|14604.56|14609.31|14609.31|14609.31|14609.31|14604.56|14604.56|0
1617799130000|2021-04-07 12:38:50|14610.7|14610.7|14610.7|14610.7|14610.7|14610.7|14610.7|14610.7|0
1617799150000|2021-04-07 12:39:10|14610.21|14610.21|14610.21|14610.21|14610.21|14610.21|14610.21|14610.21|0
1617799170000|2021-04-07 12:39:30|14611.6|14611.6|14611.6|14611.6|14611.6|14611.6|14611.6|14611.6|0
1617799190000|2021-04-07 12:39:50|14612.99|14612.99|14612.99|14612.99|14612.99|14612.99|14612.99|14612.99|0
1617799200000|2021-04-07 12:40:00|14613.48|14613.48|14612.09|14612.09|14613.48|14613.48|14612.09|14612.09|0
1617799250000|2021-04-07 12:40:50|14609.31|14609.31|14609.31|14609.31|14609.31|14609.31|14607.92|14607.92|0
1617799260000|2021-04-07 12:41:00|14607.34|14607.34|14607.34|14607.34|14607.34|14607.34|14607.34|14607.34|0
1617799300000|2021-04-07 12:41:40|14605.95|14605.95|14605.95|14605.95|14605.95|14605.95|14605.95|14605.95|0
1617799320000|2021-04-07 12:42:00|14604.56|14604.56|14604.56|14604.56|14604.56|14604.56|14604.56|14604.56|0
1617799380000|2021-04-07 12:43:00|14603.72|14603.72|14603.72|14603.72|14603.72|14603.72|14603.72|14603.72|0
1617799430000|2021-04-07 12:43:50|14606.5|14606.5|14606.5|14606.5|14606.5|14606.5|14606.5|14606.5|0
1617799440000|2021-04-07 12:44:00|14605.11|14605.11|14605.11|14605.11|14605.11|14605.11|14605.11|14605.11|0
1617799500000|2021-04-07 12:45:00|14603.14|14603.14|14603.14|14603.14|14603.14|14603.14|14603.14|14603.14|0
1617799510000|2021-04-07 12:45:10|14604.34|14604.34|14605.54|14605.54|14605.54|14605.54|14604.34|14604.34|0
1617799520000|2021-04-07 12:45:20|14606.74|14606.74|14607.94|14607.94|14607.94|14607.94|14606.74|14606.74|0
1617799530000|2021-04-07 12:45:30|14607.08|14607.08|14606.65|14606.65|14607.08|14607.08|14606.22|14606.22|0
1617799550000|2021-04-07 12:45:50|14605.81|14605.81|14605.81|14605.81|14605.81|14605.81|14605.81|14605.81|0
1617799570000|2021-04-07 12:46:10|14603.84|14603.84|14603.84|14603.84|14603.84|14603.84|14603.84|14603.84|0
1617799580000|2021-04-07 12:46:20|14601.87|14601.87|14603.26|14603.26|14603.26|14603.26|14601.87|14601.87|0
1617799590000|2021-04-07 12:46:30|14601.87|14601.87|14601.87|14601.87|14602.3|14602.3|14601.87|14601.87|0
1617799620000|2021-04-07 12:47:00|14600.48|14600.48|14600.48|14600.48|14600.48|14600.48|14600.48|14600.48|0
1617799640000|2021-04-07 12:47:20|14600.97|14600.97|14600.97|14600.97|14600.97|14600.97|14600.97|14600.97|0
1617799700000|2021-04-07 12:48:20|14599.58|14599.58|14602.36|14602.36|14602.36|14602.36|14599.58|14599.58|0
1617799780000|2021-04-07 12:49:40|14601.52|14601.52|14601.52|14601.52|14601.52|14601.52|14601.52|14601.52|0
1617799790000|2021-04-07 12:49:50|14601.09|14601.09|14600.6|14600.6|14601.09|14601.09|14600.6|14600.6|0
1617799800000|2021-04-07 12:50:00|14600.18|14600.18|14600.18|14600.18|14600.18|14600.18|14600.18|14600.18|0
1617799810000|2021-04-07 12:50:10|14599.33|14599.33|14598.47|14598.47|14599.33|14599.33|14598.47|14598.47|0
1617799820000|2021-04-07 12:50:20|14598.04|14598.04|14598.04|14598.04|14598.04|14598.04|14598.04|14598.04|0
1617799840000|2021-04-07 12:50:40|14597.62|14597.62|14597.62|14597.62|14597.62|14597.62|14597.62|14597.62|0
1617799860000|2021-04-07 12:51:00|14597.21|14597.21|14595.49|14595.49|14597.21|14597.21|14595.49|14595.49|0
1617799900000|2021-04-07 12:51:40|14595.92|14595.92|14597.18|14597.18|14597.18|14597.18|14595.92|14595.92|0
1617799920000|2021-04-07 12:52:00|14595.79|14595.79|14594.4|14594.4|14595.79|14595.79|14593.01|14593.01|0
1617799950000|2021-04-07 12:52:30|14594.82|14594.82|14596.5|14596.5|14596.5|14596.5|14594.82|14594.82|0
1617799960000|2021-04-07 12:52:40|14594.53|14594.53|14590.16|14590.16|14594.53|14594.53|14590.16|14590.16|0
1617799990000|2021-04-07 12:53:10|14592.13|14592.13|14592.13|14592.13|14592.13|14592.13|14592.13|14592.13|0
1617800000000|2021-04-07 12:53:20|14593.52|14593.52|14590.74|14590.74|14593.52|14593.52|14590.74|14590.74|0
1617800050000|2021-04-07 12:54:10|14592.02|14592.02|14589.03|14589.03|14592.02|14592.02|14589.03|14589.03|0
1617800060000|2021-04-07 12:54:20|14588.17|14588.17|14590.09|14590.09|14590.52|14590.52|14586.46|14586.46|0
1617800100000|2021-04-07 12:55:00|14591.81|14591.81|14593.52|14593.52|14593.52|14593.52|14591.81|14591.81|0
1617800120000|2021-04-07 12:55:20|14594.91|14594.91|14594.91|14594.91|14594.91|14594.91|14594.91|14594.91|0
1617800160000|2021-04-07 12:56:00|14594.49|14594.49|14594.49|14594.49|14594.49|14594.49|14594.49|14594.49|0
1617800190000|2021-04-07 12:56:30|14593.1|14593.1|14593.1|14593.1|14593.1|14593.1|14593.1|14593.1|0
1617800250000|2021-04-07 12:57:30|14592.61|14592.61|14592.61|14592.61|14592.61|14592.61|14592.61|14592.61|0
1617800280000|2021-04-07 12:58:00|14591.76|14591.76|14590.9|14590.9|14591.76|14591.76|14588.76|14588.76|0
1617800300000|2021-04-07 12:58:20|14589.7|14589.7|14586.28|14586.28|14589.7|14589.7|14586.28|14586.28|0
1617800310000|2021-04-07 12:58:30|14585.85|14585.85|14585.42|14585.42|14585.85|14585.85|14585.42|14585.42|0
1617800340000|2021-04-07 12:59:00|14587.13|14587.13|14587.13|14587.13|14587.13|14587.13|14587.13|14587.13|0
1617800360000|2021-04-07 12:59:20|14585.74|14585.74|14582.96|14582.96|14585.74|14585.74|14582.96|14582.96|0
1617800370000|2021-04-07 12:59:30|14583.39|14583.39|14583.39|14583.39|14583.39|14583.39|14583.39|14583.39|0
1617800390000|2021-04-07 12:59:50|14581.42|14581.42|14579.45|14579.45|14581.42|14581.42|14579.45|14579.45|0
1617800400000|2021-04-07 13:00:00|14582.23|14582.23|14582.23|14582.23|14582.23|14582.23|14582.23|14582.23|0
1617800410000|2021-04-07 13:00:10|14583.62|14583.62|14583.62|14583.62|14583.62|14583.62|14583.62|14583.62|0
1617800420000|2021-04-07 13:00:20|14582.23|14582.23|14582.23|14582.23|14582.23|14582.23|14582.23|14582.23|0
1617800470000|2021-04-07 13:01:10|14581.74|14581.74|14581.74|14581.74|14581.74|14581.74|14581.74|14581.74|0
1617800540000|2021-04-07 13:02:20|14582.6|14582.6|14580.89|14580.89|14582.6|14582.6|14580.89|14580.89|0
1617800600000|2021-04-07 13:03:20|14578.92|14578.92|14578.92|14578.92|14578.92|14578.92|14578.92|14578.92|0
1617800610000|2021-04-07 13:03:30|14580.89|14580.89|14580.89|14580.89|14580.89|14580.89|14580.89|14580.89|0
1617800670000|2021-04-07 13:04:30|14579.5|14579.5|14579.5|14579.5|14579.5|14579.5|14579.5|14579.5|0
1617800680000|2021-04-07 13:04:40|14578.11|14578.11|14578.11|14578.11|14578.11|14578.11|14573.94|14573.94|0
1617800720000|2021-04-07 13:05:20|14575.33|14575.33|14575.33|14575.33|14575.33|14575.33|14575.33|14575.33|0
1617800730000|2021-04-07 13:05:30|14572.55|14572.55|14571.16|14571.16|14572.55|14572.55|14571.16|14571.16|0
1617800740000|2021-04-07 13:05:40|14571.64|14571.64|14571.64|14571.64|14571.64|14571.64|14571.64|14571.64|0
1617800750000|2021-04-07 13:05:50|14575.81|14575.81|14577.2|14577.2|14577.2|14577.2|14575.81|14575.81|0
1617800770000|2021-04-07 13:06:10|14575.23|14575.23|14575.23|14575.23|14575.23|14575.23|14575.23|14575.23|0
1617800840000|2021-04-07 13:07:20|14579.17|14579.17|14579.17|14579.17|14579.17|14579.17|14579.17|14579.17|0
1617800860000|2021-04-07 13:07:40|14579.66|14579.66|14579.66|14579.66|14579.66|14579.66|14579.66|14579.66|0
1617800880000|2021-04-07 13:08:00|14578.27|14578.27|14576.88|14576.88|14578.27|14578.27|14576.88|14576.88|0
1617800930000|2021-04-07 13:08:50|14579.66|14579.66|14579.66|14579.66|14579.66|14579.66|14579.66|14579.66|0
1617800940000|2021-04-07 13:09:00|14578.27|14578.27|14578.27|14578.27|14578.27|14578.27|14578.27|14578.27|0
1617800970000|2021-04-07 13:09:30|14579.47|14579.47|14579.47|14579.47|14579.47|14579.47|14579.47|14579.47|0
1617800980000|2021-04-07 13:09:40|14580.86|14580.86|14580.86|14580.86|14580.86|14580.86|14580.86|14580.86|0
1617800990000|2021-04-07 13:09:50|14582.83|14582.83|14582.83|14582.83|14582.83|14582.83|14582.83|14582.83|0
1617801040000|2021-04-07 13:10:40|14584.54|14584.54|14584.94|14584.94|14584.94|14584.94|14582.83|14582.83|0
1617801080000|2021-04-07 13:11:20|14586.33|14586.33|14584.94|14584.94|14586.33|14586.33|14584.94|14584.94|0
1617801140000|2021-04-07 13:12:20|14585.42|14585.42|14585.42|14585.42|14585.42|14585.42|14585.42|14585.42|0
1617801150000|2021-04-07 13:12:30|14586.71|14586.71|14585.42|14585.42|14587.56|14587.56|14585.42|14585.42|0
1617801160000|2021-04-07 13:12:40|14586.28|14586.28|14584.94|14584.94|14586.28|14586.28|14584.94|14584.94|0
1617801180000|2021-04-07 13:13:00|14586.65|14586.65|14586.65|14586.65|14586.65|14586.65|14586.65|14586.65|0
1617801230000|2021-04-07 13:13:50|14586.22|14586.22|14585.37|14585.37|14586.22|14586.22|14585.37|14585.37|0
1617801260000|2021-04-07 13:14:20|14585.79|14585.79|14585.79|14585.79|14585.79|14585.79|14585.79|14585.79|0
1617801300000|2021-04-07 13:15:00|14587.08|14587.08|14584.94|14584.94|14587.08|14587.08|14584.94|14584.94|0
1617801370000|2021-04-07 13:16:10|14582.97|14582.97|14584.94|14584.94|14584.94|14584.94|14582.97|14582.97|0
1617801420000|2021-04-07 13:17:00|14586.91|14586.91|14586.91|14586.91|14586.91|14586.91|14586.91|14586.91|0
1617801470000|2021-04-07 13:17:50|14585.52|14585.52|14585.52|14585.52|14585.52|14585.52|14585.52|14585.52|0
1617801480000|2021-04-07 13:18:00|14586.91|14586.91|14586.91|14586.91|14586.91|14586.91|14586.91|14586.91|0
1617801490000|2021-04-07 13:18:10|14587.88|14587.88|14587.88|14587.88|14587.88|14587.88|14587.88|14587.88|0
1617801600000|2021-04-07 13:20:00|14589.85|14589.85|14589.01|14589.01|14589.85|14589.85|14589.01|14589.01|0
1617801630000|2021-04-07 13:20:30|14590.3|14590.3|14590.3|14590.3|14590.3|14590.3|14590.3|14590.3|0
1617801640000|2021-04-07 13:20:40|14588.91|14588.91|14588.91|14588.91|14588.91|14588.91|14588.91|14588.91|0
1617801660000|2021-04-07 13:21:00|14590.11|14590.11|14590.11|14590.11|14590.11|14590.11|14590.11|14590.11|0
1617801740000|2021-04-07 13:22:20|14592.08|14592.08|14592.08|14592.08|14592.08|14592.08|14592.08|14592.08|0
1617801750000|2021-04-07 13:22:30|14593.47|14593.47|14593.47|14593.47|14593.47|14593.47|14593.47|14593.47|0
1617801770000|2021-04-07 13:22:50|14592.08|14592.08|14592.08|14592.08|14592.08|14592.08|14592.08|14592.08|0
1617801790000|2021-04-07 13:23:10|14594.86|14594.86|14594.86|14594.86|14594.86|14594.86|14594.86|14594.86|0
1617801800000|2021-04-07 13:23:20|14593.47|14593.47|14593.47|14593.47|14593.47|14593.47|14593.47|14593.47|0
1617801820000|2021-04-07 13:23:40|14592.08|14592.08|14592.08|14592.08|14592.08|14592.08|14592.08|14592.08|0
1617801840000|2021-04-07 13:24:00|14590.69|14590.69|14590.69|14590.69|14590.69|14590.69|14590.69|14590.69|0
1617801910000|2021-04-07 13:25:10|14592.66|14592.66|14592.66|14592.66|14592.66|14592.66|14592.66|14592.66|0
1617801940000|2021-04-07 13:25:40|14594.05|14594.05|14594.05|14594.05|14594.05|14594.05|14594.05|14594.05|0
1617802070000|2021-04-07 13:27:50|14595.44|14595.44|14595.44|14595.44|14595.44|14595.44|14595.44|14595.44|0
1617802090000|2021-04-07 13:28:10|14596.83|14596.83|14596.83|14596.83|14596.83|14596.83|14596.83|14596.83|0
1617802100000|2021-04-07 13:28:20|14597.68|14597.68|14598.11|14598.11|14598.11|14598.11|14597.68|14597.68|0
1617802110000|2021-04-07 13:28:30|14599.5|14599.5|14599.5|14599.5|14599.5|14599.5|14599.5|14599.5|0
1617802120000|2021-04-07 13:28:40|14599.99|14599.99|14599.99|14599.99|14599.99|14599.99|14599.99|14599.99|0
1617802140000|2021-04-07 13:29:00|14601.38|14601.38|14601.38|14601.38|14601.38|14601.38|14601.38|14601.38|0
1617802180000|2021-04-07 13:29:40|14602.58|14602.58|14603.78|14603.78|14603.78|14603.78|14602.58|14602.58|0
1617802200000|2021-04-07 13:30:00|14602.39|14602.39|14602.39|14602.39|14602.39|14602.39|14602.39|14602.39|0
1617802210000|2021-04-07 13:30:10|14604.36|14604.36|14604.36|14604.36|14604.36|14604.36|14604.36|14604.36|0
1617802220000|2021-04-07 13:30:20|14603.94|14603.94|14602.74|14602.74|14604.36|14604.36|14602.74|14602.74|0
1617802230000|2021-04-07 13:30:30|14604.13|14604.13|14602.74|14602.74|14605.52|14605.52|14602.74|14602.74|0
1617802240000|2021-04-07 13:30:40|14604.13|14604.13|14604.13|14604.13|14604.13|14604.13|14604.13|14604.13|0
1617802250000|2021-04-07 13:30:50|14602.16|14602.16|14602.16|14602.16|14602.16|14602.16|14602.16|14602.16|0
1617802280000|2021-04-07 13:31:20|14604.3|14604.3|14609.53|14609.53|14609.53|14609.53|14604.3|14604.3|0
1617802290000|2021-04-07 13:31:30|14609.95|14609.95|14609.95|14609.95|14609.95|14609.95|14609.95|14609.95|0
1617802320000|2021-04-07 13:32:00|14606.01|14606.01|14606.01|14606.01|14606.01|14606.01|14606.01|14606.01|0
1617802330000|2021-04-07 13:32:10|14605.16|14605.16|14604.47|14604.47|14606.44|14606.44|14604.47|14604.47|0
1617802340000|2021-04-07 13:32:20|14603.08|14603.08|14601.11|14601.11|14603.08|14603.08|14601.11|14601.11|0
1617802360000|2021-04-07 13:32:40|14599.72|14599.72|14599.72|14599.72|14599.72|14599.72|14599.72|14599.72|0
1617802390000|2021-04-07 13:33:10|14597.75|14597.75|14596.89|14596.89|14597.86|14597.86|14596.47|14596.47|0
1617802410000|2021-04-07 13:33:30|14598.86|14598.86|14598.86|14598.86|14598.86|14598.86|14598.86|14598.86|0
1617802440000|2021-04-07 13:34:00|14599.72|14599.72|14601.97|14601.97|14601.97|14601.97|14599.72|14599.72|0
1617802450000|2021-04-07 13:34:10|14600|14600|14600|14600|14600|14600|14600|14600|0
1617802460000|2021-04-07 13:34:20|14598.02|14598.02|14597.06|14597.06|14598.02|14598.02|14596.63|14596.63|0
1617802490000|2021-04-07 13:34:50|14595.67|14595.67|14594.28|14594.28|14595.67|14595.67|14594.28|14594.28|0
1617802500000|2021-04-07 13:35:00|14594.7|14594.7|14596.09|14596.09|14596.09|14596.09|14594.7|14594.7|0
1617802520000|2021-04-07 13:35:20|14598.06|14598.06|14598.06|14598.06|14598.06|14598.06|14598.06|14598.06|0
1617802530000|2021-04-07 13:35:30|14598.49|14598.49|14598.49|14598.49|14598.49|14598.49|14598.49|14598.49|0
1617802550000|2021-04-07 13:35:50|14598.92|14598.92|14598.49|14598.49|14598.92|14598.92|14598.49|14598.49|0
1617802560000|2021-04-07 13:36:00|14600.46|14600.46|14603.24|14603.24|14603.24|14603.24|14600.46|14600.46|0
1617802570000|2021-04-07 13:36:10|14605.21|14605.21|14605.21|14605.21|14605.21|14605.21|14605.21|14605.21|0
1617802580000|2021-04-07 13:36:20|14603.82|14603.82|14603.82|14603.82|14603.82|14603.82|14603.82|14603.82|0
1617802590000|2021-04-07 13:36:30|14602.97|14602.97|14601.58|14601.58|14602.97|14602.97|14601.58|14601.58|0
1617802600000|2021-04-07 13:36:40|14602.97|14602.97|14602.97|14602.97|14602.97|14602.97|14602.97|14602.97|0
1617802620000|2021-04-07 13:37:00|14603.39|14603.39|14602|14602|14603.39|14603.39|14602|14602|0
1617802680000|2021-04-07 13:38:00|14600.03|14600.03|14600.03|14600.03|14600.03|14600.03|14600.03|14600.03|0
1617802700000|2021-04-07 13:38:20|14602|14602|14602|14602|14602|14602|14602|14602|0
1617802740000|2021-04-07 13:39:00|14603.39|14603.39|14601.42|14601.42|14603.39|14603.39|14601.42|14601.42|0
1617802770000|2021-04-07 13:39:30|14601.84|14601.84|14603.23|14603.23|14603.23|14603.23|14601.84|14601.84|0
1617802780000|2021-04-07 13:39:40|14601.84|14601.84|14601.84|14601.84|14601.84|14601.84|14601.84|14601.84|0
1617802810000|2021-04-07 13:40:10|14599.87|14599.87|14596.67|14596.67|14599.87|14599.87|14596.67|14596.67|0
1617802840000|2021-04-07 13:40:40|14598.06|14598.06|14598.06|14598.06|14598.06|14598.06|14598.06|14598.06|0
1617802850000|2021-04-07 13:40:50|14602|14602|14602|14602|14602|14602|14602|14602|0
1617802880000|2021-04-07 13:41:20|14601.15|14601.15|14601.15|14601.15|14601.15|14601.15|14601.15|14601.15|0
1617802920000|2021-04-07 13:42:00|14600.17|14600.17|14600.17|14600.17|14600.17|14600.17|14600.17|14600.17|0
1617802950000|2021-04-07 13:42:30|14601.56|14601.56|14601.56|14601.56|14601.56|14601.56|14601.56|14601.56|0
1617802970000|2021-04-07 13:42:50|14603.53|14603.53|14601.56|14601.56|14603.53|14603.53|14601.56|14601.56|0
1617802990000|2021-04-07 13:43:10|14602.54|14602.54|14602.54|14602.54|14602.54|14602.54|14602.54|14602.54|0
1617803010000|2021-04-07 13:43:30|14597.2|14597.2|14595.81|14595.81|14597.2|14597.2|14595.81|14595.81|0
1617803020000|2021-04-07 13:43:40|14593.84|14593.84|14593.84|14593.84|14593.84|14593.84|14593.84|14593.84|0
1617803030000|2021-04-07 13:43:50|14595.81|14595.81|14595.81|14595.81|14595.81|14595.81|14595.81|14595.81|0
1617803060000|2021-04-07 13:44:20|14594.98|14594.98|14594.98|14594.98|14594.98|14594.98|14594.98|14594.98|0
1617803100000|2021-04-07 13:45:00|14596.18|14596.18|14597.79|14597.79|14597.79|14597.79|14596.18|14596.18|0
1617803110000|2021-04-07 13:45:10|14596.6|14596.6|14596.6|14596.6|14596.6|14596.6|14596.6|14596.6|0
1617803120000|2021-04-07 13:45:20|14597.08|14597.08|14592.91|14592.91|14597.08|14597.08|14592.91|14592.91|0
1617803130000|2021-04-07 13:45:30|14591.71|14591.71|14591.71|14591.71|14591.71|14591.71|14590.51|14590.51|0
1617803140000|2021-04-07 13:45:40|14590.51|14590.51|14589.31|14589.31|14590.51|14590.51|14589.31|14589.31|0
1617803170000|2021-04-07 13:46:10|14587.34|14587.34|14587.34|14587.34|14587.34|14587.34|14587.34|14587.34|0
1617803210000|2021-04-07 13:46:50|14586.86|14586.86|14586.86|14586.86|14588.25|14588.25|14586.86|14586.86|0
1617803220000|2021-04-07 13:47:00|14588.25|14588.25|14588.25|14588.25|14588.25|14588.25|14588.25|14588.25|0
1617803230000|2021-04-07 13:47:10|14586.86|14586.86|14589.63|14589.63|14589.63|14589.63|14586.86|14586.86|0
1617803240000|2021-04-07 13:47:20|14588.25|14588.25|14588.25|14588.25|14588.25|14588.25|14588.25|14588.25|0
1617803260000|2021-04-07 13:47:40|14587.76|14587.76|14587.76|14587.76|14587.76|14587.76|14587.76|14587.76|0
1617803310000|2021-04-07 13:48:30|14589.47|14589.47|14592.28|14592.28|14592.28|14592.28|14589.47|14589.47|0
1617803320000|2021-04-07 13:48:40|14592.71|14592.71|14592.71|14592.71|14592.71|14592.71|14592.71|14592.71|0
1617803330000|2021-04-07 13:48:50|14593.68|14593.68|14593.25|14593.25|14594.65|14594.65|14593.25|14593.25|0
1617803340000|2021-04-07 13:49:00|14590.85|14590.85|14590.85|14590.85|14590.85|14590.85|14590.85|14590.85|0
1617803350000|2021-04-07 13:49:10|14589.46|14589.46|14588.07|14588.07|14589.46|14589.46|14588.07|14588.07|0
1617803380000|2021-04-07 13:49:40|14586.1|14586.1|14582.16|14582.16|14586.1|14586.1|14582.16|14582.16|0
1617803410000|2021-04-07 13:50:10|14578.22|14578.22|14580.19|14580.19|14580.19|14580.19|14578.22|14578.22|0
1617803440000|2021-04-07 13:50:40|14578.8|14578.8|14578.8|14578.8|14578.8|14578.8|14578.8|14578.8|0
1617803460000|2021-04-07 13:51:00|14576.83|14576.83|14578.8|14578.8|14578.8|14578.8|14576.83|14576.83|0
1617803470000|2021-04-07 13:51:10|14580.77|14580.77|14580.77|14580.77|14580.77|14580.77|14580.77|14580.77|0
1617803490000|2021-04-07 13:51:30|14581.75|14581.75|14581.75|14581.75|14581.75|14581.75|14581.75|14581.75|0
1617803510000|2021-04-07 13:51:50|14583.14|14583.14|14584.53|14584.53|14584.53|14584.53|14583.14|14583.14|0
1617803530000|2021-04-07 13:52:10|14582.55|14582.55|14582.55|14582.55|14582.55|14582.55|14582.55|14582.55|0
1617803550000|2021-04-07 13:52:30|14580.15|14580.15|14580.15|14580.15|14580.15|14580.15|14580.15|14580.15|0
1617803560000|2021-04-07 13:52:40|14579.74|14579.74|14579.74|14579.74|14579.74|14579.74|14579.74|14579.74|0
1617803580000|2021-04-07 13:53:00|14577.76|14577.76|14577.76|14577.76|14577.76|14577.76|14577.76|14577.76|0
1617803590000|2021-04-07 13:53:10|14576.37|14576.37|14573.92|14573.92|14576.37|14576.37|14573.92|14573.92|0
1617803600000|2021-04-07 13:53:20|14571.95|14571.95|14571.95|14571.95|14571.95|14571.95|14571.95|14571.95|0
1617803610000|2021-04-07 13:53:30|14570.56|14570.56|14570.56|14570.56|14570.56|14570.56|14570.56|14570.56|0
1617803620000|2021-04-07 13:53:40|14568.59|14568.59|14568.59|14568.59|14568.59|14568.59|14568.59|14568.59|0
1617803660000|2021-04-07 13:54:20|14567.39|14567.39|14567.39|14567.39|14567.39|14567.39|14567.39|14567.39|0
1617803670000|2021-04-07 13:54:30|14566.19|14566.19|14566.19|14566.19|14566.19|14566.19|14566.19|14566.19|0
1617803680000|2021-04-07 13:54:40|14564.22|14564.22|14565.5|14565.5|14565.5|14565.5|14564.22|14564.22|0
1617803700000|2021-04-07 13:55:00|14563.53|14563.53|14563.53|14563.53|14563.53|14563.53|14563.53|14563.53|0
1617803710000|2021-04-07 13:55:10|14564.81|14564.81|14564.81|14564.81|14564.81|14564.81|14564.81|14564.81|0
1617803720000|2021-04-07 13:55:20|14564.39|14564.39|14564.39|14564.39|14564.39|14564.39|14564.39|14564.39|0
1617803770000|2021-04-07 13:56:10|14563.1|14563.1|14563.1|14563.1|14565.88|14565.88|14563.1|14563.1|0
1617803790000|2021-04-07 13:56:30|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|0
1617803800000|2021-04-07 13:56:40|14559.93|14559.93|14559.93|14559.93|14559.93|14559.93|14559.93|14559.93|0
1617803810000|2021-04-07 13:56:50|14557.96|14557.96|14557.12|14557.12|14557.96|14557.96|14557.12|14557.12|0
1617803840000|2021-04-07 13:57:20|14555.15|14555.15|14555.15|14555.15|14555.15|14555.15|14555.15|14555.15|0
1617803900000|2021-04-07 13:58:20|14557.12|14557.12|14557.54|14557.54|14557.54|14557.54|14556.7|14556.7|0
1617803920000|2021-04-07 13:58:40|14556.15|14556.15|14556.15|14556.15|14556.15|14556.15|14556.15|14556.15|0
1617803930000|2021-04-07 13:58:50|14557.01|14557.01|14557.01|14557.01|14557.01|14557.01|14557.01|14557.01|0
1617803940000|2021-04-07 13:59:00|14555.04|14555.04|14554.55|14554.55|14555.04|14555.04|14554.55|14554.55|0
1617803960000|2021-04-07 13:59:20|14554.13|14554.13|14554.13|14554.13|14554.13|14554.13|14554.13|14554.13|0
1617803980000|2021-04-07 13:59:40|14556.1|14556.1|14556.1|14556.1|14556.1|14556.1|14556.1|14556.1|0
1617803990000|2021-04-07 13:59:50|14554.71|14554.71|14554.22|14554.22|14554.71|14554.71|14553.32|14553.32|0
1617804000000|2021-04-07 14:00:00|14556.19|14556.19|14556.19|14556.19|14556.19|14556.19|14556.19|14556.19|0
1617804040000|2021-04-07 14:00:40|14555.77|14555.77|14554.38|14554.38|14555.77|14555.77|14554.38|14554.38|0
1617804060000|2021-04-07 14:01:00|14555.77|14555.77|14555.77|14555.77|14555.77|14555.77|14555.77|14555.77|0
1617804080000|2021-04-07 14:01:20|14557.74|14557.74|14557.74|14557.74|14557.74|14557.74|14557.74|14557.74|0
1617804120000|2021-04-07 14:02:00|14559.71|14559.71|14556.93|14556.93|14559.71|14559.71|14556.93|14556.93|0
1617804130000|2021-04-07 14:02:10|14556.51|14556.51|14556.51|14556.51|14556.51|14556.51|14556.51|14556.51|0
1617804150000|2021-04-07 14:02:30|14555.12|14555.12|14553.73|14553.73|14555.12|14555.12|14553.73|14553.73|0
1617804160000|2021-04-07 14:02:40|14549.79|14549.79|14549.79|14549.79|14549.79|14549.79|14549.79|14549.79|0
1617804210000|2021-04-07 14:03:30|14547.01|14547.01|14547.01|14547.01|14549.79|14549.79|14547.01|14547.01|0
1617804230000|2021-04-07 14:03:50|14548.4|14548.4|14548.4|14548.4|14548.4|14548.4|14548.4|14548.4|0
1617804240000|2021-04-07 14:04:00|14549.79|14549.79|14549.79|14549.79|14549.79|14549.79|14549.79|14549.79|0
1617804270000|2021-04-07 14:04:30|14551.18|14551.18|14551.18|14551.18|14551.18|14551.18|14551.18|14551.18|0
1617804280000|2021-04-07 14:04:40|14551.61|14551.61|14551.61|14551.61|14551.61|14551.61|14551.61|14551.61|0
1617804290000|2021-04-07 14:04:50|14549.64|14549.64|14549.64|14549.64|14549.64|14549.64|14549.64|14549.64|0
1617804330000|2021-04-07 14:05:30|14547.66|14547.66|14547.66|14547.66|14547.66|14547.66|14547.66|14547.66|0
1617804360000|2021-04-07 14:06:00|14551.61|14551.61|14551.61|14551.61|14551.61|14551.61|14551.61|14551.61|0
1617804410000|2021-04-07 14:06:50|14549.64|14549.64|14549.64|14549.64|14549.64|14549.64|14549.64|14549.64|0
1617804450000|2021-04-07 14:07:30|14548.25|14548.25|14548.25|14548.25|14548.25|14548.25|14548.25|14548.25|0
1617804460000|2021-04-07 14:07:40|14546.86|14546.86|14548.25|14548.25|14548.25|14548.25|14546.86|14546.86|0
1617804480000|2021-04-07 14:08:00|14549.45|14549.45|14547.99|14547.99|14549.45|14549.45|14547.99|14547.99|0
1617804490000|2021-04-07 14:08:10|14546.02|14546.02|14546.02|14546.02|14546.02|14546.02|14546.02|14546.02|0
1617804510000|2021-04-07 14:08:30|14544.63|14544.63|14544.63|14544.63|14544.63|14544.63|14544.63|14544.63|0
1617804520000|2021-04-07 14:08:40|14543.24|14543.24|14541.85|14541.85|14543.24|14543.24|14541.85|14541.85|0
1617804540000|2021-04-07 14:09:00|14540.99|14540.99|14540.99|14540.99|14540.99|14540.99|14540.99|14540.99|0
1617804550000|2021-04-07 14:09:10|14540.5|14540.5|14540.5|14540.5|14540.5|14540.5|14540.5|14540.5|0
1617804590000|2021-04-07 14:09:50|14540.02|14540.02|14541.41|14541.41|14541.41|14541.41|14540.02|14540.02|0
1617804650000|2021-04-07 14:10:50|14544.19|14544.19|14544.19|14544.19|14544.19|14544.19|14544.19|14544.19|0
1617804710000|2021-04-07 14:11:50|14542.22|14542.22|14542.22|14542.22|14542.22|14542.22|14542.22|14542.22|0
1617804820000|2021-04-07 14:13:40|14541.8|14541.8|14541.8|14541.8|14541.8|14541.8|14541.8|14541.8|0
1617804840000|2021-04-07 14:14:00|14539.83|14539.83|14539.83|14539.83|14539.83|14539.83|14539.83|14539.83|0
1617804880000|2021-04-07 14:14:40|14541.21|14541.21|14541.64|14541.64|14541.64|14541.64|14541.21|14541.21|0
1617804900000|2021-04-07 14:15:00|14543.03|14543.03|14543.03|14543.03|14543.03|14543.03|14543.03|14543.03|0
1617804930000|2021-04-07 14:15:30|14541.06|14541.06|14541.06|14541.06|14541.06|14541.06|14541.06|14541.06|0
1617805010000|2021-04-07 14:16:50|14542.45|14542.45|14545.23|14545.23|14545.23|14545.23|14542.45|14542.45|0
1617805020000|2021-04-07 14:17:00|14545.72|14545.72|14544.74|14544.74|14545.72|14545.72|14544.74|14544.74|0
1617805040000|2021-04-07 14:17:20|14545.94|14545.94|14551.09|14551.09|14551.09|14551.09|14545.94|14545.94|0
1617805050000|2021-04-07 14:17:30|14551.51|14551.51|14551.51|14551.51|14551.51|14551.51|14551.51|14551.51|0
1617805060000|2021-04-07 14:17:40|14553.48|14553.48|14553.48|14553.48|14553.48|14553.48|14553.48|14553.48|0
1617805080000|2021-04-07 14:18:00|14554.68|14554.68|14554.68|14554.68|14554.68|14554.68|14554.68|14554.68|0
1617805100000|2021-04-07 14:18:20|14556.65|14556.65|14555.45|14555.45|14556.65|14556.65|14555.45|14555.45|0
1617805110000|2021-04-07 14:18:30|14554.25|14554.25|14554.25|14554.25|14554.25|14554.25|14554.25|14554.25|0
1617805130000|2021-04-07 14:18:50|14558.42|14558.42|14557.03|14557.03|14558.42|14558.42|14557.03|14557.03|0
1617805150000|2021-04-07 14:19:10|14557.45|14557.45|14557.45|14557.45|14557.45|14557.45|14557.03|14557.03|0
1617805160000|2021-04-07 14:19:20|14556.06|14556.06|14556.06|14556.06|14556.06|14556.06|14556.06|14556.06|0
1617805170000|2021-04-07 14:19:30|14554.67|14554.67|14554.67|14554.67|14554.67|14554.67|14554.25|14554.25|0
1617805210000|2021-04-07 14:20:10|14553.47|14553.47|14553.47|14553.47|14553.47|14553.47|14553.47|14553.47|0
1617805240000|2021-04-07 14:20:40|14551.5|14551.5|14551.5|14551.5|14551.5|14551.5|14551.5|14551.5|0
1617805270000|2021-04-07 14:21:10|14547.56|14547.56|14547.56|14547.56|14547.56|14547.56|14547.56|14547.56|0
1617805290000|2021-04-07 14:21:30|14545.59|14545.59|14545.59|14545.59|14545.59|14545.59|14545.59|14545.59|0
1617805320000|2021-04-07 14:22:00|14546.02|14546.02|14546.45|14546.45|14546.45|14546.45|14546.02|14546.02|0
1617805330000|2021-04-07 14:22:10|14546.88|14546.88|14546.88|14546.88|14546.88|14546.88|14546.88|14546.88|0
1617805360000|2021-04-07 14:22:40|14547.73|14547.73|14547.73|14547.73|14547.73|14547.73|14547.73|14547.73|0
1617805390000|2021-04-07 14:23:10|14548.16|14548.16|14548.16|14548.16|14548.16|14548.16|14548.16|14548.16|0
1617805410000|2021-04-07 14:23:30|14549.55|14549.55|14549.55|14549.55|14549.55|14549.55|14549.55|14549.55|0
1617805440000|2021-04-07 14:24:00|14549.12|14549.12|14547.15|14547.15|14549.12|14549.12|14547.15|14547.15|0
1617805450000|2021-04-07 14:24:10|14548.54|14548.54|14548.54|14548.54|14548.54|14548.54|14548.54|14548.54|0
1617805480000|2021-04-07 14:24:40|14550.51|14550.51|14550.51|14550.51|14550.51|14550.51|14550.51|14550.51|0
1617805500000|2021-04-07 14:25:00|14548.54|14548.54|14548.54|14548.54|14548.54|14548.54|14548.54|14548.54|0
1617805520000|2021-04-07 14:25:20|14546.57|14546.57|14550.51|14550.51|14550.51|14550.51|14546.57|14546.57|0
1617805530000|2021-04-07 14:25:30|14551.71|14551.71|14552.68|14552.68|14552.68|14552.68|14551.71|14551.71|0
1617805560000|2021-04-07 14:26:00|14551.29|14551.29|14548.52|14548.52|14551.29|14551.29|14548.52|14548.52|0
1617805570000|2021-04-07 14:26:10|14549.91|14549.91|14549.91|14549.91|14549.91|14549.91|14549.91|14549.91|0
1617805610000|2021-04-07 14:26:50|14548.71|14548.71|14548.71|14548.71|14548.71|14548.71|14548.71|14548.71|0
1617805620000|2021-04-07 14:27:00|14550.68|14550.68|14550.68|14550.68|14550.68|14550.68|14550.68|14550.68|0
1617805630000|2021-04-07 14:27:10|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|0
1617805670000|2021-04-07 14:27:50|14549.87|14549.87|14549.87|14549.87|14549.87|14549.87|14549.87|14549.87|0
1617805710000|2021-04-07 14:28:30|14551.84|14551.84|14551.84|14551.84|14551.84|14551.84|14551.84|14551.84|0
1617805720000|2021-04-07 14:28:40|14554.62|14554.62|14558.36|14558.36|14558.36|14558.36|14554.62|14554.62|0
1617805730000|2021-04-07 14:28:50|14558.79|14558.79|14557.93|14557.93|14558.79|14558.79|14557.93|14557.93|0
1617805740000|2021-04-07 14:29:00|14557.5|14557.5|14559.47|14559.47|14559.47|14559.47|14557.5|14557.5|0
1617805790000|2021-04-07 14:29:50|14560.86|14560.86|14560.86|14560.86|14560.86|14560.86|14560.86|14560.86|0
1617805800000|2021-04-07 14:30:00|14563.64|14563.64|14562.25|14562.25|14563.64|14563.64|14562.25|14562.25|0
1617805830000|2021-04-07 14:30:30|14563.64|14563.64|14562.25|14562.25|14565.03|14565.03|14562.25|14562.25|0
1617805860000|2021-04-07 14:31:00|14563.64|14563.64|14562.25|14562.25|14563.64|14563.64|14560.86|14560.86|0
1617805890000|2021-04-07 14:31:30|14559.47|14559.47|14559.47|14559.47|14559.47|14559.47|14559.47|14559.47|0
1617805900000|2021-04-07 14:31:40|14558.08|14558.08|14558.08|14558.08|14558.08|14558.08|14558.08|14558.08|0
1617805920000|2021-04-07 14:32:00|14559.06|14559.06|14559.06|14559.06|14559.06|14559.06|14559.06|14559.06|0
1617805960000|2021-04-07 14:32:40|14560.45|14560.45|14560.45|14560.45|14560.45|14560.45|14560.45|14560.45|0
1617805970000|2021-04-07 14:32:50|14558.48|14558.48|14558.48|14558.48|14558.48|14558.48|14558.48|14558.48|0
1617805990000|2021-04-07 14:33:10|14556.5|14556.5|14556.5|14556.5|14556.5|14556.5|14556.5|14556.5|0
1617806010000|2021-04-07 14:33:30|14555.53|14555.53|14555.53|14555.53|14555.53|14555.53|14555.53|14555.53|0
1617806020000|2021-04-07 14:33:40|14556.92|14556.92|14556.92|14556.92|14556.92|14556.92|14556.92|14556.92|0
1617806030000|2021-04-07 14:33:50|14554.95|14554.95|14554.95|14554.95|14554.95|14554.95|14554.95|14554.95|0
1617806050000|2021-04-07 14:34:10|14553.56|14553.56|14553.56|14553.56|14553.56|14553.56|14552.17|14552.17|0
1617806060000|2021-04-07 14:34:20|14552.17|14552.17|14552.17|14552.17|14552.17|14552.17|14552.17|14552.17|0
1617806110000|2021-04-07 14:35:10|14550.2|14550.2|14550.2|14550.2|14550.2|14550.2|14550.2|14550.2|0
1617806120000|2021-04-07 14:35:20|14549.34|14549.34|14549.34|14549.34|14549.34|14549.34|14549.34|14549.34|0
1617806310000|2021-04-07 14:38:30|14548.51|14548.51|14548.51|14548.51|14548.51|14548.51|14548.51|14548.51|0
1617806320000|2021-04-07 14:38:40|14550.48|14550.48|14552.45|14552.45|14552.45|14552.45|14550.48|14550.48|0
1617806340000|2021-04-07 14:39:00|14554.42|14554.42|14554.42|14554.42|14554.42|14554.42|14554.42|14554.42|0
1617806360000|2021-04-07 14:39:20|14556.39|14556.39|14556.39|14556.39|14556.39|14556.39|14556.39|14556.39|0
1617806370000|2021-04-07 14:39:30|14557.78|14557.78|14557.78|14557.78|14557.78|14557.78|14557.78|14557.78|0
1617806400000|2021-04-07 14:40:00|14556.39|14556.39|14556.39|14556.39|14556.39|14556.39|14555|14555|0
1617806410000|2021-04-07 14:40:10|14557.78|14557.78|14555|14555|14557.78|14557.78|14555|14555|0
1617806440000|2021-04-07 14:40:40|14556.39|14556.39|14556.39|14556.39|14556.39|14556.39|14556.39|14556.39|0
1617806480000|2021-04-07 14:41:20|14555.53|14555.53|14556.73|14556.73|14556.73|14556.73|14555.53|14555.53|0
1617806530000|2021-04-07 14:42:10|14558.7|14558.7|14558.7|14558.7|14558.7|14558.7|14558.7|14558.7|0
1617806590000|2021-04-07 14:43:10|14560.09|14560.09|14558.7|14558.7|14560.09|14560.09|14558.7|14558.7|0
1617806600000|2021-04-07 14:43:20|14559.54|14559.54|14560.03|14560.03|14560.03|14560.03|14559.54|14559.54|0
1617806610000|2021-04-07 14:43:30|14559.19|14559.19|14559.19|14559.19|14559.19|14559.19|14559.19|14559.19|0
1617806660000|2021-04-07 14:44:20|14560.05|14560.05|14560.47|14560.47|14560.47|14560.47|14560.05|14560.05|0
1617806690000|2021-04-07 14:44:50|14561.86|14561.86|14560.47|14560.47|14561.86|14561.86|14560.47|14560.47|0
1617806700000|2021-04-07 14:45:00|14558.5|14558.5|14558.02|14558.02|14558.5|14558.5|14558.02|14558.02|0
1617806770000|2021-04-07 14:46:10|14557.59|14557.59|14557.01|14557.01|14557.59|14557.59|14555.62|14555.62|0
1617806810000|2021-04-07 14:46:50|14555.81|14555.81|14555.81|14555.81|14555.81|14555.81|14555.81|14555.81|0
1617806860000|2021-04-07 14:47:40|14557.78|14557.78|14557.78|14557.78|14557.78|14557.78|14557.78|14557.78|0
1617806890000|2021-04-07 14:48:10|14557.35|14557.35|14557.35|14557.35|14557.35|14557.35|14557.35|14557.35|0
1617806900000|2021-04-07 14:48:20|14556.92|14556.92|14556.92|14556.92|14556.92|14556.92|14556.92|14556.92|0
1617806940000|2021-04-07 14:49:00|14555.53|14555.53|14555.53|14555.53|14555.53|14555.53|14555.53|14555.53|0
1617806950000|2021-04-07 14:49:10|14555.96|14555.96|14555.53|14555.53|14555.96|14555.96|14555.53|14555.53|0
1617806990000|2021-04-07 14:49:50|14556.92|14556.92|14555.53|14555.53|14556.92|14556.92|14555.53|14555.53|0
1617807070000|2021-04-07 14:51:10|14556.39|14556.39|14556.39|14556.39|14556.39|14556.39|14556.39|14556.39|0
1617807100000|2021-04-07 14:51:40|14555.97|14555.97|14555|14555|14555.97|14555.97|14555|14555|0
1617807120000|2021-04-07 14:52:00|14556.39|14556.39|14556.81|14556.81|14556.81|14556.81|14556.39|14556.39|0
1617807150000|2021-04-07 14:52:30|14554.03|14554.03|14551.8|14551.8|14554.03|14554.03|14551.8|14551.8|0
1617807230000|2021-04-07 14:53:50|14553.19|14553.19|14553.19|14553.19|14553.19|14553.19|14553.19|14553.19|0
1617807280000|2021-04-07 14:54:40|14555.59|14555.59|14556.79|14556.79|14556.79|14556.79|14555.59|14555.59|0
1617807290000|2021-04-07 14:54:50|14555.59|14555.59|14555.59|14555.59|14555.59|14555.59|14555.59|14555.59|0
1617807370000|2021-04-07 14:56:10|14556.98|14556.98|14556.98|14556.98|14558.37|14558.37|14556.98|14556.98|0
1617807400000|2021-04-07 14:56:40|14555.01|14555.01|14555.01|14555.01|14555.01|14555.01|14555.01|14555.01|0
1617807420000|2021-04-07 14:57:00|14554.52|14554.52|14554.52|14554.52|14554.52|14554.52|14554.52|14554.52|0
1617807430000|2021-04-07 14:57:10|14554.03|14554.03|14554.03|14554.03|14554.03|14554.03|14554.03|14554.03|0
1617807450000|2021-04-07 14:57:30|14555.42|14555.42|14555.42|14555.42|14555.42|14555.42|14555.42|14555.42|0
1617807460000|2021-04-07 14:57:40|14553.45|14553.45|14553.45|14553.45|14553.45|14553.45|14553.45|14553.45|0
1617807540000|2021-04-07 14:59:00|14551.48|14551.48|14551.97|14551.97|14551.97|14551.97|14551.48|14551.48|0
1617807600000|2021-04-07 15:00:00|14550.58|14550.58|14550.58|14550.58|14550.58|14550.58|14550.58|14550.58|0
1617807610000|2021-04-07 15:00:10|14549.19|14549.19|14548.33|14548.33|14549.19|14549.19|14548.33|14548.33|0
1617807670000|2021-04-07 15:01:10|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|14548.76|0
1617807700000|2021-04-07 15:01:40|14547.56|14547.56|14547.56|14547.56|14547.56|14547.56|14547.56|14547.56|0
1617807720000|2021-04-07 15:02:00|14548.95|14548.95|14548.95|14548.95|14550.34|14550.34|14548.95|14548.95|0
1617807730000|2021-04-07 15:02:10|14549.38|14549.38|14549.38|14549.38|14549.38|14549.38|14549.38|14549.38|0
1617807750000|2021-04-07 15:02:30|14551.35|14551.35|14553.32|14553.32|14553.32|14553.32|14551.35|14551.35|0
1617807760000|2021-04-07 15:02:40|14554.71|14554.71|14554.71|14554.71|14554.71|14554.71|14554.71|14554.71|0
1617807770000|2021-04-07 15:02:50|14554.28|14554.28|14554.28|14554.28|14554.28|14554.28|14554.28|14554.28|0
1617807810000|2021-04-07 15:03:30|14553.86|14553.86|14553.86|14553.86|14553.86|14553.86|14553.86|14553.86|0
1617807830000|2021-04-07 15:03:50|14553.37|14553.37|14553.37|14553.37|14553.37|14553.37|14553.37|14553.37|0
1617807840000|2021-04-07 15:04:00|14555.35|14555.35|14555.35|14555.35|14555.35|14555.35|14555.35|14555.35|0
1617807850000|2021-04-07 15:04:10|14554.86|14554.86|14554.86|14554.86|14554.86|14554.86|14554.86|14554.86|0
1617807860000|2021-04-07 15:04:20|14555.83|14555.83|14556.32|14556.32|14556.32|14556.32|14555.83|14555.83|0
1617807880000|2021-04-07 15:04:40|14558.29|14558.29|14558.29|14558.29|14558.29|14558.29|14558.29|14558.29|0
1617807900000|2021-04-07 15:05:00|14556.9|14556.9|14558.29|14558.29|14558.29|14558.29|14556.9|14556.9|0
1617807940000|2021-04-07 15:05:40|14556.9|14556.9|14558.29|14558.29|14558.29|14558.29|14556.9|14556.9|0
1617807950000|2021-04-07 15:05:50|14555.51|14555.51|14555.51|14555.51|14555.51|14555.51|14555.51|14555.51|0
1617807960000|2021-04-07 15:06:00|14551.13|14551.13|14553.56|14553.56|14553.56|14553.56|14551.13|14551.13|0
1617807970000|2021-04-07 15:06:10|14553.08|14553.08|14553.62|14553.62|14553.62|14553.62|14552.65|14552.65|0
1617807980000|2021-04-07 15:06:20|14553.2|14553.2|14553.2|14553.2|14553.2|14553.2|14553.2|14553.2|0
1617807990000|2021-04-07 15:06:30|14555.17|14555.17|14556.15|14556.15|14556.15|14556.15|14555.17|14555.17|0
1617808000000|2021-04-07 15:06:40|14557.4|14557.4|14557.4|14557.4|14557.4|14557.4|14557.4|14557.4|0
1617808030000|2021-04-07 15:07:10|14558.79|14558.79|14558.79|14558.79|14558.79|14558.79|14558.79|14558.79|0
1617808130000|2021-04-07 15:08:50|14559.65|14559.65|14560.08|14560.08|14560.08|14560.08|14559.65|14559.65|0
1617808150000|2021-04-07 15:09:10|14559.65|14559.65|14559.65|14559.65|14559.65|14559.65|14559.65|14559.65|0
1617808210000|2021-04-07 15:10:10|14563.59|14563.59|14563.59|14563.59|14563.59|14563.59|14563.59|14563.59|0
1617808230000|2021-04-07 15:10:30|14564.57|14564.57|14564.57|14564.57|14564.57|14564.57|14564.57|14564.57|0
1617808250000|2021-04-07 15:10:50|14563.37|14563.37|14563.37|14563.37|14563.37|14563.37|14563.37|14563.37|0
1617808270000|2021-04-07 15:11:10|14562.94|14562.94|14565.29|14565.29|14565.29|14565.29|14562.51|14562.51|0
1617808310000|2021-04-07 15:11:50|14565.78|14565.78|14565.78|14565.78|14565.78|14565.78|14565.78|14565.78|0
1617808330000|2021-04-07 15:12:10|14569.14|14569.14|14569.14|14569.14|14569.14|14569.14|14569.14|14569.14|0
1617808340000|2021-04-07 15:12:20|14567.75|14567.75|14569.14|14569.14|14569.14|14569.14|14567.75|14567.75|0
1617808370000|2021-04-07 15:12:50|14571.11|14571.11|14571.53|14571.53|14571.53|14571.53|14571.11|14571.11|0
1617808380000|2021-04-07 15:13:00|14572.92|14572.92|14571.53|14571.53|14572.92|14572.92|14571.53|14571.53|0
1617808400000|2021-04-07 15:13:20|14572.73|14572.73|14573.22|14573.22|14573.22|14573.22|14572.73|14572.73|0
1617808410000|2021-04-07 15:13:30|14571.25|14571.25|14571.25|14571.25|14571.25|14571.25|14571.25|14571.25|0
1617808430000|2021-04-07 15:13:50|14570.05|14570.05|14571.44|14571.44|14571.44|14571.44|14570.05|14570.05|0
1617808460000|2021-04-07 15:14:20|14571.93|14571.93|14571.07|14571.07|14571.93|14571.93|14571.07|14571.07|0
1617808480000|2021-04-07 15:14:40|14571.93|14571.93|14571.5|14571.5|14571.93|14571.93|14571.5|14571.5|0
1617808490000|2021-04-07 15:14:50|14569.53|14569.53|14568.68|14568.68|14569.53|14569.53|14568.14|14568.14|0
1617808510000|2021-04-07 15:15:10|14566.71|14566.71|14561.96|14561.96|14566.71|14566.71|14561.96|14561.96|0
1617808530000|2021-04-07 15:15:30|14563.93|14563.93|14563.93|14563.93|14563.93|14563.93|14563.93|14563.93|0
1617808560000|2021-04-07 15:16:00|14565.9|14565.9|14567.87|14567.87|14567.87|14567.87|14565.9|14565.9|0
1617808580000|2021-04-07 15:16:20|14569.26|14569.26|14569.26|14569.26|14569.26|14569.26|14569.26|14569.26|0
1617808600000|2021-04-07 15:16:40|14570.65|14570.65|14570.65|14570.65|14570.65|14570.65|14570.65|14570.65|0
1617808640000|2021-04-07 15:17:20|14571.08|14571.08|14571.08|14571.08|14571.08|14571.08|14571.08|14571.08|0
1617808650000|2021-04-07 15:17:30|14573.05|14573.05|14573.05|14573.05|14573.05|14573.05|14573.05|14573.05|0
1617808660000|2021-04-07 15:17:40|14574.44|14574.44|14577.22|14577.22|14577.22|14577.22|14574.44|14574.44|0
1617808670000|2021-04-07 15:17:50|14575.83|14575.83|14575.83|14575.83|14575.83|14575.83|14575.83|14575.83|0
1617808680000|2021-04-07 15:18:00|14573.86|14573.86|14574.83|14574.83|14574.83|14574.83|14573.86|14573.86|0
1617808690000|2021-04-07 15:18:10|14577.61|14577.61|14577.61|14577.61|14577.61|14577.61|14577.61|14577.61|0
1617808700000|2021-04-07 15:18:20|14579|14579|14579|14579|14579|14579|14579|14579|0
1617808730000|2021-04-07 15:18:50|14578.51|14578.51|14578.51|14578.51|14578.51|14578.51|14577.12|14577.12|0
1617808760000|2021-04-07 15:19:20|14576.54|14576.54|14576.54|14576.54|14576.54|14576.54|14576.54|14576.54|0
1617808770000|2021-04-07 15:19:30|14577.93|14577.93|14577.93|14577.93|14577.93|14577.93|14577.93|14577.93|0
1617808790000|2021-04-07 15:19:50|14580.71|14580.71|14580.71|14580.71|14580.71|14580.71|14580.71|14580.71|0
1617808800000|2021-04-07 15:20:00|14580.23|14580.23|14580.23|14580.23|14580.23|14580.23|14580.23|14580.23|0
1617808840000|2021-04-07 15:20:40|14578.84|14578.84|14577.45|14577.45|14578.84|14578.84|14577.45|14577.45|0
1617808850000|2021-04-07 15:20:50|14578.84|14578.84|14580.23|14580.23|14580.23|14580.23|14578.84|14578.84|0
1617808860000|2021-04-07 15:21:00|14581.62|14581.62|14583.01|14583.01|14583.01|14583.01|14581.62|14581.62|0
1617808870000|2021-04-07 15:21:10|14581.62|14581.62|14583.01|14583.01|14583.01|14583.01|14581.62|14581.62|0
1617808920000|2021-04-07 15:22:00|14581.03|14581.03|14581.03|14581.03|14581.03|14581.03|14581.03|14581.03|0
1617808930000|2021-04-07 15:22:10|14579.83|14579.83|14579.83|14579.83|14579.83|14579.83|14579.83|14579.83|0
1617808940000|2021-04-07 15:22:20|14577.06|14577.06|14575.67|14575.67|14578.44|14578.44|14575.67|14575.67|0
1617808950000|2021-04-07 15:22:30|14577.06|14577.06|14578.03|14578.03|14578.03|14578.03|14577.06|14577.06|0
1617808970000|2021-04-07 15:22:50|14577.54|14577.54|14577.54|14577.54|14577.54|14577.54|14577.54|14577.54|0
1617808980000|2021-04-07 15:23:00|14578.93|14578.93|14578.93|14578.93|14578.93|14578.93|14578.93|14578.93|0
1617808990000|2021-04-07 15:23:10|14580.32|14580.32|14580.32|14580.32|14580.32|14580.32|14580.32|14580.32|0
1617809030000|2021-04-07 15:23:50|14581.71|14581.71|14581.71|14581.71|14581.71|14581.71|14581.71|14581.71|0
1617809060000|2021-04-07 15:24:20|14583.1|14583.1|14585.07|14585.07|14585.07|14585.07|14583.1|14583.1|0
1617809080000|2021-04-07 15:24:40|14584.64|14584.64|14584.64|14584.64|14584.64|14584.64|14584.64|14584.64|0
1617809090000|2021-04-07 15:24:50|14585.07|14585.07|14585.07|14585.07|14585.07|14585.07|14585.07|14585.07|0
1617809100000|2021-04-07 15:25:00|14587.04|14587.04|14587.04|14587.04|14587.04|14587.04|14587.04|14587.04|0
1617809110000|2021-04-07 15:25:10|14588.43|14588.43|14589.82|14589.82|14589.82|14589.82|14588.43|14588.43|0
1617809120000|2021-04-07 15:25:20|14589.39|14589.39|14589.39|14589.39|14589.39|14589.39|14589.39|14589.39|0
1617809130000|2021-04-07 15:25:30|14590.78|14590.78|14590.78|14590.78|14590.78|14590.78|14590.78|14590.78|0
1617809140000|2021-04-07 15:25:40|14591.27|14591.27|14591.27|14591.27|14591.27|14591.27|14591.27|14591.27|0
1617809150000|2021-04-07 15:25:50|14593.24|14593.24|14593.24|14593.24|14593.24|14593.24|14593.24|14593.24|0
1617809160000|2021-04-07 15:26:00|14591.85|14591.85|14591.85|14591.85|14593.24|14593.24|14591.85|14591.85|0
1617809170000|2021-04-07 15:26:10|14589.07|14589.07|14590.46|14590.46|14590.46|14590.46|14589.07|14589.07|0
1617809190000|2021-04-07 15:26:30|14590.95|14590.95|14590.95|14590.95|14590.95|14590.95|14590.95|14590.95|0
1617809230000|2021-04-07 15:27:10|14591.43|14591.43|14591.43|14591.43|14591.43|14591.43|14591.43|14591.43|0
1617809240000|2021-04-07 15:27:20|14594.21|14594.21|14594.21|14594.21|14594.21|14594.21|14594.21|14594.21|0
1617809260000|2021-04-07 15:27:40|14594.64|14594.64|14594.64|14594.64|14594.64|14594.64|14594.64|14594.64|0
1617809270000|2021-04-07 15:27:50|14595.07|14595.07|14595.93|14595.93|14595.93|14595.93|14595.07|14595.07|0
1617809280000|2021-04-07 15:28:00|14594.54|14594.54|14594.54|14594.54|14594.54|14594.54|14594.54|14594.54|0
1617809300000|2021-04-07 15:28:20|14594.96|14594.96|14594.96|14594.96|14594.96|14594.96|14594.96|14594.96|0
1617809310000|2021-04-07 15:28:30|14594.48|14594.48|14594.11|14594.11|14594.96|14594.96|14594.11|14594.11|0
1617809340000|2021-04-07 15:29:00|14593.69|14593.69|14598.44|14598.44|14598.44|14598.44|14593.69|14593.69|0
1617809370000|2021-04-07 15:29:30|14600.41|14600.41|14594.12|14594.12|14600.84|14600.84|14594.12|14594.12|0
1617809380000|2021-04-07 15:29:40|14596.9|14596.9|14600.26|14600.26|14600.26|14600.26|14596.9|14596.9|0
1617809390000|2021-04-07 15:29:50|14602.23|14602.23|14597.78|14597.78|14604.03|14604.03|14597.78|14597.78|0
1617866100000|2021-04-08 07:15:00|14803.93|14803.93|14803.47|14803.47|14809.84|14809.84|14801.5|14801.5|0
1617866110000|2021-04-08 07:15:10|14799.3|14799.3|14810.42|14810.42|14810.42|14810.42|14799.3|14799.3|0
1617866130000|2021-04-08 07:15:30|14802.54|14802.54|14804.51|14804.51|14804.51|14804.51|14802.54|14802.54|0
1617866140000|2021-04-08 07:15:40|14810.07|14810.07|14810.07|14810.07|14810.07|14810.07|14810.07|14810.07|0
1617866150000|2021-04-08 07:15:50|14814.01|14814.01|14814.01|14814.01|14814.01|14814.01|14814.01|14814.01|0
1617866160000|2021-04-08 07:16:00|14815.98|14815.98|14817.95|14817.95|14817.95|14817.95|14815.98|14815.98|0
1617866170000|2021-04-08 07:16:10|14840.19|14840.19|14842.16|14842.16|14842.16|14842.16|14840.19|14840.19|0
1617866180000|2021-04-08 07:16:20|14840.48|14840.48|14843.58|14843.58|14843.58|14843.58|14839.64|14839.64|0
1617866200000|2021-04-08 07:16:40|14853.31|14853.31|14849.14|14849.14|14853.31|14853.31|14849.14|14849.14|0
1617866210000|2021-04-08 07:16:50|14849.57|14849.57|14849.57|14849.57|14849.57|14849.57|14849.57|14849.57|0
1617866230000|2021-04-08 07:17:10|14845.4|14845.4|14841.23|14841.23|14845.4|14845.4|14841.23|14841.23|0
1617866280000|2021-04-08 07:18:00|14849.57|14849.57|14849.57|14849.57|14849.57|14849.57|14849.57|14849.57|0
1617866300000|2021-04-08 07:18:20|14847.6|14847.6|14849.57|14849.57|14849.57|14849.57|14847.6|14847.6|0
1617866310000|2021-04-08 07:18:30|14851.54|14851.54|14861.85|14861.85|14861.85|14861.85|14851.54|14851.54|0
1617866320000|2021-04-08 07:18:40|14863.24|14863.24|14852.7|14852.7|14863.24|14863.24|14850.73|14850.73|0
1617866350000|2021-04-08 07:19:10|14858.26|14858.26|14866.6|14866.6|14866.6|14866.6|14858.26|14858.26|0
1617866360000|2021-04-08 07:19:20|14870.77|14870.77|14882.47|14882.47|14882.47|14882.47|14870.77|14870.77|0
1617866370000|2021-04-08 07:19:30|14869.96|14869.96|14869.96|14869.96|14869.96|14869.96|14863.01|14863.01|0
1617866400000|2021-04-08 07:20:00|14871.93|14871.93|14871.93|14871.93|14871.93|14871.93|14871.93|14871.93|0
1617866440000|2021-04-08 07:20:40|14870.54|14870.54|14870.54|14870.54|14870.54|14870.54|14870.54|14870.54|0
1617866450000|2021-04-08 07:20:50|14880.27|14880.27|14880.27|14880.27|14880.27|14880.27|14880.27|14880.27|0
1617866460000|2021-04-08 07:21:00|14873.32|14873.32|14873.32|14873.32|14873.32|14873.32|14873.32|14873.32|0
1617866490000|2021-04-08 07:21:30|14869.15|14869.15|14869.15|14869.15|14869.15|14869.15|14869.15|14869.15|0
1617866510000|2021-04-08 07:21:50|14871.12|14871.12|14872.4|14872.4|14872.4|14872.4|14871.12|14871.12|0
1617866530000|2021-04-08 07:22:10|14871.02|14871.02|14868.82|14868.82|14871.02|14871.02|14866.85|14866.85|0
1617866540000|2021-04-08 07:22:20|14870.21|14870.21|14861.87|14861.87|14870.21|14870.21|14861.87|14861.87|0
1617866550000|2021-04-08 07:22:30|14860.67|14860.67|14859.47|14859.47|14860.67|14860.67|14859.47|14859.47|0
1617866560000|2021-04-08 07:22:40|14857.5|14857.5|14853.56|14853.56|14857.5|14857.5|14851.59|14851.59|0
1617866590000|2021-04-08 07:23:10|14852.17|14852.17|14852.17|14852.17|14852.17|14852.17|14852.17|14852.17|0
1617866600000|2021-04-08 07:23:20|14848.23|14848.23|14848.23|14848.23|14848.23|14848.23|14848.23|14848.23|0
1617866630000|2021-04-08 07:23:50|14855.17|14855.17|14855.17|14855.17|14855.17|14855.17|14855.17|14855.17|0
1617866640000|2021-04-08 07:24:00|14855.6|14855.6|14855.6|14855.6|14855.6|14855.6|14855.6|14855.6|0
1617866650000|2021-04-08 07:24:10|14856.46|14856.46|14856.46|14856.46|14856.46|14856.46|14856.46|14856.46|0
1617866670000|2021-04-08 07:24:30|14855.07|14855.07|14855.07|14855.07|14855.07|14855.07|14855.07|14855.07|0
1617866680000|2021-04-08 07:24:40|14856.46|14856.46|14859.24|14859.24|14862.02|14862.02|14856.46|14856.46|0
1617866690000|2021-04-08 07:24:50|14861.21|14861.21|14861.21|14861.21|14861.21|14861.21|14861.21|14861.21|0
1617866700000|2021-04-08 07:25:00|14863.99|14863.99|14872.33|14872.33|14872.33|14872.33|14863.99|14863.99|0
1617866710000|2021-04-08 07:25:10|14876.27|14876.27|14876.27|14876.27|14876.27|14876.27|14876.27|14876.27|0
1617866730000|2021-04-08 07:25:30|14879.87|14879.87|14881.07|14881.07|14881.07|14881.07|14879.87|14879.87|0
1617866740000|2021-04-08 07:25:40|14890.79|14890.79|14891.99|14891.99|14891.99|14891.99|14890.79|14890.79|0
1617866760000|2021-04-08 07:26:00|14894.77|14894.77|14894.77|14894.77|14894.77|14894.77|14894.77|14894.77|0
1617866770000|2021-04-08 07:26:10|14901.72|14901.72|14901.72|14901.72|14901.72|14901.72|14901.72|14901.72|0
1617866790000|2021-04-08 07:26:30|14902.15|14902.15|14902.15|14902.15|14902.15|14902.15|14902.15|14902.15|0
1617866810000|2021-04-08 07:26:50|14906.09|14906.09|14906.09|14906.09|14906.09|14906.09|14906.09|14906.09|0
1617866820000|2021-04-08 07:27:00|14908.06|14908.06|14910.84|14910.84|14910.84|14910.84|14908.06|14908.06|0
1617866830000|2021-04-08 07:27:10|14908.06|14908.06|14910.84|14910.84|14910.84|14910.84|14908.06|14908.06|0
1617866840000|2021-04-08 07:27:20|14903.89|14903.89|14903.89|14903.89|14903.89|14903.89|14903.89|14903.89|0
1617866850000|2021-04-08 07:27:30|14905.86|14905.86|14905.86|14905.86|14905.86|14905.86|14905.86|14905.86|0
1617866860000|2021-04-08 07:27:40|14903.46|14903.46|14904.44|14904.44|14904.44|14904.44|14903.46|14903.46|0
1617866870000|2021-04-08 07:27:50|14904.92|14904.92|14907.7|14907.7|14907.7|14907.7|14904.92|14904.92|0
1617866880000|2021-04-08 07:28:00|14909.67|14909.67|14909.67|14909.67|14909.67|14909.67|14909.67|14909.67|0
1617866910000|2021-04-08 07:28:30|14908.28|14908.28|14913.84|14913.84|14918.01|14918.01|14908.28|14908.28|0
1617866920000|2021-04-08 07:28:40|14920.79|14920.79|14924.96|14924.96|14924.96|14924.96|14920.79|14920.79|0
1617866930000|2021-04-08 07:28:50|14933.3|14933.3|14940.25|14940.25|14940.25|14940.25|14933.3|14933.3|0
1617866940000|2021-04-08 07:29:00|14944.42|14944.42|14932.77|14932.77|14945.7|14945.7|14932.77|14932.77|0
1617866950000|2021-04-08 07:29:10|14938.32|14938.32|14941.1|14941.1|14941.1|14941.1|14938.32|14938.32|0
1617866960000|2021-04-08 07:29:20|14943.07|14943.07|14942.27|14942.27|14945.05|14945.05|14942.27|14942.27|0
1617866990000|2021-04-08 07:29:50|14941.78|14941.78|14945.95|14945.95|14945.95|14945.95|14941.78|14941.78|0
1617867000000|2021-04-08 07:30:00|14943.98|14943.98|14939|14939|14943.98|14943.98|14937.03|14937.03|0
1617867010000|2021-04-08 07:30:10|14940.97|14940.97|14940.97|14940.97|14940.97|14940.97|14940.97|14940.97|0
1617867040000|2021-04-08 07:30:40|14939.71|14939.71|14939.71|14939.71|14939.71|14939.71|14939.71|14939.71|0
1617867050000|2021-04-08 07:30:50|14934.38|14934.38|14934.38|14934.38|14934.38|14934.38|14934.38|14934.38|0
1617867080000|2021-04-08 07:31:20|14941.33|14941.33|14941.33|14941.33|14941.33|14941.33|14941.33|14941.33|0
1617867090000|2021-04-08 07:31:30|14934.38|14934.38|14938.55|14938.55|14945.5|14945.5|14934.38|14934.38|0
1617867120000|2021-04-08 07:32:00|14940.52|14940.52|14941.91|14941.91|14941.91|14941.91|14940.52|14940.52|0
1617867130000|2021-04-08 07:32:10|14943.3|14943.3|14940.52|14940.52|14943.3|14943.3|14940.52|14940.52|0
1617867140000|2021-04-08 07:32:20|14942.49|14942.49|14942.49|14942.49|14942.49|14942.49|14942.49|14942.49|0
1617867160000|2021-04-08 07:32:40|14943.78|14943.78|14943.78|14943.78|14943.78|14943.78|14943.78|14943.78|0
1617867170000|2021-04-08 07:32:50|14942.92|14942.92|14942.92|14942.92|14942.92|14942.92|14942.92|14942.92|0
1617867180000|2021-04-08 07:33:00|14945.7|14945.7|14950.07|14950.07|14950.07|14950.07|14945.7|14945.7|0
1617867190000|2021-04-08 07:33:10|14954.24|14954.24|14952.85|14952.85|14954.24|14954.24|14952.85|14952.85|0
1617867220000|2021-04-08 07:33:40|14954.82|14954.82|14954.82|14954.82|14954.82|14954.82|14954.82|14954.82|0
1617867230000|2021-04-08 07:33:50|14958.99|14958.99|14960.96|14960.96|14960.96|14960.96|14958.99|14958.99|0
1617867250000|2021-04-08 07:34:10|14962.35|14962.35|14958.76|14958.76|14962.35|14962.35|14956.79|14956.79|0
1617867260000|2021-04-08 07:34:20|14964.32|14964.32|14964.32|14964.32|14964.32|14964.32|14964.32|14964.32|0
1617867310000|2021-04-08 07:35:10|14958.41|14958.41|14958.41|14958.41|14958.41|14958.41|14958.41|14958.41|0
1617867320000|2021-04-08 07:35:20|14959.8|14959.8|14958.79|14958.79|14959.8|14959.8|14957.4|14957.4|0
1617867330000|2021-04-08 07:35:30|14959.27|14959.27|14959.76|14959.76|14959.76|14959.76|14959.27|14959.27|0
1617867340000|2021-04-08 07:35:40|14961.73|14961.73|14961.73|14961.73|14961.73|14961.73|14961.73|14961.73|0
1617867360000|2021-04-08 07:36:00|14958.95|14958.95|14958.95|14958.95|14958.95|14958.95|14958.95|14958.95|0
1617867380000|2021-04-08 07:36:20|14961.73|14961.73|14961.73|14961.73|14961.73|14961.73|14961.73|14961.73|0
1617867390000|2021-04-08 07:36:30|14962.7|14962.7|14962.7|14962.7|14962.7|14962.7|14962.7|14962.7|0
1617867400000|2021-04-08 07:36:40|14958.76|14958.76|14954.59|14954.59|14958.76|14958.76|14954.59|14954.59|0
1617867410000|2021-04-08 07:36:50|14956.57|14956.57|14957.15|14957.15|14957.15|14957.15|14955.18|14955.18|0
1617867420000|2021-04-08 07:37:00|14959.12|14959.12|14961.09|14961.09|14961.09|14961.09|14959.12|14959.12|0
1617867430000|2021-04-08 07:37:10|14956.92|14956.92|14956.92|14956.92|14956.92|14956.92|14956.92|14956.92|0
1617867440000|2021-04-08 07:37:20|14952.75|14952.75|14949.15|14949.15|14952.75|14952.75|14949.15|14949.15|0
1617867450000|2021-04-08 07:37:30|14947.76|14947.76|14947.76|14947.76|14947.76|14947.76|14947.76|14947.76|0
1617867460000|2021-04-08 07:37:40|14949.15|14949.15|14949.15|14949.15|14949.15|14949.15|14949.15|14949.15|0
1617867470000|2021-04-08 07:37:50|14950.54|14950.54|14950.54|14950.54|14950.54|14950.54|14950.54|14950.54|0
1617867490000|2021-04-08 07:38:10|14953.32|14953.32|14953.32|14953.32|14953.32|14953.32|14953.32|14953.32|0
1617867510000|2021-04-08 07:38:30|14957.26|14957.26|14957.26|14957.26|14957.26|14957.26|14957.26|14957.26|0
1617867520000|2021-04-08 07:38:40|14959.23|14959.23|14959.23|14959.23|14959.23|14959.23|14959.23|14959.23|0
1617867530000|2021-04-08 07:38:50|14957.84|14957.84|14955.06|14955.06|14957.84|14957.84|14955.06|14955.06|0
1617867550000|2021-04-08 07:39:10|14953.67|14953.67|14954.48|14954.48|14956.45|14956.45|14953.67|14953.67|0
1617867570000|2021-04-08 07:39:30|14956.45|14956.45|14958.42|14958.42|14958.42|14958.42|14956.45|14956.45|0
1617867600000|2021-04-08 07:40:00|14959.81|14959.81|14959.38|14959.38|14959.81|14959.81|14959.38|14959.38|0
1617867620000|2021-04-08 07:40:20|14957.99|14957.99|14957.99|14957.99|14957.99|14957.99|14957.99|14957.99|0
1617867630000|2021-04-08 07:40:30|14963.91|14963.91|14963.91|14963.91|14966.69|14966.69|14963.91|14963.91|0
1617867650000|2021-04-08 07:40:50|14962.52|14962.52|14959.74|14959.74|14962.52|14962.52|14959.74|14959.74|0
1617867660000|2021-04-08 07:41:00|14961.71|14961.71|14961.71|14961.71|14961.71|14961.71|14961.71|14961.71|0
1617867690000|2021-04-08 07:41:30|14963.68|14963.68|14960.9|14960.9|14963.68|14963.68|14960.9|14960.9|0
1617867700000|2021-04-08 07:41:40|14966.81|14966.81|14966.81|14966.81|14966.81|14966.81|14966.81|14966.81|0
1617867710000|2021-04-08 07:41:50|14965.97|14965.97|14967.36|14967.36|14967.36|14967.36|14965.97|14965.97|0
1617867730000|2021-04-08 07:42:10|14965.97|14965.97|14963.19|14963.19|14965.97|14965.97|14963.19|14963.19|0
1617867760000|2021-04-08 07:42:40|14965.16|14965.16|14965.16|14965.16|14965.16|14965.16|14965.16|14965.16|0
1617867770000|2021-04-08 07:42:50|14967.6|14967.6|14967.6|14967.6|14967.6|14967.6|14967.6|14967.6|0
1617867780000|2021-04-08 07:43:00|14971.77|14971.77|14967.82|14967.82|14971.77|14971.77|14967.82|14967.82|0
1617867790000|2021-04-08 07:43:10|14963.88|14963.88|14970.62|14970.62|14970.62|14970.62|14963.88|14963.88|0
1617867800000|2021-04-08 07:43:20|14969.23|14969.23|14967.09|14967.09|14969.23|14969.23|14967.09|14967.09|0
1617867830000|2021-04-08 07:43:50|14963.15|14963.15|14963.15|14963.15|14963.15|14963.15|14963.15|14963.15|0
1617867850000|2021-04-08 07:44:10|14961.76|14961.76|14962.31|14962.31|14962.31|14962.31|14960.37|14960.37|0
1617867860000|2021-04-08 07:44:20|14966.26|14966.26|14966.26|14966.26|14966.26|14966.26|14966.26|14966.26|0
1617867880000|2021-04-08 07:44:40|14968.23|14968.23|14968.23|14968.23|14968.23|14968.23|14968.23|14968.23|0
1617867890000|2021-04-08 07:44:50|14970.2|14970.2|14970.2|14970.2|14970.2|14970.2|14970.2|14970.2|0
1617867900000|2021-04-08 07:45:00|14971.59|14971.59|14971.59|14971.59|14971.59|14971.59|14971.59|14971.59|0
1617867950000|2021-04-08 07:45:50|14970.33|14970.33|14970.33|14970.33|14970.33|14970.33|14970.33|14970.33|0
1617867960000|2021-04-08 07:46:00|14969.91|14969.91|14970.34|14970.34|14970.34|14970.34|14969.91|14969.91|0
1617867980000|2021-04-08 07:46:20|14969.91|14969.91|14969.48|14969.48|14969.91|14969.91|14969.48|14969.48|0
1617867990000|2021-04-08 07:46:30|14965.31|14965.31|14949.47|14949.47|14965.31|14965.31|14949.47|14949.47|0
1617868000000|2021-04-08 07:46:40|14949.05|14949.05|14949.05|14949.05|14949.05|14949.05|14949.05|14949.05|0
1617868050000|2021-04-08 07:47:30|14949.54|14949.54|14949.54|14949.54|14949.54|14949.54|14949.54|14949.54|0
1617868060000|2021-04-08 07:47:40|14950.03|14950.03|14948.74|14948.74|14950.03|14950.03|14948.74|14948.74|0
1617868080000|2021-04-08 07:48:00|14952.68|14952.68|14954.65|14954.65|14954.65|14954.65|14952.68|14952.68|0
1617868140000|2021-04-08 07:49:00|14949.09|14949.09|14949.09|14949.09|14949.09|14949.09|14949.09|14949.09|0
1617868150000|2021-04-08 07:49:10|14946.32|14946.32|14946.32|14946.32|14946.32|14946.32|14946.32|14946.32|0
1617868200000|2021-04-08 07:50:00|14944.34|14944.34|14944.34|14944.34|14944.34|14944.34|14944.34|14944.34|0
1617868220000|2021-04-08 07:50:20|14942.95|14942.95|14942.95|14942.95|14942.95|14942.95|14942.95|14942.95|0
1617868250000|2021-04-08 07:50:50|14938.79|14938.79|14938.79|14938.79|14938.79|14938.79|14938.79|14938.79|0
1617868260000|2021-04-08 07:51:00|14936.81|14936.81|14940.33|14940.33|14940.33|14940.33|14936.39|14936.39|0
1617868280000|2021-04-08 07:51:20|14944.5|14944.5|14943.11|14943.11|14944.5|14944.5|14943.11|14943.11|0
1617868290000|2021-04-08 07:51:30|14942.68|14942.68|14940.48|14940.48|14944.65|14944.65|14940.48|14940.48|0
1617868300000|2021-04-08 07:51:40|14941.87|14941.87|14941.87|14941.87|14941.87|14941.87|14941.87|14941.87|0
1617868310000|2021-04-08 07:51:50|14943.26|14943.26|14943.26|14943.26|14943.26|14943.26|14943.26|14943.26|0
1617868340000|2021-04-08 07:52:20|14945.23|14945.23|14943.26|14943.26|14945.23|14945.23|14943.26|14943.26|0
1617868360000|2021-04-08 07:52:40|14940.48|14940.48|14940.48|14940.48|14940.48|14940.48|14940.48|14940.48|0
1617868380000|2021-04-08 07:53:00|14937.7|14937.7|14937.28|14937.28|14937.7|14937.7|14937.28|14937.28|0
1617868390000|2021-04-08 07:53:10|14936.08|14936.08|14936.08|14936.08|14936.08|14936.08|14936.08|14936.08|0
1617868410000|2021-04-08 07:53:30|14930.52|14930.52|14936.94|14936.94|14936.94|14936.94|14930.52|14930.52|0
1617868420000|2021-04-08 07:53:40|14931.38|14931.38|14931.38|14931.38|14931.38|14931.38|14931.38|14931.38|0
1617868430000|2021-04-08 07:53:50|14932.77|14932.77|14932.77|14932.77|14932.77|14932.77|14932.77|14932.77|0
1617868440000|2021-04-08 07:54:00|14931.38|14931.38|14931.38|14931.38|14931.38|14931.38|14931.38|14931.38|0
1617868460000|2021-04-08 07:54:20|14933.35|14933.35|14931.96|14931.96|14933.35|14933.35|14931.96|14931.96|0
1617868500000|2021-04-08 07:55:00|14928.02|14928.02|14928.02|14928.02|14928.02|14928.02|14928.02|14928.02|0
1617868530000|2021-04-08 07:55:30|14926.63|14926.63|14923.85|14923.85|14926.63|14926.63|14922.46|14922.46|0
1617868540000|2021-04-08 07:55:40|14923.36|14923.36|14923.36|14923.36|14923.36|14923.36|14923.36|14923.36|0
1617868570000|2021-04-08 07:56:10|14915.48|14915.48|14913.51|14913.51|14915.48|14915.48|14913.51|14913.51|0
1617868580000|2021-04-08 07:56:20|14914.9|14914.9|14912.12|14912.12|14914.9|14914.9|14912.12|14912.12|0
1617868590000|2021-04-08 07:56:30|14909.34|14909.34|14910.73|14910.73|14910.73|14910.73|14905.17|14905.17|0
1617868610000|2021-04-08 07:56:50|14908.76|14908.76|14903.2|14903.2|14908.76|14908.76|14903.2|14903.2|0
1617868630000|2021-04-08 07:57:10|14900.42|14900.42|14896.48|14896.48|14900.42|14900.42|14896.48|14896.48|0
1617868640000|2021-04-08 07:57:20|14897.87|14897.87|14895.58|14895.58|14897.87|14897.87|14894.12|14894.12|0
1617868650000|2021-04-08 07:57:30|14894.19|14894.19|14894.19|14894.19|14894.19|14894.19|14894.19|14894.19|0
1617868660000|2021-04-08 07:57:40|14895.16|14895.16|14893.77|14893.77|14895.16|14895.16|14893.77|14893.77|0
1617868670000|2021-04-08 07:57:50|14894.75|14894.75|14893.36|14893.36|14894.75|14894.75|14893.36|14893.36|0
1617868700000|2021-04-08 07:58:20|14896.14|14896.14|14895.58|14895.58|14899.75|14899.75|14895.58|14895.58|0
1617868710000|2021-04-08 07:58:30|14894.19|14894.19|14894.19|14894.19|14894.19|14894.19|14894.19|14894.19|0
1617868720000|2021-04-08 07:58:40|14892.81|14892.81|14892.81|14892.81|14892.81|14892.81|14892.81|14892.81|0
1617868730000|2021-04-08 07:58:50|14893.22|14893.22|14891.84|14891.84|14893.22|14893.22|14891.84|14891.84|0
1617868740000|2021-04-08 07:59:00|14893.22|14893.22|14893.22|14893.22|14893.22|14893.22|14893.22|14893.22|0
1617868750000|2021-04-08 07:59:10|14894.61|14894.61|14896|14896|14896|14896|14894.61|14894.61|0
1617868760000|2021-04-08 07:59:20|14897.97|14897.97|14899.95|14899.95|14899.95|14899.95|14897.97|14897.97|0
1617868770000|2021-04-08 07:59:30|14901.92|14901.92|14901.92|14901.92|14901.92|14901.92|14901.92|14901.92|0
1617868780000|2021-04-08 07:59:40|14900.53|14900.53|14897.72|14897.72|14900.53|14900.53|14897.72|14897.72|0
1617868790000|2021-04-08 07:59:50|14893.86|14893.86|14893.86|14893.86|14893.86|14893.86|14893.86|14893.86|0
1617868800000|2021-04-08 08:00:00|14893.38|14893.38|14893.38|14893.38|14893.38|14893.38|14893.38|14893.38|0
1617868810000|2021-04-08 08:00:10|14892.41|14892.41|14892.41|14892.41|14892.41|14892.41|14892.41|14892.41|0
1617868820000|2021-04-08 08:00:20|14894.38|14894.38|14898.32|14898.32|14898.32|14898.32|14894.38|14894.38|0
1617868870000|2021-04-08 08:01:10|14896.35|14896.35|14896.35|14896.35|14896.35|14896.35|14896.35|14896.35|0
1617868890000|2021-04-08 08:01:30|14898.49|14898.49|14898.49|14898.49|14898.49|14898.49|14898.49|14898.49|0
1617868900000|2021-04-08 08:01:40|14895.71|14895.71|14895.71|14895.71|14895.71|14895.71|14895.71|14895.71|0
1617868910000|2021-04-08 08:01:50|14896.56|14896.56|14896.99|14896.99|14896.99|14896.99|14896.56|14896.56|0
1617868930000|2021-04-08 08:02:10|14899.39|14899.39|14899.39|14899.39|14899.39|14899.39|14899.39|14899.39|0
1617868980000|2021-04-08 08:03:00|14895.22|14895.22|14895.22|14895.22|14895.22|14895.22|14895.22|14895.22|0
1617869000000|2021-04-08 08:03:20|14896.42|14896.42|14896.42|14896.42|14896.42|14896.42|14896.42|14896.42|0
1617869040000|2021-04-08 08:04:00|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|14899.2|0
1617869060000|2021-04-08 08:04:20|14901.17|14901.17|14901.17|14901.17|14901.17|14901.17|14901.17|14901.17|0
1617869070000|2021-04-08 08:04:30|14899.78|14899.78|14903.14|14903.14|14903.14|14903.14|14899.78|14899.78|0
1617869100000|2021-04-08 08:05:00|14902.72|14902.72|14905.5|14905.5|14905.5|14905.5|14902.72|14902.72|0
1617869110000|2021-04-08 08:05:10|14909.67|14909.67|14909.67|14909.67|14909.67|14909.67|14909.67|14909.67|0
1617869130000|2021-04-08 08:05:30|14901.33|14901.33|14896.36|14896.36|14901.33|14901.33|14894.38|14894.38|0
1617869140000|2021-04-08 08:05:40|14894.97|14894.97|14899.13|14899.13|14899.13|14899.13|14894.97|14894.97|0
1617869150000|2021-04-08 08:05:50|14896.36|14896.36|14899.13|14899.13|14899.13|14899.13|14896.36|14896.36|0
1617869160000|2021-04-08 08:06:00|14890.8|14890.8|14893.58|14893.58|14893.58|14893.58|14889.41|14889.41|0
1617869180000|2021-04-08 08:06:20|14890.8|14890.8|14890.8|14890.8|14890.8|14890.8|14890.8|14890.8|0
1617869200000|2021-04-08 08:06:40|14892.19|14892.19|14892.19|14892.19|14892.19|14892.19|14892.19|14892.19|0
1617869220000|2021-04-08 08:07:00|14890.8|14890.8|14890.8|14890.8|14890.8|14890.8|14890.8|14890.8|0
1617869290000|2021-04-08 08:08:10|14893.2|14893.2|14893.2|14893.2|14893.2|14893.2|14893.2|14893.2|0
1617869300000|2021-04-08 08:08:20|14892.78|14892.78|14890|14890|14892.78|14892.78|14890|14890|0
1617869310000|2021-04-08 08:08:30|14888.03|14888.03|14888.03|14888.03|14888.03|14888.03|14888.03|14888.03|0
1617869320000|2021-04-08 08:08:40|14897.75|14897.75|14897.75|14897.75|14897.75|14897.75|14897.75|14897.75|0
1617869340000|2021-04-08 08:09:00|14899.14|14899.14|14894.98|14894.98|14899.14|14899.14|14894.98|14894.98|0
1617869380000|2021-04-08 08:09:40|14893.59|14893.59|14896.24|14896.24|14897.53|14897.53|14893.59|14893.59|0
1617869400000|2021-04-08 08:10:00|14897.44|14897.44|14897.44|14897.44|14897.44|14897.44|14897.44|14897.44|0
1617869430000|2021-04-08 08:10:30|14896.05|14896.05|14886.33|14886.33|14896.05|14896.05|14886.33|14886.33|0
1617869440000|2021-04-08 08:10:40|14886.81|14886.81|14885.42|14885.42|14886.81|14886.81|14885.42|14885.42|0
1617869460000|2021-04-08 08:11:00|14881.48|14881.48|14881.48|14881.48|14881.48|14881.48|14881.48|14881.48|0
1617869470000|2021-04-08 08:11:10|14881.05|14881.05|14879.08|14879.08|14881.05|14881.05|14879.08|14879.08|0
1617869500000|2021-04-08 08:11:40|14878.23|14878.23|14878.23|14878.23|14878.23|14878.23|14878.23|14878.23|0
1617869590000|2021-04-08 08:13:10|14880.2|14880.2|14880.2|14880.2|14880.2|14880.2|14880.2|14880.2|0
1617869660000|2021-04-08 08:14:20|14876.26|14876.26|14876.26|14876.26|14876.26|14876.26|14876.26|14876.26|0
1617869700000|2021-04-08 08:15:00|14863.75|14863.75|14868.5|14868.5|14868.5|14868.5|14862.36|14862.36|0
1617869710000|2021-04-08 08:15:10|14865.72|14865.72|14869.89|14869.89|14869.89|14869.89|14865.72|14865.72|0
1617869800000|2021-04-08 08:16:40|14870.37|14870.37|14870.37|14870.37|14870.37|14870.37|14870.37|14870.37|0
1617869810000|2021-04-08 08:16:50|14871.76|14871.76|14874.13|14874.13|14874.54|14874.54|14871.76|14871.76|0
1617869820000|2021-04-08 08:17:00|14874.61|14874.61|14871.83|14871.83|14874.61|14874.61|14871.83|14871.83|0
1617869830000|2021-04-08 08:17:10|14872.32|14872.32|14872.32|14872.32|14872.32|14872.32|14872.32|14872.32|0
1617869840000|2021-04-08 08:17:20|14870.93|14870.93|14870.93|14870.93|14870.93|14870.93|14870.93|14870.93|0
1617869870000|2021-04-08 08:17:50|14869.54|14869.54|14869.54|14869.54|14869.54|14869.54|14869.54|14869.54|0
1617869920000|2021-04-08 08:18:40|14873.71|14873.71|14876.49|14876.49|14876.49|14876.49|14873.71|14873.71|0
1617870000000|2021-04-08 08:20:00|14876|14876|14876|14876|14876|14876|14876|14876|0
1617870010000|2021-04-08 08:20:10|14874.03|14874.03|14874.03|14874.03|14874.03|14874.03|14874.03|14874.03|0
1617870060000|2021-04-08 08:21:00|14875.42|14875.42|14872.29|14872.29|14875.42|14875.42|14868.12|14868.12|0
1617870090000|2021-04-08 08:21:30|14871.45|14871.45|14871.03|14871.03|14871.45|14871.45|14871.03|14871.03|0
1617870150000|2021-04-08 08:22:30|14869.83|14869.83|14869.83|14869.83|14869.83|14869.83|14869.83|14869.83|0
1617870160000|2021-04-08 08:22:40|14872.61|14872.61|14872.61|14872.61|14872.61|14872.61|14872.61|14872.61|0
1617870170000|2021-04-08 08:22:50|14866.7|14866.7|14862.53|14862.53|14866.7|14866.7|14862.53|14862.53|0
1617870290000|2021-04-08 08:24:50|14864.5|14864.5|14864.5|14864.5|14864.5|14864.5|14864.5|14864.5|0
1617870330000|2021-04-08 08:25:30|14866.21|14866.21|14866.21|14866.21|14866.21|14866.21|14866.21|14866.21|0
1617870360000|2021-04-08 08:26:00|14873.16|14873.16|14875.94|14875.94|14875.94|14875.94|14873.16|14873.16|0
1617870410000|2021-04-08 08:26:50|14878.72|14878.72|14878.72|14878.72|14878.72|14878.72|14878.72|14878.72|0
1617870430000|2021-04-08 08:27:10|14878.23|14878.23|14879.62|14879.62|14879.62|14879.62|14878.23|14878.23|0
1617870460000|2021-04-08 08:27:40|14881.01|14881.01|14881.01|14881.01|14881.01|14881.01|14881.01|14881.01|0
1617870530000|2021-04-08 08:28:50|14879.62|14879.62|14879.62|14879.62|14879.62|14879.62|14879.62|14879.62|0
1617870540000|2021-04-08 08:29:00|14879.2|14879.2|14876.42|14876.42|14879.2|14879.2|14876.42|14876.42|0
1617870550000|2021-04-08 08:29:10|14873.64|14873.64|14872.44|14872.44|14873.64|14873.64|14872.44|14872.44|0
1617870560000|2021-04-08 08:29:20|14871.05|14871.05|14871.05|14871.05|14871.05|14871.05|14871.05|14871.05|0
1617870570000|2021-04-08 08:29:30|14870.63|14870.63|14870.63|14870.63|14870.63|14870.63|14870.63|14870.63|0
1617870600000|2021-04-08 08:30:00|14872.77|14872.77|14872.35|14872.35|14872.77|14872.77|14872.35|14872.35|0
1617870610000|2021-04-08 08:30:10|14870.38|14870.38|14870.38|14870.38|14870.38|14870.38|14870.38|14870.38|0
1617870620000|2021-04-08 08:30:20|14869.96|14869.96|14869.96|14869.96|14869.96|14869.96|14869.96|14869.96|0
1617870630000|2021-04-08 08:30:30|14868.57|14868.57|14868.57|14868.57|14868.57|14868.57|14868.57|14868.57|0
1617870640000|2021-04-08 08:30:40|14867.18|14867.18|14867.18|14867.18|14867.18|14867.18|14867.18|14867.18|0
1617870650000|2021-04-08 08:30:50|14865.79|14865.79|14865.79|14865.79|14867.18|14867.18|14865.79|14865.79|0
1617870660000|2021-04-08 08:31:00|14864.4|14864.4|14864.4|14864.4|14864.4|14864.4|14864.4|14864.4|0
1617870670000|2021-04-08 08:31:10|14862.45|14862.45|14858.28|14858.28|14862.45|14862.45|14858.28|14858.28|0
1617870680000|2021-04-08 08:31:20|14856.89|14856.89|14856.89|14856.89|14856.89|14856.89|14856.89|14856.89|0
1617870690000|2021-04-08 08:31:30|14855.5|14855.5|14855.5|14855.5|14855.5|14855.5|14855.5|14855.5|0
1617870700000|2021-04-08 08:31:40|14854.3|14854.3|14854.73|14854.73|14854.73|14854.73|14854.3|14854.3|0
1617870710000|2021-04-08 08:31:50|14855.57|14855.57|14856.96|14856.96|14856.96|14856.96|14855.57|14855.57|0
1617870720000|2021-04-08 08:32:00|14857.8|14857.8|14854.83|14854.83|14857.8|14857.8|14853.63|14853.63|0
1617870730000|2021-04-08 08:32:10|14855.25|14855.25|14854.83|14854.83|14855.25|14855.25|14854.83|14854.83|0
1617870740000|2021-04-08 08:32:20|14853.99|14853.99|14852.6|14852.6|14853.99|14853.99|14852.6|14852.6|0
1617870770000|2021-04-08 08:32:50|14849.82|14849.82|14849.82|14849.82|14849.82|14849.82|14849.82|14849.82|0
1617870830000|2021-04-08 08:33:50|14848.43|14848.43|14848.43|14848.43|14848.43|14848.43|14848.43|14848.43|0
1617870860000|2021-04-08 08:34:20|14849.69|14849.69|14849.69|14849.69|14849.69|14849.69|14849.69|14849.69|0
1617870870000|2021-04-08 08:34:30|14845.75|14845.75|14845.75|14845.75|14845.75|14845.75|14845.75|14845.75|0
1617870900000|2021-04-08 08:35:00|14849.92|14849.92|14851.31|14851.31|14851.31|14851.31|14849.92|14849.92|0
1617870910000|2021-04-08 08:35:10|14851.73|14851.73|14850.47|14850.47|14851.73|14851.73|14850.47|14850.47|0
1617870930000|2021-04-08 08:35:30|14851.86|14851.86|14851.86|14851.86|14851.86|14851.86|14851.86|14851.86|0
1617870960000|2021-04-08 08:36:00|14850.4|14850.4|14851.21|14851.21|14851.21|14851.21|14848.43|14848.43|0
1617870990000|2021-04-08 08:36:30|14848.43|14848.43|14848.43|14848.43|14848.43|14848.43|14848.43|14848.43|0
1617871000000|2021-04-08 08:36:40|14844.49|14844.49|14838.93|14838.93|14844.49|14844.49|14838.93|14838.93|0
1617871010000|2021-04-08 08:36:50|14836.96|14836.96|14836.96|14836.96|14836.96|14836.96|14836.96|14836.96|0
1617871020000|2021-04-08 08:37:00|14836.54|14836.54|14835.7|14835.7|14836.54|14836.54|14835.7|14835.7|0
1617871030000|2021-04-08 08:37:10|14834.31|14834.31|14834.31|14834.31|14834.31|14834.31|14834.31|14834.31|0
1617871070000|2021-04-08 08:37:50|14832.92|14832.92|14832.92|14832.92|14832.92|14832.92|14832.92|14832.92|0
1617871100000|2021-04-08 08:38:20|14834.31|14834.31|14834.31|14834.31|14834.31|14834.31|14834.31|14834.31|0
1617871130000|2021-04-08 08:38:50|14837.09|14837.09|14837.09|14837.09|14837.09|14837.09|14835.7|14835.7|0
1617871150000|2021-04-08 08:39:10|14835.7|14835.7|14835.7|14835.7|14835.7|14835.7|14835.7|14835.7|0
1617871170000|2021-04-08 08:39:30|14833.73|14833.73|14833.73|14833.73|14833.73|14833.73|14833.73|14833.73|0
1617871220000|2021-04-08 08:40:20|14830.95|14830.95|14830.95|14830.95|14830.95|14830.95|14830.95|14830.95|0
1617871260000|2021-04-08 08:41:00|14832.34|14832.34|14832.34|14832.34|14832.34|14832.34|14832.34|14832.34|0
1617871310000|2021-04-08 08:41:50|14832.76|14832.76|14832.76|14832.76|14832.76|14832.76|14832.76|14832.76|0
1617871340000|2021-04-08 08:42:20|14834.15|14834.15|14831.37|14831.37|14834.15|14834.15|14831.37|14831.37|0
1617871360000|2021-04-08 08:42:40|14829.4|14829.4|14829.4|14829.4|14829.4|14829.4|14829.4|14829.4|0
1617871400000|2021-04-08 08:43:20|14825.46|14825.46|14825.46|14825.46|14825.46|14825.46|14825.46|14825.46|0
1617871450000|2021-04-08 08:44:10|14822.68|14822.68|14818.51|14818.51|14822.68|14822.68|14818.51|14818.51|0
1617871460000|2021-04-08 08:44:20|14821.29|14821.29|14819.9|14819.9|14821.29|14821.29|14819.9|14819.9|0
1617871500000|2021-04-08 08:45:00|14818.51|14818.51|14817.12|14817.12|14818.51|14818.51|14817.12|14817.12|0
1617871510000|2021-04-08 08:45:10|14818.51|14818.51|14818.51|14818.51|14818.51|14818.51|14818.51|14818.51|0
1617871520000|2021-04-08 08:45:20|14819.9|14819.9|14819.9|14819.9|14819.9|14819.9|14819.9|14819.9|0
1617871570000|2021-04-08 08:46:10|14818.51|14818.51|14810.62|14810.62|14818.51|14818.51|14810.62|14810.62|0
1617871580000|2021-04-08 08:46:20|14813.19|14813.19|14813.19|14813.19|14813.19|14813.19|14813.19|14813.19|0
1617871590000|2021-04-08 08:46:30|14814.58|14814.58|14813.68|14813.68|14815.07|14815.07|14813.68|14813.68|0
1617871630000|2021-04-08 08:47:10|14815.65|14815.65|14815.65|14815.65|14815.65|14815.65|14815.65|14815.65|0
1617871720000|2021-04-08 08:48:40|14813.94|14813.94|14813.94|14813.94|14813.94|14813.94|14813.94|14813.94|0
1617871760000|2021-04-08 08:49:20|14806.99|14806.99|14806.99|14806.99|14806.99|14806.99|14806.99|14806.99|0
1617871770000|2021-04-08 08:49:30|14806.56|14806.56|14807.95|14807.95|14807.95|14807.95|14806.56|14806.56|0
1617871780000|2021-04-08 08:49:40|14809.34|14809.34|14812.55|14812.55|14812.55|14812.55|14809.34|14809.34|0
1617871820000|2021-04-08 08:50:20|14811.16|14811.16|14809.77|14809.77|14811.16|14811.16|14809.77|14809.77|0
1617871830000|2021-04-08 08:50:30|14801.08|14801.08|14801.08|14801.08|14801.08|14801.08|14801.08|14801.08|0
1617871850000|2021-04-08 08:50:50|14803.86|14803.86|14802.47|14802.47|14803.86|14803.86|14802.47|14802.47|0
1617871860000|2021-04-08 08:51:00|14803.31|14803.31|14805.28|14805.28|14805.28|14805.28|14803.31|14803.31|0
1617871870000|2021-04-08 08:51:10|14807.25|14807.25|14807.25|14807.25|14807.25|14807.25|14807.25|14807.25|0
1617871890000|2021-04-08 08:51:30|14804.47|14804.47|14807.25|14807.25|14807.25|14807.25|14804.47|14804.47|0
1617871900000|2021-04-08 08:51:40|14805.86|14805.86|14805.86|14805.86|14805.86|14805.86|14805.86|14805.86|0
1617871940000|2021-04-08 08:52:20|14807.25|14807.25|14817.99|14817.99|14817.99|14817.99|14807.25|14807.25|0
1617871950000|2021-04-08 08:52:30|14820.76|14820.76|14822.15|14822.15|14822.15|14822.15|14819.37|14819.37|0
1617871970000|2021-04-08 08:52:50|14820.18|14820.18|14817.4|14817.4|14820.18|14820.18|14817.4|14817.4|0
1617871980000|2021-04-08 08:53:00|14818.6|14818.6|14818.6|14818.6|14818.6|14818.6|14818.6|14818.6|0
1617872020000|2021-04-08 08:53:40|14815.82|14815.82|14815.82|14815.82|14815.82|14815.82|14815.82|14815.82|0
1617872050000|2021-04-08 08:54:10|14814.43|14814.43|14819.77|14819.77|14819.77|14819.77|14814.43|14814.43|0
1617872060000|2021-04-08 08:54:20|14823.94|14823.94|14823.94|14823.94|14823.94|14823.94|14823.94|14823.94|0
1617872070000|2021-04-08 08:54:30|14828.1|14828.1|14829.49|14829.49|14829.49|14829.49|14828.1|14828.1|0
1617872110000|2021-04-08 08:55:10|14832.27|14832.27|14832.27|14832.27|14832.27|14832.27|14832.27|14832.27|0
1617872120000|2021-04-08 08:55:20|14830.88|14830.88|14830.88|14830.88|14830.88|14830.88|14830.88|14830.88|0
1617872140000|2021-04-08 08:55:40|14835.05|14835.05|14836.44|14836.44|14836.44|14836.44|14835.05|14835.05|0
1617872150000|2021-04-08 08:55:50|14835.05|14835.05|14837.02|14837.02|14837.02|14837.02|14835.05|14835.05|0
1617872160000|2021-04-08 08:56:00|14838.99|14838.99|14833.44|14833.44|14838.99|14838.99|14833.44|14833.44|0
1617872180000|2021-04-08 08:56:20|14837.38|14837.38|14836.95|14836.95|14837.38|14837.38|14836.95|14836.95|0
1617872200000|2021-04-08 08:56:40|14835.56|14835.56|14835.56|14835.56|14835.56|14835.56|14835.56|14835.56|0
1617872240000|2021-04-08 08:57:20|14835.14|14835.14|14835.14|14835.14|14835.14|14835.14|14835.14|14835.14|0
1617872250000|2021-04-08 08:57:30|14836.53|14836.53|14836.53|14836.53|14836.53|14836.53|14836.53|14836.53|0
1617872260000|2021-04-08 08:57:40|14833.75|14833.75|14833.75|14833.75|14833.75|14833.75|14833.75|14833.75|0
1617872290000|2021-04-08 08:58:10|14834.72|14834.72|14834.72|14834.72|14834.72|14834.72|14834.72|14834.72|0
1617872310000|2021-04-08 08:58:30|14832.75|14832.75|14832.75|14832.75|14832.75|14832.75|14832.75|14832.75|0
1617872320000|2021-04-08 08:58:40|14834.21|14834.21|14836.99|14836.99|14836.99|14836.99|14834.21|14834.21|0
1617872350000|2021-04-08 08:59:10|14837.96|14837.96|14837.96|14837.96|14837.96|14837.96|14837.96|14837.96|0
1617872360000|2021-04-08 08:59:20|14838.45|14838.45|14838.45|14838.45|14838.45|14838.45|14838.45|14838.45|0
1617872380000|2021-04-08 08:59:40|14837.06|14837.06|14837.06|14837.06|14837.06|14837.06|14837.06|14837.06|0
1617872400000|2021-04-08 09:00:00|14839.84|14839.84|14841.23|14841.23|14841.23|14841.23|14839.84|14839.84|0
1617872420000|2021-04-08 09:00:20|14842.62|14842.62|14842.62|14842.62|14842.62|14842.62|14842.62|14842.62|0
1617872460000|2021-04-08 09:01:00|14845.4|14845.4|14844.91|14844.91|14845.4|14845.4|14844.91|14844.91|0
1617872500000|2021-04-08 09:01:40|14846.88|14846.88|14846.88|14846.88|14846.88|14846.88|14846.88|14846.88|0
1617872530000|2021-04-08 09:02:10|14845.49|14845.49|14845.49|14845.49|14845.49|14845.49|14845.49|14845.49|0
1617872540000|2021-04-08 09:02:20|14846.88|14846.88|14848.27|14848.27|14848.27|14848.27|14846.88|14846.88|0
1617872580000|2021-04-08 09:03:00|14853.83|14853.83|14853.83|14853.83|14853.83|14853.83|14853.83|14853.83|0
1617872590000|2021-04-08 09:03:10|14855.22|14855.22|14855.22|14855.22|14855.22|14855.22|14855.22|14855.22|0
1617872600000|2021-04-08 09:03:20|14853.83|14853.83|14853.83|14853.83|14853.83|14853.83|14853.83|14853.83|0
1617872620000|2021-04-08 09:03:40|14852.15|14852.15|14851.73|14851.73|14852.15|14852.15|14851.73|14851.73|0
1617872630000|2021-04-08 09:03:50|14852.71|14852.71|14852.71|14852.71|14852.71|14852.71|14852.71|14852.71|0
1617872650000|2021-04-08 09:04:10|14849.93|14849.93|14849.93|14849.93|14849.93|14849.93|14849.93|14849.93|0
1617872680000|2021-04-08 09:04:40|14849.44|14849.44|14849.44|14849.44|14849.44|14849.44|14849.44|14849.44|0
1617872690000|2021-04-08 09:04:50|14846.66|14846.66|14846.66|14846.66|14846.66|14846.66|14846.66|14846.66|0
1617872710000|2021-04-08 09:05:10|14845.27|14845.27|14845.27|14845.27|14845.27|14845.27|14845.27|14845.27|0
1617872720000|2021-04-08 09:05:20|14846.13|14846.13|14845.7|14845.7|14846.13|14846.13|14845.7|14845.7|0
1617872800000|2021-04-08 09:06:40|14842.92|14842.92|14842.92|14842.92|14842.92|14842.92|14842.92|14842.92|0
1617872810000|2021-04-08 09:06:50|14844.31|14844.31|14844.31|14844.31|14844.31|14844.31|14844.31|14844.31|0
1617872850000|2021-04-08 09:07:30|14844.73|14844.73|14845.15|14845.15|14845.15|14845.15|14844.73|14844.73|0
1617872890000|2021-04-08 09:08:10|14841.21|14841.21|14841.21|14841.21|14841.21|14841.21|14841.21|14841.21|0
1617872910000|2021-04-08 09:08:30|14841.69|14841.69|14841.69|14841.69|14841.69|14841.69|14841.69|14841.69|0
1617872960000|2021-04-08 09:09:20|14840.31|14840.31|14847.5|14847.5|14847.5|14847.5|14840.31|14840.31|0
1617872970000|2021-04-08 09:09:30|14846.3|14846.3|14846.3|14846.3|14847.5|14847.5|14846.3|14846.3|0
1617873000000|2021-04-08 09:10:00|14845.1|14845.1|14845.1|14845.1|14845.1|14845.1|14845.1|14845.1|0
1617873070000|2021-04-08 09:11:10|14841.16|14841.16|14843.13|14843.13|14843.13|14843.13|14841.16|14841.16|0
1617873080000|2021-04-08 09:11:20|14841.88|14841.88|14843.13|14843.13|14843.13|14843.13|14841.88|14841.88|0
1617873090000|2021-04-08 09:11:30|14841.88|14841.88|14840.68|14840.68|14841.88|14841.88|14840.68|14840.68|0
1617873100000|2021-04-08 09:11:40|14841.88|14841.88|14841.88|14841.88|14841.88|14841.88|14841.88|14841.88|0
1617873110000|2021-04-08 09:11:50|14840.9|14840.9|14840.9|14840.9|14840.9|14840.9|14840.9|14840.9|0
1617873120000|2021-04-08 09:12:00|14835.34|14835.34|14835.34|14835.34|14835.34|14835.34|14835.34|14835.34|0
1617873190000|2021-04-08 09:13:10|14827.46|14827.46|14825.49|14825.49|14827.46|14827.46|14825.49|14825.49|0
1617873200000|2021-04-08 09:13:20|14827.46|14827.46|14827.46|14827.46|14827.46|14827.46|14827.46|14827.46|0
1617873250000|2021-04-08 09:14:10|14826.07|14826.07|14824.68|14824.68|14826.07|14826.07|14824.68|14824.68|0
1617873300000|2021-04-08 09:15:00|14822.71|14822.71|14824.68|14824.68|14824.68|14824.68|14822.71|14822.71|0
1617873340000|2021-04-08 09:15:40|14823.29|14823.29|14823.29|14823.29|14823.29|14823.29|14823.29|14823.29|0
1617873360000|2021-04-08 09:16:00|14822.09|14822.09|14822.09|14822.09|14822.09|14822.09|14822.09|14822.09|0
1617873370000|2021-04-08 09:16:10|14820.89|14820.89|14820.89|14820.89|14820.89|14820.89|14820.89|14820.89|0
1617873380000|2021-04-08 09:16:20|14822.28|14822.28|14822.28|14822.28|14822.28|14822.28|14822.28|14822.28|0
1617873390000|2021-04-08 09:16:30|14820.31|14820.31|14820.31|14820.31|14820.31|14820.31|14820.31|14820.31|0
1617873410000|2021-04-08 09:16:50|14819.82|14819.82|14819.34|14819.34|14819.82|14819.82|14819.34|14819.34|0
1617873450000|2021-04-08 09:17:30|14821.31|14821.31|14821.31|14821.31|14821.31|14821.31|14821.31|14821.31|0
1617873490000|2021-04-08 09:18:10|14822.7|14822.7|14822.7|14822.7|14822.7|14822.7|14822.7|14822.7|0
1617873510000|2021-04-08 09:18:30|14821.5|14821.5|14821.5|14821.5|14821.5|14821.5|14821.5|14821.5|0
1617873530000|2021-04-08 09:18:50|14821.98|14821.98|14821.01|14821.01|14821.98|14821.98|14821.01|14821.01|0
1617873560000|2021-04-08 09:19:20|14821.98|14821.98|14821.98|14821.98|14821.98|14821.98|14821.98|14821.98|0
1617873620000|2021-04-08 09:20:20|14822.41|14822.41|14822.41|14822.41|14822.41|14822.41|14822.41|14822.41|0
1617873630000|2021-04-08 09:20:30|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|0
1617873690000|2021-04-08 09:21:30|14822.99|14822.99|14822.99|14822.99|14822.99|14822.99|14822.99|14822.99|0
1617873700000|2021-04-08 09:21:40|14821.6|14821.6|14821.6|14821.6|14821.6|14821.6|14821.6|14821.6|0
1617873750000|2021-04-08 09:22:30|14823.57|14823.57|14823.15|14823.15|14823.57|14823.57|14823.15|14823.15|0
1617873810000|2021-04-08 09:23:30|14824.54|14824.54|14824.54|14824.54|14824.54|14824.54|14824.54|14824.54|0
1617873830000|2021-04-08 09:23:50|14825.74|14825.74|14825.74|14825.74|14825.74|14825.74|14825.74|14825.74|0
1617873840000|2021-04-08 09:24:00|14823.77|14823.77|14823.77|14823.77|14823.77|14823.77|14823.77|14823.77|0
1617874040000|2021-04-08 09:27:20|14821.79|14821.79|14821.79|14821.79|14821.79|14821.79|14821.79|14821.79|0
1617874050000|2021-04-08 09:27:30|14823.18|14823.18|14823.18|14823.18|14823.18|14823.18|14823.18|14823.18|0
1617874110000|2021-04-08 09:28:30|14824.57|14824.57|14824.57|14824.57|14824.57|14824.57|14824.57|14824.57|0
1617874120000|2021-04-08 09:28:40|14823.6|14823.6|14823.6|14823.6|14823.6|14823.6|14823.6|14823.6|0
1617874130000|2021-04-08 09:28:50|14824.99|14824.99|14822.21|14822.21|14824.99|14824.99|14822.21|14822.21|0
1617874140000|2021-04-08 09:29:00|14820.82|14820.82|14820.82|14820.82|14820.82|14820.82|14820.82|14820.82|0
1617874170000|2021-04-08 09:29:30|14823.6|14823.6|14823.6|14823.6|14823.6|14823.6|14823.6|14823.6|0
1617874190000|2021-04-08 09:29:50|14824.99|14824.99|14824.99|14824.99|14824.99|14824.99|14824.99|14824.99|0
1617874200000|2021-04-08 09:30:00|14826.38|14826.38|14826.38|14826.38|14826.38|14826.38|14826.38|14826.38|0
1617874250000|2021-04-08 09:30:50|14824.99|14824.99|14822.21|14822.21|14824.99|14824.99|14822.21|14822.21|0
1617874260000|2021-04-08 09:31:00|14820.59|14820.59|14817.81|14817.81|14820.59|14820.59|14817.81|14817.81|0
1617874270000|2021-04-08 09:31:10|14816.42|14816.42|14812.48|14812.48|14816.42|14816.42|14812.48|14812.48|0
1617874360000|2021-04-08 09:32:40|14813.68|14813.68|14813.68|14813.68|14813.68|14813.68|14813.68|14813.68|0
1617874370000|2021-04-08 09:32:50|14815.07|14815.07|14815.07|14815.07|14815.07|14815.07|14815.07|14815.07|0
1617874400000|2021-04-08 09:33:20|14817.85|14817.85|14817.85|14817.85|14817.85|14817.85|14817.85|14817.85|0
1617874510000|2021-04-08 09:35:10|14815.88|14815.88|14815.88|14815.88|14815.88|14815.88|14815.88|14815.88|0
1617874530000|2021-04-08 09:35:30|14814.49|14814.49|14814.49|14814.49|14814.49|14814.49|14814.49|14814.49|0
1617874540000|2021-04-08 09:35:40|14811.71|14811.71|14811.71|14811.71|14811.71|14811.71|14811.71|14811.71|0
1617874570000|2021-04-08 09:36:10|14812.2|14812.2|14812.2|14812.2|14812.2|14812.2|14812.2|14812.2|0
1617874580000|2021-04-08 09:36:20|14811.71|14811.71|14811.71|14811.71|14811.71|14811.71|14811.71|14811.71|0
1617874660000|2021-04-08 09:37:40|14815.65|14815.65|14815.65|14815.65|14815.65|14815.65|14815.65|14815.65|0
1617874680000|2021-04-08 09:38:00|14814.45|14814.45|14814.45|14814.45|14814.45|14814.45|14814.45|14814.45|0
1617874700000|2021-04-08 09:38:20|14818.39|14818.39|14818.39|14818.39|14818.39|14818.39|14818.39|14818.39|0
1617874710000|2021-04-08 09:38:30|14819.78|14819.78|14818.39|14818.39|14819.78|14819.78|14818.39|14818.39|0
1617874730000|2021-04-08 09:38:50|14816.42|14816.42|14816.42|14816.42|14816.42|14816.42|14816.42|14816.42|0
1617874740000|2021-04-08 09:39:00|14815.03|14815.03|14815.03|14815.03|14815.03|14815.03|14815.03|14815.03|0
1617874800000|2021-04-08 09:40:00|14813.64|14813.64|14813.64|14813.64|14813.64|14813.64|14813.64|14813.64|0
1617874880000|2021-04-08 09:41:20|14808.08|14808.08|14808.08|14808.08|14808.08|14808.08|14808.08|14808.08|0
1617874890000|2021-04-08 09:41:30|14809.47|14809.47|14809.47|14809.47|14809.47|14809.47|14809.47|14809.47|0
1617874960000|2021-04-08 09:42:40|14809.9|14809.9|14809.9|14809.9|14809.9|14809.9|14809.9|14809.9|0
1617874990000|2021-04-08 09:43:10|14808.51|14808.51|14807.12|14807.12|14808.51|14808.51|14807.12|14807.12|0
1617875000000|2021-04-08 09:43:20|14806.7|14806.7|14810.87|14810.87|14810.87|14810.87|14806.7|14806.7|0
1617875010000|2021-04-08 09:43:30|14813.65|14813.65|14813.65|14813.65|14813.65|14813.65|14813.65|14813.65|0
1617875030000|2021-04-08 09:43:50|14816.43|14816.43|14816.43|14816.43|14816.43|14816.43|14816.43|14816.43|0
1617875170000|2021-04-08 09:46:10|14815.04|14815.04|14815.04|14815.04|14815.04|14815.04|14815.04|14815.04|0
1617875220000|2021-04-08 09:47:00|14817.01|14817.01|14818.98|14818.98|14818.98|14818.98|14817.01|14817.01|0
1617875260000|2021-04-08 09:47:40|14818.56|14818.56|14817.72|14817.72|14818.56|14818.56|14817.72|14817.72|0
1617875270000|2021-04-08 09:47:50|14816.33|14816.33|14813.56|14813.56|14816.33|14816.33|14813.56|14813.56|0
1617875320000|2021-04-08 09:48:40|14813.14|14813.14|14813.14|14813.14|14813.14|14813.14|14813.14|14813.14|0
1617875340000|2021-04-08 09:49:00|14815.54|14815.54|14815.54|14815.54|14815.54|14815.54|14815.54|14815.54|0
1617875350000|2021-04-08 09:49:10|14816.02|14816.02|14815.54|14815.54|14816.02|14816.02|14815.54|14815.54|0
1617875400000|2021-04-08 09:50:00|14816.92|14816.92|14816.92|14816.92|14816.92|14816.92|14816.92|14816.92|0
1617875420000|2021-04-08 09:50:20|14812.98|14812.98|14812.98|14812.98|14812.98|14812.98|14812.98|14812.98|0
1617875440000|2021-04-08 09:50:40|14814.37|14814.37|14811.59|14811.59|14814.37|14814.37|14811.59|14811.59|0
1617875520000|2021-04-08 09:52:00|14810.2|14810.2|14811.11|14811.11|14811.59|14811.59|14808.81|14808.81|0
1617875530000|2021-04-08 09:52:10|14815.28|14815.28|14815.28|14815.28|14815.28|14815.28|14815.28|14815.28|0
1617875560000|2021-04-08 09:52:40|14815.7|14815.7|14814.02|14814.02|14815.7|14815.7|14814.02|14814.02|0
1617875580000|2021-04-08 09:53:00|14813.53|14813.53|14814.02|14814.02|14814.02|14814.02|14813.53|14813.53|0
1617875610000|2021-04-08 09:53:30|14815.99|14815.99|14815.99|14815.99|14815.99|14815.99|14815.99|14815.99|0
1617875620000|2021-04-08 09:53:40|14817.96|14817.96|14819.93|14819.93|14819.93|14819.93|14817.96|14817.96|0
1617875630000|2021-04-08 09:53:50|14821.32|14821.32|14821.32|14821.32|14821.32|14821.32|14821.32|14821.32|0
1617875680000|2021-04-08 09:54:40|14823.29|14823.29|14823.29|14823.29|14823.29|14823.29|14823.29|14823.29|0
1617875690000|2021-04-08 09:54:50|14824.68|14824.68|14824.68|14824.68|14824.68|14824.68|14824.68|14824.68|0
1617875700000|2021-04-08 09:55:00|14828.85|14828.85|14828.85|14828.85|14828.85|14828.85|14828.85|14828.85|0
1617875710000|2021-04-08 09:55:10|14830.24|14830.24|14830.24|14830.24|14830.24|14830.24|14830.24|14830.24|0
1617875720000|2021-04-08 09:55:20|14831.63|14831.63|14828.85|14828.85|14831.63|14831.63|14828.85|14828.85|0
1617875740000|2021-04-08 09:55:40|14830.24|14830.24|14830.24|14830.24|14830.24|14830.24|14830.24|14830.24|0
1617875770000|2021-04-08 09:56:10|14832.21|14832.21|14832.21|14832.21|14832.21|14832.21|14832.21|14832.21|0
1617875780000|2021-04-08 09:56:20|14831.79|14831.79|14833.18|14833.18|14833.18|14833.18|14831.79|14831.79|0
1617875800000|2021-04-08 09:56:40|14834.02|14834.02|14831.24|14831.24|14834.02|14834.02|14831.24|14831.24|0
1617875810000|2021-04-08 09:56:50|14832.63|14832.63|14832.63|14832.63|14832.63|14832.63|14832.63|14832.63|0
1617875820000|2021-04-08 09:57:00|14834.02|14834.02|14834.02|14834.02|14834.02|14834.02|14834.02|14834.02|0
1617875850000|2021-04-08 09:57:30|14831.24|14831.24|14829.85|14829.85|14831.24|14831.24|14829.85|14829.85|0
1617875870000|2021-04-08 09:57:50|14831.24|14831.24|14831.24|14831.24|14831.24|14831.24|14831.24|14831.24|0
1617875900000|2021-04-08 09:58:20|14832.63|14832.63|14832.63|14832.63|14832.63|14832.63|14832.63|14832.63|0
1617875940000|2021-04-08 09:59:00|14832.2|14832.2|14831.71|14831.71|14832.2|14832.2|14831.71|14831.71|0
1617875950000|2021-04-08 09:59:10|14831.29|14831.29|14831.29|14831.29|14831.29|14831.29|14831.29|14831.29|0
1617875960000|2021-04-08 09:59:20|14833.26|14833.26|14833.26|14833.26|14833.26|14833.26|14833.26|14833.26|0
1617875980000|2021-04-08 09:59:40|14833.69|14833.69|14836.08|14836.08|14836.08|14836.08|14833.69|14833.69|0
1617876030000|2021-04-08 10:00:30|14833.3|14833.3|14834.69|14834.69|14834.69|14834.69|14833.3|14833.3|0
1617876040000|2021-04-08 10:00:40|14835.12|14835.12|14837.9|14837.9|14837.9|14837.9|14835.12|14835.12|0
1617876070000|2021-04-08 10:01:10|14838.39|14838.39|14847.08|14847.08|14847.08|14847.08|14838.39|14838.39|0
1617876100000|2021-04-08 10:01:40|14848.05|14848.05|14848.05|14848.05|14848.05|14848.05|14848.05|14848.05|0
1617876110000|2021-04-08 10:01:50|14846.08|14846.08|14846.08|14846.08|14846.08|14846.08|14846.08|14846.08|0
1617876120000|2021-04-08 10:02:00|14847.28|14847.28|14845.31|14845.31|14847.28|14847.28|14845.31|14845.31|0
1617876130000|2021-04-08 10:02:10|14844.89|14844.89|14844.89|14844.89|14844.89|14844.89|14844.89|14844.89|0
1617876170000|2021-04-08 10:02:50|14843.5|14843.5|14840.72|14840.72|14843.5|14843.5|14840.72|14840.72|0
1617876180000|2021-04-08 10:03:00|14840.24|14840.24|14840.72|14840.72|14840.72|14840.72|14840.24|14840.24|0
1617876210000|2021-04-08 10:03:30|14841.21|14841.21|14840.72|14840.72|14841.21|14841.21|14840.72|14840.72|0
1617876250000|2021-04-08 10:04:10|14839.33|14839.33|14839.33|14839.33|14839.33|14839.33|14837.94|14837.94|0
1617876290000|2021-04-08 10:04:50|14838.91|14838.91|14838.91|14838.91|14838.91|14838.91|14838.91|14838.91|0
1617876320000|2021-04-08 10:05:20|14837.52|14837.52|14837.52|14837.52|14837.52|14837.52|14837.52|14837.52|0
1617876350000|2021-04-08 10:05:50|14835.55|14835.55|14835.55|14835.55|14835.55|14835.55|14835.55|14835.55|0
1617876360000|2021-04-08 10:06:00|14835.13|14835.13|14835.13|14835.13|14835.13|14835.13|14835.13|14835.13|0
1617876370000|2021-04-08 10:06:10|14834.28|14834.28|14834.71|14834.71|14834.71|14834.71|14834.28|14834.28|0
1617876570000|2021-04-08 10:09:30|14832.73|14832.73|14832.73|14832.73|14832.73|14832.73|14832.73|14832.73|0
1617876670000|2021-04-08 10:11:10|14831.76|14831.76|14831.76|14831.76|14831.76|14831.76|14831.76|14831.76|0
1617876760000|2021-04-08 10:12:40|14834.54|14834.54|14834.54|14834.54|14834.54|14834.54|14834.54|14834.54|0
1617876770000|2021-04-08 10:12:50|14833.15|14833.15|14833.15|14833.15|14833.15|14833.15|14833.15|14833.15|0
1617876940000|2021-04-08 10:15:40|14834.12|14834.12|14834.67|14834.67|14834.67|14834.67|14834.12|14834.12|0
1617876950000|2021-04-08 10:15:50|14835.64|14835.64|14834.25|14834.25|14835.64|14835.64|14834.25|14834.25|0
1617876960000|2021-04-08 10:16:00|14833.05|14833.05|14833.05|14833.05|14833.05|14833.05|14833.05|14833.05|0
1617877000000|2021-04-08 10:16:40|14832.08|14832.08|14832.08|14832.08|14832.08|14832.08|14832.08|14832.08|0
1617877080000|2021-04-08 10:18:00|14836.02|14836.02|14836.02|14836.02|14836.02|14836.02|14834.63|14834.63|0
1617877130000|2021-04-08 10:18:50|14834.63|14834.63|14836.02|14836.02|14836.02|14836.02|14834.63|14834.63|0
1617877150000|2021-04-08 10:19:10|14836.99|14836.99|14836.57|14836.57|14836.99|14836.99|14835.02|14835.02|0
1617877170000|2021-04-08 10:19:30|14837.43|14837.43|14831.87|14831.87|14837.43|14837.43|14831.87|14831.87|0
1617877180000|2021-04-08 10:19:40|14834.65|14834.65|14834.65|14834.65|14834.65|14834.65|14834.65|14834.65|0
1617877210000|2021-04-08 10:20:10|14832.68|14832.68|14832.68|14832.68|14832.68|14832.68|14832.68|14832.68|0
1617877250000|2021-04-08 10:20:50|14831.82|14831.82|14831.82|14831.82|14831.82|14831.82|14831.82|14831.82|0
1617877270000|2021-04-08 10:21:10|14833.8|14833.8|14833.8|14833.8|14833.8|14833.8|14833.8|14833.8|0
1617877280000|2021-04-08 10:21:20|14835.25|14835.25|14841.02|14841.02|14841.51|14841.51|14835.25|14835.25|0
1617877290000|2021-04-08 10:21:30|14841.51|14841.51|14847.35|14847.35|14849.78|14849.78|14841.51|14841.51|0
1617877300000|2021-04-08 10:21:40|14846.37|14846.37|14846.3|14846.3|14846.79|14846.79|14845.4|14845.4|0
1617877310000|2021-04-08 10:21:50|14844.91|14844.91|14844.01|14844.01|14844.91|14844.91|14843.52|14843.52|0
1617877320000|2021-04-08 10:22:00|14843.04|14843.04|14838.17|14838.17|14843.04|14843.04|14838.17|14838.17|0
1617877330000|2021-04-08 10:22:10|14837.75|14837.75|14841.09|14841.09|14841.09|14841.09|14837.75|14837.75|0
1617877340000|2021-04-08 10:22:20|14842.06|14842.06|14843.03|14843.03|14843.03|14843.03|14842.06|14842.06|0
1617877360000|2021-04-08 10:22:40|14842.61|14842.61|14842.61|14842.61|14842.61|14842.61|14842.61|14842.61|0
1617877380000|2021-04-08 10:23:00|14837.75|14837.75|14839.21|14839.21|14839.21|14839.21|14837.75|14837.75|0
1617877390000|2021-04-08 10:23:10|14838.78|14838.78|14838.78|14838.78|14838.78|14838.78|14838.78|14838.78|0
1617877400000|2021-04-08 10:23:20|14839.21|14839.21|14842.03|14842.03|14842.03|14842.03|14839.21|14839.21|0
1617877440000|2021-04-08 10:24:00|14841.62|14841.62|14841.62|14841.62|14841.62|14841.62|14841.62|14841.62|0
1617877460000|2021-04-08 10:24:20|14840.64|14840.64|14840.64|14840.64|14840.64|14840.64|14840.64|14840.64|0
1617877500000|2021-04-08 10:25:00|14841.13|14841.13|14841.13|14841.13|14841.13|14841.13|14841.13|14841.13|0
1617877520000|2021-04-08 10:25:20|14839.74|14839.74|14839.74|14839.74|14839.74|14839.74|14839.74|14839.74|0
1617877560000|2021-04-08 10:26:00|14841.13|14841.13|14843.91|14843.91|14845.3|14845.3|14841.13|14841.13|0
1617877570000|2021-04-08 10:26:10|14845.3|14845.3|14845.3|14845.3|14845.3|14845.3|14845.3|14845.3|0
1617877590000|2021-04-08 10:26:30|14848.08|14848.08|14848.5|14848.5|14848.5|14848.5|14848.08|14848.08|0
1617877600000|2021-04-08 10:26:40|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|0
1617877610000|2021-04-08 10:26:50|14849.05|14849.05|14849.05|14849.05|14849.05|14849.05|14849.05|14849.05|0
1617877640000|2021-04-08 10:27:20|14847.66|14847.66|14844.88|14844.88|14847.66|14847.66|14844.88|14844.88|0
1617877650000|2021-04-08 10:27:30|14843.49|14843.49|14844.88|14844.88|14844.88|14844.88|14843.49|14843.49|0
1617877660000|2021-04-08 10:27:40|14846.27|14846.27|14846.27|14846.27|14846.27|14846.27|14846.27|14846.27|0
1617877670000|2021-04-08 10:27:50|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|0
1617877680000|2021-04-08 10:28:00|14849.05|14849.05|14849.05|14849.05|14849.05|14849.05|14849.05|14849.05|0
1617877690000|2021-04-08 10:28:10|14847.59|14847.59|14847.59|14847.59|14847.59|14847.59|14847.59|14847.59|0
1617877710000|2021-04-08 10:28:30|14847.1|14847.1|14847.1|14847.1|14847.1|14847.1|14847.1|14847.1|0
1617877730000|2021-04-08 10:28:50|14849.07|14849.07|14849.07|14849.07|14849.07|14849.07|14849.07|14849.07|0
1617877740000|2021-04-08 10:29:00|14851.85|14851.85|14852.28|14852.28|14852.28|14852.28|14851.85|14851.85|0
1617877750000|2021-04-08 10:29:10|14853.67|14853.67|14851.7|14851.7|14853.67|14853.67|14851.7|14851.7|0
1617877780000|2021-04-08 10:29:40|14852.12|14852.12|14852.12|14852.12|14852.12|14852.12|14852.12|14852.12|0
1617877800000|2021-04-08 10:30:00|14852.97|14852.97|14849.61|14849.61|14852.97|14852.97|14849.61|14849.61|0
1617877820000|2021-04-08 10:30:20|14850.03|14850.03|14850.03|14850.03|14850.03|14850.03|14850.03|14850.03|0
1617877830000|2021-04-08 10:30:30|14850.45|14850.45|14850.45|14850.45|14850.45|14850.45|14850.45|14850.45|0
1617877890000|2021-04-08 10:31:30|14850.88|14850.88|14850.89|14850.89|14851.31|14851.31|14850.88|14850.88|0
1617877930000|2021-04-08 10:32:10|14852.86|14852.86|14852.86|14852.86|14852.86|14852.86|14852.44|14852.44|0
1617877950000|2021-04-08 10:32:30|14854.83|14854.83|14856.8|14856.8|14856.8|14856.8|14854.83|14854.83|0
1617877990000|2021-04-08 10:33:10|14858.19|14858.19|14858.19|14858.19|14858.19|14858.19|14858.19|14858.19|0
1617878020000|2021-04-08 10:33:40|14859.39|14859.39|14859.39|14859.39|14859.39|14859.39|14859.39|14859.39|0
1617878030000|2021-04-08 10:33:50|14860.59|14860.59|14859.39|14859.39|14860.59|14860.59|14859.39|14859.39|0
1617878040000|2021-04-08 10:34:00|14861.36|14861.36|14861.36|14861.36|14861.36|14861.36|14861.36|14861.36|0
1617878050000|2021-04-08 10:34:10|14859.97|14859.97|14861.17|14861.17|14861.17|14861.17|14859.97|14859.97|0
1617878060000|2021-04-08 10:34:20|14861.66|14861.66|14861.66|14861.66|14861.66|14861.66|14861.66|14861.66|0
1617878250000|2021-04-08 10:37:30|14863.63|14863.63|14865.6|14865.6|14865.6|14865.6|14863.63|14863.63|0
1617878260000|2021-04-08 10:37:40|14866.57|14866.57|14866.57|14866.57|14866.57|14866.57|14866.57|14866.57|0
1617878310000|2021-04-08 10:38:30|14866.09|14866.09|14866.09|14866.09|14866.09|14866.09|14866.09|14866.09|0
1617878320000|2021-04-08 10:38:40|14865.67|14865.67|14865.67|14865.67|14865.67|14865.67|14865.67|14865.67|0
1617878350000|2021-04-08 10:39:10|14864.21|14864.21|14864.21|14864.21|14864.21|14864.21|14864.21|14864.21|0
1617878360000|2021-04-08 10:39:20|14864.63|14864.63|14863.34|14863.34|14864.63|14864.63|14863.34|14863.34|0
1617878400000|2021-04-08 10:40:00|14864.73|14864.73|14864.73|14864.73|14864.73|14864.73|14864.73|14864.73|0
1617878450000|2021-04-08 10:40:50|14866.12|14866.12|14866.12|14866.12|14866.12|14866.12|14866.12|14866.12|0
1617878480000|2021-04-08 10:41:20|14864.73|14864.73|14866.7|14866.7|14866.7|14866.7|14864.73|14864.73|0
1617878490000|2021-04-08 10:41:30|14868.67|14868.67|14868.67|14868.67|14868.67|14868.67|14868.67|14868.67|0
1617878580000|2021-04-08 10:43:00|14867.28|14867.28|14867.28|14867.28|14867.28|14867.28|14867.28|14867.28|0
1617878590000|2021-04-08 10:43:10|14866.8|14866.8|14866.31|14866.31|14866.8|14866.8|14866.31|14866.31|0
1617878640000|2021-04-08 10:44:00|14868.28|14868.28|14868.28|14868.28|14868.28|14868.28|14868.28|14868.28|0
1617878650000|2021-04-08 10:44:10|14865.5|14865.5|14864.11|14864.11|14865.5|14865.5|14864.11|14864.11|0
1617878660000|2021-04-08 10:44:20|14862.72|14862.72|14862.72|14862.72|14862.72|14862.72|14862.72|14862.72|0
1617878670000|2021-04-08 10:44:30|14861.33|14861.33|14859.94|14859.94|14861.33|14861.33|14859.94|14859.94|0
1617878680000|2021-04-08 10:44:40|14858.55|14858.55|14858.55|14858.55|14858.55|14858.55|14858.55|14858.55|0
1617878690000|2021-04-08 10:44:50|14857.16|14857.16|14853.83|14853.83|14857.16|14857.16|14853.83|14853.83|0
1617878700000|2021-04-08 10:45:00|14852.44|14852.44|14852.44|14852.44|14852.44|14852.44|14852.44|14852.44|0
1617878710000|2021-04-08 10:45:10|14851.05|14851.05|14852.44|14852.44|14852.44|14852.44|14851.05|14851.05|0
1617878720000|2021-04-08 10:45:20|14853.83|14853.83|14853.83|14853.83|14853.83|14853.83|14853.83|14853.83|0
1617878770000|2021-04-08 10:46:10|14852.99|14852.99|14850.21|14850.21|14852.99|14852.99|14850.21|14850.21|0
1617878780000|2021-04-08 10:46:20|14846.27|14846.27|14844.88|14844.88|14846.27|14846.27|14844.88|14844.88|0
1617878790000|2021-04-08 10:46:30|14846.08|14846.08|14846.08|14846.08|14846.08|14846.08|14846.08|14846.08|0
1617878840000|2021-04-08 10:47:20|14847.47|14847.47|14842.91|14842.91|14847.47|14847.47|14842.91|14842.91|0
1617878850000|2021-04-08 10:47:30|14842.49|14842.49|14842.49|14842.49|14842.49|14842.49|14842.49|14842.49|0
1617878880000|2021-04-08 10:48:00|14840.52|14840.52|14837.74|14837.74|14840.52|14840.52|14837.74|14837.74|0
1617878900000|2021-04-08 10:48:20|14835.77|14835.77|14835.77|14835.77|14835.77|14835.77|14834.38|14834.38|0
1617878920000|2021-04-08 10:48:40|14837.16|14837.16|14838.55|14838.55|14838.55|14838.55|14837.16|14837.16|0
1617878950000|2021-04-08 10:49:10|14837.16|14837.16|14834.38|14834.38|14837.16|14837.16|14834.38|14834.38|0
1617879030000|2021-04-08 10:50:30|14835.77|14835.77|14835.77|14835.77|14835.77|14835.77|14835.77|14835.77|0
1617879090000|2021-04-08 10:51:30|14837.23|14837.23|14837.23|14837.23|14837.23|14837.23|14837.23|14837.23|0
1617879120000|2021-04-08 10:52:00|14834.45|14834.45|14834.45|14834.45|14834.45|14834.45|14831.67|14831.67|0
1617879140000|2021-04-08 10:52:20|14833.06|14833.06|14833.06|14833.06|14833.06|14833.06|14833.06|14833.06|0
1617879160000|2021-04-08 10:52:40|14831.67|14831.67|14830.7|14830.7|14831.67|14831.67|14830.7|14830.7|0
1617879170000|2021-04-08 10:52:50|14829.31|14829.31|14829.31|14829.31|14829.31|14829.31|14829.31|14829.31|0
1617879180000|2021-04-08 10:53:00|14830.7|14830.7|14830.7|14830.7|14830.7|14830.7|14830.7|14830.7|0
1617879210000|2021-04-08 10:53:30|14829.31|14829.31|14829.96|14829.96|14831.25|14831.25|14828.47|14828.47|0
1617879250000|2021-04-08 10:54:10|14828.57|14828.57|14829.96|14829.96|14829.96|14829.96|14828.57|14828.57|0
1617879270000|2021-04-08 10:54:30|14828.57|14828.57|14828.57|14828.57|14828.57|14828.57|14828.57|14828.57|0
1617879280000|2021-04-08 10:54:40|14825.79|14825.79|14825.79|14825.79|14825.79|14825.79|14825.79|14825.79|0
1617879300000|2021-04-08 10:55:00|14827.18|14827.18|14827.73|14827.73|14827.73|14827.73|14826.34|14826.34|0
1617879310000|2021-04-08 10:55:10|14827.3|14827.3|14827.3|14827.3|14827.3|14827.3|14827.3|14827.3|0
1617879330000|2021-04-08 10:55:30|14828.14|14828.14|14829.4|14829.4|14829.4|14829.4|14828.14|14828.14|0
1617879340000|2021-04-08 10:55:40|14828.98|14828.98|14831.21|14831.21|14831.21|14831.21|14828.98|14828.98|0
1617879350000|2021-04-08 10:55:50|14829.82|14829.82|14829.82|14829.82|14829.82|14829.82|14829.82|14829.82|0
1617879360000|2021-04-08 10:56:00|14832.25|14832.25|14832.25|14832.25|14833.64|14833.64|14832.25|14832.25|0
1617879370000|2021-04-08 10:56:10|14833.51|14833.51|14833.51|14833.51|14833.51|14833.51|14833.51|14833.51|0
1617879400000|2021-04-08 10:56:40|14832.12|14832.12|14830.73|14830.73|14832.12|14832.12|14830.73|14830.73|0
1617879450000|2021-04-08 10:57:30|14829.34|14829.34|14829.34|14829.34|14829.34|14829.34|14829.34|14829.34|0
1617879470000|2021-04-08 10:57:50|14830.73|14830.73|14829.34|14829.34|14830.73|14830.73|14829.34|14829.34|0
1617879480000|2021-04-08 10:58:00|14830.6|14830.6|14831.32|14831.32|14831.32|14831.32|14828.92|14828.92|0
1617879510000|2021-04-08 10:58:30|14830.84|14830.84|14830.84|14830.84|14830.84|14830.84|14830.84|14830.84|0
1617879540000|2021-04-08 10:59:00|14829.45|14829.45|14830.84|14830.84|14830.84|14830.84|14829.45|14829.45|0
1617879590000|2021-04-08 10:59:50|14832.23|14832.23|14829.45|14829.45|14832.23|14832.23|14829.45|14829.45|0
1617879600000|2021-04-08 11:00:00|14830.84|14830.84|14830.84|14830.84|14830.84|14830.84|14830.84|14830.84|0
1617879610000|2021-04-08 11:00:10|14834.78|14834.78|14836.75|14836.75|14836.75|14836.75|14834.78|14834.78|0
1617879620000|2021-04-08 11:00:20|14838.03|14838.03|14838.03|14838.03|14838.03|14838.03|14838.03|14838.03|0
1617879640000|2021-04-08 11:00:40|14832.12|14832.12|14834.09|14834.09|14834.09|14834.09|14832.12|14832.12|0
1617879650000|2021-04-08 11:00:50|14832.7|14832.7|14832.7|14832.7|14832.7|14832.7|14832.7|14832.7|0
1617879660000|2021-04-08 11:01:00|14834.09|14834.09|14839.65|14839.65|14839.65|14839.65|14834.09|14834.09|0
1617879680000|2021-04-08 11:01:20|14837.68|14837.68|14837.68|14837.68|14837.68|14837.68|14837.68|14837.68|0
1617879690000|2021-04-08 11:01:30|14835.71|14835.71|14835.71|14835.71|14835.71|14835.71|14835.71|14835.71|0
1617879700000|2021-04-08 11:01:40|14834.32|14834.32|14834.32|14834.32|14834.32|14834.32|14834.32|14834.32|0
1617879720000|2021-04-08 11:02:00|14837.1|14837.1|14837.1|14837.1|14837.1|14837.1|14837.1|14837.1|0
1617879740000|2021-04-08 11:02:20|14835.71|14835.71|14835.71|14835.71|14835.71|14835.71|14835.71|14835.71|0
1617879750000|2021-04-08 11:02:30|14835.28|14835.28|14835.28|14835.28|14835.28|14835.28|14835.28|14835.28|0
1617879760000|2021-04-08 11:02:40|14833.31|14833.31|14833.31|14833.31|14833.31|14833.31|14833.31|14833.31|0
1617879780000|2021-04-08 11:03:00|14834.7|14834.7|14834.7|14834.7|14834.7|14834.7|14834.7|14834.7|0
1617879790000|2021-04-08 11:03:10|14833.31|14833.31|14833.31|14833.31|14833.31|14833.31|14833.31|14833.31|0
1617879810000|2021-04-08 11:03:30|14834.7|14834.7|14832.73|14832.73|14834.7|14834.7|14832.73|14832.73|0
1617879840000|2021-04-08 11:04:00|14831.53|14831.53|14831.53|14831.53|14831.53|14831.53|14831.53|14831.53|0
1617879880000|2021-04-08 11:04:40|14834.47|14834.47|14834.47|14834.47|14834.47|14834.47|14834.47|14834.47|0
1617879930000|2021-04-08 11:05:30|14835.86|14835.86|14837.25|14837.25|14838.64|14838.64|14835.86|14835.86|0
1617879940000|2021-04-08 11:05:40|14835.86|14835.86|14833.08|14833.08|14835.86|14835.86|14833.08|14833.08|0
1617879950000|2021-04-08 11:05:50|14833.56|14833.56|14833.56|14833.56|14833.56|14833.56|14833.56|14833.56|0
1617879970000|2021-04-08 11:06:10|14836.34|14836.34|14834.95|14834.95|14836.34|14836.34|14834.95|14834.95|0
1617880000000|2021-04-08 11:06:40|14838.9|14838.9|14842.84|14842.84|14842.84|14842.84|14838.9|14838.9|0
1617880010000|2021-04-08 11:06:50|14844.23|14844.23|14844.23|14844.23|14844.23|14844.23|14844.23|14844.23|0
1617880050000|2021-04-08 11:07:30|14842.84|14842.84|14841.45|14841.45|14842.84|14842.84|14841.45|14841.45|0
1617880080000|2021-04-08 11:08:00|14837.51|14837.51|14837.51|14837.51|14837.51|14837.51|14837.51|14837.51|0
1617880090000|2021-04-08 11:08:10|14836.12|14836.12|14836.12|14836.12|14836.12|14836.12|14836.12|14836.12|0
1617880230000|2021-04-08 11:10:30|14835.28|14835.28|14835.28|14835.28|14835.28|14835.28|14835.28|14835.28|0
1617880240000|2021-04-08 11:10:40|14836.67|14836.67|14835.28|14835.28|14836.67|14836.67|14835.28|14835.28|0
1617880260000|2021-04-08 11:11:00|14833.89|14833.89|14833.89|14833.89|14833.89|14833.89|14832.5|14832.5|0
1617880350000|2021-04-08 11:12:30|14836.67|14836.67|14835.28|14835.28|14836.67|14836.67|14835.28|14835.28|0
1617880370000|2021-04-08 11:12:50|14832.5|14832.5|14833.47|14833.47|14833.47|14833.47|14832.5|14832.5|0
1617880390000|2021-04-08 11:13:10|14834.67|14834.67|14834.67|14834.67|14834.67|14834.67|14834.67|14834.67|0
1617880410000|2021-04-08 11:13:30|14836.64|14836.64|14836.64|14836.64|14836.64|14836.64|14836.64|14836.64|0
1617880420000|2021-04-08 11:13:40|14835.79|14835.79|14835.79|14835.79|14835.79|14835.79|14835.79|14835.79|0
1617880480000|2021-04-08 11:14:40|14833.01|14833.01|14833.01|14833.01|14833.01|14833.01|14833.01|14833.01|0
1617880490000|2021-04-08 11:14:50|14834.4|14834.4|14834.4|14834.4|14834.4|14834.4|14834.4|14834.4|0
1617880520000|2021-04-08 11:15:20|14834.88|14834.88|14834.88|14834.88|14834.88|14834.88|14834.88|14834.88|0
1617880620000|2021-04-08 11:17:00|14833.91|14833.91|14833.42|14833.42|14833.91|14833.91|14833.42|14833.42|0
1617880630000|2021-04-08 11:17:10|14832.57|14832.57|14832.57|14832.57|14832.57|14832.57|14832.57|14832.57|0
1617880700000|2021-04-08 11:18:20|14831.71|14831.71|14831.71|14831.71|14831.71|14831.71|14831.71|14831.71|0
1617880710000|2021-04-08 11:18:30|14831.28|14831.28|14831.28|14831.28|14831.28|14831.28|14831.28|14831.28|0
1617880770000|2021-04-08 11:19:30|14832.26|14832.26|14832.26|14832.26|14832.26|14832.26|14832.26|14832.26|0
1617880790000|2021-04-08 11:19:50|14831.77|14831.77|14831.77|14831.77|14831.77|14831.77|14831.77|14831.77|0
1617880850000|2021-04-08 11:20:50|14833.16|14833.16|14833.16|14833.16|14833.16|14833.16|14833.16|14833.16|0
1617880860000|2021-04-08 11:21:00|14827.6|14827.6|14831.77|14831.77|14833.16|14833.16|14827.6|14827.6|0
1617880870000|2021-04-08 11:21:10|14834.55|14834.55|14832.58|14832.58|14834.55|14834.55|14832.58|14832.58|0
1617880880000|2021-04-08 11:21:20|14833.43|14833.43|14833.43|14833.43|14833.43|14833.43|14833.43|14833.43|0
1617880930000|2021-04-08 11:22:10|14832.15|14832.15|14834.29|14834.29|14834.29|14834.29|14832.15|14832.15|0
1617881000000|2021-04-08 11:23:20|14833.09|14833.09|14833.09|14833.09|14833.09|14833.09|14833.09|14833.09|0
1617881010000|2021-04-08 11:23:30|14834.48|14834.48|14834.48|14834.48|14834.48|14834.48|14834.48|14834.48|0
1617881020000|2021-04-08 11:23:40|14833.09|14833.09|14836.6|14836.6|14837.03|14837.03|14833.09|14833.09|0
1617881090000|2021-04-08 11:24:50|14835.21|14835.21|14835.21|14835.21|14835.21|14835.21|14835.21|14835.21|0
1617881100000|2021-04-08 11:25:00|14833.24|14833.24|14833.24|14833.24|14833.24|14833.24|14833.24|14833.24|0
1617881120000|2021-04-08 11:25:20|14831.27|14831.27|14831.27|14831.27|14831.27|14831.27|14831.27|14831.27|0
1617881150000|2021-04-08 11:25:50|14829.88|14829.88|14831.27|14831.27|14831.27|14831.27|14829.88|14829.88|0
1617881160000|2021-04-08 11:26:00|14829.81|14829.81|14829.81|14829.81|14829.81|14829.81|14829.81|14829.81|0
1617881200000|2021-04-08 11:26:40|14832.59|14832.59|14832.59|14832.59|14832.59|14832.59|14832.59|14832.59|0
1617881220000|2021-04-08 11:27:00|14833.98|14833.98|14833.98|14833.98|14833.98|14833.98|14833.98|14833.98|0
1617881230000|2021-04-08 11:27:10|14835.18|14835.18|14835.18|14835.18|14835.18|14835.18|14835.18|14835.18|0
1617881250000|2021-04-08 11:27:30|14834.76|14834.76|14834.34|14834.34|14834.76|14834.76|14834.34|14834.34|0
1617881260000|2021-04-08 11:27:40|14833.91|14833.91|14833.91|14833.91|14833.91|14833.91|14833.91|14833.91|0
1617881270000|2021-04-08 11:27:50|14832.52|14832.52|14832.52|14832.52|14832.52|14832.52|14832.52|14832.52|0
1617881290000|2021-04-08 11:28:10|14831.14|14831.14|14831.14|14831.14|14831.14|14831.14|14831.14|14831.14|0
1617881390000|2021-04-08 11:29:50|14830.3|14830.3|14830.3|14830.3|14830.3|14830.3|14830.3|14830.3|0
1617881450000|2021-04-08 11:30:50|14830.78|14830.78|14830.78|14830.78|14830.78|14830.78|14830.78|14830.78|0
1617881560000|2021-04-08 11:32:40|14829.39|14829.39|14828|14828|14829.39|14829.39|14828|14828|0
1617881640000|2021-04-08 11:34:00|14828.43|14828.43|14824.26|14824.26|14828.43|14828.43|14824.26|14824.26|0
1617881730000|2021-04-08 11:35:30|14824.69|14824.69|14824.26|14824.26|14824.69|14824.69|14824.26|14824.26|0
1617881770000|2021-04-08 11:36:10|14822.87|14822.87|14822.87|14822.87|14822.87|14822.87|14822.87|14822.87|0
1617881790000|2021-04-08 11:36:30|14820.09|14820.09|14818.89|14818.89|14820.09|14820.09|14818.89|14818.89|0
1617881800000|2021-04-08 11:36:40|14817.5|14817.5|14817.5|14817.5|14817.5|14817.5|14817.5|14817.5|0
1617881850000|2021-04-08 11:37:30|14815.53|14815.53|14815.53|14815.53|14815.53|14815.53|14815.53|14815.53|0
1617881870000|2021-04-08 11:37:50|14816.92|14816.92|14814.14|14814.14|14816.92|14816.92|14812.75|14812.75|0
1617881890000|2021-04-08 11:38:10|14815.53|14815.53|14815.53|14815.53|14815.53|14815.53|14815.53|14815.53|0
1617881900000|2021-04-08 11:38:20|14814.14|14814.14|14814.14|14814.14|14814.14|14814.14|14814.14|14814.14|0
1617881940000|2021-04-08 11:39:00|14811.36|14811.36|14811.36|14811.36|14811.36|14811.36|14811.36|14811.36|0
1617881970000|2021-04-08 11:39:30|14809.39|14809.39|14809.39|14809.39|14809.39|14809.39|14809.39|14809.39|0
1617882010000|2021-04-08 11:40:10|14809.88|14809.88|14810.37|14810.37|14810.37|14810.37|14809.88|14809.88|0
1617882020000|2021-04-08 11:40:20|14809.88|14809.88|14809.88|14809.88|14809.88|14809.88|14809.88|14809.88|0
1617882030000|2021-04-08 11:40:30|14811.99|14811.99|14814.36|14814.36|14814.36|14814.36|14811.99|14811.99|0
1617882070000|2021-04-08 11:41:10|14814.78|14814.78|14814.78|14814.78|14814.78|14814.78|14814.78|14814.78|0
1617882100000|2021-04-08 11:41:40|14813.81|14813.81|14811.87|14811.87|14813.81|14813.81|14811.87|14811.87|0
1617882130000|2021-04-08 11:42:10|14814.64|14814.64|14813.25|14813.25|14814.64|14814.64|14813.25|14813.25|0
1617882140000|2021-04-08 11:42:20|14811.87|14811.87|14812.35|14812.35|14812.35|14812.35|14811.87|14811.87|0
1617882180000|2021-04-08 11:43:00|14813.74|14813.74|14815.13|14815.13|14815.13|14815.13|14813.74|14813.74|0
1617882270000|2021-04-08 11:44:30|14816.33|14816.33|14814.94|14814.94|14816.33|14816.33|14814.94|14814.94|0
1617882290000|2021-04-08 11:44:50|14816.33|14816.33|14816.33|14816.33|14816.33|14816.33|14816.33|14816.33|0
1617882340000|2021-04-08 11:45:40|14812.16|14812.16|14810.77|14810.77|14812.16|14812.16|14810.77|14810.77|0
1617882360000|2021-04-08 11:46:00|14808.8|14808.8|14808.8|14808.8|14808.8|14808.8|14808.8|14808.8|0
1617882370000|2021-04-08 11:46:10|14806.83|14806.83|14806.83|14806.83|14806.83|14806.83|14806.83|14806.83|0
1617882400000|2021-04-08 11:46:40|14805.99|14805.99|14805.99|14805.99|14805.99|14805.99|14805.99|14805.99|0
1617882410000|2021-04-08 11:46:50|14804.02|14804.02|14804.02|14804.02|14804.02|14804.02|14804.02|14804.02|0
1617882430000|2021-04-08 11:47:10|14801.24|14801.24|14800.66|14800.66|14801.24|14801.24|14799.27|14799.27|0
1617882530000|2021-04-08 11:48:50|14799.27|14799.27|14799.27|14799.27|14799.27|14799.27|14799.27|14799.27|0
1617882540000|2021-04-08 11:49:00|14797.3|14797.3|14797.3|14797.3|14797.3|14797.3|14797.3|14797.3|0
1617882560000|2021-04-08 11:49:20|14794.52|14794.52|14794.52|14794.52|14794.52|14794.52|14794.52|14794.52|0
1617882590000|2021-04-08 11:49:50|14793.55|14793.55|14793.06|14793.06|14793.55|14793.55|14792.57|14792.57|0
1617882600000|2021-04-08 11:50:00|14792.63|14792.63|14792.63|14792.63|14792.63|14792.63|14792.63|14792.63|0
1617882620000|2021-04-08 11:50:20|14790.66|14790.66|14788.69|14788.69|14790.66|14790.66|14788.69|14788.69|0
1617882640000|2021-04-08 11:50:40|14787.23|14787.23|14784.06|14784.06|14787.23|14787.23|14784.06|14784.06|0
1617882650000|2021-04-08 11:50:50|14782.67|14782.67|14782.67|14782.67|14782.67|14782.67|14782.67|14782.67|0
1617882660000|2021-04-08 11:51:00|14784.62|14784.62|14784.62|14784.62|14784.62|14784.62|14784.62|14784.62|0
1617882670000|2021-04-08 11:51:10|14783.78|14783.78|14781.81|14781.81|14783.78|14783.78|14781.81|14781.81|0
1617882690000|2021-04-08 11:51:30|14780.42|14780.42|14781.81|14781.81|14781.81|14781.81|14780.42|14780.42|0
1617882700000|2021-04-08 11:51:40|14783.78|14783.78|14783.78|14783.78|14783.78|14783.78|14783.78|14783.78|0
1617882770000|2021-04-08 11:52:50|14785.17|14785.17|14785.17|14785.17|14785.17|14785.17|14785.17|14785.17|0
1617882800000|2021-04-08 11:53:20|14783.2|14783.2|14781.23|14781.23|14783.2|14783.2|14781.23|14781.23|0
1617882860000|2021-04-08 11:54:20|14779.84|14779.84|14779.84|14779.84|14779.84|14779.84|14779.84|14779.84|0
1617882890000|2021-04-08 11:54:50|14781.81|14781.81|14777.87|14777.87|14781.81|14781.81|14777.87|14777.87|0
1617882900000|2021-04-08 11:55:00|14778.35|14778.35|14778.35|14778.35|14778.35|14778.35|14778.35|14778.35|0
1617882940000|2021-04-08 11:55:40|14778.77|14778.77|14778.77|14778.77|14778.77|14778.77|14778.77|14778.77|0
1617882960000|2021-04-08 11:56:00|14780.16|14780.16|14780.16|14780.16|14780.16|14780.16|14780.16|14780.16|0
1617883030000|2021-04-08 11:57:10|14778.19|14778.19|14776.8|14776.8|14778.19|14778.19|14776.8|14776.8|0
1617883040000|2021-04-08 11:57:20|14774.83|14774.83|14772.28|14772.28|14776.22|14776.22|14772.28|14772.28|0
1617883050000|2021-04-08 11:57:30|14774.25|14774.25|14774.25|14774.25|14774.25|14774.25|14774.25|14774.25|0
1617883060000|2021-04-08 11:57:40|14770.31|14770.31|14772.28|14772.28|14772.28|14772.28|14770.31|14770.31|0
1617883070000|2021-04-08 11:57:50|14770.31|14770.31|14772.28|14772.28|14772.28|14772.28|14770.31|14770.31|0
1617883080000|2021-04-08 11:58:00|14770.31|14770.31|14770.31|14770.31|14774.25|14774.25|14770.31|14770.31|0
1617883100000|2021-04-08 11:58:20|14776.22|14776.22|14778.19|14778.19|14778.19|14778.19|14776.22|14776.22|0
1617883110000|2021-04-08 11:58:30|14776.22|14776.22|14776.22|14776.22|14778.19|14778.19|14776.22|14776.22|0
1617883120000|2021-04-08 11:58:40|14774.25|14774.25|14774.25|14774.25|14774.25|14774.25|14774.25|14774.25|0
1617883130000|2021-04-08 11:58:50|14772.28|14772.28|14772.28|14772.28|14772.28|14772.28|14772.28|14772.28|0
1617883140000|2021-04-08 11:59:00|14774.25|14774.25|14774.25|14774.25|14774.25|14774.25|14774.25|14774.25|0
1617883160000|2021-04-08 11:59:20|14776.22|14776.22|14774.25|14774.25|14776.22|14776.22|14774.25|14774.25|0
1617883170000|2021-04-08 11:59:30|14778.19|14778.19|14784.91|14784.91|14784.91|14784.91|14778.19|14778.19|0
1617883180000|2021-04-08 11:59:40|14783.52|14783.52|14783.52|14783.52|14783.52|14783.52|14783.52|14783.52|0
1617883200000|2021-04-08 12:00:00|14782.13|14782.13|14782.13|14782.13|14782.13|14782.13|14782.13|14782.13|0
1617883240000|2021-04-08 12:00:40|14782.56|14782.56|14782.56|14782.56|14782.56|14782.56|14782.56|14782.56|0
1617883270000|2021-04-08 12:01:10|14781.17|14781.17|14782.56|14782.56|14782.56|14782.56|14781.17|14781.17|0
1617883280000|2021-04-08 12:01:20|14785.34|14785.34|14785.34|14785.34|14785.34|14785.34|14785.34|14785.34|0
1617883300000|2021-04-08 12:01:40|14787.31|14787.31|14787.31|14787.31|14787.31|14787.31|14787.31|14787.31|0
1617883330000|2021-04-08 12:02:10|14790.09|14790.09|14790.09|14790.09|14790.09|14790.09|14790.09|14790.09|0
1617883380000|2021-04-08 12:03:00|14792.06|14792.06|14793.45|14793.45|14793.45|14793.45|14792.06|14792.06|0
1617883390000|2021-04-08 12:03:10|14797.39|14797.39|14791.25|14791.25|14797.39|14797.39|14791.25|14791.25|0
1617883400000|2021-04-08 12:03:20|14789.28|14789.28|14789.28|14789.28|14789.28|14789.28|14789.28|14789.28|0
1617883490000|2021-04-08 12:04:50|14787.31|14787.31|14787.31|14787.31|14787.31|14787.31|14787.31|14787.31|0
1617883520000|2021-04-08 12:05:20|14788.51|14788.51|14791.68|14791.68|14791.68|14791.68|14788.51|14788.51|0
1617883530000|2021-04-08 12:05:30|14787.74|14787.74|14787.74|14787.74|14787.74|14787.74|14787.74|14787.74|0
1617883540000|2021-04-08 12:05:40|14786.77|14786.77|14786.77|14786.77|14786.77|14786.77|14786.77|14786.77|0
1617883580000|2021-04-08 12:06:20|14788.74|14788.74|14788.74|14788.74|14788.74|14788.74|14788.74|14788.74|0
1617883660000|2021-04-08 12:07:40|14787.35|14787.35|14785.96|14785.96|14787.35|14787.35|14785.96|14785.96|0
1617883690000|2021-04-08 12:08:10|14787.35|14787.35|14785.96|14785.96|14787.35|14787.35|14785.96|14785.96|0
1617883700000|2021-04-08 12:08:20|14787.93|14787.93|14787.93|14787.93|14787.93|14787.93|14787.93|14787.93|0
1617883740000|2021-04-08 12:09:00|14785.15|14785.15|14782.37|14782.37|14785.15|14785.15|14782.37|14782.37|0
1617883760000|2021-04-08 12:09:20|14782.86|14782.86|14782.08|14782.08|14783.28|14783.28|14782.08|14782.08|0
1617883780000|2021-04-08 12:09:40|14777.91|14777.91|14779.3|14779.3|14779.3|14779.3|14777.91|14777.91|0
1617883790000|2021-04-08 12:09:50|14781.27|14781.27|14781.27|14781.27|14781.27|14781.27|14781.27|14781.27|0
1617883810000|2021-04-08 12:10:10|14785.21|14785.21|14782.43|14782.43|14785.21|14785.21|14782.43|14782.43|0
1617883850000|2021-04-08 12:10:50|14778.49|14778.49|14778.49|14778.49|14778.49|14778.49|14778.49|14778.49|0
1617883870000|2021-04-08 12:11:10|14778.06|14778.06|14778.06|14778.06|14778.06|14778.06|14777.63|14777.63|0
1617883880000|2021-04-08 12:11:20|14777.09|14777.09|14777.09|14777.09|14777.09|14777.09|14777.09|14777.09|0
1617883920000|2021-04-08 12:12:00|14779.06|14779.06|14779.06|14779.06|14779.06|14779.06|14779.06|14779.06|0
1617883970000|2021-04-08 12:12:50|14779.48|14779.48|14779.48|14779.48|14779.48|14779.48|14779.48|14779.48|0
1617883990000|2021-04-08 12:13:10|14778.64|14778.64|14778.64|14778.64|14778.64|14778.64|14778.64|14778.64|0
1617884090000|2021-04-08 12:14:50|14777.25|14777.25|14777.25|14777.25|14778.64|14778.64|14777.25|14777.25|0
1617884100000|2021-04-08 12:15:00|14776.05|14776.05|14776.05|14776.05|14776.05|14776.05|14776.05|14776.05|0
1617884120000|2021-04-08 12:15:20|14777.51|14777.51|14777.51|14777.51|14777.51|14777.51|14777.51|14777.51|0
1617884130000|2021-04-08 12:15:30|14781.45|14781.45|14781.45|14781.45|14781.45|14781.45|14781.45|14781.45|0
1617884150000|2021-04-08 12:15:50|14779.48|14779.48|14779.48|14779.48|14779.48|14779.48|14779.48|14779.48|0
1617884190000|2021-04-08 12:16:30|14780.87|14780.87|14780.87|14780.87|14780.87|14780.87|14780.87|14780.87|0
1617884210000|2021-04-08 12:16:50|14782.07|14782.07|14784.04|14784.04|14784.04|14784.04|14782.07|14782.07|0
1617884220000|2021-04-08 12:17:00|14786.01|14786.01|14790.76|14790.76|14790.76|14790.76|14786.01|14786.01|0
1617884230000|2021-04-08 12:17:10|14788.79|14788.79|14786.82|14786.82|14788.79|14788.79|14786.82|14786.82|0
1617884250000|2021-04-08 12:17:30|14784.87|14784.87|14784.87|14784.87|14784.87|14784.87|14784.87|14784.87|0
1617884270000|2021-04-08 12:17:50|14786.84|14786.84|14786.84|14786.84|14786.84|14786.84|14786.84|14786.84|0
1617884320000|2021-04-08 12:18:40|14785.45|14785.45|14785.45|14785.45|14785.45|14785.45|14785.45|14785.45|0
1617884340000|2021-04-08 12:19:00|14784.25|14784.25|14784.25|14784.25|14784.25|14784.25|14784.25|14784.25|0
1617884370000|2021-04-08 12:19:30|14782.86|14782.86|14782.86|14782.86|14782.86|14782.86|14782.86|14782.86|0
1617884380000|2021-04-08 12:19:40|14782.38|14782.38|14782.38|14782.38|14782.38|14782.38|14782.38|14782.38|0
1617884400000|2021-04-08 12:20:00|14784.35|14784.35|14784.35|14784.35|14784.35|14784.35|14784.35|14784.35|0
1617884460000|2021-04-08 12:21:00|14785.74|14785.74|14785.74|14785.74|14785.74|14785.74|14785.74|14785.74|0
1617884480000|2021-04-08 12:21:20|14787.13|14787.13|14788.52|14788.52|14788.52|14788.52|14787.13|14787.13|0
1617884500000|2021-04-08 12:21:40|14788.95|14788.95|14789.43|14789.43|14789.43|14789.43|14788.95|14788.95|0
1617884520000|2021-04-08 12:22:00|14788.04|14788.04|14788.04|14788.04|14788.04|14788.04|14788.04|14788.04|0
1617884530000|2021-04-08 12:22:10|14789.43|14789.43|14790.82|14790.82|14790.82|14790.82|14789.43|14789.43|0
1617884550000|2021-04-08 12:22:30|14796.73|14796.73|14796.31|14796.31|14796.73|14796.73|14796.31|14796.31|0
1617884570000|2021-04-08 12:22:50|14797.51|14797.51|14797.51|14797.51|14797.51|14797.51|14797.51|14797.51|0
1617884600000|2021-04-08 12:23:20|14796.12|14796.12|14796.12|14796.12|14796.12|14796.12|14796.12|14796.12|0
1617884640000|2021-04-08 12:24:00|14798.09|14798.09|14798.09|14798.09|14798.09|14798.09|14798.09|14798.09|0
1617884670000|2021-04-08 12:24:30|14799.06|14799.06|14799.06|14799.06|14799.06|14799.06|14799.06|14799.06|0
1617884760000|2021-04-08 12:26:00|14800.45|14800.45|14801.84|14801.84|14801.84|14801.84|14800.45|14800.45|0
1617884830000|2021-04-08 12:27:10|14803.23|14803.23|14803.23|14803.23|14803.23|14803.23|14803.23|14803.23|0
1617884860000|2021-04-08 12:27:40|14805.2|14805.2|14806.59|14806.59|14806.59|14806.59|14805.2|14805.2|0
1617884880000|2021-04-08 12:28:00|14808.56|14808.56|14808.56|14808.56|14808.56|14808.56|14808.56|14808.56|0
1617884920000|2021-04-08 12:28:40|14806.59|14806.59|14806.59|14806.59|14806.59|14806.59|14806.59|14806.59|0
1617884940000|2021-04-08 12:29:00|14805.2|14805.2|14802.42|14802.42|14805.2|14805.2|14802.42|14802.42|0
1617884970000|2021-04-08 12:29:30|14803.81|14803.81|14803.81|14803.81|14803.81|14803.81|14803.81|14803.81|0
1617884990000|2021-04-08 12:29:50|14804.24|14804.24|14808.18|14808.18|14808.18|14808.18|14804.24|14804.24|0
1617885000000|2021-04-08 12:30:00|14806.21|14806.21|14806.21|14806.21|14806.21|14806.21|14806.21|14806.21|0
1617885010000|2021-04-08 12:30:10|14804.24|14804.24|14807.02|14807.02|14807.02|14807.02|14804.24|14804.24|0
1617885030000|2021-04-08 12:30:30|14808.41|14808.41|14808.41|14808.41|14808.41|14808.41|14808.41|14808.41|0
1617885070000|2021-04-08 12:31:10|14807.92|14807.92|14807.43|14807.43|14807.92|14807.92|14807.43|14807.43|0
1617885090000|2021-04-08 12:31:30|14808.63|14808.63|14808.63|14808.63|14808.63|14808.63|14808.63|14808.63|0
1617885110000|2021-04-08 12:31:50|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|0
1617885120000|2021-04-08 12:32:00|14805.85|14805.85|14805.85|14805.85|14805.85|14805.85|14805.85|14805.85|0
1617885130000|2021-04-08 12:32:10|14807.83|14807.83|14807.83|14807.83|14807.83|14807.83|14807.83|14807.83|0
1617885140000|2021-04-08 12:32:20|14809.21|14809.21|14809.21|14809.21|14809.21|14809.21|14809.21|14809.21|0
1617885150000|2021-04-08 12:32:30|14811.19|14811.19|14811.19|14811.19|14811.19|14811.19|14811.19|14811.19|0
1617885160000|2021-04-08 12:32:40|14812.02|14812.02|14810.82|14810.82|14812.02|14812.02|14810.82|14810.82|0
1617885180000|2021-04-08 12:33:00|14812.21|14812.21|14812.21|14812.21|14812.21|14812.21|14812.21|14812.21|0
1617885210000|2021-04-08 12:33:30|14813.19|14813.19|14813.19|14813.19|14813.19|14813.19|14813.19|14813.19|0
1617885230000|2021-04-08 12:33:50|14811.93|14811.93|14810.38|14810.38|14812.35|14812.35|14810.38|14810.38|0
1617885240000|2021-04-08 12:34:00|14808.99|14808.99|14808.99|14808.99|14808.99|14808.99|14808.99|14808.99|0
1617885270000|2021-04-08 12:34:30|14810.38|14810.38|14810.38|14810.38|14813.16|14813.16|14810.38|14810.38|0
1617885280000|2021-04-08 12:34:40|14811.77|14811.77|14813.16|14813.16|14813.16|14813.16|14811.77|14811.77|0
1617885290000|2021-04-08 12:34:50|14811.19|14811.19|14809.51|14809.51|14811.19|14811.19|14809.51|14809.51|0
1617885300000|2021-04-08 12:35:00|14806.73|14806.73|14805.34|14805.34|14806.73|14806.73|14805.34|14805.34|0
1617885320000|2021-04-08 12:35:20|14804.91|14804.91|14804.91|14804.91|14804.91|14804.91|14804.91|14804.91|0
1617885330000|2021-04-08 12:35:30|14805.34|14805.34|14803.2|14803.2|14805.34|14805.34|14803.2|14803.2|0
1617885350000|2021-04-08 12:35:50|14801.23|14801.23|14801.23|14801.23|14801.23|14801.23|14801.23|14801.23|0
1617885360000|2021-04-08 12:36:00|14799.26|14799.26|14799.26|14799.26|14799.26|14799.26|14799.26|14799.26|0
1617885390000|2021-04-08 12:36:30|14800.11|14800.11|14800.11|14800.11|14800.11|14800.11|14800.11|14800.11|0
1617885400000|2021-04-08 12:36:40|14796.17|14796.17|14794.2|14794.2|14796.17|14796.17|14794.2|14794.2|0
1617885410000|2021-04-08 12:36:50|14795.06|14795.06|14795.06|14795.06|14795.06|14795.06|14795.06|14795.06|0
1617885430000|2021-04-08 12:37:10|14792.28|14792.28|14792.28|14792.28|14792.28|14792.28|14792.28|14792.28|0
1617885450000|2021-04-08 12:37:30|14794.25|14794.25|14794.25|14794.25|14794.25|14794.25|14794.25|14794.25|0
1617885500000|2021-04-08 12:38:20|14793.76|14793.76|14793.76|14793.76|14793.76|14793.76|14793.76|14793.76|0
1617885520000|2021-04-08 12:38:40|14792.79|14792.79|14792.79|14792.79|14792.79|14792.79|14792.79|14792.79|0
1617885580000|2021-04-08 12:39:40|14795.57|14795.57|14796.96|14796.96|14796.96|14796.96|14795.57|14795.57|0
1617885590000|2021-04-08 12:39:50|14798.35|14798.35|14796.96|14796.96|14798.35|14798.35|14794.18|14794.18|0
1617885650000|2021-04-08 12:40:50|14799.74|14799.74|14801.71|14801.71|14801.71|14801.71|14799.74|14799.74|0
1617885660000|2021-04-08 12:41:00|14800.32|14800.32|14800.32|14800.32|14800.32|14800.32|14800.32|14800.32|0
1617885680000|2021-04-08 12:41:20|14802.29|14802.29|14801.86|14801.86|14802.29|14802.29|14801.86|14801.86|0
1617885730000|2021-04-08 12:42:10|14804.51|14804.51|14805.97|14805.97|14805.97|14805.97|14804.51|14804.51|0
1617885740000|2021-04-08 12:42:20|14807.94|14807.94|14807.94|14807.94|14807.94|14807.94|14807.94|14807.94|0
1617885780000|2021-04-08 12:43:00|14809.33|14809.33|14810.72|14810.72|14810.72|14810.72|14809.33|14809.33|0
1617885810000|2021-04-08 12:43:30|14813.5|14813.5|14810.72|14810.72|14813.5|14813.5|14809.33|14809.33|0
1617885840000|2021-04-08 12:44:00|14812.69|14812.69|14806.78|14806.78|14812.69|14812.69|14806.78|14806.78|0
1617885910000|2021-04-08 12:45:10|14805.94|14805.94|14805.94|14805.94|14805.94|14805.94|14805.94|14805.94|0
1617885950000|2021-04-08 12:45:50|14806.37|14806.37|14806.37|14806.37|14806.37|14806.37|14806.37|14806.37|0
1617885960000|2021-04-08 12:46:00|14809.15|14809.15|14809.15|14809.15|14809.15|14809.15|14807.76|14807.76|0
1617885970000|2021-04-08 12:46:10|14810.54|14810.54|14810.11|14810.11|14810.54|14810.54|14810.11|14810.11|0
1617886030000|2021-04-08 12:47:10|14808.72|14808.72|14808.72|14808.72|14808.72|14808.72|14805.94|14805.94|0
1617886040000|2021-04-08 12:47:20|14810.11|14810.11|14810.11|14810.11|14810.11|14810.11|14810.11|14810.11|0
1617886050000|2021-04-08 12:47:30|14810.95|14810.95|14810.95|14810.95|14812.92|14812.92|14810.95|14810.95|0
1617886070000|2021-04-08 12:47:50|14812.34|14812.34|14812.34|14812.34|14812.34|14812.34|14812.34|14812.34|0
1617886080000|2021-04-08 12:48:00|14810.95|14810.95|14808.1|14808.1|14810.95|14810.95|14808.1|14808.1|0
1617886090000|2021-04-08 12:48:10|14809.49|14809.49|14809.49|14809.49|14809.49|14809.49|14809.49|14809.49|0
1617886140000|2021-04-08 12:49:00|14808.1|14808.1|14808.1|14808.1|14808.1|14808.1|14808.1|14808.1|0
1617886150000|2021-04-08 12:49:10|14806.13|14806.13|14806.13|14806.13|14806.13|14806.13|14806.13|14806.13|0
1617886280000|2021-04-08 12:51:20|14807.52|14807.52|14806.13|14806.13|14807.52|14807.52|14806.13|14806.13|0
1617886330000|2021-04-08 12:52:10|14804.74|14804.74|14799.18|14799.18|14804.74|14804.74|14799.18|14799.18|0
1617886360000|2021-04-08 12:52:40|14798.32|14798.32|14800.29|14800.29|14800.29|14800.29|14798.32|14798.32|0
1617886370000|2021-04-08 12:52:50|14799.45|14799.45|14798.96|14798.96|14799.45|14799.45|14797.76|14797.76|0
1617886380000|2021-04-08 12:53:00|14797.76|14797.76|14797.76|14797.76|14797.76|14797.76|14797.76|14797.76|0
1617886400000|2021-04-08 12:53:20|14798.96|14798.96|14798.96|14798.96|14798.96|14798.96|14798.96|14798.96|0
1617886430000|2021-04-08 12:53:50|14797.57|14797.57|14792.01|14792.01|14797.57|14797.57|14792.01|14792.01|0
1617886470000|2021-04-08 12:54:30|14793.4|14793.4|14792.17|14792.17|14793.98|14793.98|14792.01|14792.01|0
1617886480000|2021-04-08 12:54:40|14791.33|14791.33|14789.19|14789.19|14791.33|14791.33|14789.19|14789.19|0
1617886500000|2021-04-08 12:55:00|14789.61|14789.61|14789.61|14789.61|14789.61|14789.61|14789.61|14789.61|0
1617886540000|2021-04-08 12:55:40|14791.58|14791.58|14793.55|14793.55|14793.55|14793.55|14791.58|14791.58|0
1617886550000|2021-04-08 12:55:50|14791.58|14791.58|14791.58|14791.58|14791.58|14791.58|14791.58|14791.58|0
1617886610000|2021-04-08 12:56:50|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|0
1617886620000|2021-04-08 12:57:00|14789.96|14789.96|14789.96|14789.96|14789.96|14789.96|14789.96|14789.96|0
1617886640000|2021-04-08 12:57:20|14788.57|14788.57|14788.57|14788.57|14788.57|14788.57|14788.57|14788.57|0
1617886650000|2021-04-08 12:57:30|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|0
1617886670000|2021-04-08 12:57:50|14788.98|14788.98|14788.98|14788.98|14788.98|14788.98|14788.98|14788.98|0
1617886680000|2021-04-08 12:58:00|14789.4|14789.4|14789.4|14789.4|14789.4|14789.4|14789.4|14789.4|0
1617886700000|2021-04-08 12:58:20|14789.89|14789.89|14789.89|14789.89|14789.89|14789.89|14789.89|14789.89|0
1617886710000|2021-04-08 12:58:30|14792.67|14792.67|14792.67|14792.67|14792.67|14792.67|14792.67|14792.67|0
1617886730000|2021-04-08 12:58:50|14791.28|14791.28|14791.28|14791.28|14791.28|14791.28|14791.28|14791.28|0
1617886780000|2021-04-08 12:59:40|14791.71|14791.71|14791.71|14791.71|14791.71|14791.71|14791.71|14791.71|0
1617886790000|2021-04-08 12:59:50|14789.74|14789.74|14788.35|14788.35|14789.74|14789.74|14788.35|14788.35|0
1617886820000|2021-04-08 13:00:20|14786.96|14786.96|14786.96|14786.96|14786.96|14786.96|14786.96|14786.96|0
1617886830000|2021-04-08 13:00:30|14787.38|14787.38|14787.38|14787.38|14787.38|14787.38|14787.38|14787.38|0
1617886840000|2021-04-08 13:00:40|14785.99|14785.99|14785.99|14785.99|14785.99|14785.99|14785.99|14785.99|0
1617886870000|2021-04-08 13:01:10|14785.57|14785.57|14785.57|14785.57|14785.57|14785.57|14785.57|14785.57|0
1617886880000|2021-04-08 13:01:20|14787.54|14787.54|14787.54|14787.54|14787.54|14787.54|14787.54|14787.54|0
1617886900000|2021-04-08 13:01:40|14784.76|14784.76|14783.37|14783.37|14784.76|14784.76|14783.37|14783.37|0
1617886920000|2021-04-08 13:02:00|14782.88|14782.88|14780.59|14780.59|14783.37|14783.37|14780.59|14780.59|0
1617886970000|2021-04-08 13:02:50|14775.03|14775.03|14773.64|14773.64|14775.03|14775.03|14773.64|14773.64|0
1617886980000|2021-04-08 13:03:00|14769.7|14769.7|14769.7|14769.7|14769.7|14769.7|14769.7|14769.7|0
1617886990000|2021-04-08 13:03:10|14772.48|14772.48|14772.48|14772.48|14772.48|14772.48|14772.48|14772.48|0
1617887010000|2021-04-08 13:03:30|14773.87|14773.87|14773.87|14773.87|14773.87|14773.87|14773.87|14773.87|0
1617887020000|2021-04-08 13:03:40|14775.26|14775.26|14779.43|14779.43|14779.43|14779.43|14775.26|14775.26|0
1617887090000|2021-04-08 13:04:50|14775.26|14775.26|14775.26|14775.26|14775.26|14775.26|14775.26|14775.26|0
1617887100000|2021-04-08 13:05:00|14779.43|14779.43|14779.43|14779.43|14779.43|14779.43|14779.43|14779.43|0
1617887160000|2021-04-08 13:06:00|14777.46|14777.46|14774.68|14774.68|14777.46|14777.46|14773.29|14773.29|0
1617887210000|2021-04-08 13:06:50|14773.29|14773.29|14773.29|14773.29|14773.29|14773.29|14773.29|14773.29|0
1617887230000|2021-04-08 13:07:10|14771.32|14771.32|14771.32|14771.32|14771.32|14771.32|14771.32|14771.32|0
1617887250000|2021-04-08 13:07:30|14769.93|14769.93|14769.93|14769.93|14769.93|14769.93|14768.54|14768.54|0
1617887280000|2021-04-08 13:08:00|14769.51|14769.51|14769.51|14769.51|14769.51|14769.51|14769.51|14769.51|0
1617887290000|2021-04-08 13:08:10|14768.67|14768.67|14768.67|14768.67|14768.67|14768.67|14768.67|14768.67|0
1617887320000|2021-04-08 13:08:40|14767.28|14767.28|14764.5|14764.5|14767.28|14767.28|14764.5|14764.5|0
1617887330000|2021-04-08 13:08:50|14765.34|14765.34|14765.34|14765.34|14765.34|14765.34|14765.34|14765.34|0
1617887350000|2021-04-08 13:09:10|14765.76|14765.76|14767.04|14767.04|14767.04|14767.04|14765.76|14765.76|0
1617887370000|2021-04-08 13:09:30|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|0
1617887390000|2021-04-08 13:09:50|14764.45|14764.45|14764.45|14764.45|14764.45|14764.45|14764.45|14764.45|0
1617887410000|2021-04-08 13:10:10|14763.96|14763.96|14763.48|14763.48|14763.96|14763.96|14762.99|14762.99|0
1617887420000|2021-04-08 13:10:20|14760.7|14760.7|14760.7|14760.7|14760.7|14760.7|14760.7|14760.7|0
1617887440000|2021-04-08 13:10:40|14763.48|14763.48|14764.87|14764.87|14764.87|14764.87|14763.48|14763.48|0
1617887460000|2021-04-08 13:11:00|14763.48|14763.48|14762.09|14762.09|14763.48|14763.48|14762.09|14762.09|0
1617887480000|2021-04-08 13:11:20|14763.37|14763.37|14763.37|14763.37|14763.37|14763.37|14763.37|14763.37|0
1617887490000|2021-04-08 13:11:30|14764.76|14764.76|14764.76|14764.76|14764.76|14764.76|14764.76|14764.76|0
1617887500000|2021-04-08 13:11:40|14763.5|14763.5|14763.5|14763.5|14763.5|14763.5|14763.5|14763.5|0
1617887530000|2021-04-08 13:12:10|14764.89|14764.89|14764.89|14764.89|14764.89|14764.89|14764.89|14764.89|0
1617887540000|2021-04-08 13:12:20|14762.92|14762.92|14762.92|14762.92|14762.92|14762.92|14762.92|14762.92|0
1617887570000|2021-04-08 13:12:50|14764.31|14764.31|14764.31|14764.31|14764.31|14764.31|14764.31|14764.31|0
1617887590000|2021-04-08 13:13:10|14765.29|14765.29|14766.49|14766.49|14766.49|14766.49|14765.29|14765.29|0
1617887630000|2021-04-08 13:13:50|14767.87|14767.87|14770.65|14770.65|14770.65|14770.65|14767.87|14767.87|0
1617887640000|2021-04-08 13:14:00|14772.63|14772.63|14772.63|14772.63|14772.63|14772.63|14772.63|14772.63|0
1617887650000|2021-04-08 13:14:10|14774.01|14774.01|14776.79|14776.79|14776.79|14776.79|14774.01|14774.01|0
1617887750000|2021-04-08 13:15:50|14775.4|14775.4|14775.4|14775.4|14775.4|14775.4|14775.4|14775.4|0
1617887770000|2021-04-08 13:16:10|14775.82|14775.82|14775.82|14775.82|14775.82|14775.82|14775.82|14775.82|0
1617887830000|2021-04-08 13:17:10|14776.24|14776.24|14776.66|14776.66|14776.66|14776.66|14776.24|14776.24|0
1617887870000|2021-04-08 13:17:50|14779.44|14779.44|14783.61|14783.61|14783.61|14783.61|14778.05|14778.05|0
1617887880000|2021-04-08 13:18:00|14784.1|14784.1|14784.1|14784.1|14784.1|14784.1|14784.1|14784.1|0
1617887900000|2021-04-08 13:18:20|14785.49|14785.49|14785.49|14785.49|14785.49|14785.49|14785.49|14785.49|0
1617887950000|2021-04-08 13:19:10|14786.95|14786.95|14786.95|14786.95|14786.95|14786.95|14786.95|14786.95|0
1617887970000|2021-04-08 13:19:30|14784.98|14784.98|14784.98|14784.98|14784.98|14784.98|14784.98|14784.98|0
1617887990000|2021-04-08 13:19:50|14786.95|14786.95|14786.95|14786.95|14786.95|14786.95|14786.95|14786.95|0
1617888030000|2021-04-08 13:20:30|14785.97|14785.97|14785.97|14785.97|14785.97|14785.97|14785.97|14785.97|0
1617888040000|2021-04-08 13:20:40|14784.58|14784.58|14784.58|14784.58|14784.58|14784.58|14784.58|14784.58|0
1617888060000|2021-04-08 13:21:00|14783.75|14783.75|14783.75|14783.75|14783.75|14783.75|14783.75|14783.75|0
1617888090000|2021-04-08 13:21:30|14782.36|14782.36|14780.97|14780.97|14782.36|14782.36|14780.97|14780.97|0
1617888100000|2021-04-08 13:21:40|14779.58|14779.58|14780.97|14780.97|14780.97|14780.97|14779.58|14779.58|0
1617888120000|2021-04-08 13:22:00|14783.75|14783.75|14783.75|14783.75|14783.75|14783.75|14783.75|14783.75|0
1617888150000|2021-04-08 13:22:30|14785.72|14785.72|14783.75|14783.75|14785.72|14785.72|14783.75|14783.75|0
1617888160000|2021-04-08 13:22:40|14784.72|14784.72|14785.21|14785.21|14785.21|14785.21|14784.72|14784.72|0
1617888170000|2021-04-08 13:22:50|14786.59|14786.59|14788.57|14788.57|14788.57|14788.57|14786.59|14786.59|0
1617888190000|2021-04-08 13:23:10|14787.59|14787.59|14787.59|14787.59|14787.59|14787.59|14787.59|14787.59|0
1617888210000|2021-04-08 13:23:30|14788.98|14788.98|14788.98|14788.98|14788.98|14788.98|14788.98|14788.98|0
1617888280000|2021-04-08 13:24:40|14790.37|14790.37|14790.37|14790.37|14790.37|14790.37|14790.37|14790.37|0
1617888290000|2021-04-08 13:24:50|14793.15|14793.15|14793.15|14793.15|14793.15|14793.15|14793.15|14793.15|0
1617888340000|2021-04-08 13:25:40|14795.12|14795.12|14797.09|14797.09|14797.9|14797.9|14795.12|14795.12|0
1617888360000|2021-04-08 13:26:00|14799.06|14799.06|14799.06|14799.06|14799.06|14799.06|14799.06|14799.06|0
1617888370000|2021-04-08 13:26:10|14797.09|14797.09|14797.09|14797.09|14797.09|14797.09|14797.09|14797.09|0
1617888390000|2021-04-08 13:26:30|14795.7|14795.7|14795.7|14795.7|14795.7|14795.7|14795.7|14795.7|0
1617888400000|2021-04-08 13:26:40|14794.5|14794.5|14794.5|14794.5|14794.5|14794.5|14794.5|14794.5|0
1617888410000|2021-04-08 13:26:50|14794.92|14794.92|14794.92|14794.92|14794.92|14794.92|14794.92|14794.92|0
1617888420000|2021-04-08 13:27:00|14792.95|14792.95|14792.95|14792.95|14792.95|14792.95|14792.95|14792.95|0
1617888460000|2021-04-08 13:27:40|14791.69|14791.69|14791.69|14791.69|14791.69|14791.69|14791.69|14791.69|0
1617888490000|2021-04-08 13:28:10|14792.89|14792.89|14792.89|14792.89|14792.89|14792.89|14792.89|14792.89|0
1617888540000|2021-04-08 13:29:00|14790.11|14790.11|14797.42|14797.42|14797.42|14797.42|14785.94|14785.94|0
1617888550000|2021-04-08 13:29:10|14799.39|14799.39|14799.39|14799.39|14799.39|14799.39|14799.39|14799.39|0
1617888560000|2021-04-08 13:29:20|14803.33|14803.33|14803.33|14803.33|14803.33|14803.33|14803.33|14803.33|0
1617888590000|2021-04-08 13:29:50|14805.27|14805.27|14805.27|14805.27|14805.27|14805.27|14805.27|14805.27|0
1617888600000|2021-04-08 13:30:00|14803.88|14803.88|14805.27|14805.27|14805.27|14805.27|14803.88|14803.88|0
1617888610000|2021-04-08 13:30:10|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|0
1617888620000|2021-04-08 13:30:20|14805.27|14805.27|14805.27|14805.27|14805.27|14805.27|14805.27|14805.27|0
1617888630000|2021-04-08 13:30:30|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|0
1617888640000|2021-04-08 13:30:40|14806.27|14806.27|14806.27|14806.27|14806.27|14806.27|14806.27|14806.27|0
1617888650000|2021-04-08 13:30:50|14808.24|14808.24|14810.21|14810.21|14810.21|14810.21|14808.24|14808.24|0
1617888690000|2021-04-08 13:31:30|14809.73|14809.73|14808.75|14808.75|14809.73|14809.73|14808.75|14808.75|0
1617888700000|2021-04-08 13:31:40|14807.36|14807.36|14807.36|14807.36|14807.36|14807.36|14807.36|14807.36|0
1617888720000|2021-04-08 13:32:00|14806.16|14806.16|14803.38|14803.38|14806.16|14806.16|14801.99|14801.99|0
1617888740000|2021-04-08 13:32:20|14806.16|14806.16|14801.99|14801.99|14806.16|14806.16|14801.99|14801.99|0
1617888750000|2021-04-08 13:32:30|14804.77|14804.77|14802.8|14802.8|14804.77|14804.77|14802.8|14802.8|0
1617888760000|2021-04-08 13:32:40|14804.77|14804.77|14804.77|14804.77|14804.77|14804.77|14804.77|14804.77|0
1617888770000|2021-04-08 13:32:50|14806.16|14806.16|14808.13|14808.13|14810.11|14810.11|14806.16|14806.16|0
1617888780000|2021-04-08 13:33:00|14809.59|14809.59|14807.62|14807.62|14809.59|14809.59|14807.62|14807.62|0
1617888820000|2021-04-08 13:33:40|14807.2|14807.2|14801.71|14801.71|14807.62|14807.62|14801.71|14801.71|0
1617888830000|2021-04-08 13:33:50|14803.68|14803.68|14803.68|14803.68|14803.68|14803.68|14803.68|14803.68|0
1617888840000|2021-04-08 13:34:00|14801.71|14801.71|14800.32|14800.32|14801.71|14801.71|14800.32|14800.32|0
1617888850000|2021-04-08 13:34:10|14799.35|14799.35|14798.28|14798.28|14799.67|14799.67|14797.96|14797.96|0
1617888880000|2021-04-08 13:34:40|14796.6|14796.6|14797.03|14797.03|14797.03|14797.03|14796.6|14796.6|0
1617888900000|2021-04-08 13:35:00|14795.83|14795.83|14795.83|14795.83|14795.83|14795.83|14795.83|14795.83|0
1617888910000|2021-04-08 13:35:10|14797.65|14797.65|14801.59|14801.59|14801.59|14801.59|14797.65|14797.65|0
1617888920000|2021-04-08 13:35:20|14801.1|14801.1|14803.07|14803.07|14803.07|14803.07|14801.1|14801.1|0
1617888930000|2021-04-08 13:35:30|14802.65|14802.65|14802.65|14802.65|14802.65|14802.65|14802.65|14802.65|0
1617888940000|2021-04-08 13:35:40|14801.26|14801.26|14805.17|14805.17|14805.17|14805.17|14801.26|14801.26|0
1617888960000|2021-04-08 13:36:00|14802.39|14802.39|14802.39|14802.39|14802.39|14802.39|14802.39|14802.39|0
1617888970000|2021-04-08 13:36:10|14803.23|14803.23|14803.23|14803.23|14803.23|14803.23|14803.23|14803.23|0
1617888990000|2021-04-08 13:36:30|14801.84|14801.84|14801.84|14801.84|14801.84|14801.84|14801.84|14801.84|0
1617889010000|2021-04-08 13:36:50|14801.42|14801.42|14797.44|14797.44|14801.42|14801.42|14797.44|14797.44|0
1617889040000|2021-04-08 13:37:20|14796.24|14796.24|14796.24|14796.24|14796.24|14796.24|14796.24|14796.24|0
1617889060000|2021-04-08 13:37:40|14793.46|14793.46|14793.46|14793.46|14793.46|14793.46|14793.46|14793.46|0
1617889080000|2021-04-08 13:38:00|14794.85|14794.85|14793.46|14793.46|14794.85|14794.85|14793.46|14793.46|0
1617889090000|2021-04-08 13:38:10|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|0
1617889110000|2021-04-08 13:38:30|14794.43|14794.43|14794.43|14794.43|14794.43|14794.43|14794.43|14794.43|0
1617889120000|2021-04-08 13:38:40|14792.97|14792.97|14792.97|14792.97|14792.97|14792.97|14792.97|14792.97|0
1617889140000|2021-04-08 13:39:00|14794.36|14794.36|14799.37|14799.37|14799.37|14799.37|14794.36|14794.36|0
1617889160000|2021-04-08 13:39:20|14801.34|14801.34|14801.34|14801.34|14801.34|14801.34|14801.34|14801.34|0
1617889190000|2021-04-08 13:39:50|14799.95|14799.95|14799.95|14799.95|14799.95|14799.95|14799.95|14799.95|0
1617889210000|2021-04-08 13:40:10|14800.37|14800.37|14800.37|14800.37|14800.37|14800.37|14800.37|14800.37|0
1617889220000|2021-04-08 13:40:20|14802.34|14802.34|14803.2|14803.2|14803.2|14803.2|14802.34|14802.34|0
1617889230000|2021-04-08 13:40:30|14800.42|14800.42|14799.03|14799.03|14800.42|14800.42|14799.03|14799.03|0
1617889250000|2021-04-08 13:40:50|14801|14801|14801|14801|14801|14801|14801|14801|0
1617889280000|2021-04-08 13:41:20|14802.97|14802.97|14802.97|14802.97|14802.97|14802.97|14802.97|14802.97|0
1617889300000|2021-04-08 13:41:40|14804.36|14804.36|14804.36|14804.36|14804.36|14804.36|14804.36|14804.36|0
1617889310000|2021-04-08 13:41:50|14807.14|14807.14|14807.14|14807.14|14807.14|14807.14|14807.14|14807.14|0
1617889330000|2021-04-08 13:42:10|14806.3|14806.3|14806.3|14806.3|14806.3|14806.3|14806.3|14806.3|0
1617889340000|2021-04-08 13:42:20|14807.28|14807.28|14808.67|14808.67|14808.67|14808.67|14807.28|14807.28|0
1617889350000|2021-04-08 13:42:30|14806.7|14806.7|14806.7|14806.7|14806.7|14806.7|14806.7|14806.7|0
1617889360000|2021-04-08 13:42:40|14804.72|14804.72|14803.33|14803.33|14804.72|14804.72|14803.33|14803.33|0
1617889380000|2021-04-08 13:43:00|14802.91|14802.91|14802.91|14802.91|14802.91|14802.91|14802.91|14802.91|0
1617889390000|2021-04-08 13:43:10|14800.94|14800.94|14798.16|14798.16|14800.94|14800.94|14798.16|14798.16|0
1617889400000|2021-04-08 13:43:20|14796.19|14796.19|14796.19|14796.19|14796.19|14796.19|14796.19|14796.19|0
1617889410000|2021-04-08 13:43:30|14797.58|14797.58|14797.58|14797.58|14797.58|14797.58|14797.58|14797.58|0
1617889440000|2021-04-08 13:44:00|14799.55|14799.55|14799.55|14799.55|14799.55|14799.55|14799.55|14799.55|0
1617889450000|2021-04-08 13:44:10|14801.52|14801.52|14801.52|14801.52|14801.52|14801.52|14801.52|14801.52|0
1617889460000|2021-04-08 13:44:20|14801.1|14801.1|14800.68|14800.68|14801.1|14801.1|14800.68|14800.68|0
1617889490000|2021-04-08 13:44:50|14801.16|14801.16|14801.16|14801.16|14801.16|14801.16|14801.16|14801.16|0
1617889500000|2021-04-08 13:45:00|14801.7|14801.7|14808.65|14808.65|14808.65|14808.65|14801.7|14801.7|0
1617889510000|2021-04-08 13:45:10|14807.26|14807.26|14807.26|14807.26|14807.26|14807.26|14807.26|14807.26|0
1617889520000|2021-04-08 13:45:20|14806.28|14806.28|14802.11|14802.11|14806.28|14806.28|14802.11|14802.11|0
1617889530000|2021-04-08 13:45:30|14800.73|14800.73|14800.31|14800.31|14800.73|14800.73|14800.31|14800.31|0
1617889550000|2021-04-08 13:45:50|14796.36|14796.36|14794.39|14794.39|14796.36|14796.36|14794.39|14794.39|0
1617889560000|2021-04-08 13:46:00|14792.42|14792.42|14792.42|14792.42|14792.42|14792.42|14792.42|14792.42|0
1617889570000|2021-04-08 13:46:10|14791.03|14791.03|14789.83|14789.83|14791.03|14791.03|14789.83|14789.83|0
1617889610000|2021-04-08 13:46:50|14788.44|14788.44|14788.44|14788.44|14788.44|14788.44|14788.44|14788.44|0
1617889620000|2021-04-08 13:47:00|14785.66|14785.66|14785.66|14785.66|14785.66|14785.66|14785.66|14785.66|0
1617889630000|2021-04-08 13:47:10|14785.18|14785.18|14783.47|14783.47|14785.18|14785.18|14783.04|14783.04|0
1617889650000|2021-04-08 13:47:30|14782.08|14782.08|14782.08|14782.08|14782.08|14782.08|14782.08|14782.08|0
1617889660000|2021-04-08 13:47:40|14783.36|14783.36|14783.36|14783.36|14783.36|14783.36|14783.36|14783.36|0
1617889670000|2021-04-08 13:47:50|14782.39|14782.39|14782.39|14782.39|14782.39|14782.39|14782.39|14782.39|0
1617889680000|2021-04-08 13:48:00|14778.45|14778.45|14777.25|14777.25|14778.45|14778.45|14777.25|14777.25|0
1617889690000|2021-04-08 13:48:10|14776.83|14776.83|14776.41|14776.41|14776.83|14776.83|14776.41|14776.41|0
1617889720000|2021-04-08 13:48:40|14775.92|14775.92|14775.92|14775.92|14775.92|14775.92|14775.92|14775.92|0
1617889740000|2021-04-08 13:49:00|14771.75|14771.75|14760.63|14760.63|14771.75|14771.75|14760.63|14760.63|0
1617889750000|2021-04-08 13:49:10|14766.19|14766.19|14766.19|14766.19|14766.19|14766.19|14766.19|14766.19|0
1617889770000|2021-04-08 13:49:30|14763.41|14763.41|14763.41|14763.41|14763.41|14763.41|14763.41|14763.41|0
1617889780000|2021-04-08 13:49:40|14766.19|14766.19|14762.02|14762.02|14766.19|14766.19|14762.02|14762.02|0
1617889800000|2021-04-08 13:50:00|14761.17|14761.17|14763.14|14763.14|14763.14|14763.14|14761.17|14761.17|0
1617889810000|2021-04-08 13:50:10|14764.53|14764.53|14767.31|14767.31|14767.31|14767.31|14764.53|14764.53|0
1617889820000|2021-04-08 13:50:20|14765.34|14765.34|14765.34|14765.34|14765.34|14765.34|14765.34|14765.34|0
1617889830000|2021-04-08 13:50:30|14767.31|14767.31|14768.16|14768.16|14768.16|14768.16|14767.31|14767.31|0
1617889840000|2021-04-08 13:50:40|14770.13|14770.13|14771.52|14771.52|14771.52|14771.52|14770.13|14770.13|0
1617889860000|2021-04-08 13:51:00|14772.91|14772.91|14776.85|14776.85|14776.85|14776.85|14772.91|14772.91|0
1617889870000|2021-04-08 13:51:10|14779.63|14779.63|14779.63|14779.63|14779.63|14779.63|14779.63|14779.63|0
1617889880000|2021-04-08 13:51:20|14781.02|14781.02|14782.41|14782.41|14782.41|14782.41|14781.02|14781.02|0
1617889890000|2021-04-08 13:51:30|14783.8|14783.8|14783.8|14783.8|14783.8|14783.8|14783.8|14783.8|0
1617889910000|2021-04-08 13:51:50|14782.41|14782.41|14779.63|14779.63|14782.41|14782.41|14776.85|14776.85|0
1617889920000|2021-04-08 13:52:00|14781.6|14781.6|14780.06|14780.06|14782.03|14782.03|14780.06|14780.06|0
1617889950000|2021-04-08 13:52:30|14782.03|14782.03|14784.81|14784.81|14784.81|14784.81|14782.03|14782.03|0
1617889960000|2021-04-08 13:52:40|14785.24|14785.24|14785.24|14785.24|14785.24|14785.24|14785.24|14785.24|0
1617889980000|2021-04-08 13:53:00|14789.41|14789.41|14789.41|14789.41|14789.41|14789.41|14789.41|14789.41|0
1617889990000|2021-04-08 13:53:10|14788.02|14788.02|14788.02|14788.02|14788.02|14788.02|14788.02|14788.02|0
1617890000000|2021-04-08 13:53:20|14785.24|14785.24|14785.24|14785.24|14785.24|14785.24|14785.24|14785.24|0
1617890010000|2021-04-08 13:53:30|14784.81|14784.81|14784.81|14784.81|14784.81|14784.81|14784.81|14784.81|0
1617890020000|2021-04-08 13:53:40|14785.23|14785.23|14785.65|14785.65|14785.65|14785.65|14785.23|14785.23|0
1617890080000|2021-04-08 13:54:40|14786.14|14786.14|14775.41|14775.41|14786.14|14786.14|14775.41|14775.41|0
1617890090000|2021-04-08 13:54:50|14779.58|14779.58|14779.58|14779.58|14779.58|14779.58|14779.58|14779.58|0
1617890100000|2021-04-08 13:55:00|14776.8|14776.8|14776.8|14776.8|14776.8|14776.8|14776.8|14776.8|0
1617890150000|2021-04-08 13:55:50|14772.63|14772.63|14770.66|14770.66|14772.63|14772.63|14770.66|14770.66|0
1617890160000|2021-04-08 13:56:00|14768.69|14768.69|14770.66|14770.66|14770.66|14770.66|14768.69|14768.69|0
1617890180000|2021-04-08 13:56:20|14770.17|14770.17|14770.17|14770.17|14770.17|14770.17|14770.17|14770.17|0
1617890190000|2021-04-08 13:56:30|14769.34|14769.34|14769.34|14769.34|14769.34|14769.34|14769.34|14769.34|0
1617890230000|2021-04-08 13:57:10|14770.17|14770.17|14768.79|14768.79|14770.17|14770.17|14768.79|14768.79|0
1617890240000|2021-04-08 13:57:20|14767.59|14767.59|14768.98|14768.98|14768.98|14768.98|14767.59|14767.59|0
1617890250000|2021-04-08 13:57:30|14770.36|14770.36|14770.36|14770.36|14770.36|14770.36|14770.36|14770.36|0
1617890270000|2021-04-08 13:57:50|14771.75|14771.75|14771.75|14771.75|14771.75|14771.75|14771.75|14771.75|0
1617890280000|2021-04-08 13:58:00|14773.73|14773.73|14773.73|14773.73|14773.73|14773.73|14773.73|14773.73|0
1617890290000|2021-04-08 13:58:10|14775.11|14775.11|14775.11|14775.11|14775.11|14775.11|14775.11|14775.11|0
1617890300000|2021-04-08 13:58:20|14776.57|14776.57|14776.57|14776.57|14776.57|14776.57|14776.09|14776.09|0
1617890310000|2021-04-08 13:58:30|14777.96|14777.96|14777.96|14777.96|14777.96|14777.96|14777.96|14777.96|0
1617890320000|2021-04-08 13:58:40|14779.35|14779.35|14779.35|14779.35|14779.35|14779.35|14779.35|14779.35|0
1617890340000|2021-04-08 13:59:00|14781.32|14781.32|14781.32|14781.32|14781.32|14781.32|14781.32|14781.32|0
1617890370000|2021-04-08 13:59:30|14781.75|14781.75|14781.75|14781.75|14781.75|14781.75|14781.75|14781.75|0
1617890380000|2021-04-08 13:59:40|14783.14|14783.14|14792.81|14792.81|14792.81|14792.81|14783.14|14783.14|0
1617890390000|2021-04-08 13:59:50|14792.32|14792.32|14792.32|14792.32|14792.32|14792.32|14792.32|14792.32|0
1617890400000|2021-04-08 14:00:00|14794.29|14794.29|14794.77|14794.77|14794.77|14794.77|14793.8|14793.8|0
1617890410000|2021-04-08 14:00:10|14796.16|14796.16|14794.77|14794.77|14796.16|14796.16|14794.77|14794.77|0
1617890450000|2021-04-08 14:00:50|14793.57|14793.57|14793.57|14793.57|14793.57|14793.57|14793.57|14793.57|0
1617890460000|2021-04-08 14:01:00|14794.96|14794.96|14794.96|14794.96|14794.96|14794.96|14794.96|14794.96|0
1617890480000|2021-04-08 14:01:20|14793.57|14793.57|14793.57|14793.57|14793.57|14793.57|14793.57|14793.57|0
1617890510000|2021-04-08 14:01:50|14793.09|14793.09|14793.09|14793.09|14793.09|14793.09|14793.09|14793.09|0
1617890530000|2021-04-08 14:02:10|14790.31|14790.31|14785.56|14785.56|14790.31|14790.31|14785.56|14785.56|0
1617890560000|2021-04-08 14:02:40|14787.53|14787.53|14787.53|14787.53|14787.53|14787.53|14787.53|14787.53|0
1617890570000|2021-04-08 14:02:50|14789.5|14789.5|14789.5|14789.5|14789.5|14789.5|14789.5|14789.5|0
1617890590000|2021-04-08 14:03:10|14791.47|14791.47|14791.47|14791.47|14791.47|14791.47|14791.47|14791.47|0
1617890610000|2021-04-08 14:03:30|14791.89|14791.89|14791.89|14791.89|14791.89|14791.89|14791.89|14791.89|0
1617890620000|2021-04-08 14:03:40|14789.11|14789.11|14790.5|14790.5|14790.5|14790.5|14789.11|14789.11|0
1617890670000|2021-04-08 14:04:30|14790.01|14790.01|14790.5|14790.5|14790.5|14790.5|14790.01|14790.01|0
1617890680000|2021-04-08 14:04:40|14792.47|14792.47|14792.47|14792.47|14792.47|14792.47|14792.47|14792.47|0
1617890700000|2021-04-08 14:05:00|14791.63|14791.63|14784.58|14784.58|14791.63|14791.63|14784.09|14784.09|0
1617890730000|2021-04-08 14:05:30|14785.42|14785.42|14785.42|14785.42|14785.42|14785.42|14785.42|14785.42|0
1617890750000|2021-04-08 14:05:50|14786.81|14786.81|14786.81|14786.81|14786.81|14786.81|14786.81|14786.81|0
1617890760000|2021-04-08 14:06:00|14785.42|14785.42|14785.42|14785.42|14785.42|14785.42|14785.42|14785.42|0
1617890790000|2021-04-08 14:06:30|14784.03|14784.03|14782.06|14782.06|14784.03|14784.03|14782.06|14782.06|0
1617890800000|2021-04-08 14:06:40|14780.67|14780.67|14778.27|14778.27|14780.67|14780.67|14778.27|14778.27|0
1617890890000|2021-04-08 14:08:10|14774.1|14774.1|14774.1|14774.1|14774.1|14774.1|14774.1|14774.1|0
1617890900000|2021-04-08 14:08:20|14772.84|14772.84|14772.84|14772.84|14772.84|14772.84|14772.84|14772.84|0
1617890910000|2021-04-08 14:08:30|14770.87|14770.87|14770.87|14770.87|14770.87|14770.87|14770.87|14770.87|0
1617890940000|2021-04-08 14:09:00|14769.9|14769.9|14770.38|14770.38|14770.38|14770.38|14769.9|14769.9|0
1617890950000|2021-04-08 14:09:10|14771.24|14771.24|14771.24|14771.24|14771.24|14771.24|14771.24|14771.24|0
1617890960000|2021-04-08 14:09:20|14772.44|14772.44|14773.64|14773.64|14773.64|14773.64|14772.44|14772.44|0
1617890980000|2021-04-08 14:09:40|14772.78|14772.78|14772.78|14772.78|14772.78|14772.78|14772.78|14772.78|0
1617891000000|2021-04-08 14:10:00|14772.35|14772.35|14772.35|14772.35|14772.35|14772.35|14772.35|14772.35|0
1617891020000|2021-04-08 14:10:20|14770.97|14770.97|14769.58|14769.58|14770.97|14770.97|14769.58|14769.58|0
1617891030000|2021-04-08 14:10:30|14768.38|14768.38|14772.74|14772.74|14772.74|14772.74|14766.83|14766.83|0
1617891040000|2021-04-08 14:10:40|14771.36|14771.36|14772.56|14772.56|14772.56|14772.56|14771.36|14771.36|0
1617891050000|2021-04-08 14:10:50|14772.98|14772.98|14772.98|14772.98|14772.98|14772.98|14772.98|14772.98|0
1617891060000|2021-04-08 14:11:00|14777.15|14777.15|14775.76|14775.76|14777.15|14777.15|14774.37|14774.37|0
1617891070000|2021-04-08 14:11:10|14777.15|14777.15|14778.54|14778.54|14778.54|14778.54|14777.15|14777.15|0
1617891080000|2021-04-08 14:11:20|14781.32|14781.32|14781.32|14781.32|14781.32|14781.32|14781.32|14781.32|0
1617891090000|2021-04-08 14:11:30|14779.93|14779.93|14779.93|14779.93|14779.93|14779.93|14779.93|14779.93|0
1617891100000|2021-04-08 14:11:40|14778.54|14778.54|14778.54|14778.54|14778.54|14778.54|14778.54|14778.54|0
1617891130000|2021-04-08 14:12:10|14772.98|14772.98|14772.98|14772.98|14772.98|14772.98|14772.98|14772.98|0
1617891140000|2021-04-08 14:12:20|14771.78|14771.78|14771.78|14771.78|14771.78|14771.78|14771.78|14771.78|0
1617891150000|2021-04-08 14:12:30|14771.36|14771.36|14771.77|14771.77|14771.77|14771.77|14771.36|14771.36|0
1617891160000|2021-04-08 14:12:40|14772.63|14772.63|14772.63|14772.63|14772.63|14772.63|14772.63|14772.63|0
1617891180000|2021-04-08 14:13:00|14773.05|14773.05|14773.05|14773.05|14773.05|14773.05|14773.05|14773.05|0
1617891200000|2021-04-08 14:13:20|14770.27|14770.27|14770.27|14770.27|14770.27|14770.27|14770.27|14770.27|0
1617891250000|2021-04-08 14:14:10|14771.66|14771.66|14771.66|14771.66|14771.66|14771.66|14771.66|14771.66|0
1617891270000|2021-04-08 14:14:30|14773.63|14773.63|14773.63|14773.63|14773.63|14773.63|14773.63|14773.63|0
1617891290000|2021-04-08 14:14:50|14774.12|14774.12|14775.09|14775.09|14775.09|14775.09|14772.66|14772.66|0
1617891300000|2021-04-08 14:15:00|14773.12|14773.12|14773.12|14773.12|14773.12|14773.12|14773.12|14773.12|0
1617891340000|2021-04-08 14:15:40|14774.51|14774.51|14774.51|14774.51|14774.51|14774.51|14774.51|14774.51|0
1617891400000|2021-04-08 14:16:40|14777.87|14777.87|14777.87|14777.87|14777.87|14777.87|14777.87|14777.87|0
1617891410000|2021-04-08 14:16:50|14779.26|14779.26|14779.26|14779.26|14779.26|14779.26|14779.26|14779.26|0
1617891450000|2021-04-08 14:17:30|14779.69|14779.69|14779.69|14779.69|14779.69|14779.69|14779.69|14779.69|0
1617891480000|2021-04-08 14:18:00|14780.11|14780.11|14780.11|14780.11|14780.11|14780.11|14780.11|14780.11|0
1617891490000|2021-04-08 14:18:10|14779.62|14779.62|14779.62|14779.62|14779.62|14779.62|14779.62|14779.62|0
1617891500000|2021-04-08 14:18:20|14778.23|14778.23|14778.23|14778.23|14778.23|14778.23|14778.23|14778.23|0
1617891520000|2021-04-08 14:18:40|14779.62|14779.62|14773.05|14773.05|14779.62|14779.62|14773.05|14773.05|0
1617891530000|2021-04-08 14:18:50|14774.25|14774.25|14774.25|14774.25|14774.25|14774.25|14774.25|14774.25|0
1617891540000|2021-04-08 14:19:00|14772.86|14772.86|14772.86|14772.86|14772.86|14772.86|14772.86|14772.86|0
1617891580000|2021-04-08 14:19:40|14773.29|14773.29|14773.29|14773.29|14773.29|14773.29|14773.29|14773.29|0
1617891610000|2021-04-08 14:20:10|14770.51|14770.51|14769.12|14769.12|14770.51|14770.51|14769.12|14769.12|0
1617891640000|2021-04-08 14:20:40|14767.92|14767.92|14767.92|14767.92|14767.92|14767.92|14767.92|14767.92|0
1617891660000|2021-04-08 14:21:00|14768.41|14768.41|14768.41|14768.41|14768.41|14768.41|14768.41|14768.41|0
1617891670000|2021-04-08 14:21:10|14769.61|14769.61|14771.58|14771.58|14771.58|14771.58|14769.61|14769.61|0
1617891690000|2021-04-08 14:21:30|14772.78|14772.78|14772.78|14772.78|14772.78|14772.78|14772.78|14772.78|0
1617891720000|2021-04-08 14:22:00|14771.39|14771.39|14771.39|14771.39|14771.39|14771.39|14771.39|14771.39|0
1617891740000|2021-04-08 14:22:20|14770|14770|14767.22|14767.22|14771.39|14771.39|14767.22|14767.22|0
1617891750000|2021-04-08 14:22:30|14770|14770|14770|14770|14770|14770|14770|14770|0
1617891800000|2021-04-08 14:23:20|14767.22|14767.22|14767.22|14767.22|14767.22|14767.22|14767.22|14767.22|0
1617891820000|2021-04-08 14:23:40|14768.42|14768.42|14768.42|14768.42|14768.42|14768.42|14768.42|14768.42|0
1617891850000|2021-04-08 14:24:10|14765.64|14765.64|14765.64|14765.64|14765.64|14765.64|14765.64|14765.64|0
1617891910000|2021-04-08 14:25:10|14767.03|14767.03|14767.03|14767.03|14767.03|14767.03|14767.03|14767.03|0
1617891920000|2021-04-08 14:25:20|14768.42|14768.42|14770.72|14770.72|14770.72|14770.72|14768.42|14768.42|0
1617891950000|2021-04-08 14:25:50|14771.2|14771.2|14771.2|14771.2|14771.2|14771.2|14771.2|14771.2|0
1617891960000|2021-04-08 14:26:00|14770.23|14770.23|14767.4|14767.4|14770.23|14770.23|14767.4|14767.4|0
1617891970000|2021-04-08 14:26:10|14766.01|14766.01|14767.98|14767.98|14767.98|14767.98|14766.01|14766.01|0
1617891980000|2021-04-08 14:26:20|14769.37|14769.37|14768.89|14768.89|14769.37|14769.37|14768.89|14768.89|0
1617891990000|2021-04-08 14:26:30|14770.28|14770.28|14772.64|14772.64|14772.64|14772.64|14770.28|14770.28|0
1617892000000|2021-04-08 14:26:40|14773.13|14773.13|14773.13|14773.13|14773.13|14773.13|14773.13|14773.13|0
1617892020000|2021-04-08 14:27:00|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|0
1617892070000|2021-04-08 14:27:50|14772.55|14772.55|14772.55|14772.55|14772.55|14772.55|14772.55|14772.55|0
1617892090000|2021-04-08 14:28:10|14773.94|14773.94|14773.94|14773.94|14773.94|14773.94|14773.94|14773.94|0
1617892100000|2021-04-08 14:28:20|14773.1|14773.1|14773.1|14773.1|14773.1|14773.1|14773.1|14773.1|0
1617892130000|2021-04-08 14:28:50|14771.9|14771.9|14771.9|14771.9|14771.9|14771.9|14771.9|14771.9|0
1617892140000|2021-04-08 14:29:00|14773.87|14773.87|14773.87|14773.87|14773.87|14773.87|14773.87|14773.87|0
1617892150000|2021-04-08 14:29:10|14773.01|14773.01|14773.01|14773.01|14773.01|14773.01|14773.01|14773.01|0
1617892160000|2021-04-08 14:29:20|14774.4|14774.4|14775.74|14775.74|14775.74|14775.74|14774.4|14774.4|0
1617892180000|2021-04-08 14:29:40|14777.13|14777.13|14777.13|14777.13|14777.13|14777.13|14777.13|14777.13|0
1617892190000|2021-04-08 14:29:50|14777.62|14777.62|14785.05|14785.05|14786.93|14786.93|14777.62|14777.62|0
1617892200000|2021-04-08 14:30:00|14783.66|14783.66|14783.66|14783.66|14783.66|14783.66|14783.66|14783.66|0
1617892220000|2021-04-08 14:30:20|14781.69|14781.69|14781.69|14781.69|14781.69|14781.69|14781.69|14781.69|0
1617892240000|2021-04-08 14:30:40|14780.3|14780.3|14779.1|14779.1|14780.3|14780.3|14779.1|14779.1|0
1617892310000|2021-04-08 14:31:50|14778.68|14778.68|14778.19|14778.19|14778.68|14778.68|14778.19|14778.19|0
1617892400000|2021-04-08 14:33:20|14779.39|14779.39|14779.39|14779.39|14779.39|14779.39|14779.39|14779.39|0
1617892470000|2021-04-08 14:34:30|14780.78|14780.78|14781.21|14781.21|14781.21|14781.21|14780.78|14780.78|0
1617892490000|2021-04-08 14:34:50|14780.37|14780.37|14778.55|14778.55|14780.37|14780.37|14778.55|14778.55|0
1617892500000|2021-04-08 14:35:00|14778.12|14778.12|14778.98|14778.98|14778.98|14778.98|14778.12|14778.12|0
1617892550000|2021-04-08 14:35:50|14779.41|14779.41|14778.21|14778.21|14779.41|14779.41|14778.21|14778.21|0
1617892570000|2021-04-08 14:36:10|14777.78|14777.78|14777.35|14777.35|14777.78|14777.78|14777.35|14777.35|0
1617892580000|2021-04-08 14:36:20|14778.19|14778.19|14777.77|14777.77|14778.19|14778.19|14777.77|14777.77|0
1617892590000|2021-04-08 14:36:30|14778.2|14778.2|14778.2|14778.2|14778.2|14778.2|14778.2|14778.2|0
1617892600000|2021-04-08 14:36:40|14778.62|14778.62|14778.2|14778.2|14778.62|14778.62|14778.2|14778.2|0
1617892610000|2021-04-08 14:36:50|14777|14777|14778.2|14778.2|14778.2|14778.2|14777|14777|0
1617892620000|2021-04-08 14:37:00|14777|14777|14777|14777|14777|14777|14777|14777|0
1617892640000|2021-04-08 14:37:20|14778.97|14778.97|14780.36|14780.36|14780.36|14780.36|14778.97|14778.97|0
1617892650000|2021-04-08 14:37:30|14778.97|14778.97|14778.97|14778.97|14778.97|14778.97|14778.97|14778.97|0
1617892660000|2021-04-08 14:37:40|14777|14777|14777|14777|14777|14777|14777|14777|0
1617892710000|2021-04-08 14:38:30|14775.8|14775.8|14777.19|14777.19|14777.19|14777.19|14775.8|14775.8|0
1617892730000|2021-04-08 14:38:50|14777.62|14777.62|14777.62|14777.62|14777.62|14777.62|14777.62|14777.62|0
1617892750000|2021-04-08 14:39:10|14776.42|14776.42|14776.42|14776.42|14776.42|14776.42|14776.42|14776.42|0
1617892780000|2021-04-08 14:39:40|14777.39|14777.39|14777.39|14777.39|14777.39|14777.39|14777.39|14777.39|0
1617892790000|2021-04-08 14:39:50|14777.81|14777.81|14777.82|14777.82|14777.82|14777.82|14777.39|14777.39|0
1617892820000|2021-04-08 14:40:20|14776.62|14776.62|14776.62|14776.62|14776.62|14776.62|14776.62|14776.62|0
1617892830000|2021-04-08 14:40:30|14775.23|14775.23|14775.23|14775.23|14775.23|14775.23|14775.23|14775.23|0
1617892880000|2021-04-08 14:41:20|14776.62|14776.62|14776.62|14776.62|14776.62|14776.62|14776.62|14776.62|0
1617892900000|2021-04-08 14:41:40|14778.01|14778.01|14778.01|14778.01|14778.01|14778.01|14778.01|14778.01|0
1617892910000|2021-04-08 14:41:50|14779.4|14779.4|14779.59|14779.59|14779.59|14779.59|14778.2|14778.2|0
1617892940000|2021-04-08 14:42:20|14778.2|14778.2|14779.59|14779.59|14779.59|14779.59|14776.81|14776.81|0
1617892950000|2021-04-08 14:42:30|14778.39|14778.39|14778.39|14778.39|14778.39|14778.39|14778.39|14778.39|0
1617892960000|2021-04-08 14:42:40|14778.87|14778.87|14778.87|14778.87|14778.87|14778.87|14778.87|14778.87|0
1617892970000|2021-04-08 14:42:50|14780.26|14780.26|14780.26|14780.26|14780.26|14780.26|14780.26|14780.26|0
1617892990000|2021-04-08 14:43:10|14782.23|14782.23|14782.23|14782.23|14782.23|14782.23|14782.23|14782.23|0
1617893000000|2021-04-08 14:43:20|14781.26|14781.26|14781.26|14781.26|14781.26|14781.26|14781.26|14781.26|0
1617893010000|2021-04-08 14:43:30|14780.98|14780.98|14780.98|14780.98|14780.98|14780.98|14780.98|14780.98|0
1617893020000|2021-04-08 14:43:40|14781.22|14781.22|14784|14784|14784|14784|14781.22|14781.22|0
1617893030000|2021-04-08 14:43:50|14784.43|14784.43|14786.83|14786.83|14788.03|14788.03|14784.43|14784.43|0
1617893040000|2021-04-08 14:44:00|14786.1|14786.1|14786.58|14786.58|14786.58|14786.58|14786.1|14786.1|0
1617893050000|2021-04-08 14:44:10|14790.75|14790.75|14790.75|14790.75|14790.75|14790.75|14790.75|14790.75|0
1617893070000|2021-04-08 14:44:30|14791.17|14791.17|14791.17|14791.17|14791.17|14791.17|14791.17|14791.17|0
1617893090000|2021-04-08 14:44:50|14791.66|14791.66|14791.66|14791.66|14791.66|14791.66|14791.66|14791.66|0
1617893100000|2021-04-08 14:45:00|14792.14|14792.14|14792.14|14792.14|14792.14|14792.14|14792.14|14792.14|0
1617893110000|2021-04-08 14:45:10|14793.12|14793.12|14793.12|14793.12|14793.12|14793.12|14793.12|14793.12|0
1617893120000|2021-04-08 14:45:20|14793.6|14793.6|14794.09|14794.09|14794.09|14794.09|14793.6|14793.6|0
1617893140000|2021-04-08 14:45:40|14792.12|14792.12|14792.12|14792.12|14792.12|14792.12|14792.12|14792.12|0
1617893150000|2021-04-08 14:45:50|14792.61|14792.61|14792.12|14792.12|14792.61|14792.61|14792.12|14792.12|0
1617893170000|2021-04-08 14:46:10|14793.09|14793.09|14793.09|14793.09|14793.09|14793.09|14793.09|14793.09|0
1617893190000|2021-04-08 14:46:30|14792.12|14792.12|14792.12|14792.12|14792.12|14792.12|14792.12|14792.12|0
1617893200000|2021-04-08 14:46:40|14791.15|14791.15|14791.15|14791.15|14791.15|14791.15|14791.15|14791.15|0
1617893220000|2021-04-08 14:47:00|14792.12|14792.12|14796.87|14796.87|14796.87|14796.87|14792.12|14792.12|0
1617893230000|2021-04-08 14:47:10|14797.36|14797.36|14797.36|14797.36|14797.36|14797.36|14797.36|14797.36|0
1617893240000|2021-04-08 14:47:20|14798.33|14798.33|14798.33|14798.33|14798.33|14798.33|14798.33|14798.33|0
1617893250000|2021-04-08 14:47:30|14798.82|14798.82|14798.82|14798.82|14798.82|14798.82|14798.82|14798.82|0
1617893280000|2021-04-08 14:48:00|14799.3|14799.3|14799.3|14799.3|14799.3|14799.3|14799.3|14799.3|0
1617893310000|2021-04-08 14:48:30|14799.79|14799.79|14799.79|14799.79|14799.79|14799.79|14799.79|14799.79|0
1617893320000|2021-04-08 14:48:40|14801.76|14801.76|14801.76|14801.76|14801.76|14801.76|14801.76|14801.76|0
1617893330000|2021-04-08 14:48:50|14805.93|14805.93|14806.35|14806.35|14806.35|14806.35|14805.93|14805.93|0
1617893350000|2021-04-08 14:49:10|14806.84|14806.84|14807.25|14807.25|14807.25|14807.25|14806.84|14806.84|0
1617893400000|2021-04-08 14:50:00|14806.42|14806.42|14804.44|14804.44|14806.42|14806.42|14804.44|14804.44|0
1617893410000|2021-04-08 14:50:10|14806.42|14806.42|14807.81|14807.81|14807.81|14807.81|14806.42|14806.42|0
1617893470000|2021-04-08 14:51:10|14803.91|14803.91|14805.88|14805.88|14805.88|14805.88|14803.91|14803.91|0
1617893480000|2021-04-08 14:51:20|14806.37|14806.37|14805.17|14805.17|14806.37|14806.37|14805.17|14805.17|0
1617893500000|2021-04-08 14:51:40|14806.37|14806.37|14807.21|14807.21|14807.21|14807.21|14806.37|14806.37|0
1617893520000|2021-04-08 14:52:00|14806.72|14806.72|14806.24|14806.24|14806.72|14806.72|14806.24|14806.24|0
1617893530000|2021-04-08 14:52:10|14806.72|14806.72|14806.72|14806.72|14806.72|14806.72|14806.72|14806.72|0
1617893540000|2021-04-08 14:52:20|14808.11|14808.11|14808.11|14808.11|14809.5|14809.5|14808.11|14808.11|0
1617893560000|2021-04-08 14:52:40|14810.08|14810.08|14812.05|14812.05|14812.05|14812.05|14810.08|14810.08|0
1617893570000|2021-04-08 14:52:50|14813.44|14813.44|14813.44|14813.44|14813.44|14813.44|14813.44|14813.44|0
1617893580000|2021-04-08 14:53:00|14813.02|14813.02|14813.02|14813.02|14813.02|14813.02|14813.02|14813.02|0
1617893600000|2021-04-08 14:53:20|14814.41|14814.41|14816.04|14816.04|14816.04|14816.04|14814.41|14814.41|0
1617893620000|2021-04-08 14:53:40|14814.65|14814.65|14816.04|14816.04|14816.04|14816.04|14814.65|14814.65|0
1617893630000|2021-04-08 14:53:50|14816.88|14816.88|14816.88|14816.88|14816.88|14816.88|14816.88|14816.88|0
1617893670000|2021-04-08 14:54:30|14812.71|14812.71|14812.23|14812.23|14812.71|14812.71|14812.23|14812.23|0
1617893680000|2021-04-08 14:54:40|14810.84|14810.84|14810.84|14810.84|14810.84|14810.84|14810.84|14810.84|0
1617893690000|2021-04-08 14:54:50|14811.67|14811.67|14811.67|14811.67|14812.09|14812.09|14811.67|14811.67|0
1617893700000|2021-04-08 14:55:00|14812.87|14812.87|14813.36|14813.36|14813.36|14813.36|14812.87|14812.87|0
1617893730000|2021-04-08 14:55:30|14810.58|14810.58|14810.58|14810.58|14810.58|14810.58|14810.58|14810.58|0
1617893770000|2021-04-08 14:56:10|14810.1|14810.1|14810.1|14810.1|14810.1|14810.1|14810.1|14810.1|0
1617893790000|2021-04-08 14:56:30|14809.61|14809.61|14802.4|14802.4|14809.61|14809.61|14802.4|14802.4|0
1617893800000|2021-04-08 14:56:40|14804.37|14804.37|14804.37|14804.37|14804.37|14804.37|14804.37|14804.37|0
1617893810000|2021-04-08 14:56:50|14803.89|14803.89|14803.89|14803.89|14803.89|14803.89|14803.89|14803.89|0
1617893820000|2021-04-08 14:57:00|14805.28|14805.28|14802.5|14802.5|14806.66|14806.66|14801.11|14801.11|0
1617893940000|2021-04-08 14:59:00|14804.47|14804.47|14802.92|14802.92|14804.89|14804.89|14802.92|14802.92|0
1617893950000|2021-04-08 14:59:10|14802.06|14802.06|14802.06|14802.06|14802.06|14802.06|14802.06|14802.06|0
1617893960000|2021-04-08 14:59:20|14796.5|14796.5|14792.9|14792.9|14796.5|14796.5|14792.9|14792.9|0
1617893980000|2021-04-08 14:59:40|14790.93|14790.93|14790.93|14790.93|14790.93|14790.93|14790.93|14790.93|0
1617893990000|2021-04-08 14:59:50|14792.13|14792.13|14792.13|14792.13|14792.13|14792.13|14792.13|14792.13|0
1617894000000|2021-04-08 15:00:00|14790.74|14790.74|14790.32|14790.32|14790.74|14790.74|14790.32|14790.32|0
1617894100000|2021-04-08 15:01:40|14791.71|14791.71|14792.2|14792.2|14792.2|14792.2|14791.71|14791.71|0
1617894110000|2021-04-08 15:01:50|14794.17|14794.17|14790.23|14790.23|14794.17|14794.17|14790.23|14790.23|0
1617894120000|2021-04-08 15:02:00|14788.84|14788.84|14788.84|14788.84|14788.84|14788.84|14788.84|14788.84|0
1617894130000|2021-04-08 15:02:10|14787.86|14787.86|14787.86|14787.86|14787.86|14787.86|14787.86|14787.86|0
1617894150000|2021-04-08 15:02:30|14790.64|14790.64|14790.64|14790.64|14790.64|14790.64|14790.64|14790.64|0
1617894180000|2021-04-08 15:03:00|14791.13|14791.13|14791.13|14791.13|14791.13|14791.13|14791.13|14791.13|0
1617894190000|2021-04-08 15:03:10|14790.7|14790.7|14790.7|14790.7|14790.7|14790.7|14790.7|14790.7|0
1617894200000|2021-04-08 15:03:20|14791.13|14791.13|14793.1|14793.1|14793.1|14793.1|14791.13|14791.13|0
1617894210000|2021-04-08 15:03:30|14795.07|14795.07|14797.85|14797.85|14797.85|14797.85|14795.07|14795.07|0
1617894230000|2021-04-08 15:03:50|14799.82|14799.82|14799.82|14799.82|14799.82|14799.82|14799.82|14799.82|0
1617894250000|2021-04-08 15:04:10|14801.79|14801.79|14801.79|14801.79|14801.79|14801.79|14801.79|14801.79|0
1617894270000|2021-04-08 15:04:30|14802.63|14802.63|14803.47|14803.47|14803.47|14803.47|14802.63|14802.63|0
1617894280000|2021-04-08 15:04:40|14805.44|14805.44|14802.66|14802.66|14805.44|14805.44|14802.66|14802.66|0
1617894290000|2021-04-08 15:04:50|14803.09|14803.09|14801.7|14801.7|14803.09|14803.09|14801.7|14801.7|0
1617894300000|2021-04-08 15:05:00|14799.73|14799.73|14798.34|14798.34|14799.73|14799.73|14798.34|14798.34|0
1617894320000|2021-04-08 15:05:20|14797.14|14797.14|14797.14|14797.14|14797.14|14797.14|14797.14|14797.14|0
1617894330000|2021-04-08 15:05:30|14797.63|14797.63|14797.63|14797.63|14797.63|14797.63|14797.63|14797.63|0
1617894340000|2021-04-08 15:05:40|14795.65|14795.65|14795.65|14795.65|14795.65|14795.65|14795.65|14795.65|0
1617894350000|2021-04-08 15:05:50|14797.04|14797.04|14797.04|14797.04|14797.04|14797.04|14797.04|14797.04|0
1617894370000|2021-04-08 15:06:10|14795.84|14795.84|14795.84|14795.84|14795.84|14795.84|14795.84|14795.84|0
1617894410000|2021-04-08 15:06:50|14797.82|14797.82|14797.82|14797.82|14797.82|14797.82|14797.82|14797.82|0
1617894430000|2021-04-08 15:07:10|14800.59|14800.59|14803.96|14803.96|14803.96|14803.96|14800.59|14800.59|0
1617894460000|2021-04-08 15:07:40|14804.44|14804.44|14804.44|14804.44|14804.44|14804.44|14804.44|14804.44|0
1617894470000|2021-04-08 15:07:50|14805.83|14805.83|14805.83|14805.83|14805.83|14805.83|14805.83|14805.83|0
1617894480000|2021-04-08 15:08:00|14806.26|14806.26|14807.46|14807.46|14807.46|14807.46|14806.26|14806.26|0
1617894510000|2021-04-08 15:08:30|14806.07|14806.07|14806.07|14806.07|14806.07|14806.07|14806.07|14806.07|0
1617894520000|2021-04-08 15:08:40|14807.46|14807.46|14807.46|14807.46|14807.46|14807.46|14807.46|14807.46|0
1617894530000|2021-04-08 15:08:50|14808.3|14808.3|14807.87|14807.87|14808.72|14808.72|14807.87|14807.87|0
1617894550000|2021-04-08 15:09:10|14808.29|14808.29|14808.29|14808.29|14808.29|14808.29|14808.29|14808.29|0
1617894600000|2021-04-08 15:10:00|14808.72|14808.72|14808.3|14808.3|14808.72|14808.72|14808.3|14808.3|0
1617894610000|2021-04-08 15:10:10|14807.88|14807.88|14808.3|14808.3|14808.3|14808.3|14807.88|14807.88|0
1617894620000|2021-04-08 15:10:20|14808.72|14808.72|14802.97|14802.97|14809.14|14809.14|14802.97|14802.97|0
1617894640000|2021-04-08 15:10:40|14804.23|14804.23|14804.23|14804.23|14804.23|14804.23|14804.23|14804.23|0
1617894680000|2021-04-08 15:11:20|14805.62|14805.62|14808.98|14808.98|14808.98|14808.98|14805.62|14805.62|0
1617894690000|2021-04-08 15:11:30|14809.4|14809.4|14808.56|14808.56|14809.4|14809.4|14808.56|14808.56|0
1617894720000|2021-04-08 15:12:00|14807.17|14807.17|14807.17|14807.17|14807.17|14807.17|14807.17|14807.17|0
1617894770000|2021-04-08 15:12:50|14806.31|14806.31|14806.31|14806.31|14806.31|14806.31|14806.31|14806.31|0
1617894780000|2021-04-08 15:13:00|14804.92|14804.92|14804.92|14804.92|14804.92|14804.92|14804.92|14804.92|0
1617894800000|2021-04-08 15:13:20|14806.31|14806.31|14806.31|14806.31|14806.31|14806.31|14806.31|14806.31|0
1617894810000|2021-04-08 15:13:30|14807.7|14807.7|14809.09|14809.09|14809.09|14809.09|14807.7|14807.7|0
1617894830000|2021-04-08 15:13:50|14810.48|14810.48|14810.48|14810.48|14810.48|14810.48|14810.48|14810.48|0
1617894850000|2021-04-08 15:14:10|14811.87|14811.87|14810.48|14810.48|14811.87|14811.87|14810.48|14810.48|0
1617894860000|2021-04-08 15:14:20|14809.09|14809.09|14811.06|14811.06|14811.06|14811.06|14809.09|14809.09|0
1617894900000|2021-04-08 15:15:00|14812.45|14812.45|14812.45|14812.45|14812.45|14812.45|14812.45|14812.45|0
1617894950000|2021-04-08 15:15:50|14814.42|14814.42|14814.42|14814.42|14814.42|14814.42|14814.42|14814.42|0
1617894960000|2021-04-08 15:16:00|14814|14814|14812.03|14812.03|14814|14814|14812.03|14812.03|0
1617894980000|2021-04-08 15:16:20|14812.89|14812.89|14812.03|14812.03|14812.89|14812.89|14812.03|14812.03|0
1617894990000|2021-04-08 15:16:30|14813.42|14813.42|14813.42|14813.42|14813.42|14813.42|14813.42|14813.42|0
1617895000000|2021-04-08 15:16:40|14815.39|14815.39|14815.39|14815.39|14815.39|14815.39|14815.39|14815.39|0
1617895020000|2021-04-08 15:17:00|14814.56|14814.56|14814.56|14814.56|14814.56|14814.56|14814.56|14814.56|0
1617895030000|2021-04-08 15:17:10|14813.17|14813.17|14813.17|14813.17|14813.17|14813.17|14813.17|14813.17|0
1617895040000|2021-04-08 15:17:20|14811.78|14811.78|14811.29|14811.29|14811.78|14811.78|14810.8|14810.8|0
1617895060000|2021-04-08 15:17:40|14809.9|14809.9|14807.12|14807.12|14809.9|14809.9|14807.12|14807.12|0
1617895090000|2021-04-08 15:18:10|14809.09|14809.09|14807.89|14807.89|14809.09|14809.09|14807.89|14807.89|0
1617895100000|2021-04-08 15:18:20|14808.31|14808.31|14807.89|14807.89|14808.31|14808.31|14807.89|14807.89|0
1617895110000|2021-04-08 15:18:30|14806.5|14806.5|14806.5|14806.5|14806.5|14806.5|14806.5|14806.5|0
1617895130000|2021-04-08 15:18:50|14807.89|14807.89|14808.38|14808.38|14808.38|14808.38|14807.89|14807.89|0
1617895140000|2021-04-08 15:19:00|14810.35|14810.35|14810.35|14810.35|14810.35|14810.35|14810.35|14810.35|0
1617895150000|2021-04-08 15:19:10|14811.74|14811.74|14811.74|14811.74|14811.74|14811.74|14811.74|14811.74|0
1617895160000|2021-04-08 15:19:20|14813.71|14813.71|14813.71|14813.71|14813.71|14813.71|14813.71|14813.71|0
1617895170000|2021-04-08 15:19:30|14814.91|14814.91|14812.94|14812.94|14814.91|14814.91|14812.94|14812.94|0
1617895200000|2021-04-08 15:20:00|14814.33|14814.33|14814.33|14814.33|14814.33|14814.33|14814.33|14814.33|0
1617895210000|2021-04-08 15:20:10|14816.3|14816.3|14816.3|14816.3|14816.3|14816.3|14816.3|14816.3|0
1617895230000|2021-04-08 15:20:30|14817.27|14817.27|14817.27|14817.27|14817.27|14817.27|14817.27|14817.27|0
1617895240000|2021-04-08 15:20:40|14819.24|14819.24|14819.24|14819.24|14819.24|14819.24|14819.24|14819.24|0
1617895250000|2021-04-08 15:20:50|14820.63|14820.63|14822.02|14822.02|14822.02|14822.02|14820.63|14820.63|0
1617895280000|2021-04-08 15:21:20|14824.8|14824.8|14824.8|14824.8|14824.8|14824.8|14824.8|14824.8|0
1617895290000|2021-04-08 15:21:30|14823.41|14823.41|14825.38|14825.38|14825.38|14825.38|14823.41|14823.41|0
1617895300000|2021-04-08 15:21:40|14827.35|14827.35|14827.35|14827.35|14827.35|14827.35|14827.35|14827.35|0
1617895320000|2021-04-08 15:22:00|14826.93|14826.93|14826.93|14826.93|14826.93|14826.93|14826.93|14826.93|0
1617895330000|2021-04-08 15:22:10|14824.15|14824.15|14822.86|14822.86|14824.15|14824.15|14821.37|14821.37|0
1617895340000|2021-04-08 15:22:20|14824.25|14824.25|14824.25|14824.25|14824.25|14824.25|14824.25|14824.25|0
1617895380000|2021-04-08 15:23:00|14826.22|14826.22|14826.22|14826.22|14826.22|14826.22|14826.22|14826.22|0
1617895390000|2021-04-08 15:23:10|14829|14829|14829|14829|14829|14829|14829|14829|0
1617895400000|2021-04-08 15:23:20|14827.61|14827.61|14827.61|14827.61|14827.61|14827.61|14827.61|14827.61|0
1617895420000|2021-04-08 15:23:40|14828.58|14828.58|14828.58|14828.58|14828.58|14828.58|14828.58|14828.58|0
1617895430000|2021-04-08 15:23:50|14830.55|14830.55|14830.55|14830.55|14830.55|14830.55|14830.55|14830.55|0
1617895450000|2021-04-08 15:24:10|14828.58|14828.58|14828.58|14828.58|14828.58|14828.58|14828.58|14828.58|0
1617895460000|2021-04-08 15:24:20|14831.36|14831.36|14829.88|14829.88|14831.36|14831.36|14829.39|14829.39|0
1617895470000|2021-04-08 15:24:30|14828.49|14828.49|14826.52|14826.52|14828.49|14828.49|14826.52|14826.52|0
1617895480000|2021-04-08 15:24:40|14827.72|14827.72|14827.72|14827.72|14827.72|14827.72|14827.72|14827.72|0
1617895490000|2021-04-08 15:24:50|14829.69|14829.69|14829.69|14829.69|14829.69|14829.69|14829.69|14829.69|0
1617895500000|2021-04-08 15:25:00|14831.08|14831.08|14833.5|14833.5|14835.9|14835.9|14831.08|14831.08|0
1617895510000|2021-04-08 15:25:10|14832.3|14832.3|14837.05|14837.05|14837.05|14837.05|14832.3|14832.3|0
1617895520000|2021-04-08 15:25:20|14835.66|14835.66|14836.08|14836.08|14836.08|14836.08|14835.66|14835.66|0
1617895530000|2021-04-08 15:25:30|14836.57|14836.57|14836.08|14836.08|14836.57|14836.57|14836.08|14836.08|0
1617895570000|2021-04-08 15:26:10|14836.57|14836.57|14836.57|14836.57|14839.35|14839.35|14836.57|14836.57|0
1617895580000|2021-04-08 15:26:20|14835.18|14835.18|14835.18|14835.18|14835.18|14835.18|14835.18|14835.18|0
1617895590000|2021-04-08 15:26:30|14837.15|14837.15|14837.15|14837.15|14837.15|14837.15|14837.15|14837.15|0
1617895600000|2021-04-08 15:26:40|14839.12|14839.12|14839.12|14839.12|14839.12|14839.12|14839.12|14839.12|0
1617895610000|2021-04-08 15:26:50|14838.15|14838.15|14838.64|14838.64|14838.64|14838.64|14838.15|14838.15|0
1617895620000|2021-04-08 15:27:00|14834.69|14834.69|14834.69|14834.69|14836.67|14836.67|14834.69|14834.69|0
1617895630000|2021-04-08 15:27:10|14836.67|14836.67|14836.67|14836.67|14836.67|14836.67|14836.67|14836.67|0
1617895640000|2021-04-08 15:27:20|14837.15|14837.15|14833.89|14833.89|14837.15|14837.15|14831.59|14831.59|0
1617895650000|2021-04-08 15:27:30|14831.91|14831.91|14831.91|14831.91|14831.91|14831.91|14831.91|14831.91|0
1617895660000|2021-04-08 15:27:40|14833.89|14833.89|14833.89|14833.89|14833.89|14833.89|14833.89|14833.89|0
1617895680000|2021-04-08 15:28:00|14836.67|14836.67|14835.47|14835.47|14837.09|14837.09|14835.47|14835.47|0
1617895690000|2021-04-08 15:28:10|14834.27|14834.27|14835.65|14835.65|14835.65|14835.65|14834.27|14834.27|0
1617895700000|2021-04-08 15:28:20|14839.6|14839.6|14839.6|14839.6|14839.6|14839.6|14839.6|14839.6|0
1617895710000|2021-04-08 15:28:30|14839.18|14839.18|14839.18|14839.18|14839.18|14839.18|14839.18|14839.18|0
1617895720000|2021-04-08 15:28:40|14838.75|14838.75|14839.95|14839.95|14839.95|14839.95|14838.75|14838.75|0
1617895730000|2021-04-08 15:28:50|14840.79|14840.79|14840.79|14840.79|14840.79|14840.79|14840.79|14840.79|0
1617895740000|2021-04-08 15:29:00|14838.82|14838.82|14840.88|14840.88|14841.27|14841.27|14836.13|14836.13|0
1617895750000|2021-04-08 15:29:10|14842.08|14842.08|14840.81|14840.81|14842.08|14842.08|14840.81|14840.81|0
1617895760000|2021-04-08 15:29:20|14841.66|14841.66|14841.66|14841.66|14843.05|14843.05|14841.66|14841.66|0
1617895770000|2021-04-08 15:29:30|14840.27|14840.27|14838.3|14838.3|14840.27|14840.27|14832.39|14832.39|0
1617895780000|2021-04-08 15:29:40|14834.36|14834.36|14833.51|14833.51|14834.36|14834.36|14833.51|14833.51|0
1617895790000|2021-04-08 15:29:50|14836.29|14836.29|14836.8|14836.8|14838.2|14838.2|14834.83|14834.83|0
1617952500000|2021-04-09 07:15:00|14813.93|14813.93|14825.62|14825.62|14825.62|14825.62|14813.93|14813.93|0
1617952510000|2021-04-09 07:15:10|14823.19|14823.19|14823.19|14823.19|14823.19|14823.19|14823.19|14823.19|0
1617952530000|2021-04-09 07:15:30|14824.58|14824.58|14824.58|14824.58|14824.58|14824.58|14824.58|14824.58|0
1617952540000|2021-04-09 07:15:40|14823.19|14823.19|14823.19|14823.19|14823.19|14823.19|14823.19|14823.19|0
1617952570000|2021-04-09 07:16:10|14825.16|14825.16|14825.16|14825.16|14825.16|14825.16|14825.16|14825.16|0
1617952580000|2021-04-09 07:16:20|14827.94|14827.94|14827.94|14827.94|14827.94|14827.94|14827.94|14827.94|0
1617952590000|2021-04-09 07:16:30|14829.4|14829.4|14829.4|14829.4|14829.4|14829.4|14829.4|14829.4|0
1617952600000|2021-04-09 07:16:40|14827.69|14827.69|14827.69|14827.69|14827.69|14827.69|14827.69|14827.69|0
1617952650000|2021-04-09 07:17:30|14831.86|14831.86|14831.86|14831.86|14831.86|14831.86|14831.86|14831.86|0
1617952680000|2021-04-09 07:18:00|14836.03|14836.03|14835.6|14835.6|14836.03|14836.03|14832.82|14832.82|0
1617952710000|2021-04-09 07:18:30|14836.99|14836.99|14838.96|14838.96|14838.96|14838.96|14836.99|14836.99|0
1617952720000|2021-04-09 07:18:40|14844.87|14844.87|14844.87|14844.87|14844.87|14844.87|14844.87|14844.87|0
1617952730000|2021-04-09 07:18:50|14850.43|14850.43|14848.46|14848.46|14850.43|14850.43|14848.46|14848.46|0
1617952750000|2021-04-09 07:19:10|14847.6|14847.6|14844.69|14844.69|14847.6|14847.6|14844.69|14844.69|0
1617952760000|2021-04-09 07:19:20|14843.49|14843.49|14841.81|14841.81|14843.49|14843.49|14841.81|14841.81|0
1617952780000|2021-04-09 07:19:40|14843.01|14843.01|14847.18|14847.18|14849.96|14849.96|14843.01|14843.01|0
1617952800000|2021-04-09 07:20:00|14848.57|14848.57|14847.18|14847.18|14848.57|14848.57|14847.18|14847.18|0
1617952810000|2021-04-09 07:20:10|14849.96|14849.96|14849.96|14849.96|14849.96|14849.96|14849.96|14849.96|0
1617952830000|2021-04-09 07:20:30|14857.84|14857.84|14860.62|14860.62|14860.62|14860.62|14857.84|14857.84|0
1617952840000|2021-04-09 07:20:40|14858.65|14858.65|14860.62|14860.62|14860.62|14860.62|14858.65|14858.65|0
1617952850000|2021-04-09 07:20:50|14862.59|14862.59|14862.59|14862.59|14862.59|14862.59|14862.59|14862.59|0
1617952860000|2021-04-09 07:21:00|14859.81|14859.81|14851.93|14851.93|14859.81|14859.81|14851.93|14851.93|0
1617952870000|2021-04-09 07:21:10|14847.98|14847.98|14847.98|14847.98|14847.98|14847.98|14847.98|14847.98|0
1617952890000|2021-04-09 07:21:30|14846.73|14846.73|14852.29|14852.29|14852.29|14852.29|14846.73|14846.73|0
1617952900000|2021-04-09 07:21:40|14858.2|14858.2|14858.2|14858.2|14858.2|14858.2|14858.2|14858.2|0
1617952920000|2021-04-09 07:22:00|14859.4|14859.4|14859.4|14859.4|14859.4|14859.4|14859.4|14859.4|0
1617952940000|2021-04-09 07:22:20|14860.25|14860.25|14858.54|14858.54|14860.25|14860.25|14858.54|14858.54|0
1617952950000|2021-04-09 07:22:30|14860.51|14860.51|14866.42|14866.42|14866.42|14866.42|14860.51|14860.51|0
1617952960000|2021-04-09 07:22:40|14863.64|14863.64|14863.64|14863.64|14863.64|14863.64|14863.64|14863.64|0
1617952970000|2021-04-09 07:22:50|14859.48|14859.48|14858.09|14858.09|14859.48|14859.48|14858.09|14858.09|0
1617953010000|2021-04-09 07:23:30|14865.97|14865.97|14865.97|14865.97|14865.97|14865.97|14865.97|14865.97|0
1617953030000|2021-04-09 07:23:50|14864|14864|14860.06|14860.06|14864|14864|14860.06|14860.06|0
1617953040000|2021-04-09 07:24:00|14861.77|14861.77|14863.74|14863.74|14863.74|14863.74|14861.77|14861.77|0
1617953090000|2021-04-09 07:24:50|14867.68|14867.68|14867.68|14867.68|14867.68|14867.68|14867.68|14867.68|0
1617953100000|2021-04-09 07:25:00|14863.51|14863.51|14862.93|14862.93|14864.9|14864.9|14862.93|14862.93|0
1617953120000|2021-04-09 07:25:20|14864.9|14864.9|14866.87|14866.87|14866.87|14866.87|14864.9|14864.9|0
1617953150000|2021-04-09 07:25:50|14868.07|14868.07|14867.33|14867.33|14868.91|14868.91|14866.13|14866.13|0
1617953160000|2021-04-09 07:26:00|14867.82|14867.82|14867.82|14867.82|14867.82|14867.82|14867.82|14867.82|0
1617953180000|2021-04-09 07:26:20|14866.43|14866.43|14870.37|14870.37|14870.37|14870.37|14866.43|14866.43|0
1617953190000|2021-04-09 07:26:30|14868.4|14868.4|14870.37|14870.37|14870.37|14870.37|14868.4|14868.4|0
1617953200000|2021-04-09 07:26:40|14872.34|14872.34|14874.31|14874.31|14874.31|14874.31|14872.34|14872.34|0
1617953220000|2021-04-09 07:27:00|14870.37|14870.37|14870.37|14870.37|14870.37|14870.37|14870.37|14870.37|0
1617953230000|2021-04-09 07:27:10|14878.71|14878.71|14878.71|14878.71|14878.71|14878.71|14878.71|14878.71|0
1617953270000|2021-04-09 07:27:50|14877.32|14877.32|14877.32|14877.32|14877.32|14877.32|14877.32|14877.32|0
1617953280000|2021-04-09 07:28:00|14877.75|14877.75|14877.75|14877.75|14877.75|14877.75|14877.75|14877.75|0
1617953310000|2021-04-09 07:28:30|14877.32|14877.32|14877.32|14877.32|14877.32|14877.32|14877.32|14877.32|0
1617953330000|2021-04-09 07:28:50|14881.26|14881.26|14882.23|14882.23|14882.23|14882.23|14881.26|14881.26|0
1617953340000|2021-04-09 07:29:00|14881.38|14881.38|14881.38|14881.38|14881.38|14881.38|14881.38|14881.38|0
1617953360000|2021-04-09 07:29:20|14885.55|14885.55|14881.38|14881.38|14885.55|14885.55|14881.38|14881.38|0
1617953370000|2021-04-09 07:29:30|14880.54|14880.54|14880.54|14880.54|14880.54|14880.54|14880.54|14880.54|0
1617953390000|2021-04-09 07:29:50|14881.93|14881.93|14881.93|14881.93|14881.93|14881.93|14881.93|14881.93|0
1617953400000|2021-04-09 07:30:00|14876.01|14876.01|14877.99|14877.99|14877.99|14877.99|14876.01|14876.01|0
1617953420000|2021-04-09 07:30:20|14874.04|14874.04|14876.82|14876.82|14876.82|14876.82|14874.04|14874.04|0
1617953440000|2021-04-09 07:30:40|14874.85|14874.85|14872.65|14872.65|14876.82|14876.82|14872.65|14872.65|0
1617953460000|2021-04-09 07:31:00|14872.23|14872.23|14872.23|14872.23|14872.23|14872.23|14872.23|14872.23|0
1617953490000|2021-04-09 07:31:30|14873.62|14873.62|14877.56|14877.56|14877.56|14877.56|14873.62|14873.62|0
1617953550000|2021-04-09 07:32:30|14879.53|14879.53|14879.53|14879.53|14881.5|14881.5|14879.53|14879.53|0
1617953560000|2021-04-09 07:32:40|14875.59|14875.59|14875.59|14875.59|14875.59|14875.59|14875.59|14875.59|0
1617953570000|2021-04-09 07:32:50|14879.53|14879.53|14880.01|14880.01|14880.01|14880.01|14879.53|14879.53|0
1617953580000|2021-04-09 07:33:00|14880.5|14880.5|14874.59|14874.59|14880.5|14880.5|14874.59|14874.59|0
1617953590000|2021-04-09 07:33:10|14877.37|14877.37|14877.37|14877.37|14877.37|14877.37|14877.37|14877.37|0
1617953620000|2021-04-09 07:33:40|14876.4|14876.4|14876.4|14876.4|14876.4|14876.4|14876.4|14876.4|0
1617953660000|2021-04-09 07:34:20|14875.01|14875.01|14875.01|14875.01|14875.01|14875.01|14875.01|14875.01|0
1617953670000|2021-04-09 07:34:30|14878.95|14878.95|14878.95|14878.95|14878.95|14878.95|14878.95|14878.95|0
1617953710000|2021-04-09 07:35:10|14880.34|14880.34|14884.28|14884.28|14884.28|14884.28|14880.34|14880.34|0
1617953720000|2021-04-09 07:35:20|14886.25|14886.25|14886.25|14886.25|14886.25|14886.25|14886.25|14886.25|0
1617953750000|2021-04-09 07:35:50|14882.31|14882.31|14883.7|14883.7|14883.7|14883.7|14880.34|14880.34|0
1617953760000|2021-04-09 07:36:00|14887.64|14887.64|14889.03|14889.03|14889.03|14889.03|14887.64|14887.64|0
1617953790000|2021-04-09 07:36:30|14891|14891|14891|14891|14891|14891|14891|14891|0
1617953830000|2021-04-09 07:37:10|14892.97|14892.97|14892.97|14892.97|14892.97|14892.97|14892.97|14892.97|0
1617953840000|2021-04-09 07:37:20|14901.31|14901.31|14898.53|14898.53|14901.31|14901.31|14898.53|14898.53|0
1617953850000|2021-04-09 07:37:30|14902.7|14902.7|14902.7|14902.7|14902.7|14902.7|14902.7|14902.7|0
1617953870000|2021-04-09 07:37:50|14903.54|14903.54|14903.54|14903.54|14903.54|14903.54|14903.54|14903.54|0
1617953880000|2021-04-09 07:38:00|14902.34|14902.34|14902.34|14902.34|14902.34|14902.34|14902.34|14902.34|0
1617953890000|2021-04-09 07:38:10|14900.37|14900.37|14900.37|14900.37|14900.37|14900.37|14900.37|14900.37|0
1617953900000|2021-04-09 07:38:20|14892.03|14892.03|14893.42|14893.42|14893.42|14893.42|14890.64|14890.64|0
1617953920000|2021-04-09 07:38:40|14891.45|14891.45|14885.31|14885.31|14891.45|14891.45|14885.31|14885.31|0
1617953940000|2021-04-09 07:39:00|14883.34|14883.34|14883.34|14883.34|14883.34|14883.34|14883.34|14883.34|0
1617953950000|2021-04-09 07:39:10|14880.56|14880.56|14880.56|14880.56|14880.56|14880.56|14880.56|14880.56|0
1617953980000|2021-04-09 07:39:40|14882.53|14882.53|14882.53|14882.53|14882.53|14882.53|14882.53|14882.53|0
1617953990000|2021-04-09 07:39:50|14884.5|14884.5|14888.67|14888.67|14888.67|14888.67|14884.5|14884.5|0
1617954010000|2021-04-09 07:40:10|14890.06|14890.06|14892.2|14892.2|14892.2|14892.2|14890.06|14890.06|0
1617954030000|2021-04-09 07:40:30|14894.17|14894.17|14894.17|14894.17|14894.17|14894.17|14894.17|14894.17|0
1617954040000|2021-04-09 07:40:40|14890|14890|14886.9|14886.9|14890|14890|14886.9|14886.9|0
1617954070000|2021-04-09 07:41:10|14888.87|14888.87|14888.87|14888.87|14888.87|14888.87|14888.87|14888.87|0
1617954080000|2021-04-09 07:41:20|14886.09|14886.09|14886.09|14886.09|14886.09|14886.09|14886.09|14886.09|0
1617954100000|2021-04-09 07:41:40|14886.52|14886.52|14886.52|14886.52|14886.52|14886.52|14886.52|14886.52|0
1617954130000|2021-04-09 07:42:10|14887.91|14887.91|14893.82|14893.82|14893.82|14893.82|14887.91|14887.91|0
1617954180000|2021-04-09 07:43:00|14895.79|14895.79|14895.79|14895.79|14895.79|14895.79|14895.79|14895.79|0
1617954190000|2021-04-09 07:43:10|14895.3|14895.3|14895.3|14895.3|14895.3|14895.3|14895.3|14895.3|0
1617954210000|2021-04-09 07:43:30|14892.52|14892.52|14891.13|14891.13|14892.52|14892.52|14891.13|14891.13|0
1617954240000|2021-04-09 07:44:00|14892.52|14892.52|14892.52|14892.52|14892.52|14892.52|14892.52|14892.52|0
1617954260000|2021-04-09 07:44:20|14894.49|14894.49|14894.49|14894.49|14894.49|14894.49|14894.49|14894.49|0
1617954270000|2021-04-09 07:44:30|14895.88|14895.88|14896.69|14896.69|14898.66|14898.66|14894.72|14894.72|0
1617954290000|2021-04-09 07:44:50|14899.47|14899.47|14899.47|14899.47|14899.47|14899.47|14899.47|14899.47|0
1617954300000|2021-04-09 07:45:00|14903.41|14903.41|14907.35|14907.35|14907.35|14907.35|14903.41|14903.41|0
1617954350000|2021-04-09 07:45:50|14908.74|14908.74|14907.35|14907.35|14908.74|14908.74|14907.35|14907.35|0
1617954380000|2021-04-09 07:46:20|14905.38|14905.38|14905.38|14905.38|14905.38|14905.38|14905.38|14905.38|0
1617954390000|2021-04-09 07:46:30|14902.6|14902.6|14902.6|14902.6|14902.6|14902.6|14902.6|14902.6|0
1617954460000|2021-04-09 07:47:40|14896.69|14896.69|14897.27|14897.27|14898.66|14898.66|14894.72|14894.72|0
1617954490000|2021-04-09 07:48:10|14899.24|14899.24|14899.24|14899.24|14899.24|14899.24|14899.24|14899.24|0
1617954500000|2021-04-09 07:48:20|14901.21|14901.21|14901.21|14901.21|14901.21|14901.21|14901.21|14901.21|0
1617954540000|2021-04-09 07:49:00|14899.24|14899.24|14899.24|14899.24|14899.24|14899.24|14899.24|14899.24|0
1617954560000|2021-04-09 07:49:20|14897.27|14897.27|14897.27|14897.27|14897.27|14897.27|14897.27|14897.27|0
1617954570000|2021-04-09 07:49:30|14898.13|14898.13|14898.13|14898.13|14898.13|14898.13|14898.13|14898.13|0
1617954590000|2021-04-09 07:49:50|14892.57|14892.57|14892.57|14892.57|14892.57|14892.57|14892.57|14892.57|0
1617954600000|2021-04-09 07:50:00|14894.54|14894.54|14894.54|14894.54|14894.54|14894.54|14894.54|14894.54|0
1617954610000|2021-04-09 07:50:10|14892.57|14892.57|14892.57|14892.57|14892.57|14892.57|14891.18|14891.18|0
1617954620000|2021-04-09 07:50:20|14889.79|14889.79|14889.79|14889.79|14889.79|14889.79|14889.79|14889.79|0
1617954630000|2021-04-09 07:50:30|14887.82|14887.82|14887.82|14887.82|14887.82|14887.82|14887.82|14887.82|0
1617954650000|2021-04-09 07:50:50|14888.25|14888.25|14888.25|14888.25|14888.25|14888.25|14888.25|14888.25|0
1617954660000|2021-04-09 07:51:00|14886.28|14886.28|14886.28|14886.28|14886.28|14886.28|14886.28|14886.28|0
1617954730000|2021-04-09 07:52:10|14888.25|14888.25|14884.31|14884.31|14888.25|14888.25|14884.31|14884.31|0
1617954750000|2021-04-09 07:52:30|14885.7|14885.7|14877.81|14877.81|14885.7|14885.7|14875.84|14875.84|0
1617954780000|2021-04-09 07:53:00|14879.78|14879.78|14881.76|14881.76|14881.76|14881.76|14879.78|14879.78|0
1617954800000|2021-04-09 07:53:20|14883.14|14883.14|14883.14|14883.14|14883.14|14883.14|14883.14|14883.14|0
1617954810000|2021-04-09 07:53:30|14881.17|14881.17|14879.78|14879.78|14881.17|14881.17|14879.78|14879.78|0
1617954820000|2021-04-09 07:53:40|14878.39|14878.39|14880.85|14880.85|14880.85|14880.85|14878.39|14878.39|0
1617954830000|2021-04-09 07:53:50|14882.82|14882.82|14882.82|14882.82|14882.82|14882.82|14882.82|14882.82|0
1617954840000|2021-04-09 07:54:00|14882.34|14882.34|14876.36|14876.36|14883.31|14883.31|14876.36|14876.36|0
1617954850000|2021-04-09 07:54:10|14874.97|14874.97|14874.97|14874.97|14874.97|14874.97|14874.97|14874.97|0
1617954890000|2021-04-09 07:54:50|14877.07|14877.07|14879.53|14879.53|14879.53|14879.53|14877.07|14877.07|0
1617954910000|2021-04-09 07:55:10|14877.56|14877.56|14874.78|14874.78|14877.56|14877.56|14874.78|14874.78|0
1617954950000|2021-04-09 07:55:50|14873.8|14873.8|14874.64|14874.64|14874.64|14874.64|14873.8|14873.8|0
1617954990000|2021-04-09 07:56:30|14870.7|14870.7|14868.73|14868.73|14870.7|14870.7|14868.73|14868.73|0
1617955020000|2021-04-09 07:57:00|14870.12|14870.12|14872.09|14872.09|14872.09|14872.09|14870.12|14870.12|0
1617955050000|2021-04-09 07:57:30|14873.48|14873.48|14877.65|14877.65|14877.65|14877.65|14873.48|14873.48|0
1617955060000|2021-04-09 07:57:40|14877.16|14877.16|14876.68|14876.68|14877.65|14877.65|14876.68|14876.68|0
1617955090000|2021-04-09 07:58:10|14878.07|14878.07|14878.07|14878.07|14878.07|14878.07|14878.07|14878.07|0
1617955120000|2021-04-09 07:58:40|14876.68|14876.68|14876.68|14876.68|14876.68|14876.68|14876.68|14876.68|0
1617955130000|2021-04-09 07:58:50|14877.65|14877.65|14877.65|14877.65|14877.65|14877.65|14877.65|14877.65|0
1617955140000|2021-04-09 07:59:00|14881.59|14881.59|14881.59|14881.59|14881.59|14881.59|14881.59|14881.59|0
1617955150000|2021-04-09 07:59:10|14884.16|14884.16|14881.38|14881.38|14884.16|14884.16|14881.38|14881.38|0
1617955170000|2021-04-09 07:59:30|14883.35|14883.35|14885.32|14885.32|14885.32|14885.32|14883.35|14883.35|0
1617955190000|2021-04-09 07:59:50|14888.1|14888.1|14894.24|14894.24|14894.24|14894.24|14888.1|14888.1|0
1617955200000|2021-04-09 08:00:00|14898.41|14898.41|14898.41|14898.41|14898.41|14898.41|14898.41|14898.41|0
1617955210000|2021-04-09 08:00:10|14895.63|14895.63|14895.63|14895.63|14895.63|14895.63|14895.63|14895.63|0
1617955250000|2021-04-09 08:00:50|14897.6|14897.6|14897.6|14897.6|14897.6|14897.6|14897.6|14897.6|0
1617955270000|2021-04-09 08:01:10|14898.99|14898.99|14898.99|14898.99|14898.99|14898.99|14898.99|14898.99|0
1617955340000|2021-04-09 08:02:20|14900.96|14900.96|14900.96|14900.96|14900.96|14900.96|14900.96|14900.96|0
1617955360000|2021-04-09 08:02:40|14899.57|14899.57|14899.57|14899.57|14899.57|14899.57|14899.57|14899.57|0
1617955370000|2021-04-09 08:02:50|14900.96|14900.96|14899.57|14899.57|14900.96|14900.96|14899.57|14899.57|0
1617955380000|2021-04-09 08:03:00|14901.54|14901.54|14901.54|14901.54|14901.54|14901.54|14901.54|14901.54|0
1617955390000|2021-04-09 08:03:10|14903.51|14903.51|14909.07|14909.07|14909.07|14909.07|14903.51|14903.51|0
1617955400000|2021-04-09 08:03:20|14907.79|14907.79|14907.79|14907.79|14907.79|14907.79|14907.79|14907.79|0
1617955420000|2021-04-09 08:03:40|14907.36|14907.36|14907.36|14907.36|14907.36|14907.36|14907.36|14907.36|0
1617955440000|2021-04-09 08:04:00|14909.33|14909.33|14909.33|14909.33|14909.33|14909.33|14909.33|14909.33|0
1617955460000|2021-04-09 08:04:20|14912.11|14912.11|14912.11|14912.11|14912.11|14912.11|14912.11|14912.11|0
1617955500000|2021-04-09 08:05:00|14911.27|14911.27|14911.27|14911.27|14911.27|14911.27|14911.27|14911.27|0
1617955510000|2021-04-09 08:05:10|14912.11|14912.11|14909.56|14909.56|14912.11|14912.11|14909.56|14909.56|0
1617955550000|2021-04-09 08:05:50|14906.78|14906.78|14906.78|14906.78|14906.78|14906.78|14906.78|14906.78|0
1617955560000|2021-04-09 08:06:00|14902.84|14902.84|14898.9|14898.9|14902.84|14902.84|14898.9|14898.9|0
1617955590000|2021-04-09 08:06:30|14894.73|14894.73|14894.73|14894.73|14894.73|14894.73|14894.73|14894.73|0
1617955620000|2021-04-09 08:07:00|14900.64|14900.64|14900.64|14900.64|14900.64|14900.64|14900.64|14900.64|0
1617955630000|2021-04-09 08:07:10|14898.67|14898.67|14898.67|14898.67|14898.67|14898.67|14898.67|14898.67|0
1617955650000|2021-04-09 08:07:30|14894.5|14894.5|14894.5|14894.5|14894.5|14894.5|14894.5|14894.5|0
1617955660000|2021-04-09 08:07:40|14894.07|14894.07|14893.1|14893.1|14894.07|14894.07|14893.1|14893.1|0
1617955680000|2021-04-09 08:08:00|14894.49|14894.49|14894.06|14894.06|14894.49|14894.49|14894.06|14894.06|0
1617955730000|2021-04-09 08:08:50|14891.28|14891.28|14891.28|14891.28|14891.28|14891.28|14891.28|14891.28|0
1617955740000|2021-04-09 08:09:00|14892.25|14892.25|14890.38|14890.38|14892.25|14892.25|14890.38|14890.38|0
1617955800000|2021-04-09 08:10:00|14888.99|14888.99|14885.01|14885.01|14888.99|14888.99|14885.01|14885.01|0
1617955850000|2021-04-09 08:10:50|14883.04|14883.04|14886.98|14886.98|14888.95|14888.95|14883.04|14883.04|0
1617955870000|2021-04-09 08:11:10|14887.46|14887.46|14890.24|14890.24|14890.24|14890.24|14887.46|14887.46|0
1617955980000|2021-04-09 08:13:00|14891.63|14891.63|14891.63|14891.63|14891.63|14891.63|14891.63|14891.63|0
1617955990000|2021-04-09 08:13:10|14891.15|14891.15|14892.12|14892.12|14892.12|14892.12|14891.15|14891.15|0
1617956000000|2021-04-09 08:13:20|14891.63|14891.63|14891.63|14891.63|14891.63|14891.63|14891.63|14891.63|0
1617956030000|2021-04-09 08:13:50|14893.6|14893.6|14890.83|14890.83|14893.6|14893.6|14890.83|14890.83|0
1617956060000|2021-04-09 08:14:20|14891.25|14891.25|14891.25|14891.25|14892.64|14892.64|14891.25|14891.25|0
1617956070000|2021-04-09 08:14:30|14887.31|14887.31|14887.31|14887.31|14887.31|14887.31|14887.31|14887.31|0
1617956100000|2021-04-09 08:15:00|14885.92|14885.92|14887.31|14887.31|14887.31|14887.31|14885.92|14885.92|0
1617956110000|2021-04-09 08:15:10|14888.7|14888.7|14890.09|14890.09|14890.09|14890.09|14888.7|14888.7|0
1617956140000|2021-04-09 08:15:40|14888.7|14888.7|14895.79|14895.79|14895.79|14895.79|14888.7|14888.7|0
1617956150000|2021-04-09 08:15:50|14897.76|14897.76|14897.76|14897.76|14897.76|14897.76|14897.76|14897.76|0
1617956180000|2021-04-09 08:16:20|14899.73|14899.73|14899.73|14899.73|14899.73|14899.73|14899.73|14899.73|0
1617956220000|2021-04-09 08:17:00|14901.7|14901.7|14899.73|14899.73|14901.7|14901.7|14899.73|14899.73|0
1617956250000|2021-04-09 08:17:30|14896.95|14896.95|14894.75|14894.75|14898.92|14898.92|14894.75|14894.75|0
1617956270000|2021-04-09 08:17:50|14896.72|14896.72|14896.72|14896.72|14896.72|14896.72|14896.72|14896.72|0
1617956280000|2021-04-09 08:18:00|14892.78|14892.78|14891.93|14891.93|14892.78|14892.78|14891.93|14891.93|0
1617956290000|2021-04-09 08:18:10|14889.96|14889.96|14889.96|14889.96|14889.96|14889.96|14889.96|14889.96|0
1617956300000|2021-04-09 08:18:20|14888.57|14888.57|14887.18|14887.18|14888.57|14888.57|14887.18|14887.18|0
1617956320000|2021-04-09 08:18:40|14885.21|14885.21|14880.06|14880.06|14885.21|14885.21|14880.06|14880.06|0
1617956330000|2021-04-09 08:18:50|14879.64|14879.64|14877.32|14877.32|14879.64|14879.64|14877.32|14877.32|0
1617956340000|2021-04-09 08:19:00|14879.29|14879.29|14882.07|14882.07|14882.07|14882.07|14879.29|14879.29|0
1617956350000|2021-04-09 08:19:10|14884.04|14884.04|14884.04|14884.04|14884.04|14884.04|14884.04|14884.04|0
1617956360000|2021-04-09 08:19:20|14885.33|14885.33|14885.33|14885.33|14885.33|14885.33|14885.33|14885.33|0
1617956390000|2021-04-09 08:19:50|14886.17|14886.17|14886.17|14886.17|14886.17|14886.17|14886.17|14886.17|0
1617956400000|2021-04-09 08:20:00|14884.19|14884.19|14884.19|14884.19|14884.19|14884.19|14884.19|14884.19|0
1617956420000|2021-04-09 08:20:20|14885.58|14885.58|14885.58|14885.58|14885.58|14885.58|14885.58|14885.58|0
1617956440000|2021-04-09 08:20:40|14883.61|14883.61|14883.61|14883.61|14883.61|14883.61|14883.61|14883.61|0
1617956450000|2021-04-09 08:20:50|14880.83|14880.83|14880.83|14880.83|14880.83|14880.83|14880.83|14880.83|0
1617956490000|2021-04-09 08:21:30|14882.03|14882.03|14882.03|14882.03|14882.03|14882.03|14882.03|14882.03|0
1617956500000|2021-04-09 08:21:40|14883.42|14883.42|14883.42|14883.42|14883.42|14883.42|14883.42|14883.42|0
1617956510000|2021-04-09 08:21:50|14887.36|14887.36|14887.36|14887.36|14887.36|14887.36|14887.36|14887.36|0
1617956520000|2021-04-09 08:22:00|14888.75|14888.75|14888.75|14888.75|14888.75|14888.75|14888.75|14888.75|0
1617956540000|2021-04-09 08:22:20|14884.81|14884.81|14887.76|14887.76|14887.76|14887.76|14884.81|14884.81|0
1617956550000|2021-04-09 08:22:30|14889.73|14889.73|14888.47|14888.47|14889.73|14889.73|14888.47|14888.47|0
1617956570000|2021-04-09 08:22:50|14882.91|14882.91|14882.91|14882.91|14882.91|14882.91|14882.91|14882.91|0
1617956580000|2021-04-09 08:23:00|14881.71|14881.71|14881.71|14881.71|14881.71|14881.71|14881.71|14881.71|0
1617956620000|2021-04-09 08:23:40|14882.13|14882.13|14878.61|14878.61|14882.55|14882.55|14878.61|14878.61|0
1617956640000|2021-04-09 08:24:00|14879.58|14879.58|14881.55|14881.55|14881.55|14881.55|14879.58|14879.58|0
1617956650000|2021-04-09 08:24:10|14878.77|14878.77|14877.38|14877.38|14878.77|14878.77|14877.38|14877.38|0
1617956680000|2021-04-09 08:24:40|14878.24|14878.24|14880.21|14880.21|14880.21|14880.21|14878.24|14878.24|0
1617956700000|2021-04-09 08:25:00|14882.18|14882.18|14884.15|14884.15|14884.15|14884.15|14882.18|14882.18|0
1617956740000|2021-04-09 08:25:40|14879.98|14879.98|14879.98|14879.98|14879.98|14879.98|14879.98|14879.98|0
1617956750000|2021-04-09 08:25:50|14881.37|14881.37|14881.37|14881.37|14881.37|14881.37|14881.37|14881.37|0
1617956760000|2021-04-09 08:26:00|14882.76|14882.76|14882.76|14882.76|14882.76|14882.76|14882.76|14882.76|0
1617956820000|2021-04-09 08:27:00|14882.34|14882.34|14882.34|14882.34|14882.34|14882.34|14882.34|14882.34|0
1617956850000|2021-04-09 08:27:30|14882.83|14882.83|14882.83|14882.83|14882.83|14882.83|14882.83|14882.83|0
1617956860000|2021-04-09 08:27:40|14882.4|14882.4|14882.4|14882.4|14882.4|14882.4|14882.4|14882.4|0
1617956890000|2021-04-09 08:28:10|14885.18|14885.18|14885.18|14885.18|14885.18|14885.18|14885.18|14885.18|0
1617956910000|2021-04-09 08:28:30|14883.79|14883.79|14883.79|14883.79|14883.79|14883.79|14883.79|14883.79|0
1617956920000|2021-04-09 08:28:40|14885.76|14885.76|14885.76|14885.76|14885.76|14885.76|14885.76|14885.76|0
1617956930000|2021-04-09 08:28:50|14886.19|14886.19|14886.19|14886.19|14886.19|14886.19|14886.19|14886.19|0
1617956970000|2021-04-09 08:29:30|14884.8|14884.8|14877.01|14877.01|14884.8|14884.8|14877.01|14877.01|0
1617957010000|2021-04-09 08:30:10|14878.4|14878.4|14881.76|14881.76|14881.76|14881.76|14878.4|14878.4|0
1617957050000|2021-04-09 08:30:50|14883.73|14883.73|14883.73|14883.73|14883.73|14883.73|14883.73|14883.73|0
1617957180000|2021-04-09 08:33:00|14889.29|14889.29|14887.9|14887.9|14889.29|14889.29|14887.9|14887.9|0
1617957220000|2021-04-09 08:33:40|14886.51|14886.51|14886.51|14886.51|14886.51|14886.51|14886.51|14886.51|0
1617957230000|2021-04-09 08:33:50|14887.9|14887.9|14887.9|14887.9|14887.9|14887.9|14887.9|14887.9|0
1617957290000|2021-04-09 08:34:50|14885.93|14885.93|14885.93|14885.93|14885.93|14885.93|14885.93|14885.93|0
1617957300000|2021-04-09 08:35:00|14883.96|14883.96|14883.96|14883.96|14883.96|14883.96|14883.96|14883.96|0
1617957320000|2021-04-09 08:35:20|14881.99|14881.99|14880.02|14880.02|14881.99|14881.99|14880.02|14880.02|0
1617957330000|2021-04-09 08:35:30|14881.41|14881.41|14881.41|14881.41|14881.41|14881.41|14881.41|14881.41|0
1617957340000|2021-04-09 08:35:40|14883.38|14883.38|14883.38|14883.38|14883.38|14883.38|14883.38|14883.38|0
1617957360000|2021-04-09 08:36:00|14884.66|14884.66|14884.66|14884.66|14884.66|14884.66|14884.66|14884.66|0
1617957380000|2021-04-09 08:36:20|14884.18|14884.18|14884.18|14884.18|14884.18|14884.18|14884.18|14884.18|0
1617957390000|2021-04-09 08:36:30|14882.2|14882.2|14882.2|14882.2|14882.2|14882.2|14882.2|14882.2|0
1617957410000|2021-04-09 08:36:50|14880.81|14880.81|14880.81|14880.81|14880.81|14880.81|14880.81|14880.81|0
1617957450000|2021-04-09 08:37:30|14882.2|14882.2|14882.2|14882.2|14882.2|14882.2|14882.2|14882.2|0
1617957490000|2021-04-09 08:38:10|14884.18|14884.18|14884.18|14884.18|14884.18|14884.18|14884.18|14884.18|0
1617957570000|2021-04-09 08:39:30|14886.95|14886.95|14881.5|14881.5|14886.95|14886.95|14881.5|14881.5|0
1617957590000|2021-04-09 08:39:50|14881.07|14881.07|14881.07|14881.07|14881.07|14881.07|14881.07|14881.07|0
1617957610000|2021-04-09 08:40:10|14880.22|14880.22|14881.07|14881.07|14881.07|14881.07|14878.51|14878.51|0
1617957620000|2021-04-09 08:40:20|14881.5|14881.5|14881.5|14881.5|14881.5|14881.5|14881.5|14881.5|0
1617957670000|2021-04-09 08:41:10|14880.22|14880.22|14880.22|14880.22|14880.22|14880.22|14880.22|14880.22|0
1617957680000|2021-04-09 08:41:20|14879.79|14879.79|14879.79|14879.79|14879.79|14879.79|14879.79|14879.79|0
1617957700000|2021-04-09 08:41:40|14880.65|14880.65|14879.79|14879.79|14880.65|14880.65|14879.36|14879.36|0
1617957750000|2021-04-09 08:42:30|14879.3|14879.3|14879.3|14879.3|14879.3|14879.3|14879.3|14879.3|0
1617957760000|2021-04-09 08:42:40|14879.73|14879.73|14883.41|14883.41|14883.41|14883.41|14879.73|14879.73|0
1617957810000|2021-04-09 08:43:30|14882.21|14882.21|14886.58|14886.58|14886.58|14886.58|14882.21|14882.21|0
1617957830000|2021-04-09 08:43:50|14888.56|14888.56|14888.56|14888.56|14888.56|14888.56|14888.56|14888.56|0
1617957850000|2021-04-09 08:44:10|14887.36|14887.36|14887.36|14887.36|14887.36|14887.36|14887.36|14887.36|0
1617957910000|2021-04-09 08:45:10|14889.33|14889.33|14889.33|14889.33|14889.33|14889.33|14889.33|14889.33|0
1617957920000|2021-04-09 08:45:20|14890.53|14890.53|14890.53|14890.53|14890.53|14890.53|14890.53|14890.53|0
1617957930000|2021-04-09 08:45:30|14891.73|14891.73|14892.93|14892.93|14892.93|14892.93|14891.73|14891.73|0
1617957960000|2021-04-09 08:46:00|14893.35|14893.35|14894.21|14894.21|14894.21|14894.21|14893.35|14893.35|0
1617957970000|2021-04-09 08:46:10|14895.41|14895.41|14895.41|14895.41|14895.41|14895.41|14895.41|14895.41|0
1617957980000|2021-04-09 08:46:20|14894.13|14894.13|14894.13|14894.13|14894.13|14894.13|14894.13|14894.13|0
1617958010000|2021-04-09 08:46:50|14895.52|14895.52|14894.13|14894.13|14895.52|14895.52|14894.13|14894.13|0
1617958030000|2021-04-09 08:47:10|14895.1|14895.1|14895.1|14895.1|14895.1|14895.1|14895.1|14895.1|0
1617958040000|2021-04-09 08:47:20|14897.07|14897.07|14897.07|14897.07|14897.07|14897.07|14897.07|14897.07|0
1617958050000|2021-04-09 08:47:30|14898.35|14898.35|14898.35|14898.35|14898.35|14898.35|14898.35|14898.35|0
1617958060000|2021-04-09 08:47:40|14896.38|14896.38|14896.38|14896.38|14896.38|14896.38|14896.38|14896.38|0
1617958070000|2021-04-09 08:47:50|14896.81|14896.81|14896.81|14896.81|14896.81|14896.81|14896.81|14896.81|0
1617958090000|2021-04-09 08:48:10|14898.01|14898.01|14898.01|14898.01|14898.01|14898.01|14898.01|14898.01|0
1617958100000|2021-04-09 08:48:20|14896.62|14896.62|14895.23|14895.23|14896.62|14896.62|14895.23|14895.23|0
1617958110000|2021-04-09 08:48:30|14894.03|14894.03|14892.83|14892.83|14894.03|14894.03|14892.83|14892.83|0
1617958120000|2021-04-09 08:48:40|14891.44|14891.44|14891.44|14891.44|14891.44|14891.44|14891.44|14891.44|0
1617958130000|2021-04-09 08:48:50|14889.47|14889.47|14889.47|14889.47|14889.47|14889.47|14889.47|14889.47|0
1617958160000|2021-04-09 08:49:20|14887.5|14887.5|14885.53|14885.53|14887.5|14887.5|14885.53|14885.53|0
1617958170000|2021-04-09 08:49:30|14884.14|14884.14|14884.14|14884.14|14884.14|14884.14|14884.14|14884.14|0
1617958190000|2021-04-09 08:49:50|14882.17|14882.17|14882.17|14882.17|14882.17|14882.17|14882.17|14882.17|0
1617958200000|2021-04-09 08:50:00|14883.37|14883.37|14884.76|14884.76|14884.76|14884.76|14883.37|14883.37|0
1617958210000|2021-04-09 08:50:10|14882.79|14882.79|14882.79|14882.79|14882.79|14882.79|14882.79|14882.79|0
1617958230000|2021-04-09 08:50:30|14884.76|14884.76|14884.76|14884.76|14884.76|14884.76|14884.76|14884.76|0
1617958270000|2021-04-09 08:51:10|14886.15|14886.15|14886.15|14886.15|14886.15|14886.15|14886.15|14886.15|0
1617958320000|2021-04-09 08:52:00|14884.76|14884.76|14884.76|14884.76|14884.76|14884.76|14884.76|14884.76|0
1617958380000|2021-04-09 08:53:00|14887.54|14887.54|14887.54|14887.54|14887.54|14887.54|14887.54|14887.54|0
1617958390000|2021-04-09 08:53:10|14887.11|14887.11|14890.62|14890.62|14890.62|14890.62|14886.68|14886.68|0
1617958400000|2021-04-09 08:53:20|14890.2|14890.2|14890.2|14890.2|14890.2|14890.2|14890.2|14890.2|0
1617958410000|2021-04-09 08:53:30|14892.97|14892.97|14892.97|14892.97|14892.97|14892.97|14892.97|14892.97|0
1617958460000|2021-04-09 08:54:20|14891.59|14891.59|14891.59|14891.59|14891.59|14891.59|14891.59|14891.59|0
1617958480000|2021-04-09 08:54:40|14894.36|14894.36|14894.36|14894.36|14894.36|14894.36|14894.36|14894.36|0
1617958500000|2021-04-09 08:55:00|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|0
1617958530000|2021-04-09 08:55:30|14896.56|14896.56|14894.59|14894.59|14896.56|14896.56|14894.59|14894.59|0
1617958580000|2021-04-09 08:56:20|14896.56|14896.56|14896.56|14896.56|14896.56|14896.56|14896.56|14896.56|0
1617958620000|2021-04-09 08:57:00|14897.95|14897.95|14902.27|14902.27|14902.27|14902.27|14897.95|14897.95|0
1617958670000|2021-04-09 08:57:50|14903.66|14903.66|14903.66|14903.66|14903.66|14903.66|14903.66|14903.66|0
1617958700000|2021-04-09 08:58:20|14904.5|14904.5|14904.08|14904.08|14904.5|14904.5|14904.08|14904.08|0
1617958710000|2021-04-09 08:58:30|14902.83|14902.83|14901.99|14901.99|14902.83|14902.83|14901.99|14901.99|0
1617958720000|2021-04-09 08:58:40|14903.38|14903.38|14903.38|14903.38|14903.38|14903.38|14903.38|14903.38|0
1617958730000|2021-04-09 08:58:50|14902.12|14902.12|14902.12|14902.12|14902.12|14902.12|14902.12|14902.12|0
1617958750000|2021-04-09 08:59:10|14901.28|14901.28|14902.12|14902.12|14902.12|14902.12|14901.28|14901.28|0
1617958760000|2021-04-09 08:59:20|14901.28|14901.28|14901.28|14901.28|14901.28|14901.28|14901.28|14901.28|0
1617958780000|2021-04-09 08:59:40|14898.5|14898.5|14898.5|14898.5|14898.5|14898.5|14898.5|14898.5|0
1617958860000|2021-04-09 09:01:00|14898.08|14898.08|14899.54|14899.54|14899.54|14899.54|14898.08|14898.08|0
1617958870000|2021-04-09 09:01:10|14902.32|14902.32|14902.32|14902.32|14902.32|14902.32|14902.32|14902.32|0
1617958920000|2021-04-09 09:02:00|14904.29|14904.29|14902.9|14902.9|14905.68|14905.68|14902.9|14902.9|0
1617958950000|2021-04-09 09:02:30|14904.87|14904.87|14904.87|14904.87|14904.87|14904.87|14904.87|14904.87|0
1617958990000|2021-04-09 09:03:10|14906.84|14906.84|14908.23|14908.23|14908.23|14908.23|14906.84|14906.84|0
1617959000000|2021-04-09 09:03:20|14911.01|14911.01|14911.01|14911.01|14911.01|14911.01|14911.01|14911.01|0
1617959100000|2021-04-09 09:05:00|14909.04|14909.04|14906.56|14906.56|14910.5|14910.5|14906.56|14906.56|0
1617959110000|2021-04-09 09:05:10|14905.72|14905.72|14905.72|14905.72|14905.72|14905.72|14905.72|14905.72|0
1617959150000|2021-04-09 09:05:50|14904.26|14904.26|14904.26|14904.26|14904.26|14904.26|14904.26|14904.26|0
1617959160000|2021-04-09 09:06:00|14903.77|14903.77|14903.29|14903.29|14903.77|14903.77|14903.29|14903.29|0
1617959170000|2021-04-09 09:06:10|14902.31|14902.31|14902.31|14902.31|14902.31|14902.31|14902.31|14902.31|0
1617959280000|2021-04-09 09:08:00|14902.74|14902.74|14902.74|14902.74|14902.74|14902.74|14902.74|14902.74|0
1617959310000|2021-04-09 09:08:30|14900.77|14900.77|14900.77|14900.77|14900.77|14900.77|14900.77|14900.77|0
1617959350000|2021-04-09 09:09:10|14900.35|14900.35|14900.35|14900.35|14900.35|14900.35|14900.35|14900.35|0
1617959360000|2021-04-09 09:09:20|14898.89|14898.89|14898.89|14898.89|14898.89|14898.89|14898.89|14898.89|0
1617959530000|2021-04-09 09:12:10|14901.67|14901.67|14901.67|14901.67|14901.67|14901.67|14901.67|14901.67|0
1617959580000|2021-04-09 09:13:00|14899.7|14899.7|14895.76|14895.76|14899.7|14899.7|14895.76|14895.76|0
1617959610000|2021-04-09 09:13:30|14897.15|14897.15|14897.15|14897.15|14897.15|14897.15|14897.15|14897.15|0
1617959620000|2021-04-09 09:13:40|14895.69|14895.69|14895.69|14895.69|14895.69|14895.69|14895.69|14895.69|0
1617959640000|2021-04-09 09:14:00|14897.08|14897.08|14897.08|14897.08|14897.08|14897.08|14897.08|14897.08|0
1617959650000|2021-04-09 09:14:10|14895.11|14895.11|14895.11|14895.11|14895.11|14895.11|14895.11|14895.11|0
1617959660000|2021-04-09 09:14:20|14897.89|14897.89|14897.89|14897.89|14897.89|14897.89|14897.89|14897.89|0
1617959700000|2021-04-09 09:15:00|14895.92|14895.92|14895.92|14895.92|14895.92|14895.92|14895.92|14895.92|0
1617959730000|2021-04-09 09:15:30|14894.53|14894.53|14893.14|14893.14|14894.53|14894.53|14893.14|14893.14|0
1617959780000|2021-04-09 09:16:20|14891.17|14891.17|14889.19|14889.19|14891.17|14891.17|14889.19|14889.19|0
1617959790000|2021-04-09 09:16:30|14888.36|14888.36|14888.36|14888.36|14888.36|14888.36|14888.36|14888.36|0
1617959820000|2021-04-09 09:17:00|14884.41|14884.41|14884.41|14884.41|14884.41|14884.41|14884.41|14884.41|0
1617959930000|2021-04-09 09:18:50|14887.19|14887.19|14883.02|14883.02|14887.19|14887.19|14883.02|14883.02|0
1617959940000|2021-04-09 09:19:00|14883.86|14883.86|14883.86|14883.86|14883.86|14883.86|14883.86|14883.86|0
1617959960000|2021-04-09 09:19:20|14885.83|14885.83|14885.83|14885.83|14885.83|14885.83|14885.83|14885.83|0
1617959990000|2021-04-09 09:19:50|14887.81|14887.81|14887.81|14887.81|14887.81|14887.81|14887.81|14887.81|0
1617960010000|2021-04-09 09:20:10|14889.78|14889.78|14889.78|14889.78|14889.78|14889.78|14889.78|14889.78|0
1617960040000|2021-04-09 09:20:40|14891.75|14891.75|14891.75|14891.75|14891.75|14891.75|14891.75|14891.75|0
1617960050000|2021-04-09 09:20:50|14892.95|14892.95|14892.95|14892.95|14892.95|14892.95|14892.95|14892.95|0
1617960060000|2021-04-09 09:21:00|14891.75|14891.75|14892.95|14892.95|14892.95|14892.95|14891.75|14891.75|0
1617960120000|2021-04-09 09:22:00|14891.56|14891.56|14891.56|14891.56|14891.56|14891.56|14891.56|14891.56|0
1617960150000|2021-04-09 09:22:30|14892.95|14892.95|14892.95|14892.95|14892.95|14892.95|14892.95|14892.95|0
1617960180000|2021-04-09 09:23:00|14895.73|14895.73|14897.28|14897.28|14897.28|14897.28|14895.31|14895.31|0
1617960210000|2021-04-09 09:23:30|14895.89|14895.89|14895.89|14895.89|14895.89|14895.89|14895.89|14895.89|0
1617960250000|2021-04-09 09:24:10|14897.15|14897.15|14897.15|14897.15|14897.15|14897.15|14897.15|14897.15|0
1617960290000|2021-04-09 09:24:50|14896.72|14896.72|14896.72|14896.72|14896.72|14896.72|14896.72|14896.72|0
1617960300000|2021-04-09 09:25:00|14896.29|14896.29|14902.43|14902.43|14902.43|14902.43|14893.51|14893.51|0
1617960310000|2021-04-09 09:25:10|14903.82|14903.82|14903.82|14903.82|14903.82|14903.82|14903.82|14903.82|0
1617960350000|2021-04-09 09:25:50|14905.79|14905.79|14907.76|14907.76|14907.76|14907.76|14905.79|14905.79|0
1617960370000|2021-04-09 09:26:10|14905.79|14905.79|14905.79|14905.79|14905.79|14905.79|14905.79|14905.79|0
1617960480000|2021-04-09 09:28:00|14908.57|14908.57|14908.57|14908.57|14908.57|14908.57|14908.57|14908.57|0
1617960490000|2021-04-09 09:28:10|14906.86|14906.86|14906.86|14906.86|14906.86|14906.86|14906.86|14906.86|0
1617960510000|2021-04-09 09:28:30|14910.8|14910.8|14910.8|14910.8|14910.8|14910.8|14910.8|14910.8|0
1617960520000|2021-04-09 09:28:40|14910.37|14910.37|14910.37|14910.37|14910.37|14910.37|14910.37|14910.37|0
1617960540000|2021-04-09 09:29:00|14911.76|14911.76|14911.76|14911.76|14911.76|14911.76|14911.76|14911.76|0
1617960610000|2021-04-09 09:30:10|14914.54|14914.54|14911.76|14911.76|14914.54|14914.54|14911.76|14911.76|0
1617960650000|2021-04-09 09:30:50|14907.82|14907.82|14901.91|14901.91|14907.82|14907.82|14901.91|14901.91|0
1617960660000|2021-04-09 09:31:00|14901.48|14901.48|14905.42|14905.42|14905.42|14905.42|14901.48|14901.48|0
1617960690000|2021-04-09 09:31:30|14908.2|14908.2|14908.2|14908.2|14908.2|14908.2|14908.2|14908.2|0
1617960730000|2021-04-09 09:32:10|14912.14|14912.14|14916.7|14916.7|14916.7|14916.7|14912.14|14912.14|0
1617960740000|2021-04-09 09:32:20|14917.9|14917.9|14916.7|14916.7|14917.9|14917.9|14916.7|14916.7|0
1617960760000|2021-04-09 09:32:40|14915.31|14915.31|14915.31|14915.31|14915.31|14915.31|14915.31|14915.31|0
1617960780000|2021-04-09 09:33:00|14914.46|14914.46|14914.46|14914.46|14914.46|14914.46|14914.46|14914.46|0
1617960790000|2021-04-09 09:33:10|14913.6|14913.6|14914.03|14914.03|14914.03|14914.03|14913.6|14913.6|0
1617960810000|2021-04-09 09:33:30|14914.46|14914.46|14914.03|14914.03|14914.46|14914.46|14914.03|14914.03|0
1617960900000|2021-04-09 09:35:00|14912.64|14912.64|14909.86|14909.86|14912.64|14912.64|14909.86|14909.86|0
1617960950000|2021-04-09 09:35:50|14907.08|14907.08|14907.08|14907.08|14907.08|14907.08|14907.08|14907.08|0
1617961040000|2021-04-09 09:37:20|14905.69|14905.69|14904.49|14904.49|14905.69|14905.69|14904.49|14904.49|0
1617961050000|2021-04-09 09:37:30|14908.43|14908.43|14910.4|14910.4|14910.4|14910.4|14908.43|14908.43|0
1617961060000|2021-04-09 09:37:40|14911.79|14911.79|14912.22|14912.22|14912.22|14912.22|14911.79|14911.79|0
1617961150000|2021-04-09 09:39:10|14916.16|14916.16|14917.62|14917.62|14918.59|14918.59|14916.16|14916.16|0
1617961160000|2021-04-09 09:39:20|14918.11|14918.11|14917.62|14917.62|14918.11|14918.11|14917.62|14917.62|0
1617961170000|2021-04-09 09:39:30|14917.13|14917.13|14917.13|14917.13|14917.13|14917.13|14917.13|14917.13|0
1617961190000|2021-04-09 09:39:50|14916.65|14916.65|14916.65|14916.65|14916.65|14916.65|14916.65|14916.65|0
1617961210000|2021-04-09 09:40:10|14914.68|14914.68|14912.71|14912.71|14914.68|14914.68|14912.71|14912.71|0
1617961220000|2021-04-09 09:40:20|14914.68|14914.68|14914.68|14914.68|14914.68|14914.68|14914.68|14914.68|0
1617961240000|2021-04-09 09:40:40|14915.88|14915.88|14915.39|14915.39|14915.88|14915.88|14915.39|14915.39|0
1617961250000|2021-04-09 09:40:50|14915.88|14915.88|14916.36|14916.36|14916.36|14916.36|14915.88|14915.88|0
1617961260000|2021-04-09 09:41:00|14914.42|14914.42|14913.03|14913.03|14914.42|14914.42|14913.03|14913.03|0
1617961270000|2021-04-09 09:41:10|14912.6|14912.6|14912.17|14912.17|14912.6|14912.6|14912.17|14912.17|0
1617961320000|2021-04-09 09:42:00|14912.6|14912.6|14912.6|14912.6|14912.6|14912.6|14912.6|14912.6|0
1617961330000|2021-04-09 09:42:10|14913.99|14913.99|14914.42|14914.42|14914.42|14914.42|14913.99|14913.99|0
1617961420000|2021-04-09 09:43:40|14913.99|14913.99|14913.99|14913.99|14913.99|14913.99|14913.99|14913.99|0
1617961440000|2021-04-09 09:44:00|14915.45|14915.45|14914.48|14914.48|14915.45|14915.45|14914.48|14914.48|0
1617961450000|2021-04-09 09:44:10|14915.87|14915.87|14915.87|14915.87|14915.87|14915.87|14915.87|14915.87|0
1617961470000|2021-04-09 09:44:30|14917.26|14917.26|14915.28|14915.28|14917.26|14917.26|14915.28|14915.28|0
1617961490000|2021-04-09 09:44:50|14916.67|14916.67|14916.67|14916.67|14916.67|14916.67|14916.67|14916.67|0
1617961500000|2021-04-09 09:45:00|14917.09|14917.09|14917.09|14917.09|14917.09|14917.09|14917.09|14917.09|0
1617961510000|2021-04-09 09:45:10|14919.04|14919.04|14919.04|14919.04|14919.04|14919.04|14919.04|14919.04|0
1617961520000|2021-04-09 09:45:20|14918.07|14918.07|14918.07|14918.07|14918.07|14918.07|14918.07|14918.07|0
1617961530000|2021-04-09 09:45:30|14917.58|14917.58|14917.09|14917.09|14917.58|14917.58|14917.09|14917.09|0
1617961570000|2021-04-09 09:46:10|14918.48|14918.48|14917.63|14917.63|14918.48|14918.48|14917.63|14917.63|0
1617961600000|2021-04-09 09:46:40|14916.43|14916.43|14916.43|14916.43|14916.43|14916.43|14916.43|14916.43|0
1617961610000|2021-04-09 09:46:50|14915.04|14915.04|14915.04|14915.04|14915.47|14915.47|14915.04|14915.04|0
1617961650000|2021-04-09 09:47:30|14913.65|14913.65|14913.65|14913.65|14913.65|14913.65|14913.65|14913.65|0
1617961700000|2021-04-09 09:48:20|14912.79|14912.79|14912.36|14912.36|14912.79|14912.79|14911.51|14911.51|0
1617961710000|2021-04-09 09:48:30|14912.79|14912.79|14912.36|14912.36|14912.79|14912.79|14912.36|14912.36|0
1617961720000|2021-04-09 09:48:40|14913.22|14913.22|14913.22|14913.22|14913.22|14913.22|14912.79|14912.79|0
1617961740000|2021-04-09 09:49:00|14913.65|14913.65|14915.7|14915.7|14915.7|14915.7|14913.65|14913.65|0
1617961770000|2021-04-09 09:49:30|14916.9|14916.9|14916.9|14916.9|14916.9|14916.9|14916.9|14916.9|0
1617961810000|2021-04-09 09:50:10|14914.93|14914.93|14914.93|14914.93|14914.93|14914.93|14914.93|14914.93|0
1617961840000|2021-04-09 09:50:40|14913.73|14913.73|14912.53|14912.53|14913.73|14913.73|14912.53|14912.53|0
1617961950000|2021-04-09 09:52:30|14913.92|14913.92|14909.75|14909.75|14913.92|14913.92|14909.75|14909.75|0
1617961990000|2021-04-09 09:53:10|14911.14|14911.14|14911.14|14911.14|14911.14|14911.14|14911.14|14911.14|0
1617962110000|2021-04-09 09:55:10|14909.86|14909.86|14909.86|14909.86|14909.86|14909.86|14909.86|14909.86|0
1617962120000|2021-04-09 09:55:20|14911.25|14911.25|14910.82|14910.82|14911.25|14911.25|14910.82|14910.82|0
1617962160000|2021-04-09 09:56:00|14911.25|14911.25|14910.82|14910.82|14911.25|14911.25|14910.82|14910.82|0
1617962190000|2021-04-09 09:56:30|14912.21|14912.21|14914.18|14914.18|14914.18|14914.18|14912.21|14912.21|0
1617962210000|2021-04-09 09:56:50|14918.12|14918.12|14918.12|14918.12|14918.12|14918.12|14918.12|14918.12|0
1617962220000|2021-04-09 09:57:00|14916.73|14916.73|14915.34|14915.34|14916.73|14916.73|14915.34|14915.34|0
1617962230000|2021-04-09 09:57:10|14916.2|14916.2|14915.77|14915.77|14916.2|14916.2|14915.77|14915.77|0
1617962250000|2021-04-09 09:57:30|14917.74|14917.74|14917.74|14917.74|14917.74|14917.74|14917.74|14917.74|0
1617962260000|2021-04-09 09:57:40|14915.77|14915.77|14915.77|14915.77|14915.77|14915.77|14915.77|14915.77|0
1617962350000|2021-04-09 09:59:10|14917.16|14917.16|14917.16|14917.16|14917.16|14917.16|14917.16|14917.16|0
1617962360000|2021-04-09 09:59:20|14918.55|14918.55|14918.55|14918.55|14918.55|14918.55|14918.55|14918.55|0
1617962380000|2021-04-09 09:59:40|14920.52|14920.52|14920.52|14920.52|14920.52|14920.52|14920.52|14920.52|0
1617962520000|2021-04-09 10:02:00|14917.74|14917.74|14907.66|14907.66|14917.74|14917.74|14907.66|14907.66|0
1617962530000|2021-04-09 10:02:10|14910.44|14910.44|14910.44|14910.44|14910.44|14910.44|14910.44|14910.44|0
1617962560000|2021-04-09 10:02:40|14908.47|14908.47|14908.47|14908.47|14908.47|14908.47|14908.47|14908.47|0
1617962600000|2021-04-09 10:03:20|14909.86|14909.86|14909.86|14909.86|14909.86|14909.86|14909.86|14909.86|0
1617962630000|2021-04-09 10:03:50|14907.89|14907.89|14907.89|14907.89|14907.89|14907.89|14907.89|14907.89|0
1617962670000|2021-04-09 10:04:30|14909.84|14909.84|14909.84|14909.84|14909.84|14909.84|14909.84|14909.84|0
1617962710000|2021-04-09 10:05:10|14911.22|14911.22|14911.22|14911.22|14911.22|14911.22|14911.22|14911.22|0
1617962720000|2021-04-09 10:05:20|14912.61|14912.61|14912.61|14912.61|14912.61|14912.61|14912.61|14912.61|0
1617962740000|2021-04-09 10:05:40|14914|14914|14914|14914|14914|14914|14914|14914|0
1617962750000|2021-04-09 10:05:50|14914.49|14914.49|14914.49|14914.49|14914.49|14914.49|14914.49|14914.49|0
1617962760000|2021-04-09 10:06:00|14915.88|14915.88|14915.88|14915.88|14915.88|14915.88|14915.88|14915.88|0
1617962780000|2021-04-09 10:06:20|14919.24|14919.24|14920.63|14920.63|14920.63|14920.63|14919.24|14919.24|0
1617962890000|2021-04-09 10:08:10|14923.41|14923.41|14925.66|14925.66|14926.94|14926.94|14923.41|14923.41|0
1617962900000|2021-04-09 10:08:20|14926.51|14926.51|14928.65|14928.65|14929.94|14929.94|14926.51|14926.51|0
1617962930000|2021-04-09 10:08:50|14928.07|14928.07|14926.36|14926.36|14928.07|14928.07|14925.07|14925.07|0
1617962960000|2021-04-09 10:09:20|14924.97|14924.97|14924.97|14924.97|14924.97|14924.97|14924.97|14924.97|0
1617962980000|2021-04-09 10:09:40|14927.37|14927.37|14926.17|14926.17|14927.37|14927.37|14926.17|14926.17|0
1617962990000|2021-04-09 10:09:50|14927.02|14927.02|14928.74|14928.74|14928.74|14928.74|14927.02|14927.02|0
1617963000000|2021-04-09 10:10:00|14931.52|14931.52|14931.52|14931.52|14931.52|14931.52|14931.52|14931.52|0
1617963010000|2021-04-09 10:10:10|14935.69|14935.69|14935.69|14935.69|14935.69|14935.69|14935.69|14935.69|0
1617963030000|2021-04-09 10:10:30|14934.71|14934.71|14934.23|14934.23|14934.71|14934.71|14934.23|14934.23|0
1617963100000|2021-04-09 10:11:40|14933.03|14933.03|14933.03|14933.03|14933.03|14933.03|14933.03|14933.03|0
1617963120000|2021-04-09 10:12:00|14931.64|14931.64|14928.28|14928.28|14931.64|14931.64|14928.28|14928.28|0
1617963130000|2021-04-09 10:12:10|14926.89|14926.89|14923.78|14923.78|14926.89|14926.89|14923.78|14923.78|0
1617963140000|2021-04-09 10:12:20|14923.3|14923.3|14923.3|14923.3|14923.3|14923.3|14923.3|14923.3|0
1617963260000|2021-04-09 10:14:20|14921.91|14921.91|14921.91|14921.91|14921.91|14921.91|14921.91|14921.91|0
1617963280000|2021-04-09 10:14:40|14920.52|14920.52|14914.61|14914.61|14920.52|14920.52|14914.61|14914.61|0
1617963310000|2021-04-09 10:15:10|14913.22|14913.22|14913.22|14913.22|14913.22|14913.22|14913.22|14913.22|0
1617963410000|2021-04-09 10:16:50|14914.42|14914.42|14914.42|14914.42|14914.42|14914.42|14914.42|14914.42|0
1617963430000|2021-04-09 10:17:10|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|14916.39|0
1617963520000|2021-04-09 10:18:40|14917.78|14917.78|14917.78|14917.78|14917.78|14917.78|14917.78|14917.78|0
1617963570000|2021-04-09 10:19:30|14919.06|14919.06|14919.06|14919.06|14919.06|14919.06|14919.06|14919.06|0
1617963580000|2021-04-09 10:19:40|14917.67|14917.67|14919.64|14919.64|14919.64|14919.64|14917.67|14917.67|0
1617963690000|2021-04-09 10:21:30|14921.03|14921.03|14921.03|14921.03|14921.03|14921.03|14921.03|14921.03|0
1617963720000|2021-04-09 10:22:00|14919.64|14919.64|14919.64|14919.64|14919.64|14919.64|14919.64|14919.64|0
1617963730000|2021-04-09 10:22:10|14922.42|14922.42|14922.42|14922.42|14922.42|14922.42|14922.42|14922.42|0
1617963780000|2021-04-09 10:23:00|14920.45|14920.45|14920.45|14920.45|14920.45|14920.45|14920.45|14920.45|0
1617963810000|2021-04-09 10:23:30|14921.84|14921.84|14926.21|14926.21|14926.21|14926.21|14921.84|14921.84|0
1617963880000|2021-04-09 10:24:40|14926.64|14926.64|14926.64|14926.64|14926.64|14926.64|14926.64|14926.64|0
1617963910000|2021-04-09 10:25:10|14929.42|14929.42|14929.42|14929.42|14929.42|14929.42|14929.42|14929.42|0
1617963920000|2021-04-09 10:25:20|14933.59|14933.59|14933.59|14933.59|14933.59|14933.59|14933.59|14933.59|0
1617964120000|2021-04-09 10:28:40|14935.56|14935.56|14937.53|14937.53|14937.53|14937.53|14935.56|14935.56|0
1617964210000|2021-04-09 10:30:10|14938.92|14938.92|14938.49|14938.49|14938.92|14938.92|14938.06|14938.06|0
1617964220000|2021-04-09 10:30:20|14937.1|14937.1|14937.1|14937.1|14937.1|14937.1|14937.1|14937.1|0
1617964270000|2021-04-09 10:31:10|14938.38|14938.38|14938.81|14938.81|14938.81|14938.81|14938.38|14938.38|0
1617964290000|2021-04-09 10:31:30|14936.84|14936.84|14936.84|14936.84|14936.84|14936.84|14934.87|14934.87|0
1617964300000|2021-04-09 10:31:40|14938.23|14938.23|14938.23|14938.23|14938.23|14938.23|14938.23|14938.23|0
1617964310000|2021-04-09 10:31:50|14934.29|14934.29|14934.29|14934.29|14934.29|14934.29|14934.29|14934.29|0
1617964330000|2021-04-09 10:32:10|14935.15|14935.15|14935.15|14935.15|14935.15|14935.15|14935.15|14935.15|0
1617964360000|2021-04-09 10:32:40|14937.12|14937.12|14937.12|14937.12|14937.12|14937.12|14937.12|14937.12|0
1617964370000|2021-04-09 10:32:50|14937.97|14937.97|14937.97|14937.97|14937.97|14937.97|14937.97|14937.97|0
1617964470000|2021-04-09 10:34:30|14939.36|14939.36|14937.97|14937.97|14943.53|14943.53|14937.97|14937.97|0
1617964570000|2021-04-09 10:36:10|14939.17|14939.17|14939.17|14939.17|14939.17|14939.17|14939.17|14939.17|0
1617964610000|2021-04-09 10:36:50|14940.56|14940.56|14939.17|14939.17|14940.56|14940.56|14939.17|14939.17|0
1617964620000|2021-04-09 10:37:00|14937.78|14937.78|14937.78|14937.78|14937.78|14937.78|14937.78|14937.78|0
1617964630000|2021-04-09 10:37:10|14939.17|14939.17|14939.17|14939.17|14939.17|14939.17|14939.17|14939.17|0
1617964640000|2021-04-09 10:37:20|14940.37|14940.37|14940.37|14940.37|14940.37|14940.37|14940.37|14940.37|0
1617964670000|2021-04-09 10:37:50|14941.63|14941.63|14942.05|14942.05|14942.05|14942.05|14941.63|14941.63|0
1617964690000|2021-04-09 10:38:10|14943.02|14943.02|14944.22|14944.22|14944.22|14944.22|14943.02|14943.02|0
1617964760000|2021-04-09 10:39:20|14945.48|14945.48|14945.48|14945.48|14945.48|14945.48|14945.48|14945.48|0
1617964850000|2021-04-09 10:40:50|14946.74|14946.74|14946.74|14946.74|14946.74|14946.74|14946.74|14946.74|0
1617964860000|2021-04-09 10:41:00|14945.35|14945.35|14945.35|14945.35|14945.35|14945.35|14945.35|14945.35|0
1617964920000|2021-04-09 10:42:00|14944.92|14944.92|14941.72|14941.72|14944.92|14944.92|14941.72|14941.72|0
1617964940000|2021-04-09 10:42:20|14940.33|14940.33|14940.33|14940.33|14940.33|14940.33|14940.33|14940.33|0
1617965060000|2021-04-09 10:44:20|14939.47|14939.47|14939.47|14939.47|14939.47|14939.47|14939.47|14939.47|0
1617965120000|2021-04-09 10:45:20|14940.86|14940.86|14940.86|14940.86|14940.86|14940.86|14940.86|14940.86|0
1617965150000|2021-04-09 10:45:50|14941.35|14941.35|14941.35|14941.35|14941.35|14941.35|14941.35|14941.35|0
1617965170000|2021-04-09 10:46:10|14942.74|14942.74|14942.74|14942.74|14942.74|14942.74|14942.74|14942.74|0
1617965190000|2021-04-09 10:46:30|14944.13|14944.13|14944.13|14944.13|14944.13|14944.13|14944.13|14944.13|0
1617965200000|2021-04-09 10:46:40|14942.74|14942.74|14938.57|14938.57|14942.74|14942.74|14938.57|14938.57|0
1617965220000|2021-04-09 10:47:00|14937.18|14937.18|14941.35|14941.35|14941.35|14941.35|14937.18|14937.18|0
1617965260000|2021-04-09 10:47:40|14939.96|14939.96|14938.57|14938.57|14939.96|14939.96|14938.57|14938.57|0
1617965280000|2021-04-09 10:48:00|14935.79|14935.79|14935.79|14935.79|14935.79|14935.79|14935.79|14935.79|0
1617965330000|2021-04-09 10:48:50|14934.4|14934.4|14933.01|14933.01|14935.79|14935.79|14933.01|14933.01|0
1617965360000|2021-04-09 10:49:20|14934.98|14934.98|14934.98|14934.98|14934.98|14934.98|14934.98|14934.98|0
1617965370000|2021-04-09 10:49:30|14932.2|14932.2|14930.81|14930.81|14932.2|14932.2|14930.81|14930.81|0
1617965380000|2021-04-09 10:49:40|14932.2|14932.2|14932.2|14932.2|14932.2|14932.2|14932.2|14932.2|0
1617965400000|2021-04-09 10:50:00|14934.15|14934.15|14934.15|14934.15|14934.15|14934.15|14934.15|14934.15|0
1617965410000|2021-04-09 10:50:10|14933.17|14933.17|14934.56|14934.56|14934.56|14934.56|14933.17|14933.17|0
1617965420000|2021-04-09 10:50:20|14936.51|14936.51|14936.44|14936.44|14936.51|14936.51|14935.05|14935.05|0
1617965430000|2021-04-09 10:50:30|14935.95|14935.95|14935.95|14935.95|14935.95|14935.95|14935.95|14935.95|0
1617965440000|2021-04-09 10:50:40|14935.46|14935.46|14935.46|14935.46|14935.46|14935.46|14935.46|14935.46|0
1617965450000|2021-04-09 10:50:50|14936.85|14936.85|14936.37|14936.37|14936.85|14936.85|14936.37|14936.37|0
1617965500000|2021-04-09 10:51:40|14935.17|14935.17|14935.17|14935.17|14935.17|14935.17|14935.17|14935.17|0
1617965520000|2021-04-09 10:52:00|14937.95|14937.95|14937.95|14937.95|14937.95|14937.95|14937.95|14937.95|0
1617965540000|2021-04-09 10:52:20|14936.56|14936.56|14929.61|14929.61|14936.56|14936.56|14929.61|14929.61|0
1617965550000|2021-04-09 10:52:30|14928.22|14928.22|14928.22|14928.22|14928.22|14928.22|14928.22|14928.22|0
1617965560000|2021-04-09 10:52:40|14925.44|14925.44|14925.44|14925.44|14928.22|14928.22|14925.44|14925.44|0
1617965570000|2021-04-09 10:52:50|14924.05|14924.05|14925.44|14925.44|14925.44|14925.44|14924.05|14924.05|0
1617965590000|2021-04-09 10:53:10|14928.22|14928.22|14928.22|14928.22|14928.22|14928.22|14928.22|14928.22|0
1617965600000|2021-04-09 10:53:20|14926.83|14926.83|14926.83|14926.83|14926.83|14926.83|14926.83|14926.83|0
1617965610000|2021-04-09 10:53:30|14928.8|14928.8|14927.41|14927.41|14928.8|14928.8|14927.41|14927.41|0
1617965620000|2021-04-09 10:53:40|14925.44|14925.44|14925.44|14925.44|14925.44|14925.44|14925.44|14925.44|0
1617965630000|2021-04-09 10:53:50|14926.83|14926.83|14926.83|14926.83|14926.83|14926.83|14926.83|14926.83|0
1617965640000|2021-04-09 10:54:00|14924.05|14924.05|14924.05|14924.05|14924.05|14924.05|14922.66|14922.66|0
1617965660000|2021-04-09 10:54:20|14922.66|14922.66|14921.27|14921.27|14922.66|14922.66|14921.27|14921.27|0
1617965670000|2021-04-09 10:54:30|14919.88|14919.88|14918.49|14918.49|14919.88|14919.88|14918.49|14918.49|0
1617965680000|2021-04-09 10:54:40|14919.69|14919.69|14919.69|14919.69|14919.69|14919.69|14919.69|14919.69|0
1617965750000|2021-04-09 10:55:50|14922.47|14922.47|14922.47|14922.47|14922.47|14922.47|14922.47|14922.47|0
1617965760000|2021-04-09 10:56:00|14915.52|14915.52|14915.52|14915.52|14915.52|14915.52|14915.52|14915.52|0
1617965770000|2021-04-09 10:56:10|14912.74|14912.74|14908.57|14908.57|14912.74|14912.74|14908.57|14908.57|0
1617965780000|2021-04-09 10:56:20|14907.18|14907.18|14909.96|14909.96|14909.96|14909.96|14905.79|14905.79|0
1617965790000|2021-04-09 10:56:30|14908.57|14908.57|14907.18|14907.18|14908.57|14908.57|14905.79|14905.79|0
1617965800000|2021-04-09 10:56:40|14905.98|14905.98|14897.65|14897.65|14907.37|14907.37|14897.65|14897.65|0
1617965820000|2021-04-09 10:57:00|14904.59|14904.59|14904.59|14904.59|14904.59|14904.59|14904.59|14904.59|0
1617965870000|2021-04-09 10:57:50|14907.37|14907.37|14907.37|14907.37|14907.37|14907.37|14907.37|14907.37|0
1617965880000|2021-04-09 10:58:00|14906.12|14906.12|14906.12|14906.12|14906.12|14906.12|14906.12|14906.12|0
1617965920000|2021-04-09 10:58:40|14907.5|14907.5|14909.48|14909.48|14909.48|14909.48|14907.5|14907.5|0
1617965930000|2021-04-09 10:58:50|14907.5|14907.5|14907.5|14907.5|14907.5|14907.5|14907.5|14907.5|0
1617965960000|2021-04-09 10:59:20|14906.12|14906.12|14900.56|14900.56|14906.12|14906.12|14900.56|14900.56|0
1617965970000|2021-04-09 10:59:30|14895|14895|14896.39|14896.39|14896.39|14896.39|14895|14895|0
1617965980000|2021-04-09 10:59:40|14898.36|14898.36|14898.36|14898.36|14898.36|14898.36|14898.36|14898.36|0
1617966000000|2021-04-09 11:00:00|14894.42|14894.42|14897.13|14897.13|14897.62|14897.62|14894.42|14894.42|0
1617966010000|2021-04-09 11:00:10|14896.65|14896.65|14896.65|14896.65|14896.65|14896.65|14896.65|14896.65|0
1617966020000|2021-04-09 11:00:20|14896.16|14896.16|14895.19|14895.19|14896.16|14896.16|14895.19|14895.19|0
1617966030000|2021-04-09 11:00:30|14893.22|14893.22|14891.24|14891.24|14893.22|14893.22|14891.24|14891.24|0
1617966060000|2021-04-09 11:01:00|14888.47|14888.47|14888.89|14888.89|14888.89|14888.89|14888.47|14888.47|0
1617966090000|2021-04-09 11:01:30|14889.73|14889.73|14880.14|14880.14|14889.73|14889.73|14880.14|14880.14|0
1617966100000|2021-04-09 11:01:40|14882.92|14882.92|14882.92|14882.92|14882.92|14882.92|14882.92|14882.92|0
1617966110000|2021-04-09 11:01:50|14884.3|14884.3|14884.3|14884.3|14884.3|14884.3|14884.3|14884.3|0
1617966120000|2021-04-09 11:02:00|14880.14|14880.14|14877.36|14877.36|14880.14|14880.14|14877.36|14877.36|0
1617966130000|2021-04-09 11:02:10|14881.53|14881.53|14881.53|14881.53|14881.53|14881.53|14881.53|14881.53|0
1617966150000|2021-04-09 11:02:30|14880.14|14880.14|14880.14|14880.14|14880.14|14880.14|14880.14|14880.14|0
1617966180000|2021-04-09 11:03:00|14884.3|14884.3|14885.59|14885.59|14885.59|14885.59|14884.3|14884.3|0
1617966200000|2021-04-09 11:03:20|14888.37|14888.37|14888.37|14888.37|14888.37|14888.37|14888.37|14888.37|0
1617966210000|2021-04-09 11:03:30|14886.98|14886.98|14888.37|14888.37|14888.37|14888.37|14886.98|14886.98|0
1617966220000|2021-04-09 11:03:40|14889.76|14889.76|14889.76|14889.76|14889.76|14889.76|14889.76|14889.76|0
1617966240000|2021-04-09 11:04:00|14891.15|14891.15|14889.76|14889.76|14891.15|14891.15|14889.76|14889.76|0
1617966270000|2021-04-09 11:04:30|14887.79|14887.79|14887.79|14887.79|14887.79|14887.79|14887.79|14887.79|0
1617966280000|2021-04-09 11:04:40|14883.85|14883.85|14883.85|14883.85|14883.85|14883.85|14883.85|14883.85|0
1617966300000|2021-04-09 11:05:00|14886.28|14886.28|14886.28|14886.28|14886.28|14886.28|14886.28|14886.28|0
1617966310000|2021-04-09 11:05:10|14884.82|14884.82|14887.6|14887.6|14887.6|14887.6|14884.82|14884.82|0
1617966320000|2021-04-09 11:05:20|14890.38|14890.38|14890.86|14890.86|14890.86|14890.86|14890.38|14890.38|0
1617966350000|2021-04-09 11:05:50|14891.28|14891.28|14891.28|14891.28|14891.28|14891.28|14891.28|14891.28|0
1617966390000|2021-04-09 11:06:30|14889.31|14889.31|14889.31|14889.31|14889.31|14889.31|14889.31|14889.31|0
1617966400000|2021-04-09 11:06:40|14890.77|14890.77|14890.29|14890.29|14890.77|14890.77|14890.29|14890.29|0
1617966510000|2021-04-09 11:08:30|14897.23|14897.23|14897.23|14897.23|14897.23|14897.23|14897.23|14897.23|0
1617966550000|2021-04-09 11:09:10|14901.4|14901.4|14901.4|14901.4|14901.4|14901.4|14901.4|14901.4|0
1617966570000|2021-04-09 11:09:30|14905.57|14905.57|14906.96|14906.96|14906.96|14906.96|14905.57|14905.57|0
1617966580000|2021-04-09 11:09:40|14908.35|14908.35|14908.35|14908.35|14908.35|14908.35|14908.35|14908.35|0
1617966590000|2021-04-09 11:09:50|14911.13|14911.13|14911.13|14911.13|14913.91|14913.91|14911.13|14911.13|0
1617966600000|2021-04-09 11:10:00|14904.18|14904.18|14895.85|14895.85|14904.18|14904.18|14895.85|14895.85|0
1617966620000|2021-04-09 11:10:20|14894.46|14894.46|14894.46|14894.46|14894.46|14894.46|14894.46|14894.46|0
1617966630000|2021-04-09 11:10:30|14895.85|14895.85|14895.85|14895.85|14895.85|14895.85|14895.85|14895.85|0
1617966650000|2021-04-09 11:10:50|14897.82|14897.82|14899.21|14899.21|14899.21|14899.21|14897.82|14897.82|0
1617966670000|2021-04-09 11:11:10|14900.6|14900.6|14900.6|14900.6|14900.6|14900.6|14900.6|14900.6|0
1617966720000|2021-04-09 11:12:00|14903.37|14903.37|14903.37|14903.37|14903.37|14903.37|14903.37|14903.37|0
1617966730000|2021-04-09 11:12:10|14901.98|14901.98|14901.98|14901.98|14901.98|14901.98|14901.98|14901.98|0
1617966780000|2021-04-09 11:13:00|14903.18|14903.18|14903.18|14903.18|14903.18|14903.18|14903.18|14903.18|0
1617966800000|2021-04-09 11:13:20|14901.8|14901.8|14901.8|14901.8|14901.8|14901.8|14901.8|14901.8|0
1617966810000|2021-04-09 11:13:30|14903.18|14903.18|14903.18|14903.18|14904.57|14904.57|14903.18|14903.18|0
1617966830000|2021-04-09 11:13:50|14904.57|14904.57|14904.57|14904.57|14904.57|14904.57|14904.57|14904.57|0
1617966840000|2021-04-09 11:14:00|14905.96|14905.96|14905.96|14905.96|14905.96|14905.96|14905.96|14905.96|0
1617966900000|2021-04-09 11:15:00|14905.48|14905.48|14905.48|14905.48|14905.48|14905.48|14905.48|14905.48|0
1617966910000|2021-04-09 11:15:10|14904.09|14904.09|14902.7|14902.7|14904.09|14904.09|14902.7|14902.7|0
1617966920000|2021-04-09 11:15:20|14903.67|14903.67|14904.03|14904.03|14904.03|14904.03|14902.83|14902.83|0
1617967010000|2021-04-09 11:16:50|14905.42|14905.42|14905.42|14905.42|14905.42|14905.42|14905.42|14905.42|0
1617967070000|2021-04-09 11:17:50|14906.88|14906.88|14906.88|14906.88|14906.88|14906.88|14906.88|14906.88|0
1617967080000|2021-04-09 11:18:00|14902.71|14902.71|14902.71|14902.71|14902.71|14902.71|14902.71|14902.71|0
1617967090000|2021-04-09 11:18:10|14899.93|14899.93|14898.54|14898.54|14899.93|14899.93|14898.54|14898.54|0
1617967100000|2021-04-09 11:18:20|14897.15|14897.15|14890.2|14890.2|14897.15|14897.15|14890.2|14890.2|0
1617967110000|2021-04-09 11:18:30|14895.76|14895.76|14895.76|14895.76|14895.76|14895.76|14895.76|14895.76|0
1617967120000|2021-04-09 11:18:40|14892.98|14892.98|14892.98|14892.98|14892.98|14892.98|14892.98|14892.98|0
1617967130000|2021-04-09 11:18:50|14894.37|14894.37|14892.98|14892.98|14894.37|14894.37|14892.98|14892.98|0
1617967140000|2021-04-09 11:19:00|14895.76|14895.76|14897.15|14897.15|14897.15|14897.15|14895.76|14895.76|0
1617967150000|2021-04-09 11:19:10|14894.37|14894.37|14894.37|14894.37|14894.37|14894.37|14894.37|14894.37|0
1617967160000|2021-04-09 11:19:20|14891.59|14891.59|14891.59|14891.59|14891.59|14891.59|14891.59|14891.59|0
1617967170000|2021-04-09 11:19:30|14893.57|14893.57|14893.57|14893.57|14893.57|14893.57|14893.57|14893.57|0
1617967180000|2021-04-09 11:19:40|14892.18|14892.18|14890.79|14890.79|14892.18|14892.18|14890.79|14890.79|0
1617967200000|2021-04-09 11:20:00|14893.57|14893.57|14892.98|14892.98|14893.57|14893.57|14891.59|14891.59|0
1617967210000|2021-04-09 11:20:10|14897.15|14897.15|14901.32|14901.32|14901.32|14901.32|14897.15|14897.15|0
1617967220000|2021-04-09 11:20:20|14908.27|14908.27|14908.27|14908.27|14908.27|14908.27|14908.27|14908.27|0
1617967230000|2021-04-09 11:20:30|14912.44|14912.44|14912.44|14912.44|14912.44|14912.44|14912.44|14912.44|0
1617967240000|2021-04-09 11:20:40|14916.61|14916.61|14919.97|14919.97|14919.97|14919.97|14916.61|14916.61|0
1617967280000|2021-04-09 11:21:20|14924.72|14924.72|14920.02|14920.02|14924.72|14924.72|14919.16|14919.16|0
1617967360000|2021-04-09 11:22:40|14918.56|14918.56|14919.53|14919.53|14919.53|14919.53|14918.56|14918.56|0
1617967420000|2021-04-09 11:23:40|14916.75|14916.75|14913.97|14913.97|14916.75|14916.75|14913.97|14913.97|0
1617967480000|2021-04-09 11:24:40|14915.17|14915.17|14915.17|14915.17|14915.17|14915.17|14915.17|14915.17|0
1617967580000|2021-04-09 11:26:20|14915.66|14915.66|14915.66|14915.66|14915.66|14915.66|14915.66|14915.66|0
1617967620000|2021-04-09 11:27:00|14917.63|14917.63|14911.72|14911.72|14917.63|14917.63|14911.72|14911.72|0
1617967730000|2021-04-09 11:28:50|14915.66|14915.66|14917.63|14917.63|14917.63|14917.63|14915.66|14915.66|0
1617967740000|2021-04-09 11:29:00|14916.24|14916.24|14916.24|14916.24|14916.24|14916.24|14916.24|14916.24|0
1617967760000|2021-04-09 11:29:20|14915.38|14915.38|14915.38|14915.38|14915.38|14915.38|14915.38|14915.38|0
1617967810000|2021-04-09 11:30:10|14914.53|14914.53|14914.53|14914.53|14914.53|14914.53|14914.53|14914.53|0
1617967830000|2021-04-09 11:30:30|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|0
1617967880000|2021-04-09 11:31:20|14914.96|14914.96|14914.96|14914.96|14914.96|14914.96|14914.96|14914.96|0
1617967910000|2021-04-09 11:31:50|14913.5|14913.5|14913.5|14913.5|14913.5|14913.5|14913.5|14913.5|0
1617967970000|2021-04-09 11:32:50|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|14916.27|0
1617967990000|2021-04-09 11:33:10|14917.25|14917.25|14918.64|14918.64|14918.64|14918.64|14917.25|14917.25|0
1617968000000|2021-04-09 11:33:20|14922.81|14922.81|14925.59|14925.59|14925.59|14925.59|14922.81|14922.81|0
1617968020000|2021-04-09 11:33:40|14926.98|14926.98|14928.95|14928.95|14928.95|14928.95|14926.98|14926.98|0
1617968030000|2021-04-09 11:33:50|14930.23|14930.23|14930.23|14930.23|14930.23|14930.23|14930.23|14930.23|0
1617968050000|2021-04-09 11:34:10|14932.2|14932.2|14932.2|14932.2|14932.2|14932.2|14932.2|14932.2|0
1617968100000|2021-04-09 11:35:00|14937.76|14937.76|14934.98|14934.98|14937.76|14937.76|14934.98|14934.98|0
1617968110000|2021-04-09 11:35:10|14938.96|14938.96|14943.13|14943.13|14943.13|14943.13|14938.96|14938.96|0
1617968250000|2021-04-09 11:37:30|14944.52|14944.52|14944.52|14944.52|14944.52|14944.52|14944.52|14944.52|0
1617968270000|2021-04-09 11:37:50|14945.91|14945.91|14948.69|14948.69|14948.69|14948.69|14945.91|14945.91|0
1617968310000|2021-04-09 11:38:30|14947.3|14947.3|14947.3|14947.3|14947.3|14947.3|14947.3|14947.3|0
1617968360000|2021-04-09 11:39:20|14946.87|14946.87|14946.87|14946.87|14946.87|14946.87|14946.87|14946.87|0
1617968370000|2021-04-09 11:39:30|14946.44|14946.44|14946.44|14946.44|14946.44|14946.44|14946.44|14946.44|0
1617968420000|2021-04-09 11:40:20|14952|14952|14952|14952|14952|14952|14952|14952|0
1617968440000|2021-04-09 11:40:40|14953.39|14953.39|14949.22|14949.22|14953.39|14953.39|14949.22|14949.22|0
1617968450000|2021-04-09 11:40:50|14947.83|14947.83|14947.83|14947.83|14947.83|14947.83|14947.83|14947.83|0
1617968460000|2021-04-09 11:41:00|14945.43|14945.43|14944.23|14944.23|14945.43|14945.43|14944.23|14944.23|0
1617968500000|2021-04-09 11:41:40|14942.26|14942.26|14943.65|14943.65|14943.65|14943.65|14942.26|14942.26|0
1617968580000|2021-04-09 11:43:00|14940.87|14940.87|14940.87|14940.87|14940.87|14940.87|14940.87|14940.87|0
1617968600000|2021-04-09 11:43:20|14939.48|14939.48|14939.48|14939.48|14939.48|14939.48|14939.48|14939.48|0
1617968610000|2021-04-09 11:43:30|14941.45|14941.45|14941.45|14941.45|14941.45|14941.45|14941.45|14941.45|0
1617968620000|2021-04-09 11:43:40|14940.25|14940.25|14940.25|14940.25|14940.25|14940.25|14940.25|14940.25|0
1617968780000|2021-04-09 11:46:20|14939.4|14939.4|14939.4|14939.4|14939.4|14939.4|14939.4|14939.4|0
1617968790000|2021-04-09 11:46:30|14936.62|14936.62|14936.62|14936.62|14936.62|14936.62|14936.62|14936.62|0
1617968800000|2021-04-09 11:46:40|14935.23|14935.23|14935.23|14935.23|14935.23|14935.23|14935.23|14935.23|0
1617968810000|2021-04-09 11:46:50|14931.29|14931.29|14927.35|14927.35|14931.29|14931.29|14927.35|14927.35|0
1617968840000|2021-04-09 11:47:20|14931.29|14931.29|14931.29|14931.29|14931.29|14931.29|14931.29|14931.29|0
1617968850000|2021-04-09 11:47:30|14932.68|14932.68|14934.65|14934.65|14934.65|14934.65|14932.68|14932.68|0
1617968930000|2021-04-09 11:48:50|14936.04|14936.04|14936.04|14936.04|14936.04|14936.04|14936.04|14936.04|0
1617969000000|2021-04-09 11:50:00|14935.55|14935.55|14935.55|14935.55|14935.55|14935.55|14934.58|14934.58|0
1617969010000|2021-04-09 11:50:10|14933.58|14933.58|14933.58|14933.58|14933.58|14933.58|14933.58|14933.58|0
1617969100000|2021-04-09 11:51:40|14934.07|14934.07|14933.09|14933.09|14934.07|14934.07|14933.09|14933.09|0
1617969120000|2021-04-09 11:52:00|14935.87|14935.87|14935.87|14935.87|14935.87|14935.87|14935.87|14935.87|0
1617969130000|2021-04-09 11:52:10|14940.04|14940.04|14940.04|14940.04|14940.04|14940.04|14940.04|14940.04|0
1617969150000|2021-04-09 11:52:30|14942.01|14942.01|14942.01|14942.01|14942.01|14942.01|14942.01|14942.01|0
1617969220000|2021-04-09 11:53:40|14943.9|14943.9|14938.76|14938.76|14945.29|14945.29|14938.76|14938.76|0
1617969270000|2021-04-09 11:54:30|14940.22|14940.22|14938.76|14938.76|14940.22|14940.22|14938.76|14938.76|0
1617969370000|2021-04-09 11:56:10|14937.9|14937.9|14937.47|14937.47|14937.9|14937.9|14937.47|14937.47|0
1617969400000|2021-04-09 11:56:40|14937.96|14937.96|14937.96|14937.96|14937.96|14937.96|14937.96|14937.96|0
1617969410000|2021-04-09 11:56:50|14937.47|14937.47|14938.86|14938.86|14938.86|14938.86|14937.47|14937.47|0
1617969420000|2021-04-09 11:57:00|14937.89|14937.89|14937.89|14937.89|14937.89|14937.89|14937.89|14937.89|0
1617969450000|2021-04-09 11:57:30|14935.92|14935.92|14935.92|14935.92|14935.92|14935.92|14935.92|14935.92|0
1617969460000|2021-04-09 11:57:40|14941.48|14941.48|14941.48|14941.48|14941.48|14941.48|14941.48|14941.48|0
1617969490000|2021-04-09 11:58:10|14942.87|14942.87|14941.48|14941.48|14942.87|14942.87|14941.48|14941.48|0
1617969520000|2021-04-09 11:58:40|14942.87|14942.87|14942.87|14942.87|14942.87|14942.87|14942.87|14942.87|0
1617969540000|2021-04-09 11:59:00|14943.84|14943.84|14942.94|14942.94|14944.33|14944.33|14942.94|14942.94|0
1617969560000|2021-04-09 11:59:20|14944.33|14944.33|14944.33|14944.33|14944.33|14944.33|14944.33|14944.33|0
1617969570000|2021-04-09 11:59:30|14946.3|14946.3|14946.3|14946.3|14946.3|14946.3|14946.3|14946.3|0
1617969590000|2021-04-09 11:59:50|14944.84|14944.84|14943.51|14943.51|14945.61|14945.61|14943.51|14943.51|0
1617969600000|2021-04-09 12:00:00|14942.12|14942.12|14942.12|14942.12|14942.12|14942.12|14942.12|14942.12|0
1617969620000|2021-04-09 12:00:20|14944.09|14944.09|14946.06|14946.06|14946.06|14946.06|14944.09|14944.09|0
1617969650000|2021-04-09 12:00:50|14947.45|14947.45|14947.45|14947.45|14947.45|14947.45|14947.45|14947.45|0
1617969710000|2021-04-09 12:01:50|14951.4|14951.4|14951.4|14951.4|14951.4|14951.4|14951.4|14951.4|0
1617969740000|2021-04-09 12:02:20|14950.01|14950.01|14949.58|14949.58|14950.01|14950.01|14949.58|14949.58|0
1617969760000|2021-04-09 12:02:40|14949.15|14949.15|14950.01|14950.01|14950.01|14950.01|14948.72|14948.72|0
1617969770000|2021-04-09 12:02:50|14949.58|14949.58|14949.58|14949.58|14949.58|14949.58|14949.58|14949.58|0
1617969780000|2021-04-09 12:03:00|14952.36|14952.36|14950.97|14950.97|14952.36|14952.36|14950.97|14950.97|0
1617969790000|2021-04-09 12:03:10|14952.94|14952.94|14950.97|14950.97|14952.94|14952.94|14950.97|14950.97|0
1617969820000|2021-04-09 12:03:40|14952.91|14952.91|14952.91|14952.91|14952.91|14952.91|14952.91|14952.91|0
1617969830000|2021-04-09 12:03:50|14951.94|14951.94|14951.94|14951.94|14951.94|14951.94|14951.94|14951.94|0
1617969850000|2021-04-09 12:04:10|14950.55|14950.55|14950.55|14950.55|14950.55|14950.55|14950.55|14950.55|0
1617969900000|2021-04-09 12:05:00|14950.98|14950.98|14950.98|14950.98|14950.98|14950.98|14950.98|14950.98|0
1617969940000|2021-04-09 12:05:40|14954.92|14954.92|14954.92|14954.92|14954.92|14954.92|14954.92|14954.92|0
1617969950000|2021-04-09 12:05:50|14956.89|14956.89|14954.92|14954.92|14956.89|14956.89|14954.92|14954.92|0
1617970010000|2021-04-09 12:06:50|14950.98|14950.98|14950.98|14950.98|14950.98|14950.98|14950.98|14950.98|0
1617970060000|2021-04-09 12:07:40|14952.95|14952.95|14954.34|14954.34|14954.34|14954.34|14952.95|14952.95|0
1617970150000|2021-04-09 12:09:10|14958.51|14958.51|14958.51|14958.51|14958.51|14958.51|14958.51|14958.51|0
1617970160000|2021-04-09 12:09:20|14961.29|14961.29|14961.29|14961.29|14961.29|14961.29|14961.29|14961.29|0
1617970190000|2021-04-09 12:09:50|14959.9|14959.9|14955.73|14955.73|14959.9|14959.9|14955.73|14955.73|0
1617970210000|2021-04-09 12:10:10|14950.17|14950.17|14950.17|14950.17|14950.17|14950.17|14950.17|14950.17|0
1617970220000|2021-04-09 12:10:20|14949.2|14949.2|14946.74|14946.74|14949.2|14949.2|14946.74|14946.74|0
1617970230000|2021-04-09 12:10:30|14947.23|14947.23|14947.23|14947.23|14947.23|14947.23|14947.23|14947.23|0
1617970270000|2021-04-09 12:11:10|14946.03|14946.03|14946.03|14946.03|14946.03|14946.03|14946.03|14946.03|0
1617970300000|2021-04-09 12:11:40|14947|14947|14947|14947|14947|14947|14947|14947|0
1617970310000|2021-04-09 12:11:50|14945.8|14945.8|14945.8|14945.8|14945.8|14945.8|14945.8|14945.8|0
1617970320000|2021-04-09 12:12:00|14945.38|14945.38|14945.38|14945.38|14945.38|14945.38|14945.38|14945.38|0
1617970370000|2021-04-09 12:12:50|14939.82|14939.82|14939.82|14939.82|14939.82|14939.82|14939.82|14939.82|0
1617970450000|2021-04-09 12:14:10|14941.21|14941.21|14941.21|14941.21|14941.21|14941.21|14941.21|14941.21|0
1617970490000|2021-04-09 12:14:50|14939.24|14939.24|14939.24|14939.24|14939.24|14939.24|14939.24|14939.24|0
1617970570000|2021-04-09 12:16:10|14940.63|14940.63|14940.63|14940.63|14940.63|14940.63|14940.63|14940.63|0
1617970580000|2021-04-09 12:16:20|14942.02|14942.02|14942.02|14942.02|14942.02|14942.02|14942.02|14942.02|0
1617970670000|2021-04-09 12:17:50|14946.19|14946.19|14944.8|14944.8|14946.19|14946.19|14944.8|14944.8|0
1617970740000|2021-04-09 12:19:00|14942.83|14942.83|14936.69|14936.69|14942.83|14942.83|14933.91|14933.91|0
1617970790000|2021-04-09 12:19:50|14934.72|14934.72|14936.11|14936.11|14936.11|14936.11|14934.72|14934.72|0
1617970800000|2021-04-09 12:20:00|14938.08|14938.08|14938.08|14938.08|14938.08|14938.08|14938.08|14938.08|0
1617970840000|2021-04-09 12:20:40|14940.05|14940.05|14940.05|14940.05|14940.05|14940.05|14940.05|14940.05|0
1617970870000|2021-04-09 12:21:10|14939.62|14939.62|14937.68|14937.68|14939.62|14939.62|14937.68|14937.68|0
1617970900000|2021-04-09 12:21:40|14939.65|14939.65|14939.65|14939.65|14939.65|14939.65|14939.65|14939.65|0
1617970920000|2021-04-09 12:22:00|14940.07|14940.07|14940.07|14940.07|14940.07|14940.07|14940.07|14940.07|0
1617971040000|2021-04-09 12:24:00|14941.46|14941.46|14941.46|14941.46|14941.46|14941.46|14941.46|14941.46|0
1617971070000|2021-04-09 12:24:30|14941.88|14941.88|14941.88|14941.88|14941.88|14941.88|14941.88|14941.88|0
1617971090000|2021-04-09 12:24:50|14943.85|14943.85|14943.85|14943.85|14943.85|14943.85|14943.85|14943.85|0
1617971140000|2021-04-09 12:25:40|14943.37|14943.37|14943.37|14943.37|14943.37|14943.37|14943.37|14943.37|0
1617971150000|2021-04-09 12:25:50|14945.34|14945.34|14945.34|14945.34|14945.34|14945.34|14945.34|14945.34|0
1617971210000|2021-04-09 12:26:50|14947.31|14947.31|14947.31|14947.31|14947.31|14947.31|14947.31|14947.31|0
1617971300000|2021-04-09 12:28:20|14950.09|14950.09|14951.06|14951.06|14951.06|14951.06|14950.09|14950.09|0
1617971310000|2021-04-09 12:28:30|14950.09|14950.09|14949.6|14949.6|14950.09|14950.09|14949.6|14949.6|0
1617971320000|2021-04-09 12:28:40|14951.57|14951.57|14951.09|14951.09|14951.57|14951.57|14951.09|14951.09|0
1617971330000|2021-04-09 12:28:50|14949.12|14949.12|14951.09|14951.09|14951.09|14951.09|14949.12|14949.12|0
1617971340000|2021-04-09 12:29:00|14948.31|14948.31|14948.31|14948.31|14949.77|14949.77|14948.31|14948.31|0
1617971350000|2021-04-09 12:29:10|14949.7|14949.7|14949.7|14949.7|14949.7|14949.7|14949.7|14949.7|0
1617971370000|2021-04-09 12:29:30|14951.67|14951.67|14951.67|14951.67|14951.67|14951.67|14951.67|14951.67|0
1617971420000|2021-04-09 12:30:20|14953.64|14953.64|14953.64|14953.64|14953.64|14953.64|14953.64|14953.64|0
1617971460000|2021-04-09 12:31:00|14954.12|14954.12|14954.12|14954.12|14954.12|14954.12|14954.12|14954.12|0
1617971480000|2021-04-09 12:31:20|14950.18|14950.18|14948.21|14948.21|14950.18|14950.18|14948.21|14948.21|0
1617971570000|2021-04-09 12:32:50|14946.82|14946.82|14946.82|14946.82|14946.82|14946.82|14946.82|14946.82|0
1617971580000|2021-04-09 12:33:00|14948.79|14948.79|14948.79|14948.79|14948.79|14948.79|14948.79|14948.79|0
1617971670000|2021-04-09 12:34:30|14946.82|14946.82|14946.82|14946.82|14946.82|14946.82|14946.82|14946.82|0
1617971690000|2021-04-09 12:34:50|14945.43|14945.43|14942.65|14942.65|14945.43|14945.43|14942.65|14942.65|0
1617971700000|2021-04-09 12:35:00|14941.39|14941.39|14945.56|14945.56|14945.56|14945.56|14941.39|14941.39|0
1617971710000|2021-04-09 12:35:10|14944.17|14944.17|14944.17|14944.17|14944.17|14944.17|14944.17|14944.17|0
1617971750000|2021-04-09 12:35:50|14945.56|14945.56|14945.56|14945.56|14945.56|14945.56|14945.56|14945.56|0
1617971830000|2021-04-09 12:37:10|14946.05|14946.05|14946.95|14946.95|14946.95|14946.95|14945.56|14945.56|0
1617971840000|2021-04-09 12:37:20|14947.38|14947.38|14946.95|14946.95|14947.38|14947.38|14946.95|14946.95|0
1617971850000|2021-04-09 12:37:30|14946.53|14946.53|14946.53|14946.53|14946.53|14946.53|14946.53|14946.53|0
1617971900000|2021-04-09 12:38:20|14944.55|14944.55|14941.78|14941.78|14944.55|14944.55|14941.78|14941.78|0
1617971910000|2021-04-09 12:38:30|14943.16|14943.16|14943.16|14943.16|14943.16|14943.16|14943.16|14943.16|0
1617971930000|2021-04-09 12:38:50|14942.68|14942.68|14942.68|14942.68|14942.68|14942.68|14942.68|14942.68|0
1617971940000|2021-04-09 12:39:00|14942.19|14942.19|14942.19|14942.19|14942.19|14942.19|14942.19|14942.19|0
1617971950000|2021-04-09 12:39:10|14940.8|14940.8|14941.78|14941.78|14941.78|14941.78|14940.32|14940.32|0
1617971960000|2021-04-09 12:39:20|14940.32|14940.32|14940.32|14940.32|14940.32|14940.32|14940.32|14940.32|0
1617971970000|2021-04-09 12:39:30|14941.71|14941.71|14941.71|14941.71|14941.71|14941.71|14941.71|14941.71|0
1617971980000|2021-04-09 12:39:40|14943.09|14943.09|14943.09|14943.09|14943.09|14943.09|14943.09|14943.09|0
1617972000000|2021-04-09 12:40:00|14944.48|14944.48|14945.02|14945.02|14945.87|14945.87|14944.48|14944.48|0
1617972010000|2021-04-09 12:40:10|14945.45|14945.45|14946.3|14946.3|14946.3|14946.3|14945.45|14945.45|0
1617972020000|2021-04-09 12:40:20|14948.27|14948.27|14948.27|14948.27|14948.27|14948.27|14948.27|14948.27|0
1617972030000|2021-04-09 12:40:30|14951.05|14951.05|14951.05|14951.05|14951.05|14951.05|14951.05|14951.05|0
1617972050000|2021-04-09 12:40:50|14952.44|14952.44|14952.44|14952.44|14952.44|14952.44|14952.44|14952.44|0
1617972100000|2021-04-09 12:41:40|14953.83|14953.83|14955.8|14955.8|14955.8|14955.8|14953.83|14953.83|0
1617972120000|2021-04-09 12:42:00|14957.77|14957.77|14959.16|14959.16|14959.16|14959.16|14957.77|14957.77|0
1617972130000|2021-04-09 12:42:10|14960.55|14960.55|14960.55|14960.55|14960.55|14960.55|14960.55|14960.55|0
1617972190000|2021-04-09 12:43:10|14963.33|14963.33|14956.38|14956.38|14963.33|14963.33|14956.38|14956.38|0
1617972200000|2021-04-09 12:43:20|14957.36|14957.36|14957.36|14957.36|14957.36|14957.36|14957.36|14957.36|0
1617972220000|2021-04-09 12:43:40|14956.87|14956.87|14956.87|14956.87|14956.87|14956.87|14956.87|14956.87|0
1617972250000|2021-04-09 12:44:10|14958.84|14958.84|14958.84|14958.84|14958.84|14958.84|14958.84|14958.84|0
1617972300000|2021-04-09 12:45:00|14960.81|14960.81|14960.81|14960.81|14960.81|14960.81|14960.81|14960.81|0
1617972320000|2021-04-09 12:45:20|14961.78|14961.78|14961.78|14961.78|14961.78|14961.78|14961.78|14961.78|0
1617972330000|2021-04-09 12:45:30|14961.3|14961.3|14962.27|14962.27|14962.27|14962.27|14961.3|14961.3|0
1617972360000|2021-04-09 12:46:00|14960.88|14960.88|14960.34|14960.34|14960.88|14960.88|14959.54|14959.54|0
1617972370000|2021-04-09 12:46:10|14958.37|14958.37|14958.37|14958.37|14958.37|14958.37|14958.37|14958.37|0
1617972380000|2021-04-09 12:46:20|14956.98|14956.98|14956.98|14956.98|14956.98|14956.98|14956.98|14956.98|0
1617972450000|2021-04-09 12:47:30|14961.15|14961.15|14961.15|14961.15|14961.15|14961.15|14961.15|14961.15|0
1617972460000|2021-04-09 12:47:40|14961.63|14961.63|14961.15|14961.15|14961.63|14961.63|14961.15|14961.15|0
1617972470000|2021-04-09 12:47:50|14959.95|14959.95|14959.95|14959.95|14959.95|14959.95|14959.95|14959.95|0
1617972510000|2021-04-09 12:48:30|14954.39|14954.39|14953.53|14953.53|14954.39|14954.39|14953.53|14953.53|0
1617972530000|2021-04-09 12:48:50|14954.92|14954.92|14953.72|14953.72|14954.92|14954.92|14953.72|14953.72|0
1617972550000|2021-04-09 12:49:10|14953.3|14953.3|14952.88|14952.88|14953.3|14953.3|14952.88|14952.88|0
1617972560000|2021-04-09 12:49:20|14954.08|14954.08|14954.08|14954.08|14954.08|14954.08|14954.08|14954.08|0
1617972600000|2021-04-09 12:50:00|14948.52|14948.52|14952.69|14952.69|14952.69|14952.69|14948.52|14948.52|0
1617972630000|2021-04-09 12:50:30|14954.66|14954.66|14954.66|14954.66|14954.66|14954.66|14954.66|14954.66|0
1617972650000|2021-04-09 12:50:50|14953.27|14953.27|14953.27|14953.27|14953.27|14953.27|14953.27|14953.27|0
1617972660000|2021-04-09 12:51:00|14954.73|14954.73|14954.73|14954.73|14954.73|14954.73|14954.73|14954.73|0
1617972680000|2021-04-09 12:51:20|14953.76|14953.76|14953.76|14953.76|14953.76|14953.76|14953.76|14953.76|0
1617972720000|2021-04-09 12:52:00|14954.19|14954.19|14954.19|14954.19|14954.19|14954.19|14954.19|14954.19|0
1617972740000|2021-04-09 12:52:20|14952.8|14952.8|14954.77|14954.77|14954.77|14954.77|14952.8|14952.8|0
1617972810000|2021-04-09 12:53:30|14956.74|14956.74|14956.74|14956.74|14956.74|14956.74|14956.74|14956.74|0
1617972820000|2021-04-09 12:53:40|14958.71|14958.71|14958.71|14958.71|14958.71|14958.71|14958.71|14958.71|0
1617972850000|2021-04-09 12:54:10|14960.1|14960.1|14960.1|14960.1|14960.1|14960.1|14960.1|14960.1|0
1617972910000|2021-04-09 12:55:10|14958.71|14958.71|14958.71|14958.71|14958.71|14958.71|14958.71|14958.71|0
1617972960000|2021-04-09 12:56:00|14957.51|14957.51|14956.16|14956.16|14958.71|14958.71|14956.16|14956.16|0
1617972980000|2021-04-09 12:56:20|14955.73|14955.73|14955.73|14955.73|14955.73|14955.73|14955.73|14955.73|0
1617973010000|2021-04-09 12:56:50|14956.22|14956.22|14956.22|14956.22|14956.22|14956.22|14956.22|14956.22|0
1617973040000|2021-04-09 12:57:20|14955.73|14955.73|14955.73|14955.73|14955.73|14955.73|14955.73|14955.73|0
1617973080000|2021-04-09 12:58:00|14957.12|14957.12|14957.12|14957.12|14957.12|14957.12|14957.12|14957.12|0
1617973120000|2021-04-09 12:58:40|14959.09|14959.09|14961.06|14961.06|14961.06|14961.06|14959.09|14959.09|0
1617973140000|2021-04-09 12:59:00|14962.26|14962.26|14962.26|14962.26|14962.26|14962.26|14962.26|14962.26|0
1617973160000|2021-04-09 12:59:20|14963.1|14963.1|14963.52|14963.52|14963.52|14963.52|14963.1|14963.1|0
1617973170000|2021-04-09 12:59:30|14965.49|14965.49|14965.49|14965.49|14965.49|14965.49|14965.49|14965.49|0
1617973200000|2021-04-09 13:00:00|14964.1|14964.1|14964.58|14964.58|14964.58|14964.58|14962.9|14962.9|0
1617973230000|2021-04-09 13:00:30|14962.61|14962.61|14960.64|14960.64|14962.61|14962.61|14960.64|14960.64|0
1617973260000|2021-04-09 13:01:00|14956.7|14956.7|14956.7|14956.7|14956.7|14956.7|14956.7|14956.7|0
1617973300000|2021-04-09 13:01:40|14957.53|14957.53|14957.53|14957.53|14957.53|14957.53|14957.53|14957.53|0
1617973350000|2021-04-09 13:02:30|14953.59|14953.59|14953.59|14953.59|14953.59|14953.59|14953.59|14953.59|0
1617973360000|2021-04-09 13:02:40|14952.2|14952.2|14952.2|14952.2|14952.2|14952.2|14952.2|14952.2|0
1617973390000|2021-04-09 13:03:10|14954.17|14954.17|14954.17|14954.17|14954.17|14954.17|14954.17|14954.17|0
1617973400000|2021-04-09 13:03:20|14956.15|14956.15|14958.12|14958.12|14958.12|14958.12|14956.15|14956.15|0
1617973420000|2021-04-09 13:03:40|14953.95|14953.95|14953.95|14953.95|14953.95|14953.95|14953.95|14953.95|0
1617973440000|2021-04-09 13:04:00|14951.17|14951.17|14949.78|14949.78|14951.17|14951.17|14949.78|14949.78|0
1617973480000|2021-04-09 13:04:40|14949.29|14949.29|14949.29|14949.29|14949.29|14949.29|14949.29|14949.29|0
1617973490000|2021-04-09 13:04:50|14952.07|14952.07|14952.97|14952.97|14953.46|14953.46|14952.07|14952.07|0
1617973500000|2021-04-09 13:05:00|14953.46|14953.46|14953.46|14953.46|14953.46|14953.46|14953.46|14953.46|0
1617973510000|2021-04-09 13:05:10|14949.52|14949.52|14948.13|14948.13|14949.52|14949.52|14948.13|14948.13|0
1617973560000|2021-04-09 13:06:00|14946.16|14946.16|14946.16|14946.16|14946.16|14946.16|14946.16|14946.16|0
1617973580000|2021-04-09 13:06:20|14944.9|14944.9|14944.48|14944.48|14944.9|14944.9|14944.48|14944.48|0
1617973590000|2021-04-09 13:06:30|14945.87|14945.87|14945.87|14945.87|14945.87|14945.87|14945.87|14945.87|0
1617973600000|2021-04-09 13:06:40|14944.48|14944.48|14944.48|14944.48|14944.48|14944.48|14944.48|14944.48|0
1617973610000|2021-04-09 13:06:50|14943.99|14943.99|14943.99|14943.99|14943.99|14943.99|14943.99|14943.99|0
1617973620000|2021-04-09 13:07:00|14943.51|14943.51|14943.51|14943.51|14943.51|14943.51|14943.51|14943.51|0
1617973670000|2021-04-09 13:07:50|14944.35|14944.35|14944.35|14944.35|14944.35|14944.35|14944.35|14944.35|0
1617973680000|2021-04-09 13:08:00|14943.92|14943.92|14944.35|14944.35|14944.35|14944.35|14943.49|14943.49|0
1617973690000|2021-04-09 13:08:10|14944.77|14944.77|14944.77|14944.77|14944.77|14944.77|14944.77|14944.77|0
1617973710000|2021-04-09 13:08:30|14941.99|14941.99|14940.18|14940.18|14941.99|14941.99|14940.18|14940.18|0
1617973730000|2021-04-09 13:08:50|14938.79|14938.79|14938.79|14938.79|14938.79|14938.79|14937.4|14937.4|0
1617973740000|2021-04-09 13:09:00|14940.76|14940.76|14940.76|14940.76|14940.76|14940.76|14940.76|14940.76|0
1617973770000|2021-04-09 13:09:30|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|0
1617973790000|2021-04-09 13:09:50|14944.19|14944.19|14944.19|14944.19|14944.19|14944.19|14944.19|14944.19|0
1617973810000|2021-04-09 13:10:10|14946.97|14946.97|14948.36|14948.36|14948.36|14948.36|14946.97|14946.97|0
1617973850000|2021-04-09 13:10:50|14949.33|14949.33|14947.87|14947.87|14949.33|14949.33|14947.87|14947.87|0
1617973860000|2021-04-09 13:11:00|14950.65|14950.65|14950.65|14950.65|14950.65|14950.65|14950.65|14950.65|0
1617973870000|2021-04-09 13:11:10|14947.87|14947.87|14947.87|14947.87|14947.87|14947.87|14947.87|14947.87|0
1617973880000|2021-04-09 13:11:20|14948.73|14948.73|14948.73|14948.73|14948.73|14948.73|14948.73|14948.73|0
1617973890000|2021-04-09 13:11:30|14944.56|14944.56|14941.78|14941.78|14944.56|14944.56|14941.78|14941.78|0
1617973900000|2021-04-09 13:11:40|14943.17|14943.17|14943.17|14943.17|14943.17|14943.17|14943.17|14943.17|0
1617973910000|2021-04-09 13:11:50|14944.56|14944.56|14944.56|14944.56|14944.56|14944.56|14944.56|14944.56|0
1617973920000|2021-04-09 13:12:00|14943.17|14943.17|14943.17|14943.17|14943.17|14943.17|14943.17|14943.17|0
1617973930000|2021-04-09 13:12:10|14944.56|14944.56|14944.56|14944.56|14944.56|14944.56|14944.56|14944.56|0
1617973960000|2021-04-09 13:12:40|14944.99|14944.99|14944.99|14944.99|14944.99|14944.99|14944.99|14944.99|0
1617973980000|2021-04-09 13:13:00|14946.38|14946.38|14946.38|14946.38|14946.38|14946.38|14946.38|14946.38|0
1617973990000|2021-04-09 13:13:10|14947.84|14947.84|14949.22|14949.22|14949.22|14949.22|14947.84|14947.84|0
1617974010000|2021-04-09 13:13:30|14952|14952|14952|14952|14952|14952|14952|14952|0
1617974090000|2021-04-09 13:14:50|14953.98|14953.98|14953.98|14953.98|14953.98|14953.98|14953.98|14953.98|0
1617974120000|2021-04-09 13:15:20|14955.36|14955.36|14955.85|14955.85|14955.85|14955.85|14955.36|14955.36|0
1617974150000|2021-04-09 13:15:50|14956.34|14956.34|14958.31|14958.31|14958.31|14958.31|14956.34|14956.34|0
1617974160000|2021-04-09 13:16:00|14957.82|14957.82|14957.82|14957.82|14957.82|14957.82|14957.82|14957.82|0
1617974180000|2021-04-09 13:16:20|14959.21|14959.21|14959.21|14959.21|14959.21|14959.21|14959.21|14959.21|0
1617974220000|2021-04-09 13:17:00|14964.77|14964.77|14964.77|14964.77|14964.77|14964.77|14964.77|14964.77|0
1617974230000|2021-04-09 13:17:10|14965.26|14965.26|14965.26|14965.26|14965.26|14965.26|14965.26|14965.26|0
1617974240000|2021-04-09 13:17:20|14961.09|14961.09|14961.09|14961.09|14961.09|14961.09|14961.09|14961.09|0
1617974300000|2021-04-09 13:18:20|14960.23|14960.23|14960.66|14960.66|14960.66|14960.66|14960.23|14960.23|0
1617974320000|2021-04-09 13:18:40|14958.69|14958.69|14958.69|14958.69|14958.69|14958.69|14958.69|14958.69|0
1617974350000|2021-04-09 13:19:10|14960.66|14960.66|14960.66|14960.66|14960.66|14960.66|14960.66|14960.66|0
1617974370000|2021-04-09 13:19:30|14961.09|14961.09|14961.09|14961.09|14961.09|14961.09|14961.09|14961.09|0
1617974400000|2021-04-09 13:20:00|14960.6|14960.6|14959.21|14959.21|14960.6|14960.6|14959.21|14959.21|0
1617974470000|2021-04-09 13:21:10|14960.6|14960.6|14960.6|14960.6|14960.6|14960.6|14960.6|14960.6|0
1617974510000|2021-04-09 13:21:50|14963.38|14963.38|14963.38|14963.38|14963.38|14963.38|14963.38|14963.38|0
1617974560000|2021-04-09 13:22:40|14961.41|14961.41|14961.41|14961.41|14961.41|14961.41|14961.41|14961.41|0
1617974570000|2021-04-09 13:22:50|14963.38|14963.38|14963.38|14963.38|14963.38|14963.38|14963.38|14963.38|0
1617974600000|2021-04-09 13:23:20|14961.99|14961.99|14960.02|14960.02|14961.99|14961.99|14960.02|14960.02|0
1617974620000|2021-04-09 13:23:40|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|0
1617974640000|2021-04-09 13:24:00|14961.84|14961.84|14961.84|14961.84|14961.84|14961.84|14961.84|14961.84|0
1617974660000|2021-04-09 13:24:20|14960.64|14960.64|14962.03|14962.03|14962.03|14962.03|14960.64|14960.64|0
1617974670000|2021-04-09 13:24:30|14963.42|14963.42|14967.14|14967.14|14967.14|14967.14|14963.42|14963.42|0
1617974680000|2021-04-09 13:24:40|14964.36|14964.36|14964.36|14964.36|14964.36|14964.36|14964.36|14964.36|0
1617974700000|2021-04-09 13:25:00|14966.33|14966.33|14966.33|14966.33|14966.33|14966.33|14966.33|14966.33|0
1617974760000|2021-04-09 13:26:00|14964.94|14964.94|14964.94|14964.94|14964.94|14964.94|14964.94|14964.94|0
1617974780000|2021-04-09 13:26:20|14962.17|14962.17|14961.68|14961.68|14962.65|14962.65|14961.68|14961.68|0
1617974790000|2021-04-09 13:26:30|14959.71|14959.71|14957.74|14957.74|14959.71|14959.71|14957.74|14957.74|0
1617974810000|2021-04-09 13:26:50|14958.71|14958.71|14958.71|14958.71|14958.71|14958.71|14958.71|14958.71|0
1617974820000|2021-04-09 13:27:00|14960.1|14960.1|14960.1|14960.1|14960.1|14960.1|14960.1|14960.1|0
1617974850000|2021-04-09 13:27:30|14958.13|14958.13|14956.16|14956.16|14958.13|14958.13|14956.16|14956.16|0
1617974860000|2021-04-09 13:27:40|14958.13|14958.13|14958.13|14958.13|14958.13|14958.13|14958.13|14958.13|0
1617974880000|2021-04-09 13:28:00|14956.87|14956.87|14954.9|14954.9|14956.87|14956.87|14954.9|14954.9|0
1617974890000|2021-04-09 13:28:10|14952.12|14952.12|14952.12|14952.12|14952.12|14952.12|14952.12|14952.12|0
1617974900000|2021-04-09 13:28:20|14950.73|14950.73|14950.3|14950.3|14950.73|14950.73|14950.3|14950.3|0
1617974920000|2021-04-09 13:28:40|14951.69|14951.69|14951.69|14951.69|14951.69|14951.69|14951.69|14951.69|0
1617974950000|2021-04-09 13:29:10|14947.75|14947.75|14947.75|14947.75|14947.75|14947.75|14947.75|14947.75|0
1617974960000|2021-04-09 13:29:20|14944.39|14944.39|14944.39|14944.39|14944.39|14944.39|14944.39|14944.39|0
1617974970000|2021-04-09 13:29:30|14941.99|14941.99|14941.99|14941.99|14941.99|14941.99|14941.99|14941.99|0
1617975000000|2021-04-09 13:30:00|14936.43|14936.43|14936.43|14936.43|14936.43|14936.43|14935.04|14935.04|0
1617975010000|2021-04-09 13:30:10|14936.92|14936.92|14934.07|14934.07|14936.92|14936.92|14934.07|14934.07|0
1617975020000|2021-04-09 13:30:20|14932.68|14932.68|14933.52|14933.52|14933.52|14933.52|14932.68|14932.68|0
1617975030000|2021-04-09 13:30:30|14934.91|14934.91|14934.01|14934.01|14936.37|14936.37|14934.01|14934.01|0
1617975040000|2021-04-09 13:30:40|14928.09|14928.09|14926.22|14926.22|14928.09|14928.09|14926.22|14926.22|0
1617975070000|2021-04-09 13:31:10|14924.25|14924.25|14924.67|14924.67|14924.67|14924.67|14924.25|14924.25|0
1617975090000|2021-04-09 13:31:30|14925.1|14925.1|14925.1|14925.1|14925.1|14925.1|14925.1|14925.1|0
1617975100000|2021-04-09 13:31:40|14925.53|14925.53|14925.53|14925.53|14925.53|14925.53|14925.53|14925.53|0
1617975140000|2021-04-09 13:32:20|14924.14|14924.14|14924.14|14924.14|14924.14|14924.14|14924.14|14924.14|0
1617975150000|2021-04-09 13:32:30|14925.53|14925.53|14925.53|14925.53|14925.53|14925.53|14925.53|14925.53|0
1617975170000|2021-04-09 13:32:50|14927.5|14927.5|14927.5|14927.5|14927.5|14927.5|14927.5|14927.5|0
1617975180000|2021-04-09 13:33:00|14928.36|14928.36|14928.78|14928.78|14928.78|14928.78|14928.36|14928.36|0
1617975190000|2021-04-09 13:33:10|14929.2|14929.2|14929.2|14929.2|14929.2|14929.2|14929.2|14929.2|0
1617975200000|2021-04-09 13:33:20|14931.18|14931.18|14931.18|14931.18|14931.18|14931.18|14931.18|14931.18|0
1617975210000|2021-04-09 13:33:30|14933.95|14933.95|14938.29|14938.29|14938.29|14938.29|14933.95|14933.95|0
1617975220000|2021-04-09 13:33:40|14938.72|14938.72|14938.72|14938.72|14938.72|14938.72|14938.72|14938.72|0
1617975230000|2021-04-09 13:33:50|14938.23|14938.23|14940.52|14940.52|14940.52|14940.52|14938.23|14938.23|0
1617975240000|2021-04-09 13:34:00|14941.5|14941.5|14941.5|14941.5|14941.5|14941.5|14941.5|14941.5|0
1617975260000|2021-04-09 13:34:20|14940.11|14940.11|14940.11|14940.11|14940.11|14940.11|14940.11|14940.11|0
1617975270000|2021-04-09 13:34:30|14938.72|14938.72|14938.72|14938.72|14938.72|14938.72|14938.72|14938.72|0
1617975280000|2021-04-09 13:34:40|14939.14|14939.14|14939.14|14939.14|14939.14|14939.14|14939.14|14939.14|0
1617975300000|2021-04-09 13:35:00|14943.09|14943.09|14943.09|14943.09|14943.09|14943.09|14943.09|14943.09|0
1617975310000|2021-04-09 13:35:10|14943.51|14943.51|14943.51|14943.51|14943.51|14943.51|14943.51|14943.51|0
1617975330000|2021-04-09 13:35:30|14944.9|14944.9|14945.32|14945.32|14945.74|14945.74|14944.9|14944.9|0
1617975360000|2021-04-09 13:36:00|14950.88|14950.88|14946.71|14946.71|14950.88|14950.88|14946.71|14946.71|0
1617975440000|2021-04-09 13:37:20|14948.1|14948.1|14948.1|14948.1|14948.1|14948.1|14948.1|14948.1|0
1617975450000|2021-04-09 13:37:30|14944.16|14944.16|14944.16|14944.16|14944.16|14944.16|14944.16|14944.16|0
1617975470000|2021-04-09 13:37:50|14945.13|14945.13|14945.13|14945.13|14945.13|14945.13|14945.13|14945.13|0
1617975500000|2021-04-09 13:38:20|14943.74|14943.74|14943.74|14943.74|14943.74|14943.74|14943.74|14943.74|0
1617975520000|2021-04-09 13:38:40|14942.35|14942.35|14942.35|14942.35|14942.35|14942.35|14942.35|14942.35|0
1617975530000|2021-04-09 13:38:50|14944.33|14944.33|14944.33|14944.33|14944.33|14944.33|14944.33|14944.33|0
1617975540000|2021-04-09 13:39:00|14942.35|14942.35|14942.35|14942.35|14942.35|14942.35|14942.35|14942.35|0
1617975550000|2021-04-09 13:39:10|14940.96|14940.96|14939.58|14939.58|14940.96|14940.96|14939.58|14939.58|0
1617975560000|2021-04-09 13:39:20|14937.6|14937.6|14937.12|14937.12|14937.6|14937.6|14937.12|14937.12|0
1617975570000|2021-04-09 13:39:30|14935.15|14935.15|14935.15|14935.15|14935.15|14935.15|14935.15|14935.15|0
1617975580000|2021-04-09 13:39:40|14934.73|14934.73|14934.72|14934.72|14935.15|14935.15|14934.72|14934.72|0
1617975590000|2021-04-09 13:39:50|14934.23|14934.23|14934.23|14934.23|14934.23|14934.23|14934.23|14934.23|0
1617975610000|2021-04-09 13:40:10|14932.84|14932.84|14931.45|14931.45|14932.84|14932.84|14931.45|14931.45|0
1617975650000|2021-04-09 13:40:50|14931.88|14931.88|14931.88|14931.88|14931.88|14931.88|14931.88|14931.88|0
1617975660000|2021-04-09 13:41:00|14932.85|14932.85|14932.85|14932.85|14932.85|14932.85|14932.85|14932.85|0
1617975680000|2021-04-09 13:41:20|14934.82|14934.82|14934.82|14934.82|14934.82|14934.82|14934.82|14934.82|0
1617975690000|2021-04-09 13:41:30|14933.44|14933.44|14933.44|14933.44|14933.44|14933.44|14933.44|14933.44|0
1617975710000|2021-04-09 13:41:50|14932.05|14932.05|14932.05|14932.05|14932.05|14932.05|14932.05|14932.05|0
1617975750000|2021-04-09 13:42:30|14933.44|14933.44|14932.05|14932.05|14933.44|14933.44|14932.05|14932.05|0
1617975760000|2021-04-09 13:42:40|14930.07|14930.07|14930.07|14930.07|14930.07|14930.07|14930.07|14930.07|0
1617975770000|2021-04-09 13:42:50|14932.47|14932.47|14932.47|14932.47|14932.47|14932.47|14932.47|14932.47|0
1617975780000|2021-04-09 13:43:00|14931.64|14931.64|14931.64|14931.64|14931.64|14931.64|14931.64|14931.64|0
1617975790000|2021-04-09 13:43:10|14930.18|14930.18|14929.32|14929.32|14930.18|14930.18|14929.32|14929.32|0
1617975800000|2021-04-09 13:43:20|14923.95|14923.95|14924.48|14924.48|14924.48|14924.48|14923.09|14923.09|0
1617975810000|2021-04-09 13:43:30|14923.09|14923.09|14923.09|14923.09|14923.09|14923.09|14923.09|14923.09|0
1617975840000|2021-04-09 13:44:00|14922.24|14922.24|14922.24|14922.24|14922.24|14922.24|14922.24|14922.24|0
1617975870000|2021-04-09 13:44:30|14926.18|14926.18|14926.18|14926.18|14926.18|14926.18|14926.18|14926.18|0
1617975940000|2021-04-09 13:45:40|14924.79|14924.79|14923.4|14923.4|14924.79|14924.79|14923.4|14923.4|0
1617975980000|2021-04-09 13:46:20|14924.79|14924.79|14926.18|14926.18|14926.18|14926.18|14924.79|14924.79|0
1617975990000|2021-04-09 13:46:30|14927.38|14927.38|14928.58|14928.58|14928.58|14928.58|14927.38|14927.38|0
1617976000000|2021-04-09 13:46:40|14927.38|14927.38|14928.58|14928.58|14928.58|14928.58|14927.38|14927.38|0
1617976090000|2021-04-09 13:48:10|14930.55|14930.55|14932.52|14932.52|14932.52|14932.52|14930.55|14930.55|0
1617976130000|2021-04-09 13:48:50|14933.49|14933.49|14933.49|14933.49|14933.49|14933.49|14933.49|14933.49|0
1617976160000|2021-04-09 13:49:20|14933.92|14933.92|14933.92|14933.92|14933.92|14933.92|14933.92|14933.92|0
1617976170000|2021-04-09 13:49:30|14935.89|14935.89|14935.89|14935.89|14935.89|14935.89|14935.89|14935.89|0
1617976200000|2021-04-09 13:50:00|14937.28|14937.28|14942.65|14942.65|14942.65|14942.65|14937.28|14937.28|0
1617976210000|2021-04-09 13:50:10|14943.51|14943.51|14943.51|14943.51|14943.51|14943.51|14943.51|14943.51|0
1617976260000|2021-04-09 13:51:00|14941.54|14941.54|14941.54|14941.54|14941.54|14941.54|14941.54|14941.54|0
1617976290000|2021-04-09 13:51:30|14940.15|14940.15|14940.15|14940.15|14940.15|14940.15|14940.15|14940.15|0
1617976310000|2021-04-09 13:51:50|14939.66|14939.66|14939.66|14939.66|14939.66|14939.66|14939.66|14939.66|0
1617976330000|2021-04-09 13:52:10|14937.69|14937.69|14937.69|14937.69|14937.69|14937.69|14937.69|14937.69|0
1617976340000|2021-04-09 13:52:20|14939.66|14939.66|14939.66|14939.66|14939.66|14939.66|14939.66|14939.66|0
1617976440000|2021-04-09 13:54:00|14941.63|14941.63|14940.35|14940.35|14941.63|14941.63|14940.35|14940.35|0
1617976490000|2021-04-09 13:54:50|14938.38|14938.38|14938.38|14938.38|14938.38|14938.38|14938.38|14938.38|0
1617976510000|2021-04-09 13:55:10|14936.99|14936.99|14936.99|14936.99|14936.99|14936.99|14936.99|14936.99|0
1617976530000|2021-04-09 13:55:30|14936.5|14936.5|14935.11|14935.11|14936.5|14936.5|14935.11|14935.11|0
1617976560000|2021-04-09 13:56:00|14934.68|14934.68|14933.77|14933.77|14934.68|14934.68|14933.77|14933.77|0
1617976570000|2021-04-09 13:56:10|14932.57|14932.57|14932.57|14932.57|14932.57|14932.57|14932.57|14932.57|0
1617976600000|2021-04-09 13:56:40|14933.77|14933.77|14933.77|14933.77|14933.77|14933.77|14933.77|14933.77|0
1617976610000|2021-04-09 13:56:50|14934.74|14934.74|14934.74|14934.74|14934.74|14934.74|14934.74|14934.74|0
1617976620000|2021-04-09 13:57:00|14933.77|14933.77|14933.77|14933.77|14933.77|14933.77|14933.77|14933.77|0
1617976660000|2021-04-09 13:57:40|14934.2|14934.2|14934.2|14934.2|14934.2|14934.2|14934.2|14934.2|0
1617976670000|2021-04-09 13:57:50|14932.81|14932.81|14932.81|14932.81|14932.81|14932.81|14932.81|14932.81|0
1617976710000|2021-04-09 13:58:30|14930.03|14930.03|14930.03|14930.03|14930.03|14930.03|14930.03|14930.03|0
1617976800000|2021-04-09 14:00:00|14931.49|14931.49|14928.06|14928.06|14931.49|14931.49|14928.06|14928.06|0
1617976820000|2021-04-09 14:00:20|14930.03|14930.03|14932|14932|14932|14932|14930.03|14930.03|0
1617976840000|2021-04-09 14:00:40|14931.57|14931.57|14930.18|14930.18|14931.57|14931.57|14930.18|14930.18|0
1617976870000|2021-04-09 14:01:10|14928.79|14928.79|14928.79|14928.79|14928.79|14928.79|14928.79|14928.79|0
1617976940000|2021-04-09 14:02:20|14930.76|14930.76|14932.15|14932.15|14932.15|14932.15|14930.76|14930.76|0
1617976950000|2021-04-09 14:02:30|14931.31|14931.31|14929.63|14929.63|14931.31|14931.31|14929.63|14929.63|0
1617976960000|2021-04-09 14:02:40|14931.02|14931.02|14931.45|14931.45|14931.45|14931.45|14931.02|14931.02|0
1617976970000|2021-04-09 14:02:50|14930.96|14930.96|14930.96|14930.96|14930.96|14930.96|14930.96|14930.96|0
1617976980000|2021-04-09 14:03:00|14929.58|14929.58|14929.58|14929.58|14929.58|14929.58|14929.58|14929.58|0
1617976990000|2021-04-09 14:03:10|14927.6|14927.6|14927.6|14927.6|14927.6|14927.6|14927.6|14927.6|0
1617977030000|2021-04-09 14:03:50|14928.09|14928.09|14927.6|14927.6|14928.09|14928.09|14927.6|14927.6|0
1617977050000|2021-04-09 14:04:10|14928.99|14928.99|14928.99|14928.99|14928.99|14928.99|14928.99|14928.99|0
1617977060000|2021-04-09 14:04:20|14930.96|14930.96|14932.35|14932.35|14932.35|14932.35|14930.96|14930.96|0
1617977090000|2021-04-09 14:04:50|14931.87|14931.87|14931.87|14931.87|14931.87|14931.87|14931.87|14931.87|0
1617977150000|2021-04-09 14:05:50|14930.48|14930.48|14930.48|14930.48|14930.48|14930.48|14930.48|14930.48|0
1617977160000|2021-04-09 14:06:00|14929.09|14929.09|14929.09|14929.09|14929.09|14929.09|14929.09|14929.09|0
1617977170000|2021-04-09 14:06:10|14929.93|14929.93|14929.93|14929.93|14929.93|14929.93|14929.93|14929.93|0
1617977180000|2021-04-09 14:06:20|14928.54|14928.54|14928.54|14928.54|14928.54|14928.54|14928.54|14928.54|0
1617977220000|2021-04-09 14:07:00|14929.93|14929.93|14929.93|14929.93|14929.93|14929.93|14929.93|14929.93|0
1617977230000|2021-04-09 14:07:10|14928.54|14928.54|14928.54|14928.54|14928.54|14928.54|14928.54|14928.54|0
1617977240000|2021-04-09 14:07:20|14929.93|14929.93|14929.93|14929.93|14929.93|14929.93|14929.93|14929.93|0
1617977270000|2021-04-09 14:07:50|14931.9|14931.9|14931.9|14931.9|14931.9|14931.9|14931.9|14931.9|0
1617977360000|2021-04-09 14:09:20|14930.51|14930.51|14930.51|14930.51|14930.51|14930.51|14930.51|14930.51|0
1617977380000|2021-04-09 14:09:40|14931.97|14931.97|14931.97|14931.97|14931.97|14931.97|14931.97|14931.97|0
1617977410000|2021-04-09 14:10:10|14931.13|14931.13|14932.94|14932.94|14932.94|14932.94|14931.13|14931.13|0
1617977420000|2021-04-09 14:10:20|14934.91|14934.91|14936.88|14936.88|14936.88|14936.88|14934.91|14934.91|0
1617977450000|2021-04-09 14:10:50|14938.85|14938.85|14933.37|14933.37|14938.85|14938.85|14933.37|14933.37|0
1617977470000|2021-04-09 14:11:10|14931.4|14931.4|14931.4|14931.4|14931.4|14931.4|14931.4|14931.4|0
1617977490000|2021-04-09 14:11:30|14930.98|14930.98|14930.98|14930.98|14930.98|14930.98|14930.98|14930.98|0
1617977510000|2021-04-09 14:11:50|14932.37|14932.37|14932.37|14932.37|14932.37|14932.37|14932.37|14932.37|0
1617977580000|2021-04-09 14:13:00|14935.15|14935.15|14935.15|14935.15|14935.15|14935.15|14935.15|14935.15|0
1617977610000|2021-04-09 14:13:30|14934.73|14934.73|14934.73|14934.73|14934.73|14934.73|14934.73|14934.73|0
1617977620000|2021-04-09 14:13:40|14934.24|14934.24|14933.27|14933.27|14934.24|14934.24|14933.27|14933.27|0
1617977650000|2021-04-09 14:14:10|14931.88|14931.88|14931.88|14931.88|14931.88|14931.88|14931.88|14931.88|0
1617977670000|2021-04-09 14:14:30|14933.85|14933.85|14933.85|14933.85|14933.85|14933.85|14933.85|14933.85|0
1617977710000|2021-04-09 14:15:10|14935.82|14935.82|14937.28|14937.28|14937.28|14937.28|14935.82|14935.82|0
1617977750000|2021-04-09 14:15:50|14935.89|14935.89|14937.28|14937.28|14937.28|14937.28|14935.89|14935.89|0
1617977760000|2021-04-09 14:16:00|14936.3|14936.3|14934.84|14934.84|14936.3|14936.3|14934.84|14934.84|0
1617977770000|2021-04-09 14:16:10|14934.36|14934.36|14934.36|14934.36|14934.36|14934.36|14934.36|14934.36|0
1617977790000|2021-04-09 14:16:30|14933.5|14933.5|14933.5|14933.5|14934.48|14934.48|14933.5|14933.5|0
1617977800000|2021-04-09 14:16:40|14932.11|14932.11|14932.11|14932.11|14932.11|14932.11|14932.11|14932.11|0
1617977810000|2021-04-09 14:16:50|14930.14|14930.14|14928.17|14928.17|14930.14|14930.14|14928.17|14928.17|0
1617977820000|2021-04-09 14:17:00|14929.63|14929.63|14928.66|14928.66|14929.63|14929.63|14928.66|14928.66|0
1617977830000|2021-04-09 14:17:10|14930.05|14930.05|14929.09|14929.09|14930.05|14930.05|14928.66|14928.66|0
1617977840000|2021-04-09 14:17:20|14931.06|14931.06|14931.06|14931.06|14931.06|14931.06|14931.06|14931.06|0
1617977850000|2021-04-09 14:17:30|14929.67|14929.67|14929.67|14929.67|14929.67|14929.67|14929.67|14929.67|0
1617977860000|2021-04-09 14:17:40|14928.28|14928.28|14928.28|14928.28|14928.28|14928.28|14928.28|14928.28|0
1617977870000|2021-04-09 14:17:50|14929.48|14929.48|14928.28|14928.28|14929.48|14929.48|14928.28|14928.28|0
1617977880000|2021-04-09 14:18:00|14929.48|14929.48|14929.48|14929.48|14929.48|14929.48|14929.48|14929.48|0
1617977900000|2021-04-09 14:18:20|14931.45|14931.45|14931.45|14931.45|14931.45|14931.45|14931.45|14931.45|0
1617977940000|2021-04-09 14:19:00|14929.48|14929.48|14929.48|14929.48|14929.48|14929.48|14929.48|14929.48|0
1617977960000|2021-04-09 14:19:20|14927.51|14927.51|14927.51|14927.51|14927.51|14927.51|14927.51|14927.51|0
1617978010000|2021-04-09 14:20:10|14928.97|14928.97|14928.97|14928.97|14928.97|14928.97|14928.97|14928.97|0
1617978020000|2021-04-09 14:20:20|14924.8|14924.8|14927.58|14927.58|14927.58|14927.58|14924.8|14924.8|0
1617978040000|2021-04-09 14:20:40|14926.72|14926.72|14926.72|14926.72|14926.72|14926.72|14926.72|14926.72|0
1617978070000|2021-04-09 14:21:10|14924.75|14924.75|14923.36|14923.36|14924.75|14924.75|14923.36|14923.36|0
1617978210000|2021-04-09 14:23:30|14924.75|14924.75|14924.75|14924.75|14924.75|14924.75|14924.75|14924.75|0
1617978230000|2021-04-09 14:23:50|14926.14|14926.14|14926.14|14926.14|14926.14|14926.14|14926.14|14926.14|0
1617978250000|2021-04-09 14:24:10|14927.53|14927.53|14927.53|14927.53|14927.53|14927.53|14927.53|14927.53|0
1617978270000|2021-04-09 14:24:30|14927.96|14927.96|14927.96|14927.96|14927.96|14927.96|14927.96|14927.96|0
1617978340000|2021-04-09 14:25:40|14928.44|14928.44|14928.44|14928.44|14928.44|14928.44|14928.44|14928.44|0
1617978350000|2021-04-09 14:25:50|14930.41|14930.41|14930.9|14930.9|14930.9|14930.9|14930.41|14930.41|0
1617978360000|2021-04-09 14:26:00|14932.29|14932.29|14932.29|14932.29|14932.29|14932.29|14932.29|14932.29|0
1617978390000|2021-04-09 14:26:30|14933.68|14933.68|14933.68|14933.68|14933.68|14933.68|14933.68|14933.68|0
1617978420000|2021-04-09 14:27:00|14931.71|14931.71|14931.71|14931.71|14931.71|14931.71|14931.71|14931.71|0
1617978450000|2021-04-09 14:27:30|14933.68|14933.68|14932.29|14932.29|14933.68|14933.68|14932.29|14932.29|0
1617978530000|2021-04-09 14:28:50|14933.68|14933.68|14933.68|14933.68|14933.68|14933.68|14933.68|14933.68|0
1617978600000|2021-04-09 14:30:00|14934.17|14934.17|14930.32|14930.32|14934.17|14934.17|14930.32|14930.32|0
1617978610000|2021-04-09 14:30:10|14928.93|14928.93|14928.02|14928.02|14928.93|14928.93|14928.02|14928.02|0
1617978650000|2021-04-09 14:30:50|14924.07|14924.07|14924.07|14924.07|14924.07|14924.07|14924.07|14924.07|0
1617978670000|2021-04-09 14:31:10|14920.71|14920.71|14921.48|14921.48|14921.48|14921.48|14919.51|14919.51|0
1617978700000|2021-04-09 14:31:40|14919.51|14919.51|14915.57|14915.57|14919.51|14919.51|14915.57|14915.57|0
1617978750000|2021-04-09 14:32:30|14916.77|14916.77|14916.77|14916.77|14916.77|14916.77|14916.77|14916.77|0
1617978790000|2021-04-09 14:33:10|14918.74|14918.74|14918.74|14918.74|14918.74|14918.74|14918.74|14918.74|0
1617978820000|2021-04-09 14:33:40|14920.13|14920.13|14920.99|14920.99|14920.99|14920.99|14920.13|14920.13|0
1617978840000|2021-04-09 14:34:00|14920.13|14920.13|14920.13|14920.13|14920.13|14920.13|14920.13|14920.13|0
1617978860000|2021-04-09 14:34:20|14922.1|14922.1|14922.1|14922.1|14922.1|14922.1|14922.1|14922.1|0
1617978880000|2021-04-09 14:34:40|14924.07|14924.07|14924.07|14924.07|14924.07|14924.07|14924.07|14924.07|0
1617978890000|2021-04-09 14:34:50|14922.1|14922.1|14922.1|14922.1|14922.1|14922.1|14922.1|14922.1|0
1617978950000|2021-04-09 14:35:50|14923.5|14923.5|14923.5|14923.5|14923.5|14923.5|14923.5|14923.5|0
1617978960000|2021-04-09 14:36:00|14922.53|14922.53|14922.53|14922.53|14922.53|14922.53|14922.53|14922.53|0
1617978970000|2021-04-09 14:36:10|14921.14|14921.14|14921.14|14921.14|14921.14|14921.14|14921.14|14921.14|0
1617978980000|2021-04-09 14:36:20|14922.53|14922.53|14922.53|14922.53|14922.53|14922.53|14922.53|14922.53|0
1617978990000|2021-04-09 14:36:30|14922.96|14922.96|14922.96|14922.96|14922.96|14922.96|14922.96|14922.96|0
1617979000000|2021-04-09 14:36:40|14923.93|14923.93|14922.96|14922.96|14923.93|14923.93|14922.96|14922.96|0
1617979010000|2021-04-09 14:36:50|14922.54|14922.54|14922.54|14922.54|14922.54|14922.54|14922.54|14922.54|0
1617979030000|2021-04-09 14:37:10|14922.05|14922.05|14922.05|14922.05|14922.05|14922.05|14922.05|14922.05|0
1617979070000|2021-04-09 14:37:50|14923.44|14923.44|14924.9|14924.9|14924.9|14924.9|14923.44|14923.44|0
1617979080000|2021-04-09 14:38:00|14924.42|14924.42|14924.42|14924.42|14924.42|14924.42|14924.42|14924.42|0
1617979090000|2021-04-09 14:38:10|14925.81|14925.81|14927.78|14927.78|14927.78|14927.78|14925.81|14925.81|0
1617979100000|2021-04-09 14:38:20|14929.75|14929.75|14929.75|14929.75|14929.75|14929.75|14929.75|14929.75|0
1617979140000|2021-04-09 14:39:00|14930.23|14930.23|14928.84|14928.84|14930.23|14930.23|14928.84|14928.84|0
1617979150000|2021-04-09 14:39:10|14928.36|14928.36|14928.84|14928.84|14928.84|14928.84|14928.36|14928.36|0
1617979160000|2021-04-09 14:39:20|14928.36|14928.36|14928.36|14928.36|14928.36|14928.36|14928.36|14928.36|0
1617979190000|2021-04-09 14:39:50|14926.39|14926.39|14927.78|14927.78|14927.78|14927.78|14926.39|14926.39|0
1617979200000|2021-04-09 14:40:00|14927.29|14927.29|14927.29|14927.29|14927.29|14927.29|14927.29|14927.29|0
1617979220000|2021-04-09 14:40:20|14925.32|14925.32|14923.93|14923.93|14925.32|14925.32|14923.93|14923.93|0
1617979240000|2021-04-09 14:40:40|14924.79|14924.79|14924.79|14924.79|14924.79|14924.79|14924.79|14924.79|0
1617979250000|2021-04-09 14:40:50|14926.76|14926.76|14928.15|14928.15|14928.15|14928.15|14926.76|14926.76|0
1617979290000|2021-04-09 14:41:30|14929|14929|14929|14929|14929|14929|14929|14929|0
1617979300000|2021-04-09 14:41:40|14929.97|14929.97|14931.95|14931.95|14931.95|14931.95|14929.97|14929.97|0
1617979360000|2021-04-09 14:42:40|14930.97|14930.97|14930.97|14930.97|14930.97|14930.97|14930.97|14930.97|0
1617979400000|2021-04-09 14:43:20|14932.36|14932.36|14930.97|14930.97|14932.36|14932.36|14930.97|14930.97|0
1617979410000|2021-04-09 14:43:30|14931.95|14931.95|14930.97|14930.97|14931.95|14931.95|14930.97|14930.97|0
1617979460000|2021-04-09 14:44:20|14929.69|14929.69|14929.69|14929.69|14929.69|14929.69|14929.69|14929.69|0
1617979540000|2021-04-09 14:45:40|14930.66|14930.66|14930.66|14930.66|14930.66|14930.66|14930.66|14930.66|0
1617979610000|2021-04-09 14:46:50|14930.24|14930.24|14928.37|14928.37|14930.24|14930.24|14928.37|14928.37|0
1617979620000|2021-04-09 14:47:00|14927.94|14927.94|14927.94|14927.94|14928.36|14928.36|14927.94|14927.94|0
1617979630000|2021-04-09 14:47:10|14928.42|14928.42|14928.42|14928.42|14928.42|14928.42|14928.42|14928.42|0
1617979700000|2021-04-09 14:48:20|14930.39|14930.39|14930.39|14930.39|14930.39|14930.39|14930.39|14930.39|0
1617979720000|2021-04-09 14:48:40|14929.01|14929.01|14929.01|14929.01|14929.01|14929.01|14929.01|14929.01|0
1617979750000|2021-04-09 14:49:10|14928.03|14928.03|14929.42|14929.42|14929.42|14929.42|14928.03|14928.03|0
1617979770000|2021-04-09 14:49:30|14930.39|14930.39|14933.17|14933.17|14933.17|14933.17|14930.39|14930.39|0
1617979790000|2021-04-09 14:49:50|14935.14|14935.14|14935.14|14935.14|14935.14|14935.14|14935.14|14935.14|0
1617979810000|2021-04-09 14:50:10|14936.53|14936.53|14935.14|14935.14|14936.53|14936.53|14935.14|14935.14|0
1617979820000|2021-04-09 14:50:20|14934.17|14934.17|14934.17|14934.17|14934.17|14934.17|14934.17|14934.17|0
1617979830000|2021-04-09 14:50:30|14930.23|14930.23|14930.23|14930.23|14930.23|14930.23|14930.23|14930.23|0
1617979850000|2021-04-09 14:50:50|14930.66|14930.66|14932.63|14932.63|14934.09|14934.09|14930.66|14930.66|0
1617979860000|2021-04-09 14:51:00|14930.66|14930.66|14928.69|14928.69|14930.66|14930.66|14928.69|14928.69|0
1617979870000|2021-04-09 14:51:10|14930.15|14930.15|14928.69|14928.69|14930.15|14930.15|14928.69|14928.69|0
1617979880000|2021-04-09 14:51:20|14929.54|14929.54|14929.54|14929.54|14929.54|14929.54|14929.54|14929.54|0
1617979890000|2021-04-09 14:51:30|14930.93|14930.93|14930.93|14930.93|14930.93|14930.93|14930.93|14930.93|0
1617979960000|2021-04-09 14:52:40|14929.54|14929.54|14929.54|14929.54|14929.54|14929.54|14929.54|14929.54|0
1617979990000|2021-04-09 14:53:10|14930.03|14930.03|14930.03|14930.03|14930.03|14930.03|14930.03|14930.03|0
1617980010000|2021-04-09 14:53:30|14931.23|14931.23|14931.23|14931.23|14931.23|14931.23|14931.23|14931.23|0
1617980020000|2021-04-09 14:53:40|14929.26|14929.26|14929.26|14929.26|14929.26|14929.26|14929.26|14929.26|0
1617980050000|2021-04-09 14:54:10|14927.29|14927.29|14927.29|14927.29|14927.29|14927.29|14927.29|14927.29|0
1617980070000|2021-04-09 14:54:30|14928.26|14928.26|14928.26|14928.26|14928.26|14928.26|14928.26|14928.26|0
1617980090000|2021-04-09 14:54:50|14929.1|14929.1|14927.84|14927.84|14929.1|14929.1|14927.84|14927.84|0
1617980100000|2021-04-09 14:55:00|14926.45|14926.45|14926.45|14926.45|14926.45|14926.45|14926.45|14926.45|0
1617980150000|2021-04-09 14:55:50|14925.97|14925.97|14925.97|14925.97|14925.97|14925.97|14925.97|14925.97|0
1617980160000|2021-04-09 14:56:00|14926.45|14926.45|14926.45|14926.45|14926.45|14926.45|14926.45|14926.45|0
1617980170000|2021-04-09 14:56:10|14925.06|14925.06|14925.06|14925.06|14925.06|14925.06|14925.06|14925.06|0
1617980180000|2021-04-09 14:56:20|14928.42|14928.42|14928.42|14928.42|14928.42|14928.42|14928.42|14928.42|0
1617980200000|2021-04-09 14:56:40|14926.45|14926.45|14924.48|14924.48|14926.45|14926.45|14924.48|14924.48|0
1617980230000|2021-04-09 14:57:10|14923.51|14923.51|14923.51|14923.51|14923.51|14923.51|14923.51|14923.51|0
1617980310000|2021-04-09 14:58:30|14921.54|14921.54|14921.54|14921.54|14921.54|14921.54|14921.54|14921.54|0
1617980330000|2021-04-09 14:58:50|14922.02|14922.02|14922.02|14922.02|14922.02|14922.02|14922.02|14922.02|0
1617980340000|2021-04-09 14:59:00|14922.51|14922.51|14922.02|14922.02|14922.51|14922.51|14922.02|14922.02|0
1617980370000|2021-04-09 14:59:30|14923.41|14923.41|14926.87|14926.87|14926.87|14926.87|14922.93|14922.93|0
1617980380000|2021-04-09 14:59:40|14927.36|14927.36|14927.36|14927.36|14927.36|14927.36|14927.36|14927.36|0
1617980400000|2021-04-09 15:00:00|14925.97|14925.97|14927.36|14927.36|14927.36|14927.36|14925.97|14925.97|0
1617980410000|2021-04-09 15:00:10|14929.33|14929.33|14929.33|14929.33|14929.33|14929.33|14929.33|14929.33|0
1617980450000|2021-04-09 15:00:50|14927.36|14927.36|14927.36|14927.36|14927.36|14927.36|14927.36|14927.36|0
1617980460000|2021-04-09 15:01:00|14928.75|14928.75|14925.97|14925.97|14928.75|14928.75|14925.97|14925.97|0
1617980470000|2021-04-09 15:01:10|14927.36|14927.36|14927.36|14927.36|14927.36|14927.36|14927.36|14927.36|0
1617980480000|2021-04-09 15:01:20|14929.33|14929.33|14931.3|14931.3|14931.3|14931.3|14929.33|14929.33|0
1617980500000|2021-04-09 15:01:40|14932.69|14932.69|14932.69|14932.69|14932.69|14932.69|14932.69|14932.69|0
1617980510000|2021-04-09 15:01:50|14934.08|14934.08|14934.08|14934.08|14934.08|14934.08|14934.08|14934.08|0
1617980520000|2021-04-09 15:02:00|14932.79|14932.79|14932.79|14932.79|14932.79|14932.79|14932.79|14932.79|0
1617980530000|2021-04-09 15:02:10|14930.82|14930.82|14932.21|14932.21|14932.21|14932.21|14930.82|14930.82|0
1617980540000|2021-04-09 15:02:20|14932.7|14932.7|14932.7|14932.7|14932.7|14932.7|14932.7|14932.7|0
1617980550000|2021-04-09 15:02:30|14932.21|14932.21|14932.21|14932.21|14932.21|14932.21|14932.21|14932.21|0
1617980560000|2021-04-09 15:02:40|14932.63|14932.63|14932.63|14932.63|14932.63|14932.63|14932.63|14932.63|0
1617980570000|2021-04-09 15:02:50|14933.06|14933.06|14933.06|14933.06|14933.06|14933.06|14933.06|14933.06|0
1617980590000|2021-04-09 15:03:10|14931.09|14931.09|14931.09|14931.09|14931.09|14931.09|14931.09|14931.09|0
1617980600000|2021-04-09 15:03:20|14933.06|14933.06|14933.06|14933.06|14933.06|14933.06|14933.06|14933.06|0
1617980640000|2021-04-09 15:04:00|14931.09|14931.09|14931.52|14931.52|14931.52|14931.52|14931.09|14931.09|0
1617980660000|2021-04-09 15:04:20|14931.1|14931.1|14931.1|14931.1|14931.1|14931.1|14931.1|14931.1|0
1617980680000|2021-04-09 15:04:40|14929.71|14929.71|14926.93|14926.93|14929.71|14929.71|14926.93|14926.93|0
1617980690000|2021-04-09 15:04:50|14928.9|14928.9|14928.9|14928.9|14928.9|14928.9|14928.9|14928.9|0
1617980740000|2021-04-09 15:05:40|14926.93|14926.93|14926.93|14926.93|14926.93|14926.93|14926.93|14926.93|0
1617980770000|2021-04-09 15:06:10|14927.41|14927.41|14925.44|14925.44|14927.41|14927.41|14925.44|14925.44|0
1617980780000|2021-04-09 15:06:20|14924.47|14924.47|14924.47|14924.47|14924.47|14924.47|14924.47|14924.47|0
1617980820000|2021-04-09 15:07:00|14923.27|14923.27|14923.27|14923.27|14923.27|14923.27|14923.27|14923.27|0
1617980840000|2021-04-09 15:07:20|14924.24|14924.24|14924.24|14924.24|14924.24|14924.24|14924.24|14924.24|0
1617980850000|2021-04-09 15:07:30|14923.76|14923.76|14923.76|14923.76|14923.76|14923.76|14923.76|14923.76|0
1617980880000|2021-04-09 15:08:00|14920.98|14920.98|14920.98|14920.98|14920.98|14920.98|14920.98|14920.98|0
1617980890000|2021-04-09 15:08:10|14919.59|14919.59|14919.59|14919.59|14919.59|14919.59|14919.59|14919.59|0
1617980900000|2021-04-09 15:08:20|14920.79|14920.79|14922.18|14922.18|14922.18|14922.18|14920.79|14920.79|0
1617980920000|2021-04-09 15:08:40|14924.15|14924.15|14924.58|14924.58|14924.58|14924.58|14924.15|14924.15|0
1617980930000|2021-04-09 15:08:50|14925.55|14925.55|14927.03|14927.03|14927.03|14927.03|14925.06|14925.06|0
1617980940000|2021-04-09 15:09:00|14927.89|14927.89|14927.89|14927.89|14927.89|14927.89|14927.89|14927.89|0
1617980960000|2021-04-09 15:09:20|14929.28|14929.28|14928.42|14928.42|14929.28|14929.28|14928.42|14928.42|0
1617981020000|2021-04-09 15:10:20|14928|14928|14928|14928|14928|14928|14928|14928|0
1617981030000|2021-04-09 15:10:30|14926.03|14926.03|14924.06|14924.06|14926.03|14926.03|14924.06|14924.06|0
1617981090000|2021-04-09 15:11:30|14924.55|14924.55|14924.55|14924.55|14924.55|14924.55|14924.55|14924.55|0
1617981100000|2021-04-09 15:11:40|14925.4|14925.4|14925.4|14925.4|14925.4|14925.4|14925.4|14925.4|0
1617981110000|2021-04-09 15:11:50|14923.43|14923.43|14923.43|14923.43|14923.43|14923.43|14923.43|14923.43|0
1617981170000|2021-04-09 15:12:50|14925.4|14925.4|14925.4|14925.4|14925.4|14925.4|14925.4|14925.4|0
1617981210000|2021-04-09 15:13:30|14924.02|14924.02|14924.02|14924.02|14924.02|14924.02|14924.02|14924.02|0
1617981220000|2021-04-09 15:13:40|14923.53|14923.53|14923.53|14923.53|14923.53|14923.53|14923.53|14923.53|0
1617981260000|2021-04-09 15:14:20|14923.1|14923.1|14923.1|14923.1|14923.1|14923.1|14923.1|14923.1|0
1617981270000|2021-04-09 15:14:30|14921.71|14921.71|14921.71|14921.71|14921.71|14921.71|14921.71|14921.71|0
1617981300000|2021-04-09 15:15:00|14921.28|14921.28|14921.28|14921.28|14921.28|14921.28|14921.28|14921.28|0
1617981310000|2021-04-09 15:15:10|14919.89|14919.89|14918.5|14918.5|14919.89|14919.89|14918.5|14918.5|0
1617981320000|2021-04-09 15:15:20|14917.11|14917.11|14919.08|14919.08|14919.08|14919.08|14917.11|14917.11|0
1617981340000|2021-04-09 15:15:40|14916.31|14916.31|14916.31|14916.31|14916.31|14916.31|14916.31|14916.31|0
1617981350000|2021-04-09 15:15:50|14917.5|14917.5|14920.28|14920.28|14920.28|14920.28|14917.5|14917.5|0
1617981370000|2021-04-09 15:16:10|14918.89|14918.89|14918.89|14918.89|14918.89|14918.89|14918.89|14918.89|0
1617981380000|2021-04-09 15:16:20|14919.87|14919.87|14920.87|14920.87|14920.87|14920.87|14918.89|14918.89|0
1617981390000|2021-04-09 15:16:30|14921.84|14921.84|14920.87|14920.87|14921.84|14921.84|14920.87|14920.87|0
1617981410000|2021-04-09 15:16:50|14923.64|14923.64|14924.5|14924.5|14924.5|14924.5|14923.64|14923.64|0
1617981420000|2021-04-09 15:17:00|14923.3|14923.3|14923.3|14923.3|14923.3|14923.3|14923.3|14923.3|0
1617981430000|2021-04-09 15:17:10|14924.69|14924.69|14925.69|14925.69|14925.69|14925.69|14923.72|14923.72|0
1617981450000|2021-04-09 15:17:30|14926.18|14926.18|14925.69|14925.69|14926.18|14926.18|14925.69|14925.69|0
1617981470000|2021-04-09 15:17:50|14927.66|14927.66|14928.09|14928.09|14928.09|14928.09|14927.66|14927.66|0
1617981480000|2021-04-09 15:18:00|14929.06|14929.06|14929.06|14929.06|14929.06|14929.06|14929.06|14929.06|0
1617981500000|2021-04-09 15:18:20|14930.45|14930.45|14930.45|14930.45|14930.45|14930.45|14930.45|14930.45|0
1617981550000|2021-04-09 15:19:10|14929.97|14929.97|14929.97|14929.97|14929.97|14929.97|14929.97|14929.97|0
1617981600000|2021-04-09 15:20:00|14929.11|14929.11|14927.63|14927.63|14929.11|14929.11|14927.14|14927.14|0
1617981610000|2021-04-09 15:20:10|14927.14|14927.14|14927.14|14927.14|14927.14|14927.14|14927.14|14927.14|0
1617981630000|2021-04-09 15:20:30|14928.34|14928.34|14928.34|14928.34|14928.34|14928.34|14928.34|14928.34|0
1617981640000|2021-04-09 15:20:40|14926.37|14926.37|14926.37|14926.37|14926.37|14926.37|14926.37|14926.37|0
1617981650000|2021-04-09 15:20:50|14927.34|14927.34|14926.86|14926.86|14927.34|14927.34|14926.86|14926.86|0
1617981690000|2021-04-09 15:21:30|14928.83|14928.83|14928.83|14928.83|14928.83|14928.83|14928.83|14928.83|0
1617981700000|2021-04-09 15:21:40|14929.25|14929.25|14929.25|14929.25|14929.25|14929.25|14929.25|14929.25|0
1617981750000|2021-04-09 15:22:30|14929.74|14929.74|14929.25|14929.25|14929.74|14929.74|14929.25|14929.25|0
1617981760000|2021-04-09 15:22:40|14929.68|14929.68|14929.68|14929.68|14929.68|14929.68|14929.68|14929.68|0
1617981790000|2021-04-09 15:23:10|14931.07|14931.07|14931.07|14931.07|14931.07|14931.07|14931.07|14931.07|0
1617981820000|2021-04-09 15:23:40|14933.04|14933.04|14933.04|14933.04|14933.04|14933.04|14933.04|14933.04|0
1617981830000|2021-04-09 15:23:50|14932.19|14932.19|14932.19|14932.19|14932.19|14932.19|14932.19|14932.19|0
1617981860000|2021-04-09 15:24:20|14932.61|14932.61|14932.61|14932.61|14932.61|14932.61|14932.61|14932.61|0
1617981870000|2021-04-09 15:24:30|14933.03|14933.03|14933.61|14933.61|14933.61|14933.61|14931.64|14931.64|0
1617981890000|2021-04-09 15:24:50|14934.04|14934.04|14934.04|14934.04|14934.04|14934.04|14934.04|14934.04|0
1617981900000|2021-04-09 15:25:00|14932.65|14932.65|14932.65|14932.65|14932.65|14932.65|14932.65|14932.65|0
1617981910000|2021-04-09 15:25:10|14933.63|14933.63|14935.55|14935.55|14936.41|14936.41|14932.65|14932.65|0
1617981920000|2021-04-09 15:25:20|14935.12|14935.12|14935.12|14935.12|14935.12|14935.12|14935.12|14935.12|0
1617981950000|2021-04-09 15:25:50|14935.61|14935.61|14931.86|14931.86|14935.61|14935.61|14931.86|14931.86|0
1617981970000|2021-04-09 15:26:10|14932.83|14932.83|14931.43|14931.43|14932.83|14932.83|14931.43|14931.43|0
1617982010000|2021-04-09 15:26:50|14931.91|14931.91|14931.91|14931.91|14931.91|14931.91|14931.91|14931.91|0
1617982030000|2021-04-09 15:27:10|14933.3|14933.3|14933.3|14933.3|14933.3|14933.3|14933.3|14933.3|0
1617982040000|2021-04-09 15:27:20|14934.28|14934.28|14934.28|14934.28|14934.28|14934.28|14934.28|14934.28|0
1617982050000|2021-04-09 15:27:30|14933.79|14933.79|14936.64|14936.64|14936.64|14936.64|14933.79|14933.79|0
1617982060000|2021-04-09 15:27:40|14937.07|14937.07|14939.04|14939.04|14939.04|14939.04|14937.07|14937.07|0
1617982070000|2021-04-09 15:27:50|14937.65|14937.65|14939.62|14939.62|14939.62|14939.62|14937.65|14937.65|0
1617982080000|2021-04-09 15:28:00|14939.13|14939.13|14940.95|14940.95|14940.95|14940.95|14939.13|14939.13|0
1617982110000|2021-04-09 15:28:30|14942.34|14942.34|14942.34|14942.34|14942.34|14942.34|14942.34|14942.34|0
1617982120000|2021-04-09 15:28:40|14940.95|14940.95|14934.76|14934.76|14940.95|14940.95|14934.76|14934.76|0
1617982130000|2021-04-09 15:28:50|14932.79|14932.79|14929.46|14929.46|14932.79|14932.79|14929.46|14929.46|0
1617982140000|2021-04-09 15:29:00|14928.26|14928.26|14930.23|14930.23|14930.23|14930.23|14928.26|14928.26|0
1617982150000|2021-04-09 15:29:10|14932.2|14932.2|14937.53|14937.53|14937.53|14937.53|14932.2|14932.2|0
1617982160000|2021-04-09 15:29:20|14938.02|14938.02|14938.02|14938.02|14938.02|14938.02|14938.02|14938.02|0
1617982170000|2021-04-09 15:29:30|14934.07|14934.07|14933.47|14933.47|14934.5|14934.5|14933.04|14933.04|0
1617982180000|2021-04-09 15:29:40|14933.9|14933.9|14933.9|14933.9|14933.9|14933.9|14933.9|14933.9|0
1617982190000|2021-04-09 15:29:50|14931.12|14931.12|14932.81|14932.81|14934.62|14934.62|14931.12|14931.12|0
1618211710000|2021-04-12 07:15:10|14964.32|14964.32|14965.29|14965.29|14965.71|14965.71|14958.76|14958.76|0
1618211720000|2021-04-12 07:15:20|14967.85|14967.85|14967.85|14967.85|14967.85|14967.85|14967.85|14967.85|0
1618211730000|2021-04-12 07:15:30|14965.76|14965.76|14965.34|14965.34|14965.76|14965.76|14965.34|14965.34|0
1618211750000|2021-04-12 07:15:50|14961.4|14961.4|14963.37|14963.37|14963.37|14963.37|14961.4|14961.4|0
1618211760000|2021-04-12 07:16:00|14959.2|14959.2|14959.2|14959.2|14959.2|14959.2|14959.2|14959.2|0
1618211770000|2021-04-12 07:16:10|14961.17|14961.17|14963.14|14963.14|14963.14|14963.14|14961.17|14961.17|0
1618211780000|2021-04-12 07:16:20|14967.08|14967.08|14967.08|14967.08|14967.08|14967.08|14967.08|14967.08|0
1618211800000|2021-04-12 07:16:40|14976.81|14976.81|14977.78|14977.78|14979.88|14979.88|14976.81|14976.81|0
1618211810000|2021-04-12 07:16:50|14979.06|14979.06|14980.45|14980.45|14980.45|14980.45|14979.06|14979.06|0
1618211830000|2021-04-12 07:17:10|14978.77|14978.77|14975.71|14975.71|14978.77|14978.77|14975.71|14975.71|0
1618211870000|2021-04-12 07:17:50|14974.32|14974.32|14976.29|14976.29|14976.29|14976.29|14974.32|14974.32|0
1618211880000|2021-04-12 07:18:00|14974.9|14974.9|14974.9|14974.9|14974.9|14974.9|14974.9|14974.9|0
1618211890000|2021-04-12 07:18:10|14970.95|14970.95|14972.93|14972.93|14974.32|14974.32|14970.95|14970.95|0
1618211900000|2021-04-12 07:18:20|14974.32|14974.32|14975.71|14975.71|14975.71|14975.71|14974.32|14974.32|0
1618211940000|2021-04-12 07:19:00|14977.68|14977.68|14975.71|14975.71|14977.68|14977.68|14975.71|14975.71|0
1618211950000|2021-04-12 07:19:10|14977.68|14977.68|14977.68|14977.68|14977.68|14977.68|14977.68|14977.68|0
1618211960000|2021-04-12 07:19:20|14981.62|14981.62|14981.62|14981.62|14981.62|14981.62|14981.62|14981.62|0
1618211970000|2021-04-12 07:19:30|14978.84|14978.84|14978.84|14978.84|14978.84|14978.84|14978.84|14978.84|0
1618211980000|2021-04-12 07:19:40|14980.23|14980.23|14980.23|14980.23|14980.23|14980.23|14980.23|14980.23|0
1618212000000|2021-04-12 07:20:00|14977.45|14977.45|14968.79|14968.79|14977.45|14977.45|14968.79|14968.79|0
1618212010000|2021-04-12 07:20:10|14967.4|14967.4|14966.97|14966.97|14967.4|14967.4|14966.97|14966.97|0
1618212020000|2021-04-12 07:20:20|14963.03|14963.03|14964.42|14964.42|14964.42|14964.42|14963.03|14963.03|0
1618212070000|2021-04-12 07:21:10|14960.48|14960.48|14960.48|14960.48|14960.48|14960.48|14960.48|14960.48|0
1618212120000|2021-04-12 07:22:00|14958.51|14958.51|14956.79|14956.79|14958.51|14958.51|14956.79|14956.79|0
1618212150000|2021-04-12 07:22:30|14950.65|14950.65|14950.65|14950.65|14950.65|14950.65|14950.65|14950.65|0
1618212170000|2021-04-12 07:22:50|14949.45|14949.45|14948.25|14948.25|14949.45|14949.45|14948.25|14948.25|0
1618212190000|2021-04-12 07:23:10|14946.28|14946.28|14937.01|14937.01|14946.28|14946.28|14937.01|14937.01|0
1618212240000|2021-04-12 07:24:00|14934.09|14934.09|14934.73|14934.73|14935.48|14935.48|14933.34|14933.34|0
1618212250000|2021-04-12 07:24:10|14933.34|14933.34|14934.2|14934.2|14934.2|14934.2|14933.34|14933.34|0
1618212270000|2021-04-12 07:24:30|14933.77|14933.77|14932.91|14932.91|14933.77|14933.77|14932.91|14932.91|0
1618212300000|2021-04-12 07:25:00|14930.48|14930.48|14934.65|14934.65|14934.65|14934.65|14930.48|14930.48|0
1618212310000|2021-04-12 07:25:10|14938.82|14938.82|14938.82|14938.82|14938.82|14938.82|14938.82|14938.82|0
1618212320000|2021-04-12 07:25:20|14940.21|14940.21|14940.21|14940.21|14940.21|14940.21|14940.21|14940.21|0
1618212330000|2021-04-12 07:25:30|14942.99|14942.99|14942.99|14942.99|14942.99|14942.99|14942.99|14942.99|0
1618212340000|2021-04-12 07:25:40|14940.21|14940.21|14940.21|14940.21|14940.21|14940.21|14940.21|14940.21|0
1618212350000|2021-04-12 07:25:50|14941.6|14941.6|14941.6|14941.6|14941.6|14941.6|14941.6|14941.6|0
1618212360000|2021-04-12 07:26:00|14942.99|14942.99|14941.6|14941.6|14942.99|14942.99|14941.6|14941.6|0
1618212370000|2021-04-12 07:26:10|14940.4|14940.4|14939.01|14939.01|14940.4|14940.4|14939.01|14939.01|0
1618212380000|2021-04-12 07:26:20|14940.29|14940.29|14940.29|14940.29|14940.29|14940.29|14940.29|14940.29|0
1618212400000|2021-04-12 07:26:40|14934.73|14934.73|14933.34|14933.34|14934.73|14934.73|14933.34|14933.34|0
1618212420000|2021-04-12 07:27:00|14936.12|14936.12|14934.73|14934.73|14936.12|14936.12|14934.73|14934.73|0
1618212440000|2021-04-12 07:27:20|14918.97|14918.97|14914.8|14914.8|14918.97|14918.97|14914.8|14914.8|0
1618212450000|2021-04-12 07:27:30|14916.19|14916.19|14912.25|14912.25|14916.19|14916.19|14912.25|14912.25|0
1618212460000|2021-04-12 07:27:40|14910.28|14910.28|14904.72|14904.72|14910.28|14910.28|14904.72|14904.72|0
1618212490000|2021-04-12 07:28:10|14906.11|14906.11|14909.18|14909.18|14909.18|14909.18|14906.11|14906.11|0
1618212500000|2021-04-12 07:28:20|14910.57|14910.57|14908.47|14908.47|14911.96|14911.96|14907.61|14907.61|0
1618212510000|2021-04-12 07:28:30|14910.57|14910.57|14909.37|14909.37|14910.57|14910.57|14909.37|14909.37|0
1618212530000|2021-04-12 07:28:50|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|14903.81|0
1618212540000|2021-04-12 07:29:00|14902.42|14902.42|14902.42|14902.42|14902.42|14902.42|14902.42|14902.42|0
1618212590000|2021-04-12 07:29:50|14904.51|14904.51|14905.79|14905.79|14905.79|14905.79|14904.51|14904.51|0
1618212600000|2021-04-12 07:30:00|14904.4|14904.4|14900.46|14900.46|14904.4|14904.4|14900.46|14900.46|0
1618212610000|2021-04-12 07:30:10|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|0
1618212630000|2021-04-12 07:30:30|14898.49|14898.49|14896.52|14896.52|14898.49|14898.49|14896.52|14896.52|0
1618212640000|2021-04-12 07:30:40|14897.72|14897.72|14898.49|14898.49|14898.49|14898.49|14896.52|14896.52|0
1618212650000|2021-04-12 07:30:50|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|14902.43|0
1618212670000|2021-04-12 07:31:10|14905.21|14905.21|14903.82|14903.82|14905.21|14905.21|14903.82|14903.82|0
1618212680000|2021-04-12 07:31:20|14904.68|14904.68|14907.46|14907.46|14908.84|14908.84|14904.68|14904.68|0
1618212690000|2021-04-12 07:31:30|14909.85|14909.85|14909.85|14909.85|14909.85|14909.85|14909.85|14909.85|0
1618212700000|2021-04-12 07:31:40|14909.37|14909.37|14904.71|14904.71|14909.37|14909.37|14904.71|14904.71|0
1618212720000|2021-04-12 07:32:00|14903.51|14903.51|14903.51|14903.51|14903.51|14903.51|14903.51|14903.51|0
1618212730000|2021-04-12 07:32:10|14907.45|14907.45|14907.45|14907.45|14907.45|14907.45|14907.45|14907.45|0
1618212760000|2021-04-12 07:32:40|14904.67|14904.67|14904.67|14904.67|14904.67|14904.67|14904.67|14904.67|0
1618212790000|2021-04-12 07:33:10|14906.13|14906.13|14906.13|14906.13|14906.13|14906.13|14906.13|14906.13|0
1618212800000|2021-04-12 07:33:20|14908.11|14908.11|14906.13|14906.13|14908.11|14908.11|14906.13|14906.13|0
1618212820000|2021-04-12 07:33:40|14908.91|14908.91|14908.91|14908.91|14908.91|14908.91|14908.91|14908.91|0
1618212850000|2021-04-12 07:34:10|14907.94|14907.94|14907.94|14907.94|14907.94|14907.94|14907.94|14907.94|0
1618212860000|2021-04-12 07:34:20|14909.91|14909.91|14909.91|14909.91|14909.91|14909.91|14909.91|14909.91|0
1618212910000|2021-04-12 07:35:10|14911.88|14911.88|14909.91|14909.91|14911.88|14911.88|14909.91|14909.91|0
1618212980000|2021-04-12 07:36:20|14905.97|14905.97|14900.41|14900.41|14905.97|14905.97|14900.41|14900.41|0
1618213000000|2021-04-12 07:36:40|14901.8|14901.8|14901.8|14901.8|14901.8|14901.8|14901.8|14901.8|0
1618213010000|2021-04-12 07:36:50|14899.83|14899.83|14899.83|14899.83|14899.83|14899.83|14899.83|14899.83|0
1618213040000|2021-04-12 07:37:20|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|14897.05|0
1618213050000|2021-04-12 07:37:30|14898.44|14898.44|14898.44|14898.44|14898.44|14898.44|14898.44|14898.44|0
1618213060000|2021-04-12 07:37:40|14898.93|14898.93|14898.93|14898.93|14898.93|14898.93|14898.93|14898.93|0
1618213080000|2021-04-12 07:38:00|14897.22|14897.22|14896.02|14896.02|14897.22|14897.22|14896.02|14896.02|0
1618213100000|2021-04-12 07:38:20|14891.85|14891.85|14893.82|14893.82|14893.82|14893.82|14889.88|14889.88|0
1618213130000|2021-04-12 07:38:50|14891.85|14891.85|14891.85|14891.85|14891.85|14891.85|14891.85|14891.85|0
1618213180000|2021-04-12 07:39:40|14893.82|14893.82|14893.82|14893.82|14893.82|14893.82|14893.82|14893.82|0
1618213250000|2021-04-12 07:40:50|14889.65|14889.65|14889.65|14889.65|14889.65|14889.65|14889.65|14889.65|0
1618213280000|2021-04-12 07:41:20|14885.48|14885.48|14885.48|14885.48|14885.48|14885.48|14885.48|14885.48|0
1618213290000|2021-04-12 07:41:30|14882.54|14882.54|14879.18|14879.18|14882.54|14882.54|14879.18|14879.18|0
1618213300000|2021-04-12 07:41:40|14877.79|14877.79|14877.79|14877.79|14877.79|14877.79|14877.79|14877.79|0
1618213310000|2021-04-12 07:41:50|14879.18|14879.18|14879.18|14879.18|14879.18|14879.18|14879.18|14879.18|0
1618213370000|2021-04-12 07:42:50|14879.67|14879.67|14876.89|14876.89|14879.67|14879.67|14876.89|14876.89|0
1618213390000|2021-04-12 07:43:10|14875.69|14875.69|14875.69|14875.69|14875.69|14875.69|14875.69|14875.69|0
1618213420000|2021-04-12 07:43:40|14876.52|14876.52|14876.09|14876.09|14876.52|14876.52|14876.03|14876.03|0
1618213430000|2021-04-12 07:43:50|14878.49|14878.49|14878.49|14878.49|14878.49|14878.49|14878.49|14878.49|0
1618213480000|2021-04-12 07:44:40|14875.71|14875.71|14875.71|14875.71|14875.71|14875.71|14875.71|14875.71|0
1618213490000|2021-04-12 07:44:50|14874.25|14874.25|14874.25|14874.25|14874.25|14874.25|14874.25|14874.25|0
1618213500000|2021-04-12 07:45:00|14872.86|14872.86|14866.95|14866.95|14872.86|14872.86|14866.95|14866.95|0
1618213510000|2021-04-12 07:45:10|14869.73|14869.73|14871.12|14871.12|14871.12|14871.12|14869.73|14869.73|0
1618213530000|2021-04-12 07:45:30|14869.84|14869.84|14868.02|14868.02|14869.84|14869.84|14868.02|14868.02|0
1618213540000|2021-04-12 07:45:40|14868.45|14868.45|14866.47|14866.47|14868.45|14868.45|14866.47|14866.47|0
1618213550000|2021-04-12 07:45:50|14866.96|14866.96|14866.96|14866.96|14866.96|14866.96|14866.96|14866.96|0
1618213560000|2021-04-12 07:46:00|14867.45|14867.45|14870.23|14870.23|14870.23|14870.23|14867.45|14867.45|0
1618213580000|2021-04-12 07:46:20|14871.62|14871.62|14871.62|14871.62|14871.62|14871.62|14871.62|14871.62|0
1618213610000|2021-04-12 07:46:50|14874.4|14874.4|14874.4|14874.4|14874.4|14874.4|14874.4|14874.4|0
1618213620000|2021-04-12 07:47:00|14875.79|14875.79|14874.4|14874.4|14875.79|14875.79|14874.4|14874.4|0
1618213650000|2021-04-12 07:47:30|14878.57|14878.57|14879.96|14879.96|14879.96|14879.96|14878.57|14878.57|0
1618213670000|2021-04-12 07:47:50|14881.34|14881.34|14881.34|14881.34|14881.34|14881.34|14881.34|14881.34|0
1618213690000|2021-04-12 07:48:10|14884.12|14884.12|14884.12|14884.12|14884.12|14884.12|14884.12|14884.12|0
1618213710000|2021-04-12 07:48:30|14885.41|14885.41|14887.38|14887.38|14887.38|14887.38|14881.47|14881.47|0
1618213730000|2021-04-12 07:48:50|14888.77|14888.77|14888.77|14888.77|14888.77|14888.77|14888.77|14888.77|0
1618213740000|2021-04-12 07:49:00|14887.38|14887.38|14887.38|14887.38|14887.38|14887.38|14887.38|14887.38|0
1618213780000|2021-04-12 07:49:40|14886.41|14886.41|14886.41|14886.41|14886.41|14886.41|14886.41|14886.41|0
1618213790000|2021-04-12 07:49:50|14888.38|14888.38|14888.38|14888.38|14888.38|14888.38|14888.38|14888.38|0
1618213800000|2021-04-12 07:50:00|14891.16|14891.16|14892.55|14892.55|14892.55|14892.55|14891.16|14891.16|0
1618213810000|2021-04-12 07:50:10|14891.16|14891.16|14891.16|14891.16|14891.16|14891.16|14891.16|14891.16|0
1618213820000|2021-04-12 07:50:20|14892.55|14892.55|14892.55|14892.55|14892.55|14892.55|14892.55|14892.55|0
1618213830000|2021-04-12 07:50:30|14895.33|14895.33|14893.94|14893.94|14895.33|14895.33|14893.94|14893.94|0
1618213850000|2021-04-12 07:50:50|14895.91|14895.91|14895.91|14895.91|14895.91|14895.91|14895.91|14895.91|0
1618213890000|2021-04-12 07:51:30|14897.88|14897.88|14899.85|14899.85|14899.85|14899.85|14897.88|14897.88|0
1618213940000|2021-04-12 07:52:20|14898.46|14898.46|14896.49|14896.49|14898.46|14898.46|14896.49|14896.49|0
1618213980000|2021-04-12 07:53:00|14898.46|14898.46|14898.46|14898.46|14898.46|14898.46|14898.46|14898.46|0
1618214000000|2021-04-12 07:53:20|14899.85|14899.85|14899.85|14899.85|14899.85|14899.85|14899.85|14899.85|0
1618214010000|2021-04-12 07:53:30|14901.82|14901.82|14901.82|14901.82|14901.82|14901.82|14901.82|14901.82|0
1618214020000|2021-04-12 07:53:40|14899.85|14899.85|14899.85|14899.85|14899.85|14899.85|14899.85|14899.85|0
1618214030000|2021-04-12 07:53:50|14898.46|14898.46|14897.07|14897.07|14898.46|14898.46|14897.07|14897.07|0
1618214040000|2021-04-12 07:54:00|14895.68|14895.68|14895.68|14895.68|14895.68|14895.68|14895.68|14895.68|0
1618214120000|2021-04-12 07:55:20|14898.67|14898.67|14898.67|14898.67|14898.67|14898.67|14898.67|14898.67|0
1618214130000|2021-04-12 07:55:30|14899.1|14899.1|14899.1|14899.1|14899.1|14899.1|14899.1|14899.1|0
1618214160000|2021-04-12 07:56:00|14893.19|14893.19|14893.19|14893.19|14893.19|14893.19|14893.19|14893.19|0
1618214180000|2021-04-12 07:56:20|14891.73|14891.73|14891.73|14891.73|14891.73|14891.73|14891.73|14891.73|0
1618214190000|2021-04-12 07:56:30|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|0
1618214220000|2021-04-12 07:57:00|14889.91|14889.91|14886.74|14886.74|14889.91|14889.91|14886.74|14886.74|0
1618214230000|2021-04-12 07:57:10|14885.03|14885.03|14885.03|14885.03|14885.03|14885.03|14885.03|14885.03|0
1618214250000|2021-04-12 07:57:30|14882.25|14882.25|14882.25|14882.25|14882.25|14882.25|14882.25|14882.25|0
1618214260000|2021-04-12 07:57:40|14883.45|14883.45|14882.06|14882.06|14883.45|14883.45|14882.06|14882.06|0
1618214280000|2021-04-12 07:58:00|14883.45|14883.45|14883.45|14883.45|14883.45|14883.45|14883.45|14883.45|0
1618214320000|2021-04-12 07:58:40|14881.48|14881.48|14881.48|14881.48|14881.48|14881.48|14881.48|14881.48|0
1618214330000|2021-04-12 07:58:50|14882.87|14882.87|14882.87|14882.87|14882.87|14882.87|14882.87|14882.87|0
1618214460000|2021-04-12 08:01:00|14884.26|14884.26|14883.62|14883.62|14886.4|14886.4|14883.62|14883.62|0
1618214470000|2021-04-12 08:01:10|14885.01|14885.01|14885.01|14885.01|14885.01|14885.01|14885.01|14885.01|0
1618214480000|2021-04-12 08:01:20|14881.07|14881.07|14881.07|14881.07|14881.07|14881.07|14881.07|14881.07|0
1618214540000|2021-04-12 08:02:20|14877.13|14877.13|14877.13|14877.13|14877.13|14877.13|14877.13|14877.13|0
1618214560000|2021-04-12 08:02:40|14878.52|14878.52|14879.91|14879.91|14879.91|14879.91|14878.52|14878.52|0
1618214570000|2021-04-12 08:02:50|14881.3|14881.3|14878.52|14878.52|14881.3|14881.3|14878.52|14878.52|0
1618214580000|2021-04-12 08:03:00|14877.13|14877.13|14877.13|14877.13|14877.13|14877.13|14877.13|14877.13|0
1618214590000|2021-04-12 08:03:10|14878.52|14878.52|14877.13|14877.13|14878.52|14878.52|14877.13|14877.13|0
1618214620000|2021-04-12 08:03:40|14879.91|14879.91|14879.91|14879.91|14879.91|14879.91|14879.91|14879.91|0
1618214630000|2021-04-12 08:03:50|14881.3|14881.3|14884.08|14884.08|14884.08|14884.08|14881.3|14881.3|0
1618214660000|2021-04-12 08:04:20|14882.1|14882.1|14880.13|14880.13|14882.1|14882.1|14880.13|14880.13|0
1618214670000|2021-04-12 08:04:30|14881.52|14881.52|14881.52|14881.52|14881.52|14881.52|14881.52|14881.52|0
1618214680000|2021-04-12 08:04:40|14880.13|14880.13|14880.13|14880.13|14880.13|14880.13|14880.13|14880.13|0
1618214690000|2021-04-12 08:04:50|14881.52|14881.52|14881.52|14881.52|14881.52|14881.52|14881.52|14881.52|0
1618214710000|2021-04-12 08:05:10|14884.3|14884.3|14884.3|14884.3|14884.3|14884.3|14884.3|14884.3|0
1618214720000|2021-04-12 08:05:20|14882.91|14882.91|14881.52|14881.52|14882.91|14882.91|14881.52|14881.52|0
1618214730000|2021-04-12 08:05:30|14882.91|14882.91|14882.91|14882.91|14882.91|14882.91|14882.91|14882.91|0
1618214740000|2021-04-12 08:05:40|14883.4|14883.4|14885.86|14885.86|14885.86|14885.86|14883.4|14883.4|0
1618214750000|2021-04-12 08:05:50|14887.83|14887.83|14887.83|14887.83|14887.83|14887.83|14887.83|14887.83|0
1618214810000|2021-04-12 08:06:50|14886.54|14886.54|14886.54|14886.54|14886.54|14886.54|14886.54|14886.54|0
1618214830000|2021-04-12 08:07:10|14887.4|14887.4|14887.4|14887.4|14887.4|14887.4|14887.4|14887.4|0
1618214840000|2021-04-12 08:07:20|14887.83|14887.83|14886.44|14886.44|14887.83|14887.83|14886.44|14886.44|0
1618214850000|2021-04-12 08:07:30|14887.83|14887.83|14890.12|14890.12|14891.51|14891.51|14887.83|14887.83|0
1618214880000|2021-04-12 08:08:00|14891.51|14891.51|14888.73|14888.73|14891.51|14891.51|14888.73|14888.73|0
1618214890000|2021-04-12 08:08:10|14887.88|14887.88|14887.88|14887.88|14887.88|14887.88|14887.88|14887.88|0
1618214930000|2021-04-12 08:08:50|14889.85|14889.85|14891.24|14891.24|14891.24|14891.24|14889.85|14889.85|0
1618214940000|2021-04-12 08:09:00|14892.63|14892.63|14894.02|14894.02|14895.4|14895.4|14892.63|14892.63|0
1618214960000|2021-04-12 08:09:20|14892.82|14892.82|14892.82|14892.82|14892.82|14892.82|14892.82|14892.82|0
1618214980000|2021-04-12 08:09:40|14890.84|14890.84|14890.84|14890.84|14890.84|14890.84|14890.84|14890.84|0
1618215020000|2021-04-12 08:10:20|14892.23|14892.23|14892.23|14892.23|14892.23|14892.23|14892.23|14892.23|0
1618215030000|2021-04-12 08:10:30|14893.62|14893.62|14893.62|14893.62|14893.62|14893.62|14893.62|14893.62|0
1618215050000|2021-04-12 08:10:50|14891.65|14891.65|14891.65|14891.65|14891.65|14891.65|14891.65|14891.65|0
1618215060000|2021-04-12 08:11:00|14888.87|14888.87|14890.26|14890.26|14890.26|14890.26|14888.87|14888.87|0
1618215140000|2021-04-12 08:12:20|14888.87|14888.87|14888.87|14888.87|14888.87|14888.87|14888.87|14888.87|0
1618215150000|2021-04-12 08:12:30|14887.48|14887.48|14887.48|14887.48|14887.48|14887.48|14887.48|14887.48|0
1618215160000|2021-04-12 08:12:40|14881.57|14881.57|14879.6|14879.6|14881.57|14881.57|14879.6|14879.6|0
1618215240000|2021-04-12 08:14:00|14878.21|14878.21|14875.43|14875.43|14878.21|14878.21|14875.43|14875.43|0
1618215270000|2021-04-12 08:14:30|14874.04|14874.04|14874.04|14874.04|14874.04|14874.04|14874.04|14874.04|0
1618215280000|2021-04-12 08:14:40|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|14872.65|0
1618215370000|2021-04-12 08:16:10|14870.68|14870.68|14870.68|14870.68|14870.68|14870.68|14870.68|14870.68|0
1618215380000|2021-04-12 08:16:20|14869|14869|14869|14869|14869|14869|14869|14869|0
1618215420000|2021-04-12 08:17:00|14870.72|14870.72|14870.29|14870.29|14870.72|14870.72|14870.29|14870.29|0
1618215440000|2021-04-12 08:17:20|14871.49|14871.49|14871.49|14871.49|14871.49|14871.49|14871.49|14871.49|0
1618215480000|2021-04-12 08:18:00|14872.88|14872.88|14872.88|14872.88|14872.88|14872.88|14872.88|14872.88|0
1618215530000|2021-04-12 08:18:50|14871.49|14871.49|14870.03|14870.03|14871.49|14871.49|14870.03|14870.03|0
1618215540000|2021-04-12 08:19:00|14868.64|14868.64|14870.61|14870.61|14870.61|14870.61|14868.64|14868.64|0
1618215580000|2021-04-12 08:19:40|14874.78|14874.78|14874.78|14874.78|14874.78|14874.78|14874.78|14874.78|0
1618215620000|2021-04-12 08:20:20|14876.17|14876.17|14877.56|14877.56|14877.56|14877.56|14876.17|14876.17|0
1618215660000|2021-04-12 08:21:00|14875.59|14875.59|14875.01|14875.01|14875.59|14875.59|14873.62|14873.62|0
1618215670000|2021-04-12 08:21:10|14876.26|14876.26|14876.26|14876.26|14876.26|14876.26|14876.26|14876.26|0
1618215730000|2021-04-12 08:22:10|14879.04|14879.04|14881.82|14881.82|14881.82|14881.82|14879.04|14879.04|0
1618215740000|2021-04-12 08:22:20|14883.79|14883.79|14881.01|14881.01|14883.79|14883.79|14881.01|14881.01|0
1618215760000|2021-04-12 08:22:40|14882.4|14882.4|14881.12|14881.12|14882.4|14882.4|14881.12|14881.12|0
1618215770000|2021-04-12 08:22:50|14883.09|14883.09|14883.09|14883.09|14883.09|14883.09|14883.09|14883.09|0
1618215790000|2021-04-12 08:23:10|14885.87|14885.87|14885.87|14885.87|14885.87|14885.87|14885.87|14885.87|0
1618215800000|2021-04-12 08:23:20|14887.26|14887.26|14887.26|14887.26|14887.26|14887.26|14887.26|14887.26|0
1618215820000|2021-04-12 08:23:40|14888.65|14888.65|14888.65|14888.65|14888.65|14888.65|14888.65|14888.65|0
1618215840000|2021-04-12 08:24:00|14890.04|14890.04|14891.5|14891.5|14891.5|14891.5|14890.04|14890.04|0
1618215850000|2021-04-12 08:24:10|14891.07|14891.07|14889.36|14889.36|14891.07|14891.07|14889.36|14889.36|0
1618215860000|2021-04-12 08:24:20|14891.07|14891.07|14891.99|14891.99|14891.99|14891.99|14891.07|14891.07|0
1618215880000|2021-04-12 08:24:40|14892.47|14892.47|14891.01|14891.01|14892.47|14892.47|14891.01|14891.01|0
1618215890000|2021-04-12 08:24:50|14890.53|14890.53|14892.7|14892.7|14892.7|14892.7|14890.53|14890.53|0
1618215900000|2021-04-12 08:25:00|14893.19|14893.19|14893.19|14893.19|14893.19|14893.19|14893.19|14893.19|0
1618215940000|2021-04-12 08:25:40|14895.97|14895.97|14898.33|14898.33|14898.33|14898.33|14895.97|14895.97|0
1618215980000|2021-04-12 08:26:20|14897.9|14897.9|14897.9|14897.9|14897.9|14897.9|14897.9|14897.9|0
1618216100000|2021-04-12 08:28:20|14897.41|14897.41|14897.41|14897.41|14897.41|14897.41|14897.41|14897.41|0
1618216130000|2021-04-12 08:28:50|14899.38|14899.38|14901.35|14901.35|14901.35|14901.35|14899.38|14899.38|0
1618216170000|2021-04-12 08:29:30|14900.87|14900.87|14900.87|14900.87|14900.87|14900.87|14900.87|14900.87|0
1618216270000|2021-04-12 08:31:10|14902.15|14902.15|14902.15|14902.15|14902.15|14902.15|14902.15|14902.15|0
1618216280000|2021-04-12 08:31:20|14903.54|14903.54|14903.54|14903.54|14903.54|14903.54|14903.54|14903.54|0
1618216290000|2021-04-12 08:31:30|14904.74|14904.74|14901.96|14901.96|14904.74|14904.74|14901.96|14901.96|0
1618216300000|2021-04-12 08:31:40|14902.94|14902.94|14902.94|14902.94|14902.94|14902.94|14902.94|14902.94|0
1618216320000|2021-04-12 08:32:00|14901.55|14901.55|14901.55|14901.55|14901.55|14901.55|14901.55|14901.55|0
1618216330000|2021-04-12 08:32:10|14893.21|14893.21|14895.99|14895.99|14895.99|14895.99|14893.21|14893.21|0
1618216340000|2021-04-12 08:32:20|14897.38|14897.38|14898.77|14898.77|14898.77|14898.77|14897.38|14897.38|0
1618216360000|2021-04-12 08:32:40|14897.38|14897.38|14898.77|14898.77|14898.77|14898.77|14897.38|14897.38|0
1618216420000|2021-04-12 08:33:40|14900.74|14900.74|14900.74|14900.74|14900.74|14900.74|14900.74|14900.74|0
1618216460000|2021-04-12 08:34:20|14898.77|14898.77|14898.77|14898.77|14898.77|14898.77|14898.77|14898.77|0
1618216480000|2021-04-12 08:34:40|14899.19|14899.19|14902.14|14902.14|14902.14|14902.14|14899.19|14899.19|0
1618216500000|2021-04-12 08:35:00|14903.6|14903.6|14903.6|14903.6|14903.6|14903.6|14903.6|14903.6|0
1618216520000|2021-04-12 08:35:20|14905.57|14905.57|14905.57|14905.57|14905.57|14905.57|14905.57|14905.57|0
1618216540000|2021-04-12 08:35:40|14902.79|14902.79|14902.79|14902.79|14902.79|14902.79|14902.79|14902.79|0
1618216550000|2021-04-12 08:35:50|14904.18|14904.18|14904.18|14904.18|14904.18|14904.18|14904.18|14904.18|0
1618216560000|2021-04-12 08:36:00|14904.6|14904.6|14906.57|14906.57|14906.57|14906.57|14904.6|14904.6|0
1618216570000|2021-04-12 08:36:10|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|14909.35|0
1618216590000|2021-04-12 08:36:30|14910.74|14910.74|14911.94|14911.94|14911.94|14911.94|14910.74|14910.74|0
1618216600000|2021-04-12 08:36:40|14914.72|14914.72|14914.72|14914.72|14914.72|14914.72|14914.72|14914.72|0
1618216620000|2021-04-12 08:37:00|14912.75|14912.75|14912.75|14912.75|14912.75|14912.75|14912.75|14912.75|0
1618216630000|2021-04-12 08:37:10|14915.53|14915.53|14917.5|14917.5|14917.5|14917.5|14915.53|14915.53|0
1618216640000|2021-04-12 08:37:20|14918.47|14918.47|14918.47|14918.47|14918.47|14918.47|14918.47|14918.47|0
1618216670000|2021-04-12 08:37:50|14920.44|14920.44|14920.44|14920.44|14920.44|14920.44|14920.44|14920.44|0
1618216700000|2021-04-12 08:38:20|14921.42|14921.42|14921.42|14921.42|14921.42|14921.42|14921.42|14921.42|0
1618216710000|2021-04-12 08:38:30|14923.13|14923.13|14923.13|14923.13|14923.13|14923.13|14923.13|14923.13|0
1618216720000|2021-04-12 08:38:40|14923.56|14923.56|14923.56|14923.56|14926.33|14926.33|14923.56|14923.56|0
1618216780000|2021-04-12 08:39:40|14927.72|14927.72|14930.5|14930.5|14930.5|14930.5|14927.72|14927.72|0
1618216790000|2021-04-12 08:39:50|14929.53|14929.53|14929.53|14929.53|14929.53|14929.53|14929.53|14929.53|0
1618216820000|2021-04-12 08:40:20|14930.5|14930.5|14930.5|14930.5|14930.5|14930.5|14930.5|14930.5|0
1618216840000|2021-04-12 08:40:40|14934.67|14934.67|14933.28|14933.28|14934.67|14934.67|14933.28|14933.28|0
1618216850000|2021-04-12 08:40:50|14934.67|14934.67|14934.67|14934.67|14934.67|14934.67|14934.67|14934.67|0
1618216860000|2021-04-12 08:41:00|14933.28|14933.28|14933.28|14933.28|14933.28|14933.28|14933.28|14933.28|0
1618216880000|2021-04-12 08:41:20|14929.11|14929.11|14927.72|14927.72|14929.11|14929.11|14927.72|14927.72|0
1618216890000|2021-04-12 08:41:30|14929.11|14929.11|14931.89|14931.89|14931.89|14931.89|14929.11|14929.11|0
1618216900000|2021-04-12 08:41:40|14929.11|14929.11|14929.11|14929.11|14929.11|14929.11|14929.11|14929.11|0
1618216910000|2021-04-12 08:41:50|14931.09|14931.09|14933.06|14933.06|14933.06|14933.06|14931.09|14931.09|0
1618216950000|2021-04-12 08:42:30|14931.11|14931.11|14930.14|14930.14|14931.11|14931.11|14930.14|14930.14|0
1618217010000|2021-04-12 08:43:30|14932.11|14932.11|14932.11|14932.11|14932.11|14932.11|14932.11|14932.11|0
1618217030000|2021-04-12 08:43:50|14932.54|14932.54|14932.54|14932.54|14932.54|14932.54|14932.54|14932.54|0
1618217040000|2021-04-12 08:44:00|14933.02|14933.02|14933.02|14933.02|14933.02|14933.02|14933.02|14933.02|0
1618217100000|2021-04-12 08:45:00|14931.05|14931.05|14931.05|14931.05|14931.05|14931.05|14931.05|14931.05|0
1618217120000|2021-04-12 08:45:20|14929.66|14929.66|14928.27|14928.27|14929.66|14929.66|14928.27|14928.27|0
1618217160000|2021-04-12 08:46:00|14930.24|14930.24|14931.1|14931.1|14931.1|14931.1|14930.24|14930.24|0
1618217190000|2021-04-12 08:46:30|14929.13|14929.13|14929.13|14929.13|14929.13|14929.13|14929.13|14929.13|0
1618217200000|2021-04-12 08:46:40|14927.16|14927.16|14921.83|14921.83|14927.16|14927.16|14921.83|14921.83|0
1618217220000|2021-04-12 08:47:00|14922.66|14922.66|14922.66|14922.66|14922.66|14922.66|14922.66|14922.66|0
1618217240000|2021-04-12 08:47:20|14923.15|14923.15|14923.15|14923.15|14923.15|14923.15|14923.15|14923.15|0
1618217260000|2021-04-12 08:47:40|14921.95|14921.95|14920.75|14920.75|14921.95|14921.95|14920.75|14920.75|0
1618217340000|2021-04-12 08:49:00|14913.8|14913.8|14914.78|14914.78|14914.78|14914.78|14913.8|14913.8|0
1618217350000|2021-04-12 08:49:10|14913.49|14913.49|14913.49|14913.49|14913.49|14913.49|14913.49|14913.49|0
1618217390000|2021-04-12 08:49:50|14913.01|14913.01|14913.01|14913.01|14913.01|14913.01|14913.01|14913.01|0
1618217410000|2021-04-12 08:50:10|14912.03|14912.03|14912.03|14912.03|14912.03|14912.03|14912.03|14912.03|0
1618217420000|2021-04-12 08:50:20|14910.06|14910.06|14910.06|14910.06|14910.06|14910.06|14910.06|14910.06|0
1618217430000|2021-04-12 08:50:30|14909.64|14909.64|14908.37|14908.37|14909.64|14909.64|14908.37|14908.37|0
1618217460000|2021-04-12 08:51:00|14909.22|14909.22|14909.22|14909.22|14909.22|14909.22|14909.22|14909.22|0
1618217470000|2021-04-12 08:51:10|14906.44|14906.44|14906.44|14906.44|14906.44|14906.44|14906.44|14906.44|0
1618217580000|2021-04-12 08:53:00|14907.3|14907.3|14907.3|14907.3|14907.3|14907.3|14907.3|14907.3|0
1618217590000|2021-04-12 08:53:10|14903.89|14903.89|14903.89|14903.89|14903.89|14903.89|14903.89|14903.89|0
1618217600000|2021-04-12 08:53:20|14901.92|14901.92|14901.92|14901.92|14901.92|14901.92|14901.92|14901.92|0
1618217650000|2021-04-12 08:54:10|14900.53|14900.53|14902.5|14902.5|14902.5|14902.5|14900.53|14900.53|0
1618217660000|2021-04-12 08:54:20|14902.92|14902.92|14902.92|14902.92|14902.92|14902.92|14902.92|14902.92|0
1618217680000|2021-04-12 08:54:40|14906.86|14906.86|14906.86|14906.86|14906.86|14906.86|14906.86|14906.86|0
1618217690000|2021-04-12 08:54:50|14907.35|14907.35|14907.35|14907.35|14907.35|14907.35|14907.35|14907.35|0
1618217740000|2021-04-12 08:55:40|14908.55|14908.55|14907.09|14907.09|14908.55|14908.55|14907.09|14907.09|0
1618217760000|2021-04-12 08:56:00|14906.12|14906.12|14906.61|14906.61|14906.61|14906.61|14906.12|14906.12|0
1618217780000|2021-04-12 08:56:20|14905.22|14905.22|14905.22|14905.22|14905.22|14905.22|14905.22|14905.22|0
1618217790000|2021-04-12 08:56:30|14903.24|14903.24|14903.24|14903.24|14903.24|14903.24|14903.24|14903.24|0
1618217800000|2021-04-12 08:56:40|14901.27|14901.27|14901.27|14901.27|14901.27|14901.27|14901.27|14901.27|0
1618217820000|2021-04-12 08:57:00|14900.79|14900.79|14900.79|14900.79|14900.79|14900.79|14900.79|14900.79|0
1618217860000|2021-04-12 08:57:40|14899.4|14899.4|14899.4|14899.4|14899.4|14899.4|14899.4|14899.4|0
1618217870000|2021-04-12 08:57:50|14903.34|14903.34|14903.34|14903.34|14903.34|14903.34|14903.34|14903.34|0
1618217900000|2021-04-12 08:58:20|14900.56|14900.56|14901.95|14901.95|14901.95|14901.95|14900.56|14900.56|0
1618217910000|2021-04-12 08:58:30|14907.51|14907.51|14906.12|14906.12|14907.51|14907.51|14904.73|14904.73|0
1618217920000|2021-04-12 08:58:40|14907.51|14907.51|14907.09|14907.09|14907.51|14907.51|14907.09|14907.09|0
1618217950000|2021-04-12 08:59:10|14905.83|14905.83|14905.83|14905.83|14905.83|14905.83|14905.83|14905.83|0
1618217990000|2021-04-12 08:59:50|14904.55|14904.55|14904.55|14904.55|14904.55|14904.55|14904.55|14904.55|0
1618218000000|2021-04-12 09:00:00|14902.58|14902.58|14900.14|14900.14|14902.58|14902.58|14900.14|14900.14|0
1618218010000|2021-04-12 09:00:10|14900.57|14900.57|14900.57|14900.57|14900.57|14900.57|14900.57|14900.57|0
1618218030000|2021-04-12 09:00:30|14900.08|14900.08|14900.08|14900.08|14900.08|14900.08|14900.08|14900.08|0
1618218060000|2021-04-12 09:01:00|14900.51|14900.51|14900.51|14900.51|14900.51|14900.51|14900.51|14900.51|0
1618218070000|2021-04-12 09:01:10|14901.9|14901.9|14901.9|14901.9|14901.9|14901.9|14901.9|14901.9|0
1618218100000|2021-04-12 09:01:40|14900.93|14900.93|14900.93|14900.93|14900.93|14900.93|14900.93|14900.93|0
1618218130000|2021-04-12 09:02:10|14901.78|14901.78|14904.56|14904.56|14904.56|14904.56|14901.78|14901.78|0
1618218170000|2021-04-12 09:02:50|14903.17|14903.17|14903.17|14903.17|14903.17|14903.17|14903.17|14903.17|0
1618218180000|2021-04-12 09:03:00|14903.66|14903.66|14901.49|14901.49|14903.66|14903.66|14901.49|14901.49|0
1618218200000|2021-04-12 09:03:20|14901.92|14901.92|14901.92|14901.92|14901.92|14901.92|14901.92|14901.92|0
1618218270000|2021-04-12 09:04:30|14899.95|14899.95|14899.95|14899.95|14899.95|14899.95|14899.95|14899.95|0
1618218280000|2021-04-12 09:04:40|14898.56|14898.56|14898.56|14898.56|14898.56|14898.56|14898.56|14898.56|0
1618218290000|2021-04-12 09:04:50|14895.78|14895.78|14895.78|14895.78|14895.78|14895.78|14895.78|14895.78|0
1618218300000|2021-04-12 09:05:00|14894.49|14894.49|14896.46|14896.46|14896.46|14896.46|14894.49|14894.49|0
1618218330000|2021-04-12 09:05:30|14897.85|14897.85|14899.56|14899.56|14899.56|14899.56|14897.85|14897.85|0
1618218350000|2021-04-12 09:05:50|14897.59|14897.59|14898.17|14898.17|14899.56|14899.56|14897.59|14897.59|0
1618218360000|2021-04-12 09:06:00|14894.81|14894.81|14889.86|14889.86|14894.81|14894.81|14889.86|14889.86|0
1618218380000|2021-04-12 09:06:20|14892.64|14892.64|14892.64|14892.64|14892.64|14892.64|14892.64|14892.64|0
1618218410000|2021-04-12 09:06:50|14893.13|14893.13|14893.13|14893.13|14893.13|14893.13|14893.13|14893.13|0
1618218450000|2021-04-12 09:07:30|14891.84|14891.84|14892.43|14892.43|14893.81|14893.81|14891.84|14891.84|0
1618218460000|2021-04-12 09:07:40|14893.81|14893.81|14893.81|14893.81|14893.81|14893.81|14893.81|14893.81|0
1618218480000|2021-04-12 09:08:00|14892.53|14892.53|14891.56|14891.56|14892.53|14892.53|14891.56|14891.56|0
1618218490000|2021-04-12 09:08:10|14892.04|14892.04|14892.04|14892.04|14892.04|14892.04|14892.04|14892.04|0
1618218510000|2021-04-12 09:08:30|14891.62|14891.62|14891.62|14891.62|14891.62|14891.62|14891.62|14891.62|0
1618218560000|2021-04-12 09:09:20|14889.65|14889.65|14885.7|14885.7|14889.65|14889.65|14885.7|14885.7|0
1618218600000|2021-04-12 09:10:00|14884.31|14884.31|14884.31|14884.31|14884.31|14884.31|14884.31|14884.31|0
1618218620000|2021-04-12 09:10:20|14882.92|14882.92|14882.92|14882.92|14882.92|14882.92|14882.92|14882.92|0
1618218710000|2021-04-12 09:11:50|14882.44|14882.44|14882.44|14882.44|14882.44|14882.44|14882.44|14882.44|0
1618218790000|2021-04-12 09:13:10|14886.61|14886.61|14883.83|14883.83|14886.61|14886.61|14883.83|14883.83|0
1618218800000|2021-04-12 09:13:20|14882.44|14882.44|14878.27|14878.27|14882.44|14882.44|14878.27|14878.27|0
1618218810000|2021-04-12 09:13:30|14875.49|14875.49|14876.45|14876.45|14877.84|14877.84|14875.06|14875.06|0
1618218820000|2021-04-12 09:13:40|14876.02|14876.02|14876.02|14876.02|14876.02|14876.02|14876.02|14876.02|0
1618218830000|2021-04-12 09:13:50|14875.05|14875.05|14873.66|14873.66|14875.05|14875.05|14873.66|14873.66|0
1618218840000|2021-04-12 09:14:00|14876.44|14876.44|14876.44|14876.44|14876.44|14876.44|14876.44|14876.44|0
1618218900000|2021-04-12 09:15:00|14877.83|14877.83|14877.83|14877.83|14877.83|14877.83|14877.83|14877.83|0
1618218960000|2021-04-12 09:16:00|14877.4|14877.4|14877.4|14877.4|14877.4|14877.4|14877.4|14877.4|0
1618218980000|2021-04-12 09:16:20|14876.82|14876.82|14876.82|14876.82|14876.82|14876.82|14876.82|14876.82|0
1618218990000|2021-04-12 09:16:30|14878.79|14878.79|14878.79|14878.79|14878.79|14878.79|14878.79|14878.79|0
1618219000000|2021-04-12 09:16:40|14879.28|14879.28|14880.08|14880.08|14880.08|14880.08|14878.79|14878.79|0
1618219010000|2021-04-12 09:16:50|14882.05|14882.05|14882.05|14882.05|14882.05|14882.05|14882.05|14882.05|0
1618219040000|2021-04-12 09:17:20|14883.44|14883.44|14883.44|14883.44|14883.44|14883.44|14883.44|14883.44|0
1618219130000|2021-04-12 09:18:50|14884.83|14884.83|14884.83|14884.83|14884.83|14884.83|14884.83|14884.83|0
1618219140000|2021-04-12 09:19:00|14883.63|14883.63|14883.63|14883.63|14883.63|14883.63|14883.63|14883.63|0
1618219160000|2021-04-12 09:19:20|14885.6|14885.6|14888.38|14888.38|14888.38|14888.38|14885.6|14885.6|0
1618219200000|2021-04-12 09:20:00|14890.35|14890.35|14890.35|14890.35|14890.35|14890.35|14890.35|14890.35|0
1618219220000|2021-04-12 09:20:20|14891.74|14891.74|14893.71|14893.71|14893.71|14893.71|14891.74|14891.74|0
1618219240000|2021-04-12 09:20:40|14897.65|14897.65|14897.65|14897.65|14897.65|14897.65|14897.65|14897.65|0
1618219300000|2021-04-12 09:21:40|14898.13|14898.13|14898.13|14898.13|14898.13|14898.13|14898.13|14898.13|0
1618219320000|2021-04-12 09:22:00|14902.08|14902.08|14902.08|14902.08|14902.08|14902.08|14902.08|14902.08|0
1618219340000|2021-04-12 09:22:20|14903.47|14903.47|14903.47|14903.47|14903.47|14903.47|14903.47|14903.47|0
1618219370000|2021-04-12 09:22:50|14906.25|14906.25|14906.25|14906.25|14906.25|14906.25|14906.25|14906.25|0
1618219410000|2021-04-12 09:23:30|14906.73|14906.73|14906.73|14906.73|14906.73|14906.73|14906.73|14906.73|0
1618219440000|2021-04-12 09:24:00|14905.34|14905.34|14905.34|14905.34|14905.34|14905.34|14905.34|14905.34|0
1618219470000|2021-04-12 09:24:30|14906.32|14906.32|14907.29|14907.29|14907.29|14907.29|14906.32|14906.32|0
1618219480000|2021-04-12 09:24:40|14910.07|14910.07|14910.07|14910.07|14910.07|14910.07|14910.07|14910.07|0
1618219490000|2021-04-12 09:24:50|14911.78|14911.78|14912.21|14912.21|14912.21|14912.21|14911.78|14911.78|0
1618219550000|2021-04-12 09:25:50|14914.73|14914.73|14914.73|14914.73|14914.73|14914.73|14914.73|14914.73|0
1618219560000|2021-04-12 09:26:00|14917.5|14917.5|14917.5|14917.5|14917.5|14917.5|14917.5|14917.5|0
1618219570000|2021-04-12 09:26:10|14921.67|14921.67|14920.7|14920.7|14921.67|14921.67|14920.7|14920.7|0
1618219580000|2021-04-12 09:26:20|14921.13|14921.13|14917.62|14917.62|14923.53|14923.53|14917.62|14917.62|0
1618219590000|2021-04-12 09:26:30|14918.04|14918.04|14910.05|14910.05|14918.04|14918.04|14907.66|14907.66|0
1618219600000|2021-04-12 09:26:40|14912.83|14912.83|14916.78|14916.78|14918.75|14918.75|14912.83|14912.83|0
1618219610000|2021-04-12 09:26:50|14918.16|14918.16|14918.16|14918.16|14918.16|14918.16|14918.16|14918.16|0
1618219630000|2021-04-12 09:27:10|14922.33|14922.33|14924.3|14924.3|14924.3|14924.3|14922.33|14922.33|0
1618219640000|2021-04-12 09:27:20|14924.73|14924.73|14928.67|14928.67|14928.67|14928.67|14924.73|14924.73|0
1618219660000|2021-04-12 09:27:40|14927.28|14927.28|14929.26|14929.26|14929.26|14929.26|14927.28|14927.28|0
1618219670000|2021-04-12 09:27:50|14931.23|14931.23|14933.2|14933.2|14933.2|14933.2|14931.23|14931.23|0
1618219680000|2021-04-12 09:28:00|14935.6|14935.6|14931.65|14931.65|14935.6|14935.6|14931.65|14931.65|0
1618219690000|2021-04-12 09:28:10|14934.43|14934.43|14934.43|14934.43|14935.41|14935.41|14934.43|14934.43|0
1618219710000|2021-04-12 09:28:30|14938.38|14938.38|14938.38|14938.38|14938.38|14938.38|14938.38|14938.38|0
1618219730000|2021-04-12 09:28:50|14942.32|14942.32|14940.35|14940.35|14942.32|14942.32|14940.35|14940.35|0
1618219770000|2021-04-12 09:29:30|14944.29|14944.29|14944.29|14944.29|14944.29|14944.29|14944.29|14944.29|0
1618219780000|2021-04-12 09:29:40|14946.26|14946.26|14946.26|14946.26|14946.26|14946.26|14946.26|14946.26|0
1618219810000|2021-04-12 09:30:10|14947.65|14947.65|14949.62|14949.62|14949.62|14949.62|14947.65|14947.65|0
1618219870000|2021-04-12 09:31:10|14946.84|14946.84|14947.42|14947.42|14947.42|14947.42|14945.45|14945.45|0
1618219880000|2021-04-12 09:31:20|14950.2|14950.2|14954.14|14954.14|14954.14|14954.14|14950.2|14950.2|0
1618219900000|2021-04-12 09:31:40|14952.17|14952.17|14952.17|14952.17|14952.17|14952.17|14952.17|14952.17|0
1618219920000|2021-04-12 09:32:00|14951.74|14951.74|14951.31|14951.31|14951.74|14951.74|14951.31|14951.31|0
1618219930000|2021-04-12 09:32:10|14953.29|14953.29|14953.29|14953.29|14953.29|14953.29|14953.29|14953.29|0
1618219960000|2021-04-12 09:32:40|14952.43|14952.43|14950.46|14950.46|14952.43|14952.43|14950.46|14950.46|0
1618220010000|2021-04-12 09:33:30|14951.85|14951.85|14951.85|14951.85|14951.85|14951.85|14951.85|14951.85|0
1618220050000|2021-04-12 09:34:10|14945.94|14945.94|14947.33|14947.33|14947.33|14947.33|14945.94|14945.94|0
1618220090000|2021-04-12 09:34:50|14948.73|14948.73|14949.99|14949.99|14949.99|14949.99|14948.73|14948.73|0
1618220100000|2021-04-12 09:35:00|14950.41|14950.41|14954.36|14954.36|14954.36|14954.36|14950.41|14950.41|0
1618220120000|2021-04-12 09:35:20|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|0
1618220190000|2021-04-12 09:36:30|14953.77|14953.77|14953.77|14953.77|14953.77|14953.77|14953.77|14953.77|0
1618220220000|2021-04-12 09:37:00|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|0
1618220230000|2021-04-12 09:37:10|14957.72|14957.72|14959.69|14959.69|14959.69|14959.69|14957.72|14957.72|0
1618220240000|2021-04-12 09:37:20|14960.17|14960.17|14960.17|14960.17|14960.17|14960.17|14960.17|14960.17|0
1618220270000|2021-04-12 09:37:50|14962.14|14962.14|14962.14|14962.14|14962.14|14962.14|14962.14|14962.14|0
1618220280000|2021-04-12 09:38:00|14961.3|14961.3|14960.88|14960.88|14961.3|14961.3|14960.88|14960.88|0
1618220310000|2021-04-12 09:38:30|14962.86|14962.86|14962.86|14962.86|14962.86|14962.86|14962.86|14962.86|0
1618220340000|2021-04-12 09:39:00|14964.25|14964.25|14967.02|14967.02|14967.02|14967.02|14964.25|14964.25|0
1618220410000|2021-04-12 09:40:10|14972.94|14972.94|14970.97|14970.97|14972.94|14972.94|14970.97|14970.97|0
1618220420000|2021-04-12 09:40:20|14969|14969|14969|14969|14969|14969|14969|14969|0
1618220430000|2021-04-12 09:40:30|14970.39|14970.39|14967.61|14967.61|14970.39|14970.39|14967.61|14967.61|0
1618220490000|2021-04-12 09:41:30|14969.58|14969.58|14971.98|14971.98|14971.98|14971.98|14969.58|14969.58|0
1618220560000|2021-04-12 09:42:40|14970.59|14970.59|14968.61|14968.61|14970.59|14970.59|14968.61|14968.61|0
1618220570000|2021-04-12 09:42:50|14966.64|14966.64|14962.7|14962.7|14966.64|14966.64|14962.7|14962.7|0
1618220580000|2021-04-12 09:43:00|14964.67|14964.67|14964.67|14964.67|14964.67|14964.67|14964.67|14964.67|0
1618220590000|2021-04-12 09:43:10|14963.28|14963.28|14960.5|14960.5|14963.28|14963.28|14960.5|14960.5|0
1618220600000|2021-04-12 09:43:20|14959.22|14959.22|14959.22|14959.22|14959.22|14959.22|14959.22|14959.22|0
1618220610000|2021-04-12 09:43:30|14959.71|14959.71|14959.71|14959.71|14959.71|14959.71|14959.71|14959.71|0
1618220660000|2021-04-12 09:44:20|14958.73|14958.73|14958.73|14958.73|14958.73|14958.73|14958.73|14958.73|0
1618220720000|2021-04-12 09:45:20|14957.47|14957.47|14957.47|14957.47|14957.47|14957.47|14957.47|14957.47|0
1618220730000|2021-04-12 09:45:30|14956.09|14956.09|14953.84|14953.84|14956.09|14956.09|14953.84|14953.84|0
1618220750000|2021-04-12 09:45:50|14954.7|14954.7|14954.7|14954.7|14954.7|14954.7|14954.7|14954.7|0
1618220800000|2021-04-12 09:46:40|14953.31|14953.31|14953.31|14953.31|14953.31|14953.31|14953.31|14953.31|0
1618220830000|2021-04-12 09:47:10|14945.42|14945.42|14945.42|14945.42|14945.42|14945.42|14945.42|14945.42|0
1618220840000|2021-04-12 09:47:20|14944.03|14944.03|14944.03|14944.03|14944.03|14944.03|14944.03|14944.03|0
1618220850000|2021-04-12 09:47:30|14946|14946|14944.29|14944.29|14947.97|14947.97|14944.29|14944.29|0
1618220860000|2021-04-12 09:47:40|14945.68|14945.68|14945.68|14945.68|14945.68|14945.68|14945.68|14945.68|0
1618220870000|2021-04-12 09:47:50|14948.46|14948.46|14948.46|14948.46|14948.46|14948.46|14948.46|14948.46|0
1618220900000|2021-04-12 09:48:20|14946.49|14946.49|14946.49|14946.49|14946.49|14946.49|14946.49|14946.49|0
1618220920000|2021-04-12 09:48:40|14948.46|14948.46|14948.46|14948.46|14948.46|14948.46|14948.46|14948.46|0
1618220960000|2021-04-12 09:49:20|14950.43|14950.43|14950.43|14950.43|14950.43|14950.43|14950.43|14950.43|0
1618221000000|2021-04-12 09:50:00|14953.21|14953.21|14953.21|14953.21|14953.21|14953.21|14953.21|14953.21|0
1618221040000|2021-04-12 09:50:40|14955.18|14955.18|14955.18|14955.18|14955.18|14955.18|14955.18|14955.18|0
1618221080000|2021-04-12 09:51:20|14955.67|14955.67|14955.67|14955.67|14955.67|14955.67|14955.67|14955.67|0
1618221110000|2021-04-12 09:51:50|14954.28|14954.28|14955.67|14955.67|14955.67|14955.67|14954.28|14954.28|0
1618221130000|2021-04-12 09:52:10|14957.64|14957.64|14957.64|14957.64|14957.64|14957.64|14957.64|14957.64|0
1618221140000|2021-04-12 09:52:20|14959.03|14959.03|14959.03|14959.03|14959.03|14959.03|14959.03|14959.03|0
1618221150000|2021-04-12 09:52:30|14959.87|14959.87|14958.48|14958.48|14959.87|14959.87|14958.48|14958.48|0
1618221160000|2021-04-12 09:52:40|14957.09|14957.09|14955.7|14955.7|14957.09|14957.09|14955.7|14955.7|0
1618221170000|2021-04-12 09:52:50|14957.67|14957.67|14959.64|14959.64|14959.64|14959.64|14957.67|14957.67|0
1618221180000|2021-04-12 09:53:00|14957.67|14957.67|14957.67|14957.67|14957.67|14957.67|14957.67|14957.67|0
1618221280000|2021-04-12 09:54:40|14959.06|14959.06|14961.84|14961.84|14961.84|14961.84|14959.06|14959.06|0
1618221300000|2021-04-12 09:55:00|14964.62|14964.62|14964.62|14964.62|14964.62|14964.62|14964.62|14964.62|0
1618221350000|2021-04-12 09:55:50|14966.01|14966.01|14966.01|14966.01|14966.01|14966.01|14966.01|14966.01|0
1618221370000|2021-04-12 09:56:10|14964.81|14964.81|14964.81|14964.81|14964.81|14964.81|14964.81|14964.81|0
1618221380000|2021-04-12 09:56:20|14966.78|14966.78|14966.78|14966.78|14966.78|14966.78|14966.78|14966.78|0
1618221420000|2021-04-12 09:57:00|14967.27|14967.27|14967.27|14967.27|14967.27|14967.27|14967.27|14967.27|0
1618221440000|2021-04-12 09:57:20|14966.41|14966.41|14966.41|14966.41|14966.41|14966.41|14966.41|14966.41|0
1618221470000|2021-04-12 09:57:50|14968.38|14968.38|14969.77|14969.77|14969.77|14969.77|14968.38|14968.38|0
1618221510000|2021-04-12 09:58:30|14971.74|14971.74|14969.77|14969.77|14971.74|14971.74|14969.77|14969.77|0
1618221550000|2021-04-12 09:59:10|14968.38|14968.38|14968.38|14968.38|14968.38|14968.38|14968.38|14968.38|0
1618221600000|2021-04-12 10:00:00|14974.29|14974.29|14974.78|14974.78|14974.78|14974.78|14974.29|14974.29|0
1618221630000|2021-04-12 10:00:30|14973.39|14973.39|14973.39|14973.39|14973.39|14973.39|14973.39|14973.39|0
1618221640000|2021-04-12 10:00:40|14975.36|14975.36|14975.36|14975.36|14975.36|14975.36|14975.36|14975.36|0
1618221650000|2021-04-12 10:00:50|14975.85|14975.85|14971.68|14971.68|14975.85|14975.85|14971.68|14971.68|0
1618221670000|2021-04-12 10:01:10|14972.16|14972.16|14972.16|14972.16|14972.16|14972.16|14972.16|14972.16|0
1618221770000|2021-04-12 10:02:50|14968.22|14968.22|14966.25|14966.25|14968.22|14968.22|14966.25|14966.25|0
1618221780000|2021-04-12 10:03:00|14966.74|14966.74|14966.74|14966.74|14966.74|14966.74|14966.74|14966.74|0
1618221810000|2021-04-12 10:03:30|14965.35|14965.35|14965.35|14965.35|14965.35|14965.35|14965.35|14965.35|0
1618221830000|2021-04-12 10:03:50|14965.77|14965.77|14965.77|14965.77|14965.77|14965.77|14965.77|14965.77|0
1618221850000|2021-04-12 10:04:10|14960.21|14960.21|14960.21|14960.21|14960.21|14960.21|14960.21|14960.21|0
1618221880000|2021-04-12 10:04:40|14961.41|14961.41|14960.21|14960.21|14961.41|14961.41|14960.21|14960.21|0
1618221900000|2021-04-12 10:05:00|14963.08|14963.08|14962.27|14962.27|14963.08|14963.08|14960.3|14960.3|0
1618221940000|2021-04-12 10:05:40|14965.05|14965.05|14963.08|14963.08|14965.05|14965.05|14963.08|14963.08|0
1618221950000|2021-04-12 10:05:50|14965.05|14965.05|14965.05|14965.05|14965.05|14965.05|14965.05|14965.05|0
1618221980000|2021-04-12 10:06:20|14965.91|14965.91|14965.91|14965.91|14965.91|14965.91|14965.91|14965.91|0
1618222010000|2021-04-12 10:06:50|14964.52|14964.52|14964.52|14964.52|14964.52|14964.52|14964.52|14964.52|0
1618222020000|2021-04-12 10:07:00|14963.32|14963.32|14963.32|14963.32|14963.32|14963.32|14963.32|14963.32|0
1618222030000|2021-04-12 10:07:10|14965.29|14965.29|14965.29|14965.29|14965.29|14965.29|14965.29|14965.29|0
1618222060000|2021-04-12 10:07:40|14963.32|14963.32|14963.32|14963.32|14963.32|14963.32|14963.32|14963.32|0
1618222080000|2021-04-12 10:08:00|14963.74|14963.74|14963.74|14963.74|14963.74|14963.74|14963.74|14963.74|0
1618222090000|2021-04-12 10:08:10|14962.35|14962.35|14962.35|14962.35|14962.35|14962.35|14962.35|14962.35|0
1618222110000|2021-04-12 10:08:30|14958.41|14958.41|14958.41|14958.41|14958.41|14958.41|14958.41|14958.41|0
1618222130000|2021-04-12 10:08:50|14957.02|14957.02|14957.02|14957.02|14957.02|14957.02|14957.02|14957.02|0
1618222140000|2021-04-12 10:09:00|14958.41|14958.41|14959.8|14959.8|14959.8|14959.8|14958.41|14958.41|0
1618222160000|2021-04-12 10:09:20|14961.77|14961.77|14961.77|14961.77|14961.77|14961.77|14961.77|14961.77|0
1618222190000|2021-04-12 10:09:50|14962.26|14962.26|14963.71|14963.71|14963.71|14963.71|14962.26|14962.26|0
1618222200000|2021-04-12 10:10:00|14965.1|14965.1|14965.1|14965.1|14965.1|14965.1|14965.1|14965.1|0
1618222210000|2021-04-12 10:10:10|14966.39|14966.39|14966.39|14966.39|14966.39|14966.39|14966.39|14966.39|0
1618222220000|2021-04-12 10:10:20|14964.42|14964.42|14964.42|14964.42|14964.42|14964.42|14964.42|14964.42|0
1618222230000|2021-04-12 10:10:30|14962.96|14962.96|14962.96|14962.96|14962.96|14962.96|14962.96|14962.96|0
1618222240000|2021-04-12 10:10:40|14961.57|14961.57|14960.18|14960.18|14961.57|14961.57|14960.18|14960.18|0
1618222260000|2021-04-12 10:11:00|14958.21|14958.21|14962.15|14962.15|14962.15|14962.15|14958.21|14958.21|0
1618222340000|2021-04-12 10:12:20|14964.25|14964.25|14962.28|14962.28|14964.25|14964.25|14962.28|14962.28|0
1618222410000|2021-04-12 10:13:30|14966.22|14966.22|14966.22|14966.22|14966.22|14966.22|14966.22|14966.22|0
1618222430000|2021-04-12 10:13:50|14962.28|14962.28|14962.28|14962.28|14962.28|14962.28|14962.28|14962.28|0
1618222440000|2021-04-12 10:14:00|14962.76|14962.76|14962.76|14962.76|14962.76|14962.76|14962.76|14962.76|0
1618222500000|2021-04-12 10:15:00|14959.98|14959.98|14959.98|14959.98|14959.98|14959.98|14959.98|14959.98|0
1618222510000|2021-04-12 10:15:10|14960.47|14960.47|14960.47|14960.47|14960.47|14960.47|14960.47|14960.47|0
1618222530000|2021-04-12 10:15:30|14960.96|14960.96|14960.96|14960.96|14960.96|14960.96|14960.96|14960.96|0
1618222550000|2021-04-12 10:15:50|14958.18|14958.18|14958.18|14958.18|14958.18|14958.18|14958.18|14958.18|0
1618222570000|2021-04-12 10:16:10|14957.32|14957.32|14957.32|14957.32|14957.32|14957.32|14957.32|14957.32|0
1618222590000|2021-04-12 10:16:30|14959.29|14959.29|14959.29|14959.29|14959.29|14959.29|14959.29|14959.29|0
1618222670000|2021-04-12 10:17:50|14957.32|14957.32|14956.89|14956.89|14959.29|14959.29|14956.89|14956.89|0
1618222690000|2021-04-12 10:18:10|14954.95|14954.95|14954.95|14954.95|14954.95|14954.95|14954.95|14954.95|0
1618222700000|2021-04-12 10:18:20|14955.92|14955.92|14957.87|14957.87|14957.87|14957.87|14955.92|14955.92|0
1618222720000|2021-04-12 10:18:40|14957.01|14957.01|14956.15|14956.15|14957.01|14957.01|14956.15|14956.15|0
1618222770000|2021-04-12 10:19:30|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|14955.74|0
1618222800000|2021-04-12 10:20:00|14957.12|14957.12|14957.12|14957.12|14957.12|14957.12|14957.12|14957.12|0
1618222850000|2021-04-12 10:20:50|14961.07|14961.07|14961.07|14961.07|14961.07|14961.07|14961.07|14961.07|0
1618222900000|2021-04-12 10:21:40|14959.61|14959.61|14959.61|14959.61|14959.61|14959.61|14959.61|14959.61|0
1618222980000|2021-04-12 10:23:00|14962.04|14962.04|14962.04|14962.04|14962.04|14962.04|14962.04|14962.04|0
1618223060000|2021-04-12 10:24:20|14962.88|14962.88|14966.82|14966.82|14966.82|14966.82|14962.88|14962.88|0
1618223090000|2021-04-12 10:24:50|14962.88|14962.88|14962.88|14962.88|14962.88|14962.88|14962.88|14962.88|0
1618223160000|2021-04-12 10:26:00|14961.62|14961.62|14961.62|14961.62|14961.62|14961.62|14961.62|14961.62|0
1618223180000|2021-04-12 10:26:20|14960.23|14960.23|14957.45|14957.45|14960.23|14960.23|14957.45|14957.45|0
1618223220000|2021-04-12 10:27:00|14951.54|14951.54|14953.51|14953.51|14953.51|14953.51|14951.54|14951.54|0
1618223280000|2021-04-12 10:28:00|14955.48|14955.48|14955.48|14955.48|14955.48|14955.48|14955.48|14955.48|0
1618223320000|2021-04-12 10:28:40|14957.45|14957.45|14957.45|14957.45|14957.45|14957.45|14957.45|14957.45|0
1618223340000|2021-04-12 10:29:00|14961.83|14961.83|14961.83|14961.83|14961.83|14961.83|14961.83|14961.83|0
1618223380000|2021-04-12 10:29:40|14966|14966|14964.61|14964.61|14966|14966|14964.61|14964.61|0
1618223410000|2021-04-12 10:30:10|14960.67|14960.67|14960.67|14960.67|14960.67|14960.67|14960.67|14960.67|0
1618223450000|2021-04-12 10:30:50|14961.1|14961.1|14961.8|14961.8|14962.29|14962.29|14961.09|14961.09|0
1618223460000|2021-04-12 10:31:00|14960.41|14960.41|14960.41|14960.41|14960.41|14960.41|14960.41|14960.41|0
1618223520000|2021-04-12 10:32:00|14959.55|14959.55|14959.55|14959.55|14959.55|14959.55|14959.55|14959.55|0
1618223540000|2021-04-12 10:32:20|14963.5|14963.5|14963.5|14963.5|14963.5|14963.5|14963.5|14963.5|0
1618223550000|2021-04-12 10:32:30|14962.52|14962.52|14962.52|14962.52|14962.52|14962.52|14962.52|14962.52|0
1618223570000|2021-04-12 10:32:50|14960.55|14960.55|14960.55|14960.55|14960.55|14960.55|14960.55|14960.55|0
1618223620000|2021-04-12 10:33:40|14960.13|14960.13|14958.19|14958.19|14960.13|14960.13|14958.19|14958.19|0
1618223630000|2021-04-12 10:33:50|14956.93|14956.93|14956.93|14956.93|14956.93|14956.93|14956.93|14956.93|0
1618223650000|2021-04-12 10:34:10|14956.09|14956.09|14956.51|14956.51|14956.51|14956.51|14956.09|14956.09|0
1618223660000|2021-04-12 10:34:20|14956.94|14956.94|14956.94|14956.94|14956.94|14956.94|14956.94|14956.94|0
1618223670000|2021-04-12 10:34:30|14958.91|14958.91|14954.74|14954.74|14958.91|14958.91|14954.74|14954.74|0
1618223680000|2021-04-12 10:34:40|14952.77|14952.77|14952.77|14952.77|14952.77|14952.77|14952.77|14952.77|0
1618223690000|2021-04-12 10:34:50|14949.99|14949.99|14949.99|14949.99|14949.99|14949.99|14949.99|14949.99|0
1618223750000|2021-04-12 10:35:50|14951.38|14951.38|14951.38|14951.38|14951.38|14951.38|14951.38|14951.38|0
1618223760000|2021-04-12 10:36:00|14947.44|14947.44|14945.47|14945.47|14947.44|14947.44|14945.47|14945.47|0
1618223800000|2021-04-12 10:36:40|14946.85|14946.85|14946.85|14946.85|14946.85|14946.85|14946.85|14946.85|0
1618223830000|2021-04-12 10:37:10|14945.47|14945.47|14945.47|14945.47|14945.47|14945.47|14945.47|14945.47|0
1618223840000|2021-04-12 10:37:20|14949.41|14949.41|14951.38|14951.38|14951.38|14951.38|14949.41|14949.41|0
1618223860000|2021-04-12 10:37:40|14949.99|14949.99|14949.99|14949.99|14949.99|14949.99|14949.99|14949.99|0
1618223890000|2021-04-12 10:38:10|14949.13|14949.13|14949.13|14949.13|14949.13|14949.13|14949.13|14949.13|0
1618223940000|2021-04-12 10:39:00|14947.74|14947.74|14947.74|14947.74|14947.74|14947.74|14947.74|14947.74|0
1618223980000|2021-04-12 10:39:40|14947.26|14947.26|14947.26|14947.26|14947.26|14947.26|14947.26|14947.26|0
1618224010000|2021-04-12 10:40:10|14949.23|14949.23|14947.26|14947.26|14949.23|14949.23|14947.26|14947.26|0
1618224050000|2021-04-12 10:40:50|14949.23|14949.23|14951.2|14951.2|14951.2|14951.2|14949.23|14949.23|0
1618224170000|2021-04-12 10:42:50|14950.71|14950.71|14944.52|14944.52|14950.71|14950.71|14944.52|14944.52|0
1618224180000|2021-04-12 10:43:00|14946.49|14946.49|14945.29|14945.29|14946.49|14946.49|14945.29|14945.29|0
1618224220000|2021-04-12 10:43:40|14947.26|14947.26|14949.24|14949.24|14949.24|14949.24|14947.26|14947.26|0
1618224240000|2021-04-12 10:44:00|14947.26|14947.26|14947.26|14947.26|14947.26|14947.26|14947.26|14947.26|0
1618224300000|2021-04-12 10:45:00|14945.87|14945.87|14945.87|14945.87|14945.87|14945.87|14945.87|14945.87|0
1618224360000|2021-04-12 10:46:00|14939.96|14939.96|14939.96|14939.96|14939.96|14939.96|14939.96|14939.96|0
1618224420000|2021-04-12 10:47:00|14941.93|14941.93|14941.93|14941.93|14941.93|14941.93|14941.93|14941.93|0
1618224440000|2021-04-12 10:47:20|14943.32|14943.32|14943.32|14943.32|14943.32|14943.32|14943.32|14943.32|0
1618224460000|2021-04-12 10:47:40|14942.9|14942.9|14942.9|14942.9|14942.9|14942.9|14942.9|14942.9|0
1618224480000|2021-04-12 10:48:00|14940.92|14940.92|14940.92|14940.92|14940.92|14940.92|14940.92|14940.92|0
1618224490000|2021-04-12 10:48:10|14941.41|14941.41|14941.41|14941.41|14941.41|14941.41|14941.41|14941.41|0
1618224500000|2021-04-12 10:48:20|14941.84|14941.84|14943.23|14943.23|14943.23|14943.23|14941.84|14941.84|0
1618224510000|2021-04-12 10:48:30|14944.62|14944.62|14944.62|14944.62|14944.62|14944.62|14944.62|14944.62|0
1618224520000|2021-04-12 10:48:40|14945.11|14945.11|14945.11|14945.11|14945.11|14945.11|14945.11|14945.11|0
1618224610000|2021-04-12 10:50:10|14947.08|14947.08|14947.08|14947.08|14947.08|14947.08|14947.08|14947.08|0
1618224650000|2021-04-12 10:50:50|14945.11|14945.11|14945.11|14945.11|14945.11|14945.11|14945.11|14945.11|0
1618224670000|2021-04-12 10:51:10|14947.08|14947.08|14947.08|14947.08|14947.08|14947.08|14947.08|14947.08|0
1618224790000|2021-04-12 10:53:10|14948.79|14948.79|14948.79|14948.79|14948.79|14948.79|14948.79|14948.79|0
1618224830000|2021-04-12 10:53:50|14950.76|14950.76|14950.76|14950.76|14950.76|14950.76|14950.76|14950.76|0
1618224840000|2021-04-12 10:54:00|14951.19|14951.19|14951.19|14951.19|14951.19|14951.19|14951.19|14951.19|0
1618224890000|2021-04-12 10:54:50|14949.22|14949.22|14951.19|14951.19|14951.19|14951.19|14949.22|14949.22|0
1618224910000|2021-04-12 10:55:10|14953.16|14953.16|14953.16|14953.16|14953.16|14953.16|14953.16|14953.16|0
1618224930000|2021-04-12 10:55:30|14951.7|14951.7|14951.7|14951.7|14951.7|14951.7|14951.7|14951.7|0
1618224940000|2021-04-12 10:55:40|14949.73|14949.73|14947.76|14947.76|14949.73|14949.73|14947.76|14947.76|0
1618225020000|2021-04-12 10:57:00|14948.96|14948.96|14948.96|14948.96|14948.96|14948.96|14948.96|14948.96|0
1618225030000|2021-04-12 10:57:10|14948.53|14948.53|14945.75|14945.75|14949.73|14949.73|14945.75|14945.75|0
1618225040000|2021-04-12 10:57:20|14943.78|14943.78|14941.81|14941.81|14943.78|14943.78|14941.81|14941.81|0
1618225060000|2021-04-12 10:57:40|14940.42|14940.42|14939.44|14939.44|14940.42|14940.42|14939.44|14939.44|0
1618225080000|2021-04-12 10:58:00|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|14942.22|0
1618225090000|2021-04-12 10:58:10|14939.44|14939.44|14942.22|14942.22|14942.22|14942.22|14939.44|14939.44|0
1618225170000|2021-04-12 10:59:30|14948.14|14948.14|14950.11|14950.11|14950.11|14950.11|14948.14|14948.14|0
1618225200000|2021-04-12 11:00:00|14952.08|14952.08|14952.08|14952.08|14952.08|14952.08|14952.08|14952.08|0
1618225210000|2021-04-12 11:00:10|14948.14|14948.14|14948.14|14948.14|14948.14|14948.14|14948.14|14948.14|0
1618225220000|2021-04-12 11:00:20|14947.71|14947.71|14947.71|14947.71|14947.71|14947.71|14947.71|14947.71|0
1618225260000|2021-04-12 11:01:00|14947.28|14947.28|14947.28|14947.28|14947.28|14947.28|14947.28|14947.28|0
1618225320000|2021-04-12 11:02:00|14945.89|14945.89|14945.89|14945.89|14945.89|14945.89|14945.89|14945.89|0
1618225330000|2021-04-12 11:02:10|14945.47|14945.47|14945.05|14945.05|14945.47|14945.47|14945.05|14945.05|0
1618225360000|2021-04-12 11:02:40|14943.66|14943.66|14942.27|14942.27|14943.66|14943.66|14942.27|14942.27|0
1618225390000|2021-04-12 11:03:10|14944.24|14944.24|14942.85|14942.85|14944.24|14944.24|14942.85|14942.85|0
1618225430000|2021-04-12 11:03:50|14940.88|14940.88|14940.88|14940.88|14940.88|14940.88|14940.88|14940.88|0
1618225480000|2021-04-12 11:04:40|14941.86|14941.86|14941.86|14941.86|14941.86|14941.86|14941.86|14941.86|0
1618225500000|2021-04-12 11:05:00|14940.88|14940.88|14940.88|14940.88|14940.88|14940.88|14940.88|14940.88|0
1618225560000|2021-04-12 11:06:00|14942.85|14942.85|14942.85|14942.85|14942.85|14942.85|14942.85|14942.85|0
1618225590000|2021-04-12 11:06:30|14941.46|14941.46|14941.46|14941.46|14941.46|14941.46|14941.46|14941.46|0
1618225630000|2021-04-12 11:07:10|14939.49|14939.49|14943.43|14943.43|14943.43|14943.43|14939.49|14939.49|0
1618225640000|2021-04-12 11:07:20|14942.04|14942.04|14944.82|14944.82|14944.82|14944.82|14942.04|14942.04|0
1618225650000|2021-04-12 11:07:30|14944.4|14944.4|14944.4|14944.4|14944.4|14944.4|14944.4|14944.4|0
1618225690000|2021-04-12 11:08:10|14940.45|14940.45|14940.45|14940.45|14940.45|14940.45|14940.45|14940.45|0
1618225700000|2021-04-12 11:08:20|14938.51|14938.51|14938.51|14938.51|14938.51|14938.51|14938.51|14938.51|0
1618225750000|2021-04-12 11:09:10|14937.12|14937.12|14937.12|14937.12|14937.12|14937.12|14937.12|14937.12|0
1618225780000|2021-04-12 11:09:40|14932.95|14932.95|14932.95|14932.95|14932.95|14932.95|14932.95|14932.95|0
1618225880000|2021-04-12 11:11:20|14935.73|14935.73|14935.73|14935.73|14935.73|14935.73|14935.73|14935.73|0
1618225890000|2021-04-12 11:11:30|14938.51|14938.51|14938.51|14938.51|14938.51|14938.51|14937.12|14937.12|0
1618225900000|2021-04-12 11:11:40|14940.48|14940.48|14940.48|14940.48|14940.48|14940.48|14940.48|14940.48|0
1618225910000|2021-04-12 11:11:50|14941.87|14941.87|14941.87|14941.87|14941.87|14941.87|14941.87|14941.87|0
1618225920000|2021-04-12 11:12:00|14943.15|14943.15|14943.58|14943.58|14943.58|14943.58|14943.15|14943.15|0
1618225930000|2021-04-12 11:12:10|14942.19|14942.19|14940.8|14940.8|14942.19|14942.19|14940.8|14940.8|0
1618226010000|2021-04-12 11:13:30|14941.29|14941.29|14941.29|14941.29|14941.29|14941.29|14941.29|14941.29|0
1618226030000|2021-04-12 11:13:50|14943.26|14943.26|14939.32|14939.32|14943.26|14943.26|14939.32|14939.32|0
1618226060000|2021-04-12 11:14:20|14941.29|14941.29|14941.29|14941.29|14941.29|14941.29|14941.29|14941.29|0
1618226160000|2021-04-12 11:16:00|14943.26|14943.26|14943.26|14943.26|14943.26|14943.26|14943.26|14943.26|0
1618226170000|2021-04-12 11:16:10|14941.87|14941.87|14941.87|14941.87|14941.87|14941.87|14941.87|14941.87|0
1618226180000|2021-04-12 11:16:20|14933.99|14933.99|14939.9|14939.9|14939.9|14939.9|14933.99|14933.99|0
1618226210000|2021-04-12 11:16:50|14941.29|14941.29|14941.29|14941.29|14941.29|14941.29|14941.29|14941.29|0
1618226220000|2021-04-12 11:17:00|14940|14940|14940|14940|14940|14940|14940|14940|0
1618226240000|2021-04-12 11:17:20|14939.58|14939.58|14939.15|14939.15|14939.58|14939.58|14939.15|14939.15|0
1618226280000|2021-04-12 11:18:00|14937.18|14937.18|14937.18|14937.18|14937.18|14937.18|14937.18|14937.18|0
1618226320000|2021-04-12 11:18:40|14938.57|14938.57|14938.57|14938.57|14938.57|14938.57|14938.57|14938.57|0
1618226330000|2021-04-12 11:18:50|14939.54|14939.54|14941.51|14941.51|14941.51|14941.51|14939.54|14939.54|0
1618226350000|2021-04-12 11:19:10|14941.09|14941.09|14941.09|14941.09|14941.09|14941.09|14941.09|14941.09|0
1618226360000|2021-04-12 11:19:20|14940.67|14940.67|14941.51|14941.51|14941.51|14941.51|14940.67|14940.67|0
1618226370000|2021-04-12 11:19:30|14942.37|14942.37|14948.51|14948.51|14948.51|14948.51|14942.37|14942.37|0
1618226390000|2021-04-12 11:19:50|14951.29|14951.29|14951.29|14951.29|14951.29|14951.29|14951.29|14951.29|0
1618226420000|2021-04-12 11:20:20|14953.26|14953.26|14955.23|14955.23|14955.23|14955.23|14953.26|14953.26|0
1618226430000|2021-04-12 11:20:30|14956.08|14956.08|14956.08|14956.08|14956.08|14956.08|14956.08|14956.08|0
1618226450000|2021-04-12 11:20:50|14958.48|14958.48|14961.26|14961.26|14961.26|14961.26|14958.48|14958.48|0
1618226460000|2021-04-12 11:21:00|14962.65|14962.65|14964.81|14964.81|14964.81|14964.81|14962.65|14962.65|0
1618226470000|2021-04-12 11:21:10|14965.23|14965.23|14965.23|14965.23|14965.23|14965.23|14965.23|14965.23|0
1618226480000|2021-04-12 11:21:20|14963.84|14963.84|14963.84|14963.84|14963.84|14963.84|14963.84|14963.84|0
1618226530000|2021-04-12 11:22:10|14964.82|14964.82|14964.33|14964.33|14964.82|14964.82|14964.33|14964.33|0
1618226560000|2021-04-12 11:22:40|14966.3|14966.3|14966.3|14966.3|14966.3|14966.3|14966.3|14966.3|0
1618226600000|2021-04-12 11:23:20|14969.08|14969.08|14969.08|14969.08|14969.08|14969.08|14969.08|14969.08|0
1618226610000|2021-04-12 11:23:30|14967.69|14967.69|14967.69|14967.69|14967.69|14967.69|14967.69|14967.69|0
1618226620000|2021-04-12 11:23:40|14969.15|14969.15|14969.15|14969.15|14969.15|14969.15|14969.15|14969.15|0
1618226710000|2021-04-12 11:25:10|14967.18|14967.18|14967.18|14967.18|14967.18|14967.18|14967.18|14967.18|0
1618226720000|2021-04-12 11:25:20|14969.15|14969.15|14969.15|14969.15|14969.15|14969.15|14969.15|14969.15|0
1618226730000|2021-04-12 11:25:30|14971.12|14971.12|14973.09|14973.09|14973.09|14973.09|14971.12|14971.12|0
1618226750000|2021-04-12 11:25:50|14971.12|14971.12|14971.12|14971.12|14971.12|14971.12|14971.12|14971.12|0
1618226800000|2021-04-12 11:26:40|14975.06|14975.06|14975.06|14975.06|14975.06|14975.06|14975.06|14975.06|0
1618226810000|2021-04-12 11:26:50|14973.09|14973.09|14973.09|14973.09|14973.09|14973.09|14973.09|14973.09|0
1618226840000|2021-04-12 11:27:20|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|0
1618226890000|2021-04-12 11:28:10|14976.45|14976.45|14973.67|14973.67|14976.45|14976.45|14973.67|14973.67|0
1618226940000|2021-04-12 11:29:00|14972.47|14972.47|14968.53|14968.53|14972.47|14972.47|14968.53|14968.53|0
1618226950000|2021-04-12 11:29:10|14966.56|14966.56|14966.56|14966.56|14966.56|14966.56|14966.56|14966.56|0
1618226970000|2021-04-12 11:29:30|14966.13|14966.13|14968.1|14968.1|14968.1|14968.1|14966.13|14966.13|0
1618227060000|2021-04-12 11:31:00|14966.13|14966.13|14964.16|14964.16|14966.13|14966.13|14964.16|14964.16|0
1618227120000|2021-04-12 11:32:00|14961.38|14961.38|14961.38|14961.38|14961.38|14961.38|14961.38|14961.38|0
1618227160000|2021-04-12 11:32:40|14962.58|14962.58|14963.97|14963.97|14963.97|14963.97|14962.58|14962.58|0
1618227180000|2021-04-12 11:33:00|14962|14962|14962|14962|14962|14962|14962|14962|0
1618227190000|2021-04-12 11:33:10|14965.94|14965.94|14965.94|14965.94|14965.94|14965.94|14965.94|14965.94|0
1618227250000|2021-04-12 11:34:10|14963.97|14963.97|14962|14962|14963.97|14963.97|14962|14962|0
1618227260000|2021-04-12 11:34:20|14963.39|14963.39|14965.14|14965.14|14966.53|14966.53|14963.39|14963.39|0
1618227480000|2021-04-12 11:38:00|14967.92|14967.92|14965.14|14965.14|14967.92|14967.92|14965.14|14965.14|0
1618227510000|2021-04-12 11:38:30|14967.92|14967.92|14969.12|14969.12|14969.12|14969.12|14967.92|14967.92|0
1618227540000|2021-04-12 11:39:00|14971.09|14971.09|14973.06|14973.06|14973.06|14973.06|14971.09|14971.09|0
1618227560000|2021-04-12 11:39:20|14971.86|14971.86|14971.86|14971.86|14971.86|14971.86|14971.86|14971.86|0
1618227590000|2021-04-12 11:39:50|14972.34|14972.34|14972.34|14972.34|14972.34|14972.34|14972.34|14972.34|0
1618227600000|2021-04-12 11:40:00|14972.83|14972.83|14972.83|14972.83|14972.83|14972.83|14972.83|14972.83|0
1618227610000|2021-04-12 11:40:10|14972.34|14972.34|14972.34|14972.34|14972.34|14972.34|14972.34|14972.34|0
1618227620000|2021-04-12 11:40:20|14974.31|14974.31|14974.31|14974.31|14974.31|14974.31|14974.31|14974.31|0
1618227690000|2021-04-12 11:41:30|14976.28|14976.28|14974.89|14974.89|14976.28|14976.28|14974.89|14974.89|0
1618227710000|2021-04-12 11:41:50|14976.28|14976.28|14971.92|14971.92|14976.28|14976.28|14971.92|14971.92|0
1618227780000|2021-04-12 11:43:00|14970.46|14970.46|14969.98|14969.98|14970.46|14970.46|14969.98|14969.98|0
1618227840000|2021-04-12 11:44:00|14971.95|14971.95|14971.95|14971.95|14971.95|14971.95|14971.95|14971.95|0
1618227880000|2021-04-12 11:44:40|14973.92|14973.92|14973.92|14973.92|14973.92|14973.92|14973.92|14973.92|0
1618227900000|2021-04-12 11:45:00|14971.14|14971.14|14971.14|14971.14|14971.14|14971.14|14971.14|14971.14|0
1618227940000|2021-04-12 11:45:40|14970.71|14970.71|14971.14|14971.14|14971.14|14971.14|14970.71|14970.71|0
1618227950000|2021-04-12 11:45:50|14971.57|14971.57|14972|14972|14972|14972|14971.57|14971.57|0
1618227970000|2021-04-12 11:46:10|14971.51|14971.51|14971.51|14971.51|14971.51|14971.51|14971.51|14971.51|0
1618228010000|2021-04-12 11:46:50|14973.48|14973.48|14971.51|14971.51|14973.48|14973.48|14971.51|14971.51|0
1618228020000|2021-04-12 11:47:00|14969.54|14969.54|14969.05|14969.05|14969.54|14969.54|14969.05|14969.05|0
1618228070000|2021-04-12 11:47:50|14967.66|14967.66|14967.66|14967.66|14967.66|14967.66|14967.66|14967.66|0
1618228080000|2021-04-12 11:48:00|14966.46|14966.46|14966.46|14966.46|14966.46|14966.46|14966.46|14966.46|0
1618228100000|2021-04-12 11:48:20|14965.98|14965.98|14965.98|14965.98|14965.98|14965.98|14965.98|14965.98|0
1618228150000|2021-04-12 11:49:10|14967.37|14967.37|14967.37|14967.37|14967.37|14967.37|14967.37|14967.37|0
1618228170000|2021-04-12 11:49:30|14967.85|14967.85|14966.88|14966.88|14968.34|14968.34|14966.88|14966.88|0
1618228220000|2021-04-12 11:50:20|14968.85|14968.85|14968.85|14968.85|14968.85|14968.85|14968.85|14968.85|0
1618228260000|2021-04-12 11:51:00|14967.57|14967.57|14967.57|14967.57|14967.57|14967.57|14967.57|14967.57|0
1618228270000|2021-04-12 11:51:10|14969.54|14969.54|14971.51|14971.51|14971.51|14971.51|14969.54|14969.54|0
1618228290000|2021-04-12 11:51:30|14968.73|14968.73|14968.73|14968.73|14968.73|14968.73|14968.73|14968.73|0
1618228350000|2021-04-12 11:52:30|14970.7|14970.7|14972.67|14972.67|14972.67|14972.67|14970.7|14970.7|0
1618228390000|2021-04-12 11:53:10|14970.7|14970.7|14970.7|14970.7|14970.7|14970.7|14970.7|14970.7|0
1618228420000|2021-04-12 11:53:40|14971.67|14971.67|14971.67|14971.67|14971.67|14971.67|14971.67|14971.67|0
1618228470000|2021-04-12 11:54:30|14973.64|14973.64|14973.64|14973.64|14975.61|14975.61|14973.64|14973.64|0
1618228580000|2021-04-12 11:56:20|14974.07|14974.07|14974.07|14974.07|14974.07|14974.07|14974.07|14974.07|0
1618228630000|2021-04-12 11:57:10|14975.46|14975.46|14975.46|14975.46|14975.46|14975.46|14975.46|14975.46|0
1618228650000|2021-04-12 11:57:30|14977.43|14977.43|14977.43|14977.43|14977.43|14977.43|14977.43|14977.43|0
1618228660000|2021-04-12 11:57:40|14975.46|14975.46|14975.46|14975.46|14975.46|14975.46|14975.46|14975.46|0
1618228670000|2021-04-12 11:57:50|14973.49|14973.49|14973.49|14973.49|14973.49|14973.49|14973.49|14973.49|0
1618228700000|2021-04-12 11:58:20|14974.88|14974.88|14973.49|14973.49|14974.88|14974.88|14973.49|14973.49|0
1618228710000|2021-04-12 11:58:30|14971.52|14971.52|14971.52|14971.52|14971.52|14971.52|14971.52|14971.52|0
1618228740000|2021-04-12 11:59:00|14972.91|14972.91|14972.91|14972.91|14972.91|14972.91|14972.91|14972.91|0
1618228770000|2021-04-12 11:59:30|14972.48|14972.48|14972.48|14972.48|14972.48|14972.48|14972.48|14972.48|0
1618228780000|2021-04-12 11:59:40|14968.54|14968.54|14968.54|14968.54|14968.54|14968.54|14968.54|14968.54|0
1618228790000|2021-04-12 11:59:50|14969.03|14969.03|14969.03|14969.03|14969.03|14969.03|14969.03|14969.03|0
1618228800000|2021-04-12 12:00:00|14968.54|14968.54|14968.54|14968.54|14968.54|14968.54|14968.54|14968.54|0
1618228810000|2021-04-12 12:00:10|14970.51|14970.51|14970.51|14970.51|14970.51|14970.51|14970.51|14970.51|0
1618228850000|2021-04-12 12:00:50|14968.54|14968.54|14968.54|14968.54|14968.54|14968.54|14968.54|14968.54|0
1618228870000|2021-04-12 12:01:10|14969.38|14969.38|14969.38|14969.38|14969.38|14969.38|14969.38|14969.38|0
1618228880000|2021-04-12 12:01:20|14969.81|14969.81|14969.81|14969.81|14969.81|14969.81|14969.81|14969.81|0
1618228910000|2021-04-12 12:01:50|14973.75|14973.75|14973.75|14973.75|14973.75|14973.75|14973.75|14973.75|0
1618228930000|2021-04-12 12:02:10|14977.92|14977.92|14980.7|14980.7|14980.7|14980.7|14977.92|14977.92|0
1618228990000|2021-04-12 12:03:10|14979.72|14979.72|14979.72|14979.72|14979.72|14979.72|14979.72|14979.72|0
1618229060000|2021-04-12 12:04:20|14981.11|14981.11|14980.15|14980.15|14981.11|14981.11|14979.72|14979.72|0
1618229150000|2021-04-12 12:05:50|14981.54|14981.54|14981.54|14981.54|14981.54|14981.54|14981.54|14981.54|0
1618229160000|2021-04-12 12:06:00|14984.32|14984.32|14984.32|14984.32|14984.32|14984.32|14984.32|14984.32|0
1618229210000|2021-04-12 12:06:50|14984.81|14984.81|14984.81|14984.81|14984.81|14984.81|14984.81|14984.81|0
1618229270000|2021-04-12 12:07:50|14982.03|14982.03|14982.45|14982.45|14982.45|14982.45|14982.03|14982.03|0
1618229320000|2021-04-12 12:08:40|14982.94|14982.94|14982.94|14982.94|14982.94|14982.94|14982.94|14982.94|0
1618229340000|2021-04-12 12:09:00|14982.45|14982.45|14981.48|14981.48|14982.45|14982.45|14981.48|14981.48|0
1618229400000|2021-04-12 12:10:00|14978.7|14978.7|14978.7|14978.7|14978.7|14978.7|14978.7|14978.7|0
1618229410000|2021-04-12 12:10:10|14980.67|14980.67|14978.7|14978.7|14980.67|14980.67|14978.7|14978.7|0
1618229510000|2021-04-12 12:11:50|14980.67|14980.67|14980.67|14980.67|14980.67|14980.67|14980.67|14980.67|0
1618229520000|2021-04-12 12:12:00|14978.7|14978.7|14976.73|14976.73|14978.7|14978.7|14976.73|14976.73|0
1618229540000|2021-04-12 12:12:20|14976.3|14976.3|14976.3|14976.3|14976.3|14976.3|14976.3|14976.3|0
1618229560000|2021-04-12 12:12:40|14975.88|14975.88|14975.88|14975.88|14975.88|14975.88|14975.88|14975.88|0
1618229600000|2021-04-12 12:13:20|14973.9|14973.9|14973.9|14973.9|14973.9|14973.9|14973.9|14973.9|0
1618229640000|2021-04-12 12:14:00|14975.88|14975.88|14975.88|14975.88|14975.88|14975.88|14975.88|14975.88|0
1618229860000|2021-04-12 12:17:40|14973.9|14973.9|14973.9|14973.9|14973.9|14973.9|14973.9|14973.9|0
1618229940000|2021-04-12 12:19:00|14975.29|14975.29|14973.9|14973.9|14975.88|14975.88|14973.9|14973.9|0
1618230010000|2021-04-12 12:20:10|14974.33|14974.33|14974.76|14974.76|14974.76|14974.76|14974.33|14974.33|0
1618230070000|2021-04-12 12:21:10|14976.73|14976.73|14976.73|14976.73|14976.73|14976.73|14976.73|14976.73|0
1618230110000|2021-04-12 12:21:50|14974.76|14974.76|14977.19|14977.19|14977.19|14977.19|14974.76|14974.76|0
1618230270000|2021-04-12 12:24:30|14973.25|14973.25|14971.28|14971.28|14973.25|14973.25|14971.28|14971.28|0
1618230300000|2021-04-12 12:25:00|14970.79|14970.79|14970.79|14970.79|14970.79|14970.79|14970.79|14970.79|0
1618230310000|2021-04-12 12:25:10|14968.82|14968.82|14968.82|14968.82|14968.82|14968.82|14968.82|14968.82|0
1618230420000|2021-04-12 12:27:00|14971.6|14971.6|14972.99|14972.99|14972.99|14972.99|14971.6|14971.6|0
1618230440000|2021-04-12 12:27:20|14971.6|14971.6|14971.6|14971.6|14971.6|14971.6|14971.6|14971.6|0
1618230460000|2021-04-12 12:27:40|14973.57|14973.57|14973.57|14973.57|14973.57|14973.57|14973.57|14973.57|0
1618230510000|2021-04-12 12:28:30|14971.6|14971.6|14971.6|14971.6|14971.6|14971.6|14971.6|14971.6|0
1618230530000|2021-04-12 12:28:50|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|0
1618230620000|2021-04-12 12:30:20|14972.41|14972.41|14972.41|14972.41|14972.41|14972.41|14972.41|14972.41|0
1618230630000|2021-04-12 12:30:30|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|0
1618230660000|2021-04-12 12:31:00|14976.35|14976.35|14976.35|14976.35|14976.35|14976.35|14976.35|14976.35|0
1618230680000|2021-04-12 12:31:20|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|0
1618230740000|2021-04-12 12:32:20|14976.35|14976.35|14970.44|14970.44|14976.35|14976.35|14970.44|14970.44|0
1618230780000|2021-04-12 12:33:00|14970.01|14970.01|14970.01|14970.01|14970.01|14970.01|14970.01|14970.01|0
1618230790000|2021-04-12 12:33:10|14971.4|14971.4|14970.2|14970.2|14971.4|14971.4|14970.2|14970.2|0
1618230800000|2021-04-12 12:33:20|14972.17|14972.17|14972.17|14972.17|14972.17|14972.17|14972.17|14972.17|0
1618230810000|2021-04-12 12:33:30|14971.69|14971.69|14971.2|14971.2|14971.69|14971.69|14971.2|14971.2|0
1618230890000|2021-04-12 12:34:50|14969.81|14969.81|14968.42|14968.42|14969.81|14969.81|14968.42|14968.42|0
1618230930000|2021-04-12 12:35:30|14962.51|14962.51|14962.51|14962.51|14962.51|14962.51|14962.51|14962.51|0
1618230940000|2021-04-12 12:35:40|14960.83|14960.83|14959.99|14959.99|14960.83|14960.83|14959.99|14959.99|0
1618230960000|2021-04-12 12:36:00|14959.56|14959.56|14958.36|14958.36|14959.56|14959.56|14958.36|14958.36|0
1618230970000|2021-04-12 12:36:10|14959.62|14959.62|14959.62|14959.62|14959.62|14959.62|14959.62|14959.62|0
1618231000000|2021-04-12 12:36:40|14958.36|14958.36|14958.36|14958.36|14958.36|14958.36|14958.36|14958.36|0
1618231020000|2021-04-12 12:37:00|14955.58|14955.58|14955.58|14955.58|14955.58|14955.58|14955.58|14955.58|0
1618231040000|2021-04-12 12:37:20|14957.56|14957.56|14957.56|14957.56|14957.56|14957.56|14957.56|14957.56|0
1618231110000|2021-04-12 12:38:30|14959.53|14959.53|14959.53|14959.53|14959.53|14959.53|14959.53|14959.53|0
1618231190000|2021-04-12 12:39:50|14960.92|14960.92|14960.92|14960.92|14960.92|14960.92|14960.92|14960.92|0
1618231220000|2021-04-12 12:40:20|14962.31|14962.31|14962.31|14962.31|14962.31|14962.31|14962.31|14962.31|0
1618231240000|2021-04-12 12:40:40|14956.39|14956.39|14956.39|14956.39|14956.39|14956.39|14956.39|14956.39|0
1618231260000|2021-04-12 12:41:00|14957.78|14957.78|14957.36|14957.36|14957.78|14957.78|14957.36|14957.36|0
1618231270000|2021-04-12 12:41:10|14957.78|14957.78|14959.17|14959.17|14959.17|14959.17|14957.78|14957.78|0
1618231300000|2021-04-12 12:41:40|14960.46|14960.46|14964.4|14964.4|14964.4|14964.4|14960.46|14960.46|0
1618231320000|2021-04-12 12:42:00|14962.43|14962.43|14960.46|14960.46|14962.43|14962.43|14960.46|14960.46|0
1618231340000|2021-04-12 12:42:20|14962.97|14962.97|14964.72|14964.72|14964.72|14964.72|14962.14|14962.14|0
1618231350000|2021-04-12 12:42:30|14963.33|14963.33|14963.33|14963.33|14963.33|14963.33|14963.33|14963.33|0
1618231420000|2021-04-12 12:43:40|14962.07|14962.07|14962.07|14962.07|14962.07|14962.07|14962.07|14962.07|0
1618231430000|2021-04-12 12:43:50|14960.87|14960.87|14960.87|14960.87|14960.87|14960.87|14960.87|14960.87|0
1618231460000|2021-04-12 12:44:20|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|14960.45|0
1618231470000|2021-04-12 12:44:30|14960.02|14960.02|14960.02|14960.02|14960.02|14960.02|14960.02|14960.02|0
1618231490000|2021-04-12 12:44:50|14961|14961|14961|14961|14961|14961|14961|14961|0
1618231520000|2021-04-12 12:45:20|14960.57|14960.57|14960.57|14960.57|14960.57|14960.57|14960.57|14960.57|0
1618231560000|2021-04-12 12:46:00|14956.63|14956.63|14956.63|14956.63|14956.63|14956.63|14956.63|14956.63|0
1618231600000|2021-04-12 12:46:40|14955.24|14955.24|14955.24|14955.24|14955.24|14955.24|14955.24|14955.24|0
1618231670000|2021-04-12 12:47:50|14953.78|14953.78|14953.78|14953.78|14953.78|14953.78|14953.78|14953.78|0
1618231680000|2021-04-12 12:48:00|14943.92|14943.92|14942.95|14942.95|14943.92|14943.92|14942.95|14942.95|0
1618231710000|2021-04-12 12:48:30|14939.01|14939.01|14939.01|14939.01|14939.01|14939.01|14939.01|14939.01|0
1618231720000|2021-04-12 12:48:40|14940.27|14940.27|14940.27|14940.27|14940.27|14940.27|14940.27|14940.27|0
1618231810000|2021-04-12 12:50:10|14938.81|14938.81|14938.81|14938.81|14938.81|14938.81|14938.81|14938.81|0
1618231850000|2021-04-12 12:50:50|14937.42|14937.42|14931.51|14931.51|14937.42|14937.42|14931.51|14931.51|0
1618231860000|2021-04-12 12:51:00|14930.31|14930.31|14930.31|14930.31|14930.31|14930.31|14930.31|14930.31|0
1618231940000|2021-04-12 12:52:20|14929.11|14929.11|14929.11|14929.11|14929.11|14929.11|14927.91|14927.91|0
1618231950000|2021-04-12 12:52:30|14927.72|14927.72|14928.62|14928.62|14929.11|14929.11|14927.72|14927.72|0
1618231960000|2021-04-12 12:52:40|14930.59|14930.59|14930.59|14930.59|14930.59|14930.59|14930.59|14930.59|0
1618232020000|2021-04-12 12:53:40|14928.62|14928.62|14928.62|14928.62|14928.62|14928.62|14928.62|14928.62|0
1618232030000|2021-04-12 12:53:50|14928.19|14928.19|14928.19|14928.19|14928.19|14928.19|14928.19|14928.19|0
1618232070000|2021-04-12 12:54:30|14929.58|14929.58|14929.58|14929.58|14929.58|14929.58|14929.58|14929.58|0
1618232100000|2021-04-12 12:55:00|14930.42|14930.42|14931.4|14931.4|14931.4|14931.4|14930.42|14930.42|0
1618232120000|2021-04-12 12:55:20|14932.25|14932.25|14932.68|14932.68|14932.68|14932.68|14932.25|14932.25|0
1618232200000|2021-04-12 12:56:40|14934.07|14934.07|14934.07|14934.07|14934.07|14934.07|14934.07|14934.07|0
1618232210000|2021-04-12 12:56:50|14930.13|14930.13|14928.16|14928.16|14930.13|14930.13|14928.16|14928.16|0
1618232220000|2021-04-12 12:57:00|14929|14929|14930.25|14930.25|14930.25|14930.25|14928.58|14928.58|0
1618232230000|2021-04-12 12:57:10|14931.09|14931.09|14931.09|14931.09|14931.09|14931.09|14931.09|14931.09|0
1618232280000|2021-04-12 12:58:00|14929.12|14929.12|14929.12|14929.12|14929.12|14929.12|14929.12|14929.12|0
1618232290000|2021-04-12 12:58:10|14930.51|14930.51|14930.51|14930.51|14930.51|14930.51|14930.51|14930.51|0
1618232330000|2021-04-12 12:58:50|14928.41|14928.41|14932.36|14932.36|14932.36|14932.36|14928.41|14928.41|0
1618232340000|2021-04-12 12:59:00|14932.78|14932.78|14933.2|14933.2|14933.2|14933.2|14932.78|14932.78|0
1618232370000|2021-04-12 12:59:30|14933.61|14933.61|14933.61|14933.61|14933.61|14933.61|14933.61|14933.61|0
1618232380000|2021-04-12 12:59:40|14932.64|14932.64|14931.44|14931.44|14932.64|14932.64|14931.44|14931.44|0
1618232390000|2021-04-12 12:59:50|14930.96|14930.96|14929.76|14929.76|14930.96|14930.96|14929.76|14929.76|0
1618232400000|2021-04-12 13:00:00|14931.15|14931.15|14931.15|14931.15|14931.15|14931.15|14931.15|14931.15|0
1618232450000|2021-04-12 13:00:50|14927.2|14927.2|14926.35|14926.35|14927.2|14927.2|14926.35|14926.35|0
1618232460000|2021-04-12 13:01:00|14924.96|14924.96|14923.57|14923.57|14924.96|14924.96|14923.57|14923.57|0
1618232470000|2021-04-12 13:01:10|14924.85|14924.85|14924.85|14924.85|14924.85|14924.85|14924.85|14924.85|0
1618232500000|2021-04-12 13:01:40|14924.27|14924.27|14924.27|14924.27|14924.27|14924.27|14924.27|14924.27|0
1618232520000|2021-04-12 13:02:00|14922.88|14922.88|14924.22|14924.22|14924.22|14924.22|14922.88|14922.88|0
1618232560000|2021-04-12 13:02:40|14920.28|14920.28|14920.28|14920.28|14920.28|14920.28|14920.28|14920.28|0
1618232590000|2021-04-12 13:03:10|14918.31|14918.31|14918.31|14918.31|14918.31|14918.31|14918.31|14918.31|0
1618232660000|2021-04-12 13:04:20|14916.92|14916.92|14916.92|14916.92|14916.92|14916.92|14916.92|14916.92|0
1618232690000|2021-04-12 13:04:50|14915.64|14915.64|14914.25|14914.25|14915.64|14915.64|14914.25|14914.25|0
1618232710000|2021-04-12 13:05:10|14917.03|14917.03|14917.51|14917.51|14917.51|14917.51|14917.03|14917.03|0
1618232720000|2021-04-12 13:05:20|14917.93|14917.93|14917.93|14917.93|14917.93|14917.93|14917.93|14917.93|0
1618232740000|2021-04-12 13:05:40|14917.51|14917.51|14917.51|14917.51|14917.51|14917.51|14917.51|14917.51|0
1618232810000|2021-04-12 13:06:50|14918.9|14918.9|14923.07|14923.07|14923.07|14923.07|14918.9|14918.9|0
1618232820000|2021-04-12 13:07:00|14921.09|14921.09|14919.12|14919.12|14921.09|14921.09|14919.12|14919.12|0
1618232830000|2021-04-12 13:07:10|14921.9|14921.9|14921.9|14921.9|14921.9|14921.9|14921.9|14921.9|0
1618232840000|2021-04-12 13:07:20|14920.44|14920.44|14920.44|14920.44|14920.44|14920.44|14920.44|14920.44|0
1618232860000|2021-04-12 13:07:40|14919.86|14919.86|14919.86|14919.86|14919.86|14919.86|14919.86|14919.86|0
1618232870000|2021-04-12 13:07:50|14921.25|14921.25|14921.25|14921.25|14921.25|14921.25|14921.25|14921.25|0
1618232880000|2021-04-12 13:08:00|14920.05|14920.05|14916.07|14916.07|14920.05|14920.05|14916.07|14916.07|0
1618232920000|2021-04-12 13:08:40|14920.01|14920.01|14921.99|14921.99|14921.99|14921.99|14920.01|14920.01|0
1618232930000|2021-04-12 13:08:50|14920.01|14920.01|14920.01|14920.01|14920.01|14920.01|14920.01|14920.01|0
1618232960000|2021-04-12 13:09:20|14921.4|14921.4|14921.4|14921.4|14921.4|14921.4|14921.4|14921.4|0
1618232980000|2021-04-12 13:09:40|14920.01|14920.01|14921.4|14921.4|14921.4|14921.4|14919.43|14919.43|0
1618233010000|2021-04-12 13:10:10|14922.79|14922.79|14923.63|14923.63|14923.63|14923.63|14922.79|14922.79|0
1618233070000|2021-04-12 13:11:10|14919.46|14919.46|14915.29|14915.29|14919.46|14919.46|14913.91|14913.91|0
1618233080000|2021-04-12 13:11:20|14917.27|14917.27|14917.27|14917.27|14917.27|14917.27|14917.27|14917.27|0
1618233090000|2021-04-12 13:11:30|14915.29|14915.29|14909.38|14909.38|14915.29|14915.29|14909.38|14909.38|0
1618233110000|2021-04-12 13:11:50|14911.35|14911.35|14912.74|14912.74|14912.74|14912.74|14911.35|14911.35|0
1618233140000|2021-04-12 13:12:20|14910.77|14910.77|14910.77|14910.77|14910.77|14910.77|14910.77|14910.77|0
1618233190000|2021-04-12 13:13:10|14908.8|14908.8|14909.64|14909.64|14910.06|14910.06|14908.8|14908.8|0
1618233210000|2021-04-12 13:13:30|14910.06|14910.06|14909.09|14909.09|14910.06|14910.06|14909.09|14909.09|0
1618233240000|2021-04-12 13:14:00|14910.48|14910.48|14910.48|14910.48|14910.48|14910.48|14910.48|14910.48|0
1618233250000|2021-04-12 13:14:10|14911.74|14911.74|14912.57|14912.57|14912.57|14912.57|14911.74|14911.74|0
1618233270000|2021-04-12 13:14:30|14915.94|14915.94|14915.94|14915.94|14915.94|14915.94|14915.94|14915.94|0
1618233290000|2021-04-12 13:14:50|14914.96|14914.96|14914.96|14914.96|14914.96|14914.96|14914.96|14914.96|0
1618233300000|2021-04-12 13:15:00|14916.16|14916.16|14916.16|14916.16|14916.16|14916.16|14916.16|14916.16|0
1618233310000|2021-04-12 13:15:10|14917.36|14917.36|14917.79|14917.79|14917.79|14917.79|14917.36|14917.36|0
1618233320000|2021-04-12 13:15:20|14918.99|14918.99|14918.99|14918.99|14918.99|14918.99|14918.99|14918.99|0
1618233330000|2021-04-12 13:15:30|14916.21|14916.21|14916.21|14916.21|14916.21|14916.21|14916.21|14916.21|0
1618233360000|2021-04-12 13:16:00|14917.6|14917.6|14918.57|14918.57|14918.57|14918.57|14917.6|14917.6|0
1618233390000|2021-04-12 13:16:30|14921.93|14921.93|14919.96|14919.96|14921.93|14921.93|14919.96|14919.96|0
1618233410000|2021-04-12 13:16:50|14918.57|14918.57|14918.57|14918.57|14918.57|14918.57|14918.57|14918.57|0
1618233470000|2021-04-12 13:17:50|14917.37|14917.37|14917.37|14917.37|14917.37|14917.37|14917.37|14917.37|0
1618233610000|2021-04-12 13:20:10|14919.34|14919.34|14919.34|14919.34|14919.34|14919.34|14917.37|14917.37|0
1618233620000|2021-04-12 13:20:20|14917.37|14917.37|14917.37|14917.37|14917.37|14917.37|14917.37|14917.37|0
1618233640000|2021-04-12 13:20:40|14915.98|14915.98|14915.98|14915.98|14915.98|14915.98|14915.98|14915.98|0
1618233700000|2021-04-12 13:21:40|14915.13|14915.13|14915.13|14915.13|14915.13|14915.13|14915.13|14915.13|0
1618233720000|2021-04-12 13:22:00|14913.16|14913.16|14913.16|14913.16|14913.16|14913.16|14913.16|14913.16|0
1618233750000|2021-04-12 13:22:30|14912.73|14912.73|14912.73|14912.73|14912.73|14912.73|14912.73|14912.73|0
1618233760000|2021-04-12 13:22:40|14911.34|14911.34|14911.34|14911.34|14911.34|14911.34|14911.34|14911.34|0
1618233780000|2021-04-12 13:23:00|14910.37|14910.37|14910.37|14910.37|14910.37|14910.37|14910.37|14910.37|0
1618233820000|2021-04-12 13:23:40|14909.88|14909.88|14910.37|14910.37|14910.37|14910.37|14909.88|14909.88|0
1618233840000|2021-04-12 13:24:00|14909.94|14909.94|14910.79|14910.79|14910.79|14910.79|14908.65|14908.65|0
1618233850000|2021-04-12 13:24:10|14908.01|14908.01|14906.04|14906.04|14908.01|14908.01|14906.04|14906.04|0
1618233880000|2021-04-12 13:24:40|14903.26|14903.26|14899.32|14899.32|14903.26|14903.26|14899.32|14899.32|0
1618233920000|2021-04-12 13:25:20|14901.29|14901.29|14901.29|14901.29|14901.29|14901.29|14901.29|14901.29|0
1618233930000|2021-04-12 13:25:30|14902.68|14902.68|14902.68|14902.68|14902.68|14902.68|14902.68|14902.68|0
1618233950000|2021-04-12 13:25:50|14900.71|14900.71|14900.71|14900.71|14900.71|14900.71|14900.71|14900.71|0
1618233960000|2021-04-12 13:26:00|14899.32|14899.32|14899.32|14899.32|14899.32|14899.32|14899.32|14899.32|0
1618233970000|2021-04-12 13:26:10|14897.93|14897.93|14897.93|14897.93|14897.93|14897.93|14897.93|14897.93|0
1618234000000|2021-04-12 13:26:40|14901.87|14901.87|14903.85|14903.85|14905.82|14905.82|14901.87|14901.87|0
1618234020000|2021-04-12 13:27:00|14901.87|14901.87|14901.87|14901.87|14901.87|14901.87|14901.87|14901.87|0
1618234030000|2021-04-12 13:27:10|14902.3|14902.3|14902.73|14902.73|14902.73|14902.73|14902.3|14902.3|0
1618234040000|2021-04-12 13:27:20|14901.53|14901.53|14901.1|14901.1|14903.07|14903.07|14899.13|14899.13|0
1618234050000|2021-04-12 13:27:30|14897.16|14897.16|14897.16|14897.16|14897.16|14897.16|14897.16|14897.16|0
1618234060000|2021-04-12 13:27:40|14894.38|14894.38|14894.38|14894.38|14894.38|14894.38|14894.38|14894.38|0
1618234070000|2021-04-12 13:27:50|14892.99|14892.99|14892.99|14892.99|14892.99|14892.99|14892.99|14892.99|0
1618234080000|2021-04-12 13:28:00|14894.96|14894.96|14894.96|14894.96|14894.96|14894.96|14894.96|14894.96|0
1618234100000|2021-04-12 13:28:20|14895.82|14895.82|14895.82|14895.82|14895.82|14895.82|14895.82|14895.82|0
1618234130000|2021-04-12 13:28:50|14896.24|14896.24|14901.57|14901.57|14901.57|14901.57|14896.24|14896.24|0
1618234150000|2021-04-12 13:29:10|14897.63|14897.63|14897.63|14897.63|14897.63|14897.63|14897.63|14897.63|0
1618234190000|2021-04-12 13:29:50|14898.06|14898.06|14899.52|14899.52|14899.52|14899.52|14898.06|14898.06|0
1618234200000|2021-04-12 13:30:00|14901.49|14901.49|14905.43|14905.43|14907.4|14907.4|14901.49|14901.49|0
1618234210000|2021-04-12 13:30:10|14905.85|14905.85|14906.75|14906.75|14906.75|14906.75|14905.85|14905.85|0
1618234230000|2021-04-12 13:30:30|14907.18|14907.18|14907.18|14907.18|14907.18|14907.18|14907.18|14907.18|0
1618234240000|2021-04-12 13:30:40|14909.15|14909.15|14910.83|14910.83|14910.83|14910.83|14909.15|14909.15|0
1618234260000|2021-04-12 13:31:00|14911.32|14911.32|14912.71|14912.71|14912.71|14912.71|14911.32|14911.32|0
1618234270000|2021-04-12 13:31:10|14910.76|14910.76|14910.27|14910.27|14910.76|14910.76|14910.27|14910.27|0
1618234330000|2021-04-12 13:32:10|14908.3|14908.3|14908.3|14908.3|14908.3|14908.3|14908.3|14908.3|0
1618234350000|2021-04-12 13:32:30|14906.33|14906.33|14906.33|14906.33|14906.33|14906.33|14906.33|14906.33|0
1618234370000|2021-04-12 13:32:50|14905.91|14905.91|14905.91|14905.91|14905.91|14905.91|14905.91|14905.91|0
1618234410000|2021-04-12 13:33:30|14905.49|14905.49|14905.49|14905.49|14905.49|14905.49|14905.49|14905.49|0
1618234420000|2021-04-12 13:33:40|14905.06|14905.06|14905.97|14905.97|14905.97|14905.97|14905.06|14905.06|0
1618234440000|2021-04-12 13:34:00|14905|14905|14903.74|14903.74|14905|14905|14903.74|14903.74|0
1618234450000|2021-04-12 13:34:10|14904.94|14904.94|14904.94|14904.94|14904.94|14904.94|14904.94|14904.94|0
1618234460000|2021-04-12 13:34:20|14906.91|14906.91|14908.3|14908.3|14908.3|14908.3|14906.91|14906.91|0
1618234470000|2021-04-12 13:34:30|14909.69|14909.69|14909.69|14909.69|14909.69|14909.69|14909.69|14909.69|0
1618234480000|2021-04-12 13:34:40|14910.11|14910.11|14910.11|14910.11|14910.11|14910.11|14910.11|14910.11|0
1618234500000|2021-04-12 13:35:00|14910.97|14910.97|14910.97|14910.97|14910.97|14910.97|14910.97|14910.97|0
1618234520000|2021-04-12 13:35:20|14909.58|14909.58|14909.58|14909.58|14909.58|14909.58|14909.58|14909.58|0
1618234540000|2021-04-12 13:35:40|14905.41|14905.41|14908.19|14908.19|14908.19|14908.19|14905.41|14905.41|0
1618234550000|2021-04-12 13:35:50|14909.04|14909.04|14909.04|14909.04|14909.04|14909.04|14909.04|14909.04|0
1618234560000|2021-04-12 13:36:00|14907.65|14907.65|14910.43|14910.43|14910.43|14910.43|14907.65|14907.65|0
1618234570000|2021-04-12 13:36:10|14909.04|14909.04|14909.04|14909.04|14909.04|14909.04|14909.04|14909.04|0
1618234600000|2021-04-12 13:36:40|14911.01|14911.01|14909.04|14909.04|14911.01|14911.01|14909.04|14909.04|0
1618234610000|2021-04-12 13:36:50|14905.1|14905.1|14905.1|14905.1|14905.1|14905.1|14905.1|14905.1|0
1618234620000|2021-04-12 13:37:00|14907.07|14907.07|14907.07|14907.07|14907.07|14907.07|14907.07|14907.07|0
1618234630000|2021-04-12 13:37:10|14905.68|14905.68|14908.46|14908.46|14908.46|14908.46|14905.68|14905.68|0
1618234680000|2021-04-12 13:38:00|14905.68|14905.68|14905.68|14905.68|14905.68|14905.68|14905.68|14905.68|0
1618234750000|2021-04-12 13:39:10|14909.62|14909.62|14908.23|14908.23|14909.62|14909.62|14908.23|14908.23|0
1618234770000|2021-04-12 13:39:30|14906.84|14906.84|14906.42|14906.42|14906.84|14906.84|14906.42|14906.42|0
1618234780000|2021-04-12 13:39:40|14905.22|14905.22|14905.22|14905.22|14905.22|14905.22|14905.22|14905.22|0
1618234800000|2021-04-12 13:40:00|14904.24|14904.24|14906.31|14906.31|14906.31|14906.31|14902.37|14902.37|0
1618234810000|2021-04-12 13:40:10|14907.7|14907.7|14907.7|14907.7|14907.7|14907.7|14907.7|14907.7|0
1618234820000|2021-04-12 13:40:20|14906.31|14906.31|14906.31|14906.31|14906.31|14906.31|14906.31|14906.31|0
1618234860000|2021-04-12 13:41:00|14904.92|14904.92|14904.92|14904.92|14904.92|14904.92|14904.92|14904.92|0
1618234870000|2021-04-12 13:41:10|14904.06|14904.06|14902.09|14902.09|14904.06|14904.06|14902.09|14902.09|0
1618234880000|2021-04-12 13:41:20|14902.58|14902.58|14900.61|14900.61|14902.58|14902.58|14900.61|14900.61|0
1618234890000|2021-04-12 13:41:30|14902.58|14902.58|14903.06|14903.06|14903.06|14903.06|14902.58|14902.58|0
1618234930000|2021-04-12 13:42:10|14900.29|14900.29|14900.29|14900.29|14900.29|14900.29|14899.09|14899.09|0
1618234940000|2021-04-12 13:42:20|14901.14|14901.14|14901.14|14901.14|14901.14|14901.14|14901.14|14901.14|0
1618234960000|2021-04-12 13:42:40|14900.65|14900.65|14900.65|14900.65|14900.65|14900.65|14900.65|14900.65|0
1618234970000|2021-04-12 13:42:50|14901.08|14901.08|14901.08|14901.08|14901.08|14901.08|14901.08|14901.08|0
1618234980000|2021-04-12 13:43:00|14903.05|14903.05|14903.05|14903.05|14903.05|14903.05|14903.05|14903.05|0
1618234990000|2021-04-12 13:43:10|14902.63|14902.63|14902.63|14902.63|14902.63|14902.63|14902.63|14902.63|0
1618235020000|2021-04-12 13:43:40|14904.02|14904.02|14905.4|14905.4|14905.4|14905.4|14904.02|14904.02|0
1618235040000|2021-04-12 13:44:00|14904.98|14904.98|14904.98|14904.98|14904.98|14904.98|14904.98|14904.98|0
1618235060000|2021-04-12 13:44:20|14906.37|14906.37|14906.37|14906.37|14906.37|14906.37|14906.37|14906.37|0
1618235080000|2021-04-12 13:44:40|14906.79|14906.79|14906.3|14906.3|14906.79|14906.79|14906.3|14906.3|0
1618235110000|2021-04-12 13:45:10|14905.88|14905.88|14905.88|14905.88|14905.88|14905.88|14905.88|14905.88|0
1618235120000|2021-04-12 13:45:20|14904.49|14904.49|14904.49|14904.49|14904.49|14904.49|14904.49|14904.49|0
1618235130000|2021-04-12 13:45:30|14904.91|14904.91|14904.49|14904.49|14904.91|14904.91|14904.49|14904.49|0
1618235140000|2021-04-12 13:45:40|14903.29|14903.29|14903.29|14903.29|14903.29|14903.29|14903.29|14903.29|0
1618235150000|2021-04-12 13:45:50|14899.35|14899.35|14900.32|14900.32|14900.32|14900.32|14899.35|14899.35|0
1618235180000|2021-04-12 13:46:20|14899.48|14899.48|14900.32|14900.32|14900.32|14900.32|14899.48|14899.48|0
1618235190000|2021-04-12 13:46:30|14899.06|14899.06|14899.06|14899.06|14899.06|14899.06|14899.06|14899.06|0
1618235220000|2021-04-12 13:47:00|14898.21|14898.21|14897.23|14897.23|14898.21|14898.21|14897.23|14897.23|0
1618235230000|2021-04-12 13:47:10|14898.49|14898.49|14898.49|14898.49|14898.49|14898.49|14898.49|14898.49|0
1618235250000|2021-04-12 13:47:30|14894.55|14894.55|14894.55|14894.55|14894.55|14894.55|14894.55|14894.55|0
1618235260000|2021-04-12 13:47:40|14894.12|14894.12|14896.09|14896.09|14896.09|14896.09|14894.12|14894.12|0
1618235270000|2021-04-12 13:47:50|14894.7|14894.7|14894.7|14894.7|14894.7|14894.7|14894.7|14894.7|0
1618235280000|2021-04-12 13:48:00|14893.32|14893.32|14893.32|14893.32|14893.32|14893.32|14893.32|14893.32|0
1618235320000|2021-04-12 13:48:40|14891.34|14891.34|14890.92|14890.92|14891.34|14891.34|14890.92|14890.92|0
1618235330000|2021-04-12 13:48:50|14889.53|14889.53|14889.53|14889.53|14889.53|14889.53|14889.53|14889.53|0
1618235340000|2021-04-12 13:49:00|14888.07|14888.07|14887.64|14887.64|14888.07|14888.07|14887.64|14887.64|0
1618235350000|2021-04-12 13:49:10|14887.22|14887.22|14886.73|14886.73|14887.22|14887.22|14886.02|14886.02|0
1618235380000|2021-04-12 13:49:40|14882.56|14882.56|14880.16|14880.16|14882.56|14882.56|14880.16|14880.16|0
1618235390000|2021-04-12 13:49:50|14879.74|14879.74|14878.9|14878.9|14879.74|14879.74|14878.9|14878.9|0
1618235400000|2021-04-12 13:50:00|14874.96|14874.96|14869.4|14869.4|14874.96|14874.96|14869.4|14869.4|0
1618235410000|2021-04-12 13:50:10|14868.01|14868.01|14868.01|14868.01|14868.01|14868.01|14868.01|14868.01|0
1618235440000|2021-04-12 13:50:40|14867.58|14867.58|14867.58|14867.58|14867.58|14867.58|14867.58|14867.58|0
1618235450000|2021-04-12 13:50:50|14866.19|14866.19|14866.19|14866.19|14866.19|14866.19|14866.19|14866.19|0
1618235460000|2021-04-12 13:51:00|14866.68|14866.68|14866.68|14866.68|14866.68|14866.68|14866.68|14866.68|0
1618235470000|2021-04-12 13:51:10|14865.29|14865.29|14865.29|14865.29|14865.29|14865.29|14865.29|14865.29|0
1618235480000|2021-04-12 13:51:20|14866.68|14866.68|14868.07|14868.07|14868.07|14868.07|14866.68|14866.68|0
1618235500000|2021-04-12 13:51:40|14869.46|14869.46|14869.46|14869.46|14869.46|14869.46|14869.46|14869.46|0
1618235510000|2021-04-12 13:51:50|14871.55|14871.55|14871.55|14871.55|14871.55|14871.55|14871.55|14871.55|0
1618235530000|2021-04-12 13:52:10|14873.52|14873.52|14873.52|14873.52|14873.52|14873.52|14873.52|14873.52|0
1618235580000|2021-04-12 13:53:00|14872.67|14872.67|14873.52|14873.52|14873.52|14873.52|14872.67|14872.67|0
1618235590000|2021-04-12 13:53:10|14875.49|14875.49|14875.66|14875.66|14877.47|14877.47|14875.49|14875.49|0
1618235620000|2021-04-12 13:53:40|14876.08|14876.08|14876.5|14876.5|14876.5|14876.5|14876.08|14876.08|0
1618235660000|2021-04-12 13:54:20|14878.47|14878.47|14879.86|14879.86|14879.86|14879.86|14878.47|14878.47|0
1618235680000|2021-04-12 13:54:40|14881.12|14881.12|14881.12|14881.12|14881.12|14881.12|14881.12|14881.12|0
1618235700000|2021-04-12 13:55:00|14879.15|14879.15|14878.57|14878.57|14879.15|14879.15|14877.18|14877.18|0
1618235720000|2021-04-12 13:55:20|14879.96|14879.96|14879.96|14879.96|14879.96|14879.96|14879.96|14879.96|0
1618235760000|2021-04-12 13:56:00|14880.8|14880.8|14880.8|14880.8|14880.8|14880.8|14880.8|14880.8|0
1618235780000|2021-04-12 13:56:20|14882|14882|14880.61|14880.61|14882|14882|14880.61|14880.61|0
1618235800000|2021-04-12 13:56:40|14890.46|14890.46|14891.85|14891.85|14895.79|14895.79|14890.46|14890.46|0
1618235810000|2021-04-12 13:56:50|14893.82|14893.82|14895.21|14895.21|14895.21|14895.21|14893.82|14893.82|0
1618235820000|2021-04-12 13:57:00|14897.61|14897.61|14897.61|14897.61|14897.61|14897.61|14897.61|14897.61|0
1618235830000|2021-04-12 13:57:10|14896.41|14896.41|14898.38|14898.38|14898.38|14898.38|14896.41|14896.41|0
1618235840000|2021-04-12 13:57:20|14900.35|14900.35|14900.35|14900.35|14900.35|14900.35|14900.35|14900.35|0
1618235880000|2021-04-12 13:58:00|14899.15|14899.15|14898.74|14898.74|14899.15|14899.15|14898.74|14898.74|0
1618235890000|2021-04-12 13:58:10|14899.16|14899.16|14899.16|14899.16|14899.16|14899.16|14899.16|14899.16|0
1618235910000|2021-04-12 13:58:30|14903.1|14903.1|14901.13|14901.13|14903.1|14903.1|14901.13|14901.13|0
1618235920000|2021-04-12 13:58:40|14899.74|14899.74|14901.72|14901.72|14901.72|14901.72|14899.74|14899.74|0
1618235940000|2021-04-12 13:59:00|14902.91|14902.91|14902.91|14902.91|14902.91|14902.91|14902.91|14902.91|0
1618235950000|2021-04-12 13:59:10|14904.3|14904.3|14904.3|14904.3|14904.3|14904.3|14904.3|14904.3|0
1618235960000|2021-04-12 13:59:20|14908.25|14908.25|14908.25|14908.25|14908.25|14908.25|14908.25|14908.25|0
1618236000000|2021-04-12 14:00:00|14910.22|14910.22|14910.22|14910.22|14910.22|14910.22|14910.22|14910.22|0
1618236020000|2021-04-12 14:00:20|14911.61|14911.61|14916.36|14916.36|14916.36|14916.36|14911.61|14911.61|0
1618236030000|2021-04-12 14:00:30|14915.94|14915.94|14915.94|14915.94|14915.94|14915.94|14915.94|14915.94|0
1618236050000|2021-04-12 14:00:50|14913.97|14913.97|14912.97|14912.97|14913.97|14913.97|14912|14912|0
1618236130000|2021-04-12 14:02:10|14912.54|14912.54|14912.11|14912.11|14912.54|14912.54|14912.11|14912.11|0
1618236140000|2021-04-12 14:02:20|14910.14|14910.14|14910.14|14910.14|14910.14|14910.14|14910.14|14910.14|0
1618236160000|2021-04-12 14:02:40|14910.56|14910.56|14910.56|14910.56|14910.56|14910.56|14910.56|14910.56|0
1618236170000|2021-04-12 14:02:50|14908.59|14908.59|14908.59|14908.59|14908.59|14908.59|14908.59|14908.59|0
1618236180000|2021-04-12 14:03:00|14909.02|14909.02|14909.02|14909.02|14909.02|14909.02|14909.02|14909.02|0
1618236190000|2021-04-12 14:03:10|14907.63|14907.63|14907.63|14907.63|14907.63|14907.63|14907.63|14907.63|0
1618236200000|2021-04-12 14:03:20|14908.49|14908.49|14908.91|14908.91|14908.91|14908.91|14908.49|14908.49|0
1618236210000|2021-04-12 14:03:30|14909.34|14909.34|14907.37|14907.37|14909.34|14909.34|14907.37|14907.37|0
1618236220000|2021-04-12 14:03:40|14905.98|14905.98|14905.98|14905.98|14905.98|14905.98|14904.01|14904.01|0
1618236240000|2021-04-12 14:04:00|14905.49|14905.49|14905.49|14905.49|14905.49|14905.49|14905.49|14905.49|0
1618236270000|2021-04-12 14:04:30|14906.69|14906.69|14906.69|14906.69|14906.69|14906.69|14906.69|14906.69|0
1618236300000|2021-04-12 14:05:00|14906.21|14906.21|14907.18|14907.18|14907.18|14907.18|14906.21|14906.21|0
1618236310000|2021-04-12 14:05:10|14905.79|14905.79|14903.65|14903.65|14906.21|14906.21|14903.65|14903.65|0
1618236320000|2021-04-12 14:05:20|14903.16|14903.16|14903.16|14903.16|14903.16|14903.16|14903.16|14903.16|0
1618236330000|2021-04-12 14:05:30|14901.19|14901.19|14901.19|14901.19|14901.19|14901.19|14901.19|14901.19|0
1618236390000|2021-04-12 14:06:30|14899.22|14899.22|14899.22|14899.22|14899.22|14899.22|14899.22|14899.22|0
1618236400000|2021-04-12 14:06:40|14898.8|14898.8|14898.8|14898.8|14898.8|14898.8|14898.8|14898.8|0
1618236410000|2021-04-12 14:06:50|14897.54|14897.54|14897.54|14897.54|14897.54|14897.54|14897.54|14897.54|0
1618236420000|2021-04-12 14:07:00|14896.15|14896.15|14896.15|14896.15|14896.15|14896.15|14896.15|14896.15|0
1618236440000|2021-04-12 14:07:20|14898.13|14898.13|14898.13|14898.13|14898.13|14898.13|14898.13|14898.13|0
1618236450000|2021-04-12 14:07:30|14896.74|14896.74|14896.74|14896.74|14896.74|14896.74|14896.74|14896.74|0
1618236530000|2021-04-12 14:08:50|14895.35|14895.35|14893.38|14893.38|14895.35|14895.35|14893.38|14893.38|0
1618236540000|2021-04-12 14:09:00|14894.77|14894.77|14894.77|14894.77|14894.77|14894.77|14894.77|14894.77|0
1618236610000|2021-04-12 14:10:10|14893.31|14893.31|14894.51|14894.51|14894.51|14894.51|14893.31|14893.31|0
1618236620000|2021-04-12 14:10:20|14895.71|14895.71|14895.71|14895.71|14895.71|14895.71|14895.71|14895.71|0
1618236640000|2021-04-12 14:10:40|14895.22|14895.22|14895.22|14895.22|14895.22|14895.22|14895.22|14895.22|0
1618236660000|2021-04-12 14:11:00|14893.25|14893.25|14891.28|14891.28|14893.25|14893.25|14891.28|14891.28|0
1618236680000|2021-04-12 14:11:20|14891.76|14891.76|14891.76|14891.76|14891.76|14891.76|14891.76|14891.76|0
1618236690000|2021-04-12 14:11:30|14892.18|14892.18|14890.31|14890.31|14892.18|14892.18|14890.31|14890.31|0
1618236700000|2021-04-12 14:11:40|14889.47|14889.47|14889.47|14889.47|14889.47|14889.47|14889.47|14889.47|0
1618236710000|2021-04-12 14:11:50|14885.53|14885.53|14887.98|14887.98|14887.98|14887.98|14885.53|14885.53|0
1618236720000|2021-04-12 14:12:00|14891.93|14891.93|14890.38|14890.38|14891.93|14891.93|14890.38|14890.38|0
1618236730000|2021-04-12 14:12:10|14892.35|14892.35|14892.35|14892.35|14892.35|14892.35|14892.35|14892.35|0
1618236740000|2021-04-12 14:12:20|14891.87|14891.87|14891.87|14891.87|14891.87|14891.87|14891.87|14891.87|0
1618236780000|2021-04-12 14:13:00|14890.48|14890.48|14890.48|14890.48|14890.48|14890.48|14890.48|14890.48|0
1618236830000|2021-04-12 14:13:50|14889.09|14889.09|14889.09|14889.09|14889.09|14889.09|14889.09|14889.09|0
1618236870000|2021-04-12 14:14:30|14891.06|14891.06|14891.06|14891.06|14891.06|14891.06|14891.06|14891.06|0
1618236900000|2021-04-12 14:15:00|14890.63|14890.63|14884.1|14884.1|14890.63|14890.63|14884.1|14884.1|0
1618236920000|2021-04-12 14:15:20|14882.13|14882.13|14882.13|14882.13|14882.13|14882.13|14882.13|14882.13|0
1618236930000|2021-04-12 14:15:30|14882.61|14882.61|14882.61|14882.61|14882.61|14882.61|14882.61|14882.61|0
1618236940000|2021-04-12 14:15:40|14882.13|14882.13|14882.13|14882.13|14882.13|14882.13|14882.13|14882.13|0
1618236950000|2021-04-12 14:15:50|14878.19|14878.19|14878.19|14878.19|14878.19|14878.19|14878.19|14878.19|0
1618236960000|2021-04-12 14:16:00|14878.62|14878.62|14878.62|14878.62|14878.62|14878.62|14878.62|14878.62|0
1618237000000|2021-04-12 14:16:40|14879.1|14879.1|14879.1|14879.1|14879.1|14879.1|14879.1|14879.1|0
1618237010000|2021-04-12 14:16:50|14879.94|14879.94|14883.88|14883.88|14883.88|14883.88|14879.94|14879.94|0
1618237040000|2021-04-12 14:17:20|14883.4|14883.4|14882.42|14882.42|14883.4|14883.4|14882.42|14882.42|0
1618237050000|2021-04-12 14:17:30|14881.45|14881.45|14882.84|14882.84|14882.84|14882.84|14881.45|14881.45|0
1618237070000|2021-04-12 14:17:50|14878.06|14878.06|14877.64|14877.64|14878.06|14878.06|14877.64|14877.64|0
1618237080000|2021-04-12 14:18:00|14879.61|14879.61|14885.52|14885.52|14885.52|14885.52|14879.61|14879.61|0
1618237100000|2021-04-12 14:18:20|14886.01|14886.01|14886.98|14886.98|14886.98|14886.98|14886.01|14886.01|0
1618237130000|2021-04-12 14:18:50|14888.95|14888.95|14892.89|14892.89|14892.89|14892.89|14888.95|14888.95|0
1618237140000|2021-04-12 14:19:00|14895.67|14895.67|14898.45|14898.45|14898.45|14898.45|14895.67|14895.67|0
1618237220000|2021-04-12 14:20:20|14897.97|14897.97|14897.97|14897.97|14897.97|14897.97|14897.97|14897.97|0
1618237230000|2021-04-12 14:20:30|14899.36|14899.36|14904.69|14904.69|14904.69|14904.69|14899.36|14899.36|0
1618237240000|2021-04-12 14:20:40|14905.11|14905.11|14905.54|14905.54|14905.54|14905.54|14905.11|14905.11|0
1618237260000|2021-04-12 14:21:00|14906.74|14906.74|14906.74|14906.74|14906.74|14906.74|14906.74|14906.74|0
1618237270000|2021-04-12 14:21:10|14908.13|14908.13|14908.13|14908.13|14908.13|14908.13|14908.13|14908.13|0
1618237280000|2021-04-12 14:21:20|14906.16|14906.16|14904.19|14904.19|14906.16|14906.16|14904.19|14904.19|0
1618237290000|2021-04-12 14:21:30|14902.22|14902.22|14900.25|14900.25|14902.22|14902.22|14900.25|14900.25|0
1618237300000|2021-04-12 14:21:40|14902.22|14902.22|14901.79|14901.79|14902.22|14902.22|14901.79|14901.79|0
1618237310000|2021-04-12 14:21:50|14903.25|14903.25|14903.25|14903.25|14903.25|14903.25|14903.25|14903.25|0
1618237360000|2021-04-12 14:22:40|14904.64|14904.64|14904.64|14904.64|14904.64|14904.64|14904.64|14904.64|0
1618237520000|2021-04-12 14:25:20|14906.03|14906.03|14906.03|14906.03|14906.03|14906.03|14906.03|14906.03|0
1618237550000|2021-04-12 14:25:50|14906.45|14906.45|14905.19|14905.19|14906.45|14906.45|14905.19|14905.19|0
1618237610000|2021-04-12 14:26:50|14905.62|14905.62|14906.05|14906.05|14906.05|14906.05|14905.62|14905.62|0
1618237650000|2021-04-12 14:27:30|14907.44|14907.44|14907.44|14907.44|14907.44|14907.44|14907.44|14907.44|0
1618237680000|2021-04-12 14:28:00|14903.5|14903.5|14905.47|14905.47|14905.47|14905.47|14903.5|14903.5|0
1618237690000|2021-04-12 14:28:10|14904.08|14904.08|14903.22|14903.22|14904.08|14904.08|14903.22|14903.22|0
1618237730000|2021-04-12 14:28:50|14901.83|14901.83|14901.83|14901.83|14901.83|14901.83|14901.83|14901.83|0
1618237740000|2021-04-12 14:29:00|14901.35|14901.35|14901.35|14901.35|14901.35|14901.35|14901.35|14901.35|0
1618237760000|2021-04-12 14:29:20|14899.96|14899.96|14899.96|14899.96|14899.96|14899.96|14899.96|14899.96|0
1618237790000|2021-04-12 14:29:50|14898.57|14898.57|14898.57|14898.57|14898.57|14898.57|14898.57|14898.57|0
1618237810000|2021-04-12 14:30:10|14898.08|14898.08|14898.08|14898.08|14898.08|14898.08|14898.08|14898.08|0
1618237820000|2021-04-12 14:30:20|14896.69|14896.69|14896.69|14896.69|14896.69|14896.69|14896.69|14896.69|0
1618237850000|2021-04-12 14:30:50|14895.3|14895.3|14891.36|14891.36|14895.3|14895.3|14891.36|14891.36|0
1618237880000|2021-04-12 14:31:20|14887.42|14887.42|14887.42|14887.42|14887.42|14887.42|14887.42|14887.42|0
1618237890000|2021-04-12 14:31:30|14887.84|14887.84|14887.84|14887.84|14887.84|14887.84|14887.84|14887.84|0
1618237960000|2021-04-12 14:32:40|14890.62|14890.62|14890.62|14890.62|14890.62|14890.62|14890.62|14890.62|0
1618237970000|2021-04-12 14:32:50|14888.65|14888.65|14887.67|14887.67|14888.65|14888.65|14887.67|14887.67|0
1618237980000|2021-04-12 14:33:00|14888.16|14888.16|14889.13|14889.13|14889.13|14889.13|14888.16|14888.16|0
1618237990000|2021-04-12 14:33:10|14890.1|14890.1|14890.1|14890.1|14890.1|14890.1|14890.1|14890.1|0
1618238000000|2021-04-12 14:33:20|14891.08|14891.08|14891.08|14891.08|14891.08|14891.08|14891.08|14891.08|0
1618238020000|2021-04-12 14:33:40|14893.05|14893.05|14893.05|14893.05|14893.05|14893.05|14893.05|14893.05|0
1618238030000|2021-04-12 14:33:50|14894.44|14894.44|14894.44|14894.44|14894.44|14894.44|14894.44|14894.44|0
1618238040000|2021-04-12 14:34:00|14894.02|14894.02|14894.44|14894.44|14894.44|14894.44|14894.02|14894.02|0
1618238150000|2021-04-12 14:35:50|14895.83|14895.83|14895.83|14895.83|14895.83|14895.83|14895.83|14895.83|0
1618238160000|2021-04-12 14:36:00|14899.77|14899.77|14903.2|14903.2|14903.2|14903.2|14899.77|14899.77|0
1618238190000|2021-04-12 14:36:30|14902.78|14902.78|14902.78|14902.78|14902.78|14902.78|14902.78|14902.78|0
1618238200000|2021-04-12 14:36:40|14902.29|14902.29|14902.29|14902.29|14902.29|14902.29|14902.29|14902.29|0
1618238210000|2021-04-12 14:36:50|14901.81|14901.81|14899.22|14899.22|14901.81|14901.81|14899.22|14899.22|0
1618238220000|2021-04-12 14:37:00|14897.25|14897.25|14899.22|14899.22|14899.22|14899.22|14897.25|14897.25|0
1618238290000|2021-04-12 14:38:10|14899.65|14899.65|14899.65|14899.65|14899.65|14899.65|14899.65|14899.65|0
1618238310000|2021-04-12 14:38:30|14901.04|14901.04|14902.42|14902.42|14902.42|14902.42|14901.04|14901.04|0
1618238320000|2021-04-12 14:38:40|14903.81|14903.81|14904.79|14904.79|14904.79|14904.79|14903.81|14903.81|0
1618238340000|2021-04-12 14:39:00|14906.18|14906.18|14908.15|14908.15|14908.15|14908.15|14906.18|14906.18|0
1618238350000|2021-04-12 14:39:10|14909.54|14909.54|14909.54|14909.54|14909.54|14909.54|14909.54|14909.54|0
1618238390000|2021-04-12 14:39:50|14910.02|14910.02|14910.02|14910.02|14910.02|14910.02|14910.02|14910.02|0
1618238430000|2021-04-12 14:40:30|14910.44|14910.44|14910.02|14910.02|14910.44|14910.44|14910.02|14910.02|0
1618238440000|2021-04-12 14:40:40|14912|14912|14912|14912|14912|14912|14912|14912|0
1618238470000|2021-04-12 14:41:10|14910.61|14910.61|14910.12|14910.12|14910.61|14910.61|14910.12|14910.12|0
1618238500000|2021-04-12 14:41:40|14912.09|14912.09|14912.09|14912.09|14912.09|14912.09|14912.09|14912.09|0
1618238510000|2021-04-12 14:41:50|14913.48|14913.48|14913.48|14913.48|14913.48|14913.48|14913.48|14913.48|0
1618238520000|2021-04-12 14:42:00|14913.05|14913.05|14913.05|14913.05|14913.05|14913.05|14913.05|14913.05|0
1618238540000|2021-04-12 14:42:20|14912.63|14912.63|14912.63|14912.63|14912.63|14912.63|14912.63|14912.63|0
1618238550000|2021-04-12 14:42:30|14913.83|14913.83|14913.83|14913.83|14913.83|14913.83|14913.83|14913.83|0
1618238570000|2021-04-12 14:42:50|14915.8|14915.8|14915.8|14915.8|14915.8|14915.8|14915.8|14915.8|0
1618238610000|2021-04-12 14:43:30|14914.41|14914.41|14912.44|14912.44|14914.41|14914.41|14912.44|14912.44|0
1618238650000|2021-04-12 14:44:10|14911.05|14911.05|14911.05|14911.05|14911.05|14911.05|14911.05|14911.05|0
1618238680000|2021-04-12 14:44:40|14910.63|14910.63|14910.63|14910.63|14910.63|14910.63|14910.63|14910.63|0
1618238690000|2021-04-12 14:44:50|14908.66|14908.66|14908.66|14908.66|14908.66|14908.66|14908.66|14908.66|0
1618238710000|2021-04-12 14:45:10|14908.18|14908.18|14905.35|14905.35|14908.18|14908.18|14905.35|14905.35|0
1618238730000|2021-04-12 14:45:30|14902.57|14902.57|14902.57|14902.57|14902.57|14902.57|14902.57|14902.57|0
1618238750000|2021-04-12 14:45:50|14901.37|14901.37|14901.37|14901.37|14901.37|14901.37|14901.37|14901.37|0
1618238760000|2021-04-12 14:46:00|14902.57|14902.57|14903.77|14903.77|14903.77|14903.77|14902.57|14902.57|0
1618238770000|2021-04-12 14:46:10|14903.28|14903.28|14905.68|14905.68|14905.68|14905.68|14903.28|14903.28|0
1618238780000|2021-04-12 14:46:20|14908.46|14908.46|14908.46|14908.46|14908.46|14908.46|14908.46|14908.46|0
1618238810000|2021-04-12 14:46:50|14907.07|14907.07|14907.07|14907.07|14907.07|14907.07|14907.07|14907.07|0
1618238860000|2021-04-12 14:47:40|14909.04|14909.04|14909.04|14909.04|14909.04|14909.04|14909.04|14909.04|0
1618238870000|2021-04-12 14:47:50|14909.46|14909.46|14909.46|14909.46|14909.46|14909.46|14909.46|14909.46|0
1618238900000|2021-04-12 14:48:20|14909.88|14909.88|14909.88|14909.88|14909.88|14909.88|14909.88|14909.88|0
1618238910000|2021-04-12 14:48:30|14911.85|14911.85|14911.85|14911.85|14911.85|14911.85|14911.85|14911.85|0
1618238920000|2021-04-12 14:48:40|14911.37|14911.37|14911.37|14911.37|14911.37|14911.37|14911.37|14911.37|0
1618238930000|2021-04-12 14:48:50|14910.88|14910.88|14910.88|14910.88|14910.88|14910.88|14910.88|14910.88|0
1618238970000|2021-04-12 14:49:30|14910.46|14910.46|14910.46|14910.46|14910.46|14910.46|14910.46|14910.46|0
1618238990000|2021-04-12 14:49:50|14909.07|14909.07|14909.07|14909.07|14909.07|14909.07|14909.07|14909.07|0
1618239020000|2021-04-12 14:50:20|14909.93|14909.93|14909.93|14909.93|14909.93|14909.93|14909.93|14909.93|0
1618239040000|2021-04-12 14:50:40|14910.35|14910.35|14909.93|14909.93|14910.35|14910.35|14909.93|14909.93|0
1618239050000|2021-04-12 14:50:50|14911.9|14911.9|14911.9|14911.9|14911.9|14911.9|14911.9|14911.9|0
1618239070000|2021-04-12 14:51:10|14912.32|14912.32|14911.89|14911.89|14912.32|14912.32|14911.89|14911.89|0
1618239090000|2021-04-12 14:51:30|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|14910.5|0
1618239120000|2021-04-12 14:52:00|14911.7|14911.7|14911.7|14911.7|14911.7|14911.7|14911.7|14911.7|0
1618239130000|2021-04-12 14:52:10|14915.64|14915.64|14916.07|14916.07|14916.07|14916.07|14915.64|14915.64|0
1618239150000|2021-04-12 14:52:30|14916.55|14916.55|14916.13|14916.13|14916.55|14916.55|14916.13|14916.13|0
1618239180000|2021-04-12 14:53:00|14914.93|14914.93|14914.93|14914.93|14914.93|14914.93|14914.93|14914.93|0
1618239200000|2021-04-12 14:53:20|14916.9|14916.9|14916.9|14916.9|14916.9|14916.9|14916.9|14916.9|0
1618239220000|2021-04-12 14:53:40|14916.41|14916.41|14919.19|14919.19|14919.19|14919.19|14916.41|14916.41|0
1618239240000|2021-04-12 14:54:00|14920.58|14920.58|14920.58|14920.58|14920.58|14920.58|14920.58|14920.58|0
1618239250000|2021-04-12 14:54:10|14920.15|14920.15|14920.15|14920.15|14920.15|14920.15|14920.15|14920.15|0
1618239260000|2021-04-12 14:54:20|14921.13|14921.13|14921.13|14921.13|14921.13|14921.13|14921.13|14921.13|0
1618239280000|2021-04-12 14:54:40|14922.51|14922.51|14923.9|14923.9|14923.9|14923.9|14922.51|14922.51|0
1618239310000|2021-04-12 14:55:10|14925.88|14925.88|14927.85|14927.85|14927.85|14927.85|14925.88|14925.88|0
1618239350000|2021-04-12 14:55:50|14921.93|14921.93|14921.93|14921.93|14921.93|14921.93|14921.93|14921.93|0
1618239360000|2021-04-12 14:56:00|14923.32|14923.32|14925.29|14925.29|14925.29|14925.29|14923.32|14923.32|0
1618239390000|2021-04-12 14:56:30|14924.81|14924.81|14924.81|14924.81|14924.81|14924.81|14924.81|14924.81|0
1618239420000|2021-04-12 14:57:00|14923.42|14923.42|14923.9|14923.9|14923.9|14923.9|14923.42|14923.42|0
1618239480000|2021-04-12 14:58:00|14925.29|14925.29|14925.29|14925.29|14925.29|14925.29|14925.29|14925.29|0
1618239490000|2021-04-12 14:58:10|14926.13|14926.13|14926.13|14926.13|14926.13|14926.13|14926.13|14926.13|0
1618239510000|2021-04-12 14:58:30|14922.77|14922.77|14923.2|14923.2|14923.2|14923.2|14922.34|14922.34|0
1618239520000|2021-04-12 14:58:40|14925.17|14925.17|14925.17|14925.17|14925.17|14925.17|14925.17|14925.17|0
1618239530000|2021-04-12 14:58:50|14923.2|14923.2|14922.77|14922.77|14923.2|14923.2|14922.77|14922.77|0
1618239560000|2021-04-12 14:59:20|14922.35|14922.35|14921.93|14921.93|14922.35|14922.35|14921.93|14921.93|0
1618239590000|2021-04-12 14:59:50|14923.32|14923.32|14925.29|14925.29|14925.29|14925.29|14923.32|14923.32|0
1618239600000|2021-04-12 15:00:00|14929.24|14929.24|14927.26|14927.26|14929.24|14929.24|14927.26|14927.26|0
1618239640000|2021-04-12 15:00:40|14929.24|14929.24|14929.24|14929.24|14929.24|14929.24|14929.24|14929.24|0
1618239650000|2021-04-12 15:00:50|14928.82|14928.82|14928.4|14928.4|14928.82|14928.82|14928.4|14928.4|0
1618239660000|2021-04-12 15:01:00|14924.46|14924.46|14922.65|14922.65|14924.46|14924.46|14922.65|14922.65|0
1618239690000|2021-04-12 15:01:30|14921.26|14921.26|14921.26|14921.26|14921.26|14921.26|14921.26|14921.26|0
1618239710000|2021-04-12 15:01:50|14917.31|14917.31|14915.92|14915.92|14917.31|14917.31|14915.92|14915.92|0
1618239720000|2021-04-12 15:02:00|14916.41|14916.41|14916.9|14916.9|14916.9|14916.9|14916.41|14916.41|0
1618239750000|2021-04-12 15:02:30|14916.47|14916.47|14915.08|14915.08|14916.47|14916.47|14915.08|14915.08|0
1618239790000|2021-04-12 15:03:10|14915.5|14915.5|14913.53|14913.53|14915.5|14915.5|14913.53|14913.53|0
1618239810000|2021-04-12 15:03:30|14913.11|14913.11|14911.72|14911.72|14913.11|14913.11|14911.72|14911.72|0
1618239840000|2021-04-12 15:04:00|14910.33|14910.33|14909.2|14909.2|14911.17|14911.17|14909.2|14909.2|0
1618239850000|2021-04-12 15:04:10|14907.81|14907.81|14907.81|14907.81|14907.81|14907.81|14907.81|14907.81|0
1618239860000|2021-04-12 15:04:20|14908.3|14908.3|14908.3|14908.3|14908.3|14908.3|14908.3|14908.3|0
1618239870000|2021-04-12 15:04:30|14909.69|14909.69|14907.71|14907.71|14909.69|14909.69|14907.71|14907.71|0
1618239890000|2021-04-12 15:04:50|14908.14|14908.14|14908.14|14908.14|14908.14|14908.14|14908.14|14908.14|0
1618239950000|2021-04-12 15:05:50|14906.17|14906.17|14906.17|14906.17|14906.17|14906.17|14906.17|14906.17|0
1618239960000|2021-04-12 15:06:00|14906.66|14906.66|14906.66|14906.66|14906.66|14906.66|14906.66|14906.66|0
1618239970000|2021-04-12 15:06:10|14907.14|14907.14|14907.14|14907.14|14907.14|14907.14|14907.14|14907.14|0
1618239980000|2021-04-12 15:06:20|14909.12|14909.12|14908.63|14908.63|14909.12|14909.12|14908.63|14908.63|0
1618240000000|2021-04-12 15:06:40|14907.24|14907.24|14908.63|14908.63|14908.63|14908.63|14907.24|14907.24|0
1618240020000|2021-04-12 15:07:00|14908.14|14908.14|14908.14|14908.14|14908.14|14908.14|14908.14|14908.14|0
1618240030000|2021-04-12 15:07:10|14906.94|14906.94|14907.43|14907.43|14907.43|14907.43|14906.94|14906.94|0
1618240040000|2021-04-12 15:07:20|14907.01|14907.01|14907.01|14907.01|14907.01|14907.01|14907.01|14907.01|0
1618240060000|2021-04-12 15:07:40|14908.4|14908.4|14907.5|14907.5|14908.4|14908.4|14907.01|14907.01|0
1618240090000|2021-04-12 15:08:10|14910.28|14910.28|14910.28|14910.28|14910.28|14910.28|14910.28|14910.28|0
1618240100000|2021-04-12 15:08:20|14911.67|14911.67|14911.67|14911.67|14911.67|14911.67|14911.67|14911.67|0
1618240120000|2021-04-12 15:08:40|14912.15|14912.15|14912.15|14912.15|14912.15|14912.15|14912.15|14912.15|0
1618240130000|2021-04-12 15:08:50|14912.64|14912.64|14912.64|14912.64|14912.64|14912.64|14912.64|14912.64|0
1618240150000|2021-04-12 15:09:10|14912.15|14912.15|14912.15|14912.15|14912.15|14912.15|14912.15|14912.15|0
1618240180000|2021-04-12 15:09:40|14911.18|14911.18|14911.18|14911.18|14911.18|14911.18|14911.18|14911.18|0
1618240190000|2021-04-12 15:09:50|14910.69|14910.69|14910.69|14910.69|14910.69|14910.69|14910.69|14910.69|0
1618240200000|2021-04-12 15:10:00|14910.26|14910.26|14910.26|14910.26|14910.26|14910.26|14910.26|14910.26|0
1618240210000|2021-04-12 15:10:10|14910.69|14910.69|14910.69|14910.69|14910.69|14910.69|14910.69|14910.69|0
1618240220000|2021-04-12 15:10:20|14907.52|14907.52|14906.13|14906.13|14907.52|14907.52|14906.13|14906.13|0
1618240260000|2021-04-12 15:11:00|14907.52|14907.52|14907.52|14907.52|14907.52|14907.52|14907.52|14907.52|0
1618240270000|2021-04-12 15:11:10|14907.04|14907.04|14908.36|14908.36|14908.36|14908.36|14907.04|14907.04|0
1618240330000|2021-04-12 15:12:10|14908.79|14908.79|14909.28|14909.28|14910.18|14910.18|14908.79|14908.79|0
1618240350000|2021-04-12 15:12:30|14910.11|14910.11|14912.89|14912.89|14912.89|14912.89|14910.11|14910.11|0
1618240370000|2021-04-12 15:12:50|14913.38|14913.38|14913.38|14913.38|14913.38|14913.38|14913.38|14913.38|0
1618240380000|2021-04-12 15:13:00|14912.96|14912.96|14912.96|14912.96|14912.96|14912.96|14912.96|14912.96|0
1618240420000|2021-04-12 15:13:40|14910.99|14910.99|14910.99|14910.99|14910.99|14910.99|14910.99|14910.99|0
1618240470000|2021-04-12 15:14:30|14909.6|14909.6|14909.6|14909.6|14909.6|14909.6|14909.6|14909.6|0
1618240480000|2021-04-12 15:14:40|14910.02|14910.02|14910.02|14910.02|14910.02|14910.02|14910.02|14910.02|0
1618240490000|2021-04-12 15:14:50|14910.51|14910.51|14910.51|14910.51|14910.51|14910.51|14910.51|14910.51|0
1618240500000|2021-04-12 15:15:00|14912.48|14912.48|14910.51|14910.51|14912.48|14912.48|14908.54|14908.54|0
1618240520000|2021-04-12 15:15:20|14909.12|14909.12|14908.58|14908.58|14909.12|14909.12|14907.73|14907.73|0
1618240530000|2021-04-12 15:15:30|14908.16|14908.16|14911.24|14911.24|14911.24|14911.24|14908.16|14908.16|0
1618240540000|2021-04-12 15:15:40|14909.27|14909.27|14908.78|14908.78|14909.27|14909.27|14907.3|14907.3|0
1618240560000|2021-04-12 15:16:00|14910.75|14910.75|14912.14|14912.14|14912.14|14912.14|14910.75|14910.75|0
1618240570000|2021-04-12 15:16:10|14911.66|14911.66|14911.66|14911.66|14911.66|14911.66|14911.66|14911.66|0
1618240580000|2021-04-12 15:16:20|14912.08|14912.08|14912.08|14912.08|14912.08|14912.08|14912.08|14912.08|0
1618240630000|2021-04-12 15:17:10|14912.5|14912.5|14916.45|14916.45|14916.45|14916.45|14912.5|14912.5|0
1618240640000|2021-04-12 15:17:20|14916.93|14916.93|14918.32|14918.32|14918.32|14918.32|14916.93|14916.93|0
1618240670000|2021-04-12 15:17:50|14920.29|14920.29|14920.29|14920.29|14920.29|14920.29|14920.29|14920.29|0
1618240690000|2021-04-12 15:18:10|14921.55|14921.55|14921.97|14921.97|14921.97|14921.97|14921.55|14921.55|0
1618240710000|2021-04-12 15:18:30|14923.17|14923.17|14923.17|14923.17|14923.17|14923.17|14923.17|14923.17|0
1618240720000|2021-04-12 15:18:40|14921.2|14921.2|14921.2|14921.2|14921.2|14921.2|14921.2|14921.2|0
1618240760000|2021-04-12 15:19:20|14920.34|14920.34|14920.34|14920.34|14920.34|14920.34|14920.34|14920.34|0
1618240800000|2021-04-12 15:20:00|14922.02|14922.02|14922.02|14922.02|14922.02|14922.02|14922.02|14922.02|0
1618240820000|2021-04-12 15:20:20|14920.76|14920.76|14921.18|14921.18|14921.18|14921.18|14920.76|14920.76|0
1618240840000|2021-04-12 15:20:40|14920.34|14920.34|14920.34|14920.34|14920.34|14920.34|14920.34|14920.34|0
1618240850000|2021-04-12 15:20:50|14918.37|14918.37|14918.37|14918.37|14918.37|14918.37|14918.37|14918.37|0
1618240880000|2021-04-12 15:21:20|14917.17|14917.17|14916.75|14916.75|14917.17|14917.17|14916.33|14916.33|0
1618240900000|2021-04-12 15:21:40|14917.61|14917.61|14917.61|14917.61|14917.61|14917.61|14917.61|14917.61|0
1618240910000|2021-04-12 15:21:50|14918.03|14918.03|14918.03|14918.03|14918.03|14918.03|14918.03|14918.03|0
1618240950000|2021-04-12 15:22:30|14918.89|14918.89|14917.5|14917.5|14918.89|14918.89|14917.5|14917.5|0
1618240960000|2021-04-12 15:22:40|14913.55|14913.55|14913.55|14913.55|14913.55|14913.55|14913.55|14913.55|0
1618240970000|2021-04-12 15:22:50|14912.16|14912.16|14911.33|14911.33|14912.16|14912.16|14911.33|14911.33|0
1618240990000|2021-04-12 15:23:10|14913.3|14913.3|14913.3|14913.3|14913.3|14913.3|14913.3|14913.3|0
1618241020000|2021-04-12 15:23:40|14914.69|14914.69|14915.11|14915.11|14915.11|14915.11|14914.69|14914.69|0
1618241030000|2021-04-12 15:23:50|14914.62|14914.62|14914.62|14914.62|14914.62|14914.62|14914.62|14914.62|0
1618241070000|2021-04-12 15:24:30|14915.46|14915.46|14915.46|14915.46|14915.46|14915.46|14915.46|14915.46|0
1618241100000|2021-04-12 15:25:00|14916.3|14916.3|14916.3|14916.3|14916.3|14916.3|14916.3|14916.3|0
1618241110000|2021-04-12 15:25:10|14918.27|14918.27|14919.66|14919.66|14919.66|14919.66|14918.27|14918.27|0
1618241120000|2021-04-12 15:25:20|14917.69|14917.69|14917.69|14917.69|14917.69|14917.69|14917.69|14917.69|0
1618241130000|2021-04-12 15:25:30|14918.17|14918.17|14918.17|14918.17|14920.95|14920.95|14918.17|14918.17|0
1618241170000|2021-04-12 15:26:10|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|0
1618241210000|2021-04-12 15:26:50|14917.18|14917.18|14917.18|14917.18|14917.18|14917.18|14917.18|14917.18|0
1618241220000|2021-04-12 15:27:00|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|14919.15|0
1618241230000|2021-04-12 15:27:10|14915.21|14915.21|14917.18|14917.18|14917.18|14917.18|14915.21|14915.21|0
1618241240000|2021-04-12 15:27:20|14918.15|14918.15|14919.35|14919.35|14919.35|14919.35|14918.15|14918.15|0
1618241280000|2021-04-12 15:28:00|14917.96|14917.96|14915.71|14915.71|14917.96|14917.96|14915.71|14915.71|0
1618241290000|2021-04-12 15:28:10|14917.1|14917.1|14915.13|14915.13|14917.1|14917.1|14915.13|14915.13|0
1618241320000|2021-04-12 15:28:40|14914.29|14914.29|14914.71|14914.71|14914.71|14914.71|14914.29|14914.29|0
1618241330000|2021-04-12 15:28:50|14913.51|14913.51|14916.68|14916.68|14916.68|14916.68|14913.51|14913.51|0
1618241340000|2021-04-12 15:29:00|14919.46|14919.46|14917.1|14917.1|14919.46|14919.46|14917.1|14917.1|0
1618241360000|2021-04-12 15:29:20|14917.52|14917.52|14917.52|14917.52|14917.52|14917.52|14917.52|14917.52|0
1618241370000|2021-04-12 15:29:30|14922.85|14922.85|14923.04|14923.04|14925.02|14925.02|14922.85|14922.85|0
1618241380000|2021-04-12 15:29:40|14921.65|14921.65|14917.49|14917.49|14921.65|14921.65|14917.49|14917.49|0
1618241390000|2021-04-12 15:29:50|14920.27|14920.27|14929.5|14929.5|14929.5|14929.5|14920.27|14920.27|0
1618298100000|2021-04-13 07:15:00|15010.89|15010.89|15010.89|15010.89|15010.89|15010.89|15010.89|15010.89|0
1618298110000|2021-04-13 07:15:10|15008.92|15008.92|15008.92|15008.92|15008.92|15008.92|15008.92|15008.92|0
1618298130000|2021-04-13 07:15:30|15007.95|15007.95|15007.95|15007.95|15007.95|15007.95|15007.95|15007.95|0
1618298140000|2021-04-13 07:15:40|15007.46|15007.46|15006.97|15006.97|15007.46|15007.46|15006.97|15006.97|0
1618298150000|2021-04-13 07:15:50|15007.83|15007.83|15007.83|15007.83|15007.83|15007.83|15007.83|15007.83|0
1618298170000|2021-04-13 07:16:10|15010.61|15010.61|15009.64|15009.64|15010.61|15010.61|15009.64|15009.64|0
1618298200000|2021-04-13 07:16:40|15011.61|15011.61|15007.66|15007.66|15011.61|15011.61|15007.66|15007.66|0
1618298210000|2021-04-13 07:16:50|15013.58|15013.58|15017.52|15017.52|15017.52|15017.52|15013.58|15013.58|0
1618298230000|2021-04-13 07:17:10|15019.49|15019.49|15019.49|15019.49|15019.49|15019.49|15019.49|15019.49|0
1618298250000|2021-04-13 07:17:30|15013.58|15013.58|15014.55|15014.55|15014.55|15014.55|15013.58|15013.58|0
1618298280000|2021-04-13 07:18:00|15018.49|15018.49|15020.46|15020.46|15020.46|15020.46|15018.49|15018.49|0
1618298290000|2021-04-13 07:18:10|15026.02|15026.02|15027.99|15027.99|15027.99|15027.99|15026.02|15026.02|0
1618298300000|2021-04-13 07:18:20|15025.21|15025.21|15025.21|15025.21|15025.21|15025.21|15025.21|15025.21|0
1618298320000|2021-04-13 07:18:40|15023.82|15023.82|15025.21|15025.21|15025.21|15025.21|15023.82|15023.82|0
1618298340000|2021-04-13 07:19:00|15023.24|15023.24|15023.24|15023.24|15023.24|15023.24|15023.24|15023.24|0
1618298380000|2021-04-13 07:19:40|15023.66|15023.66|15023.66|15023.66|15023.66|15023.66|15023.66|15023.66|0
1618298390000|2021-04-13 07:19:50|15022.82|15022.82|15022.82|15022.82|15022.82|15022.82|15022.82|15022.82|0
1618298460000|2021-04-13 07:21:00|15023.31|15023.31|15022.82|15022.82|15023.31|15023.31|15022.82|15022.82|0
1618298480000|2021-04-13 07:21:20|15026.76|15026.76|15028.73|15028.73|15030.7|15030.7|15026.76|15026.76|0
1618298490000|2021-04-13 07:21:30|15032.9|15032.9|15032.9|15032.9|15032.9|15032.9|15032.9|15032.9|0
1618298500000|2021-04-13 07:21:40|15028.96|15028.96|15030.59|15030.59|15030.59|15030.59|15028.96|15028.96|0
1618298510000|2021-04-13 07:21:50|15031.79|15031.79|15031.79|15031.79|15031.79|15031.79|15031.79|15031.79|0
1618298520000|2021-04-13 07:22:00|15033.76|15033.76|15038.91|15038.91|15038.91|15038.91|15033.76|15033.76|0
1618298530000|2021-04-13 07:22:10|15041.69|15041.69|15041.69|15041.69|15041.69|15041.69|15041.69|15041.69|0
1618298540000|2021-04-13 07:22:20|15043.66|15043.66|15045.05|15045.05|15045.05|15045.05|15043.66|15043.66|0
1618298560000|2021-04-13 07:22:40|15046.44|15046.44|15046.44|15046.44|15046.44|15046.44|15046.44|15046.44|0
1618298580000|2021-04-13 07:23:00|15048.41|15048.41|15045.95|15045.95|15048.41|15048.41|15045.95|15045.95|0
1618298590000|2021-04-13 07:23:10|15049.89|15049.89|15049.89|15049.89|15049.89|15049.89|15049.89|15049.89|0
1618298610000|2021-04-13 07:23:30|15045.95|15045.95|15040.39|15040.39|15045.95|15045.95|15040.39|15040.39|0
1618298650000|2021-04-13 07:24:10|15046.31|15046.31|15046.31|15046.31|15046.31|15046.31|15046.31|15046.31|0
1618298680000|2021-04-13 07:24:40|15048.28|15048.28|15048.28|15048.28|15048.28|15048.28|15048.28|15048.28|0
1618298700000|2021-04-13 07:25:00|15046.31|15046.31|15046.31|15046.31|15046.31|15046.31|15046.31|15046.31|0
1618298710000|2021-04-13 07:25:10|15047.16|15047.16|15039.28|15039.28|15047.16|15047.16|15039.28|15039.28|0
1618298720000|2021-04-13 07:25:20|15038.85|15038.85|15038.85|15038.85|15038.85|15038.85|15038.85|15038.85|0
1618298730000|2021-04-13 07:25:30|15039.69|15039.69|15039.69|15039.69|15039.69|15039.69|15039.69|15039.69|0
1618298760000|2021-04-13 07:26:00|15041.66|15041.66|15045.6|15045.6|15045.6|15045.6|15041.66|15041.66|0
1618298810000|2021-04-13 07:26:50|15049.54|15049.54|15049.54|15049.54|15049.54|15049.54|15049.54|15049.54|0
1618298830000|2021-04-13 07:27:10|15047.57|15047.57|15048.35|15048.35|15048.35|15048.35|15047.15|15047.15|0
1618298860000|2021-04-13 07:27:40|15049.55|15049.55|15049.55|15049.55|15049.55|15049.55|15049.55|15049.55|0
1618298870000|2021-04-13 07:27:50|15050.39|15050.39|15050.39|15050.39|15050.39|15050.39|15050.39|15050.39|0
1618298880000|2021-04-13 07:28:00|15049.55|15049.55|15049.55|15049.55|15049.55|15049.55|15049.55|15049.55|0
1618298890000|2021-04-13 07:28:10|15048.35|15048.35|15047.15|15047.15|15048.35|15048.35|15047.15|15047.15|0
1618298940000|2021-04-13 07:29:00|15045.18|15045.18|15045.18|15045.18|15045.18|15045.18|15045.18|15045.18|0
1618298970000|2021-04-13 07:29:30|15044.76|15044.76|15044.76|15044.76|15044.76|15044.76|15044.76|15044.76|0
1618298980000|2021-04-13 07:29:40|15043.78|15043.78|15043.78|15043.78|15043.78|15043.78|15043.78|15043.78|0
1618298990000|2021-04-13 07:29:50|15042.93|15042.93|15046.87|15046.87|15046.87|15046.87|15042.93|15042.93|0
1618299000000|2021-04-13 07:30:00|15045.67|15045.67|15045.67|15045.67|15045.67|15045.67|15045.67|15045.67|0
1618299010000|2021-04-13 07:30:10|15048.45|15048.45|15044.28|15044.28|15048.45|15048.45|15044.28|15044.28|0
1618299020000|2021-04-13 07:30:20|15042.31|15042.31|15042.31|15042.31|15042.31|15042.31|15042.31|15042.31|0
1618299040000|2021-04-13 07:30:40|15040.85|15040.85|15040.85|15040.85|15040.85|15040.85|15040.85|15040.85|0
1618299050000|2021-04-13 07:30:50|15041.82|15041.82|15041.82|15041.82|15041.82|15041.82|15041.82|15041.82|0
1618299070000|2021-04-13 07:31:10|15042.31|15042.31|15042.31|15042.31|15042.31|15042.31|15042.31|15042.31|0
1618299080000|2021-04-13 07:31:20|15039.74|15039.74|15039.31|15039.31|15039.74|15039.74|15039.31|15039.31|0
1618299140000|2021-04-13 07:32:20|15040.15|15040.15|15040.15|15040.15|15040.15|15040.15|15040.15|15040.15|0
1618299160000|2021-04-13 07:32:40|15038.47|15038.47|15036.59|15036.59|15038.47|15038.47|15036.59|15036.59|0
1618299200000|2021-04-13 07:33:20|15039.11|15039.11|15033.2|15033.2|15039.11|15039.11|15033.2|15033.2|0
1618299230000|2021-04-13 07:33:50|15032.34|15032.34|15032.34|15032.34|15032.34|15032.34|15032.34|15032.34|0
1618299260000|2021-04-13 07:34:20|15033.18|15033.18|15033.95|15033.95|15033.95|15033.95|15031.98|15031.98|0
1618299270000|2021-04-13 07:34:30|15031.98|15031.98|15032.21|15032.21|15036.15|15036.15|15030.24|15030.24|0
1618299280000|2021-04-13 07:34:40|15026.3|15026.3|15026.3|15026.3|15026.3|15026.3|15026.3|15026.3|0
1618299290000|2021-04-13 07:34:50|15027.69|15027.69|15031.63|15031.63|15031.63|15031.63|15027.69|15027.69|0
1618299320000|2021-04-13 07:35:20|15033.02|15033.02|15031.63|15031.63|15033.02|15033.02|15031.63|15031.63|0
1618299330000|2021-04-13 07:35:30|15029.66|15029.66|15023.75|15023.75|15029.66|15029.66|15023.75|15023.75|0
1618299340000|2021-04-13 07:35:40|15024.17|15024.17|15024.17|15024.17|15024.17|15024.17|15024.17|15024.17|0
1618299360000|2021-04-13 07:36:00|15022.2|15022.2|15022.2|15022.2|15022.2|15022.2|15022.2|15022.2|0
1618299370000|2021-04-13 07:36:10|15021.78|15021.78|15021.78|15021.78|15021.78|15021.78|15021.78|15021.78|0
1618299380000|2021-04-13 07:36:20|15023.75|15023.75|15023.75|15023.75|15023.75|15023.75|15023.75|15023.75|0
1618299430000|2021-04-13 07:37:10|15022.9|15022.9|15022.9|15022.9|15022.9|15022.9|15022.9|15022.9|0
1618299450000|2021-04-13 07:37:30|15020.12|15020.12|15020.12|15020.12|15020.12|15020.12|15020.12|15020.12|0
1618299470000|2021-04-13 07:37:50|15021.4|15021.4|15021.4|15021.4|15021.4|15021.4|15021.4|15021.4|0
1618299490000|2021-04-13 07:38:10|15022.86|15022.86|15022.86|15022.86|15022.86|15022.86|15022.86|15022.86|0
1618299550000|2021-04-13 07:39:10|15020.89|15020.89|15019.92|15019.92|15020.89|15020.89|15019.92|15019.92|0
1618299570000|2021-04-13 07:39:30|15018.63|15018.63|15018.63|15018.63|15018.63|15018.63|15018.63|15018.63|0
1618299590000|2021-04-13 07:39:50|15018.21|15018.21|15017.78|15017.78|15018.21|15018.21|15017.78|15017.78|0
1618299600000|2021-04-13 07:40:00|15017.35|15017.35|15017.35|15017.35|15017.35|15017.35|15017.35|15017.35|0
1618299610000|2021-04-13 07:40:10|15016.49|15016.49|15015.29|15015.29|15016.49|15016.49|15015.29|15015.29|0
1618299620000|2021-04-13 07:40:20|15014.09|15014.09|15014.09|15014.09|15014.09|15014.09|15014.09|15014.09|0
1618299630000|2021-04-13 07:40:30|15013.67|15013.67|15013.67|15013.67|15013.67|15013.67|15013.67|15013.67|0
1618299700000|2021-04-13 07:41:40|15009.73|15009.73|15009.73|15009.73|15009.73|15009.73|15009.73|15009.73|0
1618299710000|2021-04-13 07:41:50|15010.14|15010.14|15009.17|15009.17|15010.14|15010.14|15009.17|15009.17|0
1618299720000|2021-04-13 07:42:00|15006.77|15006.77|15007.26|15007.26|15007.26|15007.26|15000.86|15000.86|0
1618299730000|2021-04-13 07:42:10|15007.68|15007.68|15009.65|15009.65|15009.65|15009.65|15007.68|15007.68|0
1618299800000|2021-04-13 07:43:20|15003.74|15003.74|15003.74|15003.74|15003.74|15003.74|15003.74|15003.74|0
1618299830000|2021-04-13 07:43:50|15005.71|15005.71|15005.71|15005.71|15005.71|15005.71|15005.71|15005.71|0
1618299840000|2021-04-13 07:44:00|15002.93|15002.93|15002.93|15002.93|15002.93|15002.93|15002.93|15002.93|0
1618299860000|2021-04-13 07:44:20|15000.96|15000.96|15000.96|15000.96|15000.96|15000.96|15000.96|15000.96|0
1618299910000|2021-04-13 07:45:10|14998.18|14998.18|14996.47|14996.47|14998.18|14998.18|14996.47|14996.47|0
1618299930000|2021-04-13 07:45:30|14997.32|14997.32|14999.29|14999.29|14999.29|14999.29|14991.41|14991.41|0
1618299970000|2021-04-13 07:46:10|14997.32|14997.32|14996.04|14996.04|14997.32|14997.32|14996.04|14996.04|0
1618299990000|2021-04-13 07:46:30|14994.07|14994.07|14996.04|14996.04|14996.04|14996.04|14994.07|14994.07|0
1618300070000|2021-04-13 07:47:50|14995.62|14995.62|14995.62|14995.62|14995.62|14995.62|14995.62|14995.62|0
1618300080000|2021-04-13 07:48:00|14995.2|14995.2|14987.92|14987.92|14995.2|14995.2|14987.92|14987.92|0
1618300090000|2021-04-13 07:48:10|14987.06|14987.06|14987.06|14987.06|14987.06|14987.06|14987.06|14987.06|0
1618300100000|2021-04-13 07:48:20|14977.33|14977.33|14977.33|14977.33|14977.33|14977.33|14977.33|14977.33|0
1618300140000|2021-04-13 07:49:00|14975.94|14975.94|14975.94|14975.94|14975.94|14975.94|14975.94|14975.94|0
1618300160000|2021-04-13 07:49:20|14979.89|14979.89|14979.89|14979.89|14979.89|14979.89|14979.89|14979.89|0
1618300270000|2021-04-13 07:51:10|14981.86|14981.86|14981.86|14981.86|14981.86|14981.86|14981.86|14981.86|0
1618300390000|2021-04-13 07:53:10|14980.57|14980.57|14980.57|14980.57|14980.57|14980.57|14980.57|14980.57|0
1618300410000|2021-04-13 07:53:30|14982.28|14982.28|14982.28|14982.28|14982.28|14982.28|14982.28|14982.28|0
1618300440000|2021-04-13 07:54:00|14978.34|14978.34|14978.34|14978.34|14978.34|14978.34|14978.34|14978.34|0
1618300490000|2021-04-13 07:54:50|14980.31|14980.31|14980.31|14980.31|14980.31|14980.31|14980.31|14980.31|0
1618300500000|2021-04-13 07:55:00|14981.7|14981.7|14981.7|14981.7|14981.7|14981.7|14981.7|14981.7|0
1618300550000|2021-04-13 07:55:50|14983.65|14983.65|14983.65|14983.65|14983.65|14983.65|14983.65|14983.65|0
1618300560000|2021-04-13 07:56:00|14985.62|14985.62|14983.65|14983.65|14985.62|14985.62|14983.65|14983.65|0
1618300570000|2021-04-13 07:56:10|14984.07|14984.07|14984.07|14984.07|14984.07|14984.07|14984.07|14984.07|0
1618300580000|2021-04-13 07:56:20|14986.85|14986.85|14986.85|14986.85|14986.85|14986.85|14986.85|14986.85|0
1618300640000|2021-04-13 07:57:20|14988.24|14988.24|14988.24|14988.24|14988.24|14988.24|14988.24|14988.24|0
1618300670000|2021-04-13 07:57:50|14986.85|14986.85|14986.85|14986.85|14986.85|14986.85|14986.85|14986.85|0
1618300690000|2021-04-13 07:58:10|14992.76|14992.76|15002.61|15002.61|15002.61|15002.61|14992.76|14992.76|0
1618300700000|2021-04-13 07:58:20|15000.64|15000.64|15000.22|15000.22|15000.64|15000.64|15000.22|15000.22|0
1618300740000|2021-04-13 07:59:00|15003.58|15003.58|15003.58|15003.58|15003.58|15003.58|15003.58|15003.58|0
1618300760000|2021-04-13 07:59:20|15003.1|15003.1|15003.1|15003.1|15003.1|15003.1|15003.1|15003.1|0
1618300790000|2021-04-13 07:59:50|15002.68|15002.68|15002.68|15002.68|15002.68|15002.68|15002.68|15002.68|0
1618300800000|2021-04-13 08:00:00|15004.14|15004.14|15005.53|15005.53|15005.53|15005.53|15004.14|15004.14|0
1618300810000|2021-04-13 08:00:10|15004.14|15004.14|15009.7|15009.7|15009.7|15009.7|15004.14|15004.14|0
1618300820000|2021-04-13 08:00:20|15012.48|15012.48|15012.48|15012.48|15012.48|15012.48|15012.48|15012.48|0
1618300830000|2021-04-13 08:00:30|15013.68|15013.68|15013.68|15013.68|15013.68|15013.68|15013.68|15013.68|0
1618300840000|2021-04-13 08:00:40|15011.96|15011.96|15011.96|15011.96|15011.96|15011.96|15011.96|15011.96|0
1618300870000|2021-04-13 08:01:10|15012.39|15012.39|15017.88|15017.88|15018.3|15018.3|15012.39|15012.39|0
1618300890000|2021-04-13 08:01:30|15019.85|15019.85|15019.85|15019.85|15019.85|15019.85|15019.85|15019.85|0
1618300940000|2021-04-13 08:02:20|15017.88|15017.88|15017.88|15017.88|15017.88|15017.88|15017.88|15017.88|0
1618300950000|2021-04-13 08:02:30|15016.49|15016.49|15016.49|15016.49|15016.49|15016.49|15016.49|15016.49|0
1618300960000|2021-04-13 08:02:40|15022.4|15022.4|15034.22|15034.22|15034.22|15034.22|15022.4|15022.4|0
1618300990000|2021-04-13 08:03:10|15026.34|15026.34|15026.76|15026.76|15026.76|15026.76|15026.34|15026.34|0
1618301000000|2021-04-13 08:03:20|15024.79|15024.79|15024.79|15024.79|15024.79|15024.79|15024.79|15024.79|0
1618301010000|2021-04-13 08:03:30|15022.82|15022.82|15024.53|15024.53|15024.53|15024.53|15022.82|15022.82|0
1618301020000|2021-04-13 08:03:40|15024.96|15024.96|15024.96|15024.96|15024.96|15024.96|15024.96|15024.96|0
1618301040000|2021-04-13 08:04:00|15024.1|15024.1|15024.1|15024.1|15024.1|15024.1|15024.1|15024.1|0
1618301070000|2021-04-13 08:04:30|15025.08|15025.08|15025.08|15025.08|15025.08|15025.08|15025.08|15025.08|0
1618301100000|2021-04-13 08:05:00|15022.3|15022.3|15022.3|15022.3|15022.3|15022.3|15022.3|15022.3|0
1618301160000|2021-04-13 08:06:00|15020.33|15020.33|15020.33|15020.33|15020.33|15020.33|15020.33|15020.33|0
1618301180000|2021-04-13 08:06:20|15014.41|15014.41|15014.41|15014.41|15014.41|15014.41|15014.41|15014.41|0
1618301200000|2021-04-13 08:06:40|15015.8|15015.8|15018.05|15018.05|15018.05|15018.05|15015.8|15015.8|0
1618301260000|2021-04-13 08:07:40|15020.83|15020.83|15020.83|15020.83|15020.83|15020.83|15020.83|15020.83|0
1618301270000|2021-04-13 08:07:50|15018.86|15018.86|15018.86|15018.86|15018.86|15018.86|15018.86|15018.86|0
1618301290000|2021-04-13 08:08:10|15020.83|15020.83|15020.83|15020.83|15020.83|15020.83|15020.83|15020.83|0
1618301350000|2021-04-13 08:09:10|15024.77|15024.77|15024.77|15024.77|15024.77|15024.77|15024.77|15024.77|0
1618301380000|2021-04-13 08:09:40|15023.8|15023.8|15023.8|15023.8|15023.8|15023.8|15023.8|15023.8|0
1618301400000|2021-04-13 08:10:00|15022.6|15022.6|15022.6|15022.6|15022.6|15022.6|15022.6|15022.6|0
1618301440000|2021-04-13 08:10:40|15018.66|15018.66|15018.66|15018.66|15018.66|15018.66|15018.66|15018.66|0
1618301500000|2021-04-13 08:11:40|15017.68|15017.68|15013.51|15013.51|15017.68|15017.68|15013.51|15013.51|0
1618301510000|2021-04-13 08:11:50|15011.54|15011.54|15013.51|15013.51|15013.51|15013.51|15011.54|15011.54|0
1618301530000|2021-04-13 08:12:10|15013.94|15013.94|15011.97|15011.97|15013.94|15013.94|15011.97|15011.97|0
1618301560000|2021-04-13 08:12:40|15008.03|15008.03|15008.03|15008.03|15008.03|15008.03|15008.03|15008.03|0
1618301580000|2021-04-13 08:13:00|15008.45|15008.45|15008.45|15008.45|15008.45|15008.45|15008.45|15008.45|0
1618301590000|2021-04-13 08:13:10|15007.96|15007.96|15012.13|15012.13|15012.13|15012.13|15007.96|15007.96|0
1618301600000|2021-04-13 08:13:20|15013.52|15013.52|15013.52|15013.52|15013.52|15013.52|15013.52|15013.52|0
1618301610000|2021-04-13 08:13:30|15014.91|15014.91|15015.33|15015.33|15015.33|15015.33|15014.91|15014.91|0
1618301620000|2021-04-13 08:13:40|15020.89|15020.89|15023.29|15023.29|15023.29|15023.29|15020.89|15020.89|0
1618301630000|2021-04-13 08:13:50|15024.55|15024.55|15024.55|15024.55|15024.55|15024.55|15024.55|15024.55|0
1618301660000|2021-04-13 08:14:20|15023.69|15023.69|15023.39|15023.39|15025.08|15025.08|15023.39|15023.39|0
1618301670000|2021-04-13 08:14:30|15024.78|15024.78|15024.78|15024.78|15024.78|15024.78|15024.78|15024.78|0
1618301690000|2021-04-13 08:14:50|15027.56|15027.56|15027.56|15027.56|15027.56|15027.56|15027.56|15027.56|0
1618301700000|2021-04-13 08:15:00|15028.95|15028.95|15028.95|15028.95|15028.95|15028.95|15028.95|15028.95|0
1618301710000|2021-04-13 08:15:10|15030.34|15030.34|15030.34|15030.34|15030.34|15030.34|15030.34|15030.34|0
1618301740000|2021-04-13 08:15:40|15028.37|15028.37|15032.31|15032.31|15032.31|15032.31|15028.37|15028.37|0
1618301750000|2021-04-13 08:15:50|15033.7|15033.7|15034.54|15034.54|15034.54|15034.54|15033.7|15033.7|0
1618301760000|2021-04-13 08:16:00|15030.6|15030.6|15030.6|15030.6|15030.6|15030.6|15030.6|15030.6|0
1618301770000|2021-04-13 08:16:10|15028.63|15028.63|15033.06|15033.06|15033.06|15033.06|15028.63|15028.63|0
1618301780000|2021-04-13 08:16:20|15035.46|15035.46|15036.66|15036.66|15036.66|15036.66|15035.46|15035.46|0
1618301800000|2021-04-13 08:16:40|15038.63|15038.63|15038.63|15038.63|15038.63|15038.63|15038.63|15038.63|0
1618301810000|2021-04-13 08:16:50|15039.06|15039.06|15039.48|15039.48|15039.48|15039.48|15039.06|15039.06|0
1618301840000|2021-04-13 08:17:20|15039.9|15039.9|15039.9|15039.9|15039.9|15039.9|15039.9|15039.9|0
1618301870000|2021-04-13 08:17:50|15041.1|15041.1|15041.1|15041.1|15041.1|15041.1|15041.1|15041.1|0
1618301900000|2021-04-13 08:18:20|15043.07|15043.07|15041.1|15041.1|15043.07|15043.07|15041.1|15041.1|0
1618301910000|2021-04-13 08:18:30|15041.52|15041.52|15041.52|15041.52|15041.52|15041.52|15041.52|15041.52|0
1618301950000|2021-04-13 08:19:10|15037.58|15037.58|15037.58|15037.58|15037.58|15037.58|15037.58|15037.58|0
1618301970000|2021-04-13 08:19:30|15038.07|15038.07|15039.46|15039.46|15039.46|15039.46|15036.68|15036.68|0
1618301980000|2021-04-13 08:19:40|15042.24|15042.24|15042.24|15042.24|15042.24|15042.24|15042.24|15042.24|0
1618302020000|2021-04-13 08:20:20|15038.3|15038.3|15036.33|15036.33|15038.3|15038.3|15036.33|15036.33|0
1618302030000|2021-04-13 08:20:30|15034.61|15034.61|15035.04|15035.04|15035.04|15035.04|15034.61|15034.61|0
1618302040000|2021-04-13 08:20:40|15035.9|15035.9|15034.61|15034.61|15035.9|15035.9|15034.61|15034.61|0
1618302060000|2021-04-13 08:21:00|15035.45|15035.45|15035.45|15035.45|15035.45|15035.45|15035.45|15035.45|0
1618302070000|2021-04-13 08:21:10|15033.48|15033.48|15033.48|15033.48|15033.48|15033.48|15033.48|15033.48|0
1618302110000|2021-04-13 08:21:50|15035.45|15035.45|15035.45|15035.45|15035.45|15035.45|15035.45|15035.45|0
1618302190000|2021-04-13 08:23:10|15031.51|15031.51|15029.54|15029.54|15031.51|15031.51|15029.54|15029.54|0
1618302200000|2021-04-13 08:23:20|15029.05|15029.05|15029.05|15029.05|15029.05|15029.05|15029.05|15029.05|0
1618302210000|2021-04-13 08:23:30|15033|15033|15033|15033|15033|15033|15033|15033|0
1618302220000|2021-04-13 08:23:40|15029.05|15029.05|15029.05|15029.05|15029.05|15029.05|15029.05|15029.05|0
1618302250000|2021-04-13 08:24:10|15030.77|15030.77|15030.77|15030.77|15030.77|15030.77|15030.77|15030.77|0
1618302260000|2021-04-13 08:24:20|15032.74|15032.74|15032.74|15032.74|15032.74|15032.74|15032.74|15032.74|0
1618302300000|2021-04-13 08:25:00|15036.68|15036.68|15036.68|15036.68|15036.68|15036.68|15036.68|15036.68|0
1618302330000|2021-04-13 08:25:30|15037.11|15037.11|15037.11|15037.11|15037.11|15037.11|15037.11|15037.11|0
1618302350000|2021-04-13 08:25:50|15039.89|15039.89|15040.37|15040.37|15040.37|15040.37|15039.89|15039.89|0
1618302360000|2021-04-13 08:26:00|15041.76|15041.76|15041.76|15041.76|15041.76|15041.76|15041.76|15041.76|0
1618302370000|2021-04-13 08:26:10|15037.82|15037.82|15038.31|15038.31|15038.31|15038.31|15037.82|15037.82|0
1618302380000|2021-04-13 08:26:20|15039.7|15039.7|15041.67|15041.67|15041.67|15041.67|15039.7|15039.7|0
1618302400000|2021-04-13 08:26:40|15040.28|15040.28|15036.11|15036.11|15040.28|15040.28|15036.11|15036.11|0
1618302420000|2021-04-13 08:27:00|15038.08|15038.08|15038.08|15038.08|15038.08|15038.08|15038.08|15038.08|0
1618302430000|2021-04-13 08:27:10|15040.05|15040.05|15043.25|15043.25|15043.25|15043.25|15040.05|15040.05|0
1618302470000|2021-04-13 08:27:50|15043.74|15043.74|15043.74|15043.74|15043.74|15043.74|15043.74|15043.74|0
1618302500000|2021-04-13 08:28:20|15045.41|15045.41|15045.41|15045.41|15045.41|15045.41|15045.41|15045.41|0
1618302570000|2021-04-13 08:29:30|15039.86|15039.86|15037.08|15037.08|15039.86|15039.86|15037.08|15037.08|0
1618302650000|2021-04-13 08:30:50|15037.56|15037.56|15037.56|15037.56|15037.56|15037.56|15037.56|15037.56|0
1618302670000|2021-04-13 08:31:10|15033.39|15033.39|15033.39|15033.39|15033.39|15033.39|15033.39|15033.39|0
1618302690000|2021-04-13 08:31:30|15031.42|15031.42|15035.36|15035.36|15035.36|15035.36|15031.42|15031.42|0
1618302700000|2021-04-13 08:31:40|15037.33|15037.33|15037.33|15037.33|15039.31|15039.31|15037.33|15037.33|0
1618302710000|2021-04-13 08:31:50|15035.36|15035.36|15035.36|15035.36|15035.36|15035.36|15035.36|15035.36|0
1618302730000|2021-04-13 08:32:10|15036.75|15036.75|15036.75|15036.75|15036.75|15036.75|15036.75|15036.75|0
1618302740000|2021-04-13 08:32:20|15038.72|15038.72|15040.11|15040.11|15040.11|15040.11|15038.72|15038.72|0
1618302790000|2021-04-13 08:33:10|15041.09|15041.09|15041.09|15041.09|15041.09|15041.09|15041.09|15041.09|0
1618302810000|2021-04-13 08:33:30|15039.12|15039.12|15039.12|15039.12|15039.12|15039.12|15039.12|15039.12|0
1618302840000|2021-04-13 08:34:00|15041.09|15041.09|15041.09|15041.09|15041.09|15041.09|15041.09|15041.09|0
1618302850000|2021-04-13 08:34:10|15040.11|15040.11|15041.5|15041.5|15041.5|15041.5|15040.11|15040.11|0
1618302860000|2021-04-13 08:34:20|15040.25|15040.25|15040.25|15040.25|15040.25|15040.25|15040.25|15040.25|0
1618302870000|2021-04-13 08:34:30|15038.27|15038.27|15038.27|15038.27|15038.27|15038.27|15038.27|15038.27|0
1618302880000|2021-04-13 08:34:40|15037.85|15037.85|15037.85|15037.85|15037.85|15037.85|15037.85|15037.85|0
1618302910000|2021-04-13 08:35:10|15035.88|15035.88|15038.88|15038.88|15040.16|15040.16|15035.88|15035.88|0
1618302930000|2021-04-13 08:35:30|15034.94|15034.94|15034.94|15034.94|15034.94|15034.94|15034.94|15034.94|0
1618302940000|2021-04-13 08:35:40|15036.91|15036.91|15036.91|15036.91|15036.91|15036.91|15036.91|15036.91|0
1618302950000|2021-04-13 08:35:50|15034.13|15034.13|15034.13|15034.13|15034.13|15034.13|15034.13|15034.13|0
1618302960000|2021-04-13 08:36:00|15033.7|15033.7|15033.27|15033.27|15033.7|15033.7|15031.3|15031.3|0
1618303010000|2021-04-13 08:36:50|15035.24|15035.24|15039.19|15039.19|15039.19|15039.19|15035.24|15035.24|0
1618303020000|2021-04-13 08:37:00|15035.24|15035.24|15035.24|15035.24|15035.24|15035.24|15035.24|15035.24|0
1618303030000|2021-04-13 08:37:10|15033.27|15033.27|15034.66|15034.66|15034.66|15034.66|15033.27|15033.27|0
1618303040000|2021-04-13 08:37:20|15036.63|15036.63|15036.63|15036.63|15036.63|15036.63|15036.63|15036.63|0
1618303050000|2021-04-13 08:37:30|15038.02|15038.02|15038.02|15038.02|15038.02|15038.02|15038.02|15038.02|0
1618303150000|2021-04-13 08:39:10|15036.05|15036.05|15036.05|15036.05|15036.05|15036.05|15036.05|15036.05|0
1618303160000|2021-04-13 08:39:20|15034.59|15034.59|15034.59|15034.59|15034.59|15034.59|15034.59|15034.59|0
1618303170000|2021-04-13 08:39:30|15032.62|15032.62|15032.62|15032.62|15032.62|15032.62|15032.62|15032.62|0
1618303200000|2021-04-13 08:40:00|15028.68|15028.68|15032.62|15032.62|15032.62|15032.62|15028.68|15028.68|0
1618303230000|2021-04-13 08:40:30|15028.68|15028.68|15028.68|15028.68|15028.68|15028.68|15028.68|15028.68|0
1618303250000|2021-04-13 08:40:50|15026.71|15026.71|15026.71|15026.71|15026.71|15026.71|15026.71|15026.71|0
1618303270000|2021-04-13 08:41:10|15027.13|15027.13|15027.97|15027.97|15027.97|15027.97|15027.13|15027.13|0
1618303350000|2021-04-13 08:42:30|15025.19|15025.19|15023.22|15023.22|15025.19|15025.19|15023.22|15023.22|0
1618303370000|2021-04-13 08:42:50|15023.64|15023.64|15025.03|15025.03|15025.03|15025.03|15022.25|15022.25|0
1618303380000|2021-04-13 08:43:00|15026.23|15026.23|15029.83|15029.83|15029.83|15029.83|15026.23|15026.23|0
1618303410000|2021-04-13 08:43:30|15027.05|15027.05|15027.05|15027.05|15027.05|15027.05|15027.05|15027.05|0
1618303420000|2021-04-13 08:43:40|15029.83|15029.83|15029.83|15029.83|15029.83|15029.83|15029.83|15029.83|0
1618303450000|2021-04-13 08:44:10|15028.63|15028.63|15028.63|15028.63|15028.63|15028.63|15028.63|15028.63|0
1618303460000|2021-04-13 08:44:20|15029.83|15029.83|15029.83|15029.83|15029.83|15029.83|15029.83|15029.83|0
1618303470000|2021-04-13 08:44:30|15023.92|15023.92|15023.92|15023.92|15023.92|15023.92|15023.92|15023.92|0
1618303520000|2021-04-13 08:45:20|15026.7|15026.7|15027.98|15027.98|15027.98|15027.98|15026.7|15026.7|0
1618303540000|2021-04-13 08:45:40|15031.92|15031.92|15033.89|15033.89|15033.89|15033.89|15031.92|15031.92|0
1618303560000|2021-04-13 08:46:00|15035.86|15035.86|15033.89|15033.89|15035.86|15035.86|15033.89|15033.89|0
1618303600000|2021-04-13 08:46:40|15034.32|15034.32|15034.32|15034.32|15034.32|15034.32|15034.32|15034.32|0
1618303640000|2021-04-13 08:47:20|15032.93|15032.93|15032.93|15032.93|15032.93|15032.93|15032.93|15032.93|0
1618303670000|2021-04-13 08:47:50|15030.41|15030.41|15030.41|15030.41|15030.41|15030.41|15030.41|15030.41|0
1618303710000|2021-04-13 08:48:30|15032.38|15032.38|15032.38|15032.38|15032.38|15032.38|15032.38|15032.38|0
1618303740000|2021-04-13 08:49:00|15029.6|15029.6|15029.6|15029.6|15029.6|15029.6|15029.6|15029.6|0
1618303750000|2021-04-13 08:49:10|15028.21|15028.21|15028.21|15028.21|15028.21|15028.21|15028.21|15028.21|0
1618303760000|2021-04-13 08:49:20|15024.27|15024.27|15025.66|15025.66|15025.66|15025.66|15024.27|15024.27|0
1618303770000|2021-04-13 08:49:30|15024.27|15024.27|15024.27|15024.27|15024.27|15024.27|15024.27|15024.27|0
1618303830000|2021-04-13 08:50:30|15022.88|15022.88|15020.1|15020.1|15022.88|15022.88|15020.1|15020.1|0
1618303840000|2021-04-13 08:50:40|15022.88|15022.88|15023.37|15023.37|15023.37|15023.37|15022.88|15022.88|0
1618303850000|2021-04-13 08:50:50|15021.4|15021.4|15021.4|15021.4|15021.4|15021.4|15021.4|15021.4|0
1618303880000|2021-04-13 08:51:20|15018.62|15018.62|15019.04|15019.04|15019.46|15019.46|15018.62|15018.62|0
1618303900000|2021-04-13 08:51:40|15020.43|15020.43|15020.43|15020.43|15020.43|15020.43|15020.43|15020.43|0
1618303910000|2021-04-13 08:51:50|15018.46|15018.46|15018.46|15018.46|15018.46|15018.46|15018.46|15018.46|0
1618303920000|2021-04-13 08:52:00|15017.07|15017.07|15017.07|15017.07|15017.07|15017.07|15017.07|15017.07|0
1618303930000|2021-04-13 08:52:10|15018.46|15018.46|15017.88|15017.88|15019.85|15019.85|15017.88|15017.88|0
1618303940000|2021-04-13 08:52:20|15018.36|15018.36|15018.36|15018.36|15018.36|15018.36|15018.36|15018.36|0
1618303950000|2021-04-13 08:52:30|15016.97|15016.97|15016.97|15016.97|15016.97|15016.97|15016.97|15016.97|0
1618304010000|2021-04-13 08:53:30|15015.58|15015.58|15015.58|15015.58|15015.58|15015.58|15015.58|15015.58|0
1618304030000|2021-04-13 08:53:50|15014.19|15014.19|15014.19|15014.19|15014.19|15014.19|15014.19|15014.19|0
1618304040000|2021-04-13 08:54:00|15015.39|15015.39|15016.59|15016.59|15016.59|15016.59|15015.39|15015.39|0
1618304050000|2021-04-13 08:54:10|15016.78|15016.78|15017.98|15017.98|15017.98|15017.98|15016.78|15016.78|0
1618304100000|2021-04-13 08:55:00|15018.96|15018.96|15018.96|15018.96|15018.96|15018.96|15018.96|15018.96|0
1618304120000|2021-04-13 08:55:20|15019.39|15019.39|15019.39|15019.39|15019.39|15019.39|15019.39|15019.39|0
1618304130000|2021-04-13 08:55:30|15020.77|15020.77|15020.77|15020.77|15020.77|15020.77|15020.77|15020.77|0
1618304190000|2021-04-13 08:56:30|15018.8|15018.8|15018.8|15018.8|15018.8|15018.8|15018.8|15018.8|0
1618304200000|2021-04-13 08:56:40|15021.58|15021.58|15021.58|15021.58|15021.58|15021.58|15021.58|15021.58|0
1618304210000|2021-04-13 08:56:50|15020.3|15020.3|15021.16|15021.16|15021.16|15021.16|15020.3|15020.3|0
1618304250000|2021-04-13 08:57:30|15019.77|15019.77|15019.77|15019.77|15019.77|15019.77|15019.77|15019.77|0
1618304260000|2021-04-13 08:57:40|15021.16|15021.16|15021.16|15021.16|15021.16|15021.16|15021.16|15021.16|0
1618304340000|2021-04-13 08:59:00|15020.32|15020.32|15021.16|15021.16|15021.16|15021.16|15020.32|15020.32|0
1618304390000|2021-04-13 08:59:50|15022.55|15022.55|15021.35|15021.35|15022.55|15022.55|15021.35|15021.35|0
1618304400000|2021-04-13 09:00:00|15019.96|15019.96|15019.96|15019.96|15019.96|15019.96|15019.96|15019.96|0
1618304410000|2021-04-13 09:00:10|15018.76|15018.76|15018.76|15018.76|15018.76|15018.76|15018.76|15018.76|0
1618304420000|2021-04-13 09:00:20|15019.24|15019.24|15019.24|15019.24|15019.24|15019.24|15019.24|15019.24|0
1618304440000|2021-04-13 09:00:40|15023.41|15023.41|15023.41|15023.41|15023.41|15023.41|15023.41|15023.41|0
1618304470000|2021-04-13 09:01:10|15022.02|15022.02|15022.02|15022.02|15022.02|15022.02|15022.02|15022.02|0
1618304480000|2021-04-13 09:01:20|15021.18|15021.18|15021.18|15021.18|15021.18|15021.18|15019.21|15019.21|0
1618304580000|2021-04-13 09:03:00|15019.98|15019.98|15019.98|15019.98|15019.98|15019.98|15019.98|15019.98|0
1618304590000|2021-04-13 09:03:10|15018.01|15018.01|15018.01|15018.01|15018.01|15018.01|15018.01|15018.01|0
1618304600000|2021-04-13 09:03:20|15020.79|15020.79|15020.79|15020.79|15020.79|15020.79|15020.79|15020.79|0
1618304610000|2021-04-13 09:03:30|15024.73|15024.73|15026.22|15026.22|15026.22|15026.22|15024.25|15024.25|0
1618304640000|2021-04-13 09:04:00|15029|15029|15029|15029|15029|15029|15029|15029|0
1618304650000|2021-04-13 09:04:10|15027.03|15027.03|15028.42|15028.42|15028.42|15028.42|15027.03|15027.03|0
1618304660000|2021-04-13 09:04:20|15031.78|15031.78|15031.78|15031.78|15031.78|15031.78|15031.78|15031.78|0
1618304670000|2021-04-13 09:04:30|15029.81|15029.81|15029.81|15029.81|15029.81|15029.81|15029.81|15029.81|0
1618304700000|2021-04-13 09:05:00|15028.42|15028.42|15028.42|15028.42|15028.42|15028.42|15028.42|15028.42|0
1618304710000|2021-04-13 09:05:10|15022.5|15022.5|15026.84|15026.84|15026.84|15026.84|15022.5|15022.5|0
1618304780000|2021-04-13 09:06:20|15024.06|15024.06|15022.67|15022.67|15024.06|15024.06|15022.67|15022.67|0
1618304800000|2021-04-13 09:06:40|15023.64|15023.64|15023.64|15023.64|15023.64|15023.64|15023.64|15023.64|0
1618304830000|2021-04-13 09:07:10|15021.67|15021.67|15022.16|15022.16|15022.16|15022.16|15021.67|15021.67|0
1618304840000|2021-04-13 09:07:20|15023.55|15023.55|15026.33|15026.33|15026.33|15026.33|15023.55|15023.55|0
1618304880000|2021-04-13 09:08:00|15027.72|15027.72|15027.72|15027.72|15027.72|15027.72|15027.72|15027.72|0
1618304980000|2021-04-13 09:09:40|15027.23|15027.23|15026.26|15026.26|15027.23|15027.23|15026.26|15026.26|0
1618305000000|2021-04-13 09:10:00|15029.04|15029.04|15030.42|15030.42|15030.42|15030.42|15029.04|15029.04|0
1618305040000|2021-04-13 09:10:40|15028.45|15028.45|15028.45|15028.45|15028.45|15028.45|15028.45|15028.45|0
1618305150000|2021-04-13 09:12:30|15026.48|15026.48|15026.48|15026.48|15026.48|15026.48|15026.48|15026.48|0
1618305180000|2021-04-13 09:13:00|15026.97|15026.97|15025.58|15025.58|15026.97|15026.97|15024.19|15024.19|0
1618305190000|2021-04-13 09:13:10|15023.61|15023.61|15024.04|15024.04|15024.04|15024.04|15022.65|15022.65|0
1618305200000|2021-04-13 09:13:20|15025.43|15025.43|15025.43|15025.43|15025.43|15025.43|15025.43|15025.43|0
1618305210000|2021-04-13 09:13:30|15033.31|15033.31|15035.28|15035.28|15035.28|15035.28|15033.31|15033.31|0
1618305220000|2021-04-13 09:13:40|15037.25|15037.25|15035.28|15035.28|15037.25|15037.25|15035.28|15035.28|0
1618305230000|2021-04-13 09:13:50|15036.54|15036.54|15036.54|15036.54|15036.54|15036.54|15036.54|15036.54|0
1618305240000|2021-04-13 09:14:00|15036.97|15036.97|15036.54|15036.54|15036.97|15036.97|15036.54|15036.54|0
1618305270000|2021-04-13 09:14:30|15036.11|15036.11|15034.83|15034.83|15036.11|15036.11|15034.83|15034.83|0
1618305330000|2021-04-13 09:15:30|15033.44|15033.44|15032.05|15032.05|15033.44|15033.44|15032.05|15032.05|0
1618305360000|2021-04-13 09:16:00|15035.99|15035.99|15037.96|15037.96|15037.96|15037.96|15035.99|15035.99|0
1618305370000|2021-04-13 09:16:10|15037.53|15037.53|15035.56|15035.56|15037.53|15037.53|15035.56|15035.56|0
1618305440000|2021-04-13 09:17:20|15036.4|15036.4|15042.31|15042.31|15042.31|15042.31|15036.4|15036.4|0
1618305450000|2021-04-13 09:17:30|15042.73|15042.73|15042.15|15042.15|15044.12|15044.12|15042.15|15042.15|0
1618305520000|2021-04-13 09:18:40|15041.72|15041.72|15041.72|15041.72|15041.72|15041.72|15041.72|15041.72|0
1618305600000|2021-04-13 09:20:00|15043.69|15043.69|15043.69|15043.69|15043.69|15043.69|15043.69|15043.69|0
1618305610000|2021-04-13 09:20:10|15045.08|15045.08|15045.08|15045.08|15045.08|15045.08|15045.08|15045.08|0
1618305780000|2021-04-13 09:23:00|15043.69|15043.69|15043.69|15043.69|15043.69|15043.69|15043.69|15043.69|0
1618305830000|2021-04-13 09:23:50|15045.66|15045.66|15045.66|15045.66|15045.66|15045.66|15045.66|15045.66|0
1618305840000|2021-04-13 09:24:00|15047.64|15047.64|15045.66|15045.66|15047.64|15047.64|15045.66|15045.66|0
1618305870000|2021-04-13 09:24:30|15043.69|15043.69|15043.69|15043.69|15043.69|15043.69|15043.69|15043.69|0
1618305880000|2021-04-13 09:24:40|15041.72|15041.72|15047.28|15047.28|15047.28|15047.28|15041.72|15041.72|0
1618305900000|2021-04-13 09:25:00|15045.89|15045.89|15045.89|15045.89|15045.89|15045.89|15045.89|15045.89|0
1618305910000|2021-04-13 09:25:10|15047.28|15047.28|15044.88|15044.88|15047.28|15047.28|15044.88|15044.88|0
1618305950000|2021-04-13 09:25:50|15046.27|15046.27|15046.27|15046.27|15046.27|15046.27|15046.27|15046.27|0
1618305960000|2021-04-13 09:26:00|15044.88|15044.88|15044.03|15044.03|15044.88|15044.88|15044.03|15044.03|0
1618306000000|2021-04-13 09:26:40|15045.42|15045.42|15045.42|15045.42|15045.42|15045.42|15045.42|15045.42|0
1618306040000|2021-04-13 09:27:20|15041.47|15041.47|15039.5|15039.5|15041.47|15041.47|15039.5|15039.5|0
1618306160000|2021-04-13 09:29:20|15041.47|15041.47|15041.47|15041.47|15041.47|15041.47|15041.47|15041.47|0
1618306210000|2021-04-13 09:30:10|15039.5|15039.5|15039.5|15039.5|15039.5|15039.5|15039.5|15039.5|0
1618306220000|2021-04-13 09:30:20|15036.72|15036.72|15036.72|15036.72|15036.72|15036.72|15036.72|15036.72|0
1618306230000|2021-04-13 09:30:30|15038.7|15038.7|15038.7|15038.7|15038.7|15038.7|15038.7|15038.7|0
1618306250000|2021-04-13 09:30:50|15036.72|15036.72|15033.95|15033.95|15036.72|15036.72|15033.95|15033.95|0
1618306270000|2021-04-13 09:31:10|15031.17|15031.17|15031.17|15031.17|15031.17|15031.17|15031.17|15031.17|0
1618306290000|2021-04-13 09:31:30|15029.97|15029.97|15028|15028|15029.97|15029.97|15028|15028|0
1618306300000|2021-04-13 09:31:40|15025.22|15025.22|15025.22|15025.22|15025.22|15025.22|15025.22|15025.22|0
1618306340000|2021-04-13 09:32:20|15023.25|15023.25|15023.25|15023.25|15023.25|15023.25|15023.25|15023.25|0
1618306370000|2021-04-13 09:32:50|15025.22|15025.22|15023.83|15023.83|15025.22|15025.22|15023.83|15023.83|0
1618306380000|2021-04-13 09:33:00|15021.86|15021.86|15022.69|15022.69|15022.69|15022.69|15021.86|15021.86|0
1618306410000|2021-04-13 09:33:30|15021.3|15021.3|15021.3|15021.3|15021.3|15021.3|15021.3|15021.3|0
1618306460000|2021-04-13 09:34:20|15021.72|15021.72|15021.72|15021.72|15021.72|15021.72|15021.72|15021.72|0
1618306490000|2021-04-13 09:34:50|15019.75|15019.75|15019.75|15019.75|15019.75|15019.75|15019.75|15019.75|0
1618306510000|2021-04-13 09:35:10|15021.14|15021.14|15021.14|15021.14|15021.14|15021.14|15021.14|15021.14|0
1618306610000|2021-04-13 09:36:50|15022.6|15022.6|15022.6|15022.6|15022.6|15022.6|15022.6|15022.6|0
1618306730000|2021-04-13 09:38:50|15024.55|15024.55|15024.55|15024.55|15024.55|15024.55|15024.55|15024.55|0
1618306740000|2021-04-13 09:39:00|15024.06|15024.06|15024.06|15024.06|15024.06|15024.06|15024.06|15024.06|0
1618306780000|2021-04-13 09:39:40|15016.18|15016.18|15016.18|15016.18|15016.18|15016.18|15016.18|15016.18|0
1618306840000|2021-04-13 09:40:40|15017.57|15017.57|15017.57|15017.57|15017.57|15017.57|15017.57|15017.57|0
1618306850000|2021-04-13 09:40:50|15019.54|15019.54|15020.93|15020.93|15020.93|15020.93|15019.54|15019.54|0
1618306890000|2021-04-13 09:41:30|15019.54|15019.54|15019.54|15019.54|15019.54|15019.54|15019.54|15019.54|0
1618306910000|2021-04-13 09:41:50|15018.57|15018.57|15018.57|15018.57|15018.57|15018.57|15018.57|15018.57|0
1618306960000|2021-04-13 09:42:40|15017.18|15017.18|15015.79|15015.79|15017.18|15017.18|15015.79|15015.79|0
1618306980000|2021-04-13 09:43:00|15014.59|15014.59|15014.59|15014.59|15014.59|15014.59|15014.59|15014.59|0
1618307060000|2021-04-13 09:44:20|15015.98|15015.98|15015.98|15015.98|15015.98|15015.98|15015.98|15015.98|0
1618307090000|2021-04-13 09:44:50|15014.59|15014.59|15014.59|15014.59|15014.59|15014.59|15014.59|15014.59|0
1618307100000|2021-04-13 09:45:00|15010.65|15010.65|15010.65|15010.65|15010.65|15010.65|15010.65|15010.65|0
1618307160000|2021-04-13 09:46:00|15007.87|15007.87|15007.87|15007.87|15007.87|15007.87|15007.87|15007.87|0
1618307170000|2021-04-13 09:46:10|15006.89|15006.89|15006.89|15006.89|15006.89|15006.89|15006.89|15006.89|0
1618307180000|2021-04-13 09:46:20|15002.95|15002.95|15009.67|15009.67|15009.67|15009.67|15002.95|15002.95|0
1618307200000|2021-04-13 09:46:40|15011.06|15011.06|15011.06|15011.06|15011.06|15011.06|15011.06|15011.06|0
1618307250000|2021-04-13 09:47:30|15011.92|15011.92|15011.92|15011.92|15011.92|15011.92|15011.92|15011.92|0
1618307280000|2021-04-13 09:48:00|15014.7|15014.7|15014.7|15014.7|15014.7|15014.7|15014.7|15014.7|0
1618307300000|2021-04-13 09:48:20|15013.73|15013.73|15013.73|15013.73|15013.73|15013.73|15013.73|15013.73|0
1618307320000|2021-04-13 09:48:40|15010.95|15010.95|15010.95|15010.95|15010.95|15010.95|15010.95|15010.95|0
1618307330000|2021-04-13 09:48:50|15007|15007|15007|15007|15007|15007|15007|15007|0
1618307360000|2021-04-13 09:49:20|15008.98|15008.98|15010.95|15010.95|15010.95|15010.95|15008.98|15008.98|0
1618307400000|2021-04-13 09:50:00|15012.34|15012.34|15012.34|15012.34|15012.34|15012.34|15012.34|15012.34|0
1618307420000|2021-04-13 09:50:20|15015.12|15015.12|15017.89|15017.89|15017.89|15017.89|15015.12|15015.12|0
1618307430000|2021-04-13 09:50:30|15016.5|15016.5|15013.73|15013.73|15016.5|15016.5|15013.73|15013.73|0
1618307480000|2021-04-13 09:51:20|15016.5|15016.5|15012.27|15012.27|15016.5|15016.5|15012.27|15012.27|0
1618307510000|2021-04-13 09:51:50|15016.43|15016.43|15014.46|15014.46|15016.43|15016.43|15014.46|15014.46|0
1618307520000|2021-04-13 09:52:00|15011.68|15011.68|15011.68|15011.68|15011.68|15011.68|15011.68|15011.68|0
1618307540000|2021-04-13 09:52:20|15013.07|15013.07|15013.07|15013.07|15013.07|15013.07|15013.07|15013.07|0
1618307550000|2021-04-13 09:52:30|15009.13|15009.13|15007.74|15007.74|15009.13|15009.13|15007.74|15007.74|0
1618307600000|2021-04-13 09:53:20|15006.35|15006.35|15006.35|15006.35|15006.35|15006.35|15006.35|15006.35|0
1618307620000|2021-04-13 09:53:40|15007.74|15007.74|15007.74|15007.74|15007.74|15007.74|15007.74|15007.74|0
1618307630000|2021-04-13 09:53:50|15005.77|15005.77|15005.77|15005.77|15005.77|15005.77|15005.77|15005.77|0
1618307650000|2021-04-13 09:54:10|15004.38|15004.38|15004.38|15004.38|15004.38|15004.38|15004.38|15004.38|0
1618307710000|2021-04-13 09:55:10|15007.16|15007.16|15007.16|15007.16|15007.16|15007.16|15007.16|15007.16|0
1618307720000|2021-04-13 09:55:20|15008.55|15008.55|15008.55|15008.55|15008.55|15008.55|15008.55|15008.55|0
1618307750000|2021-04-13 09:55:50|15009.41|15009.41|15011.38|15011.38|15011.38|15011.38|15009.41|15009.41|0
1618307760000|2021-04-13 09:56:00|15009.41|15009.41|15007.44|15007.44|15009.41|15009.41|15007.44|15007.44|0
1618307780000|2021-04-13 09:56:20|15009.41|15009.41|15009.41|15009.41|15009.41|15009.41|15009.41|15009.41|0
1618307800000|2021-04-13 09:56:40|15008.92|15008.92|15008.07|15008.07|15008.92|15008.92|15008.07|15008.07|0
1618307810000|2021-04-13 09:56:50|15007.21|15007.21|15007.21|15007.21|15007.21|15007.21|15007.21|15007.21|0
1618307830000|2021-04-13 09:57:10|15006.35|15006.35|15006.35|15006.35|15006.35|15006.35|15006.35|15006.35|0
1618307840000|2021-04-13 09:57:20|15008.32|15008.32|15006.35|15006.35|15008.32|15008.32|15006.35|15006.35|0
1618307870000|2021-04-13 09:57:50|15010.3|15010.3|15010.3|15010.3|15010.3|15010.3|15010.3|15010.3|0
1618307920000|2021-04-13 09:58:40|15008.91|15008.91|15008.91|15008.91|15008.91|15008.91|15008.91|15008.91|0
1618307970000|2021-04-13 09:59:30|15008.42|15008.42|15008.42|15008.42|15008.42|15008.42|15008.42|15008.42|0
1618308000000|2021-04-13 10:00:00|15009.81|15009.81|15009.81|15009.81|15009.81|15009.81|15009.81|15009.81|0
1618308040000|2021-04-13 10:00:40|15011.78|15011.78|15011.78|15011.78|15011.78|15011.78|15011.78|15011.78|0
1618308100000|2021-04-13 10:01:40|15014.56|15014.56|15014.56|15014.56|15014.56|15014.56|15014.56|15014.56|0
1618308110000|2021-04-13 10:01:50|15011.78|15011.78|15011.78|15011.78|15011.78|15011.78|15011.78|15011.78|0
1618308140000|2021-04-13 10:02:20|15011.35|15011.35|15011.35|15011.35|15011.35|15011.35|15011.35|15011.35|0
1618308160000|2021-04-13 10:02:40|15010.86|15010.86|15010.86|15010.86|15010.86|15010.86|15010.86|15010.86|0
1618308230000|2021-04-13 10:03:50|15012.25|15012.25|15010.86|15010.86|15012.25|15012.25|15010.86|15010.86|0
1618308260000|2021-04-13 10:04:20|15011.35|15011.35|15013.71|15013.71|15013.71|15013.71|15011.35|15011.35|0
1618308280000|2021-04-13 10:04:40|15014.14|15014.14|15013.71|15013.71|15014.14|15014.14|15013.71|15013.71|0
1618308360000|2021-04-13 10:06:00|15011.74|15011.74|15017.66|15017.66|15017.66|15017.66|15011.74|15011.74|0
1618308370000|2021-04-13 10:06:10|15017.23|15017.23|15017.23|15017.23|15017.23|15017.23|15017.23|15017.23|0
1618308470000|2021-04-13 10:07:50|15019.2|15019.2|15019.2|15019.2|15019.2|15019.2|15019.2|15019.2|0
1618308480000|2021-04-13 10:08:00|15017.23|15017.23|15017.23|15017.23|15017.23|15017.23|15017.23|15017.23|0
1618308500000|2021-04-13 10:08:20|15014.45|15014.45|15013.87|15013.87|15014.45|15014.45|15012.48|15012.48|0
1618308510000|2021-04-13 10:08:30|15011.9|15011.9|15010.51|15010.51|15011.9|15011.9|15007.73|15007.73|0
1618308520000|2021-04-13 10:08:40|15013.29|15013.29|15011.9|15011.9|15013.29|15013.29|15011.9|15011.9|0
1618308530000|2021-04-13 10:08:50|15013.57|15013.57|15013.57|15013.57|15013.57|15013.57|15013.57|15013.57|0
1618308550000|2021-04-13 10:09:10|15012.18|15012.18|15012.18|15012.18|15012.18|15012.18|15012.18|15012.18|0
1618308580000|2021-04-13 10:09:40|15007.39|15007.39|15007.39|15007.39|15007.39|15007.39|15007.39|15007.39|0
1618308610000|2021-04-13 10:10:10|15008.59|15008.59|15008.59|15008.59|15008.59|15008.59|15008.59|15008.59|0
1618308620000|2021-04-13 10:10:20|15011.36|15011.36|15014.14|15014.14|15014.14|15014.14|15011.36|15011.36|0
1618308640000|2021-04-13 10:10:40|15012.94|15012.94|15012.52|15012.52|15012.94|15012.94|15012.52|15012.52|0
1618308650000|2021-04-13 10:10:50|15011.13|15011.13|15011.13|15011.13|15011.13|15011.13|15011.13|15011.13|0
1618308730000|2021-04-13 10:12:10|15010.3|15010.3|15010.72|15010.72|15010.72|15010.72|15010.3|15010.3|0
1618308740000|2021-04-13 10:12:20|15011.2|15011.2|15011.2|15011.2|15011.2|15011.2|15011.2|15011.2|0
1618308750000|2021-04-13 10:12:30|15011.62|15011.62|15011.62|15011.62|15011.62|15011.62|15011.62|15011.62|0
1618308770000|2021-04-13 10:12:50|15004.67|15004.67|15004.67|15004.67|15004.67|15004.67|15004.67|15004.67|0
1618308790000|2021-04-13 10:13:10|15006.06|15006.06|15006.06|15006.06|15006.06|15006.06|15006.06|15006.06|0
1618308840000|2021-04-13 10:14:00|15008.03|15008.03|15006.64|15006.64|15008.03|15008.03|15006.64|15006.64|0
1618308890000|2021-04-13 10:14:50|15005.25|15005.25|15005.25|15005.25|15005.25|15005.25|15005.25|15005.25|0
1618308920000|2021-04-13 10:15:20|15006.64|15006.64|15006.64|15006.64|15006.64|15006.64|15006.64|15006.64|0
1618308940000|2021-04-13 10:15:40|15005.8|15005.8|15005.8|15005.8|15005.8|15005.8|15005.8|15005.8|0
1618309030000|2021-04-13 10:17:10|15004.6|15004.6|15004.6|15004.6|15004.6|15004.6|15004.6|15004.6|0
1618309080000|2021-04-13 10:18:00|15006.58|15006.58|15006.99|15006.99|15006.99|15006.99|15006.58|15006.58|0
1618309100000|2021-04-13 10:18:20|15005.61|15005.61|15005.61|15005.61|15005.61|15005.61|15005.61|15005.61|0
1618309130000|2021-04-13 10:18:50|15009.55|15009.55|15007.58|15007.58|15009.55|15009.55|15007.58|15007.58|0
1618309140000|2021-04-13 10:19:00|15005.61|15005.61|15007.58|15007.58|15007.58|15007.58|15005.61|15005.61|0
1618309160000|2021-04-13 10:19:20|15008.97|15008.97|15008.97|15008.97|15008.97|15008.97|15008.97|15008.97|0
1618309170000|2021-04-13 10:19:30|15010.94|15010.94|15012.14|15012.14|15012.14|15012.14|15010.94|15010.94|0
1618309250000|2021-04-13 10:20:50|15014.11|15014.11|15012.72|15012.72|15014.11|15014.11|15012.72|15012.72|0
1618309350000|2021-04-13 10:22:30|15013.57|15013.57|15013.57|15013.57|15013.57|15013.57|15013.57|15013.57|0
1618309380000|2021-04-13 10:23:00|15014.96|15014.96|15014.96|15014.96|15014.96|15014.96|15014.96|15014.96|0
1618309440000|2021-04-13 10:24:00|15012.18|15012.18|15012.18|15012.18|15012.18|15012.18|15012.18|15012.18|0
1618309450000|2021-04-13 10:24:10|15013.57|15013.57|15013.57|15013.57|15013.57|15013.57|15013.57|15013.57|0
1618309480000|2021-04-13 10:24:40|15014.55|15014.55|15013.57|15013.57|15014.55|15014.55|15013.57|15013.57|0
1618309540000|2021-04-13 10:25:40|15014.77|15014.77|15014.77|15014.77|15014.77|15014.77|15014.77|15014.77|0
1618309570000|2021-04-13 10:26:10|15010.6|15010.6|15010.6|15010.6|15010.6|15010.6|15010.6|15010.6|0
1618309580000|2021-04-13 10:26:20|15009.21|15009.21|15009.21|15009.21|15009.21|15009.21|15009.21|15009.21|0
1618309590000|2021-04-13 10:26:30|15007.82|15007.82|15006.43|15006.43|15007.82|15007.82|15006.43|15006.43|0
1618309610000|2021-04-13 10:26:50|15005.04|15005.04|15005.04|15005.04|15005.04|15005.04|15005.04|15005.04|0
1618309630000|2021-04-13 10:27:10|15002.27|15002.27|15002.27|15002.27|15002.27|15002.27|15002.27|15002.27|0
1618309650000|2021-04-13 10:27:30|14999.49|14999.49|14998.1|14998.1|14999.49|14999.49|14998.1|14998.1|0
1618309660000|2021-04-13 10:27:40|15002.27|15002.27|15007.82|15007.82|15007.82|15007.82|15002.27|15002.27|0
1618309670000|2021-04-13 10:27:50|15009.21|15009.21|15007.82|15007.82|15009.21|15009.21|15007.82|15007.82|0
1618309680000|2021-04-13 10:28:00|15005.85|15005.85|15005.85|15005.85|15005.85|15005.85|15005.85|15005.85|0
1618309690000|2021-04-13 10:28:10|15004.46|15004.46|15004.46|15004.46|15004.46|15004.46|15004.46|15004.46|0
1618309730000|2021-04-13 10:28:50|15003.98|15003.98|15006.22|15006.22|15006.22|15006.22|15003.98|15003.98|0
1618309750000|2021-04-13 10:29:10|15006.65|15006.65|15006.65|15006.65|15006.65|15006.65|15006.65|15006.65|0
1618309820000|2021-04-13 10:30:20|15008.62|15008.62|15008.62|15008.62|15008.62|15008.62|15008.62|15008.62|0
1618309830000|2021-04-13 10:30:30|15010.01|15010.01|15010.01|15010.01|15010.01|15010.01|15010.01|15010.01|0
1618309840000|2021-04-13 10:30:40|15010.85|15010.85|15010.85|15010.85|15010.85|15010.85|15010.85|15010.85|0
1618309870000|2021-04-13 10:31:10|15013.37|15013.37|15015.34|15015.34|15015.34|15015.34|15013.37|15013.37|0
1618309890000|2021-04-13 10:31:30|15014.91|15014.91|15014.05|15014.05|15014.91|15014.91|15014.05|15014.05|0
1618309900000|2021-04-13 10:31:40|15012.38|15012.38|15012.38|15012.38|15012.38|15012.38|15012.38|15012.38|0
1618309990000|2021-04-13 10:33:10|15013.22|15013.22|15014.05|15014.05|15014.05|15014.05|15013.22|15013.22|0
1618310070000|2021-04-13 10:34:30|15012.08|15012.08|15012.08|15012.08|15012.08|15012.08|15012.08|15012.08|0
1618310090000|2021-04-13 10:34:50|15016.03|15016.03|15016.03|15016.03|15016.03|15016.03|15016.03|15016.03|0
1618310140000|2021-04-13 10:35:40|15014.64|15014.64|15014.64|15014.64|15014.64|15014.64|15014.64|15014.64|0
1618310150000|2021-04-13 10:35:50|15016.61|15016.61|15016.61|15016.61|15016.61|15016.61|15016.61|15016.61|0
1618310230000|2021-04-13 10:37:10|15014.64|15014.64|15014.64|15014.64|15014.64|15014.64|15014.64|15014.64|0
1618310240000|2021-04-13 10:37:20|15013.44|15013.44|15013.44|15013.44|15013.44|15013.44|15013.44|15013.44|0
1618310310000|2021-04-13 10:38:30|15012.58|15012.58|15012.58|15012.58|15012.58|15012.58|15012.58|15012.58|0
1618310320000|2021-04-13 10:38:40|15011.74|15011.74|15012.16|15012.16|15012.16|15012.16|15011.74|15011.74|0
1618310330000|2021-04-13 10:38:50|15012.58|15012.58|15012.58|15012.58|15012.58|15012.58|15012.58|15012.58|0
1618310420000|2021-04-13 10:40:20|15011.74|15011.74|15011.32|15011.32|15011.74|15011.74|15011.32|15011.32|0
1618310460000|2021-04-13 10:41:00|15013.29|15013.29|15013.29|15013.29|15013.29|15013.29|15013.29|15013.29|0
1618310500000|2021-04-13 10:41:40|15015.39|15015.39|15007.76|15007.76|15015.39|15015.39|15007.76|15007.76|0
1618310510000|2021-04-13 10:41:50|15007.28|15007.28|15007.28|15007.28|15007.28|15007.28|15007.28|15007.28|0
1618310530000|2021-04-13 10:42:10|15009.25|15009.25|15009.25|15009.25|15009.25|15009.25|15009.25|15009.25|0
1618310540000|2021-04-13 10:42:20|15010.64|15010.64|15010.64|15010.64|15010.64|15010.64|15010.64|15010.64|0
1618310760000|2021-04-13 10:46:00|15008.67|15008.67|15008.67|15008.67|15008.67|15008.67|15008.67|15008.67|0
1618310770000|2021-04-13 10:46:10|15007.28|15007.28|15005.89|15005.89|15007.28|15007.28|15005.89|15005.89|0
1618310780000|2021-04-13 10:46:20|15003.11|15003.11|15003.11|15003.11|15003.11|15003.11|15003.11|15003.11|0
1618310820000|2021-04-13 10:47:00|15001.72|15001.72|15001.72|15001.72|15001.72|15001.72|15001.72|15001.72|0
1618310850000|2021-04-13 10:47:30|15003.4|15003.4|15003.4|15003.4|15003.4|15003.4|15003.4|15003.4|0
1618310860000|2021-04-13 10:47:40|15002.97|15002.97|15002.54|15002.54|15002.97|15002.97|15002.54|15002.54|0
1618310900000|2021-04-13 10:48:20|15003.93|15003.93|15003.93|15003.93|15003.93|15003.93|15003.93|15003.93|0
1618310920000|2021-04-13 10:48:40|15003.5|15003.5|15003.5|15003.5|15003.5|15003.5|15003.5|15003.5|0
1618310930000|2021-04-13 10:48:50|15002.65|15002.65|15002.65|15002.65|15002.65|15002.65|15002.65|15002.65|0
1618310990000|2021-04-13 10:49:50|15001.26|15001.26|15001.26|15001.26|15001.26|15001.26|15001.26|15001.26|0
1618311060000|2021-04-13 10:51:00|15003.23|15003.23|15007.17|15007.17|15007.17|15007.17|15003.23|15003.23|0
1618311070000|2021-04-13 10:51:10|15008.56|15008.56|15008.56|15008.56|15008.56|15008.56|15008.56|15008.56|0
1618311110000|2021-04-13 10:51:50|15008.07|15008.07|15008.07|15008.07|15008.07|15008.07|15008.07|15008.07|0
1618311120000|2021-04-13 10:52:00|15005.29|15005.29|15006.68|15006.68|15006.68|15006.68|15005.29|15005.29|0
1618311130000|2021-04-13 10:52:10|15008.65|15008.65|15008.65|15008.65|15008.65|15008.65|15008.65|15008.65|0
1618311140000|2021-04-13 10:52:20|15010.04|15010.04|15010.04|15010.04|15010.04|15010.04|15010.04|15010.04|0
1618311190000|2021-04-13 10:53:10|15008.65|15008.65|15008.65|15008.65|15008.65|15008.65|15008.65|15008.65|0
1618311200000|2021-04-13 10:53:20|15009.85|15009.85|15009.85|15009.85|15009.85|15009.85|15009.85|15009.85|0
1618311270000|2021-04-13 10:54:30|15007.88|15007.88|15007.88|15007.88|15007.88|15007.88|15007.88|15007.88|0
1618311290000|2021-04-13 10:54:50|15006.42|15006.42|15008.39|15008.39|15008.39|15008.39|15006.42|15006.42|0
1618311300000|2021-04-13 10:55:00|15007.97|15007.97|15007.97|15007.97|15007.97|15007.97|15007.97|15007.97|0
1618311360000|2021-04-13 10:56:00|15006|15006|15006|15006|15006|15006|15006|15006|0
1618311370000|2021-04-13 10:56:10|15007.97|15007.97|15005.19|15005.19|15007.97|15007.97|15005.19|15005.19|0
1618311390000|2021-04-13 10:56:30|15009.13|15009.13|15011.11|15011.11|15011.11|15011.11|15009.13|15009.13|0
1618311460000|2021-04-13 10:57:40|15009.91|15009.91|15011.11|15011.11|15011.11|15011.11|15009.91|15009.91|0
1618311480000|2021-04-13 10:58:00|15012.5|15012.5|15012.5|15012.5|15012.5|15012.5|15012.5|15012.5|0
1618311500000|2021-04-13 10:58:20|15011.11|15011.11|15011.11|15011.11|15011.11|15011.11|15011.11|15011.11|0
1618311510000|2021-04-13 10:58:30|15009.72|15009.72|15009.72|15009.72|15009.72|15009.72|15009.72|15009.72|0
1618311520000|2021-04-13 10:58:40|15008.33|15008.33|15008.33|15008.33|15008.33|15008.33|15008.33|15008.33|0
1618311540000|2021-04-13 10:59:00|15000.44|15000.44|15000.02|15000.02|15000.44|15000.44|15000.02|15000.02|0
1618311550000|2021-04-13 10:59:10|15001.99|15001.99|15001.99|15001.99|15005.94|15005.94|15001.99|15001.99|0
1618311560000|2021-04-13 10:59:20|15002.41|15002.41|15002.41|15002.41|15002.41|15002.41|15002.41|15002.41|0
1618311590000|2021-04-13 10:59:50|15003.61|15003.61|15004.81|15004.81|15004.81|15004.81|15003.61|15003.61|0
1618311610000|2021-04-13 11:00:10|15006.78|15006.78|15006.36|15006.36|15006.78|15006.78|15006.36|15006.36|0
1618311620000|2021-04-13 11:00:20|15008.33|15008.33|15010.04|15010.04|15010.04|15010.04|15008.33|15008.33|0
1618311650000|2021-04-13 11:00:50|15007.26|15007.26|15007.26|15007.26|15007.26|15007.26|15007.26|15007.26|0
1618311660000|2021-04-13 11:01:00|15005.01|15005.01|14994.95|14994.95|15005.01|15005.01|14994.95|14994.95|0
1618311690000|2021-04-13 11:01:30|14996.9|14996.9|14996.9|14996.9|14996.9|14996.9|14996.9|14996.9|0
1618311700000|2021-04-13 11:01:40|14998.87|14998.87|14998.87|14998.87|14998.87|14998.87|14998.87|14998.87|0
1618311720000|2021-04-13 11:02:00|14992.95|14992.95|14988.36|14988.36|14994.92|14994.92|14988.36|14988.36|0
1618311730000|2021-04-13 11:02:10|14987.5|14987.5|14987.5|14987.5|14987.5|14987.5|14987.5|14987.5|0
1618311760000|2021-04-13 11:02:40|14981.94|14981.94|14979.51|14979.51|14981.94|14981.94|14979.51|14979.51|0
1618311780000|2021-04-13 11:03:00|14975.57|14975.57|14975.57|14975.57|14975.57|14975.57|14975.57|14975.57|0
1618311790000|2021-04-13 11:03:10|14977.54|14977.54|14980.32|14980.32|14980.32|14980.32|14977.54|14977.54|0
1618311810000|2021-04-13 11:03:30|14979.12|14979.12|14979.12|14979.12|14979.12|14979.12|14979.12|14979.12|0
1618311840000|2021-04-13 11:04:00|14977.15|14977.15|14977.15|14977.15|14977.15|14977.15|14977.15|14977.15|0
1618311850000|2021-04-13 11:04:10|14977.63|14977.63|14981.57|14981.57|14981.57|14981.57|14977.63|14977.63|0
1618311860000|2021-04-13 11:04:20|14980.18|14980.18|14976.82|14976.82|14980.18|14980.18|14976.82|14976.82|0
1618311910000|2021-04-13 11:05:10|14978.8|14978.8|14978.8|14978.8|14978.8|14978.8|14978.8|14978.8|0
1618311920000|2021-04-13 11:05:20|14979.22|14979.22|14979.22|14979.22|14979.22|14979.22|14979.22|14979.22|0
1618311930000|2021-04-13 11:05:30|14980.61|14980.61|14982|14982|14982|14982|14980.61|14980.61|0
1618311970000|2021-04-13 11:06:10|14983.39|14983.39|14989.3|14989.3|14989.3|14989.3|14983.39|14983.39|0
1618311980000|2021-04-13 11:06:20|14990.16|14990.16|14990.16|14990.16|14990.16|14990.16|14990.16|14990.16|0
1618311990000|2021-04-13 11:06:30|14992.56|14992.56|14992.56|14992.56|14992.56|14992.56|14992.56|14992.56|0
1618312010000|2021-04-13 11:06:50|14996.5|14996.5|14996.5|14996.5|14996.5|14996.5|14996.5|14996.5|0
1618312020000|2021-04-13 11:07:00|14999.28|14999.28|15000.67|15000.67|15000.67|15000.67|14999.28|14999.28|0
1618312040000|2021-04-13 11:07:20|15002.64|15002.64|15002.64|15002.64|15002.64|15002.64|15002.64|15002.64|0
1618312050000|2021-04-13 11:07:30|15004.74|15004.74|15007.52|15007.52|15007.52|15007.52|15004.74|15004.74|0
1618312090000|2021-04-13 11:08:10|15008.36|15008.36|15008.36|15008.36|15008.36|15008.36|15008.36|15008.36|0
1618312110000|2021-04-13 11:08:30|15006.97|15006.97|15006.97|15006.97|15006.97|15006.97|15006.97|15006.97|0
1618312150000|2021-04-13 11:09:10|15008.91|15008.91|15008.91|15008.91|15008.91|15008.91|15008.91|15008.91|0
1618312180000|2021-04-13 11:09:40|15010.11|15010.11|15010.11|15010.11|15010.11|15010.11|15010.11|15010.11|0
1618312290000|2021-04-13 11:11:30|15012.89|15012.89|15012.89|15012.89|15012.89|15012.89|15012.89|15012.89|0
1618312330000|2021-04-13 11:12:10|15010.11|15010.11|15010.11|15010.11|15010.11|15010.11|15010.11|15010.11|0
1618312360000|2021-04-13 11:12:40|15014.06|15014.06|15015.45|15015.45|15016.03|15016.03|15014.06|15014.06|0
1618312370000|2021-04-13 11:12:50|15016.3|15016.3|15016.3|15016.3|15016.3|15016.3|15016.3|15016.3|0
1618312440000|2021-04-13 11:14:00|15013.52|15013.52|15013.52|15013.52|15013.52|15013.52|15013.52|15013.52|0
1618312450000|2021-04-13 11:14:10|15014.91|15014.91|15014.91|15014.91|15014.91|15014.91|15014.91|15014.91|0
1618312500000|2021-04-13 11:15:00|15015.4|15015.4|15015.4|15015.4|15015.4|15015.4|15015.4|15015.4|0
1618312510000|2021-04-13 11:15:10|15013.43|15013.43|15013.43|15013.43|15013.43|15013.43|15013.43|15013.43|0
1618312530000|2021-04-13 11:15:30|15014.69|15014.69|15014.69|15014.69|15014.69|15014.69|15014.69|15014.69|0
1618312610000|2021-04-13 11:16:50|15012.72|15012.72|15012.72|15012.72|15012.72|15012.72|15012.72|15012.72|0
1618312650000|2021-04-13 11:17:30|15012.23|15012.23|15010.84|15010.84|15012.23|15012.23|15010.84|15010.84|0
1618312700000|2021-04-13 11:18:20|15008.87|15008.87|15008.87|15008.87|15008.87|15008.87|15008.87|15008.87|0
1618312740000|2021-04-13 11:19:00|15007.9|15007.9|15005.02|15005.02|15007.9|15007.9|15005.02|15005.02|0
1618312770000|2021-04-13 11:19:30|15003.63|15003.63|15003.63|15003.63|15003.63|15003.63|15003.63|15003.63|0
1618312800000|2021-04-13 11:20:00|15002.24|15002.24|15002.24|15002.24|15002.24|15002.24|15002.24|15002.24|0
1618312890000|2021-04-13 11:21:30|15002.67|15002.67|15002.67|15002.67|15002.67|15002.67|15002.67|15002.67|0
1618312900000|2021-04-13 11:21:40|15003.09|15003.09|15003.09|15003.09|15003.09|15003.09|15003.09|15003.09|0
1618312930000|2021-04-13 11:22:10|15005.06|15005.06|15005.06|15005.06|15005.06|15005.06|15005.06|15005.06|0
1618312950000|2021-04-13 11:22:30|15004.64|15004.64|15004.64|15004.64|15004.64|15004.64|15004.64|15004.64|0
1618312970000|2021-04-13 11:22:50|15004.21|15004.21|15004.21|15004.21|15004.21|15004.21|15004.21|15004.21|0
1618313030000|2021-04-13 11:23:50|15006.18|15006.18|15006.18|15006.18|15006.18|15006.18|15006.18|15006.18|0
1618313130000|2021-04-13 11:25:30|15005.75|15005.75|15005.75|15005.75|15005.75|15005.75|15005.75|15005.75|0
1618313180000|2021-04-13 11:26:20|15005.32|15005.32|15003.93|15003.93|15005.32|15005.32|15003.93|15003.93|0
1618313190000|2021-04-13 11:26:30|15005.32|15005.32|15005.32|15005.32|15005.32|15005.32|15005.32|15005.32|0
1618313210000|2021-04-13 11:26:50|15006.71|15006.71|15008.68|15008.68|15008.68|15008.68|15006.71|15006.71|0
1618313320000|2021-04-13 11:28:40|15007.29|15007.29|15007.29|15007.29|15007.29|15007.29|15007.29|15007.29|0
1618313340000|2021-04-13 11:29:00|15008.68|15008.68|15008.68|15008.68|15008.68|15008.68|15008.68|15008.68|0
1618313430000|2021-04-13 11:30:30|15008.26|15008.26|15008.26|15008.26|15008.26|15008.26|15008.26|15008.26|0
1618313440000|2021-04-13 11:30:40|15010.23|15010.23|15010.23|15010.23|15010.23|15010.23|15010.23|15010.23|0
1618313450000|2021-04-13 11:30:50|15010.65|15010.65|15010.65|15010.65|15010.65|15010.65|15010.65|15010.65|0
1618313460000|2021-04-13 11:31:00|15016.79|15016.79|15016.79|15016.79|15016.79|15016.79|15016.79|15016.79|0
1618313470000|2021-04-13 11:31:10|15010.87|15010.87|15013.65|15013.65|15013.65|15013.65|15010.87|15010.87|0
1618313550000|2021-04-13 11:32:30|15017.59|15017.59|15017.59|15017.59|15017.59|15017.59|15017.59|15017.59|0
1618313600000|2021-04-13 11:33:20|15028.88|15028.88|15032.82|15032.82|15032.82|15032.82|15028.88|15028.88|0
1618313610000|2021-04-13 11:33:30|15034.02|15034.02|15034.02|15034.02|15034.02|15034.02|15034.02|15034.02|0
1618313630000|2021-04-13 11:33:50|15030.08|15030.08|15030.08|15030.08|15030.08|15030.08|15030.08|15030.08|0
1618313650000|2021-04-13 11:34:10|15030.56|15030.56|15031.54|15031.54|15031.54|15031.54|15030.56|15030.56|0
1618313660000|2021-04-13 11:34:20|15029.56|15029.56|15029.56|15029.56|15029.56|15029.56|15029.56|15029.56|0
1618313670000|2021-04-13 11:34:30|15030.4|15030.4|15032.08|15032.08|15032.08|15032.08|15030.4|15030.4|0
1618313690000|2021-04-13 11:34:50|15037.99|15037.99|15039.96|15039.96|15039.96|15039.96|15037.99|15037.99|0
1618313710000|2021-04-13 11:35:10|15040.39|15040.39|15040.39|15040.39|15040.39|15040.39|15040.39|15040.39|0
1618313740000|2021-04-13 11:35:40|15046.73|15046.73|15045.34|15045.34|15046.73|15046.73|15045.34|15045.34|0
1618313750000|2021-04-13 11:35:50|15046.73|15046.73|15043.56|15043.56|15046.73|15046.73|15043.56|15043.56|0
1618313760000|2021-04-13 11:36:00|15044.95|15044.95|15042.98|15042.98|15044.95|15044.95|15042.98|15042.98|0
1618313780000|2021-04-13 11:36:20|15041.01|15041.01|15039.04|15039.04|15041.01|15041.01|15039.04|15039.04|0
1618313810000|2021-04-13 11:36:50|15040.01|15040.01|15040.01|15040.01|15040.01|15040.01|15040.01|15040.01|0
1618313840000|2021-04-13 11:37:20|15038.81|15038.81|15038.81|15038.81|15038.81|15038.81|15038.81|15038.81|0
1618313930000|2021-04-13 11:38:50|15030.7|15030.7|15034.64|15034.64|15034.64|15034.64|15030.7|15030.7|0
1618314030000|2021-04-13 11:40:30|15034.16|15034.16|15033.67|15033.67|15034.16|15034.16|15033.67|15033.67|0
1618314140000|2021-04-13 11:42:20|15035.13|15035.13|15035.13|15035.13|15035.13|15035.13|15035.13|15035.13|0
1618314240000|2021-04-13 11:44:00|15033.74|15033.74|15033.74|15033.74|15033.74|15033.74|15033.74|15033.74|0
1618314260000|2021-04-13 11:44:20|15029.8|15029.8|15029.8|15029.8|15029.8|15029.8|15029.8|15029.8|0
1618314270000|2021-04-13 11:44:30|15028.54|15028.54|15028.54|15028.54|15028.54|15028.54|15028.54|15028.54|0
1618314280000|2021-04-13 11:44:40|15025.76|15025.76|15025.76|15025.76|15025.76|15025.76|15025.76|15025.76|0
1618314320000|2021-04-13 11:45:20|15025.28|15025.28|15026.13|15026.13|15026.13|15026.13|15025.28|15025.28|0
1618314340000|2021-04-13 11:45:40|15024.16|15024.16|15024.16|15024.16|15024.16|15024.16|15024.16|15024.16|0
1618314380000|2021-04-13 11:46:20|15023.73|15023.73|15023.3|15023.3|15023.73|15023.73|15023.3|15023.3|0
1618314400000|2021-04-13 11:46:40|15022.82|15022.82|15022.82|15022.82|15022.82|15022.82|15022.82|15022.82|0
1618314410000|2021-04-13 11:46:50|15020.04|15020.04|15020.04|15020.04|15020.04|15020.04|15020.04|15020.04|0
1618314420000|2021-04-13 11:47:00|15018.07|15018.07|15018.07|15018.07|15018.07|15018.07|15018.07|15018.07|0
1618314470000|2021-04-13 11:47:50|15017.65|15017.65|15017.65|15017.65|15017.65|15017.65|15017.65|15017.65|0
1618314600000|2021-04-13 11:50:00|15014.87|15014.87|15014.87|15014.87|15014.87|15014.87|15014.87|15014.87|0
1618314630000|2021-04-13 11:50:30|15016.84|15016.84|15016.84|15016.84|15016.84|15016.84|15016.84|15016.84|0
1618314690000|2021-04-13 11:51:30|15018.23|15018.23|15018.23|15018.23|15018.23|15018.23|15018.23|15018.23|0
1618314820000|2021-04-13 11:53:40|15014.29|15014.29|15014.29|15014.29|15014.29|15014.29|15014.29|15014.29|0
1618314860000|2021-04-13 11:54:20|15013.09|15013.09|15013.09|15013.09|15013.09|15013.09|15013.09|15013.09|0
1618314910000|2021-04-13 11:55:10|15011.7|15011.7|15011.7|15011.7|15011.7|15011.7|15011.7|15011.7|0
1618314970000|2021-04-13 11:56:10|15012.67|15012.67|15010.7|15010.7|15012.67|15012.67|15010.7|15010.7|0
1618315010000|2021-04-13 11:56:50|15012.09|15012.09|15012.09|15012.09|15012.09|15012.09|15012.09|15012.09|0
1618315040000|2021-04-13 11:57:20|15010.12|15010.12|15010.12|15010.12|15010.12|15010.12|15010.12|15010.12|0
1618315070000|2021-04-13 11:57:50|15010.61|15010.61|15011.46|15011.46|15011.46|15011.46|15010.61|15010.61|0
1618315090000|2021-04-13 11:58:10|15010|15010|15010|15010|15010|15010|15010|15010|0
1618315170000|2021-04-13 11:59:30|15011.97|15011.97|15011.97|15011.97|15011.97|15011.97|15011.97|15011.97|0
1618315250000|2021-04-13 12:00:50|15011.55|15011.55|15011.55|15011.55|15011.55|15011.55|15011.55|15011.55|0
1618315310000|2021-04-13 12:01:50|15012.8|15012.8|15012.8|15012.8|15012.8|15012.8|15012.8|15012.8|0
1618315400000|2021-04-13 12:03:20|15011.41|15011.41|15008.64|15008.64|15011.41|15011.41|15008.64|15008.64|0
1618315430000|2021-04-13 12:03:50|15010.02|15010.02|15010.02|15010.02|15010.02|15010.02|15010.02|15010.02|0
1618315450000|2021-04-13 12:04:10|15012|15012|15012.42|15012.42|15012.42|15012.42|15012|15012|0
1618315460000|2021-04-13 12:04:20|15012|15012|15012|15012|15012|15012|15012|15012|0
1618315700000|2021-04-13 12:08:20|15013.97|15013.97|15013.97|15013.97|15013.97|15013.97|15013.97|15013.97|0
1618315790000|2021-04-13 12:09:50|15015.36|15015.36|15015.36|15015.36|15015.36|15015.36|15015.36|15015.36|0
1618315820000|2021-04-13 12:10:20|15013.39|15013.39|15013.39|15013.39|15013.39|15013.39|15013.39|15013.39|0
1618315840000|2021-04-13 12:10:40|15015.36|15015.36|15017.33|15017.33|15017.33|15017.33|15015.36|15015.36|0
1618315910000|2021-04-13 12:11:50|15018.3|15018.3|15018.3|15018.3|15018.3|15018.3|15018.3|15018.3|0
1618315930000|2021-04-13 12:12:10|15019.69|15019.69|15020.18|15020.18|15020.18|15020.18|15019.69|15019.69|0
1618315940000|2021-04-13 12:12:20|15021.57|15021.57|15021.57|15021.57|15021.57|15021.57|15021.57|15021.57|0
1618316040000|2021-04-13 12:14:00|15020.18|15020.18|15020.18|15020.18|15020.18|15020.18|15020.18|15020.18|0
1618316120000|2021-04-13 12:15:20|15018.21|15018.21|15018.21|15018.21|15018.21|15018.21|15018.21|15018.21|0
1618316130000|2021-04-13 12:15:30|15019.41|15019.41|15019.41|15019.41|15019.41|15019.41|15019.41|15019.41|0
1618316180000|2021-04-13 12:16:20|15021.38|15021.38|15021.38|15021.38|15021.38|15021.38|15021.38|15021.38|0
1618316220000|2021-04-13 12:17:00|15022.22|15022.22|15022.22|15022.22|15022.22|15022.22|15022.22|15022.22|0
1618316260000|2021-04-13 12:17:40|15020.24|15020.24|15018.27|15018.27|15020.24|15020.24|15018.27|15018.27|0
1618316350000|2021-04-13 12:19:10|15016.3|15016.3|15016.3|15016.3|15016.3|15016.3|15016.3|15016.3|0
1618316370000|2021-04-13 12:19:30|15017.5|15017.5|15017.5|15017.5|15017.5|15017.5|15017.5|15017.5|0
1618316400000|2021-04-13 12:20:00|15018.36|15018.36|15019.75|15019.75|15019.75|15019.75|15018.36|15018.36|0
1618316430000|2021-04-13 12:20:30|15020.72|15020.72|15020.72|15020.72|15020.72|15020.72|15020.72|15020.72|0
1618316480000|2021-04-13 12:21:20|15018.75|15018.75|15018.75|15018.75|15018.75|15018.75|15018.75|15018.75|0
1618316530000|2021-04-13 12:22:10|15019.72|15019.72|15019.72|15019.72|15019.72|15019.72|15019.72|15019.72|0
1618316590000|2021-04-13 12:23:10|15021.01|15021.01|15021.01|15021.01|15021.01|15021.01|15021.01|15021.01|0
1618316610000|2021-04-13 12:23:30|15022.4|15022.4|15024.99|15024.99|15024.99|15024.99|15022.4|15022.4|0
1618316620000|2021-04-13 12:23:40|15023.02|15023.02|15023.02|15023.02|15023.02|15023.02|15023.02|15023.02|0
1618316650000|2021-04-13 12:24:10|15023.5|15023.5|15023.5|15023.5|15023.5|15023.5|15023.5|15023.5|0
1618316740000|2021-04-13 12:25:40|15024.48|15024.48|15024.48|15024.48|15024.48|15024.48|15024.48|15024.48|0
1618316760000|2021-04-13 12:26:00|15026.45|15026.45|15026.45|15026.45|15026.45|15026.45|15026.45|15026.45|0
1618316770000|2021-04-13 12:26:10|15027.42|15027.42|15026.03|15026.03|15027.42|15027.42|15026.03|15026.03|0
1618316810000|2021-04-13 12:26:50|15025.06|15025.06|15025.06|15025.06|15025.06|15025.06|15025.06|15025.06|0
1618316940000|2021-04-13 12:29:00|15025.54|15025.54|15025.54|15025.54|15025.54|15025.54|15025.54|15025.54|0
1618316950000|2021-04-13 12:29:10|15026.93|15026.93|15026.93|15026.93|15026.93|15026.93|15026.93|15026.93|0
1618316970000|2021-04-13 12:29:30|15028.22|15028.22|15028.22|15028.22|15028.22|15028.22|15028.22|15028.22|0
1618316990000|2021-04-13 12:29:50|15034.13|15034.13|15030.19|15030.19|15034.13|15034.13|15030.19|15030.19|0
1618317000000|2021-04-13 12:30:00|15030.67|15030.67|15026.46|15026.46|15030.67|15030.67|15024.49|15024.49|0
1618317020000|2021-04-13 12:30:20|15028.43|15028.43|15028.43|15028.43|15028.43|15028.43|15028.43|15028.43|0
1618317110000|2021-04-13 12:31:50|15029.82|15029.82|15029.82|15029.82|15029.82|15029.82|15029.82|15029.82|0
1618317120000|2021-04-13 12:32:00|15031.21|15031.21|15031.21|15031.21|15031.21|15031.21|15031.21|15031.21|0
1618317130000|2021-04-13 12:32:10|15032.05|15032.05|15033.44|15033.44|15033.44|15033.44|15032.05|15032.05|0
1618317180000|2021-04-13 12:33:00|15032.6|15032.6|15033.57|15033.57|15033.57|15033.57|15032.18|15032.18|0
1618317320000|2021-04-13 12:35:20|15029.63|15029.63|15029.63|15029.63|15029.63|15029.63|15029.63|15029.63|0
1618317340000|2021-04-13 12:35:40|15030.05|15030.05|15030.05|15030.05|15030.05|15030.05|15030.05|15030.05|0
1618317360000|2021-04-13 12:36:00|15032.02|15032.02|15028.08|15028.08|15032.02|15032.02|15028.08|15028.08|0
1618317370000|2021-04-13 12:36:10|15028.56|15028.56|15028.56|15028.56|15028.56|15028.56|15028.56|15028.56|0
1618317380000|2021-04-13 12:36:20|15028.13|15028.13|15026.74|15026.74|15028.13|15028.13|15026.74|15026.74|0
1618317390000|2021-04-13 12:36:30|15022.8|15022.8|15026.74|15026.74|15026.74|15026.74|15022.8|15022.8|0
1618317400000|2021-04-13 12:36:40|15027.17|15027.17|15027.17|15027.17|15027.17|15027.17|15027.17|15027.17|0
1618317430000|2021-04-13 12:37:10|15027.6|15027.6|15027.6|15027.6|15027.6|15027.6|15027.6|15027.6|0
1618317440000|2021-04-13 12:37:20|15029.57|15029.57|15032.93|15032.93|15032.93|15032.93|15029.57|15029.57|0
1618317450000|2021-04-13 12:37:30|15033.42|15033.42|15033.42|15033.42|15033.42|15033.42|15033.42|15033.42|0
1618317500000|2021-04-13 12:38:20|15029.48|15029.48|15029.48|15029.48|15029.48|15029.48|15029.48|15029.48|0
1618317580000|2021-04-13 12:39:40|15027.51|15027.51|15027.51|15027.51|15027.51|15027.51|15027.51|15027.51|0
1618317590000|2021-04-13 12:39:50|15027.93|15027.93|15027.93|15027.93|15027.93|15027.93|15027.93|15027.93|0
1618317600000|2021-04-13 12:40:00|15029.9|15029.9|15029.9|15029.9|15029.9|15029.9|15029.9|15029.9|0
1618317630000|2021-04-13 12:40:30|15030.32|15030.32|15031.44|15031.44|15031.44|15031.44|15029.47|15029.47|0
1618317680000|2021-04-13 12:41:20|15030.05|15030.05|15028.66|15028.66|15030.05|15030.05|15028.66|15028.66|0
1618317710000|2021-04-13 12:41:50|15024.72|15024.72|15024.72|15024.72|15024.72|15024.72|15024.72|15024.72|0
1618317720000|2021-04-13 12:42:00|15026.69|15026.69|15026.69|15026.69|15026.69|15026.69|15026.69|15026.69|0
1618317850000|2021-04-13 12:44:10|15025.72|15025.72|15025.72|15025.72|15025.72|15025.72|15025.72|15025.72|0
1618317880000|2021-04-13 12:44:40|15024.33|15024.33|15022.94|15022.94|15024.33|15024.33|15022.94|15022.94|0
1618317920000|2021-04-13 12:45:20|15024.91|15024.91|15023.52|15023.52|15024.91|15024.91|15023.52|15023.52|0
1618317930000|2021-04-13 12:45:30|15023.95|15023.95|15023.95|15023.95|15023.95|15023.95|15023.95|15023.95|0
1618317960000|2021-04-13 12:46:00|15021.97|15021.97|15021.97|15021.97|15021.97|15021.97|15021.97|15021.97|0
1618317990000|2021-04-13 12:46:30|15020.59|15020.59|15020.59|15020.59|15020.59|15020.59|15020.59|15020.59|0
1618318040000|2021-04-13 12:47:20|15019.61|15019.61|15019.61|15019.61|15019.61|15019.61|15019.61|15019.61|0
1618318050000|2021-04-13 12:47:30|15018.22|15018.22|15018.22|15018.22|15018.22|15018.22|15018.22|15018.22|0
1618318060000|2021-04-13 12:47:40|15022.16|15022.16|15022.16|15022.16|15022.16|15022.16|15022.16|15022.16|0
1618318090000|2021-04-13 12:48:10|15020.77|15020.77|15020.77|15020.77|15020.77|15020.77|15020.77|15020.77|0
1618318120000|2021-04-13 12:48:40|15022.74|15022.74|15022.74|15022.74|15022.74|15022.74|15022.74|15022.74|0
1618318150000|2021-04-13 12:49:10|15021.54|15021.54|15021.54|15021.54|15021.54|15021.54|15021.54|15021.54|0
1618318170000|2021-04-13 12:49:30|15022.93|15022.93|15022.93|15022.93|15022.93|15022.93|15022.93|15022.93|0
1618318180000|2021-04-13 12:49:40|15022.1|15022.1|15022.1|15022.1|15022.1|15022.1|15022.1|15022.1|0
1618318210000|2021-04-13 12:50:10|15020.84|15020.84|15020.84|15020.84|15020.84|15020.84|15020.84|15020.84|0
1618318240000|2021-04-13 12:50:40|15020.42|15020.42|15020.42|15020.42|15020.42|15020.42|15020.42|15020.42|0
1618318290000|2021-04-13 12:51:30|15020.84|15020.84|15020.84|15020.84|15020.84|15020.84|15020.84|15020.84|0
1618318310000|2021-04-13 12:51:50|15020|15020|15019.58|15019.58|15020|15020|15019.16|15019.16|0
1618318340000|2021-04-13 12:52:20|15021.55|15021.55|15021.55|15021.55|15021.55|15021.55|15021.55|15021.55|0
1618318370000|2021-04-13 12:52:50|15022.94|15022.94|15025.72|15025.72|15025.72|15025.72|15022.94|15022.94|0
1618318380000|2021-04-13 12:53:00|15027.11|15027.11|15028.5|15028.5|15028.5|15028.5|15027.11|15027.11|0
1618318480000|2021-04-13 12:54:40|15030.21|15030.21|15029.25|15029.25|15032.03|15032.03|15029.25|15029.25|0
1618318500000|2021-04-13 12:55:00|15027.86|15027.86|15027.86|15027.86|15027.86|15027.86|15027.86|15027.86|0
1618318520000|2021-04-13 12:55:20|15025.08|15025.08|15025.08|15025.08|15025.08|15025.08|15025.08|15025.08|0
1618318540000|2021-04-13 12:55:40|15027.05|15027.05|15027.05|15027.05|15027.05|15027.05|15027.05|15027.05|0
1618318580000|2021-04-13 12:56:20|15024.27|15024.27|15024.27|15024.27|15024.27|15024.27|15024.27|15024.27|0
1618318590000|2021-04-13 12:56:30|15025.66|15025.66|15025.66|15025.66|15025.66|15025.66|15025.66|15025.66|0
1618318610000|2021-04-13 12:56:50|15026.15|15026.15|15026.15|15026.15|15026.15|15026.15|15026.15|15026.15|0
1618318630000|2021-04-13 12:57:10|15026.57|15026.57|15027.85|15027.85|15027.85|15027.85|15026.57|15026.57|0
1618318700000|2021-04-13 12:58:20|15027.36|15027.36|15027.36|15027.36|15027.36|15027.36|15027.36|15027.36|0
1618318710000|2021-04-13 12:58:30|15028.75|15028.75|15028.75|15028.75|15028.75|15028.75|15028.75|15028.75|0
1618318750000|2021-04-13 12:59:10|15027.36|15027.36|15027.36|15027.36|15027.36|15027.36|15027.36|15027.36|0
1618318760000|2021-04-13 12:59:20|15026.52|15026.52|15027.36|15027.36|15027.36|15027.36|15026.52|15026.52|0
1618318770000|2021-04-13 12:59:30|15027.78|15027.78|15026.94|15026.94|15027.78|15027.78|15026.94|15026.94|0
1618318780000|2021-04-13 12:59:40|15026.52|15026.52|15026.52|15026.52|15026.52|15026.52|15026.52|15026.52|0
1618318810000|2021-04-13 13:00:10|15025.13|15025.13|15025.13|15025.13|15025.13|15025.13|15025.13|15025.13|0
1618318820000|2021-04-13 13:00:20|15024.7|15024.7|15024.7|15024.7|15024.7|15024.7|15024.7|15024.7|0
1618318830000|2021-04-13 13:00:30|15025.67|15025.67|15025.67|15025.67|15025.67|15025.67|15025.67|15025.67|0
1618318840000|2021-04-13 13:00:40|15028.45|15028.45|15029.84|15029.84|15029.84|15029.84|15028.45|15028.45|0
1618318850000|2021-04-13 13:00:50|15030.68|15030.68|15030.68|15030.68|15030.68|15030.68|15030.68|15030.68|0
1618318920000|2021-04-13 13:02:00|15026.74|15026.74|15034.62|15034.62|15034.62|15034.62|15026.74|15026.74|0
1618318930000|2021-04-13 13:02:10|15030.68|15030.68|15030.68|15030.68|15030.68|15030.68|15030.68|15030.68|0
1618318940000|2021-04-13 13:02:20|15031.11|15031.11|15031.11|15031.11|15031.11|15031.11|15031.11|15031.11|0
1618318950000|2021-04-13 13:02:30|15032.31|15032.31|15042.16|15042.16|15042.16|15042.16|15032.31|15032.31|0
1618318990000|2021-04-13 13:03:10|15043.13|15043.13|15043.13|15043.13|15043.13|15043.13|15043.13|15043.13|0
1618319010000|2021-04-13 13:03:30|15041.74|15041.74|15041.74|15041.74|15041.74|15041.74|15041.74|15041.74|0
1618319060000|2021-04-13 13:04:20|15037.8|15037.8|15037.8|15037.8|15037.8|15037.8|15037.8|15037.8|0
1618319100000|2021-04-13 13:05:00|15038.23|15038.23|15038.23|15038.23|15038.23|15038.23|15038.23|15038.23|0
1618319120000|2021-04-13 13:05:20|15036.26|15036.26|15036.26|15036.26|15036.26|15036.26|15036.26|15036.26|0
1618319190000|2021-04-13 13:06:30|15035.06|15035.06|15035.06|15035.06|15035.06|15035.06|15035.06|15035.06|0
1618319230000|2021-04-13 13:07:10|15033.09|15033.09|15031.12|15031.12|15033.09|15033.09|15031.12|15031.12|0
1618319280000|2021-04-13 13:08:00|15029.15|15029.15|15029.42|15029.42|15029.42|15029.42|15027.18|15027.18|0
1618319310000|2021-04-13 13:08:30|15033.36|15033.36|15033.36|15033.36|15033.36|15033.36|15033.36|15033.36|0
1618319320000|2021-04-13 13:08:40|15031.39|15031.39|15031.39|15031.39|15031.39|15031.39|15031.39|15031.39|0
1618319330000|2021-04-13 13:08:50|15030.97|15030.97|15030.54|15030.54|15030.97|15030.97|15030.54|15030.54|0
1618319340000|2021-04-13 13:09:00|15031.39|15031.39|15031.39|15031.39|15031.39|15031.39|15031.39|15031.39|0
1618319360000|2021-04-13 13:09:20|15030|15030|15029.15|15029.15|15030|15030|15029.15|15029.15|0
1618319430000|2021-04-13 13:10:30|15031.12|15031.12|15031.12|15031.12|15031.12|15031.12|15031.12|15031.12|0
1618319480000|2021-04-13 13:11:20|15028.34|15028.34|15028.34|15028.34|15028.34|15028.34|15028.34|15028.34|0
1618319500000|2021-04-13 13:11:40|15030.31|15030.31|15030.31|15030.31|15030.31|15030.31|15030.31|15030.31|0
1618319580000|2021-04-13 13:13:00|15028.34|15028.34|15028.34|15028.34|15028.34|15028.34|15028.34|15028.34|0
1618319650000|2021-04-13 13:14:10|15032.28|15032.28|15034.25|15034.25|15034.25|15034.25|15032.28|15032.28|0
1618319670000|2021-04-13 13:14:30|15034.74|15034.74|15034.74|15034.74|15034.74|15034.74|15034.74|15034.74|0
1618319680000|2021-04-13 13:14:40|15033.76|15033.76|15033.76|15033.76|15033.76|15033.76|15033.76|15033.76|0
1618319700000|2021-04-13 13:15:00|15035.15|15035.15|15035.15|15035.15|15035.15|15035.15|15035.15|15035.15|0
1618319770000|2021-04-13 13:16:10|15035.57|15035.57|15035.57|15035.57|15035.57|15035.57|15035.57|15035.57|0
1618319790000|2021-04-13 13:16:30|15036.55|15036.55|15036.55|15036.55|15036.55|15036.55|15036.55|15036.55|0
1618319820000|2021-04-13 13:17:00|15035.69|15035.69|15035.69|15035.69|15035.69|15035.69|15035.69|15035.69|0
1618319830000|2021-04-13 13:17:10|15036.18|15036.18|15036.18|15036.18|15036.18|15036.18|15036.18|15036.18|0
1618319930000|2021-04-13 13:18:50|15038.15|15038.15|15036.76|15036.76|15038.15|15038.15|15036.76|15036.76|0
1618319990000|2021-04-13 13:19:50|15038.22|15038.22|15038.22|15038.22|15038.22|15038.22|15038.22|15038.22|0
1618320000000|2021-04-13 13:20:00|15039.61|15039.61|15039.61|15039.61|15039.61|15039.61|15039.61|15039.61|0
1618320040000|2021-04-13 13:20:40|15039.18|15039.18|15041.96|15041.96|15041.96|15041.96|15039.18|15039.18|0
1618320060000|2021-04-13 13:21:00|15039.99|15039.99|15039.56|15039.56|15039.99|15039.99|15039.56|15039.56|0
1618320080000|2021-04-13 13:21:20|15041.02|15041.02|15041.02|15041.02|15041.02|15041.02|15041.02|15041.02|0
1618320110000|2021-04-13 13:21:50|15041.86|15041.86|15043.83|15043.83|15043.83|15043.83|15041.86|15041.86|0
1618320120000|2021-04-13 13:22:00|15045.22|15045.22|15045.22|15045.22|15045.22|15045.22|15045.22|15045.22|0
1618320130000|2021-04-13 13:22:10|15046.42|15046.42|15045.93|15045.93|15046.42|15046.42|15045.93|15045.93|0
1618320150000|2021-04-13 13:22:30|15047.32|15047.32|15046.35|15046.35|15047.32|15047.32|15046.35|15046.35|0
1618320180000|2021-04-13 13:23:00|15044.96|15044.96|15044.96|15044.96|15044.96|15044.96|15043.57|15043.57|0
1618320190000|2021-04-13 13:23:10|15048.9|15048.9|15048.9|15048.9|15048.9|15048.9|15048.9|15048.9|0
1618320280000|2021-04-13 13:24:40|15048.47|15048.47|15047.5|15047.5|15048.47|15048.47|15047.5|15047.5|0
1618320290000|2021-04-13 13:24:50|15047.99|15047.99|15047.08|15047.08|15047.99|15047.99|15046.6|15046.6|0
1618320320000|2021-04-13 13:25:20|15045.11|15045.11|15045.11|15045.11|15045.11|15045.11|15045.11|15045.11|0
1618320370000|2021-04-13 13:26:10|15044.26|15044.26|15044.68|15044.68|15044.68|15044.68|15044.26|15044.26|0
1618320380000|2021-04-13 13:26:20|15043.3|15043.3|15043.3|15043.3|15043.3|15043.3|15043.3|15043.3|0
1618320430000|2021-04-13 13:27:10|15039.35|15039.35|15039.35|15039.35|15039.35|15039.35|15039.35|15039.35|0
1618320500000|2021-04-13 13:28:20|15038.87|15038.87|15038.44|15038.44|15038.87|15038.87|15038.44|15038.44|0
1618320520000|2021-04-13 13:28:40|15037.16|15037.16|15037.16|15037.16|15037.16|15037.16|15037.16|15037.16|0
1618320530000|2021-04-13 13:28:50|15035.77|15035.77|15035.77|15035.77|15035.77|15035.77|15035.77|15035.77|0
1618320540000|2021-04-13 13:29:00|15033.79|15033.79|15033.31|15033.31|15033.79|15033.79|15033.31|15033.31|0
1618320560000|2021-04-13 13:29:20|15034.59|15034.59|15034.59|15034.59|15034.59|15034.59|15034.59|15034.59|0
1618320570000|2021-04-13 13:29:30|15034.16|15034.16|15033.62|15033.62|15034.16|15034.16|15033.19|15033.19|0
1618320580000|2021-04-13 13:29:40|15032.23|15032.23|15032.23|15032.23|15032.23|15032.23|15032.23|15032.23|0
1618320610000|2021-04-13 13:30:10|15033.62|15033.62|15033.62|15033.62|15033.62|15033.62|15033.62|15033.62|0
1618320650000|2021-04-13 13:30:50|15033.2|15033.2|15033.2|15033.2|15033.2|15033.2|15033.2|15033.2|0
1618320700000|2021-04-13 13:31:40|15031.23|15031.23|15029.69|15029.69|15031.23|15031.23|15029.26|15029.26|0
1618320710000|2021-04-13 13:31:50|15027.74|15027.74|15028.58|15028.58|15028.58|15028.58|15027.74|15027.74|0
1618320740000|2021-04-13 13:32:20|15027.72|15027.72|15027.24|15027.24|15027.72|15027.72|15027.24|15027.24|0
1618320780000|2021-04-13 13:33:00|15028.63|15028.63|15027.43|15027.43|15028.63|15028.63|15027.43|15027.43|0
1618320790000|2021-04-13 13:33:10|15029.4|15029.4|15028.01|15028.01|15029.4|15029.4|15028.01|15028.01|0
1618320820000|2021-04-13 13:33:40|15029.98|15029.98|15029.98|15029.98|15029.98|15029.98|15029.98|15029.98|0
1618320850000|2021-04-13 13:34:10|15029.56|15029.56|15029.56|15029.56|15029.56|15029.56|15029.56|15029.56|0
1618320860000|2021-04-13 13:34:20|15028.72|15028.72|15027.88|15027.88|15028.72|15028.72|15027.88|15027.88|0
1618320870000|2021-04-13 13:34:30|15027.39|15027.39|15026.55|15026.55|15027.39|15027.39|15026.55|15026.55|0
1618320880000|2021-04-13 13:34:40|15026.14|15026.14|15026.14|15026.14|15026.14|15026.14|15026.14|15026.14|0
1618320900000|2021-04-13 13:35:00|15027.11|15027.11|15031.86|15031.86|15031.86|15031.86|15027.11|15027.11|0
1618320910000|2021-04-13 13:35:10|15032.29|15032.29|15032.29|15032.29|15032.29|15032.29|15032.29|15032.29|0
1618320930000|2021-04-13 13:35:30|15039.23|15039.23|15034|15034|15039.23|15039.23|15030.06|15030.06|0
1618320940000|2021-04-13 13:35:40|15033.58|15033.58|15034.97|15034.97|15036.36|15036.36|15033.58|15033.58|0
1618320950000|2021-04-13 13:35:50|15036.94|15036.94|15036.51|15036.51|15036.94|15036.94|15036.51|15036.51|0
1618320960000|2021-04-13 13:36:00|15037.71|15037.71|15031.91|15031.91|15037.71|15037.71|15031.91|15031.91|0
1618320980000|2021-04-13 13:36:20|15030.52|15030.52|15030.52|15030.52|15030.52|15030.52|15030.52|15030.52|0
1618320990000|2021-04-13 13:36:30|15029.14|15029.14|15029.14|15029.14|15029.14|15029.14|15029.14|15029.14|0
1618321040000|2021-04-13 13:37:20|15024.97|15024.97|15023.58|15023.58|15027.75|15027.75|15023.58|15023.58|0
1618321050000|2021-04-13 13:37:30|15024.97|15024.97|15020.8|15020.8|15024.97|15024.97|15020.8|15020.8|0
1618321060000|2021-04-13 13:37:40|15022.19|15022.19|15019.41|15019.41|15022.19|15022.19|15019.41|15019.41|0
1618321070000|2021-04-13 13:37:50|15018.02|15018.02|15018.02|15018.02|15018.02|15018.02|15018.02|15018.02|0
1618321080000|2021-04-13 13:38:00|15015.24|15015.24|15015.24|15015.24|15015.24|15015.24|15015.24|15015.24|0
1618321100000|2021-04-13 13:38:20|15012.46|15012.46|15012.46|15012.46|15012.46|15012.46|15012.46|15012.46|0
1618321160000|2021-04-13 13:39:20|15008.52|15008.52|15008.52|15008.52|15008.52|15008.52|15008.52|15008.52|0
1618321180000|2021-04-13 13:39:40|15007.13|15007.13|15005.16|15005.16|15007.13|15007.13|15005.16|15005.16|0
1618321200000|2021-04-13 13:40:00|15003.77|15003.77|15002.86|15002.86|15004.25|15004.25|15002.86|15002.86|0
1618321210000|2021-04-13 13:40:10|15001.47|15001.47|15001.47|15001.47|15001.47|15001.47|15001.47|15001.47|0
1618321220000|2021-04-13 13:40:20|14999.5|14999.5|14999.5|14999.5|14999.5|14999.5|14999.5|14999.5|0
1618321230000|2021-04-13 13:40:30|14998.3|14998.3|14998.3|14998.3|14998.3|14998.3|14998.3|14998.3|0
1618321250000|2021-04-13 13:40:50|14995.52|14995.52|14993.55|14993.55|14995.52|14995.52|14993.55|14993.55|0
1618321280000|2021-04-13 13:41:20|14991.58|14991.58|14991.58|14991.58|14991.58|14991.58|14991.58|14991.58|0
1618321290000|2021-04-13 13:41:30|14993.55|14993.55|14993.55|14993.55|14993.55|14993.55|14993.55|14993.55|0
1618321300000|2021-04-13 13:41:40|14995.52|14995.52|14993.55|14993.55|14995.52|14995.52|14993.55|14993.55|0
1618321330000|2021-04-13 13:42:10|14996.33|14996.33|14999.11|14999.11|14999.11|14999.11|14996.33|14996.33|0
1618321340000|2021-04-13 13:42:20|14996.71|14996.71|14996.71|14996.71|14996.71|14996.71|14996.71|14996.71|0
1618321380000|2021-04-13 13:43:00|14998.1|14998.1|14998.1|14998.1|14998.1|14998.1|14998.1|14998.1|0
1618321400000|2021-04-13 13:43:20|14997.62|14997.62|14996.23|14996.23|14997.62|14997.62|14996.23|14996.23|0
1618321440000|2021-04-13 13:44:00|14998.2|14998.2|14998.2|14998.2|14998.2|14998.2|14998.2|14998.2|0
1618321460000|2021-04-13 13:44:20|14994.26|14994.26|14992.84|14992.84|14994.26|14994.26|14991.45|14991.45|0
1618321500000|2021-04-13 13:45:00|14993.26|14993.26|14993.26|14993.26|14993.26|14993.26|14993.26|14993.26|0
1618321510000|2021-04-13 13:45:10|14992.84|14992.84|14991.45|14991.45|14992.84|14992.84|14991.45|14991.45|0
1618321540000|2021-04-13 13:45:40|14994.23|14994.23|14994.23|14994.23|14994.23|14994.23|14994.23|14994.23|0
1618321550000|2021-04-13 13:45:50|14995.62|14995.62|14995.62|14995.62|14995.62|14995.62|14995.62|14995.62|0
1618321590000|2021-04-13 13:46:30|14996.82|14996.82|14996.82|14996.82|14996.82|14996.82|14996.82|14996.82|0
1618321600000|2021-04-13 13:46:40|14998.79|14998.79|14998.79|14998.79|14998.79|14998.79|14998.79|14998.79|0
1618321640000|2021-04-13 13:47:20|15000.18|15000.18|15000.18|15000.18|15000.18|15000.18|15000.18|15000.18|0
1618321650000|2021-04-13 13:47:30|15000.61|15000.61|15000.61|15000.61|15000.61|15000.61|15000.61|15000.61|0
1618321670000|2021-04-13 13:47:50|14998.64|14998.64|14995.86|14995.86|14998.64|14998.64|14995.86|14995.86|0
1618321680000|2021-04-13 13:48:00|14994.58|14994.58|14994.58|14994.58|14994.58|14994.58|14994.58|14994.58|0
1618321700000|2021-04-13 13:48:20|14998.52|14998.52|14998.52|14998.52|14998.52|14998.52|14998.52|14998.52|0
1618321710000|2021-04-13 13:48:30|15002.46|15002.46|15002.46|15002.46|15002.46|15002.46|15002.46|15002.46|0
1618321730000|2021-04-13 13:48:50|14999.68|14999.68|14999.68|14999.68|14999.68|14999.68|14999.68|14999.68|0
1618321750000|2021-04-13 13:49:10|15001.65|15001.65|15001.65|15001.65|15001.65|15001.65|15001.65|15001.65|0
1618321760000|2021-04-13 13:49:20|15000.39|15000.39|15000.39|15000.39|15000.39|15000.39|15000.39|15000.39|0
1618321770000|2021-04-13 13:49:30|15002.36|15002.36|15002.36|15002.36|15002.36|15002.36|15002.36|15002.36|0
1618321790000|2021-04-13 13:49:50|15001.94|15001.94|15001.94|15001.94|15001.94|15001.94|15001.94|15001.94|0
1618321820000|2021-04-13 13:50:20|15003.33|15003.33|15003.33|15003.33|15003.33|15003.33|15003.33|15003.33|0
1618321830000|2021-04-13 13:50:30|15003.75|15003.75|15003.75|15003.75|15003.75|15003.75|15003.75|15003.75|0
1618321840000|2021-04-13 13:50:40|15005.14|15005.14|15003.75|15003.75|15005.14|15005.14|15003.75|15003.75|0
1618321850000|2021-04-13 13:50:50|15005.14|15005.14|15009.51|15009.51|15009.51|15009.51|15005.14|15005.14|0
1618321860000|2021-04-13 13:51:00|15010.9|15010.9|15010.9|15010.9|15010.9|15010.9|15010.9|15010.9|0
1618321880000|2021-04-13 13:51:20|15011.39|15011.39|15010.96|15010.96|15011.39|15011.39|15010.96|15010.96|0
1618321890000|2021-04-13 13:51:30|15014.9|15014.9|15014.9|15014.9|15014.9|15014.9|15014.9|15014.9|0
1618321900000|2021-04-13 13:51:40|15013.51|15013.51|15012.12|15012.12|15013.51|15013.51|15012.12|15012.12|0
1618321920000|2021-04-13 13:52:00|15014.09|15014.09|15013.61|15013.61|15014.09|15014.09|15013.61|15013.61|0
1618321950000|2021-04-13 13:52:30|15014.58|15014.58|15014.58|15014.58|15014.58|15014.58|15014.58|15014.58|0
1618322000000|2021-04-13 13:53:20|15015.07|15015.07|15015.07|15015.07|15015.07|15015.07|15015.07|15015.07|0
1618322030000|2021-04-13 13:53:50|15016.46|15016.46|15016.46|15016.46|15016.46|15016.46|15016.46|15016.46|0
1618322120000|2021-04-13 13:55:20|15014.48|15014.48|15014.48|15014.48|15014.48|15014.48|15014.48|15014.48|0
1618322140000|2021-04-13 13:55:40|15012.51|15012.51|15013.77|15013.77|15013.77|15013.77|15012.51|15012.51|0
1618322160000|2021-04-13 13:56:00|15012.38|15012.38|15012.38|15012.38|15012.38|15012.38|15012.38|15012.38|0
1618322200000|2021-04-13 13:56:40|15013.77|15013.77|15013.29|15013.29|15013.77|15013.77|15013.29|15013.29|0
1618322250000|2021-04-13 13:57:30|15014.49|15014.49|15014.49|15014.49|15014.49|15014.49|15014.49|15014.49|0
1618322290000|2021-04-13 13:58:10|15012.52|15012.52|15012.52|15012.52|15012.52|15012.52|15012.52|15012.52|0
1618322300000|2021-04-13 13:58:20|15014.49|15014.49|15019.59|15019.59|15019.59|15019.59|15014.49|15014.49|0
1618322320000|2021-04-13 13:58:40|15019.17|15019.17|15019.17|15019.17|15019.17|15019.17|15019.17|15019.17|0
1618322340000|2021-04-13 13:59:00|15017.2|15017.2|15017.2|15017.2|15017.2|15017.2|15017.2|15017.2|0
1618322380000|2021-04-13 13:59:40|15016.78|15016.78|15016.78|15016.78|15016.78|15016.78|15016.78|15016.78|0
1618322390000|2021-04-13 13:59:50|15017.2|15017.2|15017.2|15017.2|15017.2|15017.2|15017.2|15017.2|0
1618322400000|2021-04-13 14:00:00|15017.63|15017.63|15019.02|15019.02|15019.02|15019.02|15017.63|15017.63|0
1618322410000|2021-04-13 14:00:10|15017.05|15017.05|15017.05|15017.05|15017.05|15017.05|15017.05|15017.05|0
1618322420000|2021-04-13 14:00:20|15015.85|15015.85|15020.02|15020.02|15020.02|15020.02|15015.85|15015.85|0
1618322440000|2021-04-13 14:00:40|15023.96|15023.96|15023.96|15023.96|15023.96|15023.96|15023.96|15023.96|0
1618322480000|2021-04-13 14:01:20|15021.99|15021.99|15021.99|15021.99|15021.99|15021.99|15021.99|15021.99|0
1618322500000|2021-04-13 14:01:40|15023.38|15023.38|15023.38|15023.38|15023.38|15023.38|15023.38|15023.38|0
1618322510000|2021-04-13 14:01:50|15026.16|15026.16|15026.16|15026.16|15026.16|15026.16|15026.16|15026.16|0
1618322520000|2021-04-13 14:02:00|15024.18|15024.18|15019.43|15019.43|15024.18|15024.18|15019.43|15019.43|0
1618322540000|2021-04-13 14:02:20|15020.29|15020.29|15020.29|15020.29|15020.29|15020.29|15020.29|15020.29|0
1618322560000|2021-04-13 14:02:40|15022.26|15022.26|15022.26|15022.26|15022.26|15022.26|15022.26|15022.26|0
1618322570000|2021-04-13 14:02:50|15023.65|15023.65|15022.26|15022.26|15023.65|15023.65|15022.26|15022.26|0
1618322610000|2021-04-13 14:03:30|15022.69|15022.69|15022.69|15022.69|15022.69|15022.69|15022.69|15022.69|0
1618322630000|2021-04-13 14:03:50|15018.75|15018.75|15018.75|15018.75|15018.75|15018.75|15018.75|15018.75|0
1618322640000|2021-04-13 14:04:00|15017.36|15017.36|15016.93|15016.93|15017.36|15017.36|15016.93|15016.93|0
1618322660000|2021-04-13 14:04:20|15015.96|15015.96|15012.79|15012.79|15015.96|15015.96|15012.79|15012.79|0
1618322680000|2021-04-13 14:04:40|15013.99|15013.99|15013.99|15013.99|15013.99|15013.99|15013.99|15013.99|0
1618322700000|2021-04-13 14:05:00|15009.82|15009.82|15009.82|15009.82|15009.82|15009.82|15009.82|15009.82|0
1618322760000|2021-04-13 14:06:00|15008.43|15008.43|15008.85|15008.85|15008.85|15008.85|15008.43|15008.43|0
1618322880000|2021-04-13 14:08:00|15007.99|15007.99|15007.14|15007.14|15007.99|15007.99|15007.14|15007.14|0
1618322890000|2021-04-13 14:08:10|15009.11|15009.11|15009.11|15009.11|15009.11|15009.11|15009.11|15009.11|0
1618322900000|2021-04-13 14:08:20|15007.72|15007.72|15007.72|15007.72|15007.72|15007.72|15007.72|15007.72|0
1618322920000|2021-04-13 14:08:40|15008.14|15008.14|15008.14|15008.14|15008.14|15008.14|15008.14|15008.14|0
1618322940000|2021-04-13 14:09:00|15008.56|15008.56|15007.59|15007.59|15008.97|15008.97|15007.59|15007.59|0
1618322950000|2021-04-13 14:09:10|15008.56|15008.56|15007.85|15007.85|15008.98|15008.98|15007.01|15007.01|0
1618323010000|2021-04-13 14:10:10|15009.82|15009.82|15009.82|15009.82|15009.82|15009.82|15009.82|15009.82|0
1618323030000|2021-04-13 14:10:30|15011.79|15011.79|15011.36|15011.36|15011.79|15011.79|15011.36|15011.36|0
1618323040000|2021-04-13 14:10:40|15013.33|15013.33|15013.33|15013.33|15013.33|15013.33|15013.33|15013.33|0
1618323050000|2021-04-13 14:10:50|15012.9|15012.9|15012.9|15012.9|15012.9|15012.9|15012.9|15012.9|0
1618323060000|2021-04-13 14:11:00|15012.47|15012.47|15012.05|15012.05|15012.47|15012.47|15012.05|15012.05|0
1618323090000|2021-04-13 14:11:30|15013.25|15013.25|15013.25|15013.25|15013.25|15013.25|15013.25|15013.25|0
1618323140000|2021-04-13 14:12:20|15011.28|15011.28|15011.28|15011.28|15011.28|15011.28|15011.28|15011.28|0
1618323160000|2021-04-13 14:12:40|15012.67|15012.67|15010.69|15010.69|15012.67|15012.67|15010.69|15010.69|0
1618323170000|2021-04-13 14:12:50|15006.75|15006.75|15006.75|15006.75|15006.75|15006.75|15006.75|15006.75|0
1618323190000|2021-04-13 14:13:10|15005.78|15005.78|15005.78|15005.78|15005.78|15005.78|15005.78|15005.78|0
1618323200000|2021-04-13 14:13:20|15006.27|15006.27|15006.27|15006.27|15006.27|15006.27|15006.27|15006.27|0
1618323250000|2021-04-13 14:14:10|15006.69|15006.69|15006.69|15006.69|15006.69|15006.69|15006.69|15006.69|0
1618323260000|2021-04-13 14:14:20|15005.3|15005.3|15005.3|15005.3|15005.3|15005.3|15005.3|15005.3|0
1618323270000|2021-04-13 14:14:30|15002.52|15002.52|15002.52|15002.52|15002.52|15002.52|15002.52|15002.52|0
1618323300000|2021-04-13 14:15:00|15001.13|15001.13|14999.74|14999.74|15001.13|15001.13|14999.74|14999.74|0
1618323310000|2021-04-13 14:15:10|14998.35|14998.35|14998.35|14998.35|14998.35|14998.35|14998.35|14998.35|0
1618323340000|2021-04-13 14:15:40|14990.47|14990.47|14988.49|14988.49|14990.47|14990.47|14988.49|14988.49|0
1618323400000|2021-04-13 14:16:40|14988.07|14988.07|14988.07|14988.07|14988.07|14988.07|14988.07|14988.07|0
1618323410000|2021-04-13 14:16:50|14990.05|14990.05|14984.9|14984.9|14990.05|14990.05|14984.9|14984.9|0
1618323420000|2021-04-13 14:17:00|14982.93|14982.93|14982.93|14982.93|14982.93|14982.93|14982.93|14982.93|0
1618323440000|2021-04-13 14:17:20|14980.96|14980.96|14980.96|14980.96|14980.96|14980.96|14980.96|14980.96|0
1618323480000|2021-04-13 14:18:00|14980.11|14980.11|14977.71|14977.71|14980.11|14980.11|14977.71|14977.71|0
1618323530000|2021-04-13 14:18:50|14975.74|14975.74|14975.74|14975.74|14975.74|14975.74|14975.74|14975.74|0
1618323550000|2021-04-13 14:19:10|14971.57|14971.57|14971.57|14971.57|14971.57|14971.57|14971.57|14971.57|0
1618323570000|2021-04-13 14:19:30|14970.6|14970.6|14969.74|14969.74|14970.6|14970.6|14969.31|14969.31|0
1618323590000|2021-04-13 14:19:50|14971.71|14971.71|14972.55|14972.55|14972.55|14972.55|14971.71|14971.71|0
1618323600000|2021-04-13 14:20:00|14974.52|14974.52|14974.52|14974.52|14974.52|14974.52|14974.52|14974.52|0
1618323610000|2021-04-13 14:20:10|14977.3|14977.3|14979.18|14979.18|14979.18|14979.18|14977.3|14977.3|0
1618323630000|2021-04-13 14:20:30|14977.2|14977.2|14975.82|14975.82|14977.2|14977.2|14975.82|14975.82|0
1618323640000|2021-04-13 14:20:40|14973.04|14973.04|14973.04|14973.04|14973.04|14973.04|14973.04|14973.04|0
1618323650000|2021-04-13 14:20:50|14971.65|14971.65|14974.43|14974.43|14974.43|14974.43|14971.65|14971.65|0
1618323660000|2021-04-13 14:21:00|14976.4|14976.4|14976.4|14976.4|14976.4|14976.4|14976.4|14976.4|0
1618323670000|2021-04-13 14:21:10|14978.37|14978.37|14978.37|14978.37|14978.37|14978.37|14978.37|14978.37|0
1618323680000|2021-04-13 14:21:20|14979.76|14979.76|14979.76|14979.76|14979.76|14979.76|14979.76|14979.76|0
1618323690000|2021-04-13 14:21:30|14980.61|14980.61|14982.58|14982.58|14982.58|14982.58|14980.61|14980.61|0
1618323710000|2021-04-13 14:21:50|14983.78|14983.78|14983.78|14983.78|14983.78|14983.78|14983.78|14983.78|0
1618323730000|2021-04-13 14:22:10|14981.81|14981.81|14981.81|14981.81|14981.81|14981.81|14981.81|14981.81|0
1618323740000|2021-04-13 14:22:20|14979.84|14979.84|14981.81|14981.81|14981.81|14981.81|14979.84|14979.84|0
1618323770000|2021-04-13 14:22:50|14982.3|14982.3|14982.3|14982.3|14982.3|14982.3|14982.3|14982.3|0
1618323780000|2021-04-13 14:23:00|14981.81|14981.81|14981.81|14981.81|14981.81|14981.81|14981.81|14981.81|0
1618323820000|2021-04-13 14:23:40|14982.24|14982.24|14980.27|14980.27|14982.24|14982.24|14980.27|14980.27|0
1618323850000|2021-04-13 14:24:10|14978.3|14978.3|14978.3|14978.3|14978.3|14978.3|14978.3|14978.3|0
1618323880000|2021-04-13 14:24:40|14979.69|14979.69|14979.69|14979.69|14979.69|14979.69|14979.69|14979.69|0
1618323910000|2021-04-13 14:25:10|14980.11|14980.11|14980.11|14980.11|14980.11|14980.11|14980.11|14980.11|0
1618323920000|2021-04-13 14:25:20|14978.72|14978.72|14978.72|14978.72|14978.72|14978.72|14978.72|14978.72|0
1618323950000|2021-04-13 14:25:50|14979.21|14979.21|14979.21|14979.21|14979.21|14979.21|14979.21|14979.21|0
1618323970000|2021-04-13 14:26:10|14980.59|14980.59|14981.02|14981.02|14981.45|14981.45|14980.59|14980.59|0
1618323980000|2021-04-13 14:26:20|14980.59|14980.59|14978.62|14978.62|14980.59|14980.59|14978.62|14978.62|0
1618324000000|2021-04-13 14:26:40|14976.65|14976.65|14978.04|14978.04|14978.04|14978.04|14976.65|14976.65|0
1618324010000|2021-04-13 14:26:50|14979.43|14979.43|14979.43|14979.43|14979.43|14979.43|14979.43|14979.43|0
1618324030000|2021-04-13 14:27:10|14977.46|14977.46|14977.46|14977.46|14977.46|14977.46|14977.46|14977.46|0
1618324060000|2021-04-13 14:27:40|14975.49|14975.49|14975.49|14975.49|14975.49|14975.49|14975.49|14975.49|0
1618324100000|2021-04-13 14:28:20|14978.27|14978.27|14980.24|14980.24|14980.24|14980.24|14978.27|14978.27|0
1618324140000|2021-04-13 14:29:00|14981.1|14981.1|14981.1|14981.1|14981.1|14981.1|14981.1|14981.1|0
1618324160000|2021-04-13 14:29:20|14979.9|14979.9|14979.9|14979.9|14979.9|14979.9|14979.9|14979.9|0
1618324200000|2021-04-13 14:30:00|14981.29|14981.29|14981.29|14981.29|14981.29|14981.29|14981.29|14981.29|0
1618324210000|2021-04-13 14:30:10|14979.9|14979.9|14979.9|14979.9|14979.9|14979.9|14979.9|14979.9|0
1618324220000|2021-04-13 14:30:20|14981.1|14981.1|14981.1|14981.1|14981.1|14981.1|14981.1|14981.1|0
1618324240000|2021-04-13 14:30:40|14979.13|14979.13|14979.13|14979.13|14979.13|14979.13|14979.13|14979.13|0
1618324270000|2021-04-13 14:31:10|14981.1|14981.1|14981.1|14981.1|14981.1|14981.1|14981.1|14981.1|0
1618324290000|2021-04-13 14:31:30|14980.68|14980.68|14979.84|14979.84|14980.68|14980.68|14979.84|14979.84|0
1618324330000|2021-04-13 14:32:10|14978.45|14978.45|14978.45|14978.45|14978.45|14978.45|14978.45|14978.45|0
1618324380000|2021-04-13 14:33:00|14980.42|14980.42|14979.58|14979.58|14980.42|14980.42|14979.58|14979.58|0
1618324390000|2021-04-13 14:33:10|14980.42|14980.42|14980.42|14980.42|14980.42|14980.42|14980.42|14980.42|0
1618324430000|2021-04-13 14:33:50|14979.03|14979.03|14979.03|14979.03|14979.03|14979.03|14979.03|14979.03|0
1618324490000|2021-04-13 14:34:50|14977.06|14977.06|14977.06|14977.06|14977.06|14977.06|14977.06|14977.06|0
1618324500000|2021-04-13 14:35:00|14977.92|14977.92|14978.89|14978.89|14978.89|14978.89|14977.92|14977.92|0
1618324520000|2021-04-13 14:35:20|14979.38|14979.38|14980.76|14980.76|14980.76|14980.76|14979.38|14979.38|0
1618324570000|2021-04-13 14:36:10|14980.34|14980.34|14978.95|14978.95|14980.34|14980.34|14978.95|14978.95|0
1618324600000|2021-04-13 14:36:40|14979.43|14979.43|14979.43|14979.43|14979.43|14979.43|14979.43|14979.43|0
1618324610000|2021-04-13 14:36:50|14978.83|14978.83|14979.43|14979.43|14979.43|14979.43|14978.83|14978.83|0
1618324620000|2021-04-13 14:37:00|14980.63|14980.63|14980.21|14980.21|14980.63|14980.63|14980.21|14980.21|0
1618324630000|2021-04-13 14:37:10|14979.72|14979.72|14979.72|14979.72|14979.72|14979.72|14979.72|14979.72|0
1618324640000|2021-04-13 14:37:20|14981.69|14981.69|14983.66|14983.66|14983.66|14983.66|14981.69|14981.69|0
1618324650000|2021-04-13 14:37:30|14982.8|14982.8|14982.8|14982.8|14982.8|14982.8|14982.38|14982.38|0
1618324680000|2021-04-13 14:38:00|14980.83|14980.83|14980.83|14980.83|14980.83|14980.83|14980.83|14980.83|0
1618324710000|2021-04-13 14:38:30|14978.85|14978.85|14978.85|14978.85|14978.85|14978.85|14978.85|14978.85|0
1618324730000|2021-04-13 14:38:50|14978.37|14978.37|14977.17|14977.17|14978.37|14978.37|14977.17|14977.17|0
1618324820000|2021-04-13 14:40:20|14978.56|14978.56|14978.56|14978.56|14978.56|14978.56|14978.56|14978.56|0
1618324870000|2021-04-13 14:41:10|14979.95|14979.95|14979.95|14979.95|14979.95|14979.95|14979.95|14979.95|0
1618324880000|2021-04-13 14:41:20|14980.92|14980.92|14980.92|14980.92|14980.92|14980.92|14980.92|14980.92|0
1618324900000|2021-04-13 14:41:40|14980.49|14980.49|14980.06|14980.06|14980.49|14980.49|14980.06|14980.06|0
1618324970000|2021-04-13 14:42:50|14979.09|14979.09|14979.58|14979.58|14979.58|14979.58|14979.09|14979.09|0
1618325020000|2021-04-13 14:43:40|14981.55|14981.55|14981.55|14981.55|14981.55|14981.55|14981.55|14981.55|0
1618325080000|2021-04-13 14:44:40|14979.58|14979.58|14979.58|14979.58|14979.58|14979.58|14979.58|14979.58|0
1618325110000|2021-04-13 14:45:10|14980|14980|14980|14980|14980|14980|14980|14980|0
1618325140000|2021-04-13 14:45:40|14978.61|14978.61|14975.83|14975.83|14978.61|14978.61|14975.83|14975.83|0
1618325160000|2021-04-13 14:46:00|14974.44|14974.44|14974.44|14974.44|14974.44|14974.44|14974.44|14974.44|0
1618325180000|2021-04-13 14:46:20|14975.9|14975.9|14975.06|14975.06|14976.32|14976.32|14975.06|14975.06|0
1618325200000|2021-04-13 14:46:40|14973.09|14973.09|14973.09|14973.09|14973.09|14973.09|14973.09|14973.09|0
1618325220000|2021-04-13 14:47:00|14971.12|14971.12|14973.09|14973.09|14973.09|14973.09|14971.12|14971.12|0
1618325260000|2021-04-13 14:47:40|14973.94|14973.94|14973.94|14973.94|14973.94|14973.94|14973.94|14973.94|0
1618325300000|2021-04-13 14:48:20|14975.33|14975.33|14973.36|14973.36|14975.33|14975.33|14973.36|14973.36|0
1618325330000|2021-04-13 14:48:50|14974.62|14974.62|14974.62|14974.62|14974.62|14974.62|14974.62|14974.62|0
1618325380000|2021-04-13 14:49:40|14971.84|14971.84|14971.84|14971.84|14971.84|14971.84|14971.84|14971.84|0
1618325390000|2021-04-13 14:49:50|14970.58|14970.58|14970.58|14970.58|14970.58|14970.58|14970.58|14970.58|0
1618325400000|2021-04-13 14:50:00|14968.61|14968.61|14968.61|14968.61|14968.61|14968.61|14968.61|14968.61|0
1618325410000|2021-04-13 14:50:10|14967.76|14967.76|14967.76|14967.76|14967.76|14967.76|14967.76|14967.76|0
1618325420000|2021-04-13 14:50:20|14967.33|14967.33|14967.33|14967.33|14967.33|14967.33|14967.33|14967.33|0
1618325430000|2021-04-13 14:50:30|14966.84|14966.84|14966.84|14966.84|14966.84|14966.84|14966.84|14966.84|0
1618325450000|2021-04-13 14:50:50|14966.36|14966.36|14966.36|14966.36|14966.36|14966.36|14966.36|14966.36|0
1618325460000|2021-04-13 14:51:00|14965.93|14965.93|14966.62|14966.62|14967.47|14967.47|14965.5|14965.5|0
1618325470000|2021-04-13 14:51:10|14966.19|14966.19|14968.16|14968.16|14968.16|14968.16|14966.19|14966.19|0
1618325480000|2021-04-13 14:51:20|14970.13|14970.13|14970.13|14970.13|14970.13|14970.13|14970.13|14970.13|0
1618325490000|2021-04-13 14:51:30|14968.74|14968.74|14968.74|14968.74|14968.74|14968.74|14968.74|14968.74|0
1618325510000|2021-04-13 14:51:50|14967.35|14967.35|14967.35|14967.35|14967.35|14967.35|14967.35|14967.35|0
1618325520000|2021-04-13 14:52:00|14966.49|14966.49|14966.07|14966.07|14966.49|14966.49|14966.07|14966.07|0
1618325550000|2021-04-13 14:52:30|14966.9|14966.9|14966.9|14966.9|14966.9|14966.9|14966.9|14966.9|0
1618325560000|2021-04-13 14:52:40|14967.33|14967.33|14967.33|14967.33|14967.33|14967.33|14967.33|14967.33|0
1618325590000|2021-04-13 14:53:10|14968.72|14968.72|14968.72|14968.72|14968.72|14968.72|14968.72|14968.72|0
1618325670000|2021-04-13 14:54:30|14968.24|14968.24|14968.24|14968.24|14968.24|14968.24|14968.24|14968.24|0
1618325680000|2021-04-13 14:54:40|14967.75|14967.75|14966.41|14966.41|14967.75|14967.75|14966.41|14966.41|0
1618325690000|2021-04-13 14:54:50|14965.92|14965.92|14965.92|14965.92|14965.92|14965.92|14965.92|14965.92|0
1618325730000|2021-04-13 14:55:30|14967.89|14967.89|14967.89|14967.89|14967.89|14967.89|14967.89|14967.89|0
1618325740000|2021-04-13 14:55:40|14969.28|14969.28|14967.31|14967.31|14969.28|14969.28|14967.31|14967.31|0
1618325750000|2021-04-13 14:55:50|14967.8|14967.8|14967.8|14967.8|14967.8|14967.8|14967.8|14967.8|0
1618325820000|2021-04-13 14:57:00|14969.77|14969.77|14969.77|14969.77|14969.77|14969.77|14969.77|14969.77|0
1618325870000|2021-04-13 14:57:50|14968.38|14968.38|14968.38|14968.38|14968.38|14968.38|14968.38|14968.38|0
1618325880000|2021-04-13 14:58:00|14968.86|14968.86|14967.47|14967.47|14968.86|14968.86|14967.47|14967.47|0
1618325940000|2021-04-13 14:59:00|14966.87|14966.87|14966.27|14966.27|14966.87|14966.87|14966.27|14966.27|0
1618325970000|2021-04-13 14:59:30|14967.56|14967.56|14968.76|14968.76|14968.76|14968.76|14967.56|14967.56|0
1618325990000|2021-04-13 14:59:50|14967.78|14967.78|14966.93|14966.93|14967.78|14967.78|14966.93|14966.93|0
1618326030000|2021-04-13 15:00:30|14968.32|14968.32|14968.32|14968.32|14968.32|14968.32|14968.32|14968.32|0
1618326090000|2021-04-13 15:01:30|14970.29|14970.29|14970.29|14970.29|14970.29|14970.29|14970.29|14970.29|0
1618326120000|2021-04-13 15:02:00|14971.57|14971.57|14971.57|14971.57|14971.57|14971.57|14971.57|14971.57|0
1618326160000|2021-04-13 15:02:40|14972.96|14972.96|14972.96|14972.96|14972.96|14972.96|14972.96|14972.96|0
1618326180000|2021-04-13 15:03:00|14970.99|14970.99|14970.99|14970.99|14970.99|14970.99|14970.99|14970.99|0
1618326210000|2021-04-13 15:03:30|14969.79|14969.79|14969.79|14969.79|14969.79|14969.79|14969.79|14969.79|0
1618326230000|2021-04-13 15:03:50|14967.82|14967.82|14967.82|14967.82|14967.82|14967.82|14967.82|14967.82|0
1618326250000|2021-04-13 15:04:10|14965.85|14965.85|14965.85|14965.85|14965.85|14965.85|14965.85|14965.85|0
1618326260000|2021-04-13 15:04:20|14965.42|14965.42|14965.42|14965.42|14965.42|14965.42|14965.42|14965.42|0
1618326300000|2021-04-13 15:05:00|14966.81|14966.81|14966.81|14966.81|14966.81|14966.81|14966.81|14966.81|0
1618326340000|2021-04-13 15:05:40|14966.33|14966.33|14966.33|14966.33|14966.33|14966.33|14966.33|14966.33|0
1618326350000|2021-04-13 15:05:50|14965.84|14965.84|14964.38|14964.38|14965.84|14965.84|14964.38|14964.38|0
1618326390000|2021-04-13 15:06:30|14966.35|14966.35|14969.78|14969.78|14969.78|14969.78|14966.35|14966.35|0
1618326400000|2021-04-13 15:06:40|14971.17|14971.17|14971.17|14971.17|14971.17|14971.17|14971.17|14971.17|0
1618326420000|2021-04-13 15:07:00|14972.56|14972.56|14972.56|14972.56|14972.56|14972.56|14972.56|14972.56|0
1618326450000|2021-04-13 15:07:30|14970.59|14970.59|14970.59|14970.59|14970.59|14970.59|14970.59|14970.59|0
1618326480000|2021-04-13 15:08:00|14971.79|14971.79|14969.01|14969.01|14971.79|14971.79|14969.01|14969.01|0
1618326500000|2021-04-13 15:08:20|14970.21|14970.21|14970.21|14970.21|14970.21|14970.21|14970.21|14970.21|0
1618326510000|2021-04-13 15:08:30|14969.72|14969.72|14970.92|14970.92|14970.92|14970.92|14969.72|14969.72|0
1618326550000|2021-04-13 15:09:10|14970.5|14970.5|14970.5|14970.5|14970.5|14970.5|14970.5|14970.5|0
1618326580000|2021-04-13 15:09:40|14973.28|14973.28|14975.25|14975.25|14975.25|14975.25|14973.28|14973.28|0
1618326620000|2021-04-13 15:10:20|14974.77|14974.77|14972.89|14972.89|14974.77|14974.77|14972.89|14972.89|0
1618326700000|2021-04-13 15:11:40|14972.4|14972.4|14972.4|14972.4|14972.4|14972.4|14972.4|14972.4|0
1618326750000|2021-04-13 15:12:30|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|0
1618326790000|2021-04-13 15:13:10|14975.35|14975.35|14975.35|14975.35|14975.35|14975.35|14975.35|14975.35|0
1618326800000|2021-04-13 15:13:20|14973.96|14973.96|14973.96|14973.96|14973.96|14973.96|14973.96|14973.96|0
1618326830000|2021-04-13 15:13:50|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|14974.38|0
1618326840000|2021-04-13 15:14:00|14973.18|14973.18|14973.18|14973.18|14973.18|14973.18|14973.18|14973.18|0
1618326850000|2021-04-13 15:14:10|14972.69|14972.69|14972.69|14972.69|14973.12|14973.12|14972.69|14972.69|0
1618326860000|2021-04-13 15:14:20|14971.3|14971.3|14971.3|14971.3|14971.3|14971.3|14971.3|14971.3|0
1618326870000|2021-04-13 15:14:30|14972.5|14972.5|14972.5|14972.5|14972.5|14972.5|14972.5|14972.5|0
1618326880000|2021-04-13 15:14:40|14971.3|14971.3|14971.3|14971.3|14971.3|14971.3|14971.3|14971.3|0
1618326900000|2021-04-13 15:15:00|14969.91|14969.91|14967.94|14967.94|14969.91|14969.91|14967.94|14967.94|0
1618326910000|2021-04-13 15:15:10|14966.55|14966.55|14966.55|14966.55|14966.55|14966.55|14966.55|14966.55|0
1618327020000|2021-04-13 15:17:00|14965.16|14965.16|14965.16|14965.16|14965.16|14965.16|14965.16|14965.16|0
1618327060000|2021-04-13 15:17:40|14964.73|14964.73|14964.31|14964.31|14964.73|14964.73|14964.31|14964.31|0
1618327070000|2021-04-13 15:17:50|14963.88|14963.88|14963.45|14963.45|14963.88|14963.88|14963.45|14963.45|0
1618327080000|2021-04-13 15:18:00|14964.84|14964.84|14964.84|14964.84|14964.84|14964.84|14964.84|14964.84|0
1618327160000|2021-04-13 15:19:20|14965.33|14965.33|14965.33|14965.33|14965.33|14965.33|14965.33|14965.33|0
1618327180000|2021-04-13 15:19:40|14967.3|14967.3|14967.3|14967.3|14967.3|14967.3|14967.3|14967.3|0
1618327200000|2021-04-13 15:20:00|14965.33|14965.33|14965.75|14965.75|14965.75|14965.75|14965.33|14965.33|0
1618327220000|2021-04-13 15:20:20|14967.14|14967.14|14967.14|14967.14|14967.14|14967.14|14967.14|14967.14|0
1618327230000|2021-04-13 15:20:30|14966.72|14966.72|14966.72|14966.72|14966.72|14966.72|14966.72|14966.72|0
1618327260000|2021-04-13 15:21:00|14965.33|14965.33|14965.33|14965.33|14965.33|14965.33|14965.33|14965.33|0
1618327290000|2021-04-13 15:21:30|14964.9|14964.9|14963.56|14963.56|14964.9|14964.9|14963.56|14963.56|0
1618327320000|2021-04-13 15:22:00|14961.59|14961.59|14961.59|14961.59|14961.59|14961.59|14961.59|14961.59|0
1618327330000|2021-04-13 15:22:10|14959.61|14959.61|14959.19|14959.19|14959.61|14959.61|14959.19|14959.19|0
1618327340000|2021-04-13 15:22:20|14957.8|14957.8|14957.8|14957.8|14957.8|14957.8|14957.8|14957.8|0
1618327350000|2021-04-13 15:22:30|14956.41|14956.41|14956.41|14956.41|14956.41|14956.41|14956.41|14956.41|0
1618327390000|2021-04-13 15:23:10|14956.83|14956.83|14956.83|14956.83|14956.83|14956.83|14956.83|14956.83|0
1618327420000|2021-04-13 15:23:40|14957.25|14957.25|14957.25|14957.25|14957.25|14957.25|14957.25|14957.25|0
1618327440000|2021-04-13 15:24:00|14959.23|14959.23|14964.83|14964.83|14964.83|14964.83|14959.23|14959.23|0
1618327450000|2021-04-13 15:24:10|14965.69|14965.69|14965.69|14965.69|14965.69|14965.69|14965.69|14965.69|0
1618327510000|2021-04-13 15:25:10|14967.08|14967.08|14969.48|14969.48|14969.48|14969.48|14967.08|14967.08|0
1618327520000|2021-04-13 15:25:20|14969.96|14969.96|14969.96|14969.96|14969.96|14969.96|14969.96|14969.96|0
1618327550000|2021-04-13 15:25:50|14970.38|14970.38|14970.38|14970.38|14970.38|14970.38|14970.38|14970.38|0
1618327580000|2021-04-13 15:26:20|14971.24|14971.24|14971.24|14971.24|14971.24|14971.24|14971.24|14971.24|0
1618327600000|2021-04-13 15:26:40|14971.66|14971.66|14971.66|14971.66|14971.66|14971.66|14971.66|14971.66|0
1618327610000|2021-04-13 15:26:50|14972.5|14972.5|14974.47|14974.47|14974.47|14974.47|14972.5|14972.5|0
1618327620000|2021-04-13 15:27:00|14974.04|14974.04|14974.04|14974.04|14974.04|14974.04|14974.04|14974.04|0
1618327630000|2021-04-13 15:27:10|14976.01|14976.01|14974.62|14974.62|14976.01|14976.01|14974.62|14974.62|0
1618327640000|2021-04-13 15:27:20|14976.01|14976.01|14975.17|14975.17|14976.01|14976.01|14975.17|14975.17|0
1618327650000|2021-04-13 15:27:30|14974.32|14974.32|14974.32|14974.32|14974.32|14974.32|14974.32|14974.32|0
1618327690000|2021-04-13 15:28:10|14974.74|14974.74|14974.74|14974.74|14974.74|14974.74|14974.74|14974.74|0
1618327700000|2021-04-13 15:28:20|14976.13|14976.13|14973.15|14973.15|14977.52|14977.52|14973.15|14973.15|0
1618327710000|2021-04-13 15:28:30|14971.76|14971.76|14970.79|14970.79|14971.76|14971.76|14970.79|14970.79|0
1618327740000|2021-04-13 15:29:00|14971.99|14971.99|14976.16|14976.16|14976.16|14976.16|14971.99|14971.99|0
1618327750000|2021-04-13 15:29:10|14980.1|14980.1|14979.61|14979.61|14980.1|14980.1|14979.61|14979.61|0
1618327760000|2021-04-13 15:29:20|14980.04|14980.04|14978.17|14978.17|14980.04|14980.04|14978.17|14978.17|0
1618327770000|2021-04-13 15:29:30|14976.2|14976.2|14978.37|14978.37|14978.37|14978.37|14976.2|14976.2|0
1618327780000|2021-04-13 15:29:40|14975.97|14975.97|14978.37|14978.37|14978.37|14978.37|14975.97|14975.97|0
1618327790000|2021-04-13 15:29:50|14979.21|14979.21|14988.2|14988.2|14989.06|14989.06|14979.21|14979.21|0
1618384540000|2021-04-14 07:15:40|14987.39|14987.39|14987.39|14987.39|14987.39|14987.39|14987.39|14987.39|0
1618384560000|2021-04-14 07:16:00|14990.79|14990.79|14991.77|14991.77|14991.77|14991.77|14990.79|14990.79|0
1618384570000|2021-04-14 07:16:10|14990.79|14990.79|14991.56|14991.56|14991.56|14991.56|14988.39|14988.39|0
1618384580000|2021-04-14 07:16:20|14990.36|14990.36|14990.36|14990.36|14990.36|14990.36|14990.36|14990.36|0
1618384590000|2021-04-14 07:16:30|14990.78|14990.78|14988|14988|14990.78|14990.78|14988|14988|0
1618384610000|2021-04-14 07:16:50|14991.95|14991.95|14991.95|14991.95|14991.95|14991.95|14991.95|14991.95|0
1618384630000|2021-04-14 07:17:10|14991.09|14991.09|14990.66|14990.66|14991.09|14991.09|14990.66|14990.66|0
1618384670000|2021-04-14 07:17:50|14991.92|14991.92|14991.92|14991.92|14991.92|14991.92|14991.92|14991.92|0
1618384680000|2021-04-14 07:18:00|14991.5|14991.5|14991.5|14991.5|14991.5|14991.5|14991.5|14991.5|0
1618384690000|2021-04-14 07:18:10|14990.3|14990.3|14989.1|14989.1|14990.3|14990.3|14989.1|14989.1|0
1618384700000|2021-04-14 07:18:20|14987.13|14987.13|14987.13|14987.13|14987.13|14987.13|14987.13|14987.13|0
1618384710000|2021-04-14 07:18:30|14988.1|14988.1|14988.1|14988.1|14988.1|14988.1|14988.1|14988.1|0
1618384740000|2021-04-14 07:19:00|14986.01|14986.01|14980.45|14980.45|14986.01|14986.01|14980.45|14980.45|0
1618384750000|2021-04-14 07:19:10|14979.61|14979.61|14979.61|14979.61|14979.61|14979.61|14979.61|14979.61|0
1618384760000|2021-04-14 07:19:20|14980.81|14980.81|14980.81|14980.81|14980.81|14980.81|14980.81|14980.81|0
1618384840000|2021-04-14 07:20:40|14979.83|14979.83|14979.83|14979.83|14979.83|14979.83|14979.83|14979.83|0
1618384880000|2021-04-14 07:21:20|14985.75|14985.75|14981.8|14981.8|14985.75|14985.75|14981.8|14981.8|0
1618384890000|2021-04-14 07:21:30|14980.83|14980.83|14980.83|14980.83|14980.83|14980.83|14980.83|14980.83|0
1618384900000|2021-04-14 07:21:40|14982.29|14982.29|14982.29|14982.29|14982.29|14982.29|14982.29|14982.29|0
1618384910000|2021-04-14 07:21:50|14981.8|14981.8|14981.8|14981.8|14981.8|14981.8|14981.8|14981.8|0
1618384940000|2021-04-14 07:22:20|14980.52|14980.52|14979.24|14979.24|14980.52|14980.52|14979.24|14979.24|0
1618384970000|2021-04-14 07:22:50|14978.26|14978.26|14976.32|14976.32|14978.26|14978.26|14976.32|14976.32|0
1618385000000|2021-04-14 07:23:20|14965.2|14965.2|14964|14964|14965.2|14965.2|14964|14964|0
1618385010000|2021-04-14 07:23:30|14965.39|14965.39|14964|14964|14965.39|14965.39|14964|14964|0
1618385030000|2021-04-14 07:23:50|14962.03|14962.03|14962.03|14962.03|14962.03|14962.03|14962.03|14962.03|0
1618385040000|2021-04-14 07:24:00|14963.42|14963.42|14962.03|14962.03|14963.42|14963.42|14962.03|14962.03|0
1618385050000|2021-04-14 07:24:10|14963.49|14963.49|14962.52|14962.52|14963.49|14963.49|14962.52|14962.52|0
1618385070000|2021-04-14 07:24:30|14968.07|14968.07|14968.07|14968.07|14968.07|14968.07|14968.07|14968.07|0
1618385080000|2021-04-14 07:24:40|14966.69|14966.69|14966.69|14966.69|14966.69|14966.69|14966.69|14966.69|0
1618385170000|2021-04-14 07:26:10|14967.17|14967.17|14963.23|14963.23|14967.17|14967.17|14963.23|14963.23|0
1618385180000|2021-04-14 07:26:20|14971.57|14971.57|14977.13|14977.13|14977.13|14977.13|14971.57|14971.57|0
1618385210000|2021-04-14 07:26:50|14970.18|14970.18|14970.18|14970.18|14970.18|14970.18|14970.18|14970.18|0
1618385270000|2021-04-14 07:27:50|14968.72|14968.72|14968.72|14968.72|14968.72|14968.72|14968.72|14968.72|0
1618385290000|2021-04-14 07:28:10|14969.92|14969.92|14969.92|14969.92|14969.92|14969.92|14969.92|14969.92|0
1618385300000|2021-04-14 07:28:20|14970.41|14970.41|14970.41|14970.41|14970.41|14970.41|14970.41|14970.41|0
1618385340000|2021-04-14 07:29:00|14971.61|14971.61|14971.61|14971.61|14971.61|14971.61|14971.61|14971.61|0
1618385360000|2021-04-14 07:29:20|14965.69|14965.69|14965.69|14965.69|14965.69|14965.69|14965.69|14965.69|0
1618385380000|2021-04-14 07:29:40|14964.02|14964.02|14964.99|14964.99|14964.99|14964.99|14964.02|14964.02|0
1618385390000|2021-04-14 07:29:50|14961.05|14961.05|14961.05|14961.05|14961.05|14961.05|14961.05|14961.05|0
1618385460000|2021-04-14 07:31:00|14961.89|14961.89|14961.89|14961.89|14961.89|14961.89|14961.89|14961.89|0
1618385470000|2021-04-14 07:31:10|14963.09|14963.09|14963.09|14963.09|14963.09|14963.09|14963.09|14963.09|0
1618385570000|2021-04-14 07:32:50|14961.12|14961.12|14961.12|14961.12|14961.12|14961.12|14961.12|14961.12|0
1618385580000|2021-04-14 07:33:00|14962.4|14962.4|14962.14|14962.14|14964.11|14964.11|14962.14|14962.14|0
1618385590000|2021-04-14 07:33:10|14970.02|14970.02|14968.82|14968.82|14970.02|14970.02|14968.82|14968.82|0
1618385610000|2021-04-14 07:33:30|14967.43|14967.43|14968.82|14968.82|14968.82|14968.82|14967.43|14967.43|0
1618385630000|2021-04-14 07:33:50|14970.79|14970.79|14970.79|14970.79|14970.79|14970.79|14970.79|14970.79|0
1618385640000|2021-04-14 07:34:00|14969.82|14969.82|14969.82|14969.82|14969.82|14969.82|14969.82|14969.82|0
1618385670000|2021-04-14 07:34:30|14971.79|14971.79|14971.79|14971.79|14971.79|14971.79|14971.79|14971.79|0
1618385680000|2021-04-14 07:34:40|14973.76|14973.76|14963.91|14963.91|14975.73|14975.73|14963.91|14963.91|0
1618385840000|2021-04-14 07:37:20|14965.88|14965.88|14965.88|14965.88|14965.88|14965.88|14965.88|14965.88|0
1618385850000|2021-04-14 07:37:30|14967.85|14967.85|14967.85|14967.85|14967.85|14967.85|14967.85|14967.85|0
1618385860000|2021-04-14 07:37:40|14971.79|14971.79|14970.51|14970.51|14971.79|14971.79|14970.51|14970.51|0
1618385890000|2021-04-14 07:38:10|14974.68|14974.68|14974.68|14974.68|14974.68|14974.68|14974.68|14974.68|0
1618385900000|2021-04-14 07:38:20|14976.14|14976.14|14978.99|14978.99|14978.99|14978.99|14976.14|14976.14|0
1618385920000|2021-04-14 07:38:40|14984.9|14984.9|14984.9|14984.9|14984.9|14984.9|14984.9|14984.9|0
1618385930000|2021-04-14 07:38:50|14986.29|14986.29|14986.29|14986.29|14986.29|14986.29|14986.29|14986.29|0
1618386000000|2021-04-14 07:40:00|14987.68|14987.68|14987.68|14987.68|14987.68|14987.68|14987.68|14987.68|0
1618386010000|2021-04-14 07:40:10|14991.85|14991.85|14991.85|14991.85|14991.85|14991.85|14991.85|14991.85|0
1618386020000|2021-04-14 07:40:20|14990.46|14990.46|14988|14988|14990.46|14990.46|14988|14988|0
1618386050000|2021-04-14 07:40:50|14987.51|14987.51|14987.51|14987.51|14987.51|14987.51|14987.51|14987.51|0
1618386130000|2021-04-14 07:42:10|14988.49|14988.49|14987.51|14987.51|14988.49|14988.49|14987.51|14987.51|0
1618386180000|2021-04-14 07:43:00|14991.41|14991.41|14991.41|14991.41|14991.41|14991.41|14991.41|14991.41|0
1618386330000|2021-04-14 07:45:30|14993.38|14993.38|14993.38|14993.38|14993.38|14993.38|14993.38|14993.38|0
1618386390000|2021-04-14 07:46:30|14991.41|14991.41|14991.41|14991.41|14991.41|14991.41|14991.41|14991.41|0
1618386430000|2021-04-14 07:47:10|14980.29|14980.29|14979.86|14979.86|14980.29|14980.29|14979.86|14979.86|0
1618386510000|2021-04-14 07:48:30|14973.95|14973.95|14973.95|14973.95|14973.95|14973.95|14973.95|14973.95|0
1618386570000|2021-04-14 07:49:30|14972.56|14972.56|14972.56|14972.56|14972.56|14972.56|14972.56|14972.56|0
1618386610000|2021-04-14 07:50:10|14973.95|14973.95|14973.95|14973.95|14973.95|14973.95|14973.95|14973.95|0
1618386620000|2021-04-14 07:50:20|14972.66|14972.66|14978.58|14978.58|14978.58|14978.58|14972.66|14972.66|0
1618386630000|2021-04-14 07:50:30|14982.52|14982.52|14982.52|14982.52|14982.52|14982.52|14982.52|14982.52|0
1618386640000|2021-04-14 07:50:40|14982.1|14982.1|14982.1|14982.1|14982.1|14982.1|14982.1|14982.1|0
1618386660000|2021-04-14 07:51:00|14982.95|14982.95|14982.95|14982.95|14982.95|14982.95|14982.95|14982.95|0
1618386680000|2021-04-14 07:51:20|14992.81|14992.81|14992.81|14992.81|14992.81|14992.81|14992.81|14992.81|0
1618386720000|2021-04-14 07:52:00|14991.95|14991.95|14989.81|14989.81|14991.95|14991.95|14989.81|14989.81|0
1618386740000|2021-04-14 07:52:20|14981.93|14981.93|14981.93|14981.93|14981.93|14981.93|14981.93|14981.93|0
1618386750000|2021-04-14 07:52:30|14982.36|14982.36|14982.36|14982.36|14982.36|14982.36|14982.36|14982.36|0
1618386780000|2021-04-14 07:53:00|14982.78|14982.78|14982.78|14982.78|14982.78|14982.78|14982.78|14982.78|0
1618386790000|2021-04-14 07:53:10|14981.39|14981.39|14981.39|14981.39|14981.39|14981.39|14981.39|14981.39|0
1618386800000|2021-04-14 07:53:20|14981.81|14981.81|14980.42|14980.42|14981.81|14981.81|14980.42|14980.42|0
1618386810000|2021-04-14 07:53:30|14981.28|14981.28|14981.28|14981.28|14981.28|14981.28|14981.28|14981.28|0
1618386850000|2021-04-14 07:54:10|14979.89|14979.89|14979.89|14979.89|14979.89|14979.89|14979.89|14979.89|0
1618386860000|2021-04-14 07:54:20|14981.28|14981.28|14983.44|14983.44|14983.44|14983.44|14981.28|14981.28|0
1618386910000|2021-04-14 07:55:10|14984.64|14984.64|14986.61|14986.61|14986.61|14986.61|14984.64|14984.64|0
1618386970000|2021-04-14 07:56:10|14989.39|14989.39|14989.39|14989.39|14989.39|14989.39|14989.39|14989.39|0
1618386980000|2021-04-14 07:56:20|14988.53|14988.53|14988.53|14988.53|14988.53|14988.53|14988.53|14988.53|0
1618387060000|2021-04-14 07:57:40|14988.11|14988.11|14987.68|14987.68|14988.11|14988.11|14987.68|14987.68|0
1618387090000|2021-04-14 07:58:10|14984.9|14984.9|14984.9|14984.9|14984.9|14984.9|14984.9|14984.9|0
1618387150000|2021-04-14 07:59:10|14984.41|14984.41|14981.49|14981.49|14984.41|14984.41|14981.49|14981.49|0
1618387250000|2021-04-14 08:00:50|14980.64|14980.64|14980.64|14980.64|14980.64|14980.64|14980.64|14980.64|0
1618387390000|2021-04-14 08:03:10|14982.61|14982.61|14986.55|14986.55|14986.55|14986.55|14982.61|14982.61|0
1618387410000|2021-04-14 08:03:30|14987.83|14987.83|14987.83|14987.83|14987.83|14987.83|14987.83|14987.83|0
1618387550000|2021-04-14 08:05:50|14985.05|14985.05|14985.05|14985.05|14985.05|14985.05|14985.05|14985.05|0
1618387570000|2021-04-14 08:06:10|14983.66|14983.66|14985.05|14985.05|14985.05|14985.05|14983.66|14983.66|0
1618387600000|2021-04-14 08:06:40|14983.66|14983.66|14983.66|14983.66|14983.66|14983.66|14983.66|14983.66|0
1618387610000|2021-04-14 08:06:50|14984.15|14984.15|14984.15|14984.15|14984.15|14984.15|14984.15|14984.15|0
1618387620000|2021-04-14 08:07:00|14978.24|14978.24|14978.24|14978.24|14978.24|14978.24|14978.24|14978.24|0
1618387690000|2021-04-14 08:08:10|14982.18|14982.18|14982.18|14982.18|14982.18|14982.18|14982.18|14982.18|0
1618387700000|2021-04-14 08:08:20|14983.15|14983.15|14983.15|14983.15|14983.15|14983.15|14983.15|14983.15|0
1618387860000|2021-04-14 08:11:00|14981.76|14981.76|14981.76|14981.76|14981.76|14981.76|14981.76|14981.76|0
1618387950000|2021-04-14 08:12:30|14983.73|14983.73|14983.73|14983.73|14983.73|14983.73|14983.73|14983.73|0
1618388050000|2021-04-14 08:14:10|14981.76|14981.76|14981.76|14981.76|14981.76|14981.76|14981.76|14981.76|0
1618388080000|2021-04-14 08:14:40|14980.91|14980.91|14980.91|14980.91|14980.91|14980.91|14980.91|14980.91|0
1618388110000|2021-04-14 08:15:10|14986.82|14986.82|14986.82|14986.82|14986.82|14986.82|14986.82|14986.82|0
1618388130000|2021-04-14 08:15:30|14985.54|14985.54|14985.54|14985.54|14985.54|14985.54|14985.54|14985.54|0
1618388160000|2021-04-14 08:16:00|14983.57|14983.57|14983.57|14983.57|14983.57|14983.57|14983.57|14983.57|0
1618388180000|2021-04-14 08:16:20|14984.76|14984.76|14984.76|14984.76|14984.76|14984.76|14984.76|14984.76|0
1618388200000|2021-04-14 08:16:40|14981.99|14981.99|14980.6|14980.6|14981.99|14981.99|14980.6|14980.6|0
1618388230000|2021-04-14 08:17:10|14978.88|14978.88|14978.88|14978.88|14978.88|14978.88|14978.88|14978.88|0
1618388290000|2021-04-14 08:18:10|14977.49|14977.49|14980.27|14980.27|14980.27|14980.27|14977.49|14977.49|0
1618388300000|2021-04-14 08:18:20|14981.66|14981.66|14985.83|14985.83|14985.83|14985.83|14981.66|14981.66|0
1618388310000|2021-04-14 08:18:30|14987.03|14987.03|14987.03|14987.03|14987.03|14987.03|14987.03|14987.03|0
1618388320000|2021-04-14 08:18:40|14988.23|14988.23|14988.23|14988.23|14988.23|14988.23|14988.23|14988.23|0
1618388360000|2021-04-14 08:19:20|14989.52|14989.52|14988.23|14988.23|14989.52|14989.52|14988.23|14988.23|0
1618388390000|2021-04-14 08:19:50|14989.21|14989.21|14989.21|14989.21|14989.21|14989.21|14989.21|14989.21|0
1618388400000|2021-04-14 08:20:00|14991.18|14991.18|14991.18|14991.18|14991.18|14991.18|14991.18|14991.18|0
1618388460000|2021-04-14 08:21:00|14992.57|14992.57|14990.59|14990.59|14992.57|14992.57|14990.59|14990.59|0
1618388490000|2021-04-14 08:21:30|14991.98|14991.98|14991.98|14991.98|14991.98|14991.98|14991.98|14991.98|0
1618388500000|2021-04-14 08:21:40|14995.93|14995.93|14995.93|14995.93|14995.93|14995.93|14995.93|14995.93|0
1618388510000|2021-04-14 08:21:50|14995.5|14995.5|14995.5|14995.5|14995.5|14995.5|14995.5|14995.5|0
1618388540000|2021-04-14 08:22:20|14992.72|14992.72|14992.72|14992.72|14992.72|14992.72|14992.72|14992.72|0
1618388550000|2021-04-14 08:22:30|14994.11|14994.11|14986|14986|14994.11|14994.11|14986|14986|0
1618388590000|2021-04-14 08:23:10|14987.39|14987.39|14987.39|14987.39|14987.39|14987.39|14987.39|14987.39|0
1618388670000|2021-04-14 08:24:30|14985.42|14985.42|14981.25|14981.25|14985.42|14985.42|14981.25|14981.25|0
1618388680000|2021-04-14 08:24:40|14979.86|14979.86|14978.66|14978.66|14979.86|14979.86|14978.66|14978.66|0
1618388690000|2021-04-14 08:24:50|14979.86|14979.86|14987.59|14987.59|14987.59|14987.59|14979.86|14979.86|0
1618388700000|2021-04-14 08:25:00|14988.79|14988.79|14988.79|14988.79|14988.79|14988.79|14988.79|14988.79|0
1618388740000|2021-04-14 08:25:40|14986.82|14986.82|14986.82|14986.82|14986.82|14986.82|14986.82|14986.82|0
1618388830000|2021-04-14 08:27:10|14985.56|14985.56|14984.72|14984.72|14985.56|14985.56|14984.72|14984.72|0
1618388870000|2021-04-14 08:27:50|14981.94|14981.94|14981.94|14981.94|14981.94|14981.94|14981.94|14981.94|0
1618388920000|2021-04-14 08:28:40|14983.33|14983.33|14983.33|14983.33|14983.33|14983.33|14983.33|14983.33|0
1618388930000|2021-04-14 08:28:50|14982.91|14982.91|14977|14977|14982.91|14982.91|14977|14977|0
1618388980000|2021-04-14 08:29:40|14974.22|14974.22|14974.22|14974.22|14974.22|14974.22|14974.22|14974.22|0
1618389010000|2021-04-14 08:30:10|14973.02|14973.02|14972.53|14972.53|14973.02|14973.02|14972.53|14972.53|0
1618389060000|2021-04-14 08:31:00|14971.14|14971.14|14971.14|14971.14|14971.14|14971.14|14971.14|14971.14|0
1618389100000|2021-04-14 08:31:40|14972.53|14972.53|14972.53|14972.53|14972.53|14972.53|14972.53|14972.53|0
1618389150000|2021-04-14 08:32:30|14972.95|14972.95|14973.79|14973.79|14973.79|14973.79|14972.95|14972.95|0
1618389190000|2021-04-14 08:33:10|14973.36|14973.36|14973.36|14973.36|14973.36|14973.36|14973.36|14973.36|0
1618389220000|2021-04-14 08:33:40|14973.79|14973.79|14973.79|14973.79|14973.79|14973.79|14973.79|14973.79|0
1618389260000|2021-04-14 08:34:20|14971.82|14971.82|14971.82|14971.82|14971.82|14971.82|14971.82|14971.82|0
1618389420000|2021-04-14 08:37:00|14970.43|14970.43|14968.46|14968.46|14970.43|14970.43|14968.46|14968.46|0
1618389450000|2021-04-14 08:37:30|14969.85|14969.85|14969.85|14969.85|14969.85|14969.85|14969.85|14969.85|0
1618389470000|2021-04-14 08:37:50|14965.91|14965.91|14965.91|14965.91|14965.91|14965.91|14965.91|14965.91|0
1618389490000|2021-04-14 08:38:10|14963.94|14963.94|14963.94|14963.94|14963.94|14963.94|14963.94|14963.94|0
1618389560000|2021-04-14 08:39:20|14965.91|14965.91|14967.88|14967.88|14969.85|14969.85|14965.91|14965.91|0
1618389650000|2021-04-14 08:40:50|14969.27|14969.27|14969.27|14969.27|14969.27|14969.27|14969.27|14969.27|0
1618389680000|2021-04-14 08:41:20|14970.24|14970.24|14970.24|14970.24|14970.24|14970.24|14970.24|14970.24|0
1618389760000|2021-04-14 08:42:40|14968.85|14968.85|14968.85|14968.85|14968.85|14968.85|14968.85|14968.85|0
1618389780000|2021-04-14 08:43:00|14966.07|14966.07|14966.07|14966.07|14966.07|14966.07|14966.07|14966.07|0
1618389810000|2021-04-14 08:43:30|14964.68|14964.68|14963.29|14963.29|14964.68|14964.68|14963.29|14963.29|0
1618389870000|2021-04-14 08:44:30|14965.26|14965.26|14965.26|14965.26|14965.26|14965.26|14965.26|14965.26|0
1618389890000|2021-04-14 08:44:50|14967.24|14967.24|14967.24|14967.24|14967.24|14967.24|14967.24|14967.24|0
1618389910000|2021-04-14 08:45:10|14973.15|14973.15|14975.12|14975.12|14975.12|14975.12|14973.15|14973.15|0
1618389930000|2021-04-14 08:45:30|14976.51|14976.51|14980.68|14980.68|14980.68|14980.68|14976.51|14976.51|0
1618390020000|2021-04-14 08:47:00|14979.84|14979.84|14979.84|14979.84|14979.84|14979.84|14979.84|14979.84|0
1618390030000|2021-04-14 08:47:10|14980.26|14980.26|14985.26|14985.26|14985.26|14985.26|14980.26|14980.26|0
1618390040000|2021-04-14 08:47:20|14987.23|14987.23|14991.17|14991.17|14991.17|14991.17|14987.23|14987.23|0
1618390080000|2021-04-14 08:48:00|14988.39|14988.39|14989.78|14989.78|14989.78|14989.78|14987|14987|0
1618390090000|2021-04-14 08:48:10|14990.64|14990.64|14992.13|14992.13|14992.13|14992.13|14989.35|14989.35|0
1618390130000|2021-04-14 08:48:50|14993.52|14993.52|14993.52|14993.52|14993.52|14993.52|14993.52|14993.52|0
1618390320000|2021-04-14 08:52:00|14995.49|14995.49|14995.49|14995.49|14995.49|14995.49|14995.49|14995.49|0
1618390340000|2021-04-14 08:52:20|14999.43|14999.43|14999.43|14999.43|14999.43|14999.43|14999.43|14999.43|0
1618390400000|2021-04-14 08:53:20|14998.59|14998.59|14998.17|14998.17|14998.59|14998.59|14998.17|14998.17|0
1618390440000|2021-04-14 08:54:00|14996.79|14996.79|14996.79|14996.79|14996.79|14996.79|14996.79|14996.79|0
1618390470000|2021-04-14 08:54:30|14996.36|14996.36|14994.97|14994.97|14996.36|14996.36|14994.97|14994.97|0
1618390480000|2021-04-14 08:54:40|14996.36|14996.36|14996.36|14996.36|14996.36|14996.36|14996.36|14996.36|0
1618390510000|2021-04-14 08:55:10|14996.84|14996.84|14997.33|14997.33|14997.33|14997.33|14996.84|14996.84|0
1618390540000|2021-04-14 08:55:40|14998.79|14998.79|14998.79|14998.79|14998.79|14998.79|14998.79|14998.79|0
1618390580000|2021-04-14 08:56:20|15000.76|15000.76|15000.76|15000.76|15000.76|15000.76|15000.76|15000.76|0
1618390590000|2021-04-14 08:56:30|14999.92|14999.92|14999.92|14999.92|14999.92|14999.92|14999.92|14999.92|0
1618390610000|2021-04-14 08:56:50|14997.95|14997.95|14997.95|14997.95|14997.95|14997.95|14997.95|14997.95|0
1618390670000|2021-04-14 08:57:50|14997.46|14997.46|14997.46|14997.46|14997.46|14997.46|14997.46|14997.46|0
1618390680000|2021-04-14 08:58:00|14996.07|14996.07|14996.07|14996.07|14996.07|14996.07|14996.07|14996.07|0
1618390710000|2021-04-14 08:58:30|14997.46|14997.46|14997.46|14997.46|14997.46|14997.46|14997.46|14997.46|0
1618390740000|2021-04-14 08:59:00|14998.72|14998.72|14999.56|14999.56|14999.56|14999.56|14998.72|14998.72|0
1618390750000|2021-04-14 08:59:10|15003.73|15003.73|15002.34|15002.34|15003.73|15003.73|15002.34|15002.34|0
1618390780000|2021-04-14 08:59:40|15000.95|15000.95|15000.95|15000.95|15000.95|15000.95|15000.95|15000.95|0
1618390810000|2021-04-14 09:00:10|14999.75|14999.75|14999.75|14999.75|14999.75|14999.75|14999.75|14999.75|0
1618390820000|2021-04-14 09:00:20|15001.14|15001.14|15002.53|15002.53|15002.53|15002.53|15001.14|15001.14|0
1618390840000|2021-04-14 09:00:40|15002.96|15002.96|15002.96|15002.96|15002.96|15002.96|15002.96|15002.96|0
1618390910000|2021-04-14 09:01:50|15002.47|15002.47|15003.45|15003.45|15003.45|15003.45|15002.47|15002.47|0
1618390920000|2021-04-14 09:02:00|15001.48|15001.48|15001.48|15001.48|15001.48|15001.48|15001.48|15001.48|0
1618390930000|2021-04-14 09:02:10|15001.9|15001.9|15003.87|15003.87|15003.87|15003.87|15001.9|15001.9|0
1618390980000|2021-04-14 09:03:00|14999.93|14999.93|14999.93|14999.93|14999.93|14999.93|14999.93|14999.93|0
1618391130000|2021-04-14 09:05:30|14997.96|14997.96|14997.96|14997.96|14997.96|14997.96|14997.96|14997.96|0
1618391300000|2021-04-14 09:08:20|14999.16|14999.16|15005.07|15005.07|15005.07|15005.07|14999.16|14999.16|0
1618391380000|2021-04-14 09:09:40|14998.13|14998.13|14998.13|14998.13|14998.13|14998.13|14998.13|14998.13|0
1618391460000|2021-04-14 09:11:00|14999.51|14999.51|14999.51|14999.51|14999.51|14999.51|14999.51|14999.51|0
1618391470000|2021-04-14 09:11:10|14998.13|14998.13|14998.13|14998.13|14998.13|14998.13|14998.13|14998.13|0
1618391480000|2021-04-14 09:11:20|14998.61|14998.61|14999.1|14999.1|14999.1|14999.1|14998.61|14998.61|0
1618391490000|2021-04-14 09:11:30|14997.9|14997.9|14997.9|14997.9|14997.9|14997.9|14997.9|14997.9|0
1618391520000|2021-04-14 09:12:00|14996.51|14996.51|14996.02|14996.02|14996.51|14996.51|14996.02|14996.02|0
1618391530000|2021-04-14 09:12:10|14997.41|14997.41|14998.8|14998.8|14998.8|14998.8|14997.41|14997.41|0
1618391540000|2021-04-14 09:12:20|15001.58|15001.58|15001.58|15001.58|15001.58|15001.58|15001.58|15001.58|0
1618391580000|2021-04-14 09:13:00|14999.63|14999.63|14997.39|14997.39|14999.63|14999.63|14997.39|14997.39|0
1618391590000|2021-04-14 09:13:10|14998.36|14998.36|14998.36|14998.36|14998.36|14998.36|14998.36|14998.36|0
1618391610000|2021-04-14 09:13:30|14997.39|14997.39|14997.39|14997.39|14997.39|14997.39|14997.39|14997.39|0
1618391640000|2021-04-14 09:14:00|14993.45|14993.45|14992.94|14992.94|14993.45|14993.45|14991.48|14991.48|0
1618391710000|2021-04-14 09:15:10|14990.97|14990.97|14990.97|14990.97|14990.97|14990.97|14990.97|14990.97|0
1618391730000|2021-04-14 09:15:30|14990.48|14990.48|14990.48|14990.48|14990.48|14990.48|14990.48|14990.48|0
1618391750000|2021-04-14 09:15:50|14990.97|14990.97|14990.97|14990.97|14990.97|14990.97|14990.97|14990.97|0
1618391790000|2021-04-14 09:16:30|14989.51|14989.51|14989.51|14989.51|14989.51|14989.51|14989.51|14989.51|0
1618391810000|2021-04-14 09:16:50|14990.48|14990.48|14988.6|14988.6|14990.48|14990.48|14988.6|14988.6|0
1618391820000|2021-04-14 09:17:00|14990.06|14990.06|14989.09|14989.09|14990.06|14990.06|14989.09|14989.09|0
1618391830000|2021-04-14 09:17:10|14990.48|14990.48|14992.84|14992.84|14992.84|14992.84|14990.48|14990.48|0
1618391890000|2021-04-14 09:18:10|14988.67|14988.67|14990.06|14990.06|14990.06|14990.06|14988.67|14988.67|0
1618391920000|2021-04-14 09:18:40|14991.45|14991.45|14991.45|14991.45|14991.45|14991.45|14991.45|14991.45|0
1618391930000|2021-04-14 09:18:50|14990.06|14990.06|14990.06|14990.06|14990.06|14990.06|14990.06|14990.06|0
1618391980000|2021-04-14 09:19:40|14988.67|14988.67|14988.67|14988.67|14988.67|14988.67|14988.67|14988.67|0
1618392010000|2021-04-14 09:20:10|14991.45|14991.45|14991.45|14991.45|14991.45|14991.45|14991.45|14991.45|0
1618392050000|2021-04-14 09:20:50|14990.06|14990.06|14990.06|14990.06|14990.06|14990.06|14990.06|14990.06|0
1618392080000|2021-04-14 09:21:20|14988.6|14988.6|14988.6|14988.6|14989.99|14989.99|14988.6|14988.6|0
1618392210000|2021-04-14 09:23:30|14987.4|14987.4|14988.6|14988.6|14988.6|14988.6|14987.4|14987.4|0
1618392280000|2021-04-14 09:24:40|14989.99|14989.99|14989.99|14989.99|14989.99|14989.99|14989.99|14989.99|0
1618392310000|2021-04-14 09:25:10|14993.93|14993.93|14993.93|14993.93|14993.93|14993.93|14993.93|14993.93|0
1618392370000|2021-04-14 09:26:10|14991.96|14991.96|14991.96|14991.96|14991.96|14991.96|14991.96|14991.96|0
1618392390000|2021-04-14 09:26:30|14996.13|14996.13|14998.91|14998.91|14998.91|14998.91|14996.13|14996.13|0
1618392400000|2021-04-14 09:26:40|15000.11|15000.11|15000.11|15000.11|15000.11|15000.11|15000.11|15000.11|0
1618392430000|2021-04-14 09:27:10|15001.5|15001.5|15002.89|15002.89|15002.89|15002.89|15001.5|15001.5|0
1618392440000|2021-04-14 09:27:20|15004.28|15004.28|15002.89|15002.89|15004.28|15004.28|15002.89|15002.89|0
1618392450000|2021-04-14 09:27:30|15003.31|15003.31|15003.73|15003.73|15003.73|15003.73|15003.31|15003.31|0
1618392460000|2021-04-14 09:27:40|15004.15|15004.15|15001.37|15001.37|15004.15|15004.15|15001.37|15001.37|0
1618392500000|2021-04-14 09:28:20|14999.98|14999.98|14999.98|14999.98|14999.98|14999.98|14999.98|14999.98|0
1618392520000|2021-04-14 09:28:40|14998.59|14998.59|14998.59|14998.59|14998.59|14998.59|14998.59|14998.59|0
1618392540000|2021-04-14 09:29:00|14997.75|14997.75|14997.75|14997.75|14997.75|14997.75|14997.75|14997.75|0
1618392560000|2021-04-14 09:29:20|14998.24|14998.24|14998.24|14998.24|14998.24|14998.24|14998.24|14998.24|0
1618392570000|2021-04-14 09:29:30|14998.73|14998.73|14994.78|14994.78|14998.73|14998.73|14994.78|14994.78|0
1618392580000|2021-04-14 09:29:40|14990.61|14990.61|14989.41|14989.41|14990.61|14990.61|14989.41|14989.41|0
1618392600000|2021-04-14 09:30:00|14987.44|14987.44|14987.44|14987.44|14987.44|14987.44|14987.44|14987.44|0
1618392620000|2021-04-14 09:30:20|14986.24|14986.24|14984.27|14984.27|14986.24|14986.24|14984.27|14984.27|0
1618392660000|2021-04-14 09:31:00|14983.79|14983.79|14981.01|14981.01|14983.79|14983.79|14981.01|14981.01|0
1618392760000|2021-04-14 09:32:40|14981.85|14981.85|14983.31|14983.31|14983.31|14983.31|14981.85|14981.85|0
1618392770000|2021-04-14 09:32:50|14983.73|14983.73|14983.73|14983.73|14983.73|14983.73|14983.73|14983.73|0
1618392790000|2021-04-14 09:33:10|14983.3|14983.3|14982.87|14982.87|14983.3|14983.3|14982.87|14982.87|0
1618392900000|2021-04-14 09:35:00|14984.26|14984.26|14985.65|14985.65|14985.65|14985.65|14984.26|14984.26|0
1618392960000|2021-04-14 09:36:00|14986.62|14986.62|14986.62|14986.62|14986.62|14986.62|14986.62|14986.62|0
1618392970000|2021-04-14 09:36:10|14984.65|14984.65|14984.65|14984.65|14984.65|14984.65|14984.65|14984.65|0
1618392980000|2021-04-14 09:36:20|14986.9|14986.9|14986.9|14986.9|14986.9|14986.9|14986.9|14986.9|0
1618393040000|2021-04-14 09:37:20|14988.29|14988.29|14990.26|14990.26|14990.26|14990.26|14988.29|14988.29|0
1618393050000|2021-04-14 09:37:30|14991.65|14991.65|14991.65|14991.65|14991.65|14991.65|14991.65|14991.65|0
1618393100000|2021-04-14 09:38:20|14991.23|14991.23|14991.23|14991.23|14991.23|14991.23|14991.23|14991.23|0
1618393150000|2021-04-14 09:39:10|14991.65|14991.65|14991.65|14991.65|14991.65|14991.65|14991.65|14991.65|0
1618393210000|2021-04-14 09:40:10|14988.87|14988.87|14988.87|14988.87|14988.87|14988.87|14988.87|14988.87|0
1618393420000|2021-04-14 09:43:40|14987.48|14987.48|14987.48|14987.48|14987.48|14987.48|14987.48|14987.48|0
1618393520000|2021-04-14 09:45:20|14983.54|14983.54|14983.54|14983.54|14983.54|14983.54|14983.54|14983.54|0
1618393560000|2021-04-14 09:46:00|14982.15|14982.15|14982.15|14982.15|14982.15|14982.15|14982.15|14982.15|0
1618393570000|2021-04-14 09:46:10|14983.54|14983.54|14983.54|14983.54|14983.54|14983.54|14983.54|14983.54|0
1618393590000|2021-04-14 09:46:30|14982.68|14982.68|14982.68|14982.68|14982.68|14982.68|14982.68|14982.68|0
1618393600000|2021-04-14 09:46:40|14981.84|14981.84|14981.84|14981.84|14981.84|14981.84|14981.84|14981.84|0
1618393660000|2021-04-14 09:47:40|14980.45|14980.45|14979.06|14979.06|14980.45|14980.45|14979.06|14979.06|0
1618393720000|2021-04-14 09:48:40|14979.92|14979.92|14979.92|14979.92|14979.92|14979.92|14979.92|14979.92|0
1618393780000|2021-04-14 09:49:40|14980.89|14980.89|14980.89|14980.89|14980.89|14980.89|14980.89|14980.89|0
1618393800000|2021-04-14 09:50:00|14979.92|14979.92|14979.92|14979.92|14979.92|14979.92|14979.92|14979.92|0
1618393820000|2021-04-14 09:50:20|14978.72|14978.72|14978.72|14978.72|14978.72|14978.72|14978.72|14978.72|0
1618393960000|2021-04-14 09:52:40|14976.75|14976.75|14980.69|14980.69|14980.69|14980.69|14976.75|14976.75|0
1618394000000|2021-04-14 09:53:20|14981.11|14981.11|14981.95|14981.95|14981.95|14981.95|14981.11|14981.11|0
1618394090000|2021-04-14 09:54:50|14983.92|14983.92|14983.92|14983.92|14983.92|14983.92|14983.92|14983.92|0
1618394100000|2021-04-14 09:55:00|14991.8|14991.8|14989.83|14989.83|14991.8|14991.8|14989.83|14989.83|0
1618394110000|2021-04-14 09:55:10|14991.8|14991.8|14991.8|14991.8|14991.8|14991.8|14991.8|14991.8|0
1618394130000|2021-04-14 09:55:30|14989.83|14989.83|14991.8|14991.8|14991.8|14991.8|14989.83|14989.83|0
1618394160000|2021-04-14 09:56:00|14993.19|14993.19|14995.07|14995.07|14995.07|14995.07|14993.19|14993.19|0
1618394170000|2021-04-14 09:56:10|14995.5|14995.5|14995.5|14995.5|14995.5|14995.5|14995.5|14995.5|0
1618394180000|2021-04-14 09:56:20|14995.92|14995.92|14995.92|14995.92|14995.92|14995.92|14995.92|14995.92|0
1618394280000|2021-04-14 09:58:00|14994.53|14994.53|14994.53|14994.53|14994.53|14994.53|14994.53|14994.53|0
1618394350000|2021-04-14 09:59:10|14994.96|14994.96|14994.96|14994.96|14994.96|14994.96|14994.96|14994.96|0
1618394390000|2021-04-14 09:59:50|14996.35|14996.35|14996.35|14996.35|14996.35|14996.35|14996.35|14996.35|0
1618394450000|2021-04-14 10:00:50|14998.32|14998.32|14998.32|14998.32|14998.32|14998.32|14998.32|14998.32|0
1618394480000|2021-04-14 10:01:20|14995.54|14995.54|14993.57|14993.57|14995.54|14995.54|14993.57|14993.57|0
1618394500000|2021-04-14 10:01:40|14992.6|14992.6|14992.6|14992.6|14992.6|14992.6|14992.6|14992.6|0
1618394590000|2021-04-14 10:03:10|14993.57|14993.57|14993.57|14993.57|14993.57|14993.57|14993.57|14993.57|0
1618394600000|2021-04-14 10:03:20|14993.99|14993.99|14999.13|14999.13|14999.13|14999.13|14993.57|14993.57|0
1618394630000|2021-04-14 10:03:50|14998.29|14998.29|14999.42|14999.42|14999.42|14999.42|14997.45|14997.45|0
1618394640000|2021-04-14 10:04:00|14999.91|14999.91|14999.91|14999.91|14999.91|14999.91|14999.91|14999.91|0
1618394660000|2021-04-14 10:04:20|14999.49|14999.49|14999.49|14999.49|14999.49|14999.49|14999.49|14999.49|0
1618394690000|2021-04-14 10:04:50|14999.98|14999.98|14999.98|14999.98|14999.98|14999.98|14999.98|14999.98|0
1618394700000|2021-04-14 10:05:00|15000.46|15000.46|15001.92|15001.92|15001.92|15001.92|15000.46|15000.46|0
1618394710000|2021-04-14 10:05:10|15000.46|15000.46|14999.18|14999.18|15000.46|15000.46|14999.18|14999.18|0
1618394720000|2021-04-14 10:05:20|15000.15|15000.15|15000.64|15000.64|15000.64|15000.64|15000.15|15000.15|0
1618394760000|2021-04-14 10:06:00|15001.07|15001.07|15001.07|15001.07|15001.07|15001.07|15001.07|15001.07|0
1618394780000|2021-04-14 10:06:20|14999.61|14999.61|14999.12|14999.12|14999.61|14999.61|14999.12|14999.12|0
1618394810000|2021-04-14 10:06:50|14995.18|14995.18|14995.18|14995.18|14995.18|14995.18|14995.18|14995.18|0
1618394820000|2021-04-14 10:07:00|14991.01|14991.01|14990.59|14990.59|14991.01|14991.01|14990.59|14990.59|0
1618394830000|2021-04-14 10:07:10|14991.79|14991.79|14987.85|14987.85|14991.79|14991.79|14987.85|14987.85|0
1618394840000|2021-04-14 10:07:20|14985.88|14985.88|14984.49|14984.49|14985.88|14985.88|14984.49|14984.49|0
1618394860000|2021-04-14 10:07:40|14985.75|14985.75|14986.59|14986.59|14986.59|14986.59|14985.75|14985.75|0
1618394910000|2021-04-14 10:08:30|14985.2|14985.2|14985.2|14985.2|14985.2|14985.2|14985.2|14985.2|0
1618394950000|2021-04-14 10:09:10|14982.42|14982.42|14982.42|14982.42|14982.42|14982.42|14982.42|14982.42|0
1618394970000|2021-04-14 10:09:30|14981.56|14981.56|14981.44|14981.44|14981.56|14981.56|14980.59|14980.59|0
1618395020000|2021-04-14 10:10:20|14980.05|14980.05|14979.08|14979.08|14980.05|14980.05|14979.08|14979.08|0
1618395050000|2021-04-14 10:10:50|14975.14|14975.14|14975.14|14975.14|14975.14|14975.14|14975.14|14975.14|0
1618395110000|2021-04-14 10:11:50|14973.75|14973.75|14971.78|14971.78|14973.75|14973.75|14971.78|14971.78|0
1618395220000|2021-04-14 10:13:40|14971.35|14971.35|14971.35|14971.35|14971.35|14971.35|14971.35|14971.35|0
1618395250000|2021-04-14 10:14:10|14969.38|14969.38|14969.38|14969.38|14969.38|14969.38|14969.38|14969.38|0
1618395370000|2021-04-14 10:16:10|14967.99|14967.99|14967.99|14967.99|14967.99|14967.99|14967.99|14967.99|0
1618395400000|2021-04-14 10:16:40|14966.6|14966.6|14966.6|14966.6|14966.6|14966.6|14966.6|14966.6|0
1618395510000|2021-04-14 10:18:30|14965.4|14965.4|14965.4|14965.4|14965.4|14965.4|14965.4|14965.4|0
1618395540000|2021-04-14 10:19:00|14969.34|14969.34|14963.78|14963.78|14969.34|14969.34|14963.78|14963.78|0
1618395550000|2021-04-14 10:19:10|14965.17|14965.17|14965.17|14965.17|14965.17|14965.17|14965.17|14965.17|0
1618395650000|2021-04-14 10:20:50|14964.33|14964.33|14964.33|14964.33|14964.33|14964.33|14964.33|14964.33|0
1618395660000|2021-04-14 10:21:00|14965.72|14965.72|14965.72|14965.72|14965.72|14965.72|14965.72|14965.72|0
1618395700000|2021-04-14 10:21:40|14966.15|14966.15|14966.15|14966.15|14966.15|14966.15|14966.15|14966.15|0
1618395710000|2021-04-14 10:21:50|14963.37|14963.37|14962.95|14962.95|14963.37|14963.37|14962.95|14962.95|0
1618395740000|2021-04-14 10:22:20|14962.52|14962.52|14962.52|14962.52|14962.52|14962.52|14962.52|14962.52|0
1618395750000|2021-04-14 10:22:30|14963.91|14963.91|14964.88|14964.88|14965.3|14965.3|14963.91|14963.91|0
1618395780000|2021-04-14 10:23:00|14963.49|14963.49|14963.49|14963.49|14963.49|14963.49|14963.49|14963.49|0
1618395880000|2021-04-14 10:24:40|14964.88|14964.88|14967.28|14967.28|14967.28|14967.28|14964.88|14964.88|0
1618395950000|2021-04-14 10:25:50|14968.67|14968.67|14965.89|14965.89|14968.67|14968.67|14965.89|14965.89|0
1618395970000|2021-04-14 10:26:10|14964.69|14964.69|14963.3|14963.3|14964.69|14964.69|14963.3|14963.3|0
1618396010000|2021-04-14 10:26:50|14961.91|14961.91|14961.91|14961.91|14961.91|14961.91|14961.91|14961.91|0
1618396020000|2021-04-14 10:27:00|14960.52|14960.52|14960.52|14960.52|14960.52|14960.52|14960.52|14960.52|0
1618396040000|2021-04-14 10:27:20|14961.91|14961.91|14961.91|14961.91|14961.91|14961.91|14961.91|14961.91|0
1618396050000|2021-04-14 10:27:30|14963.3|14963.3|14961.91|14961.91|14963.3|14963.3|14961.91|14961.91|0
1618396090000|2021-04-14 10:28:10|14961.48|14961.48|14961.05|14961.05|14961.48|14961.48|14961.05|14961.05|0
1618396290000|2021-04-14 10:31:30|14960.2|14960.2|14960.2|14960.2|14960.2|14960.2|14960.2|14960.2|0
1618396300000|2021-04-14 10:31:40|14958.23|14958.23|14958.23|14958.23|14958.23|14958.23|14958.23|14958.23|0
1618396330000|2021-04-14 10:32:10|14958.64|14958.64|14958.64|14958.64|14958.64|14958.64|14958.64|14958.64|0
1618396340000|2021-04-14 10:32:20|14959.13|14959.13|14959.62|14959.62|14959.62|14959.62|14959.13|14959.13|0
1618396350000|2021-04-14 10:32:30|14959.13|14959.13|14959.13|14959.13|14959.13|14959.13|14959.13|14959.13|0
1618396370000|2021-04-14 10:32:50|14960.52|14960.52|14963.3|14963.3|14963.3|14963.3|14960.52|14960.52|0
1618396380000|2021-04-14 10:33:00|14964.16|14964.16|14965.44|14965.44|14965.44|14965.44|14964.16|14964.16|0
1618396430000|2021-04-14 10:33:50|14964.05|14964.05|14964.05|14964.05|14964.05|14964.05|14964.05|14964.05|0
1618396480000|2021-04-14 10:34:40|14964.54|14964.54|14964.54|14964.54|14964.54|14964.54|14964.54|14964.54|0
1618396490000|2021-04-14 10:34:50|14965.51|14965.51|14965.51|14965.51|14965.51|14965.51|14965.51|14965.51|0
1618396520000|2021-04-14 10:35:20|14969.45|14969.45|14972.62|14972.62|14972.62|14972.62|14969.45|14969.45|0
1618396550000|2021-04-14 10:35:50|14970.65|14970.65|14970.65|14970.65|14970.65|14970.65|14970.65|14970.65|0
1618396720000|2021-04-14 10:38:40|14966.71|14966.71|14966.71|14966.71|14966.71|14966.71|14966.71|14966.71|0
1618396730000|2021-04-14 10:38:50|14967.14|14967.14|14967.14|14967.14|14967.14|14967.14|14967.14|14967.14|0
1618396770000|2021-04-14 10:39:30|14967.62|14967.62|14968.6|14968.6|14968.6|14968.6|14967.62|14967.62|0
1618396880000|2021-04-14 10:41:20|14969.02|14969.02|14970.28|14970.28|14970.28|14970.28|14969.02|14969.02|0
1618396890000|2021-04-14 10:41:30|14973.06|14973.06|14973.06|14973.06|14973.06|14973.06|14973.06|14973.06|0
1618396950000|2021-04-14 10:42:30|14971.67|14971.67|14971.67|14971.67|14971.67|14971.67|14971.67|14971.67|0
1618396990000|2021-04-14 10:43:10|14971.25|14971.25|14971.25|14971.25|14971.25|14971.25|14971.25|14971.25|0
1618397050000|2021-04-14 10:44:10|14972.64|14972.64|14972.64|14972.64|14972.64|14972.64|14972.64|14972.64|0
1618397180000|2021-04-14 10:46:20|14970.67|14970.67|14970.67|14970.67|14970.67|14970.67|14970.67|14970.67|0
1618397200000|2021-04-14 10:46:40|14970.25|14970.25|14970.25|14970.25|14970.25|14970.25|14970.25|14970.25|0
1618397220000|2021-04-14 10:47:00|14972.22|14972.22|14972.22|14972.22|14972.22|14972.22|14972.22|14972.22|0
1618397300000|2021-04-14 10:48:20|14970.96|14970.96|14970.96|14970.96|14970.96|14970.96|14970.96|14970.96|0
1618397320000|2021-04-14 10:48:40|14969.57|14969.57|14969.57|14969.57|14969.57|14969.57|14969.57|14969.57|0
1618397340000|2021-04-14 10:49:00|14971.54|14971.54|14971.54|14971.54|14971.54|14971.54|14971.54|14971.54|0
1618397420000|2021-04-14 10:50:20|14973.51|14973.51|14973.51|14973.51|14973.51|14973.51|14973.51|14973.51|0
1618397450000|2021-04-14 10:50:50|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|0
1618397510000|2021-04-14 10:51:50|14974.05|14974.05|14974.48|14974.48|14974.48|14974.48|14974.05|14974.05|0
1618397550000|2021-04-14 10:52:30|14972.51|14972.51|14972.51|14972.51|14972.51|14972.51|14972.51|14972.51|0
1618397570000|2021-04-14 10:52:50|14973|14973|14973|14973|14973|14973|14973|14973|0
1618397610000|2021-04-14 10:53:30|14973.48|14973.48|14973.48|14973.48|14973.48|14973.48|14973.48|14973.48|0
1618397680000|2021-04-14 10:54:40|14973.07|14973.07|14972.65|14972.65|14973.07|14973.07|14972.65|14972.65|0
1618397690000|2021-04-14 10:54:50|14974.04|14974.04|14974.04|14974.04|14974.04|14974.04|14974.04|14974.04|0
1618397710000|2021-04-14 10:55:10|14972.65|14972.65|14972.23|14972.23|14972.65|14972.65|14972.23|14972.23|0
1618397760000|2021-04-14 10:56:00|14970.26|14970.26|14970.26|14970.26|14970.26|14970.26|14970.26|14970.26|0
1618397830000|2021-04-14 10:57:10|14969.83|14969.83|14972.61|14972.61|14972.61|14972.61|14969.83|14969.83|0
1618397850000|2021-04-14 10:57:30|14973.03|14973.03|14972.55|14972.55|14973.89|14973.89|14972.55|14972.55|0
1618397890000|2021-04-14 10:58:10|14972.13|14972.13|14972.13|14972.13|14972.13|14972.13|14972.13|14972.13|0
1618397910000|2021-04-14 10:58:30|14973.1|14973.1|14974.07|14974.07|14974.07|14974.07|14973.1|14973.1|0
1618397980000|2021-04-14 10:59:40|14972.68|14972.68|14972.68|14972.68|14972.68|14972.68|14971.3|14971.3|0
1618397990000|2021-04-14 10:59:50|14971.85|14971.85|14971.85|14971.85|14971.85|14971.85|14971.85|14971.85|0
1618398000000|2021-04-14 11:00:00|14973.88|14973.88|14973.88|14973.88|14973.88|14973.88|14973.88|14973.88|0
1618398070000|2021-04-14 11:01:10|14975.56|14975.56|14975.56|14975.56|14975.56|14975.56|14975.56|14975.56|0
1618398130000|2021-04-14 11:02:10|14975.14|14975.14|14975.14|14975.14|14975.14|14975.14|14975.14|14975.14|0
1618398170000|2021-04-14 11:02:50|14975.55|14975.55|14975.55|14975.55|14975.55|14975.55|14975.55|14975.55|0
1618398190000|2021-04-14 11:03:10|14974.17|14974.17|14974.17|14974.17|14974.17|14974.17|14974.17|14974.17|0
1618398210000|2021-04-14 11:03:30|14975.02|14975.02|14973.63|14973.63|14975.02|14975.02|14973.63|14973.63|0
1618398230000|2021-04-14 11:03:50|14972.24|14972.24|14972.24|14972.24|14972.24|14972.24|14972.24|14972.24|0
1618398270000|2021-04-14 11:04:30|14970.85|14970.85|14970.85|14970.85|14970.85|14970.85|14970.85|14970.85|0
1618398290000|2021-04-14 11:04:50|14967.49|14967.49|14969.46|14969.46|14969.46|14969.46|14967.49|14967.49|0
1618398300000|2021-04-14 11:05:00|14971.43|14971.43|14973.4|14973.4|14973.4|14973.4|14971.43|14971.43|0
1618398310000|2021-04-14 11:05:10|14972.98|14972.98|14972.18|14972.18|14974.95|14974.95|14972.18|14972.18|0
1618398330000|2021-04-14 11:05:30|14974.15|14974.15|14974.15|14974.15|14974.15|14974.15|14974.15|14974.15|0
1618398360000|2021-04-14 11:06:00|14976.12|14976.12|14976.12|14976.12|14976.12|14976.12|14976.12|14976.12|0
1618398400000|2021-04-14 11:06:40|14978.09|14978.09|14978.09|14978.09|14978.09|14978.09|14978.09|14978.09|0
1618398440000|2021-04-14 11:07:20|14976.7|14976.7|14976.7|14976.7|14976.7|14976.7|14976.7|14976.7|0
1618398470000|2021-04-14 11:07:50|14977.54|14977.54|14977.54|14977.54|14977.54|14977.54|14977.54|14977.54|0
1618398490000|2021-04-14 11:08:10|14976.15|14976.15|14974.76|14974.76|14976.15|14976.15|14974.76|14974.76|0
1618398550000|2021-04-14 11:09:10|14970.82|14970.82|14969.96|14969.96|14970.82|14970.82|14969.96|14969.96|0
1618398560000|2021-04-14 11:09:20|14968.57|14968.57|14967.99|14967.99|14968.57|14968.57|14966.6|14966.6|0
1618398580000|2021-04-14 11:09:40|14967.02|14967.02|14967.02|14967.02|14967.02|14967.02|14965.63|14965.63|0
1618398640000|2021-04-14 11:10:40|14965.63|14965.63|14965.63|14965.63|14965.63|14965.63|14965.63|14965.63|0
1618398670000|2021-04-14 11:11:10|14966.11|14966.11|14965.15|14965.15|14966.54|14966.54|14965.15|14965.15|0
1618398680000|2021-04-14 11:11:20|14966.35|14966.35|14967.74|14967.74|14967.74|14967.74|14966.35|14966.35|0
1618398700000|2021-04-14 11:11:40|14966.9|14966.9|14966.48|14966.48|14966.9|14966.9|14966.48|14966.48|0
1618398790000|2021-04-14 11:13:10|14964.51|14964.51|14964.51|14964.51|14964.51|14964.51|14964.51|14964.51|0
1618398800000|2021-04-14 11:13:20|14968.68|14968.68|14968.68|14968.68|14968.68|14968.68|14968.68|14968.68|0
1618398830000|2021-04-14 11:13:50|14967.22|14967.22|14967.22|14967.22|14967.22|14967.22|14967.22|14967.22|0
1618398860000|2021-04-14 11:14:20|14966.8|14966.8|14966.8|14966.8|14966.8|14966.8|14966.8|14966.8|0
1618398900000|2021-04-14 11:15:00|14965.54|14965.54|14965.54|14965.54|14965.54|14965.54|14965.54|14965.54|0
1618398980000|2021-04-14 11:16:20|14960.21|14960.21|14960.21|14960.21|14960.21|14960.21|14960.21|14960.21|0
1618399050000|2021-04-14 11:17:30|14958.82|14958.82|14958.82|14958.82|14958.82|14958.82|14958.82|14958.82|0
1618399060000|2021-04-14 11:17:40|14959.8|14959.8|14959.8|14959.8|14959.8|14959.8|14959.8|14959.8|0
1618399100000|2021-04-14 11:18:20|14958.94|14958.94|14958.94|14958.94|14958.94|14958.94|14958.94|14958.94|0
1618399120000|2021-04-14 11:18:40|14959.78|14959.78|14959.78|14959.78|14959.78|14959.78|14959.78|14959.78|0
1618399160000|2021-04-14 11:19:20|14958.92|14958.92|14958.92|14958.92|14958.92|14958.92|14958.92|14958.92|0
1618399200000|2021-04-14 11:20:00|14958.49|14958.49|14958.49|14958.49|14958.49|14958.49|14958.49|14958.49|0
1618399230000|2021-04-14 11:20:30|14957.1|14957.1|14957.1|14957.1|14957.1|14957.1|14955.71|14955.71|0
1618399250000|2021-04-14 11:20:50|14955.71|14955.71|14955.71|14955.71|14955.71|14955.71|14955.71|14955.71|0
1618399380000|2021-04-14 11:23:00|14956.13|14956.13|14956.13|14956.13|14956.13|14956.13|14956.13|14956.13|0
1618399410000|2021-04-14 11:23:30|14958.1|14958.1|14958.1|14958.1|14958.1|14958.1|14958.1|14958.1|0
1618399620000|2021-04-14 11:27:00|14960.08|14960.08|14960.08|14960.08|14960.08|14960.08|14960.08|14960.08|0
1618399690000|2021-04-14 11:28:10|14958.69|14958.69|14958.69|14958.69|14958.69|14958.69|14958.69|14958.69|0
1618399700000|2021-04-14 11:28:20|14961.47|14961.47|14960.08|14960.08|14961.47|14961.47|14960.08|14960.08|0
1618399710000|2021-04-14 11:28:30|14960.5|14960.5|14961.89|14961.89|14961.89|14961.89|14960.5|14960.5|0
1618399720000|2021-04-14 11:28:40|14961.41|14961.41|14961.41|14961.41|14961.41|14961.41|14961.41|14961.41|0
1618399750000|2021-04-14 11:29:10|14958.63|14958.63|14958.63|14958.63|14958.63|14958.63|14958.63|14958.63|0
1618399770000|2021-04-14 11:29:30|14960.09|14960.09|14960.09|14960.09|14960.09|14960.09|14960.09|14960.09|0
1618399790000|2021-04-14 11:29:50|14959.67|14959.67|14959.67|14959.67|14959.67|14959.67|14959.67|14959.67|0
1618399910000|2021-04-14 11:31:50|14959.18|14959.18|14959.18|14959.18|14959.18|14959.18|14959.18|14959.18|0
1618399920000|2021-04-14 11:32:00|14960.57|14960.57|14964.23|14964.23|14964.23|14964.23|14960.57|14960.57|0
1618399940000|2021-04-14 11:32:20|14966.2|14966.2|14966.2|14966.2|14966.2|14966.2|14966.2|14966.2|0
1618399980000|2021-04-14 11:33:00|14967.04|14967.04|14967.04|14967.04|14967.04|14967.04|14967.04|14967.04|0
1618400000000|2021-04-14 11:33:20|14965.65|14965.65|14969.59|14969.59|14969.59|14969.59|14965.65|14965.65|0
1618400010000|2021-04-14 11:33:30|14970.02|14970.02|14970.02|14970.02|14970.02|14970.02|14970.02|14970.02|0
1618400030000|2021-04-14 11:33:50|14970.45|14970.45|14970.45|14970.45|14970.45|14970.45|14970.45|14970.45|0
1618400070000|2021-04-14 11:34:30|14974.39|14974.39|14974.39|14974.39|14974.39|14974.39|14974.39|14974.39|0
1618400080000|2021-04-14 11:34:40|14975.78|14975.78|14975.78|14975.78|14975.78|14975.78|14975.78|14975.78|0
1618400090000|2021-04-14 11:34:50|14974.39|14974.39|14974.39|14974.39|14974.39|14974.39|14974.39|14974.39|0
1618400100000|2021-04-14 11:35:00|14973|14973|14974.39|14974.39|14974.39|14974.39|14973|14973|0
1618400110000|2021-04-14 11:35:10|14975.36|14975.36|14975.85|14975.85|14975.85|14975.85|14975.36|14975.36|0
1618400180000|2021-04-14 11:36:20|14973.88|14973.88|14973.88|14973.88|14973.88|14973.88|14973.88|14973.88|0
1618400190000|2021-04-14 11:36:30|14972.49|14972.49|14972.49|14972.49|14972.49|14972.49|14972.49|14972.49|0
1618400240000|2021-04-14 11:37:20|14973.88|14973.88|14974.3|14974.3|14974.3|14974.3|14973.88|14973.88|0
1618400270000|2021-04-14 11:37:50|14974.73|14974.73|14974.73|14974.73|14974.73|14974.73|14974.73|14974.73|0
1618400310000|2021-04-14 11:38:30|14972.76|14972.76|14972.76|14972.76|14972.76|14972.76|14972.76|14972.76|0
1618400340000|2021-04-14 11:39:00|14974.15|14974.15|14974.15|14974.15|14974.15|14974.15|14974.15|14974.15|0
1618400410000|2021-04-14 11:40:10|14975.54|14975.54|14975.54|14975.54|14975.54|14975.54|14975.54|14975.54|0
1618400470000|2021-04-14 11:41:10|14975.96|14975.96|14975.96|14975.96|14975.96|14975.96|14975.96|14975.96|0
1618400490000|2021-04-14 11:41:30|14973.99|14973.99|14973.99|14973.99|14973.99|14973.99|14973.99|14973.99|0
1618400510000|2021-04-14 11:41:50|14974.41|14974.41|14975.25|14975.25|14975.25|14975.25|14974.41|14974.41|0
1618400580000|2021-04-14 11:43:00|14979.42|14979.42|14979.42|14979.42|14979.42|14979.42|14979.42|14979.42|0
1618400620000|2021-04-14 11:43:40|14976.64|14976.64|14976.64|14976.64|14976.64|14976.64|14976.64|14976.64|0
1618400630000|2021-04-14 11:43:50|14977.61|14977.61|14977.12|14977.12|14977.61|14977.61|14977.12|14977.12|0
1618400640000|2021-04-14 11:44:00|14976.7|14976.7|14976.7|14976.7|14976.7|14976.7|14976.7|14976.7|0
1618400650000|2021-04-14 11:44:10|14976.29|14976.29|14975.45|14975.45|14976.29|14976.29|14975.45|14975.45|0
1618400660000|2021-04-14 11:44:20|14975.03|14975.03|14975.03|14975.03|14975.03|14975.03|14975.03|14975.03|0
1618400670000|2021-04-14 11:44:30|14975.51|14975.51|14975.51|14975.51|14975.51|14975.51|14975.51|14975.51|0
1618400710000|2021-04-14 11:45:10|14976.35|14976.35|14976.35|14976.35|14976.35|14976.35|14976.35|14976.35|0
1618400720000|2021-04-14 11:45:20|14977.33|14977.33|14977.33|14977.33|14977.33|14977.33|14977.33|14977.33|0
1618400730000|2021-04-14 11:45:30|14975.87|14975.87|14975.87|14975.87|14975.87|14975.87|14975.87|14975.87|0
1618400780000|2021-04-14 11:46:20|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|14974.48|0
1618400820000|2021-04-14 11:47:00|14973.09|14973.09|14972.23|14972.23|14973.09|14973.09|14972.23|14972.23|0
1618400900000|2021-04-14 11:48:20|14972.72|14972.72|14963.35|14963.35|14973.2|14973.2|14963.35|14963.35|0
1618400930000|2021-04-14 11:48:50|14965.32|14965.32|14963.35|14963.35|14965.32|14965.32|14963.35|14963.35|0
1618400960000|2021-04-14 11:49:20|14961.38|14961.38|14961.38|14961.38|14961.38|14961.38|14961.38|14961.38|0
1618400980000|2021-04-14 11:49:40|14959.99|14959.99|14958.6|14958.6|14959.99|14959.99|14958.6|14958.6|0
1618401000000|2021-04-14 11:50:00|14954.66|14954.66|14956.05|14956.05|14956.05|14956.05|14954.66|14954.66|0
1618401010000|2021-04-14 11:50:10|14957.44|14957.44|14957.44|14957.44|14957.44|14957.44|14957.44|14957.44|0
1618401060000|2021-04-14 11:51:00|14956.05|14956.05|14951.3|14951.3|14956.05|14956.05|14951.3|14951.3|0
1618401070000|2021-04-14 11:51:10|14950.81|14950.81|14950.81|14950.81|14950.81|14950.81|14950.81|14950.81|0
1618401080000|2021-04-14 11:51:20|14949.42|14949.42|14949.42|14949.42|14949.42|14949.42|14949.42|14949.42|0
1618401130000|2021-04-14 11:52:10|14949.91|14949.91|14949.91|14949.91|14949.91|14949.91|14949.91|14949.91|0
1618401160000|2021-04-14 11:52:40|14948.52|14948.52|14947.13|14947.13|14948.52|14948.52|14947.13|14947.13|0
1618401170000|2021-04-14 11:52:50|14948.52|14948.52|14948.52|14948.52|14948.52|14948.52|14948.52|14948.52|0
1618401220000|2021-04-14 11:53:40|14946.55|14946.55|14946.55|14946.55|14946.55|14946.55|14946.55|14946.55|0
1618401240000|2021-04-14 11:54:00|14945.57|14945.57|14944.8|14944.8|14946.77|14946.77|14944.8|14944.8|0
1618401250000|2021-04-14 11:54:10|14943.6|14943.6|14942.4|14942.4|14943.6|14943.6|14942.4|14942.4|0
1618401300000|2021-04-14 11:55:00|14941.2|14941.2|14941.2|14941.2|14941.2|14941.2|14941.2|14941.2|0
1618401360000|2021-04-14 11:56:00|14935.29|14935.29|14933.32|14933.32|14937.26|14937.26|14933.32|14933.32|0
1618401370000|2021-04-14 11:56:10|14931.35|14931.35|14931.35|14931.35|14931.35|14931.35|14931.35|14931.35|0
1618401380000|2021-04-14 11:56:20|14931.84|14931.84|14931.84|14931.84|14931.84|14931.84|14931.84|14931.84|0
1618401390000|2021-04-14 11:56:30|14937.75|14937.75|14937.75|14937.75|14937.75|14937.75|14937.75|14937.75|0
1618401400000|2021-04-14 11:56:40|14935.78|14935.78|14933.81|14933.81|14935.78|14935.78|14933.81|14933.81|0
1618401420000|2021-04-14 11:57:00|14935.78|14935.78|14937.75|14937.75|14937.75|14937.75|14935.78|14935.78|0
1618401430000|2021-04-14 11:57:10|14935.78|14935.78|14937.75|14937.75|14937.75|14937.75|14935.78|14935.78|0
1618401480000|2021-04-14 11:58:00|14936.78|14936.78|14936.78|14936.78|14936.78|14936.78|14936.78|14936.78|0
1618401600000|2021-04-14 12:00:00|14937.2|14937.2|14937.2|14937.2|14937.2|14937.2|14937.2|14937.2|0
1618401660000|2021-04-14 12:01:00|14935.81|14935.81|14937.2|14937.2|14937.2|14937.2|14935.81|14935.81|0
1618401670000|2021-04-14 12:01:10|14938.59|14938.59|14938.59|14938.59|14938.59|14938.59|14938.59|14938.59|0
1618401680000|2021-04-14 12:01:20|14939.02|14939.02|14939.02|14939.02|14939.02|14939.02|14939.02|14939.02|0
1618401730000|2021-04-14 12:02:10|14937.63|14937.63|14937.63|14937.63|14937.63|14937.63|14937.63|14937.63|0
1618401780000|2021-04-14 12:03:00|14935.66|14935.66|14937.63|14937.63|14937.63|14937.63|14935.66|14935.66|0
1618401790000|2021-04-14 12:03:10|14941.57|14941.57|14941.57|14941.57|14941.57|14941.57|14941.57|14941.57|0
1618401840000|2021-04-14 12:04:00|14942|14942|14942|14942|14942|14942|14942|14942|0
1618401850000|2021-04-14 12:04:10|14941.58|14941.58|14941.58|14941.58|14941.58|14941.58|14941.58|14941.58|0
1618401890000|2021-04-14 12:04:50|14939.61|14939.61|14939.61|14939.61|14939.61|14939.61|14939.61|14939.61|0
1618401900000|2021-04-14 12:05:00|14937.64|14937.64|14935.67|14935.67|14937.64|14937.64|14935.67|14935.67|0
1618401910000|2021-04-14 12:05:10|14933.7|14933.7|14933.7|14933.7|14933.7|14933.7|14933.7|14933.7|0
1618401920000|2021-04-14 12:05:20|14933.27|14933.27|14929.1|14929.1|14933.27|14933.27|14929.1|14929.1|0
1618401930000|2021-04-14 12:05:30|14929.59|14929.59|14929.59|14929.59|14929.59|14929.59|14929.59|14929.59|0
1618402000000|2021-04-14 12:06:40|14928.2|14928.2|14928.2|14928.2|14928.2|14928.2|14928.2|14928.2|0
1618402010000|2021-04-14 12:06:50|14928.62|14928.62|14929.04|14929.04|14929.04|14929.04|14928.62|14928.62|0
1618402020000|2021-04-14 12:07:00|14927.07|14927.07|14926.65|14926.65|14927.07|14927.07|14924.68|14924.68|0
1618402030000|2021-04-14 12:07:10|14928.62|14928.62|14929.82|14929.82|14930.59|14930.59|14926.65|14926.65|0
1618402040000|2021-04-14 12:07:20|14928.43|14928.43|14930.4|14930.4|14930.4|14930.4|14928.43|14928.43|0
1618402050000|2021-04-14 12:07:30|14929.01|14929.01|14929.01|14929.01|14929.01|14929.01|14929.01|14929.01|0
1618402080000|2021-04-14 12:08:00|14930.4|14930.4|14930.4|14930.4|14930.4|14930.4|14930.4|14930.4|0
1618402090000|2021-04-14 12:08:10|14929.01|14929.01|14929.01|14929.01|14929.01|14929.01|14929.01|14929.01|0
1618402140000|2021-04-14 12:09:00|14927.75|14927.75|14927.33|14927.33|14927.75|14927.75|14927.33|14927.33|0
1618402210000|2021-04-14 12:10:10|14923.39|14923.39|14921.42|14921.42|14923.39|14923.39|14921.42|14921.42|0
1618402240000|2021-04-14 12:10:40|14923.39|14923.39|14923.39|14923.39|14923.39|14923.39|14923.39|14923.39|0
1618402320000|2021-04-14 12:12:00|14922.9|14922.9|14922.9|14922.9|14922.9|14922.9|14922.9|14922.9|0
1618402330000|2021-04-14 12:12:10|14924.29|14924.29|14925.68|14925.68|14925.68|14925.68|14924.29|14924.29|0
1618402490000|2021-04-14 12:14:50|14921.7|14921.7|14920.5|14920.5|14921.7|14921.7|14920.5|14920.5|0
1618402500000|2021-04-14 12:15:00|14920.08|14920.08|14920.08|14920.08|14920.08|14920.08|14920.08|14920.08|0
1618402510000|2021-04-14 12:15:10|14917.68|14917.68|14917.68|14917.68|14917.68|14917.68|14917.68|14917.68|0
1618402540000|2021-04-14 12:15:40|14914.9|14914.9|14914.9|14914.9|14914.9|14914.9|14914.9|14914.9|0
1618402550000|2021-04-14 12:15:50|14908.98|14908.98|14908.98|14908.98|14908.98|14908.98|14908.98|14908.98|0
1618402570000|2021-04-14 12:16:10|14907.01|14907.01|14907.01|14907.01|14907.01|14907.01|14907.01|14907.01|0
1618402630000|2021-04-14 12:17:10|14901.45|14901.45|14901.45|14901.45|14901.45|14901.45|14901.45|14901.45|0
1618402640000|2021-04-14 12:17:20|14900.48|14900.48|14900.48|14900.48|14900.48|14900.48|14900.48|14900.48|0
1618402680000|2021-04-14 12:18:00|14900|14900|14898.8|14898.8|14900|14900|14898.8|14898.8|0
1618402690000|2021-04-14 12:18:10|14896.82|14896.82|14896.82|14896.82|14896.82|14896.82|14896.82|14896.82|0
1618402720000|2021-04-14 12:18:40|14895.43|14895.43|14895.43|14895.43|14895.43|14895.43|14895.43|14895.43|0
1618402740000|2021-04-14 12:19:00|14894.6|14894.6|14894.6|14894.6|14894.6|14894.6|14894.6|14894.6|0
1618402750000|2021-04-14 12:19:10|14891.82|14891.82|14891.82|14891.82|14891.82|14891.82|14891.82|14891.82|0
1618402840000|2021-04-14 12:20:40|14891.33|14891.33|14890.84|14890.84|14891.33|14891.33|14890.84|14890.84|0
1618402850000|2021-04-14 12:20:50|14896.76|14896.76|14896.76|14896.76|14896.76|14896.76|14896.76|14896.76|0
1618402870000|2021-04-14 12:21:10|14898.73|14898.73|14898.73|14898.73|14898.73|14898.73|14898.73|14898.73|0
1618402900000|2021-04-14 12:21:40|14894.78|14894.78|14894.78|14894.78|14894.78|14894.78|14894.78|14894.78|0
1618402910000|2021-04-14 12:21:50|14893.58|14893.58|14893.58|14893.58|14893.58|14893.58|14893.58|14893.58|0
1618402920000|2021-04-14 12:22:00|14892.19|14892.19|14888.28|14888.28|14892.19|14892.19|14888.28|14888.28|0
1618402930000|2021-04-14 12:22:10|14887.8|14887.8|14889.19|14889.19|14889.19|14889.19|14887.8|14887.8|0
1618402940000|2021-04-14 12:22:20|14888.35|14888.35|14888.35|14888.35|14888.35|14888.35|14888.35|14888.35|0
1618403000000|2021-04-14 12:23:20|14887.15|14887.15|14889.55|14889.55|14889.55|14889.55|14887.15|14887.15|0
1618403040000|2021-04-14 12:24:00|14889.97|14889.97|14889.97|14889.97|14889.97|14889.97|14889.97|14889.97|0
1618403050000|2021-04-14 12:24:10|14889.48|14889.48|14890.45|14890.45|14890.45|14890.45|14889.48|14889.48|0
1618403060000|2021-04-14 12:24:20|14893.23|14893.23|14893.23|14893.23|14893.23|14893.23|14893.23|14893.23|0
1618403100000|2021-04-14 12:25:00|14890.45|14890.45|14889.62|14889.62|14890.45|14890.45|14889.62|14889.62|0
1618403150000|2021-04-14 12:25:50|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|0
1618403190000|2021-04-14 12:26:30|14886.24|14886.24|14886.24|14886.24|14886.24|14886.24|14886.24|14886.24|0
1618403210000|2021-04-14 12:26:50|14880.33|14880.33|14880.33|14880.33|14880.33|14880.33|14880.33|14880.33|0
1618403230000|2021-04-14 12:27:10|14879.84|14879.84|14877.65|14877.65|14879.84|14879.84|14875.67|14875.67|0
1618403280000|2021-04-14 12:28:00|14876.39|14876.39|14876.39|14876.39|14876.39|14876.39|14876.39|14876.39|0
1618403290000|2021-04-14 12:28:10|14875.55|14875.55|14875.42|14875.42|14876.81|14876.81|14875.42|14875.42|0
1618403310000|2021-04-14 12:28:30|14874.03|14874.03|14874.03|14874.03|14874.03|14874.03|14874.03|14874.03|0
1618403340000|2021-04-14 12:29:00|14872.06|14872.06|14872.06|14872.06|14872.06|14872.06|14872.06|14872.06|0
1618403380000|2021-04-14 12:29:40|14869.28|14869.28|14869.28|14869.28|14869.28|14869.28|14869.28|14869.28|0
1618403390000|2021-04-14 12:29:50|14870.13|14870.13|14870.13|14870.13|14870.13|14870.13|14870.13|14870.13|0
1618403410000|2021-04-14 12:30:10|14870.62|14870.62|14870.62|14870.62|14870.62|14870.62|14870.62|14870.62|0
1618403440000|2021-04-14 12:30:40|14872.01|14872.01|14872.01|14872.01|14872.01|14872.01|14872.01|14872.01|0
1618403520000|2021-04-14 12:32:00|14873.69|14873.69|14875.37|14875.37|14875.78|14875.78|14873.69|14873.69|0
1618403530000|2021-04-14 12:32:10|14874.95|14874.95|14878.98|14878.98|14878.98|14878.98|14874.95|14874.95|0
1618403540000|2021-04-14 12:32:20|14880.24|14880.24|14881.92|14881.92|14882.34|14882.34|14880.24|14880.24|0
1618403550000|2021-04-14 12:32:30|14882.34|14882.34|14880.53|14880.53|14882.34|14882.34|14880.53|14880.53|0
1618403560000|2021-04-14 12:32:40|14881.37|14881.37|14879.14|14879.14|14881.37|14881.37|14877.75|14877.75|0
1618403570000|2021-04-14 12:32:50|14880.4|14880.4|14888.95|14888.95|14889.21|14889.21|14880.4|14880.4|0
1618403580000|2021-04-14 12:33:00|14886.85|14886.85|14880.14|14880.14|14886.85|14886.85|14880.14|14880.14|0
1618403590000|2021-04-14 12:33:10|14884.33|14884.33|14888.95|14888.95|14889.37|14889.37|14884.33|14884.33|0
1618403600000|2021-04-14 12:33:20|14888.53|14888.53|14892.31|14892.31|14892.31|14892.31|14886.85|14886.85|0
1618403610000|2021-04-14 12:33:30|14890.92|14890.92|14895.95|14895.95|14895.95|14895.95|14890.08|14890.08|0
1618403620000|2021-04-14 12:33:40|14895.53|14895.53|14893.7|14893.7|14897.48|14897.48|14889.51|14889.51|0
1618403630000|2021-04-14 12:33:50|14894.54|14894.54|14894.96|14894.96|14894.96|14894.96|14894.54|14894.54|0
1618403640000|2021-04-14 12:34:00|14897.74|14897.74|14897.58|14897.58|14900.52|14900.52|14897.58|14897.58|0
1618403650000|2021-04-14 12:34:10|14894.65|14894.65|14895.06|14895.06|14895.9|14895.9|14893.81|14893.81|0
1618403660000|2021-04-14 12:34:20|14897.04|14897.04|14900.98|14900.98|14900.98|14900.98|14897.04|14897.04|0
1618403670000|2021-04-14 12:34:30|14898.88|14898.88|14897.62|14897.62|14900.98|14900.98|14897.62|14897.62|0
1618403730000|2021-04-14 12:35:30|14899.59|14899.59|14899.59|14899.59|14899.59|14899.59|14899.59|14899.59|0
1618403740000|2021-04-14 12:35:40|14900.98|14900.98|14902.37|14902.37|14902.37|14902.37|14900.98|14900.98|0
1618403750000|2021-04-14 12:35:50|14903.76|14903.76|14904.96|14904.96|14904.96|14904.96|14903.76|14903.76|0
1618403760000|2021-04-14 12:36:00|14903.57|14903.57|14903.57|14903.57|14903.57|14903.57|14903.57|14903.57|0
1618403790000|2021-04-14 12:36:30|14905.54|14905.54|14905.54|14905.54|14905.54|14905.54|14905.54|14905.54|0
1618403810000|2021-04-14 12:36:50|14903.57|14903.57|14903.57|14903.57|14903.57|14903.57|14903.57|14903.57|0
1618403820000|2021-04-14 12:37:00|14903.15|14903.15|14903.57|14903.57|14903.57|14903.57|14903.15|14903.15|0
1618403840000|2021-04-14 12:37:20|14901.47|14901.47|14899.37|14899.37|14901.47|14901.47|14899.37|14899.37|0
1618403850000|2021-04-14 12:37:30|14898.11|14898.11|14896.85|14896.85|14898.11|14898.11|14896.85|14896.85|0
1618403860000|2021-04-14 12:37:40|14895.46|14895.46|14893.79|14893.79|14895.46|14895.46|14893.37|14893.37|0
1618403880000|2021-04-14 12:38:00|14893.37|14893.37|14893.37|14893.37|14893.37|14893.37|14893.37|14893.37|0
1618403910000|2021-04-14 12:38:30|14893.79|14893.79|14893.79|14893.79|14893.79|14893.79|14893.79|14893.79|0
1618403920000|2021-04-14 12:38:40|14891.01|14891.01|14896.47|14896.47|14896.47|14896.47|14891.01|14891.01|0
1618403940000|2021-04-14 12:39:00|14893.95|14893.95|14890.29|14890.29|14893.95|14893.95|14890.29|14890.29|0
1618403950000|2021-04-14 12:39:10|14891.49|14891.49|14891.49|14891.49|14891.49|14891.49|14891.49|14891.49|0
1618403980000|2021-04-14 12:39:40|14890.64|14890.64|14890.64|14890.64|14890.64|14890.64|14890.64|14890.64|0
1618404010000|2021-04-14 12:40:10|14889.38|14889.38|14886.95|14886.95|14889.38|14889.38|14886.95|14886.95|0
1618404030000|2021-04-14 12:40:30|14886.11|14886.11|14886.11|14886.11|14886.11|14886.11|14886.11|14886.11|0
1618404040000|2021-04-14 12:40:40|14887.08|14887.08|14883.9|14883.9|14887.08|14887.08|14883.48|14883.48|0
1618404070000|2021-04-14 12:41:10|14884.39|14884.39|14884.39|14884.39|14884.39|14884.39|14884.39|14884.39|0
1618404090000|2021-04-14 12:41:30|14884.81|14884.81|14884.81|14884.81|14884.81|14884.81|14884.81|14884.81|0
1618404100000|2021-04-14 12:41:40|14883.97|14883.97|14883.97|14883.97|14883.97|14883.97|14883.97|14883.97|0
1618404120000|2021-04-14 12:42:00|14884.45|14884.45|14886.97|14886.97|14886.97|14886.97|14884.45|14884.45|0
1618404130000|2021-04-14 12:42:10|14888.23|14888.23|14888.23|14888.23|14888.23|14888.23|14888.23|14888.23|0
1618404160000|2021-04-14 12:42:40|14886.26|14886.26|14886.26|14886.26|14886.26|14886.26|14886.26|14886.26|0
1618404170000|2021-04-14 12:42:50|14886.68|14886.68|14887.1|14887.1|14887.1|14887.1|14886.68|14886.68|0
1618404180000|2021-04-14 12:43:00|14885.42|14885.42|14885.42|14885.42|14885.42|14885.42|14885.42|14885.42|0
1618404190000|2021-04-14 12:43:10|14883.45|14883.45|14883.45|14883.45|14883.45|14883.45|14883.45|14883.45|0
1618404220000|2021-04-14 12:43:40|14879.28|14879.28|14880.54|14880.54|14880.54|14880.54|14879.28|14879.28|0
1618404250000|2021-04-14 12:44:10|14882.22|14882.22|14882.22|14882.22|14882.22|14882.22|14882.22|14882.22|0
1618404270000|2021-04-14 12:44:30|14880.76|14880.76|14879.92|14879.92|14880.76|14880.76|14879.92|14879.92|0
1618404280000|2021-04-14 12:44:40|14879.5|14879.5|14879.5|14879.5|14879.5|14879.5|14879.5|14879.5|0
1618404290000|2021-04-14 12:44:50|14880.7|14880.7|14879.02|14879.02|14880.7|14880.7|14879.02|14879.02|0
1618404300000|2021-04-14 12:45:00|14877.63|14877.63|14877.63|14877.63|14877.63|14877.63|14877.63|14877.63|0
1618404340000|2021-04-14 12:45:40|14880.15|14880.15|14879.73|14879.73|14880.15|14880.15|14879.73|14879.73|0
1618404350000|2021-04-14 12:45:50|14877.76|14877.76|14877.76|14877.76|14877.76|14877.76|14877.76|14877.76|0
1618404390000|2021-04-14 12:46:30|14875.79|14875.79|14875.79|14875.79|14875.79|14875.79|14875.79|14875.79|0
1618404400000|2021-04-14 12:46:40|14874.11|14874.11|14874.11|14874.11|14874.11|14874.11|14874.11|14874.11|0
1618404420000|2021-04-14 12:47:00|14873.62|14873.62|14873.62|14873.62|14873.62|14873.62|14873.62|14873.62|0
1618404430000|2021-04-14 12:47:10|14872.36|14872.36|14872.36|14872.36|14872.36|14872.36|14872.36|14872.36|0
1618404450000|2021-04-14 12:47:30|14869.58|14869.58|14869.58|14869.58|14869.58|14869.58|14869.58|14869.58|0
1618404460000|2021-04-14 12:47:40|14870.97|14870.97|14870.97|14870.97|14870.97|14870.97|14870.97|14870.97|0
1618404480000|2021-04-14 12:48:00|14870.54|14870.54|14870.97|14870.97|14870.97|14870.97|14870.54|14870.54|0
1618404500000|2021-04-14 12:48:20|14871.95|14871.95|14871.95|14871.95|14871.95|14871.95|14871.95|14871.95|0
1618404510000|2021-04-14 12:48:30|14869.98|14869.98|14869.98|14869.98|14869.98|14869.98|14869.14|14869.14|0
1618404520000|2021-04-14 12:48:40|14869.49|14869.49|14869.49|14869.49|14869.49|14869.49|14869.49|14869.49|0
1618404550000|2021-04-14 12:49:10|14865.32|14865.32|14866.71|14866.71|14866.71|14866.71|14863.93|14863.93|0
1618404560000|2021-04-14 12:49:20|14868.1|14868.1|14868.1|14868.1|14868.1|14868.1|14868.1|14868.1|0
1618404570000|2021-04-14 12:49:30|14870.88|14870.88|14872.27|14872.27|14872.27|14872.27|14870.88|14870.88|0
1618404590000|2021-04-14 12:49:50|14870.59|14870.59|14870.59|14870.59|14870.59|14870.59|14870.59|14870.59|0
1618404600000|2021-04-14 12:50:00|14868.91|14868.91|14868.91|14868.91|14869.33|14869.33|14868.91|14868.91|0
1618404610000|2021-04-14 12:50:10|14869.33|14869.33|14868.91|14868.91|14869.33|14869.33|14868.91|14868.91|0
1618404640000|2021-04-14 12:50:40|14868.49|14868.49|14868.07|14868.07|14868.49|14868.49|14866.39|14866.39|0
1618404660000|2021-04-14 12:51:00|14870.85|14870.85|14870.85|14870.85|14870.85|14870.85|14870.85|14870.85|0
1618404670000|2021-04-14 12:51:10|14874.79|14874.79|14874.37|14874.37|14874.79|14874.79|14874.37|14874.37|0
1618404730000|2021-04-14 12:52:10|14875.2|14875.2|14875.2|14875.2|14875.2|14875.2|14875.2|14875.2|0
1618404770000|2021-04-14 12:52:50|14874.37|14874.37|14873.95|14873.95|14874.37|14874.37|14873.95|14873.95|0
1618404780000|2021-04-14 12:53:00|14871.97|14871.97|14865.55|14865.55|14871.97|14871.97|14865.55|14865.55|0
1618404790000|2021-04-14 12:53:10|14866.94|14866.94|14868.33|14868.33|14868.33|14868.33|14866.94|14866.94|0
1618404830000|2021-04-14 12:53:50|14865.93|14865.93|14867.32|14867.32|14867.32|14867.32|14865.93|14865.93|0
1618404840000|2021-04-14 12:54:00|14868.58|14868.58|14868.58|14868.58|14868.58|14868.58|14868.58|14868.58|0
1618404850000|2021-04-14 12:54:10|14869|14869|14870.67|14870.67|14870.67|14870.67|14869|14869|0
1618404860000|2021-04-14 12:54:20|14871.96|14871.96|14871.96|14871.96|14871.96|14871.96|14871.96|14871.96|0
1618404900000|2021-04-14 12:55:00|14873.93|14873.93|14873.51|14873.51|14873.93|14873.93|14873.51|14873.51|0
1618404970000|2021-04-14 12:56:10|14872.12|14872.12|14872.61|14872.61|14872.61|14872.61|14872.12|14872.12|0
1618404980000|2021-04-14 12:56:20|14871.22|14871.22|14871.22|14871.22|14871.22|14871.22|14871.22|14871.22|0
1618405030000|2021-04-14 12:57:10|14872.42|14872.42|14867.62|14867.62|14872.42|14872.42|14867.62|14867.62|0
1618405040000|2021-04-14 12:57:20|14864.84|14864.84|14864.84|14864.84|14864.84|14864.84|14864.84|14864.84|0
1618405180000|2021-04-14 12:59:40|14862.87|14862.87|14864.84|14864.84|14866.23|14866.23|14862.87|14862.87|0
1618405220000|2021-04-14 13:00:20|14867.62|14867.62|14867.62|14867.62|14867.62|14867.62|14867.62|14867.62|0
1618405230000|2021-04-14 13:00:30|14868.48|14868.48|14868.9|14868.9|14868.9|14868.9|14868.48|14868.48|0
1618405280000|2021-04-14 13:01:20|14870.29|14870.29|14870.29|14870.29|14870.29|14870.29|14870.29|14870.29|0
1618405290000|2021-04-14 13:01:30|14871.55|14871.55|14871.55|14871.55|14871.55|14871.55|14871.55|14871.55|0
1618405390000|2021-04-14 13:03:10|14873.52|14873.52|14877.46|14877.46|14877.46|14877.46|14873.52|14873.52|0
1618405450000|2021-04-14 13:04:10|14878.85|14878.85|14883.02|14883.02|14883.02|14883.02|14878.85|14878.85|0
1618405460000|2021-04-14 13:04:20|14881.05|14881.05|14877.11|14877.11|14881.05|14881.05|14877.11|14877.11|0
1618405470000|2021-04-14 13:04:30|14877.54|14877.54|14878.8|14878.8|14878.8|14878.8|14877.54|14877.54|0
1618405480000|2021-04-14 13:04:40|14879.22|14879.22|14879.22|14879.22|14879.22|14879.22|14879.22|14879.22|0
1618405540000|2021-04-14 13:05:40|14877.83|14877.83|14877.83|14877.83|14877.83|14877.83|14877.83|14877.83|0
1618405570000|2021-04-14 13:06:10|14875.86|14875.86|14875.86|14875.86|14875.86|14875.86|14875.86|14875.86|0
1618405620000|2021-04-14 13:07:00|14877.83|14877.83|14875.86|14875.86|14877.83|14877.83|14875.86|14875.86|0
1618405650000|2021-04-14 13:07:30|14875.37|14875.37|14875.37|14875.37|14875.37|14875.37|14875.37|14875.37|0
1618405680000|2021-04-14 13:08:00|14877.34|14877.34|14877.34|14877.34|14877.34|14877.34|14877.34|14877.34|0
1618405690000|2021-04-14 13:08:10|14877.83|14877.83|14877.83|14877.83|14877.83|14877.83|14877.83|14877.83|0
1618405700000|2021-04-14 13:08:20|14881.77|14881.77|14883.74|14883.74|14883.74|14883.74|14881.77|14881.77|0
1618405710000|2021-04-14 13:08:30|14885.71|14885.71|14885.71|14885.71|14885.71|14885.71|14885.71|14885.71|0
1618405760000|2021-04-14 13:09:20|14886.55|14886.55|14888.65|14888.65|14888.65|14888.65|14886.55|14886.55|0
1618405770000|2021-04-14 13:09:30|14890.62|14890.62|14890.62|14890.62|14890.62|14890.62|14890.62|14890.62|0
1618405780000|2021-04-14 13:09:40|14894.79|14894.79|14896.18|14896.18|14896.18|14896.18|14894.79|14894.79|0
1618405790000|2021-04-14 13:09:50|14897.57|14897.57|14903.48|14903.48|14903.48|14903.48|14897.57|14897.57|0
1618405810000|2021-04-14 13:10:10|14905.45|14905.45|14905.45|14905.45|14905.45|14905.45|14905.45|14905.45|0
1618405820000|2021-04-14 13:10:20|14907.42|14907.42|14907.42|14907.42|14907.42|14907.42|14907.42|14907.42|0
1618405830000|2021-04-14 13:10:30|14909.39|14909.39|14909.39|14909.39|14909.39|14909.39|14907.42|14907.42|0
1618405840000|2021-04-14 13:10:40|14907.42|14907.42|14904.21|14904.21|14907.42|14907.42|14904.21|14904.21|0
1618405850000|2021-04-14 13:10:50|14904.64|14904.64|14904.64|14904.64|14904.64|14904.64|14904.64|14904.64|0
1618405860000|2021-04-14 13:11:00|14906.03|14906.03|14908.81|14908.81|14908.81|14908.81|14906.03|14906.03|0
1618405880000|2021-04-14 13:11:20|14907.42|14907.42|14905.45|14905.45|14907.42|14907.42|14905.45|14905.45|0
1618405890000|2021-04-14 13:11:30|14906.29|14906.29|14906.29|14906.29|14906.29|14906.29|14906.29|14906.29|0
1618405920000|2021-04-14 13:12:00|14904.32|14904.32|14904.32|14904.32|14904.32|14904.32|14904.32|14904.32|0
1618405930000|2021-04-14 13:12:10|14908.26|14908.26|14913.01|14913.01|14913.01|14913.01|14908.26|14908.26|0
1618405950000|2021-04-14 13:12:30|14911.04|14911.04|14909.07|14909.07|14911.04|14911.04|14909.07|14909.07|0
1618405960000|2021-04-14 13:12:40|14911.04|14911.04|14911.04|14911.04|14911.04|14911.04|14911.04|14911.04|0
1618405970000|2021-04-14 13:12:50|14912.43|14912.43|14912.43|14912.43|14912.43|14912.43|14912.43|14912.43|0
1618406010000|2021-04-14 13:13:30|14912.91|14912.91|14915.01|14915.01|14915.01|14915.01|14912.91|14912.91|0
1618406030000|2021-04-14 13:13:50|14916.4|14916.4|14916.4|14916.4|14916.4|14916.4|14916.4|14916.4|0
1618406040000|2021-04-14 13:14:00|14915.55|14915.55|14914.69|14914.69|14915.55|14915.55|14914.69|14914.69|0
1618406060000|2021-04-14 13:14:20|14913.23|14913.23|14914.69|14914.69|14914.69|14914.69|14913.23|14913.23|0
1618406070000|2021-04-14 13:14:30|14915.12|14915.12|14916.8|14916.8|14916.8|14916.8|14915.12|14915.12|0
1618406080000|2021-04-14 13:14:40|14917.22|14917.22|14917.22|14917.22|14917.22|14917.22|14917.22|14917.22|0
1618406120000|2021-04-14 13:15:20|14920|14920|14922.78|14922.78|14924.17|14924.17|14920|14920|0
1618406130000|2021-04-14 13:15:30|14921.39|14921.39|14923.91|14923.91|14923.91|14923.91|14921.39|14921.39|0
1618406140000|2021-04-14 13:15:40|14924.75|14924.75|14926.14|14926.14|14926.14|14926.14|14924.75|14924.75|0
1618406160000|2021-04-14 13:16:00|14925.65|14925.65|14925.65|14925.65|14925.65|14925.65|14925.65|14925.65|0
1618406170000|2021-04-14 13:16:10|14926.91|14926.91|14926.91|14926.91|14926.91|14926.91|14926.91|14926.91|0
1618406190000|2021-04-14 13:16:30|14925.71|14925.71|14925.71|14925.71|14925.71|14925.71|14925.71|14925.71|0
1618406210000|2021-04-14 13:16:50|14924.74|14924.74|14924.74|14924.74|14924.74|14924.74|14924.74|14924.74|0
1618406230000|2021-04-14 13:17:10|14925.71|14925.71|14926.2|14926.2|14926.2|14926.2|14925.71|14925.71|0
1618406250000|2021-04-14 13:17:30|14925.23|14925.23|14925.23|14925.23|14925.23|14925.23|14925.23|14925.23|0
1618406270000|2021-04-14 13:17:50|14924.74|14924.74|14924.74|14924.74|14924.74|14924.74|14924.74|14924.74|0
1618406280000|2021-04-14 13:18:00|14925.71|14925.71|14925.71|14925.71|14925.71|14925.71|14925.71|14925.71|0
1618406290000|2021-04-14 13:18:10|14926.13|14926.13|14926.13|14926.13|14926.13|14926.13|14926.13|14926.13|0
1618406300000|2021-04-14 13:18:20|14924.74|14924.74|14926|14926|14926|14926|14924.74|14924.74|0
1618406310000|2021-04-14 13:18:30|14927.39|14927.39|14927.39|14927.39|14927.39|14927.39|14927.39|14927.39|0
1618406360000|2021-04-14 13:19:20|14926.9|14926.9|14926.9|14926.9|14926.9|14926.9|14926.9|14926.9|0
1618406380000|2021-04-14 13:19:40|14927.39|14927.39|14927.39|14927.39|14927.39|14927.39|14927.39|14927.39|0
1618406390000|2021-04-14 13:19:50|14924.61|14924.61|14924.61|14924.61|14924.61|14924.61|14924.61|14924.61|0
1618406400000|2021-04-14 13:20:00|14925.1|14925.1|14925.1|14925.1|14925.1|14925.1|14925.1|14925.1|0
1618406410000|2021-04-14 13:20:10|14923.13|14923.13|14922.41|14922.41|14923.13|14923.13|14921.16|14921.16|0
1618406440000|2021-04-14 13:20:40|14924.09|14924.09|14924.09|14924.09|14924.09|14924.09|14924.09|14924.09|0
1618406460000|2021-04-14 13:21:00|14923.67|14923.67|14922.83|14922.83|14923.67|14923.67|14922.83|14922.83|0
1618406490000|2021-04-14 13:21:30|14925.35|14925.35|14925.35|14925.35|14925.35|14925.35|14925.35|14925.35|0
1618406540000|2021-04-14 13:22:20|14926.74|14926.74|14926.74|14926.74|14926.74|14926.74|14926.74|14926.74|0
1618406560000|2021-04-14 13:22:40|14927.16|14927.16|14925.19|14925.19|14927.16|14927.16|14925.19|14925.19|0
1618406650000|2021-04-14 13:24:10|14926.45|14926.45|14926.45|14926.45|14926.45|14926.45|14926.45|14926.45|0
1618406670000|2021-04-14 13:24:30|14926.03|14926.03|14925.97|14925.97|14927.23|14927.23|14925.97|14925.97|0
1618406680000|2021-04-14 13:24:40|14926.4|14926.4|14926.4|14926.4|14926.4|14926.4|14926.4|14926.4|0
1618406700000|2021-04-14 13:25:00|14930.34|14930.34|14934.28|14934.28|14934.28|14934.28|14930.34|14930.34|0
1618406710000|2021-04-14 13:25:10|14936.25|14936.25|14936.25|14936.25|14936.25|14936.25|14936.25|14936.25|0
1618406740000|2021-04-14 13:25:40|14935.4|14935.4|14935.4|14935.4|14935.4|14935.4|14935.4|14935.4|0
1618406760000|2021-04-14 13:26:00|14934.14|14934.14|14932.04|14932.04|14934.14|14934.14|14932.04|14932.04|0
1618406790000|2021-04-14 13:26:30|14930.07|14930.07|14930.07|14930.07|14930.07|14930.07|14930.07|14930.07|0
1618406800000|2021-04-14 13:26:40|14929.65|14929.65|14927.55|14927.55|14929.65|14929.65|14927.55|14927.55|0
1618406810000|2021-04-14 13:26:50|14930.33|14930.33|14930.33|14930.33|14930.33|14930.33|14930.33|14930.33|0
1618406820000|2021-04-14 13:27:00|14928.36|14928.36|14925.78|14925.78|14928.36|14928.36|14925.78|14925.78|0
1618406840000|2021-04-14 13:27:20|14925.29|14925.29|14925.29|14925.29|14925.29|14925.29|14925.29|14925.29|0
1618406850000|2021-04-14 13:27:30|14927.26|14927.26|14927.26|14927.26|14927.26|14927.26|14927.26|14927.26|0
1618406860000|2021-04-14 13:27:40|14925.87|14925.87|14925.87|14925.87|14925.87|14925.87|14925.87|14925.87|0
1618406880000|2021-04-14 13:28:00|14926.29|14926.29|14926.29|14926.29|14926.29|14926.29|14926.29|14926.29|0
1618406910000|2021-04-14 13:28:30|14924.32|14924.32|14924.32|14924.32|14924.32|14924.32|14924.32|14924.32|0
1618406930000|2021-04-14 13:28:50|14925.6|14925.6|14925.6|14925.6|14925.6|14925.6|14925.6|14925.6|0
1618406940000|2021-04-14 13:29:00|14924.63|14924.63|14922.53|14922.53|14924.63|14924.63|14922.53|14922.53|0
1618406960000|2021-04-14 13:29:20|14922.11|14922.11|14920.72|14920.72|14922.11|14922.11|14920.72|14920.72|0
1618406970000|2021-04-14 13:29:30|14919.75|14919.75|14919.75|14919.75|14919.75|14919.75|14919.75|14919.75|0
1618406980000|2021-04-14 13:29:40|14923.69|14923.69|14923.69|14923.69|14923.69|14923.69|14923.69|14923.69|0
1618406990000|2021-04-14 13:29:50|14924.12|14924.12|14924.12|14924.12|14924.12|14924.12|14924.12|14924.12|0
1618407000000|2021-04-14 13:30:00|14924.55|14924.55|14925.26|14925.26|14926.52|14926.52|14924.55|14924.55|0
1618407020000|2021-04-14 13:30:20|14927.23|14927.23|14927.23|14927.23|14927.23|14927.23|14927.23|14927.23|0
1618407050000|2021-04-14 13:30:50|14928.62|14928.62|14930.59|14930.59|14930.59|14930.59|14928.62|14928.62|0
1618407060000|2021-04-14 13:31:00|14929.13|14929.13|14929.13|14929.13|14929.13|14929.13|14929.13|14929.13|0
1618407070000|2021-04-14 13:31:10|14930.1|14930.1|14930.1|14930.1|14930.1|14930.1|14930.1|14930.1|0
1618407080000|2021-04-14 13:31:20|14929.62|14929.62|14929.62|14929.62|14929.62|14929.62|14929.62|14929.62|0
1618407090000|2021-04-14 13:31:30|14927.65|14927.65|14927.65|14927.65|14927.65|14927.65|14927.65|14927.65|0
1618407120000|2021-04-14 13:32:00|14927.23|14927.23|14923.29|14923.29|14927.23|14927.23|14923.29|14923.29|0
1618407140000|2021-04-14 13:32:20|14923.71|14923.71|14923.71|14923.71|14923.71|14923.71|14923.71|14923.71|0
1618407170000|2021-04-14 13:32:50|14922.32|14922.32|14922.32|14922.32|14922.32|14922.32|14922.32|14922.32|0
1618407180000|2021-04-14 13:33:00|14922.74|14922.74|14924.55|14924.55|14924.55|14924.55|14922.32|14922.32|0
1618407190000|2021-04-14 13:33:10|14922.58|14922.58|14922.58|14922.58|14922.58|14922.58|14922.58|14922.58|0
1618407210000|2021-04-14 13:33:30|14920.84|14920.84|14918.87|14918.87|14920.84|14920.84|14918.87|14918.87|0
1618407220000|2021-04-14 13:33:40|14918.03|14918.03|14917.19|14917.19|14918.03|14918.03|14917.19|14917.19|0
1618407230000|2021-04-14 13:33:50|14916.35|14916.35|14915.93|14915.93|14916.35|14916.35|14915.93|14915.93|0
1618407250000|2021-04-14 13:34:10|14916.42|14916.42|14916.9|14916.9|14916.9|14916.9|14916.42|14916.42|0
1618407260000|2021-04-14 13:34:20|14918.16|14918.16|14919|14919|14919|14919|14918.16|14918.16|0
1618407270000|2021-04-14 13:34:30|14917.61|14917.61|14917.61|14917.61|14917.61|14917.61|14917.61|14917.61|0
1618407280000|2021-04-14 13:34:40|14920.39|14920.39|14920.39|14920.39|14920.39|14920.39|14920.39|14920.39|0
1618407290000|2021-04-14 13:34:50|14921.78|14921.78|14921.78|14921.78|14921.78|14921.78|14921.78|14921.78|0
1618407310000|2021-04-14 13:35:10|14922.64|14922.64|14928.09|14928.09|14928.09|14928.09|14922.64|14922.64|0
1618407320000|2021-04-14 13:35:20|14927.6|14927.6|14927.18|14927.18|14927.6|14927.6|14927.18|14927.18|0
1618407330000|2021-04-14 13:35:30|14929.15|14929.15|14931.12|14931.12|14931.12|14931.12|14929.15|14929.15|0
1618407360000|2021-04-14 13:36:00|14932.51|14932.51|14932.03|14932.03|14932.51|14932.51|14932.03|14932.03|0
1618407370000|2021-04-14 13:36:10|14932.46|14932.46|14931.17|14931.17|14932.46|14932.46|14931.17|14931.17|0
1618407380000|2021-04-14 13:36:20|14930.74|14930.74|14926.8|14926.8|14930.74|14930.74|14926.8|14926.8|0
1618407390000|2021-04-14 13:36:30|14925.6|14925.6|14925.6|14925.6|14925.6|14925.6|14925.6|14925.6|0
1618407400000|2021-04-14 13:36:40|14923.63|14923.63|14923.14|14923.14|14923.63|14923.63|14923.14|14923.14|0
1618407410000|2021-04-14 13:36:50|14922.73|14922.73|14923.7|14923.7|14924.11|14924.11|14922.73|14922.73|0
1618407420000|2021-04-14 13:37:00|14916.97|14916.97|14916.97|14916.97|14916.97|14916.97|14916.97|14916.97|0
1618407430000|2021-04-14 13:37:10|14916|14916|14916|14916|14916|14916|14916|14916|0
1618407450000|2021-04-14 13:37:30|14914.03|14914.03|14914.03|14914.03|14914.03|14914.03|14914.03|14914.03|0
1618407460000|2021-04-14 13:37:40|14912.64|14912.64|14912.64|14912.64|14912.64|14912.64|14912.64|14912.64|0
1618407470000|2021-04-14 13:37:50|14914.03|14914.03|14914.03|14914.03|14914.03|14914.03|14914.03|14914.03|0
1618407480000|2021-04-14 13:38:00|14914.87|14914.87|14916.13|14916.13|14916.13|14916.13|14914.87|14914.87|0
1618407500000|2021-04-14 13:38:20|14918.91|14918.91|14918.91|14918.91|14918.91|14918.91|14918.91|14918.91|0
1618407540000|2021-04-14 13:39:00|14920.3|14920.3|14920.3|14920.3|14920.3|14920.3|14920.3|14920.3|0
1618407560000|2021-04-14 13:39:20|14919.7|14919.7|14919.1|14919.1|14919.7|14919.7|14919.1|14919.1|0
1618407570000|2021-04-14 13:39:30|14920.3|14920.3|14920.3|14920.3|14920.3|14920.3|14920.3|14920.3|0
1618407580000|2021-04-14 13:39:40|14920.78|14920.78|14920.78|14920.78|14920.78|14920.78|14920.78|14920.78|0
1618407600000|2021-04-14 13:40:00|14922.75|14922.75|14924.14|14924.14|14924.14|14924.14|14922.75|14922.75|0
1618407680000|2021-04-14 13:41:20|14925.12|14925.12|14925.12|14925.12|14925.12|14925.12|14925.12|14925.12|0
1618407690000|2021-04-14 13:41:30|14923.92|14923.92|14923.92|14923.92|14923.92|14923.92|14923.92|14923.92|0
1618407720000|2021-04-14 13:42:00|14923.06|14923.06|14923.06|14923.06|14923.06|14923.06|14923.06|14923.06|0
1618407750000|2021-04-14 13:42:30|14922.63|14922.63|14922.21|14922.21|14922.63|14922.63|14922.21|14922.21|0
1618407770000|2021-04-14 13:42:50|14923.47|14923.47|14926.7|14926.7|14926.7|14926.7|14923.47|14923.47|0
1618407780000|2021-04-14 13:43:00|14927.54|14927.54|14927.96|14927.96|14927.96|14927.96|14927.54|14927.54|0
1618407790000|2021-04-14 13:43:10|14929.93|14929.93|14929.51|14929.51|14929.93|14929.93|14929.51|14929.51|0
1618407820000|2021-04-14 13:43:40|14930.9|14930.9|14930.9|14930.9|14930.9|14930.9|14930.9|14930.9|0
1618407830000|2021-04-14 13:43:50|14931.33|14931.33|14931.33|14931.33|14931.33|14931.33|14931.33|14931.33|0
1618407860000|2021-04-14 13:44:20|14929.94|14929.94|14929.94|14929.94|14929.94|14929.94|14929.94|14929.94|0
1618407880000|2021-04-14 13:44:40|14928.55|14928.55|14928.55|14928.55|14928.55|14928.55|14928.55|14928.55|0
1618407900000|2021-04-14 13:45:00|14926.58|14926.58|14926.58|14926.58|14926.58|14926.58|14926.58|14926.58|0
1618407910000|2021-04-14 13:45:10|14926.16|14926.16|14925.74|14925.74|14926.16|14926.16|14925.74|14925.74|0
1618407950000|2021-04-14 13:45:50|14925.25|14925.25|14924.77|14924.77|14925.25|14925.25|14924.77|14924.77|0
1618407970000|2021-04-14 13:46:10|14926.16|14926.16|14927.55|14927.55|14927.55|14927.55|14926.16|14926.16|0
1618408010000|2021-04-14 13:46:50|14928.39|14928.39|14928.87|14928.87|14928.87|14928.87|14928.39|14928.39|0
1618408030000|2021-04-14 13:47:10|14928.39|14928.39|14929.36|14929.36|14929.36|14929.36|14928.39|14928.39|0
1618408050000|2021-04-14 13:47:30|14933.53|14933.53|14932.69|14932.69|14933.53|14933.53|14932.69|14932.69|0
1618408100000|2021-04-14 13:48:20|14930.72|14930.72|14930.72|14930.72|14930.72|14930.72|14930.72|14930.72|0
1618408110000|2021-04-14 13:48:30|14932.69|14932.69|14933.27|14933.27|14933.27|14933.27|14932.69|14932.69|0
1618408180000|2021-04-14 13:49:40|14935.67|14935.67|14935.67|14935.67|14935.67|14935.67|14935.67|14935.67|0
1618408200000|2021-04-14 13:50:00|14933.7|14933.7|14931.73|14931.73|14933.7|14933.7|14931.73|14931.73|0
1618408250000|2021-04-14 13:50:50|14929.76|14929.76|14927.79|14927.79|14929.76|14929.76|14927.79|14927.79|0
1618408260000|2021-04-14 13:51:00|14926.4|14926.4|14926.4|14926.4|14926.4|14926.4|14926.4|14926.4|0
1618408270000|2021-04-14 13:51:10|14927.25|14927.25|14927.25|14927.25|14927.25|14927.25|14927.25|14927.25|0
1618408280000|2021-04-14 13:51:20|14925.86|14925.86|14926.28|14926.28|14927.25|14927.25|14925.86|14925.86|0
1618408290000|2021-04-14 13:51:30|14925.86|14925.86|14925.86|14925.86|14925.86|14925.86|14925.86|14925.86|0
1618408300000|2021-04-14 13:51:40|14927.83|14927.83|14927.83|14927.83|14927.83|14927.83|14927.83|14927.83|0
1618408320000|2021-04-14 13:52:00|14927.41|14927.41|14927.83|14927.83|14927.83|14927.83|14927.41|14927.41|0
1618408340000|2021-04-14 13:52:20|14926.99|14926.99|14928.25|14928.25|14928.25|14928.25|14926.99|14926.99|0
1618408390000|2021-04-14 13:53:10|14927.83|14927.83|14927.83|14927.83|14927.83|14927.83|14927.83|14927.83|0
1618408450000|2021-04-14 13:54:10|14932|14932|14933.39|14933.39|14933.39|14933.39|14932|14932|0
1618408480000|2021-04-14 13:54:40|14932.96|14932.96|14932.96|14932.96|14932.96|14932.96|14932.96|14932.96|0
1618408510000|2021-04-14 13:55:10|14932.12|14932.12|14932.12|14932.12|14932.12|14932.12|14932.12|14932.12|0
1618408530000|2021-04-14 13:55:30|14930.15|14930.15|14930.15|14930.15|14930.15|14930.15|14930.15|14930.15|0
1618408540000|2021-04-14 13:55:40|14929.67|14929.67|14926.89|14926.89|14929.67|14929.67|14926.89|14926.89|0
1618408560000|2021-04-14 13:56:00|14926.46|14926.46|14925.07|14925.07|14926.46|14926.46|14925.07|14925.07|0
1618408570000|2021-04-14 13:56:10|14926.46|14926.46|14926.46|14926.46|14926.46|14926.46|14926.46|14926.46|0
1618408580000|2021-04-14 13:56:20|14926.88|14926.88|14926.88|14926.88|14926.88|14926.88|14926.88|14926.88|0
1618408620000|2021-04-14 13:57:00|14928.27|14928.27|14925.49|14925.49|14928.27|14928.27|14925.49|14925.49|0
1618408700000|2021-04-14 13:58:20|14924.65|14924.65|14924.65|14924.65|14924.65|14924.65|14924.65|14924.65|0
1618408710000|2021-04-14 13:58:30|14924.22|14924.22|14924.65|14924.65|14924.65|14924.65|14924.22|14924.22|0
1618408730000|2021-04-14 13:58:50|14925.14|14925.14|14924.72|14924.72|14925.14|14925.14|14924.72|14924.72|0
1618408740000|2021-04-14 13:59:00|14927.5|14927.5|14926.3|14926.3|14927.5|14927.5|14926.3|14926.3|0
1618408750000|2021-04-14 13:59:10|14925.46|14925.46|14924.6|14924.6|14925.46|14925.46|14924.6|14924.6|0
1618408770000|2021-04-14 13:59:30|14925.03|14925.03|14928.97|14928.97|14928.97|14928.97|14924.17|14924.17|0
1618408810000|2021-04-14 14:00:10|14929.39|14929.39|14929.39|14929.39|14929.39|14929.39|14929.39|14929.39|0
1618408830000|2021-04-14 14:00:30|14930.78|14930.78|14930.78|14930.78|14930.78|14930.78|14930.78|14930.78|0
1618408870000|2021-04-14 14:01:10|14928.81|14928.81|14928.81|14928.81|14928.81|14928.81|14928.81|14928.81|0
1618408880000|2021-04-14 14:01:20|14927.84|14927.84|14927.84|14927.84|14927.84|14927.84|14927.84|14927.84|0
1618408890000|2021-04-14 14:01:30|14928.32|14928.32|14928.32|14928.32|14928.32|14928.32|14928.32|14928.32|0
1618408910000|2021-04-14 14:01:50|14927.9|14927.9|14925.51|14925.51|14927.9|14927.9|14925.51|14925.51|0
1618408920000|2021-04-14 14:02:00|14923.54|14923.54|14921.18|14921.18|14923.54|14923.54|14921.18|14921.18|0
1618408930000|2021-04-14 14:02:10|14920.34|14920.34|14918.37|14918.37|14920.34|14920.34|14918.37|14918.37|0
1618408940000|2021-04-14 14:02:20|14918.86|14918.86|14919.34|14919.34|14919.34|14919.34|14918.86|14918.86|0
1618408950000|2021-04-14 14:02:30|14918.92|14918.92|14918.92|14918.92|14918.92|14918.92|14918.92|14918.92|0
1618408960000|2021-04-14 14:02:40|14918.07|14918.07|14918.07|14918.07|14918.07|14918.07|14918.07|14918.07|0
1618409010000|2021-04-14 14:03:30|14915.29|14915.29|14919.46|14919.46|14919.46|14919.46|14915.29|14915.29|0
1618409040000|2021-04-14 14:04:00|14920.31|14920.31|14920.74|14920.74|14920.74|14920.74|14920.31|14920.31|0
1618409050000|2021-04-14 14:04:10|14920.32|14920.32|14920.32|14920.32|14920.32|14920.32|14920.32|14920.32|0
1618409070000|2021-04-14 14:04:30|14919.83|14919.83|14919.83|14919.83|14919.83|14919.83|14919.83|14919.83|0
1618409080000|2021-04-14 14:04:40|14919.41|14919.41|14919.41|14919.41|14919.41|14919.41|14919.41|14919.41|0
1618409100000|2021-04-14 14:05:00|14921.22|14921.22|14921.64|14921.64|14921.64|14921.64|14921.22|14921.22|0
1618409110000|2021-04-14 14:05:10|14920.25|14920.25|14920.25|14920.25|14920.25|14920.25|14920.25|14920.25|0
1618409130000|2021-04-14 14:05:30|14918.28|14918.28|14918.28|14918.28|14918.28|14918.28|14918.28|14918.28|0
1618409140000|2021-04-14 14:05:40|14916.89|14916.89|14915.5|14915.5|14916.89|14916.89|14915.5|14915.5|0
1618409150000|2021-04-14 14:05:50|14915.99|14915.99|14915.99|14915.99|14915.99|14915.99|14915.99|14915.99|0
1618409160000|2021-04-14 14:06:00|14914.02|14914.02|14910.82|14910.82|14914.02|14914.02|14910.82|14910.82|0
1618409180000|2021-04-14 14:06:20|14908.04|14908.04|14908.04|14908.04|14908.04|14908.04|14908.04|14908.04|0
1618409220000|2021-04-14 14:07:00|14906.07|14906.07|14901.32|14901.32|14906.07|14906.07|14901.32|14901.32|0
1618409230000|2021-04-14 14:07:10|14902.52|14902.52|14902.52|14902.52|14902.52|14902.52|14902.52|14902.52|0
1618409300000|2021-04-14 14:08:20|14900.55|14900.55|14899.16|14899.16|14900.55|14900.55|14899.16|14899.16|0
1618409350000|2021-04-14 14:09:10|14903.1|14903.1|14903.1|14903.1|14903.1|14903.1|14903.1|14903.1|0
1618409360000|2021-04-14 14:09:20|14905.88|14905.88|14905.39|14905.39|14905.88|14905.88|14905.39|14905.39|0
1618409400000|2021-04-14 14:10:00|14906.78|14906.78|14907.57|14907.57|14907.57|14907.57|14906.18|14906.18|0
1618409410000|2021-04-14 14:10:10|14907.15|14907.15|14907.15|14907.15|14907.15|14907.15|14907.15|14907.15|0
1618409420000|2021-04-14 14:10:20|14907.57|14907.57|14907.57|14907.57|14907.57|14907.57|14907.57|14907.57|0
1618409470000|2021-04-14 14:11:10|14907.09|14907.09|14907.09|14907.09|14907.09|14907.09|14907.09|14907.09|0
1618409480000|2021-04-14 14:11:20|14905.83|14905.83|14905.83|14905.83|14905.83|14905.83|14905.83|14905.83|0
1618409500000|2021-04-14 14:11:40|14905.34|14905.34|14905.34|14905.34|14905.34|14905.34|14905.34|14905.34|0
1618409510000|2021-04-14 14:11:50|14905.94|14905.94|14903.16|14903.16|14905.94|14905.94|14903.16|14903.16|0
1618409520000|2021-04-14 14:12:00|14901.96|14901.96|14901.96|14901.96|14901.96|14901.96|14901.96|14901.96|0
1618409540000|2021-04-14 14:12:20|14902.45|14902.45|14902.45|14902.45|14902.45|14902.45|14902.45|14902.45|0
1618409550000|2021-04-14 14:12:30|14902.94|14902.94|14904.26|14904.26|14904.26|14904.26|14902.94|14902.94|0
1618409560000|2021-04-14 14:12:40|14905.65|14905.65|14905.65|14905.65|14905.65|14905.65|14905.65|14905.65|0
1618409570000|2021-04-14 14:12:50|14907.04|14907.04|14905.65|14905.65|14907.04|14907.04|14905.65|14905.65|0
1618409590000|2021-04-14 14:13:10|14907.04|14907.04|14907.04|14907.04|14907.04|14907.04|14907.04|14907.04|0
1618409600000|2021-04-14 14:13:20|14906.2|14906.2|14906.2|14906.2|14906.2|14906.2|14906.2|14906.2|0
1618409610000|2021-04-14 14:13:30|14904.81|14904.81|14904.81|14904.81|14904.81|14904.81|14904.81|14904.81|0
1618409640000|2021-04-14 14:14:00|14906.78|14906.78|14906.78|14906.78|14906.78|14906.78|14906.78|14906.78|0
1618409660000|2021-04-14 14:14:20|14908.75|14908.75|14908.75|14908.75|14908.75|14908.75|14908.75|14908.75|0
1618409690000|2021-04-14 14:14:50|14908.33|14908.33|14908.33|14908.33|14908.33|14908.33|14908.33|14908.33|0
1618409800000|2021-04-14 14:16:40|14906.36|14906.36|14906.36|14906.36|14906.36|14906.36|14906.36|14906.36|0
1618409860000|2021-04-14 14:17:40|14905.94|14905.94|14905.94|14905.94|14905.94|14905.94|14905.94|14905.94|0
1618409910000|2021-04-14 14:18:30|14906.36|14906.36|14906.36|14906.36|14906.36|14906.36|14906.36|14906.36|0
1618409930000|2021-04-14 14:18:50|14907.56|14907.56|14907.56|14907.56|14907.56|14907.56|14907.56|14907.56|0
1618409940000|2021-04-14 14:19:00|14909.96|14909.96|14911.96|14911.96|14913.9|14913.9|14909.96|14909.96|0
1618409970000|2021-04-14 14:19:30|14913.35|14913.35|14913.35|14913.35|14913.35|14913.35|14913.35|14913.35|0
1618409990000|2021-04-14 14:19:50|14911.38|14911.38|14911.38|14911.38|14911.38|14911.38|14911.38|14911.38|0
1618410060000|2021-04-14 14:21:00|14910.12|14910.12|14910.12|14910.12|14910.12|14910.12|14910.12|14910.12|0
1618410080000|2021-04-14 14:21:20|14908.15|14908.15|14908.15|14908.15|14908.15|14908.15|14908.15|14908.15|0
1618410090000|2021-04-14 14:21:30|14907.72|14907.72|14908.16|14908.16|14908.58|14908.58|14907.72|14907.72|0
1618410150000|2021-04-14 14:22:30|14908.59|14908.59|14908.59|14908.59|14908.59|14908.59|14908.59|14908.59|0
1618410170000|2021-04-14 14:22:50|14909.79|14909.79|14909.79|14909.79|14909.79|14909.79|14909.79|14909.79|0
1618410190000|2021-04-14 14:23:10|14908.82|14908.82|14908.82|14908.82|14908.82|14908.82|14908.82|14908.82|0
1618410200000|2021-04-14 14:23:20|14908.33|14908.33|14904.39|14904.39|14908.33|14908.33|14904.39|14904.39|0
1618410220000|2021-04-14 14:23:40|14904.87|14904.87|14904.87|14904.87|14904.87|14904.87|14904.87|14904.87|0
1618410240000|2021-04-14 14:24:00|14904.46|14904.46|14904.46|14904.46|14904.46|14904.46|14904.46|14904.46|0
1618410270000|2021-04-14 14:24:30|14904.04|14904.04|14904.04|14904.04|14904.04|14904.04|14904.04|14904.04|0
1618410290000|2021-04-14 14:24:50|14904.46|14904.46|14904.46|14904.46|14904.46|14904.46|14904.46|14904.46|0
1618410300000|2021-04-14 14:25:00|14905.85|14905.85|14904.46|14904.46|14905.85|14905.85|14904.46|14904.46|0
1618410310000|2021-04-14 14:25:10|14905.32|14905.32|14905.32|14905.32|14905.32|14905.32|14905.32|14905.32|0
1618410360000|2021-04-14 14:26:00|14903.93|14903.93|14903.93|14903.93|14903.93|14903.93|14903.93|14903.93|0
1618410380000|2021-04-14 14:26:20|14904.36|14904.36|14904.36|14904.36|14904.36|14904.36|14904.36|14904.36|0
1618410390000|2021-04-14 14:26:30|14902.39|14902.39|14902.39|14902.39|14902.39|14902.39|14902.39|14902.39|0
1618410400000|2021-04-14 14:26:40|14902.81|14902.81|14902.81|14902.81|14902.81|14902.81|14902.81|14902.81|0
1618410430000|2021-04-14 14:27:10|14903.23|14903.23|14903.23|14903.23|14903.23|14903.23|14903.23|14903.23|0
1618410440000|2021-04-14 14:27:20|14904.62|14904.62|14904.62|14904.62|14904.62|14904.62|14904.62|14904.62|0
1618410450000|2021-04-14 14:27:30|14904.2|14904.2|14904.63|14904.63|14905.05|14905.05|14904.2|14904.2|0
1618410470000|2021-04-14 14:27:50|14902.23|14902.23|14902.23|14902.23|14902.23|14902.23|14902.23|14902.23|0
1618410490000|2021-04-14 14:28:10|14903.62|14903.62|14905.01|14905.01|14905.01|14905.01|14903.62|14903.62|0
1618410540000|2021-04-14 14:29:00|14904.53|14904.53|14904.53|14904.53|14904.53|14904.53|14904.53|14904.53|0
1618410570000|2021-04-14 14:29:30|14904.04|14904.04|14904.04|14904.04|14904.04|14904.04|14904.04|14904.04|0
1618410580000|2021-04-14 14:29:40|14905.24|14905.24|14906.21|14906.21|14906.21|14906.21|14904.04|14904.04|0
1618410590000|2021-04-14 14:29:50|14907.41|14907.41|14908.7|14908.7|14908.7|14908.7|14907.41|14907.41|0
1618410600000|2021-04-14 14:30:00|14910.67|14910.67|14910.67|14910.67|14910.67|14910.67|14910.67|14910.67|0
1618410610000|2021-04-14 14:30:10|14907.89|14907.89|14906.5|14906.5|14907.89|14907.89|14906.5|14906.5|0
1618410680000|2021-04-14 14:31:20|14904.53|14904.53|14904.53|14904.53|14904.53|14904.53|14904.53|14904.53|0
1618410800000|2021-04-14 14:33:20|14905.92|14905.92|14908.7|14908.7|14908.7|14908.7|14905.92|14905.92|0
1618410860000|2021-04-14 14:34:20|14909.12|14909.12|14909.95|14909.95|14909.95|14909.95|14909.12|14909.12|0
1618410870000|2021-04-14 14:34:30|14910.44|14910.44|14912.41|14912.41|14912.41|14912.41|14910.44|14910.44|0
1618410880000|2021-04-14 14:34:40|14913.39|14913.39|14913.39|14913.39|14913.39|14913.39|14913.39|14913.39|0
1618411000000|2021-04-14 14:36:40|14911.41|14911.41|14909.05|14909.05|14911.41|14911.41|14909.05|14909.05|0
1618411030000|2021-04-14 14:37:10|14907.08|14907.08|14907.08|14907.08|14907.08|14907.08|14907.08|14907.08|0
1618411080000|2021-04-14 14:38:00|14906.59|14906.59|14906.59|14906.59|14906.59|14906.59|14906.59|14906.59|0
1618411100000|2021-04-14 14:38:20|14904.62|14904.62|14904.62|14904.62|14904.62|14904.62|14904.62|14904.62|0
1618411110000|2021-04-14 14:38:30|14904.14|14904.14|14904.14|14904.14|14904.14|14904.14|14904.14|14904.14|0
1618411120000|2021-04-14 14:38:40|14906.65|14906.65|14906.65|14906.65|14906.65|14906.65|14906.65|14906.65|0
1618411130000|2021-04-14 14:38:50|14902.71|14902.71|14901.32|14901.32|14902.71|14902.71|14901.32|14901.32|0
1618411160000|2021-04-14 14:39:20|14901.81|14901.81|14901.81|14901.81|14901.81|14901.81|14901.81|14901.81|0
1618411210000|2021-04-14 14:40:10|14903.2|14903.2|14904.59|14904.59|14904.59|14904.59|14903.2|14903.2|0
1618411220000|2021-04-14 14:40:20|14905.98|14905.98|14905.98|14905.98|14905.98|14905.98|14905.98|14905.98|0
1618411250000|2021-04-14 14:40:50|14904.59|14904.59|14904.59|14904.59|14904.59|14904.59|14904.59|14904.59|0
1618411270000|2021-04-14 14:41:10|14903.2|14903.2|14904.59|14904.59|14904.59|14904.59|14903.2|14903.2|0
1618411300000|2021-04-14 14:41:40|14903.75|14903.75|14903.75|14903.75|14903.75|14903.75|14903.75|14903.75|0
1618411310000|2021-04-14 14:41:50|14905.14|14905.14|14905.14|14905.14|14905.14|14905.14|14905.14|14905.14|0
1618411320000|2021-04-14 14:42:00|14909.08|14909.08|14909.08|14909.08|14909.08|14909.08|14909.08|14909.08|0
1618411350000|2021-04-14 14:42:30|14907.11|14907.11|14907.11|14907.11|14907.11|14907.11|14907.11|14907.11|0
1618411360000|2021-04-14 14:42:40|14906.14|14906.14|14906.14|14906.14|14906.14|14906.14|14906.14|14906.14|0
1618411380000|2021-04-14 14:43:00|14900|14900|14898.8|14898.8|14900|14900|14898.8|14898.8|0
1618411390000|2021-04-14 14:43:10|14896.02|14896.02|14896.02|14896.02|14896.02|14896.02|14896.02|14896.02|0
1618411400000|2021-04-14 14:43:20|14897.99|14897.99|14897.99|14897.99|14897.99|14897.99|14897.99|14897.99|0
1618411430000|2021-04-14 14:43:50|14897.13|14897.13|14897.56|14897.56|14897.56|14897.56|14897.13|14897.13|0
1618411450000|2021-04-14 14:44:10|14897.13|14897.13|14900.09|14900.09|14900.09|14900.09|14897.13|14897.13|0
1618411460000|2021-04-14 14:44:20|14900.52|14900.52|14899.66|14899.66|14900.52|14900.52|14899.66|14899.66|0
1618411470000|2021-04-14 14:44:30|14899.17|14899.17|14899.17|14899.17|14899.17|14899.17|14899.17|14899.17|0
1618411500000|2021-04-14 14:45:00|14900.15|14900.15|14900.56|14900.56|14900.56|14900.56|14899.17|14899.17|0
1618411520000|2021-04-14 14:45:20|14903.34|14903.34|14902.86|14902.86|14903.34|14903.34|14902.86|14902.86|0
1618411560000|2021-04-14 14:46:00|14902.43|14902.43|14902.91|14902.91|14902.91|14902.91|14902.43|14902.43|0
1618411620000|2021-04-14 14:47:00|14903.75|14903.75|14904.17|14904.17|14904.17|14904.17|14903.75|14903.75|0
1618411640000|2021-04-14 14:47:20|14908.11|14908.11|14908.11|14908.11|14908.11|14908.11|14908.11|14908.11|0
1618411650000|2021-04-14 14:47:30|14910.08|14910.08|14910.08|14910.08|14911.47|14911.47|14910.08|14910.08|0
1618411670000|2021-04-14 14:47:50|14910.92|14910.92|14910.92|14910.92|14910.92|14910.92|14910.92|14910.92|0
1618411680000|2021-04-14 14:48:00|14912.89|14912.89|14913.75|14913.75|14913.75|14913.75|14912.89|14912.89|0
1618411690000|2021-04-14 14:48:10|14911.78|14911.78|14911.78|14911.78|14911.78|14911.78|14911.78|14911.78|0
1618411730000|2021-04-14 14:48:50|14912.62|14912.62|14912.62|14912.62|14912.62|14912.62|14912.62|14912.62|0
1618411770000|2021-04-14 14:49:30|14914.01|14914.01|14915.98|14915.98|14915.98|14915.98|14914.01|14914.01|0
1618411780000|2021-04-14 14:49:40|14914.59|14914.59|14915.98|14915.98|14915.98|14915.98|14914.59|14914.59|0
1618411800000|2021-04-14 14:50:00|14917.95|14917.95|14917.95|14917.95|14917.95|14917.95|14917.95|14917.95|0
1618411810000|2021-04-14 14:50:10|14915.98|14915.98|14914.59|14914.59|14915.98|14915.98|14914.59|14914.59|0
1618411830000|2021-04-14 14:50:30|14915.56|14915.56|14916.95|14916.95|14916.95|14916.95|14915.56|14915.56|0
1618411840000|2021-04-14 14:50:40|14916.52|14916.52|14915.13|14915.13|14916.52|14916.52|14915.13|14915.13|0
1618411850000|2021-04-14 14:50:50|14913.16|14913.16|14913.16|14913.16|14913.16|14913.16|14913.16|14913.16|0
1618411860000|2021-04-14 14:51:00|14911.19|14911.19|14911.19|14911.19|14911.19|14911.19|14911.19|14911.19|0
1618411880000|2021-04-14 14:51:20|14912.58|14912.58|14912.58|14912.58|14912.58|14912.58|14912.58|14912.58|0
1618411940000|2021-04-14 14:52:20|14913.44|14913.44|14913.44|14913.44|14913.44|14913.44|14913.44|14913.44|0
1618411950000|2021-04-14 14:52:30|14912.6|14912.6|14912.6|14912.6|14912.6|14912.6|14912.6|14912.6|0
1618411960000|2021-04-14 14:52:40|14910.63|14910.63|14910.63|14910.63|14910.63|14910.63|14910.63|14910.63|0
1618411980000|2021-04-14 14:53:00|14908.66|14908.66|14908.24|14908.24|14908.66|14908.66|14908.24|14908.24|0
1618411990000|2021-04-14 14:53:10|14907.82|14907.82|14907.82|14907.82|14907.82|14907.82|14907.82|14907.82|0
1618412000000|2021-04-14 14:53:20|14905.85|14905.85|14903.88|14903.88|14905.85|14905.85|14903.88|14903.88|0
1618412010000|2021-04-14 14:53:30|14903.04|14903.04|14903.04|14903.04|14903.04|14903.04|14903.04|14903.04|0
1618412040000|2021-04-14 14:54:00|14901.65|14901.65|14901.65|14901.65|14901.65|14901.65|14901.65|14901.65|0
1618412060000|2021-04-14 14:54:20|14899.68|14899.68|14900.16|14900.16|14900.16|14900.16|14899.68|14899.68|0
1618412080000|2021-04-14 14:54:40|14898.78|14898.78|14898.78|14898.78|14898.78|14898.78|14898.78|14898.78|0
1618412100000|2021-04-14 14:55:00|14900.75|14900.75|14900.75|14900.75|14900.75|14900.75|14900.75|14900.75|0
1618412130000|2021-04-14 14:55:30|14899.55|14899.55|14899.55|14899.55|14899.55|14899.55|14899.55|14899.55|0
1618412180000|2021-04-14 14:56:20|14900.94|14900.94|14900.45|14900.45|14900.94|14900.94|14900.45|14900.45|0
1618412220000|2021-04-14 14:57:00|14901.65|14901.65|14901.65|14901.65|14901.65|14901.65|14901.65|14901.65|0
1618412240000|2021-04-14 14:57:20|14903.04|14903.04|14903.04|14903.04|14903.04|14903.04|14903.04|14903.04|0
1618412260000|2021-04-14 14:57:40|14905.01|14905.01|14905.01|14905.01|14905.01|14905.01|14905.01|14905.01|0
1618412280000|2021-04-14 14:58:00|14903.73|14903.73|14900.81|14900.81|14903.73|14903.73|14900.81|14900.81|0
1618412290000|2021-04-14 14:58:10|14902.78|14902.78|14902.29|14902.29|14902.78|14902.78|14902.29|14902.29|0
1618412300000|2021-04-14 14:58:20|14900.32|14900.32|14898.93|14898.93|14900.32|14900.32|14898.93|14898.93|0
1618412320000|2021-04-14 14:58:40|14896.96|14896.96|14896.96|14896.96|14896.96|14896.96|14896.96|14896.96|0
1618412330000|2021-04-14 14:58:50|14898.42|14898.42|14898.42|14898.42|14898.42|14898.42|14898.42|14898.42|0
1618412400000|2021-04-14 15:00:00|14898.85|14898.85|14900.24|14900.24|14900.24|14900.24|14898.85|14898.85|0
1618412410000|2021-04-14 15:00:10|14898.85|14898.85|14898.85|14898.85|14898.85|14898.85|14898.85|14898.85|0
1618412420000|2021-04-14 15:00:20|14898.01|14898.01|14898.01|14898.01|14898.01|14898.01|14898.01|14898.01|0
1618412450000|2021-04-14 15:00:50|14898.44|14898.44|14898.44|14898.44|14898.44|14898.44|14898.44|14898.44|0
1618412470000|2021-04-14 15:01:10|14898.86|14898.86|14898.86|14898.86|14898.86|14898.86|14898.86|14898.86|0
1618412520000|2021-04-14 15:02:00|14898.43|14898.43|14898.43|14898.43|14898.43|14898.43|14898.43|14898.43|0
1618412530000|2021-04-14 15:02:10|14899.82|14899.82|14899.82|14899.82|14899.82|14899.82|14899.82|14899.82|0
1618412550000|2021-04-14 15:02:30|14897.85|14897.85|14895.88|14895.88|14897.85|14897.85|14895.88|14895.88|0
1618412570000|2021-04-14 15:02:50|14896.3|14896.3|14892.35|14892.35|14896.3|14896.3|14892.35|14892.35|0
1618412580000|2021-04-14 15:03:00|14890.96|14890.96|14890.96|14890.96|14890.96|14890.96|14890.96|14890.96|0
1618412600000|2021-04-14 15:03:20|14890.48|14890.48|14890.48|14890.48|14890.48|14890.48|14890.48|14890.48|0
1618412620000|2021-04-14 15:03:40|14890.05|14890.05|14889.56|14889.56|14890.05|14890.05|14889.56|14889.56|0
1618412630000|2021-04-14 15:03:50|14890.95|14890.95|14890.95|14890.95|14890.95|14890.95|14890.95|14890.95|0
1618412650000|2021-04-14 15:04:10|14892.92|14892.92|14893.78|14893.78|14893.78|14893.78|14892.92|14892.92|0
1618412690000|2021-04-14 15:04:50|14894.27|14894.27|14894.75|14894.75|14894.75|14894.75|14894.27|14894.27|0
1618412700000|2021-04-14 15:05:00|14894.32|14894.32|14894.32|14894.32|14894.32|14894.32|14894.32|14894.32|0
1618412710000|2021-04-14 15:05:10|14890.38|14890.38|14890.38|14890.38|14890.38|14890.38|14890.38|14890.38|0
1618412720000|2021-04-14 15:05:20|14890.81|14890.81|14890.38|14890.38|14890.81|14890.81|14890.38|14890.38|0
1618412750000|2021-04-14 15:05:50|14888.41|14888.41|14888.41|14888.41|14888.41|14888.41|14888.41|14888.41|0
1618412770000|2021-04-14 15:06:10|14886.44|14886.44|14886.44|14886.44|14886.44|14886.44|14886.44|14886.44|0
1618412790000|2021-04-14 15:06:30|14888.41|14888.41|14888.41|14888.41|14888.41|14888.41|14888.41|14888.41|0
1618412820000|2021-04-14 15:07:00|14887.99|14887.99|14887.99|14887.99|14887.99|14887.99|14887.99|14887.99|0
1618412830000|2021-04-14 15:07:10|14886.79|14886.79|14888.76|14888.76|14888.76|14888.76|14886.79|14886.79|0
1618412880000|2021-04-14 15:08:00|14890.73|14890.73|14890.73|14890.73|14890.73|14890.73|14890.73|14890.73|0
1618412900000|2021-04-14 15:08:20|14890.25|14890.25|14890.25|14890.25|14890.25|14890.25|14890.25|14890.25|0
1618412910000|2021-04-14 15:08:30|14890.68|14890.68|14890.68|14890.68|14890.68|14890.68|14890.68|14890.68|0
1618412930000|2021-04-14 15:08:50|14892.07|14892.07|14899.12|14899.12|14899.12|14899.12|14892.07|14892.07|0
1618412940000|2021-04-14 15:09:00|14896.72|14896.72|14896.72|14896.72|14896.72|14896.72|14896.72|14896.72|0
1618412960000|2021-04-14 15:09:20|14898.11|14898.11|14898.11|14898.11|14898.11|14898.11|14898.11|14898.11|0
1618412980000|2021-04-14 15:09:40|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|0
1618413000000|2021-04-14 15:10:00|14898.95|14898.95|14898.95|14898.95|14898.95|14898.95|14898.95|14898.95|0
1618413010000|2021-04-14 15:10:10|14900.92|14900.92|14900.06|14900.06|14900.92|14900.92|14900.06|14900.06|0
1618413030000|2021-04-14 15:10:30|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|0
1618413040000|2021-04-14 15:10:40|14906.82|14906.82|14906.82|14906.82|14906.82|14906.82|14906.82|14906.82|0
1618413070000|2021-04-14 15:11:10|14905.43|14905.43|14905.43|14905.43|14905.43|14905.43|14905.43|14905.43|0
1618413080000|2021-04-14 15:11:20|14907.4|14907.4|14907.4|14907.4|14907.4|14907.4|14907.4|14907.4|0
1618413090000|2021-04-14 15:11:30|14906.98|14906.98|14907.4|14907.4|14907.4|14907.4|14906.98|14906.98|0
1618413110000|2021-04-14 15:11:50|14908.6|14908.6|14908|14908|14909.46|14909.46|14908|14908|0
1618413120000|2021-04-14 15:12:00|14908.49|14908.49|14908.49|14908.49|14908.49|14908.49|14908.49|14908.49|0
1618413130000|2021-04-14 15:12:10|14908|14908|14907.51|14907.51|14908|14908|14907.51|14907.51|0
1618413140000|2021-04-14 15:12:20|14906.12|14906.12|14906.12|14906.12|14906.12|14906.12|14906.12|14906.12|0
1618413180000|2021-04-14 15:13:00|14905.7|14905.7|14904.85|14904.85|14905.7|14905.7|14904.85|14904.85|0
1618413190000|2021-04-14 15:13:10|14902.07|14902.07|14902.07|14902.07|14902.07|14902.07|14902.07|14902.07|0
1618413270000|2021-04-14 15:14:30|14900.87|14900.87|14901.73|14901.73|14901.73|14901.73|14900.87|14900.87|0
1618413280000|2021-04-14 15:14:40|14901.24|14901.24|14901.24|14901.24|14901.24|14901.24|14901.24|14901.24|0
1618413320000|2021-04-14 15:15:20|14900.38|14900.38|14900.38|14900.38|14900.38|14900.38|14900.38|14900.38|0
1618413390000|2021-04-14 15:16:30|14898.99|14898.99|14900.38|14900.38|14900.38|14900.38|14898.99|14898.99|0
1618413430000|2021-04-14 15:17:10|14898.41|14898.41|14898.41|14898.41|14898.41|14898.41|14898.41|14898.41|0
1618413480000|2021-04-14 15:18:00|14896.44|14896.44|14896.44|14896.44|14896.44|14896.44|14896.44|14896.44|0
1618413510000|2021-04-14 15:18:30|14895.24|14895.24|14895.24|14895.24|14895.24|14895.24|14895.24|14895.24|0
1618413520000|2021-04-14 15:18:40|14893.85|14893.85|14892.46|14892.46|14893.85|14893.85|14892.46|14892.46|0
1618413530000|2021-04-14 15:18:50|14892.89|14892.89|14892.89|14892.89|14892.89|14892.89|14892.89|14892.89|0
1618413540000|2021-04-14 15:19:00|14890.92|14890.92|14892.31|14892.31|14892.31|14892.31|14890.92|14890.92|0
1618413550000|2021-04-14 15:19:10|14893.7|14893.7|14893.7|14893.7|14893.7|14893.7|14893.7|14893.7|0
1618413570000|2021-04-14 15:19:30|14892.86|14892.86|14892.86|14892.86|14892.86|14892.86|14892.86|14892.86|0
1618413590000|2021-04-14 15:19:50|14890.89|14890.89|14890.76|14890.76|14890.89|14890.89|14889.5|14889.5|0
1618413600000|2021-04-14 15:20:00|14890.27|14890.27|14890.27|14890.27|14890.27|14890.27|14890.27|14890.27|0
1618413610000|2021-04-14 15:20:10|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|14889.84|0
1618413620000|2021-04-14 15:20:20|14890.33|14890.33|14892.8|14892.8|14892.8|14892.8|14890.33|14890.33|0
1618413630000|2021-04-14 15:20:30|14894.77|14894.77|14894.77|14894.77|14894.77|14894.77|14894.77|14894.77|0
1618413670000|2021-04-14 15:21:10|14893.57|14893.57|14893.14|14893.14|14893.57|14893.57|14893.14|14893.14|0
1618413690000|2021-04-14 15:21:30|14893.57|14893.57|14893.57|14893.57|14893.57|14893.57|14893.57|14893.57|0
1618413730000|2021-04-14 15:22:10|14894.77|14894.77|14896.16|14896.16|14896.16|14896.16|14894.77|14894.77|0
1618413740000|2021-04-14 15:22:20|14894.77|14894.77|14894.77|14894.77|14894.77|14894.77|14894.77|14894.77|0
1618413750000|2021-04-14 15:22:30|14893.38|14893.38|14893.38|14893.38|14893.38|14893.38|14893.38|14893.38|0
1618413770000|2021-04-14 15:22:50|14891.41|14891.41|14890.98|14890.98|14891.41|14891.41|14890.98|14890.98|0
1618413800000|2021-04-14 15:23:20|14889.59|14889.59|14889.59|14889.59|14889.59|14889.59|14889.59|14889.59|0
1618413840000|2021-04-14 15:24:00|14890.98|14890.98|14894.92|14894.92|14894.92|14894.92|14890.98|14890.98|0
1618413870000|2021-04-14 15:24:30|14893.72|14893.72|14895.34|14895.34|14895.34|14895.34|14893.72|14893.72|0
1618413910000|2021-04-14 15:25:10|14894.85|14894.85|14896.24|14896.24|14896.24|14896.24|14894.85|14894.85|0
1618413920000|2021-04-14 15:25:20|14897.44|14897.44|14897.44|14897.44|14897.44|14897.44|14897.44|14897.44|0
1618413960000|2021-04-14 15:26:00|14896.05|14896.05|14893.83|14893.83|14896.05|14896.05|14893.83|14893.83|0
1618413990000|2021-04-14 15:26:30|14893.34|14893.34|14893.34|14893.34|14893.34|14893.34|14893.34|14893.34|0
1618414000000|2021-04-14 15:26:40|14893.77|14893.77|14893.77|14893.77|14893.77|14893.77|14893.77|14893.77|0
1618414010000|2021-04-14 15:26:50|14893.35|14893.35|14893.35|14893.35|14893.35|14893.35|14893.35|14893.35|0
1618414020000|2021-04-14 15:27:00|14892.15|14892.15|14892.15|14892.15|14892.15|14892.15|14892.15|14892.15|0
1618414040000|2021-04-14 15:27:20|14892.63|14892.63|14892.63|14892.63|14892.63|14892.63|14892.63|14892.63|0
1618414050000|2021-04-14 15:27:30|14894.02|14894.02|14893.18|14893.18|14894.02|14894.02|14893.18|14893.18|0
1618414060000|2021-04-14 15:27:40|14894.57|14894.57|14894.57|14894.57|14894.57|14894.57|14894.57|14894.57|0
1618414070000|2021-04-14 15:27:50|14894.15|14894.15|14894.15|14894.15|14894.15|14894.15|14894.15|14894.15|0
1618414080000|2021-04-14 15:28:00|14895.41|14895.41|14894.99|14894.99|14895.41|14895.41|14894.99|14894.99|0
1618414100000|2021-04-14 15:28:20|14894.57|14894.57|14894.57|14894.57|14894.57|14894.57|14894.57|14894.57|0
1618414120000|2021-04-14 15:28:40|14895|14895|14890.83|14890.83|14895|14895|14890.83|14890.83|0
1618414130000|2021-04-14 15:28:50|14889.44|14889.44|14885.58|14885.58|14889.44|14889.44|14885.58|14885.58|0
1618414140000|2021-04-14 15:29:00|14887.55|14887.55|14887.55|14887.55|14887.55|14887.55|14886.16|14886.16|0
1618414150000|2021-04-14 15:29:10|14887.13|14887.13|14887.13|14887.13|14887.13|14887.13|14887.13|14887.13|0
1618414160000|2021-04-14 15:29:20|14883.19|14883.19|14879.25|14879.25|14883.19|14883.19|14879.25|14879.25|0
1618414170000|2021-04-14 15:29:30|14878.83|14878.83|14876.38|14876.38|14878.83|14878.83|14872.31|14872.31|0
1618414180000|2021-04-14 15:29:40|14874.41|14874.41|14877.64|14877.64|14877.64|14877.64|14874.41|14874.41|0
1618414190000|2021-04-14 15:29:50|14881.24|14881.24|14880.46|14880.46|14884.06|14884.06|14879.89|14879.89|0
1618470900000|2021-04-15 07:15:00|14999.88|14999.88|15012.84|15012.84|15012.84|15012.84|14999.88|14999.88|0
1618470920000|2021-04-15 07:15:20|15011.64|15011.64|15011.64|15011.64|15011.64|15011.64|15011.64|15011.64|0
1618470960000|2021-04-15 07:16:00|15013.1|15013.1|15015.88|15015.88|15015.88|15015.88|15013.1|15013.1|0
1618470970000|2021-04-15 07:16:10|15017.27|15017.27|15017.27|15017.27|15017.27|15017.27|15017.27|15017.27|0
1618471030000|2021-04-15 07:17:10|15019.24|15019.24|15020.5|15020.5|15020.5|15020.5|15019.24|15019.24|0
1618471040000|2021-04-15 07:17:20|15020.91|15020.91|15020.91|15020.91|15020.91|15020.91|15020.91|15020.91|0
1618471150000|2021-04-15 07:19:10|15026.83|15026.83|15022.89|15022.89|15026.83|15026.83|15022.89|15022.89|0
1618471160000|2021-04-15 07:19:20|15020.91|15020.91|15020.91|15020.91|15020.91|15020.91|15020.91|15020.91|0
1618471190000|2021-04-15 07:19:50|15021.33|15021.33|15020.5|15020.5|15021.33|15021.33|15020.5|15020.5|0
1618471200000|2021-04-15 07:20:00|15018.1|15018.1|15019.81|15019.81|15019.81|15019.81|15018.1|15018.1|0
1618471220000|2021-04-15 07:20:20|15018.42|15018.42|15018.42|15018.42|15018.42|15018.42|15018.42|15018.42|0
1618471230000|2021-04-15 07:20:30|15015.64|15015.64|15015.64|15015.64|15015.64|15015.64|15015.64|15015.64|0
1618471250000|2021-04-15 07:20:50|15011.47|15011.47|15011.47|15011.47|15011.47|15011.47|15011.47|15011.47|0
1618471260000|2021-04-15 07:21:00|15009.5|15009.5|15009.5|15009.5|15009.5|15009.5|15009.5|15009.5|0
1618471270000|2021-04-15 07:21:10|15008.11|15008.11|15008.11|15008.11|15008.11|15008.11|15008.11|15008.11|0
1618471280000|2021-04-15 07:21:20|15009.5|15009.5|15009.5|15009.5|15009.5|15009.5|15009.5|15009.5|0
1618471290000|2021-04-15 07:21:30|15006.72|15006.72|15006.72|15006.72|15006.72|15006.72|15006.72|15006.72|0
1618471300000|2021-04-15 07:21:40|15003.94|15003.94|15002.68|15002.68|15003.94|15003.94|15002.68|15002.68|0
1618471320000|2021-04-15 07:22:00|15000.71|15000.71|15000.71|15000.71|15000.71|15000.71|15000.71|15000.71|0
1618471340000|2021-04-15 07:22:20|15002.68|15002.68|15002.68|15002.68|15002.68|15002.68|15002.68|15002.68|0
1618471360000|2021-04-15 07:22:40|14999.9|14999.9|14996.49|14996.49|14999.9|14999.9|14996.49|14996.49|0
1618471370000|2021-04-15 07:22:50|14995.29|14995.29|14991.34|14991.34|14995.29|14995.29|14991.34|14991.34|0
1618471380000|2021-04-15 07:23:00|14992.63|14992.63|14992.63|14992.63|14992.63|14992.63|14992.63|14992.63|0
1618471390000|2021-04-15 07:23:10|14991.66|14991.66|14991.66|14991.66|14991.66|14991.66|14991.66|14991.66|0
1618471580000|2021-04-15 07:26:20|14999.54|14999.54|14999.54|14999.54|14999.54|14999.54|14999.54|14999.54|0
1618471600000|2021-04-15 07:26:40|14998.34|14998.34|14998.34|14998.34|14998.34|14998.34|14998.34|14998.34|0
1618471620000|2021-04-15 07:27:00|14990|14990|14990|14990|14990|14990|14990|14990|0
1618471630000|2021-04-15 07:27:10|14988.61|14988.61|14988.12|14988.12|14988.61|14988.61|14987.15|14987.15|0
1618471640000|2021-04-15 07:27:20|14992.29|14992.29|14992.29|14992.29|14992.29|14992.29|14992.29|14992.29|0
1618471710000|2021-04-15 07:28:30|14993.49|14993.49|14991.52|14991.52|14993.49|14993.49|14991.52|14991.52|0
1618471730000|2021-04-15 07:28:50|14992.91|14992.91|14994.3|14994.3|14994.3|14994.3|14992.91|14992.91|0
1618471790000|2021-04-15 07:29:50|15000.21|15000.21|15001.07|15001.07|15001.07|15001.07|15000.21|15000.21|0
1618471800000|2021-04-15 07:30:00|15002.46|15002.46|15002.46|15002.46|15002.46|15002.46|15002.46|15002.46|0
1618471830000|2021-04-15 07:30:30|15005.24|15005.24|15005.24|15005.24|15005.24|15005.24|15005.24|15005.24|0
1618471910000|2021-04-15 07:31:50|15015.09|15015.09|15011.15|15011.15|15015.09|15015.09|15011.15|15011.15|0
1618471950000|2021-04-15 07:32:30|15012.54|15012.54|15012.54|15012.54|15012.54|15012.54|15012.54|15012.54|0
1618472090000|2021-04-15 07:34:50|15010.83|15010.83|15012.11|15012.11|15012.11|15012.11|15010.83|15010.83|0
1618472150000|2021-04-15 07:35:50|15016.28|15016.28|15016.28|15016.28|15016.28|15016.28|15016.28|15016.28|0
1618472220000|2021-04-15 07:37:00|15030.08|15030.08|15030.08|15030.08|15030.08|15030.08|15030.08|15030.08|0
1618472230000|2021-04-15 07:37:10|15031.28|15031.28|15031.28|15031.28|15031.28|15031.28|15031.28|15031.28|0
1618472280000|2021-04-15 07:38:00|15027.34|15027.34|15027.34|15027.34|15027.34|15027.34|15027.34|15027.34|0
1618472290000|2021-04-15 07:38:10|15025.36|15025.36|15031.28|15031.28|15031.28|15031.28|15025.36|15025.36|0
1618472320000|2021-04-15 07:38:40|15030.79|15030.79|15030.79|15030.79|15030.79|15030.79|15030.79|15030.79|0
1618472380000|2021-04-15 07:39:40|15032.18|15032.18|15032.18|15032.18|15032.18|15032.18|15032.18|15032.18|0
1618472400000|2021-04-15 07:40:00|15028.24|15028.24|15026.27|15026.27|15028.24|15028.24|15026.27|15026.27|0
1618472430000|2021-04-15 07:40:30|15027.95|15027.95|15027.95|15027.95|15027.95|15027.95|15027.95|15027.95|0
1618472460000|2021-04-15 07:41:00|15026.56|15026.56|15026.56|15026.56|15026.56|15026.56|15026.56|15026.56|0
1618472530000|2021-04-15 07:42:10|15028.53|15028.53|15028.53|15028.53|15028.53|15028.53|15028.53|15028.53|0
1618472540000|2021-04-15 07:42:20|15030.5|15030.5|15030.5|15030.5|15030.5|15030.5|15030.5|15030.5|0
1618472570000|2021-04-15 07:42:50|15030.92|15030.92|15030.92|15030.92|15030.92|15030.92|15030.92|15030.92|0
1618472590000|2021-04-15 07:43:10|15032.89|15032.89|15030.92|15030.92|15032.89|15032.89|15030.92|15030.92|0
1618472680000|2021-04-15 07:44:40|15029.72|15029.72|15029.72|15029.72|15029.72|15029.72|15029.72|15029.72|0
1618472700000|2021-04-15 07:45:00|15030.3|15030.3|15030.3|15030.3|15030.3|15030.3|15030.3|15030.3|0
1618472740000|2021-04-15 07:45:40|15026.36|15026.36|15024.55|15024.55|15026.36|15026.36|15024.55|15024.55|0
1618472760000|2021-04-15 07:46:00|15028.72|15028.72|15030.11|15030.11|15030.11|15030.11|15028.72|15028.72|0
1618472830000|2021-04-15 07:47:10|15030.96|15030.96|15027.65|15027.65|15030.96|15030.96|15027.65|15027.65|0
1618472840000|2021-04-15 07:47:20|15028.91|15028.91|15028.91|15028.91|15028.91|15028.91|15028.91|15028.91|0
1618472850000|2021-04-15 07:47:30|15026.94|15026.94|15024.97|15024.97|15026.94|15026.94|15024.97|15024.97|0
1618472860000|2021-04-15 07:47:40|15020.8|15020.8|15020.8|15020.8|15020.8|15020.8|15020.8|15020.8|0
1618472880000|2021-04-15 07:48:00|15023.58|15023.58|15022.29|15022.29|15023.58|15023.58|15022.29|15022.29|0
1618472890000|2021-04-15 07:48:10|15021.86|15021.86|15022.29|15022.29|15022.29|15022.29|15021.86|15021.86|0
1618472920000|2021-04-15 07:48:40|15016.38|15016.38|15016.38|15016.38|15017.77|15017.77|15016.38|15016.38|0
1618472930000|2021-04-15 07:48:50|15014.99|15014.99|15014.99|15014.99|15014.99|15014.99|15014.99|15014.99|0
1618472940000|2021-04-15 07:49:00|15013.53|15013.53|15013.53|15013.53|15013.53|15013.53|15013.53|15013.53|0
1618472950000|2021-04-15 07:49:10|15013.04|15013.04|15013.04|15013.04|15013.04|15013.04|15013.04|15013.04|0
1618472970000|2021-04-15 07:49:30|15015.01|15015.01|15015.01|15015.01|15015.01|15015.01|15015.01|15015.01|0
1618472990000|2021-04-15 07:49:50|15016.4|15016.4|15014.31|15014.31|15016.4|15016.4|15013.89|15013.89|0
1618473000000|2021-04-15 07:50:00|15015.56|15015.56|15013.59|15013.59|15015.56|15015.56|15013.59|15013.59|0
1618473010000|2021-04-15 07:50:10|15015.56|15015.56|15015.56|15015.56|15015.56|15015.56|15015.56|15015.56|0
1618473030000|2021-04-15 07:50:30|15019.51|15019.51|15019.51|15019.51|15019.51|15019.51|15019.51|15019.51|0
1618473040000|2021-04-15 07:50:40|15021.48|15021.48|15021.48|15021.48|15021.48|15021.48|15021.48|15021.48|0
1618473060000|2021-04-15 07:51:00|15023.45|15023.45|15023.45|15023.45|15023.45|15023.45|15023.45|15023.45|0
1618473070000|2021-04-15 07:51:10|15027.39|15027.39|15029.36|15029.36|15029.36|15029.36|15027.39|15027.39|0
1618473080000|2021-04-15 07:51:20|15032.14|15032.14|15032.14|15032.14|15032.14|15032.14|15032.14|15032.14|0
1618473090000|2021-04-15 07:51:30|15033|15033|15033|15033|15033|15033|15033|15033|0
1618473100000|2021-04-15 07:51:40|15033.42|15033.42|15036.2|15036.2|15036.2|15036.2|15033.42|15033.42|0
1618473130000|2021-04-15 07:52:10|15037.06|15037.06|15034.51|15034.51|15038.45|15038.45|15034.51|15034.51|0
1618473160000|2021-04-15 07:52:40|15031.73|15031.73|15031.73|15031.73|15031.73|15031.73|15031.73|15031.73|0
1618473170000|2021-04-15 07:52:50|15031.3|15031.3|15031.73|15031.73|15031.73|15031.73|15031.3|15031.3|0
1618473190000|2021-04-15 07:53:10|15032.7|15032.7|15033.41|15033.41|15033.41|15033.41|15032.7|15032.7|0
1618473240000|2021-04-15 07:54:00|15029.47|15029.47|15028.5|15028.5|15029.47|15029.47|15028.5|15028.5|0
1618473280000|2021-04-15 07:54:40|15029.7|15029.7|15029.7|15029.7|15029.7|15029.7|15029.7|15029.7|0
1618473290000|2021-04-15 07:54:50|15027.73|15027.73|15027.73|15027.73|15027.73|15027.73|15027.73|15027.73|0
1618473310000|2021-04-15 07:55:10|15028.15|15028.15|15028.15|15028.15|15028.15|15028.15|15028.15|15028.15|0
1618473340000|2021-04-15 07:55:40|15029.54|15029.54|15029.54|15029.54|15029.54|15029.54|15029.54|15029.54|0
1618473360000|2021-04-15 07:56:00|15030.02|15030.02|15030.02|15030.02|15030.02|15030.02|15030.02|15030.02|0
1618473370000|2021-04-15 07:56:10|15030.86|15030.86|15032.06|15032.06|15032.06|15032.06|15030.86|15030.86|0
1618473430000|2021-04-15 07:57:10|15032.48|15032.48|15032.9|15032.9|15032.9|15032.9|15032.48|15032.48|0
1618473460000|2021-04-15 07:57:40|15031.7|15031.7|15031.7|15031.7|15031.7|15031.7|15031.7|15031.7|0
1618473490000|2021-04-15 07:58:10|15023.82|15023.82|15023.82|15023.82|15023.82|15023.82|15023.82|15023.82|0
1618473510000|2021-04-15 07:58:30|15021.85|15021.85|15021.85|15021.85|15021.85|15021.85|15021.85|15021.85|0
1618473540000|2021-04-15 07:59:00|15021.27|15021.27|15019.88|15019.88|15021.27|15021.27|15019.88|15019.88|0
1618473580000|2021-04-15 07:59:40|15020.3|15020.3|15020.3|15020.3|15020.3|15020.3|15020.3|15020.3|0
1618473590000|2021-04-15 07:59:50|15020.72|15020.72|15022.4|15022.4|15022.4|15022.4|15020.72|15020.72|0
1618473620000|2021-04-15 08:00:20|15021.91|15021.91|15026.08|15026.08|15026.08|15026.08|15021.91|15021.91|0
1618473640000|2021-04-15 08:00:40|15024.11|15024.11|15024.11|15024.11|15024.11|15024.11|15024.11|15024.11|0
1618473650000|2021-04-15 08:00:50|15024.59|15024.59|15025.08|15025.08|15025.08|15025.08|15024.59|15024.59|0
1618473700000|2021-04-15 08:01:40|15023.11|15023.11|15023.11|15023.11|15023.11|15023.11|15023.11|15023.11|0
1618473720000|2021-04-15 08:02:00|15025.89|15025.89|15025.89|15025.89|15025.89|15025.89|15025.89|15025.89|0
1618473790000|2021-04-15 08:03:10|15026.86|15026.86|15027.35|15027.35|15027.35|15027.35|15026.86|15026.86|0
1618473860000|2021-04-15 08:04:20|15023.41|15023.41|15025.38|15025.38|15025.38|15025.38|15023.41|15023.41|0
1618473880000|2021-04-15 08:04:40|15026.77|15026.77|15028.74|15028.74|15028.74|15028.74|15026.77|15026.77|0
1618473910000|2021-04-15 08:05:10|15030.71|15030.71|15030.71|15030.71|15030.71|15030.71|15030.71|15030.71|0
1618473940000|2021-04-15 08:05:40|15031.55|15031.55|15033.52|15033.52|15033.52|15033.52|15031.55|15031.55|0
1618473960000|2021-04-15 08:06:00|15034.01|15034.01|15034.01|15034.01|15034.01|15034.01|15034.01|15034.01|0
1618473980000|2021-04-15 08:06:20|15034.98|15034.98|15034.98|15034.98|15034.98|15034.98|15034.98|15034.98|0
1618474000000|2021-04-15 08:06:40|15034.56|15034.56|15034.56|15034.56|15034.56|15034.56|15034.56|15034.56|0
1618474050000|2021-04-15 08:07:30|15032.59|15032.59|15032.59|15032.59|15032.59|15032.59|15032.59|15032.59|0
1618474090000|2021-04-15 08:08:10|15031.62|15031.62|15033.01|15033.01|15033.01|15033.01|15031.62|15031.62|0
1618474210000|2021-04-15 08:10:10|15033.98|15033.98|15033.98|15033.98|15033.98|15033.98|15033.98|15033.98|0
1618474250000|2021-04-15 08:10:50|15034.82|15034.82|15034.82|15034.82|15034.82|15034.82|15034.82|15034.82|0
1618474280000|2021-04-15 08:11:20|15032.85|15032.85|15032.85|15032.85|15032.85|15032.85|15032.85|15032.85|0
1618474320000|2021-04-15 08:12:00|15028.91|15028.91|15028.91|15028.91|15028.91|15028.91|15028.91|15028.91|0
1618474390000|2021-04-15 08:13:10|15032.85|15032.85|15033.82|15033.82|15033.82|15033.82|15032.85|15032.85|0
1618474410000|2021-04-15 08:13:30|15034.79|15034.79|15034.79|15034.79|15034.79|15034.79|15034.79|15034.79|0
1618474420000|2021-04-15 08:13:40|15033.82|15033.82|15034.79|15034.79|15034.79|15034.79|15033.82|15033.82|0
1618474450000|2021-04-15 08:14:10|15033.82|15033.82|15033.82|15033.82|15033.82|15033.82|15033.82|15033.82|0
1618474490000|2021-04-15 08:14:50|15027.91|15027.91|15023.97|15023.97|15027.91|15027.91|15023.97|15023.97|0
1618474500000|2021-04-15 08:15:00|15023.24|15023.24|15027.42|15027.42|15031.36|15031.36|15022.75|15022.75|0
1618474510000|2021-04-15 08:15:10|15029.39|15029.39|15029.39|15029.39|15029.39|15029.39|15029.39|15029.39|0
1618474520000|2021-04-15 08:15:20|15032.31|15032.31|15032.31|15032.31|15032.31|15032.31|15032.31|15032.31|0
1618474580000|2021-04-15 08:16:20|15036.25|15036.25|15036.25|15036.25|15036.25|15036.25|15036.25|15036.25|0
1618474590000|2021-04-15 08:16:30|15036.68|15036.68|15036.68|15036.68|15036.68|15036.68|15036.68|15036.68|0
1618474600000|2021-04-15 08:16:40|15037.11|15037.11|15037.11|15037.11|15037.11|15037.11|15037.11|15037.11|0
1618474610000|2021-04-15 08:16:50|15036.62|15036.62|15037.05|15037.05|15037.05|15037.05|15036.62|15036.62|0
1618474630000|2021-04-15 08:17:10|15039.02|15039.02|15040.31|15040.31|15040.31|15040.31|15039.02|15039.02|0
1618474640000|2021-04-15 08:17:20|15040.72|15040.72|15040.72|15040.72|15040.72|15040.72|15040.72|15040.72|0
1618474660000|2021-04-15 08:17:40|15040.24|15040.24|15040.66|15040.66|15040.66|15040.66|15040.24|15040.24|0
1618474740000|2021-04-15 08:19:00|15044.6|15044.6|15048.54|15048.54|15050.51|15050.51|15044.6|15044.6|0
1618474750000|2021-04-15 08:19:10|15049.51|15049.51|15050|15050|15050|15050|15049.51|15049.51|0
1618474780000|2021-04-15 08:19:40|15046.06|15046.06|15046.06|15046.06|15046.06|15046.06|15046.06|15046.06|0
1618474790000|2021-04-15 08:19:50|15044.09|15044.09|15045.48|15045.48|15045.48|15045.48|15044.09|15044.09|0
1618474910000|2021-04-15 08:21:50|15043.51|15043.51|15043.51|15043.51|15043.51|15043.51|15043.51|15043.51|0
1618474930000|2021-04-15 08:22:10|15044.48|15044.48|15044.48|15044.48|15044.48|15044.48|15044.48|15044.48|0
1618474940000|2021-04-15 08:22:20|15043.02|15043.02|15043.02|15043.02|15043.02|15043.02|15043.02|15043.02|0
1618475020000|2021-04-15 08:23:40|15044.22|15044.22|15046.19|15046.19|15046.19|15046.19|15044.22|15044.22|0
1618475050000|2021-04-15 08:24:10|15047.16|15047.16|15047.65|15047.65|15047.65|15047.65|15047.16|15047.16|0
1618475090000|2021-04-15 08:24:50|15045.68|15045.68|15043.28|15043.28|15045.68|15045.68|15043.28|15043.28|0
1618475100000|2021-04-15 08:25:00|15042.08|15042.08|15042.08|15042.08|15042.08|15042.08|15042.08|15042.08|0
1618475150000|2021-04-15 08:25:50|15041.11|15041.11|15041.11|15041.11|15041.11|15041.11|15041.11|15041.11|0
1618475170000|2021-04-15 08:26:10|15039.43|15039.43|15039.43|15039.43|15039.43|15039.43|15039.43|15039.43|0
1618475180000|2021-04-15 08:26:20|15038.04|15038.04|15038.04|15038.04|15038.04|15038.04|15038.04|15038.04|0
1618475210000|2021-04-15 08:26:50|15042.21|15042.21|15044.99|15044.99|15044.99|15044.99|15042.21|15042.21|0
1618475250000|2021-04-15 08:27:30|15046.38|15046.38|15046.38|15046.38|15046.38|15046.38|15046.38|15046.38|0
1618475290000|2021-04-15 08:28:10|15045.89|15045.89|15045.89|15045.89|15045.89|15045.89|15045.89|15045.89|0
1618475300000|2021-04-15 08:28:20|15046.75|15046.75|15046.75|15046.75|15046.75|15046.75|15046.75|15046.75|0
1618475310000|2021-04-15 08:28:30|15047.17|15047.17|15047.17|15047.17|15047.17|15047.17|15047.17|15047.17|0
1618475330000|2021-04-15 08:28:50|15049.15|15049.15|15049.15|15049.15|15049.15|15049.15|15049.15|15049.15|0
1618475340000|2021-04-15 08:29:00|15049.98|15049.98|15052.08|15052.08|15052.08|15052.08|15049.98|15049.98|0
1618475370000|2021-04-15 08:29:30|15052.51|15052.51|15052.51|15052.51|15052.51|15052.51|15052.51|15052.51|0
1618475380000|2021-04-15 08:29:40|15051.31|15051.31|15051.31|15051.31|15051.31|15051.31|15051.31|15051.31|0
1618475390000|2021-04-15 08:29:50|15053.28|15053.28|15053.28|15053.28|15053.28|15053.28|15053.28|15053.28|0
1618475400000|2021-04-15 08:30:00|15052.31|15052.31|15051.88|15051.88|15052.31|15052.31|15050.6|15050.6|0
1618475470000|2021-04-15 08:31:10|15057.79|15057.79|15057.79|15057.79|15057.79|15057.79|15057.79|15057.79|0
1618475490000|2021-04-15 08:31:30|15055.82|15055.82|15055.82|15055.82|15055.82|15055.82|15055.82|15055.82|0
1618475520000|2021-04-15 08:32:00|15057.08|15057.08|15057.08|15057.08|15057.08|15057.08|15057.08|15057.08|0
1618475580000|2021-04-15 08:33:00|15058.47|15058.47|15058.47|15058.47|15058.47|15058.47|15058.47|15058.47|0
1618475600000|2021-04-15 08:33:20|15060.44|15060.44|15058.47|15058.47|15060.44|15060.44|15058.47|15058.47|0
1618475630000|2021-04-15 08:33:50|15059.73|15059.73|15059.73|15059.73|15059.73|15059.73|15059.73|15059.73|0
1618475650000|2021-04-15 08:34:10|15061.7|15061.7|15059.73|15059.73|15061.7|15061.7|15059.73|15059.73|0
1618475660000|2021-04-15 08:34:20|15061.12|15061.12|15061.12|15061.12|15061.12|15061.12|15061.12|15061.12|0
1618475680000|2021-04-15 08:34:40|15062.51|15062.51|15062.51|15062.51|15062.51|15062.51|15062.51|15062.51|0
1618475690000|2021-04-15 08:34:50|15063.79|15063.79|15061.82|15061.82|15063.79|15063.79|15061.82|15061.82|0
1618475760000|2021-04-15 08:36:00|15063.79|15063.79|15061.82|15061.82|15063.79|15063.79|15061.82|15061.82|0
1618475780000|2021-04-15 08:36:20|15064.6|15064.6|15064.6|15064.6|15064.6|15064.6|15064.6|15064.6|0
1618475790000|2021-04-15 08:36:30|15065.03|15065.03|15065.46|15065.46|15065.46|15065.46|15065.03|15065.03|0
1618475800000|2021-04-15 08:36:40|15064.07|15064.07|15063.21|15063.21|15064.07|15064.07|15062.78|15062.78|0
1618475820000|2021-04-15 08:37:00|15064.6|15064.6|15064.6|15064.6|15064.6|15064.6|15064.6|15064.6|0
1618475870000|2021-04-15 08:37:50|15068.54|15068.54|15068.54|15068.54|15068.54|15068.54|15068.54|15068.54|0
1618475890000|2021-04-15 08:38:10|15069.03|15069.03|15069.52|15069.52|15069.52|15069.52|15069.03|15069.03|0
1618475930000|2021-04-15 08:38:50|15067.54|15067.54|15063.6|15063.6|15067.54|15067.54|15063.6|15063.6|0
1618475940000|2021-04-15 08:39:00|15060.82|15060.82|15060.82|15060.82|15060.82|15060.82|15060.82|15060.82|0
1618475960000|2021-04-15 08:39:20|15061.66|15061.66|15061.66|15061.66|15061.66|15061.66|15061.66|15061.66|0
1618476010000|2021-04-15 08:40:10|15060.82|15060.82|15060.82|15060.82|15060.82|15060.82|15060.82|15060.82|0
1618476050000|2021-04-15 08:40:50|15059.54|15059.54|15059.54|15059.54|15059.54|15059.54|15059.54|15059.54|0
1618476060000|2021-04-15 08:41:00|15060.4|15060.4|15061.68|15061.68|15061.68|15061.68|15060.4|15060.4|0
1618476070000|2021-04-15 08:41:10|15063.39|15063.39|15063.82|15063.82|15063.82|15063.82|15063.39|15063.39|0
1618476090000|2021-04-15 08:41:30|15064.25|15064.25|15062.28|15062.28|15064.25|15064.25|15062.28|15062.28|0
1618476100000|2021-04-15 08:41:40|15062.71|15062.71|15062.71|15062.71|15062.71|15062.71|15062.71|15062.71|0
1618476110000|2021-04-15 08:41:50|15063.56|15063.56|15066.34|15066.34|15066.34|15066.34|15063.56|15063.56|0
1618476130000|2021-04-15 08:42:10|15062.06|15062.06|15062.06|15062.06|15062.06|15062.06|15062.06|15062.06|0
1618476150000|2021-04-15 08:42:30|15063.77|15063.77|15064.63|15064.63|15064.63|15064.63|15063.77|15063.77|0
1618476160000|2021-04-15 08:42:40|15061.63|15061.63|15061.63|15061.63|15061.63|15061.63|15061.63|15061.63|0
1618476170000|2021-04-15 08:42:50|15062.92|15062.92|15063.34|15063.34|15063.34|15063.34|15062.92|15062.92|0
1618476190000|2021-04-15 08:43:10|15063.77|15063.77|15061.8|15061.8|15063.77|15063.77|15061.8|15061.8|0
1618476230000|2021-04-15 08:43:50|15065.74|15065.74|15069.68|15069.68|15069.68|15069.68|15065.74|15065.74|0
1618476250000|2021-04-15 08:44:10|15068.48|15068.48|15068.48|15068.48|15068.48|15068.48|15068.48|15068.48|0
1618476280000|2021-04-15 08:44:40|15065.71|15065.71|15065.71|15065.71|15065.71|15065.71|15065.71|15065.71|0
1618476290000|2021-04-15 08:44:50|15063.73|15063.73|15059.79|15059.79|15063.73|15063.73|15059.79|15059.79|0
1618476300000|2021-04-15 08:45:00|15058.59|15058.59|15060.56|15060.56|15060.56|15060.56|15058.59|15058.59|0
1618476330000|2021-04-15 08:45:30|15059.17|15059.17|15059.17|15059.17|15059.17|15059.17|15059.17|15059.17|0
1618476360000|2021-04-15 08:46:00|15059.59|15059.59|15059.59|15059.59|15059.59|15059.59|15059.59|15059.59|0
1618476510000|2021-04-15 08:48:30|15058.75|15058.75|15058.75|15058.75|15058.75|15058.75|15058.75|15058.75|0
1618476520000|2021-04-15 08:48:40|15058.27|15058.27|15057.78|15057.78|15058.27|15058.27|15056.32|15056.32|0
1618476530000|2021-04-15 08:48:50|15058.27|15058.27|15057.85|15057.85|15059.24|15059.24|15057.85|15057.85|0
1618476610000|2021-04-15 08:50:10|15056.39|15056.39|15056.39|15056.39|15056.39|15056.39|15056.39|15056.39|0
1618476660000|2021-04-15 08:51:00|15057.59|15057.59|15057.59|15057.59|15057.59|15057.59|15057.59|15057.59|0
1618476670000|2021-04-15 08:51:10|15052.03|15052.03|15052.03|15052.03|15052.03|15052.03|15052.03|15052.03|0
1618476710000|2021-04-15 08:51:50|15053.71|15053.71|15053.9|15053.9|15055.1|15055.1|15053.71|15053.71|0
1618476810000|2021-04-15 08:53:30|15052.7|15052.7|15053.12|15053.12|15053.12|15053.12|15052.7|15052.7|0
1618476820000|2021-04-15 08:53:40|15053.55|15053.55|15053.55|15053.55|15053.55|15053.55|15053.55|15053.55|0
1618476830000|2021-04-15 08:53:50|15054.81|15054.81|15054.81|15054.81|15054.81|15054.81|15054.81|15054.81|0
1618476920000|2021-04-15 08:55:20|15055.66|15055.66|15055.66|15055.66|15055.66|15055.66|15055.66|15055.66|0
1618476940000|2021-04-15 08:55:40|15053.69|15053.69|15052.85|15052.85|15053.69|15053.69|15052.85|15052.85|0
1618476960000|2021-04-15 08:56:00|15052.43|15052.43|15052.43|15052.43|15052.43|15052.43|15052.43|15052.43|0
1618477080000|2021-04-15 08:58:00|15049.65|15049.65|15049.65|15049.65|15049.65|15049.65|15049.65|15049.65|0
1618477160000|2021-04-15 08:59:20|15048.37|15048.37|15046.27|15046.27|15048.37|15048.37|15046.27|15046.27|0
1618477170000|2021-04-15 08:59:30|15048.22|15048.22|15048.22|15048.22|15048.22|15048.22|15048.22|15048.22|0
1618477190000|2021-04-15 08:59:50|15052.16|15052.16|15052.16|15052.16|15052.16|15052.16|15052.16|15052.16|0
1618477200000|2021-04-15 09:00:00|15050.19|15050.19|15050.19|15050.19|15050.19|15050.19|15050.19|15050.19|0
1618477240000|2021-04-15 09:00:40|15051.58|15051.58|15051.58|15051.58|15051.58|15051.58|15051.58|15051.58|0
1618477280000|2021-04-15 09:01:20|15052.44|15052.44|15052.8|15052.8|15053.29|15053.29|15052.44|15052.44|0
1618477290000|2021-04-15 09:01:30|15051.95|15051.95|15051.52|15051.52|15051.95|15051.95|15051.52|15051.52|0
1618477300000|2021-04-15 09:01:40|15051.95|15051.95|15051.95|15051.95|15051.95|15051.95|15051.95|15051.95|0
1618477400000|2021-04-15 09:03:20|15050.66|15050.66|15049.81|15049.81|15051.52|15051.52|15049.81|15049.81|0
1618477410000|2021-04-15 09:03:30|15051.09|15051.09|15051.09|15051.09|15051.09|15051.09|15051.09|15051.09|0
1618477420000|2021-04-15 09:03:40|15050.25|15050.25|15050.25|15050.25|15050.25|15050.25|15050.25|15050.25|0
1618477430000|2021-04-15 09:03:50|15049.41|15049.41|15049.41|15049.41|15049.41|15049.41|15049.41|15049.41|0
1618477440000|2021-04-15 09:04:00|15047.44|15047.44|15054.39|15054.39|15064.12|15064.12|15047.44|15047.44|0
1618477450000|2021-04-15 09:04:10|15057.17|15057.17|15054.39|15054.39|15059.95|15059.95|15054.39|15054.39|0
1618477460000|2021-04-15 09:04:20|15053.55|15053.55|15053.55|15053.55|15054.94|15054.94|15053.55|15053.55|0
1618477470000|2021-04-15 09:04:30|15054.94|15054.94|15054.94|15054.94|15054.94|15054.94|15054.94|15054.94|0
1618477500000|2021-04-15 09:05:00|15060.5|15060.5|15063.28|15063.28|15063.28|15063.28|15060.5|15060.5|0
1618477510000|2021-04-15 09:05:10|15064.67|15064.67|15066.96|15066.96|15066.96|15066.96|15064.18|15064.18|0
1618477520000|2021-04-15 09:05:20|15068.35|15068.35|15065.57|15065.57|15068.35|15068.35|15065.57|15065.57|0
1618477550000|2021-04-15 09:05:50|15066.96|15066.96|15066.96|15066.96|15066.96|15066.96|15066.96|15066.96|0
1618477560000|2021-04-15 09:06:00|15068.64|15068.64|15068.64|15068.64|15068.64|15068.64|15068.64|15068.64|0
1618477570000|2021-04-15 09:06:10|15071.42|15071.42|15072.81|15072.81|15072.81|15072.81|15071.42|15071.42|0
1618477580000|2021-04-15 09:06:20|15075.59|15075.59|15075.59|15075.59|15075.59|15075.59|15075.59|15075.59|0
1618477590000|2021-04-15 09:06:30|15072.81|15072.81|15072.81|15072.81|15072.81|15072.81|15072.81|15072.81|0
1618477670000|2021-04-15 09:07:50|15074.01|15074.01|15074.01|15074.01|15074.01|15074.01|15072.81|15072.81|0
1618477680000|2021-04-15 09:08:00|15078.18|15078.18|15078.18|15078.18|15078.18|15078.18|15078.18|15078.18|0
1618477690000|2021-04-15 09:08:10|15076.21|15076.21|15076.21|15076.21|15076.21|15076.21|15076.21|15076.21|0
1618477720000|2021-04-15 09:08:40|15077.05|15077.05|15077.05|15077.05|15077.05|15077.05|15077.05|15077.05|0
1618477740000|2021-04-15 09:09:00|15076.63|15076.63|15076.21|15076.21|15076.63|15076.63|15076.21|15076.21|0
1618477750000|2021-04-15 09:09:10|15073.43|15073.43|15077.6|15077.6|15077.6|15077.6|15073.43|15073.43|0
1618477770000|2021-04-15 09:09:30|15078.99|15078.99|15078.99|15078.99|15078.99|15078.99|15078.99|15078.99|0
1618477790000|2021-04-15 09:09:50|15080.38|15080.38|15078.41|15078.41|15080.38|15080.38|15078.41|15078.41|0
1618477830000|2021-04-15 09:10:30|15077.21|15077.21|15077.21|15077.21|15077.21|15077.21|15077.21|15077.21|0
1618477840000|2021-04-15 09:10:40|15075.82|15075.82|15075.82|15075.82|15075.82|15075.82|15075.82|15075.82|0
1618477860000|2021-04-15 09:11:00|15074.43|15074.43|15074.43|15074.43|15074.43|15074.43|15074.43|15074.43|0
1618477900000|2021-04-15 09:11:40|15074.85|15074.85|15074.85|15074.85|15074.85|15074.85|15074.85|15074.85|0
1618477970000|2021-04-15 09:12:50|15072.07|15072.07|15072.07|15072.07|15072.07|15072.07|15072.07|15072.07|0
1618477990000|2021-04-15 09:13:10|15074.04|15074.04|15074.04|15074.04|15074.04|15074.04|15074.04|15074.04|0
1618478020000|2021-04-15 09:13:40|15072.65|15072.65|15067.9|15067.9|15072.65|15072.65|15067.9|15067.9|0
1618478030000|2021-04-15 09:13:50|15065.93|15065.93|15065.93|15065.93|15065.93|15065.93|15065.93|15065.93|0
1618478090000|2021-04-15 09:14:50|15063.96|15063.96|15065.93|15065.93|15065.93|15065.93|15063.96|15063.96|0
1618478100000|2021-04-15 09:15:00|15067.32|15067.32|15066.74|15066.74|15068.71|15068.71|15066.74|15066.74|0
1618478150000|2021-04-15 09:15:50|15072.65|15072.65|15066.74|15066.74|15072.65|15072.65|15066.74|15066.74|0
1618478190000|2021-04-15 09:16:30|15072.3|15072.3|15076.24|15076.24|15076.24|15076.24|15072.3|15072.3|0
1618478200000|2021-04-15 09:16:40|15072.3|15072.3|15072.3|15072.3|15072.3|15072.3|15072.3|15072.3|0
1618478220000|2021-04-15 09:17:00|15076.24|15076.24|15074.27|15074.27|15076.24|15076.24|15074.27|15074.27|0
1618478230000|2021-04-15 09:17:10|15073.41|15073.41|15073.41|15073.41|15073.41|15073.41|15073.41|15073.41|0
1618478250000|2021-04-15 09:17:30|15074.27|15074.27|15074.27|15074.27|15074.27|15074.27|15074.27|15074.27|0
1618478260000|2021-04-15 09:17:40|15072.3|15072.3|15072.3|15072.3|15072.3|15072.3|15072.3|15072.3|0
1618478280000|2021-04-15 09:18:00|15070.91|15070.91|15068.13|15068.13|15070.91|15070.91|15068.13|15068.13|0
1618478290000|2021-04-15 09:18:10|15066.16|15066.16|15068.13|15068.13|15068.13|15068.13|15066.16|15066.16|0
1618478300000|2021-04-15 09:18:20|15066.16|15066.16|15066.16|15066.16|15066.16|15066.16|15066.16|15066.16|0
1618478340000|2021-04-15 09:19:00|15064.96|15064.96|15064.96|15064.96|15064.96|15064.96|15064.96|15064.96|0
1618478350000|2021-04-15 09:19:10|15064.47|15064.47|15064.47|15064.47|15064.47|15064.47|15064.47|15064.47|0
1618478400000|2021-04-15 09:20:00|15066.44|15066.44|15068.41|15068.41|15068.41|15068.41|15066.44|15066.44|0
1618478460000|2021-04-15 09:21:00|15070.38|15070.38|15070.38|15070.38|15070.38|15070.38|15070.38|15070.38|0
1618478490000|2021-04-15 09:21:30|15071.34|15071.34|15071.77|15071.77|15071.77|15071.77|15071.34|15071.34|0
1618478500000|2021-04-15 09:21:40|15075.71|15075.71|15075.71|15075.71|15075.71|15075.71|15075.71|15075.71|0
1618478510000|2021-04-15 09:21:50|15074.32|15074.32|15074.32|15074.32|15074.32|15074.32|15074.32|15074.32|0
1618478520000|2021-04-15 09:22:00|15072.35|15072.35|15070.38|15070.38|15074.32|15074.32|15070.38|15070.38|0
1618478530000|2021-04-15 09:22:10|15069.95|15069.95|15063.23|15063.23|15069.95|15069.95|15063.23|15063.23|0
1618478540000|2021-04-15 09:22:20|15065.2|15065.2|15063.81|15063.81|15065.2|15065.2|15063.81|15063.81|0
1618478550000|2021-04-15 09:22:30|15062.61|15062.61|15062.03|15062.03|15062.61|15062.61|15060.64|15060.64|0
1618478560000|2021-04-15 09:22:40|15063.42|15063.42|15063.42|15063.42|15063.42|15063.42|15063.42|15063.42|0
1618478580000|2021-04-15 09:23:00|15068.98|15068.98|15074.31|15074.31|15076.28|15076.28|15068.98|15068.98|0
1618478590000|2021-04-15 09:23:10|15079.87|15079.87|15085.43|15085.43|15085.43|15085.43|15079.87|15079.87|0
1618478600000|2021-04-15 09:23:20|15086.82|15086.82|15084.91|15084.91|15087.31|15087.31|15084.91|15084.91|0
1618478610000|2021-04-15 09:23:30|15080.74|15080.74|15080.74|15080.74|15080.74|15080.74|15080.74|15080.74|0
1618478620000|2021-04-15 09:23:40|15082.71|15082.71|15083.57|15083.57|15083.57|15083.57|15082.71|15082.71|0
1618478630000|2021-04-15 09:23:50|15085.54|15085.54|15085.54|15085.54|15087.51|15087.51|15085.54|15085.54|0
1618478650000|2021-04-15 09:24:10|15089.48|15089.48|15089.48|15089.48|15089.48|15089.48|15089.48|15089.48|0
1618478660000|2021-04-15 09:24:20|15087.51|15087.51|15087.51|15087.51|15087.51|15087.51|15087.51|15087.51|0
1618478690000|2021-04-15 09:24:50|15093.42|15093.42|15093.42|15093.42|15093.42|15093.42|15093.42|15093.42|0
1618478700000|2021-04-15 09:25:00|15095.39|15095.39|15095.39|15095.39|15095.39|15095.39|15095.39|15095.39|0
1618478730000|2021-04-15 09:25:30|15094.96|15094.96|15094.53|15094.53|15094.96|15094.96|15094.53|15094.53|0
1618478740000|2021-04-15 09:25:40|15094.11|15094.11|15094.53|15094.53|15094.53|15094.53|15094.11|15094.11|0
1618478750000|2021-04-15 09:25:50|15090.37|15090.37|15088.59|15088.59|15090.79|15090.79|15086.62|15086.62|0
1618478760000|2021-04-15 09:26:00|15089.02|15089.02|15089.45|15089.45|15089.45|15089.45|15089.02|15089.02|0
1618478770000|2021-04-15 09:26:10|15091.42|15091.42|15089.45|15089.45|15091.42|15091.42|15089.45|15089.45|0
1618478780000|2021-04-15 09:26:20|15084.7|15084.7|15082.73|15082.73|15084.7|15084.7|15082.73|15082.73|0
1618478790000|2021-04-15 09:26:30|15078.56|15078.56|15075.43|15075.43|15078.56|15078.56|15070.68|15070.68|0
1618478800000|2021-04-15 09:26:40|15078.21|15078.21|15078.21|15078.21|15078.21|15078.21|15078.21|15078.21|0
1618478810000|2021-04-15 09:26:50|15082.38|15082.38|15082.38|15082.38|15082.38|15082.38|15082.38|15082.38|0
1618478820000|2021-04-15 09:27:00|15086.32|15086.32|15086.32|15086.32|15086.32|15086.32|15086.32|15086.32|0
1618478850000|2021-04-15 09:27:30|15084.35|15084.35|15084.35|15084.35|15084.35|15084.35|15084.35|15084.35|0
1618478920000|2021-04-15 09:28:40|15076.01|15076.01|15076.01|15076.01|15076.01|15076.01|15076.01|15076.01|0
1618478940000|2021-04-15 09:29:00|15081.57|15081.57|15084.35|15084.35|15084.35|15084.35|15081.57|15081.57|0
1618478950000|2021-04-15 09:29:10|15085.74|15085.74|15087.13|15087.13|15087.13|15087.13|15085.74|15085.74|0
1618478970000|2021-04-15 09:29:30|15085.16|15085.16|15082.38|15082.38|15085.16|15085.16|15082.38|15082.38|0
1618478990000|2021-04-15 09:29:50|15076.82|15076.82|15077.63|15077.63|15079.6|15079.6|15076.82|15076.82|0
1618479000000|2021-04-15 09:30:00|15080.41|15080.41|15077.63|15077.63|15080.41|15080.41|15077.63|15077.63|0
1618479030000|2021-04-15 09:30:30|15075.91|15075.91|15076.34|15076.34|15076.34|15076.34|15075.91|15075.91|0
1618479040000|2021-04-15 09:30:40|15077.73|15077.73|15080.08|15080.08|15080.51|15080.51|15077.73|15077.73|0
1618479050000|2021-04-15 09:30:50|15079.66|15079.66|15079.66|15079.66|15079.66|15079.66|15079.66|15079.66|0
1618479060000|2021-04-15 09:31:00|15076.88|15076.88|15078.16|15078.16|15078.16|15078.16|15076.88|15076.88|0
1618479100000|2021-04-15 09:31:40|15076.77|15076.77|15076.77|15076.77|15076.77|15076.77|15076.77|15076.77|0
1618479110000|2021-04-15 09:31:50|15072.6|15072.6|15072.6|15072.6|15072.6|15072.6|15072.6|15072.6|0
1618479150000|2021-04-15 09:32:30|15071.21|15071.21|15071.21|15071.21|15071.21|15071.21|15071.21|15071.21|0
1618479160000|2021-04-15 09:32:40|15071.64|15071.64|15070.1|15070.1|15072.07|15072.07|15070.1|15070.1|0
1618479170000|2021-04-15 09:32:50|15068.13|15068.13|15068.13|15068.13|15068.13|15068.13|15068.13|15068.13|0
1618479180000|2021-04-15 09:33:00|15069.52|15069.52|15069.52|15069.52|15069.52|15069.52|15069.52|15069.52|0
1618479250000|2021-04-15 09:34:10|15067.55|15067.55|15069.52|15069.52|15069.52|15069.52|15067.55|15067.55|0
1618479310000|2021-04-15 09:35:10|15069.1|15069.1|15069.95|15069.95|15069.95|15069.95|15069.1|15069.1|0
1618479330000|2021-04-15 09:35:30|15067.98|15067.98|15067.98|15067.98|15067.98|15067.98|15067.98|15067.98|0
1618479360000|2021-04-15 09:36:00|15069.95|15069.95|15069.95|15069.95|15069.95|15069.95|15069.95|15069.95|0
1618479380000|2021-04-15 09:36:20|15070.38|15070.38|15070.38|15070.38|15070.38|15070.38|15070.38|15070.38|0
1618479420000|2021-04-15 09:37:00|15067.6|15067.6|15067.6|15067.6|15067.6|15067.6|15067.6|15067.6|0
1618479450000|2021-04-15 09:37:30|15065.63|15065.63|15065.63|15065.63|15065.63|15065.63|15065.63|15065.63|0
1618479460000|2021-04-15 09:37:40|15062.85|15062.85|15064.24|15064.24|15064.24|15064.24|15062.85|15062.85|0
1618479520000|2021-04-15 09:38:40|15062.27|15062.27|15062.27|15062.27|15062.27|15062.27|15062.27|15062.27|0
1618479530000|2021-04-15 09:38:50|15060.3|15060.3|15060.3|15060.3|15060.3|15060.3|15060.3|15060.3|0
1618479550000|2021-04-15 09:39:10|15058.33|15058.33|15058.33|15058.33|15058.33|15058.33|15058.33|15058.33|0
1618479570000|2021-04-15 09:39:30|15057.04|15057.04|15057.04|15057.04|15057.04|15057.04|15057.04|15057.04|0
1618479580000|2021-04-15 09:39:40|15055.07|15055.07|15055.07|15055.07|15055.07|15055.07|15055.07|15055.07|0
1618479590000|2021-04-15 09:39:50|15053.1|15053.1|15048.62|15048.62|15053.1|15053.1|15048.62|15048.62|0
1618479600000|2021-04-15 09:40:00|15050.59|15050.59|15052.56|15052.56|15056.5|15056.5|15050.59|15050.59|0
1618479610000|2021-04-15 09:40:10|15051.36|15051.36|15051.01|15051.01|15051.36|15051.36|15049.39|15049.39|0
1618479620000|2021-04-15 09:40:20|15049.04|15049.04|15049.04|15049.04|15049.04|15049.04|15049.04|15049.04|0
1618479630000|2021-04-15 09:40:30|15051.01|15051.01|15049.04|15049.04|15051.01|15051.01|15049.04|15049.04|0
1618479640000|2021-04-15 09:40:40|15052.98|15052.98|15049.04|15049.04|15052.98|15052.98|15049.04|15049.04|0
1618479650000|2021-04-15 09:40:50|15047.07|15047.07|15047.07|15047.07|15047.07|15047.07|15047.07|15047.07|0
1618479670000|2021-04-15 09:41:10|15049.04|15049.04|15049.04|15049.04|15049.04|15049.04|15049.04|15049.04|0
1618479680000|2021-04-15 09:41:20|15050.43|15050.43|15050.85|15050.85|15050.85|15050.85|15050.43|15050.43|0
1618479690000|2021-04-15 09:41:30|15048.88|15048.88|15048.88|15048.88|15048.88|15048.88|15048.88|15048.88|0
1618479720000|2021-04-15 09:42:00|15046.91|15046.91|15046.91|15046.91|15050.85|15050.85|15046.91|15046.91|0
1618479730000|2021-04-15 09:42:10|15046.42|15046.42|15046.42|15046.42|15046.42|15046.42|15046.42|15046.42|0
1618479760000|2021-04-15 09:42:40|15044.45|15044.45|15046.42|15046.42|15048.4|15048.4|15044.45|15044.45|0
1618479780000|2021-04-15 09:43:00|15044.45|15044.45|15044.45|15044.45|15044.45|15044.45|15044.45|15044.45|0
1618479840000|2021-04-15 09:44:00|15046.42|15046.42|15049.78|15049.78|15050.37|15050.37|15046.42|15046.42|0
1618479850000|2021-04-15 09:44:10|15047.81|15047.81|15049.91|15049.91|15049.91|15049.91|15047.81|15047.81|0
1618479880000|2021-04-15 09:44:40|15051.3|15051.3|15051.3|15051.3|15051.3|15051.3|15051.3|15051.3|0
1618479900000|2021-04-15 09:45:00|15049.33|15049.33|15049.33|15049.33|15049.33|15049.33|15049.33|15049.33|0
1618479920000|2021-04-15 09:45:20|15051.3|15051.3|15049.33|15049.33|15051.3|15051.3|15047.36|15047.36|0
1618479980000|2021-04-15 09:46:20|15045.16|15045.16|15045.16|15045.16|15045.16|15045.16|15045.16|15045.16|0
1618479990000|2021-04-15 09:46:30|15045.58|15045.58|15055.44|15055.44|15055.44|15055.44|15045.58|15045.58|0
1618480050000|2021-04-15 09:47:30|15057.41|15057.41|15059.38|15059.38|15059.38|15059.38|15057.41|15057.41|0
1618480080000|2021-04-15 09:48:00|15061.35|15061.35|15063.32|15063.32|15063.32|15063.32|15061.35|15061.35|0
1618480100000|2021-04-15 09:48:20|15062.03|15062.03|15067.06|15067.06|15067.06|15067.06|15062.03|15062.03|0
1618480150000|2021-04-15 09:49:10|15069.84|15069.84|15069.84|15069.84|15069.84|15069.84|15069.84|15069.84|0
1618480180000|2021-04-15 09:49:40|15071.81|15071.81|15069.84|15069.84|15071.81|15071.81|15069.84|15069.84|0
1618480200000|2021-04-15 09:50:00|15067.87|15067.87|15067.87|15067.87|15067.87|15067.87|15067.87|15067.87|0
1618480210000|2021-04-15 09:50:10|15065.9|15065.9|15065.9|15065.9|15065.9|15065.9|15065.9|15065.9|0
1618480310000|2021-04-15 09:51:50|15067.29|15067.29|15065.32|15065.32|15067.29|15067.29|15065.32|15065.32|0
1618480320000|2021-04-15 09:52:00|15067.29|15067.29|15067.29|15067.29|15067.29|15067.29|15067.29|15067.29|0
1618480340000|2021-04-15 09:52:20|15070.07|15070.07|15070.07|15070.07|15070.07|15070.07|15070.07|15070.07|0
1618480490000|2021-04-15 09:54:50|15070.55|15070.55|15070.55|15070.55|15070.55|15070.55|15070.55|15070.55|0
1618480500000|2021-04-15 09:55:00|15069.27|15069.27|15070.12|15070.12|15070.12|15070.12|15069.27|15069.27|0
1618480550000|2021-04-15 09:55:50|15072.1|15072.1|15072.1|15072.1|15072.1|15072.1|15072.1|15072.1|0
1618480570000|2021-04-15 09:56:10|15072.52|15072.52|15072.52|15072.52|15072.52|15072.52|15072.52|15072.52|0
1618480620000|2021-04-15 09:57:00|15070.55|15070.55|15070.55|15070.55|15070.55|15070.55|15070.55|15070.55|0
1618480640000|2021-04-15 09:57:20|15070.12|15070.12|15070.12|15070.12|15070.12|15070.12|15070.12|15070.12|0
1618480670000|2021-04-15 09:57:50|15071.32|15071.32|15071.75|15071.75|15071.75|15071.75|15071.32|15071.32|0
1618480780000|2021-04-15 09:59:40|15069.78|15069.78|15067.81|15067.81|15069.78|15069.78|15067.81|15067.81|0
1618480840000|2021-04-15 10:00:40|15068.24|15068.24|15068.67|15068.67|15068.67|15068.67|15068.24|15068.24|0
1618480850000|2021-04-15 10:00:50|15069.1|15069.1|15069.1|15069.1|15069.1|15069.1|15069.1|15069.1|0
1618480870000|2021-04-15 10:01:10|15069.93|15069.93|15069.93|15069.93|15069.93|15069.93|15069.93|15069.93|0
1618480880000|2021-04-15 10:01:20|15070.35|15070.35|15066.37|15066.37|15070.35|15070.35|15066.37|15066.37|0
1618481080000|2021-04-15 10:04:40|15068.35|15068.35|15068.35|15068.35|15068.35|15068.35|15068.35|15068.35|0
1618481110000|2021-04-15 10:05:10|15071.12|15071.12|15071.12|15071.12|15071.12|15071.12|15071.12|15071.12|0
1618481130000|2021-04-15 10:05:30|15073.1|15073.1|15073.1|15073.1|15073.1|15073.1|15073.1|15073.1|0
1618481160000|2021-04-15 10:06:00|15075.07|15075.07|15077.04|15077.04|15077.04|15077.04|15075.07|15075.07|0
1618481170000|2021-04-15 10:06:10|15080.98|15080.98|15080.56|15080.56|15080.98|15080.98|15080.56|15080.56|0
1618481270000|2021-04-15 10:07:50|15079.17|15079.17|15079.17|15079.17|15079.17|15079.17|15079.17|15079.17|0
1618481320000|2021-04-15 10:08:40|15077.2|15077.2|15077.2|15077.2|15077.2|15077.2|15077.2|15077.2|0
1618481340000|2021-04-15 10:09:00|15078.59|15078.59|15078.59|15078.59|15078.59|15078.59|15078.59|15078.59|0
1618481380000|2021-04-15 10:09:40|15079.98|15079.98|15079.98|15079.98|15079.98|15079.98|15079.98|15079.98|0
1618481430000|2021-04-15 10:10:30|15077.2|15077.2|15079.98|15079.98|15079.98|15079.98|15077.2|15077.2|0
1618481540000|2021-04-15 10:12:20|15080.82|15080.82|15080.82|15080.82|15080.82|15080.82|15080.82|15080.82|0
1618481550000|2021-04-15 10:12:30|15079.43|15079.43|15079.43|15079.43|15079.43|15079.43|15079.43|15079.43|0
1618481600000|2021-04-15 10:13:20|15079|15079|15079|15079|15079|15079|15079|15079|0
1618481620000|2021-04-15 10:13:40|15077.8|15077.8|15077.8|15077.8|15077.8|15077.8|15077.8|15077.8|0
1618481710000|2021-04-15 10:15:10|15079|15079|15079|15079|15079|15079|15079|15079|0
1618481730000|2021-04-15 10:15:30|15080.39|15080.39|15080.39|15080.39|15080.39|15080.39|15080.39|15080.39|0
1618481760000|2021-04-15 10:16:00|15079.19|15079.19|15079.19|15079.19|15079.19|15079.19|15079.19|15079.19|0
1618481840000|2021-04-15 10:17:20|15081.16|15081.16|15081.16|15081.16|15081.16|15081.16|15081.16|15081.16|0
1618481870000|2021-04-15 10:17:50|15083.13|15083.13|15083.13|15083.13|15083.13|15083.13|15082.7|15082.7|0
1618481880000|2021-04-15 10:18:00|15082.29|15082.29|15082.29|15082.29|15082.29|15082.29|15082.29|15082.29|0
1618481990000|2021-04-15 10:19:50|15080.9|15080.9|15080.9|15080.9|15080.9|15080.9|15080.9|15080.9|0
1618482050000|2021-04-15 10:20:50|15086.81|15086.81|15086.81|15086.81|15086.81|15086.81|15086.81|15086.81|0
1618482080000|2021-04-15 10:21:20|15088.01|15088.01|15089.21|15089.21|15089.21|15089.21|15088.01|15088.01|0
1618482090000|2021-04-15 10:21:30|15090.6|15090.6|15089.21|15089.21|15090.6|15090.6|15089.21|15089.21|0
1618482100000|2021-04-15 10:21:40|15090.41|15090.41|15090.41|15090.41|15090.41|15090.41|15090.41|15090.41|0
1618482140000|2021-04-15 10:22:20|15093.19|15093.19|15095.16|15095.16|15095.16|15095.16|15093.19|15093.19|0
1618482160000|2021-04-15 10:22:40|15093.19|15093.19|15093.19|15093.19|15093.19|15093.19|15093.19|15093.19|0
1618482190000|2021-04-15 10:23:10|15097.13|15097.13|15096.08|15096.08|15097.13|15097.13|15094.68|15094.68|0
1618482280000|2021-04-15 10:24:40|15094.69|15094.69|15094.69|15094.69|15094.69|15094.69|15094.69|15094.69|0
1618482300000|2021-04-15 10:25:00|15092.72|15092.72|15092.72|15092.72|15092.72|15092.72|15092.72|15092.72|0
1618482310000|2021-04-15 10:25:10|15093.56|15093.56|15093.56|15093.56|15093.56|15093.56|15093.56|15093.56|0
1618482320000|2021-04-15 10:25:20|15093.98|15093.98|15093.98|15093.98|15093.98|15093.98|15093.98|15093.98|0
1618482350000|2021-04-15 10:25:50|15092.59|15092.59|15092.59|15092.59|15092.59|15092.59|15092.59|15092.59|0
1618482390000|2021-04-15 10:26:30|15096.53|15096.53|15096.53|15096.53|15096.53|15096.53|15096.53|15096.53|0
1618482400000|2021-04-15 10:26:40|15095.14|15095.14|15095.14|15095.14|15095.14|15095.14|15095.14|15095.14|0
1618482490000|2021-04-15 10:28:10|15093.75|15093.75|15093.75|15093.75|15093.75|15093.75|15093.75|15093.75|0
1618482510000|2021-04-15 10:28:30|15092.78|15092.78|15091.06|15091.06|15092.78|15092.78|15091.06|15091.06|0
1618482520000|2021-04-15 10:28:40|15091.49|15091.49|15091.49|15091.49|15091.49|15091.49|15091.49|15091.49|0
1618482540000|2021-04-15 10:29:00|15090.64|15090.64|15090.64|15090.64|15090.64|15090.64|15090.64|15090.64|0
1618482620000|2021-04-15 10:30:20|15092.61|15092.61|15090.64|15090.64|15092.61|15092.61|15090.64|15090.64|0
1618482630000|2021-04-15 10:30:30|15091.12|15091.12|15091.12|15091.12|15091.12|15091.12|15091.12|15091.12|0
1618482760000|2021-04-15 10:32:40|15089.73|15089.73|15089.73|15089.73|15089.73|15089.73|15089.73|15089.73|0
1618482770000|2021-04-15 10:32:50|15092.51|15092.51|15092.51|15092.51|15092.51|15092.51|15092.51|15092.51|0
1618482810000|2021-04-15 10:33:30|15091.67|15091.67|15091.67|15091.67|15091.67|15091.67|15091.67|15091.67|0
1618482870000|2021-04-15 10:34:30|15085.76|15085.76|15085.76|15085.76|15085.76|15085.76|15085.76|15085.76|0
1618482950000|2021-04-15 10:35:50|15088.54|15088.54|15088.54|15088.54|15088.54|15088.54|15088.54|15088.54|0
1618483020000|2021-04-15 10:37:00|15087.68|15087.68|15087.68|15087.68|15088.11|15088.11|15087.68|15087.68|0
1618483060000|2021-04-15 10:37:40|15086.71|15086.71|15086.71|15086.71|15086.71|15086.71|15086.71|15086.71|0
1618483090000|2021-04-15 10:38:10|15085.51|15085.51|15085.51|15085.51|15085.51|15085.51|15085.51|15085.51|0
1618483270000|2021-04-15 10:41:10|15086.9|15086.9|15088.29|15088.29|15088.29|15088.29|15086.9|15086.9|0
1618483310000|2021-04-15 10:41:50|15085.51|15085.51|15085.51|15085.51|15085.51|15085.51|15085.51|15085.51|0
1618483390000|2021-04-15 10:43:10|15085.09|15085.09|15085.09|15085.09|15085.09|15085.09|15085.09|15085.09|0
1618483400000|2021-04-15 10:43:20|15083.81|15083.81|15084.24|15084.24|15084.24|15084.24|15083.81|15083.81|0
1618483430000|2021-04-15 10:43:50|15084.65|15084.65|15085.49|15085.49|15085.91|15085.91|15084.65|15084.65|0
1618483480000|2021-04-15 10:44:40|15084.65|15084.65|15084.65|15084.65|15084.65|15084.65|15084.65|15084.65|0
1618483500000|2021-04-15 10:45:00|15085.91|15085.91|15085.91|15085.91|15085.91|15085.91|15085.91|15085.91|0
1618483550000|2021-04-15 10:45:50|15084.52|15084.52|15081.74|15081.74|15084.52|15084.52|15081.74|15081.74|0
1618483590000|2021-04-15 10:46:30|15080.35|15080.35|15080.35|15080.35|15080.35|15080.35|15080.35|15080.35|0
1618483620000|2021-04-15 10:47:00|15081.74|15081.74|15081.74|15081.74|15081.74|15081.74|15081.74|15081.74|0
1618483630000|2021-04-15 10:47:10|15085.69|15085.69|15089.63|15089.63|15089.63|15089.63|15085.69|15085.69|0
1618483640000|2021-04-15 10:47:20|15091.6|15091.6|15093.57|15093.57|15093.57|15093.57|15091.6|15091.6|0
1618483680000|2021-04-15 10:48:00|15091.6|15091.6|15091.6|15091.6|15091.6|15091.6|15091.6|15091.6|0
1618483740000|2021-04-15 10:49:00|15093.57|15093.57|15093.57|15093.57|15093.57|15093.57|15093.57|15093.57|0
1618483770000|2021-04-15 10:49:30|15094.96|15094.96|15094.96|15094.96|15094.96|15094.96|15094.96|15094.96|0
1618483780000|2021-04-15 10:49:40|15093.57|15093.57|15093.57|15093.57|15093.57|15093.57|15092.18|15092.18|0
1618483800000|2021-04-15 10:50:00|15094.06|15094.06|15094.06|15094.06|15094.06|15094.06|15094.06|15094.06|0
1618483830000|2021-04-15 10:50:30|15091.28|15091.28|15092.18|15092.18|15092.67|15092.67|15091.28|15091.28|0
1618483850000|2021-04-15 10:50:50|15089.4|15089.4|15089.4|15089.4|15089.4|15089.4|15089.4|15089.4|0
1618483890000|2021-04-15 10:51:30|15093.34|15093.34|15095.31|15095.31|15095.31|15095.31|15093.34|15093.34|0
1618483900000|2021-04-15 10:51:40|15093.92|15093.92|15092.53|15092.53|15093.92|15093.92|15092.53|15092.53|0
1618483910000|2021-04-15 10:51:50|15091.14|15091.14|15093.92|15093.92|15093.92|15093.92|15091.14|15091.14|0
1618483920000|2021-04-15 10:52:00|15092.53|15092.53|15092.53|15092.53|15092.53|15092.53|15092.53|15092.53|0
1618483950000|2021-04-15 10:52:30|15093.92|15093.92|15093.92|15093.92|15093.92|15093.92|15093.92|15093.92|0
1618483960000|2021-04-15 10:52:40|15095.31|15095.31|15096.7|15096.7|15096.7|15096.7|15095.31|15095.31|0
1618483980000|2021-04-15 10:53:00|15095.31|15095.31|15095.31|15095.31|15095.31|15095.31|15095.31|15095.31|0
1618483990000|2021-04-15 10:53:10|15092.53|15092.53|15092.53|15092.53|15092.53|15092.53|15092.53|15092.53|0
1618484010000|2021-04-15 10:53:30|15093.92|15093.92|15095.31|15095.31|15095.31|15095.31|15093.92|15093.92|0
1618484030000|2021-04-15 10:53:50|15096.7|15096.7|15096.7|15096.7|15096.7|15096.7|15096.7|15096.7|0
1618484060000|2021-04-15 10:54:20|15098.67|15098.67|15092.76|15092.76|15098.67|15098.67|15092.76|15092.76|0
1618484070000|2021-04-15 10:54:30|15093.19|15093.19|15093.19|15093.19|15093.19|15093.19|15093.19|15093.19|0
1618484090000|2021-04-15 10:54:50|15094.58|15094.58|15094.58|15094.58|15094.58|15094.58|15094.58|15094.58|0
1618484110000|2021-04-15 10:55:10|15096.04|15096.04|15096.04|15096.04|15096.04|15096.04|15096.04|15096.04|0
1618484190000|2021-04-15 10:56:30|15095.61|15095.61|15096.04|15096.04|15096.04|15096.04|15095.61|15095.61|0
1618484200000|2021-04-15 10:56:40|15096.47|15096.47|15096.47|15096.47|15096.47|15096.47|15096.47|15096.47|0
1618484210000|2021-04-15 10:56:50|15096.89|15096.89|15096.89|15096.89|15096.89|15096.89|15096.89|15096.89|0
1618484230000|2021-04-15 10:57:10|15103.84|15103.84|15103.84|15103.84|15103.84|15103.84|15103.84|15103.84|0
1618484260000|2021-04-15 10:57:40|15102.45|15102.45|15102.45|15102.45|15102.45|15102.45|15102.45|15102.45|0
1618484290000|2021-04-15 10:58:10|15101.61|15101.61|15097.83|15097.83|15101.61|15101.61|15097.83|15097.83|0
1618484300000|2021-04-15 10:58:20|15096.44|15096.44|15097.83|15097.83|15097.83|15097.83|15096.44|15096.44|0
1618484310000|2021-04-15 10:58:30|15099.8|15099.8|15099.8|15099.8|15099.8|15099.8|15099.8|15099.8|0
1618484340000|2021-04-15 10:59:00|15097.83|15097.83|15097.83|15097.83|15097.83|15097.83|15097.83|15097.83|0
1618484360000|2021-04-15 10:59:20|15098.32|15098.32|15096.03|15096.03|15098.32|15098.32|15095.54|15095.54|0
1618484370000|2021-04-15 10:59:30|15094.83|15094.83|15093.63|15093.63|15094.83|15094.83|15093.63|15093.63|0
1618484380000|2021-04-15 10:59:40|15095.02|15095.02|15095.02|15095.02|15096.41|15096.41|15095.02|15095.02|0
1618484400000|2021-04-15 11:00:00|15093.3|15093.3|15093.3|15093.3|15093.3|15093.3|15093.3|15093.3|0
1618484410000|2021-04-15 11:00:10|15094.59|15094.59|15094.59|15094.59|15094.59|15094.59|15094.59|15094.59|0
1618484460000|2021-04-15 11:01:00|15092.62|15092.62|15092.62|15092.62|15092.62|15092.62|15092.62|15092.62|0
1618484470000|2021-04-15 11:01:10|15093.1|15093.1|15093.1|15093.1|15093.1|15093.1|15093.1|15093.1|0
1618484480000|2021-04-15 11:01:20|15095.08|15095.08|15095.08|15095.08|15095.08|15095.08|15095.08|15095.08|0
1618484490000|2021-04-15 11:01:30|15096.27|15096.27|15099.19|15099.19|15099.19|15099.19|15096.27|15096.27|0
1618484510000|2021-04-15 11:01:50|15101.59|15101.59|15101.59|15101.59|15101.59|15101.59|15101.59|15101.59|0
1618484520000|2021-04-15 11:02:00|15100.39|15100.39|15100.39|15100.39|15100.39|15100.39|15100.39|15100.39|0
1618484530000|2021-04-15 11:02:10|15101.78|15101.78|15101.78|15101.78|15101.78|15101.78|15101.78|15101.78|0
1618484550000|2021-04-15 11:02:30|15099.81|15099.81|15099.81|15099.81|15099.81|15099.81|15099.81|15099.81|0
1618484560000|2021-04-15 11:02:40|15099.33|15099.33|15099.33|15099.33|15099.33|15099.33|15099.33|15099.33|0
1618484570000|2021-04-15 11:02:50|15097.36|15097.36|15098.75|15098.75|15098.75|15098.75|15097.36|15097.36|0
1618484590000|2021-04-15 11:03:10|15096.77|15096.77|15094|15094|15096.77|15096.77|15094|15094|0
1618484610000|2021-04-15 11:03:30|15092.61|15092.61|15092.61|15092.61|15092.61|15092.61|15092.61|15092.61|0
1618484620000|2021-04-15 11:03:40|15094|15094|15094|15094|15094|15094|15094|15094|0
1618484630000|2021-04-15 11:03:50|15093.51|15093.51|15092.05|15092.05|15093.51|15093.51|15092.05|15092.05|0
1618484660000|2021-04-15 11:04:20|15090.66|15090.66|15090.66|15090.66|15090.66|15090.66|15090.66|15090.66|0
1618484670000|2021-04-15 11:04:30|15092.05|15092.05|15092.05|15092.05|15092.05|15092.05|15092.05|15092.05|0
1618484680000|2021-04-15 11:04:40|15099|15099|15100.39|15100.39|15100.39|15100.39|15099|15099|0
1618484690000|2021-04-15 11:04:50|15099.19|15099.19|15099.19|15099.19|15099.19|15099.19|15099.19|15099.19|0
1618484710000|2021-04-15 11:05:10|15101.97|15101.97|15101.48|15101.48|15101.97|15101.97|15101.48|15101.48|0
1618484740000|2021-04-15 11:05:40|15102.87|15102.87|15101.48|15101.48|15104.26|15104.26|15101.48|15101.48|0
1618484760000|2021-04-15 11:06:00|15102.32|15102.32|15106.39|15106.39|15106.39|15106.39|15102.32|15102.32|0
1618484770000|2021-04-15 11:06:10|15105.97|15105.97|15105.97|15105.97|15105.97|15105.97|15105.97|15105.97|0
1618484790000|2021-04-15 11:06:30|15104.58|15104.58|15104.58|15104.58|15104.58|15104.58|15104.58|15104.58|0
1618484800000|2021-04-15 11:06:40|15103.19|15103.19|15101.8|15101.8|15103.19|15103.19|15101.8|15101.8|0
1618484820000|2021-04-15 11:07:00|15102.22|15102.22|15102.22|15102.22|15102.22|15102.22|15102.22|15102.22|0
1618484840000|2021-04-15 11:07:20|15100.83|15100.83|15104.77|15104.77|15104.77|15104.77|15100.83|15100.83|0
1618484850000|2021-04-15 11:07:30|15106.16|15106.16|15113.11|15113.11|15113.11|15113.11|15106.16|15106.16|0
1618484870000|2021-04-15 11:07:50|15111.65|15111.65|15113.04|15113.04|15113.04|15113.04|15111.65|15111.65|0
1618484890000|2021-04-15 11:08:10|15110.26|15110.26|15110.26|15110.26|15110.26|15110.26|15110.26|15110.26|0
1618484900000|2021-04-15 11:08:20|15112.23|15112.23|15112.23|15112.23|15112.23|15112.23|15112.23|15112.23|0
1618484910000|2021-04-15 11:08:30|15111.74|15111.74|15111.74|15111.74|15111.74|15111.74|15111.74|15111.74|0
1618484980000|2021-04-15 11:09:40|15109.77|15109.77|15109.77|15109.77|15109.77|15109.77|15109.77|15109.77|0
1618484990000|2021-04-15 11:09:50|15112.17|15112.17|15114.57|15114.57|15114.57|15114.57|15112.17|15112.17|0
1618485000000|2021-04-15 11:10:00|15111.79|15111.79|15111.79|15111.79|15111.79|15111.79|15111.79|15111.79|0
1618485010000|2021-04-15 11:10:10|15109.82|15109.82|15109.82|15109.82|15109.82|15109.82|15109.82|15109.82|0
1618485030000|2021-04-15 11:10:30|15108.85|15108.85|15108.85|15108.85|15108.85|15108.85|15108.85|15108.85|0
1618485070000|2021-04-15 11:11:10|15109.34|15109.34|15109.4|15109.4|15109.82|15109.82|15108.56|15108.56|0
1618485130000|2021-04-15 11:12:10|15105.46|15105.46|15105.46|15105.46|15105.46|15105.46|15105.46|15105.46|0
1618485160000|2021-04-15 11:12:40|15103.49|15103.49|15103.49|15103.49|15103.49|15103.49|15103.49|15103.49|0
1618485220000|2021-04-15 11:13:40|15103.98|15103.98|15102.72|15102.72|15103.98|15103.98|15102.72|15102.72|0
1618485230000|2021-04-15 11:13:50|15102.3|15102.3|15102.3|15102.3|15102.3|15102.3|15102.3|15102.3|0
1618485240000|2021-04-15 11:14:00|15099.52|15099.52|15099.52|15099.52|15099.52|15099.52|15099.52|15099.52|0
1618485310000|2021-04-15 11:15:10|15095.58|15095.58|15093.7|15093.7|15095.58|15095.58|15093.7|15093.7|0
1618485380000|2021-04-15 11:16:20|15092.42|15092.42|15091.99|15091.99|15092.42|15092.42|15090.71|15090.71|0
1618485390000|2021-04-15 11:16:30|15092.42|15092.42|15092.42|15092.42|15092.42|15092.42|15092.42|15092.42|0
1618485440000|2021-04-15 11:17:20|15090.45|15090.45|15090.45|15090.45|15090.45|15090.45|15090.45|15090.45|0
1618485450000|2021-04-15 11:17:30|15089.06|15089.06|15091.84|15091.84|15091.84|15091.84|15089.06|15089.06|0
1618485510000|2021-04-15 11:18:30|15089.06|15089.06|15093.49|15093.49|15093.49|15093.49|15087.77|15087.77|0
1618485520000|2021-04-15 11:18:40|15094.88|15094.88|15097.65|15097.65|15097.65|15097.65|15094.88|15094.88|0
1618485530000|2021-04-15 11:18:50|15093.71|15093.71|15093.71|15093.71|15093.71|15093.71|15093.71|15093.71|0
1618485550000|2021-04-15 11:19:10|15092.86|15092.86|15092.86|15092.86|15092.86|15092.86|15092.86|15092.86|0
1618485560000|2021-04-15 11:19:20|15094.83|15094.83|15092.63|15092.63|15095.51|15095.51|15092.63|15092.63|0
1618485600000|2021-04-15 11:20:00|15093.06|15093.06|15093.06|15093.06|15093.06|15093.06|15093.06|15093.06|0
1618485610000|2021-04-15 11:20:10|15092.63|15092.63|15092.63|15092.63|15092.63|15092.63|15092.63|15092.63|0
1618485620000|2021-04-15 11:20:20|15094.6|15094.6|15094.6|15094.6|15094.6|15094.6|15094.6|15094.6|0
1618485630000|2021-04-15 11:20:30|15096.57|15096.57|15096.57|15096.57|15096.57|15096.57|15096.57|15096.57|0
1618485640000|2021-04-15 11:20:40|15095.11|15095.11|15095.11|15095.11|15095.11|15095.11|15095.11|15095.11|0
1618485660000|2021-04-15 11:21:00|15092.33|15092.33|15090.46|15090.46|15093.72|15093.72|15090.46|15090.46|0
1618485670000|2021-04-15 11:21:10|15092.43|15092.43|15096.37|15096.37|15096.37|15096.37|15092.43|15092.43|0
1618485690000|2021-04-15 11:21:30|15098.34|15098.34|15099.73|15099.73|15099.73|15099.73|15098.34|15098.34|0
1618485700000|2021-04-15 11:21:40|15098.87|15098.87|15098.87|15098.87|15098.87|15098.87|15098.02|15098.02|0
1618485710000|2021-04-15 11:21:50|15097.61|15097.61|15097.61|15097.61|15097.61|15097.61|15097.61|15097.61|0
1618485720000|2021-04-15 11:22:00|15097.13|15097.13|15097.13|15097.13|15097.13|15097.13|15097.13|15097.13|0
1618485740000|2021-04-15 11:22:20|15096.27|15096.27|15096.27|15096.27|15096.27|15096.27|15096.27|15096.27|0
1618485750000|2021-04-15 11:22:30|15094.3|15094.3|15094.3|15094.3|15094.3|15094.3|15094.3|15094.3|0
1618485760000|2021-04-15 11:22:40|15093.1|15093.1|15093.1|15093.1|15093.1|15093.1|15093.1|15093.1|0
1618485810000|2021-04-15 11:23:30|15092.67|15092.67|15092.67|15092.67|15092.67|15092.67|15092.67|15092.67|0
1618485820000|2021-04-15 11:23:40|15086.76|15086.76|15082.82|15082.82|15086.76|15086.76|15082.82|15082.82|0
1618485830000|2021-04-15 11:23:50|15071.7|15071.7|15071.7|15071.7|15071.7|15071.7|15071.7|15071.7|0
1618485850000|2021-04-15 11:24:10|15071.21|15071.21|15071.21|15071.21|15071.21|15071.21|15071.21|15071.21|0
1618485890000|2021-04-15 11:24:50|15073.19|15073.19|15073.19|15073.19|15073.19|15073.19|15073.19|15073.19|0
1618485920000|2021-04-15 11:25:20|15071.99|15071.99|15071.99|15071.99|15071.99|15071.99|15071.99|15071.99|0
1618485950000|2021-04-15 11:25:50|15070.6|15070.6|15070.6|15070.6|15070.6|15070.6|15070.6|15070.6|0
1618485990000|2021-04-15 11:26:30|15069.21|15069.21|15068.01|15068.01|15069.21|15069.21|15068.01|15068.01|0
1618486010000|2021-04-15 11:26:50|15062.09|15062.09|15062.09|15062.09|15062.09|15062.09|15062.09|15062.09|0
1618486020000|2021-04-15 11:27:00|15063.48|15063.48|15063.48|15063.48|15063.48|15063.48|15063.48|15063.48|0
1618486050000|2021-04-15 11:27:30|15062.63|15062.63|15060.66|15060.66|15062.63|15062.63|15060.66|15060.66|0
1618486060000|2021-04-15 11:27:40|15061.51|15061.51|15061.93|15061.93|15061.93|15061.93|15061.51|15061.51|0
1618486080000|2021-04-15 11:28:00|15062.91|15062.91|15064.17|15064.17|15064.17|15064.17|15062.91|15062.91|0
1618486090000|2021-04-15 11:28:10|15066.14|15066.14|15066.14|15066.14|15066.14|15066.14|15066.14|15066.14|0
1618486140000|2021-04-15 11:29:00|15067|15067|15067|15067|15067|15067|15067|15067|0
1618486180000|2021-04-15 11:29:40|15068.39|15068.39|15068.39|15068.39|15068.39|15068.39|15068.39|15068.39|0
1618486190000|2021-04-15 11:29:50|15068.88|15068.88|15068.88|15068.88|15068.88|15068.88|15068.88|15068.88|0
1618486210000|2021-04-15 11:30:10|15067.49|15067.49|15067.49|15067.49|15067.49|15067.49|15067.49|15067.49|0
1618486230000|2021-04-15 11:30:30|15066.1|15066.1|15066.1|15066.1|15066.1|15066.1|15066.1|15066.1|0
1618486240000|2021-04-15 11:30:40|15067.49|15067.49|15067.49|15067.49|15067.49|15067.49|15067.49|15067.49|0
1618486250000|2021-04-15 11:30:50|15065.52|15065.52|15065.52|15065.52|15065.52|15065.52|15065.52|15065.52|0
1618486320000|2021-04-15 11:32:00|15068.29|15068.29|15068.29|15068.29|15068.29|15068.29|15068.29|15068.29|0
1618486350000|2021-04-15 11:32:30|15067.46|15067.46|15067.46|15067.46|15067.46|15067.46|15067.46|15067.46|0
1618486360000|2021-04-15 11:32:40|15067.88|15067.88|15068.29|15068.29|15068.29|15068.29|15067.88|15067.88|0
1618486370000|2021-04-15 11:32:50|15068.71|15068.71|15068.71|15068.71|15068.71|15068.71|15068.71|15068.71|0
1618486380000|2021-04-15 11:33:00|15071.49|15071.49|15071.49|15071.49|15071.49|15071.49|15071.49|15071.49|0
1618486440000|2021-04-15 11:34:00|15071.91|15071.91|15071.91|15071.91|15071.91|15071.91|15071.91|15071.91|0
1618486500000|2021-04-15 11:35:00|15071.49|15071.49|15071.49|15071.49|15071.49|15071.49|15071.49|15071.49|0
1618486520000|2021-04-15 11:35:20|15072.35|15072.35|15072.35|15072.35|15072.35|15072.35|15072.35|15072.35|0
1618486550000|2021-04-15 11:35:50|15073.21|15073.21|15073.21|15073.21|15073.21|15073.21|15073.21|15073.21|0
1618486620000|2021-04-15 11:37:00|15072.79|15072.79|15072.79|15072.79|15072.79|15072.79|15072.79|15072.79|0
1618486720000|2021-04-15 11:38:40|15076.39|15076.39|15076.39|15076.39|15076.39|15076.39|15076.39|15076.39|0
1618486770000|2021-04-15 11:39:30|15074.42|15074.42|15072.44|15072.44|15074.42|15074.42|15070.47|15070.47|0
1618486860000|2021-04-15 11:41:00|15074.42|15074.42|15078.36|15078.36|15078.36|15078.36|15074.42|15074.42|0
1618486870000|2021-04-15 11:41:10|15077.5|15077.5|15077.5|15077.5|15077.5|15077.5|15077.5|15077.5|0
1618486890000|2021-04-15 11:41:30|15079.47|15079.47|15077.5|15077.5|15079.47|15079.47|15077.5|15077.5|0
1618486920000|2021-04-15 11:42:00|15076.11|15076.11|15076.11|15076.11|15076.11|15076.11|15076.11|15076.11|0
1618486960000|2021-04-15 11:42:40|15078.08|15078.08|15078.08|15078.08|15078.08|15078.08|15078.08|15078.08|0
1618486990000|2021-04-15 11:43:10|15080.05|15080.05|15081.51|15081.51|15081.51|15081.51|15080.05|15080.05|0
1618487000000|2021-04-15 11:43:20|15080.54|15080.54|15080.54|15080.54|15080.54|15080.54|15080.54|15080.54|0
1618487010000|2021-04-15 11:43:30|15079.15|15079.15|15079.15|15079.15|15079.15|15079.15|15079.15|15079.15|0
1618487020000|2021-04-15 11:43:40|15080.12|15080.12|15080.12|15080.12|15080.12|15080.12|15080.12|15080.12|0
1618487040000|2021-04-15 11:44:00|15081.51|15081.51|15082.9|15082.9|15082.9|15082.9|15081.51|15081.51|0
1618487060000|2021-04-15 11:44:20|15083.76|15083.76|15083.76|15083.76|15083.76|15083.76|15083.76|15083.76|0
1618487070000|2021-04-15 11:44:30|15087.93|15087.93|15087.93|15087.93|15087.93|15087.93|15087.93|15087.93|0
1618487090000|2021-04-15 11:44:50|15087.51|15087.51|15087.51|15087.51|15087.51|15087.51|15087.51|15087.51|0
1618487100000|2021-04-15 11:45:00|15085.54|15085.54|15086.02|15086.02|15086.02|15086.02|15085.54|15085.54|0
1618487130000|2021-04-15 11:45:30|15087.41|15087.41|15087.41|15087.41|15087.41|15087.41|15087.41|15087.41|0
1618487150000|2021-04-15 11:45:50|15085.44|15085.44|15085.44|15085.44|15085.44|15085.44|15085.44|15085.44|0
1618487180000|2021-04-15 11:46:20|15084.05|15084.05|15084.05|15084.05|15084.05|15084.05|15084.05|15084.05|0
1618487200000|2021-04-15 11:46:40|15086.02|15086.02|15086.02|15086.02|15086.02|15086.02|15086.02|15086.02|0
1618487220000|2021-04-15 11:47:00|15086.44|15086.44|15086.44|15086.44|15086.44|15086.44|15086.44|15086.44|0
1618487230000|2021-04-15 11:47:10|15088.41|15088.41|15088.41|15088.41|15088.41|15088.41|15088.41|15088.41|0
1618487330000|2021-04-15 11:48:50|15086.44|15086.44|15084.47|15084.47|15086.44|15086.44|15084.47|15084.47|0
1618487340000|2021-04-15 11:49:00|15082.5|15082.5|15082.5|15082.5|15082.5|15082.5|15082.5|15082.5|0
1618487380000|2021-04-15 11:49:40|15084.47|15084.47|15084.47|15084.47|15084.47|15084.47|15084.47|15084.47|0
1618487400000|2021-04-15 11:50:00|15086.44|15086.44|15086.44|15086.44|15086.44|15086.44|15086.44|15086.44|0
1618487420000|2021-04-15 11:50:20|15090.38|15090.38|15090.38|15090.38|15090.38|15090.38|15090.38|15090.38|0
1618487440000|2021-04-15 11:50:40|15092.35|15092.35|15092.35|15092.35|15092.35|15092.35|15092.35|15092.35|0
1618487500000|2021-04-15 11:51:40|15094.33|15094.33|15094.33|15094.33|15094.33|15094.33|15094.33|15094.33|0
1618487510000|2021-04-15 11:51:50|15094.81|15094.81|15095.79|15095.79|15095.79|15095.79|15094.81|15094.81|0
1618487530000|2021-04-15 11:52:10|15097.76|15097.76|15097.76|15097.76|15097.76|15097.76|15097.76|15097.76|0
1618487570000|2021-04-15 11:52:50|15101.34|15101.34|15101.34|15101.34|15101.34|15101.34|15101.34|15101.34|0
1618487620000|2021-04-15 11:53:40|15099.37|15099.37|15099.37|15099.37|15099.37|15099.37|15099.37|15099.37|0
1618487680000|2021-04-15 11:54:40|15099.79|15099.79|15104.15|15104.15|15104.15|15104.15|15099.79|15099.79|0
1618487690000|2021-04-15 11:54:50|15106.93|15106.93|15106.93|15106.93|15106.93|15106.93|15106.93|15106.93|0
1618487700000|2021-04-15 11:55:00|15108.22|15108.22|15108.22|15108.22|15108.22|15108.22|15108.22|15108.22|0
1618487710000|2021-04-15 11:55:10|15108.65|15108.65|15108.65|15108.65|15108.65|15108.65|15108.65|15108.65|0
1618487720000|2021-04-15 11:55:20|15109.07|15109.07|15109.07|15109.07|15109.07|15109.07|15109.07|15109.07|0
1618487730000|2021-04-15 11:55:30|15109.93|15109.93|15109.93|15109.93|15109.93|15109.93|15109.93|15109.93|0
1618487780000|2021-04-15 11:56:20|15111.9|15111.9|15109.93|15109.93|15113.87|15113.87|15109.93|15109.93|0
1618487790000|2021-04-15 11:56:30|15107.96|15107.96|15107.96|15107.96|15107.96|15107.96|15107.96|15107.96|0
1618487800000|2021-04-15 11:56:40|15108.45|15108.45|15108.45|15108.45|15108.45|15108.45|15108.45|15108.45|0
1618487890000|2021-04-15 11:58:10|15110.42|15110.42|15110.42|15110.42|15110.42|15110.42|15110.42|15110.42|0
1618487980000|2021-04-15 11:59:40|15109.56|15109.56|15109.99|15109.99|15109.99|15109.99|15109.56|15109.56|0
1618487990000|2021-04-15 11:59:50|15110.47|15110.47|15111.74|15111.74|15111.74|15111.74|15110.47|15110.47|0
1618488000000|2021-04-15 12:00:00|15107.57|15107.57|15107.57|15107.57|15107.57|15107.57|15107.57|15107.57|0
1618488020000|2021-04-15 12:00:20|15106.72|15106.72|15107.57|15107.57|15107.57|15107.57|15106.72|15106.72|0
1618488030000|2021-04-15 12:00:30|15105.6|15105.6|15105.6|15105.6|15105.6|15105.6|15105.6|15105.6|0
1618488060000|2021-04-15 12:01:00|15104.63|15104.63|15104.63|15104.63|15104.63|15104.63|15104.63|15104.63|0
1618488090000|2021-04-15 12:01:30|15103.37|15103.37|15103.37|15103.37|15103.37|15103.37|15103.37|15103.37|0
1618488130000|2021-04-15 12:02:10|15102.94|15102.94|15102.94|15102.94|15102.94|15102.94|15102.94|15102.94|0
1618488140000|2021-04-15 12:02:20|15103.37|15103.37|15103.8|15103.8|15103.8|15103.8|15103.37|15103.37|0
1618488200000|2021-04-15 12:03:20|15105.19|15105.19|15105.19|15105.19|15105.19|15105.19|15105.19|15105.19|0
1618488220000|2021-04-15 12:03:40|15103.22|15103.22|15103.22|15103.22|15103.22|15103.22|15103.22|15103.22|0
1618488230000|2021-04-15 12:03:50|15101.25|15101.25|15101.25|15101.25|15101.25|15101.25|15101.25|15101.25|0
1618488240000|2021-04-15 12:04:00|15100.27|15100.27|15100.27|15100.27|15100.27|15100.27|15100.27|15100.27|0
1618488250000|2021-04-15 12:04:10|15099.85|15099.85|15099.85|15099.85|15099.85|15099.85|15099.85|15099.85|0
1618488260000|2021-04-15 12:04:20|15099.36|15099.36|15099.36|15099.36|15099.36|15099.36|15099.36|15099.36|0
1618488280000|2021-04-15 12:04:40|15101.33|15101.33|15101.33|15101.33|15101.33|15101.33|15101.33|15101.33|0
1618488320000|2021-04-15 12:05:20|15103.3|15103.3|15103.3|15103.3|15103.3|15103.3|15103.3|15103.3|0
1618488340000|2021-04-15 12:05:40|15104.69|15104.69|15105.11|15105.11|15105.11|15105.11|15104.69|15104.69|0
1618488380000|2021-04-15 12:06:20|15106.5|15106.5|15108.47|15108.47|15108.47|15108.47|15106.5|15106.5|0
1618488390000|2021-04-15 12:06:30|15107.08|15107.08|15107.08|15107.08|15107.08|15107.08|15107.08|15107.08|0
1618488430000|2021-04-15 12:07:10|15109.05|15109.05|15109.05|15109.05|15109.05|15109.05|15109.05|15109.05|0
1618488480000|2021-04-15 12:08:00|15107.08|15107.08|15107.08|15107.08|15107.08|15107.08|15107.08|15107.08|0
1618488540000|2021-04-15 12:09:00|15103.14|15103.14|15103.63|15103.63|15103.63|15103.63|15103.14|15103.14|0
1618488560000|2021-04-15 12:09:20|15105.01|15105.01|15107.79|15107.79|15107.79|15107.79|15105.01|15105.01|0
1618488680000|2021-04-15 12:11:20|15103.85|15103.85|15103.85|15103.85|15103.85|15103.85|15103.85|15103.85|0
1618488730000|2021-04-15 12:12:10|15103.37|15103.37|15103.85|15103.85|15103.85|15103.85|15103.37|15103.37|0
1618488810000|2021-04-15 12:13:30|15105.24|15105.24|15105.24|15105.24|15105.24|15105.24|15105.24|15105.24|0
1618488830000|2021-04-15 12:13:50|15103.27|15103.27|15093.42|15093.42|15103.27|15103.27|15093.42|15093.42|0
1618488840000|2021-04-15 12:14:00|15095.39|15095.39|15095.39|15095.39|15095.39|15095.39|15095.39|15095.39|0
1618488870000|2021-04-15 12:14:30|15095.82|15095.82|15095.82|15095.82|15095.82|15095.82|15095.82|15095.82|0
1618488920000|2021-04-15 12:15:20|15096.24|15096.24|15096.24|15096.24|15096.24|15096.24|15096.24|15096.24|0
1618488970000|2021-04-15 12:16:10|15098.22|15098.22|15098.22|15098.22|15098.22|15098.22|15098.22|15098.22|0
1618488980000|2021-04-15 12:16:20|15097.02|15097.02|15098.41|15098.41|15098.41|15098.41|15097.02|15097.02|0
1618488990000|2021-04-15 12:16:30|15100.84|15100.84|15100.84|15100.84|15100.84|15100.84|15100.84|15100.84|0
1618489010000|2021-04-15 12:16:50|15099.87|15099.87|15099.87|15099.87|15099.87|15099.87|15099.87|15099.87|0
1618489040000|2021-04-15 12:17:20|15101.06|15101.06|15099.87|15099.87|15101.06|15101.06|15099.87|15099.87|0
1618489050000|2021-04-15 12:17:30|15101.06|15101.06|15101.06|15101.06|15101.06|15101.06|15101.06|15101.06|0
1618489080000|2021-04-15 12:18:00|15099.09|15099.09|15099.09|15099.09|15099.09|15099.09|15099.09|15099.09|0
1618489140000|2021-04-15 12:19:00|15097.7|15097.7|15097.7|15097.7|15097.7|15097.7|15097.7|15097.7|0
1618489270000|2021-04-15 12:21:10|15095.73|15095.73|15095.73|15095.73|15095.73|15095.73|15095.73|15095.73|0
1618489300000|2021-04-15 12:21:40|15096.22|15096.22|15096.22|15096.22|15096.22|15096.22|15096.22|15096.22|0
1618489330000|2021-04-15 12:22:10|15094.25|15094.25|15094.25|15094.25|15094.25|15094.25|15094.25|15094.25|0
1618489340000|2021-04-15 12:22:20|15092.28|15092.28|15091.47|15091.47|15092.28|15092.28|15089.5|15089.5|0
1618489350000|2021-04-15 12:22:30|15088.69|15088.69|15087.3|15087.3|15088.69|15088.69|15087.3|15087.3|0
1618489370000|2021-04-15 12:22:50|15089.27|15089.27|15091.24|15091.24|15091.24|15091.24|15089.27|15089.27|0
1618489380000|2021-04-15 12:23:00|15093.21|15093.21|15093.21|15093.21|15093.21|15093.21|15093.21|15093.21|0
1618489390000|2021-04-15 12:23:10|15095.18|15095.18|15095.18|15095.18|15095.18|15095.18|15095.18|15095.18|0
1618489400000|2021-04-15 12:23:20|15097.15|15097.15|15097.15|15097.15|15097.15|15097.15|15097.15|15097.15|0
1618489420000|2021-04-15 12:23:40|15098.54|15098.54|15098.54|15098.54|15098.54|15098.54|15098.54|15098.54|0
1618489440000|2021-04-15 12:24:00|15097.69|15097.69|15098.97|15098.97|15098.97|15098.97|15097.69|15097.69|0
1618489450000|2021-04-15 12:24:10|15097.58|15097.58|15098.97|15098.97|15098.97|15098.97|15097.58|15097.58|0
1618489460000|2021-04-15 12:24:20|15099.4|15099.4|15100.26|15100.26|15100.26|15100.26|15099.4|15099.4|0
1618489540000|2021-04-15 12:25:40|15099.77|15099.77|15099.77|15099.77|15099.77|15099.77|15099.77|15099.77|0
1618489560000|2021-04-15 12:26:00|15096.99|15096.99|15096.99|15096.99|15096.99|15096.99|15096.99|15096.99|0
1618489640000|2021-04-15 12:27:20|15100.93|15100.93|15100.93|15100.93|15100.93|15100.93|15100.93|15100.93|0
1618489650000|2021-04-15 12:27:30|15099.54|15099.54|15098.15|15098.15|15099.54|15099.54|15098.15|15098.15|0
1618489720000|2021-04-15 12:28:40|15096.76|15096.76|15096.76|15096.76|15096.76|15096.76|15096.76|15096.76|0
1618489740000|2021-04-15 12:29:00|15094.79|15094.79|15094.79|15094.79|15094.79|15094.79|15094.79|15094.79|0
1618489770000|2021-04-15 12:29:30|15096.08|15096.08|15096.08|15096.08|15096.08|15096.08|15096.08|15096.08|0
1618489790000|2021-04-15 12:29:50|15094.11|15094.11|15088.19|15088.19|15094.11|15094.11|15088.19|15088.19|0
1618489810000|2021-04-15 12:30:10|15086.22|15086.22|15086.22|15086.22|15086.22|15086.22|15086.22|15086.22|0
1618489840000|2021-04-15 12:30:40|15084.83|15084.83|15084.83|15084.83|15084.83|15084.83|15084.83|15084.83|0
1618489860000|2021-04-15 12:31:00|15088.77|15088.77|15088.77|15088.77|15088.77|15088.77|15088.77|15088.77|0
1618489880000|2021-04-15 12:31:20|15087.57|15087.57|15087.57|15087.57|15087.57|15087.57|15087.57|15087.57|0
1618489910000|2021-04-15 12:31:50|15090.93|15090.93|15090.93|15090.93|15090.93|15090.93|15090.93|15090.93|0
1618489920000|2021-04-15 12:32:00|15088.96|15088.96|15088.96|15088.96|15088.96|15088.96|15088.96|15088.96|0
1618489940000|2021-04-15 12:32:20|15090.93|15090.93|15090.93|15090.93|15090.93|15090.93|15090.93|15090.93|0
1618489970000|2021-04-15 12:32:50|15087.57|15087.57|15087.57|15087.57|15087.57|15087.57|15087.57|15087.57|0
1618489980000|2021-04-15 12:33:00|15088.96|15088.96|15088.96|15088.96|15088.96|15088.96|15088.96|15088.96|0
1618489990000|2021-04-15 12:33:10|15094.52|15094.52|15095.91|15095.91|15095.91|15095.91|15093.13|15093.13|0
1618490030000|2021-04-15 12:33:50|15093.94|15093.94|15093.94|15093.94|15093.94|15093.94|15093.94|15093.94|0
1618490040000|2021-04-15 12:34:00|15095.91|15095.91|15095.91|15095.91|15095.91|15095.91|15095.06|15095.06|0
1618490080000|2021-04-15 12:34:40|15099.85|15099.85|15097.88|15097.88|15099.85|15099.85|15097.88|15097.88|0
1618490110000|2021-04-15 12:35:10|15102.05|15102.05|15102.05|15102.05|15102.05|15102.05|15102.05|15102.05|0
1618490140000|2021-04-15 12:35:40|15103.44|15103.44|15103.44|15103.44|15103.44|15103.44|15103.44|15103.44|0
1618490150000|2021-04-15 12:35:50|15101.47|15101.47|15101.47|15101.47|15101.47|15101.47|15101.47|15101.47|0
1618490160000|2021-04-15 12:36:00|15103.44|15103.44|15101.47|15101.47|15103.44|15103.44|15101.47|15101.47|0
1618490170000|2021-04-15 12:36:10|15105.41|15105.41|15105.41|15105.41|15105.41|15105.41|15105.41|15105.41|0
1618490180000|2021-04-15 12:36:20|15107.38|15107.38|15107.38|15107.38|15107.38|15107.38|15107.38|15107.38|0
1618490210000|2021-04-15 12:36:50|15109.35|15109.35|15109.35|15109.35|15109.35|15109.35|15109.35|15109.35|0
1618490220000|2021-04-15 12:37:00|15108.87|15108.87|15108.87|15108.87|15108.87|15108.87|15108.87|15108.87|0
1618490260000|2021-04-15 12:37:40|15108.01|15108.01|15108.44|15108.44|15108.44|15108.44|15107.58|15107.58|0
1618490270000|2021-04-15 12:37:50|15109.83|15109.83|15109.4|15109.4|15109.83|15109.83|15109.4|15109.4|0
1618490290000|2021-04-15 12:38:10|15108.55|15108.55|15108.97|15108.97|15108.97|15108.97|15108.55|15108.55|0
1618490390000|2021-04-15 12:39:50|15107|15107|15107|15107|15107|15107|15107|15107|0
1618490400000|2021-04-15 12:40:00|15105.03|15105.03|15105.03|15105.03|15105.03|15105.03|15105.03|15105.03|0
1618490420000|2021-04-15 12:40:20|15103.06|15103.06|15103.06|15103.06|15103.06|15103.06|15103.06|15103.06|0
1618490450000|2021-04-15 12:40:50|15105.03|15105.03|15105.03|15105.03|15105.03|15105.03|15105.03|15105.03|0
1618490460000|2021-04-15 12:41:00|15107|15107|15107|15107|15108.97|15108.97|15107|15107|0
1618490480000|2021-04-15 12:41:20|15107.49|15107.49|15107.49|15107.49|15107.49|15107.49|15107.49|15107.49|0
1618490510000|2021-04-15 12:41:50|15109.46|15109.46|15109.46|15109.46|15109.46|15109.46|15109.46|15109.46|0
1618490520000|2021-04-15 12:42:00|15106.68|15106.68|15106.68|15106.68|15106.68|15106.68|15106.68|15106.68|0
1618490550000|2021-04-15 12:42:30|15108.07|15108.07|15108.07|15108.07|15108.07|15108.07|15108.07|15108.07|0
1618490580000|2021-04-15 12:43:00|15107.65|15107.65|15105.68|15105.68|15107.65|15107.65|15105.68|15105.68|0
1618490590000|2021-04-15 12:43:10|15107.07|15107.07|15108.46|15108.46|15108.46|15108.46|15107.07|15107.07|0
1618490600000|2021-04-15 12:43:20|15108.04|15108.04|15107.62|15107.62|15108.04|15108.04|15107.62|15107.62|0
1618490610000|2021-04-15 12:43:30|15107.13|15107.13|15107.13|15107.13|15107.13|15107.13|15107.13|15107.13|0
1618490630000|2021-04-15 12:43:50|15106.65|15106.65|15107.08|15107.08|15107.08|15107.08|15106.65|15106.65|0
1618490640000|2021-04-15 12:44:00|15105.1|15105.1|15105.1|15105.1|15105.1|15105.1|15105.1|15105.1|0
1618490660000|2021-04-15 12:44:20|15106.49|15106.49|15106.49|15106.49|15106.49|15106.49|15106.49|15106.49|0
1618490680000|2021-04-15 12:44:40|15105.21|15105.21|15106.07|15106.07|15106.07|15106.07|15105.21|15105.21|0
1618490710000|2021-04-15 12:45:10|15106.55|15106.55|15106.55|15106.55|15106.55|15106.55|15106.55|15106.55|0
1618490740000|2021-04-15 12:45:40|15109.91|15109.91|15109.91|15109.91|15109.91|15109.91|15109.91|15109.91|0
1618490780000|2021-04-15 12:46:20|15109.06|15109.06|15109.49|15109.49|15109.49|15109.49|15109.06|15109.06|0
1618490810000|2021-04-15 12:46:50|15107.51|15107.51|15107.51|15107.51|15107.51|15107.51|15107.51|15107.51|0
1618490920000|2021-04-15 12:48:40|15108.9|15108.9|15108.9|15108.9|15108.9|15108.9|15108.9|15108.9|0
1618490930000|2021-04-15 12:48:50|15110.29|15110.29|15113.07|15113.07|15113.07|15113.07|15110.29|15110.29|0
1618490940000|2021-04-15 12:49:00|15110.29|15110.29|15107.51|15107.51|15110.29|15110.29|15107.51|15107.51|0
1618490950000|2021-04-15 12:49:10|15108.9|15108.9|15108.9|15108.9|15108.9|15108.9|15108.9|15108.9|0
1618491000000|2021-04-15 12:50:00|15110.87|15110.87|15110.87|15110.87|15110.87|15110.87|15110.87|15110.87|0
1618491020000|2021-04-15 12:50:20|15110.39|15110.39|15110.39|15110.39|15110.39|15110.39|15110.39|15110.39|0
1618491100000|2021-04-15 12:51:40|15109.9|15109.9|15109.9|15109.9|15109.9|15109.9|15109.9|15109.9|0
1618491120000|2021-04-15 12:52:00|15107.93|15107.93|15108.36|15108.36|15108.36|15108.36|15107.93|15107.93|0
1618491130000|2021-04-15 12:52:10|15110.33|15110.33|15110.33|15110.33|15110.33|15110.33|15110.33|15110.33|0
1618491150000|2021-04-15 12:52:30|15108.94|15108.94|15108.94|15108.94|15108.94|15108.94|15108.94|15108.94|0
1618491170000|2021-04-15 12:52:50|15108.45|15108.45|15104.28|15104.28|15108.45|15108.45|15104.28|15104.28|0
1618491180000|2021-04-15 12:53:00|15103.8|15103.8|15099.86|15099.86|15103.8|15103.8|15099.86|15099.86|0
1618491190000|2021-04-15 12:53:10|15097.89|15097.89|15099.09|15099.09|15099.09|15099.09|15097.89|15097.89|0
1618491250000|2021-04-15 12:54:10|15097.11|15097.11|15097.11|15097.11|15097.11|15097.11|15097.11|15097.11|0
1618491270000|2021-04-15 12:54:30|15098.5|15098.5|15098.5|15098.5|15098.5|15098.5|15098.5|15098.5|0
1618491340000|2021-04-15 12:55:40|15098.99|15098.99|15098.99|15098.99|15098.99|15098.99|15098.99|15098.99|0
1618491350000|2021-04-15 12:55:50|15097.79|15097.79|15097.79|15097.79|15097.79|15097.79|15097.79|15097.79|0
1618491360000|2021-04-15 12:56:00|15097.3|15097.3|15097.3|15097.3|15097.3|15097.3|15097.3|15097.3|0
1618491390000|2021-04-15 12:56:30|15100.08|15100.08|15100.08|15100.08|15100.08|15100.08|15100.08|15100.08|0
1618491400000|2021-04-15 12:56:40|15098.11|15098.11|15098.95|15098.95|15098.95|15098.95|15098.11|15098.11|0
1618491480000|2021-04-15 12:58:00|15099.93|15099.93|15099.93|15099.93|15099.93|15099.93|15099.93|15099.93|0
1618491490000|2021-04-15 12:58:10|15104.09|15104.09|15104.09|15104.09|15104.09|15104.09|15104.09|15104.09|0
1618491500000|2021-04-15 12:58:20|15101.32|15101.32|15101.32|15101.32|15101.32|15101.32|15101.32|15101.32|0
1618491510000|2021-04-15 12:58:30|15104.09|15104.09|15106.07|15106.07|15106.07|15106.07|15104.09|15104.09|0
1618491530000|2021-04-15 12:58:50|15108.04|15108.04|15108.04|15108.04|15108.04|15108.04|15108.04|15108.04|0
1618491610000|2021-04-15 13:00:10|15107.2|15107.2|15107.2|15107.2|15107.2|15107.2|15107.2|15107.2|0
1618491620000|2021-04-15 13:00:20|15105.23|15105.23|15099.31|15099.31|15105.23|15105.23|15099.31|15099.31|0
1618491670000|2021-04-15 13:01:10|15101.28|15101.28|15101.28|15101.28|15101.28|15101.28|15101.28|15101.28|0
1618491730000|2021-04-15 13:02:10|15101.77|15101.77|15100.08|15100.08|15101.77|15101.77|15100.08|15100.08|0
1618491790000|2021-04-15 13:03:10|15102.05|15102.05|15099.54|15099.54|15102.05|15102.05|15098.69|15098.69|0
1618491800000|2021-04-15 13:03:20|15098.15|15098.15|15096.76|15096.76|15098.15|15098.15|15096.76|15096.76|0
1618491810000|2021-04-15 13:03:30|15097.6|15097.6|15097.54|15097.54|15098.02|15098.02|15097.54|15097.54|0
1618491830000|2021-04-15 13:03:50|15095.56|15095.56|15093.59|15093.59|15095.56|15095.56|15093.59|15093.59|0
1618491890000|2021-04-15 13:04:50|15094.79|15094.79|15094.79|15094.79|15094.79|15094.79|15094.79|15094.79|0
1618491900000|2021-04-15 13:05:00|15096.76|15096.76|15101.91|15101.91|15101.91|15101.91|15096.76|15096.76|0
1618491920000|2021-04-15 13:05:20|15102.76|15102.76|15104.58|15104.58|15104.58|15104.58|15102.76|15102.76|0
1618491940000|2021-04-15 13:05:40|15103.19|15103.19|15104.46|15104.46|15104.46|15104.46|15103.19|15103.19|0
1618491950000|2021-04-15 13:05:50|15105.85|15105.85|15105.85|15105.85|15105.85|15105.85|15105.85|15105.85|0
1618492010000|2021-04-15 13:06:50|15107.24|15107.24|15107.24|15107.24|15107.24|15107.24|15107.24|15107.24|0
1618492040000|2021-04-15 13:07:20|15104.46|15104.46|15104.46|15104.46|15104.46|15104.46|15104.46|15104.46|0
1618492050000|2021-04-15 13:07:30|15107.24|15107.24|15107.24|15107.24|15107.24|15107.24|15107.24|15107.24|0
1618492060000|2021-04-15 13:07:40|15108.44|15108.44|15108.44|15108.44|15108.44|15108.44|15108.44|15108.44|0
1618492190000|2021-04-15 13:09:50|15111.22|15111.22|15111.22|15111.22|15111.22|15111.22|15111.22|15111.22|0
1618492280000|2021-04-15 13:11:20|15111.7|15111.7|15111.7|15111.7|15111.7|15111.7|15111.7|15111.7|0
1618492290000|2021-04-15 13:11:30|15112.68|15112.68|15112.68|15112.68|15112.68|15112.68|15112.68|15112.68|0
1618492320000|2021-04-15 13:12:00|15110.7|15110.7|15110.29|15110.29|15110.7|15110.7|15110.29|15110.29|0
1618492390000|2021-04-15 13:13:10|15112.26|15112.26|15112.26|15112.26|15112.26|15112.26|15112.26|15112.26|0
1618492430000|2021-04-15 13:13:50|15113.23|15113.23|15113.23|15113.23|15113.23|15113.23|15113.23|15113.23|0
1618492440000|2021-04-15 13:14:00|15110.45|15110.45|15110.45|15110.45|15110.45|15110.45|15110.45|15110.45|0
1618492480000|2021-04-15 13:14:40|15109.48|15109.48|15109.48|15109.48|15109.48|15109.48|15109.48|15109.48|0
1618492490000|2021-04-15 13:14:50|15110.32|15110.32|15108.93|15108.93|15110.32|15110.32|15108.93|15108.93|0
1618492550000|2021-04-15 13:15:50|15106.96|15106.96|15106.96|15106.96|15106.96|15106.96|15106.96|15106.96|0
1618492590000|2021-04-15 13:16:30|15104.18|15104.18|15106.96|15106.96|15106.96|15106.96|15104.18|15104.18|0
1618492600000|2021-04-15 13:16:40|15108.34|15108.34|15108.34|15108.34|15108.34|15108.34|15108.34|15108.34|0
1618492610000|2021-04-15 13:16:50|15106.37|15106.37|15104.4|15104.4|15106.37|15106.37|15104.4|15104.4|0
1618492620000|2021-04-15 13:17:00|15101.62|15101.62|15101.62|15101.62|15101.62|15101.62|15101.62|15101.62|0
1618492630000|2021-04-15 13:17:10|15101.14|15101.14|15101.14|15101.14|15101.14|15101.14|15100.3|15100.3|0
1618492640000|2021-04-15 13:17:20|15100.65|15100.65|15101.07|15101.07|15101.07|15101.07|15100.65|15100.65|0
1618492670000|2021-04-15 13:17:50|15100.58|15100.58|15100.58|15100.58|15100.58|15100.58|15100.58|15100.58|0
1618492690000|2021-04-15 13:18:10|15099.19|15099.19|15099.19|15099.19|15099.19|15099.19|15099.19|15099.19|0
1618492770000|2021-04-15 13:19:30|15095.03|15095.03|15095.03|15095.03|15095.03|15095.03|15095.03|15095.03|0
1618492790000|2021-04-15 13:19:50|15097|15097|15097|15097|15097|15097|15097|15097|0
1618492810000|2021-04-15 13:20:10|15095.03|15095.03|15095.03|15095.03|15095.03|15095.03|15095.03|15095.03|0
1618492830000|2021-04-15 13:20:30|15093.05|15093.05|15093.05|15093.05|15093.05|15093.05|15093.05|15093.05|0
1618492890000|2021-04-15 13:21:30|15095.03|15095.03|15095.03|15095.03|15095.03|15095.03|15095.03|15095.03|0
1618492920000|2021-04-15 13:22:00|15092.25|15092.25|15092.25|15092.25|15092.25|15092.25|15092.25|15092.25|0
1618492940000|2021-04-15 13:22:20|15090.27|15090.27|15090.27|15090.27|15090.27|15090.27|15090.27|15090.27|0
1618492970000|2021-04-15 13:22:50|15089.85|15089.85|15089.85|15089.85|15089.85|15089.85|15089.85|15089.85|0
1618493000000|2021-04-15 13:23:20|15088.87|15088.87|15088.94|15088.94|15088.94|15088.94|15088.45|15088.45|0
1618493030000|2021-04-15 13:23:50|15090.33|15090.33|15090.33|15090.33|15090.33|15090.33|15090.33|15090.33|0
1618493050000|2021-04-15 13:24:10|15088.36|15088.36|15088.36|15088.36|15088.36|15088.36|15088.36|15088.36|0
1618493060000|2021-04-15 13:24:20|15087.16|15087.16|15087.16|15087.16|15087.16|15087.16|15087.16|15087.16|0
1618493080000|2021-04-15 13:24:40|15088.55|15088.55|15088.55|15088.55|15088.55|15088.55|15088.55|15088.55|0
1618493090000|2021-04-15 13:24:50|15088.13|15088.13|15088.13|15088.13|15088.13|15088.13|15088.13|15088.13|0
1618493100000|2021-04-15 13:25:00|15092.07|15092.07|15092.07|15092.07|15092.07|15092.07|15092.07|15092.07|0
1618493120000|2021-04-15 13:25:20|15090.68|15090.68|15090.68|15090.68|15090.68|15090.68|15090.68|15090.68|0
1618493190000|2021-04-15 13:26:30|15092.07|15092.07|15092.07|15092.07|15092.07|15092.07|15092.07|15092.07|0
1618493200000|2021-04-15 13:26:40|15090.1|15090.1|15091.49|15091.49|15091.49|15091.49|15090.1|15090.1|0
1618493210000|2021-04-15 13:26:50|15092.88|15092.88|15092.88|15092.88|15092.88|15092.88|15092.88|15092.88|0
1618493220000|2021-04-15 13:27:00|15094.27|15094.27|15094.27|15094.27|15094.27|15094.27|15094.27|15094.27|0
1618493330000|2021-04-15 13:28:50|15093.3|15093.3|15093.3|15093.3|15093.3|15093.3|15093.3|15093.3|0
1618493370000|2021-04-15 13:29:30|15090.52|15090.52|15091.91|15091.91|15091.91|15091.91|15090.52|15090.52|0
1618493400000|2021-04-15 13:30:00|15093.3|15093.3|15095.27|15095.27|15095.27|15095.27|15093.3|15093.3|0
1618493420000|2021-04-15 13:30:20|15097.24|15097.24|15097.24|15097.24|15097.24|15097.24|15097.24|15097.24|0
1618493440000|2021-04-15 13:30:40|15101.18|15101.18|15103.15|15103.15|15103.15|15103.15|15099.21|15099.21|0
1618493460000|2021-04-15 13:31:00|15107.09|15107.09|15109.06|15109.06|15109.06|15109.06|15107.09|15107.09|0
1618493470000|2021-04-15 13:31:10|15103.84|15103.84|15107.09|15107.09|15107.09|15107.09|15101.87|15101.87|0
1618493480000|2021-04-15 13:31:20|15109.06|15109.06|15111.03|15111.03|15111.03|15111.03|15109.06|15109.06|0
1618493490000|2021-04-15 13:31:30|15111.87|15111.87|15111.87|15111.87|15111.87|15111.87|15111.87|15111.87|0
1618493520000|2021-04-15 13:32:00|15109.9|15109.9|15109.9|15109.9|15109.9|15109.9|15109.9|15109.9|0
1618493540000|2021-04-15 13:32:20|15105.73|15105.73|15105.15|15105.15|15107.12|15107.12|15105.15|15105.15|0
1618493550000|2021-04-15 13:32:30|15105.96|15105.96|15103.99|15103.99|15105.96|15105.96|15103.99|15103.99|0
1618493560000|2021-04-15 13:32:40|15102.6|15102.6|15102.6|15102.6|15102.6|15102.6|15102.6|15102.6|0
1618493590000|2021-04-15 13:33:10|15103.99|15103.99|15103.99|15103.99|15103.99|15103.99|15103.99|15103.99|0
1618493600000|2021-04-15 13:33:20|15107.93|15107.93|15107.93|15107.93|15107.93|15107.93|15107.93|15107.93|0
1618493610000|2021-04-15 13:33:30|15107.51|15107.51|15106.12|15106.12|15107.51|15107.51|15106.12|15106.12|0
1618493630000|2021-04-15 13:33:50|15108.09|15108.09|15108.09|15108.09|15108.09|15108.09|15108.09|15108.09|0
1618493640000|2021-04-15 13:34:00|15108.58|15108.58|15108.58|15108.58|15108.58|15108.58|15108.58|15108.58|0
1618493660000|2021-04-15 13:34:20|15106.61|15106.61|15102.93|15102.93|15106.61|15106.61|15102.93|15102.93|0
1618493670000|2021-04-15 13:34:30|15103.78|15103.78|15103.78|15103.78|15103.78|15103.78|15103.78|15103.78|0
1618493680000|2021-04-15 13:34:40|15101.81|15101.81|15103.2|15103.2|15103.2|15103.2|15101.81|15101.81|0
1618493690000|2021-04-15 13:34:50|15105.17|15105.17|15105.17|15105.17|15105.17|15105.17|15105.17|15105.17|0
1618493700000|2021-04-15 13:35:00|15104.2|15104.2|15102.81|15102.81|15104.2|15104.2|15102.81|15102.81|0
1618493710000|2021-04-15 13:35:10|15105.59|15105.59|15105.59|15105.59|15105.59|15105.59|15105.59|15105.59|0
1618493720000|2021-04-15 13:35:20|15106.98|15106.98|15106.98|15106.98|15106.98|15106.98|15106.98|15106.98|0
1618493760000|2021-04-15 13:36:00|15106.12|15106.12|15106.55|15106.55|15106.55|15106.55|15106.12|15106.12|0
1618493790000|2021-04-15 13:36:30|15110.49|15110.49|15110.49|15110.49|15110.49|15110.49|15110.49|15110.49|0
1618493800000|2021-04-15 13:36:40|15108.39|15108.39|15108.39|15108.39|15108.39|15108.39|15108.39|15108.39|0
1618493840000|2021-04-15 13:37:20|15105.61|15105.61|15104.22|15104.22|15105.61|15105.61|15104.22|15104.22|0
1618493850000|2021-04-15 13:37:30|15103.38|15103.38|15103.38|15103.38|15103.38|15103.38|15103.38|15103.38|0
1618493870000|2021-04-15 13:37:50|15101.41|15101.41|15101.41|15101.41|15101.41|15101.41|15101.41|15101.41|0
1618493890000|2021-04-15 13:38:10|15102.8|15102.8|15102.8|15102.8|15102.8|15102.8|15102.8|15102.8|0
1618493900000|2021-04-15 13:38:20|15104.19|15104.19|15105.33|15105.33|15106.16|15106.16|15104.19|15104.19|0
1618493920000|2021-04-15 13:38:40|15103.94|15103.94|15103.94|15103.94|15103.94|15103.94|15103.94|15103.94|0
1618493940000|2021-04-15 13:39:00|15105.91|15105.91|15105.91|15105.91|15105.91|15105.91|15105.91|15105.91|0
1618493950000|2021-04-15 13:39:10|15105.05|15105.05|15105.48|15105.48|15105.48|15105.48|15105.05|15105.05|0
1618494000000|2021-04-15 13:40:00|15107.45|15107.45|15109.42|15109.42|15109.42|15109.42|15107.45|15107.45|0
1618494010000|2021-04-15 13:40:10|15108.93|15108.93|15104.39|15104.39|15109.42|15109.42|15104.39|15104.39|0
1618494030000|2021-04-15 13:40:30|15104.82|15104.82|15104.82|15104.82|15104.82|15104.82|15104.82|15104.82|0
1618494060000|2021-04-15 13:41:00|15102.85|15102.85|15102.85|15102.85|15102.85|15102.85|15102.85|15102.85|0
1618494130000|2021-04-15 13:42:10|15101.46|15101.46|15101.46|15101.46|15101.46|15101.46|15101.46|15101.46|0
1618494180000|2021-04-15 13:43:00|15097.52|15097.52|15096.94|15096.94|15097.52|15097.52|15095.55|15095.55|0
1618494190000|2021-04-15 13:43:10|15096.08|15096.08|15096.51|15096.51|15096.51|15096.51|15096.08|15096.08|0
1618494240000|2021-04-15 13:44:00|15095.67|15095.67|15095.67|15095.67|15095.67|15095.67|15095.67|15095.67|0
1618494270000|2021-04-15 13:44:30|15094.83|15094.83|15094.83|15094.83|15094.83|15094.83|15094.83|15094.83|0
1618494290000|2021-04-15 13:44:50|15092.05|15092.05|15092.05|15092.05|15092.05|15092.05|15091.57|15091.57|0
1618494310000|2021-04-15 13:45:10|15096|15096|15103.88|15103.88|15103.88|15103.88|15096|15096|0
1618494350000|2021-04-15 13:45:50|15105.27|15105.27|15105.27|15105.27|15105.27|15105.27|15105.27|15105.27|0
1618494360000|2021-04-15 13:46:00|15107.24|15107.24|15099.36|15099.36|15107.24|15107.24|15099.36|15099.36|0
1618494370000|2021-04-15 13:46:10|15101.33|15101.33|15101.33|15101.33|15101.33|15101.33|15101.33|15101.33|0
1618494420000|2021-04-15 13:47:00|15100.13|15100.13|15098.44|15098.44|15100.13|15100.13|15098.44|15098.44|0
1618494430000|2021-04-15 13:47:10|15097.16|15097.16|15097.16|15097.16|15097.16|15097.16|15097.16|15097.16|0
1618494440000|2021-04-15 13:47:20|15098.44|15098.44|15098.44|15098.44|15098.44|15098.44|15098.44|15098.44|0
1618494450000|2021-04-15 13:47:30|15104.35|15104.35|15104.35|15104.35|15104.35|15104.35|15104.35|15104.35|0
1618494470000|2021-04-15 13:47:50|15106.32|15106.32|15106.32|15106.32|15106.32|15106.32|15106.32|15106.32|0
1618494480000|2021-04-15 13:48:00|15102.15|15102.15|15103.35|15103.35|15103.35|15103.35|15102.15|15102.15|0
1618494520000|2021-04-15 13:48:40|15104.74|15104.74|15102.77|15102.77|15104.74|15104.74|15102.77|15102.77|0
1618494530000|2021-04-15 13:48:50|15104.16|15104.16|15102.77|15102.77|15104.16|15104.16|15102.77|15102.77|0
1618494540000|2021-04-15 13:49:00|15100.8|15100.8|15100.8|15100.8|15100.8|15100.8|15100.8|15100.8|0
1618494550000|2021-04-15 13:49:10|15099.6|15099.6|15099.6|15099.6|15099.6|15099.6|15099.6|15099.6|0
1618494600000|2021-04-15 13:50:00|15103.54|15103.54|15101.57|15101.57|15103.54|15103.54|15101.57|15101.57|0
1618494620000|2021-04-15 13:50:20|15102.83|15102.83|15102.83|15102.83|15102.83|15102.83|15102.83|15102.83|0
1618494640000|2021-04-15 13:50:40|15103.8|15103.8|15105.78|15105.78|15105.78|15105.78|15103.8|15103.8|0
1618494670000|2021-04-15 13:51:10|15107.75|15107.75|15110.53|15110.53|15110.53|15110.53|15107.75|15107.75|0
1618494680000|2021-04-15 13:51:20|15107.75|15107.75|15107.75|15107.75|15107.75|15107.75|15107.75|15107.75|0
1618494700000|2021-04-15 13:51:40|15108.17|15108.17|15108.17|15108.17|15108.17|15108.17|15108.17|15108.17|0
1618494720000|2021-04-15 13:52:00|15106.92|15106.92|15106.92|15106.92|15106.92|15106.92|15106.92|15106.92|0
1618494730000|2021-04-15 13:52:10|15109.31|15109.31|15109.31|15109.31|15109.31|15109.31|15109.31|15109.31|0
1618494750000|2021-04-15 13:52:30|15112.09|15112.09|15113.48|15113.48|15113.48|15113.48|15112.09|15112.09|0
1618494770000|2021-04-15 13:52:50|15109.54|15109.54|15106.8|15106.8|15110.74|15110.74|15104.83|15104.83|0
1618494800000|2021-04-15 13:53:20|15110.74|15110.74|15110.74|15110.74|15110.74|15110.74|15110.74|15110.74|0
1618494830000|2021-04-15 13:53:50|15113.52|15113.52|15113.52|15113.52|15113.52|15113.52|15113.52|15113.52|0
1618494840000|2021-04-15 13:54:00|15114.91|15114.91|15113.52|15113.52|15114.91|15114.91|15113.52|15113.52|0
1618494910000|2021-04-15 13:55:10|15113.95|15113.95|15114.38|15114.38|15114.38|15114.38|15113.95|15113.95|0
1618494930000|2021-04-15 13:55:30|15115.77|15115.77|15115.77|15115.77|15115.77|15115.77|15115.77|15115.77|0
1618494960000|2021-04-15 13:56:00|15115.34|15115.34|15115.34|15115.34|15115.34|15115.34|15115.34|15115.34|0
1618494990000|2021-04-15 13:56:30|15113.95|15113.95|15113.95|15113.95|15113.95|15113.95|15113.95|15113.95|0
1618495000000|2021-04-15 13:56:40|15114.37|15114.37|15114.37|15114.37|15114.37|15114.37|15114.37|15114.37|0
1618495010000|2021-04-15 13:56:50|15114.86|15114.86|15114.86|15114.86|15114.86|15114.86|15114.86|15114.86|0
1618495040000|2021-04-15 13:57:20|15112.89|15112.89|15112.89|15112.89|15112.89|15112.89|15112.89|15112.89|0
1618495080000|2021-04-15 13:58:00|15111.5|15111.5|15111.5|15111.5|15111.5|15111.5|15111.5|15111.5|0
1618495100000|2021-04-15 13:58:20|15109.52|15109.52|15109.52|15109.52|15109.52|15109.52|15109.52|15109.52|0
1618495120000|2021-04-15 13:58:40|15111.5|15111.5|15111.5|15111.5|15111.5|15111.5|15111.5|15111.5|0
1618495130000|2021-04-15 13:58:50|15113.47|15113.47|15112.35|15112.35|15113.47|15113.47|15111.5|15111.5|0
1618495170000|2021-04-15 13:59:30|15114.32|15114.32|15114.32|15114.32|15114.32|15114.32|15114.32|15114.32|0
1618495180000|2021-04-15 13:59:40|15116.29|15116.29|15116.29|15116.29|15116.29|15116.29|15116.29|15116.29|0
1618495210000|2021-04-15 14:00:10|15117.13|15117.13|15115.16|15115.16|15117.13|15117.13|15115.16|15115.16|0
1618495220000|2021-04-15 14:00:20|15113.96|15113.96|15113.96|15113.96|15113.96|15113.96|15113.96|15113.96|0
1618495270000|2021-04-15 14:01:10|15113.48|15113.48|15111.5|15111.5|15113.48|15113.48|15111.5|15111.5|0
1618495300000|2021-04-15 14:01:40|15113.48|15113.48|15113.48|15113.48|15113.48|15113.48|15113.48|15113.48|0
1618495320000|2021-04-15 14:02:00|15112.62|15112.62|15113.59|15113.59|15113.59|15113.59|15112.62|15112.62|0
1618495360000|2021-04-15 14:02:40|15112.33|15112.33|15112.33|15112.33|15112.33|15112.33|15112.33|15112.33|0
1618495390000|2021-04-15 14:03:10|15113.72|15113.72|15113.72|15113.72|15113.72|15113.72|15113.72|15113.72|0
1618495440000|2021-04-15 14:04:00|15112.33|15112.33|15111.8|15111.8|15112.33|15112.33|15111.8|15111.8|0
1618495460000|2021-04-15 14:04:20|15113.77|15113.77|15113.77|15113.77|15113.77|15113.77|15113.77|15113.77|0
1618495490000|2021-04-15 14:04:50|15112.8|15112.8|15112.8|15112.8|15112.8|15112.8|15112.8|15112.8|0
1618495500000|2021-04-15 14:05:00|15111.41|15111.41|15108.63|15108.63|15111.41|15111.41|15108.63|15108.63|0
1618495520000|2021-04-15 14:05:20|15113.96|15113.96|15113.96|15113.96|15113.96|15113.96|15113.96|15113.96|0
1618495540000|2021-04-15 14:05:40|15115.35|15115.35|15115.35|15115.35|15115.35|15115.35|15115.35|15115.35|0
1618495570000|2021-04-15 14:06:10|15114.07|15114.07|15114.07|15114.07|15114.07|15114.07|15114.07|15114.07|0
1618495640000|2021-04-15 14:07:20|15113.58|15113.58|15117.03|15117.03|15117.03|15117.03|15113.09|15113.09|0
1618495650000|2021-04-15 14:07:30|15116.06|15116.06|15118.01|15118.01|15118.01|15118.01|15116.06|15116.06|0
1618495670000|2021-04-15 14:07:50|15116.81|15116.81|15116.81|15116.81|15116.81|15116.81|15116.81|15116.81|0
1618495690000|2021-04-15 14:08:10|15115.13|15115.13|15114.16|15114.16|15115.13|15115.13|15114.16|15114.16|0
1618495710000|2021-04-15 14:08:30|15116.13|15116.13|15116.13|15116.13|15116.13|15116.13|15116.13|15116.13|0
1618495720000|2021-04-15 14:08:40|15117.52|15117.52|15117.52|15117.52|15117.52|15117.52|15117.52|15117.52|0
1618495730000|2021-04-15 14:08:50|15118|15118|15118|15118|15118|15118|15118|15118|0
1618495740000|2021-04-15 14:09:00|15117.03|15117.03|15118.42|15118.42|15118.42|15118.42|15117.03|15117.03|0
1618495760000|2021-04-15 14:09:20|15118.84|15118.84|15119.69|15119.69|15119.69|15119.69|15118.84|15118.84|0
1618495780000|2021-04-15 14:09:40|15120.12|15120.12|15120.12|15120.12|15120.12|15120.12|15120.12|15120.12|0
1618495790000|2021-04-15 14:09:50|15118.73|15118.73|15120.12|15120.12|15120.12|15120.12|15118.73|15118.73|0
1618495800000|2021-04-15 14:10:00|15118.15|15118.15|15118.15|15118.15|15118.15|15118.15|15118.15|15118.15|0
1618495810000|2021-04-15 14:10:10|15120.12|15120.12|15120.12|15120.12|15120.12|15120.12|15120.12|15120.12|0
1618495860000|2021-04-15 14:11:00|15121.51|15121.51|15121.51|15121.51|15121.51|15121.51|15121.51|15121.51|0
1618495870000|2021-04-15 14:11:10|15119.54|15119.54|15119.54|15119.54|15119.54|15119.54|15119.54|15119.54|0
1618495880000|2021-04-15 14:11:20|15118.15|15118.15|15118.15|15118.15|15118.15|15118.15|15118.15|15118.15|0
1618495890000|2021-04-15 14:11:30|15116.18|15116.18|15114.21|15114.21|15116.18|15116.18|15114.21|15114.21|0
1618495930000|2021-04-15 14:12:10|15115.18|15115.18|15116.57|15116.57|15116.57|15116.57|15115.18|15115.18|0
1618495940000|2021-04-15 14:12:20|15114.6|15114.6|15114.6|15114.6|15114.6|15114.6|15114.6|15114.6|0
1618495970000|2021-04-15 14:12:50|15111.82|15111.82|15111.82|15111.82|15111.82|15111.82|15111.82|15111.82|0
1618496000000|2021-04-15 14:13:20|15109.85|15109.85|15109.85|15109.85|15109.85|15109.85|15109.85|15109.85|0
1618496020000|2021-04-15 14:13:40|15108.88|15108.88|15108.88|15108.88|15108.88|15108.88|15108.88|15108.88|0
1618496030000|2021-04-15 14:13:50|15106.91|15106.91|15106.91|15106.91|15106.91|15106.91|15106.91|15106.91|0
1618496090000|2021-04-15 14:14:50|15105.52|15105.52|15105.52|15105.52|15105.52|15105.52|15105.52|15105.52|0
1618496120000|2021-04-15 14:15:20|15107.49|15107.49|15106.49|15106.49|15107.88|15107.88|15105.52|15105.52|0
1618496140000|2021-04-15 14:15:40|15102.55|15102.55|15102.55|15102.55|15102.55|15102.55|15102.55|15102.55|0
1618496150000|2021-04-15 14:15:50|15104.52|15104.52|15104.52|15104.52|15104.52|15104.52|15104.52|15104.52|0
1618496160000|2021-04-15 14:16:00|15106.49|15106.49|15107.69|15107.69|15107.69|15107.69|15106.49|15106.49|0
1618496180000|2021-04-15 14:16:20|15105.72|15105.72|15105.23|15105.23|15105.72|15105.72|15105.23|15105.23|0
1618496210000|2021-04-15 14:16:50|15105.72|15105.72|15105.72|15105.72|15105.72|15105.72|15105.72|15105.72|0
1618496230000|2021-04-15 14:17:10|15104.46|15104.46|15104.46|15104.46|15104.46|15104.46|15104.46|15104.46|0
1618496260000|2021-04-15 14:17:40|15106.43|15106.43|15104.46|15104.46|15106.43|15106.43|15104.46|15104.46|0
1618496280000|2021-04-15 14:18:00|15103.49|15103.49|15103.49|15103.49|15103.49|15103.49|15103.49|15103.49|0
1618496350000|2021-04-15 14:19:10|15101.52|15101.52|15101.52|15101.52|15101.52|15101.52|15101.52|15101.52|0
1618496400000|2021-04-15 14:20:00|15101.94|15101.94|15101.94|15101.94|15101.94|15101.94|15101.94|15101.94|0
1618496420000|2021-04-15 14:20:20|15101.52|15101.52|15101.52|15101.52|15101.52|15101.52|15101.52|15101.52|0
1618496430000|2021-04-15 14:20:30|15100.13|15100.13|15101.52|15101.52|15101.52|15101.52|15100.13|15100.13|0
1618496450000|2021-04-15 14:20:50|15102.72|15102.72|15102.72|15102.72|15102.72|15102.72|15102.72|15102.72|0
1618496460000|2021-04-15 14:21:00|15104.4|15104.4|15104.4|15104.4|15104.4|15104.4|15104.4|15104.4|0
1618496470000|2021-04-15 14:21:10|15104.82|15104.82|15106.7|15106.7|15106.7|15106.7|15104.82|15104.82|0
1618496480000|2021-04-15 14:21:20|15105.72|15105.72|15106.14|15106.14|15106.14|15106.14|15105.72|15105.72|0
1618496520000|2021-04-15 14:22:00|15105.72|15105.72|15107.11|15107.11|15107.11|15107.11|15105.72|15105.72|0
1618496540000|2021-04-15 14:22:20|15104.71|15104.71|15104.71|15104.71|15104.71|15104.71|15104.71|15104.71|0
1618496550000|2021-04-15 14:22:30|15102.74|15102.74|15102.74|15102.74|15102.74|15102.74|15102.74|15102.74|0
1618496560000|2021-04-15 14:22:40|15101.06|15101.06|15101.06|15101.06|15101.06|15101.06|15101.06|15101.06|0
1618496570000|2021-04-15 14:22:50|15103.03|15103.03|15099.09|15099.09|15103.03|15103.03|15099.09|15099.09|0
1618496580000|2021-04-15 14:23:00|15098.61|15098.61|15098.61|15098.61|15098.61|15098.61|15098.61|15098.61|0
1618496590000|2021-04-15 14:23:10|15097.22|15097.22|15095.25|15095.25|15097.22|15097.22|15095.25|15095.25|0
1618496610000|2021-04-15 14:23:30|15096.22|15096.22|15095.02|15095.02|15096.22|15096.22|15095.02|15095.02|0
1618496690000|2021-04-15 14:24:50|15093.63|15093.63|15093.63|15093.63|15093.63|15093.63|15093.63|15093.63|0
1618496700000|2021-04-15 14:25:00|15092.24|15092.24|15091.27|15091.27|15092.24|15092.24|15091.27|15091.27|0
1618496720000|2021-04-15 14:25:20|15089.88|15089.88|15089.88|15089.88|15089.88|15089.88|15089.88|15089.88|0
1618496740000|2021-04-15 14:25:40|15087.91|15087.91|15085.94|15085.94|15087.91|15087.91|15085.94|15085.94|0
1618496830000|2021-04-15 14:27:10|15087.91|15087.91|15087.91|15087.91|15087.91|15087.91|15087.91|15087.91|0
1618496870000|2021-04-15 14:27:50|15086.52|15086.52|15086.52|15086.52|15086.52|15086.52|15086.52|15086.52|0
1618496890000|2021-04-15 14:28:10|15086.94|15086.94|15086.94|15086.94|15086.94|15086.94|15086.94|15086.94|0
1618496900000|2021-04-15 14:28:20|15087.8|15087.8|15088.23|15088.23|15088.23|15088.23|15087.8|15087.8|0
1618496910000|2021-04-15 14:28:30|15090.2|15090.2|15090.2|15090.2|15090.2|15090.2|15090.2|15090.2|0
1618496920000|2021-04-15 14:28:40|15090.63|15090.63|15090.63|15090.63|15090.63|15090.63|15090.63|15090.63|0
1618496930000|2021-04-15 14:28:50|15089.79|15089.79|15089.79|15089.79|15089.79|15089.79|15089.79|15089.79|0
1618496950000|2021-04-15 14:29:10|15087.82|15087.82|15087.82|15087.82|15087.82|15087.82|15087.82|15087.82|0
1618496960000|2021-04-15 14:29:20|15086.43|15086.43|15082.49|15082.49|15086.43|15086.43|15082.49|15082.49|0
1618496970000|2021-04-15 14:29:30|15084.46|15084.46|15084.46|15084.46|15084.46|15084.46|15084.46|15084.46|0
1618496990000|2021-04-15 14:29:50|15084.04|15084.04|15084.04|15084.04|15084.04|15084.04|15084.04|15084.04|0
1618497020000|2021-04-15 14:30:20|15086.82|15086.82|15086.82|15086.82|15086.82|15086.82|15086.82|15086.82|0
1618497030000|2021-04-15 14:30:30|15088.79|15088.79|15090.76|15090.76|15090.76|15090.76|15088.79|15088.79|0
1618497050000|2021-04-15 14:30:50|15092.15|15092.15|15093.54|15093.54|15093.54|15093.54|15092.15|15092.15|0
1618497060000|2021-04-15 14:31:00|15095.48|15095.48|15096.94|15096.94|15096.94|15096.94|15095.48|15095.48|0
1618497080000|2021-04-15 14:31:20|15095.55|15095.55|15095.55|15095.55|15095.55|15095.55|15095.55|15095.55|0
1618497100000|2021-04-15 14:31:40|15099.49|15099.49|15099.49|15099.49|15099.49|15099.49|15099.49|15099.49|0
1618497110000|2021-04-15 14:31:50|15099.98|15099.98|15099.98|15099.98|15099.98|15099.98|15099.98|15099.98|0
1618497130000|2021-04-15 14:32:10|15099.01|15099.01|15099.01|15099.01|15099.01|15099.01|15099.01|15099.01|0
1618497150000|2021-04-15 14:32:30|15099.85|15099.85|15101.24|15101.24|15101.24|15101.24|15099.85|15099.85|0
1618497160000|2021-04-15 14:32:40|15102.63|15102.63|15105.45|15105.45|15105.45|15105.45|15102.63|15102.63|0
1618497170000|2021-04-15 14:32:50|15105.93|15105.93|15105.93|15105.93|15105.93|15105.93|15105.93|15105.93|0
1618497190000|2021-04-15 14:33:10|15108.71|15108.71|15106.74|15106.74|15108.71|15108.71|15106.74|15106.74|0
1618497200000|2021-04-15 14:33:20|15104.77|15104.77|15102.8|15102.8|15104.77|15104.77|15102.8|15102.8|0
1618497220000|2021-04-15 14:33:40|15103.23|15103.23|15103.66|15103.66|15103.66|15103.66|15103.23|15103.23|0
1618497230000|2021-04-15 14:33:50|15102.27|15102.27|15102.27|15102.27|15102.27|15102.27|15102.27|15102.27|0
1618497240000|2021-04-15 14:34:00|15102.75|15102.75|15101.36|15101.36|15102.75|15102.75|15100.51|15100.51|0
1618497250000|2021-04-15 14:34:10|15103.33|15103.33|15105.3|15105.3|15105.3|15105.3|15103.33|15103.33|0
1618497280000|2021-04-15 14:34:40|15104.33|15104.33|15104.82|15104.82|15104.82|15104.82|15104.33|15104.33|0
1618497300000|2021-04-15 14:35:00|15103.84|15103.84|15101.87|15101.87|15105.82|15105.82|15101.87|15101.87|0
1618497310000|2021-04-15 14:35:10|15102.36|15102.36|15102.36|15102.36|15102.36|15102.36|15102.36|15102.36|0
1618497320000|2021-04-15 14:35:20|15100.65|15100.65|15101.5|15101.5|15101.5|15101.5|15100.65|15100.65|0
1618497350000|2021-04-15 14:35:50|15100.12|15100.12|15100.12|15100.12|15100.12|15100.12|15100.12|15100.12|0
1618497380000|2021-04-15 14:36:20|15100.95|15100.95|15101.79|15101.79|15101.79|15101.79|15100.95|15100.95|0
1618497390000|2021-04-15 14:36:30|15101.31|15101.31|15101.31|15101.31|15101.31|15101.31|15101.31|15101.31|0
1618497430000|2021-04-15 14:37:10|15102.7|15102.7|15102.7|15102.7|15102.7|15102.7|15102.7|15102.7|0
1618497440000|2021-04-15 14:37:20|15103.18|15103.18|15101.79|15101.79|15103.18|15103.18|15101.79|15101.79|0
1618497450000|2021-04-15 14:37:30|15102.21|15102.21|15102.21|15102.21|15102.21|15102.21|15102.21|15102.21|0
1618497480000|2021-04-15 14:38:00|15104.18|15104.18|15104.18|15104.18|15104.18|15104.18|15104.18|15104.18|0
1618497490000|2021-04-15 14:38:10|15103.21|15103.21|15103.21|15103.21|15103.21|15103.21|15103.21|15103.21|0
1618497540000|2021-04-15 14:39:00|15104.18|15104.18|15100.53|15100.53|15104.18|15104.18|15100.53|15100.53|0
1618497590000|2021-04-15 14:39:50|15101.01|15101.01|15098.23|15098.23|15101.01|15101.01|15098.23|15098.23|0
1618497610000|2021-04-15 14:40:10|15097.03|15097.03|15097.03|15097.03|15097.03|15097.03|15097.03|15097.03|0
1618497720000|2021-04-15 14:42:00|15099|15099|15104.92|15104.92|15104.92|15104.92|15099|15099|0
1618497730000|2021-04-15 14:42:10|15106.89|15106.89|15108.86|15108.86|15108.86|15108.86|15106.89|15106.89|0
1618497740000|2021-04-15 14:42:20|15110.83|15110.83|15110.83|15110.83|15110.83|15110.83|15110.83|15110.83|0
1618497750000|2021-04-15 14:42:30|15114|15114|15113.42|15113.42|15115.39|15115.39|15113.42|15113.42|0
1618497760000|2021-04-15 14:42:40|15114.62|15114.62|15114.62|15114.62|15114.62|15114.62|15114.62|15114.62|0
1618497770000|2021-04-15 14:42:50|15115.1|15115.1|15115.59|15115.59|15115.59|15115.59|15115.1|15115.1|0
1618497780000|2021-04-15 14:43:00|15116.79|15116.79|15116.79|15116.79|15116.79|15116.79|15116.79|15116.79|0
1618497800000|2021-04-15 14:43:20|15117.21|15117.21|15117.63|15117.63|15117.63|15117.63|15117.21|15117.21|0
1618497840000|2021-04-15 14:44:00|15118.12|15118.12|15118.12|15118.12|15118.12|15118.12|15118.12|15118.12|0
1618497850000|2021-04-15 14:44:10|15120.09|15120.09|15122.54|15122.54|15122.54|15122.54|15120.09|15120.09|0
1618497900000|2021-04-15 14:45:00|15123.93|15123.93|15123.93|15123.93|15123.93|15123.93|15123.93|15123.93|0
1618497960000|2021-04-15 14:46:00|15125.32|15125.32|15125.32|15125.32|15125.32|15125.32|15125.32|15125.32|0
1618497970000|2021-04-15 14:46:10|15124.84|15124.84|15125.27|15125.27|15125.27|15125.27|15124.84|15124.84|0
1618498080000|2021-04-15 14:48:00|15127.24|15127.24|15127.24|15127.24|15127.24|15127.24|15127.24|15127.24|0
1618498090000|2021-04-15 14:48:10|15128.63|15128.63|15130.02|15130.02|15130.02|15130.02|15128.63|15128.63|0
1618498160000|2021-04-15 14:49:20|15130.44|15130.44|15130.44|15130.44|15130.44|15130.44|15130.44|15130.44|0
1618498210000|2021-04-15 14:50:10|15130.85|15130.85|15130.85|15130.85|15130.85|15130.85|15130.85|15130.85|0
1618498220000|2021-04-15 14:50:20|15128.08|15128.08|15128.56|15128.56|15128.56|15128.56|15128.08|15128.08|0
1618498250000|2021-04-15 14:50:50|15129.05|15129.05|15129.05|15129.05|15129.05|15129.05|15129.05|15129.05|0
1618498320000|2021-04-15 14:52:00|15130.44|15130.44|15134.38|15134.38|15134.38|15134.38|15130.44|15130.44|0
1618498380000|2021-04-15 14:53:00|15137.16|15137.16|15137.16|15137.16|15137.16|15137.16|15137.16|15137.16|0
1618498420000|2021-04-15 14:53:40|15138.55|15138.55|15138.55|15138.55|15138.55|15138.55|15138.55|15138.55|0
1618498430000|2021-04-15 14:53:50|15136.58|15136.58|15136.58|15136.58|15136.58|15136.58|15136.58|15136.58|0
1618498440000|2021-04-15 14:54:00|15137.06|15137.06|15137.06|15137.06|15137.06|15137.06|15137.06|15137.06|0
1618498470000|2021-04-15 14:54:30|15137.48|15137.48|15137.48|15137.48|15137.48|15137.48|15137.48|15137.48|0
1618498480000|2021-04-15 14:54:40|15137.91|15137.91|15137.91|15137.91|15137.91|15137.91|15137.91|15137.91|0
1618498510000|2021-04-15 14:55:10|15137.48|15137.48|15137.48|15137.48|15137.48|15137.48|15137.48|15137.48|0
1618498540000|2021-04-15 14:55:40|15135.51|15135.51|15137.48|15137.48|15137.48|15137.48|15135.51|15135.51|0
1618498550000|2021-04-15 14:55:50|15136.51|15136.51|15133.15|15133.15|15136.51|15136.51|15133.15|15133.15|0
1618498560000|2021-04-15 14:56:00|15133.64|15133.64|15133.64|15133.64|15133.64|15133.64|15133.64|15133.64|0
1618498600000|2021-04-15 14:56:40|15133.15|15133.15|15133.15|15133.15|15133.15|15133.15|15133.15|15133.15|0
1618498610000|2021-04-15 14:56:50|15133.64|15133.64|15133.15|15133.15|15133.64|15133.64|15133.15|15133.15|0
1618498620000|2021-04-15 14:57:00|15133.64|15133.64|15135.03|15135.03|15135.03|15135.03|15133.64|15133.64|0
1618498650000|2021-04-15 14:57:30|15132.25|15132.25|15128.31|15128.31|15132.25|15132.25|15128.31|15128.31|0
1618498730000|2021-04-15 14:58:50|15130.28|15130.28|15130.28|15130.28|15130.28|15130.28|15130.28|15130.28|0
1618498740000|2021-04-15 14:59:00|15130.76|15130.76|15128.79|15128.79|15130.76|15130.76|15128.79|15128.79|0
1618498750000|2021-04-15 14:59:10|15128.31|15128.31|15128.31|15128.31|15128.31|15128.31|15128.31|15128.31|0
1618498780000|2021-04-15 14:59:40|15126.34|15126.34|15126.34|15126.34|15126.34|15126.34|15126.34|15126.34|0
1618498790000|2021-04-15 14:59:50|15124.36|15124.36|15122.82|15122.82|15124.36|15124.36|15122.39|15122.39|0
1618498800000|2021-04-15 15:00:00|15121.43|15121.43|15122.82|15122.82|15122.82|15122.82|15121.43|15121.43|0
1618498820000|2021-04-15 15:00:20|15120.85|15120.85|15120.36|15120.36|15120.85|15120.85|15120.36|15120.36|0
1618498840000|2021-04-15 15:00:40|15119.16|15119.16|15118.75|15118.75|15119.16|15119.16|15118.75|15118.75|0
1618498850000|2021-04-15 15:00:50|15117.89|15117.89|15118.32|15118.32|15118.32|15118.32|15117.89|15117.89|0
1618498860000|2021-04-15 15:01:00|15118.74|15118.74|15118.74|15118.74|15118.74|15118.74|15118.74|15118.74|0
1618498870000|2021-04-15 15:01:10|15118.25|15118.25|15122|15122|15122|15122|15118.25|15118.25|0
1618498880000|2021-04-15 15:01:20|15122.42|15122.42|15122.42|15122.42|15122.42|15122.42|15122.42|15122.42|0
1618498930000|2021-04-15 15:02:10|15123.62|15123.62|15125.01|15125.01|15125.01|15125.01|15123.62|15123.62|0
1618498950000|2021-04-15 15:02:30|15125.44|15125.44|15125.87|15125.87|15125.87|15125.87|15125.44|15125.44|0
1618498960000|2021-04-15 15:02:40|15123.9|15123.9|15121.93|15121.93|15123.9|15123.9|15121.93|15121.93|0
1618498990000|2021-04-15 15:03:10|15121.5|15121.5|15121.93|15121.93|15121.93|15121.93|15121.5|15121.5|0
1618499040000|2021-04-15 15:04:00|15124.71|15124.71|15125.19|15125.19|15125.19|15125.19|15124.71|15124.71|0
1618499050000|2021-04-15 15:04:10|15129.13|15129.13|15129.13|15129.13|15129.13|15129.13|15129.13|15129.13|0
1618499070000|2021-04-15 15:04:30|15127.74|15127.74|15127.26|15127.26|15127.74|15127.74|15127.26|15127.26|0
1618499080000|2021-04-15 15:04:40|15129.23|15129.23|15129.23|15129.23|15129.23|15129.23|15129.23|15129.23|0
1618499140000|2021-04-15 15:05:40|15129.71|15129.71|15130.63|15130.63|15130.63|15130.63|15129.71|15129.71|0
1618499160000|2021-04-15 15:06:00|15131.12|15131.12|15131.6|15131.6|15131.6|15131.6|15131.12|15131.12|0
1618499180000|2021-04-15 15:06:20|15130.21|15130.21|15130.21|15130.21|15130.21|15130.21|15130.21|15130.21|0
1618499190000|2021-04-15 15:06:30|15131.67|15131.67|15131.67|15131.67|15131.67|15131.67|15131.67|15131.67|0
1618499200000|2021-04-15 15:06:40|15130.7|15130.7|15130.7|15130.7|15130.7|15130.7|15130.7|15130.7|0
1618499260000|2021-04-15 15:07:40|15131.19|15131.19|15131.19|15131.19|15131.19|15131.19|15131.19|15131.19|0
1618499280000|2021-04-15 15:08:00|15131.67|15131.67|15131.67|15131.67|15131.67|15131.67|15131.67|15131.67|0
1618499330000|2021-04-15 15:08:50|15130.83|15130.83|15130.83|15130.83|15130.83|15130.83|15130.83|15130.83|0
1618499350000|2021-04-15 15:09:10|15132.03|15132.03|15132.03|15132.03|15132.03|15132.03|15132.03|15132.03|0
1618499370000|2021-04-15 15:09:30|15130.06|15130.06|15130.06|15130.06|15130.06|15130.06|15130.06|15130.06|0
1618499380000|2021-04-15 15:09:40|15129.58|15129.58|15129.58|15129.58|15129.58|15129.58|15129.58|15129.58|0
1618499420000|2021-04-15 15:10:20|15128.72|15128.72|15128.72|15128.72|15128.72|15128.72|15128.72|15128.72|0
1618499440000|2021-04-15 15:10:40|15129.21|15129.21|15129.21|15129.21|15129.21|15129.21|15129.21|15129.21|0
1618499450000|2021-04-15 15:10:50|15128.72|15128.72|15130.69|15130.69|15130.69|15130.69|15128.72|15128.72|0
1618499460000|2021-04-15 15:11:00|15131.18|15131.18|15131.18|15131.18|15131.18|15131.18|15131.18|15131.18|0
1618499470000|2021-04-15 15:11:10|15131.66|15131.66|15131.66|15131.66|15131.66|15131.66|15131.66|15131.66|0
1618499480000|2021-04-15 15:11:20|15134.44|15134.44|15135.28|15135.28|15135.28|15135.28|15134.44|15134.44|0
1618499500000|2021-04-15 15:11:40|15134.8|15134.8|15134.8|15134.8|15134.8|15134.8|15134.8|15134.8|0
1618499520000|2021-04-15 15:12:00|15134.31|15134.31|15134.74|15134.74|15134.74|15134.74|15134.31|15134.31|0
1618499530000|2021-04-15 15:12:10|15135.17|15135.17|15135.17|15135.17|15135.17|15135.17|15135.17|15135.17|0
1618499560000|2021-04-15 15:12:40|15137.14|15137.14|15138.62|15138.62|15139.11|15139.11|15137.14|15137.14|0
1618499570000|2021-04-15 15:12:50|15137.42|15137.42|15137.42|15137.42|15137.42|15137.42|15137.42|15137.42|0
1618499630000|2021-04-15 15:13:50|15136.22|15136.22|15136.22|15136.22|15136.22|15136.22|15136.22|15136.22|0
1618499660000|2021-04-15 15:14:20|15136.71|15136.71|15136.71|15136.71|15136.71|15136.71|15136.71|15136.71|0
1618499670000|2021-04-15 15:14:30|15135.32|15135.32|15135.32|15135.32|15135.32|15135.32|15135.32|15135.32|0
1618499680000|2021-04-15 15:14:40|15134.46|15134.46|15134.89|15134.89|15135.32|15135.32|15134.46|15134.46|0
1618499690000|2021-04-15 15:14:50|15132.11|15132.11|15130.72|15130.72|15132.11|15132.11|15130.72|15130.72|0
1618499700000|2021-04-15 15:15:00|15128.75|15128.75|15128.75|15128.75|15128.75|15128.75|15128.75|15128.75|0
1618499720000|2021-04-15 15:15:20|15127.55|15127.55|15127.55|15127.55|15127.55|15127.55|15127.55|15127.55|0
1618499740000|2021-04-15 15:15:40|15128.94|15128.94|15123.61|15123.61|15128.94|15128.94|15123.61|15123.61|0
1618499760000|2021-04-15 15:16:00|15125|15125|15125|15125|15125|15125|15125|15125|0
1618499770000|2021-04-15 15:16:10|15126.2|15126.2|15126.2|15126.2|15126.2|15126.2|15126.2|15126.2|0
1618499790000|2021-04-15 15:16:30|15124.81|15124.81|15121.96|15121.96|15124.81|15124.81|15121.47|15121.47|0
1618499820000|2021-04-15 15:17:00|15120.57|15120.57|15120.57|15120.57|15120.57|15120.57|15120.57|15120.57|0
1618499870000|2021-04-15 15:17:50|15121.06|15121.06|15121.06|15121.06|15121.06|15121.06|15121.06|15121.06|0
1618499890000|2021-04-15 15:18:10|15122.45|15122.45|15124.42|15124.42|15124.42|15124.42|15122.45|15122.45|0
1618499910000|2021-04-15 15:18:30|15125.81|15125.81|15125.81|15125.81|15125.81|15125.81|15125.81|15125.81|0
1618499930000|2021-04-15 15:18:50|15126.23|15126.23|15126.23|15126.23|15126.23|15126.23|15126.23|15126.23|0
1618499940000|2021-04-15 15:19:00|15125.03|15125.03|15125.03|15125.03|15125.03|15125.03|15124.6|15124.6|0
1618499980000|2021-04-15 15:19:40|15123.05|15123.05|15123.05|15123.05|15123.05|15123.05|15123.05|15123.05|0
1618499990000|2021-04-15 15:19:50|15122.22|15122.22|15122.22|15122.22|15122.22|15122.22|15122.22|15122.22|0
1618500000000|2021-04-15 15:20:00|15123.42|15123.42|15125.39|15125.39|15125.39|15125.39|15122.03|15122.03|0
1618500040000|2021-04-15 15:20:40|15124|15124|15124|15124|15124|15124|15124|15124|0
1618500060000|2021-04-15 15:21:00|15122.8|15122.8|15120.43|15120.43|15122.8|15122.8|15120.43|15120.43|0
1618500070000|2021-04-15 15:21:10|15119.23|15119.23|15119.3|15119.3|15119.72|15119.72|15119.23|15119.23|0
1618500080000|2021-04-15 15:21:20|15119.72|15119.72|15120.21|15120.21|15120.21|15120.21|15119.72|15119.72|0
1618500140000|2021-04-15 15:22:20|15118.92|15118.92|15118.92|15118.92|15119.78|15119.78|15118.49|15118.49|0
1618500150000|2021-04-15 15:22:30|15118.07|15118.07|15119.41|15119.41|15119.41|15119.41|15118.07|15118.07|0
1618500160000|2021-04-15 15:22:40|15119.83|15119.83|15117.86|15117.86|15119.83|15119.83|15117.86|15117.86|0
1618500170000|2021-04-15 15:22:50|15115.89|15115.89|15114.07|15114.07|15115.89|15115.89|15114.07|15114.07|0
1618500180000|2021-04-15 15:23:00|15113.64|15113.64|15113.64|15113.64|15113.64|15113.64|15113.64|15113.64|0
1618500190000|2021-04-15 15:23:10|15114.06|15114.06|15114.06|15114.06|15114.48|15114.48|15114.06|15114.06|0
1618500210000|2021-04-15 15:23:30|15114.9|15114.9|15114.9|15114.9|15114.9|15114.9|15114.48|15114.48|0
1618500220000|2021-04-15 15:23:40|15115.39|15115.39|15115.87|15115.87|15115.87|15115.87|15115.39|15115.39|0
1618500230000|2021-04-15 15:23:50|15116.3|15116.3|15117.31|15117.31|15117.31|15117.31|15114.91|15114.91|0
1618500250000|2021-04-15 15:24:10|15119.28|15119.28|15121.25|15121.25|15121.25|15121.25|15119.28|15119.28|0
1618500270000|2021-04-15 15:24:30|15120.05|15120.05|15119.63|15119.63|15120.05|15120.05|15119.63|15119.63|0
1618500280000|2021-04-15 15:24:40|15119.2|15119.2|15117.7|15117.7|15120.48|15120.48|15117.7|15117.7|0
1618500290000|2021-04-15 15:24:50|15116.85|15116.85|15117.7|15117.7|15117.7|15117.7|15116.85|15116.85|0
1618500300000|2021-04-15 15:25:00|15118.19|15118.19|15118.62|15118.62|15118.62|15118.62|15118.19|15118.19|0
1618500310000|2021-04-15 15:25:10|15120.01|15120.01|15120.01|15120.01|15120.01|15120.01|15120.01|15120.01|0
1618500320000|2021-04-15 15:25:20|15118.72|15118.72|15118.72|15118.72|15118.72|15118.72|15118.72|15118.72|0
1618500330000|2021-04-15 15:25:30|15120.01|15120.01|15115.26|15115.26|15120.01|15120.01|15115.26|15115.26|0
1618500360000|2021-04-15 15:26:00|15113.29|15113.29|15113.29|15113.29|15113.29|15113.29|15113.29|15113.29|0
1618500380000|2021-04-15 15:26:20|15109.12|15109.12|15110.51|15110.51|15110.51|15110.51|15109.12|15109.12|0
1618500390000|2021-04-15 15:26:30|15110.99|15110.99|15111.61|15111.61|15112.94|15112.94|15110.99|15110.99|0
1618500400000|2021-04-15 15:26:40|15111.13|15111.13|15110.22|15110.22|15111.61|15111.61|15110.22|15110.22|0
1618500410000|2021-04-15 15:26:50|15110.71|15110.71|15109.23|15109.23|15111.2|15111.2|15109.23|15109.23|0
1618500420000|2021-04-15 15:27:00|15106.45|15106.45|15106.86|15106.86|15107.84|15107.84|15105.89|15105.89|0
1618500430000|2021-04-15 15:27:10|15105.89|15105.89|15107.37|15107.37|15107.37|15107.37|15105.4|15105.4|0
1618500450000|2021-04-15 15:27:30|15108.57|15108.57|15110.15|15110.15|15111.54|15111.54|15107.37|15107.37|0
1618500460000|2021-04-15 15:27:40|15111.61|15111.61|15111.13|15111.13|15111.61|15111.61|15111.13|15111.13|0
1618500470000|2021-04-15 15:27:50|15110.7|15110.7|15104.99|15104.99|15111.13|15111.13|15104.99|15104.99|0
1618500480000|2021-04-15 15:28:00|15105.96|15105.96|15106.09|15106.09|15107.35|15107.35|15105.96|15105.96|0
1618500490000|2021-04-15 15:28:10|15104.7|15104.7|15103.31|15103.31|15104.7|15104.7|15103.31|15103.31|0
1618500500000|2021-04-15 15:28:20|15100.74|15100.74|15100.31|15100.31|15102.03|15102.03|15100.31|15100.31|0
1618500510000|2021-04-15 15:28:30|15101.7|15101.7|15099.78|15099.78|15102.56|15102.56|15099.78|15099.78|0
1618500520000|2021-04-15 15:28:40|15101.17|15101.17|15104.6|15104.6|15104.6|15104.6|15101.17|15101.17|0
1618500530000|2021-04-15 15:28:50|15104.18|15104.18|15105.08|15105.08|15106.06|15106.06|15104.18|15104.18|0
1618500540000|2021-04-15 15:29:00|15104.67|15104.67|15105.08|15105.08|15105.08|15105.08|15104.24|15104.24|0
1618500550000|2021-04-15 15:29:10|15103.88|15103.88|15104.86|15104.86|15105.69|15105.69|15103.88|15103.88|0
1618500560000|2021-04-15 15:29:20|15105.27|15105.27|15105.27|15105.27|15105.27|15105.27|15105.27|15105.27|0
1618500570000|2021-04-15 15:29:30|15103.3|15103.3|15103.3|15103.3|15103.3|15103.3|15103.3|15103.3|0
1618500580000|2021-04-15 15:29:40|15101.91|15101.91|15104.79|15104.79|15107.25|15107.25|15101.91|15101.91|0
1618500590000|2021-04-15 15:29:50|15103.4|15103.4|15111.26|15111.26|15111.26|15111.26|15103.4|15103.4|0
1618557300000|2021-04-16 07:15:00|15156.11|15156.11|15164.43|15164.43|15164.43|15164.43|15156.11|15156.11|0
1618557310000|2021-04-16 07:15:10|15163.23|15163.23|15158.7|15158.7|15165.2|15165.2|15157.31|15157.31|0
1618557330000|2021-04-16 07:15:30|15156.73|15156.73|15156.73|15156.73|15156.73|15156.73|15156.73|15156.73|0
1618557350000|2021-04-16 07:15:50|15155.34|15155.34|15155.34|15155.34|15155.34|15155.34|15155.34|15155.34|0
1618557410000|2021-04-16 07:16:50|15153.95|15153.95|15157.9|15157.9|15157.9|15157.9|15153.95|15153.95|0
1618557430000|2021-04-16 07:17:10|15161.87|15161.87|15161.98|15161.98|15164.76|15164.76|15161.87|15161.87|0
1618557510000|2021-04-16 07:18:30|15156.42|15156.42|15156.42|15156.42|15156.42|15156.42|15156.42|15156.42|0
1618557530000|2021-04-16 07:18:50|15157.81|15157.81|15159.2|15159.2|15159.2|15159.2|15157.81|15157.81|0
1618557570000|2021-04-16 07:19:30|15155.03|15155.03|15155.03|15155.03|15155.03|15155.03|15155.03|15155.03|0
1618557630000|2021-04-16 07:20:30|15152.93|15152.93|15152.1|15152.1|15152.93|15152.93|15152.1|15152.1|0
1618557640000|2021-04-16 07:20:40|15149.32|15149.32|15149.32|15149.32|15149.32|15149.32|15149.32|15149.32|0
1618557660000|2021-04-16 07:21:00|15150.71|15150.71|15150.71|15150.71|15150.71|15150.71|15150.71|15150.71|0
1618557670000|2021-04-16 07:21:10|15152.1|15152.1|15153.49|15153.49|15153.49|15153.49|15152.1|15152.1|0
1618557680000|2021-04-16 07:21:20|15156.26|15156.26|15156.26|15156.26|15156.26|15156.26|15156.26|15156.26|0
1618557700000|2021-04-16 07:21:40|15157.24|15157.24|15157.24|15157.24|15157.24|15157.24|15157.24|15157.24|0
1618557710000|2021-04-16 07:21:50|15158.63|15158.63|15158.63|15158.63|15158.63|15158.63|15158.63|15158.63|0
1618557780000|2021-04-16 07:23:00|15161.41|15161.41|15161.41|15161.41|15161.41|15161.41|15161.41|15161.41|0
1618557790000|2021-04-16 07:23:10|15163.38|15163.38|15161.41|15161.41|15163.38|15163.38|15161.41|15161.41|0
1618557800000|2021-04-16 07:23:20|15163.38|15163.38|15163.38|15163.38|15163.38|15163.38|15163.38|15163.38|0
1618557850000|2021-04-16 07:24:10|15161.41|15161.41|15164.77|15164.77|15164.77|15164.77|15161.41|15161.41|0
1618557940000|2021-04-16 07:25:40|15166.74|15166.74|15172.65|15172.65|15172.65|15172.65|15166.74|15166.74|0
1618557980000|2021-04-16 07:26:20|15174.04|15174.04|15174.04|15174.04|15174.04|15174.04|15174.04|15174.04|0
1618558020000|2021-04-16 07:27:00|15177.98|15177.98|15179.37|15179.37|15179.37|15179.37|15177.98|15177.98|0
1618558040000|2021-04-16 07:27:20|15180.76|15180.76|15180.76|15180.76|15180.76|15180.76|15180.76|15180.76|0
1618558110000|2021-04-16 07:28:30|15179.48|15179.48|15177.51|15177.51|15179.48|15179.48|15177.51|15177.51|0
1618558160000|2021-04-16 07:29:20|15175.54|15175.54|15175.54|15175.54|15175.54|15175.54|15175.54|15175.54|0
1618558180000|2021-04-16 07:29:40|15174.28|15174.28|15174.28|15174.28|15174.28|15174.28|15174.28|15174.28|0
1618558190000|2021-04-16 07:29:50|15173.44|15173.44|15172.95|15172.95|15173.92|15173.92|15172.95|15172.95|0
1618558210000|2021-04-16 07:30:10|15172.52|15172.52|15178.44|15178.44|15180.41|15180.41|15172.52|15172.52|0
1618558230000|2021-04-16 07:30:30|15181.21|15181.21|15181.21|15181.21|15181.21|15181.21|15181.21|15181.21|0
1618558280000|2021-04-16 07:31:20|15178.44|15178.44|15178.44|15178.44|15178.44|15178.44|15178.44|15178.44|0
1618558290000|2021-04-16 07:31:30|15180.41|15180.41|15180.41|15180.41|15180.41|15180.41|15180.41|15180.41|0
1618558300000|2021-04-16 07:31:40|15174.49|15174.49|15174.49|15174.49|15174.49|15174.49|15174.49|15174.49|0
1618558340000|2021-04-16 07:32:20|15171.71|15171.71|15171.71|15171.71|15171.71|15171.71|15171.71|15171.71|0
1618558360000|2021-04-16 07:32:40|15174.49|15174.49|15174.49|15174.49|15174.49|15174.49|15174.49|15174.49|0
1618558380000|2021-04-16 07:33:00|15172.52|15172.52|15173.91|15173.91|15173.91|15173.91|15172.52|15172.52|0
1618558390000|2021-04-16 07:33:10|15169.97|15169.97|15166.03|15166.03|15169.97|15169.97|15166.03|15166.03|0
1618558410000|2021-04-16 07:33:30|15167.42|15167.42|15167.42|15167.42|15167.42|15167.42|15167.42|15167.42|0
1618558440000|2021-04-16 07:34:00|15168.81|15168.81|15167.42|15167.42|15168.81|15168.81|15164.64|15164.64|0
1618558460000|2021-04-16 07:34:20|15166.03|15166.03|15166.03|15166.03|15166.03|15166.03|15166.03|15166.03|0
1618558470000|2021-04-16 07:34:30|15163.89|15163.89|15163.46|15163.46|15163.89|15163.89|15163.46|15163.46|0
1618558530000|2021-04-16 07:35:30|15161.49|15161.49|15159.52|15159.52|15161.49|15161.49|15159.52|15159.52|0
1618558550000|2021-04-16 07:35:50|15157.55|15157.55|15157.55|15157.55|15157.55|15157.55|15157.55|15157.55|0
1618558560000|2021-04-16 07:36:00|15154.77|15154.77|15154.77|15154.77|15154.77|15154.77|15154.77|15154.77|0
1618558570000|2021-04-16 07:36:10|15157.55|15157.55|15158.94|15158.94|15158.94|15158.94|15157.55|15157.55|0
1618558640000|2021-04-16 07:37:20|15153.38|15153.38|15150.6|15150.6|15153.38|15153.38|15150.6|15150.6|0
1618558650000|2021-04-16 07:37:30|15149.21|15149.21|15149.21|15149.21|15149.21|15149.21|15149.21|15149.21|0
1618558670000|2021-04-16 07:37:50|15147.24|15147.24|15143.3|15143.3|15147.24|15147.24|15143.3|15143.3|0
1618558680000|2021-04-16 07:38:00|15142.1|15142.1|15142.1|15142.1|15142.1|15142.1|15142.1|15142.1|0
1618558700000|2021-04-16 07:38:20|15138.16|15138.16|15138.16|15138.16|15138.16|15138.16|15138.16|15138.16|0
1618558710000|2021-04-16 07:38:30|15136.96|15136.96|15133.59|15133.59|15136.96|15136.96|15133.59|15133.59|0
1618558720000|2021-04-16 07:38:40|15130.81|15130.81|15129.42|15129.42|15130.81|15130.81|15129.42|15129.42|0
1618558770000|2021-04-16 07:39:30|15128.03|15128.03|15126.64|15126.64|15128.03|15128.03|15126.64|15126.64|0
1618558780000|2021-04-16 07:39:40|15123.86|15123.86|15123.86|15123.86|15123.86|15123.86|15123.86|15123.86|0
1618558810000|2021-04-16 07:40:10|15125.83|15125.83|15125.83|15125.83|15125.83|15125.83|15125.83|15125.83|0
1618558820000|2021-04-16 07:40:20|15124.44|15124.44|15123.24|15123.24|15124.44|15124.44|15123.24|15123.24|0
1618558860000|2021-04-16 07:41:00|15127.41|15127.41|15130.19|15130.19|15130.19|15130.19|15127.41|15127.41|0
1618558870000|2021-04-16 07:41:10|15132.16|15132.16|15132.16|15132.16|15132.16|15132.16|15132.16|15132.16|0
1618558930000|2021-04-16 07:42:10|15133.55|15133.55|15133.55|15133.55|15133.55|15133.55|15133.55|15133.55|0
1618558940000|2021-04-16 07:42:20|15134.94|15134.94|15132.16|15132.16|15134.94|15134.94|15132.16|15132.16|0
1618558970000|2021-04-16 07:42:50|15130.77|15130.77|15130.77|15130.77|15130.77|15130.77|15130.77|15130.77|0
1618558990000|2021-04-16 07:43:10|15133.55|15133.55|15133.55|15133.55|15133.55|15133.55|15133.55|15133.55|0
1618559000000|2021-04-16 07:43:20|15134.94|15134.94|15140.85|15140.85|15140.85|15140.85|15134.94|15134.94|0
1618559020000|2021-04-16 07:43:40|15142.82|15142.82|15142.82|15142.82|15142.82|15142.82|15142.82|15142.82|0
1618559050000|2021-04-16 07:44:10|15144.79|15144.79|15144.79|15144.79|15144.79|15144.79|15144.79|15144.79|0
1618559100000|2021-04-16 07:45:00|15141.43|15141.43|15141.43|15141.43|15141.43|15141.43|15141.43|15141.43|0
1618559110000|2021-04-16 07:45:10|15139.46|15139.46|15139.46|15139.46|15139.46|15139.46|15139.46|15139.46|0
1618559160000|2021-04-16 07:46:00|15139.89|15139.89|15139.89|15139.89|15139.89|15139.89|15139.89|15139.89|0
1618559180000|2021-04-16 07:46:20|15143.83|15143.83|15143.83|15143.83|15143.83|15143.83|15143.83|15143.83|0
1618559190000|2021-04-16 07:46:30|15141.86|15141.86|15141.86|15141.86|15141.86|15141.86|15141.86|15141.86|0
1618559200000|2021-04-16 07:46:40|15139.43|15139.43|15139.43|15139.43|15139.43|15139.43|15139.43|15139.43|0
1618559240000|2021-04-16 07:47:20|15143.59|15143.59|15143.59|15143.59|15143.59|15143.59|15143.59|15143.59|0
1618559250000|2021-04-16 07:47:30|15144.45|15144.45|15144.45|15144.45|15144.45|15144.45|15144.45|15144.45|0
1618559320000|2021-04-16 07:48:40|15140.28|15140.28|15138.89|15138.89|15140.28|15140.28|15138.89|15138.89|0
1618559330000|2021-04-16 07:48:50|15137.5|15137.5|15137.5|15137.5|15137.5|15137.5|15137.5|15137.5|0
1618559340000|2021-04-16 07:49:00|15138.89|15138.89|15141.67|15141.67|15141.67|15141.67|15138.89|15138.89|0
1618559350000|2021-04-16 07:49:10|15143.06|15143.06|15143.06|15143.06|15143.06|15143.06|15143.06|15143.06|0
1618559370000|2021-04-16 07:49:30|15143.9|15143.9|15143.9|15143.9|15143.9|15143.9|15143.9|15143.9|0
1618559380000|2021-04-16 07:49:40|15147.84|15147.84|15147.84|15147.84|15147.84|15147.84|15147.84|15147.84|0
1618559390000|2021-04-16 07:49:50|15149.81|15149.81|15149.81|15149.81|15149.81|15149.81|15149.81|15149.81|0
1618559420000|2021-04-16 07:50:20|15145.64|15145.64|15145.64|15145.64|15145.64|15145.64|15145.64|15145.64|0
1618559500000|2021-04-16 07:51:40|15142.72|15142.72|15135.78|15135.78|15142.72|15142.72|15135.78|15135.78|0
1618559570000|2021-04-16 07:52:50|15133|15133|15133|15133|15133|15133|15133|15133|0
1618559590000|2021-04-16 07:53:10|15132.16|15132.16|15132.16|15132.16|15132.16|15132.16|15132.16|15132.16|0
1618559620000|2021-04-16 07:53:40|15128.22|15128.22|15130.19|15130.19|15130.19|15130.19|15128.22|15128.22|0
1618559630000|2021-04-16 07:53:50|15128.99|15128.99|15127.02|15127.02|15128.99|15128.99|15127.02|15127.02|0
1618559640000|2021-04-16 07:54:00|15128.99|15128.99|15128.99|15128.99|15128.99|15128.99|15128.99|15128.99|0
1618559760000|2021-04-16 07:56:00|15127.6|15127.6|15124.82|15124.82|15127.6|15127.6|15124.82|15124.82|0
1618559770000|2021-04-16 07:56:10|15127.6|15127.6|15127.6|15127.6|15127.6|15127.6|15127.6|15127.6|0
1618559850000|2021-04-16 07:57:30|15125.63|15125.63|15118|15118|15125.63|15125.63|15118|15118|0
1618559860000|2021-04-16 07:57:40|15117.15|15117.15|15117.15|15117.15|15117.15|15117.15|15117.15|15117.15|0
1618559880000|2021-04-16 07:58:00|15115.76|15115.76|15114.3|15114.3|15115.76|15115.76|15113.81|15113.81|0
1618559890000|2021-04-16 07:58:10|15113.46|15113.46|15113.46|15113.46|15113.46|15113.46|15113.46|15113.46|0
1618559900000|2021-04-16 07:58:20|15115.43|15115.43|15113.46|15113.46|15115.43|15115.43|15113.46|15113.46|0
1618559910000|2021-04-16 07:58:30|15109.29|15109.29|15110.68|15110.68|15110.68|15110.68|15109.29|15109.29|0
1618559920000|2021-04-16 07:58:40|15111.53|15111.53|15111.53|15111.53|15111.53|15111.53|15111.53|15111.53|0
1618559940000|2021-04-16 07:59:00|15114.31|15114.31|15114.31|15114.31|15114.31|15114.31|15114.31|15114.31|0
1618559990000|2021-04-16 07:59:50|15118.25|15118.25|15120.23|15120.23|15120.23|15120.23|15118.25|15118.25|0
1618560000000|2021-04-16 08:00:00|15122.2|15122.2|15122.2|15122.2|15122.2|15122.2|15122.2|15122.2|0
1618560020000|2021-04-16 08:00:20|15123.04|15123.04|15123.04|15123.04|15123.04|15123.04|15123.04|15123.04|0
1618560030000|2021-04-16 08:00:30|15120.64|15120.64|15120.64|15120.64|15120.64|15120.64|15120.64|15120.64|0
1618560040000|2021-04-16 08:00:40|15118.66|15118.66|15116.69|15116.69|15118.66|15118.66|15116.69|15116.69|0
1618560090000|2021-04-16 08:01:30|15118.08|15118.08|15118.08|15118.08|15118.08|15118.08|15118.08|15118.08|0
1618560170000|2021-04-16 08:02:50|15116.8|15116.8|15116.8|15116.8|15116.8|15116.8|15116.8|15116.8|0
1618560180000|2021-04-16 08:03:00|15115.41|15115.41|15115.41|15115.41|15115.41|15115.41|15115.41|15115.41|0
1618560260000|2021-04-16 08:04:20|15114.99|15114.99|15114.99|15114.99|15114.99|15114.99|15114.99|15114.99|0
1618560270000|2021-04-16 08:04:30|15114.13|15114.13|15112.74|15112.74|15114.13|15114.13|15112.74|15112.74|0
1618560340000|2021-04-16 08:05:40|15115.52|15115.52|15115.52|15115.52|15115.52|15115.52|15115.52|15115.52|0
1618560350000|2021-04-16 08:05:50|15119.47|15119.47|15119.47|15119.47|15119.47|15119.47|15119.47|15119.47|0
1618560360000|2021-04-16 08:06:00|15121.44|15121.44|15123.41|15123.41|15123.41|15123.41|15121.44|15121.44|0
1618560370000|2021-04-16 08:06:10|15124.8|15124.8|15124.8|15124.8|15124.8|15124.8|15124.8|15124.8|0
1618560400000|2021-04-16 08:06:40|15122.02|15122.02|15122.02|15122.02|15122.02|15122.02|15122.02|15122.02|0
1618560440000|2021-04-16 08:07:20|15123.41|15123.41|15123.41|15123.41|15123.41|15123.41|15123.41|15123.41|0
1618560480000|2021-04-16 08:08:00|15123.83|15123.83|15124.67|15124.67|15124.67|15124.67|15123.83|15123.83|0
1618560630000|2021-04-16 08:10:30|15120.5|15120.5|15120.5|15120.5|15120.5|15120.5|15120.5|15120.5|0
1618560640000|2021-04-16 08:10:40|15122.47|15122.47|15122.47|15122.47|15122.47|15122.47|15122.47|15122.47|0
1618560650000|2021-04-16 08:10:50|15119.69|15119.69|15119.69|15119.69|15119.69|15119.69|15119.69|15119.69|0
1618560680000|2021-04-16 08:11:20|15122.47|15122.47|15122.47|15122.47|15122.47|15122.47|15122.47|15122.47|0
1618560720000|2021-04-16 08:12:00|15123.86|15123.86|15123.86|15123.86|15123.86|15123.86|15123.86|15123.86|0
1618560760000|2021-04-16 08:12:40|15124.34|15124.34|15124.34|15124.34|15124.34|15124.34|15124.34|15124.34|0
1618560820000|2021-04-16 08:13:40|15128.51|15128.51|15128.51|15128.51|15128.51|15128.51|15128.51|15128.51|0
1618560840000|2021-04-16 08:14:00|15127.54|15127.54|15126.73|15126.73|15129.51|15129.51|15126.73|15126.73|0
1618560850000|2021-04-16 08:14:10|15130.67|15130.67|15130.67|15130.67|15130.67|15130.67|15130.67|15130.67|0
1618560860000|2021-04-16 08:14:20|15128.7|15128.7|15128.7|15128.7|15128.7|15128.7|15128.7|15128.7|0
1618560870000|2021-04-16 08:14:30|15132.87|15132.87|15132.87|15132.87|15132.87|15132.87|15132.87|15132.87|0
1618560960000|2021-04-16 08:16:00|15136.81|15136.81|15136.81|15136.81|15136.81|15136.81|15136.81|15136.81|0
1618561040000|2021-04-16 08:17:20|15138.78|15138.78|15138.78|15138.78|15138.78|15138.78|15138.78|15138.78|0
1618561050000|2021-04-16 08:17:30|15136|15136|15133|15133|15136|15136|15127.67|15127.67|0
1618561130000|2021-04-16 08:18:50|15127.08|15127.08|15122.33|15122.33|15127.08|15127.08|15122.33|15122.33|0
1618561170000|2021-04-16 08:19:30|15120.94|15120.94|15120.94|15120.94|15120.94|15120.94|15120.94|15120.94|0
1618561190000|2021-04-16 08:19:50|15122.91|15122.91|15124.89|15124.89|15124.89|15124.89|15122.91|15122.91|0
1618561200000|2021-04-16 08:20:00|15126.86|15126.86|15128.83|15128.83|15130.8|15130.8|15126.86|15126.86|0
1618561250000|2021-04-16 08:20:50|15126.86|15126.86|15128.83|15128.83|15128.83|15128.83|15126.86|15126.86|0
1618561270000|2021-04-16 08:21:10|15126.86|15126.86|15126.86|15126.86|15126.86|15126.86|15126.86|15126.86|0
1618561280000|2021-04-16 08:21:20|15124.89|15124.89|15124.89|15124.89|15124.89|15124.89|15124.89|15124.89|0
1618561290000|2021-04-16 08:21:30|15124.47|15124.47|15124.47|15124.47|15124.47|15124.47|15124.47|15124.47|0
1618561300000|2021-04-16 08:21:40|15123.63|15123.63|15123.63|15123.63|15123.63|15123.63|15123.63|15123.63|0
1618561310000|2021-04-16 08:21:50|15122.24|15122.24|15122.24|15122.24|15122.24|15122.24|15122.24|15122.24|0
1618561420000|2021-04-16 08:23:40|15124.21|15124.21|15124.21|15124.21|15124.21|15124.21|15124.21|15124.21|0
1618561450000|2021-04-16 08:24:10|15125.92|15125.92|15124.53|15124.53|15125.92|15125.92|15124.53|15124.53|0
1618561460000|2021-04-16 08:24:20|15120.59|15120.59|15117.59|15117.59|15120.59|15120.59|15117.59|15117.59|0
1618561470000|2021-04-16 08:24:30|15118.98|15118.98|15118.13|15118.13|15118.98|15118.98|15118.13|15118.13|0
1618561490000|2021-04-16 08:24:50|15117.7|15117.7|15117.7|15117.7|15117.7|15117.7|15117.7|15117.7|0
1618561500000|2021-04-16 08:25:00|15115.73|15115.73|15115.73|15115.73|15115.73|15115.73|15115.73|15115.73|0
1618561680000|2021-04-16 08:28:00|15117.01|15117.01|15117.01|15117.01|15117.01|15117.01|15117.01|15117.01|0
1618561690000|2021-04-16 08:28:10|15113.07|15113.07|15113.07|15113.07|15113.07|15113.07|15113.07|15113.07|0
1618561700000|2021-04-16 08:28:20|15111.1|15111.1|15115.27|15115.27|15115.27|15115.27|15111.1|15111.1|0
1618561730000|2021-04-16 08:28:50|15113.3|15113.3|15113.3|15113.3|15113.3|15113.3|15113.3|15113.3|0
1618561740000|2021-04-16 08:29:00|15113.72|15113.72|15113.72|15113.72|15113.72|15113.72|15113.72|15113.72|0
1618561780000|2021-04-16 08:29:40|15112.86|15112.86|15112.86|15112.86|15112.86|15112.86|15112.86|15112.86|0
1618561790000|2021-04-16 08:29:50|15112.01|15112.01|15112.01|15112.01|15112.01|15112.01|15112.01|15112.01|0
1618561810000|2021-04-16 08:30:10|15113.98|15113.98|15115.95|15115.95|15115.95|15115.95|15113.98|15113.98|0
1618561840000|2021-04-16 08:30:40|15117.92|15117.92|15117.92|15117.92|15117.92|15117.92|15117.92|15117.92|0
1618561870000|2021-04-16 08:31:10|15115.95|15115.95|15115.95|15115.95|15115.95|15115.95|15115.95|15115.95|0
1618561880000|2021-04-16 08:31:20|15112.01|15112.01|15112.01|15112.01|15112.01|15112.01|15112.01|15112.01|0
1618561940000|2021-04-16 08:32:20|15113.21|15113.21|15113.21|15113.21|15113.21|15113.21|15113.21|15113.21|0
1618561950000|2021-04-16 08:32:30|15114.6|15114.6|15114.6|15114.6|15114.6|15114.6|15114.6|15114.6|0
1618561970000|2021-04-16 08:32:50|15113.21|15113.21|15113.21|15113.21|15113.21|15113.21|15113.21|15113.21|0
1618562020000|2021-04-16 08:33:40|15114.04|15114.04|15114.04|15114.04|15114.04|15114.04|15114.04|15114.04|0
1618562030000|2021-04-16 08:33:50|15114.46|15114.46|15114.88|15114.88|15114.88|15114.88|15114.46|15114.46|0
1618562050000|2021-04-16 08:34:10|15116.27|15116.27|15118.92|15118.92|15118.92|15118.92|15116.27|15116.27|0
1618562060000|2021-04-16 08:34:20|15120.6|15120.6|15120.6|15120.6|15120.6|15120.6|15120.6|15120.6|0
1618562110000|2021-04-16 08:35:10|15122.55|15122.55|15122.55|15122.55|15122.55|15122.55|15122.55|15122.55|0
1618562120000|2021-04-16 08:35:20|15123.52|15123.52|15123.52|15123.52|15123.52|15123.52|15123.52|15123.52|0
1618562130000|2021-04-16 08:35:30|15122.13|15122.13|15120.74|15120.74|15122.13|15122.13|15120.74|15120.74|0
1618562160000|2021-04-16 08:36:00|15124.91|15124.91|15124.91|15124.91|15124.91|15124.91|15124.91|15124.91|0
1618562170000|2021-04-16 08:36:10|15126.3|15126.3|15126.3|15126.3|15126.3|15126.3|15126.3|15126.3|0
1618562240000|2021-04-16 08:37:20|15127.69|15127.69|15126.3|15126.3|15127.69|15127.69|15126.3|15126.3|0
1618562280000|2021-04-16 08:38:00|15123.52|15123.52|15123.52|15123.52|15123.52|15123.52|15123.52|15123.52|0
1618562300000|2021-04-16 08:38:20|15119.58|15119.58|15117.61|15117.61|15119.58|15119.58|15117.61|15117.61|0
1618562310000|2021-04-16 08:38:30|15115.64|15115.64|15115.64|15115.64|15115.64|15115.64|15115.64|15115.64|0
1618562320000|2021-04-16 08:38:40|15117.61|15117.61|15117.61|15117.61|15117.61|15117.61|15117.61|15117.61|0
1618562410000|2021-04-16 08:40:10|15116.22|15116.22|15116.22|15116.22|15116.22|15116.22|15116.22|15116.22|0
1618562430000|2021-04-16 08:40:30|15119|15119|15119|15119|15119|15119|15119|15119|0
1618562460000|2021-04-16 08:41:00|15117.03|15117.03|15115.06|15115.06|15117.03|15117.03|15115.06|15115.06|0
1618562470000|2021-04-16 08:41:10|15112.28|15112.28|15106.36|15106.36|15112.28|15112.28|15106.36|15106.36|0
1618562660000|2021-04-16 08:44:20|15102.42|15102.42|15100.41|15100.41|15102.42|15102.42|15098.44|15098.44|0
1618562670000|2021-04-16 08:44:30|15098.44|15098.44|15098.44|15098.44|15098.44|15098.44|15098.44|15098.44|0
1618562680000|2021-04-16 08:44:40|15099.7|15099.7|15100.12|15100.12|15100.96|15100.96|15099.7|15099.7|0
1618562700000|2021-04-16 08:45:00|15098.15|15098.15|15098.15|15098.15|15098.15|15098.15|15098.15|15098.15|0
1618562710000|2021-04-16 08:45:10|15096.18|15096.18|15096.18|15096.18|15096.18|15096.18|15096.18|15096.18|0
1618562740000|2021-04-16 08:45:40|15097.15|15097.15|15097.15|15097.15|15097.15|15097.15|15097.15|15097.15|0
1618562780000|2021-04-16 08:46:20|15101.09|15101.09|15103.07|15103.07|15103.07|15103.07|15101.09|15101.09|0
1618562800000|2021-04-16 08:46:40|15105.84|15105.84|15105.84|15105.84|15105.84|15105.84|15105.84|15105.84|0
1618562860000|2021-04-16 08:47:40|15104.46|15104.46|15104.46|15104.46|15104.46|15104.46|15104.46|15104.46|0
1618562880000|2021-04-16 08:48:00|15108.62|15108.62|15107.23|15107.23|15108.62|15108.62|15107.23|15107.23|0
1618562900000|2021-04-16 08:48:20|15105.84|15105.84|15104.46|15104.46|15105.84|15105.84|15104.46|15104.46|0
1618563170000|2021-04-16 08:52:50|15103.07|15103.07|15094.73|15094.73|15103.07|15103.07|15094.73|15094.73|0
1618563180000|2021-04-16 08:53:00|15097.51|15097.51|15097.51|15097.51|15097.51|15097.51|15097.51|15097.51|0
1618563200000|2021-04-16 08:53:20|15096.67|15096.67|15095.83|15095.83|15096.67|15096.67|15095.41|15095.41|0
1618563210000|2021-04-16 08:53:30|15097.8|15097.8|15099.77|15099.77|15099.77|15099.77|15097.8|15097.8|0
1618563220000|2021-04-16 08:53:40|15098.8|15098.8|15098.8|15098.8|15098.8|15098.8|15098.8|15098.8|0
1618563230000|2021-04-16 08:53:50|15092.88|15092.88|15094.27|15094.27|15094.27|15094.27|15090.91|15090.91|0
1618563240000|2021-04-16 08:54:00|15096.25|15096.25|15098.22|15098.22|15098.22|15098.22|15096.25|15096.25|0
1618563330000|2021-04-16 08:55:30|15099.61|15099.61|15099.61|15099.61|15099.61|15099.61|15099.61|15099.61|0
1618563400000|2021-04-16 08:56:40|15102.38|15102.38|15102.38|15102.38|15102.38|15102.38|15102.38|15102.38|0
1618563490000|2021-04-16 08:58:10|15103.77|15103.77|15103.77|15103.77|15103.77|15103.77|15103.77|15103.77|0
1618563520000|2021-04-16 08:58:40|15105.16|15105.16|15105.16|15105.16|15105.16|15105.16|15105.16|15105.16|0
1618563540000|2021-04-16 08:59:00|15107.13|15107.13|15107.13|15107.13|15107.13|15107.13|15107.13|15107.13|0
1618563550000|2021-04-16 08:59:10|15106.71|15106.71|15106.71|15106.71|15106.71|15106.71|15106.71|15106.71|0
1618563600000|2021-04-16 09:00:00|15105.85|15105.85|15105.85|15105.85|15105.85|15105.85|15105.85|15105.85|0
1618563620000|2021-04-16 09:00:20|15104.99|15104.99|15104.99|15104.99|15104.99|15104.99|15104.99|15104.99|0
1618563640000|2021-04-16 09:00:40|15107.77|15107.77|15107.77|15107.77|15107.77|15107.77|15107.77|15107.77|0
1618563660000|2021-04-16 09:01:00|15109.16|15109.16|15109.16|15109.16|15109.16|15109.16|15109.16|15109.16|0
1618563750000|2021-04-16 09:02:30|15108.74|15108.74|15107.02|15107.02|15108.74|15108.74|15107.02|15107.02|0
1618563780000|2021-04-16 09:03:00|15105.63|15105.63|15105.63|15105.63|15105.63|15105.63|15105.63|15105.63|0
1618563800000|2021-04-16 09:03:20|15107.61|15107.61|15111.55|15111.55|15111.55|15111.55|15107.61|15107.61|0
1618563820000|2021-04-16 09:03:40|15113.52|15113.52|15113.52|15113.52|15113.52|15113.52|15113.52|15113.52|0
1618563840000|2021-04-16 09:04:00|15115.95|15115.95|15115.95|15115.95|15115.95|15115.95|15115.95|15115.95|0
1618563850000|2021-04-16 09:04:10|15114.98|15114.98|15115.46|15115.46|15115.46|15115.46|15114.98|15114.98|0
1618563860000|2021-04-16 09:04:20|15114.98|15114.98|15115.46|15115.46|15115.46|15115.46|15114.98|15114.98|0
1618563890000|2021-04-16 09:04:50|15115.95|15115.95|15115.95|15115.95|15115.95|15115.95|15115.95|15115.95|0
1618563900000|2021-04-16 09:05:00|15121.86|15121.86|15127.77|15127.77|15127.77|15127.77|15121.86|15121.86|0
1618563920000|2021-04-16 09:05:20|15124.99|15124.99|15126.38|15126.38|15126.38|15126.38|15124.99|15124.99|0
1618563980000|2021-04-16 09:06:20|15124.41|15124.41|15120.47|15120.47|15126.38|15126.38|15120.47|15120.47|0
1618563990000|2021-04-16 09:06:30|15121.67|15121.67|15121.67|15121.67|15121.67|15121.67|15121.67|15121.67|0
1618564020000|2021-04-16 09:07:00|15120.28|15120.28|15120.77|15120.77|15120.77|15120.77|15120.28|15120.28|0
1618564120000|2021-04-16 09:08:40|15124.71|15124.71|15128.07|15128.07|15128.07|15128.07|15124.71|15124.71|0
1618564130000|2021-04-16 09:08:50|15129.78|15129.78|15129.78|15129.78|15129.78|15129.78|15129.78|15129.78|0
1618564140000|2021-04-16 09:09:00|15130.27|15130.27|15130.27|15130.27|15130.27|15130.27|15130.27|15130.27|0
1618564170000|2021-04-16 09:09:30|15131.66|15131.66|15131.66|15131.66|15131.66|15131.66|15131.66|15131.66|0
1618564230000|2021-04-16 09:10:30|15132.15|15132.15|15132.63|15132.63|15132.63|15132.63|15132.15|15132.15|0
1618564290000|2021-04-16 09:11:30|15133.06|15133.06|15133.06|15133.06|15133.06|15133.06|15133.06|15133.06|0
1618564420000|2021-04-16 09:13:40|15134.03|15134.03|15134.03|15134.03|15134.03|15134.03|15134.03|15134.03|0
1618564510000|2021-04-16 09:15:10|15145.15|15145.15|15150.96|15150.96|15152.35|15152.35|15132.64|15132.64|0
1618564520000|2021-04-16 09:15:20|15137.17|15137.17|15137.17|15137.17|15137.17|15137.17|15137.17|15137.17|0
1618564530000|2021-04-16 09:15:30|15139.95|15139.95|15139.53|15139.53|15149.03|15149.03|15139.53|15139.53|0
1618564540000|2021-04-16 09:15:40|15136.75|15136.75|15136.75|15136.75|15136.75|15136.75|15136.75|15136.75|0
1618564560000|2021-04-16 09:16:00|15140.92|15140.92|15142.31|15142.31|15143.7|15143.7|15140.92|15140.92|0
1618564570000|2021-04-16 09:16:10|15140.92|15140.92|15133.04|15133.04|15140.92|15140.92|15133.04|15133.04|0
1618564580000|2021-04-16 09:16:20|15134.29|15134.29|15131.48|15131.48|15134.29|15134.29|15131.48|15131.48|0
1618564600000|2021-04-16 09:16:40|15131|15131|15131|15131|15131|15131|15130.58|15130.58|0
1618564620000|2021-04-16 09:17:00|15125.09|15125.09|15119.53|15119.53|15125.09|15125.09|15119.53|15119.53|0
1618564630000|2021-04-16 09:17:10|15122.31|15122.31|15125.09|15125.09|15125.09|15125.09|15122.31|15122.31|0
1618564710000|2021-04-16 09:18:30|15123.8|15123.8|15121.83|15121.83|15123.8|15123.8|15121.83|15121.83|0
1618564720000|2021-04-16 09:18:40|15123.22|15123.22|15119.86|15119.86|15123.22|15123.22|15119.86|15119.86|0
1618564730000|2021-04-16 09:18:50|15118.47|15118.47|15118.47|15118.47|15118.47|15118.47|15118.47|15118.47|0
1618564750000|2021-04-16 09:19:10|15116.5|15116.5|15116.5|15116.5|15116.5|15116.5|15116.5|15116.5|0
1618564780000|2021-04-16 09:19:40|15117.78|15117.78|15117.78|15117.78|15117.78|15117.78|15117.78|15117.78|0
1618564810000|2021-04-16 09:20:10|15113.84|15113.84|15113.84|15113.84|15113.84|15113.84|15113.84|15113.84|0
1618564820000|2021-04-16 09:20:20|15115.3|15115.3|15115.3|15115.3|15115.3|15115.3|15115.3|15115.3|0
1618564840000|2021-04-16 09:20:40|15111.36|15111.36|15111.36|15111.36|15111.36|15111.36|15111.36|15111.36|0
1618564880000|2021-04-16 09:21:20|15110.5|15110.5|15110.5|15110.5|15110.5|15110.5|15110.5|15110.5|0
1618564890000|2021-04-16 09:21:30|15110.08|15110.08|15110.5|15110.5|15110.5|15110.5|15109.22|15109.22|0
1618564900000|2021-04-16 09:21:40|15109.05|15109.05|15109.05|15109.05|15109.05|15109.05|15109.05|15109.05|0
1618564910000|2021-04-16 09:21:50|15107.76|15107.76|15107.76|15107.76|15107.76|15107.76|15107.76|15107.76|0
1618564930000|2021-04-16 09:22:10|15107.33|15107.33|15107.33|15107.33|15107.33|15107.33|15107.33|15107.33|0
1618564940000|2021-04-16 09:22:20|15105.94|15105.94|15105.94|15105.94|15105.94|15105.94|15105.94|15105.94|0
1618564970000|2021-04-16 09:22:50|15105.1|15105.1|15099.19|15099.19|15105.1|15105.1|15099.19|15099.19|0
1618564980000|2021-04-16 09:23:00|15101.16|15101.16|15103.13|15103.13|15103.13|15103.13|15101.16|15101.16|0
1618564990000|2021-04-16 09:23:10|15104.52|15104.52|15104.95|15104.95|15104.95|15104.95|15104.52|15104.52|0
1618565010000|2021-04-16 09:23:30|15103.56|15103.56|15102.17|15102.17|15103.56|15103.56|15102.17|15102.17|0
1618565030000|2021-04-16 09:23:50|15103.56|15103.56|15103.56|15103.56|15103.56|15103.56|15103.56|15103.56|0
1618565040000|2021-04-16 09:24:00|15104.95|15104.95|15104.95|15104.95|15104.95|15104.95|15104.95|15104.95|0
1618565070000|2021-04-16 09:24:30|15104.46|15104.46|15104.46|15104.46|15104.46|15104.46|15104.46|15104.46|0
1618565100000|2021-04-16 09:25:00|15108.41|15108.41|15111.65|15111.65|15111.65|15111.65|15108.41|15108.41|0
1618565110000|2021-04-16 09:25:10|15112.07|15112.07|15116.82|15116.82|15116.82|15116.82|15112.07|15112.07|0
1618565120000|2021-04-16 09:25:20|15117.31|15117.31|15117.31|15117.31|15117.31|15117.31|15117.31|15117.31|0
1618565130000|2021-04-16 09:25:30|15115.34|15115.34|15115.34|15115.34|15115.34|15115.34|15115.34|15115.34|0
1618565160000|2021-04-16 09:26:00|15113.95|15113.95|15113.95|15113.95|15113.95|15113.95|15113.95|15113.95|0
1618565170000|2021-04-16 09:26:10|15111.17|15111.17|15111.17|15111.17|15111.17|15111.17|15109.78|15109.78|0
1618565220000|2021-04-16 09:27:00|15109.2|15109.2|15110.59|15110.59|15110.59|15110.59|15109.2|15109.2|0
1618565280000|2021-04-16 09:28:00|15108.62|15108.62|15108.62|15108.62|15108.62|15108.62|15108.62|15108.62|0
1618565460000|2021-04-16 09:31:00|15110.01|15110.01|15110.01|15110.01|15110.01|15110.01|15110.01|15110.01|0
1618565510000|2021-04-16 09:31:50|15109.52|15109.52|15109.03|15109.03|15109.52|15109.52|15109.03|15109.03|0
1618565530000|2021-04-16 09:32:10|15107.64|15107.64|15107.64|15107.64|15107.64|15107.64|15107.64|15107.64|0
1618565580000|2021-04-16 09:33:00|15106.25|15106.25|15106.25|15106.25|15106.25|15106.25|15104.86|15104.86|0
1618565590000|2021-04-16 09:33:10|15104.11|15104.11|15104.11|15104.11|15104.11|15104.11|15104.11|15104.11|0
1618565610000|2021-04-16 09:33:30|15102.72|15102.72|15102.72|15102.72|15102.72|15102.72|15102.72|15102.72|0
1618565630000|2021-04-16 09:33:50|15101.33|15101.33|15101.33|15101.33|15101.33|15101.33|15101.33|15101.33|0
1618565640000|2021-04-16 09:34:00|15102.72|15102.72|15102.72|15102.72|15102.72|15102.72|15102.72|15102.72|0
1618565670000|2021-04-16 09:34:30|15101.33|15101.33|15101.33|15101.33|15101.33|15101.33|15101.33|15101.33|0
1618565690000|2021-04-16 09:34:50|15099.95|15099.95|15098.56|15098.56|15099.95|15099.95|15098.56|15098.56|0
1618565700000|2021-04-16 09:35:00|15097.17|15097.17|15097.17|15097.17|15097.17|15097.17|15095.78|15095.78|0
1618565720000|2021-04-16 09:35:20|15099.14|15099.14|15099.14|15099.14|15099.14|15099.14|15099.14|15099.14|0
1618565730000|2021-04-16 09:35:30|15099.62|15099.62|15101.59|15101.59|15101.59|15101.59|15099.62|15099.62|0
1618565740000|2021-04-16 09:35:40|15101.11|15101.11|15101.11|15101.11|15101.11|15101.11|15101.11|15101.11|0
1618565760000|2021-04-16 09:36:00|15102.5|15102.5|15106.25|15106.25|15106.25|15106.25|15102.5|15102.5|0
1618565770000|2021-04-16 09:36:10|15107.22|15107.22|15107.22|15107.22|15107.22|15107.22|15107.22|15107.22|0
1618565810000|2021-04-16 09:36:50|15106.25|15106.25|15106.25|15106.25|15106.25|15106.25|15106.25|15106.25|0
1618565830000|2021-04-16 09:37:10|15107.64|15107.64|15107.64|15107.64|15107.64|15107.64|15107.64|15107.64|0
1618565870000|2021-04-16 09:37:50|15106.25|15106.25|15106.25|15106.25|15106.25|15106.25|15106.25|15106.25|0
1618565880000|2021-04-16 09:38:00|15108.22|15108.22|15107.83|15107.83|15110.19|15110.19|15107.83|15107.83|0
1618565900000|2021-04-16 09:38:20|15105.86|15105.86|15107.57|15107.57|15108|15108|15105.86|15105.86|0
1618565910000|2021-04-16 09:38:30|15106.18|15106.18|15106.18|15106.18|15106.18|15106.18|15106.18|15106.18|0
1618565980000|2021-04-16 09:39:40|15106.67|15106.67|15106.67|15106.67|15106.67|15106.67|15106.67|15106.67|0
1618566000000|2021-04-16 09:40:00|15105.28|15105.28|15105.28|15105.28|15105.28|15105.28|15105.28|15105.28|0
1618566010000|2021-04-16 09:40:10|15106.67|15106.67|15106.67|15106.67|15106.67|15106.67|15106.67|15106.67|0
1618566070000|2021-04-16 09:41:10|15108.06|15108.06|15108.06|15108.06|15108.06|15108.06|15108.06|15108.06|0
1618566080000|2021-04-16 09:41:20|15109.45|15109.45|15109.45|15109.45|15109.45|15109.45|15109.45|15109.45|0
1618566120000|2021-04-16 09:42:00|15108.06|15108.06|15109.45|15109.45|15109.45|15109.45|15108.06|15108.06|0
1618566150000|2021-04-16 09:42:30|15112.81|15112.81|15112.81|15112.81|15112.81|15112.81|15112.81|15112.81|0
1618566170000|2021-04-16 09:42:50|15114.2|15114.2|15114.2|15114.2|15114.2|15114.2|15114.2|15114.2|0
1618566190000|2021-04-16 09:43:10|15115.05|15115.05|15113.34|15113.34|15115.05|15115.05|15113.34|15113.34|0
1618566220000|2021-04-16 09:43:40|15113.77|15113.77|15113.77|15113.77|15113.77|15113.77|15113.77|15113.77|0
1618566270000|2021-04-16 09:44:30|15114.97|15114.97|15114.97|15114.97|15114.97|15114.97|15114.97|15114.97|0
1618566290000|2021-04-16 09:44:50|15113|15113|15107.67|15107.67|15113|15113|15107.67|15107.67|0
1618566300000|2021-04-16 09:45:00|15109.06|15109.06|15109.06|15109.06|15109.06|15109.06|15109.06|15109.06|0
1618566340000|2021-04-16 09:45:40|15114.97|15114.97|15114.97|15114.97|15114.97|15114.97|15114.97|15114.97|0
1618566350000|2021-04-16 09:45:50|15118.91|15118.91|15118.91|15118.91|15118.91|15118.91|15118.91|15118.91|0
1618566360000|2021-04-16 09:46:00|15120.3|15120.3|15120.3|15120.3|15120.3|15120.3|15120.3|15120.3|0
1618566370000|2021-04-16 09:46:10|15122.27|15122.27|15122.27|15122.27|15122.27|15122.27|15122.27|15122.27|0
1618566380000|2021-04-16 09:46:20|15126.21|15126.21|15126.21|15126.21|15126.21|15126.21|15126.21|15126.21|0
1618566400000|2021-04-16 09:46:40|15124.24|15124.24|15122.27|15122.27|15124.24|15124.24|15122.27|15122.27|0
1618566410000|2021-04-16 09:46:50|15124.24|15124.24|15124.24|15124.24|15124.24|15124.24|15124.24|15124.24|0
1618566430000|2021-04-16 09:47:10|15126.21|15126.21|15128.18|15128.18|15128.18|15128.18|15126.21|15126.21|0
1618566440000|2021-04-16 09:47:20|15124.24|15124.24|15124.24|15124.24|15124.24|15124.24|15124.24|15124.24|0
1618566460000|2021-04-16 09:47:40|15126.21|15126.21|15128.18|15128.18|15128.18|15128.18|15126.21|15126.21|0
1618566470000|2021-04-16 09:47:50|15130.15|15130.15|15130.15|15130.15|15130.15|15130.15|15130.15|15130.15|0
1618566480000|2021-04-16 09:48:00|15130.64|15130.64|15128.67|15128.67|15130.64|15130.64|15128.67|15128.67|0
1618566490000|2021-04-16 09:48:10|15126.7|15126.7|15124.73|15124.73|15126.7|15126.7|15124.73|15124.73|0
1618566520000|2021-04-16 09:48:40|15123.34|15123.34|15123.34|15123.34|15123.34|15123.34|15123.34|15123.34|0
1618566540000|2021-04-16 09:49:00|15121.95|15121.95|15121.95|15121.95|15121.95|15121.95|15121.95|15121.95|0
1618566570000|2021-04-16 09:49:30|15124.73|15124.73|15124.73|15124.73|15124.73|15124.73|15124.73|15124.73|0
1618566580000|2021-04-16 09:49:40|15126.12|15126.12|15126.12|15126.12|15126.12|15126.12|15126.12|15126.12|0
1618566590000|2021-04-16 09:49:50|15127.51|15127.51|15127.51|15127.51|15127.51|15127.51|15127.51|15127.51|0
1618566600000|2021-04-16 09:50:00|15135.24|15135.24|15131.37|15131.37|15135.24|15135.24|15129.91|15129.91|0
1618566610000|2021-04-16 09:50:10|15135.31|15135.31|15135.12|15135.12|15136.51|15136.51|15135.12|15135.12|0
1618566620000|2021-04-16 09:50:20|15136.51|15136.51|15134.54|15134.54|15136.51|15136.51|15134.54|15134.54|0
1618566630000|2021-04-16 09:50:30|15136.51|15136.51|15136.51|15136.51|15136.51|15136.51|15136.51|15136.51|0
1618566660000|2021-04-16 09:51:00|15138.48|15138.48|15139.29|15139.29|15139.29|15139.29|15134.54|15134.54|0
1618566670000|2021-04-16 09:51:10|15140.68|15140.68|15144.04|15144.04|15144.04|15144.04|15140.68|15140.68|0
1618566680000|2021-04-16 09:51:20|15145.24|15145.24|15145.24|15145.24|15145.24|15145.24|15145.24|15145.24|0
1618566690000|2021-04-16 09:51:30|15149.99|15149.99|15146.63|15146.63|15149.99|15149.99|15146.63|15146.63|0
1618566700000|2021-04-16 09:51:40|15148.02|15148.02|15148.02|15148.02|15149.99|15149.99|15148.02|15148.02|0
1618566710000|2021-04-16 09:51:50|15146.63|15146.63|15145.82|15145.82|15147.21|15147.21|15145.24|15145.24|0
1618566720000|2021-04-16 09:52:00|15147.21|15147.21|15142.46|15142.46|15147.21|15147.21|15142.46|15142.46|0
1618566730000|2021-04-16 09:52:10|15144.43|15144.43|15145.82|15145.82|15145.82|15145.82|15144.43|15144.43|0
1618566740000|2021-04-16 09:52:20|15147.21|15147.21|15143.85|15143.85|15147.21|15147.21|15142.46|15142.46|0
1618566750000|2021-04-16 09:52:30|15145.82|15145.82|15145.82|15145.82|15145.82|15145.82|15145.82|15145.82|0
1618566760000|2021-04-16 09:52:40|15143.85|15143.85|15143.85|15143.85|15145.82|15145.82|15143.85|15143.85|0
1618566770000|2021-04-16 09:52:50|15145.82|15145.82|15145.82|15145.82|15145.82|15145.82|15145.82|15145.82|0
1618566790000|2021-04-16 09:53:10|15143.04|15143.04|15141.07|15141.07|15144.43|15144.43|15141.07|15141.07|0
1618566820000|2021-04-16 09:53:40|15142.46|15142.46|15142.46|15142.46|15142.46|15142.46|15142.46|15142.46|0
1618566830000|2021-04-16 09:53:50|15141.07|15141.07|15141.07|15141.07|15141.07|15141.07|15141.07|15141.07|0
1618566840000|2021-04-16 09:54:00|15142.46|15142.46|15141.07|15141.07|15142.46|15142.46|15141.07|15141.07|0
1618566860000|2021-04-16 09:54:20|15138.29|15138.29|15138.29|15138.29|15138.29|15138.29|15138.29|15138.29|0
1618566870000|2021-04-16 09:54:30|15141.65|15141.65|15133.77|15133.77|15141.65|15141.65|15133.77|15133.77|0
1618566880000|2021-04-16 09:54:40|15137.13|15137.13|15137.13|15137.13|15137.13|15137.13|15137.13|15137.13|0
1618566890000|2021-04-16 09:54:50|15135.74|15135.74|15132.38|15132.38|15135.74|15135.74|15132.38|15132.38|0
1618566900000|2021-04-16 09:55:00|15133.77|15133.77|15132.38|15132.38|15133.77|15133.77|15132.38|15132.38|0
1618566910000|2021-04-16 09:55:10|15131.96|15131.96|15135.32|15135.32|15135.32|15135.32|15130.57|15130.57|0
1618566920000|2021-04-16 09:55:20|15137.29|15137.29|15137.29|15137.29|15137.29|15137.29|15137.29|15137.29|0
1618566930000|2021-04-16 09:55:30|15138.68|15138.68|15135.9|15135.9|15138.68|15138.68|15134.7|15134.7|0
1618566940000|2021-04-16 09:55:40|15137.29|15137.29|15135.32|15135.32|15137.29|15137.29|15135.32|15135.32|0
1618566950000|2021-04-16 09:55:50|15133.93|15133.93|15138.68|15138.68|15138.68|15138.68|15133.93|15133.93|0
1618566960000|2021-04-16 09:56:00|15135.9|15135.9|15135.09|15135.09|15135.9|15135.9|15133.12|15133.12|0
1618566970000|2021-04-16 09:56:10|15137.87|15137.87|15137.87|15137.87|15137.87|15137.87|15137.87|15137.87|0
1618567000000|2021-04-16 09:56:40|15139.26|15139.26|15139.26|15139.26|15139.26|15139.26|15139.26|15139.26|0
1618567010000|2021-04-16 09:56:50|15135.9|15135.9|15135.9|15135.9|15135.9|15135.9|15135.9|15135.9|0
1618567020000|2021-04-16 09:57:00|15137.29|15137.29|15137.29|15137.29|15137.29|15137.29|15137.29|15137.29|0
1618567030000|2021-04-16 09:57:10|15137.77|15137.77|15139.16|15139.16|15139.16|15139.16|15137.77|15137.77|0
1618567050000|2021-04-16 09:57:30|15141.13|15141.13|15139.16|15139.16|15141.13|15141.13|15139.16|15139.16|0
1618567060000|2021-04-16 09:57:40|15137.77|15137.77|15141.13|15141.13|15141.13|15141.13|15137.77|15137.77|0
1618567080000|2021-04-16 09:58:00|15138.73|15138.73|15135.98|15135.98|15138.73|15138.73|15135.56|15135.56|0
1618567090000|2021-04-16 09:58:10|15134.01|15134.01|15133.63|15133.63|15136.41|15136.41|15133.63|15133.63|0
1618567100000|2021-04-16 09:58:20|15135.02|15135.02|15135.02|15135.02|15135.02|15135.02|15135.02|15135.02|0
1618567110000|2021-04-16 09:58:30|15136.99|15136.99|15133.05|15133.05|15136.99|15136.99|15133.05|15133.05|0
1618567120000|2021-04-16 09:58:40|15134.44|15134.44|15134.44|15134.44|15134.44|15134.44|15134.44|15134.44|0
1618567150000|2021-04-16 09:59:10|15136.41|15136.41|15138.38|15138.38|15139.77|15139.77|15136.41|15136.41|0
1618567160000|2021-04-16 09:59:20|15134.44|15134.44|15136.41|15136.41|15136.41|15136.41|15134.44|15134.44|0
1618567180000|2021-04-16 09:59:40|15138.38|15138.38|15137.8|15137.8|15138.38|15138.38|15137.8|15137.8|0
1618567190000|2021-04-16 09:59:50|15139.77|15139.77|15139.77|15139.77|15139.77|15139.77|15139.77|15139.77|0
1618567210000|2021-04-16 10:00:10|15135.6|15135.6|15135.6|15135.6|15135.6|15135.6|15135.6|15135.6|0
1618567240000|2021-04-16 10:00:40|15131.66|15131.66|15131.66|15131.66|15131.66|15131.66|15131.66|15131.66|0
1618567260000|2021-04-16 10:01:00|15130.27|15130.27|15130.27|15130.27|15130.27|15130.27|15130.27|15130.27|0
1618567300000|2021-04-16 10:01:40|15128.3|15128.3|15128.3|15128.3|15128.3|15128.3|15128.3|15128.3|0
1618567320000|2021-04-16 10:02:00|15128.79|15128.79|15128.79|15128.79|15128.79|15128.79|15128.79|15128.79|0
1618567380000|2021-04-16 10:03:00|15130.18|15130.18|15128.79|15128.79|15130.18|15130.18|15128.79|15128.79|0
1618567410000|2021-04-16 10:03:30|15126.82|15126.82|15124.85|15124.85|15126.82|15126.82|15124.85|15124.85|0
1618567440000|2021-04-16 10:04:00|15122.88|15122.88|15122.88|15122.88|15122.88|15122.88|15122.88|15122.88|0
1618567460000|2021-04-16 10:04:20|15120.48|15120.48|15113.33|15113.33|15120.48|15120.48|15113.33|15113.33|0
1618567480000|2021-04-16 10:04:40|15113.81|15113.81|15113.81|15113.81|15113.81|15113.81|15113.81|15113.81|0
1618567520000|2021-04-16 10:05:20|15112.61|15112.61|15110.64|15110.64|15112.61|15112.61|15110.64|15110.64|0
1618567530000|2021-04-16 10:05:30|15108.67|15108.67|15108.67|15108.67|15108.67|15108.67|15108.67|15108.67|0
1618567540000|2021-04-16 10:05:40|15110.06|15110.06|15110.06|15110.06|15110.06|15110.06|15110.06|15110.06|0
1618567560000|2021-04-16 10:06:00|15114|15114|15114|15114|15114|15114|15114|15114|0
1618567570000|2021-04-16 10:06:10|15115.97|15115.97|15115.97|15115.97|15115.97|15115.97|15115.97|15115.97|0
1618567610000|2021-04-16 10:06:50|15116.81|15116.81|15115.97|15115.97|15116.81|15116.81|15115.97|15115.97|0
1618567630000|2021-04-16 10:07:10|15117.36|15117.36|15115.97|15115.97|15117.36|15117.36|15115.97|15115.97|0
1618567650000|2021-04-16 10:07:30|15119.57|15119.57|15116.98|15116.98|15119.57|15119.57|15116.98|15116.98|0
1618567680000|2021-04-16 10:08:00|15118.18|15118.18|15118.18|15118.18|15118.18|15118.18|15118.18|15118.18|0
1618567700000|2021-04-16 10:08:20|15119.57|15119.57|15120.96|15120.96|15120.96|15120.96|15119.57|15119.57|0
1618567710000|2021-04-16 10:08:30|15122.93|15122.93|15122.93|15122.93|15122.93|15122.93|15122.93|15122.93|0
1618567740000|2021-04-16 10:09:00|15118.76|15118.76|15118.76|15118.76|15118.76|15118.76|15118.76|15118.76|0
1618567760000|2021-04-16 10:09:20|15117.56|15117.56|15114.98|15114.98|15117.56|15117.56|15114.98|15114.98|0
1618567780000|2021-04-16 10:09:40|15113|15113|15113|15113|15113|15113|15113|15113|0
1618567790000|2021-04-16 10:09:50|15111.61|15111.61|15110.22|15110.22|15111.61|15111.61|15110.22|15110.22|0
1618567810000|2021-04-16 10:10:10|15112.2|15112.2|15112.2|15112.2|15112.2|15112.2|15112.2|15112.2|0
1618567840000|2021-04-16 10:10:40|15113.59|15113.59|15113.59|15113.59|15113.59|15113.59|15113.59|15113.59|0
1618567880000|2021-04-16 10:11:20|15115.56|15115.56|15115.56|15115.56|15115.56|15115.56|15115.56|15115.56|0
1618568000000|2021-04-16 10:13:20|15119.73|15119.73|15119.73|15119.73|15119.73|15119.73|15119.73|15119.73|0
1618568010000|2021-04-16 10:13:30|15118.34|15118.34|15118.34|15118.34|15118.34|15118.34|15118.34|15118.34|0
1618568040000|2021-04-16 10:14:00|15117.05|15117.05|15117.05|15117.05|15117.05|15117.05|15117.05|15117.05|0
1618568060000|2021-04-16 10:14:20|15119.02|15119.02|15119.02|15119.02|15119.02|15119.02|15119.02|15119.02|0
1618568150000|2021-04-16 10:15:50|15120.99|15120.99|15122.38|15122.38|15122.38|15122.38|15120.99|15120.99|0
1618568160000|2021-04-16 10:16:00|15120.99|15120.99|15116.24|15116.24|15120.99|15120.99|15116.24|15116.24|0
1618568170000|2021-04-16 10:16:10|15116.66|15116.66|15116.24|15116.24|15116.66|15116.66|15116.24|15116.24|0
1618568180000|2021-04-16 10:16:20|15116.66|15116.66|15112.88|15112.88|15116.66|15116.66|15112.88|15112.88|0
1618568210000|2021-04-16 10:16:50|15111.68|15111.68|15111.68|15111.68|15111.68|15111.68|15111.68|15111.68|0
1618568250000|2021-04-16 10:17:30|15112.52|15112.52|15115.04|15115.04|15115.04|15115.04|15112.52|15112.52|0
1618568260000|2021-04-16 10:17:40|15115.88|15115.88|15115.88|15115.88|15115.88|15115.88|15115.88|15115.88|0
1618568270000|2021-04-16 10:17:50|15117.27|15117.27|15117.27|15117.27|15117.27|15117.27|15117.27|15117.27|0
1618568290000|2021-04-16 10:18:10|15118.66|15118.66|15118.66|15118.66|15118.66|15118.66|15118.66|15118.66|0
1618568310000|2021-04-16 10:18:30|15120.34|15120.34|15119.92|15119.92|15120.34|15120.34|15119.92|15119.92|0
1618568340000|2021-04-16 10:19:00|15121.31|15121.31|15120.88|15120.88|15121.31|15121.31|15120.88|15120.88|0
1618568410000|2021-04-16 10:20:10|15122.27|15122.27|15122.27|15122.27|15122.27|15122.27|15122.27|15122.27|0
1618568450000|2021-04-16 10:20:50|15124.21|15124.21|15124.21|15124.21|15124.21|15124.21|15124.21|15124.21|0
1618568460000|2021-04-16 10:21:00|15125.6|15125.6|15125.6|15125.6|15125.6|15125.6|15125.6|15125.6|0
1618568490000|2021-04-16 10:21:30|15124.63|15124.63|15124.63|15124.63|15124.63|15124.63|15124.63|15124.63|0
1618568500000|2021-04-16 10:21:40|15126.6|15126.6|15126.6|15126.6|15126.6|15126.6|15126.6|15126.6|0
1618568520000|2021-04-16 10:22:00|15127.46|15127.46|15127.89|15127.89|15127.89|15127.89|15127.46|15127.46|0
1618568580000|2021-04-16 10:23:00|15125.91|15125.91|15123.94|15123.94|15125.91|15125.91|15123.94|15123.94|0
1618568590000|2021-04-16 10:23:10|15121.97|15121.97|15121.97|15121.97|15121.97|15121.97|15121.97|15121.97|0
1618568600000|2021-04-16 10:23:20|15123.36|15123.36|15121.97|15121.97|15123.36|15123.36|15121.97|15121.97|0
1618568700000|2021-04-16 10:25:00|15121.55|15121.55|15121.55|15121.55|15121.55|15121.55|15121.55|15121.55|0
1618568800000|2021-04-16 10:26:40|15119.87|15119.87|15119.87|15119.87|15119.87|15119.87|15119.87|15119.87|0
1618568820000|2021-04-16 10:27:00|15117.9|15117.9|15117.9|15117.9|15117.9|15117.9|15117.9|15117.9|0
1618568900000|2021-04-16 10:28:20|15120.68|15120.68|15120.68|15120.68|15120.68|15120.68|15120.68|15120.68|0
1618568930000|2021-04-16 10:28:50|15121.93|15121.93|15123.13|15123.13|15123.13|15123.13|15121.93|15121.93|0
1618568940000|2021-04-16 10:29:00|15123.56|15123.56|15123.14|15123.14|15123.56|15123.56|15123.14|15123.14|0
1618569000000|2021-04-16 10:30:00|15121.75|15121.75|15121.75|15121.75|15121.75|15121.75|15121.75|15121.75|0
1618569010000|2021-04-16 10:30:10|15119.78|15119.78|15119.36|15119.36|15119.78|15119.78|15119.36|15119.36|0
1618569020000|2021-04-16 10:30:20|15121.33|15121.33|15121.33|15121.33|15121.33|15121.33|15121.33|15121.33|0
1618569040000|2021-04-16 10:30:40|15123.05|15123.05|15120.48|15120.48|15123.05|15123.05|15120.48|15120.48|0
1618569050000|2021-04-16 10:30:50|15119.62|15119.62|15119.62|15119.62|15119.62|15119.62|15119.62|15119.62|0
1618569060000|2021-04-16 10:31:00|15119.19|15119.19|15119.19|15119.19|15119.19|15119.19|15119.19|15119.19|0
1618569070000|2021-04-16 10:31:10|15118.77|15118.77|15118.77|15118.77|15118.77|15118.77|15118.77|15118.77|0
1618569150000|2021-04-16 10:32:30|15118.34|15118.34|15116.37|15116.37|15118.34|15118.34|15116.37|15116.37|0
1618569160000|2021-04-16 10:32:40|15114.98|15114.98|15114.56|15114.56|15114.98|15114.98|15114.56|15114.56|0
1618569180000|2021-04-16 10:33:00|15113.17|15113.17|15113.17|15113.17|15113.17|15113.17|15113.17|15113.17|0
1618569190000|2021-04-16 10:33:10|15109.23|15109.23|15109.23|15109.23|15109.23|15109.23|15109.23|15109.23|0
1618569210000|2021-04-16 10:33:30|15108.74|15108.74|15108.25|15108.25|15108.74|15108.74|15108.25|15108.25|0
1618569240000|2021-04-16 10:34:00|15110.22|15110.22|15110.22|15110.22|15110.22|15110.22|15110.22|15110.22|0
1618569300000|2021-04-16 10:35:00|15109.02|15109.02|15109.02|15109.02|15109.02|15109.02|15109.02|15109.02|0
1618569370000|2021-04-16 10:36:10|15110.99|15110.99|15112.97|15112.97|15112.97|15112.97|15110.99|15110.99|0
1618569380000|2021-04-16 10:36:20|15114.94|15114.94|15114.94|15114.94|15114.94|15114.94|15114.94|15114.94|0
1618569430000|2021-04-16 10:37:10|15118.88|15118.88|15118.88|15118.88|15120.85|15120.85|15118.88|15118.88|0
1618569480000|2021-04-16 10:38:00|15124.79|15124.79|15124.79|15124.79|15124.79|15124.79|15124.79|15124.79|0
1618569490000|2021-04-16 10:38:10|15122.82|15122.82|15120.85|15120.85|15122.82|15122.82|15120.85|15120.85|0
1618569500000|2021-04-16 10:38:20|15122.82|15122.82|15122.82|15122.82|15122.82|15122.82|15122.82|15122.82|0
1618569510000|2021-04-16 10:38:30|15124.79|15124.79|15124.79|15124.79|15124.79|15124.79|15124.79|15124.79|0
1618569520000|2021-04-16 10:38:40|15126.76|15126.76|15126.76|15126.76|15126.76|15126.76|15126.76|15126.76|0
1618569530000|2021-04-16 10:38:50|15128.73|15128.73|15128.73|15128.73|15128.73|15128.73|15128.73|15128.73|0
1618569540000|2021-04-16 10:39:00|15130.7|15130.7|15130.7|15130.7|15130.7|15130.7|15130.7|15130.7|0
1618569550000|2021-04-16 10:39:10|15132.09|15132.09|15134.06|15134.06|15134.06|15134.06|15132.09|15132.09|0
1618569570000|2021-04-16 10:39:30|15130.12|15130.12|15126.18|15126.18|15130.12|15130.12|15126.18|15126.18|0
1618569580000|2021-04-16 10:39:40|15130.12|15130.12|15130.12|15130.12|15130.12|15130.12|15130.12|15130.12|0
1618569610000|2021-04-16 10:40:10|15132.09|15132.09|15132.09|15132.09|15132.09|15132.09|15132.09|15132.09|0
1618569620000|2021-04-16 10:40:20|15130.7|15130.7|15128.73|15128.73|15130.7|15130.7|15128.73|15128.73|0
1618569670000|2021-04-16 10:41:10|15127.89|15127.89|15127.89|15127.89|15127.89|15127.89|15127.89|15127.89|0
1618569680000|2021-04-16 10:41:20|15125.11|15125.11|15125.11|15125.11|15125.11|15125.11|15125.11|15125.11|0
1618569720000|2021-04-16 10:42:00|15121.17|15121.17|15121.17|15121.17|15121.17|15121.17|15121.17|15121.17|0
1618569850000|2021-04-16 10:44:10|15119.78|15119.78|15119.78|15119.78|15119.78|15119.78|15119.78|15119.78|0
1618569870000|2021-04-16 10:44:30|15121.17|15121.17|15121.17|15121.17|15121.17|15121.17|15121.17|15121.17|0
1618569890000|2021-04-16 10:44:50|15119.97|15119.97|15119.97|15119.97|15119.97|15119.97|15119.97|15119.97|0
1618569990000|2021-04-16 10:46:30|15118|15118|15116.03|15116.03|15118|15118|15116.03|15116.03|0
1618570060000|2021-04-16 10:47:40|15114.06|15114.06|15114.06|15114.06|15114.06|15114.06|15114.06|15114.06|0
1618570080000|2021-04-16 10:48:00|15115.45|15115.45|15115.45|15115.45|15115.45|15115.45|15115.45|15115.45|0
1618570100000|2021-04-16 10:48:20|15116.84|15116.84|15116.84|15116.84|15116.84|15116.84|15116.84|15116.84|0
1618570130000|2021-04-16 10:48:50|15115.38|15115.38|15115.38|15115.38|15115.38|15115.38|15115.38|15115.38|0
1618570160000|2021-04-16 10:49:20|15113.99|15113.99|15107.27|15107.27|15113.99|15113.99|15107.27|15107.27|0
1618570190000|2021-04-16 10:49:50|15105.29|15105.29|15105.29|15105.29|15105.29|15105.29|15105.29|15105.29|0
1618570200000|2021-04-16 10:50:00|15106.68|15106.68|15106.68|15106.68|15106.68|15106.68|15106.68|15106.68|0
1618570310000|2021-04-16 10:51:50|15108.66|15108.66|15108.66|15108.66|15108.66|15108.66|15108.66|15108.66|0
1618570320000|2021-04-16 10:52:00|15110.63|15110.63|15110.63|15110.63|15110.63|15110.63|15110.63|15110.63|0
1618570370000|2021-04-16 10:52:50|15114.57|15114.57|15114.57|15114.57|15114.57|15114.57|15114.57|15114.57|0
1618570400000|2021-04-16 10:53:20|15115.96|15115.96|15115.96|15115.96|15115.96|15115.96|15115.96|15115.96|0
1618570450000|2021-04-16 10:54:10|15113.99|15113.99|15113.99|15113.99|15113.99|15113.99|15113.99|15113.99|0
1618570510000|2021-04-16 10:55:10|15115.38|15115.38|15115.38|15115.38|15115.38|15115.38|15115.38|15115.38|0
1618570560000|2021-04-16 10:56:00|15112.6|15112.6|15112.6|15112.6|15112.6|15112.6|15112.6|15112.6|0
1618570570000|2021-04-16 10:56:10|15112.11|15112.11|15112.11|15112.11|15112.11|15112.11|15112.11|15112.11|0
1618570580000|2021-04-16 10:56:20|15114.08|15114.08|15114.51|15114.51|15114.51|15114.51|15114.08|15114.08|0
1618570590000|2021-04-16 10:56:30|15113.65|15113.65|15114.26|15114.26|15114.26|15114.26|15112.8|15112.8|0
1618570620000|2021-04-16 10:57:00|15113.83|15113.83|15113.83|15113.83|15113.83|15113.83|15113.83|15113.83|0
1618570640000|2021-04-16 10:57:20|15115.8|15115.8|15115.8|15115.8|15115.8|15115.8|15115.8|15115.8|0
1618570720000|2021-04-16 10:58:40|15114.41|15114.41|15114.41|15114.41|15114.41|15114.41|15114.41|15114.41|0
1618570760000|2021-04-16 10:59:20|15112.44|15112.44|15112.44|15112.44|15112.44|15112.44|15112.44|15112.44|0
1618570770000|2021-04-16 10:59:30|15110.47|15110.47|15110.47|15110.47|15110.47|15110.47|15110.47|15110.47|0
1618570780000|2021-04-16 10:59:40|15109.49|15109.49|15109.49|15109.49|15109.49|15109.49|15109.49|15109.49|0
1618570890000|2021-04-16 11:01:30|15108.66|15108.66|15108.66|15108.66|15108.66|15108.66|15108.66|15108.66|0
1618570910000|2021-04-16 11:01:50|15110.63|15110.63|15110.63|15110.63|15110.63|15110.63|15110.63|15110.63|0
1618570930000|2021-04-16 11:02:10|15112.6|15112.6|15112.6|15112.6|15112.6|15112.6|15112.6|15112.6|0
1618570940000|2021-04-16 11:02:20|15108.66|15108.66|15108.66|15108.66|15108.66|15108.66|15108.66|15108.66|0
1618570980000|2021-04-16 11:03:00|15107.27|15107.27|15107.27|15107.27|15107.27|15107.27|15107.27|15107.27|0
1618570990000|2021-04-16 11:03:10|15108.66|15108.66|15108.66|15108.66|15108.66|15108.66|15108.66|15108.66|0
1618571010000|2021-04-16 11:03:30|15111.43|15111.43|15111.43|15111.43|15111.43|15111.43|15111.43|15111.43|0
1618571060000|2021-04-16 11:04:20|15112.41|15112.41|15112.41|15112.41|15112.41|15112.41|15112.41|15112.41|0
1618571160000|2021-04-16 11:06:00|15111.02|15111.02|15111.02|15111.02|15111.02|15111.02|15111.02|15111.02|0
1618571220000|2021-04-16 11:07:00|15111.86|15111.86|15113.54|15113.54|15113.54|15113.54|15111.86|15111.86|0
1618571270000|2021-04-16 11:07:50|15114.51|15114.51|15114.51|15114.51|15114.51|15114.51|15114.51|15114.51|0
1618571290000|2021-04-16 11:08:10|15116.48|15116.48|15115.9|15115.9|15116.48|15116.48|15115.9|15115.9|0
1618571340000|2021-04-16 11:09:00|15113.93|15113.93|15113.93|15113.93|15113.93|15113.93|15113.93|15113.93|0
1618571350000|2021-04-16 11:09:10|15108.02|15108.02|15108.02|15108.02|15108.02|15108.02|15108.02|15108.02|0
1618571360000|2021-04-16 11:09:20|15109.41|15109.41|15108.02|15108.02|15109.41|15109.41|15108.02|15108.02|0
1618571370000|2021-04-16 11:09:30|15109.99|15109.99|15109.99|15109.99|15109.99|15109.99|15109.99|15109.99|0
1618571380000|2021-04-16 11:09:40|15111.96|15111.96|15111.96|15111.96|15111.96|15111.96|15111.96|15111.96|0
1618571390000|2021-04-16 11:09:50|15113.35|15113.35|15111.96|15111.96|15113.35|15113.35|15111.96|15111.96|0
1618571610000|2021-04-16 11:13:30|15112.38|15112.38|15112.38|15112.38|15112.38|15112.38|15112.38|15112.38|0
1618571660000|2021-04-16 11:14:20|15109.6|15109.6|15109.6|15109.6|15109.6|15109.6|15109.6|15109.6|0
1618571710000|2021-04-16 11:15:10|15110.08|15110.08|15110.08|15110.08|15110.08|15110.08|15110.08|15110.08|0
1618571760000|2021-04-16 11:16:00|15111.47|15111.47|15111.47|15111.47|15111.47|15111.47|15111.47|15111.47|0
1618571770000|2021-04-16 11:16:10|15112.86|15112.86|15112.86|15112.86|15112.86|15112.86|15112.86|15112.86|0
1618571790000|2021-04-16 11:16:30|15111.47|15111.47|15111.47|15111.47|15111.47|15111.47|15111.47|15111.47|0
1618571850000|2021-04-16 11:17:30|15109.5|15109.5|15109.5|15109.5|15109.5|15109.5|15109.5|15109.5|0
1618571890000|2021-04-16 11:18:10|15108.53|15108.53|15108.53|15108.53|15108.53|15108.53|15108.53|15108.53|0
1618571950000|2021-04-16 11:19:10|15109.92|15109.92|15109.92|15109.92|15109.92|15109.92|15109.92|15109.92|0
1618572080000|2021-04-16 11:21:20|15113.86|15113.86|15113.86|15113.86|15113.86|15113.86|15113.86|15113.86|0
1618572090000|2021-04-16 11:21:30|15114.35|15114.35|15112.96|15112.96|15114.35|15114.35|15112.96|15112.96|0
1618572120000|2021-04-16 11:22:00|15114.93|15114.93|15114.93|15114.93|15114.93|15114.93|15114.93|15114.93|0
1618572130000|2021-04-16 11:22:10|15113.47|15113.47|15113.47|15113.47|15113.47|15113.47|15113.47|15113.47|0
1618572200000|2021-04-16 11:23:20|15115.44|15115.44|15115.44|15115.44|15115.44|15115.44|15115.44|15115.44|0
1618572210000|2021-04-16 11:23:30|15117.41|15117.41|15117.41|15117.41|15117.41|15117.41|15117.41|15117.41|0
1618572330000|2021-04-16 11:25:30|15118.38|15118.38|15118.38|15118.38|15118.38|15118.38|15118.38|15118.38|0
1618572440000|2021-04-16 11:27:20|15120.35|15120.35|15117.57|15117.57|15120.35|15120.35|15117.57|15117.57|0
1618572510000|2021-04-16 11:28:30|15118.96|15118.96|15118.96|15118.96|15118.96|15118.96|15118.96|15118.96|0
1618572540000|2021-04-16 11:29:00|15117.99|15117.99|15114.05|15114.05|15117.99|15117.99|15114.05|15114.05|0
1618572600000|2021-04-16 11:30:00|15115.44|15115.44|15117.25|15117.25|15117.25|15117.25|15115.44|15115.44|0
1618572610000|2021-04-16 11:30:10|15116.41|15116.41|15116.41|15116.41|15116.41|15116.41|15116.41|15116.41|0
1618572640000|2021-04-16 11:30:40|15115.57|15115.57|15115.57|15115.57|15115.57|15115.57|15115.57|15115.57|0
1618572780000|2021-04-16 11:33:00|15119.51|15119.51|15119.51|15119.51|15119.51|15119.51|15119.51|15119.51|0
1618572810000|2021-04-16 11:33:30|15120.35|15120.35|15120.35|15120.35|15120.35|15120.35|15120.35|15120.35|0
1618572880000|2021-04-16 11:34:40|15120.78|15120.78|15120.78|15120.78|15120.78|15120.78|15120.78|15120.78|0
1618572890000|2021-04-16 11:34:50|15120.35|15120.35|15120.35|15120.35|15120.35|15120.35|15120.35|15120.35|0
1618572940000|2021-04-16 11:35:40|15119.51|15119.51|15119.51|15119.51|15119.51|15119.51|15119.51|15119.51|0
1618573030000|2021-04-16 11:37:10|15117.54|15117.54|15117.54|15117.54|15117.54|15117.54|15117.54|15117.54|0
1618573040000|2021-04-16 11:37:20|15119.97|15119.97|15118.03|15118.03|15119.97|15119.97|15118.03|15118.03|0
1618573050000|2021-04-16 11:37:30|15119.23|15119.23|15120.69|15120.69|15120.69|15120.69|15119.23|15119.23|0
1618573080000|2021-04-16 11:38:00|15122.08|15122.08|15122.08|15122.08|15122.08|15122.08|15122.08|15122.08|0
1618573140000|2021-04-16 11:39:00|15121.59|15121.59|15121.59|15121.59|15121.59|15121.59|15121.59|15121.59|0
1618573160000|2021-04-16 11:39:20|15123.3|15123.3|15124.16|15124.16|15124.16|15124.16|15123.3|15123.3|0
1618573170000|2021-04-16 11:39:30|15122.87|15122.87|15122.87|15122.87|15122.87|15122.87|15122.87|15122.87|0
1618573210000|2021-04-16 11:40:10|15120.09|15120.09|15120.09|15120.09|15120.09|15120.09|15120.09|15120.09|0
1618573250000|2021-04-16 11:40:50|15118.12|15118.12|15118.55|15118.55|15118.55|15118.55|15118.12|15118.12|0
1618573360000|2021-04-16 11:42:40|15118.98|15118.98|15118.98|15118.98|15118.98|15118.98|15118.98|15118.98|0
1618573440000|2021-04-16 11:44:00|15118.01|15118.01|15117.52|15117.52|15118.01|15118.01|15117.52|15117.52|0
1618573530000|2021-04-16 11:45:30|15119.49|15119.49|15119.49|15119.49|15119.49|15119.49|15119.49|15119.49|0
1618573630000|2021-04-16 11:47:10|15117.52|15117.52|15117.52|15117.52|15117.52|15117.52|15117.52|15117.52|0
1618573730000|2021-04-16 11:48:50|15117.03|15117.03|15116.06|15116.06|15117.03|15117.03|15116.06|15116.06|0
1618573760000|2021-04-16 11:49:20|15114.67|15114.67|15114.67|15114.67|15114.67|15114.67|15114.67|15114.67|0
1618573920000|2021-04-16 11:52:00|15112.7|15112.7|15112.7|15112.7|15112.7|15112.7|15112.7|15112.7|0
1618574030000|2021-04-16 11:53:50|15114.67|15114.67|15114.67|15114.67|15114.67|15114.67|15114.67|15114.67|0
1618574060000|2021-04-16 11:54:20|15116.64|15116.64|15116.64|15116.64|15116.64|15116.64|15116.64|15116.64|0
1618574070000|2021-04-16 11:54:30|15118.03|15118.03|15118.03|15118.03|15118.03|15118.03|15118.03|15118.03|0
1618574120000|2021-04-16 11:55:20|15119.42|15119.42|15119.42|15119.42|15119.42|15119.42|15119.42|15119.42|0
1618574180000|2021-04-16 11:56:20|15121.39|15121.39|15121.39|15121.39|15121.39|15121.39|15121.39|15121.39|0
1618574240000|2021-04-16 11:57:20|15119.42|15119.42|15119.42|15119.42|15119.42|15119.42|15119.42|15119.42|0
1618574290000|2021-04-16 11:58:10|15119.91|15119.91|15119.91|15119.91|15119.91|15119.91|15119.91|15119.91|0
1618574340000|2021-04-16 11:59:00|15118.93|15118.93|15118.93|15118.93|15118.93|15118.93|15118.93|15118.93|0
1618574390000|2021-04-16 11:59:50|15114.99|15114.99|15114.99|15114.99|15114.99|15114.99|15114.99|15114.99|0
1618574440000|2021-04-16 12:00:40|15115.97|15115.97|15115.97|15115.97|15115.97|15115.97|15115.97|15115.97|0
1618574460000|2021-04-16 12:01:00|15117.36|15117.36|15118.75|15118.75|15118.75|15118.75|15117.36|15117.36|0
1618574560000|2021-04-16 12:02:40|15122.69|15122.69|15122.69|15122.69|15122.69|15122.69|15122.69|15122.69|0
1618574620000|2021-04-16 12:03:40|15121.3|15121.3|15121.3|15121.3|15121.3|15121.3|15121.3|15121.3|0
1618574650000|2021-04-16 12:04:10|15118.52|15118.52|15118.52|15118.52|15118.52|15118.52|15118.52|15118.52|0
1618574700000|2021-04-16 12:05:00|15117.26|15117.26|15117.26|15117.26|15117.26|15117.26|15117.26|15117.26|0
1618574710000|2021-04-16 12:05:10|15116.4|15116.4|15116.4|15116.4|15116.4|15116.4|15116.4|15116.4|0
1618574730000|2021-04-16 12:05:30|15114.43|15114.43|15114.43|15114.43|15114.43|15114.43|15114.43|15114.43|0
1618574750000|2021-04-16 12:05:50|15113.95|15113.95|15111.98|15111.98|15113.95|15113.95|15111.98|15111.98|0
1618574820000|2021-04-16 12:07:00|15113.95|15113.95|15113.95|15113.95|15113.95|15113.95|15113.95|15113.95|0
1618574830000|2021-04-16 12:07:10|15113.52|15113.52|15113.52|15113.52|15113.52|15113.52|15113.52|15113.52|0
1618574860000|2021-04-16 12:07:40|15113.03|15113.03|15113.03|15113.03|15113.03|15113.03|15113.03|15113.03|0
1618574880000|2021-04-16 12:08:00|15111.64|15111.64|15111.64|15111.64|15111.64|15111.64|15111.64|15111.64|0
1618574920000|2021-04-16 12:08:40|15112.06|15112.06|15112.06|15112.06|15112.06|15112.06|15112.06|15112.06|0
1618575030000|2021-04-16 12:10:30|15114.03|15114.03|15114.03|15114.03|15114.03|15114.03|15114.03|15114.03|0
1618575070000|2021-04-16 12:11:10|15112.57|15112.57|15112.57|15112.57|15112.57|15112.57|15112.57|15112.57|0
1618575090000|2021-04-16 12:11:30|15111.18|15111.18|15111.18|15111.18|15111.18|15111.18|15111.18|15111.18|0
1618575150000|2021-04-16 12:12:30|15113.15|15113.15|15113.15|15113.15|15113.15|15113.15|15113.15|15113.15|0
1618575170000|2021-04-16 12:12:50|15113.64|15113.64|15113.64|15113.64|15113.64|15113.64|15113.64|15113.64|0
1618575200000|2021-04-16 12:13:20|15115.61|15115.61|15115.61|15115.61|15115.61|15115.61|15115.61|15115.61|0
1618575240000|2021-04-16 12:14:00|15115.12|15115.12|15117.1|15117.1|15117.1|15117.1|15115.12|15115.12|0
1618575250000|2021-04-16 12:14:10|15117.52|15117.52|15117.52|15117.52|15117.52|15117.52|15117.52|15117.52|0
1618575310000|2021-04-16 12:15:10|15114.74|15114.74|15114.74|15114.74|15114.74|15114.74|15114.74|15114.74|0
1618575340000|2021-04-16 12:15:40|15115.72|15115.72|15115.72|15115.72|15115.72|15115.72|15115.72|15115.72|0
1618575360000|2021-04-16 12:16:00|15113.75|15113.75|15113.75|15113.75|15113.75|15113.75|15113.75|15113.75|0
1618575370000|2021-04-16 12:16:10|15115.72|15115.72|15115.72|15115.72|15115.72|15115.72|15115.72|15115.72|0
1618575450000|2021-04-16 12:17:30|15113.75|15113.75|15113.75|15113.75|15113.75|15113.75|15113.75|15113.75|0
1618575560000|2021-04-16 12:19:20|15115.69|15115.69|15115.69|15115.69|15115.69|15115.69|15115.69|15115.69|0
1618575580000|2021-04-16 12:19:40|15111.75|15111.75|15111.75|15111.75|15111.75|15111.75|15111.75|15111.75|0
1618575780000|2021-04-16 12:23:00|15113.14|15113.14|15113.14|15113.14|15113.14|15113.14|15113.14|15113.14|0
1618575820000|2021-04-16 12:23:40|15115.92|15115.92|15115.92|15115.92|15115.92|15115.92|15115.92|15115.92|0
1618575910000|2021-04-16 12:25:10|15117.89|15117.89|15117.89|15117.89|15117.89|15117.89|15117.89|15117.89|0
1618575980000|2021-04-16 12:26:20|15119.86|15119.86|15121.25|15121.25|15121.25|15121.25|15119.86|15119.86|0
1618576020000|2021-04-16 12:27:00|15122.64|15122.64|15122.64|15122.64|15122.64|15122.64|15122.64|15122.64|0
1618576140000|2021-04-16 12:29:00|15121.25|15121.25|15121.25|15121.25|15121.25|15121.25|15121.25|15121.25|0
1618576200000|2021-04-16 12:30:00|15120.05|15120.05|15121.44|15121.44|15121.44|15121.44|15120.05|15120.05|0
1618576270000|2021-04-16 12:31:10|15120.47|15120.47|15120.47|15120.47|15120.47|15120.47|15120.47|15120.47|0
1618576320000|2021-04-16 12:32:00|15118.5|15118.5|15118.5|15118.5|15118.5|15118.5|15118.5|15118.5|0
1618576370000|2021-04-16 12:32:50|15116.55|15116.55|15116.55|15116.55|15116.55|15116.55|15116.55|15116.55|0
1618576550000|2021-04-16 12:35:50|15118.52|15118.52|15118.52|15118.52|15118.52|15118.52|15118.52|15118.52|0
1618576560000|2021-04-16 12:36:00|15116.55|15116.55|15116.55|15116.55|15116.55|15116.55|15116.55|15116.55|0
1618576570000|2021-04-16 12:36:10|15118.01|15118.01|15118.01|15118.01|15118.01|15118.01|15118.01|15118.01|0
1618576640000|2021-04-16 12:37:20|15119.4|15119.4|15119.4|15119.4|15120.79|15120.79|15119.4|15119.4|0
1618576670000|2021-04-16 12:37:50|15116.62|15116.62|15116.62|15116.62|15116.62|15116.62|15116.62|15116.62|0
1618576820000|2021-04-16 12:40:20|15118.01|15118.01|15118.01|15118.01|15118.01|15118.01|15118.01|15118.01|0
1618576920000|2021-04-16 12:42:00|15116.04|15116.04|15115.18|15115.18|15116.04|15116.04|15115.18|15115.18|0
1618576930000|2021-04-16 12:42:10|15114.76|15114.76|15114.76|15114.76|15114.76|15114.76|15114.76|15114.76|0
1618577000000|2021-04-16 12:43:20|15116.15|15116.15|15116.15|15116.15|15116.15|15116.15|15116.15|15116.15|0
1618577040000|2021-04-16 12:44:00|15118.12|15118.12|15118.12|15118.12|15118.12|15118.12|15118.12|15118.12|0
1618577260000|2021-04-16 12:47:40|15118.54|15118.54|15118.12|15118.12|15118.54|15118.54|15118.12|15118.12|0
1618577280000|2021-04-16 12:48:00|15117.7|15117.7|15117.7|15117.7|15117.7|15117.7|15117.7|15117.7|0
1618577330000|2021-04-16 12:48:50|15115.73|15115.73|15115.73|15115.73|15115.73|15115.73|15115.73|15115.73|0
1618577340000|2021-04-16 12:49:00|15113.76|15113.76|15113.76|15113.76|15113.76|15113.76|15113.76|15113.76|0
1618577560000|2021-04-16 12:52:40|15113.33|15113.33|15113.33|15113.33|15113.33|15113.33|15113.33|15113.33|0
1618577590000|2021-04-16 12:53:10|15112.47|15112.47|15112.47|15112.47|15112.47|15112.47|15112.47|15112.47|0
1618577610000|2021-04-16 12:53:30|15112.04|15112.04|15112.04|15112.04|15112.04|15112.04|15112.04|15112.04|0
1618577640000|2021-04-16 12:54:00|15114.01|15114.01|15114.01|15114.01|15114.01|15114.01|15114.01|15114.01|0
1618577650000|2021-04-16 12:54:10|15112.04|15112.04|15112.04|15112.04|15112.04|15112.04|15112.04|15112.04|0
1618577670000|2021-04-16 12:54:30|15109.26|15109.26|15109.26|15109.26|15109.26|15109.26|15109.26|15109.26|0
1618577690000|2021-04-16 12:54:50|15107.29|15107.29|15107.29|15107.29|15107.29|15107.29|15107.29|15107.29|0
1618577720000|2021-04-16 12:55:20|15105.32|15105.32|15105.32|15105.32|15105.32|15105.32|15105.32|15105.32|0
1618577750000|2021-04-16 12:55:50|15107.29|15107.29|15109.26|15109.26|15109.26|15109.26|15107.29|15107.29|0
1618577900000|2021-04-16 12:58:20|15110.12|15110.12|15110.12|15110.12|15110.12|15110.12|15110.12|15110.12|0
1618577940000|2021-04-16 12:59:00|15110.98|15110.98|15110.98|15110.98|15110.98|15110.98|15110.98|15110.98|0
1618578000000|2021-04-16 13:00:00|15112.95|15112.95|15112.95|15112.95|15112.95|15112.95|15112.95|15112.95|0
1618578030000|2021-04-16 13:00:30|15110.17|15110.17|15110.17|15110.17|15110.17|15110.17|15110.17|15110.17|0
1618578110000|2021-04-16 13:01:50|15111.56|15111.56|15111.56|15111.56|15111.56|15111.56|15111.56|15111.56|0
1618578190000|2021-04-16 13:03:10|15109.59|15109.59|15109.59|15109.59|15109.59|15109.59|15109.59|15109.59|0
1618578240000|2021-04-16 13:04:00|15108.13|15108.13|15107.15|15107.15|15108.13|15108.13|15107.15|15107.15|0
1618578250000|2021-04-16 13:04:10|15108.13|15108.13|15108.13|15108.13|15108.13|15108.13|15108.13|15108.13|0
1618578380000|2021-04-16 13:06:20|15106.74|15106.74|15108.13|15108.13|15108.13|15108.13|15106.74|15106.74|0
1618578480000|2021-04-16 13:08:00|15107.29|15107.29|15105.32|15105.32|15107.29|15107.29|15105.32|15105.32|0
1618578550000|2021-04-16 13:09:10|15102.88|15102.88|15102.88|15102.88|15102.88|15102.88|15102.88|15102.88|0
1618578560000|2021-04-16 13:09:20|15101.6|15101.6|15101.6|15101.6|15101.6|15101.6|15101.6|15101.6|0
1618578780000|2021-04-16 13:13:00|15098.82|15098.82|15098.82|15098.82|15098.82|15098.82|15098.82|15098.82|0
1618578790000|2021-04-16 13:13:10|15098.4|15098.4|15098.4|15098.4|15098.4|15098.4|15098.4|15098.4|0
1618578840000|2021-04-16 13:14:00|15097.43|15097.43|15097.43|15097.43|15097.43|15097.43|15097.43|15097.43|0
1618578850000|2021-04-16 13:14:10|15096.23|15096.23|15093.32|15093.32|15096.23|15096.23|15093.32|15093.32|0
1618578860000|2021-04-16 13:14:20|15094.52|15094.52|15094.52|15094.52|15094.52|15094.52|15094.52|15094.52|0
1618578910000|2021-04-16 13:15:10|15093.13|15093.13|15093.13|15093.13|15093.13|15093.13|15093.13|15093.13|0
1618578930000|2021-04-16 13:15:30|15091.93|15091.93|15091.93|15091.93|15091.93|15091.93|15091.93|15091.93|0
1618578950000|2021-04-16 13:15:50|15090.55|15090.55|15091.8|15091.8|15091.8|15091.8|15090.55|15090.55|0
1618579060000|2021-04-16 13:17:40|15093.19|15093.19|15096.55|15096.55|15096.55|15096.55|15093.19|15093.19|0
1618579070000|2021-04-16 13:17:50|15098.52|15098.52|15098.52|15098.52|15098.52|15098.52|15098.52|15098.52|0
1618579080000|2021-04-16 13:18:00|15096.55|15096.55|15097.75|15097.75|15097.75|15097.75|15096.55|15096.55|0
1618579140000|2021-04-16 13:19:00|15098.95|15098.95|15098.95|15098.95|15098.95|15098.95|15098.95|15098.95|0
1618579160000|2021-04-16 13:19:20|15101.73|15101.73|15101.73|15101.73|15101.73|15101.73|15101.73|15101.73|0
1618579180000|2021-04-16 13:19:40|15102.16|15102.16|15102.16|15102.16|15102.59|15102.59|15102.16|15102.16|0
1618579200000|2021-04-16 13:20:00|15104.13|15104.13|15104.13|15104.13|15104.13|15104.13|15104.13|15104.13|0
1618579220000|2021-04-16 13:20:20|15104.56|15104.56|15104.56|15104.56|15104.56|15104.56|15104.56|15104.56|0
1618579320000|2021-04-16 13:22:00|15105.76|15105.76|15105.76|15105.76|15105.76|15105.76|15105.76|15105.76|0
1618579360000|2021-04-16 13:22:40|15104.9|15104.9|15104.9|15104.9|15104.9|15104.9|15104.9|15104.9|0
1618579370000|2021-04-16 13:22:50|15103.51|15103.51|15103.51|15103.51|15103.51|15103.51|15103.51|15103.51|0
1618579380000|2021-04-16 13:23:00|15104.9|15104.9|15104.9|15104.9|15104.9|15104.9|15104.9|15104.9|0
1618579390000|2021-04-16 13:23:10|15104.48|15104.48|15104.48|15104.48|15104.48|15104.48|15104.48|15104.48|0
1618579410000|2021-04-16 13:23:30|15105.87|15105.87|15105.87|15105.87|15105.87|15105.87|15105.87|15105.87|0
1618579620000|2021-04-16 13:27:00|15107.07|15107.07|15103.12|15103.12|15107.07|15107.07|15103.12|15103.12|0
1618579730000|2021-04-16 13:28:50|15101.92|15101.92|15101.92|15101.92|15101.92|15101.92|15101.92|15101.92|0
1618579740000|2021-04-16 13:29:00|15102.41|15102.41|15103.69|15103.69|15103.69|15103.69|15102.41|15102.41|0
1618579770000|2021-04-16 13:29:30|15104.11|15104.11|15103.69|15103.69|15104.11|15104.11|15101.72|15101.72|0
1618579800000|2021-04-16 13:30:00|15105.08|15105.08|15101.72|15101.72|15105.08|15105.08|15101.72|15101.72|0
1618579870000|2021-04-16 13:31:10|15100.33|15100.33|15100.33|15100.33|15100.33|15100.33|15100.33|15100.33|0
1618579890000|2021-04-16 13:31:30|15099.85|15099.85|15099.85|15099.85|15099.85|15099.85|15099.85|15099.85|0
1618580000000|2021-04-16 13:33:20|15101.82|15101.82|15101.82|15101.82|15101.82|15101.82|15101.82|15101.82|0
1618580010000|2021-04-16 13:33:30|15099.04|15099.04|15099.04|15099.04|15099.04|15099.04|15099.04|15099.04|0
1618580020000|2021-04-16 13:33:40|15097.07|15097.07|15097.07|15097.07|15097.07|15097.07|15097.07|15097.07|0
1618580040000|2021-04-16 13:34:00|15095.1|15095.1|15095.1|15095.1|15095.1|15095.1|15095.1|15095.1|0
1618580060000|2021-04-16 13:34:20|15094.68|15094.68|15095.1|15095.1|15095.1|15095.1|15094.68|15094.68|0
1618580070000|2021-04-16 13:34:30|15094.26|15094.26|15094.26|15094.26|15094.26|15094.26|15094.26|15094.26|0
1618580080000|2021-04-16 13:34:40|15093.4|15093.4|15093.4|15093.4|15093.4|15093.4|15093.4|15093.4|0
1618580110000|2021-04-16 13:35:10|15093.89|15093.89|15093.89|15093.89|15093.89|15093.89|15093.89|15093.89|0
1618580210000|2021-04-16 13:36:50|15094.38|15094.38|15094.38|15094.38|15094.38|15094.38|15094.38|15094.38|0
1618580260000|2021-04-16 13:37:40|15095.77|15095.77|15095.77|15095.77|15095.77|15095.77|15095.77|15095.77|0
1618580290000|2021-04-16 13:38:10|15097.16|15097.16|15097.16|15097.16|15097.16|15097.16|15097.16|15097.16|0
1618580300000|2021-04-16 13:38:20|15095.96|15095.96|15095.96|15095.96|15095.96|15095.96|15095.96|15095.96|0
1618580310000|2021-04-16 13:38:30|15094.57|15094.57|15094.57|15094.57|15094.57|15094.57|15094.57|15094.57|0
1618580350000|2021-04-16 13:39:10|15093.18|15093.18|15093.18|15093.18|15093.18|15093.18|15093.18|15093.18|0
1618580390000|2021-04-16 13:39:50|15092.75|15092.75|15090.18|15090.18|15092.75|15092.75|15090.18|15090.18|0
1618580400000|2021-04-16 13:40:00|15089.75|15089.75|15089.32|15089.32|15089.75|15089.75|15089.32|15089.32|0
1618580410000|2021-04-16 13:40:10|15087.93|15087.93|15087.93|15087.93|15087.93|15087.93|15087.93|15087.93|0
1618580420000|2021-04-16 13:40:20|15086.73|15086.73|15086.73|15086.73|15086.73|15086.73|15086.73|15086.73|0
1618580450000|2021-04-16 13:40:50|15086.31|15086.31|15086.31|15086.31|15086.31|15086.31|15086.31|15086.31|0
1618580470000|2021-04-16 13:41:10|15086.73|15086.73|15086.73|15086.73|15086.73|15086.73|15086.73|15086.73|0
1618580480000|2021-04-16 13:41:20|15085.34|15085.34|15085.34|15085.34|15085.34|15085.34|15085.34|15085.34|0
1618580500000|2021-04-16 13:41:40|15087.32|15087.32|15087.32|15087.32|15087.32|15087.32|15087.32|15087.32|0
1618580540000|2021-04-16 13:42:20|15085.93|15085.93|15085.93|15085.93|15085.93|15085.93|15085.93|15085.93|0
1618580670000|2021-04-16 13:44:30|15087.32|15087.32|15087.32|15087.32|15087.32|15087.32|15087.32|15087.32|0
1618580680000|2021-04-16 13:44:40|15089.46|15089.46|15089.46|15089.46|15089.46|15089.46|15089.46|15089.46|0
1618580690000|2021-04-16 13:44:50|15090.31|15090.31|15090.31|15090.31|15090.31|15090.31|15090.31|15090.31|0
1618580720000|2021-04-16 13:45:20|15092.28|15092.28|15092.28|15092.28|15092.28|15092.28|15092.28|15092.28|0
1618580750000|2021-04-16 13:45:50|15090.31|15090.31|15090.31|15090.31|15090.31|15090.31|15090.31|15090.31|0
1618580780000|2021-04-16 13:46:20|15091.7|15091.7|15091.7|15091.7|15091.7|15091.7|15091.7|15091.7|0
1618580860000|2021-04-16 13:47:40|15093.67|15093.67|15096.45|15096.45|15096.45|15096.45|15093.67|15093.67|0
1618580940000|2021-04-16 13:49:00|15098.42|15098.42|15098.42|15098.42|15098.42|15098.42|15098.42|15098.42|0
1618580960000|2021-04-16 13:49:20|15097.03|15097.03|15097.03|15097.03|15097.03|15097.03|15097.03|15097.03|0
1618580990000|2021-04-16 13:49:50|15098.42|15098.42|15099.81|15099.81|15099.81|15099.81|15098.42|15098.42|0
1618581010000|2021-04-16 13:50:10|15101.78|15101.78|15100.81|15100.81|15101.78|15101.78|15100.81|15100.81|0
1618581020000|2021-04-16 13:50:20|15102.01|15102.01|15102.01|15102.01|15102.01|15102.01|15102.01|15102.01|0
1618581090000|2021-04-16 13:51:30|15103.98|15103.98|15103.98|15103.98|15103.98|15103.98|15103.98|15103.98|0
1618581130000|2021-04-16 13:52:10|15105.95|15105.95|15105.95|15105.95|15105.95|15105.95|15105.95|15105.95|0
1618581140000|2021-04-16 13:52:20|15103.17|15103.17|15101.78|15101.78|15104.56|15104.56|15101.78|15101.78|0
1618581150000|2021-04-16 13:52:30|15100.39|15100.39|15100.39|15100.39|15100.39|15100.39|15100.39|15100.39|0
1618581170000|2021-04-16 13:52:50|15099.97|15099.97|15099.97|15099.97|15099.97|15099.97|15099.97|15099.97|0
1618581180000|2021-04-16 13:53:00|15098.58|15098.58|15097.9|15097.9|15099.87|15099.87|15097.9|15097.9|0
1618581290000|2021-04-16 13:54:50|15099.1|15099.1|15099.1|15099.1|15099.1|15099.1|15099.1|15099.1|0
1618581310000|2021-04-16 13:55:10|15101.07|15101.07|15101.07|15101.07|15101.07|15101.07|15101.07|15101.07|0
1618581320000|2021-04-16 13:55:20|15100.65|15100.65|15100.65|15100.65|15100.65|15100.65|15100.65|15100.65|0
1618581330000|2021-04-16 13:55:30|15099.79|15099.79|15099.37|15099.37|15099.79|15099.79|15099.37|15099.37|0
1618581340000|2021-04-16 13:55:40|15098.95|15098.95|15098.95|15098.95|15098.95|15098.95|15098.95|15098.95|0
1618581360000|2021-04-16 13:56:00|15096.98|15096.98|15096.98|15096.98|15096.98|15096.98|15096.98|15096.98|0
1618581440000|2021-04-16 13:57:20|15098.37|15098.37|15097.95|15097.95|15098.37|15098.37|15097.95|15097.95|0
1618581470000|2021-04-16 13:57:50|15097.53|15097.53|15097.53|15097.53|15097.53|15097.53|15097.53|15097.53|0
1618581480000|2021-04-16 13:58:00|15097.1|15097.1|15095.71|15095.71|15097.1|15097.1|15095.71|15095.71|0
1618581500000|2021-04-16 13:58:20|15093.74|15093.74|15091.77|15091.77|15093.74|15093.74|15091.77|15091.77|0
1618581510000|2021-04-16 13:58:30|15091.34|15091.34|15091.34|15091.34|15091.34|15091.34|15091.34|15091.34|0
1618581540000|2021-04-16 13:59:00|15089.88|15089.88|15088.01|15088.01|15089.88|15089.88|15088.01|15088.01|0
1618581550000|2021-04-16 13:59:10|15087.52|15087.52|15087.52|15087.52|15087.52|15087.52|15087.52|15087.52|0
1618581600000|2021-04-16 14:00:00|15089.49|15089.49|15087.52|15087.52|15089.49|15089.49|15087.52|15087.52|0
1618581660000|2021-04-16 14:01:00|15086.13|15086.13|15086.13|15086.13|15086.13|15086.13|15086.13|15086.13|0
1618581720000|2021-04-16 14:02:00|15087.52|15087.52|15087.52|15087.52|15087.52|15087.52|15087.52|15087.52|0
1618581740000|2021-04-16 14:02:20|15088.91|15088.91|15088.91|15088.91|15088.91|15088.91|15088.91|15088.91|0
1618581750000|2021-04-16 14:02:30|15090.3|15090.3|15092.19|15092.19|15092.19|15092.19|15090.3|15090.3|0
1618581760000|2021-04-16 14:02:40|15093.58|15093.58|15093.58|15093.58|15093.58|15093.58|15093.58|15093.58|0
1618581780000|2021-04-16 14:03:00|15094.97|15094.97|15096.94|15096.94|15096.94|15096.94|15094.97|15094.97|0
1618581800000|2021-04-16 14:03:20|15098.14|15098.14|15098.14|15098.14|15098.14|15098.14|15098.14|15098.14|0
1618581810000|2021-04-16 14:03:30|15099.53|15099.53|15099.53|15099.53|15099.53|15099.53|15099.53|15099.53|0
1618581820000|2021-04-16 14:03:40|15100.81|15100.81|15100.81|15100.81|15100.81|15100.81|15100.81|15100.81|0
1618581850000|2021-04-16 14:04:10|15102.78|15102.78|15102.78|15102.78|15102.78|15102.78|15102.78|15102.78|0
1618581880000|2021-04-16 14:04:40|15104.75|15104.75|15104.75|15104.75|15104.75|15104.75|15104.75|15104.75|0
1618581890000|2021-04-16 14:04:50|15105.73|15105.73|15105.73|15105.73|15105.73|15105.73|15105.73|15105.73|0
1618581900000|2021-04-16 14:05:00|15104.34|15104.34|15107.12|15107.12|15107.12|15107.12|15104.34|15104.34|0
1618581910000|2021-04-16 14:05:10|15109.09|15109.09|15106.31|15106.31|15109.09|15109.09|15106.31|15106.31|0
1618581950000|2021-04-16 14:05:50|15108.28|15108.28|15108.28|15108.28|15108.28|15108.28|15108.28|15108.28|0
1618581960000|2021-04-16 14:06:00|15104.34|15104.34|15104.34|15104.34|15104.34|15104.34|15104.34|15104.34|0
1618581970000|2021-04-16 14:06:10|15105.73|15105.73|15105.73|15105.73|15105.73|15105.73|15105.73|15105.73|0
1618582040000|2021-04-16 14:07:20|15107.7|15107.7|15107.7|15107.7|15107.7|15107.7|15107.7|15107.7|0
1618582070000|2021-04-16 14:07:50|15109.09|15109.09|15109.09|15109.09|15109.09|15109.09|15109.09|15109.09|0
1618582110000|2021-04-16 14:08:30|15108.6|15108.6|15108.6|15108.6|15108.6|15108.6|15108.6|15108.6|0
1618582120000|2021-04-16 14:08:40|15110.57|15110.57|15110.57|15110.57|15110.57|15110.57|15110.57|15110.57|0
1618582160000|2021-04-16 14:09:20|15108.6|15108.6|15108.6|15108.6|15108.6|15108.6|15108.6|15108.6|0
1618582170000|2021-04-16 14:09:30|15111.38|15111.38|15111.38|15111.38|15111.38|15111.38|15111.38|15111.38|0
1618582180000|2021-04-16 14:09:40|15113.35|15113.35|15113.35|15113.35|15113.35|15113.35|15113.35|15113.35|0
1618582210000|2021-04-16 14:10:10|15115.32|15115.32|15116.71|15116.71|15116.71|15116.71|15115.32|15115.32|0
1618582220000|2021-04-16 14:10:20|15118.68|15118.68|15118.68|15118.68|15118.68|15118.68|15118.68|15118.68|0
1618582260000|2021-04-16 14:11:00|15119.52|15119.52|15121.49|15121.49|15121.49|15121.49|15119.52|15119.52|0
1618582270000|2021-04-16 14:11:10|15122.88|15122.88|15121.49|15121.49|15122.88|15122.88|15121.49|15121.49|0
1618582290000|2021-04-16 14:11:30|15121.92|15121.92|15123.2|15123.2|15123.2|15123.2|15121.92|15121.92|0
1618582300000|2021-04-16 14:11:40|15125.17|15125.17|15125.17|15125.17|15125.17|15125.17|15125.17|15125.17|0
1618582310000|2021-04-16 14:11:50|15127.15|15127.15|15127.15|15127.15|15127.15|15127.15|15127.15|15127.15|0
1618582350000|2021-04-16 14:12:30|15128|15128|15128|15128|15128|15128|15128|15128|0
1618582410000|2021-04-16 14:13:30|15129.97|15129.97|15129.97|15129.97|15129.97|15129.97|15129.97|15129.97|0
1618582420000|2021-04-16 14:13:40|15128|15128|15128|15128|15128|15128|15128|15128|0
1618582440000|2021-04-16 14:14:00|15128.43|15128.43|15128.43|15128.43|15128.43|15128.43|15128.43|15128.43|0
1618582480000|2021-04-16 14:14:40|15126.46|15126.46|15126.46|15126.46|15126.46|15126.46|15126.46|15126.46|0
1618582550000|2021-04-16 14:15:50|15120.55|15120.55|15120.55|15120.55|15120.55|15120.55|15120.55|15120.55|0
1618582590000|2021-04-16 14:16:30|15121.81|15121.81|15121.81|15121.81|15121.81|15121.81|15121.81|15121.81|0
1618582640000|2021-04-16 14:17:20|15123.75|15123.75|15124.17|15124.17|15124.17|15124.17|15123.75|15123.75|0
1618582650000|2021-04-16 14:17:30|15124.59|15124.59|15124.59|15124.59|15125.43|15125.43|15124.59|15124.59|0
1618582670000|2021-04-16 14:17:50|15125.01|15125.01|15125.01|15125.01|15125.01|15125.01|15125.01|15125.01|0
1618582680000|2021-04-16 14:18:00|15126.4|15126.4|15130.99|15130.99|15130.99|15130.99|15126.4|15126.4|0
1618582690000|2021-04-16 14:18:10|15132.96|15132.96|15134.35|15134.35|15134.35|15134.35|15132.96|15132.96|0
1618582700000|2021-04-16 14:18:20|15134.77|15134.77|15134.35|15134.35|15134.77|15134.77|15134.35|15134.35|0
1618582710000|2021-04-16 14:18:30|15136.32|15136.32|15136.32|15136.32|15136.32|15136.32|15136.32|15136.32|0
1618582720000|2021-04-16 14:18:40|15138.29|15138.29|15138.29|15138.29|15138.29|15138.29|15138.29|15138.29|0
1618582750000|2021-04-16 14:19:10|15139.68|15139.68|15141.07|15141.07|15141.07|15141.07|15139.68|15139.68|0
1618582760000|2021-04-16 14:19:20|15139.68|15139.68|15139.68|15139.68|15139.68|15139.68|15139.68|15139.68|0
1618582810000|2021-04-16 14:20:10|15138.4|15138.4|15138.4|15138.4|15138.4|15138.4|15138.4|15138.4|0
1618582820000|2021-04-16 14:20:20|15137.98|15137.98|15140.76|15140.76|15140.76|15140.76|15137.98|15137.98|0
1618582840000|2021-04-16 14:20:40|15139.5|15139.5|15139.5|15139.5|15139.5|15139.5|15139.5|15139.5|0
1618582920000|2021-04-16 14:22:00|15140.89|15140.89|15140.89|15140.89|15140.89|15140.89|15140.89|15140.89|0
1618582940000|2021-04-16 14:22:20|15142.09|15142.09|15142.09|15142.09|15142.09|15142.09|15142.09|15142.09|0
1618582950000|2021-04-16 14:22:30|15144.87|15144.87|15144.87|15144.87|15144.87|15144.87|15144.87|15144.87|0
1618582960000|2021-04-16 14:22:40|15147.65|15147.65|15147.65|15147.65|15147.65|15147.65|15147.65|15147.65|0
1618582970000|2021-04-16 14:22:50|15149.04|15149.04|15150.43|15150.43|15150.43|15150.43|15149.04|15149.04|0
1618582980000|2021-04-16 14:23:00|15149.04|15149.04|15149.04|15149.04|15149.04|15149.04|15149.04|15149.04|0
1618582990000|2021-04-16 14:23:10|15143.48|15143.48|15143.48|15143.48|15144.87|15144.87|15143.48|15143.48|0
1618583000000|2021-04-16 14:23:20|15142.09|15142.09|15142.09|15142.09|15142.09|15142.09|15142.09|15142.09|0
1618583040000|2021-04-16 14:24:00|15140.7|15140.7|15140.7|15140.7|15140.7|15140.7|15140.7|15140.7|0
1618583080000|2021-04-16 14:24:40|15138.73|15138.73|15138.73|15138.73|15138.73|15138.73|15138.73|15138.73|0
1618583090000|2021-04-16 14:24:50|15139.15|15139.15|15139.15|15139.15|15139.15|15139.15|15139.15|15139.15|0
1618583110000|2021-04-16 14:25:10|15137.18|15137.18|15137.18|15137.18|15137.18|15137.18|15137.18|15137.18|0
1618583150000|2021-04-16 14:25:50|15133.01|15133.01|15134.98|15134.98|15139.15|15139.15|15133.01|15133.01|0
1618583170000|2021-04-16 14:26:10|15136.95|15136.95|15138.34|15138.34|15139.73|15139.73|15136.95|15136.95|0
1618583180000|2021-04-16 14:26:20|15135.56|15135.56|15135.56|15135.56|15135.56|15135.56|15135.56|15135.56|0
1618583190000|2021-04-16 14:26:30|15131.62|15131.62|15130.23|15130.23|15131.62|15131.62|15130.23|15130.23|0
1618583200000|2021-04-16 14:26:40|15131.62|15131.62|15131.62|15131.62|15131.62|15131.62|15131.62|15131.62|0
1618583210000|2021-04-16 14:26:50|15133.01|15133.01|15133.01|15133.01|15133.01|15133.01|15133.01|15133.01|0
1618583220000|2021-04-16 14:27:00|15131.62|15131.62|15131.62|15131.62|15131.62|15131.62|15131.62|15131.62|0
1618583230000|2021-04-16 14:27:10|15133.01|15133.01|15133.01|15133.01|15133.01|15133.01|15133.01|15133.01|0
1618583250000|2021-04-16 14:27:30|15134.4|15134.4|15137.76|15137.76|15137.76|15137.76|15134.4|15134.4|0
1618583260000|2021-04-16 14:27:40|15143.32|15143.32|15144.7|15144.7|15144.7|15144.7|15143.32|15143.32|0
1618583280000|2021-04-16 14:28:00|15143.32|15143.32|15143.32|15143.32|15143.32|15143.32|15143.32|15143.32|0
1618583290000|2021-04-16 14:28:10|15139.37|15139.37|15134.62|15134.62|15139.37|15139.37|15134.62|15134.62|0
1618583300000|2021-04-16 14:28:20|15135.11|15135.11|15135.11|15135.11|15135.11|15135.11|15135.11|15135.11|0
1618583310000|2021-04-16 14:28:30|15135.6|15135.6|15135.6|15135.6|15135.6|15135.6|15135.6|15135.6|0
1618583320000|2021-04-16 14:28:40|15136.08|15136.08|15136.57|15136.57|15136.57|15136.57|15136.08|15136.08|0
1618583330000|2021-04-16 14:28:50|15131.01|15131.01|15135.18|15135.18|15135.18|15135.18|15131.01|15131.01|0
1618583340000|2021-04-16 14:29:00|15136.57|15136.57|15139.35|15139.35|15139.35|15139.35|15136.57|15136.57|0
1618583390000|2021-04-16 14:29:50|15137.38|15137.38|15137.38|15137.38|15137.38|15137.38|15137.38|15137.38|0
1618583400000|2021-04-16 14:30:00|15138.77|15138.77|15140.16|15140.16|15140.16|15140.16|15138.77|15138.77|0
1618583440000|2021-04-16 14:30:40|15144.33|15144.33|15144.33|15144.33|15144.33|15144.33|15144.33|15144.33|0
1618583450000|2021-04-16 14:30:50|15143.9|15143.9|15145.29|15145.29|15145.29|15145.29|15143.9|15143.9|0
1618583520000|2021-04-16 14:32:00|15146.68|15146.68|15148.65|15148.65|15148.65|15148.65|15146.68|15146.68|0
1618583530000|2021-04-16 14:32:10|15148.22|15148.22|15150.19|15150.19|15150.19|15150.19|15148.22|15148.22|0
1618583540000|2021-04-16 14:32:20|15152.97|15152.97|15152.97|15152.97|15152.97|15152.97|15152.97|15152.97|0
1618583560000|2021-04-16 14:32:40|15151.58|15151.58|15151.58|15151.58|15151.58|15151.58|15151.58|15151.58|0
1618583580000|2021-04-16 14:33:00|15151.16|15151.16|15151.16|15151.16|15151.16|15151.16|15151.16|15151.16|0
1618583590000|2021-04-16 14:33:10|15152.55|15152.55|15152.55|15152.55|15152.55|15152.55|15152.55|15152.55|0
1618583600000|2021-04-16 14:33:20|15152.02|15152.02|15152.02|15152.02|15152.02|15152.02|15152.02|15152.02|0
1618583620000|2021-04-16 14:33:40|15152.5|15152.5|15152.5|15152.5|15152.5|15152.5|15152.5|15152.5|0
1618583650000|2021-04-16 14:34:10|15152.93|15152.93|15153.42|15153.42|15153.42|15153.42|15152.93|15152.93|0
1618583660000|2021-04-16 14:34:20|15154.81|15154.81|15154.81|15154.81|15154.81|15154.81|15154.81|15154.81|0
1618583670000|2021-04-16 14:34:30|15155.24|15155.24|15155.24|15155.24|15155.24|15155.24|15155.24|15155.24|0
1618583690000|2021-04-16 14:34:50|15153.27|15153.27|15151.3|15151.3|15153.27|15153.27|15151.3|15151.3|0
1618583750000|2021-04-16 14:35:50|15152.68|15152.68|15152.68|15152.68|15152.68|15152.68|15152.68|15152.68|0
1618583760000|2021-04-16 14:36:00|15151.3|15151.3|15151.3|15151.3|15151.3|15151.3|15151.3|15151.3|0
1618583800000|2021-04-16 14:36:40|15151.78|15151.78|15153.75|15153.75|15153.75|15153.75|15151.78|15151.78|0
1618583830000|2021-04-16 14:37:10|15155.14|15155.14|15155.14|15155.14|15155.14|15155.14|15155.14|15155.14|0
1618583840000|2021-04-16 14:37:20|15156.53|15156.53|15156.53|15156.53|15156.53|15156.53|15156.53|15156.53|0
1618583850000|2021-04-16 14:37:30|15157.92|15157.92|15157.92|15157.92|15157.92|15157.92|15157.92|15157.92|0
1618583900000|2021-04-16 14:38:20|15159.89|15159.89|15159.89|15159.89|15159.89|15159.89|15159.89|15159.89|0
1618583910000|2021-04-16 14:38:30|15161.28|15161.28|15161.28|15161.28|15161.28|15161.28|15161.28|15161.28|0
1618583930000|2021-04-16 14:38:50|15162.67|15162.67|15164.06|15164.06|15164.06|15164.06|15162.67|15162.67|0
1618583950000|2021-04-16 14:39:10|15164.55|15164.55|15164.55|15164.55|15164.55|15164.55|15164.55|15164.55|0
1618583970000|2021-04-16 14:39:30|15165.03|15165.03|15165.03|15165.03|15165.03|15165.03|15165.03|15165.03|0
1618583980000|2021-04-16 14:39:40|15168.82|15168.82|15168.82|15168.82|15168.82|15168.82|15168.82|15168.82|0
1618583990000|2021-04-16 14:39:50|15170.11|15170.11|15170.11|15170.11|15170.11|15170.11|15170.11|15170.11|0
1618584010000|2021-04-16 14:40:10|15171.31|15171.31|15171.31|15171.31|15171.31|15171.31|15171.31|15171.31|0
1618584050000|2021-04-16 14:40:50|15169.92|15169.92|15169.92|15169.92|15169.92|15169.92|15169.92|15169.92|0
1618584060000|2021-04-16 14:41:00|15171.89|15171.89|15171.89|15171.89|15171.89|15171.89|15171.89|15171.89|0
1618584090000|2021-04-16 14:41:30|15173.28|15173.28|15173.28|15173.28|15173.28|15173.28|15173.28|15173.28|0
1618584100000|2021-04-16 14:41:40|15171.89|15171.89|15171.89|15171.89|15171.89|15171.89|15171.89|15171.89|0
1618584160000|2021-04-16 14:42:40|15173.28|15173.28|15173.28|15173.28|15173.28|15173.28|15173.28|15173.28|0
1618584190000|2021-04-16 14:43:10|15171.31|15171.31|15169.34|15169.34|15171.31|15171.31|15169.34|15169.34|0
1618584200000|2021-04-16 14:43:20|15167.95|15167.95|15167.95|15167.95|15167.95|15167.95|15167.95|15167.95|0
1618584250000|2021-04-16 14:44:10|15168.8|15168.8|15168.8|15168.8|15168.8|15168.8|15168.8|15168.8|0
1618584290000|2021-04-16 14:44:50|15167.41|15167.41|15167.41|15167.41|15167.41|15167.41|15167.41|15167.41|0
1618584300000|2021-04-16 14:45:00|15166.21|15166.21|15162.42|15162.42|15166.21|15166.21|15162.42|15162.42|0
1618584310000|2021-04-16 14:45:10|15161.03|15161.03|15161.03|15161.03|15161.03|15161.03|15161.03|15161.03|0
1618584360000|2021-04-16 14:46:00|15161.52|15161.52|15161.52|15161.52|15161.52|15161.52|15161.52|15161.52|0
1618584380000|2021-04-16 14:46:20|15160.13|15160.13|15157.35|15157.35|15160.13|15160.13|15157.35|15157.35|0
1618584440000|2021-04-16 14:47:20|15155.38|15155.38|15155.38|15155.38|15155.38|15155.38|15155.38|15155.38|0
1618584470000|2021-04-16 14:47:50|15157.35|15157.35|15157.35|15157.35|15157.35|15157.35|15157.35|15157.35|0
1618584490000|2021-04-16 14:48:10|15155.96|15155.96|15155.96|15155.96|15155.96|15155.96|15155.96|15155.96|0
1618584540000|2021-04-16 14:49:00|15157.35|15157.35|15158.74|15158.74|15158.74|15158.74|15157.35|15157.35|0
1618584610000|2021-04-16 14:50:10|15156.77|15156.77|15156.28|15156.28|15156.77|15156.77|15156.28|15156.28|0
1618584620000|2021-04-16 14:50:20|15158.26|15158.26|15158.26|15158.26|15158.26|15158.26|15158.26|15158.26|0
1618584670000|2021-04-16 14:51:10|15156.87|15156.87|15158.26|15158.26|15158.26|15158.26|15156.87|15156.87|0
1618584700000|2021-04-16 14:51:40|15157.06|15157.06|15155.08|15155.08|15157.06|15157.06|15155.08|15155.08|0
1618584710000|2021-04-16 14:51:50|15153.69|15153.69|15153.69|15153.69|15153.69|15153.69|15153.69|15153.69|0
1618584780000|2021-04-16 14:53:00|15153.28|15153.28|15153.28|15153.28|15153.28|15153.28|15153.28|15153.28|0
1618584830000|2021-04-16 14:53:50|15154.67|15154.67|15154.67|15154.67|15154.67|15154.67|15154.67|15154.67|0
1618584980000|2021-04-16 14:56:20|15156.64|15156.64|15156.64|15156.64|15156.64|15156.64|15156.64|15156.64|0
1618585020000|2021-04-16 14:57:00|15158.03|15158.03|15158.03|15158.03|15158.03|15158.03|15158.03|15158.03|0
1618585030000|2021-04-16 14:57:10|15156.64|15156.64|15156.64|15156.64|15156.64|15156.64|15156.64|15156.64|0
1618585060000|2021-04-16 14:57:40|15155.25|15155.25|15153.86|15153.86|15155.25|15155.25|15153.86|15153.86|0
1618585120000|2021-04-16 14:58:40|15153.44|15153.44|15153.44|15153.44|15153.44|15153.44|15153.44|15153.44|0
1618585140000|2021-04-16 14:59:00|15152.05|15152.05|15152.05|15152.05|15152.05|15152.05|15152.05|15152.05|0
1618585160000|2021-04-16 14:59:20|15150.08|15150.08|15150.08|15150.08|15150.08|15150.08|15150.08|15150.08|0
1618585170000|2021-04-16 14:59:30|15151.47|15151.47|15152.86|15152.86|15152.86|15152.86|15151.47|15151.47|0
1618585190000|2021-04-16 14:59:50|15153.28|15153.28|15153.28|15153.28|15153.28|15153.28|15153.28|15153.28|0
1618585230000|2021-04-16 15:00:30|15151.99|15151.99|15151.99|15151.99|15151.99|15151.99|15151.99|15151.99|0
1618585240000|2021-04-16 15:00:40|15151.56|15151.56|15149.85|15149.85|15151.56|15151.56|15149.85|15149.85|0
1618585280000|2021-04-16 15:01:20|15150.71|15150.71|15150.28|15150.28|15150.71|15150.71|15150.28|15150.28|0
1618585290000|2021-04-16 15:01:30|15151.67|15151.67|15151.67|15151.67|15151.67|15151.67|15151.67|15151.67|0
1618585330000|2021-04-16 15:02:10|15152.09|15152.09|15152.09|15152.09|15152.09|15152.09|15152.09|15152.09|0
1618585350000|2021-04-16 15:02:30|15151.6|15151.6|15150.21|15150.21|15151.6|15151.6|15150.21|15150.21|0
1618585380000|2021-04-16 15:03:00|15150.7|15150.7|15152.67|15152.67|15152.67|15152.67|15150.7|15150.7|0
1618585440000|2021-04-16 15:04:00|15154.06|15154.06|15154.06|15154.06|15154.06|15154.06|15154.06|15154.06|0
1618585480000|2021-04-16 15:04:40|15153.64|15153.64|15153.21|15153.21|15153.64|15153.64|15153.21|15153.21|0
1618585500000|2021-04-16 15:05:00|15154.6|15154.6|15154.6|15154.6|15154.6|15154.6|15154.6|15154.6|0
1618585530000|2021-04-16 15:05:30|15155.46|15155.46|15155.46|15155.46|15156.31|15156.31|15155.46|15155.46|0
1618585550000|2021-04-16 15:05:50|15155.03|15155.03|15155.89|15155.89|15155.89|15155.89|15155.03|15155.03|0
1618585560000|2021-04-16 15:06:00|15156.37|15156.37|15156.43|15156.43|15156.43|15156.43|15155.94|15155.94|0
1618585580000|2021-04-16 15:06:20|15157.29|15157.29|15157.29|15157.29|15157.29|15157.29|15157.29|15157.29|0
1618585590000|2021-04-16 15:06:30|15155.9|15155.9|15155.9|15155.9|15155.9|15155.9|15155.9|15155.9|0
1618585600000|2021-04-16 15:06:40|15154.51|15154.51|15154.51|15154.51|15154.51|15154.51|15154.51|15154.51|0
1618585630000|2021-04-16 15:07:10|15152.54|15152.54|15152.54|15152.54|15152.54|15152.54|15152.54|15152.54|0
1618585650000|2021-04-16 15:07:30|15154.51|15154.51|15154.99|15154.99|15154.99|15154.99|15154.51|15154.51|0
1618585670000|2021-04-16 15:07:50|15155.42|15155.42|15154.14|15154.14|15155.42|15155.42|15154.14|15154.14|0
1618585680000|2021-04-16 15:08:00|15154.99|15154.99|15155.42|15155.42|15157.39|15157.39|15154.99|15154.99|0
1618585700000|2021-04-16 15:08:20|15156.81|15156.81|15156.81|15156.81|15156.81|15156.81|15156.81|15156.81|0
1618585770000|2021-04-16 15:09:30|15157.3|15157.3|15163.79|15163.79|15163.79|15163.79|15157.3|15157.3|0
1618585780000|2021-04-16 15:09:40|15164.65|15164.65|15168.59|15168.59|15168.59|15168.59|15164.65|15164.65|0
1618585860000|2021-04-16 15:11:00|15169.56|15169.56|15169.56|15169.56|15169.56|15169.56|15169.56|15169.56|0
1618585880000|2021-04-16 15:11:20|15170.05|15170.05|15165.71|15165.71|15170.05|15170.05|15165.71|15165.71|0
1618585900000|2021-04-16 15:11:40|15164.74|15164.74|15165.71|15165.71|15165.71|15165.71|15164.74|15164.74|0
1618585910000|2021-04-16 15:11:50|15165.23|15165.23|15165.23|15165.23|15165.23|15165.23|15165.23|15165.23|0
1618585940000|2021-04-16 15:12:20|15167.2|15167.2|15167.2|15167.2|15167.2|15167.2|15167.2|15167.2|0
1618585960000|2021-04-16 15:12:40|15167.69|15167.69|15168.11|15168.11|15168.11|15168.11|15167.69|15167.69|0
1618585980000|2021-04-16 15:13:00|15169.5|15169.5|15171.32|15171.32|15171.32|15171.32|15169.5|15169.5|0
1618586020000|2021-04-16 15:13:40|15172.71|15172.71|15172.71|15172.71|15172.71|15172.71|15172.71|15172.71|0
1618586040000|2021-04-16 15:14:00|15171.74|15171.74|15171.74|15171.74|15171.74|15171.74|15171.74|15171.74|0
1618586070000|2021-04-16 15:14:30|15173.13|15173.13|15173.13|15173.13|15173.13|15173.13|15173.13|15173.13|0
1618586080000|2021-04-16 15:14:40|15175.1|15175.1|15175.1|15175.1|15175.1|15175.1|15175.1|15175.1|0
1618586090000|2021-04-16 15:14:50|15176.49|15176.49|15176.49|15176.49|15176.49|15176.49|15176.49|15176.49|0
1618586100000|2021-04-16 15:15:00|15175.1|15175.1|15173.71|15173.71|15175.1|15175.1|15173.71|15173.71|0
1618586110000|2021-04-16 15:15:10|15174.68|15174.68|15174.68|15174.68|15174.68|15174.68|15174.68|15174.68|0
1618586120000|2021-04-16 15:15:20|15173.29|15173.29|15172.44|15172.44|15173.29|15173.29|15172.44|15172.44|0
1618586140000|2021-04-16 15:15:40|15169.66|15169.66|15168.27|15168.27|15169.66|15169.66|15168.27|15168.27|0
1618586170000|2021-04-16 15:16:10|15168.69|15168.69|15168.69|15168.69|15168.69|15168.69|15168.69|15168.69|0
1618586180000|2021-04-16 15:16:20|15168.21|15168.21|15168.64|15168.64|15168.64|15168.64|15168.21|15168.21|0
1618586190000|2021-04-16 15:16:30|15168.15|15168.15|15168.15|15168.15|15168.15|15168.15|15168.15|15168.15|0
1618586200000|2021-04-16 15:16:40|15168.58|15168.58|15168.58|15168.58|15168.58|15168.58|15168.58|15168.58|0
1618586210000|2021-04-16 15:16:50|15169.01|15169.01|15170.82|15170.82|15170.82|15170.82|15169.01|15169.01|0
1618586220000|2021-04-16 15:17:00|15172.79|15172.79|15174.76|15174.76|15174.76|15174.76|15172.79|15172.79|0
1618586230000|2021-04-16 15:17:10|15176.74|15176.74|15177.15|15177.15|15177.15|15177.15|15176.74|15176.74|0
1618586240000|2021-04-16 15:17:20|15177.64|15177.64|15177.64|15177.64|15177.64|15177.64|15177.64|15177.64|0
1618586250000|2021-04-16 15:17:30|15178.07|15178.07|15176.68|15176.68|15178.07|15178.07|15176.68|15176.68|0
1618586270000|2021-04-16 15:17:50|15178.65|15178.65|15176.68|15176.68|15178.65|15178.65|15176.68|15176.68|0
1618586280000|2021-04-16 15:18:00|15178.65|15178.65|15178.65|15178.65|15178.65|15178.65|15178.65|15178.65|0
1618586290000|2021-04-16 15:18:10|15177.45|15177.45|15177.45|15177.45|15177.45|15177.45|15177.45|15177.45|0
1618586300000|2021-04-16 15:18:20|15176.25|15176.25|15176.25|15176.25|15176.25|15176.25|15176.25|15176.25|0
1618586340000|2021-04-16 15:19:00|15177.09|15177.09|15177.09|15177.09|15177.09|15177.09|15177.09|15177.09|0
1618586390000|2021-04-16 15:19:50|15176.25|15176.25|15176.25|15176.25|15176.25|15176.25|15176.25|15176.25|0
1618586400000|2021-04-16 15:20:00|15174.28|15174.28|15175.48|15175.48|15175.48|15175.48|15174.28|15174.28|0
1618586430000|2021-04-16 15:20:30|15176.87|15176.87|15175.48|15175.48|15176.87|15176.87|15175.48|15175.48|0
1618586440000|2021-04-16 15:20:40|15176.87|15176.87|15176.87|15176.87|15176.87|15176.87|15176.87|15176.87|0
1618586510000|2021-04-16 15:21:50|15178.84|15178.84|15178.84|15178.84|15178.84|15178.84|15178.84|15178.84|0
1618586530000|2021-04-16 15:22:10|15180.1|15180.1|15180.1|15180.1|15180.1|15180.1|15180.1|15180.1|0
1618586560000|2021-04-16 15:22:40|15178.71|15178.71|15178.71|15178.71|15178.71|15178.71|15178.71|15178.71|0
1618586570000|2021-04-16 15:22:50|15179.13|15179.13|15176.35|15176.35|15179.13|15179.13|15176.35|15176.35|0
1618586580000|2021-04-16 15:23:00|15179.13|15179.13|15179.13|15179.13|15179.13|15179.13|15179.13|15179.13|0
1618586590000|2021-04-16 15:23:10|15181.1|15181.1|15183.07|15183.07|15183.07|15183.07|15181.1|15181.1|0
1618586650000|2021-04-16 15:24:10|15185.04|15185.04|15184.61|15184.61|15185.04|15185.04|15184.18|15184.18|0
1618586670000|2021-04-16 15:24:30|15187.01|15187.01|15185.81|15185.81|15187.01|15187.01|15185.81|15185.81|0
1618586680000|2021-04-16 15:24:40|15186.24|15186.24|15186.24|15186.24|15186.24|15186.24|15186.24|15186.24|0
1618586700000|2021-04-16 15:25:00|15188.21|15188.21|15188.21|15188.21|15188.21|15188.21|15188.21|15188.21|0
1618586710000|2021-04-16 15:25:10|15186.24|15186.24|15182.85|15182.85|15186.24|15186.24|15179.49|15179.49|0
1618586750000|2021-04-16 15:25:50|15184.82|15184.82|15184.82|15184.82|15184.82|15184.82|15184.82|15184.82|0
1618586770000|2021-04-16 15:26:10|15183.43|15183.43|15183.43|15183.43|15183.43|15183.43|15183.43|15183.43|0
1618586780000|2021-04-16 15:26:20|15184.27|15184.27|15184.27|15184.27|15184.27|15184.27|15184.27|15184.27|0
1618586800000|2021-04-16 15:26:40|15186.24|15186.24|15186.24|15186.24|15186.24|15186.24|15186.24|15186.24|0
1618586850000|2021-04-16 15:27:30|15187.44|15187.44|15187.44|15187.44|15187.44|15187.44|15187.44|15187.44|0
1618586870000|2021-04-16 15:27:50|15186.47|15186.47|15185.47|15185.47|15186.47|15186.47|15184.5|15184.5|0
1618586880000|2021-04-16 15:28:00|15185.04|15185.04|15185.04|15185.04|15185.04|15185.04|15185.04|15185.04|0
1618586890000|2021-04-16 15:28:10|15185.47|15185.47|15182.8|15182.8|15185.9|15185.9|15182.8|15182.8|0
1618586900000|2021-04-16 15:28:20|15184.19|15184.19|15183.21|15183.21|15184.19|15184.19|15183.21|15183.21|0
1618586910000|2021-04-16 15:28:30|15180.81|15180.81|15180.81|15180.81|15180.81|15180.81|15180.81|15180.81|0
1618586930000|2021-04-16 15:28:50|15184.19|15184.19|15184.19|15184.19|15184.19|15184.19|15184.19|15184.19|0
1618586940000|2021-04-16 15:29:00|15183.5|15183.5|15179.4|15179.4|15183.5|15183.5|15179.4|15179.4|0
1618586950000|2021-04-16 15:29:10|15181.37|15181.37|15181.37|15181.37|15183.35|15183.35|15181.37|15181.37|0
1618586960000|2021-04-16 15:29:20|15180.4|15180.4|15182.37|15182.37|15182.37|15182.37|15180.4|15180.4|0
1618586970000|2021-04-16 15:29:30|15181.89|15181.89|15181.89|15181.89|15181.89|15181.89|15181.89|15181.89|0
1618586980000|2021-04-16 15:29:40|15179.92|15179.92|15176.55|15176.55|15179.92|15179.92|15176.55|15176.55|0
1618586990000|2021-04-16 15:29:50|15173.71|15173.71|15175.01|15175.01|15176.4|15176.4|15172.32|15172.32|0
1618816500000|2021-04-19 07:15:00|15316.88|15316.88|15316.88|15316.88|15316.88|15316.88|15316.88|15316.88|0
1618816510000|2021-04-19 07:15:10|15322.79|15322.79|15322.79|15322.79|15322.79|15322.79|15322.79|15322.79|0
1618816540000|2021-04-19 07:15:40|15326.57|15326.57|15324.6|15324.6|15326.57|15326.57|15324.6|15324.6|0
1618816550000|2021-04-19 07:15:50|15320.43|15320.43|15320.43|15320.43|15320.43|15320.43|15320.43|15320.43|0
1618816570000|2021-04-19 07:16:10|15322.4|15322.4|15321.14|15321.14|15322.4|15322.4|15321.14|15321.14|0
1618816580000|2021-04-19 07:16:20|15323.11|15323.11|15323.11|15323.11|15323.11|15323.11|15323.11|15323.11|0
1618816620000|2021-04-19 07:17:00|15318.94|15318.94|15318.94|15318.94|15318.94|15318.94|15318.94|15318.94|0
1618816630000|2021-04-19 07:17:10|15317.27|15317.27|15314.88|15314.88|15318.83|15318.83|15314.88|15314.88|0
1618816650000|2021-04-19 07:17:30|15315.3|15315.3|15315.3|15315.3|15315.3|15315.3|15315.3|15315.3|0
1618816660000|2021-04-19 07:17:40|15311.36|15311.36|15309.22|15309.22|15311.36|15311.36|15309.22|15309.22|0
1618816670000|2021-04-19 07:17:50|15313|15313|15313|15313|15313|15313|15313|15313|0
1618816700000|2021-04-19 07:18:20|15307.44|15307.44|15307.44|15307.44|15307.44|15307.44|15307.44|15307.44|0
1618816720000|2021-04-19 07:18:40|15297.59|15297.59|15297.59|15297.59|15297.59|15297.59|15297.59|15297.59|0
1618816740000|2021-04-19 07:19:00|15296.2|15296.2|15296.2|15296.2|15296.2|15296.2|15296.2|15296.2|0
1618816750000|2021-04-19 07:19:10|15300.14|15300.14|15298.17|15298.17|15300.14|15300.14|15298.17|15298.17|0
1618816760000|2021-04-19 07:19:20|15295.77|15295.77|15293.19|15293.19|15295.77|15295.77|15291.99|15291.99|0
1618816790000|2021-04-19 07:19:50|15292.34|15292.34|15292.34|15292.34|15292.34|15292.34|15292.34|15292.34|0
1618816810000|2021-04-19 07:20:10|15294.31|15294.31|15294.31|15294.31|15294.31|15294.31|15294.31|15294.31|0
1618816820000|2021-04-19 07:20:20|15288.39|15288.39|15288.39|15288.39|15288.39|15288.39|15288.39|15288.39|0
1618816830000|2021-04-19 07:20:30|15284.23|15284.23|15284.23|15284.23|15284.23|15284.23|15284.23|15284.23|0
1618816850000|2021-04-19 07:20:50|15282.97|15282.97|15282.97|15282.97|15282.97|15282.97|15282.97|15282.97|0
1618816880000|2021-04-19 07:21:20|15280.57|15280.57|15280.57|15280.57|15280.57|15280.57|15280.57|15280.57|0
1618816980000|2021-04-19 07:23:00|15274.65|15274.65|15274.65|15274.65|15274.65|15274.65|15274.65|15274.65|0
1618817000000|2021-04-19 07:23:20|15270.49|15270.49|15274.65|15274.65|15274.65|15274.65|15270.49|15270.49|0
1618817020000|2021-04-19 07:23:40|15272.68|15272.68|15272.68|15272.68|15272.68|15272.68|15272.68|15272.68|0
1618817060000|2021-04-19 07:24:20|15274.07|15274.07|15274.07|15274.07|15274.07|15274.07|15274.07|15274.07|0
1618817070000|2021-04-19 07:24:30|15275.46|15275.46|15275.46|15275.46|15275.46|15275.46|15275.46|15275.46|0
1618817080000|2021-04-19 07:24:40|15279.4|15279.4|15284.76|15284.76|15284.76|15284.76|15279.4|15279.4|0
1618817090000|2021-04-19 07:24:50|15279.89|15279.89|15276|15276|15279.89|15279.89|15276|15276|0
1618817120000|2021-04-19 07:25:20|15277.39|15277.39|15277.39|15277.39|15277.39|15277.39|15277.39|15277.39|0
1618817150000|2021-04-19 07:25:50|15281.77|15281.77|15285.17|15285.17|15285.17|15285.17|15281.77|15281.77|0
1618817170000|2021-04-19 07:26:10|15283.2|15283.2|15285.17|15285.17|15285.17|15285.17|15281.23|15281.23|0
1618817180000|2021-04-19 07:26:20|15286.56|15286.56|15286.56|15286.56|15286.56|15286.56|15286.56|15286.56|0
1618817220000|2021-04-19 07:27:00|15288.53|15288.53|15288.53|15288.53|15288.53|15288.53|15288.53|15288.53|0
1618817230000|2021-04-19 07:27:10|15290.5|15290.5|15286.34|15286.34|15290.5|15290.5|15286.34|15286.34|0
1618817250000|2021-04-19 07:27:30|15284.36|15284.36|15284.36|15284.36|15284.36|15284.36|15284.36|15284.36|0
1618817260000|2021-04-19 07:27:40|15282.97|15282.97|15282.97|15282.97|15282.97|15282.97|15282.97|15282.97|0
1618817330000|2021-04-19 07:28:50|15287.14|15287.14|15287.14|15287.14|15287.14|15287.14|15287.14|15287.14|0
1618817340000|2021-04-19 07:29:00|15288.12|15288.12|15287.77|15287.77|15290.55|15290.55|15287.77|15287.77|0
1618817350000|2021-04-19 07:29:10|15283.83|15283.83|15283.83|15283.83|15283.83|15283.83|15283.83|15283.83|0
1618817360000|2021-04-19 07:29:20|15283.34|15283.34|15283.34|15283.34|15283.34|15283.34|15283.34|15283.34|0
1618817370000|2021-04-19 07:29:30|15285.31|15285.31|15285.31|15285.31|15285.31|15285.31|15285.31|15285.31|0
1618817400000|2021-04-19 07:30:00|15284.47|15284.47|15282.08|15282.08|15284.47|15284.47|15282.08|15282.08|0
1618817430000|2021-04-19 07:30:30|15284.05|15284.05|15284.48|15284.48|15284.48|15284.48|15284.05|15284.05|0
1618817510000|2021-04-19 07:31:50|15283.09|15283.09|15283.09|15283.09|15283.09|15283.09|15283.09|15283.09|0
1618817550000|2021-04-19 07:32:30|15284.48|15284.48|15284.48|15284.48|15284.48|15284.48|15284.48|15284.48|0
1618817580000|2021-04-19 07:33:00|15282.51|15282.51|15282.51|15282.51|15282.51|15282.51|15282.51|15282.51|0
1618817590000|2021-04-19 07:33:10|15284.48|15284.48|15284.48|15284.48|15284.48|15284.48|15284.48|15284.48|0
1618817610000|2021-04-19 07:33:30|15287.26|15287.26|15287.26|15287.26|15287.26|15287.26|15287.26|15287.26|0
1618817630000|2021-04-19 07:33:50|15284.48|15284.48|15284.48|15284.48|15284.48|15284.48|15284.48|15284.48|0
1618817650000|2021-04-19 07:34:10|15285.87|15285.87|15285.87|15285.87|15285.87|15285.87|15285.87|15285.87|0
1618817660000|2021-04-19 07:34:20|15289.81|15289.81|15289.81|15289.81|15289.81|15289.81|15289.81|15289.81|0
1618817670000|2021-04-19 07:34:30|15291.07|15291.07|15291.07|15291.07|15291.07|15291.07|15291.07|15291.07|0
1618817680000|2021-04-19 07:34:40|15294.67|15294.67|15292.27|15292.27|15294.67|15294.67|15292.27|15292.27|0
1618817690000|2021-04-19 07:34:50|15293.66|15293.66|15293.66|15293.66|15293.66|15293.66|15293.66|15293.66|0
1618817700000|2021-04-19 07:35:00|15294.08|15294.08|15299.64|15299.64|15299.64|15299.64|15294.08|15294.08|0
1618817710000|2021-04-19 07:35:10|15301.61|15301.61|15301.61|15301.61|15301.61|15301.61|15301.61|15301.61|0
1618817760000|2021-04-19 07:36:00|15298.83|15298.83|15298.83|15298.83|15298.83|15298.83|15298.83|15298.83|0
1618817780000|2021-04-19 07:36:20|15300.03|15300.03|15300.03|15300.03|15300.03|15300.03|15300.03|15300.03|0
1618817790000|2021-04-19 07:36:30|15302.81|15302.81|15302.81|15302.81|15302.81|15302.81|15302.81|15302.81|0
1618817800000|2021-04-19 07:36:40|15304.01|15304.01|15302.62|15302.62|15304.01|15304.01|15302.62|15302.62|0
1618817810000|2021-04-19 07:36:50|15300.65|15300.65|15302.04|15302.04|15302.04|15302.04|15300.65|15300.65|0
1618817820000|2021-04-19 07:37:00|15300.65|15300.65|15300.65|15300.65|15300.65|15300.65|15300.65|15300.65|0
1618817870000|2021-04-19 07:37:50|15298.68|15298.68|15298.68|15298.68|15298.68|15298.68|15298.68|15298.68|0
1618817890000|2021-04-19 07:38:10|15301.46|15301.46|15301.46|15301.46|15301.46|15301.46|15301.46|15301.46|0
1618817930000|2021-04-19 07:38:50|15302.31|15302.31|15302.74|15302.74|15304.13|15304.13|15302.31|15302.31|0
1618817950000|2021-04-19 07:39:10|15304.2|15304.2|15302.74|15302.74|15304.2|15304.2|15302.74|15302.74|0
1618817960000|2021-04-19 07:39:20|15300.77|15300.77|15300.77|15300.77|15300.77|15300.77|15300.77|15300.77|0
1618817980000|2021-04-19 07:39:40|15302.74|15302.74|15303.72|15303.72|15303.72|15303.72|15302.74|15302.74|0
1618818010000|2021-04-19 07:40:10|15301.75|15301.75|15299.52|15299.52|15301.75|15301.75|15299.52|15299.52|0
1618818020000|2021-04-19 07:40:20|15300.91|15300.91|15300.91|15300.91|15300.91|15300.91|15300.91|15300.91|0
1618818030000|2021-04-19 07:40:30|15300.49|15300.49|15302.46|15302.46|15302.46|15302.46|15300.49|15300.49|0
1618818040000|2021-04-19 07:40:40|15303.85|15303.85|15303.85|15303.85|15303.85|15303.85|15303.85|15303.85|0
1618818050000|2021-04-19 07:40:50|15301.88|15301.88|15301.88|15301.88|15301.88|15301.88|15301.88|15301.88|0
1618818060000|2021-04-19 07:41:00|15303.08|15303.08|15303.08|15303.08|15303.08|15303.08|15303.08|15303.08|0
1618818080000|2021-04-19 07:41:20|15307.02|15307.02|15307.02|15307.02|15307.02|15307.02|15307.02|15307.02|0
1618818100000|2021-04-19 07:41:40|15308.99|15308.99|15313.16|15313.16|15313.16|15313.16|15308.99|15308.99|0
1618818120000|2021-04-19 07:42:00|15315.94|15315.94|15315.94|15315.94|15315.94|15315.94|15315.94|15315.94|0
1618818150000|2021-04-19 07:42:30|15313.97|15313.97|15313.97|15313.97|15313.97|15313.97|15313.97|15313.97|0
1618818170000|2021-04-19 07:42:50|15315.17|15315.17|15315.17|15315.17|15315.17|15315.17|15315.17|15315.17|0
1618818180000|2021-04-19 07:43:00|15311|15311|15311|15311|15311|15311|15311|15311|0
1618818190000|2021-04-19 07:43:10|15312.97|15312.97|15312.97|15312.97|15312.97|15312.97|15312.97|15312.97|0
1618818200000|2021-04-19 07:43:20|15314.17|15314.17|15314.17|15314.17|15314.17|15314.17|15314.17|15314.17|0
1618818220000|2021-04-19 07:43:40|15315.56|15315.56|15314.17|15314.17|15315.56|15315.56|15314.17|15314.17|0
1618818280000|2021-04-19 07:44:40|15316.14|15316.14|15316.14|15316.14|15316.14|15316.14|15316.14|15316.14|0
1618818300000|2021-04-19 07:45:00|15320.31|15320.31|15327.61|15327.61|15327.61|15327.61|15320.31|15320.31|0
1618818330000|2021-04-19 07:45:30|15328.81|15328.81|15328.81|15328.81|15328.81|15328.81|15328.81|15328.81|0
1618818380000|2021-04-19 07:46:20|15328.38|15328.38|15320.98|15320.98|15329.77|15329.77|15320.98|15320.98|0
1618818390000|2021-04-19 07:46:30|15317.04|15317.04|15317.04|15317.04|15317.04|15317.04|15317.04|15317.04|0
1618818400000|2021-04-19 07:46:40|15315.07|15315.07|15315.07|15315.07|15315.07|15315.07|15315.07|15315.07|0
1618818410000|2021-04-19 07:46:50|15317.04|15317.04|15317.04|15317.04|15317.04|15317.04|15317.04|15317.04|0
1618818430000|2021-04-19 07:47:10|15319.01|15319.01|15319.01|15319.01|15319.01|15319.01|15319.01|15319.01|0
1618818450000|2021-04-19 07:47:30|15319.85|15319.85|15319.85|15319.85|15319.85|15319.85|15319.85|15319.85|0
1618818460000|2021-04-19 07:47:40|15321.13|15321.13|15321.56|15321.56|15321.56|15321.56|15321.13|15321.13|0
1618818490000|2021-04-19 07:48:10|15324.34|15324.34|15325.73|15325.73|15325.73|15325.73|15324.34|15324.34|0
1618818500000|2021-04-19 07:48:20|15326.15|15326.15|15326.57|15326.57|15326.57|15326.57|15326.15|15326.15|0
1618818510000|2021-04-19 07:48:30|15323.79|15323.79|15323.79|15323.79|15323.79|15323.79|15323.79|15323.79|0
1618818520000|2021-04-19 07:48:40|15324.21|15324.21|15325.47|15325.47|15325.47|15325.47|15324.21|15324.21|0
1618818530000|2021-04-19 07:48:50|15324.27|15324.27|15324.27|15324.27|15324.27|15324.27|15324.27|15324.27|0
1618818540000|2021-04-19 07:49:00|15325.11|15325.11|15325.11|15325.11|15325.11|15325.11|15325.11|15325.11|0
1618818550000|2021-04-19 07:49:10|15327.54|15327.54|15327.54|15327.54|15327.54|15327.54|15327.54|15327.54|0
1618818570000|2021-04-19 07:49:30|15328.83|15328.83|15328.4|15328.4|15328.83|15328.83|15327.11|15327.11|0
1618818620000|2021-04-19 07:50:20|15331.18|15331.18|15331.18|15331.18|15331.18|15331.18|15331.18|15331.18|0
1618818680000|2021-04-19 07:51:20|15329.98|15329.98|15329.98|15329.98|15329.98|15329.98|15329.98|15329.98|0
1618818700000|2021-04-19 07:51:40|15326.04|15326.04|15322.09|15322.09|15326.04|15326.04|15322.09|15322.09|0
1618818720000|2021-04-19 07:52:00|15320.7|15320.7|15320.7|15320.7|15320.7|15320.7|15320.7|15320.7|0
1618818830000|2021-04-19 07:53:50|15316.76|15316.76|15314.79|15314.79|15316.76|15316.76|15314.79|15314.79|0
1618818850000|2021-04-19 07:54:10|15313.53|15313.53|15314.02|15314.02|15314.02|15314.02|15313.53|15313.53|0
1618818860000|2021-04-19 07:54:20|15310.08|15310.08|15310.08|15310.08|15310.08|15310.08|15310.08|15310.08|0
1618818870000|2021-04-19 07:54:30|15312.05|15312.05|15312.48|15312.48|15312.48|15312.48|15312.05|15312.05|0
1618818900000|2021-04-19 07:55:00|15316.42|15316.42|15319.2|15319.2|15319.2|15319.2|15316.42|15316.42|0
1618818910000|2021-04-19 07:55:10|15320.59|15320.59|15325.92|15325.92|15325.92|15325.92|15320.59|15320.59|0
1618818920000|2021-04-19 07:55:20|15327.31|15327.31|15328.7|15328.7|15328.7|15328.7|15327.31|15327.31|0
1618818940000|2021-04-19 07:55:40|15330.09|15330.09|15330.09|15330.09|15330.09|15330.09|15330.09|15330.09|0
1618818960000|2021-04-19 07:56:00|15327.31|15327.31|15327.31|15327.31|15327.31|15327.31|15327.31|15327.31|0
1618818970000|2021-04-19 07:56:10|15325.34|15325.34|15325.34|15325.34|15325.34|15325.34|15325.34|15325.34|0
1618818980000|2021-04-19 07:56:20|15326.6|15326.6|15326.6|15326.6|15326.6|15326.6|15326.6|15326.6|0
1618818990000|2021-04-19 07:56:30|15327.02|15327.02|15328.7|15328.7|15328.7|15328.7|15327.02|15327.02|0
1618819010000|2021-04-19 07:56:50|15331.47|15331.47|15331.47|15331.47|15331.47|15331.47|15331.47|15331.47|0
1618819040000|2021-04-19 07:57:20|15327.53|15327.53|15327.53|15327.53|15327.53|15327.53|15327.53|15327.53|0
1618819070000|2021-04-19 07:57:50|15325.85|15325.85|15326.27|15326.27|15326.27|15326.27|15325.85|15325.85|0
1618819080000|2021-04-19 07:58:00|15325.85|15325.85|15325.85|15325.85|15325.85|15325.85|15325.85|15325.85|0
1618819090000|2021-04-19 07:58:10|15324.46|15324.46|15324.46|15324.46|15324.46|15324.46|15324.46|15324.46|0
1618819100000|2021-04-19 07:58:20|15322.49|15322.49|15322.97|15322.97|15322.97|15322.97|15322.49|15322.49|0
1618819110000|2021-04-19 07:58:30|15320.19|15320.19|15320.19|15320.19|15320.19|15320.19|15320.19|15320.19|0
1618819160000|2021-04-19 07:59:20|15322.16|15322.16|15328.08|15328.08|15328.08|15328.08|15322.16|15322.16|0
1618819200000|2021-04-19 08:00:00|15329.47|15329.47|15330.67|15330.67|15330.67|15330.67|15329.47|15329.47|0
1618819230000|2021-04-19 08:00:30|15333.45|15333.45|15337.61|15337.61|15337.61|15337.61|15333.45|15333.45|0
1618819300000|2021-04-19 08:01:40|15340.39|15340.39|15340.39|15340.39|15340.39|15340.39|15340.39|15340.39|0
1618819310000|2021-04-19 08:01:50|15343.17|15343.17|15344.56|15344.56|15344.56|15344.56|15343.17|15343.17|0
1618819320000|2021-04-19 08:02:00|15343.17|15343.17|15344.56|15344.56|15344.56|15344.56|15343.17|15343.17|0
1618819340000|2021-04-19 08:02:20|15348.73|15348.73|15344.79|15344.79|15348.73|15348.73|15344.79|15344.79|0
1618819350000|2021-04-19 08:02:30|15343.4|15343.4|15343.4|15343.4|15343.4|15343.4|15342.01|15342.01|0
1618819370000|2021-04-19 08:02:50|15342.01|15342.01|15342.01|15342.01|15342.01|15342.01|15342.01|15342.01|0
1618819400000|2021-04-19 08:03:20|15344.79|15344.79|15340.85|15340.85|15344.79|15344.79|15340.85|15340.85|0
1618819410000|2021-04-19 08:03:30|15342.24|15342.24|15342.24|15342.24|15342.24|15342.24|15342.24|15342.24|0
1618819440000|2021-04-19 08:04:00|15342.66|15342.66|15342.66|15342.66|15342.66|15342.66|15342.66|15342.66|0
1618819490000|2021-04-19 08:04:50|15344.63|15344.63|15344.63|15344.63|15344.63|15344.63|15344.63|15344.63|0
1618819520000|2021-04-19 08:05:20|15344.14|15344.14|15350.05|15350.05|15350.05|15350.05|15344.14|15344.14|0
1618819540000|2021-04-19 08:05:40|15351.25|15351.25|15351.25|15351.25|15351.25|15351.25|15351.25|15351.25|0
1618819560000|2021-04-19 08:06:00|15349.86|15349.86|15349.86|15349.86|15349.86|15349.86|15349.86|15349.86|0
1618819590000|2021-04-19 08:06:30|15353.81|15353.81|15353.81|15353.81|15353.81|15353.81|15353.81|15353.81|0
1618819640000|2021-04-19 08:07:20|15351.86|15351.86|15351.86|15351.86|15352.35|15352.35|15351.86|15351.86|0
1618819650000|2021-04-19 08:07:30|15351.37|15351.37|15351.37|15351.37|15351.37|15351.37|15351.37|15351.37|0
1618819730000|2021-04-19 08:08:50|15349.98|15349.98|15352.76|15352.76|15352.76|15352.76|15349.98|15349.98|0
1618819750000|2021-04-19 08:09:10|15351.37|15351.37|15348.59|15348.59|15351.37|15351.37|15348.59|15348.59|0
1618819770000|2021-04-19 08:09:30|15350.56|15350.56|15350.56|15350.56|15350.56|15350.56|15350.56|15350.56|0
1618819780000|2021-04-19 08:09:40|15349.18|15349.18|15349.18|15349.18|15349.18|15349.18|15349.18|15349.18|0
1618819810000|2021-04-19 08:10:10|15348.69|15348.69|15347.66|15347.66|15348.69|15348.69|15346.92|15346.92|0
1618819820000|2021-04-19 08:10:20|15350.09|15350.09|15350.58|15350.58|15350.58|15350.58|15350.09|15350.09|0
1618819830000|2021-04-19 08:10:30|15348.63|15348.63|15347.66|15347.66|15348.63|15348.63|15347.66|15347.66|0
1618819840000|2021-04-19 08:10:40|15345.69|15345.69|15345.69|15345.69|15345.69|15345.69|15345.69|15345.69|0
1618819910000|2021-04-19 08:11:50|15346.11|15346.11|15345.26|15345.26|15346.11|15346.11|15345.26|15345.26|0
1618819920000|2021-04-19 08:12:00|15347.23|15347.23|15344.45|15344.45|15347.23|15347.23|15344.45|15344.45|0
1618819970000|2021-04-19 08:12:50|15342.48|15342.48|15342.48|15342.48|15342.48|15342.48|15342.48|15342.48|0
1618820010000|2021-04-19 08:13:30|15342.06|15342.06|15342.06|15342.06|15342.06|15342.06|15342.06|15342.06|0
1618820030000|2021-04-19 08:13:50|15341.22|15341.22|15343.19|15343.19|15343.19|15343.19|15341.22|15341.22|0
1618820040000|2021-04-19 08:14:00|15347.13|15347.13|15344.58|15344.58|15348.52|15348.52|15344.58|15344.58|0
1618820100000|2021-04-19 08:15:00|15343.38|15343.38|15343.38|15343.38|15343.38|15343.38|15343.38|15343.38|0
1618820140000|2021-04-19 08:15:40|15341.41|15341.41|15339.44|15339.44|15341.41|15341.41|15339.44|15339.44|0
1618820160000|2021-04-19 08:16:00|15339.87|15339.87|15338.48|15338.48|15339.87|15339.87|15338.48|15338.48|0
1618820170000|2021-04-19 08:16:10|15336.51|15336.51|15336.51|15336.51|15336.51|15336.51|15336.51|15336.51|0
1618820190000|2021-04-19 08:16:30|15333.73|15333.73|15333.73|15333.73|15333.73|15333.73|15333.73|15333.73|0
1618820200000|2021-04-19 08:16:40|15335.12|15335.12|15335.12|15335.12|15335.12|15335.12|15335.12|15335.12|0
1618820250000|2021-04-19 08:17:30|15337.06|15337.06|15336.21|15336.21|15337.06|15337.06|15336.21|15336.21|0
1618820260000|2021-04-19 08:17:40|15334.24|15334.24|15334.24|15334.24|15334.24|15334.24|15334.24|15334.24|0
1618820270000|2021-04-19 08:17:50|15336.21|15336.21|15336.21|15336.21|15336.21|15336.21|15336.21|15336.21|0
1618820390000|2021-04-19 08:19:50|15332.04|15332.04|15332.04|15332.04|15332.04|15332.04|15332.04|15332.04|0
1618820460000|2021-04-19 08:21:00|15333.43|15333.43|15330.65|15330.65|15333.43|15333.43|15330.65|15330.65|0
1618820480000|2021-04-19 08:21:20|15329.81|15329.81|15329.81|15329.81|15329.81|15329.81|15329.81|15329.81|0
1618820490000|2021-04-19 08:21:30|15323.9|15323.9|15323.9|15323.9|15323.9|15323.9|15323.9|15323.9|0
1618820520000|2021-04-19 08:22:00|15325.1|15325.1|15325.1|15325.1|15325.1|15325.1|15325.1|15325.1|0
1618820570000|2021-04-19 08:22:50|15323.71|15323.71|15323.71|15323.71|15323.71|15323.71|15323.71|15323.71|0
1618820600000|2021-04-19 08:23:20|15325.1|15325.1|15325.1|15325.1|15325.1|15325.1|15325.1|15325.1|0
1618820630000|2021-04-19 08:23:50|15327.07|15327.07|15327.07|15327.07|15327.07|15327.07|15327.07|15327.07|0
1618820700000|2021-04-19 08:25:00|15325.81|15325.81|15325.81|15325.81|15325.81|15325.81|15325.81|15325.81|0
1618820740000|2021-04-19 08:25:40|15329.75|15329.75|15330.88|15330.88|15330.88|15330.88|15328.91|15328.91|0
1618820750000|2021-04-19 08:25:50|15331.31|15331.31|15331.31|15331.31|15331.31|15331.31|15331.31|15331.31|0
1618820800000|2021-04-19 08:26:40|15335.48|15335.48|15335.48|15335.48|15335.48|15335.48|15335.48|15335.48|0
1618820810000|2021-04-19 08:26:50|15341.39|15341.39|15345.14|15345.14|15345.14|15345.14|15341.39|15341.39|0
1618820820000|2021-04-19 08:27:00|15347.11|15347.11|15347.11|15347.11|15347.11|15347.11|15347.11|15347.11|0
1618820910000|2021-04-19 08:28:30|15345.72|15345.72|15345.72|15345.72|15345.72|15345.72|15345.72|15345.72|0
1618820950000|2021-04-19 08:29:10|15341.56|15341.56|15342.95|15342.95|15342.95|15342.95|15341.56|15341.56|0
1618820960000|2021-04-19 08:29:20|15343.43|15343.43|15341.97|15341.97|15343.43|15343.43|15341.97|15341.97|0
1618820970000|2021-04-19 08:29:30|15340.03|15340.03|15339.54|15339.54|15340.03|15340.03|15339.54|15339.54|0
1618821000000|2021-04-19 08:30:00|15338.34|15338.34|15337.22|15337.22|15338.34|15338.34|15336.37|15336.37|0
1618821030000|2021-04-19 08:30:30|15331.67|15331.67|15331.67|15331.67|15331.67|15331.67|15331.67|15331.67|0
1618821040000|2021-04-19 08:30:40|15330.83|15330.83|15330.83|15330.83|15330.83|15330.83|15330.83|15330.83|0
1618821060000|2021-04-19 08:31:00|15332.8|15332.8|15334.19|15334.19|15334.19|15334.19|15332.8|15332.8|0
1618821070000|2021-04-19 08:31:10|15336.16|15336.16|15336.16|15336.16|15336.16|15336.16|15336.16|15336.16|0
1618821080000|2021-04-19 08:31:20|15335.3|15335.3|15331.36|15331.36|15335.3|15335.3|15331.36|15331.36|0
1618821130000|2021-04-19 08:32:10|15333.33|15333.33|15334.72|15334.72|15334.72|15334.72|15333.33|15333.33|0
1618821230000|2021-04-19 08:33:50|15337.5|15337.5|15337.5|15337.5|15337.5|15337.5|15337.5|15337.5|0
1618821250000|2021-04-19 08:34:10|15336.11|15336.11|15336.11|15336.11|15336.11|15336.11|15336.11|15336.11|0
1618821280000|2021-04-19 08:34:40|15334.14|15334.14|15334.14|15334.14|15334.14|15334.14|15334.14|15334.14|0
1618821290000|2021-04-19 08:34:50|15332.17|15332.17|15327.42|15327.42|15332.17|15332.17|15327.42|15327.42|0
1618821300000|2021-04-19 08:35:00|15325.32|15325.32|15325.32|15325.32|15325.32|15325.32|15325.32|15325.32|0
1618821310000|2021-04-19 08:35:10|15327.29|15327.29|15327.29|15327.29|15327.29|15327.29|15327.29|15327.29|0
1618821330000|2021-04-19 08:35:30|15325.9|15325.9|15325.9|15325.9|15325.9|15325.9|15325.9|15325.9|0
1618821360000|2021-04-19 08:36:00|15325.48|15325.48|15325.06|15325.06|15325.48|15325.48|15325.06|15325.06|0
1618821430000|2021-04-19 08:37:10|15325.49|15325.49|15325.49|15325.49|15325.49|15325.49|15325.49|15325.49|0
1618821470000|2021-04-19 08:37:50|15326.88|15326.88|15325.49|15325.49|15326.88|15326.88|15324.91|15324.91|0
1618821510000|2021-04-19 08:38:30|15327.46|15327.46|15327.46|15327.46|15327.46|15327.46|15327.46|15327.46|0
1618821540000|2021-04-19 08:39:00|15327.04|15327.04|15327.04|15327.04|15327.04|15327.04|15327.04|15327.04|0
1618821600000|2021-04-19 08:40:00|15329.01|15329.01|15329.01|15329.01|15329.01|15329.01|15329.01|15329.01|0
1618821620000|2021-04-19 08:40:20|15331.79|15331.79|15331.79|15331.79|15331.79|15331.79|15331.79|15331.79|0
1618821650000|2021-04-19 08:40:50|15330.4|15330.4|15330.4|15330.4|15330.4|15330.4|15330.4|15330.4|0
1618821680000|2021-04-19 08:41:20|15331.6|15331.6|15331.6|15331.6|15331.6|15331.6|15331.6|15331.6|0
1618821720000|2021-04-19 08:42:00|15329.63|15329.63|15329.63|15329.63|15329.63|15329.63|15329.63|15329.63|0
1618821740000|2021-04-19 08:42:20|15331.02|15331.02|15329.05|15329.05|15331.02|15331.02|15329.05|15329.05|0
1618821800000|2021-04-19 08:43:20|15330.33|15330.33|15330.33|15330.33|15331.62|15331.62|15330.33|15330.33|0
1618821810000|2021-04-19 08:43:30|15330.82|15330.82|15330.82|15330.82|15330.82|15330.82|15330.82|15330.82|0
1618821820000|2021-04-19 08:43:40|15329.97|15329.97|15330.82|15330.82|15330.82|15330.82|15329.97|15329.97|0
1618821840000|2021-04-19 08:44:00|15331.68|15331.68|15330.82|15330.82|15331.68|15331.68|15330.82|15330.82|0
1618821850000|2021-04-19 08:44:10|15336.38|15336.38|15336.38|15336.38|15336.38|15336.38|15336.38|15336.38|0
1618821860000|2021-04-19 08:44:20|15337.77|15337.77|15339.16|15339.16|15339.16|15339.16|15337.77|15337.77|0
1618821920000|2021-04-19 08:45:20|15341.13|15341.13|15341.13|15341.13|15341.13|15341.13|15341.13|15341.13|0
1618821940000|2021-04-19 08:45:40|15339.74|15339.74|15336.38|15336.38|15339.74|15339.74|15336.38|15336.38|0
1618821950000|2021-04-19 08:45:50|15334.41|15334.41|15334.41|15334.41|15334.41|15334.41|15334.41|15334.41|0
1618821960000|2021-04-19 08:46:00|15336.38|15336.38|15337.77|15337.77|15337.77|15337.77|15336.38|15336.38|0
1618821990000|2021-04-19 08:46:30|15338.97|15338.97|15338.97|15338.97|15338.97|15338.97|15338.97|15338.97|0
1618822050000|2021-04-19 08:47:30|15337.58|15337.58|15336.19|15336.19|15337.58|15337.58|15336.19|15336.19|0
1618822080000|2021-04-19 08:48:00|15333.41|15333.41|15333.41|15333.41|15333.41|15333.41|15333.41|15333.41|0
1618822090000|2021-04-19 08:48:10|15332.57|15332.57|15332.57|15332.57|15332.57|15332.57|15332.57|15332.57|0
1618822100000|2021-04-19 08:48:20|15332.15|15332.15|15332.15|15332.15|15332.15|15332.15|15332.15|15332.15|0
1618822130000|2021-04-19 08:48:50|15330.76|15330.76|15330.76|15330.76|15330.76|15330.76|15330.76|15330.76|0
1618822140000|2021-04-19 08:49:00|15329.92|15329.92|15329.92|15329.92|15329.92|15329.92|15329.92|15329.92|0
1618822150000|2021-04-19 08:49:10|15329.5|15329.5|15329.92|15329.92|15329.92|15329.92|15329.5|15329.5|0
1618822160000|2021-04-19 08:49:20|15327.95|15327.95|15327.95|15327.95|15327.95|15327.95|15327.95|15327.95|0
1618822170000|2021-04-19 08:49:30|15329.92|15329.92|15329.92|15329.92|15329.92|15329.92|15329.92|15329.92|0
1618822220000|2021-04-19 08:50:20|15331.31|15331.31|15331.31|15331.31|15331.31|15331.31|15331.31|15331.31|0
1618822260000|2021-04-19 08:51:00|15330.05|15330.05|15330.05|15330.05|15330.05|15330.05|15330.05|15330.05|0
1618822300000|2021-04-19 08:51:40|15328.8|15328.8|15328.8|15328.8|15328.8|15328.8|15328.8|15328.8|0
1618822440000|2021-04-19 08:54:00|15326.83|15326.83|15326.83|15326.83|15326.83|15326.83|15326.83|15326.83|0
1618822490000|2021-04-19 08:54:50|15325.44|15325.44|15324.05|15324.05|15325.44|15325.44|15324.05|15324.05|0
1618822500000|2021-04-19 08:55:00|15322.66|15322.66|15322.66|15322.66|15322.66|15322.66|15322.66|15322.66|0
1618822510000|2021-04-19 08:55:10|15322.17|15322.17|15321.68|15321.68|15322.17|15322.17|15321.68|15321.68|0
1618822520000|2021-04-19 08:55:20|15320.22|15320.22|15320.22|15320.22|15320.22|15320.22|15320.22|15320.22|0
1618822530000|2021-04-19 08:55:30|15318.25|15318.25|15317.05|15317.05|15318.25|15318.25|15317.05|15317.05|0
1618822540000|2021-04-19 08:55:40|15315.08|15315.08|15315.08|15315.08|15315.08|15315.08|15315.08|15315.08|0
1618822550000|2021-04-19 08:55:50|15314.65|15314.65|15314.65|15314.65|15314.65|15314.65|15314.65|15314.65|0
1618822600000|2021-04-19 08:56:40|15313.26|15313.26|15313.26|15313.26|15313.26|15313.26|15313.26|15313.26|0
1618822610000|2021-04-19 08:56:50|15312.43|15312.43|15312.84|15312.84|15312.84|15312.84|15312.43|15312.43|0
1618822640000|2021-04-19 08:57:20|15311.99|15311.99|15313.38|15313.38|15313.38|15313.38|15311.99|15311.99|0
1618822660000|2021-04-19 08:57:40|15316.16|15316.16|15316.16|15316.16|15316.16|15316.16|15316.16|15316.16|0
1618822760000|2021-04-19 08:59:20|15313.38|15313.38|15313.38|15313.38|15313.38|15313.38|15313.38|15313.38|0
1618822780000|2021-04-19 08:59:40|15315.06|15315.06|15314.64|15314.64|15315.06|15315.06|15314.64|15314.64|0
1618822800000|2021-04-19 09:00:00|15314.15|15314.15|15314.15|15314.15|15314.15|15314.15|15314.15|15314.15|0
1618822810000|2021-04-19 09:00:10|15312.89|15312.89|15312.47|15312.47|15312.89|15312.89|15312.47|15312.47|0
1618822820000|2021-04-19 09:00:20|15308.53|15308.53|15308.53|15308.53|15308.53|15308.53|15308.53|15308.53|0
1618822870000|2021-04-19 09:01:10|15310.5|15310.5|15308.53|15308.53|15310.5|15310.5|15308.53|15308.53|0
1618822900000|2021-04-19 09:01:40|15307.69|15307.69|15306.3|15306.3|15307.69|15307.69|15306.3|15306.3|0
1618822920000|2021-04-19 09:02:00|15308.27|15308.27|15308.27|15308.27|15308.27|15308.27|15308.27|15308.27|0
1618822940000|2021-04-19 09:02:20|15306.88|15306.88|15306.88|15306.88|15306.88|15306.88|15306.88|15306.88|0
1618822950000|2021-04-19 09:02:30|15304.91|15304.91|15303.94|15303.94|15304.91|15304.91|15303.94|15303.94|0
1618822960000|2021-04-19 09:02:40|15303.45|15303.45|15303.45|15303.45|15303.45|15303.45|15303.45|15303.45|0
1618822980000|2021-04-19 09:03:00|15300.67|15300.67|15299.28|15299.28|15300.67|15300.67|15299.28|15299.28|0
1618822990000|2021-04-19 09:03:10|15301.25|15301.25|15305.2|15305.2|15305.2|15305.2|15301.25|15301.25|0
1618823020000|2021-04-19 09:03:40|15309.14|15309.14|15309.14|15309.14|15309.14|15309.14|15309.14|15309.14|0
1618823050000|2021-04-19 09:04:10|15305.2|15305.2|15305.2|15305.2|15305.2|15305.2|15305.2|15305.2|0
1618823140000|2021-04-19 09:05:40|15304.77|15304.77|15304.77|15304.77|15304.77|15304.77|15304.77|15304.77|0
1618823180000|2021-04-19 09:06:20|15302.8|15302.8|15302.8|15302.8|15302.8|15302.8|15302.8|15302.8|0
1618823190000|2021-04-19 09:06:30|15302.38|15302.38|15294.17|15294.17|15302.38|15302.38|15294.17|15294.17|0
1618823240000|2021-04-19 09:07:20|15295.85|15295.85|15295.07|15295.07|15296.27|15296.27|15295.07|15295.07|0
1618823260000|2021-04-19 09:07:40|15293.68|15293.68|15291.71|15291.71|15297.62|15297.62|15291.71|15291.71|0
1618823270000|2021-04-19 09:07:50|15292.14|15292.14|15292.14|15292.14|15292.14|15292.14|15292.14|15292.14|0
1618823330000|2021-04-19 09:08:50|15294.11|15294.11|15294.11|15294.11|15294.11|15294.11|15294.11|15294.11|0
1618823370000|2021-04-19 09:09:30|15291.33|15291.33|15289.36|15289.36|15291.33|15291.33|15289.36|15289.36|0
1618823410000|2021-04-19 09:10:10|15287.39|15287.39|15287.39|15287.39|15287.39|15287.39|15287.39|15287.39|0
1618823460000|2021-04-19 09:11:00|15286|15286|15291.91|15291.91|15291.91|15291.91|15286|15286|0
1618823480000|2021-04-19 09:11:20|15290.52|15290.52|15293.3|15293.3|15293.3|15293.3|15290.52|15290.52|0
1618823520000|2021-04-19 09:12:00|15291.33|15291.33|15291.33|15291.33|15291.33|15291.33|15291.33|15291.33|0
1618823530000|2021-04-19 09:12:10|15292.72|15292.72|15292.72|15292.72|15292.72|15292.72|15292.72|15292.72|0
1618823580000|2021-04-19 09:13:00|15293.92|15293.92|15293.92|15293.92|15293.92|15293.92|15293.92|15293.92|0
1618823630000|2021-04-19 09:13:50|15296.7|15296.7|15296.7|15296.7|15296.7|15296.7|15296.7|15296.7|0
1618823640000|2021-04-19 09:14:00|15298.09|15298.09|15298.09|15298.09|15298.09|15298.09|15298.09|15298.09|0
1618823650000|2021-04-19 09:14:10|15299.34|15299.34|15299.34|15299.34|15299.34|15299.34|15299.34|15299.34|0
1618823670000|2021-04-19 09:14:30|15301.32|15301.32|15301.32|15301.32|15301.32|15301.32|15301.32|15301.32|0
1618823750000|2021-04-19 09:15:50|15302.7|15302.7|15302.7|15302.7|15302.7|15302.7|15302.7|15302.7|0
1618823760000|2021-04-19 09:16:00|15302.29|15302.29|15302.29|15302.29|15302.29|15302.29|15302.29|15302.29|0
1618823840000|2021-04-19 09:17:20|15306.23|15306.23|15306.23|15306.23|15306.23|15306.23|15306.23|15306.23|0
1618823860000|2021-04-19 09:17:40|15304.97|15304.97|15304.97|15304.97|15304.97|15304.97|15304.97|15304.97|0
1618823880000|2021-04-19 09:18:00|15303|15303|15303|15303|15303|15303|15303|15303|0
1618823900000|2021-04-19 09:18:20|15301.03|15301.03|15301.03|15301.03|15301.03|15301.03|15301.03|15301.03|0
1618823970000|2021-04-19 09:19:30|15299.64|15299.64|15302.42|15302.42|15302.42|15302.42|15299.64|15299.64|0
1618824040000|2021-04-19 09:20:40|15299.64|15299.64|15305.78|15305.78|15305.78|15305.78|15299.64|15299.64|0
1618824090000|2021-04-19 09:21:30|15305.35|15305.35|15305.35|15305.35|15305.35|15305.35|15305.35|15305.35|0
1618824180000|2021-04-19 09:23:00|15302.57|15302.57|15299.79|15299.79|15302.57|15302.57|15299.79|15299.79|0
1618824270000|2021-04-19 09:24:30|15301.18|15301.18|15301.18|15301.18|15301.18|15301.18|15301.18|15301.18|0
1618824300000|2021-04-19 09:25:00|15302.57|15302.57|15302.57|15302.57|15302.57|15302.57|15302.57|15302.57|0
1618824310000|2021-04-19 09:25:10|15301.11|15301.11|15304.05|15304.05|15304.05|15304.05|15301.11|15301.11|0
1618824320000|2021-04-19 09:25:20|15303.08|15303.08|15303.08|15303.08|15303.08|15303.08|15303.08|15303.08|0
1618824360000|2021-04-19 09:26:00|15301.69|15301.69|15299.72|15299.72|15301.69|15301.69|15299.72|15299.72|0
1618824380000|2021-04-19 09:26:20|15301.69|15301.69|15301.69|15301.69|15301.69|15301.69|15301.69|15301.69|0
1618824430000|2021-04-19 09:27:10|15301.27|15301.27|15301.27|15301.27|15301.27|15301.27|15301.27|15301.27|0
1618824450000|2021-04-19 09:27:30|15302.66|15302.66|15302.66|15302.66|15302.66|15302.66|15302.66|15302.66|0
1618824480000|2021-04-19 09:28:00|15302.24|15302.24|15301.82|15301.82|15302.24|15302.24|15301.82|15301.82|0
1618824490000|2021-04-19 09:28:10|15299.85|15299.85|15301.82|15301.82|15301.82|15301.82|15299.85|15299.85|0
1618824500000|2021-04-19 09:28:20|15303.28|15303.28|15303.28|15303.28|15303.28|15303.28|15303.28|15303.28|0
1618824560000|2021-04-19 09:29:20|15304.67|15304.67|15304.67|15304.67|15304.67|15304.67|15304.67|15304.67|0
1618824670000|2021-04-19 09:31:10|15308.84|15308.84|15310.04|15310.04|15310.04|15310.04|15308.84|15308.84|0
1618824690000|2021-04-19 09:31:30|15308.84|15308.84|15308.84|15308.84|15308.84|15308.84|15308.84|15308.84|0
1618824700000|2021-04-19 09:31:40|15311.62|15311.62|15311.62|15311.62|15311.62|15311.62|15311.62|15311.62|0
1618824710000|2021-04-19 09:31:50|15310.78|15310.78|15310.78|15310.78|15310.78|15310.78|15310.78|15310.78|0
1618824780000|2021-04-19 09:33:00|15311.98|15311.98|15311.49|15311.49|15311.98|15311.98|15311.49|15311.49|0
1618824790000|2021-04-19 09:33:10|15313.46|15313.46|15313.46|15313.46|15313.46|15313.46|15313.46|15313.46|0
1618824800000|2021-04-19 09:33:20|15314.85|15314.85|15314.85|15314.85|15314.85|15314.85|15314.85|15314.85|0
1618824850000|2021-04-19 09:34:10|15313.46|15313.46|15312.07|15312.07|15313.46|15313.46|15312.07|15312.07|0
1618824860000|2021-04-19 09:34:20|15310.69|15310.69|15310.69|15310.69|15310.69|15310.69|15310.69|15310.69|0
1618824920000|2021-04-19 09:35:20|15308.71|15308.71|15308.71|15308.71|15308.71|15308.71|15308.71|15308.71|0
1618824980000|2021-04-19 09:36:20|15306.74|15306.74|15306.74|15306.74|15306.74|15306.74|15306.74|15306.74|0
1618824990000|2021-04-19 09:36:30|15304.77|15304.77|15302.8|15302.8|15304.77|15304.77|15302.8|15302.8|0
1618825010000|2021-04-19 09:36:50|15300.83|15300.83|15300.41|15300.41|15300.83|15300.83|15300.41|15300.41|0
1618825020000|2021-04-19 09:37:00|15298.44|15298.44|15298.01|15298.01|15298.44|15298.44|15298.01|15298.01|0
1618825040000|2021-04-19 09:37:20|15299.4|15299.4|15300.79|15300.79|15300.79|15300.79|15299.4|15299.4|0
1618825060000|2021-04-19 09:37:40|15299.4|15299.4|15299.4|15299.4|15299.4|15299.4|15299.4|15299.4|0
1618825140000|2021-04-19 09:39:00|15299.83|15299.83|15299.83|15299.83|15299.83|15299.83|15299.83|15299.83|0
1618825160000|2021-04-19 09:39:20|15297.86|15297.86|15295.89|15295.89|15297.86|15297.86|15295.89|15295.89|0
1618825170000|2021-04-19 09:39:30|15293.92|15293.92|15295.89|15295.89|15295.89|15295.89|15293.92|15293.92|0
1618825180000|2021-04-19 09:39:40|15293.92|15293.92|15293.92|15293.92|15293.92|15293.92|15293.92|15293.92|0
1618825230000|2021-04-19 09:40:30|15295.89|15295.89|15295.89|15295.89|15295.89|15295.89|15295.89|15295.89|0
1618825250000|2021-04-19 09:40:50|15297.28|15297.28|15297.28|15297.28|15297.28|15297.28|15297.28|15297.28|0
1618825260000|2021-04-19 09:41:00|15296.02|15296.02|15296.02|15296.02|15296.02|15296.02|15296.02|15296.02|0
1618825320000|2021-04-19 09:42:00|15298.8|15298.8|15298.8|15298.8|15298.8|15298.8|15298.8|15298.8|0
1618825350000|2021-04-19 09:42:30|15297.83|15297.83|15297.34|15297.34|15297.83|15297.83|15297.34|15297.34|0
1618825360000|2021-04-19 09:42:40|15299.31|15299.31|15299.31|15299.31|15299.31|15299.31|15299.31|15299.31|0
1618825380000|2021-04-19 09:43:00|15298.47|15298.47|15296.5|15296.5|15298.47|15298.47|15296.5|15296.5|0
1618825390000|2021-04-19 09:43:10|15294.53|15294.53|15294.53|15294.53|15294.53|15294.53|15294.53|15294.53|0
1618825420000|2021-04-19 09:43:40|15295.02|15295.02|15295.02|15295.02|15295.02|15295.02|15295.02|15295.02|0
1618825450000|2021-04-19 09:44:10|15296.99|15296.99|15296.99|15296.99|15296.99|15296.99|15296.99|15296.99|0
1618825480000|2021-04-19 09:44:40|15298.96|15298.96|15298.96|15298.96|15298.96|15298.96|15298.96|15298.96|0
1618825520000|2021-04-19 09:45:20|15300.35|15300.35|15299.51|15299.51|15301.74|15301.74|15299.51|15299.51|0
1618825570000|2021-04-19 09:46:10|15299.08|15299.08|15299.08|15299.08|15299.08|15299.08|15299.08|15299.08|0
1618825610000|2021-04-19 09:46:50|15301.86|15301.86|15302.29|15302.29|15302.29|15302.29|15301.86|15301.86|0
1618825630000|2021-04-19 09:47:10|15306.23|15306.23|15306.23|15306.23|15306.23|15306.23|15306.23|15306.23|0
1618825660000|2021-04-19 09:47:40|15307.69|15307.69|15308.18|15308.18|15308.18|15308.18|15307.69|15307.69|0
1618825670000|2021-04-19 09:47:50|15309.57|15309.57|15312.35|15312.35|15312.35|15312.35|15309.57|15309.57|0
1618825690000|2021-04-19 09:48:10|15314.32|15314.32|15316.29|15316.29|15316.29|15316.29|15314.32|15314.32|0
1618825700000|2021-04-19 09:48:20|15312.12|15312.12|15312.12|15312.12|15312.12|15312.12|15312.12|15312.12|0
1618825760000|2021-04-19 09:49:20|15313.51|15313.51|15313.51|15313.51|15313.51|15313.51|15313.51|15313.51|0
1618825780000|2021-04-19 09:49:40|15314.35|15314.35|15315.55|15315.55|15315.55|15315.55|15314.35|15314.35|0
1618825790000|2021-04-19 09:49:50|15314.35|15314.35|15316.44|15316.44|15316.44|15316.44|15314.35|15314.35|0
1618825840000|2021-04-19 09:50:40|15317.64|15317.64|15316.44|15316.44|15317.64|15317.64|15316.44|15316.44|0
1618825850000|2021-04-19 09:50:50|15318.41|15318.41|15318.41|15318.41|15318.41|15318.41|15318.41|15318.41|0
1618825860000|2021-04-19 09:51:00|15321.19|15321.19|15321.19|15321.19|15321.19|15321.19|15321.19|15321.19|0
1618825900000|2021-04-19 09:51:40|15322.39|15322.39|15319.61|15319.61|15323.78|15323.78|15319.61|15319.61|0
1618825980000|2021-04-19 09:53:00|15313.7|15313.7|15313.7|15313.7|15313.7|15313.7|15313.7|15313.7|0
1618825990000|2021-04-19 09:53:10|15313.28|15313.28|15313.28|15313.28|15313.28|15313.28|15313.28|15313.28|0
1618826050000|2021-04-19 09:54:10|15313.71|15313.71|15313.71|15313.71|15313.71|15313.71|15313.71|15313.71|0
1618826200000|2021-04-19 09:56:40|15311.74|15311.74|15310.35|15310.35|15311.74|15311.74|15310.35|15310.35|0
1618826210000|2021-04-19 09:56:50|15309.15|15309.15|15307.95|15307.95|15309.15|15309.15|15307.95|15307.95|0
1618826220000|2021-04-19 09:57:00|15309.41|15309.41|15309.41|15309.41|15309.41|15309.41|15309.41|15309.41|0
1618826240000|2021-04-19 09:57:20|15308.92|15308.92|15308.92|15308.92|15308.92|15308.92|15308.92|15308.92|0
1618826270000|2021-04-19 09:57:50|15307.53|15307.53|15307.53|15307.53|15307.53|15307.53|15307.53|15307.53|0
1618826290000|2021-04-19 09:58:10|15309.5|15309.5|15311.48|15311.48|15311.48|15311.48|15309.5|15309.5|0
1618826320000|2021-04-19 09:58:40|15315.64|15315.64|15315.64|15315.64|15315.64|15315.64|15315.64|15315.64|0
1618826340000|2021-04-19 09:59:00|15315.22|15315.22|15315.22|15315.22|15315.22|15315.22|15315.22|15315.22|0
1618826380000|2021-04-19 09:59:40|15317.19|15317.19|15317.19|15317.19|15317.19|15317.19|15317.19|15317.19|0
1618826400000|2021-04-19 10:00:00|15318.03|15318.03|15318.03|15318.03|15318.03|15318.03|15318.03|15318.03|0
1618826530000|2021-04-19 10:02:10|15320.81|15320.81|15320.81|15320.81|15320.81|15320.81|15320.81|15320.81|0
1618826540000|2021-04-19 10:02:20|15322.2|15322.2|15322.2|15322.2|15322.2|15322.2|15322.2|15322.2|0
1618826550000|2021-04-19 10:02:30|15322.62|15322.62|15324.59|15324.59|15324.59|15324.59|15322.62|15322.62|0
1618826580000|2021-04-19 10:03:00|15325.98|15325.98|15325.98|15325.98|15325.98|15325.98|15325.98|15325.98|0
1618826600000|2021-04-19 10:03:20|15327.18|15327.18|15327.18|15327.18|15327.18|15327.18|15327.18|15327.18|0
1618826640000|2021-04-19 10:04:00|15328.57|15328.57|15328.57|15328.57|15328.57|15328.57|15328.57|15328.57|0
1618826670000|2021-04-19 10:04:30|15329.95|15329.95|15329.95|15329.95|15329.95|15329.95|15329.95|15329.95|0
1618826740000|2021-04-19 10:05:40|15329.54|15329.54|15328.15|15328.15|15329.54|15329.54|15328.15|15328.15|0
1618826760000|2021-04-19 10:06:00|15328.57|15328.57|15328.57|15328.57|15328.57|15328.57|15328.57|15328.57|0
1618826780000|2021-04-19 10:06:20|15329.4|15329.4|15329.4|15329.4|15329.4|15329.4|15329.4|15329.4|0
1618826840000|2021-04-19 10:07:20|15332.18|15332.18|15330.79|15330.79|15332.18|15332.18|15330.79|15330.79|0
1618826850000|2021-04-19 10:07:30|15329.4|15329.4|15329.4|15329.4|15329.4|15329.4|15329.4|15329.4|0
1618826880000|2021-04-19 10:08:00|15331.38|15331.38|15330.89|15330.89|15331.38|15331.38|15330.89|15330.89|0
1618826910000|2021-04-19 10:08:30|15330.46|15330.46|15330.46|15330.46|15330.46|15330.46|15330.46|15330.46|0
1618826940000|2021-04-19 10:09:00|15332.43|15332.43|15332.43|15332.43|15332.43|15332.43|15332.43|15332.43|0
1618827010000|2021-04-19 10:10:10|15333.63|15333.63|15335.02|15335.02|15335.02|15335.02|15333.63|15333.63|0
1618827030000|2021-04-19 10:10:30|15334.18|15334.18|15334.18|15334.18|15334.18|15334.18|15334.18|15334.18|0
1618827050000|2021-04-19 10:10:50|15333.76|15333.76|15332.48|15332.48|15333.76|15333.76|15332.48|15332.48|0
1618827140000|2021-04-19 10:12:20|15332.91|15332.91|15332.91|15332.91|15332.91|15332.91|15332.91|15332.91|0
1618827170000|2021-04-19 10:12:50|15334.3|15334.3|15334.3|15334.3|15334.3|15334.3|15334.3|15334.3|0
1618827310000|2021-04-19 10:15:10|15335.55|15335.55|15334.3|15334.3|15335.55|15335.55|15334.3|15334.3|0
1618827320000|2021-04-19 10:15:20|15336.27|15336.27|15338.24|15338.24|15338.24|15338.24|15336.27|15336.27|0
1618827390000|2021-04-19 10:16:30|15336.85|15336.85|15336.85|15336.85|15336.85|15336.85|15336.85|15336.85|0
1618827460000|2021-04-19 10:17:40|15336.42|15336.42|15334.45|15334.45|15336.42|15336.42|15334.45|15334.45|0
1618827520000|2021-04-19 10:18:40|15335.71|15335.71|15336.13|15336.13|15336.13|15336.13|15335.71|15335.71|0
1618827540000|2021-04-19 10:19:00|15334.16|15334.16|15334.16|15334.16|15334.16|15334.16|15334.16|15334.16|0
1618827570000|2021-04-19 10:19:30|15332.77|15332.77|15332.77|15332.77|15332.77|15332.77|15332.77|15332.77|0
1618827610000|2021-04-19 10:20:10|15336.71|15336.71|15338.68|15338.68|15338.68|15338.68|15336.71|15336.71|0
1618827690000|2021-04-19 10:21:30|15339.88|15339.88|15339.88|15339.88|15339.88|15339.88|15339.88|15339.88|0
1618827700000|2021-04-19 10:21:40|15342.66|15342.66|15342.66|15342.66|15342.66|15342.66|15342.66|15342.66|0
1618827710000|2021-04-19 10:21:50|15340.69|15340.69|15340.69|15340.69|15340.69|15340.69|15340.69|15340.69|0
1618827760000|2021-04-19 10:22:40|15338.72|15338.72|15338.72|15338.72|15338.72|15338.72|15338.72|15338.72|0
1618827850000|2021-04-19 10:24:10|15334.78|15334.78|15334.78|15334.78|15334.78|15334.78|15334.78|15334.78|0
1618827870000|2021-04-19 10:24:30|15336.17|15336.17|15338.94|15338.94|15338.94|15338.94|15336.17|15336.17|0
1618827900000|2021-04-19 10:25:00|15340.33|15340.33|15344.5|15344.5|15344.5|15344.5|15340.33|15340.33|0
1618827910000|2021-04-19 10:25:10|15345.89|15345.89|15345.89|15345.89|15345.89|15345.89|15345.89|15345.89|0
1618827950000|2021-04-19 10:25:50|15347.28|15347.28|15347.28|15347.28|15347.28|15347.28|15347.28|15347.28|0
1618827960000|2021-04-19 10:26:00|15344.5|15344.5|15344.5|15344.5|15344.5|15344.5|15344.5|15344.5|0
1618827970000|2021-04-19 10:26:10|15344.93|15344.93|15344.93|15344.93|15344.93|15344.93|15344.93|15344.93|0
1618827980000|2021-04-19 10:26:20|15340.76|15340.76|15340.76|15340.76|15340.76|15340.76|15340.76|15340.76|0
1618828000000|2021-04-19 10:26:40|15339.56|15339.56|15336.2|15336.2|15339.56|15339.56|15334.81|15334.81|0
1618828050000|2021-04-19 10:27:30|15334.81|15334.81|15337.59|15337.59|15337.59|15337.59|15334.81|15334.81|0
1618828200000|2021-04-19 10:30:00|15340.37|15340.37|15342.73|15342.73|15342.73|15342.73|15340.37|15340.37|0
1618828220000|2021-04-19 10:30:20|15342.25|15342.25|15342.25|15342.25|15342.25|15342.25|15342.25|15342.25|0
1618828240000|2021-04-19 10:30:40|15342.73|15342.73|15342.73|15342.73|15342.73|15342.73|15342.73|15342.73|0
1618828310000|2021-04-19 10:31:50|15341.34|15341.34|15341.34|15341.34|15341.34|15341.34|15341.34|15341.34|0
1618828320000|2021-04-19 10:32:00|15339.95|15339.95|15339.95|15339.95|15339.95|15339.95|15339.95|15339.95|0
1618828350000|2021-04-19 10:32:30|15341.21|15341.21|15341.21|15341.21|15341.21|15341.21|15341.21|15341.21|0
1618828420000|2021-04-19 10:33:40|15342.6|15342.6|15342.6|15342.6|15342.6|15342.6|15342.6|15342.6|0
1618828430000|2021-04-19 10:33:50|15344.57|15344.57|15344.57|15344.57|15344.57|15344.57|15344.57|15344.57|0
1618828500000|2021-04-19 10:35:00|15344.09|15344.09|15342.34|15342.34|15344.09|15344.09|15342.34|15342.34|0
1618828540000|2021-04-19 10:35:40|15343.31|15343.31|15343.31|15343.31|15343.31|15343.31|15343.31|15343.31|0
1618828560000|2021-04-19 10:36:00|15337.76|15337.76|15335.79|15335.79|15337.76|15337.76|15335.79|15335.79|0
1618828590000|2021-04-19 10:36:30|15335.36|15335.36|15336.7|15336.7|15336.7|15336.7|15335.36|15335.36|0
1618828620000|2021-04-19 10:37:00|15337.67|15337.67|15338.16|15338.16|15338.16|15338.16|15337.67|15337.67|0
1618828700000|2021-04-19 10:38:20|15337.74|15337.74|15338.58|15338.58|15338.58|15338.58|15337.74|15337.74|0
1618828730000|2021-04-19 10:38:50|15336.61|15336.61|15336.61|15336.61|15336.61|15336.61|15336.61|15336.61|0
1618828760000|2021-04-19 10:39:20|15334.64|15334.64|15333.44|15333.44|15334.64|15334.64|15333.44|15333.44|0
1618828800000|2021-04-19 10:40:00|15332.95|15332.95|15331.56|15331.56|15332.95|15332.95|15331.56|15331.56|0
1618828880000|2021-04-19 10:41:20|15333.53|15333.53|15330.32|15330.32|15333.53|15333.53|15330.32|15330.32|0
1618828920000|2021-04-19 10:42:00|15329.9|15329.9|15328.51|15328.51|15329.9|15329.9|15328.51|15328.51|0
1618828970000|2021-04-19 10:42:50|15328.93|15328.93|15328.93|15328.93|15328.93|15328.93|15328.93|15328.93|0
1618829010000|2021-04-19 10:43:30|15327.73|15327.73|15326.27|15326.27|15327.73|15327.73|15326.27|15326.27|0
1618829040000|2021-04-19 10:44:00|15324.3|15324.3|15324.3|15324.3|15324.3|15324.3|15324.3|15324.3|0
1618829050000|2021-04-19 10:44:10|15322.33|15322.33|15322.33|15322.33|15322.33|15322.33|15322.33|15322.33|0
1618829070000|2021-04-19 10:44:30|15320.35|15320.35|15320.35|15320.35|15320.35|15320.35|15320.35|15320.35|0
1618829100000|2021-04-19 10:45:00|15318.97|15318.97|15318.97|15318.97|15318.97|15318.97|15318.97|15318.97|0
1618829110000|2021-04-19 10:45:10|15320.35|15320.35|15320.35|15320.35|15320.35|15320.35|15320.35|15320.35|0
1618829180000|2021-04-19 10:46:20|15320.84|15320.84|15322.81|15322.81|15322.81|15322.81|15320.84|15320.84|0
1618829190000|2021-04-19 10:46:30|15322.33|15322.33|15322.33|15322.33|15322.33|15322.33|15322.33|15322.33|0
1618829210000|2021-04-19 10:46:50|15322.81|15322.81|15322.81|15322.81|15322.81|15322.81|15322.81|15322.81|0
1618829220000|2021-04-19 10:47:00|15321.42|15321.42|15321.42|15321.42|15321.42|15321.42|15321.42|15321.42|0
1618829240000|2021-04-19 10:47:20|15321.91|15321.91|15321.91|15321.91|15321.91|15321.91|15321.91|15321.91|0
1618829250000|2021-04-19 10:47:30|15322.4|15322.4|15322.4|15322.4|15322.4|15322.4|15322.4|15322.4|0
1618829260000|2021-04-19 10:47:40|15321.91|15321.91|15322.75|15322.75|15322.75|15322.75|15321.91|15321.91|0
1618829270000|2021-04-19 10:47:50|15324.14|15324.14|15324.14|15324.14|15324.14|15324.14|15324.14|15324.14|0
1618829290000|2021-04-19 10:48:10|15324.98|15324.98|15324.98|15324.98|15324.98|15324.98|15324.98|15324.98|0
1618829310000|2021-04-19 10:48:30|15324.56|15324.56|15324.56|15324.56|15324.56|15324.56|15324.56|15324.56|0
1618829330000|2021-04-19 10:48:50|15323.36|15323.36|15323.36|15323.36|15323.36|15323.36|15323.36|15323.36|0
1618829350000|2021-04-19 10:49:10|15325.33|15325.33|15327.3|15327.3|15327.3|15327.3|15325.33|15325.33|0
1618829380000|2021-04-19 10:49:40|15323.36|15323.36|15323.36|15323.36|15323.36|15323.36|15323.36|15323.36|0
1618829400000|2021-04-19 10:50:00|15324.75|15324.75|15324.75|15324.75|15324.75|15324.75|15324.75|15324.75|0
1618829410000|2021-04-19 10:50:10|15323.36|15323.36|15324.82|15324.82|15324.82|15324.82|15323.36|15323.36|0
1618829430000|2021-04-19 10:50:30|15326.79|15326.79|15326.79|15326.79|15326.79|15326.79|15326.79|15326.79|0
1618829470000|2021-04-19 10:51:10|15326.37|15326.37|15326.37|15326.37|15326.37|15326.37|15326.37|15326.37|0
1618829520000|2021-04-19 10:52:00|15328.34|15328.34|15328.34|15328.34|15328.34|15328.34|15328.34|15328.34|0
1618829540000|2021-04-19 10:52:20|15327.85|15327.85|15327.37|15327.37|15327.85|15327.85|15327.37|15327.37|0
1618829580000|2021-04-19 10:53:00|15328.22|15328.22|15328.22|15328.22|15328.22|15328.22|15328.22|15328.22|0
1618829610000|2021-04-19 10:53:30|15329.61|15329.61|15329.61|15329.61|15329.61|15329.61|15329.61|15329.61|0
1618829690000|2021-04-19 10:54:50|15327.64|15327.64|15327.64|15327.64|15327.64|15327.64|15327.64|15327.64|0
1618829700000|2021-04-19 10:55:00|15328.61|15328.61|15328.61|15328.61|15328.61|15328.61|15328.61|15328.61|0
1618829710000|2021-04-19 10:55:10|15330|15330|15330|15330|15330|15330|15330|15330|0
1618829720000|2021-04-19 10:55:20|15331.39|15331.39|15331.39|15331.39|15331.39|15331.39|15331.39|15331.39|0
1618829730000|2021-04-19 10:55:30|15331.82|15331.82|15331.82|15331.82|15331.82|15331.82|15331.82|15331.82|0
1618829770000|2021-04-19 10:56:10|15330.43|15330.43|15330.43|15330.43|15330.43|15330.43|15330.43|15330.43|0
1618829790000|2021-04-19 10:56:30|15330.92|15330.92|15330.92|15330.92|15330.92|15330.92|15330.92|15330.92|0
1618829890000|2021-04-19 10:58:10|15332.31|15332.31|15332.31|15332.31|15332.31|15332.31|15332.31|15332.31|0
1618829910000|2021-04-19 10:58:30|15331.82|15331.82|15332.31|15332.31|15332.31|15332.31|15331.82|15331.82|0
1618829930000|2021-04-19 10:58:50|15333.51|15333.51|15333.51|15333.51|15333.51|15333.51|15333.51|15333.51|0
1618829940000|2021-04-19 10:59:00|15332.31|15332.31|15332.31|15332.31|15332.31|15332.31|15332.31|15332.31|0
1618829950000|2021-04-19 10:59:10|15330.92|15330.92|15332.6|15332.6|15332.6|15332.6|15330.92|15330.92|0
1618829960000|2021-04-19 10:59:20|15332.18|15332.18|15331.75|15331.75|15332.18|15332.18|15331.75|15331.75|0
1618829990000|2021-04-19 10:59:50|15333.14|15333.14|15333.14|15333.14|15333.14|15333.14|15333.14|15333.14|0
1618830000000|2021-04-19 11:00:00|15332.72|15332.72|15332.3|15332.3|15332.72|15332.72|15332.3|15332.3|0
1618830010000|2021-04-19 11:00:10|15328.36|15328.36|15328.36|15328.36|15328.36|15328.36|15328.36|15328.36|0
1618830020000|2021-04-19 11:00:20|15326.39|15326.39|15326.39|15326.39|15326.39|15326.39|15326.39|15326.39|0
1618830070000|2021-04-19 11:01:10|15323.61|15323.61|15323.61|15323.61|15323.61|15323.61|15323.61|15323.61|0
1618830090000|2021-04-19 11:01:30|15323.12|15323.12|15323.12|15323.12|15323.12|15323.12|15323.12|15323.12|0
1618830120000|2021-04-19 11:02:00|15322.7|15322.7|15322.7|15322.7|15322.7|15322.7|15322.7|15322.7|0
1618830130000|2021-04-19 11:02:10|15322.28|15322.28|15322.28|15322.28|15322.28|15322.28|15322.28|15322.28|0
1618830160000|2021-04-19 11:02:40|15322.71|15322.71|15322.71|15322.71|15322.71|15322.71|15322.71|15322.71|0
1618830190000|2021-04-19 11:03:10|15320.74|15320.74|15320.74|15320.74|15320.74|15320.74|15320.74|15320.74|0
1618830200000|2021-04-19 11:03:20|15322.71|15322.71|15322.71|15322.71|15322.71|15322.71|15322.71|15322.71|0
1618830240000|2021-04-19 11:04:00|15319.93|15319.93|15319.51|15319.51|15319.93|15319.93|15319.51|15319.51|0
1618830250000|2021-04-19 11:04:10|15320.9|15320.9|15321.75|15321.75|15321.75|15321.75|15320.9|15320.9|0
1618830260000|2021-04-19 11:04:20|15319.78|15319.78|15319.35|15319.35|15319.78|15319.78|15319.35|15319.35|0
1618830300000|2021-04-19 11:05:00|15320.74|15320.74|15320.74|15320.74|15320.74|15320.74|15320.74|15320.74|0
1618830310000|2021-04-19 11:05:10|15322.71|15322.71|15322.71|15322.71|15322.71|15322.71|15322.71|15322.71|0
1618830320000|2021-04-19 11:05:20|15322.29|15322.29|15322.29|15322.29|15322.29|15322.29|15322.29|15322.29|0
1618830330000|2021-04-19 11:05:30|15321.8|15321.8|15321.8|15321.8|15321.8|15321.8|15321.8|15321.8|0
1618830340000|2021-04-19 11:05:40|15323.19|15323.19|15323.19|15323.19|15323.19|15323.19|15323.19|15323.19|0
1618830350000|2021-04-19 11:05:50|15321.99|15321.99|15320.79|15320.79|15321.99|15321.99|15320.79|15320.79|0
1618830390000|2021-04-19 11:06:30|15318.82|15318.82|15317.43|15317.43|15318.82|15318.82|15317.43|15317.43|0
1618830430000|2021-04-19 11:07:10|15317.85|15317.85|15317.85|15317.85|15317.85|15317.85|15317.43|15317.43|0
1618830440000|2021-04-19 11:07:20|15318.27|15318.27|15318.27|15318.27|15318.27|15318.27|15318.27|15318.27|0
1618830510000|2021-04-19 11:08:30|15318.69|15318.69|15318.69|15318.69|15318.69|15318.69|15318.69|15318.69|0
1618830550000|2021-04-19 11:09:10|15320.66|15320.66|15320.66|15320.66|15320.66|15320.66|15320.66|15320.66|0
1618830560000|2021-04-19 11:09:20|15318.69|15318.69|15320.08|15320.08|15320.08|15320.08|15318.69|15318.69|0
1618830590000|2021-04-19 11:09:50|15321.47|15321.47|15321.47|15321.47|15321.47|15321.47|15321.47|15321.47|0
1618830600000|2021-04-19 11:10:00|15320.08|15320.08|15320.51|15320.51|15320.51|15320.51|15320.08|15320.08|0
1618830610000|2021-04-19 11:10:10|15319.12|15319.12|15319.96|15319.96|15319.96|15319.96|15319.12|15319.12|0
1618830640000|2021-04-19 11:10:40|15321.35|15321.35|15321.35|15321.35|15321.35|15321.35|15321.35|15321.35|0
1618830660000|2021-04-19 11:11:00|15320.92|15320.92|15320.92|15320.92|15320.92|15320.92|15320.92|15320.92|0
1618830670000|2021-04-19 11:11:10|15322.31|15322.31|15322.31|15322.31|15322.31|15322.31|15322.31|15322.31|0
1618830680000|2021-04-19 11:11:20|15320.34|15320.34|15320.34|15320.34|15320.34|15320.34|15320.34|15320.34|0
1618830690000|2021-04-19 11:11:30|15319.92|15319.92|15319.49|15319.49|15320.78|15320.78|15319.49|15319.49|0
1618830700000|2021-04-19 11:11:40|15320.78|15320.78|15320.78|15320.78|15320.78|15320.78|15320.78|15320.78|0
1618830730000|2021-04-19 11:12:10|15319.39|15319.39|15319.39|15319.39|15319.39|15319.39|15319.39|15319.39|0
1618830760000|2021-04-19 11:12:40|15319.81|15319.81|15319.81|15319.81|15320.67|15320.67|15319.81|15319.81|0
1618830770000|2021-04-19 11:12:50|15321.1|15321.1|15321.53|15321.53|15321.53|15321.53|15321.1|15321.1|0
1618830780000|2021-04-19 11:13:00|15322.38|15322.38|15322.81|15322.81|15322.81|15322.81|15322.38|15322.38|0
1618830820000|2021-04-19 11:13:40|15324.78|15324.78|15324.78|15324.78|15324.78|15324.78|15324.78|15324.78|0
1618830830000|2021-04-19 11:13:50|15326.17|15326.17|15326.17|15326.17|15326.17|15326.17|15326.17|15326.17|0
1618830850000|2021-04-19 11:14:10|15324.2|15324.2|15325.59|15325.59|15325.59|15325.59|15324.2|15324.2|0
1618830860000|2021-04-19 11:14:20|15326.79|15326.79|15329.19|15329.19|15329.19|15329.19|15326.79|15326.79|0
1618830870000|2021-04-19 11:14:30|15328.33|15328.33|15327.9|15327.9|15328.33|15328.33|15327.9|15327.9|0
1618830880000|2021-04-19 11:14:40|15329.88|15329.88|15329.88|15329.88|15329.88|15329.88|15329.88|15329.88|0
1618830900000|2021-04-19 11:15:00|15331.27|15331.27|15331.27|15331.27|15331.27|15331.27|15331.27|15331.27|0
1618830930000|2021-04-19 11:15:30|15332.65|15332.65|15332.65|15332.65|15332.65|15332.65|15332.65|15332.65|0
1618830940000|2021-04-19 11:15:40|15332.24|15332.24|15332.24|15332.24|15332.24|15332.24|15332.24|15332.24|0
1618830970000|2021-04-19 11:16:10|15330.26|15330.26|15330.26|15330.26|15330.26|15330.26|15330.26|15330.26|0
1618830980000|2021-04-19 11:16:20|15331.65|15331.65|15331.65|15331.65|15331.65|15331.65|15331.65|15331.65|0
1618831010000|2021-04-19 11:16:50|15331.17|15331.17|15331.17|15331.17|15331.17|15331.17|15331.17|15331.17|0
1618831120000|2021-04-19 11:18:40|15329.97|15329.97|15329.97|15329.97|15329.97|15329.97|15329.97|15329.97|0
1618831240000|2021-04-19 11:20:40|15331.36|15331.36|15331.36|15331.36|15331.36|15331.36|15331.36|15331.36|0
1618831260000|2021-04-19 11:21:00|15329.39|15329.39|15331.36|15331.36|15331.36|15331.36|15329.39|15329.39|0
1618831280000|2021-04-19 11:21:20|15332.75|15332.75|15332.75|15332.75|15332.75|15332.75|15332.75|15332.75|0
1618831320000|2021-04-19 11:22:00|15333.6|15333.6|15333.6|15333.6|15333.6|15333.6|15333.6|15333.6|0
1618831340000|2021-04-19 11:22:20|15332.21|15332.21|15330.82|15330.82|15332.21|15332.21|15330.82|15330.82|0
1618831380000|2021-04-19 11:23:00|15330.4|15330.4|15330.4|15330.4|15330.4|15330.4|15330.4|15330.4|0
1618831390000|2021-04-19 11:23:10|15329.98|15329.98|15329|15329|15329.98|15329.98|15329|15329|0
1618831400000|2021-04-19 11:23:20|15327.61|15327.61|15326.64|15326.64|15327.61|15327.61|15326.64|15326.64|0
1618831410000|2021-04-19 11:23:30|15323.86|15323.86|15323.86|15323.86|15323.86|15323.86|15323.86|15323.86|0
1618831420000|2021-04-19 11:23:40|15323.43|15323.43|15323.43|15323.43|15323.43|15323.43|15323.43|15323.43|0
1618831430000|2021-04-19 11:23:50|15322.95|15322.95|15322.95|15322.95|15322.95|15322.95|15322.95|15322.95|0
1618831460000|2021-04-19 11:24:20|15320.98|15320.98|15320.98|15320.98|15320.98|15320.98|15320.98|15320.98|0
1618831520000|2021-04-19 11:25:20|15316.23|15316.23|15314.84|15314.84|15316.23|15316.23|15314.84|15314.84|0
1618831540000|2021-04-19 11:25:40|15312.87|15312.87|15310.89|15310.89|15312.87|15312.87|15310.89|15310.89|0
1618831590000|2021-04-19 11:26:30|15309.5|15309.5|15311.48|15311.48|15311.48|15311.48|15309.5|15309.5|0
1618831630000|2021-04-19 11:27:10|15312.73|15312.73|15312.73|15312.73|15312.73|15312.73|15312.73|15312.73|0
1618831680000|2021-04-19 11:28:00|15315.51|15315.51|15308.57|15308.57|15315.51|15315.51|15308.57|15308.57|0
1618831690000|2021-04-19 11:28:10|15307.73|15307.73|15307.73|15307.73|15307.73|15307.73|15307.73|15307.73|0
1618831700000|2021-04-19 11:28:20|15308.15|15308.15|15308.15|15308.15|15308.15|15308.15|15308.15|15308.15|0
1618831710000|2021-04-19 11:28:30|15306.17|15306.17|15306.66|15306.66|15306.66|15306.66|15306.17|15306.17|0
1618831720000|2021-04-19 11:28:40|15305.46|15305.46|15309.89|15309.89|15309.89|15309.89|15304.26|15304.26|0
1618831800000|2021-04-19 11:30:00|15310.32|15310.32|15310.32|15310.32|15310.32|15310.32|15310.32|15310.32|0
1618831850000|2021-04-19 11:30:50|15308.93|15308.93|15308.93|15308.93|15308.93|15308.93|15308.93|15308.93|0
1618831870000|2021-04-19 11:31:10|15309.36|15309.36|15309.36|15309.36|15309.36|15309.36|15309.36|15309.36|0
1618831880000|2021-04-19 11:31:20|15311.33|15311.33|15313.3|15313.3|15313.3|15313.3|15311.33|15311.33|0
1618831890000|2021-04-19 11:31:30|15313.78|15313.78|15313.78|15313.78|15313.78|15313.78|15313.78|15313.78|0
1618831910000|2021-04-19 11:31:50|15313.37|15313.37|15313.37|15313.37|15313.37|15313.37|15313.37|15313.37|0
1618831940000|2021-04-19 11:32:20|15309.42|15309.42|15309.42|15309.42|15309.42|15309.42|15309.42|15309.42|0
1618831970000|2021-04-19 11:32:50|15310.81|15310.81|15310.81|15310.81|15310.81|15310.81|15310.81|15310.81|0
1618832040000|2021-04-19 11:34:00|15312.2|15312.2|15312.2|15312.2|15312.2|15312.2|15312.2|15312.2|0
1618832050000|2021-04-19 11:34:10|15310.94|15310.94|15310.94|15310.94|15310.94|15310.94|15310.94|15310.94|0
1618832060000|2021-04-19 11:34:20|15314.89|15314.89|15314.89|15314.89|15314.89|15314.89|15314.89|15314.89|0
1618832100000|2021-04-19 11:35:00|15312.92|15312.92|15312.92|15312.92|15312.92|15312.92|15312.92|15312.92|0
1618832110000|2021-04-19 11:35:10|15314.3|15314.3|15314.3|15314.3|15314.3|15314.3|15314.3|15314.3|0
1618832150000|2021-04-19 11:35:50|15313.89|15313.89|15313.89|15313.89|15313.89|15313.89|15313.89|15313.89|0
1618832170000|2021-04-19 11:36:10|15314.37|15314.37|15314.37|15314.37|15314.37|15314.37|15314.37|15314.37|0
1618832210000|2021-04-19 11:36:50|15315.76|15315.76|15315.76|15315.76|15315.76|15315.76|15315.76|15315.76|0
1618832310000|2021-04-19 11:38:30|15315.34|15315.34|15315.34|15315.34|15315.34|15315.34|15315.34|15315.34|0
1618832330000|2021-04-19 11:38:50|15313.95|15313.95|15313.95|15313.95|15313.95|15313.95|15313.95|15313.95|0
1618832370000|2021-04-19 11:39:30|15313.47|15313.47|15315.44|15315.44|15315.44|15315.44|15313.47|15313.47|0
1618832380000|2021-04-19 11:39:40|15312.66|15312.66|15312.66|15312.66|15312.66|15312.66|15312.66|15312.66|0
1618832400000|2021-04-19 11:40:00|15312.24|15312.24|15312.24|15312.24|15312.24|15312.24|15312.24|15312.24|0
1618832430000|2021-04-19 11:40:30|15310.85|15310.85|15310.85|15310.85|15310.85|15310.85|15310.85|15310.85|0
1618832460000|2021-04-19 11:41:00|15309.65|15309.65|15309.65|15309.65|15309.65|15309.65|15309.65|15309.65|0
1618832520000|2021-04-19 11:42:00|15310.49|15310.49|15310.07|15310.07|15310.49|15310.49|15310.07|15310.07|0
1618832530000|2021-04-19 11:42:10|15311.75|15311.75|15311.75|15311.75|15311.75|15311.75|15311.75|15311.75|0
1618832540000|2021-04-19 11:42:20|15309.77|15309.77|15309.77|15309.77|15309.77|15309.77|15309.77|15309.77|0
1618832560000|2021-04-19 11:42:40|15307.8|15307.8|15307.8|15307.8|15307.8|15307.8|15307.8|15307.8|0
1618832570000|2021-04-19 11:42:50|15305.02|15305.02|15302.25|15302.25|15305.02|15305.02|15302.25|15302.25|0
1618832590000|2021-04-19 11:43:10|15302.67|15302.67|15302.67|15302.67|15302.67|15302.67|15302.67|15302.67|0
1618832610000|2021-04-19 11:43:30|15302.19|15302.19|15302.19|15302.19|15302.19|15302.19|15302.19|15302.19|0
1618832680000|2021-04-19 11:44:40|15300.22|15300.22|15300.22|15300.22|15300.22|15300.22|15300.22|15300.22|0
1618832700000|2021-04-19 11:45:00|15299.8|15299.8|15299.8|15299.8|15299.8|15299.8|15299.8|15299.8|0
1618832710000|2021-04-19 11:45:10|15297.83|15297.83|15295.86|15295.86|15297.83|15297.83|15295.86|15295.86|0
1618832730000|2021-04-19 11:45:30|15294.47|15294.47|15294.47|15294.47|15294.47|15294.47|15294.47|15294.47|0
1618832750000|2021-04-19 11:45:50|15293.08|15293.08|15288.33|15288.33|15293.08|15293.08|15288.33|15288.33|0
1618832770000|2021-04-19 11:46:10|15284.38|15284.38|15284.38|15284.38|15284.38|15284.38|15284.38|15284.38|0
1618832820000|2021-04-19 11:47:00|15285.77|15285.77|15285.77|15285.77|15287.16|15287.16|15285.77|15285.77|0
1618832850000|2021-04-19 11:47:30|15287.74|15287.74|15287.74|15287.74|15287.74|15287.74|15287.74|15287.74|0
1618832860000|2021-04-19 11:47:40|15289.72|15289.72|15289.72|15289.72|15289.72|15289.72|15289.72|15289.72|0
1618832880000|2021-04-19 11:48:00|15291.69|15291.69|15293.66|15293.66|15293.66|15293.66|15291.69|15291.69|0
1618832910000|2021-04-19 11:48:30|15292.4|15292.4|15293.24|15293.24|15293.24|15293.24|15292.4|15292.4|0
1618832940000|2021-04-19 11:49:00|15296.02|15296.02|15297.41|15297.41|15298.8|15298.8|15296.02|15296.02|0
1618832960000|2021-04-19 11:49:20|15296.21|15296.21|15295.01|15295.01|15296.21|15296.21|15295.01|15295.01|0
1618833000000|2021-04-19 11:50:00|15295.49|15295.49|15295.49|15295.49|15295.49|15295.49|15295.49|15295.49|0
1618833060000|2021-04-19 11:51:00|15294.65|15294.65|15295.14|15295.14|15295.14|15295.14|15294.65|15294.65|0
1618833190000|2021-04-19 11:53:10|15295.57|15295.57|15295.57|15295.57|15295.57|15295.57|15295.57|15295.57|0
1618833210000|2021-04-19 11:53:30|15292.79|15292.79|15292.79|15292.79|15292.79|15292.79|15292.79|15292.79|0
1618833220000|2021-04-19 11:53:40|15290.82|15290.82|15289.85|15289.85|15290.82|15290.82|15289.85|15289.85|0
1618833240000|2021-04-19 11:54:00|15289.01|15289.01|15285.06|15285.06|15289.01|15289.01|15285.06|15285.06|0
1618833250000|2021-04-19 11:54:10|15284.65|15284.65|15283.67|15283.67|15284.65|15284.65|15283.67|15283.67|0
1618833260000|2021-04-19 11:54:20|15285.64|15285.64|15285.64|15285.64|15285.64|15285.64|15285.64|15285.64|0
1618833300000|2021-04-19 11:55:00|15287.61|15287.61|15287.61|15287.61|15287.61|15287.61|15287.61|15287.61|0
1618833320000|2021-04-19 11:55:20|15288.45|15288.45|15288.45|15288.45|15288.45|15288.45|15288.45|15288.45|0
1618833360000|2021-04-19 11:56:00|15286.48|15286.48|15286.48|15286.48|15286.48|15286.48|15286.48|15286.48|0
1618833370000|2021-04-19 11:56:10|15285.64|15285.64|15285.64|15285.64|15285.64|15285.64|15285.64|15285.64|0
1618833390000|2021-04-19 11:56:30|15286.93|15286.93|15286.93|15286.93|15286.93|15286.93|15286.93|15286.93|0
1618833410000|2021-04-19 11:56:50|15288.32|15288.32|15285.92|15285.92|15288.32|15288.32|15285.92|15285.92|0
1618833440000|2021-04-19 11:57:20|15283.14|15283.14|15283.14|15283.14|15283.14|15283.14|15283.14|15283.14|0
1618833500000|2021-04-19 11:58:20|15283.57|15283.57|15283.57|15283.57|15283.57|15283.57|15283.57|15283.57|0
1618833520000|2021-04-19 11:58:40|15284.54|15284.54|15287.48|15287.48|15287.48|15287.48|15284.54|15284.54|0
1618833530000|2021-04-19 11:58:50|15287|15287|15287|15287|15287|15287|15287|15287|0
1618833570000|2021-04-19 11:59:30|15284.22|15284.22|15284.22|15284.22|15284.22|15284.22|15284.22|15284.22|0
1618833600000|2021-04-19 12:00:00|15282.83|15282.83|15282.83|15282.83|15282.83|15282.83|15282.83|15282.83|0
1618833610000|2021-04-19 12:00:10|15283.25|15283.25|15283.25|15283.25|15283.25|15283.25|15283.25|15283.25|0
1618833630000|2021-04-19 12:00:30|15281.86|15281.86|15277.69|15277.69|15281.86|15281.86|15277.69|15277.69|0
1618833670000|2021-04-19 12:01:10|15275.72|15275.72|15275.72|15275.72|15275.72|15275.72|15275.72|15275.72|0
1618833680000|2021-04-19 12:01:20|15272.94|15272.94|15272.94|15272.94|15272.94|15272.94|15272.94|15272.94|0
1618833710000|2021-04-19 12:01:50|15272.51|15272.51|15272.51|15272.51|15272.51|15272.51|15272.51|15272.51|0
1618833720000|2021-04-19 12:02:00|15271.65|15271.65|15270.8|15270.8|15271.65|15271.65|15270.8|15270.8|0
1618833730000|2021-04-19 12:02:10|15269.6|15269.6|15269.6|15269.6|15269.6|15269.6|15269.6|15269.6|0
1618833750000|2021-04-19 12:02:30|15267.63|15267.63|15267.63|15267.63|15267.63|15267.63|15267.63|15267.63|0
1618833760000|2021-04-19 12:02:40|15265.66|15265.66|15265.66|15265.66|15265.66|15265.66|15265.66|15265.66|0
1618833780000|2021-04-19 12:03:00|15262.88|15262.88|15262.88|15262.88|15262.88|15262.88|15262.88|15262.88|0
1618833790000|2021-04-19 12:03:10|15260.91|15260.91|15260.91|15260.91|15260.91|15260.91|15260.91|15260.91|0
1618833820000|2021-04-19 12:03:40|15259.65|15259.65|15257.16|15257.16|15259.65|15259.65|15257.16|15257.16|0
1618833830000|2021-04-19 12:03:50|15255.77|15255.77|15255.77|15255.77|15255.77|15255.77|15255.77|15255.77|0
1618833860000|2021-04-19 12:04:20|15253.8|15253.8|15254.38|15254.38|15255.77|15255.77|15253.8|15253.8|0
1618833880000|2021-04-19 12:04:40|15252.41|15252.41|15252.41|15252.41|15252.41|15252.41|15252.41|15252.41|0
1618833920000|2021-04-19 12:05:20|15254.38|15254.38|15254.38|15254.38|15254.38|15254.38|15254.38|15254.38|0
1618833940000|2021-04-19 12:05:40|15257.16|15257.16|15253.8|15253.8|15257.16|15257.16|15253.8|15253.8|0
1618833990000|2021-04-19 12:06:30|15251.86|15251.86|15252.83|15252.83|15252.83|15252.83|15251.86|15251.86|0
1618834020000|2021-04-19 12:07:00|15250.86|15250.86|15254.8|15254.8|15254.8|15254.8|15250.86|15250.86|0
1618834060000|2021-04-19 12:07:40|15255.22|15255.22|15255.22|15255.22|15255.22|15255.22|15255.22|15255.22|0
1618834070000|2021-04-19 12:07:50|15257.19|15257.19|15255.22|15255.22|15257.19|15257.19|15255.22|15255.22|0
1618834090000|2021-04-19 12:08:10|15253.25|15253.25|15253.25|15253.25|15253.25|15253.25|15253.25|15253.25|0
1618834140000|2021-04-19 12:09:00|15251.86|15251.86|15251.86|15251.86|15251.86|15251.86|15251.86|15251.86|0
1618834170000|2021-04-19 12:09:30|15249.08|15249.08|15249.08|15249.08|15249.08|15249.08|15249.08|15249.08|0
1618834340000|2021-04-19 12:12:20|15248.65|15248.65|15248.22|15248.22|15248.65|15248.65|15248.22|15248.22|0
1618834380000|2021-04-19 12:13:00|15247.81|15247.81|15247.81|15247.81|15247.81|15247.81|15247.81|15247.81|0
1618834390000|2021-04-19 12:13:10|15245.03|15245.03|15241.08|15241.08|15245.03|15245.03|15241.08|15241.08|0
1618834410000|2021-04-19 12:13:30|15237.14|15237.14|15235.17|15235.17|15237.14|15237.14|15235.17|15235.17|0
1618834450000|2021-04-19 12:14:10|15236.56|15236.56|15236.56|15236.56|15236.56|15236.56|15236.56|15236.56|0
1618834470000|2021-04-19 12:14:30|15235.17|15235.17|15229.26|15229.26|15235.17|15235.17|15229.26|15229.26|0
1618834490000|2021-04-19 12:14:50|15225.32|15225.32|15225.32|15225.32|15225.32|15225.32|15225.32|15225.32|0
1618834500000|2021-04-19 12:15:00|15224.83|15224.83|15223.63|15223.63|15224.83|15224.83|15223.63|15223.63|0
1618834510000|2021-04-19 12:15:10|15227.8|15227.8|15224.6|15224.6|15227.8|15227.8|15224.6|15224.6|0
1618834540000|2021-04-19 12:15:40|15220.66|15220.66|15222.63|15222.63|15222.63|15222.63|15220.66|15220.66|0
1618834550000|2021-04-19 12:15:50|15224.6|15224.6|15228.54|15228.54|15228.54|15228.54|15224.6|15224.6|0
1618834560000|2021-04-19 12:16:00|15226.57|15226.57|15226.57|15226.57|15226.57|15226.57|15226.57|15226.57|0
1618834570000|2021-04-19 12:16:10|15224.6|15224.6|15224.6|15224.6|15224.6|15224.6|15224.6|15224.6|0
1618834580000|2021-04-19 12:16:20|15222.63|15222.63|15222.63|15222.63|15222.63|15222.63|15222.63|15222.63|0
1618834590000|2021-04-19 12:16:30|15222.15|15222.15|15222.15|15222.15|15222.15|15222.15|15222.15|15222.15|0
1618834600000|2021-04-19 12:16:40|15218.2|15218.2|15218.2|15218.2|15218.2|15218.2|15218.2|15218.2|0
1618834610000|2021-04-19 12:16:50|15216.23|15216.23|15216.23|15216.23|15216.23|15216.23|15216.23|15216.23|0
1618834620000|2021-04-19 12:17:00|15218.2|15218.2|15217.4|15217.4|15220.17|15220.17|15217.4|15217.4|0
1618834630000|2021-04-19 12:17:10|15219.37|15219.37|15222.15|15222.15|15222.15|15222.15|15219.37|15219.37|0
1618834640000|2021-04-19 12:17:20|15218.2|15218.2|15218.2|15218.2|15218.2|15218.2|15218.2|15218.2|0
1618834650000|2021-04-19 12:17:30|15216.23|15216.23|15216.23|15216.23|15216.23|15216.23|15216.23|15216.23|0
1618834670000|2021-04-19 12:17:50|15218.2|15218.2|15219.59|15219.59|15219.59|15219.59|15218.2|15218.2|0
1618834680000|2021-04-19 12:18:00|15220.01|15220.01|15222.37|15222.37|15224.34|15224.34|15219.59|15219.59|0
1618834690000|2021-04-19 12:18:10|15220.4|15220.4|15216.46|15216.46|15220.4|15220.4|15216.46|15216.46|0
1618834720000|2021-04-19 12:18:40|15218.43|15218.43|15218.43|15218.43|15218.43|15218.43|15218.43|15218.43|0
1618834740000|2021-04-19 12:19:00|15216.46|15216.46|15216.46|15216.46|15216.46|15216.46|15216.46|15216.46|0
1618834750000|2021-04-19 12:19:10|15214.49|15214.49|15214.49|15214.49|15214.49|15214.49|15214.49|15214.49|0
1618834760000|2021-04-19 12:19:20|15212.52|15212.52|15212.52|15212.52|15212.52|15212.52|15212.52|15212.52|0
1618834770000|2021-04-19 12:19:30|15210.55|15210.55|15210.55|15210.55|15210.55|15210.55|15210.55|15210.55|0
1618834800000|2021-04-19 12:20:00|15214.49|15214.49|15218.43|15218.43|15218.43|15218.43|15214.49|15214.49|0
1618834810000|2021-04-19 12:20:10|15216.46|15216.46|15214.49|15214.49|15216.46|15216.46|15214.49|15214.49|0
1618834820000|2021-04-19 12:20:20|15211.71|15211.71|15209.35|15209.35|15211.71|15211.71|15209.35|15209.35|0
1618834830000|2021-04-19 12:20:30|15207.38|15207.38|15207.38|15207.38|15207.38|15207.38|15207.38|15207.38|0
1618834840000|2021-04-19 12:20:40|15206.95|15206.95|15206.52|15206.52|15206.95|15206.95|15206.52|15206.52|0
1618834850000|2021-04-19 12:20:50|15206.1|15206.1|15206.1|15206.1|15206.1|15206.1|15206.1|15206.1|0
1618834860000|2021-04-19 12:21:00|15203.32|15203.32|15203.32|15203.32|15203.32|15203.32|15203.32|15203.32|0
1618834880000|2021-04-19 12:21:20|15202.12|15202.12|15202.12|15202.12|15202.12|15202.12|15202.12|15202.12|0
1618834920000|2021-04-19 12:22:00|15204.9|15204.9|15204.9|15204.9|15204.9|15204.9|15204.9|15204.9|0
1618834930000|2021-04-19 12:22:10|15208.84|15208.84|15208.84|15208.84|15208.84|15208.84|15208.84|15208.84|0
1618834940000|2021-04-19 12:22:20|15206.87|15206.87|15206.87|15206.87|15206.87|15206.87|15206.87|15206.87|0
1618834950000|2021-04-19 12:22:30|15202.93|15202.93|15202.93|15202.93|15202.93|15202.93|15202.93|15202.93|0
1618834970000|2021-04-19 12:22:50|15204.9|15204.9|15206.87|15206.87|15206.87|15206.87|15204.9|15204.9|0
1618834990000|2021-04-19 12:23:10|15204.9|15204.9|15208.84|15208.84|15208.84|15208.84|15204.9|15204.9|0
1618835000000|2021-04-19 12:23:20|15204.9|15204.9|15202.93|15202.93|15204.9|15204.9|15202.93|15202.93|0
1618835010000|2021-04-19 12:23:30|15204.9|15204.9|15204.9|15204.9|15204.9|15204.9|15204.9|15204.9|0
1618835020000|2021-04-19 12:23:40|15202.93|15202.93|15202.93|15202.93|15202.93|15202.93|15202.93|15202.93|0
1618835040000|2021-04-19 12:24:00|15200.96|15200.96|15201.38|15201.38|15201.38|15201.38|15200.96|15200.96|0
1618835050000|2021-04-19 12:24:10|15199.41|15199.41|15199.41|15199.41|15199.41|15199.41|15199.41|15199.41|0
1618835060000|2021-04-19 12:24:20|15200.8|15200.8|15203.58|15203.58|15203.58|15203.58|15200.8|15200.8|0
1618835070000|2021-04-19 12:24:30|15207.52|15207.52|15205.55|15205.55|15207.52|15207.52|15205.55|15205.55|0
1618835080000|2021-04-19 12:24:40|15207.52|15207.52|15203.58|15203.58|15207.52|15207.52|15203.58|15203.58|0
1618835090000|2021-04-19 12:24:50|15201.61|15201.61|15201.61|15201.61|15201.61|15201.61|15201.61|15201.61|0
1618835100000|2021-04-19 12:25:00|15203.58|15203.58|15205.55|15205.55|15205.55|15205.55|15201.61|15201.61|0
1618835120000|2021-04-19 12:25:20|15203.58|15203.58|15203.58|15203.58|15205.55|15205.55|15203.58|15203.58|0
1618835130000|2021-04-19 12:25:30|15205.55|15205.55|15203.58|15203.58|15205.55|15205.55|15203.58|15203.58|0
1618835150000|2021-04-19 12:25:50|15205.55|15205.55|15203.58|15203.58|15205.55|15205.55|15203.58|15203.58|0
1618835170000|2021-04-19 12:26:10|15207.52|15207.52|15203.58|15203.58|15207.52|15207.52|15203.58|15203.58|0
1618835190000|2021-04-19 12:26:30|15204.55|15204.55|15204.55|15204.55|15204.55|15204.55|15204.55|15204.55|0
1618835200000|2021-04-19 12:26:40|15202.58|15202.58|15202.58|15202.58|15202.58|15202.58|15202.58|15202.58|0
1618835210000|2021-04-19 12:26:50|15201.19|15201.19|15201.19|15201.19|15201.19|15201.19|15201.19|15201.19|0
1618835230000|2021-04-19 12:27:10|15199.8|15199.8|15198.69|15198.69|15200.66|15200.66|15198.69|15198.69|0
1618835240000|2021-04-19 12:27:20|15196.72|15196.72|15196.72|15196.72|15196.72|15196.72|15196.72|15196.72|0
1618835250000|2021-04-19 12:27:30|15200.66|15200.66|15198.69|15198.69|15202.63|15202.63|15198.69|15198.69|0
1618835260000|2021-04-19 12:27:40|15196.72|15196.72|15198.69|15198.69|15198.69|15198.69|15196.72|15196.72|0
1618835270000|2021-04-19 12:27:50|15196.72|15196.72|15196.72|15196.72|15196.72|15196.72|15196.72|15196.72|0
1618835280000|2021-04-19 12:28:00|15200.66|15200.66|15200.66|15200.66|15200.66|15200.66|15200.66|15200.66|0
1618835290000|2021-04-19 12:28:10|15199.27|15199.27|15197.3|15197.3|15199.27|15199.27|15195.91|15195.91|0
1618835300000|2021-04-19 12:28:20|15195.33|15195.33|15195.33|15195.33|15195.33|15195.33|15195.33|15195.33|0
1618835310000|2021-04-19 12:28:30|15193.36|15193.36|15193.36|15193.36|15193.36|15193.36|15193.36|15193.36|0
1618835320000|2021-04-19 12:28:40|15191.38|15191.38|15191.38|15191.38|15191.38|15191.38|15191.38|15191.38|0
1618835330000|2021-04-19 12:28:50|15193.36|15193.36|15191.38|15191.38|15193.36|15193.36|15191.38|15191.38|0
1618835340000|2021-04-19 12:29:00|15189.41|15189.41|15193.36|15193.36|15193.36|15193.36|15189.41|15189.41|0
1618835350000|2021-04-19 12:29:10|15189.41|15189.41|15189.41|15189.41|15189.41|15189.41|15189.41|15189.41|0
1618835370000|2021-04-19 12:29:30|15187.44|15187.44|15191.38|15191.38|15191.38|15191.38|15187.44|15187.44|0
1618835380000|2021-04-19 12:29:40|15189.41|15189.41|15189.41|15189.41|15189.41|15189.41|15189.41|15189.41|0
1618835390000|2021-04-19 12:29:50|15185.47|15185.47|15185.47|15185.47|15185.47|15185.47|15185.47|15185.47|0
1618835400000|2021-04-19 12:30:00|15186.67|15186.67|15187.09|15187.09|15189.06|15189.06|15186.67|15186.67|0
1618835410000|2021-04-19 12:30:10|15189.06|15189.06|15190.19|15190.19|15191.03|15191.03|15189.06|15189.06|0
1618835420000|2021-04-19 12:30:20|15186.25|15186.25|15189.61|15189.61|15191.58|15191.58|15186.25|15186.25|0
1618835430000|2021-04-19 12:30:30|15187.64|15187.64|15189.61|15189.61|15191.58|15191.58|15187.64|15187.64|0
1618835460000|2021-04-19 12:31:00|15193.55|15193.55|15193.55|15193.55|15193.55|15193.55|15193.55|15193.55|0
1618835470000|2021-04-19 12:31:10|15195.53|15195.53|15196.92|15196.92|15196.92|15196.92|15195.53|15195.53|0
1618835480000|2021-04-19 12:31:20|15194.94|15194.94|15205.61|15205.61|15205.61|15205.61|15194.94|15194.94|0
1618835490000|2021-04-19 12:31:30|15207|15207|15208.39|15208.39|15208.39|15208.39|15207|15207|0
1618835510000|2021-04-19 12:31:50|15209.78|15209.78|15209.78|15209.78|15209.78|15209.78|15209.78|15209.78|0
1618835520000|2021-04-19 12:32:00|15210.98|15210.98|15216.12|15216.12|15216.12|15216.12|15210.98|15210.98|0
1618835530000|2021-04-19 12:32:10|15217.51|15217.51|15217.51|15217.51|15217.51|15217.51|15217.51|15217.51|0
1618835550000|2021-04-19 12:32:30|15216.12|15216.12|15216.12|15216.12|15216.12|15216.12|15216.12|15216.12|0
1618835600000|2021-04-19 12:33:20|15210.79|15210.79|15210.79|15210.79|15210.79|15210.79|15210.79|15210.79|0
1618835610000|2021-04-19 12:33:30|15212.76|15212.76|15212.76|15212.76|15212.76|15212.76|15212.76|15212.76|0
1618835640000|2021-04-19 12:34:00|15214.15|15214.15|15218.09|15218.09|15218.09|15218.09|15214.15|15214.15|0
1618835650000|2021-04-19 12:34:10|15219.48|15219.48|15219.48|15219.48|15219.48|15219.48|15219.48|15219.48|0
1618835700000|2021-04-19 12:35:00|15218.99|15218.99|15218.99|15218.99|15218.99|15218.99|15218.99|15218.99|0
1618835720000|2021-04-19 12:35:20|15220.38|15220.38|15220.38|15220.38|15220.38|15220.38|15220.38|15220.38|0
1618835770000|2021-04-19 12:36:10|15214.47|15214.47|15214.47|15214.47|15214.47|15214.47|15214.47|15214.47|0
1618835810000|2021-04-19 12:36:50|15220.38|15220.38|15220.38|15220.38|15220.38|15220.38|15220.38|15220.38|0
1618835850000|2021-04-19 12:37:30|15221.35|15221.35|15226.69|15226.69|15226.69|15226.69|15221.35|15221.35|0
1618835860000|2021-04-19 12:37:40|15228.66|15228.66|15230.05|15230.05|15230.05|15230.05|15228.66|15228.66|0
1618835870000|2021-04-19 12:37:50|15232.02|15232.02|15232.02|15232.02|15232.02|15232.02|15232.02|15232.02|0
1618835900000|2021-04-19 12:38:20|15231.6|15231.6|15232.99|15232.99|15232.99|15232.99|15231.6|15231.6|0
1618835910000|2021-04-19 12:38:30|15233.83|15233.83|15233.83|15233.83|15233.83|15233.83|15233.83|15233.83|0
1618835920000|2021-04-19 12:38:40|15235.8|15235.8|15235.8|15235.8|15235.8|15235.8|15235.8|15235.8|0
1618835970000|2021-04-19 12:39:30|15235.31|15235.31|15235.31|15235.31|15235.31|15235.31|15235.31|15235.31|0
1618835990000|2021-04-19 12:39:50|15239.25|15239.25|15237.28|15237.28|15239.25|15239.25|15237.28|15237.28|0
1618836000000|2021-04-19 12:40:00|15238.74|15238.74|15238.74|15238.74|15238.74|15238.74|15238.74|15238.74|0
1618836010000|2021-04-19 12:40:10|15239.71|15239.71|15238.03|15238.03|15239.71|15239.71|15238.03|15238.03|0
1618836020000|2021-04-19 12:40:20|15240.01|15240.01|15240.01|15240.01|15240.01|15240.01|15240.01|15240.01|0
1618836040000|2021-04-19 12:40:40|15241.21|15241.21|15241.21|15241.21|15241.21|15241.21|15241.21|15241.21|0
1618836050000|2021-04-19 12:40:50|15240.78|15240.78|15240.78|15240.78|15240.78|15240.78|15240.78|15240.78|0
1618836070000|2021-04-19 12:41:10|15240.29|15240.29|15240.29|15240.29|15240.29|15240.29|15240.29|15240.29|0
1618836110000|2021-04-19 12:41:50|15239.8|15239.8|15239.8|15239.8|15239.8|15239.8|15239.8|15239.8|0
1618836140000|2021-04-19 12:42:20|15241.19|15241.19|15235.64|15235.64|15241.19|15241.19|15235.64|15235.64|0
1618836160000|2021-04-19 12:42:40|15233.66|15233.66|15231.69|15231.69|15233.66|15233.66|15231.69|15231.69|0
1618836170000|2021-04-19 12:42:50|15231.21|15231.21|15231.21|15231.21|15231.21|15231.21|15231.21|15231.21|0
1618836180000|2021-04-19 12:43:00|15227.27|15227.27|15223.32|15223.32|15227.27|15227.27|15223.32|15223.32|0
1618836190000|2021-04-19 12:43:10|15223.74|15223.74|15223.74|15223.74|15223.74|15223.74|15223.74|15223.74|0
1618836230000|2021-04-19 12:43:50|15225.71|15225.71|15223.74|15223.74|15225.71|15225.71|15223.74|15223.74|0
1618836240000|2021-04-19 12:44:00|15221.77|15221.77|15221.77|15221.77|15221.77|15221.77|15221.77|15221.77|0
1618836270000|2021-04-19 12:44:30|15222.26|15222.26|15220.87|15220.87|15225.04|15225.04|15220.87|15220.87|0
1618836300000|2021-04-19 12:45:00|15220.38|15220.38|15220.38|15220.38|15220.38|15220.38|15220.38|15220.38|0
1618836310000|2021-04-19 12:45:10|15218.41|15218.41|15218.41|15218.41|15218.41|15218.41|15218.41|15218.41|0
1618836330000|2021-04-19 12:45:30|15218.9|15218.9|15218.9|15218.9|15218.9|15218.9|15218.9|15218.9|0
1618836360000|2021-04-19 12:46:00|15219.39|15219.39|15219.39|15219.39|15219.39|15219.39|15219.39|15219.39|0
1618836370000|2021-04-19 12:46:10|15215.44|15215.44|15215.44|15215.44|15215.44|15215.44|15215.44|15215.44|0
1618836380000|2021-04-19 12:46:20|15212.67|15212.67|15211.28|15211.28|15212.67|15212.67|15211.28|15211.28|0
1618836390000|2021-04-19 12:46:30|15211.69|15211.69|15212.11|15212.11|15212.11|15212.11|15211.69|15211.69|0
1618836420000|2021-04-19 12:47:00|15208.17|15208.17|15204.23|15204.23|15208.17|15208.17|15204.23|15204.23|0
1618836430000|2021-04-19 12:47:10|15205.09|15205.09|15205.09|15205.09|15205.09|15205.09|15205.09|15205.09|0
1618836450000|2021-04-19 12:47:30|15207.06|15207.06|15209.84|15209.84|15211.81|15211.81|15207.06|15207.06|0
1618836460000|2021-04-19 12:47:40|15210.68|15210.68|15210.68|15210.68|15210.68|15210.68|15210.68|15210.68|0
1618836490000|2021-04-19 12:48:10|15214.62|15214.62|15214.62|15214.62|15214.62|15214.62|15214.62|15214.62|0
1618836510000|2021-04-19 12:48:30|15218.56|15218.56|15220.44|15220.44|15220.44|15220.44|15218.56|15218.56|0
1618836530000|2021-04-19 12:48:50|15219.05|15219.05|15219.89|15219.89|15219.89|15219.89|15219.05|15219.05|0
1618836540000|2021-04-19 12:49:00|15221.14|15221.14|15221.14|15221.14|15221.14|15221.14|15221.14|15221.14|0
1618836610000|2021-04-19 12:50:10|15217.2|15217.2|15217.2|15217.2|15217.2|15217.2|15217.2|15217.2|0
1618836620000|2021-04-19 12:50:20|15215.23|15215.23|15215.23|15215.23|15215.23|15215.23|15215.23|15215.23|0
1618836640000|2021-04-19 12:50:40|15216.21|15216.21|15215.72|15215.72|15216.21|15216.21|15215.72|15215.72|0
1618836650000|2021-04-19 12:50:50|15215.23|15215.23|15215.23|15215.23|15215.23|15215.23|15215.23|15215.23|0
1618836660000|2021-04-19 12:51:00|15214.75|15214.75|15216|15216|15216|15216|15214.75|15214.75|0
1618836710000|2021-04-19 12:51:50|15217.69|15217.69|15215.72|15215.72|15217.69|15217.69|15215.72|15215.72|0
1618836720000|2021-04-19 12:52:00|15213.75|15213.75|15211.78|15211.78|15213.75|15213.75|15211.78|15211.78|0
1618836730000|2021-04-19 12:52:10|15210.39|15210.39|15210.39|15210.39|15210.39|15210.39|15210.39|15210.39|0
1618836740000|2021-04-19 12:52:20|15212.36|15212.36|15212.36|15212.36|15212.36|15212.36|15212.36|15212.36|0
1618836750000|2021-04-19 12:52:30|15210.39|15210.39|15208.42|15208.42|15210.39|15210.39|15208.42|15208.42|0
1618836760000|2021-04-19 12:52:40|15206.45|15206.45|15208.42|15208.42|15208.42|15208.42|15206.45|15206.45|0
1618836780000|2021-04-19 12:53:00|15209.62|15209.62|15207.65|15207.65|15209.62|15209.62|15207.65|15207.65|0
1618836790000|2021-04-19 12:53:10|15205.68|15205.68|15205.68|15205.68|15205.68|15205.68|15205.68|15205.68|0
1618836810000|2021-04-19 12:53:30|15203.71|15203.71|15205.68|15205.68|15205.68|15205.68|15203.71|15203.71|0
1618836830000|2021-04-19 12:53:50|15207.65|15207.65|15205.68|15205.68|15207.65|15207.65|15205.68|15205.68|0
1618836840000|2021-04-19 12:54:00|15201.74|15201.74|15201.74|15201.74|15201.74|15201.74|15201.74|15201.74|0
1618836850000|2021-04-19 12:54:10|15199.76|15199.76|15199.76|15199.76|15199.76|15199.76|15199.76|15199.76|0
1618836860000|2021-04-19 12:54:20|15197.79|15197.79|15197.79|15197.79|15197.79|15197.79|15197.79|15197.79|0
1618836870000|2021-04-19 12:54:30|15196.59|15196.59|15197.01|15197.01|15197.01|15197.01|15196.59|15196.59|0
1618836880000|2021-04-19 12:54:40|15198.98|15198.98|15200.95|15200.95|15200.95|15200.95|15198.98|15198.98|0
1618836890000|2021-04-19 12:54:50|15197.01|15197.01|15195.04|15195.04|15197.01|15197.01|15195.04|15195.04|0
1618836910000|2021-04-19 12:55:10|15202.93|15202.93|15208.26|15208.26|15213.4|15213.4|15202.93|15202.93|0
1618836920000|2021-04-19 12:55:20|15204.32|15204.32|15204.32|15204.32|15204.32|15204.32|15204.32|15204.32|0
1618836930000|2021-04-19 12:55:30|15202.34|15202.34|15200.37|15200.37|15202.34|15202.34|15200.37|15200.37|0
1618836940000|2021-04-19 12:55:40|15198.4|15198.4|15196.43|15196.43|15198.4|15198.4|15196.43|15196.43|0
1618836950000|2021-04-19 12:55:50|15198.4|15198.4|15198.4|15198.4|15198.4|15198.4|15198.4|15198.4|0
1618836960000|2021-04-19 12:56:00|15197.55|15197.55|15195.58|15195.58|15197.55|15197.55|15195.58|15195.58|0
1618836970000|2021-04-19 12:56:10|15193.61|15193.61|15193.61|15193.61|15193.61|15193.61|15193.61|15193.61|0
1618836980000|2021-04-19 12:56:20|15192.22|15192.22|15192.22|15192.22|15192.22|15192.22|15192.22|15192.22|0
1618837010000|2021-04-19 12:56:50|15196.16|15196.16|15196.16|15196.16|15196.16|15196.16|15196.16|15196.16|0
1618837020000|2021-04-19 12:57:00|15192.22|15192.22|15190.83|15190.83|15192.22|15192.22|15190.83|15190.83|0
1618837030000|2021-04-19 12:57:10|15194.77|15194.77|15194.61|15194.61|15196.59|15196.59|15194.61|15194.61|0
1618837040000|2021-04-19 12:57:20|15192.64|15192.64|15192.64|15192.64|15192.64|15192.64|15192.64|15192.64|0
1618837050000|2021-04-19 12:57:30|15194.61|15194.61|15194.61|15194.61|15194.61|15194.61|15194.61|15194.61|0
1618837060000|2021-04-19 12:57:40|15192.64|15192.64|15192.64|15192.64|15192.64|15192.64|15192.64|15192.64|0
1618837070000|2021-04-19 12:57:50|15194.61|15194.61|15193.78|15193.78|15194.61|15194.61|15193.78|15193.78|0
1618837080000|2021-04-19 12:58:00|15195.75|15195.75|15203.63|15203.63|15205.6|15205.6|15195.75|15195.75|0
1618837090000|2021-04-19 12:58:10|15205.6|15205.6|15207.99|15207.99|15207.99|15207.99|15205.6|15205.6|0
1618837100000|2021-04-19 12:58:20|15206.79|15206.79|15207.56|15207.56|15208.76|15208.76|15206.79|15206.79|0
1618837120000|2021-04-19 12:58:40|15208.95|15208.95|15210.92|15210.92|15210.92|15210.92|15208.95|15208.95|0
1618837130000|2021-04-19 12:58:50|15211.34|15211.34|15211.34|15211.34|15211.34|15211.34|15211.34|15211.34|0
1618837150000|2021-04-19 12:59:10|15207.98|15207.98|15206.43|15206.43|15207.98|15207.98|15206.01|15206.01|0
1618837190000|2021-04-19 12:59:50|15208.4|15208.4|15208.4|15208.4|15208.4|15208.4|15208.4|15208.4|0
1618837200000|2021-04-19 13:00:00|15212.34|15212.34|15212.34|15212.34|15212.34|15212.34|15212.34|15212.34|0
1618837220000|2021-04-19 13:00:20|15213.31|15213.31|15213.8|15213.8|15213.8|15213.8|15213.31|15213.31|0
1618837230000|2021-04-19 13:00:30|15213.38|15213.38|15213.38|15213.38|15213.38|15213.38|15213.38|15213.38|0
1618837240000|2021-04-19 13:00:40|15214.77|15214.77|15214.77|15214.77|15214.77|15214.77|15214.77|15214.77|0
1618837260000|2021-04-19 13:01:00|15218.71|15218.71|15222.65|15222.65|15222.65|15222.65|15218.71|15218.71|0
1618837300000|2021-04-19 13:01:40|15222.23|15222.23|15218.29|15218.29|15222.23|15222.23|15218.29|15218.29|0
1618837340000|2021-04-19 13:02:20|15222.23|15222.23|15225.01|15225.01|15225.01|15225.01|15222.23|15222.23|0
1618837360000|2021-04-19 13:02:40|15222.23|15222.23|15223.62|15223.62|15223.62|15223.62|15222.23|15222.23|0
1618837390000|2021-04-19 13:03:10|15227.57|15227.57|15226.18|15226.18|15227.57|15227.57|15226.18|15226.18|0
1618837400000|2021-04-19 13:03:20|15228.15|15228.15|15226.18|15226.18|15228.15|15228.15|15226.18|15226.18|0
1618837410000|2021-04-19 13:03:30|15224.21|15224.21|15224.21|15224.21|15224.21|15224.21|15224.21|15224.21|0
1618837420000|2021-04-19 13:03:40|15222.23|15222.23|15222.23|15222.23|15222.23|15222.23|15222.23|15222.23|0
1618837430000|2021-04-19 13:03:50|15216.32|15216.32|15216.32|15216.32|15216.32|15216.32|15216.32|15216.32|0
1618837460000|2021-04-19 13:04:20|15218.29|15218.29|15218.29|15218.29|15218.29|15218.29|15218.29|15218.29|0
1618837500000|2021-04-19 13:05:00|15217.81|15217.81|15217.81|15217.81|15217.81|15217.81|15217.81|15217.81|0
1618837510000|2021-04-19 13:05:10|15219.2|15219.2|15216|15216|15219.2|15219.2|15216|15216|0
1618837530000|2021-04-19 13:05:30|15214.61|15214.61|15214.61|15214.61|15214.61|15214.61|15214.61|15214.61|0
1618837560000|2021-04-19 13:06:00|15211.83|15211.83|15210.54|15210.54|15211.83|15211.83|15210.54|15210.54|0
1618837570000|2021-04-19 13:06:10|15206.6|15206.6|15206.6|15206.6|15206.6|15206.6|15206.6|15206.6|0
1618837580000|2021-04-19 13:06:20|15204.63|15204.63|15204.63|15204.63|15204.63|15204.63|15204.63|15204.63|0
1618837590000|2021-04-19 13:06:30|15199.88|15199.88|15204.63|15204.63|15205.21|15205.21|15199.88|15199.88|0
1618837600000|2021-04-19 13:06:40|15206.02|15206.02|15209.96|15209.96|15209.96|15209.96|15206.02|15206.02|0
1618837620000|2021-04-19 13:07:00|15207.99|15207.99|15207.99|15207.99|15207.99|15207.99|15207.99|15207.99|0
1618837640000|2021-04-19 13:07:20|15209.96|15209.96|15210.39|15210.39|15210.39|15210.39|15209.96|15209.96|0
1618837670000|2021-04-19 13:07:50|15209.55|15209.55|15209.55|15209.55|15209.55|15209.55|15209.55|15209.55|0
1618837690000|2021-04-19 13:08:10|15209.97|15209.97|15209.55|15209.55|15209.97|15209.97|15209.55|15209.55|0
1618837710000|2021-04-19 13:08:30|15209.07|15209.07|15209.07|15209.07|15209.07|15209.07|15209.07|15209.07|0
1618837720000|2021-04-19 13:08:40|15205.12|15205.12|15205.12|15205.12|15205.12|15205.12|15205.12|15205.12|0
1618837730000|2021-04-19 13:08:50|15204.64|15204.64|15204.64|15204.64|15204.64|15204.64|15204.64|15204.64|0
1618837740000|2021-04-19 13:09:00|15207.42|15207.42|15213.33|15213.33|15215.3|15215.3|15207.42|15207.42|0
1618837760000|2021-04-19 13:09:20|15211.36|15211.36|15211.36|15211.36|15211.36|15211.36|15211.36|15211.36|0
1618837770000|2021-04-19 13:09:30|15209.97|15209.97|15209.97|15209.97|15209.97|15209.97|15209.97|15209.97|0
1618837790000|2021-04-19 13:09:50|15206.61|15206.61|15206.61|15206.61|15206.61|15206.61|15206.61|15206.61|0
1618837810000|2021-04-19 13:10:10|15209.39|15209.39|15209.39|15209.39|15209.39|15209.39|15209.39|15209.39|0
1618837850000|2021-04-19 13:10:50|15208|15208|15208|15208|15208|15208|15208|15208|0
1618837860000|2021-04-19 13:11:00|15208.42|15208.42|15208.84|15208.84|15208.84|15208.84|15208.42|15208.42|0
1618837870000|2021-04-19 13:11:10|15207.45|15207.45|15207.45|15207.45|15207.45|15207.45|15207.45|15207.45|0
1618837910000|2021-04-19 13:11:50|15211.39|15211.39|15217.3|15217.3|15217.3|15217.3|15211.39|15211.39|0
1618837920000|2021-04-19 13:12:00|15215.33|15215.33|15217.3|15217.3|15217.3|15217.3|15215.33|15215.33|0
1618837930000|2021-04-19 13:12:10|15212.55|15212.55|15215.33|15215.33|15216.72|15216.72|15212.55|15212.55|0
1618837980000|2021-04-19 13:13:00|15213.36|15213.36|15211.39|15211.39|15213.36|15213.36|15211.39|15211.39|0
1618837990000|2021-04-19 13:13:10|15209.42|15209.42|15209.42|15209.42|15209.42|15209.42|15209.42|15209.42|0
1618838000000|2021-04-19 13:13:20|15211.39|15211.39|15211.39|15211.39|15211.39|15211.39|15211.39|15211.39|0
1618838010000|2021-04-19 13:13:30|15212.78|15212.78|15212.78|15212.78|15212.78|15212.78|15212.78|15212.78|0
1618838030000|2021-04-19 13:13:50|15214.88|15214.88|15214.88|15214.88|15214.88|15214.88|15214.88|15214.88|0
1618838040000|2021-04-19 13:14:00|15216.85|15216.85|15219.63|15219.63|15219.63|15219.63|15216.85|15216.85|0
1618838050000|2021-04-19 13:14:10|15220.48|15220.48|15220.48|15220.48|15220.48|15220.48|15220.05|15220.05|0
1618838060000|2021-04-19 13:14:20|15224.42|15224.42|15224.42|15224.42|15224.42|15224.42|15224.42|15224.42|0
1618838070000|2021-04-19 13:14:30|15225.81|15225.81|15225.81|15225.81|15225.81|15225.81|15225.81|15225.81|0
1618838090000|2021-04-19 13:14:50|15229.76|15229.76|15229.76|15229.76|15229.76|15229.76|15229.76|15229.76|0
1618838180000|2021-04-19 13:16:20|15231.73|15231.73|15233.7|15233.7|15233.7|15233.7|15231.73|15231.73|0
1618838220000|2021-04-19 13:17:00|15235.09|15235.09|15235.09|15235.09|15237.06|15237.06|15235.09|15235.09|0
1618838230000|2021-04-19 13:17:10|15235.51|15235.51|15235.51|15235.51|15235.51|15235.51|15235.51|15235.51|0
1618838240000|2021-04-19 13:17:20|15234.12|15234.12|15234.12|15234.12|15234.12|15234.12|15231.35|15231.35|0
1618838260000|2021-04-19 13:17:40|15235.51|15235.51|15240.85|15240.85|15240.85|15240.85|15235.51|15235.51|0
1618838320000|2021-04-19 13:18:40|15244.79|15244.79|15244.79|15244.79|15244.79|15244.79|15244.79|15244.79|0
1618838330000|2021-04-19 13:18:50|15242.82|15242.82|15242.82|15242.82|15242.82|15242.82|15242.82|15242.82|0
1618838340000|2021-04-19 13:19:00|15244.21|15244.21|15242.82|15242.82|15244.21|15244.21|15242.82|15242.82|0
1618838350000|2021-04-19 13:19:10|15238.87|15238.87|15238.87|15238.87|15238.87|15238.87|15238.87|15238.87|0
1618838360000|2021-04-19 13:19:20|15237.48|15237.48|15236.1|15236.1|15237.48|15237.48|15236.1|15236.1|0
1618838400000|2021-04-19 13:20:00|15234.9|15234.9|15234.9|15234.9|15234.9|15234.9|15234.9|15234.9|0
1618838410000|2021-04-19 13:20:10|15236.1|15236.1|15234.12|15234.12|15236.1|15236.1|15234.12|15234.12|0
1618838430000|2021-04-19 13:20:30|15236.1|15236.1|15236.1|15236.1|15236.1|15236.1|15236.1|15236.1|0
1618838440000|2021-04-19 13:20:40|15234.12|15234.12|15234.12|15234.12|15234.12|15234.12|15234.12|15234.12|0
1618838450000|2021-04-19 13:20:50|15235.51|15235.51|15236|15236|15236|15236|15235.51|15235.51|0
1618838460000|2021-04-19 13:21:00|15237.97|15237.97|15237.97|15237.97|15237.97|15237.97|15237.97|15237.97|0
1618838480000|2021-04-19 13:21:20|15238.46|15238.46|15240.43|15240.43|15240.43|15240.43|15238.46|15238.46|0
1618838540000|2021-04-19 13:22:20|15240.85|15240.85|15240.85|15240.85|15240.85|15240.85|15240.85|15240.85|0
1618838550000|2021-04-19 13:22:30|15244.79|15244.79|15243.4|15243.4|15244.79|15244.79|15243.4|15243.4|0
1618838560000|2021-04-19 13:22:40|15244.79|15244.79|15244.79|15244.79|15244.79|15244.79|15244.79|15244.79|0
1618838580000|2021-04-19 13:23:00|15246.76|15246.76|15246.76|15246.76|15246.76|15246.76|15246.76|15246.76|0
1618838610000|2021-04-19 13:23:30|15245.37|15245.37|15246.34|15246.34|15246.34|15246.34|15245.37|15245.37|0
1618838630000|2021-04-19 13:23:50|15249.12|15249.12|15250.51|15250.51|15250.51|15250.51|15249.12|15249.12|0
1618838650000|2021-04-19 13:24:10|15251.71|15251.71|15251.71|15251.71|15251.71|15251.71|15251.71|15251.71|0
1618838660000|2021-04-19 13:24:20|15253.68|15253.68|15253.68|15253.68|15253.68|15253.68|15253.68|15253.68|0
1618838690000|2021-04-19 13:24:50|15249.74|15249.74|15249.74|15249.74|15249.74|15249.74|15249.74|15249.74|0
1618838700000|2021-04-19 13:25:00|15247.77|15247.77|15251.71|15251.71|15251.71|15251.71|15247.77|15247.77|0
1618838730000|2021-04-19 13:25:30|15253.68|15253.68|15253.68|15253.68|15253.68|15253.68|15253.68|15253.68|0
1618838750000|2021-04-19 13:25:50|15252.48|15252.48|15252.48|15252.48|15252.48|15252.48|15252.48|15252.48|0
1618838790000|2021-04-19 13:26:30|15254.45|15254.45|15254.45|15254.45|15254.45|15254.45|15254.45|15254.45|0
1618838800000|2021-04-19 13:26:40|15253.48|15253.48|15253.05|15253.05|15253.48|15253.48|15252.63|15252.63|0
1618838820000|2021-04-19 13:27:00|15254.25|15254.25|15254.67|15254.67|15254.67|15254.67|15254.25|15254.25|0
1618838840000|2021-04-19 13:27:20|15253.28|15253.28|15253.7|15253.7|15253.7|15253.7|15253.28|15253.28|0
1618838850000|2021-04-19 13:27:30|15255.67|15255.67|15255.67|15255.67|15255.67|15255.67|15255.67|15255.67|0
1618838880000|2021-04-19 13:28:00|15254.28|15254.28|15254.28|15254.28|15254.28|15254.28|15254.28|15254.28|0
1618838890000|2021-04-19 13:28:10|15252.31|15252.31|15252.31|15252.31|15252.31|15252.31|15252.31|15252.31|0
1618838900000|2021-04-19 13:28:20|15250.34|15250.34|15250.34|15250.34|15250.34|15250.34|15250.34|15250.34|0
1618838910000|2021-04-19 13:28:30|15246.4|15246.4|15240.65|15240.65|15247.37|15247.37|15240.65|15240.65|0
1618838970000|2021-04-19 13:29:30|15236.48|15236.48|15236.48|15236.48|15236.48|15236.48|15236.48|15236.48|0
1618838990000|2021-04-19 13:29:50|15238.45|15238.45|15239.84|15239.84|15239.84|15239.84|15238.45|15238.45|0
1618839000000|2021-04-19 13:30:00|15241.23|15241.23|15242.43|15242.43|15242.43|15242.43|15241.23|15241.23|0
1618839010000|2021-04-19 13:30:10|15244.4|15244.4|15246.28|15246.28|15246.28|15246.28|15244.4|15244.4|0
1618839020000|2021-04-19 13:30:20|15247.67|15247.67|15247.67|15247.67|15247.67|15247.67|15247.67|15247.67|0
1618839040000|2021-04-19 13:30:40|15247.25|15247.25|15249.06|15249.06|15249.06|15249.06|15247.25|15247.25|0
1618839060000|2021-04-19 13:31:00|15247.67|15247.67|15247.67|15247.67|15247.67|15247.67|15247.67|15247.67|0
1618839070000|2021-04-19 13:31:10|15246.28|15246.28|15246.28|15246.28|15246.28|15246.28|15246.28|15246.28|0
1618839110000|2021-04-19 13:31:50|15254.17|15254.17|15254.17|15254.17|15254.17|15254.17|15254.17|15254.17|0
1618839120000|2021-04-19 13:32:00|15252.2|15252.2|15252.2|15252.2|15252.2|15252.2|15252.2|15252.2|0
1618839130000|2021-04-19 13:32:10|15253.66|15253.66|15253.66|15253.66|15253.66|15253.66|15253.66|15253.66|0
1618839140000|2021-04-19 13:32:20|15255.05|15255.05|15253.07|15253.07|15255.05|15255.05|15253.07|15253.07|0
1618839150000|2021-04-19 13:32:30|15251.1|15251.1|15251.1|15251.1|15251.1|15251.1|15251.1|15251.1|0
1618839160000|2021-04-19 13:32:40|15249.13|15249.13|15249.71|15249.71|15251.1|15251.1|15249.13|15249.13|0
1618839170000|2021-04-19 13:32:50|15248.74|15248.74|15247.35|15247.35|15248.74|15248.74|15247.35|15247.35|0
1618839190000|2021-04-19 13:33:10|15246.5|15246.5|15246.5|15246.5|15246.5|15246.5|15246.5|15246.5|0
1618839200000|2021-04-19 13:33:20|15245.11|15245.11|15244.69|15244.69|15245.11|15245.11|15244.69|15244.69|0
1618839210000|2021-04-19 13:33:30|15238.77|15238.77|15236.8|15236.8|15238.77|15238.77|15236.8|15236.8|0
1618839240000|2021-04-19 13:34:00|15236.32|15236.32|15232.15|15232.15|15236.32|15236.32|15232.15|15232.15|0
1618839260000|2021-04-19 13:34:20|15232.63|15232.63|15230.72|15230.72|15233.12|15233.12|15230.72|15230.72|0
1618839330000|2021-04-19 13:35:30|15232.69|15232.69|15233.89|15233.89|15233.89|15233.89|15232.69|15232.69|0
1618839340000|2021-04-19 13:35:40|15235.86|15235.86|15238.64|15238.64|15238.64|15238.64|15235.86|15235.86|0
1618839350000|2021-04-19 13:35:50|15239.5|15239.5|15239.5|15239.5|15239.5|15239.5|15239.5|15239.5|0
1618839360000|2021-04-19 13:36:00|15241.47|15241.47|15241.47|15241.47|15241.47|15241.47|15241.47|15241.47|0
1618839410000|2021-04-19 13:36:50|15240.61|15240.61|15240.61|15240.61|15240.61|15240.61|15240.61|15240.61|0
1618839420000|2021-04-19 13:37:00|15237.83|15237.83|15236.29|15236.29|15239.22|15239.22|15235.87|15235.87|0
1618839450000|2021-04-19 13:37:30|15234.83|15234.83|15237.61|15237.61|15237.61|15237.61|15234.83|15234.83|0
1618839460000|2021-04-19 13:37:40|15235.63|15235.63|15232.37|15232.37|15235.63|15235.63|15232.37|15232.37|0
1618839480000|2021-04-19 13:38:00|15227.04|15227.04|15229.01|15229.01|15229.01|15229.01|15227.04|15227.04|0
1618839490000|2021-04-19 13:38:10|15230.98|15230.98|15230.27|15230.27|15230.98|15230.98|15229.01|15229.01|0
1618839520000|2021-04-19 13:38:40|15229.85|15229.85|15229.85|15229.85|15229.85|15229.85|15229.85|15229.85|0
1618839530000|2021-04-19 13:38:50|15227.88|15227.88|15227.88|15227.88|15227.88|15227.88|15227.88|15227.88|0
1618839550000|2021-04-19 13:39:10|15229.27|15229.27|15230.66|15230.66|15230.66|15230.66|15229.27|15229.27|0
1618839570000|2021-04-19 13:39:30|15230.17|15230.17|15230.17|15230.17|15230.17|15230.17|15230.17|15230.17|0
1618839600000|2021-04-19 13:40:00|15230.66|15230.66|15230.66|15230.66|15230.66|15230.66|15230.66|15230.66|0
1618839630000|2021-04-19 13:40:30|15231.51|15231.51|15231.51|15231.51|15231.51|15231.51|15231.51|15231.51|0
1618839640000|2021-04-19 13:40:40|15230.23|15230.23|15230.23|15230.23|15230.23|15230.23|15230.23|15230.23|0
1618839650000|2021-04-19 13:40:50|15228.26|15228.26|15226.29|15226.29|15228.26|15228.26|15226.29|15226.29|0
1618839660000|2021-04-19 13:41:00|15224.9|15224.9|15224.9|15224.9|15224.9|15224.9|15224.9|15224.9|0
1618839690000|2021-04-19 13:41:30|15222.12|15222.12|15220.15|15220.15|15222.12|15222.12|15220.15|15220.15|0
1618839700000|2021-04-19 13:41:40|15218.18|15218.18|15218.18|15218.18|15218.18|15218.18|15218.18|15218.18|0
1618839710000|2021-04-19 13:41:50|15218.66|15218.66|15218.66|15218.66|15218.66|15218.66|15218.66|15218.66|0
1618839740000|2021-04-19 13:42:20|15215.88|15215.88|15215.88|15215.88|15215.88|15215.88|15215.88|15215.88|0
1618839750000|2021-04-19 13:42:30|15214.68|15214.68|15213.97|15213.97|15214.68|15214.68|15213.48|15213.48|0
1618839760000|2021-04-19 13:42:40|15212|15212|15210.03|15210.03|15212|15212|15210.03|15210.03|0
1618839770000|2021-04-19 13:42:50|15208.64|15208.64|15207.25|15207.25|15208.64|15208.64|15207.25|15207.25|0
1618839780000|2021-04-19 13:43:00|15205.28|15205.28|15205.28|15205.28|15205.28|15205.28|15205.28|15205.28|0
1618839790000|2021-04-19 13:43:10|15203.89|15203.89|15202.08|15202.08|15203.89|15203.89|15202.08|15202.08|0
1618839800000|2021-04-19 13:43:20|15200.69|15200.69|15200.69|15200.69|15200.69|15200.69|15200.69|15200.69|0
1618839810000|2021-04-19 13:43:30|15196.75|15196.75|15196.75|15196.75|15196.75|15196.75|15196.75|15196.75|0
1618839820000|2021-04-19 13:43:40|15197.95|15197.95|15197.95|15197.95|15197.95|15197.95|15197.95|15197.95|0
1618839830000|2021-04-19 13:43:50|15195.98|15195.98|15195.98|15195.98|15195.98|15195.98|15195.98|15195.98|0
1618839840000|2021-04-19 13:44:00|15197.95|15197.95|15205.67|15205.67|15206.64|15206.64|15197.95|15197.95|0
1618839860000|2021-04-19 13:44:20|15205.25|15205.25|15205.25|15205.25|15205.25|15205.25|15205.25|15205.25|0
1618839890000|2021-04-19 13:44:50|15206.64|15206.64|15206.64|15206.64|15206.64|15206.64|15206.64|15206.64|0
1618839910000|2021-04-19 13:45:10|15208.61|15208.61|15210.58|15210.58|15210.58|15210.58|15208.61|15208.61|0
1618839920000|2021-04-19 13:45:20|15208.61|15208.61|15204.67|15204.67|15208.61|15208.61|15204.67|15204.67|0
1618839930000|2021-04-19 13:45:30|15202.7|15202.7|15200.72|15200.72|15202.7|15202.7|15200.72|15200.72|0
1618839940000|2021-04-19 13:45:40|15198.75|15198.75|15197.84|15197.84|15198.75|15198.75|15197.84|15197.84|0
1618839960000|2021-04-19 13:46:00|15199.23|15199.23|15199.23|15199.23|15199.23|15199.23|15199.23|15199.23|0
1618839970000|2021-04-19 13:46:10|15199.72|15199.72|15197.75|15197.75|15199.72|15199.72|15197.75|15197.75|0
1618839990000|2021-04-19 13:46:30|15196.36|15196.36|15196.36|15196.36|15196.36|15196.36|15196.36|15196.36|0
1618840000000|2021-04-19 13:46:40|15196.77|15196.77|15196.77|15196.77|15196.77|15196.77|15196.77|15196.77|0
1618840010000|2021-04-19 13:46:50|15198.75|15198.75|15198.75|15198.75|15198.75|15198.75|15198.75|15198.75|0
1618840020000|2021-04-19 13:47:00|15199.6|15199.6|15199.6|15199.6|15199.6|15199.6|15199.6|15199.6|0
1618840030000|2021-04-19 13:47:10|15200.02|15200.02|15200.02|15200.02|15200.02|15200.02|15200.02|15200.02|0
1618840040000|2021-04-19 13:47:20|15201.99|15201.99|15201.99|15201.99|15201.99|15201.99|15201.99|15201.99|0
1618840070000|2021-04-19 13:47:50|15200.79|15200.79|15202.18|15202.18|15202.18|15202.18|15200.79|15200.79|0
1618840080000|2021-04-19 13:48:00|15201.7|15201.7|15200.86|15200.86|15201.7|15201.7|15200.86|15200.86|0
1618840100000|2021-04-19 13:48:20|15199.47|15199.47|15199.47|15199.47|15199.47|15199.47|15199.47|15199.47|0
1618840120000|2021-04-19 13:48:40|15198.08|15198.08|15195.3|15195.3|15198.08|15198.08|15195.3|15195.3|0
1618840150000|2021-04-19 13:49:10|15196.58|15196.58|15196.58|15196.58|15196.58|15196.58|15196.58|15196.58|0
1618840160000|2021-04-19 13:49:20|15199.36|15199.36|15199.36|15199.36|15199.36|15199.36|15199.36|15199.36|0
1618840180000|2021-04-19 13:49:40|15199.85|15199.85|15199.85|15199.85|15199.85|15199.85|15199.85|15199.85|0
1618840210000|2021-04-19 13:50:10|15199.43|15199.43|15199.43|15199.43|15199.43|15199.43|15199.43|15199.43|0
1618840240000|2021-04-19 13:50:40|15200.82|15200.82|15200.82|15200.82|15200.82|15200.82|15200.82|15200.82|0
1618840260000|2021-04-19 13:51:00|15201.3|15201.3|15201.3|15201.3|15201.3|15201.3|15201.3|15201.3|0
1618840280000|2021-04-19 13:51:20|15199.91|15199.91|15199.91|15199.91|15199.91|15199.91|15199.91|15199.91|0
1618840300000|2021-04-19 13:51:40|15200.33|15200.33|15200.82|15200.82|15200.82|15200.82|15200.33|15200.33|0
1618840320000|2021-04-19 13:52:00|15198.42|15198.42|15198.42|15198.42|15198.42|15198.42|15198.42|15198.42|0
1618840360000|2021-04-19 13:52:40|15200.59|15200.59|15200.59|15200.59|15200.59|15200.59|15200.59|15200.59|0
1618840370000|2021-04-19 13:52:50|15201.85|15201.85|15203.24|15203.24|15203.24|15203.24|15201.85|15201.85|0
1618840380000|2021-04-19 13:53:00|15203.73|15203.73|15203.66|15203.66|15203.73|15203.73|15203.24|15203.24|0
1618840400000|2021-04-19 13:53:20|15202.69|15202.69|15202.69|15202.69|15202.69|15202.69|15202.69|15202.69|0
1618840410000|2021-04-19 13:53:30|15203.12|15203.12|15202.28|15202.28|15203.12|15203.12|15202.28|15202.28|0
1618840420000|2021-04-19 13:53:40|15204.25|15204.25|15204.25|15204.25|15204.25|15204.25|15204.25|15204.25|0
1618840440000|2021-04-19 13:54:00|15204.74|15204.74|15206.13|15206.13|15206.13|15206.13|15204.74|15204.74|0
1618840460000|2021-04-19 13:54:20|15205.64|15205.64|15205.64|15205.64|15205.64|15205.64|15205.64|15205.64|0
1618840480000|2021-04-19 13:54:40|15204.25|15204.25|15198.92|15198.92|15204.25|15204.25|15198.92|15198.92|0
1618840520000|2021-04-19 13:55:20|15200.31|15200.31|15200.31|15200.31|15200.31|15200.31|15200.31|15200.31|0
1618840570000|2021-04-19 13:56:10|15200.79|15200.79|15200.79|15200.79|15200.79|15200.79|15200.79|15200.79|0
1618840580000|2021-04-19 13:56:20|15202.18|15202.18|15202.18|15202.18|15202.18|15202.18|15202.18|15202.18|0
1618840590000|2021-04-19 13:56:30|15206.13|15206.13|15206.13|15206.13|15206.13|15206.13|15206.13|15206.13|0
1618840600000|2021-04-19 13:56:40|15207.51|15207.51|15208.9|15208.9|15208.9|15208.9|15207.51|15207.51|0
1618840620000|2021-04-19 13:57:00|15209.39|15209.39|15210.59|15210.59|15210.59|15210.59|15209.39|15209.39|0
1618840630000|2021-04-19 13:57:10|15209.39|15209.39|15209.39|15209.39|15209.39|15209.39|15209.39|15209.39|0
1618840640000|2021-04-19 13:57:20|15210.78|15210.78|15210.78|15210.78|15210.78|15210.78|15210.78|15210.78|0
1618840660000|2021-04-19 13:57:40|15209.81|15209.81|15209.81|15209.81|15209.81|15209.81|15209.81|15209.81|0
1618840680000|2021-04-19 13:58:00|15208.42|15208.42|15209.39|15209.39|15209.39|15209.39|15208.42|15208.42|0
1618840720000|2021-04-19 13:58:40|15207.42|15207.42|15205.45|15205.45|15207.42|15207.42|15205.45|15205.45|0
1618840740000|2021-04-19 13:59:00|15205.94|15205.94|15203.97|15203.97|15205.94|15205.94|15203.97|15203.97|0
1618840760000|2021-04-19 13:59:20|15205.94|15205.94|15205.94|15205.94|15205.94|15205.94|15205.94|15205.94|0
1618840770000|2021-04-19 13:59:30|15204.13|15204.13|15204.13|15204.13|15204.13|15204.13|15204.13|15204.13|0
1618840800000|2021-04-19 14:00:00|15203.71|15203.71|15203.71|15203.71|15203.71|15203.71|15203.71|15203.71|0
1618840830000|2021-04-19 14:00:30|15203.29|15203.29|15203.71|15203.71|15203.71|15203.71|15203.29|15203.29|0
1618840860000|2021-04-19 14:01:00|15203.22|15203.22|15203.22|15203.22|15203.22|15203.22|15203.22|15203.22|0
1618840870000|2021-04-19 14:01:10|15203.64|15203.64|15203.64|15203.64|15203.64|15203.64|15203.64|15203.64|0
1618840880000|2021-04-19 14:01:20|15203.22|15203.22|15203.22|15203.22|15203.22|15203.22|15203.22|15203.22|0
1618840890000|2021-04-19 14:01:30|15205.19|15205.19|15207.16|15207.16|15207.16|15207.16|15205.19|15205.19|0
1618840900000|2021-04-19 14:01:40|15205.19|15205.19|15203.8|15203.8|15205.19|15205.19|15203.8|15203.8|0
1618840910000|2021-04-19 14:01:50|15203.38|15203.38|15203.38|15203.38|15203.38|15203.38|15203.38|15203.38|0
1618840920000|2021-04-19 14:02:00|15201.41|15201.41|15201.41|15201.41|15201.41|15201.41|15201.41|15201.41|0
1618840930000|2021-04-19 14:02:10|15200.98|15200.98|15202.04|15202.04|15202.53|15202.53|15200.56|15200.56|0
1618840970000|2021-04-19 14:02:50|15204.01|15204.01|15204.01|15204.01|15204.01|15204.01|15204.01|15204.01|0
1618841020000|2021-04-19 14:03:40|15202.62|15202.62|15202.62|15202.62|15202.62|15202.62|15202.62|15202.62|0
1618841030000|2021-04-19 14:03:50|15201.23|15201.23|15197.29|15197.29|15201.23|15201.23|15197.29|15197.29|0
1618841040000|2021-04-19 14:04:00|15196.09|15196.09|15194.28|15194.28|15196.09|15196.09|15194.28|15194.28|0
1618841050000|2021-04-19 14:04:10|15193.86|15193.86|15193.86|15193.86|15193.86|15193.86|15193.86|15193.86|0
1618841070000|2021-04-19 14:04:30|15191.89|15191.89|15189.92|15189.92|15191.89|15191.89|15189.92|15189.92|0
1618841100000|2021-04-19 14:05:00|15189.5|15189.5|15189.5|15189.5|15189.5|15189.5|15189.5|15189.5|0
1618841120000|2021-04-19 14:05:20|15188.11|15188.11|15188.11|15188.11|15188.11|15188.11|15188.11|15188.11|0
1618841180000|2021-04-19 14:06:20|15187.68|15187.68|15187.68|15187.68|15187.68|15187.68|15187.68|15187.68|0
1618841190000|2021-04-19 14:06:30|15186.29|15186.29|15186.29|15186.29|15186.29|15186.29|15186.29|15186.29|0
1618841200000|2021-04-19 14:06:40|15185.44|15185.44|15185.44|15185.44|15185.44|15185.44|15185.44|15185.44|0
1618841210000|2021-04-19 14:06:50|15184.24|15184.24|15184.24|15184.24|15184.24|15184.24|15184.24|15184.24|0
1618841220000|2021-04-19 14:07:00|15183.4|15183.4|15183.4|15183.4|15183.4|15183.4|15183.4|15183.4|0
1618841230000|2021-04-19 14:07:10|15182.97|15182.97|15183.81|15183.81|15183.81|15183.81|15182.97|15182.97|0
1618841240000|2021-04-19 14:07:20|15184.24|15184.24|15184.24|15184.24|15184.24|15184.24|15184.24|15184.24|0
1618841300000|2021-04-19 14:08:20|15185.63|15185.63|15186.41|15186.41|15186.89|15186.89|15185.63|15185.63|0
1618841320000|2021-04-19 14:08:40|15184.44|15184.44|15183.95|15183.95|15184.44|15184.44|15183.95|15183.95|0
1618841340000|2021-04-19 14:09:00|15185.92|15185.92|15185.92|15185.92|15185.92|15185.92|15185.92|15185.92|0
1618841400000|2021-04-19 14:10:00|15186.41|15186.41|15185.5|15185.5|15186.89|15186.89|15185.5|15185.5|0
1618841420000|2021-04-19 14:10:20|15184.11|15184.11|15184.11|15184.11|15184.11|15184.11|15184.11|15184.11|0
1618841430000|2021-04-19 14:10:30|15183.27|15183.27|15182.86|15182.86|15183.27|15183.27|15182.86|15182.86|0
1618841440000|2021-04-19 14:10:40|15180.88|15180.88|15180.4|15180.4|15180.88|15180.88|15180.4|15180.4|0
1618841460000|2021-04-19 14:11:00|15179.01|15179.01|15179.01|15179.01|15179.01|15179.01|15179.01|15179.01|0
1618841520000|2021-04-19 14:12:00|15180.4|15180.4|15180.4|15180.4|15180.4|15180.4|15180.4|15180.4|0
1618841560000|2021-04-19 14:12:40|15179.97|15179.97|15179.97|15179.97|15179.97|15179.97|15179.97|15179.97|0
1618841610000|2021-04-19 14:13:30|15178|15178|15178|15178|15178|15178|15178|15178|0
1618841690000|2021-04-19 14:14:50|15179.97|15179.97|15179.39|15179.39|15179.97|15179.97|15178|15178|0
1618841700000|2021-04-19 14:15:00|15180.36|15180.36|15180.36|15180.36|15180.36|15180.36|15180.36|15180.36|0
1618841710000|2021-04-19 14:15:10|15178.97|15178.97|15178.97|15178.97|15178.97|15178.97|15178.97|15178.97|0
1618841720000|2021-04-19 14:15:20|15177.58|15177.58|15177.58|15177.58|15177.58|15177.58|15177.58|15177.58|0
1618841730000|2021-04-19 14:15:30|15178.01|15178.01|15178.01|15178.01|15178.01|15178.01|15178.01|15178.01|0
1618841740000|2021-04-19 14:15:40|15179.4|15179.4|15179.4|15179.4|15179.4|15179.4|15179.4|15179.4|0
1618841750000|2021-04-19 14:15:50|15179.83|15179.83|15179.83|15179.83|15179.83|15179.83|15179.83|15179.83|0
1618841770000|2021-04-19 14:16:10|15179.34|15179.34|15179.34|15179.34|15179.34|15179.34|15179.34|15179.34|0
1618841790000|2021-04-19 14:16:30|15180.54|15180.54|15180.54|15180.54|15180.54|15180.54|15180.54|15180.54|0
1618841840000|2021-04-19 14:17:20|15183.32|15183.32|15184.52|15184.52|15184.52|15184.52|15183.32|15183.32|0
1618841900000|2021-04-19 14:18:20|15185.01|15185.01|15185.86|15185.86|15185.86|15185.86|15185.01|15185.01|0
1618841910000|2021-04-19 14:18:30|15186.29|15186.29|15186.29|15186.29|15186.29|15186.29|15186.29|15186.29|0
1618841920000|2021-04-19 14:18:40|15186.78|15186.78|15186.78|15186.78|15186.78|15186.78|15186.78|15186.78|0
1618841930000|2021-04-19 14:18:50|15186.29|15186.29|15186.29|15186.29|15186.29|15186.29|15186.29|15186.29|0
1618841970000|2021-04-19 14:19:30|15186.78|15186.78|15186.78|15186.78|15186.78|15186.78|15186.78|15186.78|0
1618842020000|2021-04-19 14:20:20|15185.39|15185.39|15185.39|15185.39|15185.39|15185.39|15185.39|15185.39|0
1618842040000|2021-04-19 14:20:40|15184.97|15184.97|15184.97|15184.97|15184.97|15184.97|15184.97|15184.97|0
1618842050000|2021-04-19 14:20:50|15187.75|15187.75|15187.75|15187.75|15187.75|15187.75|15187.75|15187.75|0
1618842080000|2021-04-19 14:21:20|15189.14|15189.14|15189.14|15189.14|15189.14|15189.14|15189.14|15189.14|0
1618842090000|2021-04-19 14:21:30|15191.11|15191.11|15189.14|15189.14|15191.11|15191.11|15189.14|15189.14|0
1618842110000|2021-04-19 14:21:50|15190.53|15190.53|15190.53|15190.53|15190.53|15190.53|15190.53|15190.53|0
1618842120000|2021-04-19 14:22:00|15188.56|15188.56|15184.71|15184.71|15188.56|15188.56|15184.71|15184.71|0
1618842130000|2021-04-19 14:22:10|15184.22|15184.22|15184.22|15184.22|15184.22|15184.22|15184.22|15184.22|0
1618842200000|2021-04-19 14:23:20|15183.8|15183.8|15183.8|15183.8|15183.8|15183.8|15183.8|15183.8|0
1618842220000|2021-04-19 14:23:40|15185|15185|15185|15185|15185|15185|15185|15185|0
1618842290000|2021-04-19 14:24:50|15183.61|15183.61|15183.61|15183.61|15183.61|15183.61|15183.61|15183.61|0
1618842300000|2021-04-19 14:25:00|15182.22|15182.22|15182.22|15182.22|15182.22|15182.22|15182.22|15182.22|0
1618842310000|2021-04-19 14:25:10|15181.73|15181.73|15181.73|15181.73|15181.73|15181.73|15181.73|15181.73|0
1618842320000|2021-04-19 14:25:20|15183.7|15183.7|15183.7|15183.7|15183.7|15183.7|15183.7|15183.7|0
1618842360000|2021-04-19 14:26:00|15185.67|15185.67|15182.3|15182.3|15185.67|15185.67|15182.3|15182.3|0
1618842370000|2021-04-19 14:26:10|15181.88|15181.88|15181.88|15181.88|15181.88|15181.88|15181.88|15181.88|0
1618842390000|2021-04-19 14:26:30|15180.49|15180.49|15179.72|15179.72|15180.49|15180.49|15179.29|15179.29|0
1618842400000|2021-04-19 14:26:40|15179.23|15179.23|15179.23|15179.23|15179.23|15179.23|15179.23|15179.23|0
1618842410000|2021-04-19 14:26:50|15176.45|15176.45|15174.48|15174.48|15176.45|15176.45|15174.48|15174.48|0
1618842420000|2021-04-19 14:27:00|15174.97|15174.97|15174.97|15174.97|15176.94|15176.94|15174.97|15174.97|0
1618842430000|2021-04-19 14:27:10|15176.36|15176.36|15180.73|15180.73|15180.73|15180.73|15176.36|15176.36|0
1618842440000|2021-04-19 14:27:20|15178.76|15178.76|15178.76|15178.76|15178.76|15178.76|15178.76|15178.76|0
1618842460000|2021-04-19 14:27:40|15179.24|15179.24|15182.02|15182.02|15182.02|15182.02|15179.24|15179.24|0
1618842470000|2021-04-19 14:27:50|15185.97|15185.97|15185.97|15185.97|15185.97|15185.97|15185.97|15185.97|0
1618842480000|2021-04-19 14:28:00|15184.58|15184.58|15184.58|15184.58|15184.58|15184.58|15184.58|15184.58|0
1618842500000|2021-04-19 14:28:20|15182.61|15182.61|15182.61|15182.61|15182.61|15182.61|15182.61|15182.61|0
1618842560000|2021-04-19 14:29:20|15179.24|15179.24|15181.22|15181.22|15181.22|15181.22|15179.24|15179.24|0
1618842590000|2021-04-19 14:29:50|15179.83|15179.83|15179.83|15179.83|15179.83|15179.83|15179.83|15179.83|0
1618842600000|2021-04-19 14:30:00|15177.85|15177.85|15177.85|15177.85|15177.85|15177.85|15177.85|15177.85|0
1618842610000|2021-04-19 14:30:10|15179.83|15179.83|15179.83|15179.83|15179.83|15179.83|15179.83|15179.83|0
1618842650000|2021-04-19 14:30:50|15181.22|15181.22|15181.22|15181.22|15181.22|15181.22|15181.22|15181.22|0
1618842660000|2021-04-19 14:31:00|15182.61|15182.61|15182.61|15182.61|15182.61|15182.61|15182.61|15182.61|0
1618842670000|2021-04-19 14:31:10|15181.22|15181.22|15181.22|15181.22|15181.22|15181.22|15181.22|15181.22|0
1618842720000|2021-04-19 14:32:00|15180.8|15180.8|15180.8|15180.8|15180.8|15180.8|15180.8|15180.8|0
1618842730000|2021-04-19 14:32:10|15180.31|15180.31|15180.31|15180.31|15180.31|15180.31|15180.31|15180.31|0
1618842740000|2021-04-19 14:32:20|15178.34|15178.34|15178.34|15178.34|15178.34|15178.34|15178.34|15178.34|0
1618842820000|2021-04-19 14:33:40|15176.95|15176.95|15176.95|15176.95|15176.95|15176.95|15176.95|15176.95|0
1618842830000|2021-04-19 14:33:50|15177.37|15177.37|15177.37|15177.37|15177.37|15177.37|15177.37|15177.37|0
1618842840000|2021-04-19 14:34:00|15178.76|15178.76|15178.76|15178.76|15178.76|15178.76|15178.76|15178.76|0
1618842850000|2021-04-19 14:34:10|15182.7|15182.7|15182.7|15182.7|15182.7|15182.7|15182.7|15182.7|0
1618842870000|2021-04-19 14:34:30|15180.73|15180.73|15180.73|15180.73|15180.73|15180.73|15180.73|15180.73|0
1618842900000|2021-04-19 14:35:00|15178.76|15178.76|15178.76|15178.76|15178.76|15178.76|15178.76|15178.76|0
1618842930000|2021-04-19 14:35:30|15179.6|15179.6|15179.6|15179.6|15179.6|15179.6|15179.6|15179.6|0
1618842950000|2021-04-19 14:35:50|15180.99|15180.99|15180.99|15180.99|15180.99|15180.99|15180.99|15180.99|0
1618842960000|2021-04-19 14:36:00|15179.6|15179.6|15179.6|15179.6|15179.6|15179.6|15179.6|15179.6|0
1618842990000|2021-04-19 14:36:30|15180.08|15180.08|15180.08|15180.08|15180.08|15180.08|15180.08|15180.08|0
1618843020000|2021-04-19 14:37:00|15180.5|15180.5|15180.5|15180.5|15180.5|15180.5|15180.5|15180.5|0
1618843040000|2021-04-19 14:37:20|15178.53|15178.53|15177.14|15177.14|15178.53|15178.53|15177.14|15177.14|0
1618843060000|2021-04-19 14:37:40|15178.53|15178.53|15178.53|15178.53|15178.53|15178.53|15178.53|15178.53|0
1618843070000|2021-04-19 14:37:50|15178.11|15178.11|15178.11|15178.11|15178.11|15178.11|15178.11|15178.11|0
1618843080000|2021-04-19 14:38:00|15180.08|15180.08|15180.08|15180.08|15180.08|15180.08|15180.08|15180.08|0
1618843130000|2021-04-19 14:38:50|15179.6|15179.6|15180.08|15180.08|15180.08|15180.08|15179.6|15179.6|0
1618843150000|2021-04-19 14:39:10|15179.66|15179.66|15179.66|15179.66|15179.66|15179.66|15179.66|15179.66|0
1618843200000|2021-04-19 14:40:00|15180.15|15180.15|15180.15|15180.15|15180.15|15180.15|15180.15|15180.15|0
1618843230000|2021-04-19 14:40:30|15181.54|15181.54|15181.54|15181.54|15181.54|15181.54|15181.54|15181.54|0
1618843240000|2021-04-19 14:40:40|15179.57|15179.57|15179.57|15179.57|15179.57|15179.57|15179.57|15179.57|0
1618843260000|2021-04-19 14:41:00|15178.18|15178.18|15178.18|15178.18|15178.18|15178.18|15178.18|15178.18|0
1618843290000|2021-04-19 14:41:30|15177.69|15177.69|15176.84|15176.84|15177.69|15177.69|15176.84|15176.84|0
1618843320000|2021-04-19 14:42:00|15174.06|15174.06|15172.86|15172.86|15174.06|15174.06|15172.86|15172.86|0
1618843330000|2021-04-19 14:42:10|15168.11|15168.11|15169.5|15169.5|15169.5|15169.5|15168.11|15168.11|0
1618843440000|2021-04-19 14:44:00|15171.47|15171.47|15168.69|15168.69|15171.47|15171.47|15168.69|15168.69|0
1618843450000|2021-04-19 14:44:10|15169.66|15169.66|15169.66|15169.66|15169.66|15169.66|15169.66|15169.66|0
1618843460000|2021-04-19 14:44:20|15166.3|15166.3|15165.82|15165.82|15166.3|15166.3|15165.82|15165.82|0
1618843470000|2021-04-19 14:44:30|15163.84|15163.84|15161.87|15161.87|15163.84|15163.84|15161.87|15161.87|0
1618843480000|2021-04-19 14:44:40|15161.45|15161.45|15161.45|15161.45|15161.45|15161.45|15161.45|15161.45|0
1618843490000|2021-04-19 14:44:50|15160.25|15160.25|15160.18|15160.18|15160.25|15160.25|15159.76|15159.76|0
1618843500000|2021-04-19 14:45:00|15158.79|15158.79|15160.76|15160.76|15164.7|15164.7|15158.79|15158.79|0
1618843510000|2021-04-19 14:45:10|15159.37|15159.37|15160.65|15160.65|15160.65|15160.65|15159.37|15159.37|0
1618843540000|2021-04-19 14:45:40|15162.62|15162.62|15157.29|15157.29|15162.62|15162.62|15157.29|15157.29|0
1618843560000|2021-04-19 14:46:00|15156.09|15156.09|15156.09|15156.09|15156.09|15156.09|15156.09|15156.09|0
1618843570000|2021-04-19 14:46:10|15155.11|15155.11|15155.11|15155.11|15155.11|15155.11|15155.11|15155.11|0
1618843580000|2021-04-19 14:46:20|15157.08|15157.08|15157.08|15157.08|15157.08|15157.08|15157.08|15157.08|0
1618843590000|2021-04-19 14:46:30|15156.23|15156.23|15156.23|15156.23|15156.23|15156.23|15156.23|15156.23|0
1618843610000|2021-04-19 14:46:50|15154.26|15154.26|15154.26|15154.26|15154.26|15154.26|15154.26|15154.26|0
1618843630000|2021-04-19 14:47:10|15152.87|15152.87|15152.45|15152.45|15152.87|15152.87|15152.45|15152.45|0
1618843640000|2021-04-19 14:47:20|15151.96|15151.96|15153.35|15153.35|15153.35|15153.35|15151.96|15151.96|0
1618843660000|2021-04-19 14:47:40|15151.96|15151.96|15150.57|15150.57|15151.96|15151.96|15150.57|15150.57|0
1618843670000|2021-04-19 14:47:50|15151.96|15151.96|15150.57|15150.57|15151.96|15151.96|15150.57|15150.57|0
1618843680000|2021-04-19 14:48:00|15151.77|15151.77|15151.28|15151.28|15151.77|15151.77|15151.28|15151.28|0
1618843690000|2021-04-19 14:48:10|15152.67|15152.67|15152.67|15152.67|15152.67|15152.67|15152.67|15152.67|0
1618843700000|2021-04-19 14:48:20|15151.28|15151.28|15151.22|15151.22|15151.28|15151.28|15150.8|15150.8|0
1618843730000|2021-04-19 14:48:50|15152.61|15152.61|15152.61|15152.61|15152.61|15152.61|15152.61|15152.61|0
1618843740000|2021-04-19 14:49:00|15150.64|15150.64|15150.64|15150.64|15150.64|15150.64|15150.64|15150.64|0
1618843760000|2021-04-19 14:49:20|15151.61|15151.61|15154.28|15154.28|15154.28|15154.28|15151.61|15151.61|0
1618843780000|2021-04-19 14:49:40|15155.67|15155.67|15155.67|15155.67|15155.67|15155.67|15155.67|15155.67|0
1618843790000|2021-04-19 14:49:50|15157.64|15157.64|15155.67|15155.67|15157.64|15157.64|15155.67|15155.67|0
1618843810000|2021-04-19 14:50:10|15156.16|15156.16|15156.16|15156.16|15156.16|15156.16|15156.16|15156.16|0
1618843820000|2021-04-19 14:50:20|15158.13|15158.13|15158.13|15158.13|15158.13|15158.13|15158.13|15158.13|0
1618843840000|2021-04-19 14:50:40|15159.52|15159.52|15159.52|15159.52|15159.52|15159.52|15159.52|15159.52|0
1618843910000|2021-04-19 14:51:50|15160.91|15160.91|15160.91|15160.91|15160.91|15160.91|15160.91|15160.91|0
1618843920000|2021-04-19 14:52:00|15159.52|15159.52|15159.52|15159.52|15159.52|15159.52|15159.52|15159.52|0
1618843970000|2021-04-19 14:52:50|15162.3|15162.3|15162.3|15162.3|15162.3|15162.3|15162.3|15162.3|0
1618844010000|2021-04-19 14:53:30|15163.69|15163.69|15163.69|15163.69|15163.69|15163.69|15163.69|15163.69|0
1618844040000|2021-04-19 14:54:00|15165.08|15165.08|15165.08|15165.08|15165.08|15165.08|15165.08|15165.08|0
1618844120000|2021-04-19 14:55:20|15163.88|15163.88|15161.1|15161.1|15163.88|15163.88|15161.1|15161.1|0
1618844160000|2021-04-19 14:56:00|15162.49|15162.49|15162.49|15162.49|15162.49|15162.49|15162.49|15162.49|0
1618844180000|2021-04-19 14:56:20|15161.1|15161.1|15161.1|15161.1|15161.1|15161.1|15161.1|15161.1|0
1618844230000|2021-04-19 14:57:10|15159.9|15159.9|15159.9|15159.9|15161.87|15161.87|15159.9|15159.9|0
1618844240000|2021-04-19 14:57:20|15158.51|15158.51|15158.09|15158.09|15158.51|15158.51|15158.09|15158.09|0
1618844300000|2021-04-19 14:58:20|15159.48|15159.48|15160.45|15160.45|15160.87|15160.87|15159.48|15159.48|0
1618844350000|2021-04-19 14:59:10|15161.84|15161.84|15161.84|15161.84|15161.84|15161.84|15161.84|15161.84|0
1618844360000|2021-04-19 14:59:20|15160.45|15160.45|15159.06|15159.06|15160.45|15160.45|15159.06|15159.06|0
1618844370000|2021-04-19 14:59:30|15160.45|15160.45|15160.45|15160.45|15160.45|15160.45|15160.45|15160.45|0
1618844390000|2021-04-19 14:59:50|15160.03|15160.03|15159.55|15159.55|15160.03|15160.03|15159.55|15159.55|0
1618844400000|2021-04-19 15:00:00|15156.77|15156.77|15156.77|15156.77|15156.77|15156.77|15154.8|15154.8|0
1618844410000|2021-04-19 15:00:10|15157.2|15157.2|15157.2|15157.2|15157.2|15157.2|15157.2|15157.2|0
1618844430000|2021-04-19 15:00:30|15157.62|15157.62|15157.62|15157.62|15157.62|15157.62|15157.62|15157.62|0
1618844470000|2021-04-19 15:01:10|15155.65|15155.65|15153.8|15153.8|15157.04|15157.04|15153.8|15153.8|0
1618844480000|2021-04-19 15:01:20|15153.31|15153.31|15152.34|15152.34|15153.31|15153.31|15152.34|15152.34|0
1618844490000|2021-04-19 15:01:30|15151.91|15151.91|15151.91|15151.91|15151.91|15151.91|15151.91|15151.91|0
1618844500000|2021-04-19 15:01:40|15152.34|15152.34|15152.34|15152.34|15152.34|15152.34|15152.34|15152.34|0
1618844510000|2021-04-19 15:01:50|15150.37|15150.37|15150.37|15150.37|15150.37|15150.37|15150.37|15150.37|0
1618844520000|2021-04-19 15:02:00|15152.34|15152.34|15154.31|15154.31|15154.31|15154.31|15152.34|15152.34|0
1618844540000|2021-04-19 15:02:20|15152.92|15152.92|15150.56|15150.56|15152.92|15152.92|15150.14|15150.14|0
1618844550000|2021-04-19 15:02:30|15150.98|15150.98|15150.98|15150.98|15150.98|15150.98|15150.98|15150.98|0
1618844560000|2021-04-19 15:02:40|15152.37|15152.37|15152.37|15152.37|15152.37|15152.37|15152.37|15152.37|0
1618844630000|2021-04-19 15:03:50|15152.79|15152.79|15152.79|15152.79|15152.79|15152.79|15152.79|15152.79|0
1618844650000|2021-04-19 15:04:10|15155.57|15155.57|15155.57|15155.57|15155.57|15155.57|15155.57|15155.57|0
1618844680000|2021-04-19 15:04:40|15154.18|15154.18|15156.16|15156.16|15156.16|15156.16|15154.18|15154.18|0
1618844760000|2021-04-19 15:06:00|15154.77|15154.77|15150.7|15150.7|15154.77|15154.77|15150.7|15150.7|0
1618844770000|2021-04-19 15:06:10|15151.9|15151.9|15151.9|15151.9|15151.9|15151.9|15151.9|15151.9|0
1618844790000|2021-04-19 15:06:30|15152.39|15152.39|15152.39|15152.39|15152.39|15152.39|15152.39|15152.39|0
1618844820000|2021-04-19 15:07:00|15150.42|15150.42|15152.39|15152.39|15152.39|15152.39|15148.45|15148.45|0
1618844840000|2021-04-19 15:07:20|15152.81|15152.81|15152.81|15152.81|15152.81|15152.81|15152.81|15152.81|0
1618844870000|2021-04-19 15:07:50|15154.2|15154.2|15154.2|15154.2|15154.2|15154.2|15154.2|15154.2|0
1618844910000|2021-04-19 15:08:30|15155.59|15155.59|15155.59|15155.59|15155.59|15155.59|15155.59|15155.59|0
1618844930000|2021-04-19 15:08:50|15156.44|15156.44|15153.27|15153.27|15156.44|15156.44|15153.27|15153.27|0
1618844950000|2021-04-19 15:09:10|15151.88|15151.88|15151.88|15151.88|15151.88|15151.88|15151.88|15151.88|0
1618844970000|2021-04-19 15:09:30|15153.08|15153.08|15155.05|15155.05|15155.05|15155.05|15153.08|15153.08|0
1618844980000|2021-04-19 15:09:40|15153.08|15153.08|15151.11|15151.11|15153.08|15153.08|15151.11|15151.11|0
1618844990000|2021-04-19 15:09:50|15149.91|15149.91|15149.48|15149.48|15149.91|15149.91|15149.48|15149.48|0
1618845000000|2021-04-19 15:10:00|15151.46|15151.46|15149.48|15149.48|15151.46|15151.46|15149.48|15149.48|0
1618845130000|2021-04-19 15:12:10|15149.91|15149.91|15149.91|15149.91|15149.91|15149.91|15149.91|15149.91|0
1618845160000|2021-04-19 15:12:40|15152.69|15152.69|15152.69|15152.69|15152.69|15152.69|15152.69|15152.69|0
1618845180000|2021-04-19 15:13:00|15154.66|15154.66|15158.6|15158.6|15158.6|15158.6|15154.66|15154.66|0
1618845230000|2021-04-19 15:13:50|15159.99|15159.99|15159.99|15159.99|15159.99|15159.99|15159.99|15159.99|0
1618845240000|2021-04-19 15:14:00|15158.02|15158.02|15158.02|15158.02|15158.02|15158.02|15158.02|15158.02|0
1618845280000|2021-04-19 15:14:40|15159.41|15159.41|15159.41|15159.41|15159.41|15159.41|15159.41|15159.41|0
1618845330000|2021-04-19 15:15:30|15159.84|15159.84|15160.27|15160.27|15160.27|15160.27|15159.84|15159.84|0
1618845360000|2021-04-19 15:16:00|15159.07|15159.07|15159.07|15159.07|15159.07|15159.07|15159.07|15159.07|0
1618845380000|2021-04-19 15:16:20|15158.65|15158.65|15158.65|15158.65|15158.65|15158.65|15158.65|15158.65|0
1618845420000|2021-04-19 15:17:00|15158.16|15158.16|15155.92|15155.92|15158.16|15158.16|15153.95|15153.95|0
1618845430000|2021-04-19 15:17:10|15157.31|15157.31|15157.31|15157.31|15157.31|15157.31|15157.31|15157.31|0
1618845460000|2021-04-19 15:17:40|15158.7|15158.7|15158.7|15158.7|15158.7|15158.7|15158.7|15158.7|0
1618845480000|2021-04-19 15:18:00|15159.12|15159.12|15159.12|15159.12|15159.12|15159.12|15159.12|15159.12|0
1618845540000|2021-04-19 15:19:00|15160.51|15160.51|15160.51|15160.51|15160.51|15160.51|15160.51|15160.51|0
1618845560000|2021-04-19 15:19:20|15160.93|15160.93|15160.93|15160.93|15160.93|15160.93|15160.93|15160.93|0
1618845570000|2021-04-19 15:19:30|15161.41|15161.41|15161.41|15161.41|15161.41|15161.41|15161.41|15161.41|0
1618845590000|2021-04-19 15:19:50|15160.02|15160.02|15160.02|15160.02|15160.02|15160.02|15160.02|15160.02|0
1618845610000|2021-04-19 15:20:10|15158.05|15158.05|15158.05|15158.05|15158.05|15158.05|15158.05|15158.05|0
1618845630000|2021-04-19 15:20:30|15157.56|15157.56|15160.93|15160.93|15160.93|15160.93|15157.56|15157.56|0
1618845670000|2021-04-19 15:21:10|15162.32|15162.32|15162.32|15162.32|15162.32|15162.32|15162.32|15162.32|0
1618845680000|2021-04-19 15:21:20|15163.7|15163.7|15163.7|15163.7|15163.7|15163.7|15163.7|15163.7|0
1618845750000|2021-04-19 15:22:30|15165.09|15165.09|15165.09|15165.09|15165.09|15165.09|15165.09|15165.09|0
1618845820000|2021-04-19 15:23:40|15164.26|15164.26|15162.28|15162.28|15164.26|15164.26|15162.28|15162.28|0
1618845870000|2021-04-19 15:24:30|15163.26|15163.26|15163.26|15163.26|15163.26|15163.26|15163.26|15163.26|0
1618845880000|2021-04-19 15:24:40|15162.28|15162.28|15162.28|15162.28|15162.28|15162.28|15162.28|15162.28|0
1618845890000|2021-04-19 15:24:50|15163.26|15163.26|15163.26|15163.26|15163.26|15163.26|15163.26|15163.26|0
1618845900000|2021-04-19 15:25:00|15164.65|15164.65|15165.85|15165.85|15165.85|15165.85|15164.65|15164.65|0
1618845910000|2021-04-19 15:25:10|15164.46|15164.46|15169.64|15169.64|15169.64|15169.64|15164.46|15164.46|0
1618845920000|2021-04-19 15:25:20|15168.25|15168.25|15169.1|15169.1|15169.1|15169.1|15168.25|15168.25|0
1618845930000|2021-04-19 15:25:30|15167.71|15167.71|15167.71|15167.71|15167.71|15167.71|15167.71|15167.71|0
1618845940000|2021-04-19 15:25:40|15168.13|15168.13|15166.87|15166.87|15168.13|15168.13|15166.87|15166.87|0
1618845950000|2021-04-19 15:25:50|15169.65|15169.65|15172.24|15172.24|15172.24|15172.24|15169.65|15169.65|0
1618845960000|2021-04-19 15:26:00|15170.27|15170.27|15170.27|15170.27|15172.24|15172.24|15170.27|15170.27|0
1618845970000|2021-04-19 15:26:10|15172.24|15172.24|15171.46|15171.46|15173.08|15173.08|15171.46|15171.46|0
1618845990000|2021-04-19 15:26:30|15172.85|15172.85|15172.85|15172.85|15172.85|15172.85|15172.85|15172.85|0
1618846020000|2021-04-19 15:27:00|15173.27|15173.27|15173.27|15173.27|15173.27|15173.27|15173.27|15173.27|0
1618846040000|2021-04-19 15:27:20|15171.88|15171.88|15171.88|15171.88|15171.88|15171.88|15171.88|15171.88|0
1618846070000|2021-04-19 15:27:50|15173.27|15173.27|15173.27|15173.27|15173.27|15173.27|15173.27|15173.27|0
1618846080000|2021-04-19 15:28:00|15171.3|15171.3|15171.72|15171.72|15171.72|15171.72|15171.3|15171.3|0
1618846090000|2021-04-19 15:28:10|15170.33|15170.33|15173.49|15173.49|15174.34|15174.34|15170.33|15170.33|0
1618846120000|2021-04-19 15:28:40|15171.52|15171.52|15171.52|15171.52|15171.52|15171.52|15171.52|15171.52|0
1618846140000|2021-04-19 15:29:00|15173.49|15173.49|15173.07|15173.07|15173.49|15173.49|15173.07|15173.07|0
1618846160000|2021-04-19 15:29:20|15173.91|15173.91|15172.45|15172.45|15173.91|15173.91|15172.45|15172.45|0
1618846170000|2021-04-19 15:29:30|15172.03|15172.03|15172.03|15172.03|15172.03|15172.03|15172.03|15172.03|0
1618846180000|2021-04-19 15:29:40|15170.06|15170.06|15168.19|15168.19|15170.06|15170.06|15168.19|15168.19|0
1618846190000|2021-04-19 15:29:50|15166.22|15166.22|15171.06|15171.06|15171.06|15171.06|15163.76|15163.76|0
1618902900000|2021-04-20 07:15:00|15285.21|15285.21|15284.26|15284.26|15289.82|15289.82|15284.26|15284.26|0
1618902910000|2021-04-20 07:15:10|15283.84|15283.84|15281.45|15281.45|15283.84|15283.84|15281.45|15281.45|0
1618902930000|2021-04-20 07:15:30|15280.96|15280.96|15280.96|15280.96|15280.96|15280.96|15280.96|15280.96|0
1618902950000|2021-04-20 07:15:50|15273.08|15273.08|15273.08|15273.08|15273.08|15273.08|15273.08|15273.08|0
1618902980000|2021-04-20 07:16:20|15274.47|15274.47|15266.88|15266.88|15274.47|15274.47|15266.88|15266.88|0
1618903020000|2021-04-20 07:17:00|15262.71|15262.71|15263.13|15263.13|15263.13|15263.13|15262.71|15262.71|0
1618903030000|2021-04-20 07:17:10|15261.15|15261.15|15263.74|15263.74|15263.74|15263.74|15261.15|15261.15|0
1618903040000|2021-04-20 07:17:20|15265.84|15265.84|15264.16|15264.16|15266.68|15266.68|15264.16|15264.16|0
1618903050000|2021-04-20 07:17:30|15267.52|15267.52|15271.29|15271.29|15272.13|15272.13|15267.52|15267.52|0
1618903070000|2021-04-20 07:17:50|15266.68|15266.68|15268.62|15268.62|15270.08|15270.08|15266.68|15266.68|0
1618903080000|2021-04-20 07:18:00|15268.14|15268.14|15268.14|15268.14|15268.14|15268.14|15268.14|15268.14|0
1618903090000|2021-04-20 07:18:10|15268.62|15268.62|15268.62|15268.62|15268.62|15268.62|15268.62|15268.62|0
1618903110000|2021-04-20 07:18:30|15267.23|15267.23|15268.62|15268.62|15268.62|15268.62|15267.23|15267.23|0
1618903120000|2021-04-20 07:18:40|15273.24|15273.24|15273.24|15273.24|15273.24|15273.24|15273.24|15273.24|0
1618903130000|2021-04-20 07:18:50|15271.85|15271.85|15272.69|15272.69|15272.69|15272.69|15271.85|15271.85|0
1618903140000|2021-04-20 07:19:00|15271.43|15271.43|15278.01|15278.01|15278.01|15278.01|15271.01|15271.01|0
1618903150000|2021-04-20 07:19:10|15278.85|15278.85|15278.85|15278.85|15278.85|15278.85|15278.85|15278.85|0
1618903160000|2021-04-20 07:19:20|15275.08|15275.08|15274.24|15274.24|15275.08|15275.08|15274.24|15274.24|0
1618903170000|2021-04-20 07:19:30|15272.85|15272.85|15272.43|15272.43|15272.85|15272.85|15272.43|15272.43|0
1618903180000|2021-04-20 07:19:40|15270.46|15270.46|15266.52|15266.52|15270.46|15270.46|15266.52|15266.52|0
1618903190000|2021-04-20 07:19:50|15268.49|15268.49|15268.49|15268.49|15268.49|15268.49|15268.49|15268.49|0
1618903200000|2021-04-20 07:20:00|15264.7|15264.7|15264.7|15264.7|15264.7|15264.7|15264.7|15264.7|0
1618903220000|2021-04-20 07:20:20|15264.28|15264.28|15263.02|15263.02|15264.28|15264.28|15263.02|15263.02|0
1618903230000|2021-04-20 07:20:30|15265.12|15265.12|15270.68|15270.68|15270.68|15270.68|15265.12|15265.12|0
1618903240000|2021-04-20 07:20:40|15268.58|15268.58|15268.58|15268.58|15268.58|15268.58|15268.58|15268.58|0
1618903260000|2021-04-20 07:21:00|15275.53|15275.53|15287.35|15287.35|15287.35|15287.35|15275.53|15275.53|0
1618903270000|2021-04-20 07:21:10|15287.77|15287.77|15287.77|15287.77|15287.77|15287.77|15287.77|15287.77|0
1618903280000|2021-04-20 07:21:20|15286.57|15286.57|15286.57|15286.57|15286.57|15286.57|15286.57|15286.57|0
1618903300000|2021-04-20 07:21:40|15286.15|15286.15|15285.73|15285.73|15286.15|15286.15|15285.73|15285.73|0
1618903320000|2021-04-20 07:22:00|15287.41|15287.41|15287.41|15287.41|15287.41|15287.41|15287.41|15287.41|0
1618903330000|2021-04-20 07:22:10|15288.25|15288.25|15288.25|15288.25|15288.25|15288.25|15288.25|15288.25|0
1618903370000|2021-04-20 07:22:50|15287.83|15287.83|15287.83|15287.83|15287.83|15287.83|15287.83|15287.83|0
1618903380000|2021-04-20 07:23:00|15289.09|15289.09|15289.09|15289.09|15289.09|15289.09|15289.09|15289.09|0
1618903400000|2021-04-20 07:23:20|15281.21|15281.21|15279.23|15279.23|15281.21|15281.21|15279.23|15279.23|0
1618903420000|2021-04-20 07:23:40|15276.72|15276.72|15274.98|15274.98|15277.92|15277.92|15274.98|15274.98|0
1618903430000|2021-04-20 07:23:50|15273.78|15273.78|15273.78|15273.78|15273.78|15273.78|15273.78|15273.78|0
1618903440000|2021-04-20 07:24:00|15277.56|15277.56|15278.95|15278.95|15278.95|15278.95|15277.56|15277.56|0
1618903450000|2021-04-20 07:24:10|15279.37|15279.37|15279.37|15279.37|15279.37|15279.37|15279.37|15279.37|0
1618903470000|2021-04-20 07:24:30|15280.57|15280.57|15280.57|15280.57|15280.57|15280.57|15280.57|15280.57|0
1618903490000|2021-04-20 07:24:50|15280.99|15280.99|15283.08|15283.08|15285.18|15285.18|15280.99|15280.99|0
1618903500000|2021-04-20 07:25:00|15281.82|15281.82|15275.79|15275.79|15281.82|15281.82|15275.79|15275.79|0
1618903510000|2021-04-20 07:25:10|15276.2|15276.2|15273.81|15273.81|15276.2|15276.2|15273.81|15273.81|0
1618903520000|2021-04-20 07:25:20|15275.78|15275.78|15279.84|15279.84|15279.84|15279.84|15275.78|15275.78|0
1618903530000|2021-04-20 07:25:30|15281.79|15281.79|15280.95|15280.95|15281.79|15281.79|15280.95|15280.95|0
1618903540000|2021-04-20 07:25:40|15280.11|15280.11|15281.79|15281.79|15281.79|15281.79|15280.11|15280.11|0
1618903550000|2021-04-20 07:25:50|15282.21|15282.21|15286.44|15286.44|15286.57|15286.57|15282.21|15282.21|0
1618903560000|2021-04-20 07:26:00|15287.83|15287.83|15287.83|15287.83|15287.83|15287.83|15287.83|15287.83|0
1618903570000|2021-04-20 07:26:10|15286.99|15286.99|15286.99|15286.99|15286.99|15286.99|15286.99|15286.99|0
1618903600000|2021-04-20 07:26:40|15288.25|15288.25|15289.93|15289.93|15289.93|15289.93|15288.25|15288.25|0
1618903610000|2021-04-20 07:26:50|15287.15|15287.15|15279.87|15279.87|15287.15|15287.15|15279.87|15279.87|0
1618903650000|2021-04-20 07:27:30|15280.85|15280.85|15281.82|15281.82|15281.82|15281.82|15280.85|15280.85|0
1618903660000|2021-04-20 07:27:40|15277.65|15277.65|15274.84|15274.84|15279.04|15279.04|15274.84|15274.84|0
1618903670000|2021-04-20 07:27:50|15273.38|15273.38|15272.96|15272.96|15274.22|15274.22|15272.96|15272.96|0
1618903680000|2021-04-20 07:28:00|15272.48|15272.48|15270.25|15270.25|15272.48|15272.48|15269.83|15269.83|0
1618903690000|2021-04-20 07:28:10|15271.92|15271.92|15271.92|15271.92|15271.92|15271.92|15271.92|15271.92|0
1618903700000|2021-04-20 07:28:20|15272.34|15272.34|15271.14|15271.14|15272.34|15272.34|15271.14|15271.14|0
1618903710000|2021-04-20 07:28:30|15271.98|15271.98|15265.23|15265.23|15271.98|15271.98|15265.23|15265.23|0
1618903720000|2021-04-20 07:28:40|15266.43|15266.43|15266.43|15266.43|15266.43|15266.43|15266.43|15266.43|0
1618903730000|2021-04-20 07:28:50|15267.4|15267.4|15267.4|15267.4|15267.4|15267.4|15267.4|15267.4|0
1618903740000|2021-04-20 07:29:00|15263.24|15263.24|15254.07|15254.07|15263.24|15263.24|15254.07|15254.07|0
1618903750000|2021-04-20 07:29:10|15259.98|15259.98|15259.98|15259.98|15259.98|15259.98|15259.98|15259.98|0
1618903760000|2021-04-20 07:29:20|15259.14|15259.14|15257.46|15257.46|15260.4|15260.4|15257.46|15257.46|0
1618903780000|2021-04-20 07:29:40|15257.04|15257.04|15257.46|15257.46|15257.46|15257.46|15257.04|15257.04|0
1618903790000|2021-04-20 07:29:50|15258.3|15258.3|15255.23|15255.23|15258.3|15258.3|15255.23|15255.23|0
1618903800000|2021-04-20 07:30:00|15256.07|15256.07|15255.23|15255.23|15256.07|15256.07|15255.23|15255.23|0
1618903810000|2021-04-20 07:30:10|15254.4|15254.4|15254.4|15254.4|15254.4|15254.4|15254.4|15254.4|0
1618903820000|2021-04-20 07:30:20|15252.42|15252.42|15252.42|15252.42|15252.42|15252.42|15252.42|15252.42|0
1618903830000|2021-04-20 07:30:30|15252.91|15252.91|15252.91|15252.91|15252.91|15252.91|15252.91|15252.91|0
1618903850000|2021-04-20 07:30:50|15254.59|15254.59|15254.59|15254.59|15254.59|15254.59|15254.59|15254.59|0
1618903860000|2021-04-20 07:31:00|15248.26|15248.26|15248.26|15248.26|15248.26|15248.26|15248.26|15248.26|0
1618903880000|2021-04-20 07:31:20|15249.94|15249.94|15249.94|15249.94|15249.94|15249.94|15249.94|15249.94|0
1618903910000|2021-04-20 07:31:50|15253.79|15253.79|15253.79|15253.79|15253.79|15253.79|15253.79|15253.79|0
1618903920000|2021-04-20 07:32:00|15251.01|15251.01|15251.01|15251.01|15251.01|15251.01|15251.01|15251.01|0
1618903930000|2021-04-20 07:32:10|15249.3|15249.3|15250.69|15250.69|15253.47|15253.47|15249.3|15249.3|0
1618903960000|2021-04-20 07:32:40|15251.94|15251.94|15253.2|15253.2|15253.2|15253.2|15251.94|15251.94|0
1618903970000|2021-04-20 07:32:50|15254.59|15254.59|15256.99|15256.99|15256.99|15256.99|15254.59|15254.59|0
1618903980000|2021-04-20 07:33:00|15255.73|15255.73|15254.53|15254.53|15255.73|15255.73|15254.53|15254.53|0
1618903990000|2021-04-20 07:33:10|15256.21|15256.21|15252.02|15252.02|15256.21|15256.21|15252.02|15252.02|0
1618904010000|2021-04-20 07:33:30|15251.18|15251.18|15252.44|15252.44|15252.44|15252.44|15251.18|15251.18|0
1618904020000|2021-04-20 07:33:40|15256.38|15256.38|15252.44|15252.44|15256.38|15256.38|15252.44|15252.44|0
1618904040000|2021-04-20 07:34:00|15252.02|15252.02|15251.18|15251.18|15252.02|15252.02|15251.18|15251.18|0
1618904050000|2021-04-20 07:34:10|15252.02|15252.02|15252.44|15252.44|15252.44|15252.44|15252.02|15252.02|0
1618904060000|2021-04-20 07:34:20|15252.02|15252.02|15252.02|15252.02|15252.02|15252.02|15252.02|15252.02|0
1618904070000|2021-04-20 07:34:30|15253.22|15253.22|15250.24|15250.24|15253.64|15253.64|15250.24|15250.24|0
1618904110000|2021-04-20 07:35:10|15254.18|15254.18|15256.15|15256.15|15256.15|15256.15|15254.18|15254.18|0
1618904140000|2021-04-20 07:35:40|15257.41|15257.41|15257.41|15257.41|15257.41|15257.41|15257.41|15257.41|0
1618904160000|2021-04-20 07:36:00|15257.83|15257.83|15257.83|15257.83|15257.83|15257.83|15257.83|15257.83|0
1618904170000|2021-04-20 07:36:10|15256.99|15256.99|15256.99|15256.99|15256.99|15256.99|15256.99|15256.99|0
1618904180000|2021-04-20 07:36:20|15256.15|15256.15|15255.73|15255.73|15256.15|15256.15|15255.73|15255.73|0
1618904190000|2021-04-20 07:36:30|15254.89|15254.89|15253.63|15253.63|15254.89|15254.89|15253.63|15253.63|0
1618904210000|2021-04-20 07:36:50|15250.85|15250.85|15250.85|15250.85|15250.85|15250.85|15250.85|15250.85|0
1618904220000|2021-04-20 07:37:00|15252.24|15252.24|15252.24|15252.24|15252.24|15252.24|15252.24|15252.24|0
1618904230000|2021-04-20 07:37:10|15257.38|15257.38|15259.9|15259.9|15259.9|15259.9|15257.38|15257.38|0
1618904240000|2021-04-20 07:37:20|15260.87|15260.87|15260.87|15260.87|15260.87|15260.87|15260.87|15260.87|0
1618904270000|2021-04-20 07:37:50|15268.99|15268.99|15268.99|15268.99|15268.99|15268.99|15268.99|15268.99|0
1618904280000|2021-04-20 07:38:00|15272.93|15272.93|15263.07|15263.07|15272.93|15272.93|15261.1|15261.1|0
1618904290000|2021-04-20 07:38:10|15263.49|15263.49|15267.85|15267.85|15267.85|15267.85|15263.49|15263.49|0
1618904300000|2021-04-20 07:38:20|15271.79|15271.79|15271.79|15271.79|15271.79|15271.79|15271.79|15271.79|0
1618904310000|2021-04-20 07:38:30|15272.21|15272.21|15272.21|15272.21|15272.21|15272.21|15272.21|15272.21|0
1618904350000|2021-04-20 07:39:10|15273.05|15273.05|15273.47|15273.47|15273.47|15273.47|15273.05|15273.05|0
1618904360000|2021-04-20 07:39:20|15274.73|15274.73|15274.73|15274.73|15274.73|15274.73|15274.73|15274.73|0
1618904380000|2021-04-20 07:39:40|15278.16|15278.16|15278.16|15278.16|15278.16|15278.16|15278.16|15278.16|0
1618904410000|2021-04-20 07:40:10|15277.67|15277.67|15277.67|15277.67|15277.67|15277.67|15277.67|15277.67|0
1618904420000|2021-04-20 07:40:20|15276.41|15276.41|15276.41|15276.41|15276.41|15276.41|15276.41|15276.41|0
1618904430000|2021-04-20 07:40:30|15277.67|15277.67|15277.67|15277.67|15277.67|15277.67|15277.67|15277.67|0
1618904440000|2021-04-20 07:40:40|15276.83|15276.83|15277.67|15277.67|15277.67|15277.67|15276.83|15276.83|0
1618904450000|2021-04-20 07:40:50|15277.25|15277.25|15277.25|15277.25|15277.25|15277.25|15277.25|15277.25|0
1618904460000|2021-04-20 07:41:00|15277.67|15277.67|15277.67|15277.67|15277.67|15277.67|15277.67|15277.67|0
1618904470000|2021-04-20 07:41:10|15278.51|15278.51|15278.51|15278.51|15278.51|15278.51|15278.51|15278.51|0
1618904480000|2021-04-20 07:41:20|15279.77|15279.77|15278.93|15278.93|15279.77|15279.77|15278.93|15278.93|0
1618904500000|2021-04-20 07:41:40|15276.96|15276.96|15276.96|15276.96|15276.96|15276.96|15276.96|15276.96|0
1618904510000|2021-04-20 07:41:50|15275.28|15275.28|15275.28|15275.28|15275.28|15275.28|15275.28|15275.28|0
1618904530000|2021-04-20 07:42:10|15276.96|15276.96|15278.22|15278.22|15278.22|15278.22|15276.96|15276.96|0
1618904540000|2021-04-20 07:42:20|15276.96|15276.96|15275.15|15275.15|15276.96|15276.96|15275.15|15275.15|0
1618904550000|2021-04-20 07:42:30|15276.12|15276.12|15277.09|15277.09|15277.09|15277.09|15276.12|15276.12|0
1618904560000|2021-04-20 07:42:40|15276.25|15276.25|15277.09|15277.09|15277.09|15277.09|15276.25|15276.25|0
1618904570000|2021-04-20 07:42:50|15278.35|15278.35|15273.73|15273.73|15278.35|15278.35|15273.73|15273.73|0
1618904580000|2021-04-20 07:43:00|15275.7|15275.7|15275.7|15275.7|15275.7|15275.7|15275.7|15275.7|0
1618904590000|2021-04-20 07:43:10|15275.28|15275.28|15275.28|15275.28|15275.28|15275.28|15275.28|15275.28|0
1618904600000|2021-04-20 07:43:20|15277.25|15277.25|15277.25|15277.25|15277.25|15277.25|15277.25|15277.25|0
1618904610000|2021-04-20 07:43:30|15276.83|15276.83|15274.44|15274.44|15276.83|15276.83|15274.44|15274.44|0
1618904630000|2021-04-20 07:43:50|15273.05|15273.05|15273.05|15273.05|15273.05|15273.05|15273.05|15273.05|0
1618904640000|2021-04-20 07:44:00|15274.44|15274.44|15276.79|15276.79|15276.79|15276.79|15274.44|15274.44|0
1618904660000|2021-04-20 07:44:20|15278.18|15278.18|15278.18|15278.18|15278.18|15278.18|15278.18|15278.18|0
1618904690000|2021-04-20 07:44:50|15276.79|15276.79|15275.95|15275.95|15277.21|15277.21|15275.95|15275.95|0
1618904710000|2021-04-20 07:45:10|15275.53|15275.53|15275.53|15275.53|15275.53|15275.53|15275.53|15275.53|0
1618904740000|2021-04-20 07:45:40|15274.68|15274.68|15273.72|15273.72|15275.1|15275.1|15273.72|15273.72|0
1618904760000|2021-04-20 07:46:00|15269.77|15269.77|15269.77|15269.77|15269.77|15269.77|15269.77|15269.77|0
1618904780000|2021-04-20 07:46:20|15268.51|15268.51|15266.42|15266.42|15268.51|15268.51|15266.42|15266.42|0
1618904790000|2021-04-20 07:46:30|15265.03|15265.03|15265.03|15265.03|15265.03|15265.03|15265.03|15265.03|0
1618904810000|2021-04-20 07:46:50|15263.64|15263.64|15263.64|15263.64|15263.64|15263.64|15263.64|15263.64|0
1618904820000|2021-04-20 07:47:00|15263.15|15263.15|15262.66|15262.66|15263.15|15263.15|15262.66|15262.66|0
1618904830000|2021-04-20 07:47:10|15261.46|15261.46|15261.46|15261.46|15261.46|15261.46|15261.46|15261.46|0
1618904850000|2021-04-20 07:47:30|15257.52|15257.52|15263.66|15263.66|15263.66|15263.66|15257.52|15257.52|0
1618904880000|2021-04-20 07:48:00|15266.44|15266.44|15266.44|15266.44|15266.44|15266.44|15266.44|15266.44|0
1618904890000|2021-04-20 07:48:10|15268.41|15268.41|15270.38|15270.38|15270.38|15270.38|15268.41|15268.41|0
1618904900000|2021-04-20 07:48:20|15271.22|15271.22|15267.03|15267.03|15271.22|15271.22|15267.03|15267.03|0
1618904950000|2021-04-20 07:49:10|15269.13|15269.13|15267.03|15267.03|15269.96|15269.96|15267.03|15267.03|0
1618904980000|2021-04-20 07:49:40|15265.77|15265.77|15262.83|15262.83|15265.77|15265.77|15262.83|15262.83|0
1618904990000|2021-04-20 07:49:50|15260.73|15260.73|15258.99|15258.99|15260.73|15260.73|15258.99|15258.99|0
1618905000000|2021-04-20 07:50:00|15262.76|15262.76|15262.76|15262.76|15262.76|15262.76|15262.76|15262.76|0
1618905010000|2021-04-20 07:50:10|15263.6|15263.6|15261.8|15261.8|15266.04|15266.04|15261.8|15261.8|0
1618905020000|2021-04-20 07:50:20|15260.41|15260.41|15260.41|15260.41|15260.41|15260.41|15260.41|15260.41|0
1618905060000|2021-04-20 07:51:00|15262.38|15262.38|15262.38|15262.38|15262.38|15262.38|15262.38|15262.38|0
1618905070000|2021-04-20 07:51:10|15257.34|15257.34|15257.34|15257.34|15257.34|15257.34|15257.34|15257.34|0
1618905080000|2021-04-20 07:51:20|15258.6|15258.6|15259.44|15259.44|15259.44|15259.44|15258.05|15258.05|0
1618905090000|2021-04-20 07:51:30|15261.58|15261.58|15264.41|15264.41|15265.52|15265.52|15261.58|15261.58|0
1618905100000|2021-04-20 07:51:40|15266.09|15266.09|15266.09|15266.09|15266.09|15266.09|15266.09|15266.09|0
1618905110000|2021-04-20 07:51:50|15268.06|15268.06|15269.32|15269.32|15269.32|15269.32|15268.06|15268.06|0
1618905120000|2021-04-20 07:52:00|15267.64|15267.64|15269.58|15269.58|15269.58|15269.58|15266.8|15266.8|0
1618905140000|2021-04-20 07:52:20|15268.19|15268.19|15268.19|15268.19|15268.19|15268.19|15268.19|15268.19|0
1618905150000|2021-04-20 07:52:30|15266.8|15266.8|15264.7|15264.7|15266.8|15266.8|15262.18|15262.18|0
1618905160000|2021-04-20 07:52:40|15265.12|15265.12|15265.12|15265.12|15265.12|15265.12|15265.12|15265.12|0
1618905170000|2021-04-20 07:52:50|15263.02|15263.02|15263.02|15263.02|15263.02|15263.02|15263.02|15263.02|0
1618905200000|2021-04-20 07:53:20|15262.6|15262.6|15262.6|15262.6|15262.6|15262.6|15262.6|15262.6|0
1618905210000|2021-04-20 07:53:30|15264.28|15264.28|15264.28|15264.28|15264.28|15264.28|15264.28|15264.28|0
1618905220000|2021-04-20 07:53:40|15262.31|15262.31|15272.16|15272.16|15272.16|15272.16|15262.31|15262.31|0
1618905240000|2021-04-20 07:54:00|15271.68|15271.68|15274.85|15274.85|15274.85|15274.85|15271.68|15271.68|0
1618905250000|2021-04-20 07:54:10|15268.94|15268.94|15266.97|15266.97|15268.94|15268.94|15266.97|15266.97|0
1618905260000|2021-04-20 07:54:20|15268.64|15268.64|15268.64|15268.64|15268.64|15268.64|15268.64|15268.64|0
1618905270000|2021-04-20 07:54:30|15267.38|15267.38|15267.38|15267.38|15267.38|15267.38|15267.38|15267.38|0
1618905280000|2021-04-20 07:54:40|15266.55|15266.55|15266.55|15266.55|15266.55|15266.55|15266.55|15266.55|0
1618905290000|2021-04-20 07:54:50|15264.57|15264.57|15264.57|15264.57|15264.57|15264.57|15264.57|15264.57|0
1618905330000|2021-04-20 07:55:30|15267.93|15267.93|15267.93|15267.93|15267.93|15267.93|15267.93|15267.93|0
1618905340000|2021-04-20 07:55:40|15270.45|15270.45|15271.84|15271.84|15271.84|15271.84|15270.45|15270.45|0
1618905360000|2021-04-20 07:56:00|15270.45|15270.45|15270.87|15270.87|15271.84|15271.84|15270.45|15270.45|0
1618905370000|2021-04-20 07:56:10|15264.95|15264.95|15265.44|15265.44|15265.44|15265.44|15264.95|15264.95|0
1618905400000|2021-04-20 07:56:40|15263.34|15263.34|15263.34|15263.34|15263.34|15263.34|15263.34|15263.34|0
1618905410000|2021-04-20 07:56:50|15262.5|15262.5|15262.5|15262.5|15262.5|15262.5|15262.5|15262.5|0
1618905420000|2021-04-20 07:57:00|15262.93|15262.93|15262.93|15262.93|15262.93|15262.93|15262.93|15262.93|0
1618905450000|2021-04-20 07:57:30|15268.49|15268.49|15268.49|15268.49|15268.49|15268.49|15268.49|15268.49|0
1618905480000|2021-04-20 07:58:00|15267.1|15267.1|15265.71|15265.71|15267.1|15267.1|15265.71|15265.71|0
1618905490000|2021-04-20 07:58:10|15264.51|15264.51|15264.51|15264.51|15264.51|15264.51|15264.51|15264.51|0
1618905500000|2021-04-20 07:58:20|15263.23|15263.23|15263.23|15263.23|15263.23|15263.23|15263.23|15263.23|0
1618905510000|2021-04-20 07:58:30|15261.77|15261.77|15261.77|15261.77|15261.77|15261.77|15261.77|15261.77|0
1618905530000|2021-04-20 07:58:50|15262.19|15262.19|15262.19|15262.19|15262.19|15262.19|15262.19|15262.19|0
1618905540000|2021-04-20 07:59:00|15263.03|15263.03|15262.55|15262.55|15263.03|15263.03|15262.55|15262.55|0
1618905550000|2021-04-20 07:59:10|15259.77|15259.77|15259.77|15259.77|15259.77|15259.77|15259.77|15259.77|0
1618905560000|2021-04-20 07:59:20|15259.34|15259.34|15259.23|15259.23|15260.62|15260.62|15259.23|15259.23|0
1618905570000|2021-04-20 07:59:30|15257.26|15257.26|15261.75|15261.75|15261.75|15261.75|15257.26|15257.26|0
1618905580000|2021-04-20 07:59:40|15263.72|15263.72|15263.72|15263.72|15263.72|15263.72|15263.72|15263.72|0
1618905610000|2021-04-20 08:00:10|15261.32|15261.32|15262.52|15262.52|15262.52|15262.52|15261.32|15261.32|0
1618905620000|2021-04-20 08:00:20|15259.59|15259.59|15257.61|15257.61|15259.59|15259.59|15257.61|15257.61|0
1618905630000|2021-04-20 08:00:30|15256.41|15256.41|15256.41|15256.41|15256.41|15256.41|15256.41|15256.41|0
1618905640000|2021-04-20 08:00:40|15257.61|15257.61|15257.61|15257.61|15257.61|15257.61|15257.61|15257.61|0
1618905650000|2021-04-20 08:00:50|15255.64|15255.64|15253.24|15253.24|15255.64|15255.64|15253.24|15253.24|0
1618905660000|2021-04-20 08:01:00|15251.85|15251.85|15251.85|15251.85|15251.85|15251.85|15251.85|15251.85|0
1618905670000|2021-04-20 08:01:10|15253.83|15253.83|15253.83|15253.83|15253.83|15253.83|15253.83|15253.83|0
1618905680000|2021-04-20 08:01:20|15252.44|15252.44|15252.44|15252.44|15252.44|15252.44|15252.44|15252.44|0
1618905700000|2021-04-20 08:01:40|15253.64|15253.64|15253.64|15253.64|15253.64|15253.64|15253.64|15253.64|0
1618905710000|2021-04-20 08:01:50|15254.84|15254.84|15254.35|15254.35|15254.84|15254.84|15254.35|15254.35|0
1618905730000|2021-04-20 08:02:10|15250.41|15250.41|15250.41|15250.41|15250.41|15250.41|15250.41|15250.41|0
1618905740000|2021-04-20 08:02:20|15248.44|15248.44|15247.89|15247.89|15248.44|15248.44|15247.46|15247.46|0
1618905780000|2021-04-20 08:03:00|15246.69|15246.69|15246.69|15246.69|15246.69|15246.69|15246.69|15246.69|0
1618905810000|2021-04-20 08:03:30|15244.72|15244.72|15244.72|15244.72|15244.72|15244.72|15244.72|15244.72|0
1618905820000|2021-04-20 08:03:40|15243.75|15243.75|15245.21|15245.21|15245.21|15245.21|15243.75|15243.75|0
1618905830000|2021-04-20 08:03:50|15241.43|15241.43|15244.37|15244.37|15244.37|15244.37|15241.43|15241.43|0
1618905840000|2021-04-20 08:04:00|15245.63|15245.63|15245.63|15245.63|15245.63|15245.63|15245.63|15245.63|0
1618905850000|2021-04-20 08:04:10|15246.11|15246.11|15245.63|15245.63|15246.11|15246.11|15245.63|15245.63|0
1618905880000|2021-04-20 08:04:40|15242.85|15242.85|15242.85|15242.85|15242.85|15242.85|15242.85|15242.85|0
1618905910000|2021-04-20 08:05:10|15244.11|15244.11|15244.11|15244.11|15244.11|15244.11|15244.11|15244.11|0
1618905920000|2021-04-20 08:05:20|15245.5|15245.5|15245.5|15245.5|15245.5|15245.5|15245.5|15245.5|0
1618905950000|2021-04-20 08:05:50|15245.92|15245.92|15248.31|15248.31|15248.31|15248.31|15245.92|15245.92|0
1618905980000|2021-04-20 08:06:20|15246.34|15246.34|15246.34|15246.34|15246.34|15246.34|15246.34|15246.34|0
1618905990000|2021-04-20 08:06:30|15246.75|15246.75|15247.17|15247.17|15247.17|15247.17|15246.75|15246.75|0
1618906000000|2021-04-20 08:06:40|15247.59|15247.59|15248.85|15248.85|15248.85|15248.85|15247.59|15247.59|0
1618906010000|2021-04-20 08:06:50|15250.24|15250.24|15250.24|15250.24|15250.24|15250.24|15250.24|15250.24|0
1618906020000|2021-04-20 08:07:00|15251.44|15251.44|15251.44|15251.44|15251.44|15251.44|15251.44|15251.44|0
1618906030000|2021-04-20 08:07:10|15252.28|15252.28|15252.28|15252.28|15252.28|15252.28|15252.28|15252.28|0
1618906040000|2021-04-20 08:07:20|15252.7|15252.7|15253.54|15253.54|15253.54|15253.54|15252.7|15252.7|0
1618906060000|2021-04-20 08:07:40|15255.51|15255.51|15255.51|15255.51|15255.51|15255.51|15255.51|15255.51|0
1618906070000|2021-04-20 08:07:50|15256.48|15256.48|15257.74|15257.74|15257.74|15257.74|15256.48|15256.48|0
1618906120000|2021-04-20 08:08:40|15260.52|15260.52|15260.52|15260.52|15260.52|15260.52|15260.52|15260.52|0
1618906130000|2021-04-20 08:08:50|15261.78|15261.78|15262.62|15262.62|15262.62|15262.62|15261.78|15261.78|0
1618906150000|2021-04-20 08:09:10|15263.46|15263.46|15263.88|15263.88|15263.88|15263.88|15263.46|15263.46|0
1618906180000|2021-04-20 08:09:40|15263.02|15263.02|15263.02|15263.02|15263.02|15263.02|15263.02|15263.02|0
1618906190000|2021-04-20 08:09:50|15263.44|15263.44|15264.28|15264.28|15264.28|15264.28|15263.44|15263.44|0
1618906200000|2021-04-20 08:10:00|15262.89|15262.89|15262.89|15262.89|15262.89|15262.89|15262.89|15262.89|0
1618906210000|2021-04-20 08:10:10|15264.28|15264.28|15260.21|15260.21|15264.28|15264.28|15260.21|15260.21|0
1618906230000|2021-04-20 08:10:30|15258.53|15258.53|15258.53|15258.53|15258.53|15258.53|15258.53|15258.53|0
1618906260000|2021-04-20 08:11:00|15258.11|15258.11|15258.11|15258.11|15258.11|15258.11|15258.11|15258.11|0
1618906290000|2021-04-20 08:11:30|15259.5|15259.5|15259.78|15259.78|15259.78|15259.78|15258.52|15258.52|0
1618906320000|2021-04-20 08:12:00|15260.62|15260.62|15260.62|15260.62|15260.62|15260.62|15260.62|15260.62|0
1618906330000|2021-04-20 08:12:10|15262.01|15262.01|15260.75|15260.75|15262.01|15262.01|15260.75|15260.75|0
1618906340000|2021-04-20 08:12:20|15259.91|15259.91|15258.65|15258.65|15259.91|15259.91|15258.65|15258.65|0
1618906360000|2021-04-20 08:12:40|15259.49|15259.49|15259.49|15259.49|15259.49|15259.49|15259.49|15259.49|0
1618906370000|2021-04-20 08:12:50|15262.27|15262.27|15262.27|15262.27|15262.27|15262.27|15262.27|15262.27|0
1618906400000|2021-04-20 08:13:20|15266.05|15266.05|15266.47|15266.47|15266.47|15266.47|15266.05|15266.05|0
1618906420000|2021-04-20 08:13:40|15270.41|15270.41|15267.31|15267.31|15270.41|15270.41|15266.47|15266.47|0
1618906430000|2021-04-20 08:13:50|15267.73|15267.73|15267.73|15267.73|15267.73|15267.73|15267.73|15267.73|0
1618906460000|2021-04-20 08:14:20|15268.15|15268.15|15269.43|15269.43|15269.43|15269.43|15268.15|15268.15|0
1618906470000|2021-04-20 08:14:30|15270.27|15270.27|15270.27|15270.27|15270.27|15270.27|15270.27|15270.27|0
1618906490000|2021-04-20 08:14:50|15271.11|15271.11|15270.14|15270.14|15271.53|15271.53|15270.14|15270.14|0
1618906500000|2021-04-20 08:15:00|15267.36|15267.36|15270.56|15270.56|15270.56|15270.56|15267.36|15267.36|0
1618906510000|2021-04-20 08:15:10|15272.02|15272.02|15275.93|15275.93|15275.93|15275.93|15271.53|15271.53|0
1618906520000|2021-04-20 08:15:20|15277.9|15277.9|15277.9|15277.9|15277.9|15277.9|15277.9|15277.9|0
1618906530000|2021-04-20 08:15:30|15278.74|15278.74|15279.16|15279.16|15279.16|15279.16|15278.74|15278.74|0
1618906540000|2021-04-20 08:15:40|15277.77|15277.77|15280.55|15280.55|15280.55|15280.55|15277.77|15277.77|0
1618906550000|2021-04-20 08:15:50|15278.87|15278.87|15278.87|15278.87|15278.87|15278.87|15278.87|15278.87|0
1618906560000|2021-04-20 08:16:00|15277.19|15277.19|15272.6|15272.6|15277.19|15277.19|15272.6|15272.6|0
1618906580000|2021-04-20 08:16:20|15272.18|15272.18|15273.57|15273.57|15273.57|15273.57|15272.18|15272.18|0
1618906590000|2021-04-20 08:16:30|15272.31|15272.31|15273.15|15273.15|15273.15|15273.15|15272.31|15272.31|0
1618906600000|2021-04-20 08:16:40|15272.31|15272.31|15272.31|15272.31|15272.31|15272.31|15272.31|15272.31|0
1618906610000|2021-04-20 08:16:50|15273.57|15273.57|15275.54|15275.54|15275.54|15275.54|15273.57|15273.57|0
1618906620000|2021-04-20 08:17:00|15276.93|15276.93|15276.93|15276.93|15276.93|15276.93|15276.93|15276.93|0
1618906640000|2021-04-20 08:17:20|15277.41|15277.41|15280.9|15280.9|15280.9|15280.9|15277.41|15277.41|0
1618906650000|2021-04-20 08:17:30|15281.39|15281.39|15281.88|15281.88|15281.88|15281.88|15281.39|15281.39|0
1618906680000|2021-04-20 08:18:00|15283.85|15283.85|15283.85|15283.85|15283.85|15283.85|15283.85|15283.85|0
1618906700000|2021-04-20 08:18:20|15285.53|15285.53|15285.53|15285.53|15285.53|15285.53|15285.53|15285.53|0
1618906710000|2021-04-20 08:18:30|15286.78|15286.78|15287.2|15287.2|15287.2|15287.2|15286.78|15286.78|0
1618906720000|2021-04-20 08:18:40|15289.98|15289.98|15289.98|15289.98|15289.98|15289.98|15289.98|15289.98|0
1618906740000|2021-04-20 08:19:00|15288.59|15288.59|15290.54|15290.54|15290.54|15290.54|15288.59|15288.59|0
1618906750000|2021-04-20 08:19:10|15291.51|15291.51|15293.39|15293.39|15293.39|15293.39|15291.51|15291.51|0
1618906790000|2021-04-20 08:19:50|15295.07|15295.07|15295.07|15295.07|15295.07|15295.07|15295.07|15295.07|0
1618906800000|2021-04-20 08:20:00|15302.95|15302.95|15302.18|15302.18|15304.15|15304.15|15302.18|15302.18|0
1618906810000|2021-04-20 08:20:10|15303.38|15303.38|15303.38|15303.38|15303.38|15303.38|15303.38|15303.38|0
1618906820000|2021-04-20 08:20:20|15302.54|15302.54|15302.54|15302.54|15302.54|15302.54|15302.54|15302.54|0
1618906830000|2021-04-20 08:20:30|15302.12|15302.12|15303.67|15303.67|15304.09|15304.09|15302.12|15302.12|0
1618906870000|2021-04-20 08:21:10|15306.45|15306.45|15306.45|15306.45|15306.45|15306.45|15306.45|15306.45|0
1618906880000|2021-04-20 08:21:20|15307.91|15307.91|15308.77|15308.77|15308.77|15308.77|15307.91|15307.91|0
1618906900000|2021-04-20 08:21:40|15309.25|15309.25|15310.64|15310.64|15310.64|15310.64|15309.25|15309.25|0
1618906920000|2021-04-20 08:22:00|15312.32|15312.32|15309.67|15309.67|15312.32|15312.32|15309.67|15309.67|0
1618906970000|2021-04-20 08:22:50|15312.11|15312.11|15312.11|15312.11|15312.11|15312.11|15312.11|15312.11|0
1618906980000|2021-04-20 08:23:00|15316.05|15316.05|15316.05|15316.05|15316.05|15316.05|15316.05|15316.05|0
1618906990000|2021-04-20 08:23:10|15317.73|15317.73|15317.31|15317.31|15318.56|15318.56|15317.31|15317.31|0
1618907020000|2021-04-20 08:23:40|15318.98|15318.98|15320.95|15320.95|15320.95|15320.95|15318.01|15318.01|0
1618907030000|2021-04-20 08:23:50|15317.59|15317.59|15321.79|15321.79|15321.79|15321.79|15316.75|15316.75|0
1618907040000|2021-04-20 08:24:00|15320.11|15320.11|15316.34|15316.34|15320.11|15320.11|15316.34|15316.34|0
1618907060000|2021-04-20 08:24:20|15318.01|15318.01|15318.85|15318.85|15318.85|15318.85|15318.01|15318.01|0
1618907070000|2021-04-20 08:24:30|15319.27|15319.27|15319.27|15319.27|15319.27|15319.27|15319.27|15319.27|0
1618907080000|2021-04-20 08:24:40|15320.47|15320.47|15323.41|15323.41|15323.41|15323.41|15320.47|15320.47|0
1618907090000|2021-04-20 08:24:50|15325.93|15325.93|15323.83|15323.83|15325.93|15325.93|15323.83|15323.83|0
1618907100000|2021-04-20 08:25:00|15322.15|15322.15|15322.15|15322.15|15322.15|15322.15|15322.15|15322.15|0
1618907110000|2021-04-20 08:25:10|15323.54|15323.54|15325.22|15325.22|15325.64|15325.64|15323.54|15323.54|0
1618907120000|2021-04-20 08:25:20|15324.8|15324.8|15321.44|15321.44|15324.8|15324.8|15321.44|15321.44|0
1618907140000|2021-04-20 08:25:40|15325.22|15325.22|15325.22|15325.22|15325.22|15325.22|15325.22|15325.22|0
1618907150000|2021-04-20 08:25:50|15335.07|15335.07|15335.07|15335.07|15335.07|15335.07|15335.07|15335.07|0
1618907160000|2021-04-20 08:26:00|15331.13|15331.13|15331.13|15331.13|15331.13|15331.13|15331.13|15331.13|0
1618907190000|2021-04-20 08:26:30|15327.72|15327.72|15327.72|15327.72|15327.72|15327.72|15327.72|15327.72|0
1618907200000|2021-04-20 08:26:40|15328.56|15328.56|15328.56|15328.56|15328.56|15328.56|15328.56|15328.56|0
1618907210000|2021-04-20 08:26:50|15329.82|15329.82|15328.56|15328.56|15329.82|15329.82|15328.56|15328.56|0
1618907220000|2021-04-20 08:27:00|15329.4|15329.4|15329.4|15329.4|15329.4|15329.4|15329.4|15329.4|0
1618907230000|2021-04-20 08:27:10|15331.37|15331.37|15331.37|15331.37|15331.37|15331.37|15331.37|15331.37|0
1618907250000|2021-04-20 08:27:30|15333.89|15333.89|15333.89|15333.89|15333.89|15333.89|15333.89|15333.89|0
1618907300000|2021-04-20 08:28:20|15332.63|15332.63|15332.63|15332.63|15332.63|15332.63|15332.63|15332.63|0
1618907310000|2021-04-20 08:28:30|15331.24|15331.24|15331.24|15331.24|15332.63|15332.63|15329.85|15329.85|0
1618907320000|2021-04-20 08:28:40|15330.04|15330.04|15330.04|15330.04|15330.47|15330.47|15330.04|15330.04|0
1618907350000|2021-04-20 08:29:10|15328.65|15328.65|15330.04|15330.04|15330.04|15330.04|15328.65|15328.65|0
1618907390000|2021-04-20 08:29:50|15328.36|15328.36|15329.62|15329.62|15329.62|15329.62|15328.36|15328.36|0
1618907400000|2021-04-20 08:30:00|15328.36|15328.36|15327.95|15327.95|15328.36|15328.36|15327.95|15327.95|0
1618907410000|2021-04-20 08:30:10|15328.36|15328.36|15327.95|15327.95|15328.36|15328.36|15327.95|15327.95|0
1618907420000|2021-04-20 08:30:20|15324.17|15324.17|15322.91|15322.91|15324.17|15324.17|15322.91|15322.91|0
1618907430000|2021-04-20 08:30:30|15317.35|15317.35|15305.33|15305.33|15317.35|15317.35|15305.33|15305.33|0
1618907440000|2021-04-20 08:30:40|15304.36|15304.36|15301.29|15301.29|15304.36|15304.36|15301.29|15301.29|0
1618907450000|2021-04-20 08:30:50|15300.87|15300.87|15298.22|15298.22|15300.87|15300.87|15298.22|15298.22|0
1618907460000|2021-04-20 08:31:00|15297.8|15297.8|15295.55|15295.55|15297.8|15297.8|15290.09|15290.09|0
1618907470000|2021-04-20 08:31:10|15297.52|15297.52|15299.49|15299.49|15299.49|15299.49|15297.52|15297.52|0
1618907490000|2021-04-20 08:31:30|15307.04|15307.04|15307.04|15307.04|15307.04|15307.04|15307.04|15307.04|0
1618907520000|2021-04-20 08:32:00|15302.84|15302.84|15304.27|15304.27|15306.79|15306.79|15302.84|15302.84|0
1618907530000|2021-04-20 08:32:10|15305.11|15305.11|15305.11|15305.11|15305.11|15305.11|15305.11|15305.11|0
1618907540000|2021-04-20 08:32:20|15304.69|15304.69|15304.69|15304.69|15304.69|15304.69|15304.69|15304.69|0
1618907580000|2021-04-20 08:33:00|15306.37|15306.37|15302.81|15302.81|15306.37|15306.37|15301.35|15301.35|0
1618907590000|2021-04-20 08:33:10|15301.35|15301.35|15301.35|15301.35|15301.35|15301.35|15301.35|15301.35|0
1618907640000|2021-04-20 08:34:00|15296.74|15296.74|15294.64|15294.64|15298.42|15298.42|15294.64|15294.64|0
1618907650000|2021-04-20 08:34:10|15298|15298|15300.78|15300.78|15300.78|15300.78|15298|15298|0
1618907680000|2021-04-20 08:34:40|15302.17|15302.17|15302.17|15302.17|15302.17|15302.17|15302.17|15302.17|0
1618907720000|2021-04-20 08:35:20|15303.45|15303.45|15303.45|15303.45|15303.45|15303.45|15303.45|15303.45|0
1618907740000|2021-04-20 08:35:40|15302.06|15302.06|15302.06|15302.06|15302.06|15302.06|15302.06|15302.06|0
1618907750000|2021-04-20 08:35:50|15303.74|15303.74|15303.74|15303.74|15303.74|15303.74|15303.74|15303.74|0
1618907760000|2021-04-20 08:36:00|15306.52|15306.52|15310.69|15310.69|15310.69|15310.69|15305.13|15305.13|0
1618907790000|2021-04-20 08:36:30|15306.91|15306.91|15307.47|15307.47|15307.47|15307.47|15306.08|15306.08|0
1618907820000|2021-04-20 08:37:00|15308.3|15308.3|15312.5|15312.5|15312.5|15312.5|15308.3|15308.3|0
1618907830000|2021-04-20 08:37:10|15307.88|15307.88|15306.5|15306.5|15307.88|15307.88|15306.5|15306.5|0
1618907860000|2021-04-20 08:37:40|15305.11|15305.11|15305.11|15305.11|15305.11|15305.11|15305.11|15305.11|0
1618907890000|2021-04-20 08:38:10|15306.31|15306.31|15307.51|15307.51|15307.51|15307.51|15306.31|15306.31|0
1618907900000|2021-04-20 08:38:20|15305.11|15305.11|15305.11|15305.11|15305.11|15305.11|15305.11|15305.11|0
1618907980000|2021-04-20 08:39:40|15303.16|15303.16|15303.16|15303.16|15303.16|15303.16|15303.16|15303.16|0
1618908000000|2021-04-20 08:40:00|15301.9|15301.9|15301.48|15301.48|15301.9|15301.9|15299.8|15299.8|0
1618908020000|2021-04-20 08:40:20|15300.22|15300.22|15299.38|15299.38|15300.22|15300.22|15299.38|15299.38|0
1618908030000|2021-04-20 08:40:30|15300.64|15300.64|15300.64|15300.64|15300.64|15300.64|15300.64|15300.64|0
1618908050000|2021-04-20 08:40:50|15302.61|15302.61|15302.61|15302.61|15302.61|15302.61|15302.61|15302.61|0
1618908060000|2021-04-20 08:41:00|15304|15304|15304|15304|15304|15304|15304|15304|0
1618908070000|2021-04-20 08:41:10|15305.2|15305.2|15305.2|15305.2|15305.2|15305.2|15305.2|15305.2|0
1618908150000|2021-04-20 08:42:30|15304.72|15304.72|15304.72|15304.72|15304.72|15304.72|15304.72|15304.72|0
1618908160000|2021-04-20 08:42:40|15301.94|15301.94|15301.94|15301.94|15301.94|15301.94|15301.94|15301.94|0
1618908190000|2021-04-20 08:43:10|15300.74|15300.74|15300.74|15300.74|15300.74|15300.74|15300.74|15300.74|0
1618908230000|2021-04-20 08:43:50|15300.32|15300.32|15301.17|15301.17|15301.17|15301.17|15300.32|15300.32|0
1618908240000|2021-04-20 08:44:00|15297.4|15297.4|15297.82|15297.82|15297.82|15297.82|15297.4|15297.4|0
1618908250000|2021-04-20 08:44:10|15298.66|15298.66|15296.15|15296.15|15299.08|15299.08|15296.15|15296.15|0
1618908260000|2021-04-20 08:44:20|15296.63|15296.63|15300.87|15300.87|15300.87|15300.87|15296.63|15296.63|0
1618908270000|2021-04-20 08:44:30|15300.46|15300.46|15300.46|15300.46|15300.46|15300.46|15300.46|15300.46|0
1618908370000|2021-04-20 08:46:10|15299.62|15299.62|15297.11|15297.11|15299.62|15299.62|15296.68|15296.68|0
1618908380000|2021-04-20 08:46:20|15298.37|15298.37|15301.79|15301.79|15301.79|15301.79|15298.37|15298.37|0
1618908390000|2021-04-20 08:46:30|15300.11|15300.11|15300.11|15300.11|15300.11|15300.11|15300.11|15300.11|0
1618908410000|2021-04-20 08:46:50|15302.08|15302.08|15302.08|15302.08|15302.08|15302.08|15302.08|15302.08|0
1618908420000|2021-04-20 08:47:00|15301.66|15301.66|15301.24|15301.24|15301.66|15301.66|15301.24|15301.24|0
1618908440000|2021-04-20 08:47:20|15302.44|15302.44|15302.44|15302.44|15302.44|15302.44|15302.44|15302.44|0
1618908490000|2021-04-20 08:48:10|15302.93|15302.93|15308.49|15308.49|15308.49|15308.49|15302.93|15302.93|0
1618908540000|2021-04-20 08:49:00|15310.46|15310.46|15310.46|15310.46|15310.46|15310.46|15310.46|15310.46|0
1618908550000|2021-04-20 08:49:10|15310.95|15310.95|15310.95|15310.95|15310.95|15310.95|15310.95|15310.95|0
1618908600000|2021-04-20 08:50:00|15311.43|15311.43|15311.43|15311.43|15311.43|15311.43|15311.43|15311.43|0
1618908620000|2021-04-20 08:50:20|15313.4|15313.4|15313.4|15313.4|15313.4|15313.4|15313.4|15313.4|0
1618908650000|2021-04-20 08:50:50|15315.37|15315.37|15315.37|15315.37|15315.37|15315.37|15315.37|15315.37|0
1618908670000|2021-04-20 08:51:10|15313.98|15313.98|15313.98|15313.98|15313.98|15313.98|15313.98|15313.98|0
1618908720000|2021-04-20 08:52:00|15315.18|15315.18|15315.18|15315.18|15315.18|15315.18|15315.18|15315.18|0
1618908730000|2021-04-20 08:52:10|15316.57|15316.57|15316.57|15316.57|15316.57|15316.57|15316.57|15316.57|0
1618908740000|2021-04-20 08:52:20|15316.99|15316.99|15316.99|15316.99|15316.99|15316.99|15316.99|15316.99|0
1618908810000|2021-04-20 08:53:30|15324.88|15324.88|15324.88|15324.88|15324.88|15324.88|15324.88|15324.88|0
1618908820000|2021-04-20 08:53:40|15322.9|15322.9|15318.96|15318.96|15322.9|15322.9|15318.96|15318.96|0
1618908830000|2021-04-20 08:53:50|15319.45|15319.45|15319.45|15319.45|15319.45|15319.45|15319.45|15319.45|0
1618908840000|2021-04-20 08:54:00|15317.48|15317.48|15317.48|15317.48|15317.48|15317.48|15317.48|15317.48|0
1618908880000|2021-04-20 08:54:40|15314.96|15314.96|15314.96|15314.96|15314.96|15314.96|15314.96|15314.96|0
1618908900000|2021-04-20 08:55:00|15315.82|15315.82|15315.82|15315.82|15315.82|15315.82|15315.82|15315.82|0
1618908910000|2021-04-20 08:55:10|15313.85|15313.85|15314.33|15314.33|15315.53|15315.53|15313.59|15313.59|0
1618908920000|2021-04-20 08:55:20|15314.76|15314.76|15314.82|15314.82|15314.82|15314.82|15314.33|15314.33|0
1618908960000|2021-04-20 08:56:00|15317.6|15317.6|15318.99|15318.99|15318.99|15318.99|15317.6|15317.6|0
1618908970000|2021-04-20 08:56:10|15319.83|15319.83|15320.25|15320.25|15320.25|15320.25|15319.83|15319.83|0
1618908980000|2021-04-20 08:56:20|15318.86|15318.86|15318.86|15318.86|15318.86|15318.86|15318.86|15318.86|0
1618908990000|2021-04-20 08:56:30|15320.83|15320.83|15323.61|15323.61|15323.61|15323.61|15320.83|15320.83|0
1618909020000|2021-04-20 08:57:00|15326.39|15326.39|15326.82|15326.82|15326.82|15326.82|15326.39|15326.39|0
1618909030000|2021-04-20 08:57:10|15325.14|15325.14|15324.14|15324.14|15326.11|15326.11|15324.14|15324.14|0
1618909040000|2021-04-20 08:57:20|15322.75|15322.75|15318.97|15318.97|15322.75|15322.75|15318.97|15318.97|0
1618909080000|2021-04-20 08:58:00|15321.75|15321.75|15320.36|15320.36|15321.75|15321.75|15320.36|15320.36|0
1618909170000|2021-04-20 08:59:30|15321.2|15321.2|15321.2|15321.2|15321.2|15321.2|15321.2|15321.2|0
1618909180000|2021-04-20 08:59:40|15322.59|15322.59|15322.17|15322.17|15322.59|15322.59|15322.17|15322.17|0
1618909220000|2021-04-20 09:00:20|15320.71|15320.71|15320.71|15320.71|15320.71|15320.71|15320.71|15320.71|0
1618909270000|2021-04-20 09:01:10|15320.29|15320.29|15320.29|15320.29|15320.29|15320.29|15320.29|15320.29|0
1618909300000|2021-04-20 09:01:40|15319.86|15319.86|15319.86|15319.86|15319.86|15319.86|15319.86|15319.86|0
1618909310000|2021-04-20 09:01:50|15317.08|15317.08|15316.59|15316.59|15317.08|15317.08|15315.2|15315.2|0
1618909340000|2021-04-20 09:02:20|15315.2|15315.2|15314.77|15314.77|15315.2|15315.2|15314.77|15314.77|0
1618909400000|2021-04-20 09:03:20|15316.74|15316.74|15316.74|15316.74|15316.74|15316.74|15316.74|15316.74|0
1618909440000|2021-04-20 09:04:00|15315.35|15315.35|15313.96|15313.96|15315.35|15315.35|15313.96|15313.96|0
1618909460000|2021-04-20 09:04:20|15315.35|15315.35|15315.35|15315.35|15315.35|15315.35|15315.35|15315.35|0
1618909500000|2021-04-20 09:05:00|15313.96|15313.96|15313.96|15313.96|15313.96|15313.96|15313.96|15313.96|0
1618909530000|2021-04-20 09:05:30|15311.19|15311.19|15311.19|15311.19|15311.19|15311.19|15311.19|15311.19|0
1618909560000|2021-04-20 09:06:00|15309.99|15309.99|15309.99|15309.99|15309.99|15309.99|15309.99|15309.99|0
1618909590000|2021-04-20 09:06:30|15311.24|15311.24|15311.24|15311.24|15311.24|15311.24|15311.24|15311.24|0
1618909610000|2021-04-20 09:06:50|15309.57|15309.57|15309.57|15309.57|15309.57|15309.57|15309.57|15309.57|0
1618909620000|2021-04-20 09:07:00|15309.99|15309.99|15309.99|15309.99|15309.99|15309.99|15309.99|15309.99|0
1618909630000|2021-04-20 09:07:10|15311.38|15311.38|15311.38|15311.38|15311.38|15311.38|15311.38|15311.38|0
1618909650000|2021-04-20 09:07:30|15309.4|15309.4|15307.43|15307.43|15309.4|15309.4|15307.43|15307.43|0
1618909660000|2021-04-20 09:07:40|15307.01|15307.01|15307.01|15307.01|15307.01|15307.01|15307.01|15307.01|0
1618909700000|2021-04-20 09:08:20|15308.99|15308.99|15308.99|15308.99|15308.99|15308.99|15308.99|15308.99|0
1618909710000|2021-04-20 09:08:30|15310.96|15310.96|15312.93|15312.93|15312.93|15312.93|15310.96|15310.96|0
1618909730000|2021-04-20 09:08:50|15311.54|15311.54|15310.15|15310.15|15311.54|15311.54|15310.15|15310.15|0
1618909750000|2021-04-20 09:09:10|15311.43|15311.43|15311.43|15311.43|15311.43|15311.43|15311.43|15311.43|0
1618909800000|2021-04-20 09:10:00|15310.04|15310.04|15310.04|15310.04|15310.04|15310.04|15310.04|15310.04|0
1618909810000|2021-04-20 09:10:10|15312.01|15312.01|15312.01|15312.01|15312.01|15312.01|15312.01|15312.01|0
1618909840000|2021-04-20 09:10:40|15313.4|15313.4|15313.4|15313.4|15313.4|15313.4|15313.4|15313.4|0
1618909870000|2021-04-20 09:11:10|15312.55|15312.55|15310.06|15310.06|15312.55|15312.55|15310.06|15310.06|0
1618909880000|2021-04-20 09:11:20|15311.26|15311.26|15313.23|15313.23|15313.23|15313.23|15311.26|15311.26|0
1618909900000|2021-04-20 09:11:40|15312.81|15312.81|15312.81|15312.81|15312.81|15312.81|15312.81|15312.81|0
1618909960000|2021-04-20 09:12:40|15313.67|15313.67|15313.67|15313.67|15313.67|15313.67|15313.67|15313.67|0
1618910000000|2021-04-20 09:13:20|15311.7|15311.7|15313.67|15313.67|15313.67|15313.67|15311.7|15311.7|0
1618910020000|2021-04-20 09:13:40|15311.7|15311.7|15311.7|15311.7|15311.7|15311.7|15311.7|15311.7|0
1618910150000|2021-04-20 09:15:50|15312.96|15312.96|15311.28|15311.28|15312.96|15312.96|15311.28|15311.28|0
1618910170000|2021-04-20 09:16:10|15311.7|15311.7|15317.26|15317.26|15317.26|15317.26|15311.7|15311.7|0
1618910210000|2021-04-20 09:16:50|15314.48|15314.48|15313.09|15313.09|15314.48|15314.48|15313.09|15313.09|0
1618910230000|2021-04-20 09:17:10|15313.51|15313.51|15311.83|15311.83|15313.51|15313.51|15311.83|15311.83|0
1618910320000|2021-04-20 09:18:40|15309.05|15309.05|15310.44|15310.44|15310.44|15310.44|15309.05|15309.05|0
1618910340000|2021-04-20 09:19:00|15309.24|15309.24|15307.27|15307.27|15309.24|15309.24|15307.27|15307.27|0
1618910370000|2021-04-20 09:19:30|15308.47|15308.47|15308.47|15308.47|15308.47|15308.47|15308.47|15308.47|0
1618910380000|2021-04-20 09:19:40|15305.69|15305.69|15305.69|15305.69|15305.69|15305.69|15305.69|15305.69|0
1618910390000|2021-04-20 09:19:50|15303.55|15303.55|15303.55|15303.55|15303.55|15303.55|15303.55|15303.55|0
1618910540000|2021-04-20 09:22:20|15304.94|15304.94|15304.94|15304.94|15304.94|15304.94|15304.94|15304.94|0
1618910560000|2021-04-20 09:22:40|15306.91|15306.91|15306.91|15306.91|15306.91|15306.91|15306.91|15306.91|0
1618910580000|2021-04-20 09:23:00|15306.48|15306.48|15305.51|15305.51|15306.48|15306.48|15305.51|15305.51|0
1618910630000|2021-04-20 09:23:50|15305.94|15305.94|15305.94|15305.94|15305.94|15305.94|15305.94|15305.94|0
1618910640000|2021-04-20 09:24:00|15304.55|15304.55|15303.54|15303.54|15304.55|15304.55|15300.76|15300.76|0
1618910660000|2021-04-20 09:24:20|15302.28|15302.28|15298.08|15298.08|15302.28|15302.28|15298.08|15298.08|0
1618910670000|2021-04-20 09:24:30|15297.24|15297.24|15297.24|15297.24|15297.24|15297.24|15297.24|15297.24|0
1618910700000|2021-04-20 09:25:00|15296.39|15296.39|15294.42|15294.42|15296.39|15296.39|15294.42|15294.42|0
1618910710000|2021-04-20 09:25:10|15293.03|15293.03|15291.06|15291.06|15293.03|15293.03|15291.06|15291.06|0
1618910720000|2021-04-20 09:25:20|15289.67|15289.67|15289.67|15289.67|15289.67|15289.67|15289.67|15289.67|0
1618910730000|2021-04-20 09:25:30|15288.28|15288.28|15283.14|15283.14|15288.28|15288.28|15283.14|15283.14|0
1618910740000|2021-04-20 09:25:40|15281.75|15281.75|15280.83|15280.83|15281.75|15281.75|15280.83|15280.83|0
1618910750000|2021-04-20 09:25:50|15279.44|15279.44|15279.39|15279.39|15279.44|15279.44|15278.05|15278.05|0
1618910760000|2021-04-20 09:26:00|15278|15278|15278|15278|15278|15278|15278|15278|0
1618910770000|2021-04-20 09:26:10|15276.61|15276.61|15275.23|15275.23|15276.61|15276.61|15275.23|15275.23|0
1618910780000|2021-04-20 09:26:20|15276.61|15276.61|15276.61|15276.61|15276.61|15276.61|15276.61|15276.61|0
1618910790000|2021-04-20 09:26:30|15275.41|15275.41|15274.83|15274.83|15275.41|15275.41|15273.44|15273.44|0
1618910810000|2021-04-20 09:26:50|15276.22|15276.22|15276.22|15276.22|15276.22|15276.22|15276.22|15276.22|0
1618910920000|2021-04-20 09:28:40|15272.86|15272.86|15272.86|15272.86|15272.86|15272.86|15272.86|15272.86|0
1618910990000|2021-04-20 09:29:50|15270.89|15270.89|15270.89|15270.89|15270.89|15270.89|15270.89|15270.89|0
1618911010000|2021-04-20 09:30:10|15269.5|15269.5|15262.02|15262.02|15269.5|15269.5|15262.02|15262.02|0
1618911030000|2021-04-20 09:30:30|15260.05|15260.05|15260.05|15260.05|15260.05|15260.05|15260.05|15260.05|0
1618911040000|2021-04-20 09:30:40|15258.66|15258.66|15258.66|15258.66|15258.66|15258.66|15258.66|15258.66|0
1618911060000|2021-04-20 09:31:00|15258.17|15258.17|15255.39|15255.39|15258.17|15258.17|15255.39|15255.39|0
1618911070000|2021-04-20 09:31:10|15254.91|15254.91|15254.91|15254.91|15254.91|15254.91|15254.91|15254.91|0
1618911080000|2021-04-20 09:31:20|15256.19|15256.19|15256.19|15256.19|15256.19|15256.19|15256.19|15256.19|0
1618911090000|2021-04-20 09:31:30|15258.29|15258.29|15258.29|15258.29|15258.29|15258.29|15258.29|15258.29|0
1618911110000|2021-04-20 09:31:50|15257.09|15257.09|15256.19|15256.19|15258.29|15258.29|15256.19|15256.19|0
1618911120000|2021-04-20 09:32:00|15255.35|15255.35|15255.35|15255.35|15255.35|15255.35|15255.35|15255.35|0
1618911150000|2021-04-20 09:32:30|15253.38|15253.38|15254.77|15254.77|15254.77|15254.77|15253.38|15253.38|0
1618911160000|2021-04-20 09:32:40|15254.35|15254.35|15248.48|15248.48|15254.35|15254.35|15248.48|15248.48|0
1618911180000|2021-04-20 09:33:00|15252.25|15252.25|15252.25|15252.25|15252.25|15252.25|15252.25|15252.25|0
1618911200000|2021-04-20 09:33:20|15252.67|15252.67|15252.67|15252.67|15252.67|15252.67|15252.67|15252.67|0
1618911210000|2021-04-20 09:33:30|15251.39|15251.39|15251.82|15251.82|15251.82|15251.82|15251.39|15251.39|0
1618911230000|2021-04-20 09:33:50|15250.84|15250.84|15250.84|15250.84|15250.84|15250.84|15250.84|15250.84|0
1618911240000|2021-04-20 09:34:00|15246.9|15246.9|15246.9|15246.9|15246.9|15246.9|15246.9|15246.9|0
1618911270000|2021-04-20 09:34:30|15246.48|15246.48|15247.76|15247.76|15247.76|15247.76|15246.48|15246.48|0
1618911280000|2021-04-20 09:34:40|15246.37|15246.37|15246.37|15246.37|15246.37|15246.37|15246.37|15246.37|0
1618911290000|2021-04-20 09:34:50|15247.76|15247.76|15247.76|15247.76|15247.76|15247.76|15247.76|15247.76|0
1618911300000|2021-04-20 09:35:00|15248.6|15248.6|15249.02|15249.02|15249.02|15249.02|15248.6|15248.6|0
1618911310000|2021-04-20 09:35:10|15248.59|15248.59|15248.59|15248.59|15248.59|15248.59|15248.59|15248.59|0
1618911330000|2021-04-20 09:35:30|15248.17|15248.17|15248.17|15248.17|15248.17|15248.17|15248.17|15248.17|0
1618911340000|2021-04-20 09:35:40|15249.56|15249.56|15252.34|15252.34|15252.34|15252.34|15249.56|15249.56|0
1618911350000|2021-04-20 09:35:50|15254.31|15254.31|15254.31|15254.31|15254.31|15254.31|15254.31|15254.31|0
1618911360000|2021-04-20 09:36:00|15252.92|15252.92|15251.1|15251.1|15252.92|15252.92|15251.1|15251.1|0
1618911370000|2021-04-20 09:36:10|15252.49|15252.49|15252.49|15252.49|15252.49|15252.49|15252.49|15252.49|0
1618911380000|2021-04-20 09:36:20|15249.71|15249.71|15249.71|15249.71|15249.71|15249.71|15249.71|15249.71|0
1618911410000|2021-04-20 09:36:50|15250.69|15250.69|15249.23|15249.23|15250.69|15250.69|15249.23|15249.23|0
1618911420000|2021-04-20 09:37:00|15248.74|15248.74|15251.2|15251.2|15251.2|15251.2|15248.74|15248.74|0
1618911440000|2021-04-20 09:37:20|15251.68|15251.68|15250.71|15250.71|15251.68|15251.68|15250.71|15250.71|0
1618911500000|2021-04-20 09:38:20|15253.49|15253.49|15254.88|15254.88|15254.88|15254.88|15253.49|15253.49|0
1618911510000|2021-04-20 09:38:30|15258.82|15258.82|15258.82|15258.82|15258.82|15258.82|15258.82|15258.82|0
1618911520000|2021-04-20 09:38:40|15257.98|15257.98|15257.56|15257.56|15257.98|15257.98|15257.56|15257.56|0
1618911550000|2021-04-20 09:39:10|15256.17|15256.17|15254.78|15254.78|15256.17|15256.17|15254.78|15254.78|0
1618911560000|2021-04-20 09:39:20|15256.17|15256.17|15256.17|15256.17|15256.17|15256.17|15256.17|15256.17|0
1618911570000|2021-04-20 09:39:30|15255.69|15255.69|15255.69|15255.69|15255.69|15255.69|15255.69|15255.69|0
1618911600000|2021-04-20 09:40:00|15258.09|15258.09|15259.48|15259.48|15259.48|15259.48|15258.09|15258.09|0
1618911640000|2021-04-20 09:40:40|15258.99|15258.99|15258.99|15258.99|15258.99|15258.99|15258.99|15258.99|0
1618911650000|2021-04-20 09:40:50|15258.56|15258.56|15258.56|15258.56|15258.56|15258.56|15258.56|15258.56|0
1618911680000|2021-04-20 09:41:20|15257.17|15257.17|15257.17|15257.17|15257.17|15257.17|15257.17|15257.17|0
1618911780000|2021-04-20 09:43:00|15255.2|15255.2|15255.2|15255.2|15255.2|15255.2|15255.2|15255.2|0
1618911880000|2021-04-20 09:44:40|15255.62|15255.62|15255.2|15255.2|15255.62|15255.62|15255.2|15255.2|0
1618911910000|2021-04-20 09:45:10|15254.36|15254.36|15253.52|15253.52|15254.36|15254.36|15253.52|15253.52|0
1618911930000|2021-04-20 09:45:30|15252.13|15252.13|15253.52|15253.52|15253.52|15253.52|15252.13|15252.13|0
1618911950000|2021-04-20 09:45:50|15249.58|15249.58|15249.58|15249.58|15249.58|15249.58|15249.58|15249.58|0
1618911980000|2021-04-20 09:46:20|15248.38|15248.38|15248.38|15248.38|15248.38|15248.38|15248.38|15248.38|0
1618912040000|2021-04-20 09:47:20|15246.99|15246.99|15246.99|15246.99|15246.99|15246.99|15246.99|15246.99|0
1618912060000|2021-04-20 09:47:40|15245.02|15245.02|15245.02|15245.02|15245.02|15245.02|15245.02|15245.02|0
1618912080000|2021-04-20 09:48:00|15244.53|15244.53|15244.53|15244.53|15244.53|15244.53|15244.53|15244.53|0
1618912090000|2021-04-20 09:48:10|15245.02|15245.02|15245.02|15245.02|15245.02|15245.02|15245.02|15245.02|0
1618912130000|2021-04-20 09:48:50|15246.41|15246.41|15246.41|15246.41|15246.41|15246.41|15246.41|15246.41|0
1618912170000|2021-04-20 09:49:30|15254.29|15254.29|15254.29|15254.29|15254.29|15254.29|15254.29|15254.29|0
1618912190000|2021-04-20 09:49:50|15253.03|15253.03|15250.94|15250.94|15253.03|15253.03|15250.94|15250.94|0
1618912230000|2021-04-20 09:50:30|15251.78|15251.78|15251.78|15251.78|15251.78|15251.78|15251.78|15251.78|0
1618912250000|2021-04-20 09:50:50|15253.03|15253.03|15253.03|15253.03|15253.03|15253.03|15253.03|15253.03|0
1618912260000|2021-04-20 09:51:00|15255.81|15255.81|15257.1|15257.1|15257.1|15257.1|15255.81|15255.81|0
1618912320000|2021-04-20 09:52:00|15259.07|15259.07|15259.07|15259.07|15259.07|15259.07|15259.07|15259.07|0
1618912330000|2021-04-20 09:52:10|15258.23|15258.23|15258.23|15258.23|15258.23|15258.23|15258.23|15258.23|0
1618912430000|2021-04-20 09:53:50|15261.01|15261.01|15261.01|15261.01|15262.4|15262.4|15259.62|15259.62|0
1618912440000|2021-04-20 09:54:00|15259.72|15259.72|15259.72|15259.72|15259.72|15259.72|15259.72|15259.72|0
1618912480000|2021-04-20 09:54:40|15259.31|15259.31|15261.82|15261.82|15261.82|15261.82|15259.31|15259.31|0
1618912490000|2021-04-20 09:54:50|15260.56|15260.56|15260.56|15260.56|15260.56|15260.56|15260.56|15260.56|0
1618912510000|2021-04-20 09:55:10|15263.34|15263.34|15261.95|15261.95|15263.34|15263.34|15261.95|15261.95|0
1618912520000|2021-04-20 09:55:20|15263.15|15263.15|15263.15|15263.15|15263.15|15263.15|15263.15|15263.15|0
1618912540000|2021-04-20 09:55:40|15265.93|15265.93|15265.93|15265.93|15265.93|15265.93|15265.93|15265.93|0
1618912560000|2021-04-20 09:56:00|15267.9|15267.9|15269.58|15269.58|15270|15270|15267.9|15267.9|0
1618912580000|2021-04-20 09:56:20|15267.61|15267.61|15267.61|15267.61|15267.61|15267.61|15267.61|15267.61|0
1618912650000|2021-04-20 09:57:30|15269|15269|15269|15269|15269|15269|15269|15269|0
1618912660000|2021-04-20 09:57:40|15270.39|15270.39|15267.61|15267.61|15270.39|15270.39|15267.61|15267.61|0
1618912670000|2021-04-20 09:57:50|15270.39|15270.39|15270.39|15270.39|15270.39|15270.39|15270.39|15270.39|0
1618912700000|2021-04-20 09:58:20|15270.88|15270.88|15270.88|15270.88|15270.88|15270.88|15270.88|15270.88|0
1618912710000|2021-04-20 09:58:30|15268.1|15268.1|15268.1|15268.1|15268.1|15268.1|15268.1|15268.1|0
1618912770000|2021-04-20 09:59:30|15270.07|15270.07|15270.07|15270.07|15270.07|15270.07|15270.07|15270.07|0
1618912780000|2021-04-20 09:59:40|15271.46|15271.46|15271.46|15271.46|15271.46|15271.46|15271.46|15271.46|0
1618912790000|2021-04-20 09:59:50|15272.66|15272.66|15272.66|15272.66|15272.66|15272.66|15272.66|15272.66|0
1618912800000|2021-04-20 10:00:00|15274.05|15274.05|15277.87|15277.87|15277.87|15277.87|15274.05|15274.05|0
1618912820000|2021-04-20 10:00:20|15279.26|15279.26|15279.26|15279.26|15279.26|15279.26|15279.26|15279.26|0
1618912870000|2021-04-20 10:01:10|15280.65|15280.65|15280.65|15280.65|15280.65|15280.65|15280.65|15280.65|0
1618912880000|2021-04-20 10:01:20|15282.04|15282.04|15282.04|15282.04|15282.04|15282.04|15282.04|15282.04|0
1618912900000|2021-04-20 10:01:40|15282.62|15282.62|15282.62|15282.62|15282.62|15282.62|15282.62|15282.62|0
1618912910000|2021-04-20 10:01:50|15284.59|15284.59|15284.59|15284.59|15284.59|15284.59|15284.59|15284.59|0
1618912920000|2021-04-20 10:02:00|15282.62|15282.62|15278.45|15278.45|15282.62|15282.62|15278.45|15278.45|0
1618912940000|2021-04-20 10:02:20|15281.23|15281.23|15281.23|15281.23|15281.23|15281.23|15281.23|15281.23|0
1618912960000|2021-04-20 10:02:40|15281.66|15281.66|15281.99|15281.99|15284.51|15284.51|15281.66|15281.66|0
1618912980000|2021-04-20 10:03:00|15280.6|15280.6|15280.6|15280.6|15280.6|15280.6|15280.6|15280.6|0
1618913060000|2021-04-20 10:04:20|15278.63|15278.63|15276.66|15276.66|15278.63|15278.63|15276.66|15276.66|0
1618913070000|2021-04-20 10:04:30|15278.63|15278.63|15280.02|15280.02|15280.02|15280.02|15278.63|15278.63|0
1618913080000|2021-04-20 10:04:40|15278.05|15278.05|15278.05|15278.05|15278.05|15278.05|15278.05|15278.05|0
1618913140000|2021-04-20 10:05:40|15276.66|15276.66|15276.66|15276.66|15276.66|15276.66|15275.27|15275.27|0
1618913150000|2021-04-20 10:05:50|15275.27|15275.27|15275.27|15275.27|15275.27|15275.27|15275.27|15275.27|0
1618913180000|2021-04-20 10:06:20|15277.37|15277.37|15275.4|15275.4|15277.37|15277.37|15275.4|15275.4|0
1618913190000|2021-04-20 10:06:30|15274.01|15274.01|15271.91|15271.91|15274.01|15274.01|15271.91|15271.91|0
1618913220000|2021-04-20 10:07:00|15273.3|15273.3|15273.3|15273.3|15273.3|15273.3|15273.3|15273.3|0
1618913230000|2021-04-20 10:07:10|15271.91|15271.91|15270.52|15270.52|15271.91|15271.91|15270.52|15270.52|0
1618913240000|2021-04-20 10:07:20|15272.2|15272.2|15272.2|15272.2|15272.2|15272.2|15272.2|15272.2|0
1618913260000|2021-04-20 10:07:40|15273.59|15273.59|15273.59|15273.59|15273.59|15273.59|15273.59|15273.59|0
1618913280000|2021-04-20 10:08:00|15276.37|15276.37|15276.37|15276.37|15276.37|15276.37|15276.37|15276.37|0
1618913310000|2021-04-20 10:08:30|15277.76|15277.76|15280.54|15280.54|15280.54|15280.54|15277.76|15277.76|0
1618913350000|2021-04-20 10:09:10|15279.56|15279.56|15279.56|15279.56|15279.56|15279.56|15279.56|15279.56|0
1618913360000|2021-04-20 10:09:20|15277.88|15277.88|15276.21|15276.21|15277.88|15277.88|15276.21|15276.21|0
1618913400000|2021-04-20 10:10:00|15275.37|15275.37|15272.17|15272.17|15275.37|15275.37|15272.17|15272.17|0
1618913420000|2021-04-20 10:10:20|15273.01|15273.01|15273.01|15273.01|15273.01|15273.01|15273.01|15273.01|0
1618913440000|2021-04-20 10:10:40|15273.98|15273.98|15273.98|15273.98|15273.98|15273.98|15273.98|15273.98|0
1618913460000|2021-04-20 10:11:00|15272.59|15272.59|15271.2|15271.2|15272.59|15272.59|15271.2|15271.2|0
1618913470000|2021-04-20 10:11:10|15269.81|15269.81|15271.2|15271.2|15271.2|15271.2|15269.81|15269.81|0
1618913510000|2021-04-20 10:11:50|15272.46|15272.46|15272.46|15272.46|15272.46|15272.46|15272.46|15272.46|0
1618913520000|2021-04-20 10:12:00|15272.88|15272.88|15273.72|15273.72|15273.72|15273.72|15272.88|15272.88|0
1618913530000|2021-04-20 10:12:10|15274.98|15274.98|15274.98|15274.98|15274.98|15274.98|15274.98|15274.98|0
1618913570000|2021-04-20 10:12:50|15276.37|15276.37|15276.37|15276.37|15276.37|15276.37|15276.37|15276.37|0
1618913580000|2021-04-20 10:13:00|15276.79|15276.79|15276.79|15276.79|15276.79|15276.79|15276.79|15276.79|0
1618913610000|2021-04-20 10:13:30|15278.18|15278.18|15278.18|15278.18|15278.18|15278.18|15278.18|15278.18|0
1618913620000|2021-04-20 10:13:40|15277.76|15277.76|15277.76|15277.76|15277.76|15277.76|15277.76|15277.76|0
1618913630000|2021-04-20 10:13:50|15276.92|15276.92|15276.92|15276.92|15276.92|15276.92|15276.92|15276.92|0
1618913640000|2021-04-20 10:14:00|15275.53|15275.53|15275.53|15275.53|15275.53|15275.53|15275.53|15275.53|0
1618913660000|2021-04-20 10:14:20|15278.31|15278.31|15278.31|15278.31|15278.31|15278.31|15278.31|15278.31|0
1618913680000|2021-04-20 10:14:40|15279.15|15279.15|15277.89|15277.89|15279.15|15279.15|15277.89|15277.89|0
1618913710000|2021-04-20 10:15:10|15277.05|15277.05|15279.02|15279.02|15279.02|15279.02|15277.05|15277.05|0
1618913760000|2021-04-20 10:16:00|15277.63|15277.63|15276.82|15276.82|15277.63|15277.63|15274.85|15274.85|0
1618913770000|2021-04-20 10:16:10|15278.79|15278.79|15282.96|15282.96|15282.96|15282.96|15278.79|15278.79|0
1618913830000|2021-04-20 10:17:10|15284.35|15284.35|15284.35|15284.35|15284.35|15284.35|15284.35|15284.35|0
1618913870000|2021-04-20 10:17:50|15286.32|15286.32|15286.32|15286.32|15286.74|15286.74|15286.32|15286.32|0
1618913890000|2021-04-20 10:18:10|15284.93|15284.93|15282.15|15282.15|15284.93|15284.93|15282.15|15282.15|0
1618913900000|2021-04-20 10:18:20|15280.76|15280.76|15280.76|15280.76|15280.76|15280.76|15280.76|15280.76|0
1618913930000|2021-04-20 10:18:50|15282.15|15282.15|15282.15|15282.15|15282.15|15282.15|15282.15|15282.15|0
1618913940000|2021-04-20 10:19:00|15283.41|15283.41|15282.15|15282.15|15283.41|15283.41|15282.15|15282.15|0
1618914020000|2021-04-20 10:20:20|15283.54|15283.54|15282.15|15282.15|15283.54|15283.54|15280.76|15280.76|0
1618914030000|2021-04-20 10:20:30|15283.54|15283.54|15283.54|15283.54|15284.93|15284.93|15282.15|15282.15|0
1618914100000|2021-04-20 10:21:40|15283.06|15283.06|15283.06|15283.06|15283.06|15283.06|15283.06|15283.06|0
1618914150000|2021-04-20 10:22:30|15280.28|15280.28|15280.28|15280.28|15280.28|15280.28|15280.28|15280.28|0
1618914160000|2021-04-20 10:22:40|15281.11|15281.11|15281.11|15281.11|15281.11|15281.11|15281.11|15281.11|0
1618914170000|2021-04-20 10:22:50|15280.28|15280.28|15280.28|15280.28|15280.28|15280.28|15280.28|15280.28|0
1618914180000|2021-04-20 10:23:00|15279.86|15279.86|15275.91|15275.91|15279.86|15279.86|15273.94|15273.94|0
1618914200000|2021-04-20 10:23:20|15274.53|15274.53|15275.36|15275.36|15275.36|15275.36|15274.53|15274.53|0
1618914210000|2021-04-20 10:23:30|15277.33|15277.33|15281.28|15281.28|15281.28|15281.28|15277.33|15277.33|0
1618914230000|2021-04-20 10:23:50|15280.86|15280.86|15282.12|15282.12|15282.12|15282.12|15280.86|15280.86|0
1618914260000|2021-04-20 10:24:20|15282.54|15282.54|15285.05|15285.05|15285.05|15285.05|15282.54|15282.54|0
1618914270000|2021-04-20 10:24:30|15287.02|15287.02|15288.41|15288.41|15288.41|15288.41|15287.02|15287.02|0
1618914280000|2021-04-20 10:24:40|15290.93|15290.93|15290.45|15290.45|15291.35|15291.35|15288.57|15288.57|0
1618914290000|2021-04-20 10:24:50|15291.84|15291.84|15299.55|15299.55|15299.55|15299.55|15291.84|15291.84|0
1618914300000|2021-04-20 10:25:00|15300.39|15300.39|15302.49|15302.49|15302.49|15302.49|15300.39|15300.39|0
1618914320000|2021-04-20 10:25:20|15302.98|15302.98|15303.41|15303.41|15303.41|15303.41|15302.98|15302.98|0
1618914350000|2021-04-20 10:25:50|15300.89|15300.89|15299.5|15299.5|15300.89|15300.89|15299.5|15299.5|0
1618914360000|2021-04-20 10:26:00|15299.98|15299.98|15301.37|15301.37|15301.37|15301.37|15299.98|15299.98|0
1618914370000|2021-04-20 10:26:10|15299.98|15299.98|15295.72|15295.72|15299.98|15299.98|15295.72|15295.72|0
1618914390000|2021-04-20 10:26:30|15297.11|15297.11|15297.11|15297.11|15297.11|15297.11|15297.11|15297.11|0
1618914410000|2021-04-20 10:26:50|15300.47|15300.47|15300.47|15300.47|15300.47|15300.47|15300.47|15300.47|0
1618914420000|2021-04-20 10:27:00|15300.89|15300.89|15301.31|15301.31|15301.31|15301.31|15300.89|15300.89|0
1618914440000|2021-04-20 10:27:20|15300.89|15300.89|15300.89|15300.89|15300.89|15300.89|15300.89|15300.89|0
1618914480000|2021-04-20 10:28:00|15299.5|15299.5|15299.5|15299.5|15299.5|15299.5|15299.5|15299.5|0
1618914490000|2021-04-20 10:28:10|15300.89|15300.89|15300.7|15300.7|15302.09|15302.09|15300.7|15300.7|0
1618914510000|2021-04-20 10:28:30|15302.09|15302.09|15302.09|15302.09|15302.09|15302.09|15302.09|15302.09|0
1618914530000|2021-04-20 10:28:50|15303.77|15303.77|15309.33|15309.33|15309.33|15309.33|15303.77|15303.77|0
1618914550000|2021-04-20 10:29:10|15310.53|15310.53|15310.53|15310.53|15310.53|15310.53|15310.53|15310.53|0
1618914560000|2021-04-20 10:29:20|15311.91|15311.91|15313.3|15313.3|15313.3|15313.3|15311.91|15311.91|0
1618914570000|2021-04-20 10:29:30|15314.69|15314.69|15314.69|15314.69|15314.69|15314.69|15314.69|15314.69|0
1618914600000|2021-04-20 10:30:00|15316.08|15316.08|15317.47|15317.47|15317.47|15317.47|15316.08|15316.08|0
1618914620000|2021-04-20 10:30:20|15317.9|15317.9|15317.9|15317.9|15317.9|15317.9|15317.9|15317.9|0
1618914630000|2021-04-20 10:30:30|15321.84|15321.84|15319.87|15319.87|15321.84|15321.84|15319.87|15319.87|0
1618914640000|2021-04-20 10:30:40|15318.48|15318.48|15320.45|15320.45|15320.45|15320.45|15318.48|15318.48|0
1618914650000|2021-04-20 10:30:50|15320.87|15320.87|15320.87|15320.87|15320.87|15320.87|15320.87|15320.87|0
1618914670000|2021-04-20 10:31:10|15319.48|15319.48|15319.48|15319.48|15319.48|15319.48|15319.48|15319.48|0
1618914690000|2021-04-20 10:31:30|15320.34|15320.34|15320.34|15320.34|15320.34|15320.34|15320.34|15320.34|0
1618914720000|2021-04-20 10:32:00|15321.73|15321.73|15321.73|15321.73|15321.73|15321.73|15321.73|15321.73|0
1618914730000|2021-04-20 10:32:10|15323.12|15323.12|15326.58|15326.58|15326.58|15326.58|15322.41|15322.41|0
1618914750000|2021-04-20 10:32:30|15321.02|15321.02|15321.02|15321.02|15321.02|15321.02|15321.02|15321.02|0
1618914790000|2021-04-20 10:33:10|15320.16|15320.16|15320.16|15320.16|15320.16|15320.16|15320.16|15320.16|0
1618914800000|2021-04-20 10:33:20|15316|15316|15316|15316|15316|15316|15316|15316|0
1618914830000|2021-04-20 10:33:50|15317.39|15317.39|15317.39|15317.39|15317.39|15317.39|15317.39|15317.39|0
1618914850000|2021-04-20 10:34:10|15321.33|15321.33|15321.33|15321.33|15321.33|15321.33|15321.33|15321.33|0
1618914870000|2021-04-20 10:34:30|15320.84|15320.84|15320.84|15320.84|15320.84|15320.84|15320.84|15320.84|0
1618914880000|2021-04-20 10:34:40|15316.9|15316.9|15318.29|15318.29|15318.29|15318.29|15316.9|15316.9|0
1618914890000|2021-04-20 10:34:50|15316.9|15316.9|15316.9|15316.9|15316.9|15316.9|15316.9|15316.9|0
1618914910000|2021-04-20 10:35:10|15315.51|15315.51|15315.51|15315.51|15315.51|15315.51|15315.51|15315.51|0
1618915030000|2021-04-20 10:37:10|15314.12|15314.12|15312.73|15312.73|15314.12|15314.12|15312.73|15312.73|0
1618915040000|2021-04-20 10:37:20|15315.51|15315.51|15315.51|15315.51|15315.51|15315.51|15315.51|15315.51|0
1618915060000|2021-04-20 10:37:40|15314.12|15314.12|15314.12|15314.12|15314.12|15314.12|15314.12|15314.12|0
1618915070000|2021-04-20 10:37:50|15315.09|15315.09|15316.48|15316.48|15316.48|15316.48|15315.09|15315.09|0
1618915090000|2021-04-20 10:38:10|15316.9|15316.9|15314.8|15314.8|15316.9|15316.9|15314.8|15314.8|0
1618915100000|2021-04-20 10:38:20|15315.64|15315.64|15316.9|15316.9|15316.9|15316.9|15315.64|15315.64|0
1618915120000|2021-04-20 10:38:40|15322.81|15322.81|15322.81|15322.81|15322.81|15322.81|15322.81|15322.81|0
1618915130000|2021-04-20 10:38:50|15324.07|15324.07|15324.07|15324.07|15324.07|15324.07|15324.07|15324.07|0
1618915140000|2021-04-20 10:39:00|15323.64|15323.64|15324.07|15324.07|15324.07|15324.07|15323.64|15323.64|0
1618915180000|2021-04-20 10:39:40|15325.33|15325.33|15324.07|15324.07|15325.33|15325.33|15324.07|15324.07|0
1618915210000|2021-04-20 10:40:10|15326.04|15326.04|15324.07|15324.07|15326.04|15326.04|15324.07|15324.07|0
1618915220000|2021-04-20 10:40:20|15322.87|15322.87|15322.87|15322.87|15322.87|15322.87|15322.87|15322.87|0
1618915270000|2021-04-20 10:41:10|15324.26|15324.26|15324.26|15324.26|15324.26|15324.26|15324.26|15324.26|0
1618915320000|2021-04-20 10:42:00|15325.65|15325.65|15324.26|15324.26|15325.65|15325.65|15324.26|15324.26|0
1618915370000|2021-04-20 10:42:50|15322.87|15322.87|15322.87|15322.87|15322.87|15322.87|15322.87|15322.87|0
1618915390000|2021-04-20 10:43:10|15321.48|15321.48|15319.24|15319.24|15321.48|15321.48|15319.24|15319.24|0
1618915430000|2021-04-20 10:43:50|15318.4|15318.4|15317.43|15317.43|15318.82|15318.82|15317.43|15317.43|0
1618915440000|2021-04-20 10:44:00|15315.46|15315.46|15306.42|15306.42|15315.46|15315.46|15306.42|15306.42|0
1618915450000|2021-04-20 10:44:10|15307.62|15307.62|15310.79|15310.79|15310.79|15310.79|15307.62|15307.62|0
1618915480000|2021-04-20 10:44:40|15314.73|15314.73|15314.73|15314.73|15314.73|15314.73|15314.73|15314.73|0
1618915510000|2021-04-20 10:45:10|15315.22|15315.22|15315.7|15315.7|15315.7|15315.7|15315.22|15315.22|0
1618915520000|2021-04-20 10:45:20|15316.12|15316.12|15316.12|15316.12|15316.12|15316.12|15316.12|15316.12|0
1618915530000|2021-04-20 10:45:30|15317.51|15317.51|15319.48|15319.48|15319.48|15319.48|15317.51|15317.51|0
1618915540000|2021-04-20 10:45:40|15319.97|15319.97|15319.97|15319.97|15319.97|15319.97|15319.97|15319.97|0
1618915550000|2021-04-20 10:45:50|15323.91|15323.91|15323.91|15323.91|15323.91|15323.91|15323.91|15323.91|0
1618915570000|2021-04-20 10:46:10|15324.4|15324.4|15324.4|15324.4|15324.4|15324.4|15324.4|15324.4|0
1618915610000|2021-04-20 10:46:50|15324.83|15324.83|15324.83|15324.83|15324.83|15324.83|15324.83|15324.83|0
1618915650000|2021-04-20 10:47:30|15323.63|15323.63|15323.63|15323.63|15323.63|15323.63|15323.63|15323.63|0
1618915710000|2021-04-20 10:48:30|15325.6|15325.6|15325.6|15325.6|15325.6|15325.6|15325.6|15325.6|0
1618915750000|2021-04-20 10:49:10|15325.11|15325.11|15325.6|15325.6|15325.6|15325.6|15325.11|15325.11|0
1618915810000|2021-04-20 10:50:10|15327.57|15327.57|15327.57|15327.57|15327.57|15327.57|15327.57|15327.57|0
1618915820000|2021-04-20 10:50:20|15328.96|15328.96|15328.96|15328.96|15328.96|15328.96|15328.96|15328.96|0
1618915870000|2021-04-20 10:51:10|15326.18|15326.18|15326.18|15326.18|15326.18|15326.18|15326.18|15326.18|0
1618915900000|2021-04-20 10:51:40|15324.79|15324.79|15326.18|15326.18|15326.18|15326.18|15324.79|15324.79|0
1618915910000|2021-04-20 10:51:50|15325.76|15325.76|15323.79|15323.79|15325.76|15325.76|15323.79|15323.79|0
1618915940000|2021-04-20 10:52:20|15322.4|15322.4|15322.4|15322.4|15322.4|15322.4|15322.4|15322.4|0
1618915980000|2021-04-20 10:53:00|15324.37|15324.37|15324.37|15324.37|15324.37|15324.37|15324.37|15324.37|0
1618915990000|2021-04-20 10:53:10|15324.86|15324.86|15325.71|15325.71|15325.71|15325.71|15324.86|15324.86|0
1618916000000|2021-04-20 10:53:20|15328.49|15328.49|15328.49|15328.49|15328.49|15328.49|15328.49|15328.49|0
1618916040000|2021-04-20 10:54:00|15329.69|15329.69|15328.49|15328.49|15329.69|15329.69|15328.49|15328.49|0
1618916050000|2021-04-20 10:54:10|15328.98|15328.98|15328.98|15328.98|15328.98|15328.98|15328.98|15328.98|0
1618916070000|2021-04-20 10:54:30|15330.37|15330.37|15330.37|15330.37|15330.37|15330.37|15330.37|15330.37|0
1618916150000|2021-04-20 10:55:50|15329.95|15329.95|15331.21|15331.21|15331.21|15331.21|15329.95|15329.95|0
1618916160000|2021-04-20 10:56:00|15331.84|15331.84|15330.45|15330.45|15331.84|15331.84|15330.45|15330.45|0
1618916170000|2021-04-20 10:56:10|15330.24|15330.24|15328.75|15328.75|15330.72|15330.72|15328.75|15328.75|0
1618916180000|2021-04-20 10:56:20|15327.91|15327.91|15327.91|15327.91|15327.91|15327.91|15327.91|15327.91|0
1618916210000|2021-04-20 10:56:50|15327.07|15327.07|15327.07|15327.07|15327.07|15327.07|15327.07|15327.07|0
1618916230000|2021-04-20 10:57:10|15327.5|15327.5|15327.5|15327.5|15327.5|15327.5|15327.5|15327.5|0
1618916250000|2021-04-20 10:57:30|15329.18|15329.18|15329.6|15329.6|15329.6|15329.6|15329.18|15329.18|0
1618916260000|2021-04-20 10:57:40|15328.14|15328.14|15328.14|15328.14|15328.14|15328.14|15328.14|15328.14|0
1618916280000|2021-04-20 10:58:00|15326.88|15326.88|15324.91|15324.91|15326.88|15326.88|15324.91|15324.91|0
1618916360000|2021-04-20 10:59:20|15325.75|15325.75|15326.59|15326.59|15326.59|15326.59|15325.75|15325.75|0
1618916370000|2021-04-20 10:59:30|15325.33|15325.33|15325.33|15325.33|15325.33|15325.33|15325.33|15325.33|0
1618916380000|2021-04-20 10:59:40|15324.91|15324.91|15323.65|15323.65|15324.91|15324.91|15323.65|15323.65|0
1618916400000|2021-04-20 11:00:00|15323.17|15323.17|15317.25|15317.25|15323.17|15323.17|15317.25|15317.25|0
1618916410000|2021-04-20 11:00:10|15321.2|15321.2|15321.2|15321.2|15321.2|15321.2|15321.2|15321.2|0
1618916440000|2021-04-20 11:00:40|15322.17|15322.17|15321.68|15321.68|15322.17|15322.17|15321.68|15321.68|0
1618916510000|2021-04-20 11:01:50|15323.07|15323.07|15323.07|15323.07|15323.07|15323.07|15323.07|15323.07|0
1618916520000|2021-04-20 11:02:00|15322.1|15322.1|15322.1|15322.1|15322.1|15322.1|15322.1|15322.1|0
1618916540000|2021-04-20 11:02:20|15320.71|15320.71|15321.06|15321.06|15321.9|15321.9|15320.22|15320.22|0
1618916570000|2021-04-20 11:02:50|15319.09|15319.09|15319.09|15319.09|15319.09|15319.09|15319.09|15319.09|0
1618916590000|2021-04-20 11:03:10|15318.6|15318.6|15318.18|15318.18|15318.6|15318.6|15317.35|15317.35|0
1618916600000|2021-04-20 11:03:20|15317.7|15317.7|15317.7|15317.7|15317.7|15317.7|15317.7|15317.7|0
1618916620000|2021-04-20 11:03:40|15316.5|15316.5|15315.65|15315.65|15316.5|15316.5|15315.65|15315.65|0
1618916630000|2021-04-20 11:03:50|15316.49|15316.49|15316.49|15316.49|15316.49|15316.49|15316.49|15316.49|0
1618916640000|2021-04-20 11:04:00|15319.27|15319.27|15319.27|15319.27|15319.27|15319.27|15319.27|15319.27|0
1618916660000|2021-04-20 11:04:20|15320.11|15320.11|15320.11|15320.11|15320.11|15320.11|15320.11|15320.11|0
1618916690000|2021-04-20 11:04:50|15318.72|15318.72|15318.72|15318.72|15318.72|15318.72|15318.72|15318.72|0
1618916700000|2021-04-20 11:05:00|15324.63|15324.63|15324.63|15324.63|15324.63|15324.63|15324.63|15324.63|0
1618916760000|2021-04-20 11:06:00|15325.05|15325.05|15325.05|15325.05|15325.05|15325.05|15325.05|15325.05|0
1618916780000|2021-04-20 11:06:20|15325.47|15325.47|15325.47|15325.47|15325.47|15325.47|15325.47|15325.47|0
1618916800000|2021-04-20 11:06:40|15324.08|15324.08|15324.08|15324.08|15324.08|15324.08|15324.08|15324.08|0
1618916820000|2021-04-20 11:07:00|15325.47|15325.47|15325.47|15325.47|15325.47|15325.47|15325.47|15325.47|0
1618916840000|2021-04-20 11:07:20|15325.04|15325.04|15325.04|15325.04|15325.04|15325.04|15325.04|15325.04|0
1618916850000|2021-04-20 11:07:30|15325.47|15325.47|15326.86|15326.86|15326.86|15326.86|15325.47|15325.47|0
1618916860000|2021-04-20 11:07:40|15326.28|15326.28|15326.28|15326.28|15326.28|15326.28|15326.28|15326.28|0
1618916870000|2021-04-20 11:07:50|15327.25|15327.25|15327.25|15327.25|15327.25|15327.25|15327.25|15327.25|0
1618916880000|2021-04-20 11:08:00|15328.64|15328.64|15328.64|15328.64|15328.64|15328.64|15328.64|15328.64|0
1618916890000|2021-04-20 11:08:10|15327.67|15327.67|15327.67|15327.67|15327.67|15327.67|15327.67|15327.67|0
1618916970000|2021-04-20 11:09:30|15328.64|15328.64|15328.64|15328.64|15328.64|15328.64|15328.64|15328.64|0
1618917040000|2021-04-20 11:10:40|15326.67|15326.67|15326.67|15326.67|15326.67|15326.67|15326.67|15326.67|0
1618917060000|2021-04-20 11:11:00|15325.81|15325.81|15325.81|15325.81|15325.81|15325.81|15325.81|15325.81|0
1618917070000|2021-04-20 11:11:10|15325.33|15325.33|15325.33|15325.33|15325.33|15325.33|15325.33|15325.33|0
1618917090000|2021-04-20 11:11:30|15324.49|15324.49|15324.49|15324.49|15324.49|15324.49|15324.49|15324.49|0
1618917110000|2021-04-20 11:11:50|15325.88|15325.88|15325.88|15325.88|15325.88|15325.88|15325.88|15325.88|0
1618917140000|2021-04-20 11:12:20|15326.3|15326.3|15323.52|15323.52|15326.3|15326.3|15323.52|15323.52|0
1618917190000|2021-04-20 11:13:10|15323.1|15323.1|15323.1|15323.1|15323.1|15323.1|15323.1|15323.1|0
1618917240000|2021-04-20 11:14:00|15323.94|15323.94|15323.1|15323.1|15323.94|15323.94|15323.1|15323.1|0
1618917290000|2021-04-20 11:14:50|15321.9|15321.9|15321.9|15321.9|15321.9|15321.9|15321.9|15321.9|0
1618917300000|2021-04-20 11:15:00|15320.51|15320.51|15320.51|15320.51|15320.51|15320.51|15320.51|15320.51|0
1618917310000|2021-04-20 11:15:10|15319.54|15319.54|15319.54|15319.54|15319.54|15319.54|15319.54|15319.54|0
1618917350000|2021-04-20 11:15:50|15318.15|15318.15|15318.15|15318.15|15318.15|15318.15|15318.15|15318.15|0
1618917380000|2021-04-20 11:16:20|15316.76|15316.76|15311.17|15311.17|15316.76|15316.76|15309.91|15309.91|0
1618917390000|2021-04-20 11:16:30|15310.33|15310.33|15307.74|15307.74|15310.33|15310.33|15307.74|15307.74|0
1618917400000|2021-04-20 11:16:40|15309.13|15309.13|15309.13|15309.13|15309.13|15309.13|15309.13|15309.13|0
1618917420000|2021-04-20 11:17:00|15307.16|15307.16|15305.19|15305.19|15307.16|15307.16|15305.19|15305.19|0
1618917430000|2021-04-20 11:17:10|15304.76|15304.76|15305.05|15305.05|15305.05|15305.05|15303.37|15303.37|0
1618917440000|2021-04-20 11:17:20|15307.02|15307.02|15307.02|15307.02|15307.02|15307.02|15307.02|15307.02|0
1618917470000|2021-04-20 11:17:50|15304.24|15304.24|15304.24|15304.24|15304.24|15304.24|15304.24|15304.24|0
1618917480000|2021-04-20 11:18:00|15305.08|15305.08|15304.23|15304.23|15305.08|15305.08|15304.23|15304.23|0
1618917490000|2021-04-20 11:18:10|15302.77|15302.77|15302.77|15302.77|15302.77|15302.77|15302.77|15302.77|0
1618917500000|2021-04-20 11:18:20|15304.05|15304.05|15304.05|15304.05|15304.05|15304.05|15304.05|15304.05|0
1618917530000|2021-04-20 11:18:50|15306.83|15306.83|15306.83|15306.83|15306.83|15306.83|15306.83|15306.83|0
1618917590000|2021-04-20 11:19:50|15305.44|15305.44|15305.44|15305.44|15305.44|15305.44|15305.44|15305.44|0
1618917610000|2021-04-20 11:20:10|15303.01|15303.01|15303.01|15303.01|15303.01|15303.01|15303.01|15303.01|0
1618917620000|2021-04-20 11:20:20|15302.52|15302.52|15302.52|15302.52|15302.52|15302.52|15302.52|15302.52|0
1618917650000|2021-04-20 11:20:50|15302.04|15302.04|15304.82|15304.82|15304.82|15304.82|15302.04|15302.04|0
1618917670000|2021-04-20 11:21:10|15302.84|15302.84|15302.84|15302.84|15302.84|15302.84|15302.84|15302.84|0
1618917680000|2021-04-20 11:21:20|15302.01|15302.01|15302.01|15302.01|15302.01|15302.01|15302.01|15302.01|0
1618917700000|2021-04-20 11:21:40|15302.43|15302.43|15303.4|15303.4|15303.81|15303.81|15301.04|15301.04|0
1618917710000|2021-04-20 11:21:50|15301.42|15301.42|15299.45|15299.45|15301.42|15301.42|15299.45|15299.45|0
1618917720000|2021-04-20 11:22:00|15298.48|15298.48|15298.48|15298.48|15298.48|15298.48|15298.48|15298.48|0
1618917730000|2021-04-20 11:22:10|15298.9|15298.9|15298.48|15298.48|15298.9|15298.9|15298.48|15298.48|0
1618917790000|2021-04-20 11:23:10|15295.7|15295.7|15294.85|15294.85|15295.7|15295.7|15294.85|15294.85|0
1618917880000|2021-04-20 11:24:40|15299.01|15299.01|15296.24|15296.24|15299.01|15299.01|15296.24|15296.24|0
1618917890000|2021-04-20 11:24:50|15294.85|15294.85|15294.85|15294.85|15294.85|15294.85|15294.85|15294.85|0
1618917900000|2021-04-20 11:25:00|15293.39|15293.39|15292|15292|15293.39|15293.39|15292|15292|0
1618917950000|2021-04-20 11:25:50|15293.39|15293.39|15293.39|15293.39|15293.39|15293.39|15293.39|15293.39|0
1618918050000|2021-04-20 11:27:30|15292|15292|15292|15292|15292|15292|15292|15292|0
1618918110000|2021-04-20 11:28:30|15294.78|15294.78|15294.78|15294.78|15294.78|15294.78|15294.78|15294.78|0
1618918130000|2021-04-20 11:28:50|15296.17|15296.17|15290.03|15290.03|15296.17|15296.17|15290.03|15290.03|0
1618918190000|2021-04-20 11:29:50|15288.08|15288.08|15288.08|15288.08|15288.08|15288.08|15288.08|15288.08|0
1618918200000|2021-04-20 11:30:00|15288.57|15288.57|15288.57|15288.57|15288.57|15288.57|15288.57|15288.57|0
1618918210000|2021-04-20 11:30:10|15289.96|15289.96|15289.96|15289.96|15289.96|15289.96|15289.96|15289.96|0
1618918220000|2021-04-20 11:30:20|15290.79|15290.79|15289.96|15289.96|15290.79|15290.79|15289.96|15289.96|0
1618918230000|2021-04-20 11:30:30|15290.38|15290.38|15289.96|15289.96|15290.38|15290.38|15288.28|15288.28|0
1618918240000|2021-04-20 11:30:40|15291.35|15291.35|15291.83|15291.83|15291.83|15291.83|15291.35|15291.35|0
1618918270000|2021-04-20 11:31:10|15290.86|15290.86|15290.44|15290.44|15290.86|15290.86|15290.44|15290.44|0
1618918280000|2021-04-20 11:31:20|15290.86|15290.86|15290.86|15290.86|15290.86|15290.86|15290.86|15290.86|0
1618918290000|2021-04-20 11:31:30|15289.47|15289.47|15289.47|15289.47|15289.47|15289.47|15287.79|15287.79|0
1618918300000|2021-04-20 11:31:40|15293.64|15293.64|15293.64|15293.64|15293.64|15293.64|15293.64|15293.64|0
1618918320000|2021-04-20 11:32:00|15291.69|15291.69|15292.66|15292.66|15292.66|15292.66|15291.69|15291.69|0
1618918380000|2021-04-20 11:33:00|15291.28|15291.28|15291.28|15291.28|15291.28|15291.28|15291.28|15291.28|0
1618918400000|2021-04-20 11:33:20|15290.86|15290.86|15290.02|15290.02|15291.28|15291.28|15290.02|15290.02|0
1618918410000|2021-04-20 11:33:30|15290.44|15290.44|15290.44|15290.44|15291.28|15291.28|15290.44|15290.44|0
1618918420000|2021-04-20 11:33:40|15291.9|15291.9|15291.9|15291.9|15291.9|15291.9|15291.9|15291.9|0
1618918430000|2021-04-20 11:33:50|15292.38|15292.38|15292.38|15292.38|15292.38|15292.38|15292.38|15292.38|0
1618918450000|2021-04-20 11:34:10|15291.9|15291.9|15291.9|15291.9|15291.9|15291.9|15291.9|15291.9|0
1618918520000|2021-04-20 11:35:20|15291.06|15291.06|15291.06|15291.06|15291.06|15291.06|15291.06|15291.06|0
1618918560000|2021-04-20 11:36:00|15290.64|15290.64|15298.94|15298.94|15298.94|15298.94|15290.64|15290.64|0
1618918580000|2021-04-20 11:36:20|15300.91|15300.91|15300.91|15300.91|15300.91|15300.91|15300.91|15300.91|0
1618918620000|2021-04-20 11:37:00|15303.69|15303.69|15306.47|15306.47|15306.47|15306.47|15303.69|15303.69|0
1618918650000|2021-04-20 11:37:30|15307.32|15307.32|15307.32|15307.32|15307.32|15307.32|15307.32|15307.32|0
1618918700000|2021-04-20 11:38:20|15304.55|15304.55|15306.52|15306.52|15306.52|15306.52|15304.55|15304.55|0
1618918720000|2021-04-20 11:38:40|15305.68|15305.68|15305.68|15305.68|15305.68|15305.68|15305.68|15305.68|0
1618918740000|2021-04-20 11:39:00|15301.51|15301.51|15301.51|15301.51|15301.51|15301.51|15301.51|15301.51|0
1618918830000|2021-04-20 11:40:30|15299.54|15299.54|15299.54|15299.54|15299.54|15299.54|15299.54|15299.54|0
1618918860000|2021-04-20 11:41:00|15298.56|15298.56|15298.56|15298.56|15298.56|15298.56|15298.56|15298.56|0
1618918910000|2021-04-20 11:41:50|15299.95|15299.95|15299.95|15299.95|15299.95|15299.95|15299.95|15299.95|0
1618918930000|2021-04-20 11:42:10|15297.17|15297.17|15297.73|15297.73|15297.73|15297.73|15296.34|15296.34|0
1618918940000|2021-04-20 11:42:20|15299.11|15299.11|15299.11|15299.11|15299.11|15299.11|15299.11|15299.11|0
1618919000000|2021-04-20 11:43:20|15297.73|15297.73|15297.73|15297.73|15297.73|15297.73|15297.73|15297.73|0
1618919040000|2021-04-20 11:44:00|15295.78|15295.78|15287.9|15287.9|15295.78|15295.78|15287.48|15287.48|0
1618919080000|2021-04-20 11:44:40|15286.51|15286.51|15286.51|15286.51|15286.51|15286.51|15286.51|15286.51|0
1618919090000|2021-04-20 11:44:50|15287.35|15287.35|15287.35|15287.35|15287.35|15287.35|15287.35|15287.35|0
1618919110000|2021-04-20 11:45:10|15288.6|15288.6|15287.35|15287.35|15288.6|15288.6|15287.35|15287.35|0
1618919120000|2021-04-20 11:45:20|15288.74|15288.74|15288.74|15288.74|15288.74|15288.74|15288.74|15288.74|0
1618919160000|2021-04-20 11:46:00|15287.35|15287.35|15287.35|15287.35|15287.35|15287.35|15287.35|15287.35|0
1618919190000|2021-04-20 11:46:30|15286.51|15286.51|15286.51|15286.51|15286.51|15286.51|15286.51|15286.51|0
1618919200000|2021-04-20 11:46:40|15287.71|15287.71|15286.51|15286.51|15287.71|15287.71|15286.51|15286.51|0
1618919260000|2021-04-20 11:47:40|15286.02|15286.02|15286.99|15286.99|15286.99|15286.99|15286.02|15286.02|0
1618919270000|2021-04-20 11:47:50|15288.38|15288.38|15288.75|15288.75|15288.75|15288.75|15287.9|15287.9|0
1618919290000|2021-04-20 11:48:10|15289.24|15289.24|15289.24|15289.24|15289.24|15289.24|15289.24|15289.24|0
1618919300000|2021-04-20 11:48:20|15283.33|15283.33|15283.33|15283.33|15283.33|15283.33|15283.33|15283.33|0
1618919340000|2021-04-20 11:49:00|15284.18|15284.18|15282.79|15282.79|15284.18|15284.18|15282.79|15282.79|0
1618919400000|2021-04-20 11:50:00|15280.82|15280.82|15280.82|15280.82|15280.82|15280.82|15280.82|15280.82|0
1618919410000|2021-04-20 11:50:10|15282.79|15282.79|15282.79|15282.79|15282.79|15282.79|15282.79|15282.79|0
1618919450000|2021-04-20 11:50:50|15282.36|15282.36|15282.36|15282.36|15282.36|15282.36|15282.36|15282.36|0
1618919470000|2021-04-20 11:51:10|15283.34|15283.34|15285.28|15285.28|15285.28|15285.28|15283.34|15283.34|0
1618919480000|2021-04-20 11:51:20|15283.31|15283.31|15284.57|15284.57|15284.57|15284.57|15283.31|15283.31|0
1618919490000|2021-04-20 11:51:30|15284.99|15284.99|15284.99|15284.99|15284.99|15284.99|15284.99|15284.99|0
1618919500000|2021-04-20 11:51:40|15285.41|15285.41|15284.15|15284.15|15285.41|15285.41|15284.15|15284.15|0
1618919520000|2021-04-20 11:52:00|15286.12|15286.12|15290.06|15290.06|15290.06|15290.06|15286.12|15286.12|0
1618919540000|2021-04-20 11:52:20|15289.64|15289.64|15289.58|15289.58|15289.64|15289.64|15288.74|15288.74|0
1618919550000|2021-04-20 11:52:30|15288.12|15288.12|15288.12|15288.12|15288.12|15288.12|15288.12|15288.12|0
1618919570000|2021-04-20 11:52:50|15287.63|15287.63|15287.63|15287.63|15287.63|15287.63|15287.63|15287.63|0
1618919580000|2021-04-20 11:53:00|15285.66|15285.66|15285.66|15285.66|15285.66|15285.66|15285.66|15285.66|0
1618919620000|2021-04-20 11:53:40|15286.15|15286.15|15286.15|15286.15|15286.15|15286.15|15286.15|15286.15|0
1618919640000|2021-04-20 11:54:00|15284.18|15284.18|15284.18|15284.18|15284.18|15284.18|15284.18|15284.18|0
1618919650000|2021-04-20 11:54:10|15283.75|15283.75|15285.14|15285.14|15285.14|15285.14|15283.75|15283.75|0
1618919660000|2021-04-20 11:54:20|15283.17|15283.17|15283.17|15283.17|15283.17|15283.17|15283.17|15283.17|0
1618919710000|2021-04-20 11:55:10|15284.56|15284.56|15284.56|15284.56|15284.56|15284.56|15284.56|15284.56|0
1618919750000|2021-04-20 11:55:50|15282.59|15282.59|15284.56|15284.56|15284.56|15284.56|15282.59|15282.59|0
1618919780000|2021-04-20 11:56:20|15285.4|15285.4|15285.4|15285.4|15285.4|15285.4|15285.4|15285.4|0
1618919800000|2021-04-20 11:56:40|15286.25|15286.25|15286.25|15286.25|15286.25|15286.25|15286.25|15286.25|0
1618919840000|2021-04-20 11:57:20|15287.09|15287.09|15287.51|15287.51|15287.51|15287.51|15287.09|15287.09|0
1618919850000|2021-04-20 11:57:30|15287.09|15287.09|15287.09|15287.09|15287.09|15287.09|15287.09|15287.09|0
1618919870000|2021-04-20 11:57:50|15286.12|15286.12|15286.12|15286.12|15286.12|15286.12|15286.12|15286.12|0
1618919900000|2021-04-20 11:58:20|15284.15|15284.15|15282.18|15282.18|15284.15|15284.15|15282.18|15282.18|0
1618919970000|2021-04-20 11:59:30|15280.21|15280.21|15280.21|15280.21|15280.21|15280.21|15280.21|15280.21|0
1618920020000|2021-04-20 12:00:20|15280.63|15280.63|15281.05|15281.05|15281.05|15281.05|15280.63|15280.63|0
1618920040000|2021-04-20 12:00:40|15279.66|15279.66|15278.27|15278.27|15279.66|15279.66|15278.27|15278.27|0
1618920110000|2021-04-20 12:01:50|15279.11|15279.11|15278.69|15278.69|15279.11|15279.11|15278.69|15278.69|0
1618920120000|2021-04-20 12:02:00|15277.49|15277.49|15276.29|15276.29|15277.49|15277.49|15276.29|15276.29|0
1618920150000|2021-04-20 12:02:30|15275.86|15275.86|15274.47|15274.47|15275.86|15275.86|15274.47|15274.47|0
1618920160000|2021-04-20 12:02:40|15275.86|15275.86|15275.86|15275.86|15275.86|15275.86|15275.86|15275.86|0
1618920170000|2021-04-20 12:02:50|15275.44|15275.44|15275.44|15275.44|15275.44|15275.44|15275.44|15275.44|0
1618920180000|2021-04-20 12:03:00|15276.83|15276.83|15276.83|15276.83|15276.83|15276.83|15276.83|15276.83|0
1618920210000|2021-04-20 12:03:30|15278.8|15278.8|15278.8|15278.8|15278.8|15278.8|15278.8|15278.8|0
1618920300000|2021-04-20 12:05:00|15279.22|15279.22|15278.8|15278.8|15279.22|15279.22|15278.8|15278.8|0
1618920310000|2021-04-20 12:05:10|15280.19|15280.19|15280.19|15280.19|15280.61|15280.61|15280.19|15280.19|0
1618920320000|2021-04-20 12:05:20|15278.24|15278.24|15276.96|15276.96|15278.24|15278.24|15276.96|15276.96|0
1618920330000|2021-04-20 12:05:30|15276.54|15276.54|15276.54|15276.54|15276.54|15276.54|15276.54|15276.54|0
1618920360000|2021-04-20 12:06:00|15276.96|15276.96|15276.12|15276.12|15276.96|15276.96|15276.12|15276.12|0
1618920380000|2021-04-20 12:06:20|15272.21|15272.21|15273.05|15273.05|15273.05|15273.05|15272.21|15272.21|0
1618920420000|2021-04-20 12:07:00|15272.63|15272.63|15272.21|15272.21|15272.63|15272.63|15272.21|15272.21|0
1618920470000|2021-04-20 12:07:50|15271.79|15271.79|15271.37|15271.37|15271.79|15271.79|15271.37|15271.37|0
1618920480000|2021-04-20 12:08:00|15270.94|15270.94|15266.36|15266.36|15270.94|15270.94|15266.3|15266.3|0
1618920490000|2021-04-20 12:08:10|15265.94|15265.94|15265.52|15265.52|15265.94|15265.94|15265.52|15265.52|0
1618920510000|2021-04-20 12:08:30|15265.94|15265.94|15265.94|15265.94|15265.94|15265.94|15265.94|15265.94|0
1618920520000|2021-04-20 12:08:40|15265.45|15265.45|15266.84|15266.84|15266.84|15266.84|15265.45|15265.45|0
1618920530000|2021-04-20 12:08:50|15267.26|15267.26|15267.26|15267.26|15267.26|15267.26|15267.26|15267.26|0
1618920540000|2021-04-20 12:09:00|15265.29|15265.29|15268.88|15268.88|15268.88|15268.88|15265.29|15265.29|0
1618920600000|2021-04-20 12:10:00|15270.83|15270.83|15270.83|15270.83|15270.83|15270.83|15270.83|15270.83|0
1618920650000|2021-04-20 12:10:50|15269.44|15269.44|15270.28|15270.28|15270.28|15270.28|15269.44|15269.44|0
1618920660000|2021-04-20 12:11:00|15269.44|15269.44|15267.47|15267.47|15269.44|15269.44|15267.47|15267.47|0
1618920680000|2021-04-20 12:11:20|15269.44|15269.44|15269.44|15269.44|15269.44|15269.44|15269.44|15269.44|0
1618920700000|2021-04-20 12:11:40|15267.47|15267.47|15267.47|15267.47|15267.47|15267.47|15267.47|15267.47|0
1618920710000|2021-04-20 12:11:50|15267.05|15267.05|15267.47|15267.47|15267.47|15267.47|15267.05|15267.05|0
1618920720000|2021-04-20 12:12:00|15267.9|15267.9|15267.9|15267.9|15267.9|15267.9|15267.9|15267.9|0
1618920730000|2021-04-20 12:12:10|15265.93|15265.93|15265.93|15265.93|15265.93|15265.93|15265.93|15265.93|0
1618920750000|2021-04-20 12:12:30|15263.96|15263.96|15263.96|15263.96|15263.96|15263.96|15263.96|15263.96|0
1618920770000|2021-04-20 12:12:50|15264.37|15264.37|15263.96|15263.96|15264.37|15264.37|15263.96|15263.96|0
1618920780000|2021-04-20 12:13:00|15264.44|15264.44|15264.44|15264.44|15264.44|15264.44|15264.44|15264.44|0
1618920790000|2021-04-20 12:13:10|15265.9|15265.9|15267.29|15267.29|15267.29|15267.29|15265.9|15265.9|0
1618920830000|2021-04-20 12:13:50|15269.26|15269.26|15269.26|15269.26|15269.26|15269.26|15268.84|15268.84|0
1618920840000|2021-04-20 12:14:00|15268.84|15268.84|15267.87|15267.87|15268.84|15268.84|15267.87|15267.87|0
1618920850000|2021-04-20 12:14:10|15269.07|15269.07|15269.07|15269.07|15269.07|15269.07|15269.07|15269.07|0
1618920910000|2021-04-20 12:15:10|15268.65|15268.65|15265.78|15265.78|15268.65|15268.65|15265.78|15265.78|0
1618920930000|2021-04-20 12:15:30|15267.49|15267.49|15269.74|15269.74|15271.13|15271.13|15267.49|15267.49|0
1618920940000|2021-04-20 12:15:40|15267.77|15267.77|15269.74|15269.74|15269.74|15269.74|15267.77|15267.77|0
1618920950000|2021-04-20 12:15:50|15270.17|15270.17|15270.17|15270.17|15270.17|15270.17|15270.17|15270.17|0
1618920960000|2021-04-20 12:16:00|15271.01|15271.01|15268.61|15268.61|15271.01|15271.01|15268.61|15268.61|0
1618920970000|2021-04-20 12:16:10|15268.18|15268.18|15264.67|15264.67|15268.61|15268.61|15264.67|15264.67|0
1618920980000|2021-04-20 12:16:20|15260.72|15260.72|15262.69|15262.69|15262.69|15262.69|15260.72|15260.72|0
1618920990000|2021-04-20 12:16:30|15263.11|15263.11|15262.14|15262.14|15263.53|15263.53|15262.14|15262.14|0
1618921000000|2021-04-20 12:16:40|15262.57|15262.57|15262.57|15262.57|15262.57|15262.57|15262.57|15262.57|0
1618921010000|2021-04-20 12:16:50|15263|15263|15264.39|15264.39|15264.39|15264.39|15263|15263|0
1618921020000|2021-04-20 12:17:00|15265.78|15265.78|15262.42|15262.42|15265.78|15265.78|15262.42|15262.42|0
1618921040000|2021-04-20 12:17:20|15260.45|15260.45|15259.06|15259.06|15260.45|15260.45|15259.06|15259.06|0
1618921050000|2021-04-20 12:17:30|15261.03|15261.03|15261.03|15261.03|15261.03|15261.03|15261.03|15261.03|0
1618921060000|2021-04-20 12:17:40|15259.06|15259.06|15259.06|15259.06|15259.06|15259.06|15259.06|15259.06|0
1618921090000|2021-04-20 12:18:10|15257.09|15257.09|15257.09|15257.09|15257.09|15257.09|15257.09|15257.09|0
1618921100000|2021-04-20 12:18:20|15255.12|15255.12|15255.12|15255.12|15255.12|15255.12|15255.12|15255.12|0
1618921110000|2021-04-20 12:18:30|15255.54|15255.54|15255.12|15255.12|15255.54|15255.54|15255.12|15255.12|0
1618921120000|2021-04-20 12:18:40|15253.15|15253.15|15255.12|15255.12|15255.12|15255.12|15253.15|15253.15|0
1618921140000|2021-04-20 12:19:00|15253.15|15253.15|15255.12|15255.12|15257.09|15257.09|15253.15|15253.15|0
1618921150000|2021-04-20 12:19:10|15257.09|15257.09|15257.09|15257.09|15257.09|15257.09|15257.09|15257.09|0
1618921160000|2021-04-20 12:19:20|15258.48|15258.48|15260.45|15260.45|15260.45|15260.45|15258.48|15258.48|0
1618921170000|2021-04-20 12:19:30|15260.87|15260.87|15256.51|15256.51|15260.87|15260.87|15256.51|15256.51|0
1618921190000|2021-04-20 12:19:50|15254.54|15254.54|15253.68|15253.68|15254.54|15254.54|15253.68|15253.68|0
1618921200000|2021-04-20 12:20:00|15251.71|15251.71|15248.93|15248.93|15251.71|15251.71|15248.93|15248.93|0
1618921220000|2021-04-20 12:20:20|15246.96|15246.96|15244.99|15244.99|15246.96|15246.96|15244.99|15244.99|0
1618921230000|2021-04-20 12:20:30|15246.96|15246.96|15246.96|15246.96|15246.96|15246.96|15246.96|15246.96|0
1618921240000|2021-04-20 12:20:40|15248.93|15248.93|15249.9|15249.9|15249.9|15249.9|15248.93|15248.93|0
1618921250000|2021-04-20 12:20:50|15250.39|15250.39|15249.9|15249.9|15250.39|15250.39|15249.9|15249.9|0
1618921270000|2021-04-20 12:21:10|15249.48|15249.48|15254.56|15254.56|15254.56|15254.56|15248.64|15248.64|0
1618921280000|2021-04-20 12:21:20|15254.14|15254.14|15253.3|15253.3|15254.14|15254.14|15253.3|15253.3|0
1618921290000|2021-04-20 12:21:30|15254.14|15254.14|15254.57|15254.57|15254.57|15254.57|15254.14|15254.14|0
1618921320000|2021-04-20 12:22:00|15256.54|15256.54|15256.54|15256.54|15256.54|15256.54|15256.54|15256.54|0
1618921340000|2021-04-20 12:22:20|15256.12|15256.12|15251.43|15251.43|15256.12|15256.12|15251.43|15251.43|0
1618921370000|2021-04-20 12:22:50|15252.82|15252.82|15252.82|15252.82|15252.82|15252.82|15252.82|15252.82|0
1618921420000|2021-04-20 12:23:40|15254.79|15254.79|15256.77|15256.77|15256.77|15256.77|15254.79|15254.79|0
1618921430000|2021-04-20 12:23:50|15255.38|15255.38|15255.38|15255.38|15255.38|15255.38|15255.38|15255.38|0
1618921460000|2021-04-20 12:24:20|15257.47|15257.47|15257.47|15257.47|15257.47|15257.47|15257.47|15257.47|0
1618921470000|2021-04-20 12:24:30|15256.63|15256.63|15252.16|15252.16|15256.7|15256.7|15252.16|15252.16|0
1618921490000|2021-04-20 12:24:50|15258.07|15258.07|15260.05|15260.05|15260.05|15260.05|15258.07|15258.07|0
1618921500000|2021-04-20 12:25:00|15261.43|15261.43|15262.63|15262.63|15262.63|15262.63|15261.43|15261.43|0
1618921510000|2021-04-20 12:25:10|15263.05|15263.05|15261.85|15261.85|15263.05|15263.05|15261.85|15261.85|0
1618921520000|2021-04-20 12:25:20|15260.46|15260.46|15260.46|15260.46|15260.46|15260.46|15260.46|15260.46|0
1618921530000|2021-04-20 12:25:30|15260.95|15260.95|15254.49|15254.49|15260.95|15260.95|15254.49|15254.49|0
1618921550000|2021-04-20 12:25:50|15252.51|15252.51|15252.51|15252.51|15252.51|15252.51|15252.51|15252.51|0
1618921580000|2021-04-20 12:26:20|15254.49|15254.49|15254.49|15254.49|15254.49|15254.49|15254.49|15254.49|0
1618921590000|2021-04-20 12:26:30|15254.07|15254.07|15253.65|15253.65|15254.07|15254.07|15253.65|15253.65|0
1618921610000|2021-04-20 12:26:50|15251.68|15251.68|15251.68|15251.68|15251.68|15251.68|15251.68|15251.68|0
1618921660000|2021-04-20 12:27:40|15250.48|15250.48|15250.9|15250.9|15250.9|15250.9|15250.06|15250.06|0
1618921670000|2021-04-20 12:27:50|15248.12|15248.12|15254.69|15254.69|15254.69|15254.69|15248.12|15248.12|0
1618921720000|2021-04-20 12:28:40|15256.15|15256.15|15256.15|15256.15|15256.15|15256.15|15256.15|15256.15|0
1618921730000|2021-04-20 12:28:50|15255.73|15255.73|15256.15|15256.15|15256.15|15256.15|15255.73|15255.73|0
1618921780000|2021-04-20 12:29:40|15257.54|15257.54|15256.34|15256.34|15257.54|15257.54|15256.34|15256.34|0
1618921790000|2021-04-20 12:29:50|15257.18|15257.18|15257.18|15257.18|15257.18|15257.18|15257.18|15257.18|0
1618921800000|2021-04-20 12:30:00|15256.69|15256.69|15255.43|15255.43|15256.69|15256.69|15255.43|15255.43|0
1618921810000|2021-04-20 12:30:10|15255.85|15255.85|15255.85|15255.85|15255.85|15255.85|15255.85|15255.85|0
1618921840000|2021-04-20 12:30:40|15256.69|15256.69|15256.69|15256.69|15256.69|15256.69|15256.69|15256.69|0
1618921860000|2021-04-20 12:31:00|15256.27|15256.27|15256.27|15256.27|15256.27|15256.27|15256.27|15256.27|0
1618921930000|2021-04-20 12:32:10|15256.69|15256.69|15256.69|15256.69|15256.69|15256.69|15256.69|15256.69|0
1618921950000|2021-04-20 12:32:30|15255.72|15255.72|15255.72|15255.72|15255.72|15255.72|15255.72|15255.72|0
1618921980000|2021-04-20 12:33:00|15256.92|15256.92|15255.53|15255.53|15256.92|15256.92|15255.53|15255.53|0
1618922000000|2021-04-20 12:33:20|15253.56|15253.56|15251.59|15251.59|15253.56|15253.56|15251.59|15251.59|0
1618922010000|2021-04-20 12:33:30|15253.56|15253.56|15253.56|15253.56|15253.56|15253.56|15253.56|15253.56|0
1618922030000|2021-04-20 12:33:50|15251.59|15251.59|15251.59|15251.59|15251.59|15251.59|15251.59|15251.59|0
1618922060000|2021-04-20 12:34:20|15254.37|15254.37|15254.78|15254.78|15254.78|15254.78|15254.37|15254.37|0
1618922100000|2021-04-20 12:35:00|15255.2|15255.2|15254.78|15254.78|15255.2|15255.2|15254.78|15254.78|0
1618922110000|2021-04-20 12:35:10|15256.76|15256.76|15256.76|15256.76|15256.76|15256.76|15256.76|15256.76|0
1618922130000|2021-04-20 12:35:30|15257.18|15257.18|15257.18|15257.18|15257.18|15257.18|15257.18|15257.18|0
1618922160000|2021-04-20 12:36:00|15258.02|15258.02|15258.57|15258.57|15258.57|15258.57|15257.18|15257.18|0
1618922170000|2021-04-20 12:36:10|15257.18|15257.18|15257.18|15257.18|15257.18|15257.18|15257.18|15257.18|0
1618922220000|2021-04-20 12:37:00|15258.02|15258.02|15257.18|15257.18|15258.02|15258.02|15257.18|15257.18|0
1618922280000|2021-04-20 12:38:00|15257.6|15257.6|15260.54|15260.54|15260.54|15260.54|15257.18|15257.18|0
1618922320000|2021-04-20 12:38:40|15261.93|15261.93|15261.93|15261.93|15261.93|15261.93|15261.93|15261.93|0
1618922340000|2021-04-20 12:39:00|15254.05|15254.05|15254.05|15254.05|15254.05|15254.05|15254.05|15254.05|0
1618922350000|2021-04-20 12:39:10|15254.47|15254.47|15254.47|15254.47|15254.47|15254.47|15254.47|15254.47|0
1618922370000|2021-04-20 12:39:30|15252.5|15252.5|15252.5|15252.5|15252.5|15252.5|15252.5|15252.5|0
1618922400000|2021-04-20 12:40:00|15251.64|15251.64|15251.64|15251.64|15251.64|15251.64|15251.64|15251.64|0
1618922420000|2021-04-20 12:40:20|15253.61|15253.61|15255.23|15255.23|15255.23|15255.23|15253.61|15253.61|0
1618922430000|2021-04-20 12:40:30|15256.07|15256.07|15254.1|15254.1|15256.07|15256.07|15254.1|15254.1|0
1618922450000|2021-04-20 12:40:50|15252.13|15252.13|15252.13|15252.13|15252.13|15252.13|15252.13|15252.13|0
1618922470000|2021-04-20 12:41:10|15256.07|15256.07|15252.13|15252.13|15256.07|15256.07|15252.13|15252.13|0
1618922480000|2021-04-20 12:41:20|15253.52|15253.52|15253.65|15253.65|15253.65|15253.65|15251.55|15251.55|0
1618922500000|2021-04-20 12:41:40|15253.23|15253.23|15257.17|15257.17|15257.17|15257.17|15253.23|15253.23|0
1618922510000|2021-04-20 12:41:50|15255.2|15255.2|15255.2|15255.2|15255.2|15255.2|15255.2|15255.2|0
1618922530000|2021-04-20 12:42:10|15253.81|15253.81|15255.03|15255.03|15255.03|15255.03|15253.06|15253.06|0
1618922560000|2021-04-20 12:42:40|15255.87|15255.87|15255.87|15255.87|15255.87|15255.87|15255.87|15255.87|0
1618922570000|2021-04-20 12:42:50|15255.03|15255.03|15260.95|15260.95|15260.95|15260.95|15255.03|15255.03|0
1618922580000|2021-04-20 12:43:00|15261.37|15261.37|15261.37|15261.37|15261.37|15261.37|15261.37|15261.37|0
1618922600000|2021-04-20 12:43:20|15262.76|15262.76|15263.18|15263.18|15263.18|15263.18|15262.76|15262.76|0
1618922630000|2021-04-20 12:43:50|15263.6|15263.6|15262.76|15262.76|15263.6|15263.6|15262.76|15262.76|0
1618922640000|2021-04-20 12:44:00|15261.37|15261.37|15264.15|15264.15|15266.12|15266.12|15261.37|15261.37|0
1618922690000|2021-04-20 12:44:50|15264.57|15264.57|15264.57|15264.57|15264.57|15264.57|15264.57|15264.57|0
1618922710000|2021-04-20 12:45:10|15265.96|15265.96|15265.96|15265.96|15265.96|15265.96|15265.96|15265.96|0
1618922740000|2021-04-20 12:45:40|15267.42|15267.42|15267.42|15267.42|15267.42|15267.42|15267.42|15267.42|0
1618922750000|2021-04-20 12:45:50|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|0
1618922760000|2021-04-20 12:46:00|15269.81|15269.81|15269.81|15269.81|15269.81|15269.81|15269.81|15269.81|0
1618922780000|2021-04-20 12:46:20|15268.97|15268.97|15268.97|15268.97|15268.97|15268.97|15268.97|15268.97|0
1618922790000|2021-04-20 12:46:30|15270.94|15270.94|15270.94|15270.94|15270.94|15270.94|15270.94|15270.94|0
1618922800000|2021-04-20 12:46:40|15268.97|15268.97|15268.97|15268.97|15269.39|15269.39|15268.97|15268.97|0
1618922810000|2021-04-20 12:46:50|15269.39|15269.39|15269.39|15269.39|15269.39|15269.39|15269.39|15269.39|0
1618922830000|2021-04-20 12:47:10|15267.93|15267.93|15267.93|15267.93|15267.93|15267.93|15267.93|15267.93|0
1618922840000|2021-04-20 12:47:20|15267.09|15267.09|15267.09|15267.09|15267.09|15267.09|15267.09|15267.09|0
1618922860000|2021-04-20 12:47:40|15265.12|15265.12|15265.81|15265.81|15265.81|15265.81|15263.84|15263.84|0
1618922870000|2021-04-20 12:47:50|15261.87|15261.87|15261.87|15261.87|15261.87|15261.87|15261.87|15261.87|0
1618922880000|2021-04-20 12:48:00|15257.93|15257.93|15259.9|15259.9|15259.9|15259.9|15257.93|15257.93|0
1618922890000|2021-04-20 12:48:10|15261.29|15261.29|15259.9|15259.9|15261.29|15261.29|15259.9|15259.9|0
1618922900000|2021-04-20 12:48:20|15261.16|15261.16|15261.16|15261.16|15261.16|15261.16|15261.16|15261.16|0
1618922960000|2021-04-20 12:49:20|15260.74|15260.74|15260.74|15260.74|15260.74|15260.74|15260.74|15260.74|0
1618923000000|2021-04-20 12:50:00|15262.13|15262.13|15262.13|15262.13|15262.13|15262.13|15262.13|15262.13|0
1618923020000|2021-04-20 12:50:20|15262.55|15262.55|15262.13|15262.13|15262.55|15262.55|15262.13|15262.13|0
1618923030000|2021-04-20 12:50:30|15261.29|15261.29|15261.29|15261.29|15261.29|15261.29|15261.29|15261.29|0
1618923050000|2021-04-20 12:50:50|15260.86|15260.86|15260.86|15260.86|15260.86|15260.86|15260.86|15260.86|0
1618923100000|2021-04-20 12:51:40|15261.7|15261.7|15261.7|15261.7|15261.7|15261.7|15261.7|15261.7|0
1618923110000|2021-04-20 12:51:50|15260.86|15260.86|15260.86|15260.86|15260.86|15260.86|15260.86|15260.86|0
1618923130000|2021-04-20 12:52:10|15261.28|15261.28|15261.28|15261.28|15261.28|15261.28|15261.28|15261.28|0
1618923140000|2021-04-20 12:52:20|15260.86|15260.86|15260.44|15260.44|15260.86|15260.86|15260.44|15260.44|0
1618923160000|2021-04-20 12:52:40|15260.86|15260.86|15260.86|15260.86|15260.86|15260.86|15260.86|15260.86|0
1618923180000|2021-04-20 12:53:00|15259.58|15259.58|15259.58|15259.58|15259.58|15259.58|15259.58|15259.58|0
1618923210000|2021-04-20 12:53:30|15260.97|15260.97|15260.97|15260.97|15260.97|15260.97|15260.97|15260.97|0
1618923250000|2021-04-20 12:54:10|15260.13|15260.13|15260.13|15260.13|15260.13|15260.13|15260.13|15260.13|0
1618923260000|2021-04-20 12:54:20|15260.97|15260.97|15260.97|15260.97|15260.97|15260.97|15260.97|15260.97|0
1618923270000|2021-04-20 12:54:30|15260.55|15260.55|15259.71|15259.71|15260.55|15260.55|15259.71|15259.71|0
1618923290000|2021-04-20 12:54:50|15261.1|15261.1|15261.1|15261.1|15261.1|15261.1|15261.1|15261.1|0
1618923330000|2021-04-20 12:55:30|15261.94|15261.94|15262.36|15262.36|15262.36|15262.36|15261.94|15261.94|0
1618923370000|2021-04-20 12:56:10|15262.78|15262.78|15262.36|15262.36|15262.78|15262.78|15262.36|15262.36|0
1618923380000|2021-04-20 12:56:20|15261.94|15261.94|15261.94|15261.94|15261.94|15261.94|15261.94|15261.94|0
1618923390000|2021-04-20 12:56:30|15262.36|15262.36|15262.36|15262.36|15262.36|15262.36|15262.36|15262.36|0
1618923430000|2021-04-20 12:57:10|15262.78|15262.78|15262.78|15262.78|15262.78|15262.78|15262.78|15262.78|0
1618923440000|2021-04-20 12:57:20|15264.17|15264.17|15264.17|15264.17|15264.17|15264.17|15264.17|15264.17|0
1618923460000|2021-04-20 12:57:40|15266.14|15266.14|15266.14|15266.14|15266.14|15266.14|15266.14|15266.14|0
1618923510000|2021-04-20 12:58:30|15270.31|15270.31|15270.31|15270.31|15270.31|15270.31|15270.31|15270.31|0
1618923530000|2021-04-20 12:58:50|15270.73|15270.73|15273.52|15273.52|15273.52|15273.52|15269.35|15269.35|0
1618923540000|2021-04-20 12:59:00|15274.91|15274.91|15274.91|15274.91|15274.91|15274.91|15272.13|15272.13|0
1618923560000|2021-04-20 12:59:20|15276.3|15276.3|15276.3|15276.3|15276.3|15276.3|15276.3|15276.3|0
1618923590000|2021-04-20 12:59:50|15276.72|15276.72|15276.72|15276.72|15276.72|15276.72|15276.72|15276.72|0
1618923690000|2021-04-20 13:01:30|15275.33|15275.33|15275.33|15275.33|15275.33|15275.33|15275.33|15275.33|0
1618923710000|2021-04-20 13:01:50|15273.94|15273.94|15273.94|15273.94|15273.94|15273.94|15273.94|15273.94|0
1618923740000|2021-04-20 13:02:20|15275.91|15275.91|15275.91|15275.91|15275.91|15275.91|15275.91|15275.91|0
1618923760000|2021-04-20 13:02:40|15277.11|15277.11|15274.33|15274.33|15277.11|15277.11|15274.33|15274.33|0
1618923770000|2021-04-20 13:02:50|15274.75|15274.75|15274.75|15274.75|15274.75|15274.75|15274.75|15274.75|0
1618923840000|2021-04-20 13:04:00|15273.91|15273.91|15276.69|15276.69|15276.69|15276.69|15273.91|15273.91|0
1618923870000|2021-04-20 13:04:30|15278.08|15278.08|15278.08|15278.08|15278.08|15278.08|15278.08|15278.08|0
1618923880000|2021-04-20 13:04:40|15280.05|15280.05|15282.02|15282.02|15282.02|15282.02|15280.05|15280.05|0
1618923910000|2021-04-20 13:05:10|15283.99|15283.99|15283.99|15283.99|15283.99|15283.99|15283.99|15283.99|0
1618923960000|2021-04-20 13:06:00|15287.93|15287.93|15291.87|15291.87|15291.87|15291.87|15287.93|15287.93|0
1618923980000|2021-04-20 13:06:20|15293.84|15293.84|15293.84|15293.84|15293.84|15293.84|15293.84|15293.84|0
1618924020000|2021-04-20 13:07:00|15291.87|15291.87|15291.87|15291.87|15291.87|15291.87|15291.87|15291.87|0
1618924070000|2021-04-20 13:07:50|15293.26|15293.26|15291.87|15291.87|15293.26|15293.26|15291.87|15291.87|0
1618924080000|2021-04-20 13:08:00|15292.71|15292.71|15293.26|15293.26|15293.26|15293.26|15291.45|15291.45|0
1618924090000|2021-04-20 13:08:10|15292.84|15292.84|15292.84|15292.84|15292.84|15292.84|15292.84|15292.84|0
1618924110000|2021-04-20 13:08:30|15292|15292|15292|15292|15292|15292|15292|15292|0
1618924130000|2021-04-20 13:08:50|15292.86|15292.86|15292.86|15292.86|15292.86|15292.86|15292.86|15292.86|0
1618924140000|2021-04-20 13:09:00|15294.12|15294.12|15295.51|15295.51|15295.51|15295.51|15294.12|15294.12|0
1618924150000|2021-04-20 13:09:10|15295.93|15295.93|15295.93|15295.93|15295.93|15295.93|15295.93|15295.93|0
1618924170000|2021-04-20 13:09:30|15295.09|15295.09|15295.09|15295.09|15295.09|15295.09|15295.09|15295.09|0
1618924180000|2021-04-20 13:09:40|15294.12|15294.12|15294.12|15294.12|15294.12|15294.12|15294.12|15294.12|0
1618924210000|2021-04-20 13:10:10|15294.54|15294.54|15293.98|15293.98|15294.95|15294.95|15293.98|15293.98|0
1618924220000|2021-04-20 13:10:20|15295.37|15295.37|15292.94|15292.94|15295.37|15295.37|15292.94|15292.94|0
1618924230000|2021-04-20 13:10:30|15293.91|15293.91|15293.49|15293.49|15293.91|15293.91|15293.49|15293.49|0
1618924280000|2021-04-20 13:11:20|15294.33|15294.33|15294.33|15294.33|15294.33|15294.33|15294.33|15294.33|0
1618924290000|2021-04-20 13:11:30|15293.49|15293.49|15293.49|15293.49|15293.49|15293.49|15293.49|15293.49|0
1618924310000|2021-04-20 13:11:50|15292.1|15292.1|15292.1|15292.1|15292.1|15292.1|15292.1|15292.1|0
1618924320000|2021-04-20 13:12:00|15291.67|15291.67|15291.67|15291.67|15291.67|15291.67|15291.67|15291.67|0
1618924360000|2021-04-20 13:12:40|15292.09|15292.09|15292.09|15292.09|15292.09|15292.09|15292.09|15292.09|0
1618924420000|2021-04-20 13:13:40|15292.51|15292.51|15292.51|15292.51|15292.51|15292.51|15292.51|15292.51|0
1618924440000|2021-04-20 13:14:00|15291.12|15291.12|15291.12|15291.12|15291.12|15291.12|15291.12|15291.12|0
1618924500000|2021-04-20 13:15:00|15290.7|15290.7|15291.12|15291.12|15291.12|15291.12|15290.7|15290.7|0
1618924520000|2021-04-20 13:15:20|15290.64|15290.64|15292.58|15292.58|15292.58|15292.58|15290.64|15290.64|0
1618924530000|2021-04-20 13:15:30|15292.1|15292.1|15292.1|15292.1|15292.1|15292.1|15292.1|15292.1|0
1618924540000|2021-04-20 13:15:40|15291.68|15291.68|15291.68|15291.68|15292.1|15292.1|15291.68|15291.68|0
1618924550000|2021-04-20 13:15:50|15292.1|15292.1|15291.68|15291.68|15292.1|15292.1|15291.68|15291.68|0
1618924570000|2021-04-20 13:16:10|15293.65|15293.65|15293.65|15293.65|15293.65|15293.65|15293.65|15293.65|0
1618924610000|2021-04-20 13:16:50|15294.07|15294.07|15294.07|15294.07|15294.07|15294.07|15294.07|15294.07|0
1618924640000|2021-04-20 13:17:20|15298.01|15298.01|15294.22|15294.22|15298.01|15298.01|15294.22|15294.22|0
1618924650000|2021-04-20 13:17:30|15292.83|15292.83|15292.83|15292.83|15292.83|15292.83|15292.83|15292.83|0
1618924670000|2021-04-20 13:17:50|15292.41|15292.41|15292.41|15292.41|15292.41|15292.41|15292.41|15292.41|0
1618924680000|2021-04-20 13:18:00|15292.83|15292.83|15291.99|15291.99|15292.83|15292.83|15291.99|15291.99|0
1618924730000|2021-04-20 13:18:50|15292.83|15292.83|15292.83|15292.83|15292.83|15292.83|15292.83|15292.83|0
1618924750000|2021-04-20 13:19:10|15292.4|15292.4|15294.35|15294.35|15294.35|15294.35|15292.4|15292.4|0
1618924760000|2021-04-20 13:19:20|15292.96|15292.96|15294.07|15294.07|15294.07|15294.07|15292.1|15292.1|0
1618924830000|2021-04-20 13:20:30|15294.5|15294.5|15294.5|15294.5|15294.5|15294.5|15294.5|15294.5|0
1618924880000|2021-04-20 13:21:20|15295.89|15295.89|15295.89|15295.89|15295.89|15295.89|15295.89|15295.89|0
1618924900000|2021-04-20 13:21:40|15294.5|15294.5|15294.5|15294.5|15294.5|15294.5|15294.5|15294.5|0
1618924930000|2021-04-20 13:22:10|15294.08|15294.08|15295.47|15295.47|15295.47|15295.47|15294.08|15294.08|0
1618924940000|2021-04-20 13:22:20|15297.44|15297.44|15295.47|15295.47|15297.44|15297.44|15295.47|15295.47|0
1618924960000|2021-04-20 13:22:40|15295.89|15295.89|15295.89|15295.89|15295.89|15295.89|15295.89|15295.89|0
1618924970000|2021-04-20 13:22:50|15297.86|15297.86|15269.33|15269.33|15297.86|15297.86|15267.23|15267.23|0
1618924980000|2021-04-20 13:23:00|15268.49|15268.49|15265.42|15265.42|15272.14|15272.14|15260.81|15260.81|0
1618924990000|2021-04-20 13:23:10|15272.56|15272.56|15276.75|15276.75|15276.75|15276.75|15258.29|15258.29|0
1618925000000|2021-04-20 13:23:20|15274.24|15274.24|15276.32|15276.32|15281.36|15281.36|15273.39|15273.39|0
1618925010000|2021-04-20 13:23:30|15276.74|15276.74|15267.51|15267.51|15279.68|15279.68|15265.42|15265.42|0
1618925020000|2021-04-20 13:23:40|15268.77|15268.77|15251.57|15251.57|15268.77|15268.77|15251.57|15251.57|0
1618925030000|2021-04-20 13:23:50|15251.99|15251.99|15251.57|15251.57|15251.99|15251.99|15251.57|15251.57|0
1618925050000|2021-04-20 13:24:10|15249.6|15249.6|15249.6|15249.6|15249.6|15249.6|15249.6|15249.6|0
1618925070000|2021-04-20 13:24:30|15248.63|15248.63|15249.91|15249.91|15249.91|15249.91|15248.63|15248.63|0
1618925140000|2021-04-20 13:25:40|15250.4|15250.4|15250.4|15250.4|15250.4|15250.4|15250.4|15250.4|0
1618925160000|2021-04-20 13:26:00|15251.79|15251.79|15251.79|15251.79|15251.79|15251.79|15251.79|15251.79|0
1618925170000|2021-04-20 13:26:10|15249.82|15249.82|15249.82|15249.82|15249.82|15249.82|15249.82|15249.82|0
1618925300000|2021-04-20 13:28:20|15248.84|15248.84|15248.84|15248.84|15248.84|15248.84|15248.84|15248.84|0
1618925320000|2021-04-20 13:28:40|15249.33|15249.33|15249.33|15249.33|15249.33|15249.33|15249.33|15249.33|0
1618925340000|2021-04-20 13:29:00|15252.11|15252.11|15245.33|15245.33|15252.11|15252.11|15239.1|15239.1|0
1618925350000|2021-04-20 13:29:10|15247.85|15247.85|15249.1|15249.1|15251.2|15251.2|15247.85|15247.85|0
1618925360000|2021-04-20 13:29:20|15247.01|15247.01|15245.88|15245.88|15248.4|15248.4|15245.88|15245.88|0
1618925370000|2021-04-20 13:29:30|15243.91|15243.91|15243.91|15243.91|15243.91|15243.91|15243.91|15243.91|0
1618925380000|2021-04-20 13:29:40|15249.78|15249.78|15249.78|15249.78|15249.78|15249.78|15249.78|15249.78|0
1618925390000|2021-04-20 13:29:50|15250.2|15250.2|15245.1|15245.1|15250.2|15250.2|15245.1|15245.1|0
1618925420000|2021-04-20 13:30:20|15247.62|15247.62|15256.3|15256.3|15256.3|15256.3|15247.62|15247.62|0
1618925430000|2021-04-20 13:30:30|15253.52|15253.52|15253.1|15253.1|15257.72|15257.72|15253.1|15253.1|0
1618925440000|2021-04-20 13:30:40|15253.52|15253.52|15255.49|15255.49|15255.49|15255.49|15253.52|15253.52|0
1618925450000|2021-04-20 13:30:50|15258.01|15258.01|15260.95|15260.95|15260.95|15260.95|15258.01|15258.01|0
1618925460000|2021-04-20 13:31:00|15259.56|15259.56|15259.56|15259.56|15259.56|15259.56|15259.56|15259.56|0
1618925470000|2021-04-20 13:31:10|15261.53|15261.53|15262.73|15262.73|15262.73|15262.73|15261.53|15261.53|0
1618925480000|2021-04-20 13:31:20|15258.53|15258.53|15260.63|15260.63|15260.63|15260.63|15258.53|15258.53|0
1618925490000|2021-04-20 13:31:30|15263.41|15263.41|15263.41|15263.41|15263.41|15263.41|15263.41|15263.41|0
1618925500000|2021-04-20 13:31:40|15260.05|15260.05|15252.08|15252.08|15260.05|15260.05|15252.08|15252.08|0
1618925520000|2021-04-20 13:32:00|15251.23|15251.23|15252.48|15252.48|15252.48|15252.48|15251.23|15251.23|0
1618925530000|2021-04-20 13:32:10|15248.31|15248.31|15245.8|15245.8|15248.31|15248.31|15236.99|15236.99|0
1618925540000|2021-04-20 13:32:20|15245.31|15245.31|15245.31|15245.31|15245.31|15245.31|15245.31|15245.31|0
1618925570000|2021-04-20 13:32:50|15243.92|15243.92|15243.92|15243.92|15243.92|15243.92|15243.92|15243.92|0
1618925590000|2021-04-20 13:33:10|15244.35|15244.35|15250.64|15250.64|15250.64|15250.64|15244.35|15244.35|0
1618925610000|2021-04-20 13:33:30|15251.06|15251.06|15252.32|15252.32|15252.32|15252.32|15251.06|15251.06|0
1618925630000|2021-04-20 13:33:50|15255.1|15255.1|15256.49|15256.49|15256.49|15256.49|15255.1|15255.1|0
1618925640000|2021-04-20 13:34:00|15257.33|15257.33|15254.81|15254.81|15257.33|15257.33|15254.81|15254.81|0
1618925650000|2021-04-20 13:34:10|15254.38|15254.38|15254.38|15254.38|15254.38|15254.38|15254.38|15254.38|0
1618925670000|2021-04-20 13:34:30|15256.35|15256.35|15256.35|15256.35|15256.35|15256.35|15256.35|15256.35|0
1618925680000|2021-04-20 13:34:40|15257.74|15257.74|15257.74|15257.74|15257.74|15257.74|15257.74|15257.74|0
1618925700000|2021-04-20 13:35:00|15258.72|15258.72|15258.72|15258.72|15258.72|15258.72|15258.72|15258.72|0
1618925710000|2021-04-20 13:35:10|15268.57|15268.57|15268.57|15268.57|15268.57|15268.57|15268.57|15268.57|0
1618925720000|2021-04-20 13:35:20|15268.99|15268.99|15265.34|15265.34|15268.99|15268.99|15265.34|15265.34|0
1618925740000|2021-04-20 13:35:40|15262.4|15262.4|15262.4|15262.4|15262.4|15262.4|15262.4|15262.4|0
1618925750000|2021-04-20 13:35:50|15261.15|15261.15|15261.15|15261.15|15261.15|15261.15|15261.15|15261.15|0
1618925760000|2021-04-20 13:36:00|15259.89|15259.89|15259.89|15259.89|15259.89|15259.89|15259.89|15259.89|0
1618925770000|2021-04-20 13:36:10|15261.28|15261.28|15256.79|15256.79|15261.28|15261.28|15256.37|15256.37|0
1618925780000|2021-04-20 13:36:20|15253.43|15253.43|15249.24|15249.24|15253.43|15253.43|15249.24|15249.24|0
1618925790000|2021-04-20 13:36:30|15246.46|15246.46|15246.46|15246.46|15246.46|15246.46|15246.46|15246.46|0
1618925810000|2021-04-20 13:36:50|15251.07|15251.07|15253.59|15253.59|15253.59|15253.59|15251.07|15251.07|0
1618925820000|2021-04-20 13:37:00|15252.2|15252.2|15252.91|15252.91|15252.91|15252.91|15246.33|15246.33|0
1618925830000|2021-04-20 13:37:10|15253.33|15253.33|15255.43|15255.43|15255.43|15255.43|15253.33|15253.33|0
1618925840000|2021-04-20 13:37:20|15257.4|15257.4|15254.04|15254.04|15257.4|15257.4|15254.04|15254.04|0
1618925890000|2021-04-20 13:38:10|15255.43|15255.43|15262.57|15262.57|15262.57|15262.57|15255.43|15255.43|0
1618925900000|2021-04-20 13:38:20|15263.77|15263.77|15264.87|15264.87|15264.87|15264.87|15261.25|15261.25|0
1618925920000|2021-04-20 13:38:40|15261.51|15261.51|15261.51|15261.51|15261.51|15261.51|15261.51|15261.51|0
1618925950000|2021-04-20 13:39:10|15270.2|15270.2|15272.17|15272.17|15272.17|15272.17|15270.2|15270.2|0
1618925960000|2021-04-20 13:39:20|15271.32|15271.32|15271.32|15271.32|15271.32|15271.32|15271.32|15271.32|0
1618925970000|2021-04-20 13:39:30|15275.09|15275.09|15275.09|15275.09|15278.03|15278.03|15275.09|15275.09|0
1618925990000|2021-04-20 13:39:50|15274.61|15274.61|15273.8|15273.8|15274.61|15274.61|15271.83|15271.83|0
1618926000000|2021-04-20 13:40:00|15271.83|15271.83|15274.76|15274.76|15274.76|15274.76|15271.83|15271.83|0
1618926010000|2021-04-20 13:40:10|15273.91|15273.91|15273.91|15273.91|15273.91|15273.91|15273.91|15273.91|0
1618926020000|2021-04-20 13:40:20|15273.49|15273.49|15273.49|15273.49|15273.49|15273.49|15273.49|15273.49|0
1618926030000|2021-04-20 13:40:30|15273.06|15273.06|15273.9|15273.9|15273.9|15273.9|15273.06|15273.06|0
1618926040000|2021-04-20 13:40:40|15273.06|15273.06|15270.95|15270.95|15273.48|15273.48|15270.95|15270.95|0
1618926050000|2021-04-20 13:40:50|15272.34|15272.34|15272.34|15272.34|15272.34|15272.34|15272.34|15272.34|0
1618926070000|2021-04-20 13:41:10|15271.92|15271.92|15271.92|15271.92|15273.31|15273.31|15271.92|15271.92|0
1618926090000|2021-04-20 13:41:30|15271.5|15271.5|15271.5|15271.5|15271.5|15271.5|15271.5|15271.5|0
1618926100000|2021-04-20 13:41:40|15272.34|15272.34|15272.34|15272.34|15272.34|15272.34|15272.34|15272.34|0
1618926120000|2021-04-20 13:42:00|15274.43|15274.43|15268.49|15268.49|15274.43|15274.43|15268.49|15268.49|0
1618926130000|2021-04-20 13:42:10|15268.06|15268.06|15268.06|15268.06|15268.06|15268.06|15268.06|15268.06|0
1618926140000|2021-04-20 13:42:20|15273.93|15273.93|15266.8|15266.8|15273.93|15273.93|15266.8|15266.8|0
1618926170000|2021-04-20 13:42:50|15265.41|15265.41|15264.15|15264.15|15265.83|15265.83|15264.15|15264.15|0
1618926180000|2021-04-20 13:43:00|15261.21|15261.21|15264.7|15264.7|15264.7|15264.7|15261.21|15261.21|0
1618926190000|2021-04-20 13:43:10|15265.67|15265.67|15265.67|15265.67|15265.67|15265.67|15265.67|15265.67|0
1618926200000|2021-04-20 13:43:20|15267.64|15267.64|15267.64|15267.64|15267.64|15267.64|15267.64|15267.64|0
1618926210000|2021-04-20 13:43:30|15269.62|15269.62|15269.62|15269.62|15269.62|15269.62|15269.62|15269.62|0
1618926220000|2021-04-20 13:43:40|15268.42|15268.42|15267.56|15267.56|15268.42|15268.42|15267.56|15267.56|0
1618926230000|2021-04-20 13:43:50|15268.95|15268.95|15268.95|15268.95|15268.95|15268.95|15268.95|15268.95|0
1618926240000|2021-04-20 13:44:00|15267.27|15267.27|15264.98|15264.98|15267.27|15267.27|15263.78|15263.78|0
1618926250000|2021-04-20 13:44:10|15265.4|15265.4|15265.4|15265.4|15265.4|15265.4|15265.4|15265.4|0
1618926280000|2021-04-20 13:44:40|15264.98|15264.98|15264.13|15264.13|15264.98|15264.98|15264.13|15264.13|0
1618926290000|2021-04-20 13:44:50|15262.87|15262.87|15262.87|15262.87|15262.87|15262.87|15262.87|15262.87|0
1618926300000|2021-04-20 13:45:00|15263.29|15263.29|15262.85|15262.85|15263.29|15263.29|15262.85|15262.85|0
1618926310000|2021-04-20 13:45:10|15264.24|15264.24|15265.63|15265.63|15265.63|15265.63|15264.24|15264.24|0
1618926320000|2021-04-20 13:45:20|15266.47|15266.47|15266.47|15266.47|15266.47|15266.47|15266.47|15266.47|0
1618926330000|2021-04-20 13:45:30|15265.63|15265.63|15266.07|15266.07|15266.07|15266.07|15264.79|15264.79|0
1618926340000|2021-04-20 13:45:40|15266.56|15266.56|15264.59|15264.59|15266.56|15266.56|15264.59|15264.59|0
1618926350000|2021-04-20 13:45:50|15265.01|15265.01|15260.94|15260.94|15265.01|15265.01|15260.94|15260.94|0
1618926360000|2021-04-20 13:46:00|15262.14|15262.14|15265.37|15265.37|15265.37|15265.37|15262.14|15262.14|0
1618926380000|2021-04-20 13:46:20|15264.51|15264.51|15263.67|15263.67|15264.51|15264.51|15263.67|15263.67|0
1618926420000|2021-04-20 13:47:00|15262.41|15262.41|15261.93|15261.93|15262.41|15262.41|15261.93|15261.93|0
1618926430000|2021-04-20 13:47:10|15259.15|15259.15|15259.15|15259.15|15259.15|15259.15|15259.15|15259.15|0
1618926440000|2021-04-20 13:47:20|15258.66|15258.66|15258.66|15258.66|15258.66|15258.66|15258.66|15258.66|0
1618926450000|2021-04-20 13:47:30|15257.27|15257.27|15255.1|15255.1|15257.27|15257.27|15255.1|15255.1|0
1618926460000|2021-04-20 13:47:40|15253.71|15253.71|15250.5|15250.5|15253.71|15253.71|15250.07|15250.07|0
1618926470000|2021-04-20 13:47:50|15251.89|15251.89|15251.89|15251.89|15251.89|15251.89|15251.89|15251.89|0
1618926480000|2021-04-20 13:48:00|15253.99|15253.99|15254.96|15254.96|15254.96|15254.96|15253.99|15253.99|0
1618926510000|2021-04-20 13:48:30|15254.53|15254.53|15254.53|15254.53|15254.53|15254.53|15254.53|15254.53|0
1618926540000|2021-04-20 13:49:00|15254.95|15254.95|15256.34|15256.34|15256.34|15256.34|15254.95|15254.95|0
1618926550000|2021-04-20 13:49:10|15253.83|15253.83|15252.44|15252.44|15253.83|15253.83|15252.44|15252.44|0
1618926560000|2021-04-20 13:49:20|15251.6|15251.6|15248.77|15248.77|15251.6|15251.6|15248.77|15248.77|0
1618926570000|2021-04-20 13:49:30|15246.8|15246.8|15244.83|15244.83|15246.8|15246.8|15244.83|15244.83|0
1618926590000|2021-04-20 13:49:50|15245.32|15245.32|15245.32|15245.32|15245.32|15245.32|15245.32|15245.32|0
1618926600000|2021-04-20 13:50:00|15244.9|15244.9|15245.32|15245.32|15245.32|15245.32|15244.9|15244.9|0
1618926610000|2021-04-20 13:50:10|15245.26|15245.26|15245.69|15245.69|15245.69|15245.69|15245.26|15245.26|0
1618926620000|2021-04-20 13:50:20|15248.46|15248.46|15247.07|15247.07|15248.46|15248.46|15247.07|15247.07|0
1618926630000|2021-04-20 13:50:30|15245.69|15245.69|15245.69|15245.69|15245.69|15245.69|15245.69|15245.69|0
1618926640000|2021-04-20 13:50:40|15246.11|15246.11|15245.54|15245.54|15248.89|15248.89|15245.54|15245.54|0
1618926650000|2021-04-20 13:50:50|15243.44|15243.44|15243.44|15243.44|15243.44|15243.44|15243.44|15243.44|0
1618926660000|2021-04-20 13:51:00|15240.92|15240.92|15241.63|15241.63|15243.02|15243.02|15240.92|15240.92|0
1618926670000|2021-04-20 13:51:10|15240.43|15240.43|15232.89|15232.89|15240.43|15240.43|15232.89|15232.89|0
1618926680000|2021-04-20 13:51:20|15233.38|15233.38|15232.12|15232.12|15233.38|15233.38|15232.12|15232.12|0
1618926690000|2021-04-20 13:51:30|15228.76|15228.76|15228.76|15228.76|15228.76|15228.76|15228.76|15228.76|0
1618926710000|2021-04-20 13:51:50|15231.28|15231.28|15231.28|15231.28|15231.28|15231.28|15228.76|15228.76|0
1618926720000|2021-04-20 13:52:00|15230.42|15230.42|15230.42|15230.42|15230.42|15230.42|15230.42|15230.42|0
1618926730000|2021-04-20 13:52:10|15229.03|15229.03|15230.13|15230.13|15230.13|15230.13|15227.36|15227.36|0
1618926750000|2021-04-20 13:52:30|15227.36|15227.36|15227.36|15227.36|15227.36|15227.36|15227.36|15227.36|0
1618926770000|2021-04-20 13:52:50|15230.29|15230.29|15232.26|15232.26|15232.26|15232.26|15230.29|15230.29|0
1618926780000|2021-04-20 13:53:00|15233.65|15233.65|15233.65|15233.65|15233.65|15233.65|15233.65|15233.65|0
1618926790000|2021-04-20 13:53:10|15234.49|15234.49|15234.49|15234.49|15234.49|15234.49|15234.49|15234.49|0
1618926800000|2021-04-20 13:53:20|15233.1|15233.1|15233.1|15233.1|15233.1|15233.1|15233.1|15233.1|0
1618926840000|2021-04-20 13:54:00|15234.49|15234.49|15232.81|15232.81|15234.49|15234.49|15232.81|15232.81|0
1618926850000|2021-04-20 13:54:10|15231.42|15231.42|15230.03|15230.03|15231.42|15231.42|15230.03|15230.03|0
1618926860000|2021-04-20 13:54:20|15230.46|15230.46|15230.46|15230.46|15230.46|15230.46|15230.46|15230.46|0
1618926870000|2021-04-20 13:54:30|15232.98|15232.98|15232.98|15232.98|15232.98|15232.98|15232.98|15232.98|0
1618926880000|2021-04-20 13:54:40|15232.14|15232.14|15229.2|15229.2|15232.14|15232.14|15229.2|15229.2|0
1618926890000|2021-04-20 13:54:50|15232.14|15232.14|15236.08|15236.08|15236.08|15236.08|15232.14|15232.14|0
1618926900000|2021-04-20 13:55:00|15236.57|15236.57|15236.57|15236.57|15236.57|15236.57|15236.57|15236.57|0
1618926910000|2021-04-20 13:55:10|15237.96|15237.96|15238.44|15238.44|15238.44|15238.44|15237.96|15237.96|0
1618926920000|2021-04-20 13:55:20|15237.47|15237.47|15237.96|15237.96|15237.96|15237.96|15237.47|15237.47|0
1618926930000|2021-04-20 13:55:30|15239.35|15239.35|15240.74|15240.74|15240.74|15240.74|15239.35|15239.35|0
1618926940000|2021-04-20 13:55:40|15241.17|15241.17|15244.64|15244.64|15245.07|15245.07|15241.17|15241.17|0
1618926950000|2021-04-20 13:55:50|15245.9|15245.9|15245.06|15245.06|15245.9|15245.9|15245.06|15245.06|0
1618926960000|2021-04-20 13:56:00|15243.81|15243.81|15243.39|15243.39|15243.81|15243.81|15243.39|15243.39|0
1618926980000|2021-04-20 13:56:20|15244.78|15244.78|15244.78|15244.78|15244.78|15244.78|15244.78|15244.78|0
1618926990000|2021-04-20 13:56:30|15243.52|15243.52|15243.52|15243.52|15243.52|15243.52|15243.52|15243.52|0
1618927020000|2021-04-20 13:57:00|15243.94|15243.94|15243.94|15243.94|15243.94|15243.94|15243.94|15243.94|0
1618927040000|2021-04-20 13:57:20|15245.2|15245.2|15243.81|15243.81|15245.2|15245.2|15243.81|15243.81|0
1618927050000|2021-04-20 13:57:30|15242.13|15242.13|15237.79|15237.79|15243.52|15243.52|15237.79|15237.79|0
1618927060000|2021-04-20 13:57:40|15236.4|15236.4|15234.43|15234.43|15236.4|15236.4|15234.43|15234.43|0
1618927100000|2021-04-20 13:58:20|15232.46|15232.46|15228.58|15228.58|15232.46|15232.46|15227.32|15227.32|0
1618927110000|2021-04-20 13:58:30|15230.68|15230.68|15229.84|15229.84|15230.68|15230.68|15229.84|15229.84|0
1618927130000|2021-04-20 13:58:50|15231.1|15231.1|15231.1|15231.1|15231.1|15231.1|15231.1|15231.1|0
1618927140000|2021-04-20 13:59:00|15229.13|15229.13|15228.64|15228.64|15229.13|15229.13|15228.64|15228.64|0
1618927150000|2021-04-20 13:59:10|15227.78|15227.78|15229.17|15229.17|15229.17|15229.17|15227.78|15227.78|0
1618927160000|2021-04-20 13:59:20|15231.95|15231.95|15231.95|15231.95|15231.95|15231.95|15231.95|15231.95|0
1618927180000|2021-04-20 13:59:40|15230.69|15230.69|15230.69|15230.69|15230.69|15230.69|15230.69|15230.69|0
1618927190000|2021-04-20 13:59:50|15229.49|15229.49|15229.01|15229.01|15229.49|15229.49|15229.01|15229.01|0
1618927200000|2021-04-20 14:00:00|15228.17|15228.17|15222.99|15222.99|15228.17|15228.17|15222.99|15222.99|0
1618927210000|2021-04-20 14:00:10|15223.42|15223.42|15223.42|15223.42|15223.42|15223.42|15223.42|15223.42|0
1618927220000|2021-04-20 14:00:20|15221.45|15221.45|15220.59|15220.59|15221.45|15221.45|15220.59|15220.59|0
1618927240000|2021-04-20 14:00:40|15222.69|15222.69|15222.69|15222.69|15222.69|15222.69|15222.69|15222.69|0
1618927260000|2021-04-20 14:01:00|15222.27|15222.27|15225.69|15225.69|15225.69|15225.69|15222.27|15222.27|0
1618927270000|2021-04-20 14:01:10|15229.86|15229.86|15231.54|15231.54|15231.54|15231.54|15229.86|15229.86|0
1618927290000|2021-04-20 14:01:30|15232.8|15232.8|15230.15|15230.15|15232.8|15232.8|15230.15|15230.15|0
1618927310000|2021-04-20 14:01:50|15228.18|15228.18|15228.18|15228.18|15228.18|15228.18|15228.18|15228.18|0
1618927330000|2021-04-20 14:02:10|15230.15|15230.15|15233.04|15233.04|15233.04|15233.04|15230.15|15230.15|0
1618927340000|2021-04-20 14:02:20|15232.61|15232.61|15238.9|15238.9|15238.9|15238.9|15232.61|15232.61|0
1618927350000|2021-04-20 14:02:30|15237.64|15237.64|15236.8|15236.8|15237.64|15237.64|15236.8|15236.8|0
1618927360000|2021-04-20 14:02:40|15238.19|15238.19|15237.76|15237.76|15238.19|15238.19|15237.76|15237.76|0
1618927370000|2021-04-20 14:02:50|15237.33|15237.33|15237.33|15237.33|15237.33|15237.33|15237.33|15237.33|0
1618927380000|2021-04-20 14:03:00|15239.3|15239.3|15239.3|15239.3|15239.3|15239.3|15239.3|15239.3|0
1618927390000|2021-04-20 14:03:10|15237.2|15237.2|15237.2|15237.2|15237.2|15237.2|15237.2|15237.2|0
1618927410000|2021-04-20 14:03:30|15238.59|15238.59|15238.59|15238.59|15238.59|15238.59|15238.59|15238.59|0
1618927420000|2021-04-20 14:03:40|15240.27|15240.27|15241.53|15241.53|15241.53|15241.53|15240.27|15240.27|0
1618927430000|2021-04-20 14:03:50|15239.85|15239.85|15239.85|15239.85|15239.85|15239.85|15239.85|15239.85|0
1618927440000|2021-04-20 14:04:00|15240.28|15240.28|15240.28|15240.28|15240.28|15240.28|15240.28|15240.28|0
1618927450000|2021-04-20 14:04:10|15241.12|15241.12|15241.12|15241.12|15241.12|15241.12|15241.12|15241.12|0
1618927460000|2021-04-20 14:04:20|15242.51|15242.51|15242.51|15242.51|15242.51|15242.51|15242.51|15242.51|0
1618927470000|2021-04-20 14:04:30|15236.95|15236.95|15236.95|15236.95|15236.95|15236.95|15236.95|15236.95|0
1618927480000|2021-04-20 14:04:40|15234.98|15234.98|15234.98|15234.98|15234.98|15234.98|15234.98|15234.98|0
1618927500000|2021-04-20 14:05:00|15234.12|15234.12|15234.12|15234.12|15234.12|15234.12|15234.12|15234.12|0
1618927510000|2021-04-20 14:05:10|15234.96|15234.96|15237.06|15237.06|15237.9|15237.9|15234.96|15234.96|0
1618927550000|2021-04-20 14:05:50|15236.63|15236.63|15236.63|15236.63|15236.63|15236.63|15236.63|15236.63|0
1618927560000|2021-04-20 14:06:00|15235.79|15235.79|15235.79|15235.79|15235.79|15235.79|15235.79|15235.79|0
1618927570000|2021-04-20 14:06:10|15236.76|15236.76|15238.44|15238.44|15238.44|15238.44|15236.76|15236.76|0
1618927580000|2021-04-20 14:06:20|15238.02|15238.02|15237.54|15237.54|15238.02|15238.02|15237.54|15237.54|0
1618927590000|2021-04-20 14:06:30|15238.38|15238.38|15237.12|15237.12|15238.38|15238.38|15237.12|15237.12|0
1618927600000|2021-04-20 14:06:40|15239.09|15239.09|15238.68|15238.68|15239.1|15239.1|15238.67|15238.67|0
1618927610000|2021-04-20 14:06:50|15240.77|15240.77|15240.77|15240.77|15240.77|15240.77|15240.77|15240.77|0
1618927620000|2021-04-20 14:07:00|15239.38|15239.38|15237.14|15237.14|15239.38|15239.38|15237.14|15237.14|0
1618927640000|2021-04-20 14:07:20|15235.46|15235.46|15236.72|15236.72|15236.72|15236.72|15235.46|15235.46|0
1618927660000|2021-04-20 14:07:40|15238.11|15238.11|15235.59|15235.59|15238.11|15238.11|15235.59|15235.59|0
1618927670000|2021-04-20 14:07:50|15237.56|15237.56|15241.5|15241.5|15241.5|15241.5|15237.56|15237.56|0
1618927680000|2021-04-20 14:08:00|15240.11|15240.11|15240.11|15240.11|15240.11|15240.11|15240.11|15240.11|0
1618927690000|2021-04-20 14:08:10|15238.91|15238.91|15238.91|15238.91|15238.91|15238.91|15237.71|15237.71|0
1618927710000|2021-04-20 14:08:30|15233.35|15233.35|15233.35|15233.35|15233.35|15233.35|15233.35|15233.35|0
1618927720000|2021-04-20 14:08:40|15230|15230|15230|15230|15230|15230|15230|15230|0
1618927730000|2021-04-20 14:08:50|15230.42|15230.42|15230.84|15230.84|15230.84|15230.84|15230.42|15230.42|0
1618927740000|2021-04-20 14:09:00|15230.42|15230.42|15233.1|15233.1|15233.1|15233.1|15230.42|15230.42|0
1618927780000|2021-04-20 14:09:40|15229.16|15229.16|15229.58|15229.58|15229.58|15229.58|15229.16|15229.16|0
1618927800000|2021-04-20 14:10:00|15228.19|15228.19|15227.7|15227.7|15228.19|15228.19|15227.7|15227.7|0
1618927820000|2021-04-20 14:10:20|15225.73|15225.73|15223.76|15223.76|15225.73|15225.73|15223.76|15223.76|0
1618927830000|2021-04-20 14:10:30|15222.47|15222.47|15222.47|15222.47|15222.47|15222.47|15222.47|15222.47|0
1618927840000|2021-04-20 14:10:40|15223.33|15223.33|15224.72|15224.72|15224.72|15224.72|15223.33|15223.33|0
1618927900000|2021-04-20 14:11:40|15222.75|15222.75|15222.75|15222.75|15222.75|15222.75|15222.75|15222.75|0
1618927910000|2021-04-20 14:11:50|15223.17|15223.17|15223.17|15223.17|15223.17|15223.17|15223.17|15223.17|0
1618927930000|2021-04-20 14:12:10|15221.78|15221.78|15218.8|15218.8|15221.78|15221.78|15217.41|15217.41|0
1618927940000|2021-04-20 14:12:20|15216.83|15216.83|15214.86|15214.86|15216.83|15216.83|15214.86|15214.86|0
1618927950000|2021-04-20 14:12:30|15216.83|15216.83|15217.32|15217.32|15217.32|15217.32|15216.83|15216.83|0
1618927970000|2021-04-20 14:12:50|15216.48|15216.48|15216.48|15216.48|15216.48|15216.48|15216.48|15216.48|0
1618927990000|2021-04-20 14:13:10|15216.05|15216.05|15218.99|15218.99|15218.99|15218.99|15216.05|15216.05|0
1618928000000|2021-04-20 14:13:20|15220.96|15220.96|15222.93|15222.93|15222.93|15222.93|15220.96|15220.96|0
1618928020000|2021-04-20 14:13:40|15221.54|15221.54|15221.54|15221.54|15221.54|15221.54|15221.54|15221.54|0
1618928030000|2021-04-20 14:13:50|15222.38|15222.38|15222.38|15222.38|15222.38|15222.38|15222.38|15222.38|0
1618928040000|2021-04-20 14:14:00|15221.95|15221.95|15218.01|15218.01|15221.95|15221.95|15218.01|15218.01|0
1618928050000|2021-04-20 14:14:10|15217.59|15217.59|15217.59|15217.59|15217.59|15217.59|15217.59|15217.59|0
1618928060000|2021-04-20 14:14:20|15215.61|15215.61|15215.61|15215.61|15215.61|15215.61|15215.61|15215.61|0
1618928080000|2021-04-20 14:14:40|15214.22|15214.22|15214.22|15214.22|15214.22|15214.22|15214.22|15214.22|0
1618928110000|2021-04-20 14:15:10|15213.81|15213.81|15213.81|15213.81|15213.81|15213.81|15213.81|15213.81|0
1618928120000|2021-04-20 14:15:20|15218.56|15218.56|15218.56|15218.56|15218.56|15218.56|15218.56|15218.56|0
1618928130000|2021-04-20 14:15:30|15219.53|15219.53|15219.53|15219.53|15219.53|15219.53|15219.53|15219.53|0
1618928150000|2021-04-20 14:15:50|15220.92|15220.92|15224.86|15224.86|15224.86|15224.86|15220.92|15220.92|0
1618928160000|2021-04-20 14:16:00|15224.44|15224.44|15224.44|15224.44|15224.44|15224.44|15224.44|15224.44|0
1618928170000|2021-04-20 14:16:10|15227.22|15227.22|15227.22|15227.22|15227.22|15227.22|15227.22|15227.22|0
1618928180000|2021-04-20 14:16:20|15225.25|15225.25|15225.25|15225.25|15225.25|15225.25|15225.25|15225.25|0
1618928200000|2021-04-20 14:16:40|15222.73|15222.73|15218.79|15218.79|15222.73|15222.73|15218.79|15218.79|0
1618928220000|2021-04-20 14:17:00|15217.4|15217.4|15217.4|15217.4|15217.4|15217.4|15217.4|15217.4|0
1618928230000|2021-04-20 14:17:10|15218.79|15218.79|15218.79|15218.79|15218.79|15218.79|15218.79|15218.79|0
1618928240000|2021-04-20 14:17:20|15219.28|15219.28|15219.28|15219.28|15219.28|15219.28|15219.28|15219.28|0
1618928270000|2021-04-20 14:17:50|15216.76|15216.76|15216.76|15216.76|15216.76|15216.76|15216.76|15216.76|0
1618928290000|2021-04-20 14:18:10|15218.73|15218.73|15218.73|15218.73|15218.73|15218.73|15218.73|15218.73|0
1618928340000|2021-04-20 14:19:00|15221.51|15221.51|15218.73|15218.73|15221.51|15221.51|15218.73|15218.73|0
1618928370000|2021-04-20 14:19:30|15222.09|15222.09|15220.83|15220.83|15222.09|15222.09|15220.83|15220.83|0
1618928380000|2021-04-20 14:19:40|15222.22|15222.22|15222.22|15222.22|15222.22|15222.22|15222.22|15222.22|0
1618928400000|2021-04-20 14:20:00|15220.83|15220.83|15220.77|15220.77|15221.26|15221.26|15220.28|15220.28|0
1618928410000|2021-04-20 14:20:10|15221.2|15221.2|15224.29|15224.29|15224.29|15224.29|15221.2|15221.2|0
1618928420000|2021-04-20 14:20:20|15222.32|15222.32|15220.35|15220.35|15222.32|15222.32|15220.35|15220.35|0
1618928430000|2021-04-20 14:20:30|15222.32|15222.32|15222.32|15222.32|15222.32|15222.32|15222.32|15222.32|0
1618928450000|2021-04-20 14:20:50|15224.29|15224.29|15224.29|15224.29|15224.29|15224.29|15224.29|15224.29|0
1618928460000|2021-04-20 14:21:00|15224.72|15224.72|15224.72|15224.72|15224.72|15224.72|15224.72|15224.72|0
1618928480000|2021-04-20 14:21:20|15225.14|15225.14|15225.14|15225.14|15225.14|15225.14|15225.14|15225.14|0
1618928500000|2021-04-20 14:21:40|15226.53|15226.53|15226.53|15226.53|15226.53|15226.53|15226.53|15226.53|0
1618928520000|2021-04-20 14:22:00|15227.92|15227.92|15227.92|15227.92|15227.92|15227.92|15227.92|15227.92|0
1618928530000|2021-04-20 14:22:10|15227.49|15227.49|15229.03|15229.03|15229.03|15229.03|15227.06|15227.06|0
1618928540000|2021-04-20 14:22:20|15231|15231|15229.74|15229.74|15231|15231|15229.74|15229.74|0
1618928550000|2021-04-20 14:22:30|15229.32|15229.32|15227.65|15227.65|15229.32|15229.32|15227.65|15227.65|0
1618928590000|2021-04-20 14:23:10|15229.04|15229.04|15229.04|15229.04|15229.04|15229.04|15229.04|15229.04|0
1618928600000|2021-04-20 14:23:20|15227.07|15227.07|15226.64|15226.64|15227.07|15227.07|15226.64|15226.64|0
1618928610000|2021-04-20 14:23:30|15224.96|15224.96|15221.75|15221.75|15224.96|15224.96|15221.75|15221.75|0
1618928620000|2021-04-20 14:23:40|15220.29|15220.29|15220.29|15220.29|15220.29|15220.29|15220.29|15220.29|0
1618928630000|2021-04-20 14:23:50|15220.78|15220.78|15221.21|15221.21|15221.21|15221.21|15220.78|15220.78|0
1618928640000|2021-04-20 14:24:00|15222.6|15222.6|15221.21|15221.21|15222.6|15222.6|15221.21|15221.21|0
1618928650000|2021-04-20 14:24:10|15220.72|15220.72|15220.72|15220.72|15220.72|15220.72|15220.72|15220.72|0
1618928670000|2021-04-20 14:24:30|15221.21|15221.21|15221.21|15221.21|15221.21|15221.21|15221.21|15221.21|0
1618928710000|2021-04-20 14:25:10|15221.63|15221.63|15218|15218|15221.63|15221.63|15218|15218|0
1618928720000|2021-04-20 14:25:20|15219.97|15219.97|15219.97|15219.97|15219.97|15219.97|15219.97|15219.97|0
1618928740000|2021-04-20 14:25:40|15221.36|15221.36|15222.62|15222.62|15222.62|15222.62|15221.36|15221.36|0
1618928750000|2021-04-20 14:25:50|15223.88|15223.88|15223.88|15223.88|15223.88|15223.88|15223.88|15223.88|0
1618928760000|2021-04-20 14:26:00|15223.45|15223.45|15223.45|15223.45|15223.45|15223.45|15223.45|15223.45|0
1618928800000|2021-04-20 14:26:40|15221.77|15221.77|15219.25|15219.25|15221.77|15221.77|15219.25|15219.25|0
1618928810000|2021-04-20 14:26:50|15220.64|15220.64|15222.03|15222.03|15222.03|15222.03|15220.64|15220.64|0
1618928820000|2021-04-20 14:27:00|15222.89|15222.89|15221.5|15221.5|15222.89|15222.89|15221.5|15221.5|0
1618928840000|2021-04-20 14:27:20|15222.76|15222.76|15222.76|15222.76|15222.76|15222.76|15222.76|15222.76|0
1618928860000|2021-04-20 14:27:40|15224.15|15224.15|15224.15|15224.15|15224.15|15224.15|15224.15|15224.15|0
1618928910000|2021-04-20 14:28:30|15222.18|15222.18|15222.18|15222.18|15222.18|15222.18|15222.18|15222.18|0
1618928920000|2021-04-20 14:28:40|15218.01|15218.01|15215.42|15215.42|15218.01|15218.01|15215.42|15215.42|0
1618928940000|2021-04-20 14:29:00|15217.39|15217.39|15214.61|15214.61|15217.39|15217.39|15214.61|15214.61|0
1618928980000|2021-04-20 14:29:40|15214.18|15214.18|15213.27|15213.27|15214.18|15214.18|15213.27|15213.27|0
1618929000000|2021-04-20 14:30:00|15212.3|15212.3|15210.33|15210.33|15212.3|15212.3|15210.33|15210.33|0
1618929010000|2021-04-20 14:30:10|15208.36|15208.36|15208.36|15208.36|15208.36|15208.36|15208.36|15208.36|0
1618929040000|2021-04-20 14:30:40|15209.75|15209.75|15209.75|15209.75|15209.75|15209.75|15209.75|15209.75|0
1618929070000|2021-04-20 14:31:10|15208.49|15208.49|15207.65|15207.65|15208.49|15208.49|15207.65|15207.65|0
1618929080000|2021-04-20 14:31:20|15206.81|15206.81|15206.32|15206.32|15207.23|15207.23|15206.32|15206.32|0
1618929090000|2021-04-20 14:31:30|15207.29|15207.29|15207.29|15207.29|15207.29|15207.29|15207.29|15207.29|0
1618929100000|2021-04-20 14:31:40|15208.58|15208.58|15208.58|15208.58|15208.58|15208.58|15208.58|15208.58|0
1618929110000|2021-04-20 14:31:50|15208.99|15208.99|15207.6|15207.6|15208.99|15208.99|15207.6|15207.6|0
1618929120000|2021-04-20 14:32:00|15206.21|15206.21|15204.24|15204.24|15206.21|15206.21|15204.24|15204.24|0
1618929140000|2021-04-20 14:32:20|15204.73|15204.73|15204.73|15204.73|15204.73|15204.73|15204.73|15204.73|0
1618929160000|2021-04-20 14:32:40|15201.95|15201.95|15201.95|15201.95|15201.95|15201.95|15201.95|15201.95|0
1618929170000|2021-04-20 14:32:50|15201.09|15201.09|15201.09|15201.09|15201.09|15201.09|15201.09|15201.09|0
1618929180000|2021-04-20 14:33:00|15199.7|15199.7|15199.7|15199.7|15199.7|15199.7|15199.7|15199.7|0
1618929190000|2021-04-20 14:33:10|15199.22|15199.22|15199.22|15199.22|15199.22|15199.22|15199.22|15199.22|0
1618929220000|2021-04-20 14:33:40|15198.02|15198.02|15198.02|15198.02|15198.02|15198.02|15198.02|15198.02|0
1618929230000|2021-04-20 14:33:50|15196.05|15196.05|15184.88|15184.88|15196.05|15196.05|15184.88|15184.88|0
1618929240000|2021-04-20 14:34:00|15189.05|15189.05|15189.05|15189.05|15189.05|15189.05|15189.05|15189.05|0
1618929250000|2021-04-20 14:34:10|15190.44|15190.44|15190.44|15190.44|15190.44|15190.44|15190.44|15190.44|0
1618929260000|2021-04-20 14:34:20|15189.05|15189.05|15189.05|15189.05|15189.05|15189.05|15189.05|15189.05|0
1618929270000|2021-04-20 14:34:30|15188.08|15188.08|15188.08|15188.08|15188.08|15188.08|15188.08|15188.08|0
1618929300000|2021-04-20 14:35:00|15184.14|15184.14|15184.14|15184.14|15184.14|15184.14|15184.14|15184.14|0
1618929310000|2021-04-20 14:35:10|15184.99|15184.99|15184.99|15184.99|15184.99|15184.99|15184.99|15184.99|0
1618929320000|2021-04-20 14:35:20|15186.96|15186.96|15186.96|15186.96|15186.96|15186.96|15186.96|15186.96|0
1618929330000|2021-04-20 14:35:30|15188.35|15188.35|15189.74|15189.74|15189.74|15189.74|15188.35|15188.35|0
1618929360000|2021-04-20 14:36:00|15188.35|15188.35|15188.35|15188.35|15188.35|15188.35|15188.35|15188.35|0
1618929370000|2021-04-20 14:36:10|15187.92|15187.92|15187.5|15187.5|15187.92|15187.92|15187.5|15187.5|0
1618929400000|2021-04-20 14:36:40|15189.47|15189.47|15189.47|15189.47|15189.47|15189.47|15189.47|15189.47|0
1618929420000|2021-04-20 14:37:00|15191.44|15191.44|15189.47|15189.47|15191.44|15191.44|15189.47|15189.47|0
1618929430000|2021-04-20 14:37:10|15187.79|15187.79|15187.5|15187.5|15187.79|15187.79|15186.11|15186.11|0
1618929440000|2021-04-20 14:37:20|15189.18|15189.18|15189.18|15189.18|15189.18|15189.18|15189.18|15189.18|0
1618929460000|2021-04-20 14:37:40|15190.03|15190.03|15188.64|15188.64|15190.03|15190.03|15188.64|15188.64|0
1618929470000|2021-04-20 14:37:50|15190.03|15190.03|15188.06|15188.06|15190.03|15190.03|15188.06|15188.06|0
1618929480000|2021-04-20 14:38:00|15186.67|15186.67|15186.67|15186.67|15186.67|15186.67|15186.67|15186.67|0
1618929510000|2021-04-20 14:38:30|15185.28|15185.28|15185.87|15185.87|15187.25|15187.25|15185.28|15185.28|0
1618929520000|2021-04-20 14:38:40|15184.19|15184.19|15183.35|15183.35|15184.19|15184.19|15183.35|15183.35|0
1618929540000|2021-04-20 14:39:00|15182.06|15182.06|15182.06|15182.06|15182.06|15182.06|15182.06|15182.06|0
1618929560000|2021-04-20 14:39:20|15181.58|15181.58|15181.58|15181.58|15181.58|15181.58|15181.58|15181.58|0
1618929570000|2021-04-20 14:39:30|15182.06|15182.06|15182.06|15182.06|15182.06|15182.06|15182.06|15182.06|0
1618929580000|2021-04-20 14:39:40|15181.64|15181.64|15182.31|15182.31|15185.09|15185.09|15181.15|15181.15|0
1618929590000|2021-04-20 14:39:50|15180.92|15180.92|15175.59|15175.59|15180.92|15180.92|15175.59|15175.59|0
1618929610000|2021-04-20 14:40:10|15173.62|15173.62|15175.72|15175.72|15175.72|15175.72|15173.62|15173.62|0
1618929620000|2021-04-20 14:40:20|15176.14|15176.14|15176.14|15176.14|15176.14|15176.14|15176.14|15176.14|0
1618929630000|2021-04-20 14:40:30|15175.28|15175.28|15175.28|15175.28|15175.28|15175.28|15175.28|15175.28|0
1618929650000|2021-04-20 14:40:50|15169.72|15169.72|15169.72|15169.72|15169.72|15169.72|15169.72|15169.72|0
1618929660000|2021-04-20 14:41:00|15167.75|15167.75|15167.75|15167.75|15167.75|15167.75|15167.75|15167.75|0
1618929690000|2021-04-20 14:41:30|15169.14|15169.14|15167.17|15167.17|15169.14|15169.14|15167.17|15167.17|0
1618929700000|2021-04-20 14:41:40|15166.74|15166.74|15166.74|15166.74|15166.74|15166.74|15166.74|15166.74|0
1618929720000|2021-04-20 14:42:00|15167.6|15167.6|15169.42|15169.42|15169.42|15169.42|15167.6|15167.6|0
1618929740000|2021-04-20 14:42:20|15170.81|15170.81|15170.81|15170.81|15170.81|15170.81|15170.81|15170.81|0
1618929750000|2021-04-20 14:42:30|15166.64|15166.64|15166.21|15166.21|15166.64|15166.64|15166.21|15166.21|0
1618929760000|2021-04-20 14:42:40|15165.72|15165.72|15165.72|15165.72|15165.72|15165.72|15165.72|15165.72|0
1618929770000|2021-04-20 14:42:50|15164.52|15164.52|15162.55|15162.55|15164.52|15164.52|15162.55|15162.55|0
1618929780000|2021-04-20 14:43:00|15159.77|15159.77|15159.77|15159.77|15159.77|15159.77|15159.77|15159.77|0
1618929810000|2021-04-20 14:43:30|15158.92|15158.92|15158.92|15158.92|15158.92|15158.92|15158.92|15158.92|0
1618929830000|2021-04-20 14:43:50|15160.31|15160.31|15160.31|15160.31|15160.31|15160.31|15160.31|15160.31|0
1618929840000|2021-04-20 14:44:00|15158.92|15158.92|15159.29|15159.29|15159.77|15159.77|15158.92|15158.92|0
1618929850000|2021-04-20 14:44:10|15158.8|15158.8|15158.8|15158.8|15158.8|15158.8|15158.8|15158.8|0
1618929860000|2021-04-20 14:44:20|15161.58|15161.58|15161.58|15161.58|15161.58|15161.58|15161.58|15161.58|0
1618929870000|2021-04-20 14:44:30|15162.55|15162.55|15162.55|15162.55|15162.55|15162.55|15162.55|15162.55|0
1618929900000|2021-04-20 14:45:00|15164.52|15164.52|15160.25|15160.25|15164.52|15164.52|15160.25|15160.25|0
1618929910000|2021-04-20 14:45:10|15157.73|15157.73|15158.15|15158.15|15158.15|15158.15|15157.73|15157.73|0
1618929920000|2021-04-20 14:45:20|15156.76|15156.76|15156.76|15156.76|15156.76|15156.76|15156.76|15156.76|0
1618929930000|2021-04-20 14:45:30|15155.37|15155.37|15153.55|15153.55|15155.37|15155.37|15153.55|15153.55|0
1618929940000|2021-04-20 14:45:40|15154.94|15154.94|15154.94|15154.94|15154.94|15154.94|15154.94|15154.94|0
1618929950000|2021-04-20 14:45:50|15155.8|15155.8|15151.86|15151.86|15155.8|15155.8|15151.86|15151.86|0
1618929970000|2021-04-20 14:46:10|15151|15151|15146.38|15146.38|15151|15151|15146.38|15146.38|0
1618930020000|2021-04-20 14:47:00|15147.66|15147.66|15147.66|15147.66|15147.66|15147.66|15147.66|15147.66|0
1618930030000|2021-04-20 14:47:10|15149.05|15149.05|15149.05|15149.05|15149.05|15149.05|15149.05|15149.05|0
1618930040000|2021-04-20 14:47:20|15148.63|15148.63|15148.63|15148.63|15148.63|15148.63|15148.63|15148.63|0
1618930050000|2021-04-20 14:47:30|15147.37|15147.37|15147.8|15147.8|15147.8|15147.8|15147.37|15147.37|0
1618930060000|2021-04-20 14:47:40|15149.19|15149.19|15149.19|15149.19|15149.19|15149.19|15147.8|15147.8|0
1618930070000|2021-04-20 14:47:50|15151.16|15151.16|15151.16|15151.16|15151.16|15151.16|15151.16|15151.16|0
1618930080000|2021-04-20 14:48:00|15151.59|15151.59|15152.02|15152.02|15152.02|15152.02|15151.59|15151.59|0
1618930090000|2021-04-20 14:48:10|15151.59|15151.59|15151.59|15151.59|15151.59|15151.59|15151.59|15151.59|0
1618930100000|2021-04-20 14:48:20|15152.45|15152.45|15152.45|15152.45|15152.45|15152.45|15152.45|15152.45|0
1618930120000|2021-04-20 14:48:40|15152.93|15152.93|15155.03|15155.03|15155.03|15155.03|15152.93|15152.93|0
1618930130000|2021-04-20 14:48:50|15155.89|15155.89|15154.69|15154.69|15155.89|15155.89|15154.69|15154.69|0
1618930140000|2021-04-20 14:49:00|15156.66|15156.66|15156.66|15156.66|15156.66|15156.66|15156.66|15156.66|0
1618930160000|2021-04-20 14:49:20|15155.8|15155.8|15156.23|15156.23|15156.23|15156.23|15155.8|15155.8|0
1618930170000|2021-04-20 14:49:30|15156.66|15156.66|15161.28|15161.28|15161.28|15161.28|15156.66|15156.66|0
1618930180000|2021-04-20 14:49:40|15162.67|15162.67|15162.67|15162.67|15162.67|15162.67|15162.67|15162.67|0
1618930190000|2021-04-20 14:49:50|15161.28|15161.28|15161.28|15161.28|15161.28|15161.28|15161.28|15161.28|0
1618930200000|2021-04-20 14:50:00|15160.42|15160.42|15160.42|15160.42|15160.42|15160.42|15160.42|15160.42|0
1618930220000|2021-04-20 14:50:20|15161.28|15161.28|15160.85|15160.85|15161.28|15161.28|15160.85|15160.85|0
1618930230000|2021-04-20 14:50:30|15159.46|15159.46|15157.49|15157.49|15159.46|15159.46|15157.49|15157.49|0
1618930240000|2021-04-20 14:50:40|15157.92|15157.92|15155.82|15155.82|15157.92|15157.92|15155.82|15155.82|0
1618930260000|2021-04-20 14:51:00|15157.21|15157.21|15159.02|15159.02|15159.99|15159.99|15157.21|15157.21|0
1618930270000|2021-04-20 14:51:10|15159.44|15159.44|15159.87|15159.87|15159.87|15159.87|15159.44|15159.44|0
1618930280000|2021-04-20 14:51:20|15161.26|15161.26|15161.26|15161.26|15161.26|15161.26|15161.26|15161.26|0
1618930290000|2021-04-20 14:51:30|15159.58|15159.58|15159.58|15159.58|15159.58|15159.58|15159.58|15159.58|0
1618930310000|2021-04-20 14:51:50|15156.8|15156.8|15156.8|15156.8|15158.19|15158.19|15156.8|15156.8|0
1618930320000|2021-04-20 14:52:00|15154.83|15154.83|15154.83|15154.83|15154.83|15154.83|15154.83|15154.83|0
1618930330000|2021-04-20 14:52:10|15153.44|15153.44|15151.19|15151.19|15153.44|15153.44|15151.19|15151.19|0
1618930350000|2021-04-20 14:52:30|15149.22|15149.22|15153.16|15153.16|15154.55|15154.55|15149.22|15149.22|0
1618930380000|2021-04-20 14:53:00|15152.67|15152.67|15152.86|15152.86|15152.86|15152.86|15151.47|15151.47|0
1618930400000|2021-04-20 14:53:20|15154.25|15154.25|15155.37|15155.37|15155.37|15155.37|15153.39|15153.39|0
1618930410000|2021-04-20 14:53:30|15153.98|15153.98|15151.88|15151.88|15153.98|15153.98|15151.88|15151.88|0
1618930420000|2021-04-20 14:53:40|15149.1|15149.1|15149.1|15149.1|15149.1|15149.1|15149.1|15149.1|0
1618930440000|2021-04-20 14:54:00|15148.68|15148.68|15148.68|15148.68|15148.68|15148.68|15148.68|15148.68|0
1618930450000|2021-04-20 14:54:10|15150.65|15150.65|15150.65|15150.65|15150.65|15150.65|15150.65|15150.65|0
1618930470000|2021-04-20 14:54:30|15149.26|15149.26|15147.58|15147.58|15149.26|15149.26|15147.15|15147.15|0
1618930480000|2021-04-20 14:54:40|15144.8|15144.8|15144.8|15144.8|15144.8|15144.8|15144.8|15144.8|0
1618930520000|2021-04-20 14:55:20|15145.29|15145.29|15142.51|15142.51|15145.29|15145.29|15142.51|15142.51|0
1618930530000|2021-04-20 14:55:30|15141.54|15141.54|15141.54|15141.54|15141.54|15141.54|15141.54|15141.54|0
1618930550000|2021-04-20 14:55:50|15142.93|15142.93|15142.93|15142.93|15142.93|15142.93|15142.93|15142.93|0
1618930560000|2021-04-20 14:56:00|15144.9|15144.9|15144.74|15144.74|15147.26|15147.26|15144.74|15144.74|0
1618930580000|2021-04-20 14:56:20|15146.13|15146.13|15146.13|15146.13|15146.13|15146.13|15146.13|15146.13|0
1618930590000|2021-04-20 14:56:30|15148.1|15148.1|15148.1|15148.1|15148.1|15148.1|15148.1|15148.1|0
1618930600000|2021-04-20 14:56:40|15148.53|15148.53|15154.07|15154.07|15154.07|15154.07|15148.53|15148.53|0
1618930610000|2021-04-20 14:56:50|15155.74|15155.74|15157|15157|15157|15157|15155.74|15155.74|0
1618930620000|2021-04-20 14:57:00|15154.6|15154.6|15154.6|15154.6|15154.6|15154.6|15154.6|15154.6|0
1618930630000|2021-04-20 14:57:10|15155.03|15155.03|15157.09|15157.09|15157.09|15157.09|15155.03|15155.03|0
1618930640000|2021-04-20 14:57:20|15158.48|15158.48|15159.87|15159.87|15159.87|15159.87|15158.48|15158.48|0
1618930650000|2021-04-20 14:57:30|15160.29|15160.29|15161.82|15161.82|15161.82|15161.82|15159.85|15159.85|0
1618930660000|2021-04-20 14:57:40|15163.21|15163.21|15163.21|15163.21|15163.21|15163.21|15163.21|15163.21|0
1618930670000|2021-04-20 14:57:50|15163.64|15163.64|15162.92|15162.92|15163.64|15163.64|15162.44|15162.44|0
1618930680000|2021-04-20 14:58:00|15162.08|15162.08|15162.08|15162.08|15162.08|15162.08|15162.08|15162.08|0
1618930730000|2021-04-20 14:58:50|15163.47|15163.47|15163.89|15163.89|15164.31|15164.31|15163.47|15163.47|0
1618930740000|2021-04-20 14:59:00|15162.5|15162.5|15161.11|15161.11|15162.5|15162.5|15161.11|15161.11|0
1618930750000|2021-04-20 14:59:10|15163.89|15163.89|15163.89|15163.89|15163.89|15163.89|15163.89|15163.89|0
1618930760000|2021-04-20 14:59:20|15161.11|15161.11|15161.11|15161.11|15161.11|15161.11|15161.11|15161.11|0
1618930770000|2021-04-20 14:59:30|15160.27|15160.27|15160.27|15160.27|15160.27|15160.27|15160.27|15160.27|0
1618930780000|2021-04-20 14:59:40|15158.3|15158.3|15156.33|15156.33|15158.3|15158.3|15156.33|15156.33|0
1618930790000|2021-04-20 14:59:50|15154.23|15154.23|15153.74|15153.74|15154.23|15154.23|15153.74|15153.74|0
1618930800000|2021-04-20 15:00:00|15150.96|15150.96|15147.6|15147.6|15150.96|15150.96|15147.6|15147.6|0
1618930820000|2021-04-20 15:00:20|15148.03|15148.03|15148.89|15148.89|15148.89|15148.89|15148.03|15148.03|0
1618930830000|2021-04-20 15:00:30|15148.46|15148.46|15149.74|15149.74|15149.74|15149.74|15148.46|15148.46|0
1618930840000|2021-04-20 15:00:40|15150.58|15150.58|15155.62|15155.62|15155.62|15155.62|15150.58|15150.58|0
1618930850000|2021-04-20 15:00:50|15156.04|15156.04|15161.66|15161.66|15161.66|15161.66|15156.04|15156.04|0
1618930860000|2021-04-20 15:01:00|15159.98|15159.98|15161.66|15161.66|15161.66|15161.66|15159.98|15159.98|0
1618930880000|2021-04-20 15:01:20|15162.5|15162.5|15162.5|15162.5|15162.5|15162.5|15162.5|15162.5|0
1618930890000|2021-04-20 15:01:30|15156.23|15156.23|15149.62|15149.62|15156.23|15156.23|15149.62|15149.62|0
1618930910000|2021-04-20 15:01:50|15148.36|15148.36|15146.97|15146.97|15148.36|15148.36|15146.97|15146.97|0
1618930920000|2021-04-20 15:02:00|15145.99|15145.99|15144.13|15144.13|15145.99|15145.99|15144.02|15144.02|0
1618930930000|2021-04-20 15:02:10|15142.74|15142.74|15141.54|15141.54|15142.74|15142.74|15141.54|15141.54|0
1618930940000|2021-04-20 15:02:20|15143.51|15143.51|15143.51|15143.51|15143.51|15143.51|15143.51|15143.51|0
1618930950000|2021-04-20 15:02:30|15143.08|15143.08|15143.08|15143.08|15143.08|15143.08|15143.08|15143.08|0
1618930970000|2021-04-20 15:02:50|15140.15|15140.15|15140.15|15140.15|15140.15|15140.15|15140.15|15140.15|0
1618930980000|2021-04-20 15:03:00|15141.53|15141.53|15141.53|15141.53|15141.53|15141.53|15141.53|15141.53|0
1618930990000|2021-04-20 15:03:10|15142.92|15142.92|15142.92|15142.92|15142.92|15142.92|15142.92|15142.92|0
1618931000000|2021-04-20 15:03:20|15142.09|15142.09|15142.09|15142.09|15142.09|15142.09|15142.09|15142.09|0
1618931030000|2021-04-20 15:03:50|15141.67|15141.67|15141.67|15141.67|15141.67|15141.67|15141.67|15141.67|0
1618931040000|2021-04-20 15:04:00|15143.64|15143.64|15143.64|15143.64|15143.64|15143.64|15143.64|15143.64|0
1618931050000|2021-04-20 15:04:10|15144.06|15144.06|15144.06|15144.06|15144.06|15144.06|15144.06|15144.06|0
1618931070000|2021-04-20 15:04:30|15144.48|15144.48|15144.91|15144.91|15144.91|15144.91|15144.06|15144.06|0
1618931090000|2021-04-20 15:04:50|15145.4|15145.4|15147.37|15147.37|15147.37|15147.37|15145.4|15145.4|0
1618931130000|2021-04-20 15:05:30|15146.17|15146.17|15146.17|15146.17|15146.17|15146.17|15146.17|15146.17|0
1618931140000|2021-04-20 15:05:40|15147.37|15147.37|15148.23|15148.23|15149.49|15149.49|15147.37|15147.37|0
1618931160000|2021-04-20 15:06:00|15152.18|15152.18|15152.18|15152.18|15152.18|15152.18|15152.18|15152.18|0
1618931170000|2021-04-20 15:06:10|15151.32|15151.32|15151.32|15151.32|15151.32|15151.32|15151.32|15151.32|0
1618931180000|2021-04-20 15:06:20|15152.71|15152.71|15152.29|15152.29|15152.71|15152.71|15152.29|15152.29|0
1618931220000|2021-04-20 15:07:00|15153.15|15153.15|15153.15|15153.15|15153.15|15153.15|15153.15|15153.15|0
1618931250000|2021-04-20 15:07:30|15153.98|15153.98|15153.98|15153.98|15153.98|15153.98|15153.98|15153.98|0
1618931260000|2021-04-20 15:07:40|15152.01|15152.01|15153.69|15153.69|15153.69|15153.69|15152.01|15152.01|0
1618931270000|2021-04-20 15:07:50|15152.85|15152.85|15154.82|15154.82|15154.82|15154.82|15152.85|15152.85|0
1618931280000|2021-04-20 15:08:00|15153.43|15153.43|15153.43|15153.43|15153.43|15153.43|15153.43|15153.43|0
1618931290000|2021-04-20 15:08:10|15152.58|15152.58|15152.58|15152.58|15152.58|15152.58|15152.58|15152.58|0
1618931300000|2021-04-20 15:08:20|15151.19|15151.19|15151.19|15151.19|15151.19|15151.19|15151.19|15151.19|0
1618931340000|2021-04-20 15:09:00|15150.76|15150.76|15150.76|15150.76|15150.76|15150.76|15150.76|15150.76|0
1618931350000|2021-04-20 15:09:10|15152.73|15152.73|15143.33|15143.33|15152.73|15152.73|15143.33|15143.33|0
1618931360000|2021-04-20 15:09:20|15144.61|15144.61|15146|15146|15146|15146|15144.61|15144.61|0
1618931370000|2021-04-20 15:09:30|15147.39|15147.39|15147.88|15147.88|15147.88|15147.88|15147.39|15147.39|0
1618931380000|2021-04-20 15:09:40|15147.39|15147.39|15146|15146|15147.39|15147.39|15146|15146|0
1618931410000|2021-04-20 15:10:10|15147.39|15147.39|15147.39|15147.39|15147.39|15147.39|15147.39|15147.39|0
1618931420000|2021-04-20 15:10:20|15149.36|15149.36|15147.39|15147.39|15149.36|15149.36|15147.39|15147.39|0
1618931450000|2021-04-20 15:10:50|15149.36|15149.36|15149.36|15149.36|15149.36|15149.36|15149.36|15149.36|0
1618931500000|2021-04-20 15:11:40|15150.75|15150.75|15151.72|15151.72|15151.72|15151.72|15150.75|15150.75|0
1618931510000|2021-04-20 15:11:50|15149.75|15149.75|15150.24|15150.24|15150.24|15150.24|15149.75|15149.75|0
1618931530000|2021-04-20 15:12:10|15151.63|15151.63|15151.63|15151.63|15151.63|15151.63|15151.63|15151.63|0
1618931540000|2021-04-20 15:12:20|15151.2|15151.2|15151.2|15151.2|15151.2|15151.2|15151.2|15151.2|0
1618931550000|2021-04-20 15:12:30|15151.63|15151.63|15151.63|15151.63|15151.63|15151.63|15151.63|15151.63|0
1618931560000|2021-04-20 15:12:40|15149.95|15149.95|15149.46|15149.46|15149.95|15149.95|15149.46|15149.46|0
1618931570000|2021-04-20 15:12:50|15149.88|15149.88|15149.88|15149.88|15149.88|15149.88|15149.88|15149.88|0
1618931580000|2021-04-20 15:13:00|15149.45|15149.45|15149.03|15149.03|15149.45|15149.45|15149.03|15149.03|0
1618931590000|2021-04-20 15:13:10|15152.98|15152.98|15153.46|15153.46|15153.46|15153.46|15152.98|15152.98|0
1618931610000|2021-04-20 15:13:30|15154.85|15154.85|15154.85|15154.85|15154.85|15154.85|15154.85|15154.85|0
1618931620000|2021-04-20 15:13:40|15154.43|15154.43|15154.43|15154.43|15154.43|15154.43|15154.43|15154.43|0
1618931670000|2021-04-20 15:14:30|15153.23|15153.23|15156.06|15156.06|15156.06|15156.06|15153.23|15153.23|0
1618931680000|2021-04-20 15:14:40|15154.67|15154.67|15155.57|15155.57|15155.57|15155.57|15154.18|15154.18|0
1618931690000|2021-04-20 15:14:50|15154.31|15154.31|15153.89|15153.89|15154.31|15154.31|15153.89|15153.89|0
1618931710000|2021-04-20 15:15:10|15153.05|15153.05|15155.83|15155.83|15155.83|15155.83|15153.05|15153.05|0
1618931720000|2021-04-20 15:15:20|15154.44|15154.44|15156.53|15156.53|15156.53|15156.53|15154.44|15154.44|0
1618931730000|2021-04-20 15:15:30|15155.15|15155.15|15155.15|15155.15|15155.15|15155.15|15155.15|15155.15|0
1618931740000|2021-04-20 15:15:40|15156.53|15156.53|15156.53|15156.53|15156.53|15156.53|15156.53|15156.53|0
1618931750000|2021-04-20 15:15:50|15155.15|15155.15|15151.74|15151.74|15156.53|15156.53|15151.74|15151.74|0
1618931760000|2021-04-20 15:16:00|15151.25|15151.25|15146.5|15146.5|15151.25|15151.25|15146.5|15146.5|0
1618931770000|2021-04-20 15:16:10|15146.99|15146.99|15145.11|15145.11|15148.38|15148.38|15145.11|15145.11|0
1618931780000|2021-04-20 15:16:20|15143.14|15143.14|15142.71|15142.71|15143.14|15143.14|15142.71|15142.71|0
1618931790000|2021-04-20 15:16:30|15141.32|15141.32|15138.79|15138.79|15141.32|15141.32|15138.79|15138.79|0
1618931800000|2021-04-20 15:16:40|15139.64|15139.64|15141.03|15141.03|15141.03|15141.03|15139.64|15139.64|0
1618931810000|2021-04-20 15:16:50|15142.42|15142.42|15145.2|15145.2|15145.2|15145.2|15142.42|15142.42|0
1618931820000|2021-04-20 15:17:00|15146.4|15146.4|15143.81|15143.81|15146.59|15146.59|15143.81|15143.81|0
1618931830000|2021-04-20 15:17:10|15145.01|15145.01|15143.81|15143.81|15145.01|15145.01|15143.81|15143.81|0
1618931840000|2021-04-20 15:17:20|15142.96|15142.96|15142.47|15142.47|15144.93|15144.93|15142.47|15142.47|0
1618931850000|2021-04-20 15:17:30|15142.05|15142.05|15141.21|15141.21|15142.05|15142.05|15141.21|15141.21|0
1618931870000|2021-04-20 15:17:50|15138.43|15138.43|15140.11|15140.11|15140.11|15140.11|15138.43|15138.43|0
1618931890000|2021-04-20 15:18:10|15142.08|15142.08|15144.86|15144.86|15144.86|15144.86|15142.08|15142.08|0
1618931900000|2021-04-20 15:18:20|15143.47|15143.47|15143.47|15143.47|15143.47|15143.47|15143.47|15143.47|0
1618931910000|2021-04-20 15:18:30|15142.98|15142.98|15142.98|15142.98|15142.98|15142.98|15142.98|15142.98|0
1618931930000|2021-04-20 15:18:50|15143.47|15143.47|15143.47|15143.47|15143.47|15143.47|15143.47|15143.47|0
1618931940000|2021-04-20 15:19:00|15144.73|15144.73|15145.69|15145.69|15146.11|15146.11|15143.89|15143.89|0
1618931950000|2021-04-20 15:19:10|15146.53|15146.53|15145.69|15145.69|15146.53|15146.53|15145.69|15145.69|0
1618931960000|2021-04-20 15:19:20|15145.27|15145.27|15145.27|15145.27|15145.27|15145.27|15145.27|15145.27|0
1618931970000|2021-04-20 15:19:30|15145.69|15145.69|15146.54|15146.54|15146.54|15146.54|15145.69|15145.69|0
1618932010000|2021-04-20 15:20:10|15145.68|15145.68|15144.29|15144.29|15145.68|15145.68|15144.29|15144.29|0
1618932030000|2021-04-20 15:20:30|15144.72|15144.72|15144.73|15144.73|15145.15|15145.15|15144.72|15144.72|0
1618932040000|2021-04-20 15:20:40|15141.95|15141.95|15141.52|15141.52|15141.95|15141.95|15141.52|15141.52|0
1618932050000|2021-04-20 15:20:50|15143.49|15143.49|15142.1|15142.1|15143.49|15143.49|15142.1|15142.1|0
1618932060000|2021-04-20 15:21:00|15144.88|15144.88|15144.88|15144.88|15145.3|15145.3|15144.88|15144.88|0
1618932070000|2021-04-20 15:21:10|15143.49|15143.49|15140.71|15140.71|15143.49|15143.49|15140.71|15140.71|0
1618932080000|2021-04-20 15:21:20|15139.32|15139.32|15137.93|15137.93|15139.32|15139.32|15137.93|15137.93|0
1618932090000|2021-04-20 15:21:30|15137.51|15137.51|15139.05|15139.05|15139.05|15139.05|15137.08|15137.08|0
1618932100000|2021-04-20 15:21:40|15137.66|15137.66|15137.66|15137.66|15137.66|15137.66|15137.66|15137.66|0
1618932110000|2021-04-20 15:21:50|15136.4|15136.4|15136.4|15136.4|15136.4|15136.4|15136.4|15136.4|0
1618932120000|2021-04-20 15:22:00|15135.91|15135.91|15133.94|15133.94|15135.91|15135.91|15133.94|15133.94|0
1618932140000|2021-04-20 15:22:20|15135.91|15135.91|15135.91|15135.91|15135.91|15135.91|15135.91|15135.91|0
1618932180000|2021-04-20 15:23:00|15133.13|15133.13|15133.13|15133.13|15133.13|15133.13|15133.13|15133.13|0
1618932200000|2021-04-20 15:23:20|15131.16|15131.16|15131.16|15131.16|15131.16|15131.16|15131.16|15131.16|0
1618932210000|2021-04-20 15:23:30|15131.81|15131.81|15132.02|15132.02|15132.02|15132.02|15131.59|15131.59|0
1618932220000|2021-04-20 15:23:40|15130.63|15130.63|15130.63|15130.63|15130.63|15130.63|15130.63|15130.63|0
1618932240000|2021-04-20 15:24:00|15129.43|15129.43|15129.43|15129.43|15129.43|15129.43|15129.43|15129.43|0
1618932260000|2021-04-20 15:24:20|15131.4|15131.4|15133.75|15133.75|15134.18|15134.18|15131.4|15131.4|0
1618932280000|2021-04-20 15:24:40|15133.32|15133.32|15133.32|15133.32|15133.32|15133.32|15133.32|15133.32|0
1618932290000|2021-04-20 15:24:50|15129.16|15129.16|15128.3|15128.3|15129.16|15129.16|15128.3|15128.3|0
1618932300000|2021-04-20 15:25:00|15129.14|15129.14|15129.14|15129.14|15129.14|15129.14|15129.14|15129.14|0
1618932310000|2021-04-20 15:25:10|15133.08|15133.08|15131.27|15131.27|15133.08|15133.08|15131.27|15131.27|0
1618932320000|2021-04-20 15:25:20|15134.05|15134.05|15134.89|15134.89|15134.89|15134.89|15134.05|15134.05|0
1618932330000|2021-04-20 15:25:30|15135.32|15135.32|15135.32|15135.32|15135.74|15135.74|15135.32|15135.32|0
1618932340000|2021-04-20 15:25:40|15136.52|15136.52|15135.32|15135.32|15136.52|15136.52|15135.32|15135.32|0
1618932360000|2021-04-20 15:26:00|15133.35|15133.35|15133.35|15133.35|15133.35|15133.35|15133.35|15133.35|0
1618932370000|2021-04-20 15:26:10|15131.96|15131.96|15133.35|15133.35|15133.35|15133.35|15131.96|15131.96|0
1618932380000|2021-04-20 15:26:20|15134.19|15134.19|15128.05|15128.05|15134.19|15134.19|15128.05|15128.05|0
1618932390000|2021-04-20 15:26:30|15126.66|15126.66|15126.66|15126.66|15128.05|15128.05|15126.66|15126.66|0
1618932400000|2021-04-20 15:26:40|15127.08|15127.08|15129.86|15129.86|15129.86|15129.86|15127.08|15127.08|0
1618932410000|2021-04-20 15:26:50|15128.47|15128.47|15128.47|15128.47|15128.47|15128.47|15128.47|15128.47|0
1618932450000|2021-04-20 15:27:30|15129.73|15129.73|15128.47|15128.47|15129.73|15129.73|15128.47|15128.47|0
1618932470000|2021-04-20 15:27:50|15129.86|15129.86|15129.86|15129.86|15129.86|15129.86|15129.86|15129.86|0
1618932480000|2021-04-20 15:28:00|15127.89|15127.89|15128.38|15128.38|15128.38|15128.38|15127.89|15127.89|0
1618932490000|2021-04-20 15:28:10|15127.89|15127.89|15126.27|15126.27|15128.38|15128.38|15126.27|15126.27|0
1618932500000|2021-04-20 15:28:20|15124.88|15124.88|15124.88|15124.88|15124.88|15124.88|15124.88|15124.88|0
1618932510000|2021-04-20 15:28:30|15125.74|15125.74|15126.29|15126.29|15127.13|15127.13|15125.74|15125.74|0
1618932520000|2021-04-20 15:28:40|15125.43|15125.43|15123.76|15123.76|15125.43|15125.43|15123.76|15123.76|0
1618932530000|2021-04-20 15:28:50|15124.96|15124.96|15123.76|15123.76|15124.96|15124.96|15123.76|15123.76|0
1618932540000|2021-04-20 15:29:00|15120.98|15120.98|15122.85|15122.85|15122.85|15122.85|15119.36|15119.36|0
1618932550000|2021-04-20 15:29:10|15124.05|15124.05|15123.57|15123.57|15124.05|15124.05|15122.66|15122.66|0
1618932560000|2021-04-20 15:29:20|15121.6|15121.6|15119.62|15119.62|15121.6|15121.6|15119.62|15119.62|0
1618932570000|2021-04-20 15:29:30|15117.65|15117.65|15117.93|15117.93|15120.76|15120.76|15117.65|15117.65|0
1618932580000|2021-04-20 15:29:40|15119.9|15119.9|15119.21|15119.21|15121.18|15121.18|15119.21|15119.21|0
1618932590000|2021-04-20 15:29:50|15120.6|15120.6|15121.48|15121.48|15123.74|15123.74|15120.28|15120.28|0
1618989300000|2021-04-21 07:15:00|15157.18|15157.18|15157.18|15157.18|15157.18|15157.18|15157.18|15157.18|0
1618989310000|2021-04-21 07:15:10|15155.73|15155.73|15156.21|15156.21|15156.21|15156.21|15155.73|15155.73|0
1618989320000|2021-04-21 07:15:20|15152.27|15152.27|15152.27|15152.27|15152.27|15152.27|15152.27|15152.27|0
1618989330000|2021-04-21 07:15:30|15154.22|15154.22|15162.1|15162.1|15162.1|15162.1|15154.22|15154.22|0
1618989350000|2021-04-21 07:15:50|15166.27|15166.27|15169.05|15169.05|15169.05|15169.05|15166.27|15166.27|0
1618989360000|2021-04-21 07:16:00|15164.88|15164.88|15164.88|15164.88|15164.88|15164.88|15164.88|15164.88|0
1618989400000|2021-04-21 07:16:40|15166.08|15166.08|15166.08|15166.08|15166.08|15166.08|15166.08|15166.08|0
1618989410000|2021-04-21 07:16:50|15164.69|15164.69|15164.69|15164.69|15164.69|15164.69|15164.69|15164.69|0
1618989440000|2021-04-21 07:17:20|15162.72|15162.72|15162.72|15162.72|15162.72|15162.72|15162.72|15162.72|0
1618989450000|2021-04-21 07:17:30|15160.75|15160.75|15160.75|15160.75|15160.75|15160.75|15160.75|15160.75|0
1618989470000|2021-04-21 07:17:50|15160.26|15160.26|15160.26|15160.26|15160.26|15160.26|15160.26|15160.26|0
1618989490000|2021-04-21 07:18:10|15158.87|15158.87|15160.61|15160.61|15160.61|15160.61|15154.7|15154.7|0
1618989500000|2021-04-21 07:18:20|15159.22|15159.22|15159.22|15159.22|15159.22|15159.22|15159.22|15159.22|0
1618989540000|2021-04-21 07:19:00|15160.42|15160.42|15160.42|15160.42|15160.42|15160.42|15160.42|15160.42|0
1618989560000|2021-04-21 07:19:20|15166.34|15166.34|15164.37|15164.37|15166.34|15166.34|15164.37|15164.37|0
1618989620000|2021-04-21 07:20:20|15162.98|15162.98|15162.98|15162.98|15162.98|15162.98|15162.98|15162.98|0
1618989660000|2021-04-21 07:21:00|15164.92|15164.92|15164.92|15164.92|15164.92|15164.92|15164.92|15164.92|0
1618989680000|2021-04-21 07:21:20|15165.41|15165.41|15165.41|15165.41|15165.41|15165.41|15165.41|15165.41|0
1618989690000|2021-04-21 07:21:30|15167.98|15167.98|15165.46|15165.46|15167.98|15167.98|15165.46|15165.46|0
1618989700000|2021-04-21 07:21:40|15166.92|15166.92|15164.14|15164.14|15166.92|15166.92|15164.14|15164.14|0
1618989720000|2021-04-21 07:22:00|15162.75|15162.75|15167.13|15167.13|15167.13|15167.13|15162.75|15162.75|0
1618989730000|2021-04-21 07:22:10|15186.84|15186.84|15186.84|15186.84|15186.84|15186.84|15186.84|15186.84|0
1618989740000|2021-04-21 07:22:20|15176.98|15176.98|15176.98|15176.98|15176.98|15176.98|15176.98|15176.98|0
1618989750000|2021-04-21 07:22:30|15174.46|15174.46|15174.88|15174.88|15174.88|15174.88|15174.46|15174.46|0
1618989770000|2021-04-21 07:22:50|15173.21|15173.21|15173.21|15173.21|15173.21|15173.21|15173.21|15173.21|0
1618989810000|2021-04-21 07:23:30|15174.18|15174.18|15170.01|15170.01|15174.18|15174.18|15170.01|15170.01|0
1618989830000|2021-04-21 07:23:50|15173.61|15173.61|15181.49|15181.49|15181.49|15181.49|15173.61|15173.61|0
1618989840000|2021-04-21 07:24:00|15184.27|15184.27|15184.27|15184.27|15184.27|15184.27|15184.27|15184.27|0
1618989850000|2021-04-21 07:24:10|15182.88|15182.88|15182.88|15182.88|15182.88|15182.88|15182.88|15182.88|0
1618989900000|2021-04-21 07:25:00|15178.71|15178.71|15178.71|15178.71|15178.71|15178.71|15178.71|15178.71|0
1618989910000|2021-04-21 07:25:10|15184.06|15184.06|15184.06|15184.06|15184.06|15184.06|15184.06|15184.06|0
1618989950000|2021-04-21 07:25:50|15179.9|15179.9|15179.9|15179.9|15179.9|15179.9|15179.9|15179.9|0
1618989960000|2021-04-21 07:26:00|15178.68|15178.68|15178.68|15178.68|15178.68|15178.68|15178.68|15178.68|0
1618989970000|2021-04-21 07:26:10|15175.9|15175.9|15175.9|15175.9|15175.9|15175.9|15175.9|15175.9|0
1618989980000|2021-04-21 07:26:20|15171.96|15171.96|15171.96|15171.96|15171.96|15171.96|15171.96|15171.96|0
1618990040000|2021-04-21 07:27:20|15168.02|15168.02|15168.02|15168.02|15168.02|15168.02|15168.02|15168.02|0
1618990080000|2021-04-21 07:28:00|15166.05|15166.05|15163.27|15163.27|15166.05|15166.05|15163.27|15163.27|0
1618990090000|2021-04-21 07:28:10|15158.16|15158.16|15155.76|15155.76|15158.16|15158.16|15155.76|15155.76|0
1618990100000|2021-04-21 07:28:20|15157.7|15157.7|15157.7|15157.7|15157.7|15157.7|15157.7|15157.7|0
1618990120000|2021-04-21 07:28:40|15159.09|15159.09|15159.09|15159.09|15159.09|15159.09|15159.09|15159.09|0
1618990190000|2021-04-21 07:29:50|15157|15157|15157|15157|15157|15157|15157|15157|0
1618990200000|2021-04-21 07:30:00|15158.39|15158.39|15158.39|15158.39|15158.39|15158.39|15158.39|15158.39|0
1618990240000|2021-04-21 07:30:40|15157.96|15157.96|15156.67|15156.67|15157.96|15157.96|15156.67|15156.67|0
1618990250000|2021-04-21 07:30:50|15158.06|15158.06|15159.45|15159.45|15159.45|15159.45|15158.06|15158.06|0
1618990260000|2021-04-21 07:31:00|15153.54|15153.54|15156.9|15156.9|15156.9|15156.9|15153.54|15153.54|0
1618990270000|2021-04-21 07:31:10|15152.28|15152.28|15151.86|15151.86|15152.28|15152.28|15151.86|15151.86|0
1618990290000|2021-04-21 07:31:30|15153.25|15153.25|15153.25|15153.25|15153.25|15153.25|15153.25|15153.25|0
1618990310000|2021-04-21 07:31:50|15154.11|15154.11|15154.11|15154.11|15154.11|15154.11|15154.11|15154.11|0
1618990320000|2021-04-21 07:32:00|15157.27|15157.27|15158.49|15158.49|15158.49|15158.49|15157.27|15157.27|0
1618990330000|2021-04-21 07:32:10|15166.37|15166.37|15167.23|15167.23|15167.23|15167.23|15166.37|15166.37|0
1618990350000|2021-04-21 07:32:30|15170.83|15170.83|15170.83|15170.83|15170.83|15170.83|15170.83|15170.83|0
1618990370000|2021-04-21 07:32:50|15166.45|15166.45|15166.45|15166.45|15166.45|15166.45|15166.45|15166.45|0
1618990380000|2021-04-21 07:33:00|15170.39|15170.39|15170.39|15170.39|15170.39|15170.39|15170.39|15170.39|0
1618990390000|2021-04-21 07:33:10|15174.56|15174.56|15174.56|15174.56|15174.56|15174.56|15174.56|15174.56|0
1618990420000|2021-04-21 07:33:40|15180.47|15180.47|15180.47|15180.47|15180.47|15180.47|15180.47|15180.47|0
1618990440000|2021-04-21 07:34:00|15179.98|15179.98|15179.98|15179.98|15179.98|15179.98|15179.98|15179.98|0
1618990450000|2021-04-21 07:34:10|15177.2|15177.2|15167.81|15167.81|15177.2|15177.2|15166.55|15166.55|0
1618990460000|2021-04-21 07:34:20|15169.07|15169.07|15169.07|15169.07|15169.07|15169.07|15169.07|15169.07|0
1618990470000|2021-04-21 07:34:30|15167.87|15167.87|15167.87|15167.87|15167.87|15167.87|15167.87|15167.87|0
1618990480000|2021-04-21 07:34:40|15166.19|15166.19|15165.77|15165.77|15166.19|15166.19|15165.77|15165.77|0
1618990500000|2021-04-21 07:35:00|15167.03|15167.03|15158.64|15158.64|15167.03|15167.03|15158.64|15158.64|0
1618990510000|2021-04-21 07:35:10|15159.48|15159.48|15159.91|15159.91|15159.91|15159.91|15159.48|15159.48|0
1618990520000|2021-04-21 07:35:20|15161.3|15161.3|15161.3|15161.3|15161.3|15161.3|15161.3|15161.3|0
1618990540000|2021-04-21 07:35:40|15162.69|15162.69|15162.69|15162.69|15162.69|15162.69|15162.69|15162.69|0
1618990560000|2021-04-21 07:36:00|15166.1|15166.1|15167.07|15167.07|15167.07|15167.07|15166.1|15166.1|0
1618990570000|2021-04-21 07:36:10|15169.59|15169.59|15169.59|15169.59|15169.59|15169.59|15169.59|15169.59|0
1618990630000|2021-04-21 07:37:10|15176.54|15176.54|15176.54|15176.54|15176.54|15176.54|15176.54|15176.54|0
1618990650000|2021-04-21 07:37:30|15176.05|15176.05|15176.54|15176.54|15176.54|15176.54|15176.05|15176.05|0
1618990680000|2021-04-21 07:38:00|15179.47|15179.47|15180.52|15180.52|15181.91|15181.91|15179.47|15179.47|0
1618990700000|2021-04-21 07:38:20|15181.73|15181.73|15181.73|15181.73|15181.73|15181.73|15181.73|15181.73|0
1618990710000|2021-04-21 07:38:30|15180.53|15180.53|15180.53|15180.53|15180.53|15180.53|15180.53|15180.53|0
1618990750000|2021-04-21 07:39:10|15181.75|15181.75|15182.96|15182.96|15182.96|15182.96|15181.75|15181.75|0
1618990760000|2021-04-21 07:39:20|15182.13|15182.13|15182.13|15182.13|15182.13|15182.13|15182.13|15182.13|0
1618990800000|2021-04-21 07:40:00|15183.34|15183.34|15184.56|15184.56|15186.99|15186.99|15183.34|15183.34|0
1618990820000|2021-04-21 07:40:20|15186.99|15186.99|15182|15182|15186.99|15186.99|15182|15182|0
1618990850000|2021-04-21 07:40:50|15180.61|15180.61|15180.61|15180.61|15180.61|15180.61|15180.61|15180.61|0
1618990860000|2021-04-21 07:41:00|15179.22|15179.22|15179.22|15179.22|15179.22|15179.22|15179.22|15179.22|0
1618990900000|2021-04-21 07:41:40|15177.25|15177.25|15177.25|15177.25|15177.25|15177.25|15177.25|15177.25|0
1618990940000|2021-04-21 07:42:20|15175.86|15175.86|15174.64|15174.64|15175.86|15175.86|15174.64|15174.64|0
1618990980000|2021-04-21 07:43:00|15177.42|15177.42|15177.42|15177.42|15177.42|15177.42|15177.42|15177.42|0
1618991040000|2021-04-21 07:44:00|15178.81|15178.81|15180.78|15180.78|15180.78|15180.78|15178.81|15178.81|0
1618991060000|2021-04-21 07:44:20|15182.75|15182.75|15182.75|15182.75|15182.75|15182.75|15182.75|15182.75|0
1618991070000|2021-04-21 07:44:30|15186.69|15186.69|15186.69|15186.69|15186.69|15186.69|15186.69|15186.69|0
1618991100000|2021-04-21 07:45:00|15185.3|15185.3|15185.3|15185.3|15185.3|15185.3|15185.3|15185.3|0
1618991110000|2021-04-21 07:45:10|15184.09|15184.09|15184.09|15184.09|15184.09|15184.09|15184.09|15184.09|0
1618991130000|2021-04-21 07:45:30|15182.12|15182.12|15190|15190|15190|15190|15182.12|15182.12|0
1618991140000|2021-04-21 07:45:40|15191.97|15191.97|15190|15190|15191.97|15191.97|15186.06|15186.06|0
1618991150000|2021-04-21 07:45:50|15188.03|15188.03|15188.03|15188.03|15188.03|15188.03|15188.03|15188.03|0
1618991210000|2021-04-21 07:46:50|15189.25|15189.25|15191.97|15191.97|15191.97|15191.97|15188.03|15188.03|0
1618991220000|2021-04-21 07:47:00|15188.03|15188.03|15190|15190|15190|15190|15188.03|15188.03|0
1618991230000|2021-04-21 07:47:10|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|0
1618991240000|2021-04-21 07:47:20|15190|15190|15190|15190|15190|15190|15190|15190|0
1618991280000|2021-04-21 07:48:00|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|15191.97|0
1618991290000|2021-04-21 07:48:10|15190.75|15190.75|15193.48|15193.48|15193.48|15193.48|15189.54|15189.54|0
1618991320000|2021-04-21 07:48:40|15190.7|15190.7|15188.45|15188.45|15190.7|15190.7|15188.45|15188.45|0
1618991330000|2021-04-21 07:48:50|15190.55|15190.55|15190.55|15190.55|15190.55|15190.55|15190.55|15190.55|0
1618991350000|2021-04-21 07:49:10|15186.61|15186.61|15186.61|15186.61|15186.61|15186.61|15186.61|15186.61|0
1618991410000|2021-04-21 07:50:10|15190.55|15190.55|15188.58|15188.58|15190.55|15190.55|15188.58|15188.58|0
1618991440000|2021-04-21 07:50:40|15190.55|15190.55|15192.52|15192.52|15192.52|15192.52|15190.55|15190.55|0
1618991450000|2021-04-21 07:50:50|15195.3|15195.3|15195.3|15195.3|15195.3|15195.3|15195.3|15195.3|0
1618991460000|2021-04-21 07:51:00|15193.33|15193.33|15190.55|15190.55|15193.33|15193.33|15190.55|15190.55|0
1618991490000|2021-04-21 07:51:30|15194.49|15194.49|15194.49|15194.49|15200.41|15200.41|15194.49|15194.49|0
1618991540000|2021-04-21 07:52:20|15195.35|15195.35|15195.35|15195.35|15195.35|15195.35|15195.35|15195.35|0
1618991550000|2021-04-21 07:52:30|15197.32|15197.32|15193.8|15193.8|15197.74|15197.74|15193.8|15193.8|0
1618991580000|2021-04-21 07:53:00|15191.83|15191.83|15191.83|15191.83|15191.83|15191.83|15191.83|15191.83|0
1618991590000|2021-04-21 07:53:10|15189.86|15189.86|15185.92|15185.92|15189.86|15189.86|15185.92|15185.92|0
1618991620000|2021-04-21 07:53:40|15189.86|15189.86|15189.86|15189.86|15189.86|15189.86|15189.86|15189.86|0
1618991630000|2021-04-21 07:53:50|15190.7|15190.7|15190.7|15190.7|15190.7|15190.7|15190.7|15190.7|0
1618991650000|2021-04-21 07:54:10|15196.61|15196.61|15196.61|15196.61|15196.61|15196.61|15196.61|15196.61|0
1618991690000|2021-04-21 07:54:50|15198|15198|15198|15198|15198|15198|15198|15198|0
1618991710000|2021-04-21 07:55:10|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|0
1618991730000|2021-04-21 07:55:30|15195.65|15195.65|15192.87|15192.87|15195.65|15195.65|15192.87|15192.87|0
1618991740000|2021-04-21 07:55:40|15190.9|15190.9|15190.9|15190.9|15190.9|15190.9|15190.9|15190.9|0
1618991770000|2021-04-21 07:56:10|15197.85|15197.85|15199.23|15199.23|15199.23|15199.23|15197.85|15197.85|0
1618991780000|2021-04-21 07:56:20|15195.29|15195.29|15195.29|15195.29|15195.29|15195.29|15195.29|15195.29|0
1618991820000|2021-04-21 07:57:00|15195.72|15195.72|15201.28|15201.28|15201.28|15201.28|15195.72|15195.72|0
1618991860000|2021-04-21 07:57:40|15197.34|15197.34|15197.34|15197.34|15197.34|15197.34|15197.34|15197.34|0
1618991880000|2021-04-21 07:58:00|15194.56|15194.56|15194.56|15194.56|15194.56|15194.56|15194.56|15194.56|0
1618991890000|2021-04-21 07:58:10|15192.59|15192.59|15192.59|15192.59|15192.59|15192.59|15192.59|15192.59|0
1618991900000|2021-04-21 07:58:20|15191.73|15191.73|15191.73|15191.73|15191.73|15191.73|15191.73|15191.73|0
1618991910000|2021-04-21 07:58:30|15189.76|15189.76|15189.76|15189.76|15189.76|15189.76|15189.76|15189.76|0
1618991940000|2021-04-21 07:59:00|15188.55|15188.55|15186.11|15186.11|15188.55|15188.55|15186.11|15186.11|0
1618991950000|2021-04-21 07:59:10|15180.55|15180.55|15180.55|15180.55|15180.55|15180.55|15180.55|15180.55|0
1618991960000|2021-04-21 07:59:20|15182.52|15182.52|15183.74|15183.74|15183.74|15183.74|15182.52|15182.52|0
1618991990000|2021-04-21 07:59:50|15184.17|15184.17|15184.17|15184.17|15184.17|15184.17|15184.17|15184.17|0
1618992030000|2021-04-21 08:00:30|15182.2|15182.2|15182.2|15182.2|15182.2|15182.2|15182.2|15182.2|0
1618992040000|2021-04-21 08:00:40|15183.91|15183.91|15182.82|15182.82|15184.63|15184.63|15181.85|15181.85|0
1618992060000|2021-04-21 08:01:00|15180.85|15180.85|15176.9|15176.9|15180.85|15180.85|15176.9|15176.9|0
1618992110000|2021-04-21 08:01:50|15175.51|15175.51|15175.51|15175.51|15175.51|15175.51|15175.51|15175.51|0
1618992130000|2021-04-21 08:02:10|15172.6|15172.6|15172.11|15172.11|15172.6|15172.6|15172.11|15172.11|0
1618992170000|2021-04-21 08:02:50|15172.54|15172.54|15172.54|15172.54|15172.54|15172.54|15172.54|15172.54|0
1618992230000|2021-04-21 08:03:50|15173.93|15173.93|15171.15|15171.15|15173.93|15173.93|15171.15|15171.15|0
1618992240000|2021-04-21 08:04:00|15173.12|15173.12|15173.12|15173.12|15173.12|15173.12|15173.12|15173.12|0
1618992300000|2021-04-21 08:05:00|15171.73|15171.73|15175.09|15175.09|15175.09|15175.09|15171.73|15171.73|0
1618992310000|2021-04-21 08:05:10|15173.12|15173.12|15173.12|15173.12|15173.12|15173.12|15173.12|15173.12|0
1618992330000|2021-04-21 08:05:30|15179.03|15179.03|15179.03|15179.03|15179.03|15179.03|15179.03|15179.03|0
1618992350000|2021-04-21 08:05:50|15182.97|15182.97|15182.97|15182.97|15182.97|15182.97|15182.97|15182.97|0
1618992410000|2021-04-21 08:06:50|15183.46|15183.46|15183.46|15183.46|15183.46|15183.46|15183.46|15183.46|0
1618992450000|2021-04-21 08:07:30|15181.78|15181.78|15181.78|15181.78|15181.78|15181.78|15181.78|15181.78|0
1618992460000|2021-04-21 08:07:40|15181.35|15181.35|15181.35|15181.35|15181.35|15181.35|15181.35|15181.35|0
1618992480000|2021-04-21 08:08:00|15173.47|15173.47|15171.5|15171.5|15173.47|15173.47|15171.5|15171.5|0
1618992490000|2021-04-21 08:08:10|15167.33|15167.33|15165.87|15165.87|15167.33|15167.33|15165.87|15165.87|0
1618992550000|2021-04-21 08:09:10|15161.67|15161.67|15161.67|15161.67|15161.67|15161.67|15161.67|15161.67|0
1618992630000|2021-04-21 08:10:30|15159.7|15159.7|15159.7|15159.7|15159.7|15159.7|15159.7|15159.7|0
1618992690000|2021-04-21 08:11:30|15160.19|15160.19|15162.16|15162.16|15164.13|15164.13|15160.19|15160.19|0
1618992720000|2021-04-21 08:12:00|15160.96|15160.96|15163.36|15163.36|15163.36|15163.36|15160.96|15160.96|0
1618992750000|2021-04-21 08:12:30|15161.68|15161.68|15162.1|15162.1|15162.1|15162.1|15161.68|15161.68|0
1618992760000|2021-04-21 08:12:40|15160.71|15160.71|15163.39|15163.39|15163.39|15163.39|15160.71|15160.71|0
1618992770000|2021-04-21 08:12:50|15164.78|15164.78|15162|15162|15164.78|15164.78|15162|15162|0
1618992800000|2021-04-21 08:13:20|15163.21|15163.21|15163.21|15163.21|15163.21|15163.21|15163.21|15163.21|0
1618992820000|2021-04-21 08:13:40|15164.43|15164.43|15168.37|15168.37|15168.37|15168.37|15164.43|15164.43|0
1618992840000|2021-04-21 08:14:00|15169.59|15169.59|15169.59|15169.59|15169.59|15169.59|15169.59|15169.59|0
1618992860000|2021-04-21 08:14:20|15168.37|15168.37|15168.37|15168.37|15168.37|15168.37|15168.37|15168.37|0
1618992870000|2021-04-21 08:14:30|15170.34|15170.34|15170.34|15170.34|15170.34|15170.34|15170.34|15170.34|0
1618992880000|2021-04-21 08:14:40|15172.31|15172.31|15172.31|15172.31|15172.31|15172.31|15172.31|15172.31|0
1618992920000|2021-04-21 08:15:20|15171.1|15171.1|15171.1|15171.1|15171.1|15171.1|15171.1|15171.1|0
1618992930000|2021-04-21 08:15:30|15173.07|15173.07|15173.07|15173.07|15173.07|15173.07|15173.07|15173.07|0
1618992960000|2021-04-21 08:16:00|15175.04|15175.04|15175.04|15175.04|15175.04|15175.04|15175.04|15175.04|0
1618993000000|2021-04-21 08:16:40|15176.43|15176.43|15180.37|15180.37|15180.37|15180.37|15176.43|15176.43|0
1618993010000|2021-04-21 08:16:50|15183.15|15183.15|15186.51|15186.51|15186.51|15186.51|15183.15|15183.15|0
1618993030000|2021-04-21 08:17:10|15186.94|15186.94|15184.97|15184.97|15186.94|15186.94|15184.97|15184.97|0
1618993060000|2021-04-21 08:17:40|15183|15183|15183|15183|15183|15183|15183|15183|0
1618993070000|2021-04-21 08:17:50|15181.78|15181.78|15185.14|15185.14|15185.14|15185.14|15181.78|15181.78|0
1618993080000|2021-04-21 08:18:00|15183.75|15183.75|15183.75|15183.75|15183.75|15183.75|15183.75|15183.75|0
1618993090000|2021-04-21 08:18:10|15185.14|15185.14|15185.14|15185.14|15185.14|15185.14|15185.14|15185.14|0
1618993110000|2021-04-21 08:18:30|15182.95|15182.95|15182.95|15182.95|15182.95|15182.95|15182.95|15182.95|0
1618993120000|2021-04-21 08:18:40|15186.36|15186.36|15186.36|15186.36|15186.36|15186.36|15186.36|15186.36|0
1618993140000|2021-04-21 08:19:00|15184.97|15184.97|15183.58|15183.58|15184.97|15184.97|15183.58|15183.58|0
1618993180000|2021-04-21 08:19:40|15182.29|15182.29|15182.29|15182.29|15182.29|15182.29|15182.29|15182.29|0
1618993200000|2021-04-21 08:20:00|15181.08|15181.08|15178.3|15178.3|15181.08|15181.08|15178.3|15178.3|0
1618993210000|2021-04-21 08:20:10|15179.69|15179.69|15179.69|15179.69|15179.69|15179.69|15179.69|15179.69|0
1618993230000|2021-04-21 08:20:30|15180.53|15180.53|15177.3|15177.3|15180.53|15180.53|15174.65|15174.65|0
1618993260000|2021-04-21 08:21:00|15175.33|15175.33|15176.55|15176.55|15176.55|15176.55|15175.33|15175.33|0
1618993270000|2021-04-21 08:21:10|15177.39|15177.39|15178.77|15178.77|15178.77|15178.77|15177.39|15177.39|0
1618993300000|2021-04-21 08:21:40|15178.36|15178.36|15177.14|15177.14|15178.36|15178.36|15177.14|15177.14|0
1618993330000|2021-04-21 08:22:10|15176.72|15176.72|15176.72|15176.72|15176.72|15176.72|15176.72|15176.72|0
1618993350000|2021-04-21 08:22:30|15180.66|15180.66|15180.66|15180.66|15180.66|15180.66|15180.66|15180.66|0
1618993380000|2021-04-21 08:23:00|15181.88|15181.88|15181.88|15181.88|15181.88|15181.88|15181.88|15181.88|0
1618993400000|2021-04-21 08:23:20|15179.91|15179.91|15179.91|15179.91|15179.91|15179.91|15179.91|15179.91|0
1618993470000|2021-04-21 08:24:30|15180.75|15180.75|15179.07|15179.07|15180.75|15180.75|15179.07|15179.07|0
1618993480000|2021-04-21 08:24:40|15178.23|15178.23|15178.23|15178.23|15178.23|15178.23|15178.23|15178.23|0
1618993500000|2021-04-21 08:25:00|15177.37|15177.37|15177.37|15177.37|15177.37|15177.37|15177.37|15177.37|0
1618993510000|2021-04-21 08:25:10|15178.76|15178.76|15180.15|15180.15|15180.15|15180.15|15178.76|15178.76|0
1618993520000|2021-04-21 08:25:20|15181.41|15181.41|15182.25|15182.25|15182.25|15182.25|15181.41|15181.41|0
1618993550000|2021-04-21 08:25:50|15184.35|15184.35|15184.35|15184.35|15184.35|15184.35|15184.35|15184.35|0
1618993560000|2021-04-21 08:26:00|15180.41|15180.41|15180.41|15180.41|15180.41|15180.41|15180.41|15180.41|0
1618993570000|2021-04-21 08:26:10|15181.8|15181.8|15179.82|15179.82|15181.8|15181.8|15179.82|15179.82|0
1618993600000|2021-04-21 08:26:40|15181.21|15181.21|15181.21|15181.21|15181.21|15181.21|15181.21|15181.21|0
1618993610000|2021-04-21 08:26:50|15182.6|15182.6|15182.6|15182.6|15182.6|15182.6|15182.6|15182.6|0
1618993620000|2021-04-21 08:27:00|15183.82|15183.82|15183.82|15183.82|15183.82|15183.82|15183.82|15183.82|0
1618993650000|2021-04-21 08:27:30|15182.43|15182.43|15181.04|15181.04|15182.43|15182.43|15181.04|15181.04|0
1618993660000|2021-04-21 08:27:40|15180.2|15180.2|15180.2|15180.2|15180.2|15180.2|15180.2|15180.2|0
1618993670000|2021-04-21 08:27:50|15181.59|15181.59|15181.59|15181.59|15181.59|15181.59|15181.59|15181.59|0
1618993680000|2021-04-21 08:28:00|15182.45|15182.45|15182.45|15182.45|15182.45|15182.45|15182.45|15182.45|0
1618993710000|2021-04-21 08:28:30|15180.48|15180.48|15180.48|15180.48|15180.48|15180.48|15180.48|15180.48|0
1618993750000|2021-04-21 08:29:10|15182.45|15182.45|15184.42|15184.42|15184.42|15184.42|15182.45|15182.45|0
1618993790000|2021-04-21 08:29:50|15182.45|15182.45|15181.06|15181.06|15182.45|15182.45|15181.06|15181.06|0
1618993820000|2021-04-21 08:30:20|15183.03|15183.03|15183.03|15183.03|15183.03|15183.03|15183.03|15183.03|0
1618993850000|2021-04-21 08:30:50|15181.06|15181.06|15178.28|15178.28|15181.06|15181.06|15178.28|15178.28|0
1618993860000|2021-04-21 08:31:00|15176.31|15176.31|15178.28|15178.28|15178.28|15178.28|15176.31|15176.31|0
1618993870000|2021-04-21 08:31:10|15174.34|15174.34|15173.91|15173.91|15174.34|15174.34|15173.48|15173.48|0
1618993880000|2021-04-21 08:31:20|15171.51|15171.51|15171.51|15171.51|15171.51|15171.51|15171.51|15171.51|0
1618993910000|2021-04-21 08:31:50|15170.31|15170.31|15167.88|15167.88|15170.31|15170.31|15167.88|15167.88|0
1618993920000|2021-04-21 08:32:00|15169.09|15169.09|15169.09|15169.09|15169.09|15169.09|15169.09|15169.09|0
1618993930000|2021-04-21 08:32:10|15175.01|15175.01|15175.43|15175.43|15175.43|15175.43|15173.03|15173.03|0
1618993940000|2021-04-21 08:32:20|15177.4|15177.4|15177.4|15177.4|15177.4|15177.4|15177.4|15177.4|0
1618993950000|2021-04-21 08:32:30|15179.37|15179.37|15181.05|15181.05|15181.05|15181.05|15179.37|15179.37|0
1618993960000|2021-04-21 08:32:40|15179.84|15179.84|15178.62|15178.62|15179.84|15179.84|15178.62|15178.62|0
1618993980000|2021-04-21 08:33:00|15176.65|15176.65|15176.65|15176.65|15176.65|15176.65|15176.65|15176.65|0
1618993990000|2021-04-21 08:33:10|15175.26|15175.26|15175.26|15175.26|15175.26|15175.26|15175.26|15175.26|0
1618994000000|2021-04-21 08:33:20|15173.29|15173.29|15173.29|15173.29|15173.29|15173.29|15173.29|15173.29|0
1618994030000|2021-04-21 08:33:50|15170.77|15170.77|15170.77|15170.77|15170.77|15170.77|15170.77|15170.77|0
1618994040000|2021-04-21 08:34:00|15169.93|15169.93|15173.87|15173.87|15173.87|15173.87|15169.93|15169.93|0
1618994050000|2021-04-21 08:34:10|15169.93|15169.93|15174.42|15174.42|15174.42|15174.42|15169.93|15169.93|0
1618994070000|2021-04-21 08:34:30|15175.62|15175.62|15175.62|15175.62|15175.62|15175.62|15175.62|15175.62|0
1618994080000|2021-04-21 08:34:40|15176.82|15176.82|15176.82|15176.82|15176.82|15176.82|15176.82|15176.82|0
1618994150000|2021-04-21 08:35:50|15178.79|15178.79|15178.79|15178.79|15178.79|15178.79|15178.79|15178.79|0
1618994160000|2021-04-21 08:36:00|15180.18|15180.18|15178.21|15178.21|15180.18|15180.18|15178.21|15178.21|0
1618994170000|2021-04-21 08:36:10|15176.82|15176.82|15176.82|15176.82|15176.82|15176.82|15176.82|15176.82|0
1618994200000|2021-04-21 08:36:40|15175.56|15175.56|15175.14|15175.14|15175.56|15175.56|15175.14|15175.14|0
1618994220000|2021-04-21 08:37:00|15173.88|15173.88|15173.88|15173.88|15173.88|15173.88|15173.88|15173.88|0
1618994230000|2021-04-21 08:37:10|15173.03|15173.03|15171.64|15171.64|15173.03|15173.03|15171.64|15171.64|0
1618994240000|2021-04-21 08:37:20|15171.22|15171.22|15171.22|15171.22|15171.22|15171.22|15171.22|15171.22|0
1618994250000|2021-04-21 08:37:30|15171.64|15171.64|15171.64|15171.64|15171.64|15171.64|15171.64|15171.64|0
1618994340000|2021-04-21 08:39:00|15172.06|15172.06|15172.06|15172.06|15172.06|15172.06|15172.06|15172.06|0
1618994350000|2021-04-21 08:39:10|15170.84|15170.84|15170.84|15170.84|15170.84|15170.84|15170.84|15170.84|0
1618994360000|2021-04-21 08:39:20|15175.01|15175.01|15175.01|15175.01|15175.01|15175.01|15175.01|15175.01|0
1618994370000|2021-04-21 08:39:30|15173.04|15173.04|15175.01|15175.01|15175.01|15175.01|15173.04|15173.04|0
1618994400000|2021-04-21 08:40:00|15173.04|15173.04|15173.04|15173.04|15173.04|15173.04|15173.04|15173.04|0
1618994420000|2021-04-21 08:40:20|15171.78|15171.78|15170.39|15170.39|15171.78|15171.78|15170.39|15170.39|0
1618994450000|2021-04-21 08:40:50|15169.55|15169.55|15169.55|15169.55|15169.55|15169.55|15169.55|15169.55|0
1618994480000|2021-04-21 08:41:20|15170.39|15170.39|15170.39|15170.39|15170.39|15170.39|15170.39|15170.39|0
1618994540000|2021-04-21 08:42:20|15169.17|15169.17|15164|15164|15169.17|15169.17|15164|15164|0
1618994550000|2021-04-21 08:42:30|15159.83|15159.83|15162.61|15162.61|15162.61|15162.61|15159.83|15159.83|0
1618994560000|2021-04-21 08:42:40|15164|15164|15164|15164|15164|15164|15164|15164|0
1618994580000|2021-04-21 08:43:00|15163.57|15163.57|15163.57|15163.57|15163.57|15163.57|15163.57|15163.57|0
1618994590000|2021-04-21 08:43:10|15164.78|15164.78|15164.78|15164.78|15164.78|15164.78|15164.78|15164.78|0
1618994600000|2021-04-21 08:43:20|15162.69|15162.69|15151.18|15151.18|15162.69|15162.69|15151.18|15151.18|0
1618994620000|2021-04-21 08:43:40|15152.38|15152.38|15154.61|15154.61|15154.61|15154.61|15150.41|15150.41|0
1618994630000|2021-04-21 08:43:50|15154.18|15154.18|15154.18|15154.18|15154.18|15154.18|15154.18|15154.18|0
1618994670000|2021-04-21 08:44:30|15153.76|15153.76|15153.76|15153.76|15153.76|15153.76|15153.76|15153.76|0
1618994690000|2021-04-21 08:44:50|15152.37|15152.37|15151.94|15151.94|15152.37|15152.37|15151.94|15151.94|0
1618994700000|2021-04-21 08:45:00|15148|15148|15146.61|15146.61|15148|15148|15146.61|15146.61|0
1618994710000|2021-04-21 08:45:10|15147.83|15147.83|15147.83|15147.83|15147.83|15147.83|15147.83|15147.83|0
1618994730000|2021-04-21 08:45:30|15149.8|15149.8|15151.77|15151.77|15151.77|15151.77|15149.8|15149.8|0
1618994740000|2021-04-21 08:45:40|15152.19|15152.19|15151.35|15151.35|15152.19|15152.19|15151.35|15151.35|0
1618994750000|2021-04-21 08:45:50|15152.74|15152.74|15152.74|15152.74|15152.74|15152.74|15152.74|15152.74|0
1618994760000|2021-04-21 08:46:00|15154.71|15154.71|15154.71|15154.71|15154.71|15154.71|15154.71|15154.71|0
1618994840000|2021-04-21 08:47:20|15153.32|15153.32|15153.32|15153.32|15153.32|15153.32|15153.32|15153.32|0
1618994930000|2021-04-21 08:48:50|15151.93|15151.93|15150.54|15150.54|15151.93|15151.93|15150.54|15150.54|0
1618994950000|2021-04-21 08:49:10|15148.11|15148.11|15148.11|15148.11|15148.11|15148.11|15148.11|15148.11|0
1618994960000|2021-04-21 08:49:20|15146.83|15146.83|15145.63|15145.63|15146.83|15146.83|15145.63|15145.63|0
1618994970000|2021-04-21 08:49:30|15146.83|15146.83|15146.83|15146.83|15146.83|15146.83|15146.83|15146.83|0
1618994980000|2021-04-21 08:49:40|15144.05|15144.05|15144.05|15144.05|15144.05|15144.05|15144.05|15144.05|0
1618994990000|2021-04-21 08:49:50|15142.08|15142.08|15146.02|15146.02|15146.02|15146.02|15142.08|15142.08|0
1618995000000|2021-04-21 08:50:00|15147.41|15147.41|15147.41|15147.41|15147.41|15147.41|15147.41|15147.41|0
1618995010000|2021-04-21 08:50:10|15147.83|15147.83|15147.83|15147.83|15147.83|15147.83|15147.83|15147.83|0
1618995020000|2021-04-21 08:50:20|15151.43|15151.43|15155.6|15155.6|15155.6|15155.6|15151.43|15151.43|0
1618995080000|2021-04-21 08:51:20|15154.21|15154.21|15154.21|15154.21|15154.21|15154.21|15154.21|15154.21|0
1618995090000|2021-04-21 08:51:30|15152.96|15152.96|15152.96|15152.96|15152.96|15152.96|15152.96|15152.96|0
1618995110000|2021-04-21 08:51:50|15149.01|15149.01|15149.01|15149.01|15149.01|15149.01|15149.01|15149.01|0
1618995120000|2021-04-21 08:52:00|15148.59|15148.59|15148.59|15148.59|15148.59|15148.59|15148.59|15148.59|0
1618995150000|2021-04-21 08:52:30|15147.76|15147.76|15147.76|15147.76|15147.76|15147.76|15147.76|15147.76|0
1618995170000|2021-04-21 08:52:50|15148.61|15148.61|15149.45|15149.45|15149.45|15149.45|15148.61|15148.61|0
1618995200000|2021-04-21 08:53:20|15147.48|15147.48|15146.62|15146.62|15147.48|15147.48|15146.62|15146.62|0
1618995220000|2021-04-21 08:53:40|15142.45|15142.45|15141.06|15141.06|15142.45|15142.45|15141.06|15141.06|0
1618995240000|2021-04-21 08:54:00|15139.39|15139.39|15139.39|15139.39|15139.39|15139.39|15139.39|15139.39|0
1618995250000|2021-04-21 08:54:10|15139.81|15139.81|15137.84|15137.84|15139.81|15139.81|15137.84|15137.84|0
1618995270000|2021-04-21 08:54:30|15137.42|15137.42|15137.42|15137.42|15137.42|15137.42|15137.42|15137.42|0
1618995290000|2021-04-21 08:54:50|15135.02|15135.02|15135.02|15135.02|15135.02|15135.02|15133.82|15133.82|0
1618995320000|2021-04-21 08:55:20|15136.23|15136.23|15134.26|15134.26|15136.23|15136.23|15134.26|15134.26|0
1618995330000|2021-04-21 08:55:30|15133.84|15133.84|15133|15133|15133.84|15133.84|15133|15133|0
1618995350000|2021-04-21 08:55:50|15131.61|15131.61|15131.61|15131.61|15131.61|15131.61|15131.61|15131.61|0
1618995370000|2021-04-21 08:56:10|15130.4|15130.4|15130.82|15130.82|15130.82|15130.82|15130.4|15130.4|0
1618995390000|2021-04-21 08:56:30|15130.4|15130.4|15128.01|15128.01|15130.4|15130.4|15128.01|15128.01|0
1618995400000|2021-04-21 08:56:40|15126.62|15126.62|15126.62|15126.62|15126.62|15126.62|15126.62|15126.62|0
1618995420000|2021-04-21 08:57:00|15125.23|15125.23|15125.23|15125.23|15125.23|15125.23|15125.23|15125.23|0
1618995480000|2021-04-21 08:58:00|15126.62|15126.62|15122.68|15122.68|15126.62|15126.62|15122.68|15122.68|0
1618995540000|2021-04-21 08:59:00|15122.26|15122.26|15121.45|15121.45|15124.23|15124.23|15121.45|15121.45|0
1618995550000|2021-04-21 08:59:10|15121.87|15121.87|15121.87|15121.87|15121.87|15121.87|15121.87|15121.87|0
1618995620000|2021-04-21 09:00:20|15120.65|15120.65|15120.65|15120.65|15120.65|15120.65|15120.65|15120.65|0
1618995710000|2021-04-21 09:01:50|15117.87|15117.87|15115.61|15115.61|15117.87|15117.87|15113.93|15113.93|0
1618995730000|2021-04-21 09:02:10|15113.93|15113.93|15114.77|15114.77|15114.77|15114.77|15113.93|15113.93|0
1618995740000|2021-04-21 09:02:20|15116.03|15116.03|15116.03|15116.03|15116.03|15116.03|15116.03|15116.03|0
1618995750000|2021-04-21 09:02:30|15118.81|15118.81|15118.81|15118.81|15118.81|15118.81|15118.81|15118.81|0
1618995760000|2021-04-21 09:02:40|15124.72|15124.72|15124.72|15124.72|15124.72|15124.72|15124.72|15124.72|0
1618995780000|2021-04-21 09:03:00|15125.14|15125.14|15125.14|15125.14|15125.14|15125.14|15125.14|15125.14|0
1618995790000|2021-04-21 09:03:10|15123.17|15123.17|15123.17|15123.17|15123.17|15123.17|15123.17|15123.17|0
1618995810000|2021-04-21 09:03:30|15124.85|15124.85|15124.85|15124.85|15124.85|15124.85|15124.85|15124.85|0
1618995820000|2021-04-21 09:03:40|15126.82|15126.82|15126.82|15126.82|15126.82|15126.82|15126.82|15126.82|0
1618995840000|2021-04-21 09:04:00|15125.43|15125.43|15129.33|15129.33|15129.33|15129.33|15125.43|15125.43|0
1618995850000|2021-04-21 09:04:10|15131.3|15131.3|15131.3|15131.3|15131.3|15131.3|15131.3|15131.3|0
1618995860000|2021-04-21 09:04:20|15130.89|15130.89|15130.89|15130.89|15130.89|15130.89|15130.89|15130.89|0
1618995880000|2021-04-21 09:04:40|15128.91|15128.91|15127.95|15127.95|15130.89|15130.89|15127.95|15127.95|0
1618995910000|2021-04-21 09:05:10|15128.37|15128.37|15128.37|15128.37|15128.37|15128.37|15128.37|15128.37|0
1618995940000|2021-04-21 09:05:40|15130.34|15130.34|15130.34|15130.34|15130.34|15130.34|15130.34|15130.34|0
1618995960000|2021-04-21 09:06:00|15128.95|15128.95|15127.56|15127.56|15128.95|15128.95|15127.56|15127.56|0
1618995970000|2021-04-21 09:06:10|15126.17|15126.17|15126.17|15126.17|15126.17|15126.17|15126.17|15126.17|0
1618995980000|2021-04-21 09:06:20|15128.27|15128.27|15126.17|15126.17|15128.27|15128.27|15126.17|15126.17|0
1618996020000|2021-04-21 09:07:00|15127.85|15127.85|15129.06|15129.06|15129.06|15129.06|15127.85|15127.85|0
1618996100000|2021-04-21 09:08:20|15134.98|15134.98|15134.98|15134.98|15134.98|15134.98|15134.98|15134.98|0
1618996110000|2021-04-21 09:08:30|15136.95|15136.95|15136.95|15136.95|15136.95|15136.95|15136.95|15136.95|0
1618996140000|2021-04-21 09:09:00|15136.11|15136.11|15137.5|15137.5|15137.5|15137.5|15136.11|15136.11|0
1618996150000|2021-04-21 09:09:10|15135.53|15135.53|15135.53|15135.53|15135.53|15135.53|15135.53|15135.53|0
1618996170000|2021-04-21 09:09:30|15136.38|15136.38|15136.38|15136.38|15136.38|15136.38|15136.38|15136.38|0
1618996190000|2021-04-21 09:09:50|15135.17|15135.17|15133.91|15133.91|15135.17|15135.17|15133.91|15133.91|0
1618996200000|2021-04-21 09:10:00|15133.42|15133.42|15133.42|15133.42|15133.42|15133.42|15133.42|15133.42|0
1618996210000|2021-04-21 09:10:10|15132.93|15132.93|15125.08|15125.08|15132.93|15132.93|15125.08|15125.08|0
1618996250000|2021-04-21 09:10:50|15124.24|15124.24|15124.24|15124.24|15124.24|15124.24|15124.24|15124.24|0
1618996270000|2021-04-21 09:11:10|15120.3|15120.3|15117.52|15117.52|15120.3|15120.3|15117.52|15117.52|0
1618996280000|2021-04-21 09:11:20|15118.91|15118.91|15120.88|15120.88|15120.88|15120.88|15118.91|15118.91|0
1618996290000|2021-04-21 09:11:30|15120.39|15120.39|15120.81|15120.81|15120.81|15120.81|15119.42|15119.42|0
1618996340000|2021-04-21 09:12:20|15118.03|15118.03|15118.03|15118.03|15118.03|15118.03|15118.03|15118.03|0
1618996350000|2021-04-21 09:12:30|15118.51|15118.51|15115.16|15115.16|15118.51|15118.51|15115.16|15115.16|0
1618996360000|2021-04-21 09:12:40|15116|15116|15109.86|15109.86|15116|15116|15109.86|15109.86|0
1618996370000|2021-04-21 09:12:50|15109.37|15109.37|15109.37|15109.37|15109.37|15109.37|15109.37|15109.37|0
1618996380000|2021-04-21 09:13:00|15108.53|15108.53|15108.53|15108.53|15108.53|15108.53|15108.53|15108.53|0
1618996390000|2021-04-21 09:13:10|15107.56|15107.56|15107.56|15107.56|15107.56|15107.56|15107.56|15107.56|0
1618996410000|2021-04-21 09:13:30|15108.95|15108.95|15108.95|15108.95|15108.95|15108.95|15108.95|15108.95|0
1618996420000|2021-04-21 09:13:40|15109.79|15109.79|15109.79|15109.79|15109.79|15109.79|15109.79|15109.79|0
1618996440000|2021-04-21 09:14:00|15109.3|15109.3|15109.23|15109.23|15109.72|15109.72|15109.23|15109.23|0
1618996450000|2021-04-21 09:14:10|15107.26|15107.26|15107.26|15107.26|15107.26|15107.26|15107.26|15107.26|0
1618996460000|2021-04-21 09:14:20|15106.29|15106.29|15105.8|15105.8|15106.29|15106.29|15105.8|15105.8|0
1618996490000|2021-04-21 09:14:50|15103.37|15103.37|15103.37|15103.37|15103.37|15103.37|15103.37|15103.37|0
1618996500000|2021-04-21 09:15:00|15105.32|15105.32|15107.26|15107.26|15107.26|15107.26|15105.32|15105.32|0
1618996510000|2021-04-21 09:15:10|15107.75|15107.75|15107.75|15107.75|15107.75|15107.75|15107.75|15107.75|0
1618996580000|2021-04-21 09:16:20|15108.72|15108.72|15108.72|15108.72|15108.72|15108.72|15108.72|15108.72|0
1618996590000|2021-04-21 09:16:30|15107.33|15107.33|15107.82|15107.82|15107.82|15107.82|15107.33|15107.33|0
1618996600000|2021-04-21 09:16:40|15109.79|15109.79|15114.22|15114.22|15114.22|15114.22|15109.79|15109.79|0
1618996640000|2021-04-21 09:17:20|15112.25|15112.25|15114.22|15114.22|15114.22|15114.22|15112.25|15112.25|0
1618996660000|2021-04-21 09:17:40|15113.24|15113.24|15113.24|15113.24|15113.24|15113.24|15113.24|15113.24|0
1618996670000|2021-04-21 09:17:50|15115.22|15115.22|15113.24|15113.24|15115.22|15115.22|15113.24|15113.24|0
1618996680000|2021-04-21 09:18:00|15115.22|15115.22|15115.22|15115.22|15115.22|15115.22|15115.22|15115.22|0
1618996690000|2021-04-21 09:18:10|15116.61|15116.61|15117.99|15117.99|15117.99|15117.99|15116.61|15116.61|0
1618996700000|2021-04-21 09:18:20|15119.38|15119.38|15118.13|15118.13|15119.38|15119.38|15118.13|15118.13|0
1618996710000|2021-04-21 09:18:30|15119.52|15119.52|15119.52|15119.52|15119.52|15119.52|15119.52|15119.52|0
1618996730000|2021-04-21 09:18:50|15117.54|15117.54|15117.54|15117.54|15117.54|15117.54|15117.54|15117.54|0
1618996740000|2021-04-21 09:19:00|15119.52|15119.52|15119.52|15119.52|15119.52|15119.52|15119.52|15119.52|0
1618996780000|2021-04-21 09:19:40|15116.74|15116.74|15116.74|15116.74|15116.74|15116.74|15116.74|15116.74|0
1618996830000|2021-04-21 09:20:30|15115.48|15115.48|15115.48|15115.48|15115.48|15115.48|15115.48|15115.48|0
1618996860000|2021-04-21 09:21:00|15115.06|15115.06|15115.48|15115.48|15115.48|15115.48|15115.06|15115.06|0
1618996880000|2021-04-21 09:21:20|15114.09|15114.09|15112.12|15112.12|15114.09|15114.09|15112.12|15112.12|0
1618996890000|2021-04-21 09:21:30|15114.09|15114.09|15114.09|15114.09|15114.09|15114.09|15114.09|15114.09|0
1618996910000|2021-04-21 09:21:50|15114.51|15114.51|15114.51|15114.51|15114.51|15114.51|15114.51|15114.51|0
1618996920000|2021-04-21 09:22:00|15115.35|15115.35|15115.35|15115.35|15115.35|15115.35|15115.35|15115.35|0
1618997000000|2021-04-21 09:23:20|15116.2|15116.2|15115.77|15115.77|15116.2|15116.2|15115.77|15115.77|0
1618997030000|2021-04-21 09:23:50|15115.35|15115.35|15115.35|15115.35|15115.35|15115.35|15115.35|15115.35|0
1618997060000|2021-04-21 09:24:20|15115.78|15115.78|15113|15113|15117.17|15117.17|15113|15113|0
1618997070000|2021-04-21 09:24:30|15110.83|15110.83|15110.83|15110.83|15110.83|15110.83|15110.83|15110.83|0
1618997080000|2021-04-21 09:24:40|15111.8|15111.8|15112.03|15112.03|15113.98|15113.98|15110.83|15110.83|0
1618997090000|2021-04-21 09:24:50|15110.57|15110.57|15107.65|15107.65|15110.57|15110.57|15107.17|15107.17|0
1618997100000|2021-04-21 09:25:00|15106.26|15106.26|15103.9|15103.9|15106.26|15106.26|15103.9|15103.9|0
1618997110000|2021-04-21 09:25:10|15104.87|15104.87|15106.84|15106.84|15106.84|15106.84|15104.87|15104.87|0
1618997120000|2021-04-21 09:25:20|15104.9|15104.9|15104.9|15104.9|15104.9|15104.9|15104.9|15104.9|0
1618997130000|2021-04-21 09:25:30|15106.87|15106.87|15106.87|15106.87|15106.87|15106.87|15106.87|15106.87|0
1618997140000|2021-04-21 09:25:40|15105.48|15105.48|15105.48|15105.48|15105.48|15105.48|15105.48|15105.48|0
1618997170000|2021-04-21 09:26:10|15106.68|15106.68|15106.68|15106.68|15106.68|15106.68|15106.68|15106.68|0
1618997180000|2021-04-21 09:26:20|15107.88|15107.88|15107.88|15107.88|15107.88|15107.88|15107.88|15107.88|0
1618997200000|2021-04-21 09:26:40|15106.68|15106.68|15107.88|15107.88|15109.85|15109.85|15105.48|15105.48|0
1618997210000|2021-04-21 09:26:50|15109.85|15109.85|15109.85|15109.85|15109.85|15109.85|15109.85|15109.85|0
1618997240000|2021-04-21 09:27:20|15111.82|15111.82|15111.82|15111.82|15111.82|15111.82|15109.85|15109.85|0
1618997290000|2021-04-21 09:28:10|15110.62|15110.62|15111.82|15111.82|15111.82|15111.82|15110.62|15110.62|0
1618997300000|2021-04-21 09:28:20|15110.62|15110.62|15111.82|15111.82|15111.82|15111.82|15110.62|15110.62|0
1618997320000|2021-04-21 09:28:40|15107.88|15107.88|15107.88|15107.88|15107.88|15107.88|15107.88|15107.88|0
1618997330000|2021-04-21 09:28:50|15107.04|15107.04|15108.3|15108.3|15108.3|15108.3|15107.04|15107.04|0
1618997360000|2021-04-21 09:29:20|15107.81|15107.81|15109.27|15109.27|15109.27|15109.27|15106.84|15106.84|0
1618997370000|2021-04-21 09:29:30|15109.69|15109.69|15109.69|15109.69|15109.69|15109.69|15109.69|15109.69|0
1618997380000|2021-04-21 09:29:40|15111.66|15111.66|15111.66|15111.66|15111.66|15111.66|15111.66|15111.66|0
1618997400000|2021-04-21 09:30:00|15113.05|15113.05|15114.02|15114.02|15114.02|15114.02|15113.05|15113.05|0
1618997410000|2021-04-21 09:30:10|15116.46|15116.46|15117.85|15117.85|15117.85|15117.85|15116.46|15116.46|0
1618997460000|2021-04-21 09:31:00|15122.01|15122.01|15124.4|15124.4|15124.4|15124.4|15122.01|15122.01|0
1618997490000|2021-04-21 09:31:30|15121.49|15121.49|15121.49|15121.49|15121.49|15121.49|15121.49|15121.49|0
1618997510000|2021-04-21 09:31:50|15119.52|15119.52|15119.52|15119.52|15119.52|15119.52|15119.52|15119.52|0
1618997560000|2021-04-21 09:32:40|15118.13|15118.13|15118.13|15118.13|15118.13|15118.13|15118.13|15118.13|0
1618997590000|2021-04-21 09:33:10|15116.84|15116.84|15116.84|15116.84|15116.84|15116.84|15116.84|15116.84|0
1618997600000|2021-04-21 09:33:20|15114.87|15114.87|15116.84|15116.84|15116.84|15116.84|15114.87|15114.87|0
1618997620000|2021-04-21 09:33:40|15115.45|15115.45|15112.86|15112.86|15115.45|15115.45|15112.86|15112.86|0
1618997650000|2021-04-21 09:34:10|15112.44|15112.44|15112.44|15112.44|15112.44|15112.44|15112.44|15112.44|0
1618997670000|2021-04-21 09:34:30|15112.02|15112.02|15113.97|15113.97|15113.97|15113.97|15112.02|15112.02|0
1618997690000|2021-04-21 09:34:50|15116.75|15116.75|15118.14|15118.14|15118.14|15118.14|15116.75|15116.75|0
1618997730000|2021-04-21 09:35:30|15117.3|15117.3|15117.3|15117.3|15117.3|15117.3|15117.3|15117.3|0
1618997750000|2021-04-21 09:35:50|15115.33|15115.33|15115.33|15115.33|15115.33|15115.33|15115.33|15115.33|0
1618997770000|2021-04-21 09:36:10|15116.17|15116.17|15116.59|15116.59|15116.59|15116.59|15116.17|15116.17|0
1618997800000|2021-04-21 09:36:40|15115.13|15115.13|15112.35|15112.35|15115.13|15115.13|15112.35|15112.35|0
1618997820000|2021-04-21 09:37:00|15110.38|15110.38|15110.38|15110.38|15110.38|15110.38|15110.38|15110.38|0
1618997830000|2021-04-21 09:37:10|15108.99|15108.99|15106.34|15106.34|15108.99|15108.99|15106.34|15106.34|0
1618997840000|2021-04-21 09:37:20|15105.5|15105.5|15104.53|15104.53|15105.5|15105.5|15104.53|15104.53|0
1618997870000|2021-04-21 09:37:50|15103.14|15103.14|15103.14|15103.14|15103.14|15103.14|15103.14|15103.14|0
1618997880000|2021-04-21 09:38:00|15101.85|15101.85|15100.46|15100.46|15101.85|15101.85|15100.46|15100.46|0
1618997890000|2021-04-21 09:38:10|15099.62|15099.62|15099.62|15099.62|15099.62|15099.62|15099.62|15099.62|0
1618997910000|2021-04-21 09:38:30|15100.05|15100.05|15100.05|15100.05|15100.05|15100.05|15100.05|15100.05|0
1618997930000|2021-04-21 09:38:50|15102.02|15102.02|15102.02|15102.02|15102.02|15102.02|15102.02|15102.02|0
1618997940000|2021-04-21 09:39:00|15103.97|15103.97|15103.97|15103.97|15103.97|15103.97|15103.97|15103.97|0
1618998000000|2021-04-21 09:40:00|15104.81|15104.81|15104.81|15104.81|15104.81|15104.81|15104.81|15104.81|0
1618998050000|2021-04-21 09:40:50|15104.39|15104.39|15104.39|15104.39|15104.39|15104.39|15104.39|15104.39|0
1618998060000|2021-04-21 09:41:00|15103.96|15103.96|15103.96|15103.96|15103.96|15103.96|15103.96|15103.96|0
1618998080000|2021-04-21 09:41:20|15103.53|15103.53|15103.53|15103.53|15103.53|15103.53|15103.53|15103.53|0
1618998120000|2021-04-21 09:42:00|15103.95|15103.95|15103.53|15103.53|15103.95|15103.95|15103.53|15103.53|0
1618998130000|2021-04-21 09:42:10|15101.56|15101.56|15101.56|15101.56|15101.56|15101.56|15101.56|15101.56|0
1618998140000|2021-04-21 09:42:20|15102.82|15102.82|15102.82|15102.82|15102.82|15102.82|15102.82|15102.82|0
1618998150000|2021-04-21 09:42:30|15100.04|15100.04|15100.04|15100.04|15100.04|15100.04|15100.04|15100.04|0
1618998170000|2021-04-21 09:42:50|15101.43|15101.43|15101.43|15101.43|15101.43|15101.43|15101.43|15101.43|0
1618998180000|2021-04-21 09:43:00|15099.33|15099.33|15099.33|15099.33|15099.33|15099.33|15099.33|15099.33|0
1618998240000|2021-04-21 09:44:00|15100.59|15100.59|15100.59|15100.59|15100.59|15100.59|15100.59|15100.59|0
1618998270000|2021-04-21 09:44:30|15096.42|15096.42|15093.64|15093.64|15096.42|15096.42|15093.64|15093.64|0
1618998280000|2021-04-21 09:44:40|15099.56|15099.56|15101.53|15101.53|15101.53|15101.53|15099.56|15099.56|0
1618998290000|2021-04-21 09:44:50|15099.56|15099.56|15116.91|15116.91|15118.88|15118.88|15091.37|15091.37|0
1618998300000|2021-04-21 09:45:00|15114.13|15114.13|15120.04|15120.04|15126.18|15126.18|15114.13|15114.13|0
1618998310000|2021-04-21 09:45:10|15122.01|15122.01|15122.01|15122.01|15122.01|15122.01|15122.01|15122.01|0
1618998340000|2021-04-21 09:45:40|15123.98|15123.98|15123.98|15123.98|15123.98|15123.98|15123.98|15123.98|0
1618998350000|2021-04-21 09:45:50|15125.18|15125.18|15126.38|15126.38|15126.38|15126.38|15125.18|15125.18|0
1618998360000|2021-04-21 09:46:00|15124.99|15124.99|15121.05|15121.05|15124.99|15124.99|15121.05|15121.05|0
1618998370000|2021-04-21 09:46:10|15120.08|15120.08|15121.28|15121.28|15121.28|15121.28|15120.08|15120.08|0
1618998400000|2021-04-21 09:46:40|15120.85|15120.85|15122.82|15122.82|15122.82|15122.82|15120.85|15120.85|0
1618998420000|2021-04-21 09:47:00|15124.21|15124.21|15125.6|15125.6|15125.6|15125.6|15124.21|15124.21|0
1618998430000|2021-04-21 09:47:10|15126.8|15126.8|15126.8|15126.8|15126.8|15126.8|15126.8|15126.8|0
1618998460000|2021-04-21 09:47:40|15121.24|15121.24|15121.24|15121.24|15121.24|15121.24|15121.24|15121.24|0
1618998470000|2021-04-21 09:47:50|15119.27|15119.27|15118.01|15118.01|15119.27|15119.27|15118.01|15118.01|0
1618998490000|2021-04-21 09:48:10|15118.5|15118.5|15118.5|15118.5|15118.5|15118.5|15118.5|15118.5|0
1618998520000|2021-04-21 09:48:40|15117.11|15117.11|15115.91|15115.91|15117.11|15117.11|15114.71|15114.71|0
1618998530000|2021-04-21 09:48:50|15114.71|15114.71|15115.91|15115.91|15115.91|15115.91|15114.71|15114.71|0
1618998550000|2021-04-21 09:49:10|15114.65|15114.65|15114.65|15114.65|15114.65|15114.65|15114.65|15114.65|0
1618998580000|2021-04-21 09:49:40|15117.43|15117.43|15118.27|15118.27|15118.27|15118.27|15117.43|15117.43|0
1618998610000|2021-04-21 09:50:10|15120.24|15120.24|15121.08|15121.08|15121.08|15121.08|15120.24|15120.24|0
1618998630000|2021-04-21 09:50:30|15123.18|15123.18|15129.09|15129.09|15129.09|15129.09|15123.18|15123.18|0
1618998750000|2021-04-21 09:52:30|15128.25|15128.25|15128.25|15128.25|15128.25|15128.25|15128.25|15128.25|0
1618998760000|2021-04-21 09:52:40|15122.69|15122.69|15122.69|15122.69|15122.69|15122.69|15122.69|15122.69|0
1618998800000|2021-04-21 09:53:20|15121.3|15121.3|15121.3|15121.3|15121.3|15121.3|15121.3|15121.3|0
1618998810000|2021-04-21 09:53:30|15120.88|15120.88|15120.88|15120.88|15120.88|15120.88|15120.88|15120.88|0
1618998830000|2021-04-21 09:53:50|15118.48|15118.48|15119.68|15119.68|15119.68|15119.68|15117.28|15117.28|0
1618998840000|2021-04-21 09:54:00|15122.12|15122.12|15122.12|15122.12|15122.12|15122.12|15122.12|15122.12|0
1618998850000|2021-04-21 09:54:10|15122.6|15122.6|15123.09|15123.09|15123.09|15123.09|15122.6|15122.6|0
1618998890000|2021-04-21 09:54:50|15121.12|15121.12|15121.12|15121.12|15121.12|15121.12|15121.12|15121.12|0
1618998930000|2021-04-21 09:55:30|15120.28|15120.28|15120.28|15120.28|15120.28|15120.28|15120.28|15120.28|0
1618998950000|2021-04-21 09:55:50|15118.89|15118.89|15117.5|15117.5|15118.89|15118.89|15117.5|15117.5|0
1618998960000|2021-04-21 09:56:00|15117.93|15117.93|15117.93|15117.93|15117.93|15117.93|15117.93|15117.93|0
1618998970000|2021-04-21 09:56:10|15119.32|15119.32|15119.32|15119.32|15119.32|15119.32|15119.32|15119.32|0
1618998980000|2021-04-21 09:56:20|15120.71|15120.71|15120.71|15120.71|15120.71|15120.71|15120.71|15120.71|0
1618999000000|2021-04-21 09:56:40|15119.87|15119.87|15117.9|15117.9|15119.87|15119.87|15117.9|15117.9|0
1618999010000|2021-04-21 09:56:50|15118.38|15118.38|15118.87|15118.87|15118.87|15118.87|15118.38|15118.38|0
1618999040000|2021-04-21 09:57:20|15120.55|15120.55|15121.39|15121.39|15121.39|15121.39|15120.55|15120.55|0
1618999060000|2021-04-21 09:57:40|15119.42|15119.42|15119.42|15119.42|15119.42|15119.42|15119.42|15119.42|0
1618999070000|2021-04-21 09:57:50|15118.93|15118.93|15118.07|15118.07|15118.93|15118.93|15118.07|15118.07|0
1618999090000|2021-04-21 09:58:10|15116.87|15116.87|15118.07|15118.07|15118.07|15118.07|15115.67|15115.67|0
1618999100000|2021-04-21 09:58:20|15116.87|15116.87|15118.07|15118.07|15118.07|15118.07|15116.87|15116.87|0
1618999140000|2021-04-21 09:59:00|15116.68|15116.68|15116.68|15116.68|15116.68|15116.68|15116.68|15116.68|0
1618999150000|2021-04-21 09:59:10|15117.88|15117.88|15117.88|15117.88|15117.88|15117.88|15117.88|15117.88|0
1618999160000|2021-04-21 09:59:20|15117.05|15117.05|15115.66|15115.66|15117.05|15117.05|15115.66|15115.66|0
1618999200000|2021-04-21 10:00:00|15117.33|15117.33|15118.72|15118.72|15118.72|15118.72|15117.33|15117.33|0
1618999220000|2021-04-21 10:00:20|15120.11|15120.11|15120.04|15120.04|15121.5|15121.5|15120.04|15120.04|0
1618999240000|2021-04-21 10:00:40|15118.84|15118.84|15118.84|15118.84|15118.84|15118.84|15118.84|15118.84|0
1618999250000|2021-04-21 10:00:50|15112.93|15112.93|15112.93|15112.93|15112.93|15112.93|15112.93|15112.93|0
1618999280000|2021-04-21 10:01:20|15111.54|15111.54|15110.15|15110.15|15111.54|15111.54|15110.15|15110.15|0
1618999300000|2021-04-21 10:01:40|15108.76|15108.76|15108.76|15108.76|15108.76|15108.76|15108.76|15108.76|0
1618999310000|2021-04-21 10:01:50|15109.18|15109.18|15109.18|15109.18|15109.18|15109.18|15109.18|15109.18|0
1618999330000|2021-04-21 10:02:10|15111.15|15111.15|15111.15|15111.15|15111.15|15111.15|15111.15|15111.15|0
1618999360000|2021-04-21 10:02:40|15112.54|15112.54|15112.54|15112.54|15112.54|15112.54|15112.54|15112.54|0
1618999370000|2021-04-21 10:02:50|15112.96|15112.96|15112.96|15112.96|15112.96|15112.96|15112.96|15112.96|0
1618999390000|2021-04-21 10:03:10|15112.54|15112.54|15112.54|15112.54|15112.54|15112.54|15112.54|15112.54|0
1618999400000|2021-04-21 10:03:20|15114.22|15114.22|15114.22|15114.22|15114.22|15114.22|15114.22|15114.22|0
1618999420000|2021-04-21 10:03:40|15115.61|15115.61|15115.61|15115.61|15115.61|15115.61|15115.61|15115.61|0
1618999460000|2021-04-21 10:04:20|15114.22|15114.22|15112.83|15112.83|15114.22|15114.22|15112.83|15112.83|0
1618999470000|2021-04-21 10:04:30|15113.25|15113.25|15113.25|15113.25|15113.25|15113.25|15113.25|15113.25|0
1618999480000|2021-04-21 10:04:40|15114.51|15114.51|15114.93|15114.93|15114.93|15114.93|15114.51|15114.51|0
1618999500000|2021-04-21 10:05:00|15116.32|15116.32|15116.32|15116.32|15116.32|15116.32|15116.32|15116.32|0
1618999520000|2021-04-21 10:05:20|15114.93|15114.93|15114.93|15114.93|15114.93|15114.93|15114.93|15114.93|0
1618999540000|2021-04-21 10:05:40|15115.35|15115.35|15113.38|15113.38|15115.35|15115.35|15113.38|15113.38|0
1618999560000|2021-04-21 10:06:00|15112.18|15112.18|15114.58|15114.58|15114.58|15114.58|15112.18|15112.18|0
1618999570000|2021-04-21 10:06:10|15115.42|15115.42|15118.27|15118.27|15118.27|15118.27|15114.44|15114.44|0
1618999580000|2021-04-21 10:06:20|15116.88|15116.88|15121.63|15121.63|15121.63|15121.63|15115.71|15115.71|0
1618999590000|2021-04-21 10:06:30|15123.02|15123.02|15123.02|15123.02|15123.02|15123.02|15123.02|15123.02|0
1618999620000|2021-04-21 10:07:00|15124.99|15124.99|15124.99|15124.99|15124.99|15124.99|15124.99|15124.99|0
1618999630000|2021-04-21 10:07:10|15125.83|15125.83|15125.83|15125.83|15125.83|15125.83|15125.83|15125.83|0
1618999640000|2021-04-21 10:07:20|15126.25|15126.25|15126.25|15126.25|15126.25|15126.25|15126.25|15126.25|0
1618999660000|2021-04-21 10:07:40|15123.85|15123.85|15123.85|15123.85|15123.85|15123.85|15123.85|15123.85|0
1618999670000|2021-04-21 10:07:50|15121.88|15121.88|15121.88|15121.88|15121.88|15121.88|15121.88|15121.88|0
1618999690000|2021-04-21 10:08:10|15123.08|15123.08|15123.08|15123.08|15123.08|15123.08|15123.08|15123.08|0
1618999700000|2021-04-21 10:08:20|15124.75|15124.75|15125.59|15125.59|15125.59|15125.59|15124.75|15124.75|0
1618999710000|2021-04-21 10:08:30|15124.39|15124.39|15126.79|15126.79|15126.79|15126.79|15124.39|15124.39|0
1618999720000|2021-04-21 10:08:40|15124.82|15124.82|15124.82|15124.82|15124.82|15124.82|15123.14|15123.14|0
1618999730000|2021-04-21 10:08:50|15125.79|15125.79|15125.79|15125.79|15125.79|15125.79|15125.79|15125.79|0
1618999740000|2021-04-21 10:09:00|15124.41|15124.41|15124.41|15124.41|15124.41|15124.41|15124.41|15124.41|0
1618999750000|2021-04-21 10:09:10|15122.46|15122.46|15122.46|15122.46|15122.46|15122.46|15122.46|15122.46|0
1618999770000|2021-04-21 10:09:30|15120.06|15120.06|15120.06|15120.06|15120.06|15120.06|15120.06|15120.06|0
1618999780000|2021-04-21 10:09:40|15117.66|15117.66|15116.46|15116.46|15117.66|15117.66|15116.46|15116.46|0
1618999790000|2021-04-21 10:09:50|15115.07|15115.07|15117.66|15117.66|15117.66|15117.66|15115.07|15115.07|0
1618999810000|2021-04-21 10:10:10|15119.63|15119.63|15119.63|15119.63|15119.63|15119.63|15119.63|15119.63|0
1618999820000|2021-04-21 10:10:20|15120.83|15120.83|15120.83|15120.83|15120.83|15120.83|15120.83|15120.83|0
1618999870000|2021-04-21 10:11:10|15118.86|15118.86|15118.86|15118.86|15118.86|15118.86|15118.86|15118.86|0
1618999880000|2021-04-21 10:11:20|15116.89|15116.89|15116.89|15116.89|15116.89|15116.89|15116.89|15116.89|0
1618999890000|2021-04-21 10:11:30|15115.5|15115.5|15115.5|15115.5|15115.5|15115.5|15115.5|15115.5|0
1618999900000|2021-04-21 10:11:40|15115.92|15115.92|15115.92|15115.92|15115.92|15115.92|15115.92|15115.92|0
1618999920000|2021-04-21 10:12:00|15114.24|15114.24|15113.82|15113.82|15114.24|15114.24|15111.72|15111.72|0
1618999980000|2021-04-21 10:13:00|15112.43|15112.43|15112.43|15112.43|15113.82|15113.82|15112.43|15112.43|0
1619000000000|2021-04-21 10:13:20|15109.91|15109.91|15109.91|15109.91|15109.91|15109.91|15109.91|15109.91|0
1619000010000|2021-04-21 10:13:30|15111.17|15111.17|15109.97|15109.97|15111.17|15111.17|15109.97|15109.97|0
1619000040000|2021-04-21 10:14:00|15108.51|15108.51|15109|15109|15109|15109|15108.51|15108.51|0
1619000060000|2021-04-21 10:14:20|15106.6|15106.6|15112.8|15112.8|15114.48|15114.48|15106.6|15106.6|0
1619000070000|2021-04-21 10:14:30|15114.48|15114.48|15114.9|15114.9|15115.32|15115.32|15114.48|15114.48|0
1619000110000|2021-04-21 10:15:10|15114.42|15114.42|15115.39|15115.39|15115.39|15115.39|15114.42|15114.42|0
1619000130000|2021-04-21 10:15:30|15113.71|15113.71|15113.29|15113.29|15113.71|15113.71|15113.29|15113.29|0
1619000140000|2021-04-21 10:15:40|15114.15|15114.15|15114.15|15114.15|15114.15|15114.15|15114.15|15114.15|0
1619000150000|2021-04-21 10:15:50|15115.12|15115.12|15115.12|15115.12|15115.12|15115.12|15115.12|15115.12|0
1619000180000|2021-04-21 10:16:20|15116.51|15116.51|15129.21|15129.21|15129.21|15129.21|15115.12|15115.12|0
1619000190000|2021-04-21 10:16:30|15126.69|15126.69|15125.3|15125.3|15126.69|15126.69|15125.3|15125.3|0
1619000210000|2021-04-21 10:16:50|15122.52|15122.52|15121.67|15121.67|15122.52|15122.52|15121.67|15121.67|0
1619000280000|2021-04-21 10:18:00|15114.72|15114.72|15114.72|15114.72|15114.72|15114.72|15114.72|15114.72|0
1619000290000|2021-04-21 10:18:10|15111.94|15111.94|15114.72|15114.72|15114.72|15114.72|15111.94|15111.94|0
1619000300000|2021-04-21 10:18:20|15116.18|15116.18|15116.18|15116.18|15116.18|15116.18|15116.18|15116.18|0
1619000310000|2021-04-21 10:18:30|15118.96|15118.96|15120.35|15120.35|15120.35|15120.35|15118.96|15118.96|0
1619000320000|2021-04-21 10:18:40|15119.15|15119.15|15119.15|15119.15|15119.15|15119.15|15119.15|15119.15|0
1619000350000|2021-04-21 10:19:10|15112.2|15112.2|15112.2|15112.2|15112.2|15112.2|15112.2|15112.2|0
1619000370000|2021-04-21 10:19:30|15110.81|15110.81|15110.81|15110.81|15110.81|15110.81|15110.81|15110.81|0
1619000380000|2021-04-21 10:19:40|15108.84|15108.84|15108.84|15108.84|15108.84|15108.84|15108.84|15108.84|0
1619000390000|2021-04-21 10:19:50|15108.42|15108.42|15108.42|15108.42|15108.42|15108.42|15108.42|15108.42|0
1619000400000|2021-04-21 10:20:00|15109.81|15109.81|15110.39|15110.39|15111.78|15111.78|15109.81|15109.81|0
1619000430000|2021-04-21 10:20:30|15109.13|15109.13|15109.13|15109.13|15109.13|15109.13|15109.13|15109.13|0
1619000460000|2021-04-21 10:21:00|15106.73|15106.73|15108.54|15108.54|15108.54|15108.54|15106.73|15106.73|0
1619000470000|2021-04-21 10:21:10|15111.32|15111.32|15111.32|15111.32|15111.32|15111.32|15111.32|15111.32|0
1619000500000|2021-04-21 10:21:40|15108.54|15108.54|15108.54|15108.54|15108.54|15108.54|15108.54|15108.54|0
1619000520000|2021-04-21 10:22:00|15107.7|15107.7|15107.28|15107.28|15107.7|15107.7|15107.28|15107.28|0
1619000530000|2021-04-21 10:22:10|15108.67|15108.67|15108.67|15108.67|15108.67|15108.67|15108.67|15108.67|0
1619000550000|2021-04-21 10:22:30|15110.06|15110.06|15111.45|15111.45|15111.45|15111.45|15110.06|15110.06|0
1619000570000|2021-04-21 10:22:50|15108.46|15108.46|15108.46|15108.46|15108.46|15108.46|15108.46|15108.46|0
1619000640000|2021-04-21 10:24:00|15108.94|15108.94|15111.88|15111.88|15112.3|15112.3|15108.94|15108.94|0
1619000650000|2021-04-21 10:24:10|15112.86|15112.86|15109.59|15109.59|15112.86|15112.86|15109.59|15109.59|0
1619000680000|2021-04-21 10:24:40|15110.01|15110.01|15110.01|15110.01|15110.01|15110.01|15110.01|15110.01|0
1619000740000|2021-04-21 10:25:40|15111.98|15111.98|15111.98|15111.98|15111.98|15111.98|15111.98|15111.98|0
1619000750000|2021-04-21 10:25:50|15110.01|15110.01|15110.01|15110.01|15110.01|15110.01|15110.01|15110.01|0
1619000760000|2021-04-21 10:26:00|15111.4|15111.4|15115.04|15115.04|15115.04|15115.04|15111.4|15111.4|0
1619000790000|2021-04-21 10:26:30|15115.88|15115.88|15115.88|15115.88|15115.88|15115.88|15115.88|15115.88|0
1619000820000|2021-04-21 10:27:00|15117.85|15117.85|15117.85|15117.85|15117.85|15117.85|15117.85|15117.85|0
1619000830000|2021-04-21 10:27:10|15119.24|15119.24|15119.24|15119.24|15119.24|15119.24|15119.24|15119.24|0
1619000840000|2021-04-21 10:27:20|15120.94|15120.94|15120.94|15120.94|15120.94|15120.94|15120.94|15120.94|0
1619000870000|2021-04-21 10:27:50|15119.68|15119.68|15119.68|15119.68|15119.68|15119.68|15119.68|15119.68|0
1619000890000|2021-04-21 10:28:10|15121.07|15121.07|15121.07|15121.07|15121.07|15121.07|15121.07|15121.07|0
1619000920000|2021-04-21 10:28:40|15123.85|15123.85|15123.85|15123.85|15123.85|15123.85|15123.85|15123.85|0
1619000940000|2021-04-21 10:29:00|15126.25|15126.25|15127.45|15127.45|15127.45|15127.45|15126.25|15126.25|0
1619000950000|2021-04-21 10:29:10|15129.42|15129.42|15131.39|15131.39|15131.39|15131.39|15129.42|15129.42|0
1619000960000|2021-04-21 10:29:20|15132.78|15132.78|15132.78|15132.78|15132.78|15132.78|15132.78|15132.78|0
1619000970000|2021-04-21 10:29:30|15136.72|15136.72|15135.46|15135.46|15136.72|15136.72|15135.46|15135.46|0
1619000990000|2021-04-21 10:29:50|15135.04|15135.04|15134.26|15134.26|15135.46|15135.46|15134.26|15134.26|0
1619001010000|2021-04-21 10:30:10|15137.04|15137.04|15137.04|15137.04|15137.04|15137.04|15137.04|15137.04|0
1619001050000|2021-04-21 10:30:50|15138.3|15138.3|15137.46|15137.46|15138.3|15138.3|15137.46|15137.46|0
1619001060000|2021-04-21 10:31:00|15138.3|15138.3|15138.72|15138.72|15138.72|15138.72|15138.3|15138.3|0
1619001070000|2021-04-21 10:31:10|15137.88|15137.88|15138.72|15138.72|15138.72|15138.72|15137.88|15137.88|0
1619001120000|2021-04-21 10:32:00|15137.88|15137.88|15137.88|15137.88|15137.88|15137.88|15137.88|15137.88|0
1619001150000|2021-04-21 10:32:30|15137.46|15137.46|15138.3|15138.3|15138.72|15138.72|15137.46|15137.46|0
1619001180000|2021-04-21 10:33:00|15139.5|15139.5|15141.47|15141.47|15141.47|15141.47|15139.5|15139.5|0
1619001190000|2021-04-21 10:33:10|15141.89|15141.89|15142.73|15142.73|15142.73|15142.73|15141.89|15141.89|0
1619001240000|2021-04-21 10:34:00|15141.89|15141.89|15144.67|15144.67|15144.67|15144.67|15141.89|15141.89|0
1619001270000|2021-04-21 10:34:30|15144.25|15144.25|15144.25|15144.25|15144.25|15144.25|15144.25|15144.25|0
1619001310000|2021-04-21 10:35:10|15141.47|15141.47|15141.47|15141.47|15141.47|15141.47|15141.47|15141.47|0
1619001330000|2021-04-21 10:35:30|15142.86|15142.86|15142.86|15142.86|15142.86|15142.86|15142.86|15142.86|0
1619001340000|2021-04-21 10:35:40|15143.28|15143.28|15143.28|15143.28|15143.28|15143.28|15143.28|15143.28|0
1619001350000|2021-04-21 10:35:50|15142.86|15142.86|15142.86|15142.86|15142.86|15142.86|15142.86|15142.86|0
1619001360000|2021-04-21 10:36:00|15144.25|15144.25|15144.25|15144.25|15144.25|15144.25|15144.25|15144.25|0
1619001380000|2021-04-21 10:36:20|15145.64|15145.64|15145.64|15145.64|15145.64|15145.64|15145.64|15145.64|0
1619001410000|2021-04-21 10:36:50|15146.48|15146.48|15144.36|15144.36|15146.48|15146.48|15144.36|15144.36|0
1619001430000|2021-04-21 10:37:10|15146.33|15146.33|15145.91|15145.91|15146.33|15146.33|15145.91|15145.91|0
1619001440000|2021-04-21 10:37:20|15144.94|15144.94|15142.5|15142.5|15144.94|15144.94|15142.5|15142.5|0
1619001480000|2021-04-21 10:38:00|15143.76|15143.76|15143.76|15143.76|15143.76|15143.76|15143.76|15143.76|0
1619001490000|2021-04-21 10:38:10|15142.92|15142.92|15146.28|15146.28|15146.28|15146.28|15142.92|15142.92|0
1619001510000|2021-04-21 10:38:30|15144.89|15144.89|15144.89|15144.89|15144.89|15144.89|15144.89|15144.89|0
1619001570000|2021-04-21 10:39:30|15146.86|15146.86|15146.86|15146.86|15146.86|15146.86|15146.86|15146.86|0
1619001580000|2021-04-21 10:39:40|15148.83|15148.83|15148.83|15148.83|15148.83|15148.83|15148.83|15148.83|0
1619001590000|2021-04-21 10:39:50|15150.8|15150.8|15150.8|15150.8|15150.8|15150.8|15150.8|15150.8|0
1619001600000|2021-04-21 10:40:00|15151.22|15151.22|15151.22|15151.22|15151.22|15151.22|15151.22|15151.22|0
1619001610000|2021-04-21 10:40:10|15150.8|15150.8|15150.8|15150.8|15150.8|15150.8|15150.8|15150.8|0
1619001620000|2021-04-21 10:40:20|15152.19|15152.19|15152.62|15152.62|15152.62|15152.62|15152.19|15152.19|0
1619001630000|2021-04-21 10:40:30|15154.01|15154.01|15154.85|15154.85|15154.85|15154.85|15154.01|15154.01|0
1619001660000|2021-04-21 10:41:00|15155.27|15155.27|15157.67|15157.67|15157.67|15157.67|15155.27|15155.27|0
1619001670000|2021-04-21 10:41:10|15159.06|15159.06|15158.48|15158.48|15160.45|15160.45|15158.48|15158.48|0
1619001690000|2021-04-21 10:41:30|15158.06|15158.06|15158.06|15158.06|15158.06|15158.06|15158.06|15158.06|0
1619001720000|2021-04-21 10:42:00|15158.49|15158.49|15158.49|15158.49|15158.49|15158.49|15158.49|15158.49|0
1619001740000|2021-04-21 10:42:20|15155.71|15155.71|15156.97|15156.97|15156.97|15156.97|15155.71|15155.71|0
1619001750000|2021-04-21 10:42:30|15155|15155|15155|15155|15155|15155|15155|15155|0
1619001770000|2021-04-21 10:42:50|15158.94|15158.94|15158.94|15158.94|15158.94|15158.94|15158.94|15158.94|0
1619001800000|2021-04-21 10:43:20|15158.1|15158.1|15158.1|15158.1|15158.1|15158.1|15158.1|15158.1|0
1619001830000|2021-04-21 10:43:50|15156.71|15156.71|15156.29|15156.29|15156.71|15156.71|15156.29|15156.29|0
1619001860000|2021-04-21 10:44:20|15155.45|15155.45|15155.45|15155.45|15155.45|15155.45|15155.45|15155.45|0
1619001900000|2021-04-21 10:45:00|15153.48|15153.48|15153.48|15153.48|15153.48|15153.48|15153.48|15153.48|0
1619001920000|2021-04-21 10:45:20|15153.06|15153.06|15153.06|15153.06|15153.06|15153.06|15153.06|15153.06|0
1619001940000|2021-04-21 10:45:40|15155.01|15155.01|15152.42|15152.42|15155.01|15155.01|15152.42|15152.42|0
1619001960000|2021-04-21 10:46:00|15153.81|15153.81|15161.73|15161.73|15161.73|15161.73|15153.81|15153.81|0
1619001990000|2021-04-21 10:46:30|15162.21|15162.21|15162.21|15162.21|15162.21|15162.21|15162.21|15162.21|0
1619002000000|2021-04-21 10:46:40|15165.15|15165.15|15165.15|15165.15|15165.15|15165.15|15165.15|15165.15|0
1619002010000|2021-04-21 10:46:50|15165.57|15165.57|15165.57|15165.57|15165.57|15165.57|15165.57|15165.57|0
1619002040000|2021-04-21 10:47:20|15166.96|15166.96|15166.96|15166.96|15166.96|15166.96|15166.96|15166.96|0
1619002060000|2021-04-21 10:47:40|15165.99|15165.99|15165.5|15165.5|15165.99|15165.99|15165.5|15165.5|0
1619002180000|2021-04-21 10:49:40|15165.08|15165.08|15162.3|15162.3|15165.08|15165.08|15162.3|15162.3|0
1619002200000|2021-04-21 10:50:00|15162.72|15162.72|15166.34|15166.34|15166.34|15166.34|15162.72|15162.72|0
1619002220000|2021-04-21 10:50:20|15167.62|15167.62|15167.62|15167.62|15167.62|15167.62|15167.62|15167.62|0
1619002230000|2021-04-21 10:50:30|15170.98|15170.98|15173.38|15173.38|15173.38|15173.38|15170.98|15170.98|0
1619002250000|2021-04-21 10:50:50|15175.36|15175.36|15175.36|15175.36|15175.36|15175.36|15175.36|15175.36|0
1619002260000|2021-04-21 10:51:00|15176.21|15176.21|15176.21|15176.21|15176.21|15176.21|15176.21|15176.21|0
1619002320000|2021-04-21 10:52:00|15175.79|15175.79|15175.37|15175.37|15175.79|15175.79|15175.37|15175.37|0
1619002340000|2021-04-21 10:52:20|15174.52|15174.52|15174.52|15174.52|15174.52|15174.52|15174.52|15174.52|0
1619002370000|2021-04-21 10:52:50|15177.3|15177.3|15177.3|15177.3|15177.3|15177.3|15177.3|15177.3|0
1619002380000|2021-04-21 10:53:00|15176.88|15176.88|15176.88|15176.88|15176.88|15176.88|15176.88|15176.88|0
1619002440000|2021-04-21 10:54:00|15176.46|15176.46|15176.46|15176.46|15176.46|15176.46|15176.46|15176.46|0
1619002460000|2021-04-21 10:54:20|15177.74|15177.74|15177.74|15177.74|15177.74|15177.74|15177.74|15177.74|0
1619002500000|2021-04-21 10:55:00|15176.9|15176.9|15176.9|15176.9|15176.9|15176.9|15176.9|15176.9|0
1619002540000|2021-04-21 10:55:40|15178.87|15178.87|15178.87|15178.87|15178.87|15178.87|15178.87|15178.87|0
1619002560000|2021-04-21 10:56:00|15178.45|15178.45|15178.45|15178.45|15178.45|15178.45|15178.45|15178.45|0
1619002570000|2021-04-21 10:56:10|15179.71|15179.71|15180.13|15180.13|15180.13|15180.13|15179.29|15179.29|0
1619002620000|2021-04-21 10:57:00|15181.39|15181.39|15181.81|15181.81|15181.81|15181.81|15181.39|15181.39|0
1619002690000|2021-04-21 10:58:10|15182.3|15182.3|15182.3|15182.3|15182.3|15182.3|15182.3|15182.3|0
1619002720000|2021-04-21 10:58:40|15184.27|15184.27|15184.27|15184.27|15184.27|15184.27|15184.27|15184.27|0
1619002730000|2021-04-21 10:58:50|15186.24|15186.24|15189.44|15189.44|15189.44|15189.44|15186.24|15186.24|0
1619002740000|2021-04-21 10:59:00|15190.64|15190.64|15190.64|15190.64|15190.64|15190.64|15190.64|15190.64|0
1619002760000|2021-04-21 10:59:20|15188.67|15188.67|15188.67|15188.67|15188.67|15188.67|15188.67|15188.67|0
1619002780000|2021-04-21 10:59:40|15190.64|15190.64|15193|15193|15193.42|15193.42|15190.64|15190.64|0
1619002790000|2021-04-21 10:59:50|15193.43|15193.43|15196.37|15196.37|15196.37|15196.37|15193.43|15193.43|0
1619002800000|2021-04-21 11:00:00|15199.15|15199.15|15198.81|15198.81|15200.78|15200.78|15198.81|15198.81|0
1619002850000|2021-04-21 11:00:50|15200.78|15200.78|15200.78|15200.78|15200.78|15200.78|15200.78|15200.78|0
1619002870000|2021-04-21 11:01:10|15202.17|15202.17|15203.56|15203.56|15203.56|15203.56|15202.17|15202.17|0
1619002910000|2021-04-21 11:01:50|15202.3|15202.3|15202.3|15202.3|15202.3|15202.3|15202.3|15202.3|0
1619002930000|2021-04-21 11:02:10|15199.52|15199.52|15197.55|15197.55|15199.52|15199.52|15197.55|15197.55|0
1619002970000|2021-04-21 11:02:50|15196.35|15196.35|15196.35|15196.35|15196.35|15196.35|15196.35|15196.35|0
1619002990000|2021-04-21 11:03:10|15198.32|15198.32|15198.32|15198.32|15198.32|15198.32|15198.32|15198.32|0
1619003000000|2021-04-21 11:03:20|15197.9|15197.9|15197.9|15197.9|15197.9|15197.9|15197.9|15197.9|0
1619003020000|2021-04-21 11:03:40|15199.87|15199.87|15199.87|15199.87|15199.87|15199.87|15199.87|15199.87|0
1619003030000|2021-04-21 11:03:50|15200.36|15200.36|15200.36|15200.36|15200.36|15200.36|15200.36|15200.36|0
1619003060000|2021-04-21 11:04:20|15200.78|15200.78|15199.74|15199.74|15200.78|15200.78|15198.35|15198.35|0
1619003070000|2021-04-21 11:04:30|15201.13|15201.13|15202.61|15202.61|15202.61|15202.61|15200.64|15200.64|0
1619003130000|2021-04-21 11:05:30|15201.22|15201.22|15201.22|15201.22|15201.22|15201.22|15201.22|15201.22|0
1619003140000|2021-04-21 11:05:40|15201.71|15201.71|15202.83|15202.83|15203.68|15203.68|15201.71|15201.71|0
1619003150000|2021-04-21 11:05:50|15202.4|15202.4|15198.46|15198.46|15202.4|15202.4|15198.46|15198.46|0
1619003160000|2021-04-21 11:06:00|15197.07|15197.07|15197.07|15197.07|15197.07|15197.07|15197.07|15197.07|0
1619003170000|2021-04-21 11:06:10|15196.09|15196.09|15196.67|15196.67|15196.67|15196.67|15194.7|15194.7|0
1619003180000|2021-04-21 11:06:20|15195.84|15195.84|15193.06|15193.06|15195.84|15195.84|15193.06|15193.06|0
1619003200000|2021-04-21 11:06:40|15197.23|15197.23|15198.61|15198.61|15198.61|15198.61|15197.23|15197.23|0
1619003220000|2021-04-21 11:07:00|15197.64|15197.64|15197.64|15197.64|15197.64|15197.64|15197.64|15197.64|0
1619003230000|2021-04-21 11:07:10|15196.25|15196.25|15196.25|15196.25|15196.25|15196.25|15196.25|15196.25|0
1619003240000|2021-04-21 11:07:20|15194.57|15194.57|15194.15|15194.15|15194.57|15194.57|15194.15|15194.15|0
1619003260000|2021-04-21 11:07:40|15193.66|15193.66|15196.6|15196.6|15196.6|15196.6|15193.66|15193.66|0
1619003390000|2021-04-21 11:09:50|15195.21|15195.21|15193.53|15193.53|15195.21|15195.21|15193.53|15193.53|0
1619003410000|2021-04-21 11:10:10|15192.56|15192.56|15192.56|15192.56|15192.56|15192.56|15192.56|15192.56|0
1619003420000|2021-04-21 11:10:20|15192.13|15192.13|15192.13|15192.13|15192.13|15192.13|15192.13|15192.13|0
1619003450000|2021-04-21 11:10:50|15190.87|15190.87|15190.87|15190.87|15190.87|15190.87|15190.87|15190.87|0
1619003490000|2021-04-21 11:11:30|15190.38|15190.38|15190.38|15190.38|15190.38|15190.38|15190.38|15190.38|0
1619003510000|2021-04-21 11:11:50|15192.35|15192.35|15192.35|15192.35|15192.35|15192.35|15192.35|15192.35|0
1619003580000|2021-04-21 11:13:00|15190.41|15190.41|15190.41|15190.41|15190.41|15190.41|15190.41|15190.41|0
1619003590000|2021-04-21 11:13:10|15192.38|15192.38|15195.16|15195.16|15195.16|15195.16|15192.38|15192.38|0
1619003610000|2021-04-21 11:13:30|15192.38|15192.38|15190.56|15190.56|15192.38|15192.38|15190.56|15190.56|0
1619003620000|2021-04-21 11:13:40|15191.05|15191.05|15190.56|15190.56|15191.05|15191.05|15190.56|15190.56|0
1619003690000|2021-04-21 11:14:50|15189.72|15189.72|15189.72|15189.72|15189.72|15189.72|15189.72|15189.72|0
1619003700000|2021-04-21 11:15:00|15190.21|15190.21|15190.69|15190.69|15190.69|15190.69|15190.21|15190.21|0
1619003710000|2021-04-21 11:15:10|15191.95|15191.95|15192.37|15192.37|15192.37|15192.37|15191.95|15191.95|0
1619003750000|2021-04-21 11:15:50|15193.76|15193.76|15193.76|15193.76|15193.76|15193.76|15193.76|15193.76|0
1619003760000|2021-04-21 11:16:00|15191.79|15191.79|15191.79|15191.79|15191.79|15191.79|15191.79|15191.79|0
1619003770000|2021-04-21 11:16:10|15190.4|15190.4|15186.78|15186.78|15190.4|15190.4|15186.78|15186.78|0
1619003790000|2021-04-21 11:16:30|15187.76|15187.76|15187.76|15187.76|15187.76|15187.76|15187.76|15187.76|0
1619003800000|2021-04-21 11:16:40|15187.34|15187.34|15187.34|15187.34|15187.34|15187.34|15187.34|15187.34|0
1619003830000|2021-04-21 11:17:10|15188.31|15188.31|15187.89|15187.89|15188.31|15188.31|15187.89|15187.89|0
1619003890000|2021-04-21 11:18:10|15187.47|15187.47|15187.47|15187.47|15187.47|15187.47|15187.47|15187.47|0
1619003900000|2021-04-21 11:18:20|15187.05|15187.05|15187.05|15187.05|15187.05|15187.05|15187.05|15187.05|0
1619003930000|2021-04-21 11:18:50|15188.51|15188.51|15188.51|15188.51|15188.51|15188.51|15188.51|15188.51|0
1619003950000|2021-04-21 11:19:10|15188.09|15188.09|15191.45|15191.45|15191.45|15191.45|15188.09|15188.09|0
1619003980000|2021-04-21 11:19:40|15190.48|15190.48|15191.45|15191.45|15191.45|15191.45|15190.48|15190.48|0
1619004050000|2021-04-21 11:20:50|15189.05|15189.05|15186.27|15186.27|15189.05|15189.05|15186.27|15186.27|0
1619004060000|2021-04-21 11:21:00|15185.84|15185.84|15184.99|15184.99|15185.84|15185.84|15184.99|15184.99|0
1619004110000|2021-04-21 11:21:50|15185.41|15185.41|15185.41|15185.41|15185.41|15185.41|15185.41|15185.41|0
1619004120000|2021-04-21 11:22:00|15185.83|15185.83|15186.67|15186.67|15186.67|15186.67|15185.83|15185.83|0
1619004170000|2021-04-21 11:22:50|15185.83|15185.83|15185.83|15185.83|15185.83|15185.83|15185.83|15185.83|0
1619004180000|2021-04-21 11:23:00|15184.99|15184.99|15184.99|15184.99|15184.99|15184.99|15184.99|15184.99|0
1619004300000|2021-04-21 11:25:00|15186.38|15186.38|15185.96|15185.96|15186.38|15186.38|15185.96|15185.96|0
1619004340000|2021-04-21 11:25:40|15187.22|15187.22|15187.22|15187.22|15187.22|15187.22|15187.22|15187.22|0
1619004350000|2021-04-21 11:25:50|15185.76|15185.76|15185.76|15185.76|15185.76|15185.76|15185.76|15185.76|0
1619004360000|2021-04-21 11:26:00|15186.73|15186.73|15191|15191|15191|15191|15186.73|15186.73|0
1619004370000|2021-04-21 11:26:10|15189.61|15189.61|15189.61|15189.61|15189.61|15189.61|15189.61|15189.61|0
1619004420000|2021-04-21 11:27:00|15189.19|15189.19|15189.19|15189.19|15189.19|15189.19|15189.19|15189.19|0
1619004430000|2021-04-21 11:27:10|15189.61|15189.61|15190.03|15190.03|15191.71|15191.71|15189.61|15189.61|0
1619004450000|2021-04-21 11:27:30|15189.6|15189.6|15189.17|15189.17|15189.6|15189.6|15189.17|15189.17|0
1619004480000|2021-04-21 11:28:00|15188.2|15188.2|15188.2|15188.2|15188.2|15188.2|15188.2|15188.2|0
1619004490000|2021-04-21 11:28:10|15188.63|15188.63|15188.63|15188.63|15188.63|15188.63|15188.63|15188.63|0
1619004530000|2021-04-21 11:28:50|15187.43|15187.43|15182.68|15182.68|15187.43|15187.43|15182.68|15182.68|0
1619004540000|2021-04-21 11:29:00|15183.16|15183.16|15183.16|15183.16|15183.16|15183.16|15183.16|15183.16|0
1619004550000|2021-04-21 11:29:10|15183.65|15183.65|15183.23|15183.23|15183.65|15183.65|15183.23|15183.23|0
1619004590000|2021-04-21 11:29:50|15184.62|15184.62|15184.62|15184.62|15184.62|15184.62|15184.62|15184.62|0
1619004610000|2021-04-21 11:30:10|15183.78|15183.78|15183.78|15183.78|15183.78|15183.78|15183.78|15183.78|0
1619004650000|2021-04-21 11:30:50|15187.95|15187.95|15187.95|15187.95|15187.95|15187.95|15187.95|15187.95|0
1619004680000|2021-04-21 11:31:20|15189.92|15189.92|15189.92|15189.92|15189.92|15189.92|15189.92|15189.92|0
1619004700000|2021-04-21 11:31:40|15191.89|15191.89|15191.89|15191.89|15191.89|15191.89|15191.89|15191.89|0
1619004710000|2021-04-21 11:31:50|15191.47|15191.47|15190.63|15190.63|15191.47|15191.47|15190.63|15190.63|0
1619004720000|2021-04-21 11:32:00|15188.66|15188.66|15188.66|15188.66|15188.66|15188.66|15188.66|15188.66|0
1619004730000|2021-04-21 11:32:10|15186.98|15186.98|15186.98|15186.98|15186.98|15186.98|15186.98|15186.98|0
1619004750000|2021-04-21 11:32:30|15189.5|15189.5|15189.5|15189.5|15189.5|15189.5|15189.5|15189.5|0
1619004760000|2021-04-21 11:32:40|15186.72|15186.72|15186.72|15186.72|15186.72|15186.72|15186.72|15186.72|0
1619004770000|2021-04-21 11:32:50|15184.75|15184.75|15186.72|15186.72|15188.69|15188.69|15184.75|15184.75|0
1619004780000|2021-04-21 11:33:00|15188.69|15188.69|15188.69|15188.69|15188.69|15188.69|15188.69|15188.69|0
1619004790000|2021-04-21 11:33:10|15189.89|15189.89|15189.89|15189.89|15189.89|15189.89|15189.89|15189.89|0
1619004810000|2021-04-21 11:33:30|15189.05|15189.05|15189.05|15189.05|15189.05|15189.05|15189.05|15189.05|0
1619004840000|2021-04-21 11:34:00|15191.99|15191.99|15193.19|15193.19|15193.19|15193.19|15191.99|15191.99|0
1619004860000|2021-04-21 11:34:20|15195.16|15195.16|15195.16|15195.16|15195.16|15195.16|15195.16|15195.16|0
1619004870000|2021-04-21 11:34:30|15195.65|15195.65|15195.65|15195.65|15195.65|15195.65|15195.65|15195.65|0
1619004880000|2021-04-21 11:34:40|15196.07|15196.07|15196.07|15196.07|15196.07|15196.07|15196.07|15196.07|0
1619004900000|2021-04-21 11:35:00|15196.5|15196.5|15199.28|15199.28|15199.28|15199.28|15196.5|15196.5|0
1619004960000|2021-04-21 11:36:00|15197.89|15197.89|15196.63|15196.63|15197.89|15197.89|15196.63|15196.63|0
1619004970000|2021-04-21 11:36:10|15199.14|15199.14|15199.14|15199.14|15199.14|15199.14|15199.14|15199.14|0
1619005070000|2021-04-21 11:37:50|15202.5|15202.5|15202.5|15202.5|15202.5|15202.5|15202.5|15202.5|0
1619005110000|2021-04-21 11:38:30|15201.11|15201.11|15201.11|15201.11|15201.11|15201.11|15201.11|15201.11|0
1619005120000|2021-04-21 11:38:40|15199.72|15199.72|15199.72|15199.72|15199.72|15199.72|15199.72|15199.72|0
1619005140000|2021-04-21 11:39:00|15198.75|15198.75|15198.75|15198.75|15198.75|15198.75|15198.75|15198.75|0
1619005160000|2021-04-21 11:39:20|15197.07|15197.07|15197.07|15197.07|15197.07|15197.07|15197.07|15197.07|0
1619005190000|2021-04-21 11:39:50|15196.65|15196.65|15196.65|15196.65|15196.65|15196.65|15196.65|15196.65|0
1619005220000|2021-04-21 11:40:20|15197.08|15197.08|15197.08|15197.08|15197.08|15197.08|15197.08|15197.08|0
1619005240000|2021-04-21 11:40:40|15195.82|15195.82|15196.24|15196.24|15196.24|15196.24|15195.82|15195.82|0
1619005270000|2021-04-21 11:41:10|15194.85|15194.85|15194.85|15194.85|15194.85|15194.85|15194.85|15194.85|0
1619005280000|2021-04-21 11:41:20|15193.88|15193.88|15193.88|15193.88|15193.88|15193.88|15193.88|15193.88|0
1619005290000|2021-04-21 11:41:30|15195.27|15195.27|15195.27|15195.27|15195.27|15195.27|15195.27|15195.27|0
1619005300000|2021-04-21 11:41:40|15194.01|15194.01|15194.01|15194.01|15194.01|15194.01|15194.01|15194.01|0
1619005360000|2021-04-21 11:42:40|15193.17|15193.17|15193.17|15193.17|15193.17|15193.17|15193.17|15193.17|0
1619005380000|2021-04-21 11:43:00|15190.39|15190.39|15190.39|15190.39|15190.39|15190.39|15190.39|15190.39|0
1619005410000|2021-04-21 11:43:30|15192.49|15192.49|15192.91|15192.91|15192.91|15192.91|15192.49|15192.49|0
1619005420000|2021-04-21 11:43:40|15191.52|15191.52|15191.52|15191.52|15191.52|15191.52|15191.52|15191.52|0
1619005430000|2021-04-21 11:43:50|15192.91|15192.91|15188.97|15188.97|15192.91|15192.91|15188.97|15188.97|0
1619005460000|2021-04-21 11:44:20|15188.48|15188.48|15188.48|15188.48|15188.48|15188.48|15188.48|15188.48|0
1619005470000|2021-04-21 11:44:30|15187.64|15187.64|15187.64|15187.64|15187.64|15187.64|15187.64|15187.64|0
1619005480000|2021-04-21 11:44:40|15186.25|15186.25|15186.25|15186.25|15186.25|15186.25|15186.25|15186.25|0
1619005530000|2021-04-21 11:45:30|15185.41|15185.41|15185.41|15185.41|15185.41|15185.41|15185.41|15185.41|0
1619005540000|2021-04-21 11:45:40|15186.8|15186.8|15186.8|15186.8|15186.8|15186.8|15186.8|15186.8|0
1619005560000|2021-04-21 11:46:00|15186.31|15186.31|15186.31|15186.31|15186.31|15186.31|15186.31|15186.31|0
1619005570000|2021-04-21 11:46:10|15187.57|15187.57|15187.57|15187.57|15187.57|15187.57|15187.57|15187.57|0
1619005630000|2021-04-21 11:47:10|15186.31|15186.31|15186.31|15186.31|15186.31|15186.31|15186.31|15186.31|0
1619005660000|2021-04-21 11:47:40|15183.53|15183.53|15183.53|15183.53|15183.53|15183.53|15183.53|15183.53|0
1619005690000|2021-04-21 11:48:10|15181.56|15181.56|15181.56|15181.56|15181.56|15181.56|15181.56|15181.56|0
1619005700000|2021-04-21 11:48:20|15180.71|15180.71|15180.71|15180.71|15180.71|15180.71|15180.71|15180.71|0
1619005710000|2021-04-21 11:48:30|15177.93|15177.93|15177.93|15177.93|15177.93|15177.93|15177.93|15177.93|0
1619005810000|2021-04-21 11:50:10|15178.41|15178.41|15177.03|15177.03|15178.41|15178.41|15177.03|15177.03|0
1619005830000|2021-04-21 11:50:30|15177.51|15177.51|15177.51|15177.51|15177.51|15177.51|15177.51|15177.51|0
1619005920000|2021-04-21 11:52:00|15176.12|15176.12|15176.12|15176.12|15176.12|15176.12|15176.12|15176.12|0
1619006030000|2021-04-21 11:53:50|15176.96|15176.96|15176.96|15176.96|15176.96|15176.96|15176.96|15176.96|0
1619006120000|2021-04-21 11:55:20|15178.93|15178.93|15178.93|15178.93|15178.93|15178.93|15178.93|15178.93|0
1619006150000|2021-04-21 11:55:50|15178.51|15178.51|15178.51|15178.51|15178.51|15178.51|15178.51|15178.51|0
1619006160000|2021-04-21 11:56:00|15178.93|15178.93|15178.93|15178.93|15178.93|15178.93|15178.93|15178.93|0
1619006190000|2021-04-21 11:56:30|15177.65|15177.65|15177.65|15177.65|15177.65|15177.65|15177.65|15177.65|0
1619006210000|2021-04-21 11:56:50|15178.5|15178.5|15178.5|15178.5|15178.5|15178.5|15178.5|15178.5|0
1619006280000|2021-04-21 11:58:00|15177.66|15177.66|15178.5|15178.5|15178.5|15178.5|15177.66|15177.66|0
1619006290000|2021-04-21 11:58:10|15175.72|15175.72|15175.72|15175.72|15175.72|15175.72|15175.72|15175.72|0
1619006350000|2021-04-21 11:59:10|15176.14|15176.14|15174.17|15174.17|15176.14|15176.14|15172.2|15172.2|0
1619006400000|2021-04-21 12:00:00|15175.56|15175.56|15174.66|15174.66|15175.63|15175.63|15169.72|15169.72|0
1619006420000|2021-04-21 12:00:20|15176.05|15176.05|15177.92|15177.92|15177.92|15177.92|15176.05|15176.05|0
1619006430000|2021-04-21 12:00:30|15179.89|15179.89|15179.89|15179.89|15181.28|15181.28|15179.89|15179.89|0
1619006450000|2021-04-21 12:00:50|15177.92|15177.92|15177.92|15177.92|15177.92|15177.92|15177.92|15177.92|0
1619006460000|2021-04-21 12:01:00|15177.08|15177.08|15177.08|15177.08|15177.08|15177.08|15177.08|15177.08|0
1619006480000|2021-04-21 12:01:20|15178.47|15178.47|15178.47|15178.47|15178.47|15178.47|15178.47|15178.47|0
1619006520000|2021-04-21 12:02:00|15174.53|15174.53|15171.75|15171.75|15174.53|15174.53|15171.75|15171.75|0
1619006530000|2021-04-21 12:02:10|15169.78|15169.78|15169.78|15169.78|15169.78|15169.78|15169.78|15169.78|0
1619006540000|2021-04-21 12:02:20|15169.3|15169.3|15169.3|15169.3|15169.3|15169.3|15169.3|15169.3|0
1619006550000|2021-04-21 12:02:30|15170.69|15170.69|15170.69|15170.69|15170.69|15170.69|15170.69|15170.69|0
1619006580000|2021-04-21 12:03:00|15170.27|15170.27|15170.27|15170.27|15170.27|15170.27|15170.27|15170.27|0
1619006600000|2021-04-21 12:03:20|15171.66|15171.66|15171.76|15171.76|15173.04|15173.04|15171.66|15171.66|0
1619006610000|2021-04-21 12:03:30|15169.79|15169.79|15171.18|15171.18|15171.18|15171.18|15169.79|15169.79|0
1619006630000|2021-04-21 12:03:50|15172.57|15172.57|15172.57|15172.57|15172.57|15172.57|15172.57|15172.57|0
1619006640000|2021-04-21 12:04:00|15172.15|15172.15|15172.15|15172.15|15172.15|15172.15|15172.15|15172.15|0
1619006680000|2021-04-21 12:04:40|15176.09|15176.09|15176.09|15176.09|15176.09|15176.09|15176.09|15176.09|0
1619006690000|2021-04-21 12:04:50|15174.12|15174.12|15175.8|15175.8|15175.8|15175.8|15174.12|15174.12|0
1619006700000|2021-04-21 12:05:00|15175.38|15175.38|15171.44|15171.44|15175.38|15175.38|15171.44|15171.44|0
1619006720000|2021-04-21 12:05:20|15167.5|15167.5|15167.5|15167.5|15167.5|15167.5|15167.5|15167.5|0
1619006730000|2021-04-21 12:05:30|15165.53|15165.53|15163.56|15163.56|15165.53|15165.53|15163.56|15163.56|0
1619006740000|2021-04-21 12:05:40|15163.97|15163.97|15163.97|15163.97|15163.97|15163.97|15163.97|15163.97|0
1619006760000|2021-04-21 12:06:00|15164.46|15164.46|15164.46|15164.46|15164.46|15164.46|15164.46|15164.46|0
1619006770000|2021-04-21 12:06:10|15164.04|15164.04|15164.04|15164.04|15164.04|15164.04|15164.04|15164.04|0
1619006810000|2021-04-21 12:06:50|15163.62|15163.62|15162.16|15162.16|15163.62|15163.62|15162.16|15162.16|0
1619006820000|2021-04-21 12:07:00|15163|15163|15163.97|15163.97|15163.97|15163.97|15163|15163|0
1619006830000|2021-04-21 12:07:10|15164.39|15164.39|15164.39|15164.39|15164.39|15164.39|15164.39|15164.39|0
1619006840000|2021-04-21 12:07:20|15168.34|15168.34|15168.34|15168.34|15168.34|15168.34|15168.34|15168.34|0
1619006860000|2021-04-21 12:07:40|15168.76|15168.76|15169.59|15169.59|15169.59|15169.59|15168.76|15168.76|0
1619006900000|2021-04-21 12:08:20|15168.2|15168.2|15166.82|15166.82|15168.2|15168.2|15166.82|15166.82|0
1619006920000|2021-04-21 12:08:40|15167.23|15167.23|15167.23|15167.23|15167.23|15167.23|15167.23|15167.23|0
1619006950000|2021-04-21 12:09:10|15166.82|15166.82|15168.79|15168.79|15168.79|15168.79|15166.82|15166.82|0
1619007030000|2021-04-21 12:10:30|15168.37|15168.37|15167.88|15167.88|15168.37|15168.37|15167.88|15167.88|0
1619007080000|2021-04-21 12:11:20|15168.3|15168.3|15168.3|15168.3|15168.3|15168.3|15168.3|15168.3|0
1619007100000|2021-04-21 12:11:40|15168.72|15168.72|15169.14|15169.14|15169.14|15169.14|15168.72|15168.72|0
1619007180000|2021-04-21 12:13:00|15170.53|15170.53|15170.53|15170.53|15170.53|15170.53|15170.53|15170.53|0
1619007190000|2021-04-21 12:13:10|15169.62|15169.62|15169.2|15169.2|15169.62|15169.62|15169.2|15169.2|0
1619007230000|2021-04-21 12:13:50|15167.81|15167.81|15169.2|15169.2|15169.2|15169.2|15167.81|15167.81|0
1619007240000|2021-04-21 12:14:00|15168.78|15168.78|15173.95|15173.95|15173.95|15173.95|15168.78|15168.78|0
1619007290000|2021-04-21 12:14:50|15175.92|15175.92|15175.92|15175.92|15175.92|15175.92|15175.92|15175.92|0
1619007320000|2021-04-21 12:15:20|15175.5|15175.5|15175.5|15175.5|15175.5|15175.5|15175.5|15175.5|0
1619007360000|2021-04-21 12:16:00|15177.47|15177.47|15177.47|15177.47|15177.47|15177.47|15177.47|15177.47|0
1619007420000|2021-04-21 12:17:00|15177.05|15177.05|15177.05|15177.05|15177.05|15177.05|15177.05|15177.05|0
1619007480000|2021-04-21 12:18:00|15175.38|15175.38|15175.38|15175.38|15175.38|15175.38|15175.38|15175.38|0
1619007530000|2021-04-21 12:18:50|15173.41|15173.41|15173.41|15173.41|15173.41|15173.41|15173.41|15173.41|0
1619007540000|2021-04-21 12:19:00|15174.66|15174.66|15174.66|15174.66|15174.66|15174.66|15174.66|15174.66|0
1619007600000|2021-04-21 12:20:00|15177.44|15177.44|15177.44|15177.44|15177.44|15177.44|15177.44|15177.44|0
1619007630000|2021-04-21 12:20:30|15177.02|15177.02|15177.02|15177.02|15177.02|15177.02|15177.02|15177.02|0
1619007660000|2021-04-21 12:21:00|15171.47|15171.47|15171.47|15171.47|15171.47|15171.47|15171.47|15171.47|0
1619007690000|2021-04-21 12:21:30|15170.63|15170.63|15170.63|15170.63|15170.63|15170.63|15170.63|15170.63|0
1619007700000|2021-04-21 12:21:40|15171.48|15171.48|15172.87|15172.87|15172.87|15172.87|15171.48|15171.48|0
1619007720000|2021-04-21 12:22:00|15174.26|15174.26|15174.26|15174.26|15174.26|15174.26|15174.26|15174.26|0
1619007760000|2021-04-21 12:22:40|15174.75|15174.75|15173.36|15173.36|15174.75|15174.75|15173.36|15173.36|0
1619007770000|2021-04-21 12:22:50|15172.93|15172.93|15172.93|15172.93|15172.93|15172.93|15172.93|15172.93|0
1619007810000|2021-04-21 12:23:30|15172.51|15172.51|15173.35|15173.35|15173.35|15173.35|15172.51|15172.51|0
1619007820000|2021-04-21 12:23:40|15172.93|15172.93|15172.93|15172.93|15172.93|15172.93|15172.93|15172.93|0
1619007830000|2021-04-21 12:23:50|15168.99|15168.99|15168.99|15168.99|15168.99|15168.99|15168.99|15168.99|0
1619007850000|2021-04-21 12:24:10|15170.45|15170.45|15170.45|15170.45|15170.45|15170.45|15170.45|15170.45|0
1619007880000|2021-04-21 12:24:40|15169.61|15169.61|15169.61|15169.61|15169.61|15169.61|15169.61|15169.61|0
1619007890000|2021-04-21 12:24:50|15171|15171|15172.39|15172.39|15172.39|15172.39|15171|15171|0
1619007900000|2021-04-21 12:25:00|15173.78|15173.78|15177.36|15177.36|15179.33|15179.33|15173.78|15173.78|0
1619007930000|2021-04-21 12:25:30|15176.94|15176.94|15176.94|15176.94|15176.94|15176.94|15176.94|15176.94|0
1619007960000|2021-04-21 12:26:00|15175.55|15175.55|15171.39|15171.39|15175.55|15175.55|15171.39|15171.39|0
1619007990000|2021-04-21 12:26:30|15170.55|15170.55|15170.55|15170.55|15170.55|15170.55|15170.55|15170.55|0
1619008010000|2021-04-21 12:26:50|15169.57|15169.57|15169.57|15169.57|15169.57|15169.57|15169.57|15169.57|0
1619008020000|2021-04-21 12:27:00|15170.41|15170.41|15170.41|15170.41|15170.41|15170.41|15170.41|15170.41|0
1619008040000|2021-04-21 12:27:20|15170.83|15170.83|15170.83|15170.83|15170.83|15170.83|15170.83|15170.83|0
1619008100000|2021-04-21 12:28:20|15169.44|15169.44|15169.44|15169.44|15169.44|15169.44|15169.44|15169.44|0
1619008130000|2021-04-21 12:28:50|15171.41|15171.41|15171.41|15171.41|15171.41|15171.41|15171.41|15171.41|0
1619008160000|2021-04-21 12:29:20|15171.84|15171.84|15171.91|15171.91|15171.91|15171.91|15170.94|15170.94|0
1619008170000|2021-04-21 12:29:30|15171.42|15171.42|15171.42|15171.42|15171.42|15171.42|15171.42|15171.42|0
1619008210000|2021-04-21 12:30:10|15172.88|15172.88|15172.88|15172.88|15172.88|15172.88|15172.04|15172.04|0
1619008300000|2021-04-21 12:31:40|15171.49|15171.49|15171.49|15171.49|15171.49|15171.49|15171.49|15171.49|0
1619008330000|2021-04-21 12:32:10|15171.07|15171.07|15171.07|15171.07|15171.07|15171.07|15171.07|15171.07|0
1619008350000|2021-04-21 12:32:30|15169.1|15169.1|15169.1|15169.1|15169.1|15169.1|15169.1|15169.1|0
1619008380000|2021-04-21 12:33:00|15166.32|15166.32|15163.5|15163.5|15166.32|15166.32|15163.5|15163.5|0
1619008390000|2021-04-21 12:33:10|15162.52|15162.52|15162.52|15162.52|15162.52|15162.52|15162.52|15162.52|0
1619008400000|2021-04-21 12:33:20|15160.55|15160.55|15159.16|15159.16|15160.55|15160.55|15159.16|15159.16|0
1619008440000|2021-04-21 12:34:00|15156.38|15156.38|15156.38|15156.38|15156.38|15156.38|15156.38|15156.38|0
1619008460000|2021-04-21 12:34:20|15155.18|15155.18|15151.01|15151.01|15155.18|15155.18|15151.01|15151.01|0
1619008470000|2021-04-21 12:34:30|15150.04|15150.04|15150.04|15150.04|15150.04|15150.04|15150.04|15150.04|0
1619008500000|2021-04-21 12:35:00|15149.55|15149.55|15150.88|15150.88|15151.3|15151.3|15149.55|15149.55|0
1619008530000|2021-04-21 12:35:30|15152.14|15152.14|15152.14|15152.14|15152.14|15152.14|15152.14|15152.14|0
1619008570000|2021-04-21 12:36:10|15151.71|15151.71|15151.71|15151.71|15151.71|15151.71|15151.71|15151.71|0
1619008600000|2021-04-21 12:36:40|15153.68|15153.68|15155.65|15155.65|15155.65|15155.65|15153.68|15153.68|0
1619008610000|2021-04-21 12:36:50|15153.68|15153.68|15153.68|15153.68|15153.68|15153.68|15153.68|15153.68|0
1619008630000|2021-04-21 12:37:10|15154.1|15154.1|15158.27|15158.27|15158.27|15158.27|15154.1|15154.1|0
1619008650000|2021-04-21 12:37:30|15156.88|15156.88|15156.88|15156.88|15156.88|15156.88|15156.88|15156.88|0
1619008660000|2021-04-21 12:37:40|15157.72|15157.72|15156.33|15156.33|15157.72|15157.72|15156.33|15156.33|0
1619008690000|2021-04-21 12:38:10|15154.94|15154.94|15154.94|15154.94|15154.94|15154.94|15154.94|15154.94|0
1619008720000|2021-04-21 12:38:40|15156.33|15156.33|15158.3|15158.3|15158.3|15158.3|15156.33|15156.33|0
1619008740000|2021-04-21 12:39:00|15159.56|15159.56|15153.2|15153.2|15160.34|15160.34|15153.2|15153.2|0
1619008770000|2021-04-21 12:39:30|15154.59|15154.59|15155.43|15155.43|15155.43|15155.43|15154.59|15154.59|0
1619008780000|2021-04-21 12:39:40|15155.91|15155.91|15155.91|15155.91|15155.91|15155.91|15155.91|15155.91|0
1619008790000|2021-04-21 12:39:50|15157.3|15157.3|15157.3|15157.3|15157.3|15157.3|15157.3|15157.3|0
1619008860000|2021-04-21 12:41:00|15156.04|15156.04|15156.04|15156.04|15156.04|15156.04|15156.04|15156.04|0
1619008900000|2021-04-21 12:41:40|15153.65|15153.65|15157.59|15157.59|15157.59|15157.59|15153.65|15153.65|0
1619008920000|2021-04-21 12:42:00|15158.98|15158.98|15158.56|15158.56|15158.98|15158.98|15158.56|15158.56|0
1619008980000|2021-04-21 12:43:00|15156.59|15156.59|15155.75|15155.75|15156.59|15156.59|15155.75|15155.75|0
1619008990000|2021-04-21 12:43:10|15154.55|15154.55|15154.55|15154.55|15154.55|15154.55|15154.55|15154.55|0
1619009030000|2021-04-21 12:43:50|15156.23|15156.23|15156.23|15156.23|15156.23|15156.23|15156.23|15156.23|0
1619009090000|2021-04-21 12:44:50|15155.81|15155.81|15155.81|15155.81|15155.81|15155.81|15155.81|15155.81|0
1619009100000|2021-04-21 12:45:00|15157.27|15157.27|15157.27|15157.27|15157.27|15157.27|15157.27|15157.27|0
1619009130000|2021-04-21 12:45:30|15155.88|15155.88|15157.27|15157.27|15157.27|15157.27|15155.88|15155.88|0
1619009150000|2021-04-21 12:45:50|15156.43|15156.43|15156.43|15156.43|15156.43|15156.43|15156.43|15156.43|0
1619009160000|2021-04-21 12:46:00|15157.68|15157.68|15157.68|15157.68|15157.68|15157.68|15157.68|15157.68|0
1619009200000|2021-04-21 12:46:40|15158.52|15158.52|15158.52|15158.52|15158.52|15158.52|15158.52|15158.52|0
1619009250000|2021-04-21 12:47:30|15158.1|15158.1|15158.1|15158.1|15158.1|15158.1|15158.1|15158.1|0
1619009260000|2021-04-21 12:47:40|15155.32|15155.32|15155.32|15155.32|15155.32|15155.32|15155.32|15155.32|0
1619009280000|2021-04-21 12:48:00|15154.12|15154.12|15152.74|15152.74|15154.12|15154.12|15152.74|15152.74|0
1619009310000|2021-04-21 12:48:30|15152.32|15152.32|15152.32|15152.32|15152.32|15152.32|15152.32|15152.32|0
1619009320000|2021-04-21 12:48:40|15150.34|15150.34|15150.34|15150.34|15150.34|15150.34|15150.34|15150.34|0
1619009340000|2021-04-21 12:49:00|15151.18|15151.18|15152.04|15152.04|15152.04|15152.04|15151.18|15151.18|0
1619009400000|2021-04-21 12:50:00|15151.62|15151.62|15151.62|15151.62|15151.62|15151.62|15151.62|15151.62|0
1619009410000|2021-04-21 12:50:10|15152.46|15152.46|15154.51|15154.51|15154.51|15154.51|15152.46|15152.46|0
1619009420000|2021-04-21 12:50:20|15154.93|15154.93|15155.35|15155.35|15155.35|15155.35|15154.93|15154.93|0
1619009440000|2021-04-21 12:50:40|15155.77|15155.77|15155.77|15155.77|15155.77|15155.77|15155.77|15155.77|0
1619009450000|2021-04-21 12:50:50|15154.8|15154.8|15154.8|15154.8|15154.8|15154.8|15154.8|15154.8|0
1619009460000|2021-04-21 12:51:00|15155.22|15155.22|15156.97|15156.97|15156.97|15156.97|15155.22|15155.22|0
1619009470000|2021-04-21 12:51:10|15157.39|15157.39|15157.87|15157.87|15157.87|15157.87|15157.39|15157.39|0
1619009480000|2021-04-21 12:51:20|15158.71|15158.71|15158.71|15158.71|15158.71|15158.71|15158.71|15158.71|0
1619009490000|2021-04-21 12:51:30|15160.68|15160.68|15160.68|15160.68|15160.68|15160.68|15160.68|15160.68|0
1619009500000|2021-04-21 12:51:40|15159.4|15159.4|15158.98|15158.98|15159.4|15159.4|15158.98|15158.98|0
1619009510000|2021-04-21 12:51:50|15158.14|15158.14|15158.99|15158.99|15158.99|15158.99|15158.14|15158.14|0
1619009520000|2021-04-21 12:52:00|15159.41|15159.41|15159.41|15159.41|15159.41|15159.41|15159.41|15159.41|0
1619009530000|2021-04-21 12:52:10|15163.58|15163.58|15165.1|15165.1|15166.36|15166.36|15163.58|15163.58|0
1619009560000|2021-04-21 12:52:40|15165.95|15165.95|15165.95|15165.95|15165.95|15165.95|15165.95|15165.95|0
1619009570000|2021-04-21 12:52:50|15165.52|15165.52|15165.52|15165.52|15165.52|15165.52|15165.52|15165.52|0
1619009590000|2021-04-21 12:53:10|15166.91|15166.91|15162.97|15162.97|15166.91|15166.91|15162.97|15162.97|0
1619009620000|2021-04-21 12:53:40|15164.36|15164.36|15165.22|15165.22|15165.22|15165.22|15164.36|15164.36|0
1619009640000|2021-04-21 12:54:00|15166.06|15166.06|15166.06|15166.06|15166.06|15166.06|15166.06|15166.06|0
1619009650000|2021-04-21 12:54:10|15165.63|15165.63|15165.63|15165.63|15165.63|15165.63|15165.63|15165.63|0
1619009690000|2021-04-21 12:54:50|15166.47|15166.47|15165.63|15165.63|15166.47|15166.47|15165.63|15165.63|0
1619009700000|2021-04-21 12:55:00|15167.31|15167.31|15166.89|15166.89|15167.31|15167.31|15166.89|15166.89|0
1619009760000|2021-04-21 12:56:00|15165.5|15165.5|15165.5|15165.5|15165.5|15165.5|15165.5|15165.5|0
1619009770000|2021-04-21 12:56:10|15167.18|15167.18|15167.18|15167.18|15167.18|15167.18|15167.18|15167.18|0
1619009800000|2021-04-21 12:56:40|15165.79|15165.79|15165.79|15165.79|15165.79|15165.79|15165.79|15165.79|0
1619009810000|2021-04-21 12:56:50|15164.4|15164.4|15164.4|15164.4|15164.4|15164.4|15164.4|15164.4|0
1619009820000|2021-04-21 12:57:00|15163.56|15163.56|15163.56|15163.56|15163.56|15163.56|15163.56|15163.56|0
1619009830000|2021-04-21 12:57:10|15162.36|15162.36|15162.36|15162.36|15162.36|15162.36|15162.36|15162.36|0
1619009970000|2021-04-21 12:59:30|15160.39|15160.39|15161.78|15161.78|15161.78|15161.78|15160.39|15160.39|0
1619009980000|2021-04-21 12:59:40|15160.39|15160.39|15154.15|15154.15|15160.39|15160.39|15153.67|15153.67|0
1619009990000|2021-04-21 12:59:50|15152.87|15152.87|15152.87|15152.87|15152.87|15152.87|15152.87|15152.87|0
1619010000000|2021-04-21 13:00:00|15153.84|15153.84|15151.74|15151.74|15153.84|15153.84|15151.74|15151.74|0
1619010010000|2021-04-21 13:00:10|15153.72|15153.72|15153.72|15153.72|15153.72|15153.72|15153.72|15153.72|0
1619010020000|2021-04-21 13:00:20|15154.92|15154.92|15156.3|15156.3|15156.3|15156.3|15154.92|15154.92|0
1619010030000|2021-04-21 13:00:30|15158.28|15158.28|15158.28|15158.28|15158.28|15158.28|15158.28|15158.28|0
1619010110000|2021-04-21 13:01:50|15160.25|15160.25|15160.25|15160.25|15160.25|15160.25|15160.25|15160.25|0
1619010120000|2021-04-21 13:02:00|15164.42|15164.42|15163.58|15163.58|15165.81|15165.81|15163.58|15163.58|0
1619010180000|2021-04-21 13:03:00|15164.97|15164.97|15166.36|15166.36|15166.36|15166.36|15164.97|15164.97|0
1619010240000|2021-04-21 13:04:00|15164.97|15164.97|15164.97|15164.97|15164.97|15164.97|15164.97|15164.97|0
1619010270000|2021-04-21 13:04:30|15163.58|15163.58|15163.58|15163.58|15163.58|15163.58|15163.58|15163.58|0
1619010280000|2021-04-21 13:04:40|15162.19|15162.19|15162.19|15162.19|15162.19|15162.19|15162.19|15162.19|0
1619010290000|2021-04-21 13:04:50|15160.22|15160.22|15160.22|15160.22|15160.22|15160.22|15156.27|15156.27|0
1619010300000|2021-04-21 13:05:00|15161.42|15161.42|15160.58|15160.58|15161.42|15161.42|15160.58|15160.58|0
1619010310000|2021-04-21 13:05:10|15162.55|15162.55|15162.55|15162.55|15162.55|15162.55|15162.55|15162.55|0
1619010330000|2021-04-21 13:05:30|15164.52|15164.52|15163.13|15163.13|15165.91|15165.91|15163.13|15163.13|0
1619010380000|2021-04-21 13:06:20|15161.84|15161.84|15162.7|15162.7|15162.7|15162.7|15161.84|15161.84|0
1619010420000|2021-04-21 13:07:00|15161.86|15161.86|15161.86|15161.86|15161.86|15161.86|15161.86|15161.86|0
1619010440000|2021-04-21 13:07:20|15163.83|15163.83|15164.67|15164.67|15165.09|15165.09|15163.83|15163.83|0
1619010470000|2021-04-21 13:07:50|15166.06|15166.06|15166.06|15166.06|15166.06|15166.06|15166.06|15166.06|0
1619010480000|2021-04-21 13:08:00|15170|15170|15170|15170|15170|15170|15170|15170|0
1619010500000|2021-04-21 13:08:20|15170.42|15170.42|15170.42|15170.42|15170.42|15170.42|15170.42|15170.42|0
1619010510000|2021-04-21 13:08:30|15173.2|15173.2|15173.2|15173.2|15173.2|15173.2|15173.2|15173.2|0
1619010570000|2021-04-21 13:09:30|15171.81|15171.81|15171.81|15171.81|15171.81|15171.81|15171.81|15171.81|0
1619010610000|2021-04-21 13:10:10|15170.84|15170.84|15170.41|15170.41|15170.84|15170.84|15170.41|15170.41|0
1619010620000|2021-04-21 13:10:20|15169.02|15169.02|15169.02|15169.02|15169.02|15169.02|15169.02|15169.02|0
1619010640000|2021-04-21 13:10:40|15167.63|15167.63|15167.63|15167.63|15167.63|15167.63|15167.63|15167.63|0
1619010740000|2021-04-21 13:12:20|15169.6|15169.6|15169.6|15169.6|15169.6|15169.6|15169.6|15169.6|0
1619010800000|2021-04-21 13:13:20|15168.34|15168.34|15168.34|15168.34|15168.34|15168.34|15168.34|15168.34|0
1619010820000|2021-04-21 13:13:40|15170.31|15170.31|15170.31|15170.31|15170.31|15170.31|15170.31|15170.31|0
1619010830000|2021-04-21 13:13:50|15171.57|15171.57|15171.57|15171.57|15171.57|15171.57|15171.57|15171.57|0
1619010850000|2021-04-21 13:14:10|15172.41|15172.41|15173.96|15173.96|15173.96|15173.96|15171.99|15171.99|0
1619010900000|2021-04-21 13:15:00|15174.8|15174.8|15174.8|15174.8|15174.8|15174.8|15174.8|15174.8|0
1619010910000|2021-04-21 13:15:10|15175.77|15175.77|15175.77|15175.77|15175.77|15175.77|15175.77|15175.77|0
1619010920000|2021-04-21 13:15:20|15176.61|15176.61|15176.19|15176.19|15176.61|15176.61|15176.19|15176.19|0
1619010930000|2021-04-21 13:15:30|15174.8|15174.8|15174.8|15174.8|15174.8|15174.8|15174.8|15174.8|0
1619010940000|2021-04-21 13:15:40|15173.41|15173.41|15176.19|15176.19|15176.19|15176.19|15173.41|15173.41|0
1619010960000|2021-04-21 13:16:00|15176.61|15176.61|15176.19|15176.19|15176.61|15176.61|15176.19|15176.19|0
1619011000000|2021-04-21 13:16:40|15175.77|15175.77|15175.36|15175.36|15175.77|15175.77|15175.36|15175.36|0
1619011010000|2021-04-21 13:16:50|15173.9|15173.9|15175.36|15175.36|15175.36|15175.36|15173.9|15173.9|0
1619011020000|2021-04-21 13:17:00|15175.84|15175.84|15175.42|15175.42|15175.84|15175.84|15175.42|15175.42|0
1619011030000|2021-04-21 13:17:10|15177.39|15177.39|15177.39|15177.39|15177.39|15177.39|15177.39|15177.39|0
1619011080000|2021-04-21 13:18:00|15179.07|15179.07|15177.81|15177.81|15179.07|15179.07|15177.81|15177.81|0
1619011110000|2021-04-21 13:18:30|15177.38|15177.38|15177.38|15177.38|15177.38|15177.38|15177.38|15177.38|0
1619011120000|2021-04-21 13:18:40|15176.96|15176.96|15178.93|15178.93|15178.93|15178.93|15176.96|15176.96|0
1619011140000|2021-04-21 13:19:00|15180.32|15180.32|15179.9|15179.9|15180.32|15180.32|15179.9|15179.9|0
1619011180000|2021-04-21 13:19:40|15181.87|15181.87|15181.87|15181.87|15181.87|15181.87|15181.87|15181.87|0
1619011200000|2021-04-21 13:20:00|15182.29|15182.29|15182.29|15182.29|15182.29|15182.29|15182.29|15182.29|0
1619011220000|2021-04-21 13:20:20|15179.51|15179.51|15179.51|15179.51|15179.51|15179.51|15179.51|15179.51|0
1619011240000|2021-04-21 13:20:40|15176.73|15176.73|15173.95|15173.95|15176.73|15176.73|15173.95|15173.95|0
1619011250000|2021-04-21 13:20:50|15170.01|15170.01|15170.43|15170.43|15170.43|15170.43|15170.01|15170.01|0
1619011270000|2021-04-21 13:21:10|15169.94|15169.94|15171.91|15171.91|15171.91|15171.91|15169.94|15169.94|0
1619011280000|2021-04-21 13:21:20|15174.69|15174.69|15171.91|15171.91|15174.69|15174.69|15171.91|15171.91|0
1619011300000|2021-04-21 13:21:40|15171.07|15171.07|15171.07|15171.07|15171.07|15171.07|15171.07|15171.07|0
1619011310000|2021-04-21 13:21:50|15170.65|15170.65|15171.49|15171.49|15171.49|15171.49|15170.65|15170.65|0
1619011330000|2021-04-21 13:22:10|15171.06|15171.06|15169.6|15169.6|15171.06|15171.06|15169.6|15169.6|0
1619011350000|2021-04-21 13:22:30|15166.82|15166.82|15166.82|15166.82|15166.82|15166.82|15166.82|15166.82|0
1619011370000|2021-04-21 13:22:50|15165.57|15165.57|15165.57|15165.57|15165.57|15165.57|15165.57|15165.57|0
1619011380000|2021-04-21 13:23:00|15165.14|15165.14|15163.75|15163.75|15165.14|15165.14|15163.75|15163.75|0
1619011400000|2021-04-21 13:23:20|15163.26|15163.26|15163.75|15163.75|15163.75|15163.75|15162.78|15162.78|0
1619011410000|2021-04-21 13:23:30|15163.26|15163.26|15159.32|15159.32|15163.26|15163.26|15159.32|15159.32|0
1619011430000|2021-04-21 13:23:50|15157.35|15157.35|15157.35|15157.35|15157.35|15157.35|15157.35|15157.35|0
1619011440000|2021-04-21 13:24:00|15159.32|15159.32|15157.35|15157.35|15159.32|15159.32|15157.35|15157.35|0
1619011450000|2021-04-21 13:24:10|15158.55|15158.55|15158.55|15158.55|15158.55|15158.55|15158.55|15158.55|0
1619011460000|2021-04-21 13:24:20|15155.77|15155.77|15154.57|15154.57|15155.77|15155.77|15154.57|15154.57|0
1619011490000|2021-04-21 13:24:50|15152.6|15152.6|15151.14|15151.14|15152.6|15152.6|15151.14|15151.14|0
1619011500000|2021-04-21 13:25:00|15151.63|15151.63|15157.54|15157.54|15157.54|15157.54|15151.63|15151.63|0
1619011560000|2021-04-21 13:26:00|15157.11|15157.11|15148.71|15148.71|15157.11|15157.11|15148.71|15148.71|0
1619011580000|2021-04-21 13:26:20|15149.14|15149.14|15149.14|15149.14|15149.14|15149.14|15149.14|15149.14|0
1619011590000|2021-04-21 13:26:30|15153.31|15153.31|15154.12|15154.12|15156.09|15156.09|15153.31|15153.31|0
1619011600000|2021-04-21 13:26:40|15152.73|15152.73|15154.54|15154.54|15154.54|15154.54|15152.73|15152.73|0
1619011620000|2021-04-21 13:27:00|15158.48|15158.48|15157.99|15157.99|15158.48|15158.48|15157.99|15157.99|0
1619011630000|2021-04-21 13:27:10|15158.83|15158.83|15158.41|15158.41|15159.8|15159.8|15158.41|15158.41|0
1619011670000|2021-04-21 13:27:50|15158.9|15158.9|15158.9|15158.9|15158.9|15158.9|15158.9|15158.9|0
1619011680000|2021-04-21 13:28:00|15159.39|15159.39|15160.23|15160.23|15160.23|15160.23|15159.39|15159.39|0
1619011690000|2021-04-21 13:28:10|15161.62|15161.62|15161.62|15161.62|15161.62|15161.62|15161.62|15161.62|0
1619011700000|2021-04-21 13:28:20|15163.01|15163.01|15163.01|15163.01|15163.01|15163.01|15163.01|15163.01|0
1619011730000|2021-04-21 13:28:50|15162.52|15162.52|15162.52|15162.52|15162.52|15162.52|15162.52|15162.52|0
1619011740000|2021-04-21 13:29:00|15165.3|15165.3|15165.3|15165.3|15165.3|15165.3|15165.3|15165.3|0
1619011750000|2021-04-21 13:29:10|15166.69|15166.69|15166.69|15166.69|15166.69|15166.69|15166.69|15166.69|0
1619011780000|2021-04-21 13:29:40|15165.3|15165.3|15163.91|15163.91|15165.3|15165.3|15163.91|15163.91|0
1619011790000|2021-04-21 13:29:50|15162.52|15162.52|15164.49|15164.49|15164.49|15164.49|15162.52|15162.52|0
1619011800000|2021-04-21 13:30:00|15165.35|15165.35|15169.6|15169.6|15169.6|15169.6|15164.49|15164.49|0
1619011810000|2021-04-21 13:30:10|15170.44|15170.44|15178.23|15178.23|15178.23|15178.23|15170.44|15170.44|0
1619011830000|2021-04-21 13:30:30|15178.65|15178.65|15179.6|15179.6|15181.43|15181.43|15178.65|15178.65|0
1619011840000|2021-04-21 13:30:40|15178.21|15178.21|15178.21|15178.21|15178.21|15178.21|15178.21|15178.21|0
1619011850000|2021-04-21 13:30:50|15179.6|15179.6|15179.6|15179.6|15179.6|15179.6|15179.6|15179.6|0
1619011860000|2021-04-21 13:31:00|15185.51|15185.51|15185.23|15185.23|15186.49|15186.49|15185.23|15185.23|0
1619011870000|2021-04-21 13:31:10|15187.2|15187.2|15185.23|15185.23|15187.2|15187.2|15185.23|15185.23|0
1619011890000|2021-04-21 13:31:30|15182.45|15182.45|15180.48|15180.48|15182.45|15182.45|15180.48|15180.48|0
1619011900000|2021-04-21 13:31:40|15177.7|15177.7|15177.7|15177.7|15177.7|15177.7|15177.7|15177.7|0
1619011910000|2021-04-21 13:31:50|15178.12|15178.12|15175.87|15175.87|15178.12|15178.12|15175.87|15175.87|0
1619011920000|2021-04-21 13:32:00|15173.9|15173.9|15173.42|15173.42|15173.9|15173.9|15173.42|15173.42|0
1619011930000|2021-04-21 13:32:10|15170.64|15170.64|15169.25|15169.25|15170.64|15170.64|15169.25|15169.25|0
1619011940000|2021-04-21 13:32:20|15167.86|15167.86|15167.86|15167.86|15167.86|15167.86|15167.86|15167.86|0
1619011960000|2021-04-21 13:32:40|15169.83|15169.83|15169.83|15169.83|15169.83|15169.83|15169.83|15169.83|0
1619011970000|2021-04-21 13:32:50|15167.86|15167.86|15167.86|15167.86|15167.86|15167.86|15167.86|15167.86|0
1619011980000|2021-04-21 13:33:00|15166.88|15166.88|15165.91|15165.91|15166.88|15166.88|15165.91|15165.91|0
1619011990000|2021-04-21 13:33:10|15168.34|15168.34|15169.73|15169.73|15169.73|15169.73|15168.34|15168.34|0
1619012000000|2021-04-21 13:33:20|15170.16|15170.16|15170.16|15170.16|15170.16|15170.16|15170.16|15170.16|0
1619012020000|2021-04-21 13:33:40|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|0
1619012030000|2021-04-21 13:33:50|15169.35|15169.35|15167.7|15167.7|15172.13|15172.13|15167.7|15167.7|0
1619012040000|2021-04-21 13:34:00|15169.09|15169.09|15165.9|15165.9|15171.81|15171.81|15165.9|15165.9|0
1619012050000|2021-04-21 13:34:10|15167.87|15167.87|15167.87|15167.87|15167.87|15167.87|15167.87|15167.87|0
1619012070000|2021-04-21 13:34:30|15166.48|15166.48|15165.09|15165.09|15166.48|15166.48|15165.09|15165.09|0
1619012100000|2021-04-21 13:35:00|15166.77|15166.77|15166.77|15166.77|15166.77|15166.77|15166.77|15166.77|0
1619012110000|2021-04-21 13:35:10|15167.19|15167.19|15163.24|15163.24|15167.19|15167.19|15163.24|15163.24|0
1619012120000|2021-04-21 13:35:20|15164.08|15164.08|15166.18|15166.18|15166.18|15166.18|15164.08|15164.08|0
1619012130000|2021-04-21 13:35:30|15164.79|15164.79|15164.79|15164.79|15164.79|15164.79|15164.79|15164.79|0
1619012140000|2021-04-21 13:35:40|15166.18|15166.18|15166.18|15166.18|15167.57|15167.57|15166.18|15166.18|0
1619012150000|2021-04-21 13:35:50|15164.79|15164.79|15165.21|15165.21|15165.21|15165.21|15164.79|15164.79|0
1619012160000|2021-04-21 13:36:00|15161.27|15161.27|15158.49|15158.49|15161.27|15161.27|15158.49|15158.49|0
1619012190000|2021-04-21 13:36:30|15157.1|15157.1|15157.1|15157.1|15157.1|15157.1|15157.1|15157.1|0
1619012200000|2021-04-21 13:36:40|15156.67|15156.67|15156.24|15156.24|15156.67|15156.67|15156.24|15156.24|0
1619012210000|2021-04-21 13:36:50|15155.41|15155.41|15152.63|15152.63|15155.41|15155.41|15152.63|15152.63|0
1619012220000|2021-04-21 13:37:00|15155.41|15155.41|15159.48|15159.48|15159.48|15159.48|15154.15|15154.15|0
1619012230000|2021-04-21 13:37:10|15160.87|15160.87|15160.87|15160.87|15160.87|15160.87|15160.87|15160.87|0
1619012260000|2021-04-21 13:37:40|15159.48|15159.48|15158.52|15158.52|15159.91|15159.91|15158.52|15158.52|0
1619012270000|2021-04-21 13:37:50|15157.13|15157.13|15157.13|15157.13|15157.13|15157.13|15157.13|15157.13|0
1619012280000|2021-04-21 13:38:00|15157.55|15157.55|15158.13|15158.13|15158.13|15158.13|15156.16|15156.16|0
1619012330000|2021-04-21 13:38:50|15157.27|15157.27|15155.88|15155.88|15157.27|15157.27|15155.88|15155.88|0
1619012350000|2021-04-21 13:39:10|15157.27|15157.27|15155.88|15155.88|15157.27|15157.27|15155.88|15155.88|0
1619012370000|2021-04-21 13:39:30|15157.27|15157.27|15157.27|15157.27|15157.27|15157.27|15157.27|15157.27|0
1619012390000|2021-04-21 13:39:50|15158.66|15158.66|15158.66|15158.66|15158.66|15158.66|15158.66|15158.66|0
1619012400000|2021-04-21 13:40:00|15154.72|15154.72|15154.72|15154.72|15154.72|15154.72|15154.72|15154.72|0
1619012410000|2021-04-21 13:40:10|15157.5|15157.5|15158.89|15158.89|15158.89|15158.89|15157.5|15157.5|0
1619012430000|2021-04-21 13:40:30|15157.5|15157.5|15157.5|15157.5|15157.5|15157.5|15157.5|15157.5|0
1619012440000|2021-04-21 13:40:40|15157.01|15157.01|15157.99|15157.99|15157.99|15157.99|15157.01|15157.01|0
1619012460000|2021-04-21 13:41:00|15157.57|15157.57|15157.57|15157.57|15157.57|15157.57|15157.57|15157.57|0
1619012490000|2021-04-21 13:41:30|15153.62|15153.62|15151.65|15151.65|15153.62|15153.62|15151.65|15151.65|0
1619012510000|2021-04-21 13:41:50|15150.26|15150.26|15150.26|15150.26|15150.26|15150.26|15150.26|15150.26|0
1619012520000|2021-04-21 13:42:00|15149.01|15149.01|15163.68|15163.68|15163.68|15163.68|15149.01|15149.01|0
1619012540000|2021-04-21 13:42:20|15166.46|15166.46|15166.46|15166.46|15166.46|15166.46|15166.46|15166.46|0
1619012550000|2021-04-21 13:42:30|15166.94|15166.94|15166.94|15166.94|15166.94|15166.94|15166.94|15166.94|0
1619012570000|2021-04-21 13:42:50|15168.23|15168.23|15168.23|15168.23|15168.23|15168.23|15168.23|15168.23|0
1619012580000|2021-04-21 13:43:00|15168.65|15168.65|15168.65|15168.65|15168.65|15168.65|15168.65|15168.65|0
1619012600000|2021-04-21 13:43:20|15167.26|15167.26|15165.87|15165.87|15167.26|15167.26|15165.87|15165.87|0
1619012610000|2021-04-21 13:43:30|15163.9|15163.9|15163.9|15163.9|15163.9|15163.9|15163.9|15163.9|0
1619012620000|2021-04-21 13:43:40|15162.51|15162.51|15163.9|15163.9|15163.9|15163.9|15162.51|15162.51|0
1619012640000|2021-04-21 13:44:00|15163.06|15163.06|15163.06|15163.06|15163.06|15163.06|15163.06|15163.06|0
1619012660000|2021-04-21 13:44:20|15167|15167|15172.91|15172.91|15172.91|15172.91|15167|15167|0
1619012670000|2021-04-21 13:44:30|15170.94|15170.94|15170.94|15170.94|15170.94|15170.94|15170.94|15170.94|0
1619012680000|2021-04-21 13:44:40|15172.14|15172.14|15172.14|15172.14|15172.14|15172.14|15172.14|15172.14|0
1619012690000|2021-04-21 13:44:50|15170.94|15170.94|15170.94|15170.94|15170.94|15170.94|15170.94|15170.94|0
1619012700000|2021-04-21 13:45:00|15169.74|15169.74|15169.74|15169.74|15169.74|15169.74|15169.74|15169.74|0
1619012720000|2021-04-21 13:45:20|15168.89|15168.89|15164.94|15164.94|15168.89|15168.89|15164.94|15164.94|0
1619012750000|2021-04-21 13:45:50|15166.33|15166.33|15167.53|15167.53|15167.53|15167.53|15166.33|15166.33|0
1619012760000|2021-04-21 13:46:00|15167.96|15167.96|15171.16|15171.16|15171.16|15171.16|15167.96|15167.96|0
1619012780000|2021-04-21 13:46:20|15169.19|15169.19|15169.19|15169.19|15169.19|15169.19|15169.19|15169.19|0
1619012800000|2021-04-21 13:46:40|15171.16|15171.16|15174.8|15174.8|15174.8|15174.8|15171.16|15171.16|0
1619012810000|2021-04-21 13:46:50|15176.19|15176.19|15175.22|15175.22|15176.19|15176.19|15175.22|15175.22|0
1619012820000|2021-04-21 13:47:00|15176.48|15176.48|15176.48|15176.48|15176.48|15176.48|15176.48|15176.48|0
1619012830000|2021-04-21 13:47:10|15177.87|15177.87|15179.42|15179.42|15179.42|15179.42|15177.45|15177.45|0
1619012850000|2021-04-21 13:47:30|15178.03|15178.03|15178.03|15178.03|15178.03|15178.03|15178.03|15178.03|0
1619012870000|2021-04-21 13:47:50|15180|15180|15183.85|15183.85|15183.85|15183.85|15180|15180|0
1619012880000|2021-04-21 13:48:00|15182.17|15182.17|15183.03|15183.03|15183.03|15183.03|15182.17|15182.17|0
1619012890000|2021-04-21 13:48:10|15180.93|15180.93|15180.93|15180.93|15180.93|15180.93|15180.93|15180.93|0
1619012900000|2021-04-21 13:48:20|15180.44|15180.44|15180.44|15180.44|15180.44|15180.44|15180.44|15180.44|0
1619012910000|2021-04-21 13:48:30|15180.87|15180.87|15180.45|15180.45|15180.87|15180.87|15180.45|15180.45|0
1619012920000|2021-04-21 13:48:40|15179.19|15179.19|15179.19|15179.19|15179.19|15179.19|15179.19|15179.19|0
1619012930000|2021-04-21 13:48:50|15180.39|15180.39|15180.39|15180.39|15180.39|15180.39|15180.39|15180.39|0
1619012940000|2021-04-21 13:49:00|15179.55|15179.55|15179.55|15179.55|15179.55|15179.55|15179.55|15179.55|0
1619012950000|2021-04-21 13:49:10|15182.33|15182.33|15184.02|15184.02|15184.02|15184.02|15182.33|15182.33|0
1619012960000|2021-04-21 13:49:20|15186.8|15186.8|15187.28|15187.28|15187.28|15187.28|15186.08|15186.08|0
1619012970000|2021-04-21 13:49:30|15189.38|15189.38|15189.38|15189.38|15189.38|15189.38|15189.38|15189.38|0
1619012980000|2021-04-21 13:49:40|15187.99|15187.99|15188.41|15188.41|15188.41|15188.41|15187.99|15187.99|0
1619012990000|2021-04-21 13:49:50|15186.44|15186.44|15186.87|15186.87|15186.87|15186.87|15186.44|15186.44|0
1619013000000|2021-04-21 13:50:00|15189.81|15189.81|15189.81|15189.81|15189.81|15189.81|15187.41|15187.41|0
1619013010000|2021-04-21 13:50:10|15191.2|15191.2|15191.32|15191.32|15191.32|15191.32|15189.23|15189.23|0
1619013030000|2021-04-21 13:50:30|15190.9|15190.9|15189.56|15189.56|15190.9|15190.9|15189.08|15189.08|0
1619013040000|2021-04-21 13:50:40|15190.05|15190.05|15190.05|15190.05|15190.05|15190.05|15190.05|15190.05|0
1619013050000|2021-04-21 13:50:50|15188.08|15188.08|15188.08|15188.08|15188.08|15188.08|15188.08|15188.08|0
1619013060000|2021-04-21 13:51:00|15189.36|15189.36|15189.36|15189.36|15189.36|15189.36|15189.36|15189.36|0
1619013070000|2021-04-21 13:51:10|15189.85|15189.85|15191.67|15191.67|15193.21|15193.21|15189.85|15189.85|0
1619013080000|2021-04-21 13:51:20|15190.28|15190.28|15186.92|15186.92|15190.28|15190.28|15186.92|15186.92|0
1619013100000|2021-04-21 13:51:40|15185.53|15185.53|15185.53|15185.53|15185.53|15185.53|15185.53|15185.53|0
1619013120000|2021-04-21 13:52:00|15186.92|15186.92|15186.92|15186.92|15186.92|15186.92|15186.92|15186.92|0
1619013130000|2021-04-21 13:52:10|15184.52|15184.52|15184.52|15184.52|15184.52|15184.52|15184.52|15184.52|0
1619013140000|2021-04-21 13:52:20|15186.49|15186.49|15186.49|15186.49|15186.49|15186.49|15186.49|15186.49|0
1619013160000|2021-04-21 13:52:40|15185.1|15185.1|15185.1|15185.1|15185.1|15185.1|15185.1|15185.1|0
1619013200000|2021-04-21 13:53:20|15187.07|15187.07|15187.07|15187.07|15187.07|15187.07|15187.07|15187.07|0
1619013240000|2021-04-21 13:54:00|15186.58|15186.58|15186.58|15186.58|15186.58|15186.58|15186.58|15186.58|0
1619013260000|2021-04-21 13:54:20|15187.97|15187.97|15187.97|15187.97|15187.97|15187.97|15187.97|15187.97|0
1619013270000|2021-04-21 13:54:30|15191.91|15191.91|15190.66|15190.66|15191.91|15191.91|15190.66|15190.66|0
1619013300000|2021-04-21 13:55:00|15192.63|15192.63|15192.63|15192.63|15192.63|15192.63|15192.63|15192.63|0
1619013310000|2021-04-21 13:55:10|15191.65|15191.65|15191.17|15191.17|15191.65|15191.65|15191.17|15191.17|0
1619013330000|2021-04-21 13:55:30|15192.43|15192.43|15189.62|15189.62|15192.43|15192.43|15189.62|15189.62|0
1619013370000|2021-04-21 13:56:10|15188.23|15188.23|15186.84|15186.84|15188.23|15188.23|15186.84|15186.84|0
1619013400000|2021-04-21 13:56:40|15190.78|15190.78|15190.78|15190.78|15190.78|15190.78|15190.78|15190.78|0
1619013420000|2021-04-21 13:57:00|15189.39|15189.39|15189.39|15189.39|15189.39|15189.39|15189.39|15189.39|0
1619013430000|2021-04-21 13:57:10|15191.36|15191.36|15195.3|15195.3|15195.3|15195.3|15191.36|15191.36|0
1619013440000|2021-04-21 13:57:20|15193.91|15193.91|15195.17|15195.17|15195.17|15195.17|15193.91|15193.91|0
1619013450000|2021-04-21 13:57:30|15194.33|15194.33|15194.33|15194.33|15194.33|15194.33|15194.33|15194.33|0
1619013490000|2021-04-21 13:58:10|15196.3|15196.3|15198.27|15198.27|15198.27|15198.27|15196.3|15196.3|0
1619013530000|2021-04-21 13:58:50|15197.78|15197.78|15197.78|15197.78|15197.78|15197.78|15197.78|15197.78|0
1619013550000|2021-04-21 13:59:10|15196.4|15196.4|15196.4|15196.4|15196.4|15196.4|15196.4|15196.4|0
1619013560000|2021-04-21 13:59:20|15197.37|15197.37|15197.37|15197.37|15197.37|15197.37|15197.37|15197.37|0
1619013570000|2021-04-21 13:59:30|15197.85|15197.85|15199.83|15199.83|15199.83|15199.83|15197.85|15197.85|0
1619013580000|2021-04-21 13:59:40|15200.66|15200.66|15200.67|15200.67|15200.67|15200.67|15200.25|15200.25|0
1619013590000|2021-04-21 13:59:50|15199.28|15199.28|15199.28|15199.28|15199.28|15199.28|15199.28|15199.28|0
1619013600000|2021-04-21 14:00:00|15197.31|15197.31|15197.31|15197.31|15197.31|15197.31|15197.31|15197.31|0
1619013610000|2021-04-21 14:00:10|15196.89|15196.89|15201.06|15201.06|15201.06|15201.06|15196.89|15196.89|0
1619013620000|2021-04-21 14:00:20|15201.48|15201.48|15203.71|15203.71|15203.71|15203.71|15201.48|15201.48|0
1619013650000|2021-04-21 14:00:50|15206.49|15206.49|15206.49|15206.49|15206.49|15206.49|15206.49|15206.49|0
1619013660000|2021-04-21 14:01:00|15207.88|15207.88|15207.88|15207.88|15207.88|15207.88|15207.88|15207.88|0
1619013670000|2021-04-21 14:01:10|15200|15200|15200|15200|15200|15200|15200|15200|0
1619013680000|2021-04-21 14:01:20|15199.57|15199.57|15196.06|15196.06|15199.57|15199.57|15196.06|15196.06|0
1619013690000|2021-04-21 14:01:30|15198.84|15198.84|15198.84|15198.84|15198.84|15198.84|15198.84|15198.84|0
1619013700000|2021-04-21 14:01:40|15197.45|15197.45|15197.45|15197.45|15197.45|15197.45|15197.45|15197.45|0
1619013740000|2021-04-21 14:02:20|15195.77|15195.77|15195.77|15195.77|15195.77|15195.77|15195.77|15195.77|0
1619013750000|2021-04-21 14:02:30|15194.38|15194.38|15194.38|15194.38|15194.38|15194.38|15194.38|15194.38|0
1619013770000|2021-04-21 14:02:50|15192.41|15192.41|15192.41|15192.41|15192.41|15192.41|15192.41|15192.41|0
1619013780000|2021-04-21 14:03:00|15194.38|15194.38|15194.38|15194.38|15194.38|15194.38|15194.38|15194.38|0
1619013790000|2021-04-21 14:03:10|15196.35|15196.35|15195.92|15195.92|15196.35|15196.35|15195.92|15195.92|0
1619013800000|2021-04-21 14:03:20|15195.5|15195.5|15196.89|15196.89|15196.89|15196.89|15195.5|15195.5|0
1619013810000|2021-04-21 14:03:30|15198.86|15198.86|15199.29|15199.29|15199.29|15199.29|15198.86|15198.86|0
1619013870000|2021-04-21 14:04:30|15203.23|15203.23|15203.23|15203.23|15203.23|15203.23|15203.23|15203.23|0
1619013890000|2021-04-21 14:04:50|15202.8|15202.8|15203.66|15203.66|15203.66|15203.66|15202.8|15202.8|0
1619013900000|2021-04-21 14:05:00|15204.5|15204.5|15205.89|15205.89|15205.89|15205.89|15204.5|15204.5|0
1619013910000|2021-04-21 14:05:10|15209.83|15209.83|15209.83|15209.83|15209.83|15209.83|15209.83|15209.83|0
1619013950000|2021-04-21 14:05:50|15212.61|15212.61|15212.61|15212.61|15212.61|15212.61|15212.61|15212.61|0
1619013970000|2021-04-21 14:06:10|15214.58|15214.58|15212.61|15212.61|15214.58|15214.58|15212.61|15212.61|0
1619013980000|2021-04-21 14:06:20|15211.22|15211.22|15211.22|15211.22|15211.22|15211.22|15211.22|15211.22|0
1619013990000|2021-04-21 14:06:30|15209.83|15209.83|15209.83|15209.83|15209.83|15209.83|15209.83|15209.83|0
1619014010000|2021-04-21 14:06:50|15207.86|15207.86|15207.86|15207.86|15207.86|15207.86|15207.86|15207.86|0
1619014020000|2021-04-21 14:07:00|15209.83|15209.83|15209.83|15209.83|15209.83|15209.83|15209.83|15209.83|0
1619014030000|2021-04-21 14:07:10|15208.86|15208.86|15207.47|15207.47|15208.86|15208.86|15207.47|15207.47|0
1619014040000|2021-04-21 14:07:20|15209.44|15209.44|15209.44|15209.44|15209.44|15209.44|15209.44|15209.44|0
1619014060000|2021-04-21 14:07:40|15208.05|15208.05|15208.05|15208.05|15208.05|15208.05|15208.05|15208.05|0
1619014080000|2021-04-21 14:08:00|15210.02|15210.02|15212.38|15212.38|15212.38|15212.38|15209.6|15209.6|0
1619014090000|2021-04-21 14:08:10|15213.58|15213.58|15212.38|15212.38|15213.58|15213.58|15212.38|15212.38|0
1619014110000|2021-04-21 14:08:30|15215.16|15215.16|15215.16|15215.16|15215.16|15215.16|15215.16|15215.16|0
1619014140000|2021-04-21 14:09:00|15215.64|15215.64|15214.8|15214.8|15215.64|15215.64|15214.8|15214.8|0
1619014150000|2021-04-21 14:09:10|15215.78|15215.78|15215.78|15215.78|15215.78|15215.78|15215.78|15215.78|0
1619014160000|2021-04-21 14:09:20|15214.39|15214.39|15214.39|15214.39|15214.39|15214.39|15214.39|15214.39|0
1619014170000|2021-04-21 14:09:30|15215.78|15215.78|15215.78|15215.78|15215.78|15215.78|15215.78|15215.78|0
1619014180000|2021-04-21 14:09:40|15217.75|15217.75|15217.75|15217.75|15217.75|15217.75|15217.75|15217.75|0
1619014200000|2021-04-21 14:10:00|15217.33|15217.33|15217.33|15217.33|15217.33|15217.33|15217.33|15217.33|0
1619014280000|2021-04-21 14:11:20|15215.94|15215.94|15215.94|15215.94|15215.94|15215.94|15215.94|15215.94|0
1619014310000|2021-04-21 14:11:50|15213.97|15213.97|15212|15212|15213.97|15213.97|15212|15212|0
1619014320000|2021-04-21 14:12:00|15210.74|15210.74|15210.74|15210.74|15210.74|15210.74|15210.74|15210.74|0
1619014340000|2021-04-21 14:12:20|15209.35|15209.35|15209.35|15209.35|15209.35|15209.35|15209.35|15209.35|0
1619014390000|2021-04-21 14:13:10|15208.06|15208.06|15206.12|15206.12|15208.06|15208.06|15206.12|15206.12|0
1619014420000|2021-04-21 14:13:40|15206.96|15206.96|15207.38|15207.38|15207.38|15207.38|15206.96|15206.96|0
1619014440000|2021-04-21 14:14:00|15208.77|15208.77|15208.77|15208.77|15208.77|15208.77|15208.77|15208.77|0
1619014480000|2021-04-21 14:14:40|15206.8|15206.8|15206.8|15206.8|15206.8|15206.8|15206.8|15206.8|0
1619014500000|2021-04-21 14:15:00|15207.77|15207.77|15207.77|15207.77|15207.77|15207.77|15207.77|15207.77|0
1619014510000|2021-04-21 14:15:10|15208.97|15208.97|15208.48|15208.48|15208.97|15208.97|15208.48|15208.48|0
1619014550000|2021-04-21 14:15:50|15208.05|15208.05|15208.05|15208.05|15208.05|15208.05|15208.05|15208.05|0
1619014560000|2021-04-21 14:16:00|15206.67|15206.67|15206.67|15206.67|15206.67|15206.67|15206.67|15206.67|0
1619014600000|2021-04-21 14:16:40|15205.28|15205.28|15202.9|15202.9|15205.28|15205.28|15202.9|15202.9|0
1619014630000|2021-04-21 14:17:10|15202.41|15202.41|15202.41|15202.41|15202.41|15202.41|15202.41|15202.41|0
1619014650000|2021-04-21 14:17:30|15203.8|15203.8|15204.77|15204.77|15204.77|15204.77|15203.38|15203.38|0
1619014660000|2021-04-21 14:17:40|15203.38|15203.38|15203.38|15203.38|15203.38|15203.38|15203.38|15203.38|0
1619014670000|2021-04-21 14:17:50|15204.36|15204.36|15204.36|15204.36|15204.36|15204.36|15204.36|15204.36|0
1619014680000|2021-04-21 14:18:00|15206.33|15206.33|15209.27|15209.27|15209.27|15209.27|15206.33|15206.33|0
1619014700000|2021-04-21 14:18:20|15217.61|15217.61|15217.61|15217.61|15217.61|15217.61|15217.61|15217.61|0
1619014710000|2021-04-21 14:18:30|15217.19|15217.19|15217.19|15217.19|15217.19|15217.19|15217.19|15217.19|0
1619014720000|2021-04-21 14:18:40|15219.97|15219.97|15219.97|15219.97|15219.97|15219.97|15219.97|15219.97|0
1619014760000|2021-04-21 14:19:20|15221.94|15221.94|15221.94|15221.94|15221.94|15221.94|15221.94|15221.94|0
1619014780000|2021-04-21 14:19:40|15220.55|15220.55|15219.16|15219.16|15220.55|15220.55|15219.16|15219.16|0
1619014810000|2021-04-21 14:20:10|15217.19|15217.19|15217.19|15217.19|15217.19|15217.19|15217.19|15217.19|0
1619014820000|2021-04-21 14:20:20|15215.8|15215.8|15219.23|15219.23|15219.23|15219.23|15215.8|15215.8|0
1619014830000|2021-04-21 14:20:30|15218.38|15218.38|15218.8|15218.8|15218.8|15218.8|15218.38|15218.38|0
1619014840000|2021-04-21 14:20:40|15219.63|15219.63|15219.63|15219.63|15219.63|15219.63|15219.63|15219.63|0
1619014860000|2021-04-21 14:21:00|15221.02|15221.02|15219.63|15219.63|15221.02|15221.02|15219.63|15219.63|0
1619014870000|2021-04-21 14:21:10|15221.61|15221.61|15219.63|15219.63|15221.61|15221.61|15219.63|15219.63|0
1619014890000|2021-04-21 14:21:30|15219.21|15219.21|15219.21|15219.21|15219.21|15219.21|15219.21|15219.21|0
1619014900000|2021-04-21 14:21:40|15221.19|15221.19|15221.19|15221.19|15221.19|15221.19|15221.19|15221.19|0
1619014910000|2021-04-21 14:21:50|15219.21|15219.21|15221.19|15221.19|15221.19|15221.19|15219.21|15219.21|0
1619014920000|2021-04-21 14:22:00|15220.77|15220.77|15221.2|15221.2|15221.2|15221.2|15220.77|15220.77|0
1619014950000|2021-04-21 14:22:30|15223.17|15223.17|15223.17|15223.17|15223.17|15223.17|15223.17|15223.17|0
1619014960000|2021-04-21 14:22:40|15221.2|15221.2|15223.17|15223.17|15223.17|15223.17|15221.2|15221.2|0
1619014980000|2021-04-21 14:23:00|15224.56|15224.56|15225.95|15225.95|15225.95|15225.95|15224.56|15224.56|0
1619015010000|2021-04-21 14:23:30|15227.21|15227.21|15229.86|15229.86|15229.86|15229.86|15227.21|15227.21|0
1619015030000|2021-04-21 14:23:50|15231.12|15231.12|15231.12|15231.12|15231.12|15231.12|15231.12|15231.12|0
1619015050000|2021-04-21 14:24:10|15233.9|15233.9|15233.9|15233.9|15233.9|15233.9|15233.9|15233.9|0
1619015070000|2021-04-21 14:24:30|15233.48|15233.48|15237.42|15237.42|15237.42|15237.42|15233.48|15233.48|0
1619015090000|2021-04-21 14:24:50|15240.2|15240.2|15240.2|15240.2|15240.2|15240.2|15240.2|15240.2|0
1619015100000|2021-04-21 14:25:00|15241.4|15241.4|15241.4|15241.4|15241.4|15241.4|15241.4|15241.4|0
1619015110000|2021-04-21 14:25:10|15242.37|15242.37|15241.37|15241.37|15243.34|15243.34|15241.37|15241.37|0
1619015130000|2021-04-21 14:25:30|15240.53|15240.53|15240.53|15240.53|15240.53|15240.53|15240.53|15240.53|0
1619015140000|2021-04-21 14:25:40|15238.56|15238.56|15238.56|15238.56|15238.56|15238.56|15238.56|15238.56|0
1619015170000|2021-04-21 14:26:10|15241.92|15241.92|15242.34|15242.34|15244.31|15244.31|15241.92|15241.92|0
1619015180000|2021-04-21 14:26:20|15241.85|15241.85|15242.34|15242.34|15242.34|15242.34|15241.85|15241.85|0
1619015190000|2021-04-21 14:26:30|15244.02|15244.02|15244.02|15244.02|15244.02|15244.02|15244.02|15244.02|0
1619015200000|2021-04-21 14:26:40|15244.44|15244.44|15246.42|15246.42|15246.42|15246.42|15244.44|15244.44|0
1619015210000|2021-04-21 14:26:50|15248.39|15248.39|15248.39|15248.39|15248.39|15248.39|15248.39|15248.39|0
1619015220000|2021-04-21 14:27:00|15249.78|15249.78|15249.78|15249.78|15249.78|15249.78|15249.78|15249.78|0
1619015230000|2021-04-21 14:27:10|15250.2|15250.2|15250.63|15250.63|15250.63|15250.63|15250.2|15250.2|0
1619015250000|2021-04-21 14:27:30|15252.02|15252.02|15252.02|15252.02|15252.02|15252.02|15252.02|15252.02|0
1619015270000|2021-04-21 14:27:50|15250.05|15250.05|15250.05|15250.05|15250.05|15250.05|15250.05|15250.05|0
1619015290000|2021-04-21 14:28:10|15248.79|15248.79|15250.76|15250.76|15250.76|15250.76|15248.79|15248.79|0
1619015310000|2021-04-21 14:28:30|15251.18|15251.18|15251.18|15251.18|15251.18|15251.18|15251.18|15251.18|0
1619015320000|2021-04-21 14:28:40|15249.79|15249.79|15251.76|15251.76|15251.76|15251.76|15249.79|15249.79|0
1619015330000|2021-04-21 14:28:50|15250.56|15250.56|15250.56|15250.56|15250.56|15250.56|15250.56|15250.56|0
1619015340000|2021-04-21 14:29:00|15250.14|15250.14|15249.3|15249.3|15250.14|15250.14|15249.3|15249.3|0
1619015410000|2021-04-21 14:30:10|15248.46|15248.46|15248.46|15248.46|15248.46|15248.46|15248.46|15248.46|0
1619015440000|2021-04-21 14:30:40|15249.31|15249.31|15249.74|15249.74|15249.74|15249.74|15249.31|15249.31|0
1619015470000|2021-04-21 14:31:10|15248.9|15248.9|15248.9|15248.9|15248.9|15248.9|15248.9|15248.9|0
1619015500000|2021-04-21 14:31:40|15247.51|15247.51|15239.63|15239.63|15247.51|15247.51|15239.63|15239.63|0
1619015510000|2021-04-21 14:31:50|15241.02|15241.02|15241.02|15241.02|15241.02|15241.02|15241.02|15241.02|0
1619015520000|2021-04-21 14:32:00|15243.8|15243.8|15247.16|15247.16|15247.16|15247.16|15243.8|15243.8|0
1619015530000|2021-04-21 14:32:10|15245.77|15245.77|15246.61|15246.61|15246.61|15246.61|15245.77|15245.77|0
1619015570000|2021-04-21 14:32:50|15246.18|15246.18|15248.15|15248.15|15248.15|15248.15|15246.18|15246.18|0
1619015590000|2021-04-21 14:33:10|15247.73|15247.73|15247.73|15247.73|15247.73|15247.73|15247.73|15247.73|0
1619015600000|2021-04-21 14:33:20|15245.76|15245.76|15246.62|15246.62|15246.62|15246.62|15245.76|15245.76|0
1619015610000|2021-04-21 14:33:30|15250.56|15250.56|15250.56|15250.56|15250.56|15250.56|15250.56|15250.56|0
1619015630000|2021-04-21 14:33:50|15246.62|15246.62|15244.65|15244.65|15246.62|15246.62|15244.65|15244.65|0
1619015650000|2021-04-21 14:34:10|15246.62|15246.62|15246.62|15246.62|15246.62|15246.62|15246.62|15246.62|0
1619015670000|2021-04-21 14:34:30|15248.59|15248.59|15248.59|15248.59|15248.59|15248.59|15248.59|15248.59|0
1619015710000|2021-04-21 14:35:10|15249.02|15249.02|15249.02|15249.02|15249.02|15249.02|15249.02|15249.02|0
1619015720000|2021-04-21 14:35:20|15250.99|15250.99|15250.99|15250.99|15252.2|15252.2|15250.99|15250.99|0
1619015730000|2021-04-21 14:35:30|15249.02|15249.02|15248.24|15248.24|15249.02|15249.02|15245.07|15245.07|0
1619015760000|2021-04-21 14:36:00|15248.67|15248.67|15250.64|15250.64|15250.64|15250.64|15248.67|15248.67|0
1619015770000|2021-04-21 14:36:10|15251.48|15251.48|15251.48|15251.48|15251.48|15251.48|15251.48|15251.48|0
1619015790000|2021-04-21 14:36:30|15249.51|15249.51|15249.51|15249.51|15249.51|15249.51|15249.51|15249.51|0
1619015800000|2021-04-21 14:36:40|15251.48|15251.48|15250.64|15250.64|15251.48|15251.48|15250.64|15250.64|0
1619015820000|2021-04-21 14:37:00|15252.61|15252.61|15251.41|15251.41|15252.61|15252.61|15251.41|15251.41|0
1619015830000|2021-04-21 14:37:10|15250.99|15250.99|15250.16|15250.16|15250.99|15250.99|15250.16|15250.16|0
1619015870000|2021-04-21 14:37:50|15250.99|15250.99|15250.99|15250.99|15250.99|15250.99|15250.99|15250.99|0
1619015900000|2021-04-21 14:38:20|15247.05|15247.05|15247.05|15247.05|15247.05|15247.05|15247.05|15247.05|0
1619015930000|2021-04-21 14:38:50|15247.48|15247.48|15246.64|15246.64|15247.48|15247.48|15246.64|15246.64|0
1619015940000|2021-04-21 14:39:00|15242.7|15242.7|15244.18|15244.18|15244.18|15244.18|15242.21|15242.21|0
1619015980000|2021-04-21 14:39:40|15243.21|15243.21|15243.21|15243.21|15243.21|15243.21|15243.21|15243.21|0
1619015990000|2021-04-21 14:39:50|15241.24|15241.24|15239.85|15239.85|15241.24|15241.24|15239.85|15239.85|0
1619016020000|2021-04-21 14:40:20|15241.24|15241.24|15243.05|15243.05|15243.05|15243.05|15241.24|15241.24|0
1619016060000|2021-04-21 14:41:00|15245.02|15245.02|15245.02|15245.02|15245.02|15245.02|15245.02|15245.02|0
1619016080000|2021-04-21 14:41:20|15246.22|15246.22|15247.42|15247.42|15247.42|15247.42|15246.22|15246.22|0
1619016090000|2021-04-21 14:41:30|15246.93|15246.93|15246.93|15246.93|15246.93|15246.93|15246.93|15246.93|0
1619016100000|2021-04-21 14:41:40|15244.96|15244.96|15242.99|15242.99|15244.96|15244.96|15242.99|15242.99|0
1619016110000|2021-04-21 14:41:50|15244.38|15244.38|15244.38|15244.38|15244.38|15244.38|15244.38|15244.38|0
1619016120000|2021-04-21 14:42:00|15244.87|15244.87|15246.75|15246.75|15246.75|15246.75|15244.87|15244.87|0
1619016130000|2021-04-21 14:42:10|15244.77|15244.77|15244.77|15244.77|15244.77|15244.77|15244.77|15244.77|0
1619016140000|2021-04-21 14:42:20|15246.75|15246.75|15246.33|15246.33|15246.75|15246.75|15246.33|15246.33|0
1619016170000|2021-04-21 14:42:50|15245.47|15245.47|15245.04|15245.04|15245.47|15245.47|15245.04|15245.04|0
1619016210000|2021-04-21 14:43:30|15243.07|15243.07|15243.07|15243.07|15243.07|15243.07|15243.07|15243.07|0
1619016230000|2021-04-21 14:43:50|15244.46|15244.46|15246.2|15246.2|15246.43|15246.43|15243.97|15243.97|0
1619016250000|2021-04-21 14:44:10|15248.18|15248.18|15248.18|15248.18|15248.18|15248.18|15248.18|15248.18|0
1619016260000|2021-04-21 14:44:20|15246.2|15246.2|15246.2|15246.2|15246.2|15246.2|15246.2|15246.2|0
1619016270000|2021-04-21 14:44:30|15248.18|15248.18|15249.85|15249.85|15249.85|15249.85|15248.18|15248.18|0
1619016280000|2021-04-21 14:44:40|15251.24|15251.24|15251.24|15251.24|15251.24|15251.24|15251.24|15251.24|0
1619016290000|2021-04-21 14:44:50|15251.66|15251.66|15251.66|15251.66|15251.66|15251.66|15251.66|15251.66|0
1619016300000|2021-04-21 14:45:00|15253.63|15253.63|15253.63|15253.63|15253.63|15253.63|15253.63|15253.63|0
1619016320000|2021-04-21 14:45:20|15251.66|15251.66|15251.66|15251.66|15251.66|15251.66|15251.66|15251.66|0
1619016340000|2021-04-21 14:45:40|15250.27|15250.27|15250.85|15250.85|15250.85|15250.85|15248.88|15248.88|0
1619016350000|2021-04-21 14:45:50|15249.46|15249.46|15249.46|15249.46|15249.46|15249.46|15249.46|15249.46|0
1619016380000|2021-04-21 14:46:20|15245.52|15245.52|15246.91|15246.91|15246.91|15246.91|15245.52|15245.52|0
1619016440000|2021-04-21 14:47:20|15246.49|15246.49|15246.49|15246.49|15246.49|15246.49|15246.49|15246.49|0
1619016480000|2021-04-21 14:48:00|15247.33|15247.33|15245.46|15245.46|15247.33|15247.33|15245.46|15245.46|0
1619016490000|2021-04-21 14:48:10|15244.26|15244.26|15244.26|15244.26|15244.26|15244.26|15244.26|15244.26|0
1619016500000|2021-04-21 14:48:20|15245.65|15245.65|15245.65|15245.65|15245.65|15245.65|15245.65|15245.65|0
1619016510000|2021-04-21 14:48:30|15243.68|15243.68|15243.68|15243.68|15243.68|15243.68|15243.68|15243.68|0
1619016530000|2021-04-21 14:48:50|15245.06|15245.06|15245.06|15245.06|15245.06|15245.06|15245.06|15245.06|0
1619016550000|2021-04-21 14:49:10|15244.64|15244.64|15244.64|15244.64|15244.64|15244.64|15244.64|15244.64|0
1619016580000|2021-04-21 14:49:40|15245.49|15245.49|15245.49|15245.49|15245.49|15245.49|15245.49|15245.49|0
1619016590000|2021-04-21 14:49:50|15243.52|15243.52|15242.04|15242.04|15243.52|15243.52|15241.55|15241.55|0
1619016600000|2021-04-21 14:50:00|15241.55|15241.55|15241.55|15241.55|15241.55|15241.55|15241.55|15241.55|0
1619016630000|2021-04-21 14:50:30|15240.58|15240.58|15237.63|15237.63|15240.58|15240.58|15237.63|15237.63|0
1619016640000|2021-04-21 14:50:40|15236.24|15236.24|15236.24|15236.24|15236.24|15236.24|15236.24|15236.24|0
1619016650000|2021-04-21 14:50:50|15235.27|15235.27|15235.27|15235.27|15235.27|15235.27|15235.27|15235.27|0
1619016660000|2021-04-21 14:51:00|15236.73|15236.73|15236.73|15236.73|15236.73|15236.73|15236.73|15236.73|0
1619016680000|2021-04-21 14:51:20|15234.76|15234.76|15234.76|15234.76|15234.76|15234.76|15234.76|15234.76|0
1619016690000|2021-04-21 14:51:30|15233.92|15233.92|15233.92|15233.92|15233.92|15233.92|15233.92|15233.92|0
1619016720000|2021-04-21 14:52:00|15234.41|15234.41|15234.41|15234.41|15234.41|15234.41|15234.41|15234.41|0
1619016730000|2021-04-21 14:52:10|15236.09|15236.09|15236.09|15236.09|15236.09|15236.09|15236.09|15236.09|0
1619016780000|2021-04-21 14:53:00|15234.7|15234.7|15234.7|15234.7|15234.7|15234.7|15234.7|15234.7|0
1619016820000|2021-04-21 14:53:40|15232.73|15232.73|15232.73|15232.73|15232.73|15232.73|15232.73|15232.73|0
1619016840000|2021-04-21 14:54:00|15231.34|15231.34|15230.85|15230.85|15231.34|15231.34|15230.85|15230.85|0
1619016850000|2021-04-21 14:54:10|15231.82|15231.82|15231.82|15231.82|15231.82|15231.82|15231.82|15231.82|0
1619016860000|2021-04-21 14:54:20|15229.68|15229.68|15229.68|15229.68|15229.68|15229.68|15229.68|15229.68|0
1619016880000|2021-04-21 14:54:40|15230.1|15230.1|15230.1|15230.1|15230.1|15230.1|15230.1|15230.1|0
1619016910000|2021-04-21 14:55:10|15230.96|15230.96|15231.39|15231.39|15231.39|15231.39|15230.96|15230.96|0
1619016920000|2021-04-21 14:55:20|15233.36|15233.36|15233.36|15233.36|15233.36|15233.36|15233.36|15233.36|0
1619016940000|2021-04-21 14:55:40|15232.87|15232.87|15232.87|15232.87|15232.87|15232.87|15232.87|15232.87|0
1619016950000|2021-04-21 14:55:50|15234.26|15234.26|15234.68|15234.68|15234.68|15234.68|15234.26|15234.26|0
1619016960000|2021-04-21 14:56:00|15235.17|15235.17|15235.17|15235.17|15235.17|15235.17|15235.17|15235.17|0
1619017030000|2021-04-21 14:57:10|15233.2|15233.2|15230.8|15230.8|15233.2|15233.2|15230.8|15230.8|0
1619017080000|2021-04-21 14:58:00|15230.38|15230.38|15230.38|15230.38|15230.38|15230.38|15230.38|15230.38|0
1619017090000|2021-04-21 14:58:10|15230.8|15230.8|15232|15232|15232|15232|15230.8|15230.8|0
1619017110000|2021-04-21 14:58:30|15232.49|15232.49|15232.98|15232.98|15232.98|15232.98|15232.49|15232.49|0
1619017120000|2021-04-21 14:58:40|15234.95|15234.95|15234.95|15234.95|15234.95|15234.95|15234.95|15234.95|0
1619017130000|2021-04-21 14:58:50|15232.98|15232.98|15231.59|15231.59|15232.98|15232.98|15231.59|15231.59|0
1619017140000|2021-04-21 14:59:00|15230.61|15230.61|15233.39|15233.39|15233.39|15233.39|15230.61|15230.61|0
1619017150000|2021-04-21 14:59:10|15233.81|15233.81|15233.81|15233.81|15233.81|15233.81|15233.81|15233.81|0
1619017180000|2021-04-21 14:59:40|15236.59|15236.59|15236.59|15236.59|15236.59|15236.59|15236.59|15236.59|0
1619017190000|2021-04-21 14:59:50|15238.56|15238.56|15238.56|15238.56|15238.56|15238.56|15238.56|15238.56|0
1619017200000|2021-04-21 15:00:00|15239.95|15239.95|15240.44|15240.44|15240.44|15240.44|15239.95|15239.95|0
1619017230000|2021-04-21 15:00:30|15241.83|15241.83|15240.44|15240.44|15241.83|15241.83|15240.44|15240.44|0
1619017250000|2021-04-21 15:00:50|15242.41|15242.41|15242.41|15242.41|15242.41|15242.41|15242.41|15242.41|0
1619017260000|2021-04-21 15:01:00|15241.98|15241.98|15243.24|15243.24|15243.24|15243.24|15241.98|15241.98|0
1619017270000|2021-04-21 15:01:10|15242.4|15242.4|15242.4|15242.4|15242.4|15242.4|15242.4|15242.4|0
1619017280000|2021-04-21 15:01:20|15242.89|15242.89|15242.89|15242.89|15242.89|15242.89|15242.89|15242.89|0
1619017320000|2021-04-21 15:02:00|15243.73|15243.73|15244.58|15244.58|15244.58|15244.58|15243.73|15243.73|0
1619017330000|2021-04-21 15:02:10|15245.97|15245.97|15245.55|15245.55|15245.97|15245.97|15245.55|15245.55|0
1619017400000|2021-04-21 15:03:20|15245.97|15245.97|15245.97|15245.97|15245.97|15245.97|15245.97|15245.97|0
1619017410000|2021-04-21 15:03:30|15247.36|15247.36|15247.36|15247.36|15247.36|15247.36|15247.36|15247.36|0
1619017430000|2021-04-21 15:03:50|15248.56|15248.56|15248.56|15248.56|15248.56|15248.56|15248.56|15248.56|0
1619017500000|2021-04-21 15:05:00|15249.95|15249.95|15249.95|15249.95|15249.95|15249.95|15249.95|15249.95|0
1619017520000|2021-04-21 15:05:20|15251.92|15251.92|15251.92|15251.92|15251.92|15251.92|15251.92|15251.92|0
1619017530000|2021-04-21 15:05:30|15251.08|15251.08|15249.88|15249.88|15251.08|15251.08|15249.88|15249.88|0
1619017570000|2021-04-21 15:06:10|15251.86|15251.86|15251.86|15251.86|15251.86|15251.86|15251.86|15251.86|0
1619017590000|2021-04-21 15:06:30|15249.88|15249.88|15249.88|15249.88|15249.88|15249.88|15249.88|15249.88|0
1619017600000|2021-04-21 15:06:40|15247.91|15247.91|15247.91|15247.91|15247.91|15247.91|15247.91|15247.91|0
1619017700000|2021-04-21 15:08:20|15245.94|15245.94|15245.94|15245.94|15245.94|15245.94|15245.94|15245.94|0
1619017730000|2021-04-21 15:08:50|15243.97|15243.97|15242.77|15242.77|15243.97|15243.97|15242.77|15242.77|0
1619017740000|2021-04-21 15:09:00|15241.92|15241.92|15241.92|15241.92|15241.92|15241.92|15241.92|15241.92|0
1619017770000|2021-04-21 15:09:30|15240.66|15240.66|15240.66|15240.66|15240.66|15240.66|15240.66|15240.66|0
1619017830000|2021-04-21 15:10:30|15241.09|15241.09|15241.09|15241.09|15241.09|15241.09|15239.7|15239.7|0
1619017900000|2021-04-21 15:11:40|15239.7|15239.7|15239.7|15239.7|15239.7|15239.7|15239.7|15239.7|0
1619017910000|2021-04-21 15:11:50|15237.73|15237.73|15237.73|15237.73|15237.73|15237.73|15237.73|15237.73|0
1619017920000|2021-04-21 15:12:00|15238.93|15238.93|15238.93|15238.93|15238.93|15238.93|15238.93|15238.93|0
1619017930000|2021-04-21 15:12:10|15238.5|15238.5|15237.3|15237.3|15238.5|15238.5|15237.3|15237.3|0
1619017990000|2021-04-21 15:13:10|15237.73|15237.73|15237.73|15237.73|15237.73|15237.73|15237.73|15237.73|0
1619018020000|2021-04-21 15:13:40|15236.89|15236.89|15235.63|15235.63|15236.89|15236.89|15235.63|15235.63|0
1619018040000|2021-04-21 15:14:00|15236.05|15236.05|15236.05|15236.05|15236.05|15236.05|15236.05|15236.05|0
1619018060000|2021-04-21 15:14:20|15238.02|15238.02|15236.05|15236.05|15238.02|15238.02|15236.05|15236.05|0
1619018080000|2021-04-21 15:14:40|15235.62|15235.62|15235.62|15235.62|15235.62|15235.62|15235.62|15235.62|0
1619018090000|2021-04-21 15:14:50|15237.01|15237.01|15237.01|15237.01|15237.01|15237.01|15237.01|15237.01|0
1619018120000|2021-04-21 15:15:20|15235.62|15235.62|15236.84|15236.84|15236.84|15236.84|15235.62|15235.62|0
1619018140000|2021-04-21 15:15:40|15237.26|15237.26|15238.64|15238.64|15238.64|15238.64|15237.26|15237.26|0
1619018220000|2021-04-21 15:17:00|15240.62|15240.62|15240.62|15240.62|15240.62|15240.62|15240.62|15240.62|0
1619018250000|2021-04-21 15:17:30|15242.59|15242.59|15242.59|15242.59|15242.59|15242.59|15242.59|15242.59|0
1619018320000|2021-04-21 15:18:40|15241.2|15241.2|15241.2|15241.2|15241.2|15241.2|15241.2|15241.2|0
1619018350000|2021-04-21 15:19:10|15239.23|15239.23|15241.2|15241.2|15241.2|15241.2|15239.23|15239.23|0
1619018360000|2021-04-21 15:19:20|15239.81|15239.81|15239.81|15239.81|15239.81|15239.81|15239.81|15239.81|0
1619018390000|2021-04-21 15:19:50|15238.42|15238.42|15238.42|15238.42|15238.42|15238.42|15238.42|15238.42|0
1619018400000|2021-04-21 15:20:00|15237.2|15237.2|15237.2|15237.2|15237.2|15237.2|15237.2|15237.2|0
1619018420000|2021-04-21 15:20:20|15236.71|15236.71|15236.71|15236.71|15236.71|15236.71|15236.71|15236.71|0
1619018440000|2021-04-21 15:20:40|15234.74|15234.74|15236.71|15236.71|15236.71|15236.71|15234.74|15234.74|0
1619018450000|2021-04-21 15:20:50|15235.32|15235.32|15235.32|15235.32|15235.32|15235.32|15235.32|15235.32|0
1619018460000|2021-04-21 15:21:00|15234.9|15234.9|15234.9|15234.9|15234.9|15234.9|15234.9|15234.9|0
1619018470000|2021-04-21 15:21:10|15234.49|15234.49|15232.09|15232.09|15234.49|15234.49|15232.09|15232.09|0
1619018490000|2021-04-21 15:21:30|15230.12|15230.12|15230.12|15230.12|15230.12|15230.12|15230.12|15230.12|0
1619018500000|2021-04-21 15:21:40|15229.27|15229.27|15229.7|15229.7|15229.7|15229.7|15229.27|15229.27|0
1619018520000|2021-04-21 15:22:00|15227.73|15227.73|15224.53|15224.53|15227.73|15227.73|15222.85|15222.85|0
1619018530000|2021-04-21 15:22:10|15225.01|15225.01|15225.01|15225.01|15225.01|15225.01|15225.01|15225.01|0
1619018550000|2021-04-21 15:22:30|15224.59|15224.59|15224.59|15224.59|15224.59|15224.59|15224.59|15224.59|0
1619018560000|2021-04-21 15:22:40|15224.17|15224.17|15224.17|15224.17|15224.17|15224.17|15224.17|15224.17|0
1619018590000|2021-04-21 15:23:10|15222.2|15222.2|15225.4|15225.4|15226.79|15226.79|15222.2|15222.2|0
1619018610000|2021-04-21 15:23:30|15224.56|15224.56|15224.56|15224.56|15224.56|15224.56|15224.56|15224.56|0
1619018660000|2021-04-21 15:24:20|15224.14|15224.14|15224.14|15224.14|15224.14|15224.14|15224.14|15224.14|0
1619018670000|2021-04-21 15:24:30|15222.88|15222.88|15221.49|15221.49|15222.88|15222.88|15221.49|15221.49|0
1619018680000|2021-04-21 15:24:40|15221.06|15221.06|15221.06|15221.06|15221.06|15221.06|15221.06|15221.06|0
1619018710000|2021-04-21 15:25:10|15219.09|15219.09|15220.9|15220.9|15220.9|15220.9|15219.09|15219.09|0
1619018720000|2021-04-21 15:25:20|15220.47|15220.47|15220.47|15220.47|15220.47|15220.47|15220.47|15220.47|0
1619018730000|2021-04-21 15:25:30|15219.63|15219.63|15219.63|15219.63|15219.63|15219.63|15219.63|15219.63|0
1619018740000|2021-04-21 15:25:40|15218.24|15218.24|15218.24|15218.24|15218.24|15218.24|15218.24|15218.24|0
1619018760000|2021-04-21 15:26:00|15217.75|15217.75|15217.75|15217.75|15217.75|15217.75|15217.75|15217.75|0
1619018800000|2021-04-21 15:26:40|15218.17|15218.17|15218.17|15218.17|15218.17|15218.17|15218.17|15218.17|0
1619018810000|2021-04-21 15:26:50|15216.97|15216.97|15217.4|15217.4|15217.4|15217.4|15216.97|15216.97|0
1619018850000|2021-04-21 15:27:30|15216.56|15216.56|15216.56|15216.56|15216.56|15216.56|15216.56|15216.56|0
1619018860000|2021-04-21 15:27:40|15215.17|15215.17|15215.17|15215.17|15215.17|15215.17|15215.17|15215.17|0
1619018870000|2021-04-21 15:27:50|15215.6|15215.6|15216.44|15216.44|15216.44|15216.44|15215.6|15215.6|0
1619018880000|2021-04-21 15:28:00|15217.83|15217.83|15217.64|15217.64|15219.03|15219.03|15217.64|15217.64|0
1619018900000|2021-04-21 15:28:20|15219.61|15219.61|15220.04|15220.04|15220.04|15220.04|15219.61|15219.61|0
1619018910000|2021-04-21 15:28:30|15223.98|15223.98|15223.98|15223.98|15223.98|15223.98|15223.98|15223.98|0
1619018940000|2021-04-21 15:29:00|15225.68|15225.68|15226.88|15226.88|15226.88|15226.88|15225.68|15225.68|0
1619018950000|2021-04-21 15:29:10|15225.67|15225.67|15225.67|15225.67|15225.67|15225.67|15225.67|15225.67|0
1619018960000|2021-04-21 15:29:20|15229.61|15229.61|15227.64|15227.64|15229.61|15229.61|15227.64|15227.64|0
1619018970000|2021-04-21 15:29:30|15230.42|15230.42|15226.22|15226.22|15230.42|15230.42|15226.22|15226.22|0
1619018980000|2021-04-21 15:29:40|15224.25|15224.25|15225.5|15225.5|15225.5|15225.5|15224.25|15224.25|0
1619018990000|2021-04-21 15:29:50|15227.48|15227.48|15228.82|15228.82|15232.99|15232.99|15225.5|15225.5|0
1619075700000|2021-04-22 07:15:00|15345.01|15345.01|15349.21|15349.21|15349.21|15349.21|15345.01|15345.01|0
1619075710000|2021-04-22 07:15:10|15348.01|15348.01|15347.49|15347.49|15348.01|15348.01|15344.71|15344.71|0
1619075740000|2021-04-22 07:15:40|15348.77|15348.77|15348.77|15348.77|15348.77|15348.77|15348.77|15348.77|0
1619075760000|2021-04-22 07:16:00|15344.6|15344.6|15344.6|15344.6|15344.6|15344.6|15344.6|15344.6|0
1619075790000|2021-04-22 07:16:30|15343.21|15343.21|15343.21|15343.21|15343.21|15343.21|15343.21|15343.21|0
1619075830000|2021-04-22 07:17:10|15343.64|15343.64|15343.64|15343.64|15343.64|15343.64|15343.64|15343.64|0
1619075880000|2021-04-22 07:18:00|15347.58|15347.58|15347.58|15347.58|15347.58|15347.58|15347.58|15347.58|0
1619075910000|2021-04-22 07:18:30|15346.74|15346.74|15346.74|15346.74|15346.74|15346.74|15346.74|15346.74|0
1619075940000|2021-04-22 07:19:00|15347.23|15347.23|15347.23|15347.23|15348.45|15348.45|15347.23|15347.23|0
1619075950000|2021-04-22 07:19:10|15346.26|15346.26|15345.28|15345.28|15346.26|15346.26|15344.8|15344.8|0
1619075980000|2021-04-22 07:19:40|15349.23|15349.23|15353.17|15353.17|15353.17|15353.17|15349.23|15349.23|0
1619075990000|2021-04-22 07:19:50|15347.25|15347.25|15347.25|15347.25|15347.25|15347.25|15347.25|15347.25|0
1619076010000|2021-04-22 07:20:10|15350.61|15350.61|15348.22|15348.22|15353.55|15353.55|15348.22|15348.22|0
1619076040000|2021-04-22 07:20:40|15347.25|15347.25|15347.73|15347.73|15347.73|15347.73|15347.25|15347.25|0
1619076050000|2021-04-22 07:20:50|15350.51|15350.51|15348.08|15348.08|15350.51|15350.51|15348.08|15348.08|0
1619076060000|2021-04-22 07:21:00|15352.02|15352.02|15353.99|15353.99|15353.99|15353.99|15352.02|15352.02|0
1619076070000|2021-04-22 07:21:10|15355.67|15355.67|15352.89|15352.89|15355.67|15355.67|15352.89|15352.89|0
1619076090000|2021-04-22 07:21:30|15353.86|15353.86|15353.86|15353.86|15353.86|15353.86|15353.86|15353.86|0
1619076100000|2021-04-22 07:21:40|15355.32|15355.32|15358.68|15358.68|15358.68|15358.68|15355.32|15355.32|0
1619076140000|2021-04-22 07:22:20|15356.25|15356.25|15355.76|15355.76|15356.25|15356.25|15355.76|15355.76|0
1619076150000|2021-04-22 07:22:30|15355.28|15355.28|15354.02|15354.02|15355.28|15355.28|15354.02|15354.02|0
1619076190000|2021-04-22 07:23:10|15355.83|15355.83|15355.83|15355.83|15355.83|15355.83|15355.83|15355.83|0
1619076200000|2021-04-22 07:23:20|15361.74|15361.74|15359.77|15359.77|15361.74|15361.74|15359.77|15359.77|0
1619076210000|2021-04-22 07:23:30|15357.8|15357.8|15357.8|15357.8|15357.8|15357.8|15357.8|15357.8|0
1619076220000|2021-04-22 07:23:40|15357.31|15357.31|15357.73|15357.73|15357.73|15357.73|15356.47|15356.47|0
1619076240000|2021-04-22 07:24:00|15356.76|15356.76|15356.76|15356.76|15356.76|15356.76|15356.76|15356.76|0
1619076250000|2021-04-22 07:24:10|15359.19|15359.19|15359.19|15359.19|15359.19|15359.19|15359.19|15359.19|0
1619076300000|2021-04-22 07:25:00|15357.22|15357.22|15358.74|15358.74|15358.74|15358.74|15355.25|15355.25|0
1619076340000|2021-04-22 07:25:40|15356.64|15356.64|15356.64|15356.64|15356.64|15356.64|15356.64|15356.64|0
1619076360000|2021-04-22 07:26:00|15354.69|15354.69|15354.21|15354.21|15354.69|15354.69|15354.21|15354.21|0
1619076400000|2021-04-22 07:26:40|15353.23|15353.23|15353.23|15353.23|15353.23|15353.23|15353.23|15353.23|0
1619076410000|2021-04-22 07:26:50|15351.26|15351.26|15351.26|15351.26|15351.26|15351.26|15351.26|15351.26|0
1619076440000|2021-04-22 07:27:20|15352.1|15352.1|15352.1|15352.1|15352.1|15352.1|15352.1|15352.1|0
1619076450000|2021-04-22 07:27:30|15354.07|15354.07|15360.21|15360.21|15360.21|15360.21|15354.07|15354.07|0
1619076480000|2021-04-22 07:28:00|15357.43|15357.43|15357.43|15357.43|15357.43|15357.43|15357.43|15357.43|0
1619076500000|2021-04-22 07:28:20|15358.89|15358.89|15363.32|15363.32|15363.32|15363.32|15358.89|15358.89|0
1619076540000|2021-04-22 07:29:00|15362.84|15362.84|15362.84|15362.84|15362.84|15362.84|15362.84|15362.84|0
1619076600000|2021-04-22 07:30:00|15364.04|15364.04|15364.04|15364.04|15364.04|15364.04|15364.04|15364.04|0
1619076630000|2021-04-22 07:30:30|15371.92|15371.92|15371.92|15371.92|15371.92|15371.92|15371.92|15371.92|0
1619076640000|2021-04-22 07:30:40|15373.89|15373.89|15374.38|15374.38|15376.35|15376.35|15373.89|15373.89|0
1619076650000|2021-04-22 07:30:50|15372.4|15372.4|15372.4|15372.4|15372.4|15372.4|15372.4|15372.4|0
1619076660000|2021-04-22 07:31:00|15372.89|15372.89|15373.38|15373.38|15373.38|15373.38|15372.4|15372.4|0
1619076680000|2021-04-22 07:31:20|15376.16|15376.16|15376.16|15376.16|15376.16|15376.16|15376.16|15376.16|0
1619076720000|2021-04-22 07:32:00|15377.55|15377.55|15385.15|15385.15|15386.54|15386.54|15376.69|15376.69|0
1619076730000|2021-04-22 07:32:10|15387.13|15387.13|15389.1|15389.1|15389.1|15389.1|15387.13|15387.13|0
1619076740000|2021-04-22 07:32:20|15390.49|15390.49|15390.49|15390.49|15390.49|15390.49|15390.49|15390.49|0
1619076750000|2021-04-22 07:32:30|15389.51|15389.51|15389.51|15389.51|15389.51|15389.51|15389.51|15389.51|0
1619076760000|2021-04-22 07:32:40|15389.93|15389.93|15389.93|15389.93|15389.93|15389.93|15389.93|15389.93|0
1619076770000|2021-04-22 07:32:50|15388.54|15388.54|15388.54|15388.54|15388.54|15388.54|15387.15|15387.15|0
1619076780000|2021-04-22 07:33:00|15388.12|15388.12|15386.73|15386.73|15388.12|15388.12|15386.73|15386.73|0
1619076800000|2021-04-22 07:33:20|15387.93|15387.93|15387.93|15387.93|15387.93|15387.93|15387.93|15387.93|0
1619076810000|2021-04-22 07:33:30|15389.19|15389.19|15389.19|15389.19|15389.19|15389.19|15389.19|15389.19|0
1619076820000|2021-04-22 07:33:40|15387.8|15387.8|15387.8|15387.8|15387.8|15387.8|15387.8|15387.8|0
1619076850000|2021-04-22 07:34:10|15383.86|15383.86|15383.86|15383.86|15383.86|15383.86|15383.86|15383.86|0
1619076860000|2021-04-22 07:34:20|15385.83|15385.83|15385.41|15385.41|15385.83|15385.83|15385.41|15385.41|0
1619076880000|2021-04-22 07:34:40|15383.44|15383.44|15377.53|15377.53|15383.44|15383.44|15377.53|15377.53|0
1619076890000|2021-04-22 07:34:50|15375.56|15375.56|15375.56|15375.56|15375.56|15375.56|15375.56|15375.56|0
1619076910000|2021-04-22 07:35:10|15381.12|15381.12|15381.12|15381.12|15381.12|15381.12|15381.12|15381.12|0
1619076920000|2021-04-22 07:35:20|15378.34|15378.34|15376.2|15376.2|15378.34|15378.34|15376.2|15376.2|0
1619076930000|2021-04-22 07:35:30|15374.74|15374.74|15375.22|15375.22|15375.22|15375.22|15374.74|15374.74|0
1619076950000|2021-04-22 07:35:50|15376.68|15376.68|15376.68|15376.68|15376.68|15376.68|15376.68|15376.68|0
1619076980000|2021-04-22 07:36:20|15378.07|15378.07|15378.07|15378.07|15378.07|15378.07|15378.07|15378.07|0
1619077000000|2021-04-22 07:36:40|15382.02|15382.02|15382.6|15382.6|15383.99|15383.99|15382.02|15382.02|0
1619077010000|2021-04-22 07:36:50|15385.38|15385.38|15385.38|15385.38|15385.38|15385.38|15385.38|15385.38|0
1619077020000|2021-04-22 07:37:00|15383.41|15383.41|15380.63|15380.63|15383.41|15383.41|15380.63|15380.63|0
1619077040000|2021-04-22 07:37:20|15384.57|15384.57|15384.57|15384.57|15384.57|15384.57|15384.57|15384.57|0
1619077060000|2021-04-22 07:37:40|15385.96|15385.96|15384.57|15384.57|15385.96|15385.96|15384.57|15384.57|0
1619077080000|2021-04-22 07:38:00|15387.35|15387.35|15385.29|15385.29|15387.35|15387.35|15385.29|15385.29|0
1619077120000|2021-04-22 07:38:40|15386.75|15386.75|15386.75|15386.75|15386.75|15386.75|15386.75|15386.75|0
1619077150000|2021-04-22 07:39:10|15385.36|15385.36|15388.14|15388.14|15388.14|15388.14|15385.36|15385.36|0
1619077170000|2021-04-22 07:39:30|15387.3|15387.3|15388.56|15388.56|15388.56|15388.56|15387.3|15387.3|0
1619077230000|2021-04-22 07:40:30|15390.66|15390.66|15391.92|15391.92|15391.92|15391.92|15390.66|15390.66|0
1619077250000|2021-04-22 07:40:50|15386.36|15386.36|15386.36|15386.36|15386.36|15386.36|15386.36|15386.36|0
1619077280000|2021-04-22 07:41:20|15384.97|15384.97|15384.97|15384.97|15384.97|15384.97|15384.97|15384.97|0
1619077410000|2021-04-22 07:43:30|15386.68|15386.68|15386.68|15386.68|15386.68|15386.68|15386.68|15386.68|0
1619077470000|2021-04-22 07:44:30|15384.71|15384.71|15384.71|15384.71|15384.71|15384.71|15384.71|15384.71|0
1619077480000|2021-04-22 07:44:40|15378.8|15378.8|15378.8|15378.8|15378.8|15378.8|15378.8|15378.8|0
1619077490000|2021-04-22 07:44:50|15376.83|15376.83|15374.86|15374.86|15376.83|15376.83|15374.86|15374.86|0
1619077500000|2021-04-22 07:45:00|15376.83|15376.83|15372.88|15372.88|15378.8|15378.8|15372.88|15372.88|0
1619077520000|2021-04-22 07:45:20|15374.86|15374.86|15374.86|15374.86|15374.86|15374.86|15374.86|15374.86|0
1619077530000|2021-04-22 07:45:30|15376.83|15376.83|15376.83|15376.83|15376.83|15376.83|15376.83|15376.83|0
1619077550000|2021-04-22 07:45:50|15372.88|15372.88|15372.88|15372.88|15372.88|15372.88|15372.88|15372.88|0
1619077590000|2021-04-22 07:46:30|15373.31|15373.31|15373.31|15373.31|15373.31|15373.31|15373.31|15373.31|0
1619077630000|2021-04-22 07:47:10|15374.77|15374.77|15374.77|15374.77|15374.77|15374.77|15374.77|15374.77|0
1619077680000|2021-04-22 07:48:00|15373.09|15373.09|15372.67|15372.67|15373.09|15373.09|15372.67|15372.67|0
1619077710000|2021-04-22 07:48:30|15372.25|15372.25|15370.28|15370.28|15372.25|15372.25|15370.28|15370.28|0
1619077740000|2021-04-22 07:49:00|15370.71|15370.71|15351.26|15351.26|15370.71|15370.71|15351.26|15351.26|0
1619077750000|2021-04-22 07:49:10|15350.84|15350.84|15350.84|15350.84|15350.84|15350.84|15350.84|15350.84|0
1619077760000|2021-04-22 07:49:20|15353.62|15353.62|15353.62|15353.62|15353.62|15353.62|15353.62|15353.62|0
1619077790000|2021-04-22 07:49:50|15355.08|15355.08|15356.09|15356.09|15357.48|15357.48|15355.08|15355.08|0
1619077800000|2021-04-22 07:50:00|15358.06|15358.06|15358.64|15358.64|15360.03|15360.03|15358.06|15358.06|0
1619077820000|2021-04-22 07:50:20|15357.25|15357.25|15357.25|15357.25|15357.25|15357.25|15357.25|15357.25|0
1619077850000|2021-04-22 07:50:50|15358.64|15358.64|15358.64|15358.64|15358.64|15358.64|15358.64|15358.64|0
1619077860000|2021-04-22 07:51:00|15361.42|15361.42|15364.13|15364.13|15364.13|15364.13|15359.96|15359.96|0
1619077870000|2021-04-22 07:51:10|15365.52|15365.52|15368.68|15368.68|15368.68|15368.68|15365.52|15365.52|0
1619077910000|2021-04-22 07:51:50|15367.29|15367.29|15367.29|15367.29|15367.29|15367.29|15367.29|15367.29|0
1619077950000|2021-04-22 07:52:30|15370.07|15370.07|15377.95|15377.95|15377.95|15377.95|15370.07|15370.07|0
1619077960000|2021-04-22 07:52:40|15375.98|15375.98|15372.04|15372.04|15375.98|15375.98|15372.04|15372.04|0
1619077980000|2021-04-22 07:53:00|15377.95|15377.95|15377.95|15377.95|15377.95|15377.95|15377.95|15377.95|0
1619078000000|2021-04-22 07:53:20|15380.09|15380.09|15380.09|15380.09|15380.09|15380.09|15380.09|15380.09|0
1619078050000|2021-04-22 07:54:10|15384.26|15384.26|15385.65|15385.65|15385.65|15385.65|15384.26|15384.26|0
1619078060000|2021-04-22 07:54:20|15384.26|15384.26|15383.04|15383.04|15384.26|15384.26|15383.04|15383.04|0
1619078100000|2021-04-22 07:55:00|15385.01|15385.01|15385.01|15385.01|15385.01|15385.01|15385.01|15385.01|0
1619078110000|2021-04-22 07:55:10|15386.99|15386.99|15386.99|15386.99|15386.99|15386.99|15386.99|15386.99|0
1619078120000|2021-04-22 07:55:20|15388.2|15388.2|15388.2|15388.2|15388.2|15388.2|15388.2|15388.2|0
1619078150000|2021-04-22 07:55:50|15386.99|15386.99|15388.37|15388.37|15388.37|15388.37|15386.99|15386.99|0
1619078170000|2021-04-22 07:56:10|15390.35|15390.35|15390.35|15390.35|15390.35|15390.35|15390.35|15390.35|0
1619078180000|2021-04-22 07:56:20|15384.43|15384.43|15382.46|15382.46|15384.43|15384.43|15382.46|15382.46|0
1619078220000|2021-04-22 07:57:00|15385.03|15385.03|15383.75|15383.75|15385.03|15385.03|15383.75|15383.75|0
1619078250000|2021-04-22 07:57:30|15383.26|15383.26|15380.6|15380.6|15383.26|15383.26|15376.66|15376.66|0
1619078280000|2021-04-22 07:58:00|15377.24|15377.24|15377.24|15377.24|15377.24|15377.24|15377.24|15377.24|0
1619078290000|2021-04-22 07:58:10|15375.27|15375.27|15375.27|15375.27|15375.27|15375.27|15375.27|15375.27|0
1619078310000|2021-04-22 07:58:30|15374.07|15374.07|15374.07|15374.07|15374.07|15374.07|15374.07|15374.07|0
1619078370000|2021-04-22 07:59:30|15370.13|15370.13|15370.13|15370.13|15370.13|15370.13|15370.13|15370.13|0
1619078380000|2021-04-22 07:59:40|15370.55|15370.55|15370.55|15370.55|15370.55|15370.55|15370.55|15370.55|0
1619078400000|2021-04-22 08:00:00|15368.84|15368.84|15368.84|15368.84|15368.84|15368.84|15368.84|15368.84|0
1619078410000|2021-04-22 08:00:10|15366.87|15366.87|15364.35|15364.35|15366.87|15366.87|15364.35|15364.35|0
1619078420000|2021-04-22 08:00:20|15366.32|15366.32|15366.32|15366.32|15368.29|15368.29|15366.32|15366.32|0
1619078430000|2021-04-22 08:00:30|15368.29|15368.29|15366.32|15366.32|15368.29|15368.29|15366.32|15366.32|0
1619078440000|2021-04-22 08:00:40|15364.35|15364.35|15364.35|15364.35|15364.35|15364.35|15364.35|15364.35|0
1619078450000|2021-04-22 08:00:50|15362.38|15362.38|15362.8|15362.8|15366.32|15366.32|15362.38|15362.38|0
1619078460000|2021-04-22 08:01:00|15364.75|15364.75|15364.75|15364.75|15364.75|15364.75|15364.75|15364.75|0
1619078480000|2021-04-22 08:01:20|15364.32|15364.32|15364.32|15364.32|15364.32|15364.32|15364.32|15364.32|0
1619078510000|2021-04-22 08:01:50|15366.03|15366.03|15366.03|15366.03|15366.03|15366.03|15366.03|15366.03|0
1619078520000|2021-04-22 08:02:00|15365.6|15365.6|15365.6|15365.6|15365.6|15365.6|15365.6|15365.6|0
1619078540000|2021-04-22 08:02:20|15363.89|15363.89|15363.89|15363.89|15363.89|15363.89|15363.89|15363.89|0
1619078580000|2021-04-22 08:03:00|15365.15|15365.15|15365.15|15365.15|15365.15|15365.15|15365.15|15365.15|0
1619078610000|2021-04-22 08:03:30|15361.21|15361.21|15361.21|15361.21|15361.21|15361.21|15361.21|15361.21|0
1619078620000|2021-04-22 08:03:40|15363.18|15363.18|15363.18|15363.18|15363.18|15363.18|15363.18|15363.18|0
1619078700000|2021-04-22 08:05:00|15361.21|15361.21|15359.35|15359.35|15361.32|15361.32|15359.35|15359.35|0
1619078720000|2021-04-22 08:05:20|15357.38|15357.38|15357.38|15357.38|15357.38|15357.38|15357.38|15357.38|0
1619078740000|2021-04-22 08:05:40|15359.35|15359.35|15354.6|15354.6|15359.35|15359.35|15354.6|15354.6|0
1619078760000|2021-04-22 08:06:00|15354.18|15354.18|15354.18|15354.18|15356.15|15356.15|15354.18|15354.18|0
1619078790000|2021-04-22 08:06:30|15355.04|15355.04|15357.01|15357.01|15357.01|15357.01|15355.04|15355.04|0
1619078800000|2021-04-22 08:06:40|15355.04|15355.04|15355.04|15355.04|15355.04|15355.04|15355.04|15355.04|0
1619078820000|2021-04-22 08:07:00|15353.07|15353.07|15353.07|15353.07|15353.07|15353.07|15353.07|15353.07|0
1619078850000|2021-04-22 08:07:30|15357.01|15357.01|15357.01|15357.01|15358.98|15358.98|15357.01|15357.01|0
1619078900000|2021-04-22 08:08:20|15358.98|15358.98|15357.01|15357.01|15358.98|15358.98|15357.01|15357.01|0
1619078920000|2021-04-22 08:08:40|15358.4|15358.4|15366.51|15366.51|15366.51|15366.51|15358.4|15358.4|0
1619078930000|2021-04-22 08:08:50|15365.54|15365.54|15365.54|15365.54|15365.54|15365.54|15365.54|15365.54|0
1619078940000|2021-04-22 08:09:00|15369.48|15369.48|15371.45|15371.45|15371.45|15371.45|15369.48|15369.48|0
1619078960000|2021-04-22 08:09:20|15367.51|15367.51|15367.51|15367.51|15367.51|15367.51|15367.51|15367.51|0
1619078980000|2021-04-22 08:09:40|15368.9|15368.9|15368.9|15368.9|15370.29|15370.29|15368.9|15368.9|0
1619079020000|2021-04-22 08:10:20|15366.93|15366.93|15366.93|15366.93|15366.93|15366.93|15366.93|15366.93|0
1619079080000|2021-04-22 08:11:20|15366.5|15366.5|15366.5|15366.5|15366.5|15366.5|15366.5|15366.5|0
1619079090000|2021-04-22 08:11:30|15372.41|15372.41|15375.19|15375.19|15375.19|15375.19|15372.41|15372.41|0
1619079160000|2021-04-22 08:12:40|15376.47|15376.47|15377.45|15377.45|15377.45|15377.45|15376.47|15376.47|0
1619079210000|2021-04-22 08:13:30|15375.48|15375.48|15375.48|15375.48|15375.48|15375.48|15375.48|15375.48|0
1619079220000|2021-04-22 08:13:40|15376.33|15376.33|15376.33|15376.33|15376.33|15376.33|15376.33|15376.33|0
1619079270000|2021-04-22 08:14:30|15377.72|15377.72|15374.32|15374.32|15377.72|15377.72|15374.32|15374.32|0
1619079300000|2021-04-22 08:15:00|15373.83|15373.83|15371.58|15371.58|15373.83|15373.83|15371.58|15371.58|0
1619079380000|2021-04-22 08:16:20|15370.33|15370.33|15370.33|15370.33|15370.33|15370.33|15370.33|15370.33|0
1619079400000|2021-04-22 08:16:40|15368.94|15368.94|15368.94|15368.94|15368.94|15368.94|15368.94|15368.94|0
1619079410000|2021-04-22 08:16:50|15369.78|15369.78|15369.78|15369.78|15369.78|15369.78|15369.78|15369.78|0
1619079430000|2021-04-22 08:17:10|15370.61|15370.61|15370.61|15370.61|15370.61|15370.61|15370.61|15370.61|0
1619079450000|2021-04-22 08:17:30|15370.13|15370.13|15370.13|15370.13|15370.13|15370.13|15370.13|15370.13|0
1619079460000|2021-04-22 08:17:40|15366.19|15366.19|15362.25|15362.25|15366.19|15366.19|15362.25|15362.25|0
1619079530000|2021-04-22 08:18:50|15364.22|15364.22|15364.22|15364.22|15364.22|15364.22|15364.22|15364.22|0
1619079620000|2021-04-22 08:20:20|15360.05|15360.05|15357.65|15357.65|15360.05|15360.05|15357.65|15357.65|0
1619079660000|2021-04-22 08:21:00|15353.71|15353.71|15353.71|15353.71|15353.71|15353.71|15353.71|15353.71|0
1619079670000|2021-04-22 08:21:10|15352.51|15352.51|15352.51|15352.51|15352.51|15352.51|15352.51|15352.51|0
1619079690000|2021-04-22 08:21:30|15354.48|15354.48|15354.48|15354.48|15354.48|15354.48|15354.48|15354.48|0
1619079710000|2021-04-22 08:21:50|15358.65|15358.65|15358.65|15358.65|15361.43|15361.43|15356.68|15356.68|0
1619079720000|2021-04-22 08:22:00|15356.68|15356.68|15356.68|15356.68|15356.68|15356.68|15356.68|15356.68|0
1619079730000|2021-04-22 08:22:10|15354.7|15354.7|15351.92|15351.92|15354.7|15354.7|15351.92|15351.92|0
1619079750000|2021-04-22 08:22:30|15350.73|15350.73|15350.73|15350.73|15350.73|15350.73|15350.73|15350.73|0
1619079770000|2021-04-22 08:22:50|15349.75|15349.75|15349.27|15349.27|15349.75|15349.75|15349.27|15349.27|0
1619079780000|2021-04-22 08:23:00|15346.49|15346.49|15346.49|15346.49|15348.46|15348.46|15346.49|15346.49|0
1619079810000|2021-04-22 08:23:30|15348.58|15348.58|15348.58|15348.58|15348.58|15348.58|15348.58|15348.58|0
1619079820000|2021-04-22 08:23:40|15349.97|15349.97|15349.49|15349.49|15349.97|15349.97|15349.49|15349.49|0
1619079840000|2021-04-22 08:24:00|15349.07|15349.07|15354.98|15354.98|15356.95|15356.95|15349.07|15349.07|0
1619079900000|2021-04-22 08:25:00|15353.01|15353.01|15353.01|15353.01|15353.01|15353.01|15353.01|15353.01|0
1619079920000|2021-04-22 08:25:20|15351.04|15351.04|15351.04|15351.04|15351.04|15351.04|15351.04|15351.04|0
1619079940000|2021-04-22 08:25:40|15349.07|15349.07|15346.15|15346.15|15349.07|15349.07|15346.15|15346.15|0
1619079960000|2021-04-22 08:26:00|15348.09|15348.09|15348.58|15348.58|15348.58|15348.58|15348.09|15348.09|0
1619080000000|2021-04-22 08:26:40|15350.55|15350.55|15350.55|15350.55|15350.55|15350.55|15350.55|15350.55|0
1619080010000|2021-04-22 08:26:50|15350.98|15350.98|15349.01|15349.01|15350.98|15350.98|15349.01|15349.01|0
1619080020000|2021-04-22 08:27:00|15352.95|15352.95|15350.98|15350.98|15352.95|15352.95|15350.98|15350.98|0
1619080030000|2021-04-22 08:27:10|15350.01|15350.01|15350.01|15350.01|15350.01|15350.01|15350.01|15350.01|0
1619080040000|2021-04-22 08:27:20|15349.52|15349.52|15349.52|15349.52|15349.52|15349.52|15349.52|15349.52|0
1619080080000|2021-04-22 08:28:00|15350.36|15350.36|15350.36|15350.36|15350.36|15350.36|15350.36|15350.36|0
1619080100000|2021-04-22 08:28:20|15349.87|15349.87|15349.87|15349.87|15349.87|15349.87|15349.87|15349.87|0
1619080140000|2021-04-22 08:29:00|15349.45|15349.45|15349.87|15349.87|15349.87|15349.87|15349.45|15349.45|0
1619080180000|2021-04-22 08:29:40|15349.39|15349.39|15349.39|15349.39|15349.39|15349.39|15349.39|15349.39|0
1619080190000|2021-04-22 08:29:50|15348.55|15348.55|15348.55|15348.55|15348.55|15348.55|15348.55|15348.55|0
1619080220000|2021-04-22 08:30:20|15353.07|15353.07|15355.02|15355.02|15355.02|15355.02|15353.07|15353.07|0
1619080230000|2021-04-22 08:30:30|15354.59|15354.59|15355.07|15355.07|15355.07|15355.07|15354.59|15354.59|0
1619080280000|2021-04-22 08:31:20|15360.99|15360.99|15360.99|15360.99|15360.99|15360.99|15360.99|15360.99|0
1619080310000|2021-04-22 08:31:50|15362.96|15362.96|15362.96|15362.96|15362.96|15362.96|15362.96|15362.96|0
1619080320000|2021-04-22 08:32:00|15362.54|15362.54|15363.38|15363.38|15363.38|15363.38|15362.54|15362.54|0
1619080340000|2021-04-22 08:32:20|15365.35|15365.35|15365.35|15365.35|15365.35|15365.35|15365.35|15365.35|0
1619080350000|2021-04-22 08:32:30|15367.32|15367.32|15365.35|15365.35|15367.32|15367.32|15365.35|15365.35|0
1619080360000|2021-04-22 08:32:40|15366.74|15366.74|15366.74|15366.74|15366.74|15366.74|15366.74|15366.74|0
1619080390000|2021-04-22 08:33:10|15370.68|15370.68|15370.68|15370.68|15370.68|15370.68|15370.68|15370.68|0
1619080400000|2021-04-22 08:33:20|15374.62|15374.62|15376.59|15376.59|15376.59|15376.59|15374.62|15374.62|0
1619080410000|2021-04-22 08:33:30|15376.1|15376.1|15378.07|15378.07|15378.07|15378.07|15376.1|15376.1|0
1619080470000|2021-04-22 08:34:30|15375.3|15375.3|15371.77|15371.77|15376.68|15376.68|15371.77|15371.77|0
1619080560000|2021-04-22 08:36:00|15373.74|15373.74|15373.74|15373.74|15373.74|15373.74|15373.74|15373.74|0
1619080570000|2021-04-22 08:36:10|15372.35|15372.35|15372.35|15372.35|15372.35|15372.35|15372.35|15372.35|0
1619080590000|2021-04-22 08:36:30|15374.32|15374.32|15374.32|15374.32|15374.32|15374.32|15374.32|15374.32|0
1619080610000|2021-04-22 08:36:50|15372.35|15372.35|15372.35|15372.35|15372.35|15372.35|15372.35|15372.35|0
1619080630000|2021-04-22 08:37:10|15379.3|15379.3|15380.69|15380.69|15380.69|15380.69|15379.3|15379.3|0
1619080640000|2021-04-22 08:37:20|15382.66|15382.66|15382.66|15382.66|15382.66|15382.66|15382.66|15382.66|0
1619080710000|2021-04-22 08:38:30|15392.39|15392.39|15392.39|15392.39|15392.39|15392.39|15392.39|15392.39|0
1619080740000|2021-04-22 08:39:00|15391|15391|15391.97|15391.97|15391.97|15391.97|15391|15391|0
1619080760000|2021-04-22 08:39:20|15390.58|15390.58|15391.76|15391.76|15391.76|15391.76|15389.19|15389.19|0
1619080790000|2021-04-22 08:39:50|15393.15|15393.15|15395.12|15395.12|15395.12|15395.12|15393.15|15393.15|0
1619080800000|2021-04-22 08:40:00|15396.51|15396.51|15396.51|15396.51|15396.51|15396.51|15396.51|15396.51|0
1619080810000|2021-04-22 08:40:10|15396.09|15396.09|15396.09|15396.09|15396.09|15396.09|15396.09|15396.09|0
1619080830000|2021-04-22 08:40:30|15394.12|15394.12|15394.12|15394.12|15394.12|15394.12|15394.12|15394.12|0
1619080860000|2021-04-22 08:41:00|15395.09|15395.09|15396.07|15396.07|15396.07|15396.07|15395.09|15395.09|0
1619080930000|2021-04-22 08:42:10|15395.58|15395.58|15395.58|15395.58|15395.58|15395.58|15395.58|15395.58|0
1619080940000|2021-04-22 08:42:20|15397.04|15397.04|15397.04|15397.04|15397.04|15397.04|15397.04|15397.04|0
1619081020000|2021-04-22 08:43:40|15395.78|15395.78|15395.36|15395.36|15395.78|15395.78|15395.36|15395.36|0
1619081040000|2021-04-22 08:44:00|15394.08|15394.08|15394.08|15394.08|15394.08|15394.08|15394.08|15394.08|0
1619081050000|2021-04-22 08:44:10|15395.76|15395.76|15395.27|15395.27|15395.76|15395.76|15394.78|15394.78|0
1619081060000|2021-04-22 08:44:20|15393.3|15393.3|15393.3|15393.3|15393.3|15393.3|15393.3|15393.3|0
1619081170000|2021-04-22 08:46:10|15391.91|15391.91|15391.91|15391.91|15391.91|15391.91|15391.91|15391.91|0
1619081210000|2021-04-22 08:46:50|15393.3|15393.3|15391.91|15391.91|15393.3|15393.3|15391.91|15391.91|0
1619081230000|2021-04-22 08:47:10|15393.3|15393.3|15391.91|15391.91|15393.3|15393.3|15391.91|15391.91|0
1619081250000|2021-04-22 08:47:30|15390.71|15390.71|15390.71|15390.71|15390.71|15390.71|15390.71|15390.71|0
1619081260000|2021-04-22 08:47:40|15392.1|15392.1|15392.1|15392.1|15392.1|15392.1|15392.1|15392.1|0
1619081280000|2021-04-22 08:48:00|15393.78|15393.78|15394.27|15394.27|15394.27|15394.27|15393.78|15393.78|0
1619081300000|2021-04-22 08:48:20|15392.88|15392.88|15393.85|15393.85|15393.85|15393.85|15392.88|15392.88|0
1619081310000|2021-04-22 08:48:30|15394.34|15394.34|15394.34|15394.34|15394.34|15394.34|15394.34|15394.34|0
1619081330000|2021-04-22 08:48:50|15392.95|15392.95|15392.95|15392.95|15392.95|15392.95|15392.95|15392.95|0
1619081340000|2021-04-22 08:49:00|15396.89|15396.89|15396.89|15396.89|15396.89|15396.89|15396.89|15396.89|0
1619081360000|2021-04-22 08:49:20|15398.28|15398.28|15398.28|15398.28|15398.28|15398.28|15398.28|15398.28|0
1619081400000|2021-04-22 08:50:00|15396.31|15396.31|15396.31|15396.31|15396.31|15396.31|15396.31|15396.31|0
1619081410000|2021-04-22 08:50:10|15395.88|15395.88|15393.91|15393.91|15395.88|15395.88|15393.91|15393.91|0
1619081420000|2021-04-22 08:50:20|15391.94|15391.94|15391.94|15391.94|15391.94|15391.94|15391.94|15391.94|0
1619081470000|2021-04-22 08:51:10|15391.1|15391.1|15391.1|15391.1|15391.1|15391.1|15391.1|15391.1|0
1619081530000|2021-04-22 08:52:10|15389.71|15389.71|15389.71|15389.71|15389.71|15389.71|15389.23|15389.23|0
1619081560000|2021-04-22 08:52:40|15387.74|15387.74|15387.74|15387.74|15387.74|15387.74|15387.74|15387.74|0
1619081630000|2021-04-22 08:53:50|15386.35|15386.35|15386.35|15386.35|15386.35|15386.35|15386.35|15386.35|0
1619081640000|2021-04-22 08:54:00|15384.96|15384.96|15387.4|15387.4|15387.4|15387.4|15383.57|15383.57|0
1619081650000|2021-04-22 08:54:10|15385.43|15385.43|15385.43|15385.43|15385.43|15385.43|15385.43|15385.43|0
1619081680000|2021-04-22 08:54:40|15382.65|15382.65|15382.65|15382.65|15382.65|15382.65|15382.65|15382.65|0
1619081710000|2021-04-22 08:55:10|15384.04|15384.04|15384.04|15384.04|15384.04|15384.04|15384.04|15384.04|0
1619081790000|2021-04-22 08:56:30|15383.61|15383.61|15382.35|15382.35|15383.61|15383.61|15382.35|15382.35|0
1619081800000|2021-04-22 08:56:40|15381.15|15381.15|15381.15|15381.15|15381.15|15381.15|15381.15|15381.15|0
1619081820000|2021-04-22 08:57:00|15380.72|15380.72|15380.72|15380.72|15380.72|15380.72|15380.72|15380.72|0
1619081870000|2021-04-22 08:57:50|15378.75|15378.75|15378.75|15378.75|15378.75|15378.75|15378.75|15378.75|0
1619081880000|2021-04-22 08:58:00|15376.78|15376.78|15376.78|15376.78|15376.78|15376.78|15376.78|15376.78|0
1619081900000|2021-04-22 08:58:20|15369.83|15369.83|15369.83|15369.83|15369.83|15369.83|15369.83|15369.83|0
1619081920000|2021-04-22 08:58:40|15367.05|15367.05|15367.05|15367.05|15367.05|15367.05|15367.05|15367.05|0
1619081950000|2021-04-22 08:59:10|15366.62|15366.62|15365.65|15365.65|15366.62|15366.62|15365.65|15365.65|0
1619081990000|2021-04-22 08:59:50|15367.62|15367.62|15367.62|15367.62|15367.62|15367.62|15367.62|15367.62|0
1619082040000|2021-04-22 09:00:40|15367.13|15367.13|15367.13|15367.13|15367.13|15367.13|15367.13|15367.13|0
1619082050000|2021-04-22 09:00:50|15366.65|15366.65|15364.68|15364.68|15366.65|15366.65|15364.68|15364.68|0
1619082060000|2021-04-22 09:01:00|15370.24|15370.24|15370.66|15370.66|15370.66|15370.66|15370.24|15370.24|0
1619082070000|2021-04-22 09:01:10|15368.69|15368.69|15368.69|15368.69|15368.69|15368.69|15368.69|15368.69|0
1619082080000|2021-04-22 09:01:20|15369.53|15369.53|15369.53|15369.53|15369.53|15369.53|15369.53|15369.53|0
1619082170000|2021-04-22 09:02:50|15370.02|15370.02|15370.02|15370.02|15370.02|15370.02|15370.02|15370.02|0
1619082200000|2021-04-22 09:03:20|15369.59|15369.59|15366.81|15366.81|15369.59|15369.59|15366.81|15366.81|0
1619082210000|2021-04-22 09:03:30|15364.84|15364.84|15364.84|15364.84|15364.84|15364.84|15364.84|15364.84|0
1619082220000|2021-04-22 09:03:40|15366.81|15366.81|15368.78|15368.78|15368.78|15368.78|15366.81|15366.81|0
1619082230000|2021-04-22 09:03:50|15372.72|15372.72|15370.75|15370.75|15372.72|15372.72|15370.75|15370.75|0
1619082240000|2021-04-22 09:04:00|15372.72|15372.72|15372.72|15372.72|15372.72|15372.72|15372.72|15372.72|0
1619082260000|2021-04-22 09:04:20|15374.11|15374.11|15374.11|15374.11|15374.11|15374.11|15374.11|15374.11|0
1619082280000|2021-04-22 09:04:40|15378.06|15378.06|15380.03|15380.03|15380.03|15380.03|15378.06|15378.06|0
1619082320000|2021-04-22 09:05:20|15383.97|15383.97|15383.97|15383.97|15383.97|15383.97|15383.97|15383.97|0
1619082330000|2021-04-22 09:05:30|15385.65|15385.65|15387.52|15387.52|15387.52|15387.52|15385.65|15385.65|0
1619082380000|2021-04-22 09:06:20|15388.49|15388.49|15388.49|15388.49|15388.49|15388.49|15388.49|15388.49|0
1619082410000|2021-04-22 09:06:50|15392.44|15392.44|15392.44|15392.44|15392.44|15392.44|15392.44|15392.44|0
1619082480000|2021-04-22 09:08:00|15394.41|15394.41|15394.41|15394.41|15394.41|15394.41|15394.41|15394.41|0
1619082510000|2021-04-22 09:08:30|15393.92|15393.92|15393.92|15393.92|15393.92|15393.92|15393.92|15393.92|0
1619082560000|2021-04-22 09:09:20|15391.14|15391.14|15391.14|15391.14|15391.14|15391.14|15391.14|15391.14|0
1619082570000|2021-04-22 09:09:30|15390.17|15390.17|15390.17|15390.17|15390.17|15390.17|15390.17|15390.17|0
1619082610000|2021-04-22 09:10:10|15388.2|15388.2|15388.2|15388.2|15388.2|15388.2|15388.2|15388.2|0
1619082640000|2021-04-22 09:10:40|15390.17|15390.17|15390.17|15390.17|15390.17|15390.17|15390.17|15390.17|0
1619082710000|2021-04-22 09:11:50|15392.14|15392.14|15392.14|15392.14|15394.11|15394.11|15392.14|15392.14|0
1619082720000|2021-04-22 09:12:00|15393.53|15393.53|15394.92|15394.92|15394.92|15394.92|15393.53|15393.53|0
1619082870000|2021-04-22 09:14:30|15396.89|15396.89|15396.89|15396.89|15396.89|15396.89|15396.89|15396.89|0
1619082900000|2021-04-22 09:15:00|15398.86|15398.86|15400.83|15400.83|15400.83|15400.83|15398.86|15398.86|0
1619082910000|2021-04-22 09:15:10|15402.03|15402.03|15403.23|15403.23|15403.23|15403.23|15402.03|15402.03|0
1619082920000|2021-04-22 09:15:20|15401.26|15401.26|15401.26|15401.26|15401.26|15401.26|15401.26|15401.26|0
1619083010000|2021-04-22 09:16:50|15402.65|15402.65|15397.32|15397.32|15402.65|15402.65|15397.32|15397.32|0
1619083040000|2021-04-22 09:17:20|15395.93|15395.93|15395.93|15395.93|15395.93|15395.93|15395.93|15395.93|0
1619083050000|2021-04-22 09:17:30|15397.39|15397.39|15397.39|15397.39|15397.39|15397.39|15397.39|15397.39|0
1619083090000|2021-04-22 09:18:10|15395.42|15395.42|15395.42|15395.42|15395.42|15395.42|15395.42|15395.42|0
1619083340000|2021-04-22 09:22:20|15396.63|15396.63|15395.42|15395.42|15396.63|15396.63|15395.42|15395.42|0
1619083350000|2021-04-22 09:22:30|15393.45|15393.45|15393.45|15393.45|15393.45|15393.45|15393.45|15393.45|0
1619083370000|2021-04-22 09:22:50|15392.96|15392.96|15392.96|15392.96|15392.96|15392.96|15392.96|15392.96|0
1619083390000|2021-04-22 09:23:10|15392.47|15392.47|15392.47|15392.47|15392.47|15392.47|15392.47|15392.47|0
1619083400000|2021-04-22 09:23:20|15390.5|15390.5|15390.5|15390.5|15390.5|15390.5|15390.5|15390.5|0
1619083470000|2021-04-22 09:24:30|15388.53|15388.53|15388.53|15388.53|15388.53|15388.53|15388.53|15388.53|0
1619083480000|2021-04-22 09:24:40|15386.56|15386.56|15386.56|15386.56|15386.56|15386.56|15386.56|15386.56|0
1619083490000|2021-04-22 09:24:50|15384.59|15384.59|15378.68|15378.68|15384.59|15384.59|15378.68|15378.68|0
1619083500000|2021-04-22 09:25:00|15378.19|15378.19|15378.19|15378.19|15378.19|15378.19|15378.19|15378.19|0
1619083550000|2021-04-22 09:25:50|15382.13|15382.13|15382.13|15382.13|15382.13|15382.13|15382.13|15382.13|0
1619083620000|2021-04-22 09:27:00|15386.07|15386.07|15385.65|15385.65|15386.5|15386.5|15385.65|15385.65|0
1619083630000|2021-04-22 09:27:10|15386.07|15386.07|15385.65|15385.65|15386.07|15386.07|15385.65|15385.65|0
1619083710000|2021-04-22 09:28:30|15387.62|15387.62|15387.62|15387.62|15387.62|15387.62|15387.62|15387.62|0
1619083720000|2021-04-22 09:28:40|15388.05|15388.05|15388.05|15388.05|15388.05|15388.05|15388.05|15388.05|0
1619083730000|2021-04-22 09:28:50|15388.47|15388.47|15388.47|15388.47|15388.47|15388.47|15388.05|15388.05|0
1619083740000|2021-04-22 09:29:00|15388.05|15388.05|15388.47|15388.47|15388.47|15388.47|15388.05|15388.05|0
1619083750000|2021-04-22 09:29:10|15390.44|15390.44|15391.9|15391.9|15391.9|15391.9|15390.44|15390.44|0
1619083760000|2021-04-22 09:29:20|15394.68|15394.68|15396.07|15396.07|15396.07|15396.07|15394.68|15394.68|0
1619083810000|2021-04-22 09:30:10|15395.59|15395.59|15395.16|15395.16|15396.44|15396.44|15395.16|15395.16|0
1619083820000|2021-04-22 09:30:20|15395.59|15395.59|15393.77|15393.77|15395.59|15395.59|15393.77|15393.77|0
1619083830000|2021-04-22 09:30:30|15392.38|15392.38|15392.81|15392.81|15393.23|15393.23|15392.38|15392.38|0
1619083850000|2021-04-22 09:30:50|15390.84|15390.84|15389.45|15389.45|15390.84|15390.84|15389.45|15389.45|0
1619083870000|2021-04-22 09:31:10|15389.87|15389.87|15389.45|15389.45|15389.87|15389.87|15389.45|15389.45|0
1619083890000|2021-04-22 09:31:30|15391.42|15391.42|15391.42|15391.42|15391.42|15391.42|15391.42|15391.42|0
1619083910000|2021-04-22 09:31:50|15392.62|15392.62|15392.62|15392.62|15392.62|15392.62|15392.62|15392.62|0
1619083920000|2021-04-22 09:32:00|15393.82|15393.82|15393.82|15393.82|15393.82|15393.82|15393.82|15393.82|0
1619084050000|2021-04-22 09:34:10|15392.84|15392.84|15392.84|15392.84|15392.84|15392.84|15392.84|15392.84|0
1619084060000|2021-04-22 09:34:20|15392.42|15392.42|15392.42|15392.42|15392.42|15392.42|15392.42|15392.42|0
1619084120000|2021-04-22 09:35:20|15391.94|15391.94|15391.94|15391.94|15391.94|15391.94|15391.94|15391.94|0
1619084130000|2021-04-22 09:35:30|15390.48|15390.48|15390.48|15390.48|15390.48|15390.48|15390.48|15390.48|0
1619084140000|2021-04-22 09:35:40|15390.06|15390.06|15386.12|15386.12|15390.06|15390.06|15386.12|15386.12|0
1619084330000|2021-04-22 09:38:50|15377.78|15377.78|15377.78|15377.78|15377.78|15377.78|15377.78|15377.78|0
1619084370000|2021-04-22 09:39:30|15376.1|15376.1|15376.52|15376.52|15376.52|15376.52|15376.1|15376.1|0
1619084380000|2021-04-22 09:39:40|15375.06|15375.06|15375.06|15375.06|15375.06|15375.06|15375.06|15375.06|0
1619084400000|2021-04-22 09:40:00|15373.09|15373.09|15373.09|15373.09|15373.09|15373.09|15373.09|15373.09|0
1619084430000|2021-04-22 09:40:30|15371.12|15371.12|15371.12|15371.12|15371.12|15371.12|15371.12|15371.12|0
1619084460000|2021-04-22 09:41:00|15368.72|15368.72|15368.72|15368.72|15368.72|15368.72|15368.72|15368.72|0
1619084500000|2021-04-22 09:41:40|15366.75|15366.75|15366.75|15366.75|15366.75|15366.75|15366.75|15366.75|0
1619084540000|2021-04-22 09:42:20|15368.72|15368.72|15368.72|15368.72|15368.72|15368.72|15368.72|15368.72|0
1619084570000|2021-04-22 09:42:50|15369.14|15369.14|15369.14|15369.14|15369.14|15369.14|15369.14|15369.14|0
1619084610000|2021-04-22 09:43:30|15366.36|15366.36|15366.36|15366.36|15366.36|15366.36|15366.36|15366.36|0
1619084630000|2021-04-22 09:43:50|15364.39|15364.39|15364.39|15364.39|15364.39|15364.39|15364.39|15364.39|0
1619084710000|2021-04-22 09:45:10|15366.1|15366.1|15366.96|15366.96|15366.96|15366.96|15366.1|15366.1|0
1619084720000|2021-04-22 09:45:20|15366.47|15366.47|15366.47|15366.47|15366.47|15366.47|15366.47|15366.47|0
1619084790000|2021-04-22 09:46:30|15367.44|15367.44|15367.44|15367.44|15367.44|15367.44|15367.44|15367.44|0
1619084850000|2021-04-22 09:47:30|15369.41|15369.41|15369.41|15369.41|15369.41|15369.41|15369.41|15369.41|0
1619084870000|2021-04-22 09:47:50|15366.63|15366.63|15366.63|15366.63|15366.63|15366.63|15366.63|15366.63|0
1619084940000|2021-04-22 09:49:00|15364.66|15364.66|15365.15|15365.15|15365.15|15365.15|15364.66|15364.66|0
1619085020000|2021-04-22 09:50:20|15363.18|15363.18|15361.21|15361.21|15363.18|15363.18|15361.21|15361.21|0
1619085050000|2021-04-22 09:50:50|15360.72|15360.72|15358.61|15358.61|15360.72|15360.72|15358.61|15358.61|0
1619085110000|2021-04-22 09:51:50|15360|15360|15361.39|15361.39|15361.39|15361.39|15360|15360|0
1619085120000|2021-04-22 09:52:00|15362.78|15362.78|15364.24|15364.24|15364.24|15364.24|15362.78|15362.78|0
1619085130000|2021-04-22 09:52:10|15365.95|15365.95|15365.09|15365.09|15365.95|15365.95|15365.09|15365.09|0
1619085180000|2021-04-22 09:53:00|15367.06|15367.06|15367.06|15367.06|15367.06|15367.06|15367.06|15367.06|0
1619085190000|2021-04-22 09:53:10|15368.04|15368.04|15368.04|15368.04|15368.04|15368.04|15368.04|15368.04|0
1619085210000|2021-04-22 09:53:30|15366.65|15366.65|15366.65|15366.65|15366.65|15366.65|15366.65|15366.65|0
1619085260000|2021-04-22 09:54:20|15364.68|15364.68|15364.68|15364.68|15364.68|15364.68|15364.68|15364.68|0
1619085270000|2021-04-22 09:54:30|15365.16|15365.16|15364.68|15364.68|15365.16|15365.16|15364.68|15364.68|0
1619085290000|2021-04-22 09:54:50|15360.73|15360.73|15360.73|15360.73|15360.73|15360.73|15360.73|15360.73|0
1619085370000|2021-04-22 09:56:10|15362.71|15362.71|15362.71|15362.71|15362.71|15362.71|15362.71|15362.71|0
1619085410000|2021-04-22 09:56:50|15364.1|15364.1|15364.1|15364.1|15364.1|15364.1|15364.1|15364.1|0
1619085420000|2021-04-22 09:57:00|15366.87|15366.87|15366.87|15366.87|15366.87|15366.87|15366.87|15366.87|0
1619085450000|2021-04-22 09:57:30|15367.36|15367.36|15369.33|15369.33|15369.33|15369.33|15367.36|15367.36|0
1619085500000|2021-04-22 09:58:20|15371.3|15371.3|15371.3|15371.3|15371.3|15371.3|15371.3|15371.3|0
1619085560000|2021-04-22 09:59:20|15371.79|15371.79|15371.79|15371.79|15371.79|15371.79|15371.79|15371.79|0
1619085600000|2021-04-22 10:00:00|15374.57|15374.57|15374.57|15374.57|15374.57|15374.57|15374.57|15374.57|0
1619085610000|2021-04-22 10:00:10|15374.15|15374.15|15376.12|15376.12|15376.12|15376.12|15374.15|15374.15|0
1619085620000|2021-04-22 10:00:20|15375.63|15375.63|15375.63|15375.63|15375.63|15375.63|15375.63|15375.63|0
1619085650000|2021-04-22 10:00:50|15378.22|15378.22|15379.61|15379.61|15379.61|15379.61|15378.22|15378.22|0
1619085660000|2021-04-22 10:01:00|15381.58|15381.58|15381.58|15381.58|15381.58|15381.58|15381.58|15381.58|0
1619085690000|2021-04-22 10:01:30|15383.55|15383.55|15383.55|15383.55|15385.52|15385.52|15383.55|15383.55|0
1619085740000|2021-04-22 10:02:20|15385.52|15385.52|15385.52|15385.52|15385.52|15385.52|15385.52|15385.52|0
1619085750000|2021-04-22 10:02:30|15386.91|15386.91|15386.91|15386.91|15386.91|15386.91|15386.91|15386.91|0
1619085770000|2021-04-22 10:02:50|15387.75|15387.75|15389.01|15389.01|15389.01|15389.01|15387.75|15387.75|0
1619085780000|2021-04-22 10:03:00|15389.43|15389.43|15392.95|15392.95|15392.95|15392.95|15389.01|15389.01|0
1619085800000|2021-04-22 10:03:20|15390.98|15390.98|15390.98|15390.98|15390.98|15390.98|15390.98|15390.98|0
1619085840000|2021-04-22 10:04:00|15389.01|15389.01|15388.04|15388.04|15389.01|15389.01|15388.04|15388.04|0
1619085850000|2021-04-22 10:04:10|15390.82|15390.82|15389.43|15389.43|15390.82|15390.82|15389.43|15389.43|0
1619085860000|2021-04-22 10:04:20|15388.04|15388.04|15388.04|15388.04|15388.04|15388.04|15388.04|15388.04|0
1619085870000|2021-04-22 10:04:30|15389.43|15389.43|15389.43|15389.43|15389.43|15389.43|15389.43|15389.43|0
1619085890000|2021-04-22 10:04:50|15388.46|15388.46|15388.46|15388.46|15388.46|15388.46|15388.46|15388.46|0
1619085910000|2021-04-22 10:05:10|15389.85|15389.85|15389.85|15389.85|15389.85|15389.85|15389.85|15389.85|0
1619086000000|2021-04-22 10:06:40|15388.46|15388.46|15388.46|15388.46|15388.46|15388.46|15388.46|15388.46|0
1619086010000|2021-04-22 10:06:50|15389.31|15389.31|15389.89|15389.89|15391.28|15391.28|15389.31|15389.31|0
1619086020000|2021-04-22 10:07:00|15387.92|15387.92|15383.98|15383.98|15387.92|15387.92|15383.98|15383.98|0
1619086090000|2021-04-22 10:08:10|15389.89|15389.89|15389.89|15389.89|15389.89|15389.89|15389.89|15389.89|0
1619086110000|2021-04-22 10:08:30|15391.28|15391.28|15392.48|15392.48|15392.48|15392.48|15391.28|15391.28|0
1619086130000|2021-04-22 10:08:50|15394.16|15394.16|15394.16|15394.16|15394.16|15394.16|15394.16|15394.16|0
1619086150000|2021-04-22 10:09:10|15396.13|15396.13|15396.13|15396.13|15396.13|15396.13|15396.13|15396.13|0
1619086170000|2021-04-22 10:09:30|15394.93|15394.93|15394.93|15394.93|15394.93|15394.93|15394.93|15394.93|0
1619086250000|2021-04-22 10:10:50|15396.32|15396.32|15396.32|15396.32|15396.32|15396.32|15396.32|15396.32|0
1619086390000|2021-04-22 10:13:10|15395.83|15395.83|15395.83|15395.83|15395.83|15395.83|15395.83|15395.83|0
1619086400000|2021-04-22 10:13:20|15393.86|15393.86|15393.86|15393.86|15393.86|15393.86|15393.86|15393.86|0
1619086410000|2021-04-22 10:13:30|15393.44|15393.44|15392.95|15392.95|15393.44|15393.44|15392.95|15392.95|0
1619086430000|2021-04-22 10:13:50|15393.44|15393.44|15391.98|15391.98|15393.44|15393.44|15391.98|15391.98|0
1619086480000|2021-04-22 10:14:40|15393.26|15393.26|15395.83|15395.83|15396.68|15396.68|15393.26|15393.26|0
1619086530000|2021-04-22 10:15:30|15397.8|15397.8|15397.8|15397.8|15397.8|15397.8|15397.8|15397.8|0
1619086540000|2021-04-22 10:15:40|15395.83|15395.83|15391.89|15391.89|15395.83|15395.83|15391.89|15391.89|0
1619086570000|2021-04-22 10:16:10|15391.05|15391.05|15391.05|15391.05|15391.05|15391.05|15391.05|15391.05|0
1619086590000|2021-04-22 10:16:30|15389.66|15389.66|15389.66|15389.66|15389.66|15389.66|15389.66|15389.66|0
1619086630000|2021-04-22 10:17:10|15393.6|15393.6|15393.6|15393.6|15393.6|15393.6|15393.6|15393.6|0
1619086680000|2021-04-22 10:18:00|15394.09|15394.09|15396.06|15396.06|15396.06|15396.06|15394.09|15394.09|0
1619086700000|2021-04-22 10:18:20|15396.91|15396.91|15396.91|15396.91|15396.91|15396.91|15396.91|15396.91|0
1619086710000|2021-04-22 10:18:30|15398.17|15398.17|15397.33|15397.33|15398.17|15398.17|15397.33|15397.33|0
1619086740000|2021-04-22 10:19:00|15398.17|15398.17|15399.43|15399.43|15399.43|15399.43|15398.17|15398.17|0
1619086750000|2021-04-22 10:19:10|15400.69|15400.69|15400.69|15400.69|15400.69|15400.69|15400.69|15400.69|0
1619086820000|2021-04-22 10:20:20|15399.72|15399.72|15399.23|15399.23|15399.72|15399.72|15399.23|15399.23|0
1619086830000|2021-04-22 10:20:30|15395.06|15395.06|15393.67|15393.67|15395.06|15395.06|15392.47|15392.47|0
1619086840000|2021-04-22 10:20:40|15395.06|15395.06|15392.96|15392.96|15395.06|15395.06|15392.96|15392.96|0
1619086930000|2021-04-22 10:22:10|15394.93|15394.93|15394.93|15394.93|15394.93|15394.93|15394.93|15394.93|0
1619086940000|2021-04-22 10:22:20|15396.9|15396.9|15396.9|15396.9|15396.9|15396.9|15396.9|15396.9|0
1619087010000|2021-04-22 10:23:30|15399.68|15399.68|15399.68|15399.68|15399.68|15399.68|15399.68|15399.68|0
1619087020000|2021-04-22 10:23:40|15398.48|15398.48|15398.48|15398.48|15398.48|15398.48|15398.48|15398.48|0
1619087040000|2021-04-22 10:24:00|15396.51|15396.51|15396.51|15396.51|15396.51|15396.51|15396.51|15396.51|0
1619087080000|2021-04-22 10:24:40|15397.37|15397.37|15398.22|15398.22|15399.08|15399.08|15397.37|15397.37|0
1619087210000|2021-04-22 10:26:50|15397.8|15397.8|15397.8|15397.8|15397.8|15397.8|15397.8|15397.8|0
1619087240000|2021-04-22 10:27:20|15393.85|15393.85|15394.57|15394.57|15394.57|15394.57|15393.37|15393.37|0
1619087250000|2021-04-22 10:27:30|15395.77|15395.77|15389.86|15389.86|15395.77|15395.77|15389.86|15389.86|0
1619087280000|2021-04-22 10:28:00|15391.32|15391.32|15391.32|15391.32|15391.32|15391.32|15391.32|15391.32|0
1619087300000|2021-04-22 10:28:20|15392.52|15392.52|15392.52|15392.52|15392.52|15392.52|15392.52|15392.52|0
1619087310000|2021-04-22 10:28:30|15396.46|15396.46|15396.46|15396.46|15396.46|15396.46|15396.46|15396.46|0
1619087330000|2021-04-22 10:28:50|15400.4|15400.4|15400.4|15400.4|15400.4|15400.4|15400.4|15400.4|0
1619087340000|2021-04-22 10:29:00|15401.79|15401.79|15401.79|15401.79|15401.79|15401.79|15401.79|15401.79|0
1619087360000|2021-04-22 10:29:20|15402.99|15402.99|15402.99|15402.99|15402.99|15402.99|15402.99|15402.99|0
1619087390000|2021-04-22 10:29:50|15405.56|15405.56|15405.56|15405.56|15405.56|15405.56|15405.56|15405.56|0
1619087460000|2021-04-22 10:31:00|15407.53|15407.53|15407.53|15407.53|15407.53|15407.53|15407.53|15407.53|0
1619087500000|2021-04-22 10:31:40|15411.47|15411.47|15411.47|15411.47|15411.47|15411.47|15411.47|15411.47|0
1619087540000|2021-04-22 10:32:20|15411.95|15411.95|15413.9|15413.9|15413.9|15413.9|15411.95|15411.95|0
1619087650000|2021-04-22 10:34:10|15415.29|15415.29|15418.1|15418.1|15418.1|15418.1|15415.29|15415.29|0
1619087690000|2021-04-22 10:34:50|15417.13|15417.13|15419.53|15419.53|15419.53|15419.53|15417.13|15417.13|0
1619087700000|2021-04-22 10:35:00|15420.38|15420.38|15420.38|15420.38|15420.38|15420.38|15420.38|15420.38|0
1619087750000|2021-04-22 10:35:50|15422.35|15422.35|15422.35|15422.35|15422.35|15422.35|15422.35|15422.35|0
1619087770000|2021-04-22 10:36:10|15424.32|15424.32|15420.38|15420.38|15424.32|15424.32|15420.38|15420.38|0
1619087800000|2021-04-22 10:36:40|15418.99|15418.99|15418.99|15418.99|15418.99|15418.99|15418.99|15418.99|0
1619087830000|2021-04-22 10:37:10|15424.91|15424.91|15423.52|15423.52|15424.91|15424.91|15423.52|15423.52|0
1619087840000|2021-04-22 10:37:20|15422.13|15422.13|15420.74|15420.74|15422.13|15422.13|15420.74|15420.74|0
1619087860000|2021-04-22 10:37:40|15423.52|15423.52|15423.52|15423.52|15423.52|15423.52|15423.52|15423.52|0
1619087890000|2021-04-22 10:38:10|15424.91|15424.91|15424.91|15424.91|15424.91|15424.91|15424.91|15424.91|0
1619087910000|2021-04-22 10:38:30|15423.71|15423.71|15434.82|15434.82|15434.82|15434.82|15423.71|15423.71|0
1619087970000|2021-04-22 10:39:30|15432.85|15432.85|15432.85|15432.85|15432.85|15432.85|15432.85|15432.85|0
1619087980000|2021-04-22 10:39:40|15434.82|15434.82|15434.82|15434.82|15434.82|15434.82|15434.82|15434.82|0
1619087990000|2021-04-22 10:39:50|15432.85|15432.85|15430.88|15430.88|15432.85|15432.85|15430.88|15430.88|0
1619088000000|2021-04-22 10:40:00|15429.49|15429.49|15430.33|15430.33|15430.33|15430.33|15429.49|15429.49|0
1619088020000|2021-04-22 10:40:20|15431.72|15431.72|15438.67|15438.67|15438.67|15438.67|15431.72|15431.72|0
1619088030000|2021-04-22 10:40:30|15437.28|15437.28|15434.5|15434.5|15437.28|15437.28|15434.5|15434.5|0
1619088110000|2021-04-22 10:41:50|15434.92|15434.92|15434.92|15434.92|15434.92|15434.92|15434.92|15434.92|0
1619088150000|2021-04-22 10:42:30|15436.89|15436.89|15436.89|15436.89|15436.89|15436.89|15436.89|15436.89|0
1619088190000|2021-04-22 10:43:10|15438.86|15438.86|15438.86|15438.86|15438.86|15438.86|15438.86|15438.86|0
1619088240000|2021-04-22 10:44:00|15443.03|15443.03|15443.03|15443.03|15443.03|15443.03|15443.03|15443.03|0
1619088270000|2021-04-22 10:44:30|15441.06|15441.06|15439.09|15439.09|15441.06|15441.06|15439.09|15439.09|0
1619088280000|2021-04-22 10:44:40|15436.31|15436.31|15428.43|15428.43|15436.31|15436.31|15428.43|15428.43|0
1619088290000|2021-04-22 10:44:50|15430.4|15430.4|15430.4|15430.4|15430.4|15430.4|15430.4|15430.4|0
1619088300000|2021-04-22 10:45:00|15431.66|15431.66|15431.66|15431.66|15431.66|15431.66|15431.66|15431.66|0
1619088330000|2021-04-22 10:45:30|15433.63|15433.63|15433.63|15433.63|15433.63|15433.63|15433.63|15433.63|0
1619088380000|2021-04-22 10:46:20|15432.79|15432.79|15432.79|15432.79|15432.79|15432.79|15432.79|15432.79|0
1619088390000|2021-04-22 10:46:30|15434.18|15434.18|15433.2|15433.2|15434.18|15434.18|15433.2|15433.2|0
1619088410000|2021-04-22 10:46:50|15434.59|15434.59|15434.59|15434.59|15434.59|15434.59|15434.59|15434.59|0
1619088430000|2021-04-22 10:47:10|15435.57|15435.57|15436.05|15436.05|15436.05|15436.05|15435.57|15435.57|0
1619088530000|2021-04-22 10:48:50|15434.08|15434.08|15434.08|15434.08|15434.08|15434.08|15434.08|15434.08|0
1619088550000|2021-04-22 10:49:10|15432.8|15432.8|15432.8|15432.8|15432.8|15432.8|15432.8|15432.8|0
1619088560000|2021-04-22 10:49:20|15433.23|15433.23|15433.23|15433.23|15433.23|15433.23|15433.23|15433.23|0
1619088590000|2021-04-22 10:49:50|15425.34|15425.34|15427.31|15427.31|15427.31|15427.31|15425.34|15425.34|0
1619088620000|2021-04-22 10:50:20|15426.89|15426.89|15430.83|15430.83|15430.83|15430.83|15426.89|15426.89|0
1619088700000|2021-04-22 10:51:40|15432.03|15432.03|15432.03|15432.03|15432.03|15432.03|15432.03|15432.03|0
1619088710000|2021-04-22 10:51:50|15431.17|15431.17|15431.17|15431.17|15431.17|15431.17|15431.17|15431.17|0
1619088740000|2021-04-22 10:52:20|15435.11|15435.11|15435.11|15435.11|15435.11|15435.11|15435.11|15435.11|0
1619088750000|2021-04-22 10:52:30|15437.08|15437.08|15437.08|15437.08|15437.08|15437.08|15437.08|15437.08|0
1619088770000|2021-04-22 10:52:50|15437.5|15437.5|15437.5|15437.5|15437.5|15437.5|15437.5|15437.5|0
1619088790000|2021-04-22 10:53:10|15435.53|15435.53|15432.75|15432.75|15435.53|15435.53|15432.75|15432.75|0
1619088800000|2021-04-22 10:53:20|15436.92|15436.92|15436.92|15436.92|15436.92|15436.92|15436.92|15436.92|0
1619088830000|2021-04-22 10:53:50|15431.01|15431.01|15427.07|15427.07|15431.01|15431.01|15427.07|15427.07|0
1619088840000|2021-04-22 10:54:00|15432.98|15432.98|15434.95|15434.95|15434.95|15434.95|15432.98|15432.98|0
1619088850000|2021-04-22 10:54:10|15436.92|15436.92|15434.95|15434.95|15436.92|15436.92|15434.95|15434.95|0
1619088870000|2021-04-22 10:54:30|15436.15|15436.15|15438.26|15438.26|15438.26|15438.26|15436.15|15436.15|0
1619088890000|2021-04-22 10:54:50|15444.17|15444.17|15442.2|15442.2|15444.17|15444.17|15442.2|15442.2|0
1619088900000|2021-04-22 10:55:00|15444.17|15444.17|15441.23|15441.23|15444.17|15444.17|15441.23|15441.23|0
1619088930000|2021-04-22 10:55:30|15443.2|15443.2|15441.23|15441.23|15443.2|15443.2|15441.23|15441.23|0
1619088940000|2021-04-22 10:55:40|15443.2|15443.2|15441.23|15441.23|15443.2|15443.2|15441.23|15441.23|0
1619088960000|2021-04-22 10:56:00|15442.49|15442.49|15440.51|15440.51|15442.49|15442.49|15440.51|15440.51|0
1619088970000|2021-04-22 10:56:10|15439.68|15439.68|15434.12|15434.12|15439.68|15439.68|15434.12|15434.12|0
1619088980000|2021-04-22 10:56:20|15432.73|15432.73|15432.73|15432.73|15432.73|15432.73|15432.73|15432.73|0
1619088990000|2021-04-22 10:56:30|15434.7|15434.7|15432.73|15432.73|15434.7|15434.7|15432.73|15432.73|0
1619089030000|2021-04-22 10:57:10|15433.15|15433.15|15433.15|15433.15|15433.15|15433.15|15433.15|15433.15|0
1619089060000|2021-04-22 10:57:40|15435.12|15435.12|15434.7|15434.7|15435.12|15435.12|15434.7|15434.7|0
1619089090000|2021-04-22 10:58:10|15435.54|15435.54|15435.54|15435.54|15435.54|15435.54|15435.54|15435.54|0
1619089110000|2021-04-22 10:58:30|15437.51|15437.51|15437.51|15437.51|15437.51|15437.51|15437.51|15437.51|0
1619089120000|2021-04-22 10:58:40|15439.48|15439.48|15440.74|15440.74|15440.74|15440.74|15439.48|15439.48|0
1619089130000|2021-04-22 10:58:50|15439.54|15439.54|15439.54|15439.54|15439.54|15439.54|15439.54|15439.54|0
1619089140000|2021-04-22 10:59:00|15441.51|15441.51|15441.51|15441.51|15441.51|15441.51|15441.51|15441.51|0
1619089180000|2021-04-22 10:59:40|15441.93|15441.93|15441.93|15441.93|15441.93|15441.93|15441.93|15441.93|0
1619089210000|2021-04-22 11:00:10|15441.44|15441.44|15441.44|15441.44|15441.44|15441.44|15441.44|15441.44|0
1619089220000|2021-04-22 11:00:20|15443.12|15443.12|15441.15|15441.15|15443.12|15443.12|15441.15|15441.15|0
1619089250000|2021-04-22 11:00:50|15443.12|15443.12|15443.12|15443.12|15443.12|15443.12|15443.12|15443.12|0
1619089270000|2021-04-22 11:01:10|15444.51|15444.51|15445.9|15445.9|15445.9|15445.9|15444.51|15444.51|0
1619089320000|2021-04-22 11:02:00|15447.29|15447.29|15447.29|15447.29|15447.29|15447.29|15447.29|15447.29|0
1619089330000|2021-04-22 11:02:10|15446.8|15446.8|15446.8|15446.8|15446.8|15446.8|15446.8|15446.8|0
1619089340000|2021-04-22 11:02:20|15446.32|15446.32|15448.29|15448.29|15448.29|15448.29|15446.32|15446.32|0
1619089350000|2021-04-22 11:02:30|15450.26|15450.26|15450.26|15450.26|15450.26|15450.26|15450.26|15450.26|0
1619089390000|2021-04-22 11:03:10|15452.23|15452.23|15452.23|15452.23|15452.23|15452.23|15452.23|15452.23|0
1619089400000|2021-04-22 11:03:20|15453.2|15453.2|15453.2|15453.2|15453.2|15453.2|15453.2|15453.2|0
1619089430000|2021-04-22 11:03:50|15452.34|15452.34|15451.43|15451.43|15452.34|15452.34|15451.43|15451.43|0
1619089440000|2021-04-22 11:04:00|15451.01|15451.01|15449.33|15449.33|15451.01|15451.01|15449.33|15449.33|0
1619089450000|2021-04-22 11:04:10|15448.48|15448.48|15443.73|15443.73|15448.48|15448.48|15443.73|15443.73|0
1619089460000|2021-04-22 11:04:20|15442.89|15442.89|15436.97|15436.97|15442.89|15442.89|15436.97|15436.97|0
1619089480000|2021-04-22 11:04:40|15436.49|15436.49|15437.88|15437.88|15437.88|15437.88|15436.49|15436.49|0
1619089520000|2021-04-22 11:05:20|15439.85|15439.85|15439.85|15439.85|15439.85|15439.85|15439.85|15439.85|0
1619089530000|2021-04-22 11:05:30|15440.69|15440.69|15441.95|15441.95|15441.95|15441.95|15440.69|15440.69|0
1619089550000|2021-04-22 11:05:50|15443.34|15443.34|15443.34|15443.34|15443.34|15443.34|15443.34|15443.34|0
1619089600000|2021-04-22 11:06:40|15447.28|15447.28|15447.28|15447.28|15447.28|15447.28|15447.28|15447.28|0
1619089610000|2021-04-22 11:06:50|15448.67|15448.67|15448.67|15448.67|15448.67|15448.67|15448.67|15448.67|0
1619089620000|2021-04-22 11:07:00|15448.24|15448.24|15448.24|15448.24|15448.24|15448.24|15448.24|15448.24|0
1619089630000|2021-04-22 11:07:10|15447.4|15447.4|15446.98|15446.98|15447.4|15447.4|15446.98|15446.98|0
1619089710000|2021-04-22 11:08:30|15448.37|15448.37|15448.37|15448.37|15448.37|15448.37|15448.37|15448.37|0
1619089730000|2021-04-22 11:08:50|15452.31|15452.31|15452.31|15452.31|15452.31|15452.31|15452.31|15452.31|0
1619089740000|2021-04-22 11:09:00|15451.88|15451.88|15449.91|15449.91|15451.88|15451.88|15449.91|15449.91|0
1619089760000|2021-04-22 11:09:20|15453.85|15453.85|15453.85|15453.85|15453.85|15453.85|15453.85|15453.85|0
1619089800000|2021-04-22 11:10:00|15456.63|15456.63|15458.02|15458.02|15460.8|15460.8|15456.63|15456.63|0
1619089820000|2021-04-22 11:10:20|15455.24|15455.24|15455.24|15455.24|15455.24|15455.24|15455.24|15455.24|0
1619089850000|2021-04-22 11:10:50|15457.21|15457.21|15457.21|15457.21|15457.21|15457.21|15457.21|15457.21|0
1619089860000|2021-04-22 11:11:00|15459.19|15459.19|15463.94|15463.94|15463.94|15463.94|15459.19|15459.19|0
1619089890000|2021-04-22 11:11:30|15465.91|15465.91|15465.91|15465.91|15465.91|15465.91|15465.91|15465.91|0
1619089910000|2021-04-22 11:11:50|15467.3|15467.3|15467.3|15467.3|15467.3|15467.3|15467.3|15467.3|0
1619089950000|2021-04-22 11:12:30|15464.52|15464.52|15464.52|15464.52|15464.52|15464.52|15464.52|15464.52|0
1619089980000|2021-04-22 11:13:00|15464.03|15464.03|15463.54|15463.54|15464.03|15464.03|15463.54|15463.54|0
1619089990000|2021-04-22 11:13:10|15463.06|15463.06|15462.57|15462.57|15463.06|15463.06|15462.57|15462.57|0
1619090000000|2021-04-22 11:13:20|15463.06|15463.06|15463.06|15463.06|15463.06|15463.06|15463.06|15463.06|0
1619090040000|2021-04-22 11:14:00|15463.54|15463.54|15464.4|15464.4|15464.4|15464.4|15463.54|15463.54|0
1619090090000|2021-04-22 11:14:50|15466.37|15466.37|15464.4|15464.4|15466.37|15466.37|15464.4|15464.4|0
1619090100000|2021-04-22 11:15:00|15467.18|15467.18|15467.18|15467.18|15467.18|15467.18|15467.18|15467.18|0
1619090110000|2021-04-22 11:15:10|15468.64|15468.64|15469.12|15469.12|15469.12|15469.12|15468.64|15468.64|0
1619090140000|2021-04-22 11:15:40|15468.15|15468.15|15468.15|15468.15|15468.15|15468.15|15468.15|15468.15|0
1619090150000|2021-04-22 11:15:50|15466.18|15466.18|15466.18|15466.18|15466.18|15466.18|15466.18|15466.18|0
1619090200000|2021-04-22 11:16:40|15463.78|15463.78|15463.78|15463.78|15463.78|15463.78|15463.78|15463.78|0
1619090220000|2021-04-22 11:17:00|15464.98|15464.98|15464.98|15464.98|15464.98|15464.98|15464.98|15464.98|0
1619090230000|2021-04-22 11:17:10|15467.08|15467.08|15469.05|15469.05|15469.05|15469.05|15467.08|15467.08|0
1619090290000|2021-04-22 11:18:10|15468.08|15468.08|15468.08|15468.08|15468.08|15468.08|15468.08|15468.08|0
1619090300000|2021-04-22 11:18:20|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|15469.54|0
1619090390000|2021-04-22 11:19:50|15471.51|15471.51|15471.51|15471.51|15471.51|15471.51|15471.51|15471.51|0
1619090400000|2021-04-22 11:20:00|15472.77|15472.77|15469.24|15469.24|15473.19|15473.19|15469.24|15469.24|0
1619090420000|2021-04-22 11:20:20|15469.73|15469.73|15469.73|15469.73|15469.73|15469.73|15469.73|15469.73|0
1619090440000|2021-04-22 11:20:40|15473.9|15473.9|15473.9|15473.9|15473.9|15473.9|15473.9|15473.9|0
1619090490000|2021-04-22 11:21:30|15472.44|15472.44|15472.44|15472.44|15472.44|15472.44|15472.44|15472.44|0
1619090500000|2021-04-22 11:21:40|15473.41|15473.41|15473.41|15473.41|15473.41|15473.41|15473.41|15473.41|0
1619090540000|2021-04-22 11:22:20|15471.44|15471.44|15470.47|15470.47|15471.44|15471.44|15470.47|15470.47|0
1619090560000|2021-04-22 11:22:40|15472.44|15472.44|15470.47|15470.47|15472.44|15472.44|15470.47|15470.47|0
1619090570000|2021-04-22 11:22:50|15466.53|15466.53|15466.53|15466.53|15466.53|15466.53|15466.53|15466.53|0
1619090580000|2021-04-22 11:23:00|15463.75|15463.75|15463.75|15463.75|15463.75|15463.75|15463.75|15463.75|0
1619090590000|2021-04-22 11:23:10|15465.14|15465.14|15465.14|15465.14|15465.14|15465.14|15465.14|15465.14|0
1619090600000|2021-04-22 11:23:20|15466.11|15466.11|15466.11|15466.11|15466.11|15466.11|15466.11|15466.11|0
1619090630000|2021-04-22 11:23:50|15470.05|15470.05|15470.05|15470.05|15470.05|15470.05|15470.05|15470.05|0
1619090660000|2021-04-22 11:24:20|15472.02|15472.02|15470.05|15470.05|15472.02|15472.02|15470.05|15470.05|0
1619090680000|2021-04-22 11:24:40|15470.89|15470.89|15470.89|15470.89|15470.89|15470.89|15470.89|15470.89|0
1619090690000|2021-04-22 11:24:50|15472.28|15472.28|15472.28|15472.28|15472.28|15472.28|15472.28|15472.28|0
1619090710000|2021-04-22 11:25:10|15470.31|15470.31|15470.31|15470.31|15470.31|15470.31|15470.31|15470.31|0
1619090740000|2021-04-22 11:25:40|15468.92|15468.92|15468.92|15468.92|15468.92|15468.92|15468.92|15468.92|0
1619090800000|2021-04-22 11:26:40|15467.53|15467.53|15467.53|15467.53|15467.53|15467.53|15467.53|15467.53|0
1619090820000|2021-04-22 11:27:00|15468.92|15468.92|15468.92|15468.92|15468.92|15468.92|15468.92|15468.92|0
1619090850000|2021-04-22 11:27:30|15474.83|15474.83|15474.83|15474.83|15474.83|15474.83|15474.83|15474.83|0
1619090860000|2021-04-22 11:27:40|15476.8|15476.8|15474.83|15474.83|15476.8|15476.8|15474.83|15474.83|0
1619090880000|2021-04-22 11:28:00|15472.86|15472.86|15472.86|15472.86|15472.86|15472.86|15472.86|15472.86|0
1619090920000|2021-04-22 11:28:40|15470.89|15470.89|15470.89|15470.89|15470.89|15470.89|15470.89|15470.89|0
1619090960000|2021-04-22 11:29:20|15469.5|15469.5|15469.5|15469.5|15469.5|15469.5|15469.5|15469.5|0
1619090980000|2021-04-22 11:29:40|15470.89|15470.89|15470.89|15470.89|15470.89|15470.89|15470.89|15470.89|0
1619091010000|2021-04-22 11:30:10|15472.28|15472.28|15472.28|15472.28|15472.28|15472.28|15472.28|15472.28|0
1619091060000|2021-04-22 11:31:00|15470.89|15470.89|15470.89|15470.89|15470.89|15470.89|15470.89|15470.89|0
1619091080000|2021-04-22 11:31:20|15469.63|15469.63|15469.21|15469.21|15469.63|15469.63|15469.21|15469.21|0
1619091090000|2021-04-22 11:31:30|15471.18|15471.18|15471.18|15471.18|15471.18|15471.18|15471.18|15471.18|0
1619091100000|2021-04-22 11:31:40|15473.15|15473.15|15473.15|15473.15|15475.13|15475.13|15473.15|15473.15|0
1619091180000|2021-04-22 11:33:00|15475.13|15475.13|15473.15|15473.15|15475.13|15475.13|15473.15|15473.15|0
1619091370000|2021-04-22 11:36:10|15472.18|15472.18|15472.18|15472.18|15472.18|15472.18|15472.18|15472.18|0
1619091380000|2021-04-22 11:36:20|15474.15|15474.15|15472.69|15472.69|15474.15|15474.15|15472.69|15472.69|0
1619091400000|2021-04-22 11:36:40|15471.72|15471.72|15471.72|15471.72|15471.72|15471.72|15471.72|15471.72|0
1619091420000|2021-04-22 11:37:00|15472.21|15472.21|15472.21|15472.21|15472.21|15472.21|15472.21|15472.21|0
1619091430000|2021-04-22 11:37:10|15474.99|15474.99|15477.77|15477.77|15477.77|15477.77|15474.99|15474.99|0
1619091460000|2021-04-22 11:37:40|15478.25|15478.25|15478.25|15478.25|15478.25|15478.25|15478.25|15478.25|0
1619091490000|2021-04-22 11:38:10|15481.03|15481.03|15483.81|15483.81|15483.81|15483.81|15481.03|15481.03|0
1619091510000|2021-04-22 11:38:30|15482.61|15482.61|15483.58|15483.58|15483.58|15483.58|15482.61|15482.61|0
1619091540000|2021-04-22 11:39:00|15484.97|15484.97|15484.97|15484.97|15484.97|15484.97|15484.97|15484.97|0
1619091610000|2021-04-22 11:40:10|15483.51|15483.51|15480.73|15480.73|15483.51|15483.51|15480.73|15480.73|0
1619091630000|2021-04-22 11:40:30|15478.76|15478.76|15478.76|15478.76|15478.76|15478.76|15478.76|15478.76|0
1619091670000|2021-04-22 11:41:10|15476.79|15476.79|15476.79|15476.79|15476.79|15476.79|15476.79|15476.79|0
1619091680000|2021-04-22 11:41:20|15472.85|15472.85|15471.46|15471.46|15472.85|15472.85|15471.46|15471.46|0
1619091710000|2021-04-22 11:41:50|15469.49|15469.49|15469.49|15469.49|15469.49|15469.49|15469.49|15469.49|0
1619091750000|2021-04-22 11:42:30|15470.88|15470.88|15470.88|15470.88|15470.88|15470.88|15470.88|15470.88|0
1619091820000|2021-04-22 11:43:40|15468.91|15468.91|15466.94|15466.94|15468.91|15468.91|15466.94|15466.94|0
1619091880000|2021-04-22 11:44:40|15463|15463|15463|15463|15463|15463|15463|15463|0
1619091890000|2021-04-22 11:44:50|15463.42|15463.42|15462.56|15462.56|15463.42|15463.42|15462.56|15462.56|0
1619091940000|2021-04-22 11:45:40|15468.12|15468.12|15466.73|15466.73|15468.12|15468.12|15466.73|15466.73|0
1619091950000|2021-04-22 11:45:50|15465.89|15465.89|15465.89|15465.89|15465.89|15465.89|15465.89|15465.89|0
1619091960000|2021-04-22 11:46:00|15463.92|15463.92|15463.92|15463.92|15463.92|15463.92|15463.92|15463.92|0
1619091980000|2021-04-22 11:46:20|15462.53|15462.53|15462.53|15462.53|15462.53|15462.53|15462.53|15462.53|0
1619091990000|2021-04-22 11:46:30|15463.5|15463.5|15463.5|15463.5|15463.5|15463.5|15463.5|15463.5|0
1619092000000|2021-04-22 11:46:40|15463.02|15463.02|15463.02|15463.02|15463.02|15463.02|15463.02|15463.02|0
1619092040000|2021-04-22 11:47:20|15464.41|15464.41|15464.41|15464.41|15464.41|15464.41|15464.41|15464.41|0
1619092140000|2021-04-22 11:49:00|15460.47|15460.47|15460.47|15460.47|15460.47|15460.47|15460.47|15460.47|0
1619092180000|2021-04-22 11:49:40|15456.52|15456.52|15456.52|15456.52|15456.52|15456.52|15456.52|15456.52|0
1619092220000|2021-04-22 11:50:20|15455.13|15455.13|15455.13|15455.13|15455.13|15455.13|15455.13|15455.13|0
1619092240000|2021-04-22 11:50:40|15453.75|15453.75|15453.75|15453.75|15453.75|15453.75|15453.75|15453.75|0
1619092300000|2021-04-22 11:51:40|15452.36|15452.36|15450.97|15450.97|15452.36|15452.36|15450.97|15450.97|0
1619092310000|2021-04-22 11:51:50|15453.75|15453.75|15453.75|15453.75|15453.75|15453.75|15453.75|15453.75|0
1619092320000|2021-04-22 11:52:00|15449.8|15449.8|15449.8|15449.8|15449.8|15449.8|15449.8|15449.8|0
1619092330000|2021-04-22 11:52:10|15443.89|15443.89|15441.92|15441.92|15445.86|15445.86|15437.98|15437.98|0
1619092340000|2021-04-22 11:52:20|15440.95|15440.95|15445.28|15445.28|15445.28|15445.28|15440.95|15440.95|0
1619092370000|2021-04-22 11:52:50|15448.06|15448.06|15448.06|15448.06|15448.06|15448.06|15448.06|15448.06|0
1619092380000|2021-04-22 11:53:00|15446.09|15446.09|15446.09|15446.09|15446.09|15446.09|15446.09|15446.09|0
1619092420000|2021-04-22 11:53:40|15450.03|15450.03|15453.97|15453.97|15453.97|15453.97|15450.03|15450.03|0
1619092500000|2021-04-22 11:55:00|15456.91|15456.91|15456.91|15456.91|15456.91|15456.91|15456.91|15456.91|0
1619092530000|2021-04-22 11:55:30|15454.94|15454.94|15454.94|15454.94|15454.94|15454.94|15454.94|15454.94|0
1619092570000|2021-04-22 11:56:10|15452.97|15452.97|15452.97|15452.97|15452.97|15452.97|15452.97|15452.97|0
1619092600000|2021-04-22 11:56:40|15454.94|15454.94|15454.94|15454.94|15454.94|15454.94|15454.94|15454.94|0
1619092660000|2021-04-22 11:57:40|15452.97|15452.97|15452.97|15452.97|15452.97|15452.97|15452.97|15452.97|0
1619092690000|2021-04-22 11:58:10|15454.94|15454.94|15454.94|15454.94|15454.94|15454.94|15454.94|15454.94|0
1619092700000|2021-04-22 11:58:20|15455.43|15455.43|15455.43|15455.43|15455.43|15455.43|15455.43|15455.43|0
1619092760000|2021-04-22 11:59:20|15456.28|15456.28|15456.28|15456.28|15456.28|15456.28|15456.28|15456.28|0
1619092780000|2021-04-22 11:59:40|15456.71|15456.71|15456.71|15456.71|15457.14|15457.14|15456.71|15456.71|0
1619092790000|2021-04-22 11:59:50|15458.68|15458.68|15459.17|15459.17|15459.17|15459.17|15458.68|15458.68|0
1619092800000|2021-04-22 12:00:00|15457.91|15457.91|15457.91|15457.91|15457.91|15457.91|15457.91|15457.91|0
1619092830000|2021-04-22 12:00:30|15460.69|15460.69|15460.69|15460.69|15460.69|15460.69|15460.69|15460.69|0
1619092860000|2021-04-22 12:01:00|15460.2|15460.2|15460.2|15460.2|15461.04|15461.04|15460.2|15460.2|0
1619092880000|2021-04-22 12:01:20|15457.42|15457.42|15457.42|15457.42|15457.42|15457.42|15457.42|15457.42|0
1619092940000|2021-04-22 12:02:20|15461.36|15461.36|15461.36|15461.36|15461.36|15461.36|15461.36|15461.36|0
1619092960000|2021-04-22 12:02:40|15461.85|15461.85|15461.85|15461.85|15461.85|15461.85|15461.85|15461.85|0
1619092980000|2021-04-22 12:03:00|15461.36|15461.36|15463.82|15463.82|15463.82|15463.82|15461.36|15461.36|0
1619093000000|2021-04-22 12:03:20|15464.31|15464.31|15464.31|15464.31|15464.31|15464.31|15464.31|15464.31|0
1619093010000|2021-04-22 12:03:30|15462.85|15462.85|15462.85|15462.85|15462.85|15462.85|15462.85|15462.85|0
1619093080000|2021-04-22 12:04:40|15460.88|15460.88|15460.88|15460.88|15460.88|15460.88|15460.88|15460.88|0
1619093100000|2021-04-22 12:05:00|15462.34|15462.34|15462.34|15462.34|15462.34|15462.34|15462.34|15462.34|0
1619093140000|2021-04-22 12:05:40|15463.73|15463.73|15463.73|15463.73|15463.73|15463.73|15463.73|15463.73|0
1619093160000|2021-04-22 12:06:00|15465.12|15465.12|15466.51|15466.51|15466.51|15466.51|15465.12|15465.12|0
1619093180000|2021-04-22 12:06:20|15462.56|15462.56|15462.56|15462.56|15462.56|15462.56|15462.56|15462.56|0
1619093290000|2021-04-22 12:08:10|15463.85|15463.85|15466.25|15466.25|15466.25|15466.25|15463.85|15463.85|0
1619093300000|2021-04-22 12:08:20|15467.45|15467.45|15467.45|15467.45|15467.45|15467.45|15467.45|15467.45|0
1619093310000|2021-04-22 12:08:30|15468.65|15468.65|15468.65|15468.65|15468.65|15468.65|15468.65|15468.65|0
1619093320000|2021-04-22 12:08:40|15467.45|15467.45|15467.45|15467.45|15467.45|15467.45|15467.45|15467.45|0
1619093380000|2021-04-22 12:09:40|15469.42|15469.42|15468.22|15468.22|15469.42|15469.42|15468.22|15468.22|0
1619093400000|2021-04-22 12:10:00|15469.61|15469.61|15469.61|15469.61|15469.61|15469.61|15469.61|15469.61|0
1619093480000|2021-04-22 12:11:20|15471|15471|15471|15471|15471|15471|15471|15471|0
1619093500000|2021-04-22 12:11:40|15471.48|15471.48|15471.48|15471.48|15471.48|15471.48|15471.48|15471.48|0
1619093550000|2021-04-22 12:12:30|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|15472.87|0
1619093560000|2021-04-22 12:12:40|15474.13|15474.13|15473.36|15473.36|15475.33|15475.33|15473.36|15473.36|0
1619093580000|2021-04-22 12:13:00|15472.94|15472.94|15472.94|15472.94|15472.94|15472.94|15472.94|15472.94|0
1619093590000|2021-04-22 12:13:10|15475.72|15475.72|15475.72|15475.72|15475.72|15475.72|15475.72|15475.72|0
1619093600000|2021-04-22 12:13:20|15475.3|15475.3|15474.88|15474.88|15475.3|15475.3|15474.88|15474.88|0
1619093680000|2021-04-22 12:14:40|15476.27|15476.27|15476.27|15476.27|15476.27|15476.27|15476.27|15476.27|0
1619093690000|2021-04-22 12:14:50|15478.24|15478.24|15478.24|15478.24|15478.24|15478.24|15478.24|15478.24|0
1619093830000|2021-04-22 12:17:10|15478.82|15478.82|15478.82|15478.82|15478.82|15478.82|15478.82|15478.82|0
1619093840000|2021-04-22 12:17:20|15480.79|15480.79|15484.15|15484.15|15484.15|15484.15|15480.79|15480.79|0
1619093880000|2021-04-22 12:18:00|15482.18|15482.18|15482.18|15482.18|15482.18|15482.18|15482.18|15482.18|0
1619093890000|2021-04-22 12:18:10|15484.15|15484.15|15488.1|15488.1|15488.1|15488.1|15484.15|15484.15|0
1619093920000|2021-04-22 12:18:40|15489.49|15489.49|15489.49|15489.49|15489.49|15489.49|15489.49|15489.49|0
1619093930000|2021-04-22 12:18:50|15491.46|15491.46|15491.46|15491.46|15491.46|15491.46|15491.46|15491.46|0
1619093940000|2021-04-22 12:19:00|15491.04|15491.04|15491.04|15491.04|15491.04|15491.04|15491.04|15491.04|0
1619093960000|2021-04-22 12:19:20|15490.55|15490.55|15490.13|15490.13|15490.55|15490.55|15490.13|15490.13|0
1619093970000|2021-04-22 12:19:30|15489.71|15489.71|15489.71|15489.71|15489.71|15489.71|15489.71|15489.71|0
1619093980000|2021-04-22 12:19:40|15487.74|15487.74|15487.74|15487.74|15487.74|15487.74|15487.74|15487.74|0
1619094000000|2021-04-22 12:20:00|15488.17|15488.17|15487.19|15487.19|15488.17|15488.17|15487.19|15487.19|0
1619094120000|2021-04-22 12:22:00|15485.81|15485.81|15480.47|15480.47|15485.81|15485.81|15480.47|15480.47|0
1619094160000|2021-04-22 12:22:40|15479.99|15479.99|15479.99|15479.99|15479.99|15479.99|15479.99|15479.99|0
1619094200000|2021-04-22 12:23:20|15480.47|15480.47|15479.99|15479.99|15480.96|15480.96|15479.99|15479.99|0
1619094350000|2021-04-22 12:25:50|15481.96|15481.96|15481.96|15481.96|15481.96|15481.96|15481.96|15481.96|0
1619094380000|2021-04-22 12:26:20|15480.57|15480.57|15480.57|15480.57|15480.57|15480.57|15480.57|15480.57|0
1619094390000|2021-04-22 12:26:30|15477.79|15477.79|15476.4|15476.4|15477.79|15477.79|15476.4|15476.4|0
1619094460000|2021-04-22 12:27:40|15474.43|15474.43|15474.43|15474.43|15474.43|15474.43|15474.43|15474.43|0
1619094490000|2021-04-22 12:28:10|15476.4|15476.4|15478.37|15478.37|15478.37|15478.37|15476.4|15476.4|0
1619094530000|2021-04-22 12:28:50|15479.34|15479.34|15479.34|15479.34|15479.34|15479.34|15479.34|15479.34|0
1619094540000|2021-04-22 12:29:00|15480.73|15480.73|15480.73|15480.73|15480.73|15480.73|15480.73|15480.73|0
1619094560000|2021-04-22 12:29:20|15482.7|15482.7|15482.7|15482.7|15482.7|15482.7|15482.7|15482.7|0
1619094580000|2021-04-22 12:29:40|15483.19|15483.19|15483.19|15483.19|15483.19|15483.19|15483.19|15483.19|0
1619094620000|2021-04-22 12:30:20|15483.61|15483.61|15483.61|15483.61|15483.61|15483.61|15483.61|15483.61|0
1619094660000|2021-04-22 12:31:00|15484.1|15484.1|15484.1|15484.1|15484.1|15484.1|15484.1|15484.1|0
1619094710000|2021-04-22 12:31:50|15486.07|15486.07|15486.07|15486.07|15486.07|15486.07|15486.07|15486.07|0
1619094740000|2021-04-22 12:32:20|15487.46|15487.46|15487.46|15487.46|15487.46|15487.46|15487.46|15487.46|0
1619094870000|2021-04-22 12:34:30|15489.7|15489.7|15492|15492|15492|15492|15489.22|15489.22|0
1619094880000|2021-04-22 12:34:40|15492.48|15492.48|15492.48|15492.48|15492.48|15492.48|15492.48|15492.48|0
1619094940000|2021-04-22 12:35:40|15491.02|15491.02|15491.02|15491.02|15491.02|15491.02|15491.02|15491.02|0
1619095030000|2021-04-22 12:37:10|15489.05|15489.05|15489.05|15489.05|15489.05|15489.05|15489.05|15489.05|0
1619095060000|2021-04-22 12:37:40|15491.02|15491.02|15493.57|15493.57|15493.57|15493.57|15491.02|15491.02|0
1619095100000|2021-04-22 12:38:20|15491.6|15491.6|15491.6|15491.6|15491.6|15491.6|15491.6|15491.6|0
1619095120000|2021-04-22 12:38:40|15492.8|15492.8|15492.8|15492.8|15492.8|15492.8|15492.8|15492.8|0
1619095160000|2021-04-22 12:39:20|15493.78|15493.78|15493.78|15493.78|15493.78|15493.78|15493.78|15493.78|0
1619095210000|2021-04-22 12:40:10|15497.72|15497.72|15498.69|15498.69|15498.69|15498.69|15497.72|15497.72|0
1619095220000|2021-04-22 12:40:20|15499.18|15499.18|15499.18|15499.18|15499.18|15499.18|15499.18|15499.18|0
1619095230000|2021-04-22 12:40:30|15500.57|15500.57|15500.57|15500.57|15500.57|15500.57|15500.57|15500.57|0
1619095250000|2021-04-22 12:40:50|15499.99|15499.99|15498.02|15498.02|15499.99|15499.99|15498.02|15498.02|0
1619095270000|2021-04-22 12:41:10|15499.3|15499.3|15500.17|15500.17|15501.01|15501.01|15499.3|15499.3|0
1619095300000|2021-04-22 12:41:40|15501.15|15501.15|15501.15|15501.15|15501.15|15501.15|15501.15|15501.15|0
1619095310000|2021-04-22 12:41:50|15500.73|15500.73|15500.73|15500.73|15500.73|15500.73|15500.73|15500.73|0
1619095330000|2021-04-22 12:42:10|15499.89|15499.89|15499.89|15499.89|15499.89|15499.89|15499.89|15499.89|0
1619095340000|2021-04-22 12:42:20|15497.92|15497.92|15495.46|15495.46|15497.92|15497.92|15494.07|15494.07|0
1619095360000|2021-04-22 12:42:40|15494.97|15494.97|15494.97|15494.97|15494.97|15494.97|15494.97|15494.97|0
1619095380000|2021-04-22 12:43:00|15496.94|15496.94|15498.91|15498.91|15498.91|15498.91|15496.94|15496.94|0
1619095390000|2021-04-22 12:43:10|15500.88|15500.88|15500.88|15500.88|15500.88|15500.88|15500.88|15500.88|0
1619095400000|2021-04-22 12:43:20|15500.4|15500.4|15500.4|15500.4|15500.4|15500.4|15500.4|15500.4|0
1619095420000|2021-04-22 12:43:40|15503.18|15503.18|15503.18|15503.18|15503.18|15503.18|15503.18|15503.18|0
1619095430000|2021-04-22 12:43:50|15505.15|15505.15|15505.15|15505.15|15505.15|15505.15|15505.15|15505.15|0
1619095440000|2021-04-22 12:44:00|15505.63|15505.63|15505.63|15505.63|15505.63|15505.63|15505.63|15505.63|0
1619095480000|2021-04-22 12:44:40|15505.21|15505.21|15505.21|15505.21|15505.21|15505.21|15505.21|15505.21|0
1619095570000|2021-04-22 12:46:10|15507.19|15507.19|15508.74|15508.74|15508.74|15508.74|15506.77|15506.77|0
1619095580000|2021-04-22 12:46:20|15507.35|15507.35|15505.96|15505.96|15507.35|15507.35|15505.96|15505.96|0
1619095620000|2021-04-22 12:47:00|15503.99|15503.99|15503.99|15503.99|15503.99|15503.99|15503.99|15503.99|0
1619095630000|2021-04-22 12:47:10|15503.57|15503.57|15504.41|15504.41|15504.41|15504.41|15503.57|15503.57|0
1619095650000|2021-04-22 12:47:30|15504.83|15504.83|15505.68|15505.68|15505.68|15505.68|15504.83|15504.83|0
1619095690000|2021-04-22 12:48:10|15504.4|15504.4|15504.4|15504.4|15504.4|15504.4|15504.4|15504.4|0
1619095700000|2021-04-22 12:48:20|15503.91|15503.91|15501.45|15501.45|15503.91|15503.91|15501.45|15501.45|0
1619095730000|2021-04-22 12:48:50|15501.94|15501.94|15501.94|15501.94|15501.94|15501.94|15501.94|15501.94|0
1619095780000|2021-04-22 12:49:40|15503.91|15503.91|15503.91|15503.91|15503.91|15503.91|15503.91|15503.91|0
1619095790000|2021-04-22 12:49:50|15505.88|15505.88|15505.88|15505.88|15505.88|15505.88|15505.88|15505.88|0
1619095810000|2021-04-22 12:50:10|15503.91|15503.91|15499.74|15499.74|15503.91|15503.91|15499.74|15499.74|0
1619095820000|2021-04-22 12:50:20|15500.23|15500.23|15500.23|15500.23|15500.23|15500.23|15500.23|15500.23|0
1619095830000|2021-04-22 12:50:30|15501.07|15501.07|15501.07|15501.07|15501.07|15501.07|15501.07|15501.07|0
1619095900000|2021-04-22 12:51:40|15499.68|15499.68|15500.16|15500.16|15500.16|15500.16|15499.68|15499.68|0
1619095930000|2021-04-22 12:52:10|15504.11|15504.11|15507.47|15507.47|15507.47|15507.47|15504.11|15504.11|0
1619096030000|2021-04-22 12:53:50|15506.61|15506.61|15506.61|15506.61|15506.61|15506.61|15506.61|15506.61|0
1619096090000|2021-04-22 12:54:50|15507.45|15507.45|15507.45|15507.45|15507.45|15507.45|15507.45|15507.45|0
1619096100000|2021-04-22 12:55:00|15506.61|15506.61|15506.61|15506.61|15506.61|15506.61|15506.61|15506.61|0
1619096110000|2021-04-22 12:55:10|15504.64|15504.64|15504.64|15504.64|15504.64|15504.64|15504.64|15504.64|0
1619096120000|2021-04-22 12:55:20|15501.28|15501.28|15501.28|15501.28|15501.28|15501.28|15501.28|15501.28|0
1619096160000|2021-04-22 12:56:00|15502.67|15502.67|15502.67|15502.67|15502.67|15502.67|15502.67|15502.67|0
1619096200000|2021-04-22 12:56:40|15503.95|15503.95|15503.95|15503.95|15503.95|15503.95|15503.95|15503.95|0
1619096220000|2021-04-22 12:57:00|15505.92|15505.92|15507.89|15507.89|15507.89|15507.89|15505.92|15505.92|0
1619096250000|2021-04-22 12:57:30|15505.11|15505.11|15503.73|15503.73|15505.11|15505.11|15503.73|15503.73|0
1619096280000|2021-04-22 12:58:00|15501.75|15501.75|15497.81|15497.81|15501.75|15501.75|15497.81|15497.81|0
1619096320000|2021-04-22 12:58:40|15499.78|15499.78|15499.78|15499.78|15499.78|15499.78|15499.78|15499.78|0
1619096340000|2021-04-22 12:59:00|15499.3|15499.3|15499.3|15499.3|15499.3|15499.3|15499.3|15499.3|0
1619096350000|2021-04-22 12:59:10|15497.33|15497.33|15493.38|15493.38|15497.33|15497.33|15493.38|15493.38|0
1619096380000|2021-04-22 12:59:40|15492|15492|15492|15492|15492|15492|15492|15492|0
1619096400000|2021-04-22 13:00:00|15493.38|15493.38|15493.38|15493.38|15493.38|15493.38|15493.38|15493.38|0
1619096410000|2021-04-22 13:00:10|15495.36|15495.36|15495.36|15495.36|15495.36|15495.36|15495.36|15495.36|0
1619096440000|2021-04-22 13:00:40|15494.94|15494.94|15494.94|15494.94|15494.94|15494.94|15494.94|15494.94|0
1619096460000|2021-04-22 13:01:00|15496.91|15496.91|15496.91|15496.91|15496.91|15496.91|15496.91|15496.91|0
1619096470000|2021-04-22 13:01:10|15498.3|15498.3|15498.3|15498.3|15498.3|15498.3|15498.3|15498.3|0
1619096500000|2021-04-22 13:01:40|15500.27|15500.27|15500.27|15500.27|15500.27|15500.27|15500.27|15500.27|0
1619096520000|2021-04-22 13:02:00|15498.3|15498.3|15496.91|15496.91|15498.3|15498.3|15496.91|15496.91|0
1619096570000|2021-04-22 13:02:50|15496.42|15496.42|15496.42|15496.42|15496.42|15496.42|15496.42|15496.42|0
1619096600000|2021-04-22 13:03:20|15496.91|15496.91|15496.91|15496.91|15496.91|15496.91|15496.91|15496.91|0
1619096610000|2021-04-22 13:03:30|15495.93|15495.93|15495.93|15495.93|15495.93|15495.93|15495.93|15495.93|0
1619096670000|2021-04-22 13:04:30|15497.32|15497.32|15497.32|15497.32|15497.32|15497.32|15497.32|15497.32|0
1619096680000|2021-04-22 13:04:40|15498.71|15498.71|15500.1|15500.1|15500.1|15500.1|15498.71|15498.71|0
1619096690000|2021-04-22 13:04:50|15498.71|15498.71|15498.71|15498.71|15498.71|15498.71|15498.71|15498.71|0
1619096710000|2021-04-22 13:05:10|15499.55|15499.55|15496.74|15496.74|15499.55|15499.55|15496.74|15496.74|0
1619096790000|2021-04-22 13:06:30|15498.71|15498.71|15498.71|15498.71|15498.71|15498.71|15498.71|15498.71|0
1619096800000|2021-04-22 13:06:40|15496.74|15496.74|15496.74|15496.74|15496.74|15496.74|15496.74|15496.74|0
1619096830000|2021-04-22 13:07:10|15497.72|15497.72|15493.55|15493.55|15497.72|15497.72|15493.55|15493.55|0
1619096930000|2021-04-22 13:08:50|15491.58|15491.58|15491.58|15491.58|15491.58|15491.58|15491.58|15491.58|0
1619096940000|2021-04-22 13:09:00|15493.55|15493.55|15493.55|15493.55|15493.55|15493.55|15493.55|15493.55|0
1619097000000|2021-04-22 13:10:00|15495.52|15495.52|15499.46|15499.46|15499.46|15499.46|15495.52|15495.52|0
1619097020000|2021-04-22 13:10:20|15497.06|15497.06|15497.06|15497.06|15497.06|15497.06|15497.06|15497.06|0
1619097050000|2021-04-22 13:10:50|15498.45|15498.45|15498.45|15498.45|15498.45|15498.45|15498.45|15498.45|0
1619097060000|2021-04-22 13:11:00|15500.42|15500.42|15500.42|15500.42|15500.42|15500.42|15500.42|15500.42|0
1619097090000|2021-04-22 13:11:30|15502.39|15502.39|15502.39|15502.39|15502.39|15502.39|15502.39|15502.39|0
1619097110000|2021-04-22 13:11:50|15500.42|15500.42|15500.42|15500.42|15500.42|15500.42|15500.42|15500.42|0
1619097210000|2021-04-22 13:13:30|15502.39|15502.39|15502.39|15502.39|15502.39|15502.39|15502.39|15502.39|0
1619097220000|2021-04-22 13:13:40|15504.36|15504.36|15504.36|15504.36|15504.36|15504.36|15504.36|15504.36|0
1619097270000|2021-04-22 13:14:30|15505.75|15505.75|15505.75|15505.75|15505.75|15505.75|15505.75|15505.75|0
1619097480000|2021-04-22 13:18:00|15507.14|15507.14|15507.63|15507.63|15507.63|15507.63|15507.14|15507.14|0
1619097510000|2021-04-22 13:18:30|15509.6|15509.6|15509.6|15509.6|15509.6|15509.6|15509.6|15509.6|0
1619097540000|2021-04-22 13:19:00|15507.63|15507.63|15507.63|15507.63|15507.63|15507.63|15507.63|15507.63|0
1619097570000|2021-04-22 13:19:30|15506.24|15506.24|15508.21|15508.21|15508.21|15508.21|15506.24|15506.24|0
1619097600000|2021-04-22 13:20:00|15509.18|15509.18|15510.15|15510.15|15510.15|15510.15|15509.18|15509.18|0
1619097610000|2021-04-22 13:20:10|15508.87|15508.87|15508.87|15508.87|15508.87|15508.87|15508.87|15508.87|0
1619097640000|2021-04-22 13:20:40|15510.82|15510.82|15512.69|15512.69|15512.69|15512.69|15510.82|15510.82|0
1619097720000|2021-04-22 13:22:00|15510.72|15510.72|15510.72|15510.72|15510.72|15510.72|15510.72|15510.72|0
1619097740000|2021-04-22 13:22:20|15512.69|15512.69|15514.66|15514.66|15514.66|15514.66|15512.69|15512.69|0
1619097780000|2021-04-22 13:23:00|15512.69|15512.69|15510.72|15510.72|15512.69|15512.69|15510.72|15510.72|0
1619097830000|2021-04-22 13:23:50|15512.11|15512.11|15512.11|15512.11|15512.11|15512.11|15512.11|15512.11|0
1619097840000|2021-04-22 13:24:00|15513.5|15513.5|15513.5|15513.5|15513.5|15513.5|15513.5|15513.5|0
1619097850000|2021-04-22 13:24:10|15514.36|15514.36|15514.36|15514.36|15514.36|15514.36|15514.36|15514.36|0
1619097900000|2021-04-22 13:25:00|15515.75|15515.75|15516.96|15516.96|15516.96|15516.96|15515.75|15515.75|0
1619097910000|2021-04-22 13:25:10|15518.18|15518.18|15518.18|15518.18|15518.18|15518.18|15518.18|15518.18|0
1619097920000|2021-04-22 13:25:20|15516.96|15516.96|15518.18|15518.18|15518.18|15518.18|15516.96|15516.96|0
1619098000000|2021-04-22 13:26:40|15519.4|15519.4|15519.4|15519.4|15519.4|15519.4|15519.4|15519.4|0
1619098050000|2021-04-22 13:27:30|15520.6|15520.6|15520.6|15520.6|15520.6|15520.6|15520.6|15520.6|0
1619098080000|2021-04-22 13:28:00|15520.18|15520.18|15520.18|15520.18|15520.18|15520.18|15520.18|15520.18|0
1619098110000|2021-04-22 13:28:30|15519.76|15519.76|15519.76|15519.76|15519.76|15519.76|15519.76|15519.76|0
1619098120000|2021-04-22 13:28:40|15519.34|15519.34|15519.34|15519.34|15519.34|15519.34|15519.34|15519.34|0
1619098140000|2021-04-22 13:29:00|15518.92|15518.92|15518.92|15518.92|15518.92|15518.92|15518.92|15518.92|0
1619098160000|2021-04-22 13:29:20|15520.89|15520.89|15520.89|15520.89|15520.89|15520.89|15520.89|15520.89|0
1619098190000|2021-04-22 13:29:50|15522.86|15522.86|15524.07|15524.07|15524.07|15524.07|15522.86|15522.86|0
1619098200000|2021-04-22 13:30:00|15522.86|15522.86|15516.14|15516.14|15522.86|15522.86|15516.14|15516.14|0
1619098210000|2021-04-22 13:30:10|15517.34|15517.34|15516.48|15516.48|15517.34|15517.34|15516.48|15516.48|0
1619098220000|2021-04-22 13:30:20|15514.51|15514.51|15514.51|15514.51|15514.51|15514.51|15514.51|15514.51|0
1619098250000|2021-04-22 13:30:50|15511.73|15511.73|15510.57|15510.57|15515.9|15515.9|15510.57|15510.57|0
1619098260000|2021-04-22 13:31:00|15509.35|15509.35|15509.35|15509.35|15509.35|15509.35|15509.35|15509.35|0
1619098270000|2021-04-22 13:31:10|15510.74|15510.74|15502.28|15502.28|15510.74|15510.74|15500.89|15500.89|0
1619098280000|2021-04-22 13:31:20|15502.71|15502.71|15499.42|15499.42|15506.72|15506.72|15499.42|15499.42|0
1619098290000|2021-04-22 13:31:30|15497.45|15497.45|15495.48|15495.48|15497.45|15497.45|15495.48|15495.48|0
1619098300000|2021-04-22 13:31:40|15493.51|15493.51|15493.51|15493.51|15493.51|15493.51|15493.51|15493.51|0
1619098310000|2021-04-22 13:31:50|15494.71|15494.71|15492.16|15492.16|15496.1|15496.1|15492.16|15492.16|0
1619098320000|2021-04-22 13:32:00|15490.19|15490.19|15490.19|15490.19|15490.19|15490.19|15490.19|15490.19|0
1619098330000|2021-04-22 13:32:10|15492.16|15492.16|15490.34|15490.34|15492.16|15492.16|15490.34|15490.34|0
1619098340000|2021-04-22 13:32:20|15488.37|15488.37|15487.15|15487.15|15488.37|15488.37|15487.15|15487.15|0
1619098350000|2021-04-22 13:32:30|15485.76|15485.76|15493.65|15493.65|15493.65|15493.65|15485.76|15485.76|0
1619098360000|2021-04-22 13:32:40|15495.62|15495.62|15495.62|15495.62|15495.62|15495.62|15495.62|15495.62|0
1619098380000|2021-04-22 13:33:00|15497.59|15497.59|15499.56|15499.56|15499.56|15499.56|15497.59|15497.59|0
1619098390000|2021-04-22 13:33:10|15500.4|15500.4|15500.4|15500.4|15500.4|15500.4|15500.4|15500.4|0
1619098400000|2021-04-22 13:33:20|15503.18|15503.18|15503.18|15503.18|15503.18|15503.18|15503.18|15503.18|0
1619098410000|2021-04-22 13:33:30|15505.15|15505.15|15504.57|15504.57|15506.54|15506.54|15504.57|15504.57|0
1619098420000|2021-04-22 13:33:40|15504.15|15504.15|15502.87|15502.87|15504.15|15504.15|15502.87|15502.87|0
1619098440000|2021-04-22 13:34:00|15498.7|15498.7|15497.31|15497.31|15498.7|15498.7|15497.31|15497.31|0
1619098460000|2021-04-22 13:34:20|15496.47|15496.47|15494.79|15494.79|15496.47|15496.47|15494.79|15494.79|0
1619098470000|2021-04-22 13:34:30|15493.58|15493.58|15493.58|15493.58|15493.58|15493.58|15493.58|15493.58|0
1619098500000|2021-04-22 13:35:00|15493.09|15493.09|15493.09|15493.09|15493.09|15493.09|15493.09|15493.09|0
1619098520000|2021-04-22 13:35:20|15493.93|15493.93|15493.93|15493.93|15493.93|15493.93|15493.93|15493.93|0
1619098540000|2021-04-22 13:35:40|15495.9|15495.9|15495.9|15495.9|15495.9|15495.9|15495.9|15495.9|0
1619098550000|2021-04-22 13:35:50|15489.99|15489.99|15488.02|15488.02|15489.99|15489.99|15488.02|15488.02|0
1619098560000|2021-04-22 13:36:00|15486.63|15486.63|15486.63|15486.63|15486.63|15486.63|15486.63|15486.63|0
1619098610000|2021-04-22 13:36:50|15482.46|15482.46|15478.29|15478.29|15482.46|15482.46|15478.29|15478.29|0
1619098620000|2021-04-22 13:37:00|15476.9|15476.9|15476.9|15476.9|15476.9|15476.9|15476.9|15476.9|0
1619098630000|2021-04-22 13:37:10|15479.68|15479.68|15478.41|15478.41|15479.68|15479.68|15478.41|15478.41|0
1619098640000|2021-04-22 13:37:20|15476.59|15476.59|15476.59|15476.59|15476.59|15476.59|15476.59|15476.59|0
1619098660000|2021-04-22 13:37:40|15478.56|15478.56|15480.53|15480.53|15480.53|15480.53|15478.56|15478.56|0
1619098690000|2021-04-22 13:38:10|15479.67|15479.67|15479.67|15479.67|15479.67|15479.67|15479.67|15479.67|0
1619098700000|2021-04-22 13:38:20|15475.5|15475.5|15475.5|15475.5|15475.5|15475.5|15475.5|15475.5|0
1619098710000|2021-04-22 13:38:30|15474.53|15474.53|15474.53|15474.53|15474.53|15474.53|15474.53|15474.53|0
1619098720000|2021-04-22 13:38:40|15471.75|15471.75|15471.26|15471.26|15471.75|15471.75|15471.26|15471.26|0
1619098730000|2021-04-22 13:38:50|15469.87|15469.87|15469.87|15469.87|15469.87|15469.87|15469.87|15469.87|0
1619098750000|2021-04-22 13:39:10|15468.67|15468.67|15468.67|15468.67|15468.67|15468.67|15468.67|15468.67|0
1619098790000|2021-04-22 13:39:50|15470.65|15470.65|15470.65|15470.65|15470.65|15470.65|15470.65|15470.65|0
1619098800000|2021-04-22 13:40:00|15473.43|15473.43|15474.01|15474.01|15474.01|15474.01|15472.04|15472.04|0
1619098810000|2021-04-22 13:40:10|15476.79|15476.79|15476.79|15476.79|15476.79|15476.79|15476.79|15476.79|0
1619098830000|2021-04-22 13:40:30|15474.01|15474.01|15474.01|15474.01|15474.01|15474.01|15474.01|15474.01|0
1619098840000|2021-04-22 13:40:40|15472.04|15472.04|15469.58|15469.58|15472.04|15472.04|15469.58|15469.58|0
1619098870000|2021-04-22 13:41:10|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|0
1619098890000|2021-04-22 13:41:30|15465.94|15465.94|15465.51|15465.51|15465.94|15465.94|15465.51|15465.51|0
1619098900000|2021-04-22 13:41:40|15466.9|15466.9|15465.62|15465.62|15466.9|15466.9|15465.62|15465.62|0
1619098920000|2021-04-22 13:42:00|15467.01|15467.01|15467.01|15467.01|15467.01|15467.01|15467.01|15467.01|0
1619098950000|2021-04-22 13:42:30|15468.4|15468.4|15468.4|15468.4|15468.4|15468.4|15468.4|15468.4|0
1619098960000|2021-04-22 13:42:40|15468.89|15468.89|15468.4|15468.4|15468.89|15468.89|15468.4|15468.4|0
1619098990000|2021-04-22 13:43:10|15469.26|15469.26|15465.31|15465.31|15469.26|15469.26|15465.31|15465.31|0
1619099030000|2021-04-22 13:43:50|15465.8|15465.8|15457.92|15457.92|15465.8|15465.8|15455.95|15455.95|0
1619099060000|2021-04-22 13:44:20|15458.35|15458.35|15458.77|15458.77|15458.77|15458.77|15458.35|15458.35|0
1619099110000|2021-04-22 13:45:10|15458.35|15458.35|15458.35|15458.35|15458.35|15458.35|15458.35|15458.35|0
1619099130000|2021-04-22 13:45:30|15456.96|15456.96|15456.96|15456.96|15456.96|15456.96|15456.96|15456.96|0
1619099150000|2021-04-22 13:45:50|15455.98|15455.98|15455.98|15455.98|15455.98|15455.98|15455.98|15455.98|0
1619099170000|2021-04-22 13:46:10|15455.56|15455.56|15450.98|15450.98|15455.56|15455.56|15450.98|15450.98|0
1619099180000|2021-04-22 13:46:20|15451.81|15451.81|15451.81|15451.81|15451.81|15451.81|15451.81|15451.81|0
1619099200000|2021-04-22 13:46:40|15450.84|15450.84|15450.84|15450.84|15450.84|15450.84|15450.84|15450.84|0
1619099210000|2021-04-22 13:46:50|15448.87|15448.87|15448.87|15448.87|15448.87|15448.87|15448.87|15448.87|0
1619099230000|2021-04-22 13:47:10|15450.84|15450.84|15450.84|15450.84|15450.84|15450.84|15450.84|15450.84|0
1619099250000|2021-04-22 13:47:30|15452.81|15452.81|15452.81|15452.81|15452.81|15452.81|15452.81|15452.81|0
1619099260000|2021-04-22 13:47:40|15454.2|15454.2|15454.2|15454.2|15454.2|15454.2|15454.2|15454.2|0
1619099280000|2021-04-22 13:48:00|15451.42|15451.42|15451.42|15451.42|15451.42|15451.42|15451.42|15451.42|0
1619099310000|2021-04-22 13:48:30|15452.68|15452.68|15453.52|15453.52|15453.52|15453.52|15452.68|15452.68|0
1619099330000|2021-04-22 13:48:50|15451.55|15451.55|15451.55|15451.55|15451.55|15451.55|15451.55|15451.55|0
1619099340000|2021-04-22 13:49:00|15452.52|15452.52|15455.3|15455.3|15455.3|15455.3|15452.52|15452.52|0
1619099360000|2021-04-22 13:49:20|15454.88|15454.88|15454.88|15454.88|15454.88|15454.88|15454.88|15454.88|0
1619099370000|2021-04-22 13:49:30|15450.94|15450.94|15450.94|15450.94|15450.94|15450.94|15450.94|15450.94|0
1619099410000|2021-04-22 13:50:10|15450.45|15450.45|15450.87|15450.87|15450.87|15450.87|15450.45|15450.45|0
1619099430000|2021-04-22 13:50:30|15448.9|15448.9|15448.9|15448.9|15448.9|15448.9|15448.9|15448.9|0
1619099440000|2021-04-22 13:50:40|15448.42|15448.42|15448.42|15448.42|15448.42|15448.42|15448.42|15448.42|0
1619099460000|2021-04-22 13:51:00|15447.58|15447.58|15449.55|15449.55|15449.55|15449.55|15447.58|15447.58|0
1619099470000|2021-04-22 13:51:10|15448.69|15448.69|15448.69|15448.69|15448.69|15448.69|15448.69|15448.69|0
1619099500000|2021-04-22 13:51:40|15450.66|15450.66|15450.66|15450.66|15450.66|15450.66|15450.66|15450.66|0
1619099520000|2021-04-22 13:52:00|15453.44|15453.44|15454.83|15454.83|15454.83|15454.83|15453.44|15453.44|0
1619099540000|2021-04-22 13:52:20|15456.22|15456.22|15459.68|15459.68|15459.68|15459.68|15456.22|15456.22|0
1619099570000|2021-04-22 13:52:50|15457.71|15457.71|15457.71|15457.71|15457.71|15457.71|15457.71|15457.71|0
1619099590000|2021-04-22 13:53:10|15459.1|15459.1|15459.1|15459.1|15459.1|15459.1|15459.1|15459.1|0
1619099600000|2021-04-22 13:53:20|15459.58|15459.58|15459.58|15459.58|15459.58|15459.58|15459.58|15459.58|0
1619099630000|2021-04-22 13:53:50|15455.64|15455.64|15455.64|15455.64|15455.64|15455.64|15455.64|15455.64|0
1619099650000|2021-04-22 13:54:10|15455.15|15455.15|15455.15|15455.15|15455.15|15455.15|15455.15|15455.15|0
1619099690000|2021-04-22 13:54:50|15453.18|15453.18|15453.18|15453.18|15453.18|15453.18|15453.18|15453.18|0
1619099700000|2021-04-22 13:55:00|15453.67|15453.67|15453.67|15453.67|15453.67|15453.67|15453.67|15453.67|0
1619099770000|2021-04-22 13:56:10|15452.28|15452.28|15452.28|15452.28|15452.28|15452.28|15452.28|15452.28|0
1619099780000|2021-04-22 13:56:20|15454.25|15454.25|15454.25|15454.25|15454.25|15454.25|15454.25|15454.25|0
1619099820000|2021-04-22 13:57:00|15452.86|15452.86|15452.86|15452.86|15452.86|15452.86|15452.86|15452.86|0
1619099850000|2021-04-22 13:57:30|15450.89|15450.89|15450.89|15450.89|15450.89|15450.89|15450.89|15450.89|0
1619099940000|2021-04-22 13:59:00|15448.92|15448.92|15448.92|15448.92|15448.92|15448.92|15448.92|15448.92|0
1619099960000|2021-04-22 13:59:20|15446.95|15446.95|15444.98|15444.98|15446.95|15446.95|15444.98|15444.98|0
1619099990000|2021-04-22 13:59:50|15445.47|15445.47|15445.47|15445.47|15445.47|15445.47|15445.47|15445.47|0
1619100000000|2021-04-22 14:00:00|15438.16|15438.16|15440.13|15440.13|15440.13|15440.13|15438.16|15438.16|0
1619100010000|2021-04-22 14:00:10|15441.11|15441.11|15441.11|15441.11|15441.11|15441.11|15441.11|15441.11|0
1619100020000|2021-04-22 14:00:20|15441.53|15441.53|15441.53|15441.53|15441.53|15441.53|15441.53|15441.53|0
1619100060000|2021-04-22 14:01:00|15442.01|15442.01|15441.53|15441.53|15442.01|15442.01|15441.53|15441.53|0
1619100110000|2021-04-22 14:01:50|15441.11|15441.11|15441.11|15441.11|15441.11|15441.11|15441.11|15441.11|0
1619100120000|2021-04-22 14:02:00|15439.72|15439.72|15437.95|15437.95|15439.72|15439.72|15437.95|15437.95|0
1619100150000|2021-04-22 14:02:30|15436.56|15436.56|15436.56|15436.56|15436.56|15436.56|15436.56|15436.56|0
1619100180000|2021-04-22 14:03:00|15436.99|15436.99|15435.01|15435.01|15436.99|15436.99|15435.01|15435.01|0
1619100200000|2021-04-22 14:03:20|15433.04|15433.04|15433.04|15433.04|15433.04|15433.04|15433.04|15433.04|0
1619100220000|2021-04-22 14:03:40|15435.01|15435.01|15435.01|15435.01|15435.01|15435.01|15435.01|15435.01|0
1619100270000|2021-04-22 14:04:30|15436.99|15436.99|15436.99|15436.99|15436.99|15436.99|15436.99|15436.99|0
1619100280000|2021-04-22 14:04:40|15438.44|15438.44|15438.44|15438.44|15438.44|15438.44|15438.44|15438.44|0
1619100290000|2021-04-22 14:04:50|15439.83|15439.83|15439.83|15439.83|15439.83|15439.83|15439.83|15439.83|0
1619100310000|2021-04-22 14:05:10|15441.81|15441.81|15441.81|15441.81|15441.81|15441.81|15441.81|15441.81|0
1619100320000|2021-04-22 14:05:20|15443.19|15443.19|15443.19|15443.19|15443.19|15443.19|15443.19|15443.19|0
1619100340000|2021-04-22 14:05:40|15447.14|15447.14|15447.14|15447.14|15447.14|15447.14|15447.14|15447.14|0
1619100360000|2021-04-22 14:06:00|15447.99|15447.99|15447.99|15447.99|15447.99|15447.99|15447.99|15447.99|0
1619100370000|2021-04-22 14:06:10|15449.38|15449.38|15449.38|15449.38|15449.38|15449.38|15449.38|15449.38|0
1619100380000|2021-04-22 14:06:20|15451.35|15451.35|15452.74|15452.74|15452.74|15452.74|15451.35|15451.35|0
1619100400000|2021-04-22 14:06:40|15453.23|15453.23|15453.23|15453.23|15453.23|15453.23|15453.23|15453.23|0
1619100410000|2021-04-22 14:06:50|15454.43|15454.43|15454.43|15454.43|15454.43|15454.43|15454.43|15454.43|0
1619100430000|2021-04-22 14:07:10|15453.46|15453.46|15453.46|15453.46|15453.46|15453.46|15453.46|15453.46|0
1619100480000|2021-04-22 14:08:00|15455.43|15455.43|15455.43|15455.43|15455.43|15455.43|15455.43|15455.43|0
1619100520000|2021-04-22 14:08:40|15456.27|15456.27|15456.27|15456.27|15456.27|15456.27|15456.27|15456.27|0
1619100540000|2021-04-22 14:09:00|15458.24|15458.24|15458.24|15458.24|15458.24|15458.24|15458.24|15458.24|0
1619100550000|2021-04-22 14:09:10|15457.04|15457.04|15458.43|15458.43|15458.43|15458.43|15457.04|15457.04|0
1619100560000|2021-04-22 14:09:20|15459.4|15459.4|15460.6|15460.6|15460.6|15460.6|15459.4|15459.4|0
1619100580000|2021-04-22 14:09:40|15461.03|15461.03|15461.88|15461.88|15461.88|15461.88|15461.03|15461.03|0
1619100590000|2021-04-22 14:09:50|15461.03|15461.03|15461.03|15461.03|15461.03|15461.03|15461.03|15461.03|0
1619100650000|2021-04-22 14:10:50|15460.61|15460.61|15460.19|15460.19|15460.61|15460.61|15460.19|15460.19|0
1619100670000|2021-04-22 14:11:10|15461.03|15461.03|15461.03|15461.03|15461.03|15461.03|15461.03|15461.03|0
1619100700000|2021-04-22 14:11:40|15460.54|15460.54|15460.05|15460.05|15460.54|15460.54|15460.05|15460.05|0
1619100740000|2021-04-22 14:12:20|15459.57|15459.57|15459.57|15459.57|15459.57|15459.57|15459.57|15459.57|0
1619100770000|2021-04-22 14:12:50|15457.6|15457.6|15456.21|15456.21|15457.6|15457.6|15456.21|15456.21|0
1619100800000|2021-04-22 14:13:20|15457.05|15457.05|15456.98|15456.98|15457.47|15457.47|15456.98|15456.98|0
1619100810000|2021-04-22 14:13:30|15457.82|15457.82|15457.82|15457.82|15457.82|15457.82|15457.82|15457.82|0
1619100830000|2021-04-22 14:13:50|15455.85|15455.85|15453.88|15453.88|15455.85|15455.85|15453.88|15453.88|0
1619100930000|2021-04-22 14:15:30|15451.1|15451.1|15451.1|15451.1|15451.1|15451.1|15451.1|15451.1|0
1619100940000|2021-04-22 14:15:40|15449.71|15449.71|15449.71|15449.71|15449.71|15449.71|15449.71|15449.71|0
1619100950000|2021-04-22 14:15:50|15451.68|15451.68|15451.68|15451.68|15451.68|15451.68|15451.68|15451.68|0
1619100970000|2021-04-22 14:16:10|15450.29|15450.29|15450.29|15450.29|15450.29|15450.29|15450.29|15450.29|0
1619101000000|2021-04-22 14:16:40|15450.78|15450.78|15450.78|15450.78|15450.78|15450.78|15450.78|15450.78|0
1619101020000|2021-04-22 14:17:00|15448.8|15448.8|15448.8|15448.8|15448.8|15448.8|15448.8|15448.8|0
1619101040000|2021-04-22 14:17:20|15447.83|15447.83|15447.83|15447.83|15447.83|15447.83|15447.83|15447.83|0
1619101050000|2021-04-22 14:17:30|15449.8|15449.8|15449.8|15449.8|15449.8|15449.8|15449.8|15449.8|0
1619101080000|2021-04-22 14:18:00|15450.29|15450.29|15450.29|15450.29|15450.29|15450.29|15450.29|15450.29|0
1619101090000|2021-04-22 14:18:10|15449.8|15449.8|15449.8|15449.8|15449.8|15449.8|15449.8|15449.8|0
1619101130000|2021-04-22 14:18:50|15451.48|15451.48|15451.9|15451.9|15451.9|15451.9|15451.48|15451.48|0
1619101170000|2021-04-22 14:19:30|15450.51|15450.51|15450.51|15450.51|15450.51|15450.51|15450.51|15450.51|0
1619101180000|2021-04-22 14:19:40|15449.31|15449.31|15449.31|15449.31|15449.31|15449.31|15449.31|15449.31|0
1619101200000|2021-04-22 14:20:00|15447.34|15447.34|15445.37|15445.37|15447.34|15447.34|15445.37|15445.37|0
1619101230000|2021-04-22 14:20:30|15444.17|15444.17|15445.37|15445.37|15445.37|15445.37|15444.17|15444.17|0
1619101260000|2021-04-22 14:21:00|15443.98|15443.98|15443.14|15443.14|15443.98|15443.98|15442.17|15442.17|0
1619101300000|2021-04-22 14:21:40|15440.36|15440.36|15439.39|15439.39|15440.36|15440.36|15439.39|15439.39|0
1619101310000|2021-04-22 14:21:50|15443.33|15443.33|15443.33|15443.33|15443.33|15443.33|15443.33|15443.33|0
1619101320000|2021-04-22 14:22:00|15445.3|15445.3|15445.3|15445.3|15445.3|15445.3|15445.3|15445.3|0
1619101330000|2021-04-22 14:22:10|15448.08|15448.08|15448.08|15448.08|15448.08|15448.08|15448.08|15448.08|0
1619101350000|2021-04-22 14:22:30|15450.05|15450.05|15450.05|15450.05|15450.05|15450.05|15450.05|15450.05|0
1619101360000|2021-04-22 14:22:40|15448.66|15448.66|15448.66|15448.66|15448.66|15448.66|15448.66|15448.66|0
1619101450000|2021-04-22 14:24:10|15446.95|15446.95|15446.95|15446.95|15446.95|15446.95|15446.95|15446.95|0
1619101460000|2021-04-22 14:24:20|15446.53|15446.53|15446.53|15446.53|15446.53|15446.53|15446.53|15446.53|0
1619101510000|2021-04-22 14:25:10|15447.02|15447.02|15447.02|15447.02|15447.02|15447.02|15447.02|15447.02|0
1619101550000|2021-04-22 14:25:50|15446.53|15446.53|15446.53|15446.53|15446.53|15446.53|15446.53|15446.53|0
1619101560000|2021-04-22 14:26:00|15444.56|15444.56|15444.56|15444.56|15444.56|15444.56|15444.56|15444.56|0
1619101570000|2021-04-22 14:26:10|15446.53|15446.53|15444.56|15444.56|15446.53|15446.53|15444.56|15444.56|0
1619101580000|2021-04-22 14:26:20|15442.59|15442.59|15442.59|15442.59|15442.59|15442.59|15442.59|15442.59|0
1619101620000|2021-04-22 14:27:00|15440.62|15440.62|15440.62|15440.62|15440.62|15440.62|15440.62|15440.62|0
1619101670000|2021-04-22 14:27:50|15439.23|15439.23|15439.23|15439.23|15439.23|15439.23|15439.23|15439.23|0
1619101680000|2021-04-22 14:28:00|15440.08|15440.08|15439.6|15439.6|15440.08|15440.08|15439.6|15439.6|0
1619101690000|2021-04-22 14:28:10|15439.17|15439.17|15439.17|15439.17|15439.17|15439.17|15439.17|15439.17|0
1619101790000|2021-04-22 14:29:50|15441.14|15441.14|15441.14|15441.14|15441.14|15441.14|15441.14|15441.14|0
1619101800000|2021-04-22 14:30:00|15443.11|15443.11|15445.08|15445.08|15445.08|15445.08|15443.11|15443.11|0
1619101810000|2021-04-22 14:30:10|15446.47|15446.47|15446.47|15446.47|15446.47|15446.47|15446.47|15446.47|0
1619101830000|2021-04-22 14:30:30|15447.86|15447.86|15447.86|15447.86|15447.86|15447.86|15447.86|15447.86|0
1619101840000|2021-04-22 14:30:40|15445.89|15445.89|15445.89|15445.89|15445.89|15445.89|15445.89|15445.89|0
1619101880000|2021-04-22 14:31:20|15447.28|15447.28|15448.12|15448.12|15448.6|15448.6|15447.28|15447.28|0
1619101900000|2021-04-22 14:31:40|15448.6|15448.6|15452.55|15452.55|15452.55|15452.55|15448.6|15448.6|0
1619101920000|2021-04-22 14:32:00|15452.97|15452.97|15453.4|15453.4|15453.4|15453.4|15452.97|15452.97|0
1619101970000|2021-04-22 14:32:50|15452.92|15452.92|15452.92|15452.92|15452.92|15452.92|15452.92|15452.92|0
1619101980000|2021-04-22 14:33:00|15453.34|15453.34|15453.34|15453.34|15453.34|15453.34|15453.34|15453.34|0
1619101990000|2021-04-22 14:33:10|15451.37|15451.37|15451.37|15451.37|15451.37|15451.37|15451.37|15451.37|0
1619102000000|2021-04-22 14:33:20|15451.86|15451.86|15451.86|15451.86|15451.86|15451.86|15451.86|15451.86|0
1619102020000|2021-04-22 14:33:40|15450.47|15450.47|15450.47|15450.47|15450.47|15450.47|15450.47|15450.47|0
1619102110000|2021-04-22 14:35:10|15448.5|15448.5|15448.5|15448.5|15448.5|15448.5|15448.5|15448.5|0
1619102190000|2021-04-22 14:36:30|15448.08|15448.08|15448.08|15448.08|15448.08|15448.08|15448.08|15448.08|0
1619102230000|2021-04-22 14:37:10|15448.51|15448.51|15448.51|15448.51|15448.51|15448.51|15448.51|15448.51|0
1619102260000|2021-04-22 14:37:40|15450.48|15450.48|15449.5|15449.5|15450.48|15450.48|15449.5|15449.5|0
1619102280000|2021-04-22 14:38:00|15447.53|15447.53|15447.53|15447.53|15447.53|15447.53|15447.53|15447.53|0
1619102310000|2021-04-22 14:38:30|15445.56|15445.56|15445.56|15445.56|15445.56|15445.56|15445.56|15445.56|0
1619102340000|2021-04-22 14:39:00|15444.72|15444.72|15444.72|15444.72|15444.72|15444.72|15444.72|15444.72|0
1619102350000|2021-04-22 14:39:10|15444.3|15444.3|15444.3|15444.3|15444.3|15444.3|15444.3|15444.3|0
1619102380000|2021-04-22 14:39:40|15444.79|15444.79|15445.28|15445.28|15445.28|15445.28|15444.79|15444.79|0
1619102390000|2021-04-22 14:39:50|15446.67|15446.67|15446.67|15446.67|15446.67|15446.67|15446.67|15446.67|0
1619102450000|2021-04-22 14:40:50|15445.83|15445.83|15445.83|15445.83|15445.83|15445.83|15445.83|15445.83|0
1619102470000|2021-04-22 14:41:10|15447.65|15447.65|15449.62|15449.62|15451.01|15451.01|15447.65|15447.65|0
1619102480000|2021-04-22 14:41:20|15451.59|15451.59|15451.59|15451.59|15451.59|15451.59|15451.59|15451.59|0
1619102490000|2021-04-22 14:41:30|15447.42|15447.42|15449.82|15449.82|15449.82|15449.82|15447.42|15447.42|0
1619102510000|2021-04-22 14:41:50|15450.24|15450.24|15450.24|15450.24|15450.24|15450.24|15450.24|15450.24|0
1619102550000|2021-04-22 14:42:30|15447.46|15447.46|15447.46|15447.46|15447.46|15447.46|15447.46|15447.46|0
1619102560000|2021-04-22 14:42:40|15444.68|15444.68|15440.74|15440.74|15444.68|15444.68|15440.74|15440.74|0
1619102610000|2021-04-22 14:43:30|15437.96|15437.96|15439.93|15439.93|15439.93|15439.93|15437.96|15437.96|0
1619102660000|2021-04-22 14:44:20|15439.07|15439.07|15439.07|15439.07|15439.07|15439.07|15439.07|15439.07|0
1619102670000|2021-04-22 14:44:30|15439.49|15439.49|15436.29|15436.29|15439.49|15439.49|15436.29|15436.29|0
1619102680000|2021-04-22 14:44:40|15437.68|15437.68|15437.68|15437.68|15437.68|15437.68|15437.68|15437.68|0
1619102700000|2021-04-22 14:45:00|15439.07|15439.07|15440.46|15440.46|15440.46|15440.46|15439.07|15439.07|0
1619102710000|2021-04-22 14:45:10|15440.89|15440.89|15440.89|15440.89|15440.89|15440.89|15440.89|15440.89|0
1619102720000|2021-04-22 14:45:20|15439.92|15439.92|15439.92|15439.92|15439.92|15439.92|15439.92|15439.92|0
1619102760000|2021-04-22 14:46:00|15441.31|15441.31|15441.31|15441.31|15441.31|15441.31|15441.31|15441.31|0
1619102890000|2021-04-22 14:48:10|15442.15|15442.15|15442.15|15442.15|15442.15|15442.15|15442.15|15442.15|0
1619102900000|2021-04-22 14:48:20|15443.53|15443.53|15443.53|15443.53|15443.53|15443.53|15443.53|15443.53|0
1619102920000|2021-04-22 14:48:40|15441.56|15441.56|15439.59|15439.59|15441.56|15441.56|15439.59|15439.59|0
1619102930000|2021-04-22 14:48:50|15441.56|15441.56|15442.95|15442.95|15442.95|15442.95|15441.56|15441.56|0
1619102960000|2021-04-22 14:49:20|15444.34|15444.34|15444.34|15444.34|15444.34|15444.34|15444.34|15444.34|0
1619102970000|2021-04-22 14:49:30|15446.31|15446.31|15446.31|15446.31|15446.31|15446.31|15446.31|15446.31|0
1619103000000|2021-04-22 14:50:00|15446.73|15446.73|15446.73|15446.73|15446.73|15446.73|15446.73|15446.73|0
1619103010000|2021-04-22 14:50:10|15444.76|15444.76|15443.37|15443.37|15444.76|15444.76|15443.37|15443.37|0
1619103020000|2021-04-22 14:50:20|15442.95|15442.95|15442.53|15442.53|15442.95|15442.95|15442.53|15442.53|0
1619103030000|2021-04-22 14:50:30|15442.05|15442.05|15440.66|15440.66|15442.05|15442.05|15440.66|15440.66|0
1619103080000|2021-04-22 14:51:20|15443.44|15443.44|15443.44|15443.44|15443.44|15443.44|15443.44|15443.44|0
1619103130000|2021-04-22 14:52:10|15441.47|15441.47|15441.47|15441.47|15441.47|15441.47|15441.47|15441.47|0
1619103160000|2021-04-22 14:52:40|15442.86|15442.86|15443.83|15443.83|15443.83|15443.83|15442.86|15442.86|0
1619103180000|2021-04-22 14:53:00|15444.67|15444.67|15444.67|15444.67|15444.67|15444.67|15444.67|15444.67|0
1619103200000|2021-04-22 14:53:20|15446.06|15446.06|15446.06|15446.06|15446.06|15446.06|15446.06|15446.06|0
1619103230000|2021-04-22 14:53:50|15445.57|15445.57|15445.57|15445.57|15445.57|15445.57|15445.57|15445.57|0
1619103280000|2021-04-22 14:54:40|15445.14|15445.14|15445.14|15445.14|15445.14|15445.14|15445.14|15445.14|0
1619103300000|2021-04-22 14:55:00|15445.57|15445.57|15445.57|15445.57|15445.57|15445.57|15445.57|15445.57|0
1619103340000|2021-04-22 14:55:40|15443.6|15443.6|15443.6|15443.6|15443.6|15443.6|15443.6|15443.6|0
1619103380000|2021-04-22 14:56:20|15443.17|15443.17|15443.6|15443.6|15443.6|15443.6|15443.17|15443.17|0
1619103410000|2021-04-22 14:56:50|15445.57|15445.57|15447.54|15447.54|15447.54|15447.54|15445.57|15445.57|0
1619103430000|2021-04-22 14:57:10|15449.51|15449.51|15448.12|15448.12|15449.51|15449.51|15448.12|15448.12|0
1619103440000|2021-04-22 14:57:20|15446.14|15446.14|15447.34|15447.34|15447.34|15447.34|15446.14|15446.14|0
1619103450000|2021-04-22 14:57:30|15445.37|15445.37|15448.73|15448.73|15448.73|15448.73|15445.37|15445.37|0
1619103500000|2021-04-22 14:58:20|15449.71|15449.71|15449.71|15449.71|15449.71|15449.71|15449.71|15449.71|0
1619103590000|2021-04-22 14:59:50|15447.74|15447.74|15449.71|15449.71|15449.71|15449.71|15447.74|15447.74|0
1619103600000|2021-04-22 15:00:00|15447.74|15447.74|15446.35|15446.35|15447.74|15447.74|15446.35|15446.35|0
1619103610000|2021-04-22 15:00:10|15447.2|15447.2|15448.59|15448.59|15448.59|15448.59|15447.2|15447.2|0
1619103630000|2021-04-22 15:00:30|15445.81|15445.81|15445.81|15445.81|15445.81|15445.81|15445.81|15445.81|0
1619103660000|2021-04-22 15:01:00|15444.42|15444.42|15444.42|15444.42|15444.42|15444.42|15444.42|15444.42|0
1619103670000|2021-04-22 15:01:10|15446.39|15446.39|15446.39|15446.39|15446.39|15446.39|15446.39|15446.39|0
1619103700000|2021-04-22 15:01:40|15450.34|15450.34|15450.34|15450.34|15450.34|15450.34|15450.34|15450.34|0
1619103720000|2021-04-22 15:02:00|15450.75|15450.75|15450.75|15450.75|15450.75|15450.75|15450.75|15450.75|0
1619103730000|2021-04-22 15:02:10|15452.14|15452.14|15453.53|15453.53|15453.53|15453.53|15452.14|15452.14|0
1619103740000|2021-04-22 15:02:20|15451.56|15451.56|15451.56|15451.56|15451.56|15451.56|15451.56|15451.56|0
1619103900000|2021-04-22 15:05:00|15449.59|15449.59|15449.59|15449.59|15449.59|15449.59|15449.59|15449.59|0
1619103970000|2021-04-22 15:06:10|15449.11|15449.11|15450.57|15450.57|15450.57|15450.57|15449.11|15449.11|0
1619103980000|2021-04-22 15:06:20|15451.05|15451.05|15450.57|15450.57|15451.54|15451.54|15450.57|15450.57|0
1619103990000|2021-04-22 15:06:30|15452.54|15452.54|15452.54|15452.54|15452.54|15452.54|15452.54|15452.54|0
1619104000000|2021-04-22 15:06:40|15454.51|15454.51|15457.29|15457.29|15457.29|15457.29|15454.51|15454.51|0
1619104010000|2021-04-22 15:06:50|15458.13|15458.13|15458.13|15458.13|15458.13|15458.13|15458.13|15458.13|0
1619104020000|2021-04-22 15:07:00|15458.98|15458.98|15458.55|15458.55|15458.98|15458.98|15458.55|15458.55|0
1619104030000|2021-04-22 15:07:10|15458.07|15458.07|15459.04|15459.04|15459.04|15459.04|15458.07|15458.07|0
1619104060000|2021-04-22 15:07:40|15459.53|15459.53|15459.53|15459.53|15459.53|15459.53|15459.53|15459.53|0
1619104090000|2021-04-22 15:08:10|15460.73|15460.73|15463.51|15463.51|15463.51|15463.51|15460.73|15460.73|0
1619104140000|2021-04-22 15:09:00|15463.09|15463.09|15463.09|15463.09|15463.09|15463.09|15463.09|15463.09|0
1619104170000|2021-04-22 15:09:30|15467.03|15467.03|15469|15469|15469|15469|15467.03|15467.03|0
1619104190000|2021-04-22 15:09:50|15469.43|15469.43|15469|15469|15469.43|15469.43|15469|15469|0
1619104200000|2021-04-22 15:10:00|15469.49|15469.49|15467.51|15467.51|15469.49|15469.49|15467.51|15467.51|0
1619104220000|2021-04-22 15:10:20|15467.03|15467.03|15467.03|15467.03|15467.03|15467.03|15467.03|15467.03|0
1619104230000|2021-04-22 15:10:30|15466.54|15466.54|15466.54|15466.54|15466.54|15466.54|15466.54|15466.54|0
1619104250000|2021-04-22 15:10:50|15465.15|15465.15|15465.15|15465.15|15465.15|15465.15|15465.15|15465.15|0
1619104260000|2021-04-22 15:11:00|15466.13|15466.13|15465.27|15465.27|15466.13|15466.13|15465.27|15465.27|0
1619104290000|2021-04-22 15:11:30|15467.24|15467.24|15467.24|15467.24|15467.24|15467.24|15467.24|15467.24|0
1619104340000|2021-04-22 15:12:20|15469.21|15469.21|15469.21|15469.21|15469.21|15469.21|15469.21|15469.21|0
1619104400000|2021-04-22 15:13:20|15471.99|15471.99|15471.99|15471.99|15471.99|15471.99|15471.99|15471.99|0
1619104440000|2021-04-22 15:14:00|15473.25|15473.25|15473.25|15473.25|15473.25|15473.25|15473.25|15473.25|0
1619104460000|2021-04-22 15:14:20|15469.31|15469.31|15469.31|15469.31|15469.31|15469.31|15469.31|15469.31|0
1619104480000|2021-04-22 15:14:40|15468.89|15468.89|15468.89|15468.89|15468.89|15468.89|15468.89|15468.89|0
1619104500000|2021-04-22 15:15:00|15468.03|15468.03|15467.6|15467.6|15468.03|15468.03|15467.6|15467.6|0
1619104510000|2021-04-22 15:15:10|15466.21|15466.21|15466.21|15466.21|15466.21|15466.21|15466.21|15466.21|0
1619104540000|2021-04-22 15:15:40|15468.18|15468.18|15468.18|15468.18|15468.18|15468.18|15468.18|15468.18|0
1619104550000|2021-04-22 15:15:50|15466.79|15466.79|15465.41|15465.41|15466.79|15466.79|15465.41|15465.41|0
1619104570000|2021-04-22 15:16:10|15466.26|15466.26|15466.26|15466.26|15466.26|15466.26|15466.26|15466.26|0
1619104580000|2021-04-22 15:16:20|15465.83|15465.83|15462.89|15462.89|15465.83|15465.83|15462.89|15462.89|0
1619104590000|2021-04-22 15:16:30|15464.28|15464.28|15465.67|15465.67|15465.67|15465.67|15464.28|15464.28|0
1619104600000|2021-04-22 15:16:40|15467.64|15467.64|15467.64|15467.64|15467.64|15467.64|15467.64|15467.64|0
1619104620000|2021-04-22 15:17:00|15468.06|15468.06|15468.06|15468.06|15468.06|15468.06|15468.06|15468.06|0
1619104630000|2021-04-22 15:17:10|15469.45|15469.45|15469.45|15469.45|15469.45|15469.45|15469.45|15469.45|0
1619104670000|2021-04-22 15:17:50|15467.48|15467.48|15467.48|15467.48|15467.48|15467.48|15467.48|15467.48|0
1619104680000|2021-04-22 15:18:00|15467.06|15467.06|15467.06|15467.06|15467.06|15467.06|15467.06|15467.06|0
1619104700000|2021-04-22 15:18:20|15468.03|15468.03|15468.03|15468.03|15468.03|15468.03|15468.03|15468.03|0
1619104740000|2021-04-22 15:19:00|15467.06|15467.06|15467.06|15467.06|15467.06|15467.06|15467.06|15467.06|0
1619104750000|2021-04-22 15:19:10|15468.45|15468.45|15468.45|15468.45|15468.45|15468.45|15468.45|15468.45|0
1619104810000|2021-04-22 15:20:10|15466.48|15466.48|15464.51|15464.51|15466.48|15466.48|15464.51|15464.51|0
1619104840000|2021-04-22 15:20:40|15465.36|15465.36|15467.76|15467.76|15467.76|15467.76|15465.36|15465.36|0
1619104860000|2021-04-22 15:21:00|15468.19|15468.19|15468.19|15468.19|15468.19|15468.19|15468.19|15468.19|0
1619104890000|2021-04-22 15:21:30|15469.16|15469.16|15469.16|15469.16|15469.16|15469.16|15469.16|15469.16|0
1619104910000|2021-04-22 15:21:50|15471.13|15471.13|15471.13|15471.13|15471.13|15471.13|15471.13|15471.13|0
1619104920000|2021-04-22 15:22:00|15471.62|15471.62|15471.62|15471.62|15471.62|15471.62|15471.62|15471.62|0
1619104950000|2021-04-22 15:22:30|15469.65|15469.65|15467.68|15467.68|15469.65|15469.65|15467.68|15467.68|0
1619104970000|2021-04-22 15:22:50|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|15466.29|0
1619104980000|2021-04-22 15:23:00|15464.9|15464.9|15464.9|15464.9|15464.9|15464.9|15464.9|15464.9|0
1619104990000|2021-04-22 15:23:10|15462.93|15462.93|15462.93|15462.93|15462.93|15462.93|15462.93|15462.93|0
1619105000000|2021-04-22 15:23:20|15462.5|15462.5|15459.91|15459.91|15462.5|15462.5|15459.91|15459.91|0
1619105030000|2021-04-22 15:23:50|15461.88|15461.88|15461.88|15461.88|15461.88|15461.88|15461.88|15461.88|0
1619105050000|2021-04-22 15:24:10|15461.45|15461.45|15461.88|15461.88|15461.88|15461.88|15461.45|15461.45|0
1619105060000|2021-04-22 15:24:20|15463.27|15463.27|15463.27|15463.27|15463.27|15463.27|15463.27|15463.27|0
1619105090000|2021-04-22 15:24:50|15463.76|15463.76|15466.21|15466.21|15466.21|15466.21|15463.76|15463.76|0
1619105100000|2021-04-22 15:25:00|15465.24|15465.24|15465.24|15465.24|15465.24|15465.24|15465.24|15465.24|0
1619105110000|2021-04-22 15:25:10|15463.27|15463.27|15464.66|15464.66|15464.66|15464.66|15463.27|15463.27|0
1619105120000|2021-04-22 15:25:20|15464.17|15464.17|15464.17|15464.17|15464.17|15464.17|15462.2|15462.2|0
1619105140000|2021-04-22 15:25:40|15464.6|15464.6|15464.6|15464.6|15464.6|15464.6|15464.6|15464.6|0
1619105160000|2021-04-22 15:26:00|15465.03|15465.03|15465.03|15465.03|15465.03|15465.03|15465.03|15465.03|0
1619105170000|2021-04-22 15:26:10|15466.49|15466.49|15466.49|15466.49|15466.49|15466.49|15466.49|15466.49|0
1619105180000|2021-04-22 15:26:20|15467.88|15467.88|15467.88|15467.88|15467.88|15467.88|15467.88|15467.88|0
1619105190000|2021-04-22 15:26:30|15469.27|15469.27|15469.27|15469.27|15469.27|15469.27|15469.27|15469.27|0
1619105210000|2021-04-22 15:26:50|15470.11|15470.11|15469.2|15469.2|15470.11|15470.11|15469.2|15469.2|0
1619105220000|2021-04-22 15:27:00|15469.63|15469.63|15471.17|15471.17|15471.17|15471.17|15469.2|15469.2|0
1619105230000|2021-04-22 15:27:10|15470.69|15470.69|15470.69|15470.69|15470.69|15470.69|15470.69|15470.69|0
1619105240000|2021-04-22 15:27:20|15468.88|15468.88|15469.3|15469.3|15469.3|15469.3|15468.88|15468.88|0
1619105250000|2021-04-22 15:27:30|15465.36|15465.36|15465.36|15465.36|15465.36|15465.36|15465.36|15465.36|0
1619105260000|2021-04-22 15:27:40|15469.3|15469.3|15469.3|15469.3|15469.3|15469.3|15469.3|15469.3|0
1619105270000|2021-04-22 15:27:50|15470.69|15470.69|15470.69|15470.69|15470.69|15470.69|15470.69|15470.69|0
1619105280000|2021-04-22 15:28:00|15472.66|15472.66|15474.05|15474.05|15474.05|15474.05|15472.66|15472.66|0
1619105290000|2021-04-22 15:28:10|15475.25|15475.25|15473.28|15473.28|15475.25|15475.25|15473.28|15473.28|0
1619105330000|2021-04-22 15:28:50|15471.89|15471.89|15467.95|15467.95|15471.89|15471.89|15467.95|15467.95|0
1619105340000|2021-04-22 15:29:00|15467.23|15467.23|15468.77|15468.77|15469.63|15469.63|15467.23|15467.23|0
1619105360000|2021-04-22 15:29:20|15470.16|15470.16|15470.16|15470.16|15470.16|15470.16|15470.16|15470.16|0
1619105370000|2021-04-22 15:29:30|15472.35|15472.35|15472.35|15472.35|15472.35|15472.35|15472.35|15472.35|0
1619105380000|2021-04-22 15:29:40|15470.96|15470.96|15471.51|15471.51|15472.35|15472.35|15470.96|15470.96|0
1619105390000|2021-04-22 15:29:50|15471.93|15471.93|15470.2|15470.2|15472.98|15472.98|15470.2|15470.2|0
1619162100000|2021-04-23 07:15:00|15432.51|15432.51|15438.65|15438.65|15438.65|15438.65|15432.51|15432.51|0
1619162140000|2021-04-23 07:15:40|15437.26|15437.26|15437.26|15437.26|15437.26|15437.26|15437.26|15437.26|0
1619162170000|2021-04-23 07:16:10|15440.04|15440.04|15441.43|15441.43|15441.43|15441.43|15440.04|15440.04|0
1619162270000|2021-04-23 07:17:50|15442.82|15442.82|15442.82|15442.82|15442.82|15442.82|15442.82|15442.82|0
1619162320000|2021-04-23 07:18:40|15444.92|15444.92|15444.92|15444.92|15444.92|15444.92|15444.92|15444.92|0
1619162330000|2021-04-23 07:18:50|15442.94|15442.94|15442.94|15442.94|15442.94|15442.94|15442.94|15442.94|0
1619162340000|2021-04-23 07:19:00|15441.74|15441.74|15441.74|15441.74|15441.74|15441.74|15441.74|15441.74|0
1619162350000|2021-04-23 07:19:10|15443.13|15443.13|15445.91|15445.91|15445.91|15445.91|15443.13|15443.13|0
1619162360000|2021-04-23 07:19:20|15447.88|15447.88|15450.66|15450.66|15450.66|15450.66|15447.88|15447.88|0
1619162370000|2021-04-23 07:19:30|15451.09|15451.09|15458.67|15458.67|15458.67|15458.67|15451.09|15451.09|0
1619162390000|2021-04-23 07:19:50|15460.06|15460.06|15460.48|15460.48|15460.48|15460.48|15460.06|15460.06|0
1619162400000|2021-04-23 07:20:00|15459.64|15459.64|15456.55|15456.55|15460.5|15460.5|15456.55|15456.55|0
1619162420000|2021-04-23 07:20:20|15456.97|15456.97|15459.75|15459.75|15459.75|15459.75|15456.97|15456.97|0
1619162430000|2021-04-23 07:20:30|15460.17|15460.17|15459.59|15459.59|15460.17|15460.17|15458.2|15458.2|0
1619162460000|2021-04-23 07:21:00|15455.65|15455.65|15455.65|15455.65|15455.65|15455.65|15455.65|15455.65|0
1619162480000|2021-04-23 07:21:20|15459.59|15459.59|15459.59|15459.59|15459.59|15459.59|15459.59|15459.59|0
1619162500000|2021-04-23 07:21:40|15457.62|15457.62|15457.62|15457.62|15457.62|15457.62|15457.62|15457.62|0
1619162510000|2021-04-23 07:21:50|15453.68|15453.68|15453.68|15453.68|15453.68|15453.68|15453.68|15453.68|0
1619162520000|2021-04-23 07:22:00|15454.52|15454.52|15463.77|15463.77|15463.77|15463.77|15454.52|15454.52|0
1619162540000|2021-04-23 07:22:20|15462.51|15462.51|15460.54|15460.54|15462.51|15462.51|15460.54|15460.54|0
1619162550000|2021-04-23 07:22:30|15460.12|15460.12|15460.12|15460.12|15460.12|15460.12|15460.12|15460.12|0
1619162590000|2021-04-23 07:23:10|15455.95|15455.95|15455.95|15455.95|15455.95|15455.95|15455.95|15455.95|0
1619162600000|2021-04-23 07:23:20|15458.73|15458.73|15458.73|15458.73|15458.73|15458.73|15458.73|15458.73|0
1619162610000|2021-04-23 07:23:30|15457.47|15457.47|15458.86|15458.86|15458.86|15458.86|15457.47|15457.47|0
1619162640000|2021-04-23 07:24:00|15460.83|15460.83|15460.83|15460.83|15460.83|15460.83|15460.83|15460.83|0
1619162670000|2021-04-23 07:24:30|15462.8|15462.8|15466.74|15466.74|15466.74|15466.74|15462.8|15462.8|0
1619162680000|2021-04-23 07:24:40|15464.77|15464.77|15464.77|15464.77|15464.77|15464.77|15464.77|15464.77|0
1619162700000|2021-04-23 07:25:00|15462.63|15462.63|15462.63|15462.63|15462.63|15462.63|15462.63|15462.63|0
1619162770000|2021-04-23 07:26:10|15463.49|15463.49|15463.49|15463.49|15463.49|15463.49|15463.49|15463.49|0
1619162800000|2021-04-23 07:26:40|15462.29|15462.29|15462.29|15462.29|15462.29|15462.29|15462.29|15462.29|0
1619162870000|2021-04-23 07:27:50|15466.23|15466.23|15466.23|15466.23|15466.23|15466.23|15466.23|15466.23|0
1619162950000|2021-04-23 07:29:10|15468.2|15468.2|15468.2|15468.2|15468.2|15468.2|15468.2|15468.2|0
1619162980000|2021-04-23 07:29:40|15464.03|15464.03|15464.03|15464.03|15464.03|15464.03|15464.03|15464.03|0
1619163000000|2021-04-23 07:30:00|15466|15466|15466|15466|15466|15466|15466|15466|0
1619163010000|2021-04-23 07:30:10|15462.6|15462.6|15460.63|15460.63|15462.6|15462.6|15460.63|15460.63|0
1619163150000|2021-04-23 07:32:30|15466.54|15466.54|15470.48|15470.48|15470.48|15470.48|15466.54|15466.54|0
1619163160000|2021-04-23 07:32:40|15466.31|15466.31|15466.31|15466.31|15466.31|15466.31|15466.31|15466.31|0
1619163180000|2021-04-23 07:33:00|15465.83|15465.83|15465.34|15465.34|15465.83|15465.83|15465.34|15465.34|0
1619163220000|2021-04-23 07:33:40|15467.28|15467.28|15468.6|15468.6|15470.06|15470.06|15467.28|15467.28|0
1619163240000|2021-04-23 07:34:00|15470.58|15470.58|15471.96|15471.96|15471.96|15471.96|15470.58|15470.58|0
1619163250000|2021-04-23 07:34:10|15470.77|15470.77|15470.77|15470.77|15470.77|15470.77|15470.77|15470.77|0
1619163290000|2021-04-23 07:34:50|15470.35|15470.35|15470.35|15470.35|15470.35|15470.35|15470.35|15470.35|0
1619163300000|2021-04-23 07:35:00|15472.32|15472.32|15472.32|15472.32|15472.32|15472.32|15472.32|15472.32|0
1619163350000|2021-04-23 07:35:50|15470.35|15470.35|15470.35|15470.35|15470.35|15470.35|15470.35|15470.35|0
1619163390000|2021-04-23 07:36:30|15466.4|15466.4|15466.4|15466.4|15466.4|15466.4|15466.4|15466.4|0
1619163400000|2021-04-23 07:36:40|15468.37|15468.37|15470.35|15470.35|15470.35|15470.35|15468.37|15468.37|0
1619163430000|2021-04-23 07:37:10|15474.51|15474.51|15474.51|15474.51|15474.51|15474.51|15474.51|15474.51|0
1619163490000|2021-04-23 07:38:10|15477.29|15477.29|15477.29|15477.29|15477.29|15477.29|15477.29|15477.29|0
1619163510000|2021-04-23 07:38:30|15479.81|15479.81|15479.81|15479.81|15479.81|15479.81|15479.81|15479.81|0
1619163550000|2021-04-23 07:39:10|15475.87|15475.87|15473.9|15473.9|15475.87|15475.87|15473.9|15473.9|0
1619163600000|2021-04-23 07:40:00|15475.29|15475.29|15475.29|15475.29|15475.29|15475.29|15475.29|15475.29|0
1619163660000|2021-04-23 07:41:00|15477.97|15477.97|15475.4|15475.4|15477.97|15477.97|15475.4|15475.4|0
1619163670000|2021-04-23 07:41:10|15476.25|15476.25|15476.25|15476.25|15476.25|15476.25|15476.25|15476.25|0
1619163700000|2021-04-23 07:41:40|15473.47|15473.47|15470.69|15470.69|15473.47|15473.47|15470.69|15470.69|0
1619163720000|2021-04-23 07:42:00|15472.79|15472.79|15472.79|15472.79|15472.79|15472.79|15472.79|15472.79|0
1619163850000|2021-04-23 07:44:10|15474.01|15474.01|15479.57|15479.57|15479.57|15479.57|15474.01|15474.01|0
1619163880000|2021-04-23 07:44:40|15476.79|15476.79|15476.79|15476.79|15476.79|15476.79|15476.79|15476.79|0
1619163910000|2021-04-23 07:45:10|15478.76|15478.76|15480.73|15480.73|15480.73|15480.73|15478.76|15478.76|0
1619163950000|2021-04-23 07:45:50|15482.7|15482.7|15482.7|15482.7|15482.7|15482.7|15482.7|15482.7|0
1619164040000|2021-04-23 07:47:20|15486.64|15486.64|15486.64|15486.64|15486.64|15486.64|15486.64|15486.64|0
1619164150000|2021-04-23 07:49:10|15488.03|15488.03|15488.03|15488.03|15488.03|15488.03|15488.03|15488.03|0
1619164190000|2021-04-23 07:49:50|15490|15490|15492.78|15492.78|15492.78|15492.78|15490|15490|0
1619164200000|2021-04-23 07:50:00|15494.17|15494.17|15494.17|15494.17|15494.17|15494.17|15494.17|15494.17|0
1619164210000|2021-04-23 07:50:10|15496.14|15496.14|15498.11|15498.11|15498.11|15498.11|15496.14|15496.14|0
1619164220000|2021-04-23 07:50:20|15499.33|15499.33|15499.33|15499.33|15499.33|15499.33|15499.33|15499.33|0
1619164270000|2021-04-23 07:51:10|15506.28|15506.28|15506.28|15506.28|15506.28|15506.28|15506.28|15506.28|0
1619164310000|2021-04-23 07:51:50|15507.56|15507.56|15507.56|15507.56|15507.56|15507.56|15507.56|15507.56|0
1619164350000|2021-04-23 07:52:30|15505.46|15505.46|15504.62|15504.62|15505.46|15505.46|15504.62|15504.62|0
1619164380000|2021-04-23 07:53:00|15503.23|15503.23|15503.23|15503.23|15503.23|15503.23|15503.23|15503.23|0
1619164440000|2021-04-23 07:54:00|15504.43|15504.43|15507.21|15507.21|15507.21|15507.21|15504.43|15504.43|0
1619164480000|2021-04-23 07:54:40|15511.16|15511.16|15511.16|15511.16|15511.16|15511.16|15511.16|15511.16|0
1619164490000|2021-04-23 07:54:50|15513.13|15513.13|15513.3|15513.3|15514.52|15514.52|15513.13|15513.13|0
1619164500000|2021-04-23 07:55:00|15514.69|15514.69|15514.69|15514.69|15514.69|15514.69|15514.69|15514.69|0
1619164570000|2021-04-23 07:56:10|15512.72|15512.72|15512.72|15512.72|15512.72|15512.72|15512.72|15512.72|0
1619164630000|2021-04-23 07:57:10|15511.33|15511.33|15511.33|15511.33|15511.33|15511.33|15511.33|15511.33|0
1619164710000|2021-04-23 07:58:30|15509.36|15509.36|15509.36|15509.36|15509.36|15509.36|15509.36|15509.36|0
1619164760000|2021-04-23 07:59:20|15513.53|15513.53|15517.47|15517.47|15517.47|15517.47|15513.53|15513.53|0
1619164780000|2021-04-23 07:59:40|15516.08|15516.08|15516.08|15516.08|15516.08|15516.08|15516.08|15516.08|0
1619164970000|2021-04-23 08:02:50|15514.11|15514.11|15514.11|15514.11|15514.11|15514.11|15514.11|15514.11|0
1619164980000|2021-04-23 08:03:00|15515.5|15515.5|15514.11|15514.11|15516.89|15516.89|15514.11|15514.11|0
1619165060000|2021-04-23 08:04:20|15515.5|15515.5|15515.5|15515.5|15515.5|15515.5|15515.5|15515.5|0
1619165100000|2021-04-23 08:05:00|15513.1|15513.1|15513.1|15513.1|15513.1|15513.1|15513.1|15513.1|0
1619165150000|2021-04-23 08:05:50|15513.52|15513.52|15513.52|15513.52|15513.52|15513.52|15513.52|15513.52|0
1619165170000|2021-04-23 08:06:10|15508.51|15508.51|15505.73|15505.73|15508.51|15508.51|15505.73|15505.73|0
1619165190000|2021-04-23 08:06:30|15503.76|15503.76|15503.76|15503.76|15503.76|15503.76|15503.76|15503.76|0
1619165220000|2021-04-23 08:07:00|15502.56|15502.56|15502.56|15502.56|15502.56|15502.56|15502.56|15502.56|0
1619165250000|2021-04-23 08:07:30|15500.59|15500.59|15500.59|15500.59|15500.59|15500.59|15500.59|15500.59|0
1619165270000|2021-04-23 08:07:50|15499.2|15499.2|15499.2|15499.2|15499.2|15499.2|15499.2|15499.2|0
1619165360000|2021-04-23 08:09:20|15503.37|15503.37|15503.37|15503.37|15503.37|15503.37|15503.37|15503.37|0
1619165370000|2021-04-23 08:09:30|15507.31|15507.31|15507.31|15507.31|15507.31|15507.31|15507.31|15507.31|0
1619165450000|2021-04-23 08:10:50|15508.7|15508.7|15508.7|15508.7|15508.7|15508.7|15508.7|15508.7|0
1619165460000|2021-04-23 08:11:00|15512.64|15512.64|15511.25|15511.25|15512.64|15512.64|15511.25|15511.25|0
1619165510000|2021-04-23 08:11:50|15507.31|15507.31|15507.31|15507.31|15507.31|15507.31|15507.31|15507.31|0
1619165530000|2021-04-23 08:12:10|15508.15|15508.15|15508.57|15508.57|15508.57|15508.57|15508.15|15508.15|0
1619165580000|2021-04-23 08:13:00|15511.35|15511.35|15511.35|15511.35|15511.35|15511.35|15511.35|15511.35|0
1619165620000|2021-04-23 08:13:40|15513.32|15513.32|15513.32|15513.32|15513.32|15513.32|15513.32|15513.32|0
1619165630000|2021-04-23 08:13:50|15511.93|15511.93|15511.93|15511.93|15511.93|15511.93|15511.93|15511.93|0
1619165670000|2021-04-23 08:14:30|15509.15|15509.15|15509.15|15509.15|15509.15|15509.15|15509.15|15509.15|0
1619165850000|2021-04-23 08:17:30|15510.54|15510.54|15510.54|15510.54|15510.54|15510.54|15510.54|15510.54|0
1619165860000|2021-04-23 08:17:40|15508.57|15508.57|15508.57|15508.57|15508.57|15508.57|15508.57|15508.57|0
1619165870000|2021-04-23 08:17:50|15509.96|15509.96|15511.35|15511.35|15511.35|15511.35|15509.96|15509.96|0
1619165890000|2021-04-23 08:18:10|15509.96|15509.96|15509.96|15509.96|15509.96|15509.96|15509.96|15509.96|0
1619165910000|2021-04-23 08:18:30|15512.74|15512.74|15514.13|15514.13|15514.13|15514.13|15512.74|15512.74|0
1619165940000|2021-04-23 08:19:00|15518.07|15518.07|15518.07|15518.07|15518.07|15518.07|15518.07|15518.07|0
1619165990000|2021-04-23 08:19:50|15519.46|15519.46|15520.85|15520.85|15520.85|15520.85|15519.46|15519.46|0
1619166000000|2021-04-23 08:20:00|15518.88|15518.88|15520.85|15520.85|15520.85|15520.85|15518.88|15518.88|0
1619166010000|2021-04-23 08:20:10|15522.24|15522.24|15522.24|15522.24|15522.24|15522.24|15522.24|15522.24|0
1619166020000|2021-04-23 08:20:20|15520.85|15520.85|15519.46|15519.46|15520.85|15520.85|15519.46|15519.46|0
1619166120000|2021-04-23 08:22:00|15517.49|15517.49|15521.66|15521.66|15521.66|15521.66|15517.49|15517.49|0
1619166130000|2021-04-23 08:22:10|15519.69|15519.69|15519.69|15519.69|15519.69|15519.69|15519.69|15519.69|0
1619166150000|2021-04-23 08:22:30|15518.47|15518.47|15518.47|15518.47|15518.47|15518.47|15518.47|15518.47|0
1619166180000|2021-04-23 08:23:00|15515.69|15515.69|15517.08|15517.08|15517.08|15517.08|15515.69|15515.69|0
1619166240000|2021-04-23 08:24:00|15521.02|15521.02|15521.02|15521.02|15521.02|15521.02|15521.02|15521.02|0
1619166250000|2021-04-23 08:24:10|15522.41|15522.41|15522.41|15522.41|15522.41|15522.41|15522.41|15522.41|0
1619166280000|2021-04-23 08:24:40|15523.8|15523.8|15525.77|15525.77|15525.77|15525.77|15523.8|15523.8|0
1619166360000|2021-04-23 08:26:00|15522.99|15522.99|15522.99|15522.99|15522.99|15522.99|15522.99|15522.99|0
1619166370000|2021-04-23 08:26:10|15521.02|15521.02|15521.02|15521.02|15521.02|15521.02|15521.02|15521.02|0
1619166380000|2021-04-23 08:26:20|15523.16|15523.16|15522.99|15522.99|15525.13|15525.13|15522.99|15522.99|0
1619166480000|2021-04-23 08:28:00|15521.79|15521.79|15521.79|15521.79|15521.79|15521.79|15521.79|15521.79|0
1619166500000|2021-04-23 08:28:20|15522.99|15522.99|15521.02|15521.02|15522.99|15522.99|15521.02|15521.02|0
1619166650000|2021-04-23 08:30:50|15519.63|15519.63|15519.63|15519.63|15519.63|15519.63|15519.63|15519.63|0
1619166750000|2021-04-23 08:32:30|15521.02|15521.02|15521.02|15521.02|15521.02|15521.02|15521.02|15521.02|0
1619166770000|2021-04-23 08:32:50|15522.41|15522.41|15522.41|15522.41|15522.41|15522.41|15522.41|15522.41|0
1619166780000|2021-04-23 08:33:00|15526.35|15526.35|15527.21|15527.21|15532.01|15532.01|15526.35|15526.35|0
1619166810000|2021-04-23 08:33:30|15531.15|15531.15|15531.15|15531.15|15531.15|15531.15|15531.15|15531.15|0
1619166820000|2021-04-23 08:33:40|15529.89|15529.89|15529.89|15529.89|15529.89|15529.89|15529.89|15529.89|0
1619166840000|2021-04-23 08:34:00|15532.67|15532.67|15539.43|15539.43|15540.82|15540.82|15532.67|15532.67|0
1619166850000|2021-04-23 08:34:10|15540.63|15540.63|15540.63|15540.63|15540.63|15540.63|15540.63|15540.63|0
1619166860000|2021-04-23 08:34:20|15539.24|15539.24|15539.24|15539.24|15539.24|15539.24|15539.24|15539.24|0
1619166880000|2021-04-23 08:34:40|15541.21|15541.21|15541.21|15541.21|15541.21|15541.21|15541.21|15541.21|0
1619166890000|2021-04-23 08:34:50|15542.6|15542.6|15542.6|15542.6|15542.6|15542.6|15542.6|15542.6|0
1619166900000|2021-04-23 08:35:00|15542.18|15542.18|15543.4|15543.4|15543.4|15543.4|15542.18|15542.18|0
1619166910000|2021-04-23 08:35:10|15545.54|15545.54|15545.54|15545.54|15545.54|15545.54|15545.54|15545.54|0
1619166920000|2021-04-23 08:35:20|15543.57|15543.57|15543.57|15543.57|15543.57|15543.57|15543.57|15543.57|0
1619167020000|2021-04-23 08:37:00|15544.96|15544.96|15543.57|15543.57|15544.96|15544.96|15543.57|15543.57|0
1619167040000|2021-04-23 08:37:20|15543.99|15543.99|15543.99|15543.99|15543.99|15543.99|15543.99|15543.99|0
1619167070000|2021-04-23 08:37:50|15545.24|15545.24|15545.24|15545.24|15545.24|15545.24|15545.24|15545.24|0
1619167080000|2021-04-23 08:38:00|15546.63|15546.63|15543.85|15543.85|15546.63|15546.63|15543.85|15543.85|0
1619167100000|2021-04-23 08:38:20|15541.07|15541.07|15542.46|15542.46|15542.46|15542.46|15541.07|15541.07|0
1619167110000|2021-04-23 08:38:30|15545.24|15545.24|15545.24|15545.24|15545.24|15545.24|15545.24|15545.24|0
1619167210000|2021-04-23 08:40:10|15548.02|15548.02|15548.02|15548.02|15548.02|15548.02|15548.02|15548.02|0
1619167230000|2021-04-23 08:40:30|15546.81|15546.81|15546.81|15546.81|15546.81|15546.81|15546.81|15546.81|0
1619167270000|2021-04-23 08:41:10|15545.95|15545.95|15545.95|15545.95|15545.95|15545.95|15545.95|15545.95|0
1619167410000|2021-04-23 08:43:30|15544.56|15544.56|15544.56|15544.56|15544.56|15544.56|15544.56|15544.56|0
1619167430000|2021-04-23 08:43:50|15540.62|15540.62|15538.65|15538.65|15540.62|15540.62|15538.65|15538.65|0
1619167480000|2021-04-23 08:44:40|15539.51|15539.51|15540.36|15540.36|15540.36|15540.36|15539.51|15539.51|0
1619167490000|2021-04-23 08:44:50|15539.93|15539.93|15541.48|15541.48|15541.48|15541.48|15539.51|15539.51|0
1619167530000|2021-04-23 08:45:30|15541.06|15541.06|15541.06|15541.06|15541.06|15541.06|15541.06|15541.06|0
1619167540000|2021-04-23 08:45:40|15541.48|15541.48|15541.48|15541.48|15541.48|15541.48|15541.48|15541.48|0
1619167580000|2021-04-23 08:46:20|15543.46|15543.46|15543.46|15543.46|15543.46|15543.46|15543.46|15543.46|0
1619167730000|2021-04-23 08:48:50|15543.03|15543.03|15542.6|15542.6|15543.03|15543.03|15542.6|15542.6|0
1619167740000|2021-04-23 08:49:00|15538.43|15538.43|15538.43|15538.43|15538.43|15538.43|15538.43|15538.43|0
1619167780000|2021-04-23 08:49:40|15536.46|15536.46|15537.85|15537.85|15537.85|15537.85|15536.46|15536.46|0
1619167790000|2021-04-23 08:49:50|15539.24|15539.24|15541.21|15541.21|15541.21|15541.21|15539.24|15539.24|0
1619167940000|2021-04-23 08:52:20|15542.07|15542.07|15542.49|15542.49|15542.49|15542.49|15542.07|15542.07|0
1619167950000|2021-04-23 08:52:30|15543.88|15543.88|15543.88|15543.88|15543.88|15543.88|15543.88|15543.88|0
1619167970000|2021-04-23 08:52:50|15545.85|15545.85|15545.85|15545.85|15545.85|15545.85|15545.85|15545.85|0
1619167990000|2021-04-23 08:53:10|15543.88|15543.88|15543.88|15543.88|15543.88|15543.88|15543.88|15543.88|0
1619168030000|2021-04-23 08:53:50|15541.91|15541.91|15541.91|15541.91|15541.91|15541.91|15541.91|15541.91|0
1619168040000|2021-04-23 08:54:00|15543.59|15543.59|15545.99|15545.99|15545.99|15545.99|15543.59|15543.59|0
1619168050000|2021-04-23 08:54:10|15547.38|15547.38|15547.38|15547.38|15547.38|15547.38|15547.38|15547.38|0
1619168080000|2021-04-23 08:54:40|15545.41|15545.41|15545.41|15545.41|15545.41|15545.41|15545.41|15545.41|0
1619168100000|2021-04-23 08:55:00|15543.44|15543.44|15543.99|15543.99|15547.61|15547.61|15543.44|15543.44|0
1619168110000|2021-04-23 08:55:10|15542.6|15542.6|15542.6|15542.6|15542.6|15542.6|15542.6|15542.6|0
1619168130000|2021-04-23 08:55:30|15541.76|15541.76|15537.82|15537.82|15541.76|15541.76|15537.82|15537.82|0
1619168240000|2021-04-23 08:57:20|15535.85|15535.85|15535.85|15535.85|15535.85|15535.85|15535.85|15535.85|0
1619168260000|2021-04-23 08:57:40|15534.99|15534.99|15534.99|15534.99|15534.99|15534.99|15534.99|15534.99|0
1619168330000|2021-04-23 08:58:50|15536.96|15536.96|15538.93|15538.93|15538.93|15538.93|15536.96|15536.96|0
1619168370000|2021-04-23 08:59:30|15540.9|15540.9|15540.9|15540.9|15540.9|15540.9|15540.9|15540.9|0
1619168400000|2021-04-23 09:00:00|15538.93|15538.93|15538.93|15538.93|15538.93|15538.93|15538.93|15538.93|0
1619168410000|2021-04-23 09:00:10|15537.73|15537.73|15537.73|15537.73|15537.73|15537.73|15537.73|15537.73|0
1619168420000|2021-04-23 09:00:20|15536.52|15536.52|15536.52|15536.52|15536.52|15536.52|15536.52|15536.52|0
1619168480000|2021-04-23 09:01:20|15537.91|15537.91|15537.91|15537.91|15537.91|15537.91|15537.91|15537.91|0
1619168520000|2021-04-23 09:02:00|15537.05|15537.05|15537.05|15537.05|15537.05|15537.05|15537.05|15537.05|0
1619168530000|2021-04-23 09:02:10|15539.02|15539.02|15539.02|15539.02|15539.02|15539.02|15539.02|15539.02|0
1619168560000|2021-04-23 09:02:40|15537.63|15537.63|15537.63|15537.63|15537.63|15537.63|15537.63|15537.63|0
1619168600000|2021-04-23 09:03:20|15538.85|15538.85|15538.85|15538.85|15538.85|15538.85|15538.85|15538.85|0
1619168620000|2021-04-23 09:03:40|15537.63|15537.63|15537.63|15537.63|15537.63|15537.63|15537.63|15537.63|0
1619168630000|2021-04-23 09:03:50|15539.6|15539.6|15539.6|15539.6|15539.6|15539.6|15539.6|15539.6|0
1619168670000|2021-04-23 09:04:30|15537.63|15537.63|15537.63|15537.63|15537.63|15537.63|15537.63|15537.63|0
1619168680000|2021-04-23 09:04:40|15536.24|15536.24|15540.41|15540.41|15540.41|15540.41|15536.24|15536.24|0
1619168720000|2021-04-23 09:05:20|15539.02|15539.02|15539.02|15539.02|15539.02|15539.02|15539.02|15539.02|0
1619168820000|2021-04-23 09:07:00|15537.05|15537.05|15541.22|15541.22|15541.22|15541.22|15537.05|15537.05|0
1619168840000|2021-04-23 09:07:20|15542.61|15542.61|15544|15544|15544|15544|15542.61|15542.61|0
1619168870000|2021-04-23 09:07:50|15542.03|15542.03|15542.03|15542.03|15542.03|15542.03|15542.03|15542.03|0
1619168900000|2021-04-23 09:08:20|15540.64|15540.64|15540.64|15540.64|15540.64|15540.64|15540.64|15540.64|0
1619168970000|2021-04-23 09:09:30|15541.86|15541.86|15541.86|15541.86|15541.86|15541.86|15541.86|15541.86|0
1619168980000|2021-04-23 09:09:40|15541.43|15541.43|15541.43|15541.43|15541.43|15541.43|15541.43|15541.43|0
1619169060000|2021-04-23 09:11:00|15540.04|15540.04|15542.01|15542.01|15542.01|15542.01|15540.04|15540.04|0
1619169080000|2021-04-23 09:11:20|15540.04|15540.04|15536.1|15536.1|15540.04|15540.04|15536.1|15536.1|0
1619169120000|2021-04-23 09:12:00|15538.88|15538.88|15537.49|15537.49|15538.88|15538.88|15537.49|15537.49|0
1619169170000|2021-04-23 09:12:50|15538.88|15538.88|15538.88|15538.88|15538.88|15538.88|15538.88|15538.88|0
1619169180000|2021-04-23 09:13:00|15534.93|15534.93|15534.93|15534.93|15534.93|15534.93|15534.93|15534.93|0
1619169230000|2021-04-23 09:13:50|15533.54|15533.54|15533.54|15533.54|15533.54|15533.54|15533.54|15533.54|0
1619169240000|2021-04-23 09:14:00|15532.16|15532.16|15524.56|15524.56|15532.16|15532.16|15524.56|15524.56|0
1619169260000|2021-04-23 09:14:20|15524.07|15524.07|15524.07|15524.07|15524.07|15524.07|15524.07|15524.07|0
1619169290000|2021-04-23 09:14:50|15519.9|15519.9|15518.51|15518.51|15519.9|15519.9|15518.51|15518.51|0
1619169300000|2021-04-23 09:15:00|15517.12|15517.12|15513.37|15513.37|15517.12|15517.12|15513.18|15513.18|0
1619169310000|2021-04-23 09:15:10|15510.59|15510.59|15510.59|15510.59|15510.59|15510.59|15510.59|15510.59|0
1619169330000|2021-04-23 09:15:30|15509.2|15509.2|15510.59|15510.59|15510.59|15510.59|15509.2|15509.2|0
1619169380000|2021-04-23 09:16:20|15513.37|15513.37|15513.37|15513.37|15513.37|15513.37|15511.4|15511.4|0
1619169390000|2021-04-23 09:16:30|15514.76|15514.76|15517.93|15517.93|15517.93|15517.93|15514.76|15514.76|0
1619169410000|2021-04-23 09:16:50|15519.32|15519.32|15519.32|15519.32|15519.32|15519.32|15519.32|15519.32|0
1619169430000|2021-04-23 09:17:10|15515.15|15515.15|15515.15|15515.15|15515.15|15515.15|15515.15|15515.15|0
1619169490000|2021-04-23 09:18:10|15516.83|15516.83|15516.83|15516.83|15516.83|15516.83|15516.83|15516.83|0
1619169510000|2021-04-23 09:18:30|15512.66|15512.66|15516.83|15516.83|15516.83|15516.83|15512.66|15512.66|0
1619169590000|2021-04-23 09:19:50|15518.22|15518.22|15518.22|15518.22|15518.22|15518.22|15518.22|15518.22|0
1619169750000|2021-04-23 09:22:30|15517.79|15517.79|15517.79|15517.79|15517.79|15517.79|15517.79|15517.79|0
1619169780000|2021-04-23 09:23:00|15520.57|15520.57|15521.96|15521.96|15521.96|15521.96|15520.57|15520.57|0
1619169790000|2021-04-23 09:23:10|15523.35|15523.35|15524.74|15524.74|15524.74|15524.74|15523.35|15523.35|0
1619169820000|2021-04-23 09:23:40|15526.13|15526.13|15526.13|15526.13|15526.13|15526.13|15526.13|15526.13|0
1619169830000|2021-04-23 09:23:50|15526.62|15526.62|15528.01|15528.01|15528.01|15528.01|15526.62|15526.62|0
1619169900000|2021-04-23 09:25:00|15526.62|15526.62|15526.62|15526.62|15526.62|15526.62|15526.62|15526.62|0
1619169910000|2021-04-23 09:25:10|15525.36|15525.36|15520.61|15520.61|15525.36|15525.36|15518.64|15518.64|0
1619169940000|2021-04-23 09:25:40|15520.12|15520.12|15520.12|15520.12|15520.12|15520.12|15520.12|15520.12|0
1619169970000|2021-04-23 09:26:10|15521.51|15521.51|15520.93|15520.93|15522.9|15522.9|15520.93|15520.93|0
1619170010000|2021-04-23 09:26:50|15522.32|15522.32|15522.32|15522.32|15522.32|15522.32|15522.32|15522.32|0
1619170030000|2021-04-23 09:27:10|15523.71|15523.71|15523.71|15523.71|15523.71|15523.71|15523.71|15523.71|0
1619170040000|2021-04-23 09:27:20|15520.93|15520.93|15520.93|15520.93|15520.93|15520.93|15520.93|15520.93|0
1619170080000|2021-04-23 09:28:00|15522.9|15522.9|15522.9|15522.9|15522.9|15522.9|15522.9|15522.9|0
1619170110000|2021-04-23 09:28:30|15525.68|15525.68|15525.68|15525.68|15525.68|15525.68|15525.68|15525.68|0
1619170130000|2021-04-23 09:28:50|15527.07|15527.07|15529.3|15529.3|15529.3|15529.3|15527.07|15527.07|0
1619170150000|2021-04-23 09:29:10|15529.79|15529.79|15529.79|15529.79|15529.79|15529.79|15529.79|15529.79|0
1619170170000|2021-04-23 09:29:30|15531.76|15531.76|15530.37|15530.37|15531.76|15531.76|15530.37|15530.37|0
1619170210000|2021-04-23 09:30:10|15533.15|15533.15|15533.15|15533.15|15533.15|15533.15|15533.15|15533.15|0
1619170230000|2021-04-23 09:30:30|15530.37|15530.37|15530.37|15530.37|15530.37|15530.37|15530.37|15530.37|0
1619170240000|2021-04-23 09:30:40|15532.34|15532.34|15532.34|15532.34|15532.34|15532.34|15532.34|15532.34|0
1619170250000|2021-04-23 09:30:50|15531.5|15531.5|15531.5|15531.5|15531.5|15531.5|15531.5|15531.5|0
1619170260000|2021-04-23 09:31:00|15532.89|15532.89|15532.89|15532.89|15532.89|15532.89|15532.89|15532.89|0
1619170340000|2021-04-23 09:32:20|15531.5|15531.5|15529.56|15529.56|15532.34|15532.34|15529.56|15529.56|0
1619170350000|2021-04-23 09:32:30|15526.78|15526.78|15529.56|15529.56|15529.56|15529.56|15526.78|15526.78|0
1619170410000|2021-04-23 09:33:30|15532.34|15532.34|15533.73|15533.73|15533.73|15533.73|15532.34|15532.34|0
1619170450000|2021-04-23 09:34:10|15532.34|15532.34|15532.34|15532.34|15532.34|15532.34|15532.34|15532.34|0
1619170560000|2021-04-23 09:36:00|15533.73|15533.73|15533.73|15533.73|15533.73|15533.73|15533.73|15533.73|0
1619170630000|2021-04-23 09:37:10|15535.12|15535.12|15535.12|15535.12|15535.12|15535.12|15535.12|15535.12|0
1619170640000|2021-04-23 09:37:20|15536.33|15536.33|15536.33|15536.33|15536.33|15536.33|15536.33|15536.33|0
1619170650000|2021-04-23 09:37:30|15533.56|15533.56|15533.56|15533.56|15533.56|15533.56|15533.56|15533.56|0
1619170690000|2021-04-23 09:38:10|15533.97|15533.97|15533.97|15533.97|15533.97|15533.97|15533.97|15533.97|0
1619170700000|2021-04-23 09:38:20|15533.14|15533.14|15533.14|15533.14|15533.14|15533.14|15533.14|15533.14|0
1619170820000|2021-04-23 09:40:20|15530.36|15530.36|15527.9|15527.9|15532.07|15532.07|15527.9|15527.9|0
1619170860000|2021-04-23 09:41:00|15529.16|15529.16|15529.16|15529.16|15529.16|15529.16|15529.16|15529.16|0
1619170880000|2021-04-23 09:41:20|15527.77|15527.77|15527.77|15527.77|15527.77|15527.77|15527.77|15527.77|0
1619170900000|2021-04-23 09:41:40|15526.55|15526.55|15526.55|15526.55|15526.55|15526.55|15525.16|15525.16|0
1619170980000|2021-04-23 09:43:00|15524.58|15524.58|15522.61|15522.61|15524.58|15524.58|15522.61|15522.61|0
1619171010000|2021-04-23 09:43:30|15519.83|15519.83|15519.83|15519.83|15519.83|15519.83|15519.83|15519.83|0
1619171070000|2021-04-23 09:44:30|15517.05|15517.05|15515.08|15515.08|15517.05|15517.05|15515.08|15515.08|0
1619171120000|2021-04-23 09:45:20|15519.25|15519.25|15519.25|15519.25|15519.25|15519.25|15519.25|15519.25|0
1619171150000|2021-04-23 09:45:50|15520.09|15520.09|15520.09|15520.09|15520.09|15520.09|15520.09|15520.09|0
1619171230000|2021-04-23 09:47:10|15520.51|15520.51|15520.51|15520.51|15520.51|15520.51|15520.51|15520.51|0
1619171240000|2021-04-23 09:47:20|15519.12|15519.12|15519.12|15519.12|15519.12|15519.12|15519.12|15519.12|0
1619171260000|2021-04-23 09:47:40|15525.03|15525.03|15527|15527|15527|15527|15525.03|15525.03|0
1619171280000|2021-04-23 09:48:00|15530.94|15530.94|15532.91|15532.91|15536.86|15536.86|15530.94|15530.94|0
1619171290000|2021-04-23 09:48:10|15532.06|15532.06|15532.06|15532.06|15532.06|15532.06|15532.06|15532.06|0
1619171320000|2021-04-23 09:48:40|15530.09|15530.09|15530.09|15530.09|15530.09|15530.09|15530.09|15530.09|0
1619171330000|2021-04-23 09:48:50|15527.31|15527.31|15527.31|15527.31|15527.31|15527.31|15527.31|15527.31|0
1619171340000|2021-04-23 09:49:00|15526.11|15526.11|15527.31|15527.31|15527.31|15527.31|15526.11|15526.11|0
1619171390000|2021-04-23 09:49:50|15528.51|15528.51|15529.71|15529.71|15529.71|15529.71|15528.51|15528.51|0
1619171400000|2021-04-23 09:50:00|15530.91|15530.91|15530.91|15530.91|15530.91|15530.91|15530.91|15530.91|0
1619171420000|2021-04-23 09:50:20|15530.07|15530.07|15530.07|15530.07|15530.07|15530.07|15530.07|15530.07|0
1619171470000|2021-04-23 09:51:10|15528.1|15528.1|15526.13|15526.13|15528.1|15528.1|15526.13|15526.13|0
1619171500000|2021-04-23 09:51:40|15528.1|15528.1|15530.07|15530.07|15530.07|15530.07|15528.1|15528.1|0
1619171550000|2021-04-23 09:52:30|15532.04|15532.04|15532.04|15532.04|15532.04|15532.04|15532.04|15532.04|0
1619171590000|2021-04-23 09:53:10|15530.84|15530.84|15530.84|15530.84|15530.84|15530.84|15530.84|15530.84|0
1619171650000|2021-04-23 09:54:10|15532.81|15532.81|15532.81|15532.81|15532.81|15532.81|15532.81|15532.81|0
1619171700000|2021-04-23 09:55:00|15533.23|15533.23|15533.23|15533.23|15533.23|15533.23|15533.23|15533.23|0
1619171760000|2021-04-23 09:56:00|15532.74|15532.74|15531.26|15531.26|15533.23|15533.23|15531.26|15531.26|0
1619171790000|2021-04-23 09:56:30|15530.29|15530.29|15529.8|15529.8|15530.29|15530.29|15529.8|15529.8|0
1619171800000|2021-04-23 09:56:40|15527.83|15527.83|15525.86|15525.86|15527.83|15527.83|15525.86|15525.86|0
1619171860000|2021-04-23 09:57:40|15525.02|15525.02|15525.44|15525.44|15525.44|15525.44|15525.02|15525.02|0
1619171890000|2021-04-23 09:58:10|15524.6|15524.6|15524.6|15524.6|15524.6|15524.6|15524.6|15524.6|0
1619171970000|2021-04-23 09:59:30|15520.66|15520.66|15522.63|15522.63|15522.63|15522.63|15520.66|15520.66|0
1619172060000|2021-04-23 10:01:00|15524.02|15524.02|15524.02|15524.02|15524.02|15524.02|15524.02|15524.02|0
1619172070000|2021-04-23 10:01:10|15523.59|15523.59|15523.59|15523.59|15523.59|15523.59|15523.59|15523.59|0
1619172110000|2021-04-23 10:01:50|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|0
1619172140000|2021-04-23 10:02:20|15520.23|15520.23|15520.23|15520.23|15520.23|15520.23|15520.23|15520.23|0
1619172250000|2021-04-23 10:04:10|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|0
1619172260000|2021-04-23 10:04:20|15521.13|15521.13|15521.13|15521.13|15521.13|15521.13|15521.13|15521.13|0
1619172270000|2021-04-23 10:04:30|15522.52|15522.52|15522.52|15522.52|15522.52|15522.52|15522.52|15522.52|0
1619172310000|2021-04-23 10:05:10|15521.13|15521.13|15521.13|15521.13|15521.13|15521.13|15521.13|15521.13|0
1619172320000|2021-04-23 10:05:20|15520.65|15520.65|15518.19|15518.19|15520.65|15520.65|15518.19|15518.19|0
1619172330000|2021-04-23 10:05:30|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|0
1619172370000|2021-04-23 10:06:10|15516.86|15516.86|15514.89|15514.89|15516.86|15516.86|15514.89|15514.89|0
1619172400000|2021-04-23 10:06:40|15514.46|15514.46|15514.46|15514.46|15514.46|15514.46|15514.46|15514.46|0
1619172430000|2021-04-23 10:07:10|15516.44|15516.44|15516.44|15516.44|15516.44|15516.44|15516.44|15516.44|0
1619172460000|2021-04-23 10:07:40|15518.41|15518.41|15520.38|15520.38|15520.38|15520.38|15518.41|15518.41|0
1619172530000|2021-04-23 10:08:50|15518.41|15518.41|15518.41|15518.41|15518.41|15518.41|15518.41|15518.41|0
1619172540000|2021-04-23 10:09:00|15517.21|15517.21|15516.01|15516.01|15517.21|15517.21|15516.01|15516.01|0
1619172580000|2021-04-23 10:09:40|15517.98|15517.98|15517.98|15517.98|15517.98|15517.98|15517.98|15517.98|0
1619172630000|2021-04-23 10:10:30|15517.12|15517.12|15519.09|15519.09|15519.09|15519.09|15517.12|15517.12|0
1619172640000|2021-04-23 10:10:40|15519.95|15519.95|15517.17|15517.17|15519.95|15519.95|15517.17|15517.17|0
1619172700000|2021-04-23 10:11:40|15515.97|15515.97|15515.97|15515.97|15515.97|15515.97|15515.97|15515.97|0
1619172710000|2021-04-23 10:11:50|15514.58|15514.58|15512.61|15512.61|15514.58|15514.58|15512.61|15512.61|0
1619172720000|2021-04-23 10:12:00|15511.32|15511.32|15511.32|15511.32|15511.32|15511.32|15511.32|15511.32|0
1619172730000|2021-04-23 10:12:10|15513.29|15513.29|15513.29|15513.29|15513.29|15513.29|15513.29|15513.29|0
1619172740000|2021-04-23 10:12:20|15512.87|15512.87|15512.87|15512.87|15512.87|15512.87|15512.87|15512.87|0
1619172750000|2021-04-23 10:12:30|15514.84|15514.84|15514.84|15514.84|15514.84|15514.84|15514.84|15514.84|0
1619172790000|2021-04-23 10:13:10|15512.87|15512.87|15512.87|15512.87|15512.87|15512.87|15512.87|15512.87|0
1619172820000|2021-04-23 10:13:40|15510.09|15510.09|15510.09|15510.09|15510.09|15510.09|15510.09|15510.09|0
1619172920000|2021-04-23 10:15:20|15508.7|15508.7|15508.7|15508.7|15508.7|15508.7|15508.7|15508.7|0
1619172940000|2021-04-23 10:15:40|15507.31|15507.31|15507.31|15507.31|15507.31|15507.31|15507.31|15507.31|0
1619172970000|2021-04-23 10:16:10|15505.34|15505.34|15505.34|15505.34|15505.34|15505.34|15505.34|15505.34|0
1619172980000|2021-04-23 10:16:20|15503.95|15503.95|15503.95|15503.95|15503.95|15503.95|15503.95|15503.95|0
1619173000000|2021-04-23 10:16:40|15505.92|15505.92|15505.92|15505.92|15505.92|15505.92|15505.92|15505.92|0
1619173030000|2021-04-23 10:17:10|15509.86|15509.86|15509.86|15509.86|15509.86|15509.86|15509.86|15509.86|0
1619173090000|2021-04-23 10:18:10|15509.44|15509.44|15509.44|15509.44|15509.44|15509.44|15509.44|15509.44|0
1619173100000|2021-04-23 10:18:20|15510.64|15510.64|15510.64|15510.64|15510.64|15510.64|15510.64|15510.64|0
1619173120000|2021-04-23 10:18:40|15506.7|15506.7|15506.7|15506.7|15506.7|15506.7|15506.7|15506.7|0
1619173130000|2021-04-23 10:18:50|15512.26|15512.26|15512.26|15512.26|15512.26|15512.26|15512.26|15512.26|0
1619173160000|2021-04-23 10:19:20|15511.06|15511.06|15511.06|15511.06|15511.06|15511.06|15511.06|15511.06|0
1619173200000|2021-04-23 10:20:00|15510.64|15510.64|15510.64|15510.64|15510.64|15510.64|15510.64|15510.64|0
1619173210000|2021-04-23 10:20:10|15509.25|15509.25|15509.25|15509.25|15509.25|15509.25|15509.25|15509.25|0
1619173230000|2021-04-23 10:20:30|15508.28|15508.28|15508.28|15508.28|15508.28|15508.28|15508.28|15508.28|0
1619173280000|2021-04-23 10:21:20|15506.3|15506.3|15506.3|15506.3|15506.3|15506.3|15506.3|15506.3|0
1619173330000|2021-04-23 10:22:10|15508.28|15508.28|15508.28|15508.28|15508.28|15508.28|15508.28|15508.28|0
1619173350000|2021-04-23 10:22:30|15509.66|15509.66|15509.66|15509.66|15509.66|15509.66|15509.66|15509.66|0
1619173520000|2021-04-23 10:25:20|15507.69|15507.69|15507.69|15507.69|15507.69|15507.69|15507.69|15507.69|0
1619173530000|2021-04-23 10:25:30|15505.72|15505.72|15505.72|15505.72|15505.72|15505.72|15505.72|15505.72|0
1619173660000|2021-04-23 10:27:40|15506.98|15506.98|15506.98|15506.98|15506.98|15506.98|15506.98|15506.98|0
1619173740000|2021-04-23 10:29:00|15508.44|15508.44|15510.15|15510.15|15510.15|15510.15|15508.44|15508.44|0
1619173760000|2021-04-23 10:29:20|15509.67|15509.67|15509.67|15509.67|15509.67|15509.67|15509.67|15509.67|0
1619173780000|2021-04-23 10:29:40|15511.06|15511.06|15511.06|15511.06|15511.06|15511.06|15511.06|15511.06|0
1619173800000|2021-04-23 10:30:00|15512.03|15512.03|15512.03|15512.03|15512.03|15512.03|15512.03|15512.03|0
1619173850000|2021-04-23 10:30:50|15513.23|15513.23|15513.23|15513.23|15513.23|15513.23|15513.23|15513.23|0
1619173900000|2021-04-23 10:31:40|15512.74|15512.74|15511.9|15511.9|15512.74|15512.74|15511.9|15511.9|0
1619173930000|2021-04-23 10:32:10|15510.51|15510.51|15510.51|15510.51|15510.51|15510.51|15510.51|15510.51|0
1619173950000|2021-04-23 10:32:30|15508.54|15508.54|15508.54|15508.54|15508.54|15508.54|15508.54|15508.54|0
1619173970000|2021-04-23 10:32:50|15504.6|15504.6|15504.6|15504.6|15504.6|15504.6|15504.6|15504.6|0
1619173980000|2021-04-23 10:33:00|15504.12|15504.12|15504.12|15504.12|15504.12|15504.12|15504.12|15504.12|0
1619174000000|2021-04-23 10:33:20|15502.73|15502.73|15505.02|15505.02|15505.51|15505.51|15502.73|15502.73|0
1619174040000|2021-04-23 10:34:00|15503.05|15503.05|15503.05|15503.05|15503.05|15503.05|15503.05|15503.05|0
1619174060000|2021-04-23 10:34:20|15498.88|15498.88|15498.88|15498.88|15498.88|15498.88|15498.88|15498.88|0
1619174080000|2021-04-23 10:34:40|15496.91|15496.91|15497.4|15497.4|15497.4|15497.4|15496.91|15496.91|0
1619174090000|2021-04-23 10:34:50|15496.97|15496.97|15496.97|15496.97|15496.97|15496.97|15496.97|15496.97|0
1619174120000|2021-04-23 10:35:20|15496.55|15496.55|15496.55|15496.55|15496.55|15496.55|15496.55|15496.55|0
1619174170000|2021-04-23 10:36:10|15490.99|15490.99|15490.99|15490.99|15490.99|15490.99|15490.99|15490.99|0
1619174180000|2021-04-23 10:36:20|15494.93|15494.93|15494.93|15494.93|15494.93|15494.93|15494.93|15494.93|0
1619174220000|2021-04-23 10:37:00|15492.15|15492.15|15492.15|15492.15|15492.15|15492.15|15492.15|15492.15|0
1619174240000|2021-04-23 10:37:20|15493.54|15493.54|15494.93|15494.93|15494.93|15494.93|15493.54|15493.54|0
1619174410000|2021-04-23 10:40:10|15494.51|15494.51|15494.51|15494.51|15494.51|15494.51|15494.51|15494.51|0
1619174430000|2021-04-23 10:40:30|15496.48|15496.48|15496.48|15496.48|15496.48|15496.48|15496.48|15496.48|0
1619174520000|2021-04-23 10:42:00|15495.22|15495.22|15495.22|15495.22|15495.22|15495.22|15495.22|15495.22|0
1619174730000|2021-04-23 10:45:30|15497.19|15497.19|15497.19|15497.19|15497.19|15497.19|15497.19|15497.19|0
1619174760000|2021-04-23 10:46:00|15498.58|15498.58|15498.58|15498.58|15498.58|15498.58|15498.58|15498.58|0
1619174820000|2021-04-23 10:47:00|15500.26|15500.26|15500.26|15500.26|15500.26|15500.26|15500.26|15500.26|0
1619174830000|2021-04-23 10:47:10|15502.23|15502.23|15501.03|15501.03|15502.23|15502.23|15501.03|15501.03|0
1619174990000|2021-04-23 10:49:50|15501.45|15501.45|15500.96|15500.96|15501.45|15501.45|15500.96|15500.96|0
1619175000000|2021-04-23 10:50:00|15500.48|15500.48|15500.48|15500.48|15500.48|15500.48|15500.48|15500.48|0
1619175030000|2021-04-23 10:50:30|15500.91|15500.91|15500.91|15500.91|15500.91|15500.91|15500.91|15500.91|0
1619175060000|2021-04-23 10:51:00|15500.48|15500.48|15500.48|15500.48|15500.48|15500.48|15500.48|15500.48|0
1619175100000|2021-04-23 10:51:40|15501.87|15501.87|15501.87|15501.87|15501.87|15501.87|15501.87|15501.87|0
1619175160000|2021-04-23 10:52:40|15502.35|15502.35|15501.87|15501.87|15502.35|15502.35|15501.87|15501.87|0
1619175180000|2021-04-23 10:53:00|15502.3|15502.3|15502.3|15502.3|15502.3|15502.3|15502.3|15502.3|0
1619175210000|2021-04-23 10:53:30|15504.27|15504.27|15504.27|15504.27|15504.27|15504.27|15504.27|15504.27|0
1619175230000|2021-04-23 10:53:50|15506.24|15506.24|15506.24|15506.24|15506.24|15506.24|15506.24|15506.24|0
1619175240000|2021-04-23 10:54:00|15506.72|15506.72|15506.72|15506.72|15506.72|15506.72|15506.72|15506.72|0
1619175260000|2021-04-23 10:54:20|15506.24|15506.24|15506.24|15506.24|15506.24|15506.24|15506.24|15506.24|0
1619175270000|2021-04-23 10:54:30|15506.72|15506.72|15506.72|15506.72|15506.72|15506.72|15506.72|15506.72|0
1619175300000|2021-04-23 10:55:00|15508.11|15508.11|15507.63|15507.63|15508.11|15508.11|15506.24|15506.24|0
1619175310000|2021-04-23 10:55:10|15508.11|15508.11|15508.11|15508.11|15508.11|15508.11|15508.11|15508.11|0
1619175360000|2021-04-23 10:56:00|15510.51|15510.51|15510.51|15510.51|15510.51|15510.51|15510.51|15510.51|0
1619175400000|2021-04-23 10:56:40|15510.09|15510.09|15506.14|15506.14|15510.09|15510.09|15506.14|15506.14|0
1619175430000|2021-04-23 10:57:10|15508.11|15508.11|15508.11|15508.11|15508.11|15508.11|15508.11|15508.11|0
1619175460000|2021-04-23 10:57:40|15506.73|15506.73|15506.73|15506.73|15506.73|15506.73|15506.73|15506.73|0
1619175470000|2021-04-23 10:57:50|15507.93|15507.93|15507.93|15507.93|15507.93|15507.93|15507.93|15507.93|0
1619175540000|2021-04-23 10:59:00|15509.31|15509.31|15509.31|15509.31|15509.31|15509.31|15509.31|15509.31|0
1619175550000|2021-04-23 10:59:10|15512.09|15512.09|15512.09|15512.09|15512.09|15512.09|15512.09|15512.09|0
1619175650000|2021-04-23 11:00:50|15513.48|15513.48|15513.48|15513.48|15513.48|15513.48|15513.48|15513.48|0
1619175720000|2021-04-23 11:02:00|15513.06|15513.06|15513.06|15513.06|15513.06|15513.06|15513.06|15513.06|0
1619175760000|2021-04-23 11:02:40|15511.09|15511.09|15511.09|15511.09|15511.09|15511.09|15511.09|15511.09|0
1619175780000|2021-04-23 11:03:00|15513.06|15513.06|15513.06|15513.06|15513.06|15513.06|15513.06|15513.06|0
1619175900000|2021-04-23 11:05:00|15511.67|15511.67|15511.67|15511.67|15511.67|15511.67|15511.67|15511.67|0
1619175920000|2021-04-23 11:05:20|15509.7|15509.7|15509.7|15509.7|15509.7|15509.7|15509.7|15509.7|0
1619176060000|2021-04-23 11:07:40|15507.73|15507.73|15505.76|15505.76|15507.73|15507.73|15505.76|15505.76|0
1619176090000|2021-04-23 11:08:10|15507.73|15507.73|15507.73|15507.73|15507.73|15507.73|15507.73|15507.73|0
1619176130000|2021-04-23 11:08:50|15506.53|15506.53|15506.53|15506.53|15506.53|15506.53|15506.53|15506.53|0
1619176170000|2021-04-23 11:09:30|15505.14|15505.14|15503.17|15503.17|15505.14|15505.14|15503.17|15503.17|0
1619176180000|2021-04-23 11:09:40|15502.2|15502.2|15502.2|15502.2|15502.2|15502.2|15502.2|15502.2|0
1619176200000|2021-04-23 11:10:00|15501|15501|15499.03|15499.03|15501|15501|15499.03|15499.03|0
1619176230000|2021-04-23 11:10:30|15497.83|15497.83|15499.29|15499.29|15499.29|15499.29|15497.83|15497.83|0
1619176240000|2021-04-23 11:10:40|15500.26|15500.26|15500.26|15500.26|15500.26|15500.26|15500.26|15500.26|0
1619176250000|2021-04-23 11:10:50|15499.29|15499.29|15499.29|15499.29|15499.29|15499.29|15499.29|15499.29|0
1619176260000|2021-04-23 11:11:00|15498|15498|15497.15|15497.15|15498|15498|15497.15|15497.15|0
1619176280000|2021-04-23 11:11:20|15497.64|15497.64|15497.64|15497.64|15497.64|15497.64|15497.64|15497.64|0
1619176340000|2021-04-23 11:12:20|15493.69|15493.69|15493.69|15493.69|15493.69|15493.69|15493.69|15493.69|0
1619176350000|2021-04-23 11:12:30|15494.18|15494.18|15494.18|15494.18|15494.18|15494.18|15494.18|15494.18|0
1619176370000|2021-04-23 11:12:50|15492.21|15492.21|15490.24|15490.24|15492.21|15492.21|15490.24|15490.24|0
1619176390000|2021-04-23 11:13:10|15487.46|15487.46|15487.46|15487.46|15487.46|15487.46|15487.46|15487.46|0
1619176420000|2021-04-23 11:13:40|15489.43|15489.43|15493.37|15493.37|15493.37|15493.37|15489.43|15489.43|0
1619176440000|2021-04-23 11:14:00|15492.89|15492.89|15492.89|15492.89|15492.89|15492.89|15492.89|15492.89|0
1619176520000|2021-04-23 11:15:20|15496.83|15496.83|15496.83|15496.83|15496.83|15496.83|15496.83|15496.83|0
1619176560000|2021-04-23 11:16:00|15494.05|15494.05|15494.05|15494.05|15494.05|15494.05|15494.05|15494.05|0
1619176590000|2021-04-23 11:16:30|15496.02|15496.02|15496.02|15496.02|15496.02|15496.02|15496.02|15496.02|0
1619176600000|2021-04-23 11:16:40|15494.05|15494.05|15494.05|15494.05|15494.05|15494.05|15494.05|15494.05|0
1619176660000|2021-04-23 11:17:40|15494.47|15494.47|15494.47|15494.47|15494.47|15494.47|15494.47|15494.47|0
1619176750000|2021-04-23 11:19:10|15495.86|15495.86|15494.47|15494.47|15495.86|15495.86|15494.47|15494.47|0
1619176800000|2021-04-23 11:20:00|15492.5|15492.5|15492.5|15492.5|15492.5|15492.5|15492.5|15492.5|0
1619176900000|2021-04-23 11:21:40|15492.92|15492.92|15492.92|15492.92|15492.92|15492.92|15492.92|15492.92|0
1619176910000|2021-04-23 11:21:50|15495.32|15495.32|15495.32|15495.32|15495.32|15495.32|15495.32|15495.32|0
1619176920000|2021-04-23 11:22:00|15497.29|15497.29|15497.29|15497.29|15497.29|15497.29|15497.29|15497.29|0
1619176950000|2021-04-23 11:22:30|15496.87|15496.87|15496.87|15496.87|15496.87|15496.87|15496.87|15496.87|0
1619176980000|2021-04-23 11:23:00|15496.45|15496.45|15496.45|15496.45|15496.45|15496.45|15496.45|15496.45|0
1619177010000|2021-04-23 11:23:30|15494.48|15494.48|15494.48|15494.48|15494.48|15494.48|15494.48|15494.48|0
1619177220000|2021-04-23 11:27:00|15495.87|15495.87|15502.59|15502.59|15502.59|15502.59|15495.87|15495.87|0
1619177360000|2021-04-23 11:29:20|15503.79|15503.79|15503.79|15503.79|15503.79|15503.79|15503.79|15503.79|0
1619177390000|2021-04-23 11:29:50|15501.82|15501.82|15501.82|15501.82|15501.82|15501.82|15501.82|15501.82|0
1619177400000|2021-04-23 11:30:00|15505.76|15505.76|15505.76|15505.76|15505.76|15505.76|15505.76|15505.76|0
1619177500000|2021-04-23 11:31:40|15506.6|15506.6|15506.6|15506.6|15506.6|15506.6|15506.6|15506.6|0
1619177510000|2021-04-23 11:31:50|15508.57|15508.57|15508.57|15508.57|15508.57|15508.57|15508.57|15508.57|0
1619177560000|2021-04-23 11:32:40|15506.6|15506.6|15502.66|15502.66|15506.6|15506.6|15502.66|15502.66|0
1619177570000|2021-04-23 11:32:50|15501.27|15501.27|15501.27|15501.27|15501.27|15501.27|15501.27|15501.27|0
1619177600000|2021-04-23 11:33:20|15502.66|15502.66|15504.63|15504.63|15504.63|15504.63|15502.66|15502.66|0
1619177770000|2021-04-23 11:36:10|15505.48|15505.48|15504.2|15504.2|15505.48|15505.48|15504.2|15504.2|0
1619177780000|2021-04-23 11:36:20|15504.62|15504.62|15504.62|15504.62|15504.62|15504.62|15504.62|15504.62|0
1619177880000|2021-04-23 11:38:00|15505.47|15505.47|15505.47|15505.47|15505.47|15505.47|15505.47|15505.47|0
1619177950000|2021-04-23 11:39:10|15503.5|15503.5|15503.5|15503.5|15503.5|15503.5|15503.5|15503.5|0
1619178010000|2021-04-23 11:40:10|15501.53|15501.53|15501.53|15501.53|15501.53|15501.53|15501.53|15501.53|0
1619178020000|2021-04-23 11:40:20|15497.36|15497.36|15497.36|15497.36|15497.36|15497.36|15497.36|15497.36|0
1619178040000|2021-04-23 11:40:40|15498.82|15498.82|15498.82|15498.82|15500.28|15500.28|15497.85|15497.85|0
1619178050000|2021-04-23 11:40:50|15497.85|15497.85|15499.82|15499.82|15499.82|15499.82|15497.85|15497.85|0
1619178170000|2021-04-23 11:42:50|15497.85|15497.85|15497.85|15497.85|15497.85|15497.85|15497.85|15497.85|0
1619178300000|2021-04-23 11:45:00|15499.05|15499.05|15499.05|15499.05|15499.05|15499.05|15499.05|15499.05|0
1619178310000|2021-04-23 11:45:10|15501.02|15501.02|15502.99|15502.99|15502.99|15502.99|15501.02|15501.02|0
1619178330000|2021-04-23 11:45:30|15502.57|15502.57|15502.57|15502.57|15502.57|15502.57|15502.57|15502.57|0
1619178470000|2021-04-23 11:47:50|15502.08|15502.08|15502.08|15502.08|15502.08|15502.08|15502.08|15502.08|0
1619178530000|2021-04-23 11:48:50|15501.6|15501.6|15501.6|15501.6|15501.6|15501.6|15501.6|15501.6|0
1619178550000|2021-04-23 11:49:10|15502.03|15502.03|15502.03|15502.03|15502.03|15502.03|15502.03|15502.03|0
1619178570000|2021-04-23 11:49:30|15500.64|15500.64|15500.64|15500.64|15500.64|15500.64|15500.64|15500.64|0
1619178580000|2021-04-23 11:49:40|15501.92|15501.92|15502.35|15502.35|15502.35|15502.35|15501.92|15501.92|0
1619178610000|2021-04-23 11:50:10|15501.92|15501.92|15502.35|15502.35|15502.78|15502.78|15501.92|15501.92|0
1619178620000|2021-04-23 11:50:20|15502.78|15502.78|15502.78|15502.78|15502.78|15502.78|15502.78|15502.78|0
1619178630000|2021-04-23 11:50:30|15503.2|15503.2|15502.78|15502.78|15503.2|15503.2|15502.78|15502.78|0
1619178640000|2021-04-23 11:50:40|15503.63|15503.63|15503.63|15503.63|15503.63|15503.63|15503.63|15503.63|0
1619178650000|2021-04-23 11:50:50|15504.06|15504.06|15503.63|15503.63|15504.06|15504.06|15503.2|15503.2|0
1619178660000|2021-04-23 11:51:00|15504.06|15504.06|15504.49|15504.49|15504.49|15504.49|15504.06|15504.06|0
1619178690000|2021-04-23 11:51:30|15502.52|15502.52|15501.83|15501.83|15502.52|15502.52|15498.58|15498.58|0
1619178700000|2021-04-23 11:51:40|15502.69|15502.69|15503.12|15503.12|15503.12|15503.12|15502.69|15502.69|0
1619178710000|2021-04-23 11:51:50|15505.09|15505.09|15507.06|15507.06|15507.06|15507.06|15505.09|15505.09|0
1619178720000|2021-04-23 11:52:00|15506.57|15506.57|15508.54|15508.54|15508.54|15508.54|15506.57|15506.57|0
1619178730000|2021-04-23 11:52:10|15507.15|15507.15|15505.87|15505.87|15507.15|15507.15|15505.87|15505.87|0
1619178790000|2021-04-23 11:53:10|15503.09|15503.09|15503.09|15503.09|15503.09|15503.09|15503.09|15503.09|0
1619178800000|2021-04-23 11:53:20|15501.7|15501.7|15501.7|15501.7|15501.7|15501.7|15501.7|15501.7|0
1619178810000|2021-04-23 11:53:30|15500.31|15500.31|15500.31|15500.31|15500.31|15500.31|15500.31|15500.31|0
1619178820000|2021-04-23 11:53:40|15499.82|15499.82|15499.82|15499.82|15499.82|15499.82|15499.82|15499.82|0
1619178830000|2021-04-23 11:53:50|15498.43|15498.43|15498.43|15498.43|15498.43|15498.43|15498.43|15498.43|0
1619178890000|2021-04-23 11:54:50|15500.4|15500.4|15502.37|15502.37|15502.37|15502.37|15500.4|15500.4|0
1619178950000|2021-04-23 11:55:50|15504.34|15504.34|15504.34|15504.34|15504.34|15504.34|15504.34|15504.34|0
1619178970000|2021-04-23 11:56:10|15503.92|15503.92|15504.34|15504.34|15504.34|15504.34|15503.06|15503.06|0
1619178980000|2021-04-23 11:56:20|15503.92|15503.92|15507.86|15507.86|15507.86|15507.86|15503.92|15503.92|0
1619178990000|2021-04-23 11:56:30|15510.64|15510.64|15510.64|15510.64|15510.64|15510.64|15510.64|15510.64|0
1619179010000|2021-04-23 11:56:50|15511.61|15511.61|15511.61|15511.61|15511.61|15511.61|15511.61|15511.61|0
1619179020000|2021-04-23 11:57:00|15513|15513|15513|15513|15513|15513|15513|15513|0
1619179030000|2021-04-23 11:57:10|15512.14|15512.14|15512.14|15512.14|15512.14|15512.14|15512.14|15512.14|0
1619179040000|2021-04-23 11:57:20|15512.57|15512.57|15512.57|15512.57|15512.57|15512.57|15512.57|15512.57|0
1619179170000|2021-04-23 11:59:30|15514.54|15514.54|15514.54|15514.54|15514.54|15514.54|15514.54|15514.54|0
1619179180000|2021-04-23 11:59:40|15513.15|15513.15|15513.15|15513.15|15513.15|15513.15|15513.15|15513.15|0
1619179190000|2021-04-23 11:59:50|15515.12|15515.12|15515.12|15515.12|15515.12|15515.12|15515.12|15515.12|0
1619179200000|2021-04-23 12:00:00|15516.51|15516.51|15516.51|15516.51|15516.51|15516.51|15516.51|15516.51|0
1619179220000|2021-04-23 12:00:20|15519.29|15519.29|15519.29|15519.29|15519.29|15519.29|15519.29|15519.29|0
1619179230000|2021-04-23 12:00:30|15521.26|15521.26|15521.26|15521.26|15521.26|15521.26|15521.26|15521.26|0
1619179240000|2021-04-23 12:00:40|15522.46|15522.46|15522.46|15522.46|15522.46|15522.46|15522.46|15522.46|0
1619179260000|2021-04-23 12:01:00|15524.43|15524.43|15524.43|15524.43|15524.43|15524.43|15524.43|15524.43|0
1619179380000|2021-04-23 12:03:00|15525.82|15525.82|15525.4|15525.4|15525.82|15525.82|15525.4|15525.4|0
1619179390000|2021-04-23 12:03:10|15523.43|15523.43|15523.43|15523.43|15523.43|15523.43|15523.43|15523.43|0
1619179420000|2021-04-23 12:03:40|15522.04|15522.04|15522.04|15522.04|15522.04|15522.04|15522.04|15522.04|0
1619179430000|2021-04-23 12:03:50|15520.07|15520.07|15520.07|15520.07|15520.07|15520.07|15520.07|15520.07|0
1619179440000|2021-04-23 12:04:00|15520.56|15520.56|15520.56|15520.56|15520.56|15520.56|15520.56|15520.56|0
1619179450000|2021-04-23 12:04:10|15519.59|15519.59|15519.59|15519.59|15519.59|15519.59|15519.59|15519.59|0
1619179510000|2021-04-23 12:05:10|15519.16|15519.16|15518.73|15518.73|15519.16|15519.16|15518.73|15518.73|0
1619179520000|2021-04-23 12:05:20|15519.16|15519.16|15519.16|15519.16|15519.16|15519.16|15519.16|15519.16|0
1619179540000|2021-04-23 12:05:40|15520.01|15520.01|15519.59|15519.59|15520.01|15520.01|15519.59|15519.59|0
1619179560000|2021-04-23 12:06:00|15520.98|15520.98|15520.98|15520.98|15520.98|15520.98|15520.98|15520.98|0
1619179620000|2021-04-23 12:07:00|15517.03|15517.03|15517.81|15517.81|15517.81|15517.81|15517.03|15517.03|0
1619179640000|2021-04-23 12:07:20|15512.25|15512.25|15511.82|15511.82|15512.25|15512.25|15511.82|15511.82|0
1619179660000|2021-04-23 12:07:40|15511.39|15511.39|15510.96|15510.96|15511.39|15511.39|15510.53|15510.53|0
1619179680000|2021-04-23 12:08:00|15508.99|15508.99|15503.79|15503.79|15508.99|15508.99|15503.79|15503.79|0
1619179690000|2021-04-23 12:08:10|15503.31|15503.31|15503.31|15503.31|15503.31|15503.31|15503.31|15503.31|0
1619179700000|2021-04-23 12:08:20|15503.79|15503.79|15503.79|15503.79|15503.79|15503.79|15503.79|15503.79|0
1619179760000|2021-04-23 12:09:20|15505.76|15505.76|15505.76|15505.76|15505.76|15505.76|15505.76|15505.76|0
1619179820000|2021-04-23 12:10:20|15504.56|15504.56|15504.56|15504.56|15504.56|15504.56|15504.56|15504.56|0
1619179870000|2021-04-23 12:11:10|15504.08|15504.08|15504.08|15504.08|15504.08|15504.08|15504.08|15504.08|0
1619179940000|2021-04-23 12:12:20|15504.56|15504.56|15504.56|15504.56|15504.56|15504.56|15504.56|15504.56|0
1619179990000|2021-04-23 12:13:10|15496.22|15496.22|15497.08|15497.08|15497.08|15497.08|15496.22|15496.22|0
1619180070000|2021-04-23 12:14:30|15496.59|15496.59|15502.51|15502.51|15502.51|15502.51|15496.59|15496.59|0
1619180170000|2021-04-23 12:16:10|15505.29|15505.29|15505.29|15505.29|15505.29|15505.29|15505.29|15505.29|0
1619180180000|2021-04-23 12:16:20|15506.67|15506.67|15506.67|15506.67|15506.67|15506.67|15506.67|15506.67|0
1619180200000|2021-04-23 12:16:40|15502.73|15502.73|15502.73|15502.73|15502.73|15502.73|15502.73|15502.73|0
1619180240000|2021-04-23 12:17:20|15503.22|15503.22|15502.25|15502.25|15503.22|15503.22|15502.25|15502.25|0
1619180260000|2021-04-23 12:17:40|15500.28|15500.28|15500.28|15500.28|15500.28|15500.28|15500.28|15500.28|0
1619180340000|2021-04-23 12:19:00|15501.25|15501.25|15497.31|15497.31|15501.25|15501.25|15497.31|15497.31|0
1619180390000|2021-04-23 12:19:50|15495.34|15495.34|15495.34|15495.34|15495.34|15495.34|15495.34|15495.34|0
1619180400000|2021-04-23 12:20:00|15493.37|15493.37|15493.37|15493.37|15493.37|15493.37|15493.37|15493.37|0
1619180410000|2021-04-23 12:20:10|15492.08|15492.08|15492.08|15492.08|15492.08|15492.08|15492.08|15492.08|0
1619180440000|2021-04-23 12:20:40|15489.3|15489.3|15493.47|15493.47|15493.47|15493.47|15489.3|15489.3|0
1619180450000|2021-04-23 12:20:50|15494.86|15494.86|15496.25|15496.25|15496.25|15496.25|15494.86|15494.86|0
1619180470000|2021-04-23 12:21:10|15497.64|15497.64|15497.64|15497.64|15497.64|15497.64|15497.64|15497.64|0
1619180480000|2021-04-23 12:21:20|15499.03|15499.03|15499.03|15499.03|15499.03|15499.03|15499.03|15499.03|0
1619180490000|2021-04-23 12:21:30|15497.64|15497.64|15497.64|15497.64|15497.64|15497.64|15497.64|15497.64|0
1619180500000|2021-04-23 12:21:40|15500.42|15500.42|15500.42|15500.42|15500.42|15500.42|15500.42|15500.42|0
1619180510000|2021-04-23 12:21:50|15501.81|15501.81|15501.81|15501.81|15501.81|15501.81|15501.81|15501.81|0
1619180520000|2021-04-23 12:22:00|15499.03|15499.03|15498.06|15498.06|15499.03|15499.03|15496.67|15496.67|0
1619180530000|2021-04-23 12:22:10|15499.45|15499.45|15493.57|15493.57|15499.45|15499.45|15489.63|15489.63|0
1619180540000|2021-04-23 12:22:20|15492.37|15492.37|15492.79|15492.79|15492.79|15492.79|15490.91|15490.91|0
1619180550000|2021-04-23 12:22:30|15492.3|15492.3|15488.55|15488.55|15492.3|15492.3|15488.55|15488.55|0
1619180560000|2021-04-23 12:22:40|15491.33|15491.33|15491.33|15491.33|15491.33|15491.33|15491.33|15491.33|0
1619180570000|2021-04-23 12:22:50|15489.94|15489.94|15491.43|15491.43|15492.72|15492.72|15489.94|15489.94|0
1619180580000|2021-04-23 12:23:00|15492.27|15492.27|15492.27|15492.27|15492.27|15492.27|15492.27|15492.27|0
1619180590000|2021-04-23 12:23:10|15495.05|15495.05|15493.66|15493.66|15495.05|15495.05|15493.66|15493.66|0
1619180600000|2021-04-23 12:23:20|15492.27|15492.27|15493.66|15493.66|15493.66|15493.66|15492.27|15492.27|0
1619180610000|2021-04-23 12:23:30|15495.63|15495.63|15494.24|15494.24|15495.63|15495.63|15494.24|15494.24|0
1619180620000|2021-04-23 12:23:40|15490.07|15490.07|15490.07|15490.07|15490.07|15490.07|15490.07|15490.07|0
1619180630000|2021-04-23 12:23:50|15488.68|15488.68|15488.68|15488.68|15488.68|15488.68|15488.68|15488.68|0
1619180640000|2021-04-23 12:24:00|15487.29|15487.29|15487.29|15487.29|15487.29|15487.29|15487.29|15487.29|0
1619180660000|2021-04-23 12:24:20|15486.45|15486.45|15486.45|15486.45|15486.45|15486.45|15486.45|15486.45|0
1619180670000|2021-04-23 12:24:30|15488.43|15488.43|15488.43|15488.43|15488.43|15488.43|15488.43|15488.43|0
1619180680000|2021-04-23 12:24:40|15489.89|15489.89|15489.89|15489.89|15489.89|15489.89|15489.89|15489.89|0
1619180710000|2021-04-23 12:25:10|15488.5|15488.5|15488.5|15488.5|15488.5|15488.5|15488.5|15488.5|0
1619180750000|2021-04-23 12:25:50|15485.72|15485.72|15485.72|15485.72|15485.72|15485.72|15485.72|15485.72|0
1619180760000|2021-04-23 12:26:00|15488.5|15488.5|15489.89|15489.89|15489.89|15489.89|15488.5|15488.5|0
1619180810000|2021-04-23 12:26:50|15491.27|15491.27|15491.27|15491.27|15491.27|15491.27|15491.27|15491.27|0
1619180880000|2021-04-23 12:28:00|15492.13|15492.13|15492.13|15492.13|15492.13|15492.13|15492.13|15492.13|0
1619180920000|2021-04-23 12:28:40|15495.54|15495.54|15497.51|15497.51|15497.51|15497.51|15495.54|15495.54|0
1619180930000|2021-04-23 12:28:50|15496.05|15496.05|15496.05|15496.05|15496.05|15496.05|15496.05|15496.05|0
1619180940000|2021-04-23 12:29:00|15498.02|15498.02|15498.02|15498.02|15498.02|15498.02|15498.02|15498.02|0
1619181000000|2021-04-23 12:30:00|15497.59|15497.59|15497.59|15497.59|15497.59|15497.59|15497.59|15497.59|0
1619181020000|2021-04-23 12:30:20|15498.01|15498.01|15498.01|15498.01|15498.01|15498.01|15498.01|15498.01|0
1619181100000|2021-04-23 12:31:40|15495.23|15495.23|15495.23|15495.23|15495.23|15495.23|15495.23|15495.23|0
1619181170000|2021-04-23 12:32:50|15497.2|15497.2|15497.2|15497.2|15497.2|15497.2|15497.2|15497.2|0
1619181190000|2021-04-23 12:33:10|15498.59|15498.59|15498.59|15498.59|15498.59|15498.59|15498.59|15498.59|0
1619181280000|2021-04-23 12:34:40|15499.98|15499.98|15501.95|15501.95|15501.95|15501.95|15499.98|15499.98|0
1619181310000|2021-04-23 12:35:10|15502.81|15502.81|15502.81|15502.81|15502.81|15502.81|15502.81|15502.81|0
1619181380000|2021-04-23 12:36:20|15504.2|15504.2|15504.2|15504.2|15504.2|15504.2|15504.2|15504.2|0
1619181410000|2021-04-23 12:36:50|15504.63|15504.63|15504.2|15504.2|15504.63|15504.63|15504.2|15504.2|0
1619181490000|2021-04-23 12:38:10|15505.17|15505.17|15505.17|15505.17|15505.17|15505.17|15505.17|15505.17|0
1619181510000|2021-04-23 12:38:30|15507.14|15507.14|15509.11|15509.11|15509.11|15509.11|15507.14|15507.14|0
1619181540000|2021-04-23 12:39:00|15511.08|15511.08|15509.11|15509.11|15511.08|15511.08|15509.11|15509.11|0
1619181620000|2021-04-23 12:40:20|15510.5|15510.5|15512.47|15512.47|15512.47|15512.47|15510.5|15510.5|0
1619181700000|2021-04-23 12:41:40|15514.44|15514.44|15514.44|15514.44|15514.44|15514.44|15514.44|15514.44|0
1619181750000|2021-04-23 12:42:30|15516.41|15516.41|15516.41|15516.41|15516.41|15516.41|15516.41|15516.41|0
1619181770000|2021-04-23 12:42:50|15518.36|15518.36|15518.36|15518.36|15518.36|15518.36|15518.36|15518.36|0
1619181780000|2021-04-23 12:43:00|15516.39|15516.39|15516.39|15516.39|15516.39|15516.39|15516.39|15516.39|0
1619181820000|2021-04-23 12:43:40|15518.36|15518.36|15518.36|15518.36|15518.36|15518.36|15518.36|15518.36|0
1619181860000|2021-04-23 12:44:20|15516.39|15516.39|15516.39|15516.39|15516.39|15516.39|15516.39|15516.39|0
1619181890000|2021-04-23 12:44:50|15517.36|15517.36|15515.39|15515.39|15517.36|15517.36|15515.39|15515.39|0
1619181980000|2021-04-23 12:46:20|15515.82|15515.82|15515.39|15515.39|15515.82|15515.82|15515.39|15515.39|0
1619182090000|2021-04-23 12:48:10|15513.42|15513.42|15513.42|15513.42|15513.42|15513.42|15513.42|15513.42|0
1619182270000|2021-04-23 12:51:10|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|15514.64|0
1619182340000|2021-04-23 12:52:20|15518.58|15518.58|15522.52|15522.52|15522.52|15522.52|15518.58|15518.58|0
1619182360000|2021-04-23 12:52:40|15520.82|15520.82|15511.79|15511.79|15522.52|15522.52|15511.79|15511.79|0
1619182400000|2021-04-23 12:53:20|15513.76|15513.76|15513.76|15513.76|15513.76|15513.76|15513.76|15513.76|0
1619182430000|2021-04-23 12:53:50|15513.34|15513.34|15513.34|15513.34|15513.34|15513.34|15513.34|15513.34|0
1619182440000|2021-04-23 12:54:00|15512.13|15512.13|15512.13|15512.13|15512.13|15512.13|15512.13|15512.13|0
1619182450000|2021-04-23 12:54:10|15513.34|15513.34|15513.34|15513.34|15513.34|15513.34|15513.34|15513.34|0
1619182490000|2021-04-23 12:54:50|15514.73|15514.73|15516.12|15516.12|15516.12|15516.12|15514.73|15514.73|0
1619182500000|2021-04-23 12:55:00|15520.06|15520.06|15520.06|15520.06|15520.06|15520.06|15520.06|15520.06|0
1619182550000|2021-04-23 12:55:50|15521.26|15521.26|15522.46|15522.46|15522.46|15522.46|15521.26|15521.26|0
1619182670000|2021-04-23 12:57:50|15524.43|15524.43|15522.46|15522.46|15524.43|15524.43|15522.46|15522.46|0
1619182700000|2021-04-23 12:58:20|15521.25|15521.25|15521.25|15521.25|15521.25|15521.25|15521.25|15521.25|0
1619182740000|2021-04-23 12:59:00|15520.83|15520.83|15520.83|15520.83|15520.83|15520.83|15520.83|15520.83|0
1619182750000|2021-04-23 12:59:10|15518.86|15518.86|15518.86|15518.86|15518.86|15518.86|15518.86|15518.86|0
1619182780000|2021-04-23 12:59:40|15516.89|15516.89|15518.86|15518.86|15518.86|15518.86|15516.89|15516.89|0
1619182800000|2021-04-23 13:00:00|15520.83|15520.83|15520.83|15520.83|15520.83|15520.83|15520.83|15520.83|0
1619182820000|2021-04-23 13:00:20|15520.4|15520.4|15520.4|15520.4|15520.4|15520.4|15520.4|15520.4|0
1619182850000|2021-04-23 13:00:50|15520.82|15520.82|15522.21|15522.21|15522.21|15522.21|15520.82|15520.82|0
1619182880000|2021-04-23 13:01:20|15523.05|15523.05|15523.05|15523.05|15523.05|15523.05|15523.05|15523.05|0
1619182890000|2021-04-23 13:01:30|15523.47|15523.47|15523.47|15523.47|15523.47|15523.47|15523.47|15523.47|0
1619182920000|2021-04-23 13:02:00|15515.58|15515.58|15518.14|15518.14|15519.53|15519.53|15513.61|15513.61|0
1619182930000|2021-04-23 13:02:10|15520.11|15520.11|15522.08|15522.08|15524.05|15524.05|15520.11|15520.11|0
1619182940000|2021-04-23 13:02:20|15524.05|15524.05|15526.02|15526.02|15526.02|15526.02|15524.05|15524.05|0
1619182960000|2021-04-23 13:02:40|15527.23|15527.23|15526.02|15526.02|15527.23|15527.23|15526.02|15526.02|0
1619182980000|2021-04-23 13:03:00|15525.16|15525.16|15525.16|15525.16|15525.16|15525.16|15525.16|15525.16|0
1619183010000|2021-04-23 13:03:30|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|0
1619183020000|2021-04-23 13:03:40|15526|15526|15527.26|15527.26|15527.26|15527.26|15526|15526|0
1619183060000|2021-04-23 13:04:20|15525.29|15525.29|15527.26|15527.26|15527.26|15527.26|15525.29|15525.29|0
1619183080000|2021-04-23 13:04:40|15526.77|15526.77|15526.77|15526.77|15526.77|15526.77|15526.77|15526.77|0
1619183090000|2021-04-23 13:04:50|15525.38|15525.38|15525.38|15525.38|15525.38|15525.38|15525.38|15525.38|0
1619183100000|2021-04-23 13:05:00|15526.77|15526.77|15526.77|15526.77|15526.77|15526.77|15526.77|15526.77|0
1619183120000|2021-04-23 13:05:20|15528.16|15528.16|15529.87|15529.87|15529.87|15529.87|15528.16|15528.16|0
1619183190000|2021-04-23 13:06:30|15530.71|15530.71|15531.92|15531.92|15531.92|15531.92|15530.71|15530.71|0
1619183200000|2021-04-23 13:06:40|15532.76|15532.76|15532.76|15532.76|15532.76|15532.76|15532.76|15532.76|0
1619183210000|2021-04-23 13:06:50|15531.54|15531.54|15531.54|15531.54|15531.54|15531.54|15531.54|15531.54|0
1619183240000|2021-04-23 13:07:20|15533.52|15533.52|15533.52|15533.52|15533.52|15533.52|15533.52|15533.52|0
1619183270000|2021-04-23 13:07:50|15533.09|15533.09|15533.52|15533.52|15533.52|15533.52|15533.09|15533.09|0
1619183320000|2021-04-23 13:08:40|15535.49|15535.49|15535.91|15535.91|15535.91|15535.91|15535.49|15535.49|0
1619183510000|2021-04-23 13:11:50|15537.88|15537.88|15539.86|15539.86|15541.83|15541.83|15537.88|15537.88|0
1619183540000|2021-04-23 13:12:20|15541.25|15541.25|15541.25|15541.25|15541.25|15541.25|15541.25|15541.25|0
1619183560000|2021-04-23 13:12:40|15542.64|15542.64|15545.6|15545.6|15545.6|15545.6|15542.64|15542.64|0
1619183570000|2021-04-23 13:12:50|15546.03|15546.03|15546.03|15546.03|15546.03|15546.03|15546.03|15546.03|0
1619183580000|2021-04-23 13:13:00|15545.6|15545.6|15545.6|15545.6|15545.6|15545.6|15545.6|15545.6|0
1619183590000|2021-04-23 13:13:10|15546.82|15546.82|15546.82|15546.82|15546.82|15546.82|15546.82|15546.82|0
1619183610000|2021-04-23 13:13:30|15548.79|15548.79|15548.79|15548.79|15548.79|15548.79|15548.79|15548.79|0
1619183630000|2021-04-23 13:13:50|15550.08|15550.08|15549.65|15549.65|15550.08|15550.08|15549.65|15549.65|0
1619183650000|2021-04-23 13:14:10|15545.71|15545.71|15545.71|15545.71|15545.71|15545.71|15545.71|15545.71|0
1619183660000|2021-04-23 13:14:20|15547.1|15547.1|15549.5|15549.5|15549.5|15549.5|15547.1|15547.1|0
1619183670000|2021-04-23 13:14:30|15551.47|15551.47|15550.61|15550.61|15551.47|15551.47|15550.61|15550.61|0
1619183680000|2021-04-23 13:14:40|15551.04|15551.04|15551.04|15551.04|15551.04|15551.04|15551.04|15551.04|0
1619183700000|2021-04-23 13:15:00|15549.07|15549.07|15549.07|15549.07|15549.07|15549.07|15549.07|15549.07|0
1619183710000|2021-04-23 13:15:10|15547.68|15547.68|15547.68|15547.68|15547.68|15547.68|15547.68|15547.68|0
1619183720000|2021-04-23 13:15:20|15546.48|15546.48|15546.48|15546.48|15546.48|15546.48|15546.48|15546.48|0
1619183740000|2021-04-23 13:15:40|15544.51|15544.51|15544.51|15544.51|15544.51|15544.51|15544.51|15544.51|0
1619183750000|2021-04-23 13:15:50|15543.29|15543.29|15543.29|15543.29|15543.29|15543.29|15543.29|15543.29|0
1619183770000|2021-04-23 13:16:10|15544.51|15544.51|15544.51|15544.51|15544.51|15544.51|15544.51|15544.51|0
1619183820000|2021-04-23 13:17:00|15542.54|15542.54|15540.57|15540.57|15542.54|15542.54|15540.57|15540.57|0
1619183870000|2021-04-23 13:17:50|15541.96|15541.96|15540.76|15540.76|15541.96|15541.96|15540.76|15540.76|0
1619183880000|2021-04-23 13:18:00|15539.37|15539.37|15537.4|15537.4|15539.37|15539.37|15537.4|15537.4|0
1619184020000|2021-04-23 13:20:20|15535.42|15535.42|15536.18|15536.18|15537.4|15537.4|15535.42|15535.42|0
1619184030000|2021-04-23 13:20:30|15537.57|15537.57|15537.57|15537.57|15537.57|15537.57|15537.57|15537.57|0
1619184050000|2021-04-23 13:20:50|15538.96|15538.96|15538.96|15538.96|15538.96|15538.96|15538.96|15538.96|0
1619184070000|2021-04-23 13:21:10|15540.17|15540.17|15540.17|15540.17|15540.17|15540.17|15540.17|15540.17|0
1619184090000|2021-04-23 13:21:30|15537.4|15537.4|15537.4|15537.4|15537.4|15537.4|15537.4|15537.4|0
1619184190000|2021-04-23 13:23:10|15538.78|15538.78|15538.78|15538.78|15538.78|15538.78|15538.78|15538.78|0
1619184210000|2021-04-23 13:23:30|15540|15540|15540|15540|15540|15540|15540|15540|0
1619184250000|2021-04-23 13:24:10|15541.97|15541.97|15543.94|15543.94|15543.94|15543.94|15541.97|15541.97|0
1619184300000|2021-04-23 13:25:00|15543.51|15543.51|15543.51|15543.51|15543.51|15543.51|15543.51|15543.51|0
1619184400000|2021-04-23 13:26:40|15544.9|15544.9|15544.9|15544.9|15544.9|15544.9|15544.9|15544.9|0
1619184460000|2021-04-23 13:27:40|15542.93|15542.93|15542.93|15542.93|15542.93|15542.93|15542.93|15542.93|0
1619184500000|2021-04-23 13:28:20|15540.5|15540.5|15541.72|15541.72|15541.72|15541.72|15540.5|15540.5|0
1619184550000|2021-04-23 13:29:10|15539.75|15539.75|15539.75|15539.75|15539.75|15539.75|15539.75|15539.75|0
1619184600000|2021-04-23 13:30:00|15541.14|15541.14|15551.45|15551.45|15551.45|15551.45|15539.75|15539.75|0
1619184610000|2021-04-23 13:30:10|15550.06|15550.06|15550.06|15550.06|15550.06|15550.06|15550.06|15550.06|0
1619184630000|2021-04-23 13:30:30|15551.45|15551.45|15551.45|15551.45|15551.45|15551.45|15551.45|15551.45|0
1619184640000|2021-04-23 13:30:40|15550.06|15550.06|15550.06|15550.06|15550.06|15550.06|15550.06|15550.06|0
1619184660000|2021-04-23 13:31:00|15552.03|15552.03|15553.42|15553.42|15553.42|15553.42|15552.03|15552.03|0
1619184670000|2021-04-23 13:31:10|15554.81|15554.81|15557.75|15557.75|15557.75|15557.75|15554.81|15554.81|0
1619184690000|2021-04-23 13:31:30|15559.14|15559.14|15559.14|15559.14|15559.14|15559.14|15559.14|15559.14|0
1619184710000|2021-04-23 13:31:50|15561.11|15561.11|15562.5|15562.5|15562.5|15562.5|15561.11|15561.11|0
1619184720000|2021-04-23 13:32:00|15564.47|15564.47|15564.47|15564.47|15564.47|15564.47|15564.47|15564.47|0
1619184730000|2021-04-23 13:32:10|15567.25|15567.25|15567.25|15567.25|15567.25|15567.25|15567.25|15567.25|0
1619184750000|2021-04-23 13:32:30|15565.28|15565.28|15565.28|15565.28|15565.28|15565.28|15565.28|15565.28|0
1619184780000|2021-04-23 13:33:00|15562.5|15562.5|15562.5|15562.5|15562.5|15562.5|15562.5|15562.5|0
1619184800000|2021-04-23 13:33:20|15560.53|15560.53|15563.08|15563.08|15563.08|15563.08|15560.53|15560.53|0
1619184820000|2021-04-23 13:33:40|15564.47|15564.47|15564.47|15564.47|15564.47|15564.47|15564.47|15564.47|0
1619184830000|2021-04-23 13:33:50|15565.86|15565.86|15571.19|15571.19|15571.19|15571.19|15565.86|15565.86|0
1619184840000|2021-04-23 13:34:00|15573.97|15573.97|15575.36|15575.36|15575.36|15575.36|15573.97|15573.97|0
1619184850000|2021-04-23 13:34:10|15577.04|15577.04|15577.04|15577.04|15577.04|15577.04|15577.04|15577.04|0
1619184870000|2021-04-23 13:34:30|15578.43|15578.43|15578.43|15578.43|15578.43|15578.43|15578.43|15578.43|0
1619184880000|2021-04-23 13:34:40|15576.45|15576.45|15575.57|15575.57|15581.86|15581.86|15574.91|15574.91|0
1619184890000|2021-04-23 13:34:50|15576.96|15576.96|15578.16|15578.16|15578.16|15578.16|15576.96|15576.96|0
1619184900000|2021-04-23 13:35:00|15576.77|15576.77|15574.97|15574.97|15578.16|15578.16|15574.97|15574.97|0
1619184930000|2021-04-23 13:35:30|15573|15573|15573|15573|15573|15573|15573|15573|0
1619184940000|2021-04-23 13:35:40|15574.39|15574.39|15574.39|15574.39|15574.39|15574.39|15574.39|15574.39|0
1619184950000|2021-04-23 13:35:50|15573|15573|15573|15573|15573|15573|15573|15573|0
1619184960000|2021-04-23 13:36:00|15574.39|15574.39|15574.39|15574.39|15575.78|15575.78|15574.39|15574.39|0
1619184990000|2021-04-23 13:36:30|15572.42|15572.42|15574.39|15574.39|15574.39|15574.39|15572.42|15572.42|0
1619185000000|2021-04-23 13:36:40|15574.81|15574.81|15574.81|15574.81|15574.81|15574.81|15574.81|15574.81|0
1619185020000|2021-04-23 13:37:00|15576.2|15576.2|15574.81|15574.81|15576.2|15576.2|15574.81|15574.81|0
1619185030000|2021-04-23 13:37:10|15576.2|15576.2|15576.2|15576.2|15576.2|15576.2|15576.2|15576.2|0
1619185040000|2021-04-23 13:37:20|15572.26|15572.26|15571.68|15571.68|15574.46|15574.46|15570.29|15570.29|0
1619185090000|2021-04-23 13:38:10|15575.85|15575.85|15575.85|15575.85|15575.85|15575.85|15575.85|15575.85|0
1619185100000|2021-04-23 13:38:20|15573.07|15573.07|15573.07|15573.07|15573.07|15573.07|15573.07|15573.07|0
1619185120000|2021-04-23 13:38:40|15568.9|15568.9|15567.51|15567.51|15568.9|15568.9|15566.12|15566.12|0
1619185130000|2021-04-23 13:38:50|15566.31|15566.31|15566.31|15566.31|15566.31|15566.31|15566.31|15566.31|0
1619185140000|2021-04-23 13:39:00|15567.7|15567.7|15567.7|15567.7|15567.7|15567.7|15567.7|15567.7|0
1619185150000|2021-04-23 13:39:10|15569.09|15569.09|15563.17|15563.17|15569.09|15569.09|15563.17|15563.17|0
1619185190000|2021-04-23 13:39:50|15565.15|15565.15|15565.15|15565.15|15565.15|15565.15|15565.15|15565.15|0
1619185200000|2021-04-23 13:40:00|15567.12|15567.12|15567.12|15567.12|15567.12|15567.12|15567.12|15567.12|0
1619185210000|2021-04-23 13:40:10|15567.54|15567.54|15567.12|15567.12|15567.54|15567.54|15567.12|15567.12|0
1619185250000|2021-04-23 13:40:50|15569.09|15569.09|15569.09|15569.09|15569.09|15569.09|15569.09|15569.09|0
1619185300000|2021-04-23 13:41:40|15570.29|15570.29|15570.29|15570.29|15570.29|15570.29|15570.29|15570.29|0
1619185310000|2021-04-23 13:41:50|15571.14|15571.14|15571.14|15571.14|15571.14|15571.14|15571.14|15571.14|0
1619185330000|2021-04-23 13:42:10|15571.57|15571.57|15571.57|15571.57|15571.57|15571.57|15571.57|15571.57|0
1619185350000|2021-04-23 13:42:30|15560.45|15560.45|15562.42|15562.42|15562.42|15562.42|15560.45|15560.45|0
1619185420000|2021-04-23 13:43:40|15564.39|15564.39|15563.54|15563.54|15564.39|15564.39|15563.54|15563.54|0
1619185520000|2021-04-23 13:45:20|15563.11|15563.11|15563.11|15563.11|15563.11|15563.11|15563.11|15563.11|0
1619185570000|2021-04-23 13:46:10|15561.72|15561.72|15561.72|15561.72|15561.72|15561.72|15561.72|15561.72|0
1619185580000|2021-04-23 13:46:20|15565.89|15565.89|15565.89|15565.89|15565.89|15565.89|15565.89|15565.89|0
1619185610000|2021-04-23 13:46:50|15561.95|15561.95|15561.95|15561.95|15561.95|15561.95|15561.95|15561.95|0
1619185620000|2021-04-23 13:47:00|15560.69|15560.69|15559.3|15559.3|15560.69|15560.69|15559.3|15559.3|0
1619185660000|2021-04-23 13:47:40|15561.27|15561.27|15561.27|15561.27|15561.27|15561.27|15561.27|15561.27|0
1619185670000|2021-04-23 13:47:50|15563.24|15563.24|15563.24|15563.24|15563.24|15563.24|15563.24|15563.24|0
1619185710000|2021-04-23 13:48:30|15565.21|15565.21|15565.21|15565.21|15565.21|15565.21|15565.21|15565.21|0
1619185720000|2021-04-23 13:48:40|15565.64|15565.64|15564.42|15564.42|15565.64|15565.64|15564.42|15564.42|0
1619185770000|2021-04-23 13:49:30|15568.36|15568.36|15568.36|15568.36|15568.36|15568.36|15568.36|15568.36|0
1619185780000|2021-04-23 13:49:40|15570.34|15570.34|15570.34|15570.34|15570.34|15570.34|15570.34|15570.34|0
1619185800000|2021-04-23 13:50:00|15566.17|15566.17|15563.61|15563.61|15566.17|15566.17|15562.23|15562.23|0
1619185820000|2021-04-23 13:50:20|15564.83|15564.83|15564.83|15564.83|15564.83|15564.83|15564.83|15564.83|0
1619185830000|2021-04-23 13:50:30|15565.26|15565.26|15565.69|15565.69|15565.69|15565.69|15565.26|15565.26|0
1619185860000|2021-04-23 13:51:00|15563.72|15563.72|15563.72|15563.72|15563.72|15563.72|15563.72|15563.72|0
1619185870000|2021-04-23 13:51:10|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|15563.14|15563.14|0
1619185880000|2021-04-23 13:51:20|15563.89|15563.89|15563.89|15563.89|15563.89|15563.89|15563.89|15563.89|0
1619185910000|2021-04-23 13:51:50|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|0
1619185920000|2021-04-23 13:52:00|15560.94|15560.94|15560.94|15560.94|15560.94|15560.94|15560.94|15560.94|0
1619185940000|2021-04-23 13:52:20|15559.72|15559.72|15562.5|15562.5|15562.5|15562.5|15559.72|15559.72|0
1619185970000|2021-04-23 13:52:50|15561.64|15561.64|15561.64|15561.64|15561.64|15561.64|15561.64|15561.64|0
1619185980000|2021-04-23 13:53:00|15562.86|15562.86|15562.86|15562.86|15562.86|15562.86|15562.86|15562.86|0
1619185990000|2021-04-23 13:53:10|15564.08|15564.08|15564.08|15564.08|15564.08|15564.08|15564.08|15564.08|0
1619186000000|2021-04-23 13:53:20|15562.86|15562.86|15562.86|15562.86|15562.86|15562.86|15562.86|15562.86|0
1619186020000|2021-04-23 13:53:40|15564.06|15564.06|15565.26|15565.26|15565.26|15565.26|15564.06|15564.06|0
1619186060000|2021-04-23 13:54:20|15568.04|15568.04|15568.04|15568.04|15568.04|15568.04|15568.04|15568.04|0
1619186100000|2021-04-23 13:55:00|15570.01|15570.01|15573.95|15573.95|15573.95|15573.95|15570.01|15570.01|0
1619186110000|2021-04-23 13:55:10|15571.98|15571.98|15571.98|15571.98|15573.95|15573.95|15571.98|15571.98|0
1619186180000|2021-04-23 13:56:20|15570.01|15570.01|15570.01|15570.01|15570.01|15570.01|15570.01|15570.01|0
1619186200000|2021-04-23 13:56:40|15571.4|15571.4|15571.4|15571.4|15571.4|15571.4|15571.4|15571.4|0
1619186230000|2021-04-23 13:57:10|15571.83|15571.83|15571.83|15571.83|15571.83|15571.83|15571.83|15571.83|0
1619186240000|2021-04-23 13:57:20|15574.61|15574.61|15574.61|15574.61|15574.61|15574.61|15574.61|15574.61|0
1619186250000|2021-04-23 13:57:30|15575.81|15575.81|15575.81|15575.81|15575.81|15575.81|15575.81|15575.81|0
1619186270000|2021-04-23 13:57:50|15577.78|15577.78|15577.78|15577.78|15577.78|15577.78|15577.78|15577.78|0
1619186280000|2021-04-23 13:58:00|15578.98|15578.98|15578.98|15578.98|15578.98|15578.98|15578.98|15578.98|0
1619186290000|2021-04-23 13:58:10|15581.76|15581.76|15581.76|15581.76|15581.76|15581.76|15581.76|15581.76|0
1619186330000|2021-04-23 13:58:50|15583.15|15583.15|15583.15|15583.15|15583.15|15583.15|15583.15|15583.15|0
1619186340000|2021-04-23 13:59:00|15585.12|15585.12|15585.12|15585.12|15585.12|15585.12|15585.12|15585.12|0
1619186370000|2021-04-23 13:59:30|15587.52|15587.52|15585.12|15585.12|15587.52|15587.52|15585.12|15585.12|0
1619186380000|2021-04-23 13:59:40|15587.52|15587.52|15587.52|15587.52|15587.52|15587.52|15587.52|15587.52|0
1619186390000|2021-04-23 13:59:50|15585.55|15585.55|15584.16|15584.16|15585.55|15585.55|15584.16|15584.16|0
1619186410000|2021-04-23 14:00:10|15585.55|15585.55|15585.55|15585.55|15585.55|15585.55|15585.55|15585.55|0
1619186440000|2021-04-23 14:00:40|15583.58|15583.58|15585.55|15585.55|15585.55|15585.55|15583.58|15583.58|0
1619186450000|2021-04-23 14:00:50|15585.97|15585.97|15585.97|15585.97|15585.97|15585.97|15585.97|15585.97|0
1619186490000|2021-04-23 14:01:30|15584.77|15584.77|15584.77|15584.77|15584.77|15584.77|15584.77|15584.77|0
1619186500000|2021-04-23 14:01:40|15586.16|15586.16|15586.16|15586.16|15586.16|15586.16|15586.16|15586.16|0
1619186510000|2021-04-23 14:01:50|15587.38|15587.38|15589.35|15589.35|15589.35|15589.35|15587.38|15587.38|0
1619186540000|2021-04-23 14:02:20|15588.14|15588.14|15588.14|15588.14|15588.14|15588.14|15588.14|15588.14|0
1619186570000|2021-04-23 14:02:50|15586.16|15586.16|15589.53|15589.53|15589.53|15589.53|15586.16|15586.16|0
1619186600000|2021-04-23 14:03:20|15591.96|15591.96|15590.74|15590.74|15591.96|15591.96|15590.74|15590.74|0
1619186620000|2021-04-23 14:03:40|15591.17|15591.17|15591.6|15591.6|15591.6|15591.6|15591.17|15591.17|0
1619186630000|2021-04-23 14:03:50|15589.63|15589.63|15589.63|15589.63|15589.63|15589.63|15589.63|15589.63|0
1619186660000|2021-04-23 14:04:20|15590.47|15590.47|15590.47|15590.47|15590.47|15590.47|15590.47|15590.47|0
1619186670000|2021-04-23 14:04:30|15591.86|15591.86|15591.86|15591.86|15591.86|15591.86|15591.86|15591.86|0
1619186690000|2021-04-23 14:04:50|15592.71|15592.71|15592.71|15592.71|15592.71|15592.71|15592.71|15592.71|0
1619186700000|2021-04-23 14:05:00|15594.1|15594.1|15595.49|15595.49|15595.49|15595.49|15594.1|15594.1|0
1619186800000|2021-04-23 14:06:40|15594.1|15594.1|15594.1|15594.1|15594.1|15594.1|15594.1|15594.1|0
1619186830000|2021-04-23 14:07:10|15591.32|15591.32|15589.93|15589.93|15591.32|15591.32|15589.93|15589.93|0
1619186940000|2021-04-23 14:09:00|15588.54|15588.54|15588.54|15588.54|15588.54|15588.54|15588.54|15588.54|0
1619187010000|2021-04-23 14:10:10|15589.38|15589.38|15589.38|15589.38|15589.38|15589.38|15589.38|15589.38|0
1619187030000|2021-04-23 14:10:30|15591.35|15591.35|15591.35|15591.35|15591.35|15591.35|15591.35|15591.35|0
1619187050000|2021-04-23 14:10:50|15589.38|15589.38|15589.38|15589.38|15589.38|15589.38|15589.38|15589.38|0
1619187090000|2021-04-23 14:11:30|15590.77|15590.77|15590.77|15590.77|15590.77|15590.77|15590.77|15590.77|0
1619187100000|2021-04-23 14:11:40|15589.09|15589.09|15589.09|15589.09|15589.09|15589.09|15589.09|15589.09|0
1619187120000|2021-04-23 14:12:00|15586.31|15586.31|15586.31|15586.31|15586.31|15586.31|15586.31|15586.31|0
1619187130000|2021-04-23 14:12:10|15584.34|15584.34|15586.31|15586.31|15586.31|15586.31|15584.34|15584.34|0
1619187160000|2021-04-23 14:12:40|15584.34|15584.34|15587.6|15587.6|15587.6|15587.6|15578.43|15578.43|0
1619187170000|2021-04-23 14:12:50|15586.4|15586.4|15586.4|15586.4|15586.4|15586.4|15586.4|15586.4|0
1619187180000|2021-04-23 14:13:00|15587.6|15587.6|15588.8|15588.8|15588.8|15588.8|15587.6|15587.6|0
1619187190000|2021-04-23 14:13:10|15591.2|15591.2|15588.8|15588.8|15591.2|15591.2|15588.8|15588.8|0
1619187200000|2021-04-23 14:13:20|15587.6|15587.6|15587.6|15587.6|15588.8|15588.8|15587.6|15587.6|0
1619187270000|2021-04-23 14:14:30|15586.21|15586.21|15586.21|15586.21|15586.21|15586.21|15586.21|15586.21|0
1619187330000|2021-04-23 14:15:30|15587.6|15587.6|15587.6|15587.6|15587.6|15587.6|15587.6|15587.6|0
1619187340000|2021-04-23 14:15:40|15588.99|15588.99|15588.99|15588.99|15588.99|15588.99|15588.99|15588.99|0
1619187360000|2021-04-23 14:16:00|15590.38|15590.38|15590.38|15590.38|15590.38|15590.38|15590.38|15590.38|0
1619187420000|2021-04-23 14:17:00|15592.35|15592.35|15592.93|15592.93|15594.32|15594.32|15592.35|15592.35|0
1619187430000|2021-04-23 14:17:10|15594.32|15594.32|15594.32|15594.32|15594.32|15594.32|15594.32|15594.32|0
1619187440000|2021-04-23 14:17:20|15592.93|15592.93|15592.51|15592.51|15592.93|15592.93|15592.51|15592.51|0
1619187470000|2021-04-23 14:17:50|15589.73|15589.73|15589.73|15589.73|15589.73|15589.73|15589.73|15589.73|0
1619187630000|2021-04-23 14:20:30|15588.89|15588.89|15588.89|15588.89|15588.89|15588.89|15588.89|15588.89|0
1619187680000|2021-04-23 14:21:20|15586.92|15586.92|15586.92|15586.92|15586.92|15586.92|15586.92|15586.92|0
1619187750000|2021-04-23 14:22:30|15585.7|15585.7|15585.7|15585.7|15585.7|15585.7|15585.7|15585.7|0
1619187770000|2021-04-23 14:22:50|15588.48|15588.48|15588.48|15588.48|15588.48|15588.48|15588.48|15588.48|0
1619187780000|2021-04-23 14:23:00|15589.7|15589.7|15595.03|15595.03|15595.03|15595.03|15589.7|15589.7|0
1619187820000|2021-04-23 14:23:40|15593.06|15593.06|15593.06|15593.06|15594.45|15594.45|15593.06|15593.06|0
1619187860000|2021-04-23 14:24:20|15594.28|15594.28|15594.28|15594.28|15594.28|15594.28|15594.28|15594.28|0
1619187870000|2021-04-23 14:24:30|15595.49|15595.49|15595.49|15595.49|15595.49|15595.49|15595.49|15595.49|0
1619187910000|2021-04-23 14:25:10|15595.91|15595.91|15595.91|15595.91|15595.91|15595.91|15595.91|15595.91|0
1619187930000|2021-04-23 14:25:30|15597.13|15597.13|15597.13|15597.13|15597.13|15597.13|15597.13|15597.13|0
1619187990000|2021-04-23 14:26:30|15598.34|15598.34|15598.34|15598.34|15598.34|15598.34|15598.34|15598.34|0
1619188000000|2021-04-23 14:26:40|15594.18|15594.18|15594.18|15594.18|15594.18|15594.18|15594.18|15594.18|0
1619188020000|2021-04-23 14:27:00|15595.57|15595.57|15596.95|15596.95|15596.95|15596.95|15595.57|15595.57|0
1619188080000|2021-04-23 14:28:00|15595.74|15595.74|15598.17|15598.17|15598.17|15598.17|15595.74|15595.74|0
1619188090000|2021-04-23 14:28:10|15599.39|15599.39|15599.39|15599.39|15599.39|15599.39|15599.39|15599.39|0
1619188110000|2021-04-23 14:28:30|15601.36|15601.36|15598.58|15598.58|15601.36|15601.36|15598.58|15598.58|0
1619188130000|2021-04-23 14:28:50|15599.01|15599.01|15599.86|15599.86|15599.86|15599.86|15599.01|15599.01|0
1619188140000|2021-04-23 14:29:00|15600.29|15600.29|15600.29|15600.29|15600.29|15600.29|15600.29|15600.29|0
1619188150000|2021-04-23 14:29:10|15601.49|15601.49|15601.49|15601.49|15601.49|15601.49|15601.49|15601.49|0
1619188180000|2021-04-23 14:29:40|15604.27|15604.27|15606.24|15606.24|15606.24|15606.24|15604.27|15604.27|0
1619188190000|2021-04-23 14:29:50|15604.27|15604.27|15604.27|15604.27|15604.27|15604.27|15604.27|15604.27|0
1619188200000|2021-04-23 14:30:00|15605.13|15605.13|15605.55|15605.55|15605.55|15605.55|15605.13|15605.13|0
1619188230000|2021-04-23 14:30:30|15606.41|15606.41|15606.41|15606.41|15606.41|15606.41|15606.41|15606.41|0
1619188240000|2021-04-23 14:30:40|15605.98|15605.98|15604.59|15604.59|15605.98|15605.98|15604.59|15604.59|0
1619188250000|2021-04-23 14:30:50|15606.56|15606.56|15606.56|15606.56|15606.56|15606.56|15606.56|15606.56|0
1619188260000|2021-04-23 14:31:00|15606.99|15606.99|15606.99|15606.99|15606.99|15606.99|15606.99|15606.99|0
1619188290000|2021-04-23 14:31:30|15605.77|15605.77|15605.77|15605.77|15605.77|15605.77|15605.77|15605.77|0
1619188300000|2021-04-23 14:31:40|15603.8|15603.8|15603.8|15603.8|15603.8|15603.8|15603.8|15603.8|0
1619188330000|2021-04-23 14:32:10|15604.23|15604.23|15604.23|15604.23|15604.23|15604.23|15604.23|15604.23|0
1619188340000|2021-04-23 14:32:20|15604.66|15604.66|15604.66|15604.66|15604.66|15604.66|15604.66|15604.66|0
1619188360000|2021-04-23 14:32:40|15607.44|15607.44|15608.83|15608.83|15608.83|15608.83|15607.44|15607.44|0
1619188410000|2021-04-23 14:33:30|15610.22|15610.22|15613.41|15613.41|15614.16|15614.16|15610.22|15610.22|0
1619188420000|2021-04-23 14:33:40|15613.83|15613.83|15613.83|15613.83|15613.83|15613.83|15613.83|15613.83|0
1619188440000|2021-04-23 14:34:00|15615.22|15615.22|15615.22|15615.22|15615.22|15615.22|15615.22|15615.22|0
1619188480000|2021-04-23 14:34:40|15613.83|15613.83|15613.83|15613.83|15613.83|15613.83|15613.83|15613.83|0
1619188500000|2021-04-23 14:35:00|15613.41|15613.41|15613.41|15613.41|15613.41|15613.41|15613.41|15613.41|0
1619188520000|2021-04-23 14:35:20|15615.38|15615.38|15617.35|15617.35|15617.35|15617.35|15615.38|15615.38|0
1619188580000|2021-04-23 14:36:20|15619.03|15619.03|15619.45|15619.45|15619.45|15619.45|15619.03|15619.03|0
1619188600000|2021-04-23 14:36:40|15616.67|15616.67|15616.67|15616.67|15616.67|15616.67|15616.67|15616.67|0
1619188680000|2021-04-23 14:38:00|15617.87|15617.87|15617.87|15617.87|15617.87|15617.87|15617.87|15617.87|0
1619188720000|2021-04-23 14:38:40|15616.61|15616.61|15617.45|15617.45|15617.45|15617.45|15616.61|15616.61|0
1619188740000|2021-04-23 14:39:00|15617.02|15617.02|15617.02|15617.02|15617.02|15617.02|15617.02|15617.02|0
1619188760000|2021-04-23 14:39:20|15617.44|15617.44|15617.44|15617.44|15617.44|15617.44|15617.44|15617.44|0
1619188770000|2021-04-23 14:39:30|15619.41|15619.41|15619.41|15619.41|15619.41|15619.41|15619.41|15619.41|0
1619188780000|2021-04-23 14:39:40|15620.26|15620.26|15621.98|15621.98|15621.98|15621.98|15620.26|15620.26|0
1619188790000|2021-04-23 14:39:50|15622.4|15622.4|15622.4|15622.4|15622.4|15622.4|15622.4|15622.4|0
1619188810000|2021-04-23 14:40:10|15622.83|15622.83|15622.83|15622.83|15622.83|15622.83|15622.83|15622.83|0
1619188830000|2021-04-23 14:40:30|15620.86|15620.86|15620.86|15620.86|15620.86|15620.86|15620.86|15620.86|0
1619188840000|2021-04-23 14:40:40|15623.64|15623.64|15623.64|15623.64|15623.64|15623.64|15623.64|15623.64|0
1619188870000|2021-04-23 14:41:10|15624.07|15624.07|15623.64|15623.64|15624.07|15624.07|15623.64|15623.64|0
1619188880000|2021-04-23 14:41:20|15623.21|15623.21|15623.21|15623.21|15623.21|15623.21|15623.21|15623.21|0
1619188890000|2021-04-23 14:41:30|15622.79|15622.79|15622.79|15622.79|15622.79|15622.79|15622.79|15622.79|0
1619188900000|2021-04-23 14:41:40|15624.07|15624.07|15625.85|15625.85|15627.49|15627.49|15624.07|15624.07|0
1619188910000|2021-04-23 14:41:50|15624.99|15624.99|15625.42|15625.42|15626.28|15626.28|15624.99|15624.99|0
1619188920000|2021-04-23 14:42:00|15626.26|15626.26|15627.12|15627.12|15627.12|15627.12|15626.26|15626.26|0
1619188950000|2021-04-23 14:42:30|15628.33|15628.33|15628.33|15628.33|15628.33|15628.33|15628.33|15628.33|0
1619188960000|2021-04-23 14:42:40|15630.3|15630.3|15630.3|15630.3|15632.27|15632.27|15630.3|15630.3|0
1619188970000|2021-04-23 14:42:50|15627.52|15627.52|15627.52|15627.52|15627.52|15627.52|15627.52|15627.52|0
1619188980000|2021-04-23 14:43:00|15626.67|15626.67|15625.81|15625.81|15626.67|15626.67|15625.81|15625.81|0
1619188990000|2021-04-23 14:43:10|15624.96|15624.96|15624.53|15624.53|15624.96|15624.96|15624.53|15624.53|0
1619189010000|2021-04-23 14:43:30|15621.75|15621.75|15621.75|15621.75|15621.75|15621.75|15621.75|15621.75|0
1619189100000|2021-04-23 14:45:00|15618.97|15618.97|15618.97|15618.97|15618.97|15618.97|15618.97|15618.97|0
1619189110000|2021-04-23 14:45:10|15616.19|15616.19|15616.19|15616.19|15616.19|15616.19|15616.19|15616.19|0
1619189130000|2021-04-23 14:45:30|15614.8|15614.8|15614.8|15614.8|15614.8|15614.8|15614.8|15614.8|0
1619189170000|2021-04-23 14:46:10|15618.74|15618.74|15618.74|15618.74|15618.74|15618.74|15616.77|15616.77|0
1619189180000|2021-04-23 14:46:20|15619.16|15619.16|15619.58|15619.58|15619.58|15619.58|15619.16|15619.16|0
1619189200000|2021-04-23 14:46:40|15618.74|15618.74|15618.74|15618.74|15618.74|15618.74|15618.74|15618.74|0
1619189220000|2021-04-23 14:47:00|15618.31|15618.31|15617.88|15617.88|15618.31|15618.31|15617.88|15617.88|0
1619189270000|2021-04-23 14:47:50|15616.67|15616.67|15617.09|15617.09|15617.09|15617.09|15616.67|15616.67|0
1619189280000|2021-04-23 14:48:00|15615.7|15615.7|15614.31|15614.31|15615.7|15615.7|15614.31|15614.31|0
1619189290000|2021-04-23 14:48:10|15615.16|15615.16|15615.16|15615.16|15615.16|15615.16|15615.16|15615.16|0
1619189320000|2021-04-23 14:48:40|15613.78|15613.78|15613.78|15613.78|15613.78|15613.78|15613.78|15613.78|0
1619189350000|2021-04-23 14:49:10|15611|15611|15611|15611|15611|15611|15611|15611|0
1619189360000|2021-04-23 14:49:20|15610.57|15610.57|15610.57|15610.57|15610.57|15610.57|15610.57|15610.57|0
1619189380000|2021-04-23 14:49:40|15611|15611|15611|15611|15611|15611|15611|15611|0
1619189400000|2021-04-23 14:50:00|15610.57|15610.57|15614.55|15614.55|15614.55|15614.55|15610.57|15610.57|0
1619189440000|2021-04-23 14:50:40|15613.16|15613.16|15613.16|15613.16|15613.16|15613.16|15613.16|15613.16|0
1619189470000|2021-04-23 14:51:10|15611.96|15611.96|15611.96|15611.96|15611.96|15611.96|15611.96|15611.96|0
1619189480000|2021-04-23 14:51:20|15613.35|15613.35|15613.35|15613.35|15613.35|15613.35|15613.35|15613.35|0
1619189500000|2021-04-23 14:51:40|15615.32|15615.32|15615.32|15615.32|15615.32|15615.32|15615.32|15615.32|0
1619189530000|2021-04-23 14:52:10|15614.9|15614.9|15614.9|15614.9|15614.9|15614.9|15614.9|15614.9|0
1619189600000|2021-04-23 14:53:20|15617.47|15617.47|15616.61|15616.61|15617.89|15617.89|15616.61|15616.61|0
1619189610000|2021-04-23 14:53:30|15617.47|15617.47|15617.04|15617.04|15617.47|15617.47|15617.04|15617.04|0
1619189620000|2021-04-23 14:53:40|15618.24|15618.24|15618.24|15618.24|15618.24|15618.24|15618.24|15618.24|0
1619189630000|2021-04-23 14:53:50|15616.27|15616.27|15618.24|15618.24|15618.24|15618.24|15616.27|15616.27|0
1619189640000|2021-04-23 14:54:00|15619.09|15619.09|15618.23|15618.23|15619.09|15619.09|15618.23|15618.23|0
1619189650000|2021-04-23 14:54:10|15617.37|15617.37|15616.09|15616.09|15617.37|15617.37|15616.09|15616.09|0
1619189710000|2021-04-23 14:55:10|15614.7|15614.7|15614.7|15614.7|15614.7|15614.7|15614.7|15614.7|0
1619189720000|2021-04-23 14:55:20|15612.73|15612.73|15612.73|15612.73|15612.73|15612.73|15612.73|15612.73|0
1619189730000|2021-04-23 14:55:30|15615.51|15615.51|15614.82|15614.82|15615.51|15615.51|15613.54|15613.54|0
1619189740000|2021-04-23 14:55:40|15613.43|15613.43|15613.43|15613.43|15613.43|15613.43|15613.43|15613.43|0
1619189750000|2021-04-23 14:55:50|15614.29|15614.29|15615.14|15615.14|15615.14|15615.14|15614.29|15614.29|0
1619189800000|2021-04-23 14:56:40|15613.75|15613.75|15613.33|15613.33|15613.75|15613.75|15613.33|15613.33|0
1619189810000|2021-04-23 14:56:50|15614.54|15614.54|15614.54|15614.54|15614.54|15614.54|15614.54|15614.54|0
1619189830000|2021-04-23 14:57:10|15610.6|15610.6|15610.17|15610.17|15610.6|15610.6|15609.32|15609.32|0
1619189850000|2021-04-23 14:57:30|15608.78|15608.78|15608.78|15608.78|15608.78|15608.78|15608.78|15608.78|0
1619189900000|2021-04-23 14:58:20|15607.57|15607.57|15607.57|15607.57|15607.57|15607.57|15607.57|15607.57|0
1619189920000|2021-04-23 14:58:40|15607.15|15607.15|15604.37|15604.37|15607.15|15607.15|15604.37|15604.37|0
1619189950000|2021-04-23 14:59:10|15605.58|15605.58|15605.58|15605.58|15605.58|15605.58|15605.58|15605.58|0
1619189970000|2021-04-23 14:59:30|15606.01|15606.01|15606.01|15606.01|15606.01|15606.01|15606.01|15606.01|0
1619189980000|2021-04-23 14:59:40|15604.04|15604.04|15604.04|15604.04|15604.04|15604.04|15604.04|15604.04|0
1619190000000|2021-04-23 15:00:00|15605.43|15605.43|15605.85|15605.85|15605.85|15605.85|15605.43|15605.43|0
1619190030000|2021-04-23 15:00:30|15607.24|15607.24|15605.85|15605.85|15607.24|15607.24|15605.85|15605.85|0
1619190070000|2021-04-23 15:01:10|15604.64|15604.64|15604.64|15604.64|15604.64|15604.64|15604.64|15604.64|0
1619190110000|2021-04-23 15:01:50|15606.02|15606.02|15606.02|15606.02|15606.02|15606.02|15606.02|15606.02|0
1619190130000|2021-04-23 15:02:10|15607.41|15607.41|15608.8|15608.8|15608.8|15608.8|15607.41|15607.41|0
1619190140000|2021-04-23 15:02:20|15609.66|15609.66|15609.66|15609.66|15609.66|15609.66|15609.66|15609.66|0
1619190150000|2021-04-23 15:02:30|15609.24|15609.24|15609.24|15609.24|15609.24|15609.24|15609.24|15609.24|0
1619190160000|2021-04-23 15:02:40|15607.85|15607.85|15607.85|15607.85|15607.85|15607.85|15607.85|15607.85|0
1619190200000|2021-04-23 15:03:20|15607.43|15607.43|15608.27|15608.27|15608.27|15608.27|15607.43|15607.43|0
1619190210000|2021-04-23 15:03:30|15607.84|15607.84|15607.84|15607.84|15607.84|15607.84|15607.84|15607.84|0
1619190220000|2021-04-23 15:03:40|15605.87|15605.87|15605.87|15605.87|15605.87|15605.87|15605.87|15605.87|0
1619190260000|2021-04-23 15:04:20|15607.26|15607.26|15607.26|15607.26|15607.26|15607.26|15607.26|15607.26|0
1619190270000|2021-04-23 15:04:30|15608.65|15608.65|15608.65|15608.65|15608.65|15608.65|15608.65|15608.65|0
1619190290000|2021-04-23 15:04:50|15610.04|15610.04|15610.04|15610.04|15610.04|15610.04|15610.04|15610.04|0
1619190330000|2021-04-23 15:05:30|15610.46|15610.46|15612.43|15612.43|15612.43|15612.43|15610.46|15610.46|0
1619190400000|2021-04-23 15:06:40|15614.4|15614.4|15613.98|15613.98|15614.4|15614.4|15613.98|15613.98|0
1619190420000|2021-04-23 15:07:00|15615.18|15615.18|15615.18|15615.18|15615.18|15615.18|15615.18|15615.18|0
1619190500000|2021-04-23 15:08:20|15616.57|15616.57|15616.57|15616.57|15616.57|15616.57|15616.57|15616.57|0
1619190510000|2021-04-23 15:08:30|15616.99|15616.99|15616.99|15616.99|15616.99|15616.99|15616.99|15616.99|0
1619190520000|2021-04-23 15:08:40|15617.42|15617.42|15616.99|15616.99|15617.42|15617.42|15616.99|15616.99|0
1619190530000|2021-04-23 15:08:50|15616.56|15616.56|15616.56|15616.56|15616.56|15616.56|15616.56|15616.56|0
1619190540000|2021-04-23 15:09:00|15617.78|15617.78|15617.78|15617.78|15617.78|15617.78|15617.78|15617.78|0
1619190570000|2021-04-23 15:09:30|15619.17|15619.17|15619.17|15619.17|15619.17|15619.17|15619.17|15619.17|0
1619190590000|2021-04-23 15:09:50|15620.39|15620.39|15620.39|15620.39|15620.39|15620.39|15620.39|15620.39|0
1619190600000|2021-04-23 15:10:00|15624.33|15624.33|15624.33|15624.33|15624.33|15624.33|15624.33|15624.33|0
1619190630000|2021-04-23 15:10:30|15622.94|15622.94|15620.97|15620.97|15622.94|15622.94|15620.97|15620.97|0
1619190640000|2021-04-23 15:10:40|15621.39|15621.39|15618.22|15618.22|15621.39|15621.39|15618.22|15618.22|0
1619190660000|2021-04-23 15:11:00|15616.83|15616.83|15616.83|15616.83|15616.83|15616.83|15616.83|15616.83|0
1619190760000|2021-04-23 15:12:40|15612.89|15612.89|15611.69|15611.69|15612.89|15612.89|15611.69|15611.69|0
1619190850000|2021-04-23 15:14:10|15610.3|15610.3|15610.3|15610.3|15610.3|15610.3|15610.3|15610.3|0
1619190870000|2021-04-23 15:14:30|15609.88|15609.88|15608.66|15608.66|15609.88|15609.88|15608.66|15608.66|0
1619190880000|2021-04-23 15:14:40|15607.27|15607.27|15607.27|15607.27|15607.27|15607.27|15607.27|15607.27|0
1619190890000|2021-04-23 15:14:50|15606.05|15606.05|15607.44|15607.44|15607.44|15607.44|15606.05|15606.05|0
1619190900000|2021-04-23 15:15:00|15609.88|15609.88|15609.88|15609.88|15609.88|15609.88|15609.88|15609.88|0
1619190910000|2021-04-23 15:15:10|15611.27|15611.27|15611.27|15611.27|15611.27|15611.27|15611.27|15611.27|0
1619190920000|2021-04-23 15:15:20|15610.07|15610.07|15610.07|15610.07|15610.07|15610.07|15610.07|15610.07|0
1619190930000|2021-04-23 15:15:30|15609.64|15609.64|15609.64|15609.64|15609.64|15609.64|15609.64|15609.64|0
1619190970000|2021-04-23 15:16:10|15608.44|15608.44|15609.65|15609.65|15609.65|15609.65|15608.44|15608.44|0
1619190980000|2021-04-23 15:16:20|15611.04|15611.04|15611.04|15611.04|15611.04|15611.04|15611.04|15611.04|0
1619190990000|2021-04-23 15:16:30|15609.07|15609.07|15609.07|15609.07|15609.07|15609.07|15609.07|15609.07|0
1619191000000|2021-04-23 15:16:40|15607.87|15607.87|15607.87|15607.87|15607.87|15607.87|15607.87|15607.87|0
1619191010000|2021-04-23 15:16:50|15609.07|15609.07|15609.07|15609.07|15609.07|15609.07|15609.07|15609.07|0
1619191030000|2021-04-23 15:17:10|15607.87|15607.87|15606.67|15606.67|15607.87|15607.87|15606.67|15606.67|0
1619191050000|2021-04-23 15:17:30|15608.38|15608.38|15608.38|15608.38|15608.38|15608.38|15608.38|15608.38|0
1619191070000|2021-04-23 15:17:50|15609.77|15609.77|15609.77|15609.77|15609.77|15609.77|15609.77|15609.77|0
1619191080000|2021-04-23 15:18:00|15610.2|15610.2|15610.2|15610.2|15610.2|15610.2|15610.2|15610.2|0
1619191130000|2021-04-23 15:18:50|15608.99|15608.99|15607.77|15607.77|15608.99|15608.99|15607.77|15607.77|0
1619191150000|2021-04-23 15:19:10|15609.16|15609.16|15613.91|15613.91|15613.91|15613.91|15609.16|15609.16|0
1619191160000|2021-04-23 15:19:20|15615.11|15615.11|15615.11|15615.11|15615.11|15615.11|15615.11|15615.11|0
1619191170000|2021-04-23 15:19:30|15617.54|15617.54|15617.54|15617.54|15617.54|15617.54|15617.54|15617.54|0
1619191190000|2021-04-23 15:19:50|15619.51|15619.51|15619.51|15619.51|15619.51|15619.51|15619.51|15619.51|0
1619191200000|2021-04-23 15:20:00|15618.3|15618.3|15618.3|15618.3|15618.3|15618.3|15618.3|15618.3|0
1619191210000|2021-04-23 15:20:10|15617.08|15617.08|15618.93|15618.93|15618.93|15618.93|15616.5|15616.5|0
1619191220000|2021-04-23 15:20:20|15617.72|15617.72|15617.72|15617.72|15617.72|15617.72|15617.72|15617.72|0
1619191230000|2021-04-23 15:20:30|15618.93|15618.93|15618.93|15618.93|15618.93|15618.93|15618.93|15618.93|0
1619191240000|2021-04-23 15:20:40|15617.54|15617.54|15617.54|15617.54|15617.54|15617.54|15617.54|15617.54|0
1619191270000|2021-04-23 15:21:10|15616.33|15616.33|15616.33|15616.33|15616.33|15616.33|15616.33|15616.33|0
1619191280000|2021-04-23 15:21:20|15614.36|15614.36|15614.36|15614.36|15614.36|15614.36|15614.36|15614.36|0
1619191290000|2021-04-23 15:21:30|15616.33|15616.33|15616.33|15616.33|15616.33|15616.33|15616.33|15616.33|0
1619191300000|2021-04-23 15:21:40|15615.9|15615.9|15615.9|15615.9|15615.9|15615.9|15615.9|15615.9|0
1619191330000|2021-04-23 15:22:10|15613.12|15613.12|15613.12|15613.12|15613.12|15613.12|15613.12|15613.12|0
1619191360000|2021-04-23 15:22:40|15611.15|15611.15|15609.18|15609.18|15611.15|15611.15|15609.18|15609.18|0
1619191380000|2021-04-23 15:23:00|15609.61|15609.61|15609.61|15609.61|15609.61|15609.61|15609.61|15609.61|0
1619191390000|2021-04-23 15:23:10|15609.18|15609.18|15609.18|15609.18|15609.18|15609.18|15609.18|15609.18|0
1619191400000|2021-04-23 15:23:20|15609.61|15609.61|15607.63|15607.63|15609.61|15609.61|15607.63|15607.63|0
1619191410000|2021-04-23 15:23:30|15607.22|15607.22|15607.63|15607.63|15607.63|15607.63|15607.22|15607.22|0
1619191420000|2021-04-23 15:23:40|15608.05|15608.05|15608.05|15608.05|15608.05|15608.05|15608.05|15608.05|0
1619191440000|2021-04-23 15:24:00|15606.66|15606.66|15604.85|15604.85|15606.66|15606.66|15604.85|15604.85|0
1619191460000|2021-04-23 15:24:20|15606.82|15606.82|15606.82|15606.82|15606.82|15606.82|15606.82|15606.82|0
1619191480000|2021-04-23 15:24:40|15608.21|15608.21|15608.21|15608.21|15608.21|15608.21|15608.21|15608.21|0
1619191490000|2021-04-23 15:24:50|15607.79|15607.79|15607.79|15607.79|15607.79|15607.79|15607.79|15607.79|0
1619191500000|2021-04-23 15:25:00|15607.36|15607.36|15605.39|15605.39|15607.36|15607.36|15605.39|15605.39|0
1619191510000|2021-04-23 15:25:10|15607.36|15607.36|15607.36|15607.36|15608.75|15608.75|15607.36|15607.36|0
1619191520000|2021-04-23 15:25:20|15608.75|15608.75|15608.75|15608.75|15608.75|15608.75|15608.75|15608.75|0
1619191550000|2021-04-23 15:25:50|15608.32|15608.32|15608.32|15608.32|15608.32|15608.32|15608.32|15608.32|0
1619191560000|2021-04-23 15:26:00|15606.35|15606.35|15604.96|15604.96|15606.35|15606.35|15604.96|15604.96|0
1619191570000|2021-04-23 15:26:10|15605.8|15605.8|15605.8|15605.8|15605.8|15605.8|15605.8|15605.8|0
1619191600000|2021-04-23 15:26:40|15607.08|15607.08|15607.08|15607.08|15607.08|15607.08|15607.08|15607.08|0
1619191620000|2021-04-23 15:27:00|15609.05|15609.05|15609.05|15609.05|15609.05|15609.05|15609.05|15609.05|0
1619191640000|2021-04-23 15:27:20|15610.44|15610.44|15612.42|15612.42|15612.42|15612.42|15610.44|15610.44|0
1619191650000|2021-04-23 15:27:30|15611.03|15611.03|15611.03|15611.03|15611.03|15611.03|15611.03|15611.03|0
1619191660000|2021-04-23 15:27:40|15609.05|15609.05|15609.05|15609.05|15609.05|15609.05|15609.05|15609.05|0
1619191680000|2021-04-23 15:28:00|15611.03|15611.03|15613.62|15613.62|15613.62|15613.62|15611.03|15611.03|0
1619191700000|2021-04-23 15:28:20|15612.76|15612.76|15612.76|15612.76|15612.76|15612.76|15612.76|15612.76|0
1619191710000|2021-04-23 15:28:30|15610.79|15610.79|15610.37|15610.37|15610.79|15610.79|15610.37|15610.37|0
1619191720000|2021-04-23 15:28:40|15612.34|15612.34|15610.37|15610.37|15612.34|15612.34|15610.37|15610.37|0
1619191740000|2021-04-23 15:29:00|15609.17|15609.17|15609.17|15609.17|15609.17|15609.17|15609.17|15609.17|0
1619191750000|2021-04-23 15:29:10|15610.37|15610.37|15609.17|15609.17|15610.37|15610.37|15609.17|15609.17|0
1619191780000|2021-04-23 15:29:40|15607.78|15607.78|15607.78|15607.78|15607.78|15607.78|15605.81|15605.81|0
1619191790000|2021-04-23 15:29:50|15606.39|15606.39|15603.43|15603.43|15608.03|15608.03|15603.43|15603.43|0
1619421310000|2021-04-26 07:15:10|15595.81|15595.81|15595.81|15595.81|15595.81|15595.81|15595.81|15595.81|0
1619421320000|2021-04-26 07:15:20|15598.24|15598.24|15598.24|15598.24|15598.24|15598.24|15598.24|15598.24|0
1619421330000|2021-04-26 07:15:30|15594.3|15594.3|15590.36|15590.36|15594.3|15594.3|15590.36|15590.36|0
1619421340000|2021-04-26 07:15:40|15600.09|15600.09|15600.09|15600.09|15600.09|15600.09|15600.09|15600.09|0
1619421350000|2021-04-26 07:15:50|15600.51|15600.51|15600.51|15600.51|15600.51|15600.51|15600.51|15600.51|0
1619421360000|2021-04-26 07:16:00|15598.08|15598.08|15598.08|15598.08|15598.08|15598.08|15598.08|15598.08|0
1619421390000|2021-04-26 07:16:30|15595.3|15595.3|15595.3|15595.3|15595.3|15595.3|15595.3|15595.3|0
1619421400000|2021-04-26 07:16:40|15596.52|15596.52|15597.33|15597.33|15599.3|15599.3|15596.52|15596.52|0
1619421420000|2021-04-26 07:17:00|15596.11|15596.11|15588.98|15588.98|15596.11|15596.11|15588.98|15588.98|0
1619421430000|2021-04-26 07:17:10|15587.01|15587.01|15587.01|15587.01|15587.01|15587.01|15587.01|15587.01|0
1619421440000|2021-04-26 07:17:20|15592.57|15592.57|15595.22|15595.22|15595.22|15595.22|15592.57|15592.57|0
1619421450000|2021-04-26 07:17:30|15596.61|15596.61|15598|15598|15598|15598|15596.61|15596.61|0
1619421470000|2021-04-26 07:17:50|15601.94|15601.94|15605.88|15605.88|15605.88|15605.88|15599.97|15599.97|0
1619421480000|2021-04-26 07:18:00|15599.97|15599.97|15602.17|15602.17|15604.14|15604.14|15599.97|15599.97|0
1619421510000|2021-04-26 07:18:30|15604.14|15604.14|15609.36|15609.36|15609.36|15609.36|15604.14|15604.14|0
1619421520000|2021-04-26 07:18:40|15613.31|15613.31|15613.31|15613.31|15613.31|15613.31|15613.31|15613.31|0
1619421530000|2021-04-26 07:18:50|15616.08|15616.08|15623.78|15623.78|15623.97|15623.97|15616.08|15616.08|0
1619421540000|2021-04-26 07:19:00|15622.39|15622.39|15622.65|15622.65|15625.17|15625.17|15622.39|15622.39|0
1619421550000|2021-04-26 07:19:10|15618.71|15618.71|15618.71|15618.71|15618.71|15618.71|15618.71|15618.71|0
1619421570000|2021-04-26 07:19:30|15621.49|15621.49|15620.1|15620.1|15621.49|15621.49|15620.1|15620.1|0
1619421580000|2021-04-26 07:19:40|15616.5|15616.5|15616.5|15616.5|15616.5|15616.5|15616.5|15616.5|0
1619421590000|2021-04-26 07:19:50|15617.89|15617.89|15616.5|15616.5|15619.28|15619.28|15616.5|15616.5|0
1619421610000|2021-04-26 07:20:10|15620.44|15620.44|15622.41|15622.41|15622.41|15622.41|15620.44|15620.44|0
1619421630000|2021-04-26 07:20:30|15621.02|15621.02|15621.02|15621.02|15621.02|15621.02|15621.02|15621.02|0
1619421640000|2021-04-26 07:20:40|15619.05|15619.05|15619.05|15619.05|15619.05|15619.05|15619.05|15619.05|0
1619421650000|2021-04-26 07:20:50|15617.66|15617.66|15616.91|15616.91|15617.66|15617.66|15615.69|15615.69|0
1619421670000|2021-04-26 07:21:10|15612.74|15612.74|15614.13|15614.13|15614.13|15614.13|15612.74|15612.74|0
1619421680000|2021-04-26 07:21:20|15612.91|15612.91|15607|15607|15612.91|15612.91|15607|15607|0
1619421700000|2021-04-26 07:21:40|15608.97|15608.97|15608.97|15608.97|15608.97|15608.97|15608.97|15608.97|0
1619421740000|2021-04-26 07:22:20|15612.91|15612.91|15612.91|15612.91|15612.91|15612.91|15611.52|15611.52|0
1619421750000|2021-04-26 07:22:30|15611.52|15611.52|15607.35|15607.35|15611.52|15611.52|15607.35|15607.35|0
1619421770000|2021-04-26 07:22:50|15605.38|15605.38|15605.38|15605.38|15605.38|15605.38|15605.38|15605.38|0
1619421780000|2021-04-26 07:23:00|15608.16|15608.16|15608.16|15608.16|15608.16|15608.16|15608.16|15608.16|0
1619421840000|2021-04-26 07:24:00|15612.33|15612.33|15614.73|15614.73|15615.93|15615.93|15612.33|15612.33|0
1619421850000|2021-04-26 07:24:10|15616.12|15616.12|15616.12|15616.12|15616.12|15616.12|15616.12|15616.12|0
1619421860000|2021-04-26 07:24:20|15611.95|15611.95|15611.95|15611.95|15611.95|15611.95|15611.95|15611.95|0
1619421870000|2021-04-26 07:24:30|15613.92|15613.92|15613.92|15613.92|15613.92|15613.92|15613.92|15613.92|0
1619421880000|2021-04-26 07:24:40|15615.89|15615.89|15615.89|15615.89|15615.89|15615.89|15615.89|15615.89|0
1619421900000|2021-04-26 07:25:00|15613.92|15613.92|15613.92|15613.92|15613.92|15613.92|15613.92|15613.92|0
1619421970000|2021-04-26 07:26:10|15609.98|15609.98|15606.04|15606.04|15609.98|15609.98|15606.04|15606.04|0
1619421990000|2021-04-26 07:26:30|15607.32|15607.32|15602.17|15602.17|15608.54|15608.54|15602.17|15602.17|0
1619422020000|2021-04-26 07:27:00|15604.95|15604.95|15604.95|15604.95|15604.95|15604.95|15604.95|15604.95|0
1619422050000|2021-04-26 07:27:30|15609.12|15609.12|15609.12|15609.12|15609.12|15609.12|15609.12|15609.12|0
1619422090000|2021-04-26 07:28:10|15601.24|15601.24|15601.24|15601.24|15601.24|15601.24|15601.24|15601.24|0
1619422100000|2021-04-26 07:28:20|15605.18|15605.18|15605.18|15605.18|15605.18|15605.18|15605.18|15605.18|0
1619422130000|2021-04-26 07:28:50|15599.27|15599.27|15599.27|15599.27|15599.27|15599.27|15599.27|15599.27|0
1619422140000|2021-04-26 07:29:00|15600.65|15600.65|15602.04|15602.04|15602.04|15602.04|15600.65|15600.65|0
1619422150000|2021-04-26 07:29:10|15601.63|15601.63|15603.6|15603.6|15603.6|15603.6|15601.63|15601.63|0
1619422230000|2021-04-26 07:30:30|15602.76|15602.76|15602.76|15602.76|15602.76|15602.76|15602.76|15602.76|0
1619422240000|2021-04-26 07:30:40|15605.54|15605.54|15601.89|15601.89|15605.54|15605.54|15601.89|15601.89|0
1619422260000|2021-04-26 07:31:00|15603.1|15603.1|15603.1|15603.1|15603.1|15603.1|15603.1|15603.1|0
1619422350000|2021-04-26 07:32:30|15609.02|15609.02|15614.93|15614.93|15614.93|15614.93|15609.02|15609.02|0
1619422360000|2021-04-26 07:32:40|15616.9|15616.9|15616.9|15616.9|15616.9|15616.9|15616.9|15616.9|0
1619422370000|2021-04-26 07:32:50|15618.87|15618.87|15618.87|15618.87|15618.87|15618.87|15618.87|15618.87|0
1619422390000|2021-04-26 07:33:10|15620.84|15620.84|15622.81|15622.81|15622.81|15622.81|15620.84|15620.84|0
1619422440000|2021-04-26 07:34:00|15626.75|15626.75|15626.75|15626.75|15626.75|15626.75|15626.75|15626.75|0
1619422470000|2021-04-26 07:34:30|15622.81|15622.81|15622.81|15622.81|15622.81|15622.81|15622.81|15622.81|0
1619422480000|2021-04-26 07:34:40|15620.84|15620.84|15620.84|15620.84|15620.84|15620.84|15620.84|15620.84|0
1619422490000|2021-04-26 07:34:50|15616.9|15616.9|15616.9|15616.9|15616.9|15616.9|15616.9|15616.9|0
1619422510000|2021-04-26 07:35:10|15618.87|15618.87|15628.95|15628.95|15628.95|15628.95|15618.87|15618.87|0
1619422560000|2021-04-26 07:36:00|15627.56|15627.56|15626.17|15626.17|15627.56|15627.56|15626.17|15626.17|0
1619422580000|2021-04-26 07:36:20|15625.31|15625.31|15625.31|15625.31|15625.31|15625.31|15625.31|15625.31|0
1619422590000|2021-04-26 07:36:30|15624.1|15624.1|15624.1|15624.1|15624.1|15624.1|15624.1|15624.1|0
1619422610000|2021-04-26 07:36:50|15614.25|15614.25|15614.25|15614.25|15614.25|15614.25|15614.25|15614.25|0
1619422630000|2021-04-26 07:37:10|15612.86|15612.86|15612.86|15612.86|15612.86|15612.86|15612.86|15612.86|0
1619422640000|2021-04-26 07:37:20|15610.88|15610.88|15609.68|15609.68|15610.88|15610.88|15609.68|15609.68|0
1619422650000|2021-04-26 07:37:30|15610.88|15610.88|15610.88|15610.88|15610.88|15610.88|15610.88|15610.88|0
1619422660000|2021-04-26 07:37:40|15609.68|15609.68|15609.68|15609.68|15609.68|15609.68|15609.68|15609.68|0
1619422680000|2021-04-26 07:38:00|15611.66|15611.66|15612.86|15612.86|15612.86|15612.86|15611.66|15611.66|0
1619422720000|2021-04-26 07:38:40|15614.06|15614.06|15615.26|15615.26|15615.26|15615.26|15614.06|15614.06|0
1619422740000|2021-04-26 07:39:00|15620.81|15620.81|15618.67|15618.67|15620.81|15620.81|15618.67|15618.67|0
1619422770000|2021-04-26 07:39:30|15617.28|15617.28|15617.28|15617.28|15617.28|15617.28|15617.28|15617.28|0
1619422780000|2021-04-26 07:39:40|15613.34|15613.34|15613.34|15613.34|15613.34|15613.34|15613.34|15613.34|0
1619422800000|2021-04-26 07:40:00|15615.31|15615.31|15615.31|15615.31|15615.31|15615.31|15615.31|15615.31|0
1619422810000|2021-04-26 07:40:10|15613.34|15613.34|15613.34|15613.34|15613.34|15613.34|15613.34|15613.34|0
1619422840000|2021-04-26 07:40:40|15612.08|15612.08|15612.08|15612.08|15612.08|15612.08|15612.08|15612.08|0
1619422880000|2021-04-26 07:41:20|15613.28|15613.28|15613.28|15613.28|15613.28|15613.28|15613.28|15613.28|0
1619422900000|2021-04-26 07:41:40|15618.84|15618.84|15618.84|15618.84|15618.84|15618.84|15618.84|15618.84|0
1619422920000|2021-04-26 07:42:00|15616.87|15616.87|15615.66|15615.66|15616.87|15616.87|15613.69|15613.69|0
1619423000000|2021-04-26 07:43:20|15616.87|15616.87|15616.87|15616.87|15616.87|15616.87|15616.87|15616.87|0
1619423040000|2021-04-26 07:44:00|15617.3|15617.3|15617.3|15617.3|15617.3|15617.3|15617.3|15617.3|0
1619423050000|2021-04-26 07:44:10|15619.27|15619.27|15620.55|15620.55|15620.55|15620.55|15619.27|15619.27|0
1619423090000|2021-04-26 07:44:50|15622.53|15622.53|15622.53|15622.53|15622.53|15622.53|15622.53|15622.53|0
1619423100000|2021-04-26 07:45:00|15624.5|15624.5|15624.5|15624.5|15624.5|15624.5|15624.5|15624.5|0
1619423140000|2021-04-26 07:45:40|15620.55|15620.55|15620.55|15620.55|15620.55|15620.55|15620.55|15620.55|0
1619423150000|2021-04-26 07:45:50|15619.17|15619.17|15619.17|15619.17|15619.17|15619.17|15619.17|15619.17|0
1619423260000|2021-04-26 07:47:40|15617.88|15617.88|15618.74|15618.74|15618.74|15618.74|15617.03|15617.03|0
1619423270000|2021-04-26 07:47:50|15619.59|15619.59|15619.59|15619.59|15619.59|15619.59|15619.59|15619.59|0
1619423320000|2021-04-26 07:48:40|15620.01|15620.01|15618.9|15618.9|15620.87|15620.87|15614.96|15614.96|0
1619423330000|2021-04-26 07:48:50|15619.75|15619.75|15619.75|15619.75|15619.75|15619.75|15619.75|15619.75|0
1619423340000|2021-04-26 07:49:00|15620.59|15620.59|15616.65|15616.65|15620.59|15620.59|15616.65|15616.65|0
1619423360000|2021-04-26 07:49:20|15618.62|15618.62|15618.62|15618.62|15618.62|15618.62|15618.62|15618.62|0
1619423370000|2021-04-26 07:49:30|15620.59|15620.59|15617.08|15617.08|15621.02|15621.02|15617.08|15617.08|0
1619423380000|2021-04-26 07:49:40|15621.25|15621.25|15624.03|15624.03|15624.03|15624.03|15621.25|15621.25|0
1619423390000|2021-04-26 07:49:50|15624.46|15624.46|15625.3|15625.3|15625.3|15625.3|15624.46|15624.46|0
1619423410000|2021-04-26 07:50:10|15629.24|15629.24|15629.24|15629.24|15629.24|15629.24|15628.02|15628.02|0
1619423430000|2021-04-26 07:50:30|15626.8|15626.8|15625.59|15625.59|15626.8|15626.8|15625.59|15625.59|0
1619423500000|2021-04-26 07:51:40|15626.43|15626.43|15626.43|15626.43|15626.43|15626.43|15626.43|15626.43|0
1619423520000|2021-04-26 07:52:00|15627.82|15627.82|15627.82|15627.82|15627.82|15627.82|15627.82|15627.82|0
1619423560000|2021-04-26 07:52:40|15629.21|15629.21|15629.21|15629.21|15629.21|15629.21|15629.21|15629.21|0
1619423580000|2021-04-26 07:53:00|15630.6|15630.6|15630.6|15630.6|15630.6|15630.6|15630.6|15630.6|0
1619423620000|2021-04-26 07:53:40|15624.68|15624.68|15626.65|15626.65|15626.65|15626.65|15624.68|15624.68|0
1619423650000|2021-04-26 07:54:10|15622.71|15622.71|15622.71|15622.71|15622.71|15622.71|15622.71|15622.71|0
1619423660000|2021-04-26 07:54:20|15620.74|15620.74|15618.77|15618.77|15620.74|15620.74|15618.77|15618.77|0
1619423690000|2021-04-26 07:54:50|15616.8|15616.8|15616.8|15616.8|15616.8|15616.8|15616.8|15616.8|0
1619423700000|2021-04-26 07:55:00|15618.19|15618.19|15618.19|15618.19|15618.19|15618.19|15618.19|15618.19|0
1619423710000|2021-04-26 07:55:10|15612.28|15612.28|15614.52|15614.52|15614.52|15614.52|15612.28|15612.28|0
1619423720000|2021-04-26 07:55:20|15618.69|15618.69|15618.69|15618.69|15618.69|15618.69|15618.69|15618.69|0
1619423730000|2021-04-26 07:55:30|15619.12|15619.12|15619.12|15619.12|15619.12|15619.12|15619.12|15619.12|0
1619423740000|2021-04-26 07:55:40|15620.32|15620.32|15620.32|15620.32|15620.32|15620.32|15620.32|15620.32|0
1619423790000|2021-04-26 07:56:30|15621.54|15621.54|15619.57|15619.57|15621.54|15621.54|15619.57|15619.57|0
1619423800000|2021-04-26 07:56:40|15617.6|15617.6|15617.6|15617.6|15617.6|15617.6|15617.6|15617.6|0
1619423810000|2021-04-26 07:56:50|15613.66|15613.66|15613.66|15613.66|15613.66|15613.66|15613.66|15613.66|0
1619423860000|2021-04-26 07:57:40|15611.68|15611.68|15611.68|15611.68|15611.68|15611.68|15611.68|15611.68|0
1619423880000|2021-04-26 07:58:00|15613.66|15613.66|15617.82|15617.82|15617.82|15617.82|15613.66|15613.66|0
1619423890000|2021-04-26 07:58:10|15615.04|15615.04|15615.04|15615.04|15615.04|15615.04|15615.04|15615.04|0
1619423900000|2021-04-26 07:58:20|15617.82|15617.82|15617.82|15617.82|15617.82|15617.82|15617.82|15617.82|0
1619423910000|2021-04-26 07:58:30|15611.91|15611.91|15609.94|15609.94|15611.91|15611.91|15609.94|15609.94|0
1619423920000|2021-04-26 07:58:40|15611.16|15611.16|15609.94|15609.94|15611.16|15611.16|15609.94|15609.94|0
1619423940000|2021-04-26 07:59:00|15608.55|15608.55|15609.94|15609.94|15609.94|15609.94|15608.55|15608.55|0
1619423950000|2021-04-26 07:59:10|15607.97|15607.97|15610.75|15610.75|15610.75|15610.75|15607.97|15607.97|0
1619423960000|2021-04-26 07:59:20|15612.14|15612.14|15612.14|15612.14|15612.14|15612.14|15612.14|15612.14|0
1619424030000|2021-04-26 08:00:30|15613.42|15613.42|15613.42|15613.42|15613.42|15613.42|15613.42|15613.42|0
1619424040000|2021-04-26 08:00:40|15612.03|15612.03|15612.03|15612.03|15612.03|15612.03|15612.03|15612.03|0
1619424100000|2021-04-26 08:01:40|15614.55|15614.55|15615.39|15615.39|15615.39|15615.39|15614.55|15614.55|0
1619424150000|2021-04-26 08:02:30|15616.78|15616.78|15610.87|15610.87|15616.78|15616.78|15610.87|15610.87|0
1619424250000|2021-04-26 08:04:10|15606.7|15606.7|15608.09|15608.09|15608.09|15608.09|15606.7|15606.7|0
1619424260000|2021-04-26 08:04:20|15604.15|15604.15|15604.15|15604.15|15604.15|15604.15|15604.15|15604.15|0
1619424380000|2021-04-26 08:06:20|15602.18|15602.18|15602.18|15602.18|15602.18|15602.18|15602.18|15602.18|0
1619424390000|2021-04-26 08:06:30|15603.03|15603.03|15603.03|15603.03|15603.03|15603.03|15603.03|15603.03|0
1619424410000|2021-04-26 08:06:50|15601.83|15601.83|15601.83|15601.83|15601.83|15601.83|15601.83|15601.83|0
1619424430000|2021-04-26 08:07:10|15590.94|15590.94|15590.94|15590.94|15590.94|15590.94|15590.94|15590.94|0
1619424500000|2021-04-26 08:08:20|15588.16|15588.16|15586.9|15586.9|15588.16|15588.16|15586.9|15586.9|0
1619424510000|2021-04-26 08:08:30|15585.7|15585.7|15585.7|15585.7|15585.7|15585.7|15585.7|15585.7|0
1619424520000|2021-04-26 08:08:40|15581.76|15581.76|15584.35|15584.35|15584.35|15584.35|15581.76|15581.76|0
1619424540000|2021-04-26 08:09:00|15586.75|15586.75|15592.66|15592.66|15592.66|15592.66|15586.75|15586.75|0
1619424570000|2021-04-26 08:09:30|15594.64|15594.64|15594.64|15594.64|15594.64|15594.64|15594.64|15594.64|0
1619424590000|2021-04-26 08:09:50|15596.61|15596.61|15596.61|15596.61|15596.61|15596.61|15596.61|15596.61|0
1619424600000|2021-04-26 08:10:00|15595.41|15595.41|15595.41|15595.41|15595.41|15595.41|15595.41|15595.41|0
1619424630000|2021-04-26 08:10:30|15592.63|15592.63|15592.63|15592.63|15592.63|15592.63|15592.63|15592.63|0
1619424640000|2021-04-26 08:10:40|15591.43|15591.43|15591.43|15591.43|15591.43|15591.43|15591.43|15591.43|0
1619424660000|2021-04-26 08:11:00|15590.04|15590.04|15590.04|15590.04|15590.04|15590.04|15590.04|15590.04|0
1619424690000|2021-04-26 08:11:30|15591.43|15591.43|15591.43|15591.43|15591.43|15591.43|15591.43|15591.43|0
1619424700000|2021-04-26 08:11:40|15589.72|15589.72|15579.63|15579.63|15589.72|15589.72|15578.24|15578.24|0
1619424710000|2021-04-26 08:11:50|15578.35|15578.35|15580.92|15580.92|15580.92|15580.92|15578.35|15578.35|0
1619424730000|2021-04-26 08:12:10|15579.63|15579.63|15579.63|15579.63|15579.63|15579.63|15579.63|15579.63|0
1619424740000|2021-04-26 08:12:20|15577.66|15577.66|15577.66|15577.66|15577.66|15577.66|15577.66|15577.66|0
1619424750000|2021-04-26 08:12:30|15573.49|15573.49|15573.49|15573.49|15573.49|15573.49|15573.49|15573.49|0
1619424850000|2021-04-26 08:14:10|15567.58|15567.58|15567.58|15567.58|15567.58|15567.58|15567.58|15567.58|0
1619424890000|2021-04-26 08:14:50|15566.19|15566.19|15567.58|15567.58|15567.58|15567.58|15566.19|15566.19|0
1619424900000|2021-04-26 08:15:00|15565.61|15565.61|15565.61|15565.61|15565.61|15565.61|15565.61|15565.61|0
1619424970000|2021-04-26 08:16:10|15561.67|15561.67|15561.67|15561.67|15561.67|15561.67|15561.67|15561.67|0
1619424990000|2021-04-26 08:16:30|15567.58|15567.58|15565.9|15565.9|15567.58|15567.58|15565.9|15565.9|0
1619425000000|2021-04-26 08:16:40|15563.5|15563.5|15561.1|15561.1|15564.7|15564.7|15561.1|15561.1|0
1619425030000|2021-04-26 08:17:10|15559.9|15559.9|15559.9|15559.9|15559.9|15559.9|15559.9|15559.9|0
1619425040000|2021-04-26 08:17:20|15559.05|15559.05|15553.14|15553.14|15559.05|15559.05|15553.14|15553.14|0
1619425050000|2021-04-26 08:17:30|15553.99|15553.99|15553.99|15553.99|15553.99|15553.99|15553.99|15553.99|0
1619425100000|2021-04-26 08:18:20|15553.56|15553.56|15553.14|15553.14|15553.56|15553.56|15552.28|15552.28|0
1619425110000|2021-04-26 08:18:30|15551.94|15551.94|15551.94|15551.94|15551.94|15551.94|15551.94|15551.94|0
1619425120000|2021-04-26 08:18:40|15553.91|15553.91|15555.11|15555.11|15555.11|15555.11|15553.91|15553.91|0
1619425140000|2021-04-26 08:19:00|15556.82|15556.82|15558.21|15558.21|15558.21|15558.21|15556.82|15556.82|0
1619425150000|2021-04-26 08:19:10|15559.49|15559.49|15559.06|15559.06|15559.49|15559.49|15559.06|15559.06|0
1619425200000|2021-04-26 08:20:00|15555.12|15555.12|15555.12|15555.12|15555.12|15555.12|15555.12|15555.12|0
1619425250000|2021-04-26 08:20:50|15553.91|15553.91|15553.91|15553.91|15553.91|15553.91|15553.91|15553.91|0
1619425260000|2021-04-26 08:21:00|15557.85|15557.85|15563.76|15563.76|15563.76|15563.76|15557.85|15557.85|0
1619425270000|2021-04-26 08:21:10|15558.2|15558.2|15556.99|15556.99|15558.2|15558.2|15556.99|15556.99|0
1619425280000|2021-04-26 08:21:20|15554.89|15554.89|15554.89|15554.89|15554.89|15554.89|15554.89|15554.89|0
1619425310000|2021-04-26 08:21:50|15557.67|15557.67|15557.67|15557.67|15560.45|15560.45|15557.67|15557.67|0
1619425320000|2021-04-26 08:22:00|15556.28|15556.28|15552.11|15552.11|15556.28|15556.28|15552.11|15552.11|0
1619425330000|2021-04-26 08:22:10|15546.55|15546.55|15543.98|15543.98|15546.55|15546.55|15543.98|15543.98|0
1619425340000|2021-04-26 08:22:20|15540.04|15540.04|15540.04|15540.04|15540.04|15540.04|15540.04|15540.04|0
1619425380000|2021-04-26 08:23:00|15535.87|15535.87|15535.87|15535.87|15535.87|15535.87|15535.87|15535.87|0
1619425450000|2021-04-26 08:24:10|15534.67|15534.67|15534.67|15534.67|15534.67|15534.67|15534.67|15534.67|0
1619425530000|2021-04-26 08:25:30|15533.28|15533.28|15529.34|15529.34|15533.28|15533.28|15529.34|15529.34|0
1619425540000|2021-04-26 08:25:40|15523.78|15523.78|15523.78|15523.78|15523.78|15523.78|15523.78|15523.78|0
1619425550000|2021-04-26 08:25:50|15525.17|15525.17|15525.17|15525.17|15525.17|15525.17|15525.17|15525.17|0
1619425570000|2021-04-26 08:26:10|15522.39|15522.39|15524.36|15524.36|15524.36|15524.36|15522.39|15522.39|0
1619425580000|2021-04-26 08:26:20|15527.14|15527.14|15529.92|15529.92|15529.92|15529.92|15527.14|15527.14|0
1619425620000|2021-04-26 08:27:00|15531.89|15531.89|15531.89|15531.89|15531.89|15531.89|15531.89|15531.89|0
1619425660000|2021-04-26 08:27:40|15530.5|15530.5|15530.5|15530.5|15531.89|15531.89|15529.11|15529.11|0
1619425680000|2021-04-26 08:28:00|15531.89|15531.89|15533.28|15533.28|15533.28|15533.28|15531.89|15531.89|0
1619425690000|2021-04-26 08:28:10|15531.89|15531.89|15530.67|15530.67|15531.89|15531.89|15530.67|15530.67|0
1619425700000|2021-04-26 08:28:20|15526.54|15526.54|15526.54|15526.54|15526.54|15526.54|15526.54|15526.54|0
1619425710000|2021-04-26 08:28:30|15527.8|15527.8|15527.8|15527.8|15527.8|15527.8|15527.8|15527.8|0
1619425720000|2021-04-26 08:28:40|15528.22|15528.22|15528.22|15528.22|15528.22|15528.22|15528.22|15528.22|0
1619425810000|2021-04-26 08:30:10|15522.66|15522.66|15521.27|15521.27|15522.66|15522.66|15521.27|15521.27|0
1619425820000|2021-04-26 08:30:20|15522.66|15522.66|15522.66|15522.66|15522.66|15522.66|15522.66|15522.66|0
1619425890000|2021-04-26 08:31:30|15520.69|15520.69|15520.69|15520.69|15520.69|15520.69|15520.69|15520.69|0
1619425900000|2021-04-26 08:31:40|15518.72|15518.72|15522.89|15522.89|15522.89|15522.89|15518.72|15518.72|0
1619425910000|2021-04-26 08:31:50|15521.67|15521.67|15521.67|15521.67|15521.67|15521.67|15521.67|15521.67|0
1619425940000|2021-04-26 08:32:20|15519.7|15519.7|15523.64|15523.64|15523.64|15523.64|15519.7|15519.7|0
1619425950000|2021-04-26 08:32:30|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|15526.42|0
1619426010000|2021-04-26 08:33:30|15523.64|15523.64|15523.64|15523.64|15523.64|15523.64|15523.64|15523.64|0
1619426020000|2021-04-26 08:33:40|15527.58|15527.58|15531.52|15531.52|15531.52|15531.52|15527.58|15527.58|0
1619426030000|2021-04-26 08:33:50|15529.55|15529.55|15527.84|15527.84|15529.55|15529.55|15527.84|15527.84|0
1619426050000|2021-04-26 08:34:10|15525.87|15525.87|15525.87|15525.87|15525.87|15525.87|15525.87|15525.87|0
1619426060000|2021-04-26 08:34:20|15521.7|15521.7|15520.5|15520.5|15521.7|15521.7|15520.5|15520.5|0
1619426100000|2021-04-26 08:35:00|15522.47|15522.47|15522.47|15522.47|15522.47|15522.47|15522.47|15522.47|0
1619426130000|2021-04-26 08:35:30|15523.33|15523.33|15523.33|15523.33|15523.33|15523.33|15523.33|15523.33|0
1619426220000|2021-04-26 08:37:00|15521.94|15521.94|15523.15|15523.15|15523.15|15523.15|15521.94|15521.94|0
1619426230000|2021-04-26 08:37:10|15524.37|15524.37|15523.15|15523.15|15524.37|15524.37|15523.15|15523.15|0
1619426260000|2021-04-26 08:37:40|15521.18|15521.18|15521.18|15521.18|15521.18|15521.18|15521.18|15521.18|0
1619426280000|2021-04-26 08:38:00|15519.47|15519.47|15519.9|15519.9|15519.9|15519.9|15519.47|15519.47|0
1619426300000|2021-04-26 08:38:20|15521.87|15521.87|15521.87|15521.87|15521.87|15521.87|15521.87|15521.87|0
1619426340000|2021-04-26 08:39:00|15519.9|15519.9|15521.87|15521.87|15521.87|15521.87|15519.9|15519.9|0
1619426350000|2021-04-26 08:39:10|15523.84|15523.84|15523.84|15523.84|15523.84|15523.84|15523.84|15523.84|0
1619426380000|2021-04-26 08:39:40|15516.89|15516.89|15516.89|15516.89|15516.89|15516.89|15516.89|15516.89|0
1619426420000|2021-04-26 08:40:20|15514.11|15514.11|15514.11|15514.11|15514.11|15514.11|15514.11|15514.11|0
1619426440000|2021-04-26 08:40:40|15518.05|15518.05|15518.05|15518.05|15518.05|15518.05|15518.05|15518.05|0
1619426450000|2021-04-26 08:40:50|15517.63|15517.63|15518.05|15518.05|15518.05|15518.05|15517.63|15517.63|0
1619426480000|2021-04-26 08:41:20|15517.63|15517.63|15516.77|15516.77|15518.05|15518.05|15516.77|15516.77|0
1619426490000|2021-04-26 08:41:30|15515.91|15515.91|15515.91|15515.91|15515.91|15515.91|15515.91|15515.91|0
1619426500000|2021-04-26 08:41:40|15517.63|15517.63|15519.6|15519.6|15519.6|15519.6|15517.63|15517.63|0
1619426510000|2021-04-26 08:41:50|15521.57|15521.57|15521.57|15521.57|15521.57|15521.57|15521.57|15521.57|0
1619426520000|2021-04-26 08:42:00|15522.96|15522.96|15522.96|15522.96|15522.96|15522.96|15522.96|15522.96|0
1619426530000|2021-04-26 08:42:10|15524.93|15524.93|15522.96|15522.96|15524.93|15524.93|15522.96|15522.96|0
1619426580000|2021-04-26 08:43:00|15521.57|15521.57|15521.57|15521.57|15521.57|15521.57|15521.57|15521.57|0
1619426630000|2021-04-26 08:43:50|15522.77|15522.77|15519.77|15519.77|15522.77|15522.77|15519.77|15519.77|0
1619426640000|2021-04-26 08:44:00|15521.48|15521.48|15521.05|15521.05|15521.48|15521.48|15521.05|15521.05|0
1619426660000|2021-04-26 08:44:20|15522.34|15522.34|15522.34|15522.34|15522.34|15522.34|15522.34|15522.34|0
1619426720000|2021-04-26 08:45:20|15520.66|15520.66|15520.66|15520.66|15520.66|15520.66|15520.66|15520.66|0
1619426750000|2021-04-26 08:45:50|15524.6|15524.6|15528.54|15528.54|15528.54|15528.54|15524.6|15524.6|0
1619426760000|2021-04-26 08:46:00|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|15529.93|0
1619426780000|2021-04-26 08:46:20|15531.9|15531.9|15533.87|15533.87|15533.87|15533.87|15531.9|15531.9|0
1619426790000|2021-04-26 08:46:30|15531.9|15531.9|15531.9|15531.9|15531.9|15531.9|15531.9|15531.9|0
1619426810000|2021-04-26 08:46:50|15529.93|15529.93|15531.15|15531.15|15531.15|15531.15|15529.93|15529.93|0
1619426830000|2021-04-26 08:47:10|15525.59|15525.59|15525.59|15525.59|15525.59|15525.59|15525.59|15525.59|0
1619426840000|2021-04-26 08:47:20|15526.98|15526.98|15526.98|15526.98|15526.98|15526.98|15526.98|15526.98|0
1619426880000|2021-04-26 08:48:00|15524.2|15524.2|15524.2|15524.2|15524.2|15524.2|15524.2|15524.2|0
1619426890000|2021-04-26 08:48:10|15521.42|15521.42|15521.42|15521.42|15521.42|15521.42|15521.42|15521.42|0
1619426930000|2021-04-26 08:48:50|15522.81|15522.81|15522.81|15522.81|15522.81|15522.81|15522.81|15522.81|0
1619426940000|2021-04-26 08:49:00|15518.87|15518.87|15520.13|15520.13|15520.13|15520.13|15518.87|15518.87|0
1619426970000|2021-04-26 08:49:30|15519.7|15519.7|15518.02|15518.02|15519.7|15519.7|15518.02|15518.02|0
1619426980000|2021-04-26 08:49:40|15518.86|15518.86|15518.44|15518.44|15518.86|15518.86|15518.44|15518.44|0
1619426990000|2021-04-26 08:49:50|15517.05|15517.05|15517.05|15517.05|15517.05|15517.05|15517.05|15517.05|0
1619427000000|2021-04-26 08:50:00|15515.08|15515.08|15515.08|15515.08|15515.08|15515.08|15515.08|15515.08|0
1619427010000|2021-04-26 08:50:10|15517.05|15517.05|15523.72|15523.72|15523.72|15523.72|15517.05|15517.05|0
1619427030000|2021-04-26 08:50:30|15522.33|15522.33|15522.33|15522.33|15522.33|15522.33|15522.33|15522.33|0
1619427050000|2021-04-26 08:50:50|15518.39|15518.39|15518.39|15518.39|15518.39|15518.39|15518.39|15518.39|0
1619427070000|2021-04-26 08:51:10|15516.42|15516.42|15516.42|15516.42|15516.42|15516.42|15516.42|15516.42|0
1619427090000|2021-04-26 08:51:30|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|15517.7|0
1619427100000|2021-04-26 08:51:40|15519.09|15519.09|15520.48|15520.48|15520.48|15520.48|15519.09|15519.09|0
1619427110000|2021-04-26 08:51:50|15519.09|15519.09|15519.09|15519.09|15519.09|15519.09|15519.09|15519.09|0
1619427130000|2021-04-26 08:52:10|15521.06|15521.06|15521.06|15521.06|15521.06|15521.06|15521.06|15521.06|0
1619427150000|2021-04-26 08:52:30|15523.84|15523.84|15523.84|15523.84|15523.84|15523.84|15523.84|15523.84|0
1619427160000|2021-04-26 08:52:40|15525.1|15525.1|15525.1|15525.1|15525.1|15525.1|15525.1|15525.1|0
1619427170000|2021-04-26 08:52:50|15529.04|15529.04|15531.01|15531.01|15531.01|15531.01|15529.04|15529.04|0
1619427210000|2021-04-26 08:53:30|15529.62|15529.62|15528.23|15528.23|15529.62|15529.62|15528.23|15528.23|0
1619427240000|2021-04-26 08:54:00|15526.26|15526.26|15522.32|15522.32|15526.26|15526.26|15522.32|15522.32|0
1619427290000|2021-04-26 08:54:50|15519.54|15519.54|15519.54|15519.54|15519.54|15519.54|15519.54|15519.54|0
1619427360000|2021-04-26 08:56:00|15521.51|15521.51|15521.51|15521.51|15521.51|15521.51|15521.51|15521.51|0
1619427400000|2021-04-26 08:56:40|15517.34|15517.34|15520.12|15520.12|15521.51|15521.51|15517.34|15517.34|0
1619427430000|2021-04-26 08:57:10|15521.51|15521.51|15521.51|15521.51|15521.51|15521.51|15521.51|15521.51|0
1619427450000|2021-04-26 08:57:30|15520.12|15520.12|15520.12|15520.12|15520.12|15520.12|15520.12|15520.12|0
1619427460000|2021-04-26 08:57:40|15520.54|15520.54|15520.54|15520.54|15520.54|15520.54|15520.54|15520.54|0
1619427510000|2021-04-26 08:58:30|15524.48|15524.48|15528.42|15528.42|15528.42|15528.42|15524.48|15524.48|0
1619427540000|2021-04-26 08:59:00|15528.84|15528.84|15528.84|15528.84|15528.84|15528.84|15528.84|15528.84|0
1619427550000|2021-04-26 08:59:10|15529.68|15529.68|15528.84|15528.84|15529.68|15529.68|15528.84|15528.84|0
1619427590000|2021-04-26 08:59:50|15530.81|15530.81|15530.81|15530.81|15530.81|15530.81|15530.81|15530.81|0
1619427620000|2021-04-26 09:00:20|15531.65|15531.65|15537.57|15537.57|15537.57|15537.57|15531.65|15531.65|0
1619427630000|2021-04-26 09:00:30|15535.59|15535.59|15535.59|15535.59|15535.59|15535.59|15535.59|15535.59|0
1619427720000|2021-04-26 09:02:00|15531.65|15531.65|15531.65|15531.65|15532.87|15532.87|15531.65|15531.65|0
1619427800000|2021-04-26 09:03:20|15533.62|15533.62|15533.62|15533.62|15533.62|15533.62|15533.62|15533.62|0
1619427850000|2021-04-26 09:04:10|15531.23|15531.23|15527.87|15527.87|15531.23|15531.23|15527.87|15527.87|0
1619427870000|2021-04-26 09:04:30|15526.48|15526.48|15526.48|15526.48|15526.48|15526.48|15526.48|15526.48|0
1619427930000|2021-04-26 09:05:30|15527.7|15527.7|15527.7|15527.7|15527.7|15527.7|15527.7|15527.7|0
1619427950000|2021-04-26 09:05:50|15529.09|15529.09|15531.18|15531.18|15533.15|15533.15|15529.09|15529.09|0
1619427960000|2021-04-26 09:06:00|15529.21|15529.21|15529.21|15529.21|15529.21|15529.21|15529.21|15529.21|0
1619427980000|2021-04-26 09:06:20|15533.15|15533.15|15533.15|15533.15|15533.15|15533.15|15533.15|15533.15|0
1619428000000|2021-04-26 09:06:40|15534.54|15534.54|15534.54|15534.54|15534.54|15534.54|15534.54|15534.54|0
1619428020000|2021-04-26 09:07:00|15533.33|15533.33|15534.54|15534.54|15534.54|15534.54|15533.33|15533.33|0
1619428030000|2021-04-26 09:07:10|15532.57|15532.57|15532.57|15532.57|15532.57|15532.57|15532.57|15532.57|0
1619428170000|2021-04-26 09:09:30|15531.18|15531.18|15531.18|15531.18|15531.18|15531.18|15531.18|15531.18|0
1619428250000|2021-04-26 09:10:50|15529.97|15529.97|15529.97|15529.97|15529.97|15529.97|15529.97|15529.97|0
1619428320000|2021-04-26 09:12:00|15525.8|15525.8|15525.8|15525.8|15525.8|15525.8|15525.8|15525.8|0
1619428380000|2021-04-26 09:13:00|15527.77|15527.77|15527.77|15527.77|15527.77|15527.77|15527.77|15527.77|0
1619428440000|2021-04-26 09:14:00|15527.35|15527.35|15527.35|15527.35|15527.35|15527.35|15527.35|15527.35|0
1619428480000|2021-04-26 09:14:40|15523.41|15523.41|15525.38|15525.38|15525.38|15525.38|15523.41|15523.41|0
1619428500000|2021-04-26 09:15:00|15526.59|15526.59|15524.62|15524.62|15526.59|15526.59|15524.62|15524.62|0
1619428510000|2021-04-26 09:15:10|15522.65|15522.65|15523.85|15523.85|15523.85|15523.85|15522.65|15522.65|0
1619428520000|2021-04-26 09:15:20|15524.69|15524.69|15524.69|15524.69|15524.69|15524.69|15524.69|15524.69|0
1619428530000|2021-04-26 09:15:30|15522.72|15522.72|15522.72|15522.72|15522.72|15522.72|15522.72|15522.72|0
1619428570000|2021-04-26 09:16:10|15525.5|15525.5|15525.5|15525.5|15525.5|15525.5|15525.5|15525.5|0
1619428590000|2021-04-26 09:16:30|15526.89|15526.89|15526.89|15526.89|15526.89|15526.89|15526.89|15526.89|0
1619428630000|2021-04-26 09:17:10|15524.92|15524.92|15524.92|15524.92|15524.92|15524.92|15524.92|15524.92|0
1619428740000|2021-04-26 09:19:00|15527.7|15527.7|15529.09|15529.09|15529.09|15529.09|15527.7|15527.7|0
1619428770000|2021-04-26 09:19:30|15530.48|15530.48|15530.48|15530.48|15530.48|15530.48|15530.48|15530.48|0
1619428800000|2021-04-26 09:20:00|15528.51|15528.51|15528.51|15528.51|15528.51|15528.51|15528.51|15528.51|0
1619428840000|2021-04-26 09:20:40|15531.29|15531.29|15531.29|15531.29|15531.29|15531.29|15531.29|15531.29|0
1619428850000|2021-04-26 09:20:50|15532.96|15532.96|15537.45|15537.45|15537.45|15537.45|15532.96|15532.96|0
1619428860000|2021-04-26 09:21:00|15541.39|15541.39|15541.39|15541.39|15541.39|15541.39|15541.39|15541.39|0
1619428900000|2021-04-26 09:21:40|15540|15540|15538.61|15538.61|15540|15540|15538.61|15538.61|0
1619428920000|2021-04-26 09:22:00|15537.22|15537.22|15537.22|15537.22|15537.22|15537.22|15537.22|15537.22|0
1619428950000|2021-04-26 09:22:30|15538.61|15538.61|15538.61|15538.61|15538.61|15538.61|15538.61|15538.61|0
1619429000000|2021-04-26 09:23:20|15540|15540|15540|15540|15540|15540|15540|15540|0
1619429180000|2021-04-26 09:26:20|15538.03|15538.03|15538.03|15538.03|15538.03|15538.03|15538.03|15538.03|0
1619429220000|2021-04-26 09:27:00|15540|15540|15540|15540|15540|15540|15540|15540|0
1619429280000|2021-04-26 09:28:00|15538.29|15538.29|15537.44|15537.44|15538.29|15538.29|15537.01|15537.01|0
1619429290000|2021-04-26 09:28:10|15537.01|15537.01|15537.01|15537.01|15537.01|15537.01|15537.01|15537.01|0
1619429310000|2021-04-26 09:28:30|15537.44|15537.44|15537.44|15537.44|15537.44|15537.44|15537.44|15537.44|0
1619429330000|2021-04-26 09:28:50|15537.01|15537.01|15537.44|15537.44|15537.44|15537.44|15537.01|15537.01|0
1619429340000|2021-04-26 09:29:00|15537.86|15537.86|15537.86|15537.86|15537.86|15537.86|15537.86|15537.86|0
1619429360000|2021-04-26 09:29:20|15538.7|15538.7|15538.7|15538.7|15538.7|15538.7|15538.7|15538.7|0
1619429390000|2021-04-26 09:29:50|15537.49|15537.49|15538.7|15538.7|15538.7|15538.7|15537.49|15537.49|0
1619429400000|2021-04-26 09:30:00|15537.85|15537.85|15538.28|15538.28|15538.28|15538.28|15537.85|15537.85|0
1619429430000|2021-04-26 09:30:30|15537.85|15537.85|15537.85|15537.85|15537.85|15537.85|15537.85|15537.85|0
1619429490000|2021-04-26 09:31:30|15538.28|15538.28|15538.28|15538.28|15539.13|15539.13|15538.28|15538.28|0
1619429510000|2021-04-26 09:31:50|15537.06|15537.06|15536.63|15536.63|15537.06|15537.06|15536.63|15536.63|0
1619429520000|2021-04-26 09:32:00|15537.06|15537.06|15537.06|15537.06|15537.06|15537.06|15537.06|15537.06|0
1619429530000|2021-04-26 09:32:10|15536.63|15536.63|15538.6|15538.6|15538.6|15538.6|15536.63|15536.63|0
1619429560000|2021-04-26 09:32:40|15537.21|15537.21|15537.21|15537.21|15537.21|15537.21|15537.21|15537.21|0
1619429580000|2021-04-26 09:33:00|15537.64|15537.64|15537.64|15537.64|15537.64|15537.64|15537.64|15537.64|0
1619429590000|2021-04-26 09:33:10|15537.21|15537.21|15537.64|15537.64|15537.64|15537.64|15537.21|15537.21|0
1619429600000|2021-04-26 09:33:20|15538.5|15538.5|15538.5|15538.5|15538.5|15538.5|15538.5|15538.5|0
1619429610000|2021-04-26 09:33:30|15534.55|15534.55|15534.55|15534.55|15534.55|15534.55|15534.55|15534.55|0
1619429760000|2021-04-26 09:36:00|15531.78|15531.78|15531.78|15531.78|15531.78|15531.78|15531.78|15531.78|0
1619429770000|2021-04-26 09:36:10|15529.8|15529.8|15529.8|15529.8|15529.8|15529.8|15529.8|15529.8|0
1619429800000|2021-04-26 09:36:40|15527.03|15527.03|15527.03|15527.03|15527.03|15527.03|15527.03|15527.03|0
1619429810000|2021-04-26 09:36:50|15523.08|15523.08|15521.8|15521.8|15523.08|15523.08|15521.8|15521.8|0
1619429820000|2021-04-26 09:37:00|15520.12|15520.12|15520.12|15520.12|15520.12|15520.12|15520.12|15520.12|0
1619429830000|2021-04-26 09:37:10|15520.96|15520.96|15520.96|15520.96|15520.96|15520.96|15520.96|15520.96|0
1619429900000|2021-04-26 09:38:20|15517.02|15517.02|15518.99|15518.99|15518.99|15518.99|15517.02|15517.02|0
1619429910000|2021-04-26 09:38:30|15520.96|15520.96|15520.96|15520.96|15520.96|15520.96|15520.96|15520.96|0
1619429930000|2021-04-26 09:38:50|15522.18|15522.18|15522.18|15522.18|15522.18|15522.18|15522.18|15522.18|0
1619429940000|2021-04-26 09:39:00|15520.21|15520.21|15517.43|15517.43|15520.21|15520.21|15517.43|15517.43|0
1619429980000|2021-04-26 09:39:40|15516.21|15516.21|15516.21|15516.21|15516.21|15516.21|15516.21|15516.21|0
1619430020000|2021-04-26 09:40:20|15512.27|15512.27|15510.3|15510.3|15512.27|15512.27|15510.3|15510.3|0
1619430030000|2021-04-26 09:40:30|15506.36|15506.36|15506.36|15506.36|15506.36|15506.36|15506.36|15506.36|0
1619430040000|2021-04-26 09:40:40|15508.33|15508.33|15508.33|15508.33|15508.33|15508.33|15508.33|15508.33|0
1619430060000|2021-04-26 09:41:00|15507.13|15507.13|15507.13|15507.13|15507.13|15507.13|15507.13|15507.13|0
1619430070000|2021-04-26 09:41:10|15506.27|15506.27|15507.49|15507.49|15507.49|15507.49|15506.27|15506.27|0
1619430110000|2021-04-26 09:41:50|15508.88|15508.88|15511.28|15511.28|15511.28|15511.28|15508.88|15508.88|0
1619430130000|2021-04-26 09:42:10|15512.67|15512.67|15512.67|15512.67|15512.67|15512.67|15512.67|15512.67|0
1619430150000|2021-04-26 09:42:30|15516.61|15516.61|15514.64|15514.64|15516.61|15516.61|15514.64|15514.64|0
1619430160000|2021-04-26 09:42:40|15518.58|15518.58|15518.58|15518.58|15518.58|15518.58|15518.58|15518.58|0
1619430170000|2021-04-26 09:42:50|15520.55|15520.55|15520.55|15520.55|15520.55|15520.55|15520.55|15520.55|0
1619430180000|2021-04-26 09:43:00|15522.52|15522.52|15522.52|15522.52|15522.52|15522.52|15522.52|15522.52|0
1619430240000|2021-04-26 09:44:00|15526.46|15526.46|15526.46|15526.46|15526.46|15526.46|15526.46|15526.46|0
1619430250000|2021-04-26 09:44:10|15526.89|15526.89|15527.32|15527.32|15527.32|15527.32|15526.89|15526.89|0
1619430320000|2021-04-26 09:45:20|15528.16|15528.16|15528.59|15528.59|15528.59|15528.59|15528.16|15528.16|0
1619430350000|2021-04-26 09:45:50|15530.56|15530.56|15530.56|15530.56|15530.56|15530.56|15530.56|15530.56|0
1619430360000|2021-04-26 09:46:00|15532.53|15532.53|15532.53|15532.53|15532.53|15532.53|15532.53|15532.53|0
1619430370000|2021-04-26 09:46:10|15535.31|15535.31|15535.31|15535.31|15535.31|15535.31|15535.31|15535.31|0
1619430410000|2021-04-26 09:46:50|15533.92|15533.92|15532.53|15532.53|15533.92|15533.92|15532.53|15532.53|0
1619430420000|2021-04-26 09:47:00|15531.14|15531.14|15531.14|15531.14|15531.14|15531.14|15531.14|15531.14|0
1619430440000|2021-04-26 09:47:20|15529.92|15529.92|15529.92|15529.92|15529.92|15529.92|15529.92|15529.92|0
1619430450000|2021-04-26 09:47:30|15530.96|15530.96|15531.72|15531.72|15531.72|15531.72|15529.75|15529.75|0
1619430490000|2021-04-26 09:48:10|15533.11|15533.11|15533.11|15533.11|15533.11|15533.11|15533.11|15533.11|0
1619430530000|2021-04-26 09:48:50|15531.72|15531.72|15527.78|15527.78|15531.72|15531.72|15527.78|15527.78|0
1619430560000|2021-04-26 09:49:20|15526.56|15526.56|15527.78|15527.78|15527.78|15527.78|15526.56|15526.56|0
1619430570000|2021-04-26 09:49:30|15526.56|15526.56|15526.56|15526.56|15526.56|15526.56|15526.56|15526.56|0
1619430600000|2021-04-26 09:50:00|15527.42|15527.42|15530.2|15530.2|15530.2|15530.2|15527.42|15527.42|0
1619430670000|2021-04-26 09:51:10|15527.42|15527.42|15527.42|15527.42|15527.42|15527.42|15527.42|15527.42|0
1619430730000|2021-04-26 09:52:10|15524.64|15524.64|15527.42|15527.42|15527.42|15527.42|15524.64|15524.64|0
1619430780000|2021-04-26 09:53:00|15525.45|15525.45|15525.45|15525.45|15525.45|15525.45|15525.45|15525.45|0
1619430840000|2021-04-26 09:54:00|15527.42|15527.42|15527.42|15527.42|15527.42|15527.42|15527.42|15527.42|0
1619430860000|2021-04-26 09:54:20|15526.16|15526.16|15525.74|15525.74|15526.16|15526.16|15525.74|15525.74|0
1619430910000|2021-04-26 09:55:10|15524.88|15524.88|15524.88|15524.88|15524.88|15524.88|15524.88|15524.88|0
1619430920000|2021-04-26 09:55:20|15522.1|15522.1|15522.1|15522.1|15522.1|15522.1|15522.1|15522.1|0
1619430930000|2021-04-26 09:55:30|15523.32|15523.32|15521.93|15521.93|15523.32|15523.32|15521.93|15521.93|0
1619430970000|2021-04-26 09:56:10|15519.15|15519.15|15519.15|15519.15|15519.15|15519.15|15519.15|15519.15|0
1619431020000|2021-04-26 09:57:00|15520.54|15520.54|15520.54|15520.54|15520.54|15520.54|15520.54|15520.54|0
1619431030000|2021-04-26 09:57:10|15519.15|15519.15|15519.15|15519.15|15519.15|15519.15|15519.15|15519.15|0
1619431040000|2021-04-26 09:57:20|15517.76|15517.76|15517.76|15517.76|15517.76|15517.76|15517.76|15517.76|0
1619431070000|2021-04-26 09:57:50|15516.54|15516.54|15516.54|15516.54|15516.54|15516.54|15516.54|15516.54|0
1619431120000|2021-04-26 09:58:40|15516.12|15516.12|15516.12|15516.12|15516.12|15516.12|15516.12|15516.12|0
1619431140000|2021-04-26 09:59:00|15518.9|15518.9|15520.28|15520.28|15520.28|15520.28|15518.9|15518.9|0
1619431210000|2021-04-26 10:00:10|15518.31|15518.31|15518.31|15518.31|15518.31|15518.31|15518.31|15518.31|0
1619431230000|2021-04-26 10:00:30|15516.34|15516.34|15516.34|15516.34|15516.34|15516.34|15516.34|15516.34|0
1619431250000|2021-04-26 10:00:50|15515.14|15515.14|15515.14|15515.14|15515.14|15515.14|15515.14|15515.14|0
1619431260000|2021-04-26 10:01:00|15516.36|15516.36|15518.33|15518.33|15518.33|15518.33|15516.36|15516.36|0
1619431290000|2021-04-26 10:01:30|15518.75|15518.75|15518.75|15518.75|15518.75|15518.75|15518.75|15518.75|0
1619431300000|2021-04-26 10:01:40|15516.78|15516.78|15516.78|15516.78|15516.78|15516.78|15516.78|15516.78|0
1619431310000|2021-04-26 10:01:50|15515.58|15515.58|15515.58|15515.58|15515.58|15515.58|15515.58|15515.58|0
1619431320000|2021-04-26 10:02:00|15514.19|15514.19|15514.19|15514.19|15514.19|15514.19|15514.19|15514.19|0
1619431340000|2021-04-26 10:02:20|15506.66|15506.66|15505.8|15505.8|15506.66|15506.66|15505.8|15505.8|0
1619431370000|2021-04-26 10:02:50|15504.59|15504.59|15504.59|15504.59|15504.59|15504.59|15504.59|15504.59|0
1619431420000|2021-04-26 10:03:40|15502.62|15502.62|15500.65|15500.65|15502.62|15502.62|15500.65|15500.65|0
1619431430000|2021-04-26 10:03:50|15502.62|15502.62|15506.56|15506.56|15508.53|15508.53|15502.62|15502.62|0
1619431450000|2021-04-26 10:04:10|15507.82|15507.82|15507.82|15507.82|15507.82|15507.82|15507.82|15507.82|0
1619431520000|2021-04-26 10:05:20|15506.6|15506.6|15506.6|15506.6|15506.6|15506.6|15506.6|15506.6|0
1619431560000|2021-04-26 10:06:00|15507.99|15507.99|15507.99|15507.99|15507.99|15507.99|15507.99|15507.99|0
1619431570000|2021-04-26 10:06:10|15509.19|15509.19|15507.99|15507.99|15509.19|15509.19|15507.99|15507.99|0
1619431620000|2021-04-26 10:07:00|15509.96|15509.96|15509.96|15509.96|15509.96|15509.96|15509.96|15509.96|0
1619431660000|2021-04-26 10:07:40|15510.38|15510.38|15510.38|15510.38|15510.38|15510.38|15510.38|15510.38|0
1619431690000|2021-04-26 10:08:10|15511.77|15511.77|15511.77|15511.77|15511.77|15511.77|15511.77|15511.77|0
1619431740000|2021-04-26 10:09:00|15511.35|15511.35|15511.35|15511.35|15511.35|15511.35|15511.35|15511.35|0
1619431780000|2021-04-26 10:09:40|15512.21|15512.21|15512.21|15512.21|15512.21|15512.21|15512.21|15512.21|0
1619431790000|2021-04-26 10:09:50|15513.6|15513.6|15513.6|15513.6|15513.6|15513.6|15513.6|15513.6|0
1619431810000|2021-04-26 10:10:10|15514.99|15514.99|15514.99|15514.99|15514.99|15514.99|15514.99|15514.99|0
1619431850000|2021-04-26 10:10:50|15516.19|15516.19|15516.19|15516.19|15516.19|15516.19|15516.19|15516.19|0
1619431890000|2021-04-26 10:11:30|15517.47|15517.47|15517.47|15517.47|15517.47|15517.47|15517.47|15517.47|0
1619431920000|2021-04-26 10:12:00|15515.5|15515.5|15515.5|15515.5|15515.5|15515.5|15515.5|15515.5|0
1619431930000|2021-04-26 10:12:10|15516.72|15516.72|15516.72|15516.72|15516.72|15516.72|15516.72|15516.72|0
1619431960000|2021-04-26 10:12:40|15520.66|15520.66|15520.66|15520.66|15520.66|15520.66|15520.66|15520.66|0
1619432010000|2021-04-26 10:13:30|15522.63|15522.63|15522.63|15522.63|15522.63|15522.63|15522.63|15522.63|0
1619432110000|2021-04-26 10:15:10|15524.02|15524.02|15524.02|15524.02|15524.02|15524.02|15524.02|15524.02|0
1619432130000|2021-04-26 10:15:30|15521.24|15521.24|15521.24|15521.24|15521.24|15521.24|15521.24|15521.24|0
1619432140000|2021-04-26 10:15:40|15522.63|15522.63|15522.63|15522.63|15522.63|15522.63|15522.63|15522.63|0
1619432170000|2021-04-26 10:16:10|15525.41|15525.41|15525.41|15525.41|15525.41|15525.41|15525.41|15525.41|0
1619432190000|2021-04-26 10:16:30|15528.19|15528.19|15528.19|15528.19|15528.19|15528.19|15528.19|15528.19|0
1619432240000|2021-04-26 10:17:20|15526.22|15526.22|15526.22|15526.22|15526.22|15526.22|15526.22|15526.22|0
1619432250000|2021-04-26 10:17:30|15524.25|15524.25|15524.25|15524.25|15524.25|15524.25|15524.25|15524.25|0
1619432270000|2021-04-26 10:17:50|15518.69|15518.69|15517.49|15517.49|15518.69|15518.69|15517.49|15517.49|0
1619432280000|2021-04-26 10:18:00|15515.52|15515.52|15512.26|15512.26|15515.52|15515.52|15512.26|15512.26|0
1619432310000|2021-04-26 10:18:30|15513.65|15513.65|15513.65|15513.65|15513.65|15513.65|15513.65|15513.65|0
1619432400000|2021-04-26 10:20:00|15510.87|15510.87|15510.87|15510.87|15510.87|15510.87|15510.87|15510.87|0
1619432430000|2021-04-26 10:20:30|15509.66|15509.66|15509.66|15509.66|15509.66|15509.66|15509.66|15509.66|0
1619432510000|2021-04-26 10:21:50|15511.05|15511.05|15511.05|15511.05|15511.05|15511.05|15511.05|15511.05|0
1619432520000|2021-04-26 10:22:00|15509.07|15509.07|15507.1|15507.1|15509.07|15509.07|15507.1|15507.1|0
1619432560000|2021-04-26 10:22:40|15505.71|15505.71|15505.71|15505.71|15505.71|15505.71|15505.71|15505.71|0
1619432570000|2021-04-26 10:22:50|15507.1|15507.1|15507.29|15507.29|15508.49|15508.49|15507.1|15507.1|0
1619432600000|2021-04-26 10:23:20|15508.68|15508.68|15508.68|15508.68|15508.68|15508.68|15508.68|15508.68|0
1619432650000|2021-04-26 10:24:10|15506.71|15506.71|15506.71|15506.71|15506.71|15506.71|15506.71|15506.71|0
1619432680000|2021-04-26 10:24:40|15508|15508|15508|15508|15508|15508|15508|15508|0
1619432690000|2021-04-26 10:24:50|15509.26|15509.26|15509.68|15509.68|15509.68|15509.68|15509.26|15509.26|0
1619432700000|2021-04-26 10:25:00|15513.84|15513.84|15513.84|15513.84|15513.84|15513.84|15513.84|15513.84|0
1619432720000|2021-04-26 10:25:20|15516.43|15516.43|15516.43|15516.43|15516.43|15516.43|15516.43|15516.43|0
1619432790000|2021-04-26 10:26:30|15517.82|15517.82|15517.82|15517.82|15517.82|15517.82|15517.82|15517.82|0
1619432850000|2021-04-26 10:27:30|15516.43|15516.43|15515.04|15515.04|15516.43|15516.43|15515.04|15515.04|0
1619432870000|2021-04-26 10:27:50|15516.43|15516.43|15516.43|15516.43|15516.43|15516.43|15516.43|15516.43|0
1619432880000|2021-04-26 10:28:00|15513.65|15513.65|15513.65|15513.65|15513.65|15513.65|15513.65|15513.65|0
1619432940000|2021-04-26 10:29:00|15517.6|15517.6|15515.63|15515.63|15517.6|15517.6|15515.63|15515.63|0
1619433070000|2021-04-26 10:31:10|15515.21|15515.21|15515.21|15515.21|15515.21|15515.21|15515.21|15515.21|0
1619433080000|2021-04-26 10:31:20|15517.18|15517.18|15517.18|15517.18|15517.18|15517.18|15517.18|15517.18|0
1619433100000|2021-04-26 10:31:40|15519.96|15519.96|15519.96|15519.96|15519.96|15519.96|15519.96|15519.96|0
1619433140000|2021-04-26 10:32:20|15519.53|15519.53|15519.53|15519.53|15519.53|15519.53|15519.53|15519.53|0
1619433220000|2021-04-26 10:33:40|15517.56|15517.56|15517.56|15517.56|15517.56|15517.56|15517.56|15517.56|0
1619433240000|2021-04-26 10:34:00|15514.78|15514.78|15514.78|15514.78|15514.78|15514.78|15514.78|15514.78|0
1619433250000|2021-04-26 10:34:10|15513.39|15513.39|15513.39|15513.39|15513.39|15513.39|15513.39|15513.39|0
1619433280000|2021-04-26 10:34:40|15513.81|15513.81|15513.81|15513.81|15513.81|15513.81|15513.39|15513.39|0
1619433330000|2021-04-26 10:35:30|15512.42|15512.42|15512.42|15512.42|15512.42|15512.42|15512.42|15512.42|0
1619433390000|2021-04-26 10:36:30|15514.39|15514.39|15513.17|15513.17|15514.39|15514.39|15513.17|15513.17|0
1619433470000|2021-04-26 10:37:50|15510.39|15510.39|15510.39|15510.39|15510.39|15510.39|15510.39|15510.39|0
1619433480000|2021-04-26 10:38:00|15509.96|15509.96|15510.39|15510.39|15510.39|15510.39|15509.96|15509.96|0
1619433610000|2021-04-26 10:40:10|15510.82|15510.82|15510.82|15510.82|15510.82|15510.82|15510.82|15510.82|0
1619433700000|2021-04-26 10:41:40|15508.85|15508.85|15508.85|15508.85|15508.85|15508.85|15508.85|15508.85|0
1619433790000|2021-04-26 10:43:10|15509.27|15509.27|15510.11|15510.11|15510.11|15510.11|15509.27|15509.27|0
1619433800000|2021-04-26 10:43:20|15510.53|15510.53|15510.53|15510.53|15510.53|15510.53|15510.53|15510.53|0
1619433820000|2021-04-26 10:43:40|15512.5|15512.5|15512.5|15512.5|15512.5|15512.5|15512.5|15512.5|0
1619433990000|2021-04-26 10:46:30|15513.72|15513.72|15513.72|15513.72|15513.72|15513.72|15513.72|15513.72|0
1619434070000|2021-04-26 10:47:50|15512.88|15512.88|15512.88|15512.88|15512.88|15512.88|15512.88|15512.88|0
1619434210000|2021-04-26 10:50:10|15514.85|15514.85|15516.05|15516.05|15516.05|15516.05|15514.85|15514.85|0
1619434230000|2021-04-26 10:50:30|15518.02|15518.02|15518.02|15518.02|15518.02|15518.02|15518.02|15518.02|0
1619434270000|2021-04-26 10:51:10|15516.8|15516.8|15516.8|15516.8|15516.8|15516.8|15516.8|15516.8|0
1619434310000|2021-04-26 10:51:50|15518.19|15518.19|15518.19|15518.19|15518.19|15518.19|15518.19|15518.19|0
1619434320000|2021-04-26 10:52:00|15520.97|15520.97|15522.94|15522.94|15522.94|15522.94|15520.97|15520.97|0
1619434340000|2021-04-26 10:52:20|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|15524.91|0
1619434370000|2021-04-26 10:52:50|15525.75|15525.75|15525.75|15525.75|15525.75|15525.75|15525.75|15525.75|0
1619434590000|2021-04-26 10:56:30|15523.78|15523.78|15527.42|15527.42|15527.42|15527.42|15523.78|15523.78|0
1619434600000|2021-04-26 10:56:40|15526.03|15526.03|15526.03|15526.03|15526.03|15526.03|15526.03|15526.03|0
1619434630000|2021-04-26 10:57:10|15528.81|15528.81|15534.36|15534.36|15534.36|15534.36|15528.81|15528.81|0
1619434640000|2021-04-26 10:57:20|15532.97|15532.97|15534.36|15534.36|15534.36|15534.36|15532.97|15532.97|0
1619434650000|2021-04-26 10:57:30|15534.78|15534.78|15533.39|15533.39|15534.78|15534.78|15533.39|15533.39|0
1619434670000|2021-04-26 10:57:50|15529.22|15529.22|15529.22|15529.22|15529.22|15529.22|15529.22|15529.22|0
1619434750000|2021-04-26 10:59:10|15527.25|15527.25|15523.08|15523.08|15527.25|15527.25|15521.7|15521.7|0
1619434790000|2021-04-26 10:59:50|15524.28|15524.28|15524.28|15524.28|15524.28|15524.28|15524.28|15524.28|0
1619434800000|2021-04-26 11:00:00|15525.67|15525.67|15525.67|15525.67|15525.67|15525.67|15525.67|15525.67|0
1619434820000|2021-04-26 11:00:20|15526.09|15526.09|15526.09|15526.09|15526.09|15526.09|15526.09|15526.09|0
1619434830000|2021-04-26 11:00:30|15527.48|15527.48|15527.48|15527.48|15527.48|15527.48|15527.48|15527.48|0
1619434880000|2021-04-26 11:01:20|15529.45|15529.45|15529.88|15529.88|15529.88|15529.88|15529.45|15529.45|0
1619434900000|2021-04-26 11:01:40|15534.05|15534.05|15534.05|15534.05|15534.05|15534.05|15534.05|15534.05|0
1619434920000|2021-04-26 11:02:00|15536.02|15536.02|15536.02|15536.02|15536.02|15536.02|15536.02|15536.02|0
1619434940000|2021-04-26 11:02:20|15534.82|15534.82|15534.82|15534.82|15534.82|15534.82|15534.82|15534.82|0
1619434980000|2021-04-26 11:03:00|15537.6|15537.6|15537.6|15537.6|15537.6|15537.6|15537.6|15537.6|0
1619434990000|2021-04-26 11:03:10|15538.99|15538.99|15538.99|15538.99|15538.99|15538.99|15538.99|15538.99|0
1619435000000|2021-04-26 11:03:20|15540.19|15540.19|15540.19|15540.19|15540.19|15540.19|15540.19|15540.19|0
1619435010000|2021-04-26 11:03:30|15544.36|15544.36|15544.36|15544.36|15544.36|15544.36|15544.36|15544.36|0
1619435040000|2021-04-26 11:04:00|15545.75|15545.75|15545.75|15545.75|15545.75|15545.75|15545.75|15545.75|0
1619435100000|2021-04-26 11:05:00|15547.72|15547.72|15548.92|15548.92|15548.92|15548.92|15547.72|15547.72|0
1619435120000|2021-04-26 11:05:20|15549.34|15549.34|15549.34|15549.34|15549.34|15549.34|15549.34|15549.34|0
1619435140000|2021-04-26 11:05:40|15551.31|15551.31|15551.31|15551.31|15551.31|15551.31|15551.31|15551.31|0
1619435190000|2021-04-26 11:06:30|15552.7|15552.7|15552.7|15552.7|15552.7|15552.7|15552.7|15552.7|0
1619435220000|2021-04-26 11:07:00|15554.09|15554.09|15554.09|15554.09|15554.09|15554.09|15554.09|15554.09|0
1619435250000|2021-04-26 11:07:30|15552.7|15552.7|15552.7|15552.7|15552.7|15552.7|15552.7|15552.7|0
1619435270000|2021-04-26 11:07:50|15554.09|15554.09|15554.09|15554.09|15554.09|15554.09|15554.09|15554.09|0
1619435280000|2021-04-26 11:08:00|15555.48|15555.48|15555.48|15555.48|15555.48|15555.48|15555.48|15555.48|0
1619435310000|2021-04-26 11:08:30|15557.45|15557.45|15559.42|15559.42|15559.42|15559.42|15557.45|15557.45|0
1619435320000|2021-04-26 11:08:40|15559.85|15559.85|15559.85|15559.85|15559.85|15559.85|15559.85|15559.85|0
1619435330000|2021-04-26 11:08:50|15558.46|15558.46|15558.46|15558.46|15558.46|15558.46|15558.46|15558.46|0
1619435360000|2021-04-26 11:09:20|15559.68|15559.68|15559.68|15559.68|15559.68|15559.68|15559.68|15559.68|0
1619435370000|2021-04-26 11:09:30|15561.07|15561.07|15561.07|15561.07|15561.07|15561.07|15561.07|15561.07|0
1619435390000|2021-04-26 11:09:50|15563.85|15563.85|15563.85|15563.85|15563.85|15563.85|15563.85|15563.85|0
1619435420000|2021-04-26 11:10:20|15561.87|15561.87|15559.9|15559.9|15561.87|15561.87|15559.9|15559.9|0
1619435440000|2021-04-26 11:10:40|15557.93|15557.93|15557.93|15557.93|15557.93|15557.93|15557.93|15557.93|0
1619435470000|2021-04-26 11:11:10|15560.71|15560.71|15560.71|15560.71|15560.71|15560.71|15560.71|15560.71|0
1619435480000|2021-04-26 11:11:20|15559.32|15559.32|15559.32|15559.32|15559.32|15559.32|15559.32|15559.32|0
1619435490000|2021-04-26 11:11:30|15557.35|15557.35|15557.35|15557.35|15557.35|15557.35|15557.35|15557.35|0
1619435500000|2021-04-26 11:11:40|15558.21|15558.21|15558.21|15558.21|15558.21|15558.21|15558.21|15558.21|0
1619435540000|2021-04-26 11:12:20|15560.99|15560.99|15562.38|15562.38|15562.38|15562.38|15560.99|15560.99|0
1619435560000|2021-04-26 11:12:40|15564.35|15564.35|15564.35|15564.35|15564.35|15564.35|15564.35|15564.35|0
1619435580000|2021-04-26 11:13:00|15567.13|15567.13|15567.13|15567.13|15567.13|15567.13|15567.13|15567.13|0
1619435590000|2021-04-26 11:13:10|15569.1|15569.1|15569.1|15569.1|15569.1|15569.1|15569.1|15569.1|0
1619435600000|2021-04-26 11:13:20|15567.71|15567.71|15569.1|15569.1|15569.1|15569.1|15567.71|15567.71|0
1619435610000|2021-04-26 11:13:30|15571.07|15571.07|15574.43|15574.43|15574.43|15574.43|15571.07|15571.07|0
1619435620000|2021-04-26 11:13:40|15575.63|15575.63|15575.63|15575.63|15575.63|15575.63|15575.63|15575.63|0
1619435630000|2021-04-26 11:13:50|15577.6|15577.6|15577.6|15577.6|15577.6|15577.6|15577.6|15577.6|0
1619435640000|2021-04-26 11:14:00|15578.99|15578.99|15579.41|15579.41|15579.41|15579.41|15578.99|15578.99|0
1619435700000|2021-04-26 11:15:00|15579.84|15579.84|15582.62|15582.62|15582.62|15582.62|15579.84|15579.84|0
1619435720000|2021-04-26 11:15:20|15580.65|15580.65|15582.04|15582.04|15582.04|15582.04|15580.65|15580.65|0
1619435730000|2021-04-26 11:15:30|15580.65|15580.65|15582.04|15582.04|15582.04|15582.04|15580.65|15580.65|0
1619435750000|2021-04-26 11:15:50|15580.65|15580.65|15578.68|15578.68|15580.65|15580.65|15578.68|15578.68|0
1619435770000|2021-04-26 11:16:10|15579.89|15579.89|15579.89|15579.89|15579.89|15579.89|15579.89|15579.89|0
1619435810000|2021-04-26 11:16:50|15581.28|15581.28|15581.28|15581.28|15581.28|15581.28|15581.28|15581.28|0
1619435830000|2021-04-26 11:17:10|15586.84|15586.84|15585.45|15585.45|15586.84|15586.84|15585.45|15585.45|0
1619435840000|2021-04-26 11:17:20|15584.06|15584.06|15584.06|15584.06|15584.06|15584.06|15584.06|15584.06|0
1619435910000|2021-04-26 11:18:30|15582.67|15582.67|15582.67|15582.67|15582.67|15582.67|15582.67|15582.67|0
1619435930000|2021-04-26 11:18:50|15579.89|15579.89|15579.89|15579.89|15579.89|15579.89|15579.89|15579.89|0
1619435970000|2021-04-26 11:19:30|15578.5|15578.5|15578.5|15578.5|15578.5|15578.5|15578.5|15578.5|0
1619435980000|2021-04-26 11:19:40|15577.11|15577.11|15577.11|15577.11|15577.11|15577.11|15577.11|15577.11|0
1619436010000|2021-04-26 11:20:10|15575.9|15575.9|15575.9|15575.9|15575.9|15575.9|15575.9|15575.9|0
1619436040000|2021-04-26 11:20:40|15573.93|15573.93|15573.93|15573.93|15573.93|15573.93|15573.93|15573.93|0
1619436050000|2021-04-26 11:20:50|15573.07|15573.07|15573.07|15573.07|15573.07|15573.07|15573.07|15573.07|0
1619436120000|2021-04-26 11:22:00|15571.68|15571.68|15571.68|15571.68|15571.68|15571.68|15571.68|15571.68|0
1619436200000|2021-04-26 11:23:20|15570.42|15570.42|15570.42|15570.42|15570.42|15570.42|15570.42|15570.42|0
1619436220000|2021-04-26 11:23:40|15566.48|15566.48|15566.48|15566.48|15566.48|15566.48|15566.48|15566.48|0
1619436350000|2021-04-26 11:25:50|15566.05|15566.05|15566.05|15566.05|15566.05|15566.05|15566.05|15566.05|0
1619436390000|2021-04-26 11:26:30|15565.62|15565.62|15560.06|15560.06|15565.62|15565.62|15560.06|15560.06|0
1619436400000|2021-04-26 11:26:40|15559.64|15559.64|15559.64|15559.64|15559.64|15559.64|15559.64|15559.64|0
1619436430000|2021-04-26 11:27:10|15560.48|15560.48|15560.48|15560.48|15560.48|15560.48|15560.48|15560.48|0
1619436460000|2021-04-26 11:27:40|15558.5|15558.5|15557.73|15557.73|15558.5|15558.5|15556.53|15556.53|0
1619436480000|2021-04-26 11:28:00|15559.02|15559.02|15559.02|15559.02|15559.02|15559.02|15559.02|15559.02|0
1619436540000|2021-04-26 11:29:00|15557.73|15557.73|15558.59|15558.59|15558.59|15558.59|15557.73|15557.73|0
1619436590000|2021-04-26 11:29:50|15557.75|15557.75|15557.75|15557.75|15557.75|15557.75|15557.75|15557.75|0
1619436600000|2021-04-26 11:30:00|15559.14|15559.14|15559.14|15559.14|15559.14|15559.14|15559.14|15559.14|0
1619436640000|2021-04-26 11:30:40|15561.11|15561.11|15561.11|15561.11|15561.11|15561.11|15561.11|15561.11|0
1619436670000|2021-04-26 11:31:10|15558.33|15558.33|15558.33|15558.33|15558.33|15558.33|15558.33|15558.33|0
1619436680000|2021-04-26 11:31:20|15559.72|15559.72|15559.72|15559.72|15559.72|15559.72|15559.72|15559.72|0
1619436730000|2021-04-26 11:32:10|15563.89|15563.89|15563.89|15563.89|15563.89|15563.89|15563.89|15563.89|0
1619436740000|2021-04-26 11:32:20|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|15565.11|0
1619436750000|2021-04-26 11:32:30|15563.72|15563.72|15563.72|15563.72|15563.72|15563.72|15563.72|15563.72|0
1619436760000|2021-04-26 11:32:40|15562.5|15562.5|15562.5|15562.5|15562.5|15562.5|15562.5|15562.5|0
1619436800000|2021-04-26 11:33:20|15566.44|15566.44|15566.44|15566.44|15566.44|15566.44|15566.44|15566.44|0
1619436850000|2021-04-26 11:34:10|15567.64|15567.64|15567.64|15567.64|15567.64|15567.64|15567.64|15567.64|0
1619437090000|2021-04-26 11:38:10|15569.03|15569.03|15569.03|15569.03|15569.03|15569.03|15569.03|15569.03|0
1619437140000|2021-04-26 11:39:00|15567.64|15567.64|15567.64|15567.64|15567.64|15567.64|15567.64|15567.64|0
1619437170000|2021-04-26 11:39:30|15566.25|15566.25|15566.25|15566.25|15566.25|15566.25|15566.25|15566.25|0
1619437300000|2021-04-26 11:41:40|15564.86|15564.86|15564.86|15564.86|15564.86|15564.86|15564.86|15564.86|0
1619437390000|2021-04-26 11:43:10|15566.83|15566.83|15570.78|15570.78|15570.78|15570.78|15566.83|15566.83|0
1619437420000|2021-04-26 11:43:40|15568|15568|15568|15568|15568|15568|15568|15568|0
1619437510000|2021-04-26 11:45:10|15567.16|15567.16|15567.16|15567.16|15567.16|15567.16|15567.16|15567.16|0
1619437630000|2021-04-26 11:47:10|15568.37|15568.37|15568.79|15568.79|15568.79|15568.79|15568.37|15568.37|0
1619437660000|2021-04-26 11:47:40|15567.58|15567.58|15567.58|15567.58|15567.58|15567.58|15567.58|15567.58|0
1619437730000|2021-04-26 11:48:50|15568.79|15568.79|15568.79|15568.79|15568.79|15568.79|15568.79|15568.79|0
1619437800000|2021-04-26 11:50:00|15569.99|15569.99|15569.99|15569.99|15569.99|15569.99|15569.99|15569.99|0
1619437940000|2021-04-26 11:52:20|15571.21|15571.21|15573.64|15573.64|15573.64|15573.64|15571.21|15571.21|0
1619438000000|2021-04-26 11:53:20|15572.43|15572.43|15572.43|15572.43|15572.43|15572.43|15572.43|15572.43|0
1619438050000|2021-04-26 11:54:10|15577.98|15577.98|15577.98|15577.98|15577.98|15577.98|15577.98|15577.98|0
1619438060000|2021-04-26 11:54:20|15579.95|15579.95|15577.18|15577.18|15579.95|15579.95|15577.18|15577.18|0
1619438110000|2021-04-26 11:55:10|15575.79|15575.79|15575.79|15575.79|15575.79|15575.79|15575.79|15575.79|0
1619438150000|2021-04-26 11:55:50|15576.62|15576.62|15576.62|15576.62|15576.62|15576.62|15576.62|15576.62|0
1619438160000|2021-04-26 11:56:00|15577.82|15577.82|15577.82|15577.82|15577.82|15577.82|15577.82|15577.82|0
1619438240000|2021-04-26 11:57:20|15579.21|15579.21|15579.21|15579.21|15579.21|15579.21|15579.21|15579.21|0
1619438270000|2021-04-26 11:57:50|15581.18|15581.18|15581.18|15581.18|15581.18|15581.18|15579.21|15579.21|0
1619438320000|2021-04-26 11:58:40|15582.38|15582.38|15582.38|15582.38|15582.38|15582.38|15582.38|15582.38|0
1619438350000|2021-04-26 11:59:10|15583.6|15583.6|15582.38|15582.38|15583.6|15583.6|15582.38|15582.38|0
1619438460000|2021-04-26 12:01:00|15586.33|15586.33|15586.33|15586.33|15586.33|15586.33|15586.33|15586.33|0
1619438520000|2021-04-26 12:02:00|15587.58|15587.58|15587.58|15587.58|15587.58|15587.58|15587.58|15587.58|0
1619438530000|2021-04-26 12:02:10|15585.61|15585.61|15585.61|15585.61|15585.61|15585.61|15585.61|15585.61|0
1619438560000|2021-04-26 12:02:40|15583.64|15583.64|15583.64|15583.64|15583.64|15583.64|15583.64|15583.64|0
1619438620000|2021-04-26 12:03:40|15581.67|15581.67|15579.7|15579.7|15581.67|15581.67|15579.7|15579.7|0
1619438640000|2021-04-26 12:04:00|15580.56|15580.56|15580.56|15580.56|15580.56|15580.56|15580.56|15580.56|0
1619438800000|2021-04-26 12:06:40|15583.34|15583.34|15583.76|15583.76|15583.76|15583.76|15583.34|15583.34|0
1619438880000|2021-04-26 12:08:00|15583.34|15583.34|15585.73|15585.73|15585.73|15585.73|15583.34|15583.34|0
1619438890000|2021-04-26 12:08:10|15587.12|15587.12|15587.12|15587.12|15587.12|15587.12|15587.12|15587.12|0
1619439020000|2021-04-26 12:10:20|15584.34|15584.34|15584.34|15584.34|15584.34|15584.34|15584.34|15584.34|0
1619439090000|2021-04-26 12:11:30|15585.73|15585.73|15585.73|15585.73|15585.73|15585.73|15585.73|15585.73|0
1619439150000|2021-04-26 12:12:30|15584.51|15584.51|15584.51|15584.51|15584.51|15584.51|15584.51|15584.51|0
1619439180000|2021-04-26 12:13:00|15583.66|15583.66|15582.8|15582.8|15584.51|15584.51|15582.8|15582.8|0
1619439200000|2021-04-26 12:13:20|15581.41|15581.41|15583.38|15583.38|15583.38|15583.38|15578.63|15578.63|0
1619439240000|2021-04-26 12:14:00|15581.99|15581.99|15584.39|15584.39|15584.39|15584.39|15581.99|15581.99|0
1619439360000|2021-04-26 12:16:00|15586.36|15586.36|15586.36|15586.36|15586.36|15586.36|15586.36|15586.36|0
1619439440000|2021-04-26 12:17:20|15587.75|15587.75|15595.63|15595.63|15595.63|15595.63|15587.75|15587.75|0
1619439450000|2021-04-26 12:17:30|15597.6|15597.6|15601.54|15601.54|15601.54|15601.54|15597.6|15597.6|0
1619439480000|2021-04-26 12:18:00|15599.57|15599.57|15599.57|15599.57|15599.57|15599.57|15599.57|15599.57|0
1619439500000|2021-04-26 12:18:20|15602.35|15602.35|15601.77|15601.77|15602.35|15602.35|15599.8|15599.8|0
1619439610000|2021-04-26 12:20:10|15603.74|15603.74|15603.74|15603.74|15603.74|15603.74|15603.74|15603.74|0
1619439620000|2021-04-26 12:20:20|15599.57|15599.57|15599.57|15599.57|15599.57|15599.57|15599.57|15599.57|0
1619439630000|2021-04-26 12:20:30|15600.96|15600.96|15600.96|15600.96|15600.96|15600.96|15600.96|15600.96|0
1619439740000|2021-04-26 12:22:20|15603.74|15603.74|15603.74|15603.74|15603.74|15603.74|15603.74|15603.74|0
1619439770000|2021-04-26 12:22:50|15605.71|15605.71|15605.71|15605.71|15605.71|15605.71|15605.71|15605.71|0
1619439860000|2021-04-26 12:24:20|15606.93|15606.93|15606.93|15606.93|15606.93|15606.93|15606.93|15606.93|0
1619439870000|2021-04-26 12:24:30|15605.71|15605.71|15605.71|15605.71|15605.71|15605.71|15605.71|15605.71|0
1619439880000|2021-04-26 12:24:40|15606.93|15606.93|15606.93|15606.93|15606.93|15606.93|15606.93|15606.93|0
1619439900000|2021-04-26 12:25:00|15608.9|15608.9|15608.9|15608.9|15608.9|15608.9|15608.9|15608.9|0
1619439940000|2021-04-26 12:25:40|15610.87|15610.87|15610.87|15610.87|15610.87|15610.87|15610.87|15610.87|0
1619439950000|2021-04-26 12:25:50|15612.84|15612.84|15612.84|15612.84|15612.84|15612.84|15612.84|15612.84|0
1619439970000|2021-04-26 12:26:10|15614.81|15614.81|15614.81|15614.81|15614.81|15614.81|15614.81|15614.81|0
1619440180000|2021-04-26 12:29:40|15613.42|15613.42|15613.42|15613.42|15613.42|15613.42|15613.42|15613.42|0
1619440200000|2021-04-26 12:30:00|15619.34|15619.34|15616.78|15616.78|15619.34|15619.34|15616.78|15616.78|0
1619440250000|2021-04-26 12:30:50|15617.62|15617.62|15617.62|15617.62|15617.62|15617.62|15617.62|15617.62|0
1619440260000|2021-04-26 12:31:00|15618.04|15618.04|15618.04|15618.04|15618.04|15618.04|15618.04|15618.04|0
1619440320000|2021-04-26 12:32:00|15614.1|15614.1|15614.1|15614.1|15614.1|15614.1|15614.1|15614.1|0
1619440370000|2021-04-26 12:32:50|15614.96|15614.96|15615.39|15615.39|15615.39|15615.39|15614.1|15614.1|0
1619440420000|2021-04-26 12:33:40|15613.41|15613.41|15614.61|15614.61|15614.61|15614.61|15613.41|15613.41|0
1619440490000|2021-04-26 12:34:50|15615.81|15615.81|15615.81|15615.81|15615.81|15615.81|15615.81|15615.81|0
1619440510000|2021-04-26 12:35:10|15619.76|15619.76|15619.76|15619.76|15619.76|15619.76|15619.76|15619.76|0
1619440540000|2021-04-26 12:35:40|15617.78|15617.78|15617.78|15617.78|15617.78|15617.78|15617.78|15617.78|0
1619440550000|2021-04-26 12:35:50|15617.37|15617.37|15617.37|15617.37|15617.37|15617.37|15617.37|15617.37|0
1619440590000|2021-04-26 12:36:30|15615.39|15615.39|15615.39|15615.39|15615.39|15615.39|15615.39|15615.39|0
1619440600000|2021-04-26 12:36:40|15614.97|15614.97|15615.82|15615.82|15615.82|15615.82|15614.97|15614.97|0
1619440660000|2021-04-26 12:37:40|15613.04|15613.04|15613.04|15613.04|15613.04|15613.04|15611.65|15611.65|0
1619440680000|2021-04-26 12:38:00|15614.43|15614.43|15614.43|15614.43|15614.43|15614.43|15614.43|15614.43|0
1619440690000|2021-04-26 12:38:10|15615.63|15615.63|15615.63|15615.63|15615.63|15615.63|15615.63|15615.63|0
1619440730000|2021-04-26 12:38:50|15617.02|15617.02|15617.02|15617.02|15617.02|15617.02|15617.02|15617.02|0
1619440740000|2021-04-26 12:39:00|15616.17|15616.17|15617.43|15617.43|15617.43|15617.43|15616.17|15616.17|0
1619440750000|2021-04-26 12:39:10|15618.26|15618.26|15615.87|15615.87|15618.26|15618.26|15615.87|15615.87|0
1619440760000|2021-04-26 12:39:20|15613.9|15613.9|15613.9|15613.9|15613.9|15613.9|15613.9|15613.9|0
1619440770000|2021-04-26 12:39:30|15615.87|15615.87|15615.87|15615.87|15615.87|15615.87|15615.87|15615.87|0
1619440800000|2021-04-26 12:40:00|15617.26|15617.26|15617.26|15617.26|15617.26|15617.26|15617.26|15617.26|0
1619440830000|2021-04-26 12:40:30|15619.23|15619.23|15619.23|15619.23|15619.23|15619.23|15619.23|15619.23|0
1619440900000|2021-04-26 12:41:40|15620.62|15620.62|15623.4|15623.4|15623.4|15623.4|15620.62|15620.62|0
1619440980000|2021-04-26 12:43:00|15622.98|15622.98|15624.7|15624.7|15624.7|15624.7|15622.98|15622.98|0
1619440990000|2021-04-26 12:43:10|15625.55|15625.55|15625.98|15625.98|15625.98|15625.98|15625.55|15625.55|0
1619441020000|2021-04-26 12:43:40|15622.04|15622.04|15620.33|15620.33|15622.04|15622.04|15620.33|15620.33|0
1619441030000|2021-04-26 12:43:50|15618.94|15618.94|15618.94|15618.94|15618.94|15618.94|15618.94|15618.94|0
1619441040000|2021-04-26 12:44:00|15620.14|15620.14|15619.71|15619.71|15620.14|15620.14|15619.71|15619.71|0
1619441100000|2021-04-26 12:45:00|15620.91|15620.91|15620.91|15620.91|15620.91|15620.91|15620.91|15620.91|0
1619441190000|2021-04-26 12:46:30|15619.52|15619.52|15618.13|15618.13|15619.52|15619.52|15618.13|15618.13|0
1619441220000|2021-04-26 12:47:00|15620.1|15620.1|15620.1|15620.1|15620.1|15620.1|15620.1|15620.1|0
1619441240000|2021-04-26 12:47:20|15618.13|15618.13|15620.1|15620.1|15620.1|15620.1|15618.13|15618.13|0
1619441260000|2021-04-26 12:47:40|15617.32|15617.32|15617.32|15617.32|15617.32|15617.32|15617.32|15617.32|0
1619441290000|2021-04-26 12:48:10|15618.16|15618.16|15618.16|15618.16|15618.16|15618.16|15618.16|15618.16|0
1619441320000|2021-04-26 12:48:40|15616.77|15616.77|15616.77|15616.77|15616.77|15616.77|15616.77|15616.77|0
1619441340000|2021-04-26 12:49:00|15618.74|15618.74|15618.74|15618.74|15618.74|15618.74|15618.74|15618.74|0
1619441380000|2021-04-26 12:49:40|15616.34|15616.34|15615.14|15615.14|15616.34|15616.34|15615.14|15615.14|0
1619441390000|2021-04-26 12:49:50|15613.75|15613.75|15614.95|15614.95|15614.95|15614.95|15613.75|15613.75|0
1619441430000|2021-04-26 12:50:30|15617.73|15617.73|15617.73|15617.73|15617.73|15617.73|15617.73|15617.73|0
1619441500000|2021-04-26 12:51:40|15615.76|15615.76|15615.76|15615.76|15615.76|15615.76|15615.76|15615.76|0
1619441510000|2021-04-26 12:51:50|15617.73|15617.73|15619.7|15619.7|15619.7|15619.7|15617.73|15617.73|0
1619441620000|2021-04-26 12:53:40|15620.54|15620.54|15621.38|15621.38|15621.38|15621.38|15620.54|15620.54|0
1619441630000|2021-04-26 12:53:50|15620.96|15620.96|15620.96|15620.96|15620.96|15620.96|15620.96|15620.96|0
1619441750000|2021-04-26 12:55:50|15623.74|15623.74|15625.13|15625.13|15625.13|15625.13|15623.74|15623.74|0
1619441790000|2021-04-26 12:56:30|15623.74|15623.74|15625.02|15625.02|15625.02|15625.02|15623.74|15623.74|0
1619441800000|2021-04-26 12:56:40|15623.05|15623.05|15623.47|15623.47|15623.47|15623.47|15623.05|15623.05|0
1619441840000|2021-04-26 12:57:20|15625.44|15625.44|15625.44|15625.44|15625.44|15625.44|15625.44|15625.44|0
1619441870000|2021-04-26 12:57:50|15626.66|15626.66|15630.31|15630.31|15630.31|15630.31|15626.66|15626.66|0
1619441900000|2021-04-26 12:58:20|15631.52|15631.52|15631.52|15631.52|15631.52|15631.52|15631.52|15631.52|0
1619441930000|2021-04-26 12:58:50|15630.32|15630.32|15630.32|15630.32|15630.32|15630.32|15630.32|15630.32|0
1619441940000|2021-04-26 12:59:00|15628.35|15628.35|15628.35|15628.35|15628.35|15628.35|15628.35|15628.35|0
1619441970000|2021-04-26 12:59:30|15630.32|15630.32|15630.32|15630.32|15630.32|15630.32|15630.32|15630.32|0
1619441980000|2021-04-26 12:59:40|15632.76|15632.76|15633.97|15633.97|15633.97|15633.97|15632.76|15632.76|0
1619442020000|2021-04-26 13:00:20|15634.39|15634.39|15634.39|15634.39|15634.39|15634.39|15634.39|15634.39|0
1619442150000|2021-04-26 13:02:30|15635.61|15635.61|15635.61|15635.61|15635.61|15635.61|15635.61|15635.61|0
1619442160000|2021-04-26 13:02:40|15634.22|15634.22|15634.22|15634.22|15634.22|15634.22|15634.22|15634.22|0
1619442200000|2021-04-26 13:03:20|15635.48|15635.48|15635.9|15635.9|15635.9|15635.9|15635.48|15635.48|0
1619442220000|2021-04-26 13:03:40|15637.58|15637.58|15637.58|15637.58|15637.58|15637.58|15637.58|15637.58|0
1619442240000|2021-04-26 13:04:00|15635.61|15635.61|15633.64|15633.64|15635.61|15635.61|15633.64|15633.64|0
1619442270000|2021-04-26 13:04:30|15631.66|15631.66|15633.64|15633.64|15633.64|15633.64|15631.66|15631.66|0
1619442280000|2021-04-26 13:04:40|15633.22|15633.22|15633.22|15633.22|15633.22|15633.22|15633.22|15633.22|0
1619442290000|2021-04-26 13:04:50|15631.83|15631.83|15629.44|15629.44|15631.83|15631.83|15629.44|15629.44|0
1619442300000|2021-04-26 13:05:00|15630.27|15630.27|15630.27|15630.27|15630.27|15630.27|15630.27|15630.27|0
1619442310000|2021-04-26 13:05:10|15630.69|15630.69|15629.56|15629.56|15631.53|15631.53|15629.56|15629.56|0
1619442340000|2021-04-26 13:05:40|15631.53|15631.53|15631.11|15631.11|15631.53|15631.53|15631.11|15631.11|0
1619442350000|2021-04-26 13:05:50|15630.69|15630.69|15630.69|15630.69|15630.69|15630.69|15630.69|15630.69|0
1619442360000|2021-04-26 13:06:00|15629.3|15629.3|15627.33|15627.33|15629.3|15629.3|15627.33|15627.33|0
1619442380000|2021-04-26 13:06:20|15629.3|15629.3|15627.33|15627.33|15629.3|15629.3|15627.33|15627.33|0
1619442390000|2021-04-26 13:06:30|15628.17|15628.17|15624.23|15624.23|15628.17|15628.17|15624.23|15624.23|0
1619442410000|2021-04-26 13:06:50|15625.07|15625.07|15625.07|15625.07|15625.07|15625.07|15625.07|15625.07|0
1619442440000|2021-04-26 13:07:20|15623.85|15623.85|15623.85|15623.85|15623.85|15623.85|15623.85|15623.85|0
1619442480000|2021-04-26 13:08:00|15622.6|15622.6|15622.18|15622.18|15622.6|15622.6|15622.18|15622.18|0
1619442510000|2021-04-26 13:08:30|15626.12|15626.12|15628.09|15628.09|15628.09|15628.09|15626.12|15626.12|0
1619442520000|2021-04-26 13:08:40|15626.12|15626.12|15626.12|15626.12|15626.12|15626.12|15626.12|15626.12|0
1619442530000|2021-04-26 13:08:50|15628.09|15628.09|15628.09|15628.09|15628.09|15628.09|15628.09|15628.09|0
1619442540000|2021-04-26 13:09:00|15629.48|15629.48|15629.48|15629.48|15629.48|15629.48|15629.48|15629.48|0
1619442570000|2021-04-26 13:09:30|15628.64|15628.64|15629.86|15629.86|15629.86|15629.86|15628.64|15628.64|0
1619442640000|2021-04-26 13:10:40|15631.07|15631.07|15631.5|15631.5|15631.5|15631.5|15631.07|15631.07|0
1619442650000|2021-04-26 13:10:50|15633.47|15633.47|15633.47|15633.47|15633.47|15633.47|15633.47|15633.47|0
1619442670000|2021-04-26 13:11:10|15637.41|15637.41|15635.44|15635.44|15637.41|15637.41|15635.44|15635.44|0
1619442700000|2021-04-26 13:11:40|15636.28|15636.28|15633.5|15633.5|15636.28|15636.28|15633.5|15633.5|0
1619442730000|2021-04-26 13:12:10|15631.53|15631.53|15631.53|15631.53|15631.53|15631.53|15631.53|15631.53|0
1619442750000|2021-04-26 13:12:30|15631.95|15631.95|15631.95|15631.95|15631.95|15631.95|15631.95|15631.95|0
1619442760000|2021-04-26 13:12:40|15633.34|15633.34|15633.34|15633.34|15633.34|15633.34|15633.34|15633.34|0
1619442770000|2021-04-26 13:12:50|15634.56|15634.56|15634.56|15634.56|15634.56|15634.56|15634.56|15634.56|0
1619442840000|2021-04-26 13:14:00|15634.13|15634.13|15634.13|15634.13|15634.13|15634.13|15634.13|15634.13|0
1619442850000|2021-04-26 13:14:10|15632.74|15632.74|15631.35|15631.35|15632.74|15632.74|15631.35|15631.35|0
1619442910000|2021-04-26 13:15:10|15633.78|15633.78|15635|15635|15635|15635|15633.78|15633.78|0
1619442920000|2021-04-26 13:15:20|15633.78|15633.78|15633.78|15633.78|15633.78|15633.78|15633.78|15633.78|0
1619442960000|2021-04-26 13:16:00|15636.21|15636.21|15634.42|15634.42|15636.83|15636.83|15634.24|15634.24|0
1619442970000|2021-04-26 13:16:10|15633.03|15633.03|15633.03|15633.03|15633.03|15633.03|15633.03|15633.03|0
1619443010000|2021-04-26 13:16:50|15635|15635|15635|15635|15635|15635|15635|15635|0
1619443020000|2021-04-26 13:17:00|15635.85|15635.85|15638.25|15638.25|15638.25|15638.25|15635.85|15635.85|0
1619443030000|2021-04-26 13:17:10|15639.45|15639.45|15639.45|15639.45|15639.45|15639.45|15639.45|15639.45|0
1619443040000|2021-04-26 13:17:20|15641.42|15641.42|15640.22|15640.22|15641.42|15641.42|15640.22|15640.22|0
1619443080000|2021-04-26 13:18:00|15638.83|15638.83|15634.6|15634.6|15638.83|15638.83|15634.6|15634.6|0
1619443090000|2021-04-26 13:18:10|15632.17|15632.17|15634.6|15634.6|15634.6|15634.6|15632.17|15632.17|0
1619443140000|2021-04-26 13:19:00|15635.82|15635.82|15637.04|15637.04|15637.04|15637.04|15635.82|15635.82|0
1619443160000|2021-04-26 13:19:20|15635.06|15635.06|15635.06|15635.06|15635.06|15635.06|15635.06|15635.06|0
1619443210000|2021-04-26 13:20:10|15633.85|15633.85|15631.42|15631.42|15633.85|15633.85|15631.42|15631.42|0
1619443240000|2021-04-26 13:20:40|15632.63|15632.63|15632.63|15632.63|15632.63|15632.63|15632.63|15632.63|0
1619443250000|2021-04-26 13:20:50|15631.42|15631.42|15631.84|15631.84|15631.84|15631.84|15631.42|15631.42|0
1619443260000|2021-04-26 13:21:00|15633.06|15633.06|15633.06|15633.06|15633.06|15633.06|15633.06|15633.06|0
1619443320000|2021-04-26 13:22:00|15634.45|15634.45|15634.45|15634.45|15634.45|15634.45|15634.45|15634.45|0
1619443330000|2021-04-26 13:22:10|15635.67|15635.67|15635.67|15635.67|15635.67|15635.67|15635.67|15635.67|0
1619443350000|2021-04-26 13:22:30|15633.7|15633.7|15633.87|15633.87|15635.09|15635.09|15633.7|15633.7|0
1619443360000|2021-04-26 13:22:40|15632.48|15632.48|15632.48|15632.48|15632.48|15632.48|15632.48|15632.48|0
1619443400000|2021-04-26 13:23:20|15631.26|15631.26|15631.26|15631.26|15631.26|15631.26|15631.26|15631.26|0
1619443410000|2021-04-26 13:23:30|15629.87|15629.87|15629.87|15629.87|15629.87|15629.87|15629.87|15629.87|0
1619443440000|2021-04-26 13:24:00|15630.3|15630.3|15630.3|15630.3|15630.3|15630.3|15630.3|15630.3|0
1619443500000|2021-04-26 13:25:00|15628.33|15628.33|15628.33|15628.33|15628.33|15628.33|15628.33|15628.33|0
1619443510000|2021-04-26 13:25:10|15627.11|15627.11|15627.11|15627.11|15627.11|15627.11|15627.11|15627.11|0
1619443520000|2021-04-26 13:25:20|15628.33|15628.33|15628.33|15628.33|15628.33|15628.33|15628.33|15628.33|0
1619443540000|2021-04-26 13:25:40|15629.17|15629.17|15630.39|15630.39|15630.39|15630.39|15629.17|15629.17|0
1619443560000|2021-04-26 13:26:00|15629.97|15629.97|15629.97|15629.97|15629.97|15629.97|15629.97|15629.97|0
1619443590000|2021-04-26 13:26:30|15631.18|15631.18|15631.18|15631.18|15631.18|15631.18|15631.18|15631.18|0
1619443600000|2021-04-26 13:26:40|15629.98|15629.98|15631.18|15631.18|15631.18|15631.18|15629.98|15629.98|0
1619443630000|2021-04-26 13:27:10|15632.4|15632.4|15632.4|15632.4|15632.4|15632.4|15632.4|15632.4|0
1619443670000|2021-04-26 13:27:50|15634.37|15634.37|15634.37|15634.37|15634.37|15634.37|15634.37|15634.37|0
1619443730000|2021-04-26 13:28:50|15633.95|15633.95|15633.95|15633.95|15633.95|15633.95|15633.95|15633.95|0
1619443750000|2021-04-26 13:29:10|15635.17|15635.17|15635.17|15635.17|15635.17|15635.17|15635.17|15635.17|0
1619443790000|2021-04-26 13:29:50|15635.59|15635.59|15635.59|15635.59|15635.59|15635.59|15635.59|15635.59|0
1619443800000|2021-04-26 13:30:00|15636.44|15636.44|15636.44|15636.44|15636.44|15636.44|15636.44|15636.44|0
1619443840000|2021-04-26 13:30:40|15635.23|15635.23|15636.62|15636.62|15636.62|15636.62|15635.23|15635.23|0
1619443850000|2021-04-26 13:30:50|15638.01|15638.01|15636.03|15636.03|15638.01|15638.01|15636.03|15636.03|0
1619443860000|2021-04-26 13:31:00|15634.06|15634.06|15635.45|15635.45|15635.45|15635.45|15634.06|15634.06|0
1619443870000|2021-04-26 13:31:10|15637.42|15637.42|15638.81|15638.81|15638.81|15638.81|15637.42|15637.42|0
1619443880000|2021-04-26 13:31:20|15638.39|15638.39|15640.21|15640.21|15642.99|15642.99|15638.39|15638.39|0
1619443890000|2021-04-26 13:31:30|15641.41|15641.41|15640.44|15640.44|15641.41|15641.41|15640.44|15640.44|0
1619443910000|2021-04-26 13:31:50|15636.5|15636.5|15638.47|15638.47|15638.47|15638.47|15636.5|15636.5|0
1619443930000|2021-04-26 13:32:10|15637.08|15637.08|15637.5|15637.5|15637.5|15637.5|15637.08|15637.08|0
1619443940000|2021-04-26 13:32:20|15636.11|15636.11|15636.11|15636.11|15636.11|15636.11|15636.11|15636.11|0
1619443950000|2021-04-26 13:32:30|15636.53|15636.53|15633.01|15633.01|15636.53|15636.53|15632.59|15632.59|0
1619443960000|2021-04-26 13:32:40|15633.44|15633.44|15633.44|15633.44|15633.44|15633.44|15633.44|15633.44|0
1619443970000|2021-04-26 13:32:50|15631.47|15631.47|15631.47|15631.47|15631.47|15631.47|15631.47|15631.47|0
1619443980000|2021-04-26 13:33:00|15632.32|15632.32|15634.95|15634.95|15636.49|15636.49|15632.32|15632.32|0
1619443990000|2021-04-26 13:33:10|15631.01|15631.01|15631.01|15631.01|15631.01|15631.01|15631.01|15631.01|0
1619444000000|2021-04-26 13:33:20|15629.81|15629.81|15629.81|15629.81|15629.81|15629.81|15629.81|15629.81|0
1619444020000|2021-04-26 13:33:40|15631.02|15631.02|15631.02|15631.02|15631.02|15631.02|15631.02|15631.02|0
1619444040000|2021-04-26 13:34:00|15629.05|15629.05|15631.83|15631.83|15631.83|15631.83|15629.05|15629.05|0
1619444060000|2021-04-26 13:34:20|15633.8|15633.8|15635.19|15635.19|15635.19|15635.19|15633.8|15633.8|0
1619444080000|2021-04-26 13:34:40|15637.16|15637.16|15637.16|15637.16|15637.16|15637.16|15637.16|15637.16|0
1619444110000|2021-04-26 13:35:10|15639.13|15639.13|15639.13|15639.13|15639.13|15639.13|15639.13|15639.13|0
1619444150000|2021-04-26 13:35:50|15641.1|15641.1|15638.67|15638.67|15641.1|15641.1|15638.67|15638.67|0
1619444160000|2021-04-26 13:36:00|15636.7|15636.7|15636.7|15636.7|15636.7|15636.7|15636.7|15636.7|0
1619444170000|2021-04-26 13:36:10|15635.49|15635.49|15635.49|15635.49|15635.49|15635.49|15635.49|15635.49|0
1619444180000|2021-04-26 13:36:20|15634.63|15634.63|15634.2|15634.2|15634.63|15634.63|15634.2|15634.2|0
1619444190000|2021-04-26 13:36:30|15632.98|15632.98|15632.98|15632.98|15632.98|15632.98|15632.98|15632.98|0
1619444200000|2021-04-26 13:36:40|15634.2|15634.2|15632.98|15632.98|15634.2|15634.2|15632.98|15632.98|0
1619444220000|2021-04-26 13:37:00|15634.2|15634.2|15634.2|15634.2|15634.2|15634.2|15634.2|15634.2|0
1619444230000|2021-04-26 13:37:10|15631.42|15631.42|15629.78|15629.78|15631.42|15631.42|15629.78|15629.78|0
1619444240000|2021-04-26 13:37:20|15628.39|15628.39|15628.39|15628.39|15628.39|15628.39|15628.39|15628.39|0
1619444250000|2021-04-26 13:37:30|15627.53|15627.53|15627.53|15627.53|15627.53|15627.53|15627.53|15627.53|0
1619444260000|2021-04-26 13:37:40|15626.14|15626.14|15626.14|15626.14|15626.14|15626.14|15626.14|15626.14|0
1619444290000|2021-04-26 13:38:10|15625.72|15625.72|15631.8|15631.8|15631.8|15631.8|15625.72|15625.72|0
1619444320000|2021-04-26 13:38:40|15633.77|15633.77|15633.77|15633.77|15633.77|15633.77|15633.77|15633.77|0
1619444340000|2021-04-26 13:39:00|15632.56|15632.56|15632.56|15632.56|15632.56|15632.56|15632.56|15632.56|0
1619444350000|2021-04-26 13:39:10|15634.53|15634.53|15635.92|15635.92|15635.92|15635.92|15634.53|15634.53|0
1619444360000|2021-04-26 13:39:20|15634.53|15634.53|15635.11|15635.11|15636.5|15636.5|15634.53|15634.53|0
1619444370000|2021-04-26 13:39:30|15633.72|15633.72|15633.72|15633.72|15633.72|15633.72|15633.72|15633.72|0
1619444390000|2021-04-26 13:39:50|15632.33|15632.33|15632.33|15632.33|15632.33|15632.33|15632.33|15632.33|0
1619444410000|2021-04-26 13:40:10|15631.9|15631.9|15631.9|15631.9|15631.9|15631.9|15631.9|15631.9|0
1619444420000|2021-04-26 13:40:20|15627.96|15627.96|15625.99|15625.99|15627.96|15627.96|15625.99|15625.99|0
1619444430000|2021-04-26 13:40:30|15627.21|15627.21|15627.03|15627.03|15627.21|15627.21|15625.82|15625.82|0
1619444470000|2021-04-26 13:41:10|15628.42|15628.42|15628.42|15628.42|15628.42|15628.42|15628.42|15628.42|0
1619444480000|2021-04-26 13:41:20|15629.81|15629.81|15629.81|15629.81|15629.81|15629.81|15629.81|15629.81|0
1619444490000|2021-04-26 13:41:30|15631.78|15631.78|15632.62|15632.62|15632.62|15632.62|15631.78|15631.78|0
1619444550000|2021-04-26 13:42:30|15633.84|15633.84|15633.84|15633.84|15633.84|15633.84|15633.84|15633.84|0
1619444570000|2021-04-26 13:42:50|15635.81|15635.81|15635.81|15635.81|15635.81|15635.81|15635.81|15635.81|0
1619444670000|2021-04-26 13:44:30|15634.97|15634.97|15634.44|15634.44|15635.83|15635.83|15634.44|15634.44|0
1619444690000|2021-04-26 13:44:50|15633.22|15633.22|15633.22|15633.22|15633.22|15633.22|15633.22|15633.22|0
1619444700000|2021-04-26 13:45:00|15632.8|15632.8|15632.38|15632.38|15632.8|15632.8|15632.38|15632.38|0
1619444730000|2021-04-26 13:45:30|15633.77|15633.77|15637.29|15637.29|15637.29|15637.29|15633.35|15633.35|0
1619444740000|2021-04-26 13:45:40|15639.26|15639.26|15639.26|15639.26|15639.26|15639.26|15639.26|15639.26|0
1619444750000|2021-04-26 13:45:50|15642.04|15642.04|15642.04|15642.04|15642.04|15642.04|15642.04|15642.04|0
1619444760000|2021-04-26 13:46:00|15643.43|15643.43|15642.04|15642.04|15643.43|15643.43|15642.04|15642.04|0
1619444780000|2021-04-26 13:46:20|15639.26|15639.26|15637.29|15637.29|15639.26|15639.26|15637.29|15637.29|0
1619444790000|2021-04-26 13:46:30|15636.87|15636.87|15636.45|15636.45|15636.87|15636.87|15636.45|15636.45|0
1619444800000|2021-04-26 13:46:40|15638.42|15638.42|15638.42|15638.42|15638.42|15638.42|15638.42|15638.42|0
1619444810000|2021-04-26 13:46:50|15636.45|15636.45|15636.45|15636.45|15636.45|15636.45|15636.45|15636.45|0
1619444860000|2021-04-26 13:47:40|15634.48|15634.48|15634.48|15634.48|15634.48|15634.48|15634.48|15634.48|0
1619444890000|2021-04-26 13:48:10|15633.27|15633.27|15633.27|15633.27|15633.27|15633.27|15633.27|15633.27|0
1619444900000|2021-04-26 13:48:20|15632.05|15632.05|15634.83|15634.83|15634.83|15634.83|15632.05|15632.05|0
1619444950000|2021-04-26 13:49:10|15630.89|15630.89|15628.92|15628.92|15630.89|15630.89|15628.92|15628.92|0
1619444970000|2021-04-26 13:49:30|15630.89|15630.89|15628.11|15628.11|15630.89|15630.89|15628.11|15628.11|0
1619444980000|2021-04-26 13:49:40|15630.08|15630.08|15628.69|15628.69|15630.08|15630.08|15628.69|15628.69|0
1619444990000|2021-04-26 13:49:50|15627.3|15627.3|15624.52|15624.52|15627.3|15627.3|15623.13|15623.13|0
1619445000000|2021-04-26 13:50:00|15625.91|15625.91|15624.52|15624.52|15625.91|15625.91|15624.52|15624.52|0
1619445010000|2021-04-26 13:50:10|15625.91|15625.91|15625.91|15625.91|15625.91|15625.91|15625.91|15625.91|0
1619445050000|2021-04-26 13:50:50|15624.52|15624.52|15624.52|15624.52|15624.52|15624.52|15624.52|15624.52|0
1619445060000|2021-04-26 13:51:00|15620.58|15620.58|15618.33|15618.33|15620.58|15620.58|15618.33|15618.33|0
1619445090000|2021-04-26 13:51:30|15615.55|15615.55|15615.55|15615.55|15615.55|15615.55|15615.55|15615.55|0
1619445110000|2021-04-26 13:51:50|15615.13|15615.13|15615.13|15615.13|15615.13|15615.13|15615.13|15615.13|0
1619445120000|2021-04-26 13:52:00|15613.42|15613.42|15613|15613|15613.42|15613.42|15613|15613|0
1619445150000|2021-04-26 13:52:30|15612.58|15612.58|15612.58|15612.58|15612.58|15612.58|15612.58|15612.58|0
1619445170000|2021-04-26 13:52:50|15611.74|15611.74|15613.13|15613.13|15613.13|15613.13|15611.74|15611.74|0
1619445180000|2021-04-26 13:53:00|15612.7|15612.7|15618.61|15618.61|15618.61|15618.61|15612.7|15612.7|0
1619445190000|2021-04-26 13:53:10|15620|15620|15621.22|15621.22|15621.22|15621.22|15620|15620|0
1619445220000|2021-04-26 13:53:40|15623.19|15623.19|15623.19|15623.19|15623.19|15623.19|15623.19|15623.19|0
1619445230000|2021-04-26 13:53:50|15622.76|15622.76|15622.76|15622.76|15622.76|15622.76|15622.76|15622.76|0
1619445240000|2021-04-26 13:54:00|15623.18|15623.18|15623.18|15623.18|15623.18|15623.18|15623.18|15623.18|0
1619445250000|2021-04-26 13:54:10|15625.96|15625.96|15625.96|15625.96|15625.96|15625.96|15625.96|15625.96|0
1619445270000|2021-04-26 13:54:30|15627.17|15627.17|15627.17|15627.17|15627.17|15627.17|15627.17|15627.17|0
1619445290000|2021-04-26 13:54:50|15628.03|15628.03|15629.31|15629.31|15629.31|15629.31|15628.03|15628.03|0
1619445300000|2021-04-26 13:55:00|15629.73|15629.73|15629.73|15629.73|15629.73|15629.73|15629.73|15629.73|0
1619445340000|2021-04-26 13:55:40|15628.88|15628.88|15628.88|15628.88|15628.88|15628.88|15628.88|15628.88|0
1619445430000|2021-04-26 13:57:10|15630.09|15630.09|15631.31|15631.31|15631.31|15631.31|15630.09|15630.09|0
1619445480000|2021-04-26 13:58:00|15631.73|15631.73|15631.73|15631.73|15631.73|15631.73|15631.73|15631.73|0
1619445490000|2021-04-26 13:58:10|15629.76|15629.76|15629.76|15629.76|15629.76|15629.76|15629.76|15629.76|0
1619445500000|2021-04-26 13:58:20|15629.33|15629.33|15629.33|15629.33|15629.33|15629.33|15629.33|15629.33|0
1619445510000|2021-04-26 13:58:30|15628.11|15628.11|15628.11|15628.11|15628.11|15628.11|15628.11|15628.11|0
1619445540000|2021-04-26 13:59:00|15628.54|15628.54|15627.15|15627.15|15628.54|15628.54|15627.15|15627.15|0
1619445590000|2021-04-26 13:59:50|15626.73|15626.73|15625.34|15625.34|15626.73|15626.73|15625.34|15625.34|0
1619445600000|2021-04-26 14:00:00|15623.95|15623.95|15625.34|15625.34|15625.34|15625.34|15623.95|15623.95|0
1619445630000|2021-04-26 14:00:30|15624.91|15624.91|15623.52|15623.52|15624.91|15624.91|15622.13|15622.13|0
1619445670000|2021-04-26 14:01:10|15624.91|15624.91|15624.91|15624.91|15624.91|15624.91|15624.91|15624.91|0
1619445690000|2021-04-26 14:01:30|15623.52|15623.52|15623.52|15623.52|15623.52|15623.52|15623.52|15623.52|0
1619445710000|2021-04-26 14:01:50|15621.55|15621.55|15621.55|15621.55|15621.55|15621.55|15621.55|15621.55|0
1619445740000|2021-04-26 14:02:20|15621.98|15621.98|15621.98|15621.98|15621.98|15621.98|15621.98|15621.98|0
1619445750000|2021-04-26 14:02:30|15622.4|15622.4|15623.62|15623.62|15623.62|15623.62|15622.4|15622.4|0
1619445810000|2021-04-26 14:03:30|15624.05|15624.05|15625.44|15625.44|15625.44|15625.44|15624.05|15624.05|0
1619445830000|2021-04-26 14:03:50|15626.65|15626.65|15626.65|15626.65|15626.65|15626.65|15626.65|15626.65|0
1619445850000|2021-04-26 14:04:10|15625.37|15625.37|15625.37|15625.37|15625.37|15625.37|15625.37|15625.37|0
1619445930000|2021-04-26 14:05:30|15627.34|15627.34|15627.34|15627.34|15627.34|15627.34|15627.34|15627.34|0
1619445950000|2021-04-26 14:05:50|15626.12|15626.12|15626.12|15626.12|15626.12|15626.12|15626.12|15626.12|0
1619445960000|2021-04-26 14:06:00|15628.09|15628.09|15628.09|15628.09|15628.09|15628.09|15628.09|15628.09|0
1619445970000|2021-04-26 14:06:10|15626.89|15626.89|15628.87|15628.87|15628.87|15628.87|15626.89|15626.89|0
1619445980000|2021-04-26 14:06:20|15629.28|15629.28|15629.28|15629.28|15629.28|15629.28|15629.28|15629.28|0
1619445990000|2021-04-26 14:06:30|15630.67|15630.67|15630.67|15630.67|15630.67|15630.67|15630.67|15630.67|0
1619446000000|2021-04-26 14:06:40|15631.87|15631.87|15631.87|15631.87|15631.87|15631.87|15631.87|15631.87|0
1619446020000|2021-04-26 14:07:00|15629.9|15629.9|15631.29|15631.29|15631.29|15631.29|15629.9|15629.9|0
1619446060000|2021-04-26 14:07:40|15629.32|15629.32|15629.32|15629.32|15629.32|15629.32|15629.32|15629.32|0
1619446110000|2021-04-26 14:08:30|15630.71|15630.71|15629.32|15629.32|15630.71|15630.71|15629.32|15629.32|0
1619446120000|2021-04-26 14:08:40|15628.9|15628.9|15628.9|15628.9|15628.9|15628.9|15628.9|15628.9|0
1619446170000|2021-04-26 14:09:30|15627.69|15627.69|15628.9|15628.9|15628.9|15628.9|15627.69|15627.69|0
1619446240000|2021-04-26 14:10:40|15630.29|15630.29|15628.9|15628.9|15630.29|15630.29|15628.9|15628.9|0
1619446250000|2021-04-26 14:10:50|15630.87|15630.87|15630.87|15630.87|15630.87|15630.87|15630.87|15630.87|0
1619446260000|2021-04-26 14:11:00|15629.48|15629.48|15629.48|15629.48|15629.48|15629.48|15629.48|15629.48|0
1619446270000|2021-04-26 14:11:10|15629.06|15629.06|15629.06|15629.06|15629.06|15629.06|15629.06|15629.06|0
1619446310000|2021-04-26 14:11:50|15629.92|15629.92|15629.92|15629.92|15629.92|15629.92|15629.92|15629.92|0
1619446410000|2021-04-26 14:13:30|15630.35|15630.35|15630.35|15630.35|15630.35|15630.35|15630.35|15630.35|0
1619446440000|2021-04-26 14:14:00|15629.13|15629.13|15629.13|15629.13|15629.13|15629.13|15629.13|15629.13|0
1619446470000|2021-04-26 14:14:30|15630.35|15630.35|15632.78|15632.78|15632.78|15632.78|15630.35|15630.35|0
1619446490000|2021-04-26 14:14:50|15633.2|15633.2|15634.42|15634.42|15634.42|15634.42|15633.2|15633.2|0
1619446500000|2021-04-26 14:15:00|15635.81|15635.81|15635.81|15635.81|15635.81|15635.81|15635.81|15635.81|0
1619446510000|2021-04-26 14:15:10|15636.23|15636.23|15636.66|15636.66|15636.66|15636.66|15636.23|15636.23|0
1619446520000|2021-04-26 14:15:20|15635.27|15635.27|15635.27|15635.27|15635.27|15635.27|15635.27|15635.27|0
1619446530000|2021-04-26 14:15:30|15633.3|15633.3|15635.27|15635.27|15635.27|15635.27|15633.3|15633.3|0
1619446560000|2021-04-26 14:16:00|15633.88|15633.88|15633.46|15633.46|15633.88|15633.88|15633.46|15633.46|0
1619446570000|2021-04-26 14:16:10|15634.85|15634.85|15634.85|15634.85|15634.85|15634.85|15634.85|15634.85|0
1619446590000|2021-04-26 14:16:30|15632.88|15632.88|15632.88|15632.88|15632.88|15632.88|15632.88|15632.88|0
1619446630000|2021-04-26 14:17:10|15633.3|15633.3|15633.3|15633.3|15633.3|15633.3|15633.3|15633.3|0
1619446670000|2021-04-26 14:17:50|15634.52|15634.52|15632.45|15632.45|15634.52|15634.52|15632.45|15632.45|0
1619446680000|2021-04-26 14:18:00|15630.48|15630.48|15630.48|15630.48|15630.48|15630.48|15630.48|15630.48|0
1619446690000|2021-04-26 14:18:10|15631.87|15631.87|15631.87|15631.87|15631.87|15631.87|15631.87|15631.87|0
1619446730000|2021-04-26 14:18:50|15630.67|15630.67|15631.09|15631.09|15631.09|15631.09|15629.47|15629.47|0
1619446780000|2021-04-26 14:19:40|15632.29|15632.29|15634.26|15634.26|15634.26|15634.26|15632.29|15632.29|0
1619446800000|2021-04-26 14:20:00|15635.65|15635.65|15638.42|15638.42|15638.42|15638.42|15635.65|15635.65|0
1619446870000|2021-04-26 14:21:10|15637.04|15637.04|15635.65|15635.65|15637.04|15637.04|15635.65|15635.65|0
1619446880000|2021-04-26 14:21:20|15632.87|15632.87|15632.87|15632.87|15632.87|15632.87|15632.87|15632.87|0
1619446920000|2021-04-26 14:22:00|15631.48|15631.48|15631.48|15631.48|15631.48|15631.48|15631.48|15631.48|0
1619446990000|2021-04-26 14:23:10|15630.09|15630.09|15630.09|15630.09|15630.09|15630.09|15630.09|15630.09|0
1619447050000|2021-04-26 14:24:10|15628.12|15628.12|15626.15|15626.15|15628.12|15628.12|15626.15|15626.15|0
1619447080000|2021-04-26 14:24:40|15624.76|15624.76|15624.76|15624.76|15624.76|15624.76|15624.76|15624.76|0
1619447130000|2021-04-26 14:25:30|15625.18|15625.18|15624.76|15624.76|15625.18|15625.18|15624.76|15624.76|0
1619447140000|2021-04-26 14:25:40|15624.33|15624.33|15624.33|15624.33|15624.33|15624.33|15624.33|15624.33|0
1619447150000|2021-04-26 14:25:50|15625.72|15625.72|15625.72|15625.72|15625.72|15625.72|15625.72|15625.72|0
1619447160000|2021-04-26 14:26:00|15627.11|15627.11|15627.11|15627.11|15627.11|15627.11|15627.11|15627.11|0
1619447180000|2021-04-26 14:26:20|15627.54|15627.54|15627.54|15627.54|15627.54|15627.54|15627.54|15627.54|0
1619447210000|2021-04-26 14:26:50|15628.92|15628.92|15628.92|15628.92|15628.92|15628.92|15628.92|15628.92|0
1619447230000|2021-04-26 14:27:10|15626.15|15626.15|15626.15|15626.15|15626.15|15626.15|15626.15|15626.15|0
1619447240000|2021-04-26 14:27:20|15626.56|15626.56|15626.98|15626.98|15626.98|15626.98|15626.56|15626.56|0
1619447250000|2021-04-26 14:27:30|15628.24|15628.24|15628.23|15628.23|15628.24|15628.24|15627.82|15627.82|0
1619447260000|2021-04-26 14:27:40|15627.4|15627.4|15627.4|15627.4|15627.4|15627.4|15627.4|15627.4|0
1619447280000|2021-04-26 14:28:00|15628.79|15628.79|15628.79|15628.79|15628.79|15628.79|15628.79|15628.79|0
1619447290000|2021-04-26 14:28:10|15624.84|15624.84|15624.84|15624.84|15624.84|15624.84|15622.87|15622.87|0
1619447350000|2021-04-26 14:29:10|15623.64|15623.64|15623.64|15623.64|15623.64|15623.64|15623.64|15623.64|0
1619447390000|2021-04-26 14:29:50|15622.8|15622.8|15622.8|15622.8|15622.8|15622.8|15622.8|15622.8|0
1619447400000|2021-04-26 14:30:00|15624.19|15624.19|15624.19|15624.19|15624.19|15624.19|15624.19|15624.19|0
1619447430000|2021-04-26 14:30:30|15625.03|15625.03|15625.45|15625.45|15625.45|15625.45|15625.03|15625.03|0
1619447440000|2021-04-26 14:30:40|15624.06|15624.06|15624.06|15624.06|15624.06|15624.06|15624.06|15624.06|0
1619447450000|2021-04-26 14:30:50|15623.64|15623.64|15624.06|15624.06|15624.06|15624.06|15623.64|15623.64|0
1619447460000|2021-04-26 14:31:00|15626.03|15626.03|15626.03|15626.03|15626.03|15626.03|15626.03|15626.03|0
1619447490000|2021-04-26 14:31:30|15626.87|15626.87|15628.93|15628.93|15628.93|15628.93|15626.87|15626.87|0
1619447510000|2021-04-26 14:31:50|15630.32|15630.32|15630.32|15630.32|15630.32|15630.32|15630.32|15630.32|0
1619447520000|2021-04-26 14:32:00|15631.71|15631.71|15633.1|15633.1|15633.1|15633.1|15631.71|15631.71|0
1619447620000|2021-04-26 14:33:40|15632.67|15632.67|15632.67|15632.67|15632.67|15632.67|15632.67|15632.67|0
1619447660000|2021-04-26 14:34:20|15633.1|15633.1|15631.88|15631.88|15633.1|15633.1|15631.88|15631.88|0
1619447680000|2021-04-26 14:34:40|15633.85|15633.85|15635.24|15635.24|15635.24|15635.24|15633.85|15633.85|0
1619447700000|2021-04-26 14:35:00|15635.66|15635.66|15635.66|15635.66|15635.66|15635.66|15635.66|15635.66|0
1619447740000|2021-04-26 14:35:40|15636.88|15636.88|15636.88|15636.88|15636.88|15636.88|15636.88|15636.88|0
1619447780000|2021-04-26 14:36:20|15635.49|15635.49|15635.49|15635.49|15635.49|15635.49|15635.49|15635.49|0
1619447820000|2021-04-26 14:37:00|15636.88|15636.88|15636.88|15636.88|15636.88|15636.88|15636.88|15636.88|0
1619447840000|2021-04-26 14:37:20|15638.27|15638.27|15641.48|15641.48|15642.86|15642.86|15638.27|15638.27|0
1619447860000|2021-04-26 14:37:40|15640.28|15640.28|15640.28|15640.28|15640.28|15640.28|15640.28|15640.28|0
1619447910000|2021-04-26 14:38:30|15638.89|15638.89|15638.89|15638.89|15638.89|15638.89|15638.89|15638.89|0
1619447990000|2021-04-26 14:39:50|15638.05|15638.05|15639.26|15639.26|15639.26|15639.26|15638.05|15638.05|0
1619448000000|2021-04-26 14:40:00|15640.65|15640.65|15639.8|15639.8|15640.65|15640.65|15639.8|15639.8|0
1619448010000|2021-04-26 14:40:10|15638.41|15638.41|15638.41|15638.41|15638.41|15638.41|15638.41|15638.41|0
1619448020000|2021-04-26 14:40:20|15639.8|15639.8|15639.8|15639.8|15639.8|15639.8|15639.8|15639.8|0
1619448050000|2021-04-26 14:40:50|15639.37|15639.37|15639.37|15639.37|15639.37|15639.37|15639.37|15639.37|0
1619448060000|2021-04-26 14:41:00|15641.34|15641.34|15641.34|15641.34|15641.34|15641.34|15641.34|15641.34|0
1619448080000|2021-04-26 14:41:20|15642.73|15642.73|15643.31|15643.31|15644.7|15644.7|15642.73|15642.73|0
1619448160000|2021-04-26 14:42:40|15644.51|15644.51|15644.51|15644.51|15644.51|15644.51|15644.51|15644.51|0
1619448200000|2021-04-26 14:43:20|15643.31|15643.31|15641.34|15641.34|15644.7|15644.7|15641.34|15641.34|0
1619448220000|2021-04-26 14:43:40|15639.37|15639.37|15639.37|15639.37|15639.37|15639.37|15639.37|15639.37|0
1619448240000|2021-04-26 14:44:00|15637.98|15637.98|15633.98|15633.98|15637.98|15637.98|15633.98|15633.98|0
1619448260000|2021-04-26 14:44:20|15632.01|15632.01|15632.01|15632.01|15632.01|15632.01|15632.01|15632.01|0
1619448300000|2021-04-26 14:45:00|15630.62|15630.62|15629.23|15629.23|15630.62|15630.62|15629.23|15629.23|0
1619448310000|2021-04-26 14:45:10|15630.07|15630.07|15630.07|15630.07|15630.07|15630.07|15630.07|15630.07|0
1619448330000|2021-04-26 14:45:30|15628.1|15628.1|15628.1|15628.1|15628.1|15628.1|15628.1|15628.1|0
1619448340000|2021-04-26 14:45:40|15626.13|15626.13|15626.13|15626.13|15626.13|15626.13|15626.13|15626.13|0
1619448350000|2021-04-26 14:45:50|15625.7|15625.7|15625.27|15625.27|15625.7|15625.7|15625.27|15625.27|0
1619448360000|2021-04-26 14:46:00|15626.66|15626.66|15626.66|15626.66|15626.66|15626.66|15626.66|15626.66|0
1619448370000|2021-04-26 14:46:10|15628.05|15628.05|15628.05|15628.05|15628.05|15628.05|15628.05|15628.05|0
1619448380000|2021-04-26 14:46:20|15626.66|15626.66|15626.66|15626.66|15626.66|15626.66|15626.66|15626.66|0
1619448390000|2021-04-26 14:46:30|15628.64|15628.64|15628.64|15628.64|15628.64|15628.64|15628.64|15628.64|0
1619448420000|2021-04-26 14:47:00|15627.25|15627.25|15627.25|15627.25|15627.25|15627.25|15626.41|15626.41|0
1619448430000|2021-04-26 14:47:10|15626.83|15626.83|15628.04|15628.04|15628.04|15628.04|15625.61|15625.61|0
1619448450000|2021-04-26 14:47:30|15627.61|15627.61|15627.61|15627.61|15627.61|15627.61|15627.61|15627.61|0
1619448470000|2021-04-26 14:47:50|15628.83|15628.83|15628.83|15628.83|15628.83|15628.83|15628.83|15628.83|0
1619448490000|2021-04-26 14:48:10|15627.61|15627.61|15627.61|15627.61|15627.61|15627.61|15627.61|15627.61|0
1619448500000|2021-04-26 14:48:20|15627.19|15627.19|15626.77|15626.77|15627.19|15627.19|15626.77|15626.77|0
1619448570000|2021-04-26 14:49:30|15625.55|15625.55|15625.55|15625.55|15625.55|15625.55|15625.55|15625.55|0
1619448590000|2021-04-26 14:49:50|15627.52|15627.52|15627.52|15627.52|15627.52|15627.52|15627.52|15627.52|0
1619448630000|2021-04-26 14:50:30|15627.95|15627.95|15626.69|15626.69|15627.95|15627.95|15626.69|15626.69|0
1619448650000|2021-04-26 14:50:50|15625.3|15625.3|15625.3|15625.3|15625.3|15625.3|15625.3|15625.3|0
1619448660000|2021-04-26 14:51:00|15624.87|15624.87|15624.87|15624.87|15624.87|15624.87|15624.87|15624.87|0
1619448690000|2021-04-26 14:51:30|15626.26|15626.26|15628.23|15628.23|15628.23|15628.23|15626.26|15626.26|0
1619448710000|2021-04-26 14:51:50|15628.66|15628.66|15628.66|15628.66|15628.66|15628.66|15628.66|15628.66|0
1619448720000|2021-04-26 14:52:00|15630.63|15630.63|15630.63|15630.63|15630.63|15630.63|15630.63|15630.63|0
1619448730000|2021-04-26 14:52:10|15629.43|15629.43|15629.43|15629.43|15629.43|15629.43|15629.43|15629.43|0
1619448740000|2021-04-26 14:52:20|15631.4|15631.4|15632.79|15632.79|15632.79|15632.79|15631.4|15631.4|0
1619448750000|2021-04-26 14:52:30|15634.76|15634.76|15636.73|15636.73|15636.73|15636.73|15634.76|15634.76|0
1619448770000|2021-04-26 14:52:50|15636.31|15636.31|15632.36|15632.36|15636.31|15636.31|15632.36|15632.36|0
1619448790000|2021-04-26 14:53:10|15630.97|15630.97|15630.97|15630.97|15630.97|15630.97|15630.97|15630.97|0
1619448930000|2021-04-26 14:55:30|15631.4|15631.4|15631.4|15631.4|15631.4|15631.4|15631.4|15631.4|0
1619448960000|2021-04-26 14:56:00|15630.97|15630.97|15630.97|15630.97|15630.97|15630.97|15630.97|15630.97|0
1619448970000|2021-04-26 14:56:10|15629|15629|15628.16|15628.16|15629|15629|15628.16|15628.16|0
1619449010000|2021-04-26 14:56:50|15630.94|15630.94|15630.94|15630.94|15630.94|15630.94|15630.94|15630.94|0
1619449030000|2021-04-26 14:57:10|15632.16|15632.16|15630.77|15630.77|15632.16|15632.16|15630.77|15630.77|0
1619449040000|2021-04-26 14:57:20|15629.51|15629.51|15628.67|15628.67|15629.51|15629.51|15628.67|15628.67|0
1619449050000|2021-04-26 14:57:30|15629.09|15629.09|15628.67|15628.67|15629.09|15629.09|15628.67|15628.67|0
1619449060000|2021-04-26 14:57:40|15629.87|15629.87|15629.87|15629.87|15629.87|15629.87|15629.87|15629.87|0
1619449110000|2021-04-26 14:58:30|15627.9|15627.9|15625.93|15625.93|15627.9|15627.9|15625.93|15625.93|0
1619449130000|2021-04-26 14:58:50|15623.96|15623.96|15625.93|15625.93|15625.93|15625.93|15623.96|15623.96|0
1619449160000|2021-04-26 14:59:20|15627.32|15627.32|15627.32|15627.32|15627.32|15627.32|15627.32|15627.32|0
1619449200000|2021-04-26 15:00:00|15626.48|15626.48|15626.9|15626.9|15626.9|15626.9|15626.48|15626.48|0
1619449230000|2021-04-26 15:00:30|15624.93|15624.93|15623.54|15623.54|15624.93|15624.93|15623.54|15623.54|0
1619449240000|2021-04-26 15:00:40|15621.57|15621.57|15621.57|15621.57|15621.57|15621.57|15621.57|15621.57|0
1619449280000|2021-04-26 15:01:20|15622.96|15622.96|15620.99|15620.99|15622.96|15622.96|15620.99|15620.99|0
1619449290000|2021-04-26 15:01:30|15622.27|15622.27|15623.39|15623.39|15624.24|15624.24|15622.27|15622.27|0
1619449310000|2021-04-26 15:01:50|15623.82|15623.82|15623.82|15623.82|15623.82|15623.82|15623.82|15623.82|0
1619449330000|2021-04-26 15:02:10|15625.03|15625.03|15626.25|15626.25|15626.25|15626.25|15625.03|15625.03|0
1619449340000|2021-04-26 15:02:20|15625.03|15625.03|15625.03|15625.03|15625.03|15625.03|15625.03|15625.03|0
1619449360000|2021-04-26 15:02:40|15625.87|15625.87|15626.29|15626.29|15626.29|15626.29|15625.87|15625.87|0
1619449370000|2021-04-26 15:02:50|15627.68|15627.68|15627.68|15627.68|15627.68|15627.68|15627.68|15627.68|0
1619449380000|2021-04-26 15:03:00|15628.88|15628.88|15630.16|15630.16|15630.16|15630.16|15628.88|15628.88|0
1619449460000|2021-04-26 15:04:20|15631.55|15631.55|15631.55|15631.55|15631.55|15631.55|15631.55|15631.55|0
1619449470000|2021-04-26 15:04:30|15631.98|15631.98|15631.98|15631.98|15631.98|15631.98|15631.98|15631.98|0
1619449480000|2021-04-26 15:04:40|15632.41|15632.41|15632.41|15632.41|15632.41|15632.41|15632.41|15632.41|0
1619449510000|2021-04-26 15:05:10|15633.8|15633.8|15633.8|15633.8|15633.8|15633.8|15632.58|15632.58|0
1619449530000|2021-04-26 15:05:30|15635.06|15635.06|15635.06|15635.06|15635.06|15635.06|15635.06|15635.06|0
1619449550000|2021-04-26 15:05:50|15634.22|15634.22|15635.19|15635.19|15636.41|15636.41|15634.22|15634.22|0
1619449560000|2021-04-26 15:06:00|15633.8|15633.8|15633.8|15633.8|15633.8|15633.8|15633.8|15633.8|0
1619449570000|2021-04-26 15:06:10|15631.83|15631.83|15631.83|15631.83|15631.83|15631.83|15631.83|15631.83|0
1619449580000|2021-04-26 15:06:20|15632.26|15632.26|15634.23|15634.23|15634.23|15634.23|15632.26|15632.26|0
1619449590000|2021-04-26 15:06:30|15631.45|15631.45|15630.06|15630.06|15631.45|15631.45|15630.06|15630.06|0
1619449600000|2021-04-26 15:06:40|15631.45|15631.45|15631.45|15631.45|15631.45|15631.45|15631.45|15631.45|0
1619449620000|2021-04-26 15:07:00|15629.48|15629.48|15629.48|15629.48|15629.48|15629.48|15629.48|15629.48|0
1619449630000|2021-04-26 15:07:10|15627.51|15627.51|15627.51|15627.51|15627.51|15627.51|15627.51|15627.51|0
1619449640000|2021-04-26 15:07:20|15627.94|15627.94|15627.94|15627.94|15627.94|15627.94|15627.94|15627.94|0
1619449660000|2021-04-26 15:07:40|15626.55|15626.55|15626.55|15626.55|15626.55|15626.55|15626.55|15626.55|0
1619449730000|2021-04-26 15:08:50|15624.57|15624.57|15624.57|15624.57|15624.57|15624.57|15624.57|15624.57|0
1619449750000|2021-04-26 15:09:10|15625.79|15625.79|15623.82|15623.82|15625.79|15625.79|15623.82|15623.82|0
1619449850000|2021-04-26 15:10:50|15622.62|15622.62|15622.62|15622.62|15622.62|15622.62|15622.62|15622.62|0
1619449900000|2021-04-26 15:11:40|15624.59|15624.59|15626.56|15626.56|15626.56|15626.56|15624.59|15624.59|0
1619449910000|2021-04-26 15:11:50|15628.53|15628.53|15628.53|15628.53|15628.53|15628.53|15628.53|15628.53|0
1619449940000|2021-04-26 15:12:20|15629.73|15629.73|15629.73|15629.73|15629.73|15629.73|15629.73|15629.73|0
1619449960000|2021-04-26 15:12:40|15630.16|15630.16|15630.16|15630.16|15630.16|15630.16|15630.16|15630.16|0
1619449980000|2021-04-26 15:13:00|15631.55|15631.55|15631.55|15631.55|15631.55|15631.55|15631.55|15631.55|0
1619450060000|2021-04-26 15:14:20|15630.69|15630.69|15630.69|15630.69|15630.69|15630.69|15630.69|15630.69|0
1619450070000|2021-04-26 15:14:30|15628.72|15628.72|15628.72|15628.72|15628.72|15628.72|15628.72|15628.72|0
1619450100000|2021-04-26 15:15:00|15626.75|15626.75|15629.53|15629.53|15629.53|15629.53|15626.75|15626.75|0
1619450140000|2021-04-26 15:15:40|15628.14|15628.14|15628.14|15628.14|15628.14|15628.14|15628.14|15628.14|0
1619450160000|2021-04-26 15:16:00|15625.36|15625.36|15625.36|15625.36|15625.36|15625.36|15625.36|15625.36|0
1619450170000|2021-04-26 15:16:10|15623.39|15623.39|15623.39|15623.39|15623.39|15623.39|15623.39|15623.39|0
1619450180000|2021-04-26 15:16:20|15624.61|15624.61|15624.18|15624.18|15624.61|15624.61|15624.18|15624.18|0
1619450190000|2021-04-26 15:16:30|15622.79|15622.79|15622.79|15622.79|15622.79|15622.79|15622.79|15622.79|0
1619450210000|2021-04-26 15:16:50|15625.57|15625.57|15625.57|15625.57|15625.57|15625.57|15625.57|15625.57|0
1619450220000|2021-04-26 15:17:00|15624.37|15624.37|15624.37|15624.37|15624.37|15624.37|15624.37|15624.37|0
1619450250000|2021-04-26 15:17:30|15623.95|15623.95|15624.79|15624.79|15624.79|15624.79|15623.95|15623.95|0
1619450270000|2021-04-26 15:17:50|15623.57|15623.57|15621.1|15621.1|15623.57|15623.57|15621.1|15621.1|0
1619450320000|2021-04-26 15:18:40|15622.49|15622.49|15622.92|15622.92|15622.92|15622.92|15622.49|15622.49|0
1619450340000|2021-04-26 15:19:00|15624.13|15624.13|15624.13|15624.13|15624.13|15624.13|15624.13|15624.13|0
1619450380000|2021-04-26 15:19:40|15622.16|15622.16|15622.16|15622.16|15622.16|15622.16|15622.16|15622.16|0
1619450410000|2021-04-26 15:20:10|15621.73|15621.73|15621.73|15621.73|15621.73|15621.73|15621.73|15621.73|0
1619450420000|2021-04-26 15:20:20|15622.16|15622.16|15623.55|15623.55|15623.55|15623.55|15622.16|15622.16|0
1619450430000|2021-04-26 15:20:30|15624.94|15624.94|15624.94|15624.94|15624.94|15624.94|15624.94|15624.94|0
1619450440000|2021-04-26 15:20:40|15625.37|15625.37|15625.79|15625.79|15625.79|15625.79|15625.37|15625.37|0
1619450460000|2021-04-26 15:21:00|15626.22|15626.22|15625|15625|15626.22|15626.22|15625|15625|0
1619450470000|2021-04-26 15:21:10|15624.58|15624.58|15624.58|15624.58|15624.58|15624.58|15624.58|15624.58|0
1619450480000|2021-04-26 15:21:20|15622.61|15622.61|15622.61|15622.61|15622.61|15622.61|15622.61|15622.61|0
1619450490000|2021-04-26 15:21:30|15624|15624|15624.42|15624.42|15624.42|15624.42|15624|15624|0
1619450530000|2021-04-26 15:22:10|15623.03|15623.03|15623.03|15623.03|15623.03|15623.03|15623.03|15623.03|0
1619450550000|2021-04-26 15:22:30|15621.64|15621.64|15621.64|15621.64|15621.64|15621.64|15621.64|15621.64|0
1619450570000|2021-04-26 15:22:50|15621.22|15621.22|15621.22|15621.22|15621.22|15621.22|15621.22|15621.22|0
1619450580000|2021-04-26 15:23:00|15621.64|15621.64|15621.22|15621.22|15621.64|15621.64|15621.22|15621.22|0
1619450640000|2021-04-26 15:24:00|15621.64|15621.64|15622.86|15622.86|15622.86|15622.86|15621.64|15621.64|0
1619450660000|2021-04-26 15:24:20|15620.89|15620.89|15620.89|15620.89|15620.89|15620.89|15620.89|15620.89|0
1619450680000|2021-04-26 15:24:40|15619.67|15619.67|15619.67|15619.67|15619.67|15619.67|15619.67|15619.67|0
1619450690000|2021-04-26 15:24:50|15619.24|15619.24|15619.24|15619.24|15619.24|15619.24|15619.24|15619.24|0
1619450710000|2021-04-26 15:25:10|15621.21|15621.21|15623.02|15623.02|15623.02|15623.02|15621.21|15621.21|0
1619450720000|2021-04-26 15:25:20|15624.24|15624.24|15624.24|15624.24|15624.24|15624.24|15624.24|15624.24|0
1619450730000|2021-04-26 15:25:30|15620.3|15620.3|15620.3|15620.3|15620.3|15620.3|15620.3|15620.3|0
1619450740000|2021-04-26 15:25:40|15619.87|15619.87|15615.7|15615.7|15619.87|15619.87|15615.7|15615.7|0
1619450790000|2021-04-26 15:26:30|15613.73|15613.73|15613.73|15613.73|15613.73|15613.73|15613.73|15613.73|0
1619450810000|2021-04-26 15:26:50|15612.53|15612.53|15612.11|15612.11|15612.53|15612.53|15611.33|15611.33|0
1619450820000|2021-04-26 15:27:00|15610.91|15610.91|15610.91|15610.91|15610.91|15610.91|15610.91|15610.91|0
1619450830000|2021-04-26 15:27:10|15612.11|15612.11|15610.14|15610.14|15612.11|15612.11|15609.71|15609.71|0
1619450840000|2021-04-26 15:27:20|15611.34|15611.34|15611.34|15611.34|15611.34|15611.34|15611.34|15611.34|0
1619450850000|2021-04-26 15:27:30|15609.37|15609.37|15611.34|15611.34|15611.34|15611.34|15609.37|15609.37|0
1619450880000|2021-04-26 15:28:00|15613.31|15613.31|15613.74|15613.74|15613.74|15613.74|15613.31|15613.31|0
1619450890000|2021-04-26 15:28:10|15614.16|15614.16|15614.16|15614.16|15614.16|15614.16|15614.16|15614.16|0
1619450910000|2021-04-26 15:28:30|15616.13|15616.13|15616.55|15616.55|15616.55|15616.55|15616.13|15616.13|0
1619450930000|2021-04-26 15:28:50|15615.16|15615.16|15615.16|15615.16|15615.16|15615.16|15615.16|15615.16|0
1619450940000|2021-04-26 15:29:00|15613.95|15613.95|15614.74|15614.74|15614.74|15614.74|15613.52|15613.52|0
1619450980000|2021-04-26 15:29:40|15616.13|15616.13|15616.13|15616.13|15616.13|15616.13|15616.13|15616.13|0
1619450990000|2021-04-26 15:29:50|15612.96|15612.96|15615.56|15615.56|15615.56|15615.56|15612.96|15612.96|0
1619507700000|2021-04-27 07:15:00|15635.68|15635.68|15634.4|15634.4|15635.68|15635.68|15634.4|15634.4|0
1619507720000|2021-04-27 07:15:20|15631.88|15631.88|15631.88|15631.88|15631.88|15631.88|15631.88|15631.88|0
1619507730000|2021-04-27 07:15:30|15634.81|15634.81|15634.81|15634.81|15634.81|15634.81|15634.81|15634.81|0
1619507740000|2021-04-27 07:15:40|15636.91|15636.91|15636.91|15636.91|15638.59|15638.59|15636.91|15636.91|0
1619507780000|2021-04-27 07:16:20|15634.13|15634.13|15634.13|15634.13|15634.13|15634.13|15634.13|15634.13|0
1619507790000|2021-04-27 07:16:30|15635.81|15635.81|15635.06|15635.06|15637.03|15637.03|15635.06|15635.06|0
1619507830000|2021-04-27 07:17:10|15634.22|15634.22|15639.63|15639.63|15639.63|15639.63|15634.22|15634.22|0
1619507840000|2021-04-27 07:17:20|15645.19|15645.19|15645.19|15645.19|15645.19|15645.19|15645.19|15645.19|0
1619507880000|2021-04-27 07:18:00|15643.8|15643.8|15643.8|15643.8|15643.8|15643.8|15643.8|15643.8|0
1619507920000|2021-04-27 07:18:40|15639.86|15639.86|15639.86|15639.86|15639.86|15639.86|15639.86|15639.86|0
1619507940000|2021-04-27 07:19:00|15635.92|15635.92|15635.92|15635.92|15635.92|15635.92|15635.92|15635.92|0
1619507950000|2021-04-27 07:19:10|15637.89|15637.89|15637.89|15637.89|15637.89|15637.89|15637.89|15637.89|0
1619508000000|2021-04-27 07:20:00|15636.5|15636.5|15636.5|15636.5|15636.5|15636.5|15636.5|15636.5|0
1619508040000|2021-04-27 07:20:40|15638.9|15638.9|15638.9|15638.9|15638.9|15638.9|15638.9|15638.9|0
1619508090000|2021-04-27 07:21:30|15641.68|15641.68|15643.07|15643.07|15643.07|15643.07|15641.68|15641.68|0
1619508120000|2021-04-27 07:22:00|15641.68|15641.68|15641.68|15641.68|15641.68|15641.68|15641.68|15641.68|0
1619508170000|2021-04-27 07:22:50|15639.71|15639.71|15637.73|15637.73|15639.71|15639.71|15637.73|15637.73|0
1619508180000|2021-04-27 07:23:00|15636.45|15636.45|15636.45|15636.45|15636.45|15636.45|15636.45|15636.45|0
1619508190000|2021-04-27 07:23:10|15637.73|15637.73|15637.73|15637.73|15637.73|15637.73|15637.73|15637.73|0
1619508230000|2021-04-27 07:23:50|15635.76|15635.76|15635.76|15635.76|15635.76|15635.76|15635.76|15635.76|0
1619508280000|2021-04-27 07:24:40|15634.37|15634.37|15634.37|15634.37|15634.37|15634.37|15634.37|15634.37|0
1619508360000|2021-04-27 07:26:00|15629.51|15629.51|15629.51|15629.51|15629.51|15629.51|15629.51|15629.51|0
1619508420000|2021-04-27 07:27:00|15624.08|15624.08|15624.08|15624.08|15624.08|15624.08|15624.08|15624.08|0
1619508430000|2021-04-27 07:27:10|15622.4|15622.4|15622.4|15622.4|15622.4|15622.4|15622.4|15622.4|0
1619508460000|2021-04-27 07:27:40|15621.01|15621.01|15619.8|15619.8|15621.01|15621.01|15619.8|15619.8|0
1619508480000|2021-04-27 07:28:00|15617.83|15617.83|15617.83|15617.83|15617.83|15617.83|15617.83|15617.83|0
1619508500000|2021-04-27 07:28:20|15619.04|15619.04|15619.04|15619.04|15619.04|15619.04|15619.04|15619.04|0
1619508530000|2021-04-27 07:28:50|15615.68|15615.68|15613.71|15613.71|15615.68|15615.68|15613.71|15613.71|0
1619508550000|2021-04-27 07:29:10|15619.62|15619.62|15619.62|15619.62|15619.62|15619.62|15619.62|15619.62|0
1619508590000|2021-04-27 07:29:50|15620.84|15620.84|15620.84|15620.84|15620.84|15620.84|15620.84|15620.84|0
1619508600000|2021-04-27 07:30:00|15619.13|15619.13|15620.84|15620.84|15620.84|15620.84|15619.13|15619.13|0
1619508620000|2021-04-27 07:30:20|15622.81|15622.81|15621.18|15621.18|15624.78|15624.78|15621.18|15621.18|0
1619508670000|2021-04-27 07:31:10|15622.4|15622.4|15624.37|15624.37|15624.37|15624.37|15622.4|15622.4|0
1619508730000|2021-04-27 07:32:10|15622.4|15622.4|15622.4|15622.4|15622.4|15622.4|15622.4|15622.4|0
1619508760000|2021-04-27 07:32:40|15623.24|15623.24|15623.24|15623.24|15623.24|15623.24|15623.24|15623.24|0
1619508810000|2021-04-27 07:33:30|15624.63|15624.63|15624.63|15624.63|15624.63|15624.63|15624.63|15624.63|0
1619508830000|2021-04-27 07:33:50|15627.41|15627.41|15623.46|15623.46|15627.41|15627.41|15623.46|15623.46|0
1619508850000|2021-04-27 07:34:10|15624.85|15624.85|15627.25|15627.25|15627.25|15627.25|15624.85|15624.85|0
1619508900000|2021-04-27 07:35:00|15628.64|15628.64|15628.64|15628.64|15628.64|15628.64|15628.64|15628.64|0
1619508910000|2021-04-27 07:35:10|15630.03|15630.03|15630.03|15630.03|15630.03|15630.03|15630.03|15630.03|0
1619508920000|2021-04-27 07:35:20|15628.82|15628.82|15628.82|15628.82|15628.82|15628.82|15628.82|15628.82|0
1619508970000|2021-04-27 07:36:10|15627.14|15627.14|15627.14|15627.14|15627.14|15627.14|15627.14|15627.14|0
1619508980000|2021-04-27 07:36:20|15624.36|15624.36|15624.36|15624.36|15624.36|15624.36|15624.36|15624.36|0
1619508990000|2021-04-27 07:36:30|15628.3|15628.3|15628.3|15628.3|15628.3|15628.3|15628.3|15628.3|0
1619509010000|2021-04-27 07:36:50|15634.21|15634.21|15634.21|15634.21|15634.21|15634.21|15634.21|15634.21|0
1619509020000|2021-04-27 07:37:00|15634.63|15634.63|15634.63|15634.63|15634.63|15634.63|15634.63|15634.63|0
1619509050000|2021-04-27 07:37:30|15635.89|15635.89|15635.89|15635.89|15635.89|15635.89|15635.89|15635.89|0
1619509100000|2021-04-27 07:38:20|15635.46|15635.46|15635.46|15635.46|15635.46|15635.46|15635.46|15635.46|0
1619509130000|2021-04-27 07:38:50|15641.02|15641.02|15646.93|15646.93|15646.93|15646.93|15641.02|15641.02|0
1619509140000|2021-04-27 07:39:00|15645.54|15645.54|15645.54|15645.54|15645.54|15645.54|15645.54|15645.54|0
1619509150000|2021-04-27 07:39:10|15644.26|15644.26|15644.26|15644.26|15644.26|15644.26|15644.26|15644.26|0
1619509170000|2021-04-27 07:39:30|15642.29|15642.29|15642.29|15642.29|15642.29|15642.29|15642.29|15642.29|0
1619509210000|2021-04-27 07:40:10|15640.9|15640.9|15638.12|15638.12|15640.9|15640.9|15638.12|15638.12|0
1619509290000|2021-04-27 07:41:30|15640.09|15640.09|15641.29|15641.29|15641.29|15641.29|15640.09|15640.09|0
1619509320000|2021-04-27 07:42:00|15642.51|15642.51|15642.51|15642.51|15642.51|15642.51|15642.51|15642.51|0
1619509380000|2021-04-27 07:43:00|15640.54|15640.54|15640.54|15640.54|15640.54|15640.54|15640.54|15640.54|0
1619509400000|2021-04-27 07:43:20|15644.48|15644.48|15646.45|15646.45|15646.45|15646.45|15644.48|15644.48|0
1619509430000|2021-04-27 07:43:50|15645.23|15645.23|15641.58|15641.58|15645.23|15645.23|15641.58|15641.58|0
1619509450000|2021-04-27 07:44:10|15642.8|15642.8|15642.8|15642.8|15642.8|15642.8|15642.8|15642.8|0
1619509460000|2021-04-27 07:44:20|15641.58|15641.58|15641.58|15641.58|15641.58|15641.58|15641.58|15641.58|0
1619509510000|2021-04-27 07:45:10|15639.61|15639.61|15639.61|15639.61|15639.61|15639.61|15639.61|15639.61|0
1619509520000|2021-04-27 07:45:20|15636.83|15636.83|15636.41|15636.41|15636.83|15636.83|15636.41|15636.41|0
1619509580000|2021-04-27 07:46:20|15639.19|15639.19|15637.8|15637.8|15639.19|15639.19|15637.8|15637.8|0
1619509590000|2021-04-27 07:46:30|15638.23|15638.23|15638.23|15638.23|15638.23|15638.23|15638.23|15638.23|0
1619509600000|2021-04-27 07:46:40|15640.66|15640.66|15638.23|15638.23|15640.66|15640.66|15638.23|15638.23|0
1619509620000|2021-04-27 07:47:00|15642.17|15642.17|15651.45|15651.45|15651.45|15651.45|15642.17|15642.17|0
1619509670000|2021-04-27 07:47:50|15651.02|15651.02|15651.02|15651.02|15651.02|15651.02|15651.02|15651.02|0
1619509710000|2021-04-27 07:48:30|15649.31|15649.31|15649.31|15649.31|15649.31|15649.31|15649.31|15649.31|0
1619509730000|2021-04-27 07:48:50|15643.39|15643.39|15645.36|15645.36|15645.36|15645.36|15643.39|15643.39|0
1619509790000|2021-04-27 07:49:50|15642.58|15642.58|15642.58|15642.58|15642.58|15642.58|15642.58|15642.58|0
1619509820000|2021-04-27 07:50:20|15641.38|15641.38|15641.38|15641.38|15641.38|15641.38|15641.38|15641.38|0
1619509860000|2021-04-27 07:51:00|15642.77|15642.77|15642.77|15642.77|15642.77|15642.77|15642.77|15642.77|0
1619509880000|2021-04-27 07:51:20|15643.2|15643.2|15645.98|15645.98|15645.98|15645.98|15643.2|15643.2|0
1619509900000|2021-04-27 07:51:40|15644.59|15644.59|15645.98|15645.98|15645.98|15645.98|15644.59|15644.59|0
1619509910000|2021-04-27 07:51:50|15644.59|15644.59|15644.59|15644.59|15644.59|15644.59|15644.59|15644.59|0
1619509930000|2021-04-27 07:52:10|15642.88|15642.88|15642.88|15642.88|15642.88|15642.88|15642.88|15642.88|0
1619509980000|2021-04-27 07:53:00|15644.27|15644.27|15644.27|15644.27|15644.27|15644.27|15644.27|15644.27|0
1619509990000|2021-04-27 07:53:10|15642.88|15642.88|15642.88|15642.88|15642.88|15642.88|15642.88|15642.88|0
1619510010000|2021-04-27 07:53:30|15645.66|15645.66|15645.66|15645.66|15645.66|15645.66|15645.66|15645.66|0
1619510080000|2021-04-27 07:54:40|15647.05|15647.05|15647.05|15647.05|15647.05|15647.05|15647.05|15647.05|0
1619510100000|2021-04-27 07:55:00|15648.44|15648.44|15648.44|15648.44|15648.44|15648.44|15648.44|15648.44|0
1619510110000|2021-04-27 07:55:10|15647.05|15647.05|15647.05|15647.05|15647.05|15647.05|15647.05|15647.05|0
1619510120000|2021-04-27 07:55:20|15645.66|15645.66|15633.84|15633.84|15645.66|15645.66|15633.84|15633.84|0
1619510150000|2021-04-27 07:55:50|15637.78|15637.78|15637.78|15637.78|15637.78|15637.78|15637.78|15637.78|0
1619510170000|2021-04-27 07:56:10|15639.75|15639.75|15638.49|15638.49|15639.75|15639.75|15638.49|15638.49|0
1619510220000|2021-04-27 07:57:00|15636.52|15636.52|15636.52|15636.52|15636.52|15636.52|15636.52|15636.52|0
1619510230000|2021-04-27 07:57:10|15638.49|15638.49|15637.27|15637.27|15638.49|15638.49|15637.27|15637.27|0
1619510260000|2021-04-27 07:57:40|15636.06|15636.06|15636.06|15636.06|15636.06|15636.06|15636.06|15636.06|0
1619510320000|2021-04-27 07:58:40|15635.2|15635.2|15635.2|15635.2|15635.2|15635.2|15635.2|15635.2|0
1619510350000|2021-04-27 07:59:10|15639.14|15639.14|15639.14|15639.14|15639.14|15639.14|15639.14|15639.14|0
1619510390000|2021-04-27 07:59:50|15637.75|15637.75|15637.75|15637.75|15637.75|15637.75|15637.75|15637.75|0
1619510400000|2021-04-27 08:00:00|15635.78|15635.78|15642.73|15642.73|15642.73|15642.73|15635.78|15635.78|0
1619510410000|2021-04-27 08:00:10|15643.15|15643.15|15643.15|15643.15|15643.15|15643.15|15643.15|15643.15|0
1619510420000|2021-04-27 08:00:20|15644.54|15644.54|15644.54|15644.54|15644.54|15644.54|15644.54|15644.54|0
1619510430000|2021-04-27 08:00:30|15645.76|15645.76|15647.15|15647.15|15647.15|15647.15|15645.76|15645.76|0
1619510460000|2021-04-27 08:01:00|15645.76|15645.76|15645.76|15645.76|15645.76|15645.76|15645.76|15645.76|0
1619510470000|2021-04-27 08:01:10|15647.15|15647.15|15648.53|15648.53|15649.92|15649.92|15647.15|15647.15|0
1619510490000|2021-04-27 08:01:30|15649.92|15649.92|15649.92|15649.92|15649.92|15649.92|15649.92|15649.92|0
1619510500000|2021-04-27 08:01:40|15651.31|15651.31|15651.31|15651.31|15651.31|15651.31|15649.92|15649.92|0
1619510560000|2021-04-27 08:02:40|15651.73|15651.73|15654.51|15654.51|15654.51|15654.51|15651.73|15651.73|0
1619510570000|2021-04-27 08:02:50|15651.73|15651.73|15651.73|15651.73|15651.73|15651.73|15651.73|15651.73|0
1619510580000|2021-04-27 08:03:00|15652.16|15652.16|15652.16|15652.16|15652.16|15652.16|15652.16|15652.16|0
1619510590000|2021-04-27 08:03:10|15654.94|15654.94|15655.8|15655.8|15655.8|15655.8|15654.94|15654.94|0
1619510620000|2021-04-27 08:03:40|15654.41|15654.41|15654.39|15654.39|15654.41|15654.41|15653.02|15653.02|0
1619510640000|2021-04-27 08:04:00|15657.17|15657.17|15657.17|15657.17|15657.17|15657.17|15657.17|15657.17|0
1619510660000|2021-04-27 08:04:20|15658.56|15658.56|15659.95|15659.95|15659.95|15659.95|15658.56|15658.56|0
1619510670000|2021-04-27 08:04:30|15661.34|15661.34|15661.34|15661.34|15661.34|15661.34|15661.34|15661.34|0
1619510680000|2021-04-27 08:04:40|15653.46|15653.46|15655.43|15655.43|15655.43|15655.43|15653.46|15653.46|0
1619510690000|2021-04-27 08:04:50|15656.82|15656.82|15656.82|15656.82|15656.82|15656.82|15656.82|15656.82|0
1619510710000|2021-04-27 08:05:10|15658.02|15658.02|15658.02|15658.02|15658.02|15658.02|15658.02|15658.02|0
1619510750000|2021-04-27 08:05:50|15659.41|15659.41|15660.8|15660.8|15660.8|15660.8|15659.41|15659.41|0
1619510770000|2021-04-27 08:06:10|15661.22|15661.22|15661.22|15661.22|15661.22|15661.22|15661.22|15661.22|0
1619510790000|2021-04-27 08:06:30|15661.64|15661.64|15661.64|15661.64|15661.64|15661.64|15661.64|15661.64|0
1619510820000|2021-04-27 08:07:00|15663.61|15663.61|15663.61|15663.61|15663.61|15663.61|15663.61|15663.61|0
1619510870000|2021-04-27 08:07:50|15667.78|15667.78|15667.36|15667.36|15667.78|15667.78|15667.36|15667.36|0
1619510890000|2021-04-27 08:08:10|15664.59|15664.59|15664.59|15664.59|15664.59|15664.59|15664.59|15664.59|0
1619510900000|2021-04-27 08:08:20|15663.2|15663.2|15663.2|15663.2|15663.2|15663.2|15663.2|15663.2|0
1619510950000|2021-04-27 08:09:10|15660.42|15660.42|15660.42|15660.42|15660.42|15660.42|15660.42|15660.42|0
1619510990000|2021-04-27 08:09:50|15659.03|15659.03|15659.03|15659.03|15659.03|15659.03|15659.03|15659.03|0
1619511000000|2021-04-27 08:10:00|15653.11|15653.11|15651.14|15651.14|15653.11|15653.11|15651.14|15651.14|0
1619511010000|2021-04-27 08:10:10|15649.94|15649.94|15649.94|15649.94|15649.94|15649.94|15649.94|15649.94|0
1619511020000|2021-04-27 08:10:20|15651.91|15651.91|15651.91|15651.91|15651.91|15651.91|15651.91|15651.91|0
1619511030000|2021-04-27 08:10:30|15649.94|15649.94|15649.94|15649.94|15649.94|15649.94|15649.94|15649.94|0
1619511060000|2021-04-27 08:11:00|15652.34|15652.34|15651.14|15651.14|15652.34|15652.34|15651.14|15651.14|0
1619511090000|2021-04-27 08:11:30|15650.72|15650.72|15650.72|15650.72|15650.72|15650.72|15650.72|15650.72|0
1619511150000|2021-04-27 08:12:30|15652.11|15652.11|15658.03|15658.03|15658.03|15658.03|15652.11|15652.11|0
1619511170000|2021-04-27 08:12:50|15656.64|15656.64|15657.84|15657.84|15657.84|15657.84|15655.44|15655.44|0
1619511290000|2021-04-27 08:14:50|15659.05|15659.05|15659.05|15659.05|15659.05|15659.05|15659.05|15659.05|0
1619511300000|2021-04-27 08:15:00|15660.44|15660.44|15660.44|15660.44|15660.44|15660.44|15660.44|15660.44|0
1619511310000|2021-04-27 08:15:10|15662.41|15662.41|15662.41|15662.41|15662.41|15662.41|15662.41|15662.41|0
1619511400000|2021-04-27 08:16:40|15663.25|15663.25|15663.67|15663.67|15663.67|15663.67|15663.25|15663.25|0
1619511440000|2021-04-27 08:17:20|15665.81|15665.81|15665.81|15665.81|15665.81|15665.81|15665.81|15665.81|0
1619511510000|2021-04-27 08:18:30|15667.2|15667.2|15669.98|15669.98|15669.98|15669.98|15667.2|15667.2|0
1619511530000|2021-04-27 08:18:50|15681.8|15681.8|15681.8|15681.8|15681.8|15681.8|15681.8|15681.8|0
1619511540000|2021-04-27 08:19:00|15685.75|15685.75|15685.75|15685.75|15685.75|15685.75|15685.75|15685.75|0
1619511600000|2021-04-27 08:20:00|15686.95|15686.95|15688.15|15688.15|15688.15|15688.15|15686.95|15686.95|0
1619511610000|2021-04-27 08:20:10|15688.99|15688.99|15688.57|15688.57|15688.99|15688.99|15688.57|15688.57|0
1619511640000|2021-04-27 08:20:40|15690.54|15690.54|15690.54|15690.54|15690.54|15690.54|15690.54|15690.54|0
1619511660000|2021-04-27 08:21:00|15691.93|15691.93|15691.93|15691.93|15691.93|15691.93|15691.93|15691.93|0
1619511700000|2021-04-27 08:21:40|15689.96|15689.96|15689.96|15689.96|15689.96|15689.96|15689.96|15689.96|0
1619511710000|2021-04-27 08:21:50|15688.57|15688.57|15688.57|15688.57|15688.57|15688.57|15688.57|15688.57|0
1619511760000|2021-04-27 08:22:40|15690.97|15690.97|15690.97|15690.97|15690.97|15690.97|15690.97|15690.97|0
1619511780000|2021-04-27 08:23:00|15689.58|15689.58|15689.58|15689.58|15689.58|15689.58|15688.19|15688.19|0
1619511840000|2021-04-27 08:24:00|15688.36|15688.36|15687.14|15687.14|15688.36|15688.36|15687.14|15687.14|0
1619511850000|2021-04-27 08:24:10|15688.36|15688.36|15689.58|15689.58|15689.58|15689.58|15688.36|15688.36|0
1619511880000|2021-04-27 08:24:40|15688.74|15688.74|15688.74|15688.74|15688.74|15688.74|15688.74|15688.74|0
1619511960000|2021-04-27 08:26:00|15684.79|15684.79|15684.79|15684.79|15684.79|15684.79|15684.79|15684.79|0
1619511980000|2021-04-27 08:26:20|15686.18|15686.18|15686.18|15686.18|15686.18|15686.18|15686.18|15686.18|0
1619512030000|2021-04-27 08:27:10|15687.02|15687.02|15686.6|15686.6|15687.02|15687.02|15686.6|15686.6|0
1619512070000|2021-04-27 08:27:50|15692.52|15692.52|15692.52|15692.52|15692.52|15692.52|15692.52|15692.52|0
1619512120000|2021-04-27 08:28:40|15695.3|15695.3|15695.3|15695.3|15695.3|15695.3|15695.3|15695.3|0
1619512130000|2021-04-27 08:28:50|15696.69|15696.69|15698.08|15698.08|15698.08|15698.08|15696.69|15696.69|0
1619512160000|2021-04-27 08:29:20|15699.28|15699.28|15699.28|15699.28|15699.28|15699.28|15699.28|15699.28|0
1619512180000|2021-04-27 08:29:40|15700.66|15700.66|15700.66|15700.66|15700.66|15700.66|15700.66|15700.66|0
1619512220000|2021-04-27 08:30:20|15701.09|15701.09|15701.95|15701.95|15701.95|15701.95|15701.09|15701.09|0
1619512260000|2021-04-27 08:31:00|15702.38|15702.38|15702.38|15702.38|15702.38|15702.38|15702.38|15702.38|0
1619512380000|2021-04-27 08:33:00|15700.41|15700.41|15700.41|15700.41|15700.41|15700.41|15700.41|15700.41|0
1619512390000|2021-04-27 08:33:10|15697.63|15697.63|15700.41|15700.41|15700.41|15700.41|15697.63|15697.63|0
1619512400000|2021-04-27 08:33:20|15701.8|15701.8|15701.8|15701.8|15701.8|15701.8|15701.8|15701.8|0
1619512460000|2021-04-27 08:34:20|15697.85|15697.85|15697.85|15697.85|15697.85|15697.85|15697.85|15697.85|0
1619512500000|2021-04-27 08:35:00|15696.46|15696.46|15695.07|15695.07|15696.46|15696.46|15693.69|15693.69|0
1619512560000|2021-04-27 08:36:00|15696.46|15696.46|15696.46|15696.46|15696.46|15696.46|15696.46|15696.46|0
1619512590000|2021-04-27 08:36:30|15695.07|15695.07|15692.3|15692.3|15695.07|15695.07|15692.3|15692.3|0
1619512600000|2021-04-27 08:36:40|15690.91|15690.91|15690.91|15690.91|15690.91|15690.91|15690.91|15690.91|0
1619512620000|2021-04-27 08:37:00|15688.13|15688.13|15688.13|15688.13|15688.13|15688.13|15688.13|15688.13|0
1619512700000|2021-04-27 08:38:20|15687.29|15687.29|15687.29|15687.29|15687.29|15687.29|15687.29|15687.29|0
1619512750000|2021-04-27 08:39:10|15688.68|15688.68|15685.32|15685.32|15688.68|15688.68|15685.32|15685.32|0
1619512760000|2021-04-27 08:39:20|15686.17|15686.17|15680.74|15680.74|15686.17|15686.17|15680.74|15680.74|0
1619512770000|2021-04-27 08:39:30|15682.03|15682.03|15682.88|15682.88|15682.88|15682.88|15682.03|15682.03|0
1619512780000|2021-04-27 08:39:40|15682.04|15682.04|15682.04|15682.04|15682.04|15682.04|15682.04|15682.04|0
1619512870000|2021-04-27 08:41:10|15680.66|15680.66|15680.66|15680.66|15680.66|15680.66|15680.66|15680.66|0
1619512930000|2021-04-27 08:42:10|15680.23|15680.23|15680.23|15680.23|15680.23|15680.23|15680.23|15680.23|0
1619513020000|2021-04-27 08:43:40|15674.31|15674.31|15674.31|15674.31|15674.31|15674.31|15674.31|15674.31|0
1619513090000|2021-04-27 08:44:50|15672.93|15672.93|15670.15|15670.15|15672.93|15672.93|15670.15|15670.15|0
1619513190000|2021-04-27 08:46:30|15668.93|15668.93|15668.93|15668.93|15668.93|15668.93|15668.93|15668.93|0
1619513310000|2021-04-27 08:48:30|15668.5|15668.5|15668.5|15668.5|15668.5|15668.5|15668.5|15668.5|0
1619513320000|2021-04-27 08:48:40|15667.11|15667.11|15667.11|15667.11|15667.11|15667.11|15667.11|15667.11|0
1619513340000|2021-04-27 08:49:00|15666.68|15666.68|15666.68|15666.68|15666.68|15666.68|15666.68|15666.68|0
1619513350000|2021-04-27 08:49:10|15668.65|15668.65|15666.68|15666.68|15668.65|15668.65|15666.68|15666.68|0
1619513400000|2021-04-27 08:50:00|15665.29|15665.29|15665.29|15665.29|15665.29|15665.29|15665.29|15665.29|0
1619513420000|2021-04-27 08:50:20|15666.68|15666.68|15668.07|15668.07|15668.07|15668.07|15666.68|15666.68|0
1619513440000|2021-04-27 08:50:40|15669.46|15669.46|15669.46|15669.46|15669.46|15669.46|15669.46|15669.46|0
1619513640000|2021-04-27 08:54:00|15668.07|15668.07|15666.68|15666.68|15668.07|15668.07|15666.68|15666.68|0
1619513760000|2021-04-27 08:56:00|15663.9|15663.9|15657.99|15657.99|15663.9|15663.9|15657.99|15657.99|0
1619513770000|2021-04-27 08:56:10|15655.56|15655.56|15655.56|15655.56|15655.56|15655.56|15655.56|15655.56|0
1619513780000|2021-04-27 08:56:20|15657.53|15657.53|15657.53|15657.53|15657.53|15657.53|15657.53|15657.53|0
1619513930000|2021-04-27 08:58:50|15656.14|15656.14|15656.14|15656.14|15656.14|15656.14|15656.14|15656.14|0
1619513950000|2021-04-27 08:59:10|15654.75|15654.75|15654.75|15654.75|15654.75|15654.75|15654.75|15654.75|0
1619514000000|2021-04-27 09:00:00|15654.32|15654.32|15654.32|15654.32|15654.32|15654.32|15654.32|15654.32|0
1619514030000|2021-04-27 09:00:30|15653.89|15653.89|15653.89|15653.89|15653.89|15653.89|15653.89|15653.89|0
1619514050000|2021-04-27 09:00:50|15655.09|15655.09|15655.09|15655.09|15655.09|15655.09|15655.09|15655.09|0
1619514070000|2021-04-27 09:01:10|15652.32|15652.32|15652.32|15652.32|15652.32|15652.32|15652.32|15652.32|0
1619514090000|2021-04-27 09:01:30|15653.6|15653.6|15653.6|15653.6|15653.6|15653.6|15653.6|15653.6|0
1619514270000|2021-04-27 09:04:30|15654.99|15654.99|15656.38|15656.38|15656.38|15656.38|15654.99|15654.99|0
1619514300000|2021-04-27 09:05:00|15657.77|15657.77|15657.77|15657.77|15657.77|15657.77|15657.77|15657.77|0
1619514380000|2021-04-27 09:06:20|15660.55|15660.55|15660.55|15660.55|15660.55|15660.55|15660.55|15660.55|0
1619514390000|2021-04-27 09:06:30|15656.61|15656.61|15659.39|15659.39|15659.39|15659.39|15656.61|15656.61|0
1619514480000|2021-04-27 09:08:00|15657.42|15657.42|15657.42|15657.42|15657.42|15657.42|15657.42|15657.42|0
1619514580000|2021-04-27 09:09:40|15657|15657|15656.58|15656.58|15657|15657|15656.58|15656.58|0
1619514590000|2021-04-27 09:09:50|15657|15657|15657|15657|15657|15657|15657|15657|0
1619514600000|2021-04-27 09:10:00|15656.58|15656.58|15656.16|15656.16|15656.58|15656.58|15656.16|15656.16|0
1619514610000|2021-04-27 09:10:10|15655.74|15655.74|15655.74|15655.74|15655.74|15655.74|15655.74|15655.74|0
1619514620000|2021-04-27 09:10:20|15654.48|15654.48|15650.73|15650.73|15655.32|15655.32|15650.73|15650.73|0
1619514630000|2021-04-27 09:10:30|15652.12|15652.12|15652.12|15652.12|15652.12|15652.12|15652.12|15652.12|0
1619514660000|2021-04-27 09:11:00|15653.51|15653.51|15653.51|15653.51|15653.51|15653.51|15653.51|15653.51|0
1619514700000|2021-04-27 09:11:40|15650.73|15650.73|15651.58|15651.58|15651.58|15651.58|15650.73|15650.73|0
1619514810000|2021-04-27 09:13:30|15649.61|15649.61|15649.61|15649.61|15649.61|15649.61|15649.61|15649.61|0
1619514830000|2021-04-27 09:13:50|15646.83|15646.83|15646.83|15646.83|15646.83|15646.83|15646.83|15646.83|0
1619514840000|2021-04-27 09:14:00|15648.81|15648.81|15648.81|15648.81|15648.81|15648.81|15648.81|15648.81|0
1619514870000|2021-04-27 09:14:30|15649.23|15649.23|15649.23|15649.23|15649.23|15649.23|15649.23|15649.23|0
1619514900000|2021-04-27 09:15:00|15648.03|15648.03|15648.03|15648.03|15648.03|15648.03|15648.03|15648.03|0
1619514910000|2021-04-27 09:15:10|15648.45|15648.45|15648.45|15648.45|15648.45|15648.45|15648.45|15648.45|0
1619514990000|2021-04-27 09:16:30|15650.42|15650.42|15652.39|15652.39|15652.39|15652.39|15650.42|15650.42|0
1619515000000|2021-04-27 09:16:40|15654.36|15654.36|15654.36|15654.36|15654.36|15654.36|15654.36|15654.36|0
1619515020000|2021-04-27 09:17:00|15658.31|15658.31|15658.31|15658.31|15658.31|15658.31|15658.31|15658.31|0
1619515080000|2021-04-27 09:18:00|15661.09|15661.09|15661.09|15661.09|15661.09|15661.09|15661.09|15661.09|0
1619515100000|2021-04-27 09:18:20|15662.48|15662.48|15663.87|15663.87|15663.87|15663.87|15662.48|15662.48|0
1619515110000|2021-04-27 09:18:30|15662.48|15662.48|15662.48|15662.48|15662.48|15662.48|15662.48|15662.48|0
1619515120000|2021-04-27 09:18:40|15663.87|15663.87|15665.25|15665.25|15665.25|15665.25|15663.87|15663.87|0
1619515130000|2021-04-27 09:18:50|15666.64|15666.64|15668.03|15668.03|15668.03|15668.03|15666.64|15666.64|0
1619515140000|2021-04-27 09:19:00|15669.42|15669.42|15669.42|15669.42|15669.42|15669.42|15669.42|15669.42|0
1619515150000|2021-04-27 09:19:10|15668.03|15668.03|15668.03|15668.03|15668.03|15668.03|15668.03|15668.03|0
1619515160000|2021-04-27 09:19:20|15665.25|15665.25|15665.25|15665.25|15665.25|15665.25|15665.25|15665.25|0
1619515170000|2021-04-27 09:19:30|15666.64|15666.64|15666.64|15666.64|15666.64|15666.64|15666.64|15666.64|0
1619515190000|2021-04-27 09:19:50|15668.62|15668.62|15670.59|15670.59|15670.59|15670.59|15668.62|15668.62|0
1619515210000|2021-04-27 09:20:10|15671.8|15671.8|15671.8|15671.8|15671.8|15671.8|15671.8|15671.8|0
1619515220000|2021-04-27 09:20:20|15670.41|15670.41|15673.77|15673.77|15673.77|15673.77|15669.02|15669.02|0
1619515230000|2021-04-27 09:20:30|15675.74|15675.74|15675.74|15675.74|15675.74|15675.74|15675.74|15675.74|0
1619515260000|2021-04-27 09:21:00|15676.58|15676.58|15676.58|15676.58|15676.58|15676.58|15676.58|15676.58|0
1619515270000|2021-04-27 09:21:10|15677.87|15677.87|15677.87|15677.87|15677.87|15677.87|15677.87|15677.87|0
1619515330000|2021-04-27 09:22:10|15675.09|15675.09|15675.09|15675.09|15675.09|15675.09|15675.09|15675.09|0
1619515370000|2021-04-27 09:22:50|15676.48|15676.48|15676.48|15676.48|15676.48|15676.48|15676.48|15676.48|0
1619515420000|2021-04-27 09:23:40|15676.06|15676.06|15676.06|15676.06|15676.06|15676.06|15676.06|15676.06|0
1619515430000|2021-04-27 09:23:50|15674.67|15674.67|15674.67|15674.67|15674.67|15674.67|15674.67|15674.67|0
1619515510000|2021-04-27 09:25:10|15673.28|15673.28|15673.28|15673.28|15673.28|15673.28|15673.28|15673.28|0
1619515530000|2021-04-27 09:25:30|15671.31|15671.31|15671.31|15671.31|15671.31|15671.31|15671.31|15671.31|0
1619515610000|2021-04-27 09:26:50|15671.73|15671.73|15671.73|15671.73|15671.73|15671.73|15671.73|15671.73|0
1619515700000|2021-04-27 09:28:20|15667.56|15667.56|15666.17|15666.17|15667.56|15667.56|15666.17|15666.17|0
1619515720000|2021-04-27 09:28:40|15664.95|15664.95|15659.73|15659.73|15664.95|15664.95|15659.73|15659.73|0
1619515740000|2021-04-27 09:29:00|15656.95|15656.95|15656.95|15656.95|15656.95|15656.95|15656.95|15656.95|0
1619515820000|2021-04-27 09:30:20|15652.78|15652.78|15652.78|15652.78|15652.78|15652.78|15652.78|15652.78|0
1619515840000|2021-04-27 09:30:40|15653.98|15653.98|15653.98|15653.98|15653.98|15653.98|15653.98|15653.98|0
1619515850000|2021-04-27 09:30:50|15652.01|15652.01|15652.01|15652.01|15652.01|15652.01|15652.01|15652.01|0
1619515930000|2021-04-27 09:32:10|15653.22|15653.22|15654.44|15654.44|15654.44|15654.44|15653.22|15653.22|0
1619515940000|2021-04-27 09:32:20|15656.87|15656.87|15656.45|15656.45|15656.87|15656.87|15656.45|15656.45|0
1619515950000|2021-04-27 09:32:30|15654.02|15654.02|15652.63|15652.63|15654.02|15654.02|15652.63|15652.63|0
1619515990000|2021-04-27 09:33:10|15654.6|15654.6|15654.6|15654.6|15654.6|15654.6|15654.6|15654.6|0
1619516000000|2021-04-27 09:33:20|15652.63|15652.63|15652.63|15652.63|15652.63|15652.63|15652.63|15652.63|0
1619516090000|2021-04-27 09:34:50|15651.41|15651.41|15651.41|15651.41|15651.41|15651.41|15651.41|15651.41|0
1619516120000|2021-04-27 09:35:20|15649.44|15649.44|15649.44|15649.44|15649.44|15649.44|15649.44|15649.44|0
1619516140000|2021-04-27 09:35:40|15645.5|15645.5|15645.5|15645.5|15645.5|15645.5|15645.5|15645.5|0
1619516170000|2021-04-27 09:36:10|15646.34|15646.34|15646.76|15646.76|15646.76|15646.76|15646.34|15646.34|0
1619516180000|2021-04-27 09:36:20|15650.7|15650.7|15650.7|15650.7|15650.7|15650.7|15650.7|15650.7|0
1619516200000|2021-04-27 09:36:40|15650.28|15650.28|15650.28|15650.28|15650.28|15650.28|15650.28|15650.28|0
1619516310000|2021-04-27 09:38:30|15650.7|15650.7|15650.7|15650.7|15650.7|15650.7|15650.7|15650.7|0
1619516320000|2021-04-27 09:38:40|15649.31|15649.31|15649.31|15649.31|15649.31|15649.31|15649.31|15649.31|0
1619516340000|2021-04-27 09:39:00|15648.11|15648.11|15650.55|15650.55|15650.55|15650.55|15648.11|15648.11|0
1619516370000|2021-04-27 09:39:30|15649.16|15649.16|15649.16|15649.16|15649.16|15649.16|15649.16|15649.16|0
1619516410000|2021-04-27 09:40:10|15648.74|15648.74|15648.74|15648.74|15648.74|15648.74|15648.74|15648.74|0
1619516620000|2021-04-27 09:43:40|15652.68|15652.68|15662.53|15662.53|15662.53|15662.53|15652.68|15652.68|0
1619516630000|2021-04-27 09:43:50|15659.17|15659.17|15659.17|15659.17|15659.17|15659.17|15655.23|15655.23|0
1619516690000|2021-04-27 09:44:50|15658.31|15658.31|15658.31|15658.31|15659.17|15659.17|15657.89|15657.89|0
1619516700000|2021-04-27 09:45:00|15660.29|15660.29|15658.31|15658.31|15660.29|15660.29|15658.31|15658.31|0
1619516710000|2021-04-27 09:45:10|15658.73|15658.73|15658.73|15658.73|15658.73|15658.73|15658.73|15658.73|0
1619516760000|2021-04-27 09:46:00|15660.7|15660.7|15660.7|15660.7|15660.7|15660.7|15660.7|15660.7|0
1619516790000|2021-04-27 09:46:30|15656.54|15656.54|15655.7|15655.7|15656.54|15656.54|15655.7|15655.7|0
1619516810000|2021-04-27 09:46:50|15657.67|15657.67|15659.06|15659.06|15659.06|15659.06|15657.67|15657.67|0
1619516820000|2021-04-27 09:47:00|15657.86|15657.86|15657.86|15657.86|15657.86|15657.86|15657.86|15657.86|0
1619516860000|2021-04-27 09:47:40|15655.89|15655.89|15655.89|15655.89|15655.89|15655.89|15655.89|15655.89|0
1619516900000|2021-04-27 09:48:20|15654.67|15654.67|15654.67|15654.67|15654.67|15654.67|15654.67|15654.67|0
1619516920000|2021-04-27 09:48:40|15654.25|15654.25|15661.2|15661.2|15661.2|15661.2|15654.25|15654.25|0
1619516930000|2021-04-27 09:48:50|15662.59|15662.59|15662.59|15662.59|15662.59|15662.59|15662.59|15662.59|0
1619516950000|2021-04-27 09:49:10|15663.98|15663.98|15663.98|15663.98|15663.98|15663.98|15663.98|15663.98|0
1619516960000|2021-04-27 09:49:20|15665.37|15665.37|15665.37|15665.37|15665.37|15665.37|15665.37|15665.37|0
1619516980000|2021-04-27 09:49:40|15666.76|15666.76|15665.37|15665.37|15666.76|15666.76|15665.37|15665.37|0
1619517000000|2021-04-27 09:50:00|15663.98|15663.98|15663.98|15663.98|15663.98|15663.98|15663.98|15663.98|0
1619517010000|2021-04-27 09:50:10|15665.95|15665.95|15667.92|15667.92|15667.92|15667.92|15665.95|15665.95|0
1619517020000|2021-04-27 09:50:20|15669.89|15669.89|15668.5|15668.5|15669.89|15669.89|15668.5|15668.5|0
1619517030000|2021-04-27 09:50:30|15667.28|15667.28|15667.28|15667.28|15667.28|15667.28|15667.28|15667.28|0
1619517040000|2021-04-27 09:50:40|15667.7|15667.7|15667.7|15667.7|15667.7|15667.7|15667.7|15667.7|0
1619517050000|2021-04-27 09:50:50|15664.92|15664.92|15666.31|15666.31|15666.31|15666.31|15664.92|15664.92|0
1619517060000|2021-04-27 09:51:00|15664.34|15664.34|15663.06|15663.06|15664.34|15664.34|15663.06|15663.06|0
1619517090000|2021-04-27 09:51:30|15665.03|15665.03|15666.42|15666.42|15666.42|15666.42|15665.03|15665.03|0
1619517120000|2021-04-27 09:52:00|15665.03|15665.03|15665.03|15665.03|15665.03|15665.03|15665.03|15665.03|0
1619517140000|2021-04-27 09:52:20|15666.42|15666.42|15666.42|15666.42|15666.42|15666.42|15666.42|15666.42|0
1619517160000|2021-04-27 09:52:40|15668.39|15668.39|15668.39|15668.39|15668.39|15668.39|15668.39|15668.39|0
1619517260000|2021-04-27 09:54:20|15671.17|15671.17|15669.78|15669.78|15671.17|15671.17|15669.78|15669.78|0
1619517300000|2021-04-27 09:55:00|15671|15671|15671|15671|15671|15671|15671|15671|0
1619517370000|2021-04-27 09:56:10|15672.97|15672.97|15672.97|15672.97|15672.97|15672.97|15672.97|15672.97|0
1619517410000|2021-04-27 09:56:50|15674.94|15674.94|15674.94|15674.94|15674.94|15674.94|15674.94|15674.94|0
1619517520000|2021-04-27 09:58:40|15676.33|15676.33|15676.33|15676.33|15676.33|15676.33|15676.33|15676.33|0
1619517590000|2021-04-27 09:59:50|15675.91|15675.91|15675.91|15675.91|15675.91|15675.91|15675.91|15675.91|0
1619517620000|2021-04-27 10:00:20|15677.3|15677.3|15677.3|15677.3|15677.3|15677.3|15677.3|15677.3|0
1619517640000|2021-04-27 10:00:40|15676.88|15676.88|15676.88|15676.88|15676.88|15676.88|15676.88|15676.88|0
1619517660000|2021-04-27 10:01:00|15677.3|15677.3|15677.3|15677.3|15677.3|15677.3|15677.3|15677.3|0
1619517710000|2021-04-27 10:01:50|15680.08|15680.08|15675.91|15675.91|15680.08|15680.08|15675.91|15675.91|0
1619517730000|2021-04-27 10:02:10|15673.13|15673.13|15673.13|15673.13|15673.13|15673.13|15673.13|15673.13|0
1619517770000|2021-04-27 10:02:50|15671.74|15671.74|15671.74|15671.74|15671.74|15671.74|15671.74|15671.74|0
1619517780000|2021-04-27 10:03:00|15670.35|15670.35|15674.29|15674.29|15678.23|15678.23|15670.35|15670.35|0
1619517790000|2021-04-27 10:03:10|15676.26|15676.26|15676.26|15676.26|15676.26|15676.26|15676.26|15676.26|0
1619517830000|2021-04-27 10:03:50|15674.87|15674.87|15676.84|15676.84|15676.84|15676.84|15674.87|15674.87|0
1619517860000|2021-04-27 10:04:20|15675.45|15675.45|15675.45|15675.45|15675.45|15675.45|15675.45|15675.45|0
1619517900000|2021-04-27 10:05:00|15677.42|15677.42|15677.42|15677.42|15677.42|15677.42|15677.42|15677.42|0
1619517910000|2021-04-27 10:05:10|15679.39|15679.39|15679.39|15679.39|15679.39|15679.39|15679.39|15679.39|0
1619517920000|2021-04-27 10:05:20|15679.82|15679.82|15679.82|15679.82|15679.82|15679.82|15679.82|15679.82|0
1619517940000|2021-04-27 10:05:40|15678.43|15678.43|15678.43|15678.43|15678.85|15678.85|15678.43|15678.43|0
1619517960000|2021-04-27 10:06:00|15675.65|15675.65|15675.65|15675.65|15675.65|15675.65|15675.65|15675.65|0
1619517970000|2021-04-27 10:06:10|15678.43|15678.43|15678.43|15678.43|15678.43|15678.43|15678.43|15678.43|0
1619518000000|2021-04-27 10:06:40|15676.46|15676.46|15678.43|15678.43|15678.43|15678.43|15676.46|15676.46|0
1619518020000|2021-04-27 10:07:00|15679.82|15679.82|15681.21|15681.21|15681.21|15681.21|15679.82|15679.82|0
1619518030000|2021-04-27 10:07:10|15682.6|15682.6|15682.6|15682.6|15682.6|15682.6|15682.6|15682.6|0
1619518040000|2021-04-27 10:07:20|15683.99|15683.99|15683.99|15683.99|15683.99|15683.99|15683.99|15683.99|0
1619518060000|2021-04-27 10:07:40|15680.05|15680.05|15682.02|15682.02|15682.02|15682.02|15680.05|15680.05|0
1619518100000|2021-04-27 10:08:20|15683.41|15683.41|15683.41|15683.41|15683.41|15683.41|15683.41|15683.41|0
1619518140000|2021-04-27 10:09:00|15683.84|15683.84|15683.84|15683.84|15683.84|15683.84|15683.84|15683.84|0
1619518150000|2021-04-27 10:09:10|15684.26|15684.26|15684.26|15684.26|15684.26|15684.26|15684.26|15684.26|0
1619518190000|2021-04-27 10:09:50|15686.23|15686.23|15686.23|15686.23|15686.23|15686.23|15686.23|15686.23|0
1619518200000|2021-04-27 10:10:00|15687.43|15687.43|15688.64|15688.64|15688.64|15688.64|15687.43|15687.43|0
1619518210000|2021-04-27 10:10:10|15690.03|15690.03|15690.03|15690.03|15690.03|15690.03|15690.03|15690.03|0
1619518220000|2021-04-27 10:10:20|15691.42|15691.42|15691.42|15691.42|15691.42|15691.42|15691.42|15691.42|0
1619518250000|2021-04-27 10:10:50|15692.62|15692.62|15692.62|15692.62|15692.62|15692.62|15692.62|15692.62|0
1619518270000|2021-04-27 10:11:10|15693.82|15693.82|15693.82|15693.82|15693.82|15693.82|15693.82|15693.82|0
1619518280000|2021-04-27 10:11:20|15695.02|15695.02|15695.02|15695.02|15695.02|15695.02|15695.02|15695.02|0
1619518300000|2021-04-27 10:11:40|15693.82|15693.82|15693.82|15693.82|15693.82|15693.82|15693.82|15693.82|0
1619518330000|2021-04-27 10:12:10|15693.4|15693.4|15693.4|15693.4|15693.4|15693.4|15693.4|15693.4|0
1619518380000|2021-04-27 10:13:00|15694.79|15694.79|15694.79|15694.79|15694.79|15694.79|15694.79|15694.79|0
1619518440000|2021-04-27 10:14:00|15692.82|15692.82|15694.21|15694.21|15694.21|15694.21|15692.82|15692.82|0
1619518470000|2021-04-27 10:14:30|15690.27|15690.27|15690.27|15690.27|15690.27|15690.27|15690.27|15690.27|0
1619518540000|2021-04-27 10:15:40|15688.88|15688.88|15688.88|15688.88|15688.88|15688.88|15688.88|15688.88|0
1619518570000|2021-04-27 10:16:10|15687.67|15687.67|15687.67|15687.67|15687.67|15687.67|15687.67|15687.67|0
1619518580000|2021-04-27 10:16:20|15685.7|15685.7|15687.67|15687.67|15687.67|15687.67|15685.7|15685.7|0
1619518640000|2021-04-27 10:17:20|15685.7|15685.7|15685.7|15685.7|15685.7|15685.7|15685.7|15685.7|0
1619518650000|2021-04-27 10:17:30|15687.67|15687.67|15687.67|15687.67|15687.67|15687.67|15687.67|15687.67|0
1619518710000|2021-04-27 10:18:30|15689.64|15689.64|15689.64|15689.64|15689.64|15689.64|15689.64|15689.64|0
1619518750000|2021-04-27 10:19:10|15691.61|15691.61|15691.61|15691.61|15691.61|15691.61|15691.61|15691.61|0
1619518790000|2021-04-27 10:19:50|15693.58|15693.58|15692.19|15692.19|15693.58|15693.58|15692.19|15692.19|0
1619518850000|2021-04-27 10:20:50|15689.41|15689.41|15689.41|15689.41|15689.41|15689.41|15689.41|15689.41|0
1619518880000|2021-04-27 10:21:20|15692.19|15692.19|15690.61|15690.61|15692.19|15692.19|15689.41|15689.41|0
1619518900000|2021-04-27 10:21:40|15689.39|15689.39|15689.39|15689.39|15689.39|15689.39|15689.39|15689.39|0
1619518930000|2021-04-27 10:22:10|15688|15688|15688|15688|15688|15688|15688|15688|0
1619518960000|2021-04-27 10:22:40|15686.03|15686.03|15686.03|15686.03|15686.03|15686.03|15686.03|15686.03|0
1619519060000|2021-04-27 10:24:20|15681.86|15681.86|15681.86|15681.86|15681.86|15681.86|15681.86|15681.86|0
1619519100000|2021-04-27 10:25:00|15680.47|15680.47|15680.47|15680.47|15680.47|15680.47|15680.47|15680.47|0
1619519140000|2021-04-27 10:25:40|15680.89|15680.89|15680.89|15680.89|15680.89|15680.89|15680.89|15680.89|0
1619519150000|2021-04-27 10:25:50|15678.49|15678.49|15679.69|15679.69|15679.69|15679.69|15678.49|15678.49|0
1619519160000|2021-04-27 10:26:00|15678.3|15678.3|15678.3|15678.3|15678.3|15678.3|15678.3|15678.3|0
1619519170000|2021-04-27 10:26:10|15676.33|15676.33|15678.3|15678.3|15678.3|15678.3|15676.33|15676.33|0
1619519210000|2021-04-27 10:26:50|15672.74|15672.74|15672.74|15672.74|15672.74|15672.74|15672.74|15672.74|0
1619519220000|2021-04-27 10:27:00|15670.77|15670.77|15670.77|15670.77|15670.77|15670.77|15670.77|15670.77|0
1619519230000|2021-04-27 10:27:10|15667.99|15667.99|15669.38|15669.38|15669.38|15669.38|15667.99|15667.99|0
1619519250000|2021-04-27 10:27:30|15670.67|15670.67|15670.67|15670.67|15670.67|15670.67|15670.67|15670.67|0
1619519270000|2021-04-27 10:27:50|15669.28|15669.28|15669.28|15669.28|15669.28|15669.28|15669.28|15669.28|0
1619519360000|2021-04-27 10:29:20|15667.31|15667.31|15667.31|15667.31|15667.31|15667.31|15667.31|15667.31|0
1619519400000|2021-04-27 10:30:00|15663.14|15663.14|15663.14|15663.14|15663.14|15663.14|15663.14|15663.14|0
1619519460000|2021-04-27 10:31:00|15665.92|15665.92|15670.09|15670.09|15670.09|15670.09|15665.92|15665.92|0
1619519470000|2021-04-27 10:31:10|15672.87|15672.87|15672.87|15672.87|15675.65|15675.65|15672.87|15672.87|0
1619519490000|2021-04-27 10:31:30|15670.9|15670.9|15674.84|15674.84|15674.84|15674.84|15670.9|15670.9|0
1619519570000|2021-04-27 10:32:50|15673.45|15673.45|15673.45|15673.45|15673.45|15673.45|15673.45|15673.45|0
1619519600000|2021-04-27 10:33:20|15671.48|15671.48|15671.48|15671.48|15671.48|15671.48|15671.48|15671.48|0
1619519610000|2021-04-27 10:33:30|15668.7|15668.7|15667.48|15667.48|15668.7|15668.7|15667.48|15667.48|0
1619519630000|2021-04-27 10:33:50|15665.08|15665.08|15663.88|15663.88|15665.08|15665.08|15663.88|15663.88|0
1619519670000|2021-04-27 10:34:30|15663.04|15663.04|15663.04|15663.04|15663.46|15663.46|15663.04|15663.04|0
1619519690000|2021-04-27 10:34:50|15661.07|15661.07|15661.07|15661.07|15661.07|15661.07|15661.07|15661.07|0
1619519700000|2021-04-27 10:35:00|15659.68|15659.68|15658.29|15658.29|15659.68|15659.68|15658.29|15658.29|0
1619519770000|2021-04-27 10:36:10|15659.68|15659.68|15659.68|15659.68|15659.68|15659.68|15659.68|15659.68|0
1619519810000|2021-04-27 10:36:50|15658.47|15658.47|15658.47|15658.47|15658.47|15658.47|15658.47|15658.47|0
1619519840000|2021-04-27 10:37:20|15658.88|15658.88|15658.88|15658.88|15658.88|15658.88|15658.88|15658.88|0
1619519850000|2021-04-27 10:37:30|15654.94|15654.94|15654.94|15654.94|15654.94|15654.94|15654.94|15654.94|0
1619519860000|2021-04-27 10:37:40|15656.33|15656.33|15650.42|15650.42|15656.33|15656.33|15650.42|15650.42|0
1619519880000|2021-04-27 10:38:00|15648.45|15648.45|15646.48|15646.48|15648.45|15648.45|15646.48|15646.48|0
1619519890000|2021-04-27 10:38:10|15652.39|15652.39|15652.39|15652.39|15652.39|15652.39|15650.42|15650.42|0
1619519900000|2021-04-27 10:38:20|15650.42|15650.42|15650.42|15650.42|15650.42|15650.42|15650.42|15650.42|0
1619519920000|2021-04-27 10:38:40|15648.45|15648.45|15647.61|15647.61|15648.45|15648.45|15647.61|15647.61|0
1619520000000|2021-04-27 10:40:00|15649|15649|15649|15649|15649|15649|15649|15649|0
1619520020000|2021-04-27 10:40:20|15652.94|15652.94|15650.97|15650.97|15652.94|15652.94|15650.97|15650.97|0
1619520060000|2021-04-27 10:41:00|15647.03|15647.03|15647.03|15647.03|15647.03|15647.03|15647.03|15647.03|0
1619520070000|2021-04-27 10:41:10|15643.09|15643.09|15643.09|15643.09|15643.09|15643.09|15643.09|15643.09|0
1619520100000|2021-04-27 10:41:40|15641.12|15641.12|15641.12|15641.12|15641.12|15641.12|15641.12|15641.12|0
1619520130000|2021-04-27 10:42:10|15635.21|15635.21|15631.26|15631.26|15635.21|15635.21|15631.26|15631.26|0
1619520160000|2021-04-27 10:42:40|15629.98|15629.98|15629.98|15629.98|15629.98|15629.98|15629.98|15629.98|0
1619520170000|2021-04-27 10:42:50|15628.01|15628.01|15628.01|15628.01|15628.01|15628.01|15628.01|15628.01|0
1619520190000|2021-04-27 10:43:10|15626.04|15626.04|15626.04|15626.04|15626.04|15626.04|15626.04|15626.04|0
1619520220000|2021-04-27 10:43:40|15627.32|15627.32|15631.26|15631.26|15631.26|15631.26|15627.32|15627.32|0
1619520230000|2021-04-27 10:43:50|15627.32|15627.32|15627.32|15627.32|15627.32|15627.32|15627.32|15627.32|0
1619520240000|2021-04-27 10:44:00|15625.35|15625.35|15625.35|15625.35|15625.35|15625.35|15625.35|15625.35|0
1619520260000|2021-04-27 10:44:20|15623.38|15623.38|15623.38|15623.38|15623.38|15623.38|15623.38|15623.38|0
1619520270000|2021-04-27 10:44:30|15621.41|15621.41|15621.41|15621.41|15621.41|15621.41|15621.41|15621.41|0
1619520300000|2021-04-27 10:45:00|15623.38|15623.38|15623.38|15623.38|15623.38|15623.38|15623.38|15623.38|0
1619520320000|2021-04-27 10:45:20|15623.8|15623.8|15623.8|15623.8|15623.8|15623.8|15623.8|15623.8|0
1619520360000|2021-04-27 10:46:00|15625.02|15625.02|15625.02|15625.02|15625.02|15625.02|15625.02|15625.02|0
1619520370000|2021-04-27 10:46:10|15623.82|15623.82|15623.82|15623.82|15623.82|15623.82|15623.82|15623.82|0
1619520380000|2021-04-27 10:46:20|15619.88|15619.88|15619.88|15619.88|15619.88|15619.88|15619.88|15619.88|0
1619520390000|2021-04-27 10:46:30|15618.68|15618.68|15618.68|15618.68|15618.68|15618.68|15618.68|15618.68|0
1619520450000|2021-04-27 10:47:30|15616.71|15616.71|15616.71|15616.71|15616.71|15616.71|15616.71|15616.71|0
1619520470000|2021-04-27 10:47:50|15612.76|15612.76|15612.76|15612.76|15612.76|15612.76|15612.76|15612.76|0
1619520500000|2021-04-27 10:48:20|15614.73|15614.73|15612.76|15612.76|15616.71|15616.71|15612.76|15612.76|0
1619520530000|2021-04-27 10:48:50|15610.79|15610.79|15610.79|15610.79|15610.79|15610.79|15610.79|15610.79|0
1619520550000|2021-04-27 10:49:10|15608.82|15608.82|15608.82|15608.82|15608.82|15608.82|15608.82|15608.82|0
1619520560000|2021-04-27 10:49:20|15607.62|15607.62|15607.62|15607.62|15607.62|15607.62|15607.62|15607.62|0
1619520630000|2021-04-27 10:50:30|15603.68|15603.68|15603.68|15603.68|15603.68|15603.68|15603.68|15603.68|0
1619520670000|2021-04-27 10:51:10|15601.71|15601.71|15599.74|15599.74|15601.71|15601.71|15599.74|15599.74|0
1619520680000|2021-04-27 10:51:20|15597.77|15597.77|15597.77|15597.77|15597.77|15597.77|15597.77|15597.77|0
1619520710000|2021-04-27 10:51:50|15594.99|15594.99|15596.38|15596.38|15597.77|15597.77|15594.99|15594.99|0
1619520810000|2021-04-27 10:53:30|15595.95|15595.95|15595.95|15595.95|15595.95|15595.95|15595.95|15595.95|0
1619520830000|2021-04-27 10:53:50|15595.53|15595.53|15595.53|15595.53|15595.53|15595.53|15595.53|15595.53|0
1619520900000|2021-04-27 10:55:00|15596.92|15596.92|15595.53|15595.53|15596.92|15596.92|15595.53|15595.53|0
1619520920000|2021-04-27 10:55:20|15599.47|15599.47|15605.39|15605.39|15605.39|15605.39|15599.47|15599.47|0
1619521040000|2021-04-27 10:57:20|15605.81|15605.81|15605.39|15605.39|15605.81|15605.81|15605.39|15605.39|0
1619521060000|2021-04-27 10:57:40|15607.36|15607.36|15607.36|15607.36|15607.36|15607.36|15607.36|15607.36|0
1619521070000|2021-04-27 10:57:50|15606.94|15606.94|15605.68|15605.68|15606.94|15606.94|15605.68|15605.68|0
1619521080000|2021-04-27 10:58:00|15605.26|15605.26|15604.84|15604.84|15605.26|15605.26|15604|15604|0
1619521090000|2021-04-27 10:58:10|15606.81|15606.81|15607.65|15607.65|15607.65|15607.65|15606.81|15606.81|0
1619521120000|2021-04-27 10:58:40|15607.23|15607.23|15607.23|15607.23|15607.23|15607.23|15607.23|15607.23|0
1619521140000|2021-04-27 10:59:00|15608.62|15608.62|15608.62|15608.62|15608.62|15608.62|15608.62|15608.62|0
1619521150000|2021-04-27 10:59:10|15609.46|15609.46|15609.88|15609.88|15609.88|15609.88|15609.46|15609.46|0
1619521160000|2021-04-27 10:59:20|15610.3|15610.3|15608.91|15608.91|15610.3|15610.3|15608.91|15608.91|0
1619521170000|2021-04-27 10:59:30|15607.71|15607.71|15606.87|15606.87|15607.71|15607.71|15606.87|15606.87|0
1619521180000|2021-04-27 10:59:40|15602.7|15602.7|15602.7|15602.7|15602.7|15602.7|15602.7|15602.7|0
1619521190000|2021-04-27 10:59:50|15604.67|15604.67|15608.84|15608.84|15608.84|15608.84|15604.67|15604.67|0
1619521220000|2021-04-27 11:00:20|15612.78|15612.78|15612.78|15612.78|15612.78|15612.78|15612.78|15612.78|0
1619521240000|2021-04-27 11:00:40|15616.72|15616.72|15616.72|15616.72|15616.72|15616.72|15616.72|15616.72|0
1619521250000|2021-04-27 11:00:50|15619.5|15619.5|15622.28|15622.28|15622.28|15622.28|15619.5|15619.5|0
1619521260000|2021-04-27 11:01:00|15620.31|15620.31|15621.7|15621.7|15621.7|15621.7|15616.37|15616.37|0
1619521270000|2021-04-27 11:01:10|15623.09|15623.09|15623.09|15623.09|15623.09|15623.09|15623.09|15623.09|0
1619521280000|2021-04-27 11:01:20|15621.87|15621.87|15621.87|15621.87|15621.87|15621.87|15621.87|15621.87|0
1619521350000|2021-04-27 11:02:30|15617.93|15617.93|15617.93|15617.93|15617.93|15617.93|15617.93|15617.93|0
1619521370000|2021-04-27 11:02:50|15612.02|15612.02|15612.02|15612.02|15612.02|15612.02|15612.02|15612.02|0
1619521380000|2021-04-27 11:03:00|15610.63|15610.63|15607.85|15607.85|15610.63|15610.63|15607.85|15607.85|0
1619521440000|2021-04-27 11:04:00|15609.82|15609.82|15611.79|15611.79|15611.79|15611.79|15609.82|15609.82|0
1619521450000|2021-04-27 11:04:10|15609.01|15609.01|15609.01|15609.01|15609.01|15609.01|15609.01|15609.01|0
1619521460000|2021-04-27 11:04:20|15607.62|15607.62|15607.62|15607.62|15607.62|15607.62|15607.62|15607.62|0
1619521480000|2021-04-27 11:04:40|15609.01|15609.01|15609.01|15609.01|15609.01|15609.01|15609.01|15609.01|0
1619521500000|2021-04-27 11:05:00|15610.98|15610.98|15610.98|15610.98|15610.98|15610.98|15610.98|15610.98|0
1619521570000|2021-04-27 11:06:10|15609.01|15609.01|15609.01|15609.01|15609.01|15609.01|15609.01|15609.01|0
1619521630000|2021-04-27 11:07:10|15607.81|15607.81|15607.81|15607.81|15607.81|15607.81|15607.81|15607.81|0
1619521660000|2021-04-27 11:07:40|15606.97|15606.97|15607.39|15607.39|15607.39|15607.39|15606.97|15606.97|0
1619521730000|2021-04-27 11:08:50|15605.42|15605.42|15605.42|15605.42|15605.42|15605.42|15605.42|15605.42|0
1619521750000|2021-04-27 11:09:10|15603.45|15603.45|15603.45|15603.45|15603.45|15603.45|15603.45|15603.45|0
1619521790000|2021-04-27 11:09:50|15604.29|15604.29|15604.71|15604.71|15604.71|15604.71|15604.29|15604.29|0
1619521810000|2021-04-27 11:10:10|15598.8|15598.8|15598.8|15598.8|15598.8|15598.8|15598.8|15598.8|0
1619521820000|2021-04-27 11:10:20|15596.02|15596.02|15596.02|15596.02|15596.02|15596.02|15596.02|15596.02|0
1619521910000|2021-04-27 11:11:50|15594.05|15594.05|15594.05|15594.05|15594.05|15594.05|15594.05|15594.05|0
1619521980000|2021-04-27 11:13:00|15592.08|15592.08|15592.08|15592.08|15592.08|15592.08|15592.08|15592.08|0
1619522010000|2021-04-27 11:13:30|15594.05|15594.05|15594.05|15594.05|15594.05|15594.05|15594.05|15594.05|0
1619522080000|2021-04-27 11:14:40|15595.44|15595.44|15597.41|15597.41|15597.41|15597.41|15595.44|15595.44|0
1619522110000|2021-04-27 11:15:10|15595.44|15595.44|15597.41|15597.41|15597.41|15597.41|15595.44|15595.44|0
1619522150000|2021-04-27 11:15:50|15599.38|15599.38|15599.38|15599.38|15599.38|15599.38|15599.38|15599.38|0
1619522190000|2021-04-27 11:16:30|15603.32|15603.32|15603.32|15603.32|15603.32|15603.32|15603.32|15603.32|0
1619522210000|2021-04-27 11:16:50|15604.71|15604.71|15604.71|15604.71|15606.1|15606.1|15604.71|15604.71|0
1619522380000|2021-04-27 11:19:40|15603.49|15603.49|15603.49|15603.49|15603.49|15603.49|15603.49|15603.49|0
1619522420000|2021-04-27 11:20:20|15605.46|15605.46|15605.46|15605.46|15605.46|15605.46|15605.46|15605.46|0
1619522540000|2021-04-27 11:22:20|15607.98|15607.98|15607.98|15607.98|15607.98|15607.98|15607.98|15607.98|0
1619522560000|2021-04-27 11:22:40|15605.58|15605.58|15605.58|15605.58|15605.58|15605.58|15605.58|15605.58|0
1619522590000|2021-04-27 11:23:10|15599.67|15599.67|15595.73|15595.73|15599.67|15599.67|15595.73|15595.73|0
1619522610000|2021-04-27 11:23:30|15594.34|15594.34|15594.34|15594.34|15594.34|15594.34|15594.34|15594.34|0
1619522730000|2021-04-27 11:25:30|15593.91|15593.91|15594.77|15594.77|15594.77|15594.77|15593.91|15593.91|0
1619522820000|2021-04-27 11:27:00|15592.8|15592.8|15592.8|15592.8|15592.8|15592.8|15592.8|15592.8|0
1619522830000|2021-04-27 11:27:10|15591.41|15591.41|15589.44|15589.44|15591.41|15591.41|15589.44|15589.44|0
1619523080000|2021-04-27 11:31:20|15588.6|15588.6|15587.05|15587.05|15589.02|15589.02|15587.05|15587.05|0
1619523140000|2021-04-27 11:32:20|15590.99|15590.99|15590.99|15590.99|15590.99|15590.99|15590.99|15590.99|0
1619523150000|2021-04-27 11:32:30|15589.77|15589.77|15589.77|15589.77|15589.77|15589.77|15589.77|15589.77|0
1619523170000|2021-04-27 11:32:50|15590.2|15590.2|15590.2|15590.2|15590.2|15590.2|15590.2|15590.2|0
1619523180000|2021-04-27 11:33:00|15594.14|15594.14|15594.14|15594.14|15594.14|15594.14|15594.14|15594.14|0
1619523190000|2021-04-27 11:33:10|15592.17|15592.17|15592.17|15592.17|15592.17|15592.17|15592.17|15592.17|0
1619523240000|2021-04-27 11:34:00|15592.59|15592.59|15592.59|15592.59|15592.59|15592.59|15592.59|15592.59|0
1619523270000|2021-04-27 11:34:30|15593.81|15593.81|15593.81|15593.81|15593.81|15593.81|15593.81|15593.81|0
1619523280000|2021-04-27 11:34:40|15595.78|15595.78|15595.78|15595.78|15595.78|15595.78|15595.78|15595.78|0
1619523320000|2021-04-27 11:35:20|15597.75|15597.75|15597.75|15597.75|15597.75|15597.75|15597.75|15597.75|0
1619523360000|2021-04-27 11:36:00|15596.36|15596.36|15596.36|15596.36|15596.36|15596.36|15596.36|15596.36|0
1619523540000|2021-04-27 11:39:00|15592.42|15592.42|15592.42|15592.42|15592.42|15592.42|15592.42|15592.42|0
1619523590000|2021-04-27 11:39:50|15596.36|15596.36|15596.36|15596.36|15596.36|15596.36|15596.36|15596.36|0
1619523610000|2021-04-27 11:40:10|15594.39|15594.39|15594.39|15594.39|15594.39|15594.39|15594.39|15594.39|0
1619523630000|2021-04-27 11:40:30|15594.81|15594.81|15594.81|15594.81|15594.81|15594.81|15594.81|15594.81|0
1619523750000|2021-04-27 11:42:30|15592.84|15592.84|15593.03|15593.03|15594.23|15594.23|15592.84|15592.84|0
1619523760000|2021-04-27 11:42:40|15591.64|15591.64|15591.64|15591.64|15591.64|15591.64|15591.64|15591.64|0
1619523810000|2021-04-27 11:43:30|15592.06|15592.06|15592.06|15592.06|15592.06|15592.06|15592.06|15592.06|0
1619523820000|2021-04-27 11:43:40|15594.83|15594.83|15594.83|15594.83|15594.83|15594.83|15594.83|15594.83|0
1619523890000|2021-04-27 11:44:50|15593.44|15593.44|15593.44|15593.44|15593.44|15593.44|15593.44|15593.44|0
1619523930000|2021-04-27 11:45:30|15591.47|15591.47|15591.47|15591.47|15591.47|15591.47|15591.47|15591.47|0
1619524020000|2021-04-27 11:47:00|15589.5|15589.5|15589.5|15589.5|15589.5|15589.5|15589.5|15589.5|0
1619524130000|2021-04-27 11:48:50|15591.47|15591.47|15591.47|15591.47|15591.47|15591.47|15591.47|15591.47|0
1619524140000|2021-04-27 11:49:00|15590.26|15590.26|15590.26|15590.26|15590.26|15590.26|15590.26|15590.26|0
1619524170000|2021-04-27 11:49:30|15592.23|15592.23|15592.23|15592.23|15592.23|15592.23|15592.23|15592.23|0
1619524340000|2021-04-27 11:52:20|15592.65|15592.65|15592.65|15592.65|15592.65|15592.65|15592.65|15592.65|0
1619524350000|2021-04-27 11:52:30|15592.22|15592.22|15592.22|15592.22|15592.22|15592.22|15592.22|15592.22|0
1619524360000|2021-04-27 11:52:40|15591.8|15591.8|15591.8|15591.8|15591.8|15591.8|15591.8|15591.8|0
1619524420000|2021-04-27 11:53:40|15590.41|15590.41|15589.02|15589.02|15590.41|15590.41|15589.02|15589.02|0
1619524430000|2021-04-27 11:53:50|15586.62|15586.62|15586.62|15586.62|15586.62|15586.62|15586.62|15586.62|0
1619524550000|2021-04-27 11:55:50|15584.65|15584.65|15584.65|15584.65|15584.65|15584.65|15584.65|15584.65|0
1619524570000|2021-04-27 11:56:10|15581.87|15581.87|15581.87|15581.87|15581.87|15581.87|15581.87|15581.87|0
1619524640000|2021-04-27 11:57:20|15581.44|15581.44|15581.44|15581.44|15581.44|15581.44|15581.44|15581.44|0
1619524660000|2021-04-27 11:57:40|15580.05|15580.05|15580.05|15580.05|15580.05|15580.05|15580.05|15580.05|0
1619524740000|2021-04-27 11:59:00|15581.44|15581.44|15581.44|15581.44|15581.44|15581.44|15581.44|15581.44|0
1619524760000|2021-04-27 11:59:20|15581.02|15581.02|15581.02|15581.02|15581.02|15581.02|15581.02|15581.02|0
1619524780000|2021-04-27 11:59:40|15582.99|15582.99|15582.99|15582.99|15582.99|15582.99|15582.99|15582.99|0
1619524790000|2021-04-27 11:59:50|15581.77|15581.77|15581.77|15581.77|15581.77|15581.77|15581.77|15581.77|0
1619524800000|2021-04-27 12:00:00|15583.16|15583.16|15587.1|15587.1|15587.1|15587.1|15583.16|15583.16|0
1619524810000|2021-04-27 12:00:10|15588.32|15588.32|15588.32|15588.32|15588.32|15588.32|15588.32|15588.32|0
1619524830000|2021-04-27 12:00:30|15589.71|15589.71|15589.13|15589.13|15589.71|15589.71|15589.13|15589.13|0
1619524840000|2021-04-27 12:00:40|15589.98|15589.98|15589.98|15589.98|15589.98|15589.98|15589.98|15589.98|0
1619524900000|2021-04-27 12:01:40|15590.4|15590.4|15590.4|15590.4|15590.4|15590.4|15590.4|15590.4|0
1619524980000|2021-04-27 12:03:00|15592.37|15592.37|15592.37|15592.37|15592.37|15592.37|15592.37|15592.37|0
1619525050000|2021-04-27 12:04:10|15590.98|15590.98|15590.98|15590.98|15590.98|15590.98|15590.98|15590.98|0
1619525070000|2021-04-27 12:04:30|15589.78|15589.78|15589.78|15589.78|15589.78|15589.78|15589.78|15589.78|0
1619525080000|2021-04-27 12:04:40|15587.81|15587.81|15587.81|15587.81|15587.81|15587.81|15587.81|15587.81|0
1619525170000|2021-04-27 12:06:10|15589.2|15589.2|15589.2|15589.2|15589.2|15589.2|15589.2|15589.2|0
1619525250000|2021-04-27 12:07:30|15591.17|15591.17|15591.17|15591.17|15591.17|15591.17|15591.17|15591.17|0
1619525330000|2021-04-27 12:08:50|15591.59|15591.59|15592.01|15592.01|15592.01|15592.01|15591.59|15591.59|0
1619525410000|2021-04-27 12:10:10|15591.59|15591.59|15593.56|15593.56|15593.56|15593.56|15591.59|15591.59|0
1619525470000|2021-04-27 12:11:10|15596.34|15596.34|15596.34|15596.34|15596.34|15596.34|15596.34|15596.34|0
1619525480000|2021-04-27 12:11:20|15594.95|15594.95|15594.95|15594.95|15594.95|15594.95|15594.95|15594.95|0
1619525680000|2021-04-27 12:14:40|15596.34|15596.34|15598.31|15598.31|15598.31|15598.31|15596.34|15596.34|0
1619525690000|2021-04-27 12:14:50|15599.15|15599.15|15599.15|15599.15|15599.15|15599.15|15599.15|15599.15|0
1619525700000|2021-04-27 12:15:00|15600.35|15600.35|15603.16|15603.16|15603.16|15603.16|15600.35|15600.35|0
1619525710000|2021-04-27 12:15:10|15604|15604|15604|15604|15604|15604|15604|15604|0
1619525740000|2021-04-27 12:15:40|15602.8|15602.8|15602.8|15602.8|15602.8|15602.8|15602.8|15602.8|0
1619525780000|2021-04-27 12:16:20|15603.23|15603.23|15603.23|15603.23|15603.23|15603.23|15603.23|15603.23|0
1619525810000|2021-04-27 12:16:50|15603.65|15603.65|15603.65|15603.65|15603.65|15603.65|15603.65|15603.65|0
1619525830000|2021-04-27 12:17:10|15606.43|15606.43|15606.43|15606.43|15606.43|15606.43|15606.43|15606.43|0
1619525840000|2021-04-27 12:17:20|15607.64|15607.64|15608.06|15608.06|15608.06|15608.06|15607.64|15607.64|0
1619525870000|2021-04-27 12:17:50|15606.85|15606.85|15606.85|15606.85|15606.85|15606.85|15606.85|15606.85|0
1619525880000|2021-04-27 12:18:00|15608.24|15608.24|15608.24|15608.24|15608.24|15608.24|15608.24|15608.24|0
1619525930000|2021-04-27 12:18:50|15607.4|15607.4|15607.4|15607.4|15607.4|15607.4|15607.4|15607.4|0
1619525960000|2021-04-27 12:19:20|15606.98|15606.98|15606.98|15606.98|15606.98|15606.98|15606.98|15606.98|0
1619525990000|2021-04-27 12:19:50|15606.55|15606.55|15606.55|15606.55|15606.55|15606.55|15606.55|15606.55|0
1619526000000|2021-04-27 12:20:00|15608.52|15608.52|15608.52|15608.52|15608.52|15608.52|15608.52|15608.52|0
1619526060000|2021-04-27 12:21:00|15606.55|15606.55|15606.55|15606.55|15606.55|15606.55|15606.55|15606.55|0
1619526170000|2021-04-27 12:22:50|15608.52|15608.52|15608.52|15608.52|15608.52|15608.52|15608.52|15608.52|0
1619526280000|2021-04-27 12:24:40|15608.94|15608.94|15608.94|15608.94|15608.94|15608.94|15608.94|15608.94|0
1619526300000|2021-04-27 12:25:00|15608.51|15608.51|15608.51|15608.51|15608.51|15608.51|15608.51|15608.51|0
1619526340000|2021-04-27 12:25:40|15605.73|15605.73|15608.51|15608.51|15608.51|15608.51|15605.73|15605.73|0
1619526350000|2021-04-27 12:25:50|15607.12|15607.12|15607.12|15607.12|15607.12|15607.12|15607.12|15607.12|0
1619526360000|2021-04-27 12:26:00|15608.51|15608.51|15608.51|15608.51|15608.51|15608.51|15608.51|15608.51|0
1619526470000|2021-04-27 12:27:50|15611.29|15611.29|15611.29|15611.29|15611.29|15611.29|15611.29|15611.29|0
1619526480000|2021-04-27 12:28:00|15614.07|15614.07|15611.29|15611.29|15614.07|15614.07|15611.29|15611.29|0
1619526560000|2021-04-27 12:29:20|15609.32|15609.32|15608.1|15608.1|15609.32|15609.32|15608.1|15608.1|0
1619526580000|2021-04-27 12:29:40|15610.08|15610.08|15610.08|15610.08|15610.08|15610.08|15610.08|15610.08|0
1619526620000|2021-04-27 12:30:20|15608.1|15608.1|15604.16|15604.16|15608.1|15608.1|15604.16|15604.16|0
1619526630000|2021-04-27 12:30:30|15602.19|15602.19|15602.19|15602.19|15602.19|15602.19|15602.19|15602.19|0
1619526640000|2021-04-27 12:30:40|15600.22|15600.22|15600.22|15600.22|15600.22|15600.22|15600.22|15600.22|0
1619526710000|2021-04-27 12:31:50|15600.64|15600.64|15600.64|15600.64|15600.64|15600.64|15600.64|15600.64|0
1619526780000|2021-04-27 12:33:00|15601.06|15601.06|15600.64|15600.64|15601.06|15601.06|15600.64|15600.64|0
1619526790000|2021-04-27 12:33:10|15601.9|15601.9|15602.32|15602.32|15602.32|15602.32|15601.9|15601.9|0
1619526820000|2021-04-27 12:33:40|15606.26|15606.26|15608.23|15608.23|15608.23|15608.23|15606.26|15606.26|0
1619526840000|2021-04-27 12:34:00|15611.01|15611.01|15611.01|15611.01|15611.01|15611.01|15611.01|15611.01|0
1619526880000|2021-04-27 12:34:40|15611.43|15611.43|15611.43|15611.43|15611.43|15611.43|15611.43|15611.43|0
1619526890000|2021-04-27 12:34:50|15610.23|15610.23|15610.23|15610.23|15610.23|15610.23|15610.23|15610.23|0
1619526910000|2021-04-27 12:35:10|15613.01|15613.01|15614.98|15614.98|15614.98|15614.98|15613.01|15613.01|0
1619526940000|2021-04-27 12:35:40|15615.82|15615.82|15615.82|15615.82|15615.82|15615.82|15615.82|15615.82|0
1619526960000|2021-04-27 12:36:00|15614.98|15614.98|15614.98|15614.98|15614.98|15614.98|15614.98|15614.98|0
1619527000000|2021-04-27 12:36:40|15613.59|15613.59|15613.59|15613.59|15613.59|15613.59|15613.59|15613.59|0
1619527030000|2021-04-27 12:37:10|15614.85|15614.85|15614.85|15614.85|15614.85|15614.85|15614.85|15614.85|0
1619527080000|2021-04-27 12:38:00|15613.46|15613.46|15613.46|15613.46|15613.46|15613.46|15613.46|15613.46|0
1619527120000|2021-04-27 12:38:40|15611.49|15611.49|15611.49|15611.49|15611.49|15611.49|15611.49|15611.49|0
1619527180000|2021-04-27 12:39:40|15613.46|15613.46|15613.46|15613.46|15613.46|15613.46|15613.46|15613.46|0
1619527210000|2021-04-27 12:40:10|15613.89|15613.89|15614.31|15614.31|15614.31|15614.31|15613.89|15613.89|0
1619527230000|2021-04-27 12:40:30|15616.28|15616.28|15616.28|15616.28|15616.28|15616.28|15616.28|15616.28|0
1619527300000|2021-04-27 12:41:40|15615.86|15615.86|15615.86|15615.86|15615.86|15615.86|15615.86|15615.86|0
1619527460000|2021-04-27 12:44:20|15614.47|15614.47|15610.53|15610.53|15614.47|15614.47|15610.53|15610.53|0
1619527470000|2021-04-27 12:44:30|15614.47|15614.47|15616.44|15616.44|15616.44|15616.44|15614.47|15614.47|0
1619527480000|2021-04-27 12:44:40|15618.41|15618.41|15619.25|15619.25|15619.25|15619.25|15618.41|15618.41|0
1619527490000|2021-04-27 12:44:50|15617.28|15617.28|15617.28|15617.28|15617.28|15617.28|15617.28|15617.28|0
1619527500000|2021-04-27 12:45:00|15613.34|15613.34|15613.34|15613.34|15613.34|15613.34|15613.34|15613.34|0
1619527510000|2021-04-27 12:45:10|15615.31|15615.31|15615.31|15615.31|15615.31|15615.31|15615.31|15615.31|0
1619527520000|2021-04-27 12:45:20|15616.51|15616.51|15615.67|15615.67|15616.51|15616.51|15615.67|15615.67|0
1619527530000|2021-04-27 12:45:30|15616.09|15616.09|15614.87|15614.87|15616.09|15616.09|15614.87|15614.87|0
1619527560000|2021-04-27 12:46:00|15613.66|15613.66|15612.46|15612.46|15613.66|15613.66|15612.46|15612.46|0
1619527580000|2021-04-27 12:46:20|15610.49|15610.49|15606.54|15606.54|15610.49|15610.49|15606.54|15606.54|0
1619527590000|2021-04-27 12:46:30|15612.46|15612.46|15612.46|15612.46|15612.46|15612.46|15612.46|15612.46|0
1619527620000|2021-04-27 12:47:00|15613.3|15613.3|15613.3|15613.3|15613.3|15613.3|15613.3|15613.3|0
1619527640000|2021-04-27 12:47:20|15611.32|15611.32|15611.32|15611.32|15611.32|15611.32|15611.32|15611.32|0
1619527650000|2021-04-27 12:47:30|15613.3|15613.3|15613.3|15613.3|15613.3|15613.3|15613.3|15613.3|0
1619527660000|2021-04-27 12:47:40|15615.27|15615.27|15615.27|15615.27|15615.27|15615.27|15615.27|15615.27|0
1619527710000|2021-04-27 12:48:30|15614.85|15614.85|15614.85|15614.85|15614.85|15614.85|15614.85|15614.85|0
1619527730000|2021-04-27 12:48:50|15616.24|15616.24|15612.24|15612.24|15616.24|15616.24|15612.24|15612.24|0
1619527760000|2021-04-27 12:49:20|15613.46|15613.46|15613.46|15613.46|15613.46|15613.46|15613.46|15613.46|0
1619527770000|2021-04-27 12:49:30|15613.88|15613.88|15618.05|15618.05|15618.05|15618.05|15613.88|15613.88|0
1619527810000|2021-04-27 12:50:10|15618.47|15618.47|15618.47|15618.47|15618.47|15618.47|15618.47|15618.47|0
1619527830000|2021-04-27 12:50:30|15617.27|15617.27|15617.27|15617.27|15617.27|15617.27|15617.27|15617.27|0
1619527870000|2021-04-27 12:51:10|15614.49|15614.49|15613.2|15613.2|15614.49|15614.49|15613.2|15613.2|0
1619527880000|2021-04-27 12:51:20|15613.62|15613.62|15613.62|15613.62|15613.62|15613.62|15613.62|15613.62|0
1619527890000|2021-04-27 12:51:30|15614.04|15614.04|15613.62|15613.62|15614.04|15614.04|15613.62|15613.62|0
1619527910000|2021-04-27 12:51:50|15613.19|15613.19|15613.19|15613.19|15613.19|15613.19|15613.19|15613.19|0
1619527950000|2021-04-27 12:52:30|15611.22|15611.22|15611.22|15611.22|15611.22|15611.22|15611.22|15611.22|0
1619527960000|2021-04-27 12:52:40|15613.19|15613.19|15613.19|15613.19|15613.19|15613.19|15613.19|15613.19|0
1619528010000|2021-04-27 12:53:30|15611.8|15611.8|15607.23|15607.23|15611.8|15611.8|15607.23|15607.23|0
1619528050000|2021-04-27 12:54:10|15605.26|15605.26|15605.26|15605.26|15605.26|15605.26|15605.26|15605.26|0
1619528100000|2021-04-27 12:55:00|15608.61|15608.61|15605.68|15605.68|15608.61|15608.61|15605.26|15605.26|0
1619528110000|2021-04-27 12:55:10|15604.84|15604.84|15604.84|15604.84|15604.84|15604.84|15604.84|15604.84|0
1619528120000|2021-04-27 12:55:20|15605.26|15605.26|15605.26|15605.26|15605.26|15605.26|15605.26|15605.26|0
1619528150000|2021-04-27 12:55:50|15606.65|15606.65|15606.65|15606.65|15606.65|15606.65|15606.65|15606.65|0
1619528160000|2021-04-27 12:56:00|15606.23|15606.23|15607.9|15607.9|15607.9|15607.9|15606.23|15606.23|0
1619528220000|2021-04-27 12:57:00|15607.07|15607.07|15607.07|15607.07|15607.07|15607.07|15607.07|15607.07|0
1619528240000|2021-04-27 12:57:20|15607.49|15607.49|15605.09|15605.09|15607.49|15607.49|15605.09|15605.09|0
1619528250000|2021-04-27 12:57:30|15609.04|15609.04|15611.01|15611.01|15611.01|15611.01|15609.04|15609.04|0
1619528300000|2021-04-27 12:58:20|15609.04|15609.04|15609.04|15609.04|15609.04|15609.04|15609.04|15609.04|0
1619528310000|2021-04-27 12:58:30|15607.84|15607.84|15607.84|15607.84|15607.84|15607.84|15607.84|15607.84|0
1619528380000|2021-04-27 12:59:40|15602.28|15602.28|15600.89|15600.89|15603.67|15603.67|15600.89|15600.89|0
1619528390000|2021-04-27 12:59:50|15601.31|15601.31|15601.73|15601.73|15601.73|15601.73|15601.31|15601.31|0
1619528400000|2021-04-27 13:00:00|15602.57|15602.57|15602.57|15602.57|15602.57|15602.57|15602.57|15602.57|0
1619528420000|2021-04-27 13:00:20|15603.96|15603.96|15603.96|15603.96|15603.96|15603.96|15603.96|15603.96|0
1619528430000|2021-04-27 13:00:30|15606.74|15606.74|15606.74|15606.74|15606.74|15606.74|15606.74|15606.74|0
1619528440000|2021-04-27 13:00:40|15608.71|15608.71|15608.71|15608.71|15608.71|15608.71|15608.71|15608.71|0
1619528460000|2021-04-27 13:01:00|15609.55|15609.55|15608.99|15608.99|15609.55|15609.55|15608.16|15608.16|0
1619528470000|2021-04-27 13:01:10|15610.97|15610.97|15609.71|15609.71|15610.97|15610.97|15609.71|15609.71|0
1619528500000|2021-04-27 13:01:40|15610.55|15610.55|15609.58|15609.58|15610.97|15610.97|15609.58|15609.58|0
1619528510000|2021-04-27 13:01:50|15609.16|15609.16|15610|15610|15610|15610|15609.16|15609.16|0
1619528540000|2021-04-27 13:02:20|15611.21|15611.21|15611.21|15611.21|15611.21|15611.21|15611.21|15611.21|0
1619528550000|2021-04-27 13:02:30|15611.63|15611.63|15611.63|15611.63|15611.63|15611.63|15611.63|15611.63|0
1619528560000|2021-04-27 13:02:40|15609.66|15609.66|15609.24|15609.24|15609.66|15609.66|15608.82|15608.82|0
1619528580000|2021-04-27 13:03:00|15610.08|15610.08|15610.08|15610.08|15610.08|15610.08|15610.08|15610.08|0
1619528630000|2021-04-27 13:03:50|15610.5|15610.5|15610.5|15610.5|15610.5|15610.5|15610.5|15610.5|0
1619528640000|2021-04-27 13:04:00|15610.08|15610.08|15610.08|15610.08|15610.08|15610.08|15610.08|15610.08|0
1619528680000|2021-04-27 13:04:40|15610.51|15610.51|15610.51|15610.51|15610.51|15610.51|15610.51|15610.51|0
1619528700000|2021-04-27 13:05:00|15610.93|15610.93|15610.93|15610.93|15610.93|15610.93|15610.93|15610.93|0
1619528710000|2021-04-27 13:05:10|15611.35|15611.35|15611.35|15611.35|15611.35|15611.35|15611.35|15611.35|0
1619528740000|2021-04-27 13:05:40|15612.55|15612.55|15612.55|15612.55|15612.55|15612.55|15612.55|15612.55|0
1619528750000|2021-04-27 13:05:50|15612.97|15612.97|15612.97|15612.97|15612.97|15612.97|15612.97|15612.97|0
1619528800000|2021-04-27 13:06:40|15613.81|15613.81|15613.39|15613.39|15613.81|15613.81|15613.39|15613.39|0
1619528820000|2021-04-27 13:07:00|15612.97|15612.97|15612.97|15612.97|15612.97|15612.97|15612.97|15612.97|0
1619528830000|2021-04-27 13:07:10|15612.55|15612.55|15612.55|15612.55|15612.55|15612.55|15612.55|15612.55|0
1619528850000|2021-04-27 13:07:30|15611.16|15611.16|15610.73|15610.73|15611.16|15611.16|15610.73|15610.73|0
1619528880000|2021-04-27 13:08:00|15611.15|15611.15|15611.15|15611.15|15611.15|15611.15|15611.15|15611.15|0
1619528900000|2021-04-27 13:08:20|15612.35|15612.35|15612.35|15612.35|15612.35|15612.35|15612.35|15612.35|0
1619528930000|2021-04-27 13:08:50|15611.15|15611.15|15611.15|15611.15|15611.15|15611.15|15611.15|15611.15|0
1619528940000|2021-04-27 13:09:00|15611.57|15611.57|15611.57|15611.57|15611.57|15611.57|15611.57|15611.57|0
1619528970000|2021-04-27 13:09:30|15611.99|15611.99|15611.99|15611.99|15611.99|15611.99|15611.99|15611.99|0
1619528990000|2021-04-27 13:09:50|15612.41|15612.41|15612.41|15612.41|15612.41|15612.41|15612.41|15612.41|0
1619529000000|2021-04-27 13:10:00|15610.44|15610.44|15610.86|15610.86|15610.86|15610.86|15610.44|15610.44|0
1619529030000|2021-04-27 13:10:30|15609.6|15609.6|15611.57|15611.57|15611.57|15611.57|15609.6|15609.6|0
1619529040000|2021-04-27 13:10:40|15609.6|15609.6|15609.6|15609.6|15609.6|15609.6|15609.6|15609.6|0
1619529060000|2021-04-27 13:11:00|15608.76|15608.76|15608.76|15608.76|15608.76|15608.76|15608.76|15608.76|0
1619529120000|2021-04-27 13:12:00|15609.6|15609.6|15605.01|15605.01|15609.6|15609.6|15603.62|15603.62|0
1619529270000|2021-04-27 13:14:30|15607.79|15607.79|15607.79|15607.79|15607.79|15607.79|15607.79|15607.79|0
1619529280000|2021-04-27 13:14:40|15606.57|15606.57|15606.57|15606.57|15606.57|15606.57|15606.57|15606.57|0
1619529290000|2021-04-27 13:14:50|15604.6|15604.6|15606.57|15606.57|15606.57|15606.57|15604.6|15604.6|0
1619529300000|2021-04-27 13:15:00|15605.36|15605.36|15607.37|15607.37|15607.37|15607.37|15605.36|15605.36|0
1619529310000|2021-04-27 13:15:10|15608.76|15608.76|15608.76|15608.76|15608.76|15608.76|15608.76|15608.76|0
1619529330000|2021-04-27 13:15:30|15607.54|15607.54|15607.54|15607.54|15607.54|15607.54|15607.54|15607.54|0
1619529340000|2021-04-27 13:15:40|15606.33|15606.33|15606.7|15606.7|15607.54|15607.54|15606.33|15606.33|0
1619529350000|2021-04-27 13:15:50|15604.27|15604.27|15604.27|15604.27|15604.27|15604.27|15604.27|15604.27|0
1619529360000|2021-04-27 13:16:00|15603.05|15603.05|15603.05|15603.05|15603.05|15603.05|15603.05|15603.05|0
1619529370000|2021-04-27 13:16:10|15601.08|15601.08|15603.05|15603.05|15603.05|15603.05|15601.08|15601.08|0
1619529390000|2021-04-27 13:16:30|15600.54|15600.54|15600.54|15600.54|15600.54|15600.54|15600.54|15600.54|0
1619529440000|2021-04-27 13:17:20|15598.57|15598.57|15600.96|15600.96|15600.96|15600.96|15589.14|15589.14|0
1619529450000|2021-04-27 13:17:30|15601.82|15601.82|15592.72|15592.72|15601.82|15601.82|15592.72|15592.72|0
1619529480000|2021-04-27 13:18:00|15586.81|15586.81|15586.81|15586.81|15586.81|15586.81|15586.81|15586.81|0
1619529530000|2021-04-27 13:18:50|15590.75|15590.75|15592.72|15592.72|15592.72|15592.72|15590.75|15590.75|0
1619529590000|2021-04-27 13:19:50|15592.29|15592.29|15592.29|15592.29|15592.29|15592.29|15592.29|15592.29|0
1619529600000|2021-04-27 13:20:00|15590.9|15590.9|15591.33|15591.33|15591.33|15591.33|15590.9|15590.9|0
1619529670000|2021-04-27 13:21:10|15592.55|15592.55|15592.55|15592.55|15592.55|15592.55|15592.55|15592.55|0
1619529720000|2021-04-27 13:22:00|15592.98|15592.98|15594.54|15594.54|15594.54|15594.54|15591.76|15591.76|0
1619529760000|2021-04-27 13:22:40|15596.51|15596.51|15598.48|15598.48|15598.48|15598.48|15596.51|15596.51|0
1619529800000|2021-04-27 13:23:20|15597.22|15597.22|15597.65|15597.65|15597.65|15597.65|15597.22|15597.22|0
1619529810000|2021-04-27 13:23:30|15597.22|15597.22|15597.22|15597.22|15597.22|15597.22|15597.22|15597.22|0
1619529870000|2021-04-27 13:24:30|15599.19|15599.19|15599.19|15599.19|15599.19|15599.19|15599.19|15599.19|0
1619529880000|2021-04-27 13:24:40|15600.58|15600.58|15599.19|15599.19|15600.58|15600.58|15599.19|15599.19|0
1619529960000|2021-04-27 13:26:00|15601.16|15601.16|15601.16|15601.16|15601.16|15601.16|15601.16|15601.16|0
1619530040000|2021-04-27 13:27:20|15602.38|15602.38|15603.22|15603.22|15603.22|15603.22|15602.38|15602.38|0
1619530130000|2021-04-27 13:28:50|15602.02|15602.02|15603.22|15603.22|15603.22|15603.22|15602.02|15602.02|0
1619530140000|2021-04-27 13:29:00|15601.25|15601.25|15601.25|15601.25|15601.25|15601.25|15601.25|15601.25|0
1619530150000|2021-04-27 13:29:10|15599.28|15599.28|15599.28|15599.28|15599.28|15599.28|15599.28|15599.28|0
1619530190000|2021-04-27 13:29:50|15597.31|15597.31|15593.95|15593.95|15597.31|15597.31|15593.95|15593.95|0
1619530200000|2021-04-27 13:30:00|15592.75|15592.75|15595.34|15595.34|15595.34|15595.34|15592.75|15592.75|0
1619530210000|2021-04-27 13:30:10|15597.31|15597.31|15597.31|15597.31|15597.31|15597.31|15597.31|15597.31|0
1619530220000|2021-04-27 13:30:20|15598.15|15598.15|15598.15|15598.15|15598.15|15598.15|15598.15|15598.15|0
1619530240000|2021-04-27 13:30:40|15597.31|15597.31|15597.31|15597.31|15597.31|15597.31|15597.31|15597.31|0
1619530270000|2021-04-27 13:31:10|15593.37|15593.37|15593.37|15593.37|15593.37|15593.37|15593.37|15593.37|0
1619530280000|2021-04-27 13:31:20|15591.39|15591.39|15591.39|15591.39|15591.39|15591.39|15591.39|15591.39|0
1619530320000|2021-04-27 13:32:00|15593.37|15593.37|15593.37|15593.37|15593.37|15593.37|15593.37|15593.37|0
1619530330000|2021-04-27 13:32:10|15594.62|15594.62|15594.2|15594.2|15594.62|15594.62|15594.2|15594.2|0
1619530350000|2021-04-27 13:32:30|15598.15|15598.15|15600.12|15600.12|15600.12|15600.12|15598.15|15598.15|0
1619530370000|2021-04-27 13:32:50|15602.9|15602.9|15602.9|15602.9|15602.9|15602.9|15602.9|15602.9|0
1619530380000|2021-04-27 13:33:00|15604.29|15604.29|15604.29|15604.29|15604.29|15604.29|15604.29|15604.29|0
1619530390000|2021-04-27 13:33:10|15604.71|15604.71|15606.09|15606.09|15606.09|15606.09|15604.71|15604.71|0
1619530410000|2021-04-27 13:33:30|15607.48|15607.48|15607.48|15607.48|15607.48|15607.48|15607.48|15607.48|0
1619530420000|2021-04-27 13:33:40|15609.92|15609.92|15608.53|15608.53|15609.92|15609.92|15608.53|15608.53|0
1619530430000|2021-04-27 13:33:50|15607.33|15607.33|15607.33|15607.33|15607.33|15607.33|15607.33|15607.33|0
1619530440000|2021-04-27 13:34:00|15605.94|15605.94|15605.94|15605.94|15605.94|15605.94|15605.94|15605.94|0
1619530450000|2021-04-27 13:34:10|15602|15602|15602|15602|15602|15602|15602|15602|0
1619530470000|2021-04-27 13:34:30|15603.97|15603.97|15601.19|15601.19|15603.97|15603.97|15601.19|15601.19|0
1619530480000|2021-04-27 13:34:40|15600.35|15600.35|15600.35|15600.35|15600.35|15600.35|15600.35|15600.35|0
1619530500000|2021-04-27 13:35:00|15602.32|15602.32|15601.89|15601.89|15602.32|15602.32|15601.89|15601.89|0
1619530530000|2021-04-27 13:35:30|15601.05|15601.05|15598.27|15598.27|15601.05|15601.05|15598.27|15598.27|0
1619530580000|2021-04-27 13:36:20|15599.66|15599.66|15599.66|15599.66|15599.66|15599.66|15599.66|15599.66|0
1619530710000|2021-04-27 13:38:30|15597.69|15597.69|15597.69|15597.69|15597.69|15597.69|15597.69|15597.69|0
1619530720000|2021-04-27 13:38:40|15596.48|15596.48|15597.69|15597.69|15597.69|15597.69|15596.48|15596.48|0
1619530730000|2021-04-27 13:38:50|15595.72|15595.72|15595.72|15595.72|15595.72|15595.72|15595.72|15595.72|0
1619530740000|2021-04-27 13:39:00|15595.29|15595.29|15593.48|15593.48|15595.29|15595.29|15593.48|15593.48|0
1619530750000|2021-04-27 13:39:10|15592.26|15592.26|15591.84|15591.84|15592.26|15592.26|15591.84|15591.84|0
1619530820000|2021-04-27 13:40:20|15589.87|15589.87|15589.87|15589.87|15589.87|15589.87|15589.87|15589.87|0
1619530830000|2021-04-27 13:40:30|15587.9|15587.9|15587.9|15587.9|15587.9|15587.9|15587.9|15587.9|0
1619530860000|2021-04-27 13:41:00|15587.06|15587.06|15587.48|15587.48|15587.48|15587.48|15587.06|15587.06|0
1619530930000|2021-04-27 13:42:10|15586.28|15586.28|15582.11|15582.11|15586.28|15586.28|15582.11|15582.11|0
1619530960000|2021-04-27 13:42:40|15581.69|15581.69|15581.27|15581.27|15581.69|15581.69|15581.27|15581.27|0
1619530970000|2021-04-27 13:42:50|15582.47|15582.47|15582.47|15582.47|15582.47|15582.47|15582.47|15582.47|0
1619530980000|2021-04-27 13:43:00|15582.89|15582.89|15581.34|15581.34|15582.89|15582.89|15580.92|15580.92|0
1619531010000|2021-04-27 13:43:30|15582.62|15582.62|15582.19|15582.19|15582.62|15582.62|15582.19|15582.19|0
1619531030000|2021-04-27 13:43:50|15580.99|15580.99|15580.99|15580.99|15580.99|15580.99|15580.99|15580.99|0
1619531080000|2021-04-27 13:44:40|15582.19|15582.19|15582.19|15582.19|15582.19|15582.19|15582.19|15582.19|0
1619531090000|2021-04-27 13:44:50|15586.14|15586.14|15586.14|15586.14|15586.14|15586.14|15586.14|15586.14|0
1619531100000|2021-04-27 13:45:00|15587.39|15587.39|15587.39|15587.39|15587.39|15587.39|15587.39|15587.39|0
1619531150000|2021-04-27 13:45:50|15581.84|15581.84|15583.23|15583.23|15583.23|15583.23|15581.84|15581.84|0
1619531160000|2021-04-27 13:46:00|15584.62|15584.62|15583.23|15583.23|15584.62|15584.62|15583.23|15583.23|0
1619531240000|2021-04-27 13:47:20|15585.2|15585.2|15585.2|15585.2|15585.2|15585.2|15585.2|15585.2|0
1619531280000|2021-04-27 13:48:00|15585.62|15585.62|15588.01|15588.01|15588.01|15588.01|15585.62|15585.62|0
1619531330000|2021-04-27 13:48:50|15590.44|15590.44|15590.44|15590.44|15590.44|15590.44|15590.44|15590.44|0
1619531360000|2021-04-27 13:49:20|15591.83|15591.83|15591.83|15591.83|15591.83|15591.83|15591.83|15591.83|0
1619531390000|2021-04-27 13:49:50|15593.22|15593.22|15593.22|15593.22|15593.22|15593.22|15593.22|15593.22|0
1619531400000|2021-04-27 13:50:00|15597.16|15597.16|15597.16|15597.16|15597.16|15597.16|15597.16|15597.16|0
1619531410000|2021-04-27 13:50:10|15598.55|15598.55|15598.55|15598.55|15598.55|15598.55|15598.55|15598.55|0
1619531450000|2021-04-27 13:50:50|15597.33|15597.33|15597.33|15597.33|15597.33|15597.33|15597.33|15597.33|0
1619531460000|2021-04-27 13:51:00|15597.76|15597.76|15597.76|15597.76|15597.76|15597.76|15597.76|15597.76|0
1619531480000|2021-04-27 13:51:20|15595.79|15595.79|15598.02|15598.02|15598.02|15598.02|15595.37|15595.37|0
1619531490000|2021-04-27 13:51:30|15599.41|15599.41|15600.8|15600.8|15600.8|15600.8|15599.41|15599.41|0
1619531500000|2021-04-27 13:51:40|15598.83|15598.83|15598.83|15598.83|15598.83|15598.83|15598.83|15598.83|0
1619531520000|2021-04-27 13:52:00|15600.22|15600.22|15600.22|15600.22|15600.22|15600.22|15600.22|15600.22|0
1619531530000|2021-04-27 13:52:10|15601.42|15601.42|15601.42|15601.42|15601.42|15601.42|15601.42|15601.42|0
1619531550000|2021-04-27 13:52:30|15602.81|15602.81|15602.81|15602.81|15602.81|15602.81|15602.81|15602.81|0
1619531560000|2021-04-27 13:52:40|15601.42|15601.42|15605.36|15605.36|15605.36|15605.36|15601.42|15601.42|0
1619531580000|2021-04-27 13:53:00|15605.78|15605.78|15605.78|15605.78|15605.78|15605.78|15605.78|15605.78|0
1619531600000|2021-04-27 13:53:20|15605.36|15605.36|15604.94|15604.94|15605.36|15605.36|15604.94|15604.94|0
1619531610000|2021-04-27 13:53:30|15605.78|15605.78|15605.78|15605.78|15605.78|15605.78|15605.78|15605.78|0
1619531620000|2021-04-27 13:53:40|15607.17|15607.17|15607.43|15607.43|15608.01|15608.01|15606.04|15606.04|0
1619531630000|2021-04-27 13:53:50|15612.18|15612.18|15612.18|15612.18|15612.18|15612.18|15612.18|15612.18|0
1619531640000|2021-04-27 13:54:00|15613.39|15613.39|15612.96|15612.96|15613.82|15613.82|15612.96|15612.96|0
1619531660000|2021-04-27 13:54:20|15613.38|15613.38|15613.38|15613.38|15613.38|15613.38|15613.38|15613.38|0
1619531670000|2021-04-27 13:54:30|15614.77|15614.77|15615.63|15615.63|15616.06|15616.06|15614.77|15614.77|0
1619531710000|2021-04-27 13:55:10|15616.83|15616.83|15616.83|15616.83|15616.83|15616.83|15616.83|15616.83|0
1619531720000|2021-04-27 13:55:20|15618.54|15618.54|15618.54|15618.54|15618.54|15618.54|15618.54|15618.54|0
1619531750000|2021-04-27 13:55:50|15619.38|15619.38|15619.38|15619.38|15619.38|15619.38|15618.96|15618.96|0
1619531760000|2021-04-27 13:56:00|15622.16|15622.16|15622.16|15622.16|15622.16|15622.16|15622.16|15622.16|0
1619531770000|2021-04-27 13:56:10|15622.59|15622.59|15623.02|15623.02|15623.02|15623.02|15622.59|15622.59|0
1619531780000|2021-04-27 13:56:20|15627.19|15627.19|15629.97|15629.97|15629.97|15629.97|15627.19|15627.19|0
1619531790000|2021-04-27 13:56:30|15628.58|15628.58|15628.58|15628.58|15628.58|15628.58|15628.58|15628.58|0
1619531810000|2021-04-27 13:56:50|15627.19|15627.19|15627.19|15627.19|15627.19|15627.19|15627.19|15627.19|0
1619531830000|2021-04-27 13:57:10|15625.22|15625.22|15625.22|15625.22|15625.22|15625.22|15625.22|15625.22|0
1619531840000|2021-04-27 13:57:20|15627.19|15627.19|15627.19|15627.19|15627.19|15627.19|15627.19|15627.19|0
1619531860000|2021-04-27 13:57:40|15625.22|15625.22|15625.22|15625.22|15625.22|15625.22|15625.22|15625.22|0
1619531870000|2021-04-27 13:57:50|15622.44|15622.44|15622.44|15622.44|15622.44|15622.44|15622.44|15622.44|0
1619531900000|2021-04-27 13:58:20|15621.6|15621.6|15622.81|15622.81|15622.81|15622.81|15621.6|15621.6|0
1619531920000|2021-04-27 13:58:40|15623.65|15623.65|15623.65|15623.65|15623.65|15623.65|15623.65|15623.65|0
1619531940000|2021-04-27 13:59:00|15625.04|15625.04|15623.83|15623.83|15625.04|15625.04|15623.83|15623.83|0
1619531990000|2021-04-27 13:59:50|15623.41|15623.41|15623.41|15623.41|15623.41|15623.41|15623.41|15623.41|0
1619532000000|2021-04-27 14:00:00|15623.83|15623.83|15623.83|15623.83|15623.83|15623.83|15623.83|15623.83|0
1619532010000|2021-04-27 14:00:10|15625.03|15625.03|15625.44|15625.44|15625.44|15625.44|15625.03|15625.03|0
1619532020000|2021-04-27 14:00:20|15623.47|15623.47|15623.47|15623.47|15623.47|15623.47|15623.47|15623.47|0
1619532040000|2021-04-27 14:00:40|15619.3|15619.3|15619.3|15619.3|15619.3|15619.3|15619.3|15619.3|0
1619532060000|2021-04-27 14:01:00|15623.25|15623.25|15623.25|15623.25|15623.25|15623.25|15623.25|15623.25|0
1619532070000|2021-04-27 14:01:10|15621.96|15621.96|15621.96|15621.96|15621.96|15621.96|15621.96|15621.96|0
1619532090000|2021-04-27 14:01:30|15622.38|15622.38|15622.38|15622.38|15622.38|15622.38|15622.38|15622.38|0
1619532110000|2021-04-27 14:01:50|15623.77|15623.77|15625.74|15625.74|15625.74|15625.74|15623.77|15623.77|0
1619532120000|2021-04-27 14:02:00|15623.77|15623.77|15623.77|15623.77|15623.77|15623.77|15623.77|15623.77|0
1619532150000|2021-04-27 14:02:30|15625.16|15625.16|15625.16|15625.16|15625.16|15625.16|15625.16|15625.16|0
1619532170000|2021-04-27 14:02:50|15623.77|15623.77|15623.77|15623.77|15623.77|15623.77|15623.77|15623.77|0
1619532180000|2021-04-27 14:03:00|15623.35|15623.35|15623.77|15623.77|15623.77|15623.77|15623.35|15623.35|0
1619532220000|2021-04-27 14:03:40|15623.35|15623.35|15624.19|15624.19|15624.19|15624.19|15623.35|15623.35|0
1619532230000|2021-04-27 14:03:50|15622.8|15622.8|15622.8|15622.8|15622.8|15622.8|15622.8|15622.8|0
1619532240000|2021-04-27 14:04:00|15621.41|15621.41|15619.44|15619.44|15621.41|15621.41|15617.47|15617.47|0
1619532300000|2021-04-27 14:05:00|15620.7|15620.7|15620.7|15620.7|15620.7|15620.7|15620.7|15620.7|0
1619532310000|2021-04-27 14:05:10|15621.98|15621.98|15621.98|15621.98|15621.98|15621.98|15621.98|15621.98|0
1619532330000|2021-04-27 14:05:30|15623.37|15623.37|15623.37|15623.37|15623.37|15623.37|15623.37|15623.37|0
1619532360000|2021-04-27 14:06:00|15621.98|15621.98|15621.98|15621.98|15621.98|15621.98|15621.98|15621.98|0
1619532370000|2021-04-27 14:06:10|15620.78|15620.78|15620.78|15620.78|15620.78|15620.78|15620.78|15620.78|0
1619532400000|2021-04-27 14:06:40|15618.81|15618.81|15618.81|15618.81|15618.81|15618.81|15618.81|15618.81|0
1619532420000|2021-04-27 14:07:00|15619.24|15619.24|15619.66|15619.66|15619.66|15619.66|15619.24|15619.24|0
1619532430000|2021-04-27 14:07:10|15620.09|15620.09|15620.09|15620.09|15620.09|15620.09|15620.09|15620.09|0
1619532450000|2021-04-27 14:07:30|15620.52|15620.52|15617.71|15617.71|15620.52|15620.52|15617.71|15617.71|0
1619532460000|2021-04-27 14:07:40|15615.74|15615.74|15616.58|15616.58|15616.58|15616.58|15615.74|15615.74|0
1619532470000|2021-04-27 14:07:50|15616.16|15616.16|15616.16|15616.16|15616.16|15616.16|15616.16|15616.16|0
1619532480000|2021-04-27 14:08:00|15614.94|15614.94|15614.94|15614.94|15614.94|15614.94|15614.94|15614.94|0
1619532490000|2021-04-27 14:08:10|15613.72|15613.72|15613.72|15613.72|15613.72|15613.72|15613.72|15613.72|0
1619532540000|2021-04-27 14:09:00|15611.75|15611.75|15611.75|15611.75|15611.75|15611.75|15611.75|15611.75|0
1619532580000|2021-04-27 14:09:40|15613.72|15613.72|15615.69|15615.69|15615.69|15615.69|15613.72|15613.72|0
1619532610000|2021-04-27 14:10:10|15614.48|15614.48|15614.48|15614.48|15614.48|15614.48|15614.48|15614.48|0
1619532660000|2021-04-27 14:11:00|15612.51|15612.51|15613.77|15613.77|15613.77|15613.77|15612.51|15612.51|0
1619532690000|2021-04-27 14:11:30|15613.35|15613.35|15612.93|15612.93|15613.35|15613.35|15612.93|15612.93|0
1619532700000|2021-04-27 14:11:40|15612.07|15612.07|15612.07|15612.07|15612.07|15612.07|15612.07|15612.07|0
1619532710000|2021-04-27 14:11:50|15610.68|15610.68|15608.71|15608.71|15610.68|15610.68|15608.71|15608.71|0
1619532720000|2021-04-27 14:12:00|15608.29|15608.29|15608.87|15608.87|15608.87|15608.87|15606.9|15606.9|0
1619532730000|2021-04-27 14:12:10|15607.61|15607.61|15607.61|15607.61|15607.61|15607.61|15607.61|15607.61|0
1619532750000|2021-04-27 14:12:30|15608.03|15608.03|15608.03|15608.03|15608.03|15608.03|15608.03|15608.03|0
1619532760000|2021-04-27 14:12:40|15608.45|15608.45|15607.24|15607.24|15608.45|15608.45|15607.24|15607.24|0
1619532830000|2021-04-27 14:13:50|15606.02|15606.02|15607.41|15607.41|15607.41|15607.41|15606.02|15606.02|0
1619532840000|2021-04-27 14:14:00|15608.25|15608.25|15608.25|15608.25|15608.25|15608.25|15608.25|15608.25|0
1619532860000|2021-04-27 14:14:20|15607.03|15607.03|15605.06|15605.06|15607.03|15607.03|15605.06|15605.06|0
1619532900000|2021-04-27 14:15:00|15607.49|15607.49|15607.49|15607.49|15607.49|15607.49|15607.49|15607.49|0
1619532940000|2021-04-27 14:15:40|15605.52|15605.52|15605.52|15605.52|15605.52|15605.52|15605.52|15605.52|0
1619532950000|2021-04-27 14:15:50|15603.55|15603.55|15603.13|15603.13|15603.55|15603.55|15603.13|15603.13|0
1619532960000|2021-04-27 14:16:00|15598.96|15598.96|15598.96|15598.96|15598.96|15598.96|15598.96|15598.96|0
1619532970000|2021-04-27 14:16:10|15598.54|15598.54|15598.54|15598.54|15598.54|15598.54|15598.54|15598.54|0
1619532980000|2021-04-27 14:16:20|15597.15|15597.15|15597.15|15597.15|15597.15|15597.15|15597.15|15597.15|0
1619532990000|2021-04-27 14:16:30|15597.57|15597.57|15599.54|15599.54|15599.54|15599.54|15597.57|15597.57|0
1619533030000|2021-04-27 14:17:10|15598.15|15598.15|15598.15|15598.15|15598.15|15598.15|15598.15|15598.15|0
1619533040000|2021-04-27 14:17:20|15598.57|15598.57|15598.57|15598.57|15598.57|15598.57|15598.57|15598.57|0
1619533050000|2021-04-27 14:17:30|15596.6|15596.6|15596.6|15596.6|15596.6|15596.6|15596.6|15596.6|0
1619533070000|2021-04-27 14:17:50|15596.18|15596.18|15596.18|15596.18|15596.18|15596.18|15596.18|15596.18|0
1619533110000|2021-04-27 14:18:30|15594.98|15594.98|15594.98|15594.98|15594.98|15594.98|15594.98|15594.98|0
1619533140000|2021-04-27 14:19:00|15596.19|15596.19|15598.62|15598.62|15598.62|15598.62|15596.19|15596.19|0
1619533150000|2021-04-27 14:19:10|15599.84|15599.84|15597.41|15597.41|15599.84|15599.84|15597.41|15597.41|0
1619533160000|2021-04-27 14:19:20|15596.19|15596.19|15596.19|15596.19|15596.19|15596.19|15596.19|15596.19|0
1619533170000|2021-04-27 14:19:30|15597.58|15597.58|15598.78|15598.78|15598.78|15598.78|15597.58|15597.58|0
1619533180000|2021-04-27 14:19:40|15597.57|15597.57|15598.77|15598.77|15598.77|15598.77|15597.57|15597.57|0
1619533200000|2021-04-27 14:20:00|15594.82|15594.82|15594.82|15594.82|15594.82|15594.82|15594.82|15594.82|0
1619533210000|2021-04-27 14:20:10|15593.98|15593.98|15593.98|15593.98|15593.98|15593.98|15593.98|15593.98|0
1619533230000|2021-04-27 14:20:30|15597.93|15597.93|15597.93|15597.93|15597.93|15597.93|15597.93|15597.93|0
1619533240000|2021-04-27 14:20:40|15596.54|15596.54|15594.73|15594.73|15596.54|15596.54|15594.73|15594.73|0
1619533270000|2021-04-27 14:21:10|15593.51|15593.51|15593.51|15593.51|15593.51|15593.51|15593.51|15593.51|0
1619533280000|2021-04-27 14:21:20|15594.73|15594.73|15594.73|15594.73|15594.73|15594.73|15594.73|15594.73|0
1619533310000|2021-04-27 14:21:50|15596.7|15596.7|15595.86|15595.86|15596.7|15596.7|15595.86|15595.86|0
1619533320000|2021-04-27 14:22:00|15601.77|15601.77|15601.77|15601.77|15601.77|15601.77|15601.77|15601.77|0
1619533330000|2021-04-27 14:22:10|15600.57|15600.57|15600.57|15600.57|15600.57|15600.57|15600.57|15600.57|0
1619533340000|2021-04-27 14:22:20|15598.6|15598.6|15598.6|15598.6|15598.6|15598.6|15598.6|15598.6|0
1619533350000|2021-04-27 14:22:30|15597.21|15597.21|15597.21|15597.21|15597.21|15597.21|15597.21|15597.21|0
1619533370000|2021-04-27 14:22:50|15595.24|15595.24|15593.85|15593.85|15595.24|15595.24|15593.85|15593.85|0
1619533460000|2021-04-27 14:24:20|15595.24|15595.24|15595.24|15595.24|15595.24|15595.24|15595.24|15595.24|0
1619533480000|2021-04-27 14:24:40|15593.96|15593.96|15593.96|15593.96|15593.96|15593.96|15593.96|15593.96|0
1619533490000|2021-04-27 14:24:50|15593.12|15593.12|15592.7|15592.7|15593.12|15593.12|15592.7|15592.7|0
1619533500000|2021-04-27 14:25:00|15595.13|15595.13|15595.13|15595.13|15595.13|15595.13|15595.13|15595.13|0
1619533520000|2021-04-27 14:25:20|15596.52|15596.52|15596.1|15596.1|15596.52|15596.52|15595.68|15595.68|0
1619533530000|2021-04-27 14:25:30|15592.16|15592.16|15592.16|15592.16|15592.16|15592.16|15592.16|15592.16|0
1619533570000|2021-04-27 14:26:10|15592.58|15592.58|15592.58|15592.58|15592.58|15592.58|15592.58|15592.58|0
1619533590000|2021-04-27 14:26:30|15595.36|15595.36|15595.36|15595.36|15595.36|15595.36|15595.36|15595.36|0
1619533600000|2021-04-27 14:26:40|15598.14|15598.14|15598.56|15598.56|15598.56|15598.56|15598.14|15598.14|0
1619533670000|2021-04-27 14:27:50|15599.95|15599.95|15599.95|15599.95|15599.95|15599.95|15599.95|15599.95|0
1619533680000|2021-04-27 14:28:00|15598.56|15598.56|15598.56|15598.56|15598.56|15598.56|15598.56|15598.56|0
1619533740000|2021-04-27 14:29:00|15600.53|15600.53|15600.53|15600.53|15600.53|15600.53|15600.53|15600.53|0
1619533750000|2021-04-27 14:29:10|15601.74|15601.74|15601.74|15601.74|15601.74|15601.74|15601.74|15601.74|0
1619533790000|2021-04-27 14:29:50|15603.71|15603.71|15603.71|15603.71|15603.71|15603.71|15603.71|15603.71|0
1619533800000|2021-04-27 14:30:00|15604.55|15604.55|15603.16|15603.16|15604.55|15604.55|15603.16|15603.16|0
1619533820000|2021-04-27 14:30:20|15604.02|15604.02|15604.02|15604.02|15604.02|15604.02|15604.02|15604.02|0
1619533930000|2021-04-27 14:32:10|15603.6|15603.6|15602.82|15602.82|15604.02|15604.02|15602.82|15602.82|0
1619533950000|2021-04-27 14:32:30|15601.96|15601.96|15601.96|15601.96|15601.96|15601.96|15601.96|15601.96|0
1619534000000|2021-04-27 14:33:20|15604.74|15604.74|15605.16|15605.16|15605.16|15605.16|15604.74|15604.74|0
1619534010000|2021-04-27 14:33:30|15604.74|15604.74|15603.35|15603.35|15604.74|15604.74|15603.35|15603.35|0
1619534080000|2021-04-27 14:34:40|15604.74|15604.74|15604.74|15604.74|15604.74|15604.74|15604.74|15604.74|0
1619534090000|2021-04-27 14:34:50|15605.16|15605.16|15605.16|15605.16|15605.16|15605.16|15605.16|15605.16|0
1619534130000|2021-04-27 14:35:30|15603.95|15603.95|15605.16|15605.16|15605.16|15605.16|15603.95|15603.95|0
1619534180000|2021-04-27 14:36:20|15606.55|15606.55|15602.15|15602.15|15606.55|15606.55|15602.15|15602.15|0
1619534190000|2021-04-27 14:36:30|15601.73|15601.73|15601.73|15601.73|15601.73|15601.73|15601.73|15601.73|0
1619534280000|2021-04-27 14:38:00|15602.15|15602.15|15599.37|15599.37|15602.15|15602.15|15599.37|15599.37|0
1619534340000|2021-04-27 14:39:00|15597.4|15597.4|15598.6|15598.6|15598.6|15598.6|15596.2|15596.2|0
1619534380000|2021-04-27 14:39:40|15597.38|15597.38|15596.53|15596.53|15597.38|15597.38|15596.53|15596.53|0
1619534390000|2021-04-27 14:39:50|15595.33|15595.33|15595.33|15595.33|15595.33|15595.33|15595.33|15595.33|0
1619534400000|2021-04-27 14:40:00|15593.94|15593.94|15591.97|15591.97|15593.94|15593.94|15591.97|15591.97|0
1619534440000|2021-04-27 14:40:40|15593.36|15593.36|15593.78|15593.78|15593.78|15593.78|15593.36|15593.36|0
1619534450000|2021-04-27 14:40:50|15592.39|15592.39|15592.39|15592.39|15592.39|15592.39|15592.39|15592.39|0
1619534460000|2021-04-27 14:41:00|15588.44|15588.44|15588.44|15588.44|15588.44|15588.44|15588.44|15588.44|0
1619534530000|2021-04-27 14:42:10|15587.19|15587.19|15587.19|15587.19|15587.19|15587.19|15587.19|15587.19|0
1619534550000|2021-04-27 14:42:30|15588.39|15588.39|15588.39|15588.39|15588.39|15588.39|15588.39|15588.39|0
1619534570000|2021-04-27 14:42:50|15589.59|15589.59|15589.59|15589.59|15589.59|15589.59|15589.59|15589.59|0
1619534580000|2021-04-27 14:43:00|15591.56|15591.56|15591.56|15591.56|15591.56|15591.56|15591.56|15591.56|0
1619534590000|2021-04-27 14:43:10|15591.98|15591.98|15591.98|15591.98|15591.98|15591.98|15591.98|15591.98|0
1619534620000|2021-04-27 14:43:40|15593.95|15593.95|15597.15|15597.15|15597.15|15597.15|15593.95|15593.95|0
1619534640000|2021-04-27 14:44:00|15597.57|15597.57|15597.14|15597.14|15597.57|15597.57|15597.14|15597.14|0
1619534670000|2021-04-27 14:44:30|15595.17|15595.17|15597.14|15597.14|15597.14|15597.14|15595.17|15595.17|0
1619534690000|2021-04-27 14:44:50|15599.11|15599.11|15603.51|15603.51|15603.51|15603.51|15599.11|15599.11|0
1619534700000|2021-04-27 14:45:00|15604.71|15604.71|15605.99|15605.99|15605.99|15605.99|15604.71|15604.71|0
1619534710000|2021-04-27 14:45:10|15606.83|15606.83|15606.83|15606.83|15606.83|15606.83|15606.83|15606.83|0
1619534720000|2021-04-27 14:45:20|15607.25|15607.25|15607.25|15607.25|15607.25|15607.25|15607.25|15607.25|0
1619534790000|2021-04-27 14:46:30|15608.63|15608.63|15608.63|15608.63|15608.63|15608.63|15608.63|15608.63|0
1619534800000|2021-04-27 14:46:40|15610.02|15610.02|15610.02|15610.02|15610.02|15610.02|15610.02|15610.02|0
1619534880000|2021-04-27 14:48:00|15608.05|15608.05|15608.05|15608.05|15608.05|15608.05|15608.05|15608.05|0
1619534910000|2021-04-27 14:48:30|15606.66|15606.66|15606.66|15606.66|15606.66|15606.66|15606.66|15606.66|0
1619534970000|2021-04-27 14:49:30|15605.46|15605.46|15609.41|15609.41|15609.41|15609.41|15605.46|15605.46|0
1619534980000|2021-04-27 14:49:40|15610.8|15610.8|15610.8|15610.8|15612|15612|15610.8|15610.8|0
1619535010000|2021-04-27 14:50:10|15608.82|15608.82|15608.82|15608.82|15608.82|15608.82|15608.82|15608.82|0
1619535020000|2021-04-27 14:50:20|15610.8|15610.8|15610.8|15610.8|15610.8|15610.8|15610.8|15610.8|0
1619535030000|2021-04-27 14:50:30|15611.63|15611.63|15611.63|15611.63|15611.63|15611.63|15611.63|15611.63|0
1619535050000|2021-04-27 14:50:50|15611.22|15611.22|15610.38|15610.38|15611.63|15611.63|15610.38|15610.38|0
1619535070000|2021-04-27 14:51:10|15610.8|15610.8|15610.38|15610.38|15610.8|15610.8|15610.38|15610.38|0
1619535080000|2021-04-27 14:51:20|15611.22|15611.22|15610.8|15610.8|15611.22|15611.22|15610.8|15610.8|0
1619535140000|2021-04-27 14:52:20|15610.38|15610.38|15610.38|15610.38|15610.38|15610.38|15610.38|15610.38|0
1619535150000|2021-04-27 14:52:30|15614.32|15614.32|15614.32|15614.32|15614.32|15614.32|15614.32|15614.32|0
1619535170000|2021-04-27 14:52:50|15613.89|15613.89|15613.89|15613.89|15613.89|15613.89|15613.89|15613.89|0
1619535190000|2021-04-27 14:53:10|15614.32|15614.32|15613.12|15613.12|15614.32|15614.32|15613.12|15613.12|0
1619535200000|2021-04-27 14:53:20|15611.15|15611.15|15611.15|15611.15|15611.15|15611.15|15611.15|15611.15|0
1619535210000|2021-04-27 14:53:30|15611.57|15611.57|15611.57|15611.57|15611.57|15611.57|15611.57|15611.57|0
1619535260000|2021-04-27 14:54:20|15612.41|15612.41|15612.41|15612.41|15612.41|15612.41|15612.41|15612.41|0
1619535280000|2021-04-27 14:54:40|15611.19|15611.19|15611.19|15611.19|15611.19|15611.19|15611.19|15611.19|0
1619535320000|2021-04-27 14:55:20|15609.99|15609.99|15609.99|15609.99|15609.99|15609.99|15609.99|15609.99|0
1619535360000|2021-04-27 14:56:00|15609.15|15609.15|15608.31|15608.31|15609.15|15609.15|15608.31|15608.31|0
1619535420000|2021-04-27 14:57:00|15604.37|15604.37|15604.37|15604.37|15604.37|15604.37|15604.37|15604.37|0
1619535450000|2021-04-27 14:57:30|15605.76|15605.76|15605.76|15605.76|15605.76|15605.76|15605.76|15605.76|0
1619535460000|2021-04-27 14:57:40|15607.73|15607.73|15609.12|15609.12|15609.12|15609.12|15607.73|15607.73|0
1619535470000|2021-04-27 14:57:50|15607.73|15607.73|15607.73|15607.73|15607.73|15607.73|15607.73|15607.73|0
1619535480000|2021-04-27 14:58:00|15606.47|15606.47|15608.87|15608.87|15608.87|15608.87|15606.47|15606.47|0
1619535500000|2021-04-27 14:58:20|15606.9|15606.9|15612.81|15612.81|15612.81|15612.81|15606.9|15606.9|0
1619535580000|2021-04-27 14:59:40|15612.39|15612.39|15612.39|15612.39|15612.39|15612.39|15612.39|15612.39|0
1619535590000|2021-04-27 14:59:50|15613.61|15613.61|15613.61|15613.61|15613.61|15613.61|15613.61|15613.61|0
1619535600000|2021-04-27 15:00:00|15611.64|15611.64|15611.64|15611.64|15611.64|15611.64|15611.64|15611.64|0
1619535610000|2021-04-27 15:00:10|15610.25|15610.25|15610.25|15610.25|15610.25|15610.25|15610.25|15610.25|0
1619535660000|2021-04-27 15:01:00|15610.67|15610.67|15610.67|15610.67|15610.67|15610.67|15610.67|15610.67|0
1619535670000|2021-04-27 15:01:10|15611.09|15611.09|15611.09|15611.09|15611.09|15611.09|15611.09|15611.09|0
1619535780000|2021-04-27 15:03:00|15611.51|15611.51|15611.51|15611.51|15611.51|15611.51|15611.51|15611.51|0
1619535820000|2021-04-27 15:03:40|15611.08|15611.08|15610.65|15610.65|15611.08|15611.08|15610.65|15610.65|0
1619535840000|2021-04-27 15:04:00|15608.22|15608.22|15608.22|15608.22|15608.22|15608.22|15608.22|15608.22|0
1619535870000|2021-04-27 15:04:30|15606.25|15606.25|15606.25|15606.25|15606.25|15606.25|15606.25|15606.25|0
1619535910000|2021-04-27 15:05:10|15605.05|15605.05|15603.85|15603.85|15605.05|15605.05|15603.85|15603.85|0
1619535920000|2021-04-27 15:05:20|15605.05|15605.05|15605.05|15605.05|15605.05|15605.05|15605.05|15605.05|0
1619535960000|2021-04-27 15:06:00|15606.44|15606.44|15607.83|15607.83|15607.83|15607.83|15606.44|15606.44|0
1619535970000|2021-04-27 15:06:10|15609.04|15609.04|15610.26|15610.26|15610.26|15610.26|15609.04|15609.04|0
1619535990000|2021-04-27 15:06:30|15611.65|15611.65|15611.65|15611.65|15611.65|15611.65|15611.65|15611.65|0
1619536010000|2021-04-27 15:06:50|15612.85|15612.85|15612.85|15612.85|15612.85|15612.85|15612.85|15612.85|0
1619536030000|2021-04-27 15:07:10|15610.45|15610.45|15610.45|15610.45|15610.45|15610.45|15610.45|15610.45|0
1619536080000|2021-04-27 15:08:00|15608.48|15608.48|15608.48|15608.48|15608.48|15608.48|15608.48|15608.48|0
1619536090000|2021-04-27 15:08:10|15610.88|15610.88|15610.88|15610.88|15610.88|15610.88|15610.88|15610.88|0
1619536110000|2021-04-27 15:08:30|15610.46|15610.46|15610.46|15610.46|15610.46|15610.46|15610.46|15610.46|0
1619536140000|2021-04-27 15:09:00|15608.06|15608.06|15608.06|15608.06|15608.06|15608.06|15608.06|15608.06|0
1619536180000|2021-04-27 15:09:40|15610.46|15610.46|15610.46|15610.46|15610.46|15610.46|15610.46|15610.46|0
1619536190000|2021-04-27 15:09:50|15610.03|15610.03|15608.4|15608.4|15610.03|15610.03|15608.4|15608.4|0
1619536210000|2021-04-27 15:10:10|15607.98|15607.98|15607.98|15607.98|15607.98|15607.98|15607.98|15607.98|0
1619536220000|2021-04-27 15:10:20|15607.56|15607.56|15607.56|15607.56|15607.56|15607.56|15606.17|15606.17|0
1619536240000|2021-04-27 15:10:40|15608.95|15608.95|15608.95|15608.95|15608.95|15608.95|15608.95|15608.95|0
1619536250000|2021-04-27 15:10:50|15607.74|15607.74|15608.17|15608.17|15608.17|15608.17|15607.74|15607.74|0
1619536260000|2021-04-27 15:11:00|15608.59|15608.59|15608.59|15608.59|15608.59|15608.59|15608.59|15608.59|0
1619536270000|2021-04-27 15:11:10|15609.98|15609.98|15611.18|15611.18|15611.18|15611.18|15609.98|15609.98|0
1619536300000|2021-04-27 15:11:40|15611.59|15611.59|15611.59|15611.59|15611.59|15611.59|15611.59|15611.59|0
1619536420000|2021-04-27 15:13:40|15611.18|15611.18|15611.18|15611.18|15611.18|15611.18|15611.18|15611.18|0
1619536430000|2021-04-27 15:13:50|15612.39|15612.39|15612.39|15612.39|15612.39|15612.39|15612.39|15612.39|0
1619536470000|2021-04-27 15:14:30|15612.81|15612.81|15614.03|15614.03|15614.03|15614.03|15612.81|15612.81|0
1619536490000|2021-04-27 15:14:50|15612.64|15612.64|15614.03|15614.03|15614.03|15614.03|15612.64|15612.64|0
1619536500000|2021-04-27 15:15:00|15615.23|15615.23|15615.23|15615.23|15615.23|15615.23|15615.23|15615.23|0
1619536510000|2021-04-27 15:15:10|15613.84|15613.84|15613.84|15613.84|15613.84|15613.84|15613.84|15613.84|0
1619536520000|2021-04-27 15:15:20|15611.44|15611.44|15611.44|15611.44|15611.44|15611.44|15611.44|15611.44|0
1619536530000|2021-04-27 15:15:30|15611.02|15611.02|15612.41|15612.41|15612.41|15612.41|15611.02|15611.02|0
1619536540000|2021-04-27 15:15:40|15614.38|15614.38|15614.38|15614.38|15614.38|15614.38|15614.38|15614.38|0
1619536550000|2021-04-27 15:15:50|15615.59|15615.59|15615.59|15615.59|15615.59|15615.59|15615.59|15615.59|0
1619536580000|2021-04-27 15:16:20|15616.81|15616.81|15616.81|15616.81|15616.81|15616.81|15616.81|15616.81|0
1619536600000|2021-04-27 15:16:40|15618.78|15618.78|15621.18|15621.18|15621.18|15621.18|15618.78|15618.78|0
1619536620000|2021-04-27 15:17:00|15618.78|15618.78|15618.78|15618.78|15618.78|15618.78|15618.78|15618.78|0
1619536660000|2021-04-27 15:17:40|15619.62|15619.62|15616.84|15616.84|15619.62|15619.62|15616.84|15616.84|0
1619536670000|2021-04-27 15:17:50|15617.26|15617.26|15617.26|15617.26|15617.26|15617.26|15617.26|15617.26|0
1619536680000|2021-04-27 15:18:00|15621.2|15621.2|15621.2|15621.2|15621.2|15621.2|15621.2|15621.2|0
1619536690000|2021-04-27 15:18:10|15619.81|15619.81|15619.81|15619.81|15619.81|15619.81|15619.81|15619.81|0
1619536700000|2021-04-27 15:18:20|15622.21|15622.21|15622.21|15622.21|15622.21|15622.21|15622.21|15622.21|0
1619536750000|2021-04-27 15:19:10|15623.6|15623.6|15623.6|15623.6|15623.6|15623.6|15623.6|15623.6|0
1619536760000|2021-04-27 15:19:20|15621.2|15621.2|15621.2|15621.2|15621.2|15621.2|15621.2|15621.2|0
1619536770000|2021-04-27 15:19:30|15620.78|15620.78|15623.18|15623.18|15623.18|15623.18|15620.78|15620.78|0
1619536790000|2021-04-27 15:19:50|15625.15|15625.15|15625.15|15625.15|15625.15|15625.15|15625.15|15625.15|0
1619536800000|2021-04-27 15:20:00|15625.57|15625.57|15626.96|15626.96|15626.96|15626.96|15625.57|15625.57|0
1619536810000|2021-04-27 15:20:10|15624.99|15624.99|15624.99|15624.99|15624.99|15624.99|15624.99|15624.99|0
1619536830000|2021-04-27 15:20:30|15622.59|15622.59|15622.59|15622.59|15622.59|15622.59|15622.59|15622.59|0
1619536840000|2021-04-27 15:20:40|15623.79|15623.79|15623.79|15623.79|15623.79|15623.79|15623.79|15623.79|0
1619536850000|2021-04-27 15:20:50|15625.18|15625.18|15625.18|15625.18|15625.18|15625.18|15625.18|15625.18|0
1619536870000|2021-04-27 15:21:10|15626.38|15626.38|15626.38|15626.38|15626.38|15626.38|15626.38|15626.38|0
1619536880000|2021-04-27 15:21:20|15628.35|15628.35|15628.35|15628.35|15628.35|15628.35|15628.35|15628.35|0
1619536900000|2021-04-27 15:21:40|15626.96|15626.96|15626.96|15626.96|15626.96|15626.96|15626.96|15626.96|0
1619536910000|2021-04-27 15:21:50|15625.57|15625.57|15625.57|15625.57|15625.57|15625.57|15625.57|15625.57|0
1619536920000|2021-04-27 15:22:00|15626.96|15626.96|15626.96|15626.96|15626.96|15626.96|15626.96|15626.96|0
1619536980000|2021-04-27 15:23:00|15625.76|15625.76|15627.73|15627.73|15627.73|15627.73|15625.76|15625.76|0
1619537010000|2021-04-27 15:23:30|15628.93|15628.93|15628.93|15628.93|15628.93|15628.93|15628.93|15628.93|0
1619537020000|2021-04-27 15:23:40|15629.36|15629.36|15630.2|15630.2|15630.2|15630.2|15629.36|15629.36|0
1619537040000|2021-04-27 15:24:00|15626.26|15626.26|15624.87|15624.87|15626.26|15626.26|15624.87|15624.87|0
1619537050000|2021-04-27 15:24:10|15626.84|15626.84|15626.84|15626.84|15626.84|15626.84|15626.84|15626.84|0
1619537060000|2021-04-27 15:24:20|15627.26|15627.26|15627.26|15627.26|15627.26|15627.26|15627.26|15627.26|0
1619537070000|2021-04-27 15:24:30|15628.65|15628.65|15628.22|15628.22|15628.65|15628.65|15628.22|15628.22|0
1619537100000|2021-04-27 15:25:00|15626.25|15626.25|15626.25|15626.25|15626.25|15626.25|15626.25|15626.25|0
1619537110000|2021-04-27 15:25:10|15625.03|15625.03|15623.64|15623.64|15625.03|15625.03|15623.06|15623.06|0
1619537120000|2021-04-27 15:25:20|15624.86|15624.86|15624.86|15624.86|15624.86|15624.86|15624.86|15624.86|0
1619537130000|2021-04-27 15:25:30|15623.47|15623.47|15620.28|15620.28|15623.47|15623.47|15620.28|15620.28|0
1619537150000|2021-04-27 15:25:50|15619.07|15619.07|15619.07|15619.07|15619.07|15619.07|15619.07|15619.07|0
1619537160000|2021-04-27 15:26:00|15620.28|15620.28|15620.28|15620.28|15620.28|15620.28|15620.28|15620.28|0
1619537180000|2021-04-27 15:26:20|15618.31|15618.31|15615.91|15615.91|15618.31|15618.31|15615.91|15615.91|0
1619537210000|2021-04-27 15:26:50|15618.31|15618.31|15617.11|15617.11|15618.31|15618.31|15617.11|15617.11|0
1619537240000|2021-04-27 15:27:20|15614.33|15614.33|15614.33|15614.33|15614.33|15614.33|15614.33|15614.33|0
1619537250000|2021-04-27 15:27:30|15614.76|15614.76|15614.76|15614.76|15614.76|15614.76|15614.76|15614.76|0
1619537260000|2021-04-27 15:27:40|15616.15|15616.15|15616.15|15616.15|15616.15|15616.15|15616.15|15616.15|0
1619537270000|2021-04-27 15:27:50|15617.54|15617.54|15617.96|15617.96|15618.39|15618.39|15617.53|15617.53|0
1619537280000|2021-04-27 15:28:00|15618.8|15618.8|15617.41|15617.41|15618.8|15618.8|15617.41|15617.41|0
1619537290000|2021-04-27 15:28:10|15618.25|15618.25|15619.89|15619.89|15619.89|15619.89|15617.92|15617.92|0
1619537300000|2021-04-27 15:28:20|15617.92|15617.92|15615.33|15615.33|15617.92|15617.92|15615.33|15615.33|0
1619537320000|2021-04-27 15:28:40|15613.36|15613.36|15612.94|15612.94|15613.36|15613.36|15610.97|15610.97|0
1619537330000|2021-04-27 15:28:50|15614.33|15614.33|15615.53|15615.53|15615.53|15615.53|15614.33|15614.33|0
1619537340000|2021-04-27 15:29:00|15616.75|15616.75|15612.55|15612.55|15616.75|15616.75|15612.55|15612.55|0
1619537350000|2021-04-27 15:29:10|15614.52|15614.52|15614.09|15614.09|15614.52|15614.52|15614.09|15614.09|0
1619537360000|2021-04-27 15:29:20|15618.03|15618.03|15614.85|15614.85|15618.03|15618.03|15614.85|15614.85|0
1619537370000|2021-04-27 15:29:30|15613.63|15613.63|15605.11|15605.11|15613.63|15613.63|15605.11|15605.11|0
1619537380000|2021-04-27 15:29:40|15604.27|15604.27|15601.84|15601.84|15604.27|15604.27|15601.84|15601.84|0
1619537390000|2021-04-27 15:29:50|15603.81|15603.81|15604.93|15604.93|15608.29|15608.29|15602.8|15602.8|0
1619594110000|2021-04-28 07:15:10|15605.07|15605.07|15605.07|15605.07|15605.07|15605.07|15605.07|15605.07|0
1619594170000|2021-04-28 07:16:10|15609.23|15609.23|15609.23|15609.23|15609.23|15609.23|15609.23|15609.23|0
1619594180000|2021-04-28 07:16:20|15607.26|15607.26|15607.26|15607.26|15607.26|15607.26|15607.26|15607.26|0
1619594200000|2021-04-28 07:16:40|15608.48|15608.48|15611.67|15611.67|15611.67|15611.67|15608.48|15608.48|0
1619594220000|2021-04-28 07:17:00|15615.03|15615.03|15615.03|15615.03|15615.03|15615.03|15615.03|15615.03|0
1619594240000|2021-04-28 07:17:20|15612.93|15612.93|15608.7|15608.7|15614.61|15614.61|15608.7|15608.7|0
1619594280000|2021-04-28 07:18:00|15604.75|15604.75|15612.64|15612.64|15612.64|15612.64|15604.75|15604.75|0
1619594290000|2021-04-28 07:18:10|15614.61|15614.61|15614.61|15614.61|15614.61|15614.61|15614.61|15614.61|0
1619594300000|2021-04-28 07:18:20|15615.03|15615.03|15615.03|15615.03|15615.03|15615.03|15615.03|15615.03|0
1619594310000|2021-04-28 07:18:30|15616.42|15616.42|15616.42|15616.42|15616.42|15616.42|15616.42|15616.42|0
1619594320000|2021-04-28 07:18:40|15617.81|15617.81|15617.81|15617.81|15617.81|15617.81|15617.81|15617.81|0
1619594330000|2021-04-28 07:18:50|15616.59|15616.59|15616.59|15616.59|15616.59|15616.59|15616.59|15616.59|0
1619594350000|2021-04-28 07:19:10|15613.81|15613.81|15605.93|15605.93|15613.81|15613.81|15605.93|15605.93|0
1619594390000|2021-04-28 07:19:50|15604.54|15604.54|15604.54|15604.54|15604.54|15604.54|15604.54|15604.54|0
1619594410000|2021-04-28 07:20:10|15604.96|15604.96|15606.22|15606.22|15606.22|15606.22|15604.96|15604.96|0
1619594420000|2021-04-28 07:20:20|15600.3|15600.3|15600.3|15600.3|15600.3|15600.3|15600.3|15600.3|0
1619594510000|2021-04-28 07:21:50|15598.91|15598.91|15598.91|15598.91|15598.91|15598.91|15598.91|15598.91|0
1619594580000|2021-04-28 07:23:00|15600.89|15600.89|15600.89|15600.89|15600.89|15600.89|15600.89|15600.89|0
1619594650000|2021-04-28 07:24:10|15604.83|15604.83|15604.83|15604.83|15604.83|15604.83|15604.83|15604.83|0
1619594700000|2021-04-28 07:25:00|15602.86|15602.86|15602.86|15602.86|15602.86|15602.86|15602.86|15602.86|0
1619594710000|2021-04-28 07:25:10|15604.83|15604.83|15604.83|15604.83|15604.83|15604.83|15604.83|15604.83|0
1619594740000|2021-04-28 07:25:40|15600.66|15600.66|15600.66|15600.66|15600.66|15600.66|15600.66|15600.66|0
1619594760000|2021-04-28 07:26:00|15602.05|15602.05|15610.74|15610.74|15610.74|15610.74|15602.05|15602.05|0
1619594770000|2021-04-28 07:26:10|15616.65|15616.65|15616.65|15616.65|15616.65|15616.65|15616.65|15616.65|0
1619594790000|2021-04-28 07:26:30|15618.04|15618.04|15618.04|15618.04|15618.04|15618.04|15618.04|15618.04|0
1619594850000|2021-04-28 07:27:30|15619.43|15619.43|15619.43|15619.43|15619.43|15619.43|15619.43|15619.43|0
1619594900000|2021-04-28 07:28:20|15621.86|15621.86|15621.86|15621.86|15621.86|15621.86|15621.86|15621.86|0
1619594920000|2021-04-28 07:28:40|15625.8|15625.8|15624.42|15624.42|15625.8|15625.8|15624.42|15624.42|0
1619594990000|2021-04-28 07:29:50|15621.42|15621.42|15621.42|15621.42|15621.42|15621.42|15621.42|15621.42|0
1619595080000|2021-04-28 07:31:20|15623.39|15623.39|15623.39|15623.39|15623.39|15623.39|15623.39|15623.39|0
1619595110000|2021-04-28 07:31:50|15627.33|15627.33|15627.33|15627.33|15627.33|15627.33|15627.33|15627.33|0
1619595150000|2021-04-28 07:32:30|15628.72|15628.72|15628.72|15628.72|15628.72|15628.72|15628.72|15628.72|0
1619595170000|2021-04-28 07:32:50|15624.78|15624.78|15622.81|15622.81|15624.78|15624.78|15622.81|15622.81|0
1619595180000|2021-04-28 07:33:00|15621.42|15621.42|15619.74|15619.74|15621.42|15621.42|15619.74|15619.74|0
1619595190000|2021-04-28 07:33:10|15621.71|15621.71|15621.71|15621.71|15621.71|15621.71|15621.71|15621.71|0
1619595360000|2021-04-28 07:36:00|15624.28|15624.28|15626.1|15626.1|15626.1|15626.1|15624.28|15624.28|0
1619595400000|2021-04-28 07:36:40|15628.88|15628.88|15628.88|15628.88|15628.88|15628.88|15628.88|15628.88|0
1619595420000|2021-04-28 07:37:00|15630.27|15630.27|15630.27|15630.27|15630.27|15630.27|15630.27|15630.27|0
1619595460000|2021-04-28 07:37:40|15628.88|15628.88|15628.88|15628.88|15628.88|15628.88|15628.88|15628.88|0
1619595480000|2021-04-28 07:38:00|15632.82|15632.82|15636.76|15636.76|15636.76|15636.76|15632.82|15632.82|0
1619595510000|2021-04-28 07:38:30|15638.15|15638.15|15638.15|15638.15|15638.15|15638.15|15638.15|15638.15|0
1619595550000|2021-04-28 07:39:10|15640.93|15640.93|15642.98|15642.98|15642.98|15642.98|15640.93|15640.93|0
1619595570000|2021-04-28 07:39:30|15641.01|15641.01|15641.01|15641.01|15641.01|15641.01|15641.01|15641.01|0
1619595610000|2021-04-28 07:40:10|15640.59|15640.59|15640.59|15640.59|15640.59|15640.59|15640.59|15640.59|0
1619595630000|2021-04-28 07:40:30|15638.61|15638.61|15638.61|15638.61|15638.61|15638.61|15638.61|15638.61|0
1619595830000|2021-04-28 07:43:50|15631.67|15631.67|15628.89|15628.89|15631.67|15631.67|15628.89|15628.89|0
1619595870000|2021-04-28 07:44:30|15631.67|15631.67|15631.67|15631.67|15631.67|15631.67|15631.67|15631.67|0
1619595890000|2021-04-28 07:44:50|15629.53|15629.53|15631.5|15631.5|15631.5|15631.5|15629.53|15629.53|0
1619595910000|2021-04-28 07:45:10|15635.67|15635.67|15635.67|15635.67|15635.67|15635.67|15635.67|15635.67|0
1619595950000|2021-04-28 07:45:50|15637.38|15637.38|15637.38|15637.38|15637.38|15637.38|15637.38|15637.38|0
1619595980000|2021-04-28 07:46:20|15636.12|15636.12|15635.7|15635.7|15636.12|15636.12|15635.7|15635.7|0
1619596000000|2021-04-28 07:46:40|15637.67|15637.67|15637.67|15637.67|15637.67|15637.67|15637.67|15637.67|0
1619596060000|2021-04-28 07:47:40|15645.55|15645.55|15646.81|15646.81|15646.81|15646.81|15645.55|15645.55|0
1619596070000|2021-04-28 07:47:50|15644.84|15644.84|15643.99|15643.99|15644.84|15644.84|15643.99|15643.99|0
1619596100000|2021-04-28 07:48:20|15647.93|15647.93|15647.93|15647.93|15647.93|15647.93|15647.93|15647.93|0
1619596140000|2021-04-28 07:49:00|15649.9|15649.9|15649.47|15649.47|15649.9|15649.9|15649.47|15649.47|0
1619596150000|2021-04-28 07:49:10|15650.69|15650.69|15650.69|15650.69|15650.69|15650.69|15650.69|15650.69|0
1619596160000|2021-04-28 07:49:20|15646.74|15646.74|15642.8|15642.8|15646.74|15646.74|15642.8|15642.8|0
1619596170000|2021-04-28 07:49:30|15642.38|15642.38|15642.38|15642.38|15642.38|15642.38|15642.38|15642.38|0
1619596180000|2021-04-28 07:49:40|15638.73|15638.73|15638.73|15638.73|15638.73|15638.73|15638.73|15638.73|0
1619596220000|2021-04-28 07:50:20|15636.76|15636.76|15636.76|15636.76|15636.76|15636.76|15636.76|15636.76|0
1619596240000|2021-04-28 07:50:40|15635.56|15635.56|15635.56|15635.56|15635.56|15635.56|15635.56|15635.56|0
1619596250000|2021-04-28 07:50:50|15636.81|15636.81|15636.81|15636.81|15636.81|15636.81|15636.81|15636.81|0
1619596260000|2021-04-28 07:51:00|15638.49|15638.49|15638.49|15638.49|15638.49|15638.49|15638.49|15638.49|0
1619596270000|2021-04-28 07:51:10|15637.65|15637.65|15635.98|15635.98|15637.65|15637.65|15635.56|15635.56|0
1619596280000|2021-04-28 07:51:20|15636.39|15636.39|15637.23|15637.23|15637.23|15637.23|15636.39|15636.39|0
1619596290000|2021-04-28 07:51:30|15636.39|15636.39|15637.36|15637.36|15637.36|15637.36|15635.98|15635.98|0
1619596300000|2021-04-28 07:51:40|15638.75|15638.75|15638.75|15638.75|15638.75|15638.75|15638.75|15638.75|0
1619596330000|2021-04-28 07:52:10|15640.14|15640.14|15642.92|15642.92|15642.92|15642.92|15640.14|15640.14|0
1619596340000|2021-04-28 07:52:20|15642.5|15642.5|15642.5|15642.5|15642.5|15642.5|15642.5|15642.5|0
1619596350000|2021-04-28 07:52:30|15643.89|15643.89|15643.89|15643.89|15643.89|15643.89|15643.89|15643.89|0
1619596420000|2021-04-28 07:53:40|15644.31|15644.31|15644.31|15644.31|15644.31|15644.31|15644.31|15644.31|0
1619596430000|2021-04-28 07:53:50|15640.14|15640.14|15640.14|15640.14|15640.14|15640.14|15640.14|15640.14|0
1619596460000|2021-04-28 07:54:20|15638.17|15638.17|15636.78|15636.78|15638.17|15638.17|15636.78|15636.78|0
1619596470000|2021-04-28 07:54:30|15635.5|15635.5|15635.5|15635.5|15635.5|15635.5|15635.5|15635.5|0
1619596480000|2021-04-28 07:54:40|15633.53|15633.53|15635.5|15635.5|15635.5|15635.5|15633.53|15633.53|0
1619596510000|2021-04-28 07:55:10|15635.92|15635.92|15633.14|15633.14|15635.92|15635.92|15633.14|15633.14|0
1619596540000|2021-04-28 07:55:40|15633.98|15633.98|15633.98|15633.98|15633.98|15633.98|15633.98|15633.98|0
1619596550000|2021-04-28 07:55:50|15634.4|15634.4|15634.4|15634.4|15634.4|15634.4|15634.4|15634.4|0
1619596580000|2021-04-28 07:56:20|15628.49|15628.49|15630.46|15630.46|15630.46|15630.46|15628.49|15628.49|0
1619596640000|2021-04-28 07:57:20|15632.43|15632.43|15632.43|15632.43|15632.43|15632.43|15632.43|15632.43|0
1619596680000|2021-04-28 07:58:00|15633.69|15633.69|15633.27|15633.27|15633.69|15633.69|15633.27|15633.27|0
1619596710000|2021-04-28 07:58:30|15636.05|15636.05|15636.05|15636.05|15636.05|15636.05|15636.05|15636.05|0
1619596750000|2021-04-28 07:59:10|15634.66|15634.66|15634.66|15634.66|15634.66|15634.66|15634.66|15634.66|0
1619596770000|2021-04-28 07:59:30|15636.05|15636.05|15636.05|15636.05|15636.05|15636.05|15636.05|15636.05|0
1619596810000|2021-04-28 08:00:10|15635.63|15635.63|15635.63|15635.63|15635.63|15635.63|15635.63|15635.63|0
1619596840000|2021-04-28 08:00:40|15634.24|15634.24|15634.24|15634.24|15634.24|15634.24|15634.24|15634.24|0
1619596900000|2021-04-28 08:01:40|15630.07|15630.07|15630.07|15630.07|15630.07|15630.07|15630.07|15630.07|0
1619596940000|2021-04-28 08:02:20|15622.19|15622.19|15622.19|15622.19|15622.19|15622.19|15622.19|15622.19|0
1619597110000|2021-04-28 08:05:10|15616.27|15616.27|15616.27|15616.27|15616.27|15616.27|15616.27|15616.27|0
1619597120000|2021-04-28 08:05:20|15615.43|15615.43|15606.26|15606.26|15615.43|15615.43|15606.26|15606.26|0
1619597130000|2021-04-28 08:05:30|15607.1|15607.1|15607.1|15607.1|15607.1|15607.1|15607.1|15607.1|0
1619597140000|2021-04-28 08:05:40|15605.71|15605.71|15606.13|15606.13|15606.13|15606.13|15605.71|15605.71|0
1619597150000|2021-04-28 08:05:50|15604.15|15604.15|15604.15|15604.15|15604.15|15604.15|15604.15|15604.15|0
1619597160000|2021-04-28 08:06:00|15602.96|15602.96|15602.96|15602.96|15602.96|15602.96|15602.96|15602.96|0
1619597170000|2021-04-28 08:06:10|15602.54|15602.54|15597.75|15597.75|15602.54|15602.54|15597.75|15597.75|0
1619597190000|2021-04-28 08:06:30|15593.81|15593.81|15593.81|15593.81|15593.81|15593.81|15593.81|15593.81|0
1619597200000|2021-04-28 08:06:40|15594.23|15594.23|15594.65|15594.65|15594.65|15594.65|15594.23|15594.23|0
1619597230000|2021-04-28 08:07:10|15589.09|15589.09|15590.48|15590.48|15590.48|15590.48|15589.09|15589.09|0
1619597250000|2021-04-28 08:07:30|15591.87|15591.87|15591.87|15591.87|15591.87|15591.87|15591.87|15591.87|0
1619597310000|2021-04-28 08:08:30|15593.84|15593.84|15593.84|15593.84|15593.84|15593.84|15593.84|15593.84|0
1619597340000|2021-04-28 08:09:00|15595.81|15595.81|15595.1|15595.1|15597.07|15597.07|15595.1|15595.1|0
1619597410000|2021-04-28 08:10:10|15597.88|15597.88|15597.88|15597.88|15597.88|15597.88|15597.88|15597.88|0
1619597460000|2021-04-28 08:11:00|15598.3|15598.3|15591.26|15591.26|15599.14|15599.14|15591.26|15591.26|0
1619597530000|2021-04-28 08:12:10|15590.06|15590.06|15590.06|15590.06|15590.06|15590.06|15590.06|15590.06|0
1619597540000|2021-04-28 08:12:20|15590.48|15590.48|15590.48|15590.48|15590.48|15590.48|15590.48|15590.48|0
1619597610000|2021-04-28 08:13:30|15589.26|15589.26|15589.26|15589.26|15589.26|15589.26|15589.26|15589.26|0
1619597620000|2021-04-28 08:13:40|15588.05|15588.05|15586.83|15586.83|15588.05|15588.05|15586.83|15586.83|0
1619597680000|2021-04-28 08:14:40|15587.25|15587.25|15587.25|15587.25|15587.25|15587.25|15587.25|15587.25|0
1619597700000|2021-04-28 08:15:00|15586.39|15586.39|15587.93|15587.93|15588.36|15588.36|15586.39|15586.39|0
1619597740000|2021-04-28 08:15:40|15585.96|15585.96|15585.96|15585.96|15585.96|15585.96|15585.96|15585.96|0
1619597750000|2021-04-28 08:15:50|15586.38|15586.38|15586.8|15586.8|15586.8|15586.8|15586.38|15586.38|0
1619597760000|2021-04-28 08:16:00|15584.02|15584.02|15575.49|15575.49|15584.02|15584.02|15575.49|15575.49|0
1619597790000|2021-04-28 08:16:30|15576.88|15576.88|15576.88|15576.88|15576.88|15576.88|15576.88|15576.88|0
1619597830000|2021-04-28 08:17:10|15575.67|15575.67|15576.88|15576.88|15576.88|15576.88|15575.67|15575.67|0
1619597910000|2021-04-28 08:18:30|15574.91|15574.91|15574.91|15574.91|15574.91|15574.91|15574.91|15574.91|0
1619597970000|2021-04-28 08:19:30|15576.88|15576.88|15576.88|15576.88|15576.88|15576.88|15576.88|15576.88|0
1619598000000|2021-04-28 08:20:00|15575.17|15575.17|15572.77|15572.77|15575.17|15575.17|15572.77|15572.77|0
1619598030000|2021-04-28 08:20:30|15573.99|15573.99|15575.2|15575.2|15575.2|15575.2|15573.99|15573.99|0
1619598050000|2021-04-28 08:20:50|15576.46|15576.46|15576.46|15576.46|15576.46|15576.46|15576.46|15576.46|0
1619598190000|2021-04-28 08:23:10|15578.43|15578.43|15576.46|15576.46|15578.43|15578.43|15576.46|15576.46|0
1619598230000|2021-04-28 08:23:50|15575.2|15575.2|15573.23|15573.23|15575.2|15575.2|15573.23|15573.23|0
1619598250000|2021-04-28 08:24:10|15569.06|15569.06|15569.06|15569.06|15569.06|15569.06|15569.06|15569.06|0
1619598270000|2021-04-28 08:24:30|15571.04|15571.04|15569.06|15569.06|15571.04|15571.04|15569.06|15569.06|0
1619598290000|2021-04-28 08:24:50|15571.16|15571.16|15571.16|15571.16|15571.16|15571.16|15571.16|15571.16|0
1619598430000|2021-04-28 08:27:10|15569.77|15569.77|15569.77|15569.77|15569.77|15569.77|15569.77|15569.77|0
1619598530000|2021-04-28 08:28:50|15569.35|15569.35|15569.35|15569.35|15569.35|15569.35|15569.35|15569.35|0
1619598540000|2021-04-28 08:29:00|15568.09|15568.09|15572.04|15572.04|15574.01|15574.01|15568.09|15568.09|0
1619598550000|2021-04-28 08:29:10|15574.01|15574.01|15572.88|15572.88|15574.85|15574.85|15572.88|15572.88|0
1619598600000|2021-04-28 08:30:00|15577.04|15577.04|15577.04|15577.04|15577.04|15577.04|15577.04|15577.04|0
1619598690000|2021-04-28 08:31:30|15578.3|15578.3|15577.88|15577.88|15578.3|15578.3|15577.88|15577.88|0
1619598700000|2021-04-28 08:31:40|15577.46|15577.46|15577.04|15577.04|15577.46|15577.46|15577.04|15577.04|0
1619598720000|2021-04-28 08:32:00|15576.62|15576.62|15577.04|15577.04|15577.04|15577.04|15576.62|15576.62|0
1619598740000|2021-04-28 08:32:20|15580.99|15580.99|15580.99|15580.99|15580.99|15580.99|15580.99|15580.99|0
1619598880000|2021-04-28 08:34:40|15580.57|15580.57|15580.57|15580.57|15580.57|15580.57|15580.57|15580.57|0
1619598930000|2021-04-28 08:35:30|15586.48|15586.48|15586.48|15586.48|15586.48|15586.48|15586.48|15586.48|0
1619598940000|2021-04-28 08:35:40|15587.87|15587.87|15587.87|15587.87|15587.87|15587.87|15587.87|15587.87|0
1619598990000|2021-04-28 08:36:30|15588.71|15588.71|15588.71|15588.71|15588.71|15588.71|15588.71|15588.71|0
1619599000000|2021-04-28 08:36:40|15590.1|15590.1|15590.1|15590.1|15590.1|15590.1|15590.1|15590.1|0
1619599030000|2021-04-28 08:37:10|15592.07|15592.07|15592.91|15592.91|15592.91|15592.91|15592.07|15592.07|0
1619599050000|2021-04-28 08:37:30|15594.19|15594.19|15594.62|15594.62|15595.47|15595.47|15594.19|15594.19|0
1619599070000|2021-04-28 08:37:50|15593.78|15593.78|15593.78|15593.78|15593.78|15593.78|15593.78|15593.78|0
1619599080000|2021-04-28 08:38:00|15594.21|15594.21|15594.21|15594.21|15594.21|15594.21|15594.21|15594.21|0
1619599120000|2021-04-28 08:38:40|15599.77|15599.77|15599.77|15599.77|15599.77|15599.77|15599.77|15599.77|0
1619599140000|2021-04-28 08:39:00|15598.38|15598.38|15601.16|15601.16|15601.16|15601.16|15598.38|15598.38|0
1619599190000|2021-04-28 08:39:50|15602.55|15602.55|15603.94|15603.94|15603.94|15603.94|15602.55|15602.55|0
1619599210000|2021-04-28 08:40:10|15604.77|15604.77|15604.77|15604.77|15604.77|15604.77|15604.77|15604.77|0
1619599230000|2021-04-28 08:40:30|15606.75|15606.75|15606.75|15606.75|15606.75|15606.75|15606.75|15606.75|0
1619599240000|2021-04-28 08:40:40|15605.91|15605.91|15605.91|15605.91|15605.91|15605.91|15605.91|15605.91|0
1619599250000|2021-04-28 08:40:50|15605.49|15605.49|15605.49|15605.49|15605.49|15605.49|15605.49|15605.49|0
1619599260000|2021-04-28 08:41:00|15606.88|15606.88|15606.88|15606.88|15606.88|15606.88|15606.88|15606.88|0
1619599290000|2021-04-28 08:41:30|15604.91|15604.91|15604.91|15604.91|15604.91|15604.91|15604.91|15604.91|0
1619599330000|2021-04-28 08:42:10|15606.11|15606.11|15606.11|15606.11|15606.11|15606.11|15606.11|15606.11|0
1619599340000|2021-04-28 08:42:20|15607.31|15607.31|15607.31|15607.31|15607.31|15607.31|15607.31|15607.31|0
1619599350000|2021-04-28 08:42:30|15605.92|15605.92|15605.92|15605.92|15605.92|15605.92|15605.92|15605.92|0
1619599370000|2021-04-28 08:42:50|15604.53|15604.53|15604.53|15604.53|15604.53|15604.53|15604.53|15604.53|0
1619599390000|2021-04-28 08:43:10|15602.56|15602.56|15602.56|15602.56|15602.56|15602.56|15600.58|15600.58|0
1619599400000|2021-04-28 08:43:20|15606.5|15606.5|15611.25|15611.25|15611.25|15611.25|15606.5|15606.5|0
1619599440000|2021-04-28 08:44:00|15609.28|15609.28|15609.28|15609.28|15609.28|15609.28|15609.28|15609.28|0
1619599450000|2021-04-28 08:44:10|15607.89|15607.89|15600.58|15600.58|15607.89|15607.89|15600.58|15600.58|0
1619599500000|2021-04-28 08:45:00|15601.97|15601.97|15601.97|15601.97|15601.97|15601.97|15601.97|15601.97|0
1619599540000|2021-04-28 08:45:40|15600|15600|15598.03|15598.03|15600|15600|15598.03|15598.03|0
1619599550000|2021-04-28 08:45:50|15595.25|15595.25|15595.25|15595.25|15595.25|15595.25|15595.25|15595.25|0
1619599570000|2021-04-28 08:46:10|15596.64|15596.64|15596.64|15596.64|15596.64|15596.64|15596.64|15596.64|0
1619599580000|2021-04-28 08:46:20|15598.03|15598.03|15598.03|15598.03|15598.03|15598.03|15598.03|15598.03|0
1619599630000|2021-04-28 08:47:10|15599.23|15599.23|15599.23|15599.23|15599.23|15599.23|15599.23|15599.23|0
1619599670000|2021-04-28 08:47:50|15600.62|15600.62|15600.62|15600.62|15600.62|15600.62|15600.62|15600.62|0
1619599680000|2021-04-28 08:48:00|15598.65|15598.65|15596.68|15596.68|15598.65|15598.65|15596.68|15596.68|0
1619599700000|2021-04-28 08:48:20|15598.65|15598.65|15598.65|15598.65|15598.65|15598.65|15598.65|15598.65|0
1619599720000|2021-04-28 08:48:40|15597.26|15597.26|15594.48|15594.48|15597.26|15597.26|15594.48|15594.48|0
1619599780000|2021-04-28 08:49:40|15595.87|15595.87|15595.87|15595.87|15595.87|15595.87|15595.87|15595.87|0
1619599840000|2021-04-28 08:50:40|15597.09|15597.09|15597.52|15597.52|15597.52|15597.52|15597.09|15597.09|0
1619599850000|2021-04-28 08:50:50|15596.32|15596.32|15596.32|15596.32|15596.32|15596.32|15594.93|15594.93|0
1619599860000|2021-04-28 08:51:00|15597.71|15597.71|15597.71|15597.71|15597.71|15597.71|15597.71|15597.71|0
1619599870000|2021-04-28 08:51:10|15599.1|15599.1|15595.15|15595.15|15599.1|15599.1|15595.15|15595.15|0
1619599880000|2021-04-28 08:51:20|15597.13|15597.13|15597.13|15597.13|15597.13|15597.13|15597.13|15597.13|0
1619599920000|2021-04-28 08:52:00|15598.52|15598.52|15598.52|15598.52|15598.52|15598.52|15598.52|15598.52|0
1619599960000|2021-04-28 08:52:40|15598.1|15598.1|15598.1|15598.1|15598.1|15598.1|15598.1|15598.1|0
1619599990000|2021-04-28 08:53:10|15596.84|15596.84|15596.84|15596.84|15596.84|15596.84|15596.84|15596.84|0
1619600000000|2021-04-28 08:53:20|15595.58|15595.58|15595.58|15595.58|15595.58|15595.58|15595.58|15595.58|0
1619600220000|2021-04-28 08:57:00|15590.02|15590.02|15590.02|15590.02|15590.02|15590.02|15590.02|15590.02|0
1619600230000|2021-04-28 08:57:10|15589.6|15589.6|15589.6|15589.6|15589.6|15589.6|15589.6|15589.6|0
1619600270000|2021-04-28 08:57:50|15590.44|15590.44|15590.44|15590.44|15590.44|15590.44|15590.44|15590.44|0
1619600340000|2021-04-28 08:59:00|15592.41|15592.41|15590.44|15590.44|15592.41|15592.41|15590.44|15590.44|0
1619600360000|2021-04-28 08:59:20|15588.47|15588.47|15588.47|15588.47|15588.47|15588.47|15588.47|15588.47|0
1619600400000|2021-04-28 09:00:00|15585.69|15585.69|15583.43|15583.43|15585.69|15585.69|15580.65|15580.65|0
1619600430000|2021-04-28 09:00:30|15584.82|15584.82|15584.82|15584.82|15584.82|15584.82|15584.82|15584.82|0
1619600520000|2021-04-28 09:02:00|15583.43|15583.43|15583.43|15583.43|15583.43|15583.43|15583.43|15583.43|0
1619600530000|2021-04-28 09:02:10|15583|15583|15583|15583|15583|15583|15583|15583|0
1619600540000|2021-04-28 09:02:20|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|0
1619600570000|2021-04-28 09:02:50|15584.55|15584.55|15584.55|15584.55|15584.55|15584.55|15584.55|15584.55|0
1619600610000|2021-04-28 09:03:30|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|15582.58|0
1619600620000|2021-04-28 09:03:40|15580.61|15580.61|15580.61|15580.61|15580.61|15580.61|15580.61|15580.61|0
1619600660000|2021-04-28 09:04:20|15578.64|15578.64|15578.64|15578.64|15578.64|15578.64|15578.64|15578.64|0
1619600670000|2021-04-28 09:04:30|15577.38|15577.38|15576.54|15576.54|15577.38|15577.38|15576.54|15576.54|0
1619600720000|2021-04-28 09:05:20|15576.96|15576.96|15576.96|15576.96|15576.96|15576.96|15576.96|15576.96|0
1619600770000|2021-04-28 09:06:10|15575.57|15575.57|15575.57|15575.57|15575.57|15575.57|15575.57|15575.57|0
1619600810000|2021-04-28 09:06:50|15573.6|15573.6|15573.6|15573.6|15573.6|15573.6|15573.6|15573.6|0
1619600860000|2021-04-28 09:07:40|15574.99|15574.99|15576.38|15576.38|15576.38|15576.38|15574.99|15574.99|0
1619600880000|2021-04-28 09:08:00|15577.77|15577.77|15574.99|15574.99|15577.77|15577.77|15574.99|15574.99|0
1619600890000|2021-04-28 09:08:10|15576.38|15576.38|15576.38|15576.38|15576.38|15576.38|15576.38|15576.38|0
1619600940000|2021-04-28 09:09:00|15575.53|15575.53|15572.75|15572.75|15575.53|15575.53|15572.75|15572.75|0
1619600950000|2021-04-28 09:09:10|15574.14|15574.14|15574.14|15574.14|15574.14|15574.14|15574.14|15574.14|0
1619600980000|2021-04-28 09:09:40|15573.72|15573.72|15573.3|15573.3|15573.72|15573.72|15573.3|15573.3|0
1619601020000|2021-04-28 09:10:20|15571.33|15571.33|15571.33|15571.33|15571.33|15571.33|15571.33|15571.33|0
1619601030000|2021-04-28 09:10:30|15569.35|15569.35|15569.35|15569.35|15569.35|15569.35|15569.35|15569.35|0
1619601040000|2021-04-28 09:10:40|15568.94|15568.94|15569.77|15569.77|15569.77|15569.77|15568.94|15568.94|0
1619601060000|2021-04-28 09:11:00|15571.16|15571.16|15571.16|15571.16|15571.16|15571.16|15571.16|15571.16|0
1619601100000|2021-04-28 09:11:40|15572.55|15572.55|15571.16|15571.16|15572.55|15572.55|15571.16|15571.16|0
1619601150000|2021-04-28 09:12:30|15569.19|15569.19|15569.19|15569.19|15569.19|15569.19|15569.19|15569.19|0
1619601200000|2021-04-28 09:13:20|15570.58|15570.58|15570.58|15570.58|15570.58|15570.58|15570.58|15570.58|0
1619601250000|2021-04-28 09:14:10|15571.97|15571.97|15571.97|15571.97|15571.97|15571.97|15571.97|15571.97|0
1619601300000|2021-04-28 09:15:00|15570.58|15570.58|15570.58|15570.58|15570.58|15570.58|15570.58|15570.58|0
1619601390000|2021-04-28 09:16:30|15568.61|15568.61|15567.22|15567.22|15568.61|15568.61|15567.22|15567.22|0
1619601420000|2021-04-28 09:17:00|15565.83|15565.83|15562.47|15562.47|15565.83|15565.83|15562.47|15562.47|0
1619601430000|2021-04-28 09:17:10|15563.86|15563.86|15563.86|15563.86|15563.86|15563.86|15563.86|15563.86|0
1619601540000|2021-04-28 09:19:00|15559.92|15559.92|15559.92|15559.92|15559.92|15559.92|15559.92|15559.92|0
1619601560000|2021-04-28 09:19:20|15561.89|15561.89|15561.89|15561.89|15561.89|15561.89|15561.89|15561.89|0
1619601570000|2021-04-28 09:19:30|15563.86|15563.86|15563.86|15563.86|15563.86|15563.86|15563.86|15563.86|0
1619601580000|2021-04-28 09:19:40|15565.83|15565.83|15565.83|15565.83|15565.83|15565.83|15565.83|15565.83|0
1619601630000|2021-04-28 09:20:30|15567.22|15567.22|15567.22|15567.22|15567.22|15567.22|15567.22|15567.22|0
1619601650000|2021-04-28 09:20:50|15565.25|15565.25|15565.25|15565.25|15565.25|15565.25|15565.25|15565.25|0
1619601680000|2021-04-28 09:21:20|15563.86|15563.86|15563.86|15563.86|15563.86|15563.86|15563.86|15563.86|0
1619601740000|2021-04-28 09:22:20|15565.83|15565.83|15565.83|15565.83|15565.83|15565.83|15565.83|15565.83|0
1619601780000|2021-04-28 09:23:00|15563.05|15563.05|15563.05|15563.05|15563.05|15563.05|15563.05|15563.05|0
1619601810000|2021-04-28 09:23:30|15562.21|15562.21|15562.21|15562.21|15562.21|15562.21|15562.21|15562.21|0
1619601860000|2021-04-28 09:24:20|15563.6|15563.6|15563.6|15563.6|15563.6|15563.6|15563.6|15563.6|0
1619601880000|2021-04-28 09:24:40|15565.57|15565.57|15565.57|15565.57|15565.57|15565.57|15565.57|15565.57|0
1619601930000|2021-04-28 09:25:30|15566.96|15566.96|15566.96|15566.96|15566.96|15566.96|15566.96|15566.96|0
1619601950000|2021-04-28 09:25:50|15569.74|15569.74|15569.74|15569.74|15569.74|15569.74|15569.74|15569.74|0
1619602150000|2021-04-28 09:29:10|15568.35|15568.35|15569.74|15569.74|15569.74|15569.74|15568.35|15568.35|0
1619602270000|2021-04-28 09:31:10|15570.96|15570.96|15570.96|15570.96|15570.96|15570.96|15570.96|15570.96|0
1619602290000|2021-04-28 09:31:30|15569.76|15569.76|15569.76|15569.76|15569.76|15569.76|15569.76|15569.76|0
1619602330000|2021-04-28 09:32:10|15568.54|15568.54|15568.54|15568.54|15568.54|15568.54|15568.54|15568.54|0
1619602370000|2021-04-28 09:32:50|15564.6|15564.6|15564.6|15564.6|15564.6|15564.6|15564.6|15564.6|0
1619602380000|2021-04-28 09:33:00|15560.43|15560.43|15557.07|15557.07|15560.43|15560.43|15557.07|15557.07|0
1619602390000|2021-04-28 09:33:10|15555.1|15555.1|15553.48|15553.48|15555.1|15555.1|15553.48|15553.48|0
1619602400000|2021-04-28 09:33:20|15553.9|15553.9|15553.9|15553.9|15553.9|15553.9|15553.9|15553.9|0
1619602410000|2021-04-28 09:33:30|15551.93|15551.93|15552.35|15552.35|15552.35|15552.35|15551.93|15551.93|0
1619602430000|2021-04-28 09:33:50|15550.38|15550.38|15550.38|15550.38|15550.38|15550.38|15550.38|15550.38|0
1619602450000|2021-04-28 09:34:10|15550.8|15550.8|15550.8|15550.8|15550.8|15550.8|15550.8|15550.8|0
1619602550000|2021-04-28 09:35:50|15548.83|15548.83|15548.83|15548.83|15548.83|15548.83|15548.83|15548.83|0
1619602640000|2021-04-28 09:37:20|15547.99|15547.99|15547.99|15547.99|15547.99|15547.99|15547.99|15547.99|0
1619602680000|2021-04-28 09:38:00|15546.79|15546.79|15546.79|15546.79|15546.79|15546.79|15546.79|15546.79|0
1619602740000|2021-04-28 09:39:00|15544.82|15544.82|15544.82|15544.82|15544.82|15544.82|15544.82|15544.82|0
1619602770000|2021-04-28 09:39:30|15544.39|15544.39|15543.96|15543.96|15544.39|15544.39|15543.96|15543.96|0
1619602800000|2021-04-28 09:40:00|15541.99|15541.99|15540.02|15540.02|15541.99|15541.99|15540.02|15540.02|0
1619602830000|2021-04-28 09:40:30|15538.63|15538.63|15537.24|15537.24|15538.63|15538.63|15537.24|15537.24|0
1619602840000|2021-04-28 09:40:40|15536.82|15536.82|15538.2|15538.2|15538.2|15538.2|15536.82|15536.82|0
1619602860000|2021-04-28 09:41:00|15543.54|15543.54|15545.51|15545.51|15545.51|15545.51|15543.54|15543.54|0
1619602960000|2021-04-28 09:42:40|15539.59|15539.59|15539.59|15539.59|15539.59|15539.59|15539.59|15539.59|0
1619602980000|2021-04-28 09:43:00|15537.62|15537.62|15537.62|15537.62|15537.62|15537.62|15537.62|15537.62|0
1619603020000|2021-04-28 09:43:40|15539.01|15539.01|15539.01|15539.01|15539.01|15539.01|15539.01|15539.01|0
1619603060000|2021-04-28 09:44:20|15540.4|15540.4|15540.4|15540.4|15540.4|15540.4|15540.4|15540.4|0
1619603090000|2021-04-28 09:44:50|15541.79|15541.79|15541.79|15541.79|15541.79|15541.79|15541.79|15541.79|0
1619603140000|2021-04-28 09:45:40|15541.37|15541.37|15541.37|15541.37|15541.37|15541.37|15541.37|15541.37|0
1619603150000|2021-04-28 09:45:50|15539.4|15539.4|15539.4|15539.4|15539.4|15539.4|15539.4|15539.4|0
1619603160000|2021-04-28 09:46:00|15538.19|15538.19|15536.97|15536.97|15538.19|15538.19|15536.97|15536.97|0
1619603170000|2021-04-28 09:46:10|15537.39|15537.39|15537.39|15537.39|15537.39|15537.39|15537.39|15537.39|0
1619603180000|2021-04-28 09:46:20|15538.78|15538.78|15541.56|15541.56|15541.56|15541.56|15538.78|15538.78|0
1619603190000|2021-04-28 09:46:30|15540.17|15540.17|15540.17|15540.17|15540.17|15540.17|15540.17|15540.17|0
1619603320000|2021-04-28 09:48:40|15544.11|15544.11|15542.14|15542.14|15544.11|15544.11|15542.14|15542.14|0
1619603330000|2021-04-28 09:48:50|15542.56|15542.56|15542.56|15542.56|15542.56|15542.56|15542.56|15542.56|0
1619603430000|2021-04-28 09:50:30|15539.78|15539.78|15539.78|15539.78|15539.78|15539.78|15539.78|15539.78|0
1619603440000|2021-04-28 09:50:40|15543.72|15543.72|15543.72|15543.72|15543.72|15543.72|15543.72|15543.72|0
1619603450000|2021-04-28 09:50:50|15545.69|15545.69|15545.69|15545.69|15545.69|15545.69|15545.69|15545.69|0
1619603460000|2021-04-28 09:51:00|15547.66|15547.66|15547.66|15547.66|15547.66|15547.66|15547.66|15547.66|0
1619603550000|2021-04-28 09:52:30|15546.27|15546.27|15546.27|15546.27|15546.27|15546.27|15546.27|15546.27|0
1619603790000|2021-04-28 09:56:30|15546.7|15546.7|15546.7|15546.7|15546.7|15546.7|15546.7|15546.7|0
1619603890000|2021-04-28 09:58:10|15544.73|15544.73|15544.73|15544.73|15544.73|15544.73|15544.73|15544.73|0
1619603950000|2021-04-28 09:59:10|15543.34|15543.34|15543.34|15543.34|15543.34|15543.34|15543.34|15543.34|0
1619603960000|2021-04-28 09:59:20|15540.56|15540.56|15540.56|15540.56|15540.56|15540.56|15540.56|15540.56|0
1619603970000|2021-04-28 09:59:30|15539.17|15539.17|15539.17|15539.17|15539.17|15539.17|15539.17|15539.17|0
1619604090000|2021-04-28 10:01:30|15535.23|15535.23|15535.23|15535.23|15535.23|15535.23|15535.23|15535.23|0
1619604180000|2021-04-28 10:03:00|15536.45|15536.45|15536.45|15536.45|15536.45|15536.45|15536.45|15536.45|0
1619604190000|2021-04-28 10:03:10|15539.23|15539.23|15539.23|15539.23|15539.23|15539.23|15539.23|15539.23|0
1619604240000|2021-04-28 10:04:00|15537.26|15537.26|15539.23|15539.23|15539.23|15539.23|15537.26|15537.26|0
1619604300000|2021-04-28 10:05:00|15541.2|15541.2|15541.2|15541.2|15541.2|15541.2|15541.2|15541.2|0
1619604330000|2021-04-28 10:05:30|15542.05|15542.05|15542.48|15542.48|15544.62|15544.62|15542.05|15542.05|0
1619604380000|2021-04-28 10:06:20|15543.34|15543.34|15543.76|15543.76|15543.76|15543.76|15543.34|15543.34|0
1619604390000|2021-04-28 10:06:30|15542.56|15542.56|15542.56|15542.56|15542.56|15542.56|15542.56|15542.56|0
1619604450000|2021-04-28 10:07:30|15546.51|15546.51|15552.42|15552.42|15552.42|15552.42|15546.51|15546.51|0
1619604520000|2021-04-28 10:08:40|15549.64|15549.64|15549.64|15549.64|15549.64|15549.64|15549.64|15549.64|0
1619604670000|2021-04-28 10:11:10|15551.03|15551.03|15551.03|15551.03|15551.03|15551.03|15551.03|15551.03|0
1619604740000|2021-04-28 10:12:20|15549.06|15549.06|15551.03|15551.03|15551.03|15551.03|15549.06|15549.06|0
1619604750000|2021-04-28 10:12:30|15554.97|15554.97|15554.97|15554.97|15554.97|15554.97|15554.97|15554.97|0
1619604780000|2021-04-28 10:13:00|15553|15553|15553|15553|15553|15553|15553|15553|0
1619604820000|2021-04-28 10:13:40|15555.78|15555.78|15555.78|15555.78|15555.78|15555.78|15555.78|15555.78|0
1619604830000|2021-04-28 10:13:50|15557.17|15557.17|15558.56|15558.56|15558.56|15558.56|15557.17|15557.17|0
1619604860000|2021-04-28 10:14:20|15559.77|15559.77|15559.77|15559.77|15559.77|15559.77|15559.77|15559.77|0
1619604890000|2021-04-28 10:14:50|15557.8|15557.8|15557.8|15557.8|15557.8|15557.8|15557.8|15557.8|0
1619604900000|2021-04-28 10:15:00|15556.41|15556.41|15557.53|15557.53|15557.53|15557.53|15555.56|15555.56|0
1619604990000|2021-04-28 10:16:30|15558.81|15558.81|15558.81|15558.81|15559.24|15559.24|15558.81|15558.81|0
1619605040000|2021-04-28 10:17:20|15560.2|15560.2|15558.23|15558.23|15560.2|15560.2|15558.23|15558.23|0
1619605060000|2021-04-28 10:17:40|15556.84|15556.84|15556.84|15556.84|15556.84|15556.84|15556.84|15556.84|0
1619605080000|2021-04-28 10:18:00|15556.42|15556.42|15554.45|15554.45|15556.42|15556.42|15554.45|15554.45|0
1619605140000|2021-04-28 10:19:00|15555.84|15555.84|15555.84|15555.84|15555.84|15555.84|15555.84|15555.84|0
1619605210000|2021-04-28 10:20:10|15556.27|15556.27|15555.84|15555.84|15556.27|15556.27|15555.84|15555.84|0
1619605240000|2021-04-28 10:20:40|15557.81|15557.81|15557.81|15557.81|15557.81|15557.81|15553.87|15553.87|0
1619605320000|2021-04-28 10:22:00|15556.42|15556.42|15556.42|15556.42|15556.42|15556.42|15556.42|15556.42|0
1619605340000|2021-04-28 10:22:20|15553.99|15553.99|15557.93|15557.93|15557.93|15557.93|15553.99|15553.99|0
1619605380000|2021-04-28 10:23:00|15559.32|15559.32|15559.32|15559.32|15559.32|15559.32|15559.32|15559.32|0
1619605400000|2021-04-28 10:23:20|15561.29|15561.29|15561.29|15561.29|15561.29|15561.29|15561.29|15561.29|0
1619605470000|2021-04-28 10:24:30|15563.26|15563.26|15563.26|15563.26|15563.26|15563.26|15563.26|15563.26|0
1619605480000|2021-04-28 10:24:40|15565.23|15565.23|15561.29|15561.29|15565.23|15565.23|15561.29|15561.29|0
1619605510000|2021-04-28 10:25:10|15559.32|15559.32|15559.32|15559.32|15559.32|15559.32|15559.32|15559.32|0
1619605570000|2021-04-28 10:26:10|15563.26|15563.26|15563.26|15563.26|15563.26|15563.26|15563.26|15563.26|0
1619605580000|2021-04-28 10:26:20|15565.23|15565.23|15565.23|15565.23|15565.23|15565.23|15565.23|15565.23|0
1619605630000|2021-04-28 10:27:10|15567.2|15567.2|15567.2|15567.2|15567.2|15567.2|15567.2|15567.2|0
1619605680000|2021-04-28 10:28:00|15566.78|15566.78|15566.78|15566.78|15566.78|15566.78|15566.78|15566.78|0
1619605730000|2021-04-28 10:28:50|15567.62|15567.62|15567.62|15567.62|15567.62|15567.62|15567.62|15567.62|0
1619605740000|2021-04-28 10:29:00|15569.59|15569.59|15570.02|15570.02|15571.56|15571.56|15569.59|15569.59|0
1619605750000|2021-04-28 10:29:10|15569.59|15569.59|15569.59|15569.59|15569.59|15569.59|15569.59|15569.59|0
1619605780000|2021-04-28 10:29:40|15567.62|15567.62|15567.62|15567.62|15567.62|15567.62|15567.62|15567.62|0
1619605820000|2021-04-28 10:30:20|15565.65|15565.65|15565.65|15565.65|15565.65|15565.65|15565.65|15565.65|0
1619605840000|2021-04-28 10:30:40|15564.81|15564.81|15564.81|15564.81|15564.81|15564.81|15564.81|15564.81|0
1619605910000|2021-04-28 10:31:50|15565.23|15565.23|15565.23|15565.23|15565.23|15565.23|15565.23|15565.23|0
1619605930000|2021-04-28 10:32:10|15564.8|15564.8|15564.8|15564.8|15564.8|15564.8|15564.8|15564.8|0
1619605990000|2021-04-28 10:33:10|15558.89|15558.89|15558.89|15558.89|15558.89|15558.89|15558.89|15558.89|0
1619606080000|2021-04-28 10:34:40|15556.92|15556.92|15558.89|15558.89|15558.89|15558.89|15556.92|15556.92|0
1619606140000|2021-04-28 10:35:40|15558.47|15558.47|15558.47|15558.47|15558.47|15558.47|15558.47|15558.47|0
1619606160000|2021-04-28 10:36:00|15556.5|15556.5|15556.5|15556.5|15556.5|15556.5|15556.5|15556.5|0
1619606250000|2021-04-28 10:37:30|15558.47|15558.47|15558.47|15558.47|15558.47|15558.47|15558.47|15558.47|0
1619606280000|2021-04-28 10:38:00|15556.5|15556.5|15556.5|15556.5|15556.5|15556.5|15556.5|15556.5|0
1619606290000|2021-04-28 10:38:10|15557.89|15557.89|15556.5|15556.5|15557.89|15557.89|15556.5|15556.5|0
1619606320000|2021-04-28 10:38:40|15554.53|15554.53|15554.53|15554.53|15556.5|15556.5|15554.53|15554.53|0
1619606350000|2021-04-28 10:39:10|15556.5|15556.5|15556.5|15556.5|15558.47|15558.47|15556.5|15556.5|0
1619606400000|2021-04-28 10:40:00|15557.72|15557.72|15557.72|15557.72|15557.72|15557.72|15557.72|15557.72|0
1619606430000|2021-04-28 10:40:30|15558.14|15558.14|15558.14|15558.14|15558.14|15558.14|15558.14|15558.14|0
1619606440000|2021-04-28 10:40:40|15558.56|15558.56|15560.53|15560.53|15562.5|15562.5|15558.56|15558.56|0
1619606500000|2021-04-28 10:41:40|15563.31|15563.31|15561.92|15561.92|15563.31|15563.31|15561.92|15561.92|0
1619606510000|2021-04-28 10:41:50|15564.7|15564.7|15564.7|15564.7|15566.09|15566.09|15564.7|15564.7|0
1619606530000|2021-04-28 10:42:10|15567.48|15567.48|15567.48|15567.48|15567.48|15567.48|15567.48|15567.48|0
1619606540000|2021-04-28 10:42:20|15573.04|15573.04|15573.04|15573.04|15573.04|15573.04|15573.04|15573.04|0
1619606550000|2021-04-28 10:42:30|15574.43|15574.43|15574.43|15574.43|15574.43|15574.43|15574.43|15574.43|0
1619606570000|2021-04-28 10:42:50|15575.82|15575.82|15575.82|15575.82|15575.82|15575.82|15575.82|15575.82|0
1619606610000|2021-04-28 10:43:30|15573.38|15573.38|15573.38|15573.38|15573.38|15573.38|15573.38|15573.38|0
1619606620000|2021-04-28 10:43:40|15569.21|15569.21|15566.43|15566.43|15570.6|15570.6|15566.43|15566.43|0
1619606630000|2021-04-28 10:43:50|15565.22|15565.22|15565.22|15565.22|15565.22|15565.22|15565.22|15565.22|0
1619606670000|2021-04-28 10:44:30|15566.61|15566.61|15569.39|15569.39|15569.39|15569.39|15566.61|15566.61|0
1619606710000|2021-04-28 10:45:10|15573.56|15573.56|15573.56|15573.56|15573.56|15573.56|15573.56|15573.56|0
1619606740000|2021-04-28 10:45:40|15569.39|15569.39|15569.39|15569.39|15570.78|15570.78|15569.39|15569.39|0
1619606770000|2021-04-28 10:46:10|15572.17|15572.17|15572.17|15572.17|15572.17|15572.17|15572.17|15572.17|0
1619606800000|2021-04-28 10:46:40|15573.56|15573.56|15576.34|15576.34|15576.34|15576.34|15573.56|15573.56|0
1619606810000|2021-04-28 10:46:50|15578.31|15578.31|15578.31|15578.31|15578.31|15578.31|15578.31|15578.31|0
1619606830000|2021-04-28 10:47:10|15579.7|15579.7|15579.7|15579.7|15579.7|15579.7|15579.7|15579.7|0
1619606840000|2021-04-28 10:47:20|15581.09|15581.09|15583.06|15583.06|15583.06|15583.06|15581.09|15581.09|0
1619606850000|2021-04-28 10:47:30|15585.46|15585.46|15584.07|15584.07|15585.46|15585.46|15584.07|15584.07|0
1619606870000|2021-04-28 10:47:50|15580.13|15580.13|15578.15|15578.15|15580.13|15580.13|15578.15|15578.15|0
1619606880000|2021-04-28 10:48:00|15580.13|15580.13|15580.13|15580.13|15582.1|15582.1|15580.13|15580.13|0
1619606930000|2021-04-28 10:48:50|15578.15|15578.15|15578.15|15578.15|15578.15|15578.15|15578.15|15578.15|0
1619607000000|2021-04-28 10:50:00|15580.13|15580.13|15582.1|15582.1|15582.1|15582.1|15580.13|15580.13|0
1619607010000|2021-04-28 10:50:10|15583.3|15583.3|15583.3|15583.3|15583.3|15583.3|15583.3|15583.3|0
1619607050000|2021-04-28 10:50:50|15586.08|15586.08|15588.05|15588.05|15588.05|15588.05|15586.08|15586.08|0
1619607060000|2021-04-28 10:51:00|15585.27|15585.27|15585.27|15585.27|15585.27|15585.27|15585.27|15585.27|0
1619607070000|2021-04-28 10:51:10|15586.66|15586.66|15586.66|15586.66|15586.66|15586.66|15586.66|15586.66|0
1619607080000|2021-04-28 10:51:20|15588.05|15588.05|15588.05|15588.05|15588.05|15588.05|15588.05|15588.05|0
1619607110000|2021-04-28 10:51:50|15587.21|15587.21|15590.48|15590.48|15590.48|15590.48|15587.21|15587.21|0
1619607120000|2021-04-28 10:52:00|15594.42|15594.42|15594.42|15594.42|15594.42|15594.42|15594.42|15594.42|0
1619607130000|2021-04-28 10:52:10|15597.2|15597.2|15597.2|15597.2|15597.2|15597.2|15597.2|15597.2|0
1619607140000|2021-04-28 10:52:20|15599.17|15599.17|15600.56|15600.56|15600.56|15600.56|15599.17|15599.17|0
1619607150000|2021-04-28 10:52:30|15602.53|15602.53|15602.53|15602.53|15602.53|15602.53|15602.53|15602.53|0
1619607200000|2021-04-28 10:53:20|15604.5|15604.5|15604.5|15604.5|15604.5|15604.5|15604.5|15604.5|0
1619607230000|2021-04-28 10:53:50|15605.36|15605.36|15605.36|15605.36|15605.36|15605.36|15605.36|15605.36|0
1619607240000|2021-04-28 10:54:00|15608.14|15608.14|15610.11|15610.11|15610.11|15610.11|15608.14|15608.14|0
1619607290000|2021-04-28 10:54:50|15611.39|15611.39|15611.39|15611.39|15611.39|15611.39|15611.39|15611.39|0
1619607300000|2021-04-28 10:55:00|15614.17|15614.17|15614.17|15614.17|15614.17|15614.17|15614.17|15614.17|0
1619607310000|2021-04-28 10:55:10|15612.78|15612.78|15612.78|15612.78|15612.78|15612.78|15612.78|15612.78|0
1619607330000|2021-04-28 10:55:30|15610.81|15610.81|15614.75|15614.75|15614.75|15614.75|15610.81|15610.81|0
1619607400000|2021-04-28 10:56:40|15612.78|15612.78|15612.78|15612.78|15612.78|15612.78|15612.78|15612.78|0
1619607470000|2021-04-28 10:57:50|15614.17|15614.17|15612.78|15612.78|15614.17|15614.17|15612.78|15612.78|0
1619607530000|2021-04-28 10:58:50|15613.2|15613.2|15613.2|15613.2|15613.2|15613.2|15613.2|15613.2|0
1619607560000|2021-04-28 10:59:20|15613.62|15613.62|15613.62|15613.62|15613.62|15613.62|15613.62|15613.62|0
1619607600000|2021-04-28 11:00:00|15611.65|15611.65|15611.65|15611.65|15611.65|15611.65|15611.65|15611.65|0
1619607640000|2021-04-28 11:00:40|15613.62|15613.62|15613.62|15613.62|15613.62|15613.62|15613.62|15613.62|0
1619607670000|2021-04-28 11:01:10|15612.23|15612.23|15612.23|15612.23|15612.23|15612.23|15612.23|15612.23|0
1619607690000|2021-04-28 11:01:30|15614.37|15614.37|15614.37|15614.37|15614.37|15614.37|15614.37|15614.37|0
1619607700000|2021-04-28 11:01:40|15615.57|15615.57|15615.57|15615.57|15615.57|15615.57|15615.57|15615.57|0
1619607720000|2021-04-28 11:02:00|15617.99|15617.99|15617.99|15617.99|15617.99|15617.99|15617.99|15617.99|0
1619607790000|2021-04-28 11:03:10|15614.05|15614.05|15614.05|15614.05|15614.05|15614.05|15614.05|15614.05|0
1619607840000|2021-04-28 11:04:00|15615.43|15615.43|15615.43|15615.43|15615.43|15615.43|15615.43|15615.43|0
1619607850000|2021-04-28 11:04:10|15618.21|15618.21|15618.21|15618.21|15618.21|15618.21|15618.21|15618.21|0
1619607900000|2021-04-28 11:05:00|15619.6|15619.6|15620.02|15620.02|15620.02|15620.02|15619.6|15619.6|0
1619607930000|2021-04-28 11:05:30|15621.41|15621.41|15621.41|15621.41|15621.41|15621.41|15621.41|15621.41|0
1619607950000|2021-04-28 11:05:50|15620.02|15620.02|15620.02|15620.02|15620.02|15620.02|15620.02|15620.02|0
1619607970000|2021-04-28 11:06:10|15621.41|15621.41|15621.41|15621.41|15621.41|15621.41|15621.41|15621.41|0
1619607980000|2021-04-28 11:06:20|15620.99|15620.99|15620.99|15620.99|15620.99|15620.99|15620.99|15620.99|0
1619607990000|2021-04-28 11:06:30|15622.38|15622.38|15622.38|15622.38|15622.38|15622.38|15622.38|15622.38|0
1619608020000|2021-04-28 11:07:00|15623.77|15623.77|15623.77|15623.77|15623.77|15623.77|15623.77|15623.77|0
1619608060000|2021-04-28 11:07:40|15625.74|15625.74|15623.77|15623.77|15625.74|15625.74|15623.77|15623.77|0
1619608140000|2021-04-28 11:09:00|15624.99|15624.99|15624.99|15624.99|15624.99|15624.99|15624.99|15624.99|0
1619608160000|2021-04-28 11:09:20|15626.38|15626.38|15620.82|15620.82|15626.38|15626.38|15620.82|15620.82|0
1619608260000|2021-04-28 11:11:00|15619.43|15619.43|15616.65|15616.65|15619.43|15619.43|15616.65|15616.65|0
1619608290000|2021-04-28 11:11:30|15617.08|15617.08|15617.08|15617.08|15617.08|15617.08|15617.08|15617.08|0
1619608300000|2021-04-28 11:11:40|15615.11|15615.11|15611.17|15611.17|15615.11|15615.11|15611.17|15611.17|0
1619608420000|2021-04-28 11:13:40|15609.78|15609.78|15609.78|15609.78|15609.78|15609.78|15609.78|15609.78|0
1619608520000|2021-04-28 11:15:20|15606.42|15606.42|15604.45|15604.45|15606.42|15606.42|15604.45|15604.45|0
1619608530000|2021-04-28 11:15:30|15604.87|15604.87|15604.45|15604.45|15604.87|15604.87|15604.45|15604.45|0
1619608550000|2021-04-28 11:15:50|15603.06|15603.06|15603.06|15603.06|15603.06|15603.06|15603.06|15603.06|0
1619608570000|2021-04-28 11:16:10|15602.63|15602.63|15602.63|15602.63|15602.63|15602.63|15602.63|15602.63|0
1619608630000|2021-04-28 11:17:10|15603.48|15603.48|15604.32|15604.32|15604.32|15604.32|15603.48|15603.48|0
1619608650000|2021-04-28 11:17:30|15601.54|15601.54|15601.54|15601.54|15601.54|15601.54|15601.54|15601.54|0
1619608770000|2021-04-28 11:19:30|15600.15|15600.15|15601.54|15601.54|15601.54|15601.54|15600.15|15600.15|0
1619608800000|2021-04-28 11:20:00|15600.15|15600.15|15600.15|15600.15|15600.15|15600.15|15600.15|15600.15|0
1619608810000|2021-04-28 11:20:10|15598.76|15598.76|15600.15|15600.15|15600.15|15600.15|15598.76|15598.76|0
1619608820000|2021-04-28 11:20:20|15600.58|15600.58|15600.58|15600.58|15600.58|15600.58|15600.58|15600.58|0
1619608830000|2021-04-28 11:20:30|15601.97|15601.97|15601.97|15601.97|15601.97|15601.97|15601.97|15601.97|0
1619608880000|2021-04-28 11:21:20|15600.58|15600.58|15600.58|15600.58|15600.58|15600.58|15600.58|15600.58|0
1619608980000|2021-04-28 11:23:00|15599.19|15599.19|15597.99|15597.99|15599.19|15599.19|15597.99|15597.99|0
1619608990000|2021-04-28 11:23:10|15596.6|15596.6|15597.99|15597.99|15597.99|15597.99|15596.6|15596.6|0
1619609020000|2021-04-28 11:23:40|15599.38|15599.38|15599.38|15599.38|15599.38|15599.38|15599.38|15599.38|0
1619609030000|2021-04-28 11:23:50|15598.12|15598.12|15598.12|15598.12|15598.12|15598.12|15598.12|15598.12|0
1619609040000|2021-04-28 11:24:00|15596.73|15596.73|15596.73|15596.73|15596.73|15596.73|15596.73|15596.73|0
1619609150000|2021-04-28 11:25:50|15592.79|15592.79|15592.79|15592.79|15592.79|15592.79|15592.79|15592.79|0
1619609210000|2021-04-28 11:26:50|15594.01|15594.01|15594.01|15594.01|15594.01|15594.01|15594.01|15594.01|0
1619609220000|2021-04-28 11:27:00|15592.79|15592.79|15592.79|15592.79|15592.79|15592.79|15592.79|15592.79|0
1619609280000|2021-04-28 11:28:00|15594.18|15594.18|15594.18|15594.18|15594.18|15594.18|15594.18|15594.18|0
1619609320000|2021-04-28 11:28:40|15592.79|15592.79|15592.79|15592.79|15592.79|15592.79|15592.79|15592.79|0
1619609340000|2021-04-28 11:29:00|15594.18|15594.18|15594.18|15594.18|15594.18|15594.18|15594.18|15594.18|0
1619609410000|2021-04-28 11:30:10|15592.79|15592.79|15586.89|15586.89|15592.79|15592.79|15586.89|15586.89|0
1619609420000|2021-04-28 11:30:20|15589.67|15589.67|15591.06|15591.06|15591.06|15591.06|15589.67|15589.67|0
1619609530000|2021-04-28 11:32:10|15589.09|15589.09|15587.12|15587.12|15589.09|15589.09|15587.12|15587.12|0
1619609540000|2021-04-28 11:32:20|15583.17|15583.17|15583.17|15583.17|15583.17|15583.17|15583.17|15583.17|0
1619609580000|2021-04-28 11:33:00|15585.15|15585.15|15585.15|15585.15|15585.15|15585.15|15585.15|15585.15|0
1619609640000|2021-04-28 11:34:00|15587.12|15587.12|15587.12|15587.12|15587.12|15587.12|15587.12|15587.12|0
1619609700000|2021-04-28 11:35:00|15589.09|15589.09|15589.09|15589.09|15589.09|15589.09|15589.09|15589.09|0
1619609740000|2021-04-28 11:35:40|15590.29|15590.29|15590.29|15590.29|15590.29|15590.29|15590.29|15590.29|0
1619609770000|2021-04-28 11:36:10|15588.9|15588.9|15587.51|15587.51|15588.9|15588.9|15587.51|15587.51|0
1619609780000|2021-04-28 11:36:20|15586.12|15586.12|15586.12|15586.12|15586.12|15586.12|15586.12|15586.12|0
1619609800000|2021-04-28 11:36:40|15582.18|15582.18|15582.18|15582.18|15582.18|15582.18|15582.18|15582.18|0
1619609900000|2021-04-28 11:38:20|15584.15|15584.15|15584.15|15584.15|15584.15|15584.15|15584.15|15584.15|0
1619609930000|2021-04-28 11:38:50|15586.12|15586.12|15586.12|15586.12|15586.12|15586.12|15586.12|15586.12|0
1619609940000|2021-04-28 11:39:00|15584.73|15584.73|15583.51|15583.51|15584.73|15584.73|15582.3|15582.3|0
1619609950000|2021-04-28 11:39:10|15582.12|15582.12|15582.12|15582.12|15582.12|15582.12|15582.12|15582.12|0
1619610000000|2021-04-28 11:40:00|15584.09|15584.09|15584.09|15584.09|15584.09|15584.09|15584.09|15584.09|0
1619610020000|2021-04-28 11:40:20|15582.89|15582.89|15582.89|15582.89|15582.89|15582.89|15582.89|15582.89|0
1619610140000|2021-04-28 11:42:20|15584.09|15584.09|15584.09|15584.09|15584.09|15584.09|15584.09|15584.09|0
1619610160000|2021-04-28 11:42:40|15584.93|15584.93|15584.93|15584.93|15584.93|15584.93|15584.93|15584.93|0
1619610200000|2021-04-28 11:43:20|15583.54|15583.54|15582.69|15582.69|15583.54|15583.54|15582.69|15582.69|0
1619610210000|2021-04-28 11:43:30|15578.74|15578.74|15578.74|15578.74|15578.74|15578.74|15578.74|15578.74|0
1619610220000|2021-04-28 11:43:40|15577.53|15577.53|15577.53|15577.53|15577.53|15577.53|15577.53|15577.53|0
1619610230000|2021-04-28 11:43:50|15576.33|15576.33|15576.33|15576.33|15576.33|15576.33|15576.33|15576.33|0
1619610300000|2021-04-28 11:45:00|15570.77|15570.77|15570.77|15570.77|15570.77|15570.77|15570.77|15570.77|0
1619610340000|2021-04-28 11:45:40|15572.16|15572.16|15572.16|15572.16|15572.16|15572.16|15572.16|15572.16|0
1619610350000|2021-04-28 11:45:50|15574.13|15574.13|15574.13|15574.13|15574.13|15574.13|15574.13|15574.13|0
1619610360000|2021-04-28 11:46:00|15576.1|15576.1|15577.49|15577.49|15577.49|15577.49|15576.1|15576.1|0
1619610390000|2021-04-28 11:46:30|15576.1|15576.1|15576.1|15576.1|15576.1|15576.1|15576.1|15576.1|0
1619610440000|2021-04-28 11:47:20|15576.94|15576.94|15576.94|15576.94|15576.94|15576.94|15576.94|15576.94|0
1619610470000|2021-04-28 11:47:50|15575.55|15575.55|15575.55|15575.55|15575.55|15575.55|15575.55|15575.55|0
1619610480000|2021-04-28 11:48:00|15576.94|15576.94|15576.94|15576.94|15576.94|15576.94|15576.94|15576.94|0
1619610500000|2021-04-28 11:48:20|15578.33|15578.33|15578.33|15578.33|15578.33|15578.33|15578.33|15578.33|0
1619610510000|2021-04-28 11:48:30|15577.9|15577.9|15577.9|15577.9|15577.9|15577.9|15577.9|15577.9|0
1619610530000|2021-04-28 11:48:50|15579.29|15579.29|15579.29|15579.29|15579.29|15579.29|15579.29|15579.29|0
1619610540000|2021-04-28 11:49:00|15578.07|15578.07|15578.5|15578.5|15578.5|15578.5|15578.07|15578.07|0
1619610610000|2021-04-28 11:50:10|15578.92|15578.92|15578.92|15578.92|15578.92|15578.92|15578.92|15578.92|0
1619610640000|2021-04-28 11:50:40|15578.5|15578.5|15578.5|15578.5|15578.5|15578.5|15578.5|15578.5|0
1619610670000|2021-04-28 11:51:10|15578.07|15578.07|15578.07|15578.07|15578.07|15578.07|15578.07|15578.07|0
1619610750000|2021-04-28 11:52:30|15576.69|15576.69|15576.69|15576.69|15576.69|15576.69|15576.69|15576.69|0
1619610760000|2021-04-28 11:52:40|15574.71|15574.71|15574.71|15574.71|15574.71|15574.71|15574.71|15574.71|0
1619610910000|2021-04-28 11:55:10|15576.1|15576.1|15578.07|15578.07|15578.07|15578.07|15576.1|15576.1|0
1619610950000|2021-04-28 11:55:50|15576.1|15576.1|15576.1|15576.1|15576.1|15576.1|15576.1|15576.1|0
1619610960000|2021-04-28 11:56:00|15577.49|15577.49|15577.49|15577.49|15577.49|15577.49|15577.49|15577.49|0
1619610980000|2021-04-28 11:56:20|15585.38|15585.38|15585.38|15585.38|15585.38|15585.38|15585.38|15585.38|0
1619610990000|2021-04-28 11:56:30|15589.32|15589.32|15590.53|15590.53|15590.53|15590.53|15589.32|15589.32|0
1619611020000|2021-04-28 11:57:00|15590.11|15590.11|15590.11|15590.11|15590.11|15590.11|15590.11|15590.11|0
1619611030000|2021-04-28 11:57:10|15588.72|15588.72|15588.72|15588.72|15588.72|15588.72|15588.72|15588.72|0
1619611050000|2021-04-28 11:57:30|15590.11|15590.11|15590.11|15590.11|15590.11|15590.11|15590.11|15590.11|0
1619611070000|2021-04-28 11:57:50|15591.5|15591.5|15591.5|15591.5|15591.5|15591.5|15591.5|15591.5|0
1619611080000|2021-04-28 11:58:00|15591.92|15591.92|15591.92|15591.92|15591.92|15591.92|15591.92|15591.92|0
1619611090000|2021-04-28 11:58:10|15589.14|15589.14|15589.14|15589.14|15589.14|15589.14|15589.14|15589.14|0
1619611150000|2021-04-28 11:59:10|15587.75|15587.75|15587.75|15587.75|15587.75|15587.75|15587.75|15587.75|0
1619611160000|2021-04-28 11:59:20|15587.56|15587.56|15587.56|15587.56|15587.56|15587.56|15587.56|15587.56|0
1619611200000|2021-04-28 12:00:00|15588.95|15588.95|15588.95|15588.95|15588.95|15588.95|15588.95|15588.95|0
1619611210000|2021-04-28 12:00:10|15586.98|15586.98|15585.01|15585.01|15586.98|15586.98|15585.01|15585.01|0
1619611220000|2021-04-28 12:00:20|15584.17|15584.17|15584.17|15584.17|15584.17|15584.17|15584.17|15584.17|0
1619611250000|2021-04-28 12:00:50|15585.56|15585.56|15586.95|15586.95|15586.95|15586.95|15585.56|15585.56|0
1619611300000|2021-04-28 12:01:40|15588.34|15588.34|15586.36|15586.36|15588.34|15588.34|15586.36|15586.36|0
1619611330000|2021-04-28 12:02:10|15584.97|15584.97|15578.03|15578.03|15584.97|15584.97|15578.03|15578.03|0
1619611360000|2021-04-28 12:02:40|15576.64|15576.64|15575.25|15575.25|15576.64|15576.64|15575.25|15575.25|0
1619611370000|2021-04-28 12:02:50|15573.86|15573.86|15572.47|15572.47|15573.86|15573.86|15572.47|15572.47|0
1619611380000|2021-04-28 12:03:00|15572.05|15572.05|15571.63|15571.63|15572.05|15572.05|15571.63|15571.63|0
1619611400000|2021-04-28 12:03:20|15573.6|15573.6|15575.57|15575.57|15575.57|15575.57|15573.6|15573.6|0
1619611410000|2021-04-28 12:03:30|15577.54|15577.54|15577.54|15577.54|15577.54|15577.54|15577.54|15577.54|0
1619611430000|2021-04-28 12:03:50|15581.71|15581.71|15581.71|15581.71|15581.71|15581.71|15581.71|15581.71|0
1619611440000|2021-04-28 12:04:00|15583.1|15583.1|15583.1|15583.1|15583.1|15583.1|15583.1|15583.1|0
1619611450000|2021-04-28 12:04:10|15578.93|15578.93|15578.93|15578.93|15580.32|15580.32|15578.93|15578.93|0
1619611460000|2021-04-28 12:04:20|15576.96|15576.96|15576.96|15576.96|15576.96|15576.96|15576.96|15576.96|0
1619611470000|2021-04-28 12:04:30|15578.35|15578.35|15579.74|15579.74|15579.74|15579.74|15578.35|15578.35|0
1619611500000|2021-04-28 12:05:00|15577.77|15577.77|15577.77|15577.77|15577.77|15577.77|15577.77|15577.77|0
1619611520000|2021-04-28 12:05:20|15579.16|15579.16|15579.16|15579.16|15579.16|15579.16|15579.16|15579.16|0
1619611530000|2021-04-28 12:05:30|15577.77|15577.77|15577.77|15577.77|15577.77|15577.77|15577.77|15577.77|0
1619611600000|2021-04-28 12:06:40|15579.74|15579.74|15579.74|15579.74|15579.74|15579.74|15579.74|15579.74|0
1619611650000|2021-04-28 12:07:30|15581.02|15581.02|15580.59|15580.59|15581.02|15581.02|15579.74|15579.74|0
1619611700000|2021-04-28 12:08:20|15579.38|15579.38|15579.38|15579.38|15579.38|15579.38|15579.38|15579.38|0
1619611720000|2021-04-28 12:08:40|15580.23|15580.23|15580.23|15580.23|15580.23|15580.23|15580.23|15580.23|0
1619611750000|2021-04-28 12:09:10|15581.62|15581.62|15581.62|15581.62|15581.62|15581.62|15581.62|15581.62|0
1619611790000|2021-04-28 12:09:50|15580.23|15580.23|15580.23|15580.23|15580.23|15580.23|15580.23|15580.23|0
1619611850000|2021-04-28 12:10:50|15578.26|15578.26|15578.26|15578.26|15578.26|15578.26|15578.26|15578.26|0
1619611930000|2021-04-28 12:12:10|15576.98|15576.98|15576.98|15576.98|15576.98|15576.98|15576.98|15576.98|0
1619612060000|2021-04-28 12:14:20|15575.78|15575.78|15575.78|15575.78|15575.78|15575.78|15575.78|15575.78|0
1619612070000|2021-04-28 12:14:30|15574.39|15574.39|15574.39|15574.39|15574.39|15574.39|15574.39|15574.39|0
1619612150000|2021-04-28 12:15:50|15570.22|15570.22|15570.22|15570.22|15570.22|15570.22|15570.22|15570.22|0
1619612200000|2021-04-28 12:16:40|15573|15573|15573|15573|15573|15573|15573|15573|0
1619612240000|2021-04-28 12:17:20|15574.39|15574.39|15574.39|15574.39|15574.39|15574.39|15574.39|15574.39|0
1619612250000|2021-04-28 12:17:30|15571.61|15571.61|15571.61|15571.61|15571.61|15571.61|15571.61|15571.61|0
1619612260000|2021-04-28 12:17:40|15570.22|15570.22|15570.22|15570.22|15570.22|15570.22|15570.22|15570.22|0
1619612290000|2021-04-28 12:18:10|15570.64|15570.64|15570.22|15570.22|15570.64|15570.64|15570.22|15570.22|0
1619612320000|2021-04-28 12:18:40|15571.61|15571.61|15571.61|15571.61|15571.61|15571.61|15571.61|15571.61|0
1619612350000|2021-04-28 12:19:10|15570.22|15570.22|15570.22|15570.22|15570.22|15570.22|15570.22|15570.22|0
1619612400000|2021-04-28 12:20:00|15569.8|15569.8|15571.48|15571.48|15571.48|15571.48|15569.8|15569.8|0
1619612410000|2021-04-28 12:20:10|15573.45|15573.45|15573.45|15573.45|15573.45|15573.45|15573.45|15573.45|0
1619612430000|2021-04-28 12:20:30|15575.42|15575.42|15576.71|15576.71|15576.71|15576.71|15575.42|15575.42|0
1619612460000|2021-04-28 12:21:00|15577.13|15577.13|15574.35|15574.35|15577.13|15577.13|15574.35|15574.35|0
1619612470000|2021-04-28 12:21:10|15573.93|15573.93|15576.29|15576.29|15576.29|15576.29|15573.51|15573.51|0
1619612530000|2021-04-28 12:22:10|15575.87|15575.87|15575.87|15575.87|15575.87|15575.87|15575.87|15575.87|0
1619612550000|2021-04-28 12:22:30|15574.48|15574.48|15575.87|15575.87|15575.87|15575.87|15574.48|15574.48|0
1619612580000|2021-04-28 12:23:00|15576.29|15576.29|15576.29|15576.29|15576.29|15576.29|15576.29|15576.29|0
1619612620000|2021-04-28 12:23:40|15576.71|15576.71|15577.14|15577.14|15577.14|15577.14|15576.71|15576.71|0
1619612690000|2021-04-28 12:24:50|15578.53|15578.53|15578.53|15578.53|15578.53|15578.53|15578.53|15578.53|0
1619612830000|2021-04-28 12:27:10|15577.68|15577.68|15577.68|15577.68|15577.68|15577.68|15577.68|15577.68|0
1619612920000|2021-04-28 12:28:40|15576.84|15576.84|15576.84|15576.84|15576.84|15576.84|15576.84|15576.84|0
1619612970000|2021-04-28 12:29:30|15575.64|15575.64|15574.44|15574.44|15575.64|15575.64|15574.44|15574.44|0
1619613020000|2021-04-28 12:30:20|15573.05|15573.05|15573.05|15573.05|15573.05|15573.05|15573.05|15573.05|0
1619613050000|2021-04-28 12:30:50|15571.66|15571.66|15573.05|15573.05|15573.05|15573.05|15571.66|15571.66|0
1619613110000|2021-04-28 12:31:50|15572.62|15572.62|15572.62|15572.62|15572.62|15572.62|15572.62|15572.62|0
1619613170000|2021-04-28 12:32:50|15572.19|15572.19|15572.19|15572.19|15572.19|15572.19|15572.19|15572.19|0
1619613190000|2021-04-28 12:33:10|15573.58|15573.58|15579.14|15579.14|15579.14|15579.14|15573.58|15573.58|0
1619613200000|2021-04-28 12:33:20|15581.92|15581.92|15581.92|15581.92|15581.92|15581.92|15581.92|15581.92|0
1619613210000|2021-04-28 12:33:30|15583.31|15583.31|15587.48|15587.48|15587.48|15587.48|15583.31|15583.31|0
1619613230000|2021-04-28 12:33:50|15588.87|15588.87|15590.26|15590.26|15590.26|15590.26|15588.87|15588.87|0
1619613240000|2021-04-28 12:34:00|15591.65|15591.65|15598.95|15598.95|15598.95|15598.95|15591.65|15591.65|0
1619613250000|2021-04-28 12:34:10|15597.56|15597.56|15597.56|15597.56|15597.56|15597.56|15597.56|15597.56|0
1619613260000|2021-04-28 12:34:20|15594.78|15594.78|15594.78|15594.78|15594.78|15594.78|15593.39|15593.39|0
1619613280000|2021-04-28 12:34:40|15600.34|15600.34|15602.15|15602.15|15602.15|15602.15|15600.34|15600.34|0
1619613300000|2021-04-28 12:35:00|15603.54|15603.54|15607.71|15607.71|15607.71|15607.71|15603.54|15603.54|0
1619613310000|2021-04-28 12:35:10|15606.32|15606.32|15607.71|15607.71|15607.71|15607.71|15606.32|15606.32|0
1619613320000|2021-04-28 12:35:20|15609.1|15609.1|15609.1|15609.1|15609.1|15609.1|15609.1|15609.1|0
1619613330000|2021-04-28 12:35:30|15610.49|15610.49|15613.27|15613.27|15613.27|15613.27|15610.49|15610.49|0
1619613340000|2021-04-28 12:35:40|15611.88|15611.88|15614.07|15614.07|15614.65|15614.65|15611.88|15611.88|0
1619613350000|2021-04-28 12:35:50|15612.1|15612.1|15613.49|15613.49|15613.49|15613.49|15612.1|15612.1|0
1619613360000|2021-04-28 12:36:00|15612.1|15612.1|15613.49|15613.49|15613.49|15613.49|15612.1|15612.1|0
1619613370000|2021-04-28 12:36:10|15612.1|15612.1|15612.1|15612.1|15612.1|15612.1|15612.1|15612.1|0
1619613380000|2021-04-28 12:36:20|15613.49|15613.49|15613.49|15613.49|15613.49|15613.49|15613.49|15613.49|0
1619613390000|2021-04-28 12:36:30|15612.1|15612.1|15613.49|15613.49|15613.49|15613.49|15612.1|15612.1|0
1619613400000|2021-04-28 12:36:40|15614.88|15614.88|15616.27|15616.27|15616.27|15616.27|15614.88|15614.88|0
1619613440000|2021-04-28 12:37:20|15617.66|15617.66|15617.66|15617.66|15617.66|15617.66|15617.66|15617.66|0
1619613480000|2021-04-28 12:38:00|15616.27|15616.27|15617.66|15617.66|15617.66|15617.66|15616.27|15616.27|0
1619613490000|2021-04-28 12:38:10|15616.27|15616.27|15617.66|15617.66|15617.66|15617.66|15616.27|15616.27|0
1619613570000|2021-04-28 12:39:30|15621.83|15621.83|15628.78|15628.78|15628.78|15628.78|15621.83|15621.83|0
1619613580000|2021-04-28 12:39:40|15629.2|15629.2|15629.2|15629.2|15629.2|15629.2|15629.2|15629.2|0
1619613600000|2021-04-28 12:40:00|15627.81|15627.81|15629.2|15629.2|15629.2|15629.2|15627.81|15627.81|0
1619613610000|2021-04-28 12:40:10|15630.59|15630.59|15629.2|15629.2|15630.59|15630.59|15629.2|15629.2|0
1619613620000|2021-04-28 12:40:20|15630.59|15630.59|15630.59|15630.59|15630.59|15630.59|15630.59|15630.59|0
1619613630000|2021-04-28 12:40:30|15631.98|15631.98|15631.98|15631.98|15633.37|15633.37|15630.59|15630.59|0
1619613640000|2021-04-28 12:40:40|15633.37|15633.37|15633.37|15633.37|15633.37|15633.37|15633.37|15633.37|0
1619613650000|2021-04-28 12:40:50|15630.59|15630.59|15633.37|15633.37|15633.37|15633.37|15630.59|15630.59|0
1619613660000|2021-04-28 12:41:00|15634.76|15634.76|15634.76|15634.76|15636.15|15636.15|15633.37|15633.37|0
1619613670000|2021-04-28 12:41:10|15633.37|15633.37|15636.15|15636.15|15636.15|15636.15|15633.37|15633.37|0
1619613680000|2021-04-28 12:41:20|15638.93|15638.93|15638.93|15638.93|15638.93|15638.93|15636.15|15636.15|0
1619613690000|2021-04-28 12:41:30|15637.54|15637.54|15638.93|15638.93|15638.93|15638.93|15636.15|15636.15|0
1619613710000|2021-04-28 12:41:50|15640.32|15640.32|15640.32|15640.32|15640.32|15640.32|15640.32|15640.32|0
1619613720000|2021-04-28 12:42:00|15636.15|15636.15|15636.15|15636.15|15636.15|15636.15|15636.15|15636.15|0
1619613730000|2021-04-28 12:42:10|15634.76|15634.76|15634.76|15634.76|15634.76|15634.76|15634.76|15634.76|0
1619613750000|2021-04-28 12:42:30|15636.15|15636.15|15638.93|15638.93|15638.93|15638.93|15636.15|15636.15|0
1619613800000|2021-04-28 12:43:20|15634.76|15634.76|15636.15|15636.15|15637.54|15637.54|15634.76|15634.76|0
1619613810000|2021-04-28 12:43:30|15637.54|15637.54|15638.93|15638.93|15638.93|15638.93|15637.54|15637.54|0
1619613820000|2021-04-28 12:43:40|15636.15|15636.15|15638.93|15638.93|15638.93|15638.93|15636.15|15636.15|0
1619613830000|2021-04-28 12:43:50|15637.54|15637.54|15637.54|15637.54|15637.54|15637.54|15637.54|15637.54|0
1619613840000|2021-04-28 12:44:00|15638.93|15638.93|15636.15|15636.15|15638.93|15638.93|15636.15|15636.15|0
1619613850000|2021-04-28 12:44:10|15634.76|15634.76|15636.15|15636.15|15636.15|15636.15|15634.76|15634.76|0
1619613880000|2021-04-28 12:44:40|15637.54|15637.54|15640.32|15640.32|15640.32|15640.32|15637.54|15637.54|0
1619613890000|2021-04-28 12:44:50|15638.93|15638.93|15637.54|15637.54|15638.93|15638.93|15637.54|15637.54|0
1619613900000|2021-04-28 12:45:00|15639.51|15639.51|15639.51|15639.51|15639.51|15639.51|15639.51|15639.51|0
1619613910000|2021-04-28 12:45:10|15638.12|15638.12|15638.12|15638.12|15638.12|15638.12|15632.56|15632.56|0
1619613920000|2021-04-28 12:45:20|15639.51|15639.51|15639.51|15639.51|15639.51|15639.51|15639.51|15639.51|0
1619613960000|2021-04-28 12:46:00|15640.9|15640.9|15635.77|15635.77|15640.9|15640.9|15635.34|15635.34|0
1619613980000|2021-04-28 12:46:20|15639.94|15639.94|15639.94|15639.94|15639.94|15639.94|15639.94|15639.94|0
1619613990000|2021-04-28 12:46:30|15642.72|15642.72|15648.27|15648.27|15648.27|15648.27|15642.72|15642.72|0
1619614020000|2021-04-28 12:47:00|15646.88|15646.88|15644.11|15644.11|15646.88|15646.88|15644.11|15644.11|0
1619614050000|2021-04-28 12:47:30|15641.33|15641.33|15641.33|15641.33|15641.33|15641.33|15641.33|15641.33|0
1619614060000|2021-04-28 12:47:40|15639.94|15639.94|15642.72|15642.72|15642.72|15642.72|15639.94|15639.94|0
1619614070000|2021-04-28 12:47:50|15644.11|15644.11|15644.11|15644.11|15644.11|15644.11|15644.11|15644.11|0
1619614140000|2021-04-28 12:49:00|15645.5|15645.5|15645.5|15645.5|15645.5|15645.5|15645.5|15645.5|0
1619614150000|2021-04-28 12:49:10|15646.88|15646.88|15645.5|15645.5|15646.88|15646.88|15644.11|15644.11|0
1619614200000|2021-04-28 12:50:00|15648.27|15648.27|15648.27|15648.27|15648.27|15648.27|15648.27|15648.27|0
1619614230000|2021-04-28 12:50:30|15647.06|15647.06|15647.06|15647.06|15647.06|15647.06|15647.06|15647.06|0
1619614250000|2021-04-28 12:50:50|15648.45|15648.45|15648.45|15648.45|15648.45|15648.45|15648.45|15648.45|0
1619614270000|2021-04-28 12:51:10|15642.89|15642.89|15635.94|15635.94|15642.89|15642.89|15635.94|15635.94|0
1619614350000|2021-04-28 12:52:30|15634.55|15634.55|15634.55|15634.55|15635.94|15635.94|15634.55|15634.55|0
1619614360000|2021-04-28 12:52:40|15631.77|15631.77|15632.93|15632.93|15635.71|15635.71|15631.77|15631.77|0
1619614380000|2021-04-28 12:53:00|15633.35|15633.35|15632.93|15632.93|15633.35|15633.35|15632.93|15632.93|0
1619614400000|2021-04-28 12:53:20|15635.71|15635.71|15634.32|15634.32|15635.71|15635.71|15634.32|15634.32|0
1619614490000|2021-04-28 12:54:50|15632.93|15632.93|15632.93|15632.93|15632.93|15632.93|15632.93|15632.93|0
1619614500000|2021-04-28 12:55:00|15630.15|15630.15|15634.1|15634.1|15634.1|15634.1|15630.15|15630.15|0
1619614510000|2021-04-28 12:55:10|15636.07|15636.07|15636.07|15636.07|15636.07|15636.07|15636.07|15636.07|0
1619614520000|2021-04-28 12:55:20|15631.9|15631.9|15631.9|15631.9|15631.9|15631.9|15631.9|15631.9|0
1619614530000|2021-04-28 12:55:30|15630.51|15630.51|15634.45|15634.45|15634.45|15634.45|15630.51|15630.51|0
1619614540000|2021-04-28 12:55:40|15633.06|15633.06|15630.28|15630.28|15633.06|15633.06|15630.28|15630.28|0
1619614550000|2021-04-28 12:55:50|15628.89|15628.89|15627.5|15627.5|15628.89|15628.89|15627.5|15627.5|0
1619614560000|2021-04-28 12:56:00|15628.89|15628.89|15628.89|15628.89|15628.89|15628.89|15628.89|15628.89|0
1619614580000|2021-04-28 12:56:20|15630.28|15630.28|15630.28|15630.28|15630.28|15630.28|15630.28|15630.28|0
1619614620000|2021-04-28 12:57:00|15631.67|15631.67|15631.67|15631.67|15631.67|15631.67|15631.67|15631.67|0
1619614640000|2021-04-28 12:57:20|15633.06|15633.06|15633.48|15633.48|15633.48|15633.48|15633.06|15633.06|0
1619614650000|2021-04-28 12:57:30|15637.65|15637.65|15641.82|15641.82|15641.82|15641.82|15637.65|15637.65|0
1619614680000|2021-04-28 12:58:00|15640.43|15640.43|15640.43|15640.43|15640.43|15640.43|15640.43|15640.43|0
1619614710000|2021-04-28 12:58:30|15641.82|15641.82|15641.82|15641.82|15641.82|15641.82|15641.82|15641.82|0
1619614730000|2021-04-28 12:58:50|15643.21|15643.21|15646.41|15646.41|15646.41|15646.41|15643.21|15643.21|0
1619614740000|2021-04-28 12:59:00|15647.25|15647.25|15645.86|15645.86|15647.25|15647.25|15645.86|15645.86|0
1619614760000|2021-04-28 12:59:20|15644.47|15644.47|15644.47|15644.47|15644.47|15644.47|15644.47|15644.47|0
1619614790000|2021-04-28 12:59:50|15643.08|15643.08|15641.69|15641.69|15643.08|15643.08|15641.69|15641.69|0
1619614800000|2021-04-28 13:00:00|15643.66|15643.66|15643.66|15643.66|15643.66|15643.66|15643.66|15643.66|0
1619614850000|2021-04-28 13:00:50|15640.89|15640.89|15640.89|15640.89|15640.89|15640.89|15640.89|15640.89|0
1619614890000|2021-04-28 13:01:30|15642.28|15642.28|15642.28|15642.28|15642.28|15642.28|15642.28|15642.28|0
1619614910000|2021-04-28 13:01:50|15640.89|15640.89|15640.89|15640.89|15640.89|15640.89|15640.89|15640.89|0
1619614960000|2021-04-28 13:02:40|15643.32|15643.32|15643.32|15643.32|15643.32|15643.32|15643.32|15643.32|0
1619614970000|2021-04-28 13:02:50|15645.72|15645.72|15645.72|15645.72|15645.72|15645.72|15645.72|15645.72|0
1619614980000|2021-04-28 13:03:00|15644.33|15644.33|15644.33|15644.33|15644.33|15644.33|15644.33|15644.33|0
1619614990000|2021-04-28 13:03:10|15642.94|15642.94|15642.94|15642.94|15642.94|15642.94|15642.94|15642.94|0
1619615000000|2021-04-28 13:03:20|15646.88|15646.88|15646.88|15646.88|15646.88|15646.88|15646.88|15646.88|0
1619615020000|2021-04-28 13:03:40|15650.82|15650.82|15648.85|15648.85|15650.82|15650.82|15648.85|15648.85|0
1619615050000|2021-04-28 13:04:10|15647.46|15647.46|15646.07|15646.07|15647.46|15647.46|15646.07|15646.07|0
1619615150000|2021-04-28 13:05:50|15647.46|15647.46|15647.46|15647.46|15647.46|15647.46|15647.46|15647.46|0
1619615160000|2021-04-28 13:06:00|15645.49|15645.49|15645.49|15645.49|15645.49|15645.49|15645.49|15645.49|0
1619615170000|2021-04-28 13:06:10|15646.88|15646.88|15649.66|15649.66|15649.66|15649.66|15646.88|15646.88|0
1619615230000|2021-04-28 13:07:10|15652.44|15652.44|15652.44|15652.44|15652.44|15652.44|15652.44|15652.44|0
1619615240000|2021-04-28 13:07:20|15649.66|15649.66|15649.66|15649.66|15649.66|15649.66|15649.66|15649.66|0
1619615250000|2021-04-28 13:07:30|15651.05|15651.05|15651.05|15651.05|15651.05|15651.05|15651.05|15651.05|0
1619615260000|2021-04-28 13:07:40|15651.48|15651.48|15651.9|15651.9|15651.9|15651.9|15651.48|15651.48|0
1619615270000|2021-04-28 13:07:50|15649.93|15649.93|15647.96|15647.96|15649.93|15649.93|15647.96|15647.96|0
1619615290000|2021-04-28 13:08:10|15649.35|15649.35|15649.35|15649.35|15649.35|15649.35|15649.35|15649.35|0
1619615300000|2021-04-28 13:08:20|15650.74|15650.74|15652.13|15652.13|15652.13|15652.13|15650.74|15650.74|0
1619615340000|2021-04-28 13:09:00|15651.71|15651.71|15652.13|15652.13|15652.13|15652.13|15651.71|15651.71|0
1619615350000|2021-04-28 13:09:10|15651.71|15651.71|15650.32|15650.32|15651.71|15651.71|15650.32|15650.32|0
1619615360000|2021-04-28 13:09:20|15648.93|15648.93|15648.93|15648.93|15648.93|15648.93|15648.93|15648.93|0
1619615370000|2021-04-28 13:09:30|15647.54|15647.54|15650.32|15650.32|15650.32|15650.32|15647.54|15647.54|0
1619615380000|2021-04-28 13:09:40|15651.71|15651.71|15651.71|15651.71|15651.71|15651.71|15651.71|15651.71|0
1619615400000|2021-04-28 13:10:00|15650.32|15650.32|15648.93|15648.93|15650.32|15650.32|15648.93|15648.93|0
1619615460000|2021-04-28 13:11:00|15646.15|15646.15|15646.15|15646.15|15646.15|15646.15|15646.15|15646.15|0
1619615470000|2021-04-28 13:11:10|15642.21|15642.21|15640.24|15640.24|15642.21|15642.21|15640.24|15640.24|0
1619615530000|2021-04-28 13:12:10|15641.63|15641.63|15643.02|15643.02|15643.02|15643.02|15641.63|15641.63|0
1619615540000|2021-04-28 13:12:20|15644.99|15644.99|15644.99|15644.99|15644.99|15644.99|15644.99|15644.99|0
1619615560000|2021-04-28 13:12:40|15644.14|15644.14|15644.14|15644.14|15644.14|15644.14|15644.14|15644.14|0
1619615570000|2021-04-28 13:12:50|15642.92|15642.92|15642.92|15642.92|15642.92|15642.92|15642.92|15642.92|0
1619615580000|2021-04-28 13:13:00|15640.49|15640.49|15640.49|15640.49|15640.49|15640.49|15640.49|15640.49|0
1619615590000|2021-04-28 13:13:10|15639.1|15639.1|15639.1|15639.1|15639.1|15639.1|15639.1|15639.1|0
1619615650000|2021-04-28 13:14:10|15640.49|15640.49|15640.49|15640.49|15640.49|15640.49|15640.49|15640.49|0
1619615710000|2021-04-28 13:15:10|15639.1|15639.1|15639.1|15639.1|15639.1|15639.1|15639.1|15639.1|0
1619615720000|2021-04-28 13:15:20|15637.13|15637.13|15637.13|15637.13|15637.13|15637.13|15637.13|15637.13|0
1619615760000|2021-04-28 13:16:00|15635.74|15635.74|15635.74|15635.74|15635.74|15635.74|15635.74|15635.74|0
1619615790000|2021-04-28 13:16:30|15636.59|15636.59|15636.17|15636.17|15636.59|15636.59|15636.17|15636.17|0
1619615830000|2021-04-28 13:17:10|15637.55|15637.55|15637.55|15637.55|15637.55|15637.55|15637.55|15637.55|0
1619615840000|2021-04-28 13:17:20|15638.94|15638.94|15638.94|15638.94|15638.94|15638.94|15638.94|15638.94|0
1619615890000|2021-04-28 13:18:10|15637.55|15637.55|15637.55|15637.55|15637.55|15637.55|15637.55|15637.55|0
1619615920000|2021-04-28 13:18:40|15636.34|15636.34|15636.34|15636.34|15636.34|15636.34|15636.34|15636.34|0
1619616000000|2021-04-28 13:20:00|15637.73|15637.73|15636.34|15636.34|15637.73|15637.73|15636.34|15636.34|0
1619616040000|2021-04-28 13:20:40|15636.76|15636.76|15636.76|15636.76|15636.76|15636.76|15636.76|15636.76|0
1619616080000|2021-04-28 13:21:20|15634.79|15634.79|15634.79|15634.79|15634.79|15634.79|15634.79|15634.79|0
1619616110000|2021-04-28 13:21:50|15636|15636|15636|15636|15636|15636|15636|15636|0
1619616130000|2021-04-28 13:22:10|15634.61|15634.61|15634.61|15634.61|15634.61|15634.61|15634.61|15634.61|0
1619616140000|2021-04-28 13:22:20|15637.39|15637.39|15637.39|15637.39|15637.39|15637.39|15637.39|15637.39|0
1619616150000|2021-04-28 13:22:30|15636|15636|15636|15636|15636|15636|15636|15636|0
1619616160000|2021-04-28 13:22:40|15635.58|15635.58|15635.58|15635.58|15635.58|15635.58|15635.58|15635.58|0
1619616190000|2021-04-28 13:23:10|15633.6|15633.6|15633.6|15633.6|15633.6|15633.6|15633.6|15633.6|0
1619616200000|2021-04-28 13:23:20|15632.22|15632.22|15630.83|15630.83|15632.22|15632.22|15630.83|15630.83|0
1619616210000|2021-04-28 13:23:30|15625.27|15625.27|15626.66|15626.66|15626.66|15626.66|15625.27|15625.27|0
1619616220000|2021-04-28 13:23:40|15624.22|15624.22|15624.22|15624.22|15624.22|15624.22|15624.22|15624.22|0
1619616240000|2021-04-28 13:24:00|15624.8|15624.8|15624.8|15624.8|15624.8|15624.8|15624.8|15624.8|0
1619616250000|2021-04-28 13:24:10|15623.42|15623.42|15617.43|15617.43|15623.42|15623.42|15617.43|15617.43|0
1619616280000|2021-04-28 13:24:40|15616.59|15616.59|15616.59|15616.59|15616.59|15616.59|15616.59|15616.59|0
1619616300000|2021-04-28 13:25:00|15617.98|15617.98|15617.98|15617.98|15617.98|15617.98|15617.98|15617.98|0
1619616330000|2021-04-28 13:25:30|15616.59|15616.59|15616.59|15616.59|15616.59|15616.59|15616.59|15616.59|0
1619616340000|2021-04-28 13:25:40|15613.81|15613.81|15613.81|15613.81|15613.81|15613.81|15613.81|15613.81|0
1619616350000|2021-04-28 13:25:50|15612.42|15612.42|15607.4|15607.4|15612.42|15612.42|15607.4|15607.4|0
1619616360000|2021-04-28 13:26:00|15610.18|15610.18|15610.18|15610.18|15610.18|15610.18|15610.18|15610.18|0
1619616370000|2021-04-28 13:26:10|15611.57|15611.57|15611.57|15611.57|15611.57|15611.57|15611.57|15611.57|0
1619616380000|2021-04-28 13:26:20|15611.14|15611.14|15611.14|15611.14|15611.14|15611.14|15611.14|15611.14|0
1619616390000|2021-04-28 13:26:30|15613.92|15613.92|15613.92|15613.92|15613.92|15613.92|15613.92|15613.92|0
1619616410000|2021-04-28 13:26:50|15614.34|15614.34|15610.17|15610.17|15614.34|15614.34|15610.17|15610.17|0
1619616430000|2021-04-28 13:27:10|15608.78|15608.78|15607.39|15607.39|15608.78|15608.78|15607.39|15607.39|0
1619616440000|2021-04-28 13:27:20|15608.78|15608.78|15608.78|15608.78|15608.78|15608.78|15608.78|15608.78|0
1619616450000|2021-04-28 13:27:30|15607.39|15607.39|15607.39|15607.39|15607.39|15607.39|15607.39|15607.39|0
1619616460000|2021-04-28 13:27:40|15608.78|15608.78|15608.78|15608.78|15608.78|15608.78|15608.78|15608.78|0
1619616470000|2021-04-28 13:27:50|15609.2|15609.2|15609.2|15609.2|15609.2|15609.2|15609.2|15609.2|0
1619616490000|2021-04-28 13:28:10|15607.81|15607.81|15607.81|15607.81|15607.81|15607.81|15607.81|15607.81|0
1619616510000|2021-04-28 13:28:30|15607.39|15607.39|15607.39|15607.39|15607.39|15607.39|15607.39|15607.39|0
1619616560000|2021-04-28 13:29:20|15604.61|15604.61|15604.61|15604.61|15604.61|15604.61|15604.61|15604.61|0
1619616590000|2021-04-28 13:29:50|15603.22|15603.22|15604.61|15604.61|15604.61|15604.61|15603.22|15603.22|0
1619616600000|2021-04-28 13:30:00|15606.58|15606.58|15604.61|15604.61|15606.58|15606.58|15604.61|15604.61|0
1619616610000|2021-04-28 13:30:10|15605.82|15605.82|15605.82|15605.82|15605.82|15605.82|15605.82|15605.82|0
1619616620000|2021-04-28 13:30:20|15603.85|15603.85|15602.64|15602.64|15603.85|15603.85|15602.64|15602.64|0
1619616650000|2021-04-28 13:30:50|15599.86|15599.86|15599.86|15599.86|15599.86|15599.86|15599.86|15599.86|0
1619616690000|2021-04-28 13:31:30|15595.92|15595.92|15594.53|15594.53|15595.92|15595.92|15594.53|15594.53|0
1619616710000|2021-04-28 13:31:50|15596.5|15596.5|15600.44|15600.44|15600.44|15600.44|15596.5|15596.5|0
1619616720000|2021-04-28 13:32:00|15603.22|15603.22|15604.61|15604.61|15604.61|15604.61|15603.22|15603.22|0
1619616790000|2021-04-28 13:33:10|15605.82|15605.82|15605.82|15605.82|15605.82|15605.82|15605.82|15605.82|0
1619616800000|2021-04-28 13:33:20|15604.43|15604.43|15604.43|15604.43|15604.43|15604.43|15604.43|15604.43|0
1619616810000|2021-04-28 13:33:30|15605.82|15605.82|15605.82|15605.82|15605.82|15605.82|15605.82|15605.82|0
1619616840000|2021-04-28 13:34:00|15607.21|15607.21|15608.6|15608.6|15608.6|15608.6|15607.21|15607.21|0
1619616850000|2021-04-28 13:34:10|15607.21|15607.21|15607.21|15607.21|15607.21|15607.21|15607.21|15607.21|0
1619616880000|2021-04-28 13:34:40|15610.81|15610.81|15610.38|15610.38|15610.81|15610.81|15610.38|15610.38|0
1619616890000|2021-04-28 13:34:50|15607.61|15607.61|15607.61|15607.61|15607.61|15607.61|15607.61|15607.61|0
1619616900000|2021-04-28 13:35:00|15606.22|15606.22|15606.64|15606.64|15606.64|15606.64|15606.22|15606.22|0
1619616960000|2021-04-28 13:36:00|15603.86|15603.86|15605.25|15605.25|15605.25|15605.25|15603.86|15603.86|0
1619616970000|2021-04-28 13:36:10|15606.64|15606.64|15606.64|15606.64|15606.64|15606.64|15606.64|15606.64|0
1619616990000|2021-04-28 13:36:30|15607.07|15607.07|15607.07|15607.07|15607.07|15607.07|15607.07|15607.07|0
1619617010000|2021-04-28 13:36:50|15605.1|15605.1|15602.55|15602.55|15605.1|15605.1|15601.16|15601.16|0
1619617020000|2021-04-28 13:37:00|15603.41|15603.41|15603.41|15603.41|15603.41|15603.41|15603.41|15603.41|0
1619617030000|2021-04-28 13:37:10|15602.19|15602.19|15604.97|15604.97|15604.97|15604.97|15602.19|15602.19|0
1619617050000|2021-04-28 13:37:30|15603.58|15603.58|15603.58|15603.58|15603.58|15603.58|15603.58|15603.58|0
1619617080000|2021-04-28 13:38:00|15604.78|15604.78|15605.8|15605.8|15607.19|15607.19|15604.78|15604.78|0
1619617140000|2021-04-28 13:39:00|15603.83|15603.83|15601.05|15601.05|15603.83|15603.83|15601.05|15601.05|0
1619617190000|2021-04-28 13:39:50|15603.03|15603.03|15603.03|15603.03|15603.03|15603.03|15603.03|15603.03|0
1619617200000|2021-04-28 13:40:00|15601.64|15601.64|15601.64|15601.64|15601.64|15601.64|15601.64|15601.64|0
1619617240000|2021-04-28 13:40:40|15599.67|15599.67|15601.64|15601.64|15601.64|15601.64|15599.67|15599.67|0
1619617250000|2021-04-28 13:40:50|15603.61|15603.61|15603.61|15603.61|15603.61|15603.61|15603.61|15603.61|0
1619617270000|2021-04-28 13:41:10|15598.05|15598.05|15598.8|15598.8|15600.02|15600.02|15598.05|15598.05|0
1619617320000|2021-04-28 13:42:00|15600|15600|15600|15600|15600|15600|15600|15600|0
1619617330000|2021-04-28 13:42:10|15598.8|15598.8|15598.8|15598.8|15598.8|15598.8|15598.8|15598.8|0
1619617340000|2021-04-28 13:42:20|15597.41|15597.41|15597.41|15597.41|15597.41|15597.41|15597.41|15597.41|0
1619617350000|2021-04-28 13:42:30|15598.61|15598.61|15595.83|15595.83|15598.61|15598.61|15595.83|15595.83|0
1619617360000|2021-04-28 13:42:40|15594.63|15594.63|15594.44|15594.44|15594.63|15594.63|15593.24|15593.24|0
1619617380000|2021-04-28 13:43:00|15595.83|15595.83|15595.83|15595.83|15595.83|15595.83|15595.83|15595.83|0
1619617490000|2021-04-28 13:44:50|15594.44|15594.44|15595.64|15595.64|15595.64|15595.64|15594.44|15594.44|0
1619617520000|2021-04-28 13:45:20|15594.38|15594.38|15595.22|15595.22|15595.22|15595.22|15594.38|15594.38|0
1619617530000|2021-04-28 13:45:30|15593.83|15593.83|15593.83|15593.83|15593.83|15593.83|15593.83|15593.83|0
1619617540000|2021-04-28 13:45:40|15595.22|15595.22|15595.22|15595.22|15595.22|15595.22|15595.22|15595.22|0
1619617550000|2021-04-28 13:45:50|15596.61|15596.61|15596.42|15596.42|15596.61|15596.61|15595.22|15595.22|0
1619617560000|2021-04-28 13:46:00|15597.81|15597.81|15597.81|15597.81|15597.81|15597.81|15597.81|15597.81|0
1619617570000|2021-04-28 13:46:10|15601.75|15601.75|15603.73|15603.73|15603.73|15603.73|15601.75|15601.75|0
1619617580000|2021-04-28 13:46:20|15601.75|15601.75|15601.75|15601.75|15601.75|15601.75|15601.75|15601.75|0
1619617590000|2021-04-28 13:46:30|15600.47|15600.47|15601.67|15601.67|15601.67|15601.67|15600.47|15600.47|0
1619617620000|2021-04-28 13:47:00|15599.7|15599.7|15599.7|15599.7|15599.7|15599.7|15599.7|15599.7|0
1619617640000|2021-04-28 13:47:20|15602.1|15602.1|15602.1|15602.1|15602.1|15602.1|15602.1|15602.1|0
1619617660000|2021-04-28 13:47:40|15603.49|15603.49|15603.49|15603.49|15603.49|15603.49|15603.49|15603.49|0
1619617680000|2021-04-28 13:48:00|15602.1|15602.1|15602.1|15602.1|15602.1|15602.1|15602.1|15602.1|0
1619617700000|2021-04-28 13:48:20|15602.94|15602.94|15602.94|15602.94|15602.94|15602.94|15602.94|15602.94|0
1619617740000|2021-04-28 13:49:00|15603.78|15603.78|15604.62|15604.62|15604.62|15604.62|15603.78|15603.78|0
1619617750000|2021-04-28 13:49:10|15603.23|15603.23|15603.23|15603.23|15603.23|15603.23|15603.23|15603.23|0
1619617810000|2021-04-28 13:50:10|15600.83|15600.83|15600.83|15600.83|15600.83|15600.83|15600.83|15600.83|0
1619617820000|2021-04-28 13:50:20|15603.61|15603.61|15603.61|15603.61|15603.61|15603.61|15603.61|15603.61|0
1619617840000|2021-04-28 13:50:40|15605|15605|15605|15605|15605|15605|15605|15605|0
1619617870000|2021-04-28 13:51:10|15606.97|15606.97|15605|15605|15606.97|15606.97|15605|15605|0
1619617880000|2021-04-28 13:51:20|15606.97|15606.97|15605|15605|15606.97|15606.97|15605|15605|0
1619617890000|2021-04-28 13:51:30|15603.61|15603.61|15606.39|15606.39|15606.39|15606.39|15603.61|15603.61|0
1619617910000|2021-04-28 13:51:50|15607.78|15607.78|15607.78|15607.78|15607.78|15607.78|15607.78|15607.78|0
1619617930000|2021-04-28 13:52:10|15613.33|15613.33|15613.33|15613.33|15613.33|15613.33|15613.33|15613.33|0
1619617940000|2021-04-28 13:52:20|15614.53|15614.53|15614.53|15614.53|15614.53|15614.53|15614.53|15614.53|0
1619617970000|2021-04-28 13:52:50|15615.92|15615.92|15615.92|15615.92|15615.92|15615.92|15615.92|15615.92|0
1619617980000|2021-04-28 13:53:00|15617.9|15617.9|15617.9|15617.9|15617.9|15617.9|15617.9|15617.9|0
1619618020000|2021-04-28 13:53:40|15617.48|15617.48|15617.48|15617.48|15617.48|15617.48|15617.48|15617.48|0
1619618070000|2021-04-28 13:54:30|15619.91|15619.91|15619.91|15619.91|15619.91|15619.91|15619.91|15619.91|0
1619618100000|2021-04-28 13:55:00|15621.11|15621.11|15621.11|15621.11|15621.11|15621.11|15621.11|15621.11|0
1619618150000|2021-04-28 13:55:50|15619.14|15619.14|15619.14|15619.14|15619.14|15619.14|15619.14|15619.14|0
1619618160000|2021-04-28 13:56:00|15619.56|15619.56|15619.56|15619.56|15619.56|15619.56|15619.56|15619.56|0
1619618190000|2021-04-28 13:56:30|15622.34|15622.34|15622.34|15622.34|15622.34|15622.34|15622.34|15622.34|0
1619618200000|2021-04-28 13:56:40|15624.31|15624.31|15624.31|15624.31|15624.31|15624.31|15624.31|15624.31|0
1619618210000|2021-04-28 13:56:50|15624.73|15624.73|15624.73|15624.73|15624.73|15624.73|15624.73|15624.73|0
1619618220000|2021-04-28 13:57:00|15626.71|15626.71|15626.71|15626.71|15626.71|15626.71|15626.71|15626.71|0
1619618240000|2021-04-28 13:57:20|15625.51|15625.51|15625.51|15625.51|15625.51|15625.51|15625.51|15625.51|0
1619618250000|2021-04-28 13:57:30|15626.9|15626.9|15626.9|15626.9|15626.9|15626.9|15626.9|15626.9|0
1619618260000|2021-04-28 13:57:40|15628.29|15628.29|15628.29|15628.29|15628.29|15628.29|15628.29|15628.29|0
1619618310000|2021-04-28 13:58:30|15631.06|15631.06|15633.04|15633.04|15633.04|15633.04|15631.06|15631.06|0
1619618320000|2021-04-28 13:58:40|15638.95|15638.95|15638.95|15638.95|15638.95|15638.95|15638.95|15638.95|0
1619618330000|2021-04-28 13:58:50|15640.34|15640.34|15643.7|15643.7|15643.7|15643.7|15640.34|15640.34|0
1619618340000|2021-04-28 13:59:00|15645.67|15645.67|15646.51|15646.51|15646.51|15646.51|15645.67|15645.67|0
1619618350000|2021-04-28 13:59:10|15647.72|15647.72|15653.64|15653.64|15653.64|15653.64|15647.72|15647.72|0
1619618370000|2021-04-28 13:59:30|15654.06|15654.06|15654.06|15654.06|15654.06|15654.06|15654.06|15654.06|0
1619618430000|2021-04-28 14:00:30|15651.62|15651.62|15651.62|15651.62|15651.62|15651.62|15651.62|15651.62|0
1619618460000|2021-04-28 14:01:00|15653.59|15653.59|15653.59|15653.59|15653.59|15653.59|15653.59|15653.59|0
1619618520000|2021-04-28 14:02:00|15651.62|15651.62|15651.62|15651.62|15651.62|15651.62|15651.62|15651.62|0
1619618540000|2021-04-28 14:02:20|15653.01|15653.01|15653.01|15653.01|15653.01|15653.01|15653.01|15653.01|0
1619618550000|2021-04-28 14:02:30|15652.17|15652.17|15652.17|15652.17|15652.17|15652.17|15652.17|15652.17|0
1619618600000|2021-04-28 14:03:20|15650.2|15650.2|15646.26|15646.26|15650.2|15650.2|15646.26|15646.26|0
1619618620000|2021-04-28 14:03:40|15643.48|15643.48|15637.92|15637.92|15643.48|15643.48|15637.92|15637.92|0
1619618630000|2021-04-28 14:03:50|15639.89|15639.89|15640.73|15640.73|15640.73|15640.73|15639.89|15639.89|0
1619618640000|2021-04-28 14:04:00|15643.51|15643.51|15643.51|15643.51|15643.51|15643.51|15643.51|15643.51|0
1619618670000|2021-04-28 14:04:30|15645.94|15645.94|15645.94|15645.94|15645.94|15645.94|15645.94|15645.94|0
1619618680000|2021-04-28 14:04:40|15647.33|15647.33|15647.33|15647.33|15647.33|15647.33|15647.33|15647.33|0
1619618700000|2021-04-28 14:05:00|15644.56|15644.56|15644.56|15644.56|15644.56|15644.56|15644.56|15644.56|0
1619618710000|2021-04-28 14:05:10|15644.97|15644.97|15644.97|15644.97|15644.97|15644.97|15644.97|15644.97|0
1619618720000|2021-04-28 14:05:20|15648.92|15648.92|15645.33|15645.33|15650.89|15650.89|15645.33|15645.33|0
1619618740000|2021-04-28 14:05:40|15643.36|15643.36|15642.59|15642.59|15643.36|15643.36|15641.39|15641.39|0
1619618750000|2021-04-28 14:05:50|15641.37|15641.37|15641.37|15641.37|15641.37|15641.37|15641.37|15641.37|0
1619618760000|2021-04-28 14:06:00|15644.15|15644.15|15644.15|15644.15|15644.15|15644.15|15644.15|15644.15|0
1619618820000|2021-04-28 14:07:00|15638.24|15638.24|15638.24|15638.24|15638.24|15638.24|15638.24|15638.24|0
1619618830000|2021-04-28 14:07:10|15637.4|15637.4|15637.82|15637.82|15637.82|15637.82|15637.4|15637.4|0
1619618840000|2021-04-28 14:07:20|15636.56|15636.56|15636.56|15636.56|15636.56|15636.56|15636.56|15636.56|0
1619618850000|2021-04-28 14:07:30|15637.95|15637.95|15637.95|15637.95|15637.95|15637.95|15637.95|15637.95|0
1619618870000|2021-04-28 14:07:50|15641.89|15641.89|15641.43|15641.43|15643.11|15643.11|15641.43|15641.43|0
1619618890000|2021-04-28 14:08:10|15640.23|15640.23|15640.23|15640.23|15640.23|15640.23|15640.23|15640.23|0
1619618900000|2021-04-28 14:08:20|15638.84|15638.84|15638.41|15638.41|15638.84|15638.84|15638.41|15638.41|0
1619618920000|2021-04-28 14:08:40|15636.44|15636.44|15636.44|15636.44|15636.44|15636.44|15636.44|15636.44|0
1619618940000|2021-04-28 14:09:00|15635.05|15635.05|15633.85|15633.85|15635.05|15635.05|15633.85|15633.85|0
1619618970000|2021-04-28 14:09:30|15632.65|15632.65|15632.65|15632.65|15632.65|15632.65|15632.65|15632.65|0
1619618980000|2021-04-28 14:09:40|15635.43|15635.43|15633.46|15633.46|15635.43|15635.43|15633.46|15633.46|0
1619618990000|2021-04-28 14:09:50|15632.07|15632.07|15632.5|15632.5|15632.5|15632.5|15632.07|15632.07|0
1619619010000|2021-04-28 14:10:10|15632.08|15632.08|15632.08|15632.08|15632.08|15632.08|15632.08|15632.08|0
1619619030000|2021-04-28 14:10:30|15631.65|15631.65|15631.65|15631.65|15631.65|15631.65|15631.65|15631.65|0
1619619060000|2021-04-28 14:11:00|15628.87|15628.87|15628.87|15628.87|15628.87|15628.87|15628.87|15628.87|0
1619619110000|2021-04-28 14:11:50|15628.44|15628.44|15628.44|15628.44|15628.44|15628.44|15628.44|15628.44|0
1619619130000|2021-04-28 14:12:10|15624.5|15624.5|15624.5|15624.5|15624.5|15624.5|15624.5|15624.5|0
1619619150000|2021-04-28 14:12:30|15623.11|15623.11|15623.11|15623.11|15623.11|15623.11|15621.85|15621.85|0
1619619160000|2021-04-28 14:12:40|15622.27|15622.27|15620.88|15620.88|15622.27|15622.27|15620.88|15620.88|0
1619619210000|2021-04-28 14:13:30|15616.71|15616.71|15616.71|15616.71|15616.71|15616.71|15616.71|15616.71|0
1619619240000|2021-04-28 14:14:00|15615.32|15615.32|15616.71|15616.71|15616.71|15616.71|15615.32|15615.32|0
1619619290000|2021-04-28 14:14:50|15615.51|15615.51|15615.51|15615.51|15615.51|15615.51|15615.51|15615.51|0
1619619310000|2021-04-28 14:15:10|15614.12|15614.12|15614.12|15614.12|15614.12|15614.12|15614.12|15614.12|0
1619619330000|2021-04-28 14:15:30|15615.51|15615.51|15615.51|15615.51|15615.51|15615.51|15615.51|15615.51|0
1619619340000|2021-04-28 14:15:40|15616.71|15616.71|15615.32|15615.32|15616.71|15616.71|15615.32|15615.32|0
1619619350000|2021-04-28 14:15:50|15613.93|15613.93|15613.93|15613.93|15613.93|15613.93|15613.93|15613.93|0
1619619360000|2021-04-28 14:16:00|15612.54|15612.54|15612.54|15612.54|15612.54|15612.54|15612.54|15612.54|0
1619619450000|2021-04-28 14:17:30|15611.15|15611.15|15607.21|15607.21|15611.15|15611.15|15607.21|15607.21|0
1619619470000|2021-04-28 14:17:50|15605.82|15605.82|15605.82|15605.82|15605.82|15605.82|15605.82|15605.82|0
1619619490000|2021-04-28 14:18:10|15607.79|15607.79|15607.79|15607.79|15607.79|15607.79|15607.79|15607.79|0
1619619500000|2021-04-28 14:18:20|15610.57|15610.57|15610.57|15610.57|15610.57|15610.57|15610.57|15610.57|0
1619619510000|2021-04-28 14:18:30|15614.52|15614.52|15614.52|15614.52|15614.52|15614.52|15614.52|15614.52|0
1619619550000|2021-04-28 14:19:10|15615.73|15615.73|15615.73|15615.73|15615.73|15615.73|15615.73|15615.73|0
1619619560000|2021-04-28 14:19:20|15614.34|15614.34|15614.34|15614.34|15614.34|15614.34|15614.34|15614.34|0
1619619590000|2021-04-28 14:19:50|15615.2|15615.2|15615.2|15615.2|15615.2|15615.2|15615.2|15615.2|0
1619619600000|2021-04-28 14:20:00|15617.17|15617.17|15617.17|15617.17|15617.17|15617.17|15617.17|15617.17|0
1619619630000|2021-04-28 14:20:30|15615.97|15615.97|15617.94|15617.94|15617.94|15617.94|15615.97|15615.97|0
1619619650000|2021-04-28 14:20:50|15615.51|15615.51|15614.12|15614.12|15615.51|15615.51|15614.12|15614.12|0
1619619660000|2021-04-28 14:21:00|15612.73|15612.73|15607.4|15607.4|15612.73|15612.73|15607.4|15607.4|0
1619619710000|2021-04-28 14:21:50|15610.18|15610.18|15608.79|15608.79|15610.18|15610.18|15608.79|15608.79|0
1619619720000|2021-04-28 14:22:00|15608.37|15608.37|15608.79|15608.79|15608.79|15608.79|15608.37|15608.37|0
1619619730000|2021-04-28 14:22:10|15607.57|15607.57|15607.57|15607.57|15608.79|15608.79|15607.57|15607.57|0
1619619760000|2021-04-28 14:22:40|15606.18|15606.18|15606.18|15606.18|15606.18|15606.18|15606.18|15606.18|0
1619619800000|2021-04-28 14:23:20|15608.15|15608.15|15608.15|15608.15|15608.15|15608.15|15608.15|15608.15|0
1619619810000|2021-04-28 14:23:30|15606.18|15606.18|15606.18|15606.18|15606.18|15606.18|15606.18|15606.18|0
1619619850000|2021-04-28 14:24:10|15604.79|15604.79|15604.79|15604.79|15604.79|15604.79|15604.79|15604.79|0
1619619870000|2021-04-28 14:24:30|15606.01|15606.01|15606.01|15606.01|15606.01|15606.01|15606.01|15606.01|0
1619619880000|2021-04-28 14:24:40|15605.17|15605.17|15601.23|15601.23|15606.01|15606.01|15601.23|15601.23|0
1619619890000|2021-04-28 14:24:50|15599.84|15599.84|15602.06|15602.06|15602.06|15602.06|15599.84|15599.84|0
1619619930000|2021-04-28 14:25:30|15600.68|15600.68|15600.68|15600.68|15600.68|15600.68|15600.68|15600.68|0
1619619940000|2021-04-28 14:25:40|15597.9|15597.9|15593.95|15593.95|15597.9|15597.9|15593.95|15593.95|0
1619619960000|2021-04-28 14:26:00|15592.56|15592.56|15592.56|15592.56|15592.56|15592.56|15592.56|15592.56|0
1619619970000|2021-04-28 14:26:10|15592.14|15592.14|15593.53|15593.53|15594.92|15594.92|15592.14|15592.14|0
1619619990000|2021-04-28 14:26:30|15594.92|15594.92|15594.92|15594.92|15594.92|15594.92|15594.92|15594.92|0
1619620020000|2021-04-28 14:27:00|15592.95|15592.95|15594.34|15594.34|15594.34|15594.34|15592.95|15592.95|0
1619620030000|2021-04-28 14:27:10|15596.31|15596.31|15596.31|15596.31|15596.31|15596.31|15596.31|15596.31|0
1619620050000|2021-04-28 14:27:30|15595.47|15595.47|15594.08|15594.08|15595.47|15595.47|15594.08|15594.08|0
1619620060000|2021-04-28 14:27:40|15595.47|15595.47|15595.47|15595.47|15595.47|15595.47|15595.47|15595.47|0
1619620080000|2021-04-28 14:28:00|15596.86|15596.86|15599.64|15599.64|15599.64|15599.64|15596.86|15596.86|0
1619620150000|2021-04-28 14:29:10|15598.25|15598.25|15598.25|15598.25|15598.25|15598.25|15598.25|15598.25|0
1619620160000|2021-04-28 14:29:20|15595.47|15595.47|15595.47|15595.47|15595.47|15595.47|15595.47|15595.47|0
1619620200000|2021-04-28 14:30:00|15594.08|15594.08|15594.08|15594.08|15594.08|15594.08|15594.08|15594.08|0
1619620210000|2021-04-28 14:30:10|15594.92|15594.92|15594.5|15594.5|15594.92|15594.92|15594.5|15594.5|0
1619620230000|2021-04-28 14:30:30|15594.92|15594.92|15594.92|15594.92|15594.92|15594.92|15594.92|15594.92|0
1619620240000|2021-04-28 14:30:40|15596.31|15596.31|15597.14|15597.14|15597.14|15597.14|15596.31|15596.31|0
1619620250000|2021-04-28 14:30:50|15592.98|15592.98|15592.98|15592.98|15592.98|15592.98|15592.98|15592.98|0
1619620270000|2021-04-28 14:31:10|15594.37|15594.37|15594.37|15594.37|15594.37|15594.37|15594.37|15594.37|0
1619620290000|2021-04-28 14:31:30|15595.76|15595.76|15595.76|15595.76|15595.76|15595.76|15595.76|15595.76|0
1619620300000|2021-04-28 14:31:40|15595.34|15595.34|15596.73|15596.73|15596.73|15596.73|15595.34|15595.34|0
1619620340000|2021-04-28 14:32:20|15598.12|15598.12|15598.12|15598.12|15598.12|15598.12|15598.12|15598.12|0
1619620350000|2021-04-28 14:32:30|15596.73|15596.73|15596.73|15596.73|15596.73|15596.73|15596.73|15596.73|0
1619620360000|2021-04-28 14:32:40|15595.34|15595.34|15595.34|15595.34|15595.34|15595.34|15595.34|15595.34|0
1619620420000|2021-04-28 14:33:40|15596.73|15596.73|15598.12|15598.12|15598.12|15598.12|15596.73|15596.73|0
1619620450000|2021-04-28 14:34:10|15599.5|15599.5|15599.5|15599.5|15599.5|15599.5|15599.5|15599.5|0
1619620460000|2021-04-28 14:34:20|15601.48|15601.48|15599.5|15599.5|15601.48|15601.48|15599.5|15599.5|0
1619620470000|2021-04-28 14:34:30|15601.48|15601.48|15601.48|15601.48|15601.48|15601.48|15601.48|15601.48|0
1619620490000|2021-04-28 14:34:50|15600.09|15600.09|15600.09|15600.09|15600.09|15600.09|15600.09|15600.09|0
1619620500000|2021-04-28 14:35:00|15598.7|15598.7|15595.44|15595.44|15598.7|15598.7|15595.44|15595.44|0
1619620600000|2021-04-28 14:36:40|15596.83|15596.83|15596.83|15596.83|15596.83|15596.83|15596.83|15596.83|0
1619620620000|2021-04-28 14:37:00|15599.61|15599.61|15599.61|15599.61|15599.61|15599.61|15599.61|15599.61|0
1619620630000|2021-04-28 14:37:10|15596.83|15596.83|15596.83|15596.83|15596.83|15596.83|15596.83|15596.83|0
1619620650000|2021-04-28 14:37:30|15595.44|15595.44|15595.44|15595.44|15595.44|15595.44|15595.44|15595.44|0
1619620660000|2021-04-28 14:37:40|15595.01|15595.01|15594.59|15594.59|15595.01|15595.01|15594.59|15594.59|0
1619620750000|2021-04-28 14:39:10|15595.01|15595.01|15593.62|15593.62|15595.01|15595.01|15593.62|15593.62|0
1619620790000|2021-04-28 14:39:50|15592.77|15592.77|15592.34|15592.34|15592.77|15592.77|15592.34|15592.34|0
1619620820000|2021-04-28 14:40:20|15590.37|15590.37|15588.98|15588.98|15590.37|15590.37|15588.98|15588.98|0
1619620900000|2021-04-28 14:41:40|15587.59|15587.59|15587.59|15587.59|15587.59|15587.59|15587.59|15587.59|0
1619620910000|2021-04-28 14:41:50|15586.39|15586.39|15586.39|15586.39|15586.39|15586.39|15586.39|15586.39|0
1619620920000|2021-04-28 14:42:00|15585.17|15585.17|15582.74|15582.74|15585.17|15585.17|15582.74|15582.74|0
1619620930000|2021-04-28 14:42:10|15583.96|15583.96|15582.74|15582.74|15583.96|15583.96|15582.74|15582.74|0
1619620970000|2021-04-28 14:42:50|15581.88|15581.88|15581.88|15581.88|15581.88|15581.88|15581.88|15581.88|0
1619621000000|2021-04-28 14:43:20|15579.11|15579.11|15579.11|15579.11|15579.11|15579.11|15579.11|15579.11|0
1619621020000|2021-04-28 14:43:40|15577.72|15577.72|15577.72|15577.72|15577.72|15577.72|15577.72|15577.72|0
1619621050000|2021-04-28 14:44:10|15577.3|15577.3|15578.14|15578.14|15578.14|15578.14|15577.3|15577.3|0
1619621060000|2021-04-28 14:44:20|15576.16|15576.16|15570.83|15570.83|15576.16|15576.16|15570.83|15570.83|0
1619621070000|2021-04-28 14:44:30|15572.22|15572.22|15572.22|15572.22|15572.22|15572.22|15572.22|15572.22|0
1619621110000|2021-04-28 14:45:10|15574.19|15574.19|15574.19|15574.19|15574.19|15574.19|15574.19|15574.19|0
1619621130000|2021-04-28 14:45:30|15575.58|15575.58|15575.58|15575.58|15575.58|15575.58|15575.58|15575.58|0
1619621160000|2021-04-28 14:46:00|15577.55|15577.55|15579.52|15579.52|15579.52|15579.52|15577.55|15577.55|0
1619621200000|2021-04-28 14:46:40|15580.91|15580.91|15580.91|15580.91|15580.91|15580.91|15580.91|15580.91|0
1619621270000|2021-04-28 14:47:50|15582.3|15582.3|15583.69|15583.69|15583.69|15583.69|15582.3|15582.3|0
1619621310000|2021-04-28 14:48:30|15584.91|15584.91|15584.91|15584.91|15584.91|15584.91|15584.91|15584.91|0
1619621350000|2021-04-28 14:49:10|15582.94|15582.94|15580.97|15580.97|15582.94|15582.94|15580.97|15580.97|0
1619621410000|2021-04-28 14:50:10|15579.58|15579.58|15579.58|15579.58|15579.58|15579.58|15579.58|15579.58|0
1619621460000|2021-04-28 14:51:00|15580.01|15580.01|15580.01|15580.01|15580.01|15580.01|15580.01|15580.01|0
1619621480000|2021-04-28 14:51:20|15580.44|15580.44|15580.44|15580.44|15580.44|15580.44|15580.44|15580.44|0
1619621490000|2021-04-28 14:51:30|15581.63|15581.63|15581.63|15581.63|15581.63|15581.63|15581.63|15581.63|0
1619621550000|2021-04-28 14:52:30|15580.44|15580.44|15580.44|15580.44|15580.44|15580.44|15580.44|15580.44|0
1619621600000|2021-04-28 14:53:20|15578.46|15578.46|15578.46|15578.46|15578.46|15578.46|15578.46|15578.46|0
1619621610000|2021-04-28 14:53:30|15576.49|15576.49|15576.49|15576.49|15576.49|15576.49|15575.1|15575.1|0
1619621630000|2021-04-28 14:53:50|15578.46|15578.46|15578.46|15578.46|15578.46|15578.46|15578.46|15578.46|0
1619621680000|2021-04-28 14:54:40|15577.26|15577.26|15577.26|15577.26|15577.26|15577.26|15577.26|15577.26|0
1619621720000|2021-04-28 14:55:20|15578.65|15578.65|15578.65|15578.65|15578.65|15578.65|15578.65|15578.65|0
1619621760000|2021-04-28 14:56:00|15580.04|15580.04|15580.04|15580.04|15580.04|15580.04|15580.04|15580.04|0
1619621800000|2021-04-28 14:56:40|15585.96|15585.96|15585.96|15585.96|15585.96|15585.96|15585.96|15585.96|0
1619621810000|2021-04-28 14:56:50|15587.93|15587.93|15587.93|15587.93|15587.93|15587.93|15587.93|15587.93|0
1619621820000|2021-04-28 14:57:00|15586.73|15586.73|15586.73|15586.73|15586.73|15586.73|15586.73|15586.73|0
1619621830000|2021-04-28 14:57:10|15584.76|15584.76|15581.57|15581.57|15584.76|15584.76|15581.57|15581.57|0
1619621880000|2021-04-28 14:58:00|15582.96|15582.96|15590.31|15590.31|15590.31|15590.31|15582.96|15582.96|0
1619621930000|2021-04-28 14:58:50|15588.93|15588.93|15588.93|15588.93|15588.93|15588.93|15588.93|15588.93|0
1619621970000|2021-04-28 14:59:30|15587.54|15587.54|15587.54|15587.54|15587.54|15587.54|15587.54|15587.54|0
1619621990000|2021-04-28 14:59:50|15586.68|15586.68|15586.68|15586.68|15586.68|15586.68|15586.68|15586.68|0
1619622000000|2021-04-28 15:00:00|15584.71|15584.71|15582.74|15582.74|15584.71|15584.71|15582.74|15582.74|0
1619622030000|2021-04-28 15:00:30|15581.54|15581.54|15581.54|15581.54|15581.54|15581.54|15581.54|15581.54|0
1619622060000|2021-04-28 15:01:00|15579.57|15579.57|15579.57|15579.57|15579.57|15579.57|15579.57|15579.57|0
1619622080000|2021-04-28 15:01:20|15576.79|15576.79|15576.79|15576.79|15576.79|15576.79|15576.79|15576.79|0
1619622090000|2021-04-28 15:01:30|15576.37|15576.37|15576.37|15576.37|15576.37|15576.37|15576.37|15576.37|0
1619622110000|2021-04-28 15:01:50|15575.17|15575.17|15573.97|15573.97|15575.17|15575.17|15573.97|15573.97|0
1619622120000|2021-04-28 15:02:00|15572.75|15572.75|15572.75|15572.75|15572.75|15572.75|15572.75|15572.75|0
1619622140000|2021-04-28 15:02:20|15573.17|15573.17|15574.39|15574.39|15574.39|15574.39|15573.17|15573.17|0
1619622150000|2021-04-28 15:02:30|15574.81|15574.81|15574.81|15574.81|15574.81|15574.81|15574.81|15574.81|0
1619622160000|2021-04-28 15:02:40|15575.65|15575.65|15576.85|15576.85|15576.85|15576.85|15575.65|15575.65|0
1619622180000|2021-04-28 15:03:00|15575.65|15575.65|15575.23|15575.23|15575.65|15575.65|15575.23|15575.23|0
1619622250000|2021-04-28 15:04:10|15573.84|15573.84|15573.84|15573.84|15573.84|15573.84|15573.84|15573.84|0
1619622260000|2021-04-28 15:04:20|15575.23|15575.23|15573.84|15573.84|15575.23|15575.23|15573.84|15573.84|0
1619622290000|2021-04-28 15:04:50|15575.23|15575.23|15575.23|15575.23|15575.23|15575.23|15575.23|15575.23|0
1619622320000|2021-04-28 15:05:20|15573.84|15573.84|15573.84|15573.84|15573.84|15573.84|15573.84|15573.84|0
1619622330000|2021-04-28 15:05:30|15571.87|15571.87|15571.87|15571.87|15571.87|15571.87|15571.87|15571.87|0
1619622340000|2021-04-28 15:05:40|15570.48|15570.48|15570.48|15570.48|15570.48|15570.48|15570.48|15570.48|0
1619622350000|2021-04-28 15:05:50|15571.87|15571.87|15571.45|15571.45|15571.87|15571.87|15571.45|15571.45|0
1619622390000|2021-04-28 15:06:30|15570.06|15570.06|15570.06|15570.06|15570.06|15570.06|15570.06|15570.06|0
1619622450000|2021-04-28 15:07:30|15569.64|15569.64|15569.64|15569.64|15569.64|15569.64|15569.64|15569.64|0
1619622470000|2021-04-28 15:07:50|15569.21|15569.21|15570.49|15570.49|15570.49|15570.49|15569.21|15569.21|0
1619622510000|2021-04-28 15:08:30|15571.88|15571.88|15569.91|15569.91|15573.27|15573.27|15569.91|15569.91|0
1619622540000|2021-04-28 15:09:00|15568.7|15568.7|15567.94|15567.94|15569.91|15569.91|15567.94|15567.94|0
1619622550000|2021-04-28 15:09:10|15566.55|15566.55|15566.55|15566.55|15566.55|15566.55|15566.55|15566.55|0
1619622560000|2021-04-28 15:09:20|15567.94|15567.94|15567.94|15567.94|15567.94|15567.94|15567.94|15567.94|0
1619622580000|2021-04-28 15:09:40|15567.52|15567.52|15567.52|15567.52|15567.52|15567.52|15567.52|15567.52|0
1619622590000|2021-04-28 15:09:50|15567.94|15567.94|15568.8|15568.8|15568.8|15568.8|15567.94|15567.94|0
1619622600000|2021-04-28 15:10:00|15569.23|15569.23|15569.23|15569.23|15569.23|15569.23|15569.23|15569.23|0
1619622610000|2021-04-28 15:10:10|15568.39|15568.39|15568.39|15568.39|15568.39|15568.39|15568.39|15568.39|0
1619622620000|2021-04-28 15:10:20|15569.23|15569.23|15567.84|15567.84|15569.23|15569.23|15567.84|15567.84|0
1619622640000|2021-04-28 15:10:40|15566.45|15566.45|15566.45|15566.45|15566.45|15566.45|15566.45|15566.45|0
1619622670000|2021-04-28 15:11:10|15566.88|15566.88|15566.88|15566.88|15566.88|15566.88|15566.88|15566.88|0
1619622690000|2021-04-28 15:11:30|15566.02|15566.02|15564.63|15564.63|15566.02|15566.02|15564.63|15564.63|0
1619622720000|2021-04-28 15:12:00|15566.02|15566.02|15566.02|15566.02|15566.02|15566.02|15566.02|15566.02|0
1619622730000|2021-04-28 15:12:10|15564.05|15564.05|15562.66|15562.66|15564.05|15564.05|15562.66|15562.66|0
1619622740000|2021-04-28 15:12:20|15564.63|15564.63|15563.79|15563.79|15564.63|15564.63|15563.79|15563.79|0
1619622750000|2021-04-28 15:12:30|15563.37|15563.37|15563.37|15563.37|15563.37|15563.37|15563.37|15563.37|0
1619622760000|2021-04-28 15:12:40|15562.94|15562.94|15562.94|15562.94|15562.94|15562.94|15562.94|15562.94|0
1619622800000|2021-04-28 15:13:20|15564.91|15564.91|15564.91|15564.91|15564.91|15564.91|15564.91|15564.91|0
1619622860000|2021-04-28 15:14:20|15564.49|15564.49|15564.49|15564.49|15564.49|15564.49|15563.29|15563.29|0
1619622870000|2021-04-28 15:14:30|15563.1|15563.1|15563.1|15563.1|15563.1|15563.1|15563.1|15563.1|0
1619622880000|2021-04-28 15:14:40|15562.68|15562.68|15562.68|15562.68|15562.68|15562.68|15562.68|15562.68|0
1619622890000|2021-04-28 15:14:50|15561.46|15561.46|15558.85|15558.85|15561.46|15561.46|15558.85|15558.85|0
1619622900000|2021-04-28 15:15:00|15560.07|15560.07|15559.65|15559.65|15560.07|15560.07|15559.65|15559.65|0
1619622910000|2021-04-28 15:15:10|15558.26|15558.26|15557.83|15557.83|15558.26|15558.26|15557.83|15557.83|0
1619622920000|2021-04-28 15:15:20|15558.25|15558.25|15557.04|15557.04|15558.25|15558.25|15557.04|15557.04|0
1619622940000|2021-04-28 15:15:40|15558.43|15558.43|15558|15558|15558.43|15558.43|15558|15558|0
1619622960000|2021-04-28 15:16:00|15559.21|15559.21|15559.21|15559.21|15559.21|15559.21|15559.21|15559.21|0
1619622980000|2021-04-28 15:16:20|15559.63|15559.63|15559.63|15559.63|15559.63|15559.63|15559.63|15559.63|0
1619623010000|2021-04-28 15:16:50|15557.66|15557.66|15557.66|15557.66|15557.66|15557.66|15557.66|15557.66|0
1619623070000|2021-04-28 15:17:50|15557.24|15557.24|15557.24|15557.24|15557.24|15557.24|15557.24|15557.24|0
1619623080000|2021-04-28 15:18:00|15559.21|15559.21|15559.21|15559.21|15559.21|15559.21|15559.21|15559.21|0
1619623120000|2021-04-28 15:18:40|15560.41|15560.41|15560.41|15560.41|15560.41|15560.41|15560.41|15560.41|0
1619623180000|2021-04-28 15:19:40|15563.19|15563.19|15561.8|15561.8|15563.19|15563.19|15561.8|15561.8|0
1619623200000|2021-04-28 15:20:00|15563.19|15563.19|15564.58|15564.58|15564.58|15564.58|15563.19|15563.19|0
1619623210000|2021-04-28 15:20:10|15565.42|15565.42|15565.42|15565.42|15565.42|15565.42|15565.42|15565.42|0
1619623230000|2021-04-28 15:20:30|15566.62|15566.62|15568.59|15568.59|15568.59|15568.59|15566.62|15566.62|0
1619623260000|2021-04-28 15:21:00|15567.2|15567.2|15567.2|15567.2|15567.2|15567.2|15567.2|15567.2|0
1619623270000|2021-04-28 15:21:10|15564.77|15564.77|15564.77|15564.77|15564.77|15564.77|15564.77|15564.77|0
1619623280000|2021-04-28 15:21:20|15566.16|15566.16|15566.16|15566.16|15566.16|15566.16|15566.16|15566.16|0
1619623290000|2021-04-28 15:21:30|15566.59|15566.59|15566.59|15566.59|15566.59|15566.59|15566.59|15566.59|0
1619623300000|2021-04-28 15:21:40|15569.02|15569.02|15569.02|15569.02|15569.02|15569.02|15569.02|15569.02|0
1619623310000|2021-04-28 15:21:50|15567.8|15567.8|15567.8|15567.8|15567.8|15567.8|15567.8|15567.8|0
1619623330000|2021-04-28 15:22:10|15569.02|15569.02|15569.02|15569.02|15569.02|15569.02|15569.02|15569.02|0
1619623360000|2021-04-28 15:22:40|15568.18|15568.18|15568.18|15568.18|15568.18|15568.18|15566.21|15566.21|0
1619623380000|2021-04-28 15:23:00|15565.4|15565.4|15565.4|15565.4|15565.4|15565.4|15565.4|15565.4|0
1619623400000|2021-04-28 15:23:20|15566.62|15566.62|15566.62|15566.62|15566.62|15566.62|15566.62|15566.62|0
1619623420000|2021-04-28 15:23:40|15564.65|15564.65|15564.65|15564.65|15564.65|15564.65|15564.65|15564.65|0
1619623430000|2021-04-28 15:23:50|15565.07|15565.07|15561.71|15561.71|15565.07|15565.07|15561.71|15561.71|0
1619623440000|2021-04-28 15:24:00|15560.49|15560.49|15560.49|15560.49|15560.49|15560.49|15560.49|15560.49|0
1619623450000|2021-04-28 15:24:10|15559.1|15559.1|15558.24|15558.24|15559.1|15559.1|15558.24|15558.24|0
1619623470000|2021-04-28 15:24:30|15557.83|15557.83|15557.83|15557.83|15557.83|15557.83|15557.83|15557.83|0
1619623480000|2021-04-28 15:24:40|15556.63|15556.63|15550.49|15550.49|15557.83|15557.83|15550.49|15550.49|0
1619623530000|2021-04-28 15:25:30|15551.88|15551.88|15551.88|15551.88|15551.88|15551.88|15551.88|15551.88|0
1619623550000|2021-04-28 15:25:50|15550.49|15550.49|15550.49|15550.49|15550.49|15550.49|15550.49|15550.49|0
1619623570000|2021-04-28 15:26:10|15548.51|15548.51|15546.54|15546.54|15548.51|15548.51|15546.54|15546.54|0
1619623620000|2021-04-28 15:27:00|15545.15|15545.15|15545.15|15545.15|15545.15|15545.15|15545.15|15545.15|0
1619623640000|2021-04-28 15:27:20|15546.54|15546.54|15546.54|15546.54|15546.54|15546.54|15546.54|15546.54|0
1619623660000|2021-04-28 15:27:40|15545.15|15545.15|15545.15|15545.15|15545.15|15545.15|15545.15|15545.15|0
1619623670000|2021-04-28 15:27:50|15547.13|15547.13|15546.7|15546.7|15547.13|15547.13|15546.7|15546.7|0
1619623680000|2021-04-28 15:28:00|15547.9|15547.9|15550.68|15550.68|15550.68|15550.68|15547.9|15547.9|0
1619623690000|2021-04-28 15:28:10|15549.29|15549.29|15547.32|15547.32|15549.29|15549.29|15547.32|15547.32|0
1619623730000|2021-04-28 15:28:50|15546.9|15546.9|15547.75|15547.75|15547.75|15547.75|15546.9|15546.9|0
1619623740000|2021-04-28 15:29:00|15546.55|15546.55|15551.95|15551.95|15551.95|15551.95|15546.55|15546.55|0
1619623750000|2021-04-28 15:29:10|15550.74|15550.74|15552.13|15552.13|15552.13|15552.13|15550.74|15550.74|0
1619623760000|2021-04-28 15:29:20|15554.1|15554.1|15553.68|15553.68|15554.1|15554.1|15553.68|15553.68|0
1619623770000|2021-04-28 15:29:30|15552.29|15552.29|15552.29|15552.29|15552.29|15552.29|15552.29|15552.29|0
1619623780000|2021-04-28 15:29:40|15550.32|15550.32|15552.29|15552.29|15552.29|15552.29|15550.32|15550.32|0
1619623790000|2021-04-28 15:29:50|15554.26|15554.26|15550.54|15550.54|15554.66|15554.66|15550.54|15550.54|0
1619680500000|2021-04-29 07:15:00|15563.31|15563.31|15559.46|15559.46|15563.31|15563.31|15559.46|15559.46|0
1619680510000|2021-04-29 07:15:10|15560.68|15560.68|15560.22|15560.22|15562.65|15562.65|15560.22|15560.22|0
1619680520000|2021-04-29 07:15:20|15557.44|15557.44|15557.44|15557.44|15557.44|15557.44|15557.44|15557.44|0
1619680570000|2021-04-29 07:16:10|15555|15555|15555|15555|15555|15555|15555|15555|0
1619680590000|2021-04-29 07:16:30|15552.23|15552.23|15549.45|15549.45|15552.23|15552.23|15549.45|15549.45|0
1619680600000|2021-04-29 07:16:40|15551.85|15551.85|15553.99|15553.99|15553.99|15553.99|15551.85|15551.85|0
1619680670000|2021-04-29 07:17:50|15557.63|15557.63|15557.63|15557.63|15557.63|15557.63|15557.63|15557.63|0
1619680690000|2021-04-29 07:18:10|15556.24|15556.24|15556.24|15556.24|15556.24|15556.24|15556.24|15556.24|0
1619680730000|2021-04-29 07:18:50|15555.39|15555.39|15555.39|15555.39|15555.39|15555.39|15555.39|15555.39|0
1619680740000|2021-04-29 07:19:00|15554.19|15554.19|15554.19|15554.19|15554.19|15554.19|15554.19|15554.19|0
1619680770000|2021-04-29 07:19:30|15556.97|15556.97|15556.97|15556.97|15556.97|15556.97|15556.97|15556.97|0
1619680830000|2021-04-29 07:20:30|15552.8|15552.8|15552.8|15552.8|15552.8|15552.8|15552.8|15552.8|0
1619680860000|2021-04-29 07:21:00|15551.6|15551.6|15551.6|15551.6|15551.6|15551.6|15551.6|15551.6|0
1619680910000|2021-04-29 07:21:50|15558.55|15558.55|15558.55|15558.55|15558.55|15558.55|15558.55|15558.55|0
1619680980000|2021-04-29 07:23:00|15557.35|15557.35|15557.35|15557.35|15557.35|15557.35|15557.35|15557.35|0
1619680990000|2021-04-29 07:23:10|15555.96|15555.96|15555.96|15555.96|15555.96|15555.96|15555.96|15555.96|0
1619681100000|2021-04-29 07:25:00|15558.74|15558.74|15558.74|15558.74|15558.74|15558.74|15558.74|15558.74|0
1619681110000|2021-04-29 07:25:10|15555.96|15555.96|15555.96|15555.96|15555.96|15555.96|15555.96|15555.96|0
1619681120000|2021-04-29 07:25:20|15554.57|15554.57|15553.18|15553.18|15554.57|15554.57|15553.18|15553.18|0
1619681140000|2021-04-29 07:25:40|15550.78|15550.78|15549.58|15549.58|15550.78|15550.78|15549.58|15549.58|0
1619681160000|2021-04-29 07:26:00|15548.19|15548.19|15545.41|15545.41|15548.19|15548.19|15545.41|15545.41|0
1619681180000|2021-04-29 07:26:20|15548.19|15548.19|15548.19|15548.19|15548.19|15548.19|15548.19|15548.19|0
1619681220000|2021-04-29 07:27:00|15546.22|15546.22|15551.9|15551.9|15551.9|15551.9|15544.02|15544.02|0
1619681250000|2021-04-29 07:27:30|15549.81|15549.81|15549.81|15549.81|15549.81|15549.81|15549.81|15549.81|0
1619681260000|2021-04-29 07:27:40|15551.2|15551.2|15551.2|15551.2|15551.2|15551.2|15551.2|15551.2|0
1619681270000|2021-04-29 07:27:50|15549.98|15549.98|15549.98|15549.98|15549.98|15549.98|15549.98|15549.98|0
1619681280000|2021-04-29 07:28:00|15550.4|15550.4|15550.4|15550.4|15550.4|15550.4|15550.4|15550.4|0
1619681290000|2021-04-29 07:28:10|15551.24|15551.24|15551.24|15551.24|15551.24|15551.24|15551.24|15551.24|0
1619681310000|2021-04-29 07:28:30|15550.02|15550.02|15550.02|15550.02|15550.02|15550.02|15550.02|15550.02|0
1619681320000|2021-04-29 07:28:40|15548.8|15548.8|15548.8|15548.8|15548.8|15548.8|15548.8|15548.8|0
1619681380000|2021-04-29 07:29:40|15544.86|15544.86|15546.83|15546.83|15546.83|15546.83|15544.86|15544.86|0
1619681390000|2021-04-29 07:29:50|15545.62|15545.62|15545.62|15545.62|15545.62|15545.62|15545.62|15545.62|0
1619681400000|2021-04-29 07:30:00|15544.36|15544.36|15544.36|15544.36|15544.36|15544.36|15544.36|15544.36|0
1619681410000|2021-04-29 07:30:10|15545.58|15545.58|15548.01|15548.01|15548.01|15548.01|15545.58|15545.58|0
1619681420000|2021-04-29 07:30:20|15544.07|15544.07|15544.07|15544.07|15544.07|15544.07|15544.07|15544.07|0
1619681440000|2021-04-29 07:30:40|15546.04|15546.04|15546.04|15546.04|15546.04|15546.04|15546.04|15546.04|0
1619681460000|2021-04-29 07:31:00|15547.43|15547.43|15548.82|15548.82|15548.82|15548.82|15547.43|15547.43|0
1619681470000|2021-04-29 07:31:10|15546.85|15546.85|15546.27|15546.27|15546.85|15546.85|15544.88|15544.88|0
1619681500000|2021-04-29 07:31:40|15547.65|15547.65|15547.65|15547.65|15547.65|15547.65|15547.65|15547.65|0
1619681520000|2021-04-29 07:32:00|15548.91|15548.91|15548.91|15548.91|15548.91|15548.91|15548.91|15548.91|0
1619681530000|2021-04-29 07:32:10|15550.3|15550.3|15550.3|15550.3|15550.3|15550.3|15550.3|15550.3|0
1619681550000|2021-04-29 07:32:30|15551.69|15551.69|15551.69|15551.69|15551.69|15551.69|15551.69|15551.69|0
1619681570000|2021-04-29 07:32:50|15552.91|15552.91|15545.03|15545.03|15552.91|15552.91|15545.03|15545.03|0
1619681580000|2021-04-29 07:33:00|15547|15547|15548.97|15548.97|15548.97|15548.97|15547|15547|0
1619681640000|2021-04-29 07:34:00|15551.75|15551.75|15551.75|15551.75|15551.75|15551.75|15551.75|15551.75|0
1619681690000|2021-04-29 07:34:50|15555.92|15555.92|15555.92|15555.92|15555.92|15555.92|15555.92|15555.92|0
1619681700000|2021-04-29 07:35:00|15554.53|15554.53|15554.53|15554.53|15554.53|15554.53|15554.53|15554.53|0
1619681710000|2021-04-29 07:35:10|15555.73|15555.73|15555.73|15555.73|15555.73|15555.73|15555.73|15555.73|0
1619681740000|2021-04-29 07:35:40|15552.95|15552.95|15552.95|15552.95|15552.95|15552.95|15552.95|15552.95|0
1619681750000|2021-04-29 07:35:50|15554.34|15554.34|15554.34|15554.34|15554.34|15554.34|15554.34|15554.34|0
1619681770000|2021-04-29 07:36:10|15555.54|15555.54|15556.74|15556.74|15556.74|15556.74|15555.54|15555.54|0
1619681790000|2021-04-29 07:36:30|15555.9|15555.9|15555.9|15555.9|15555.9|15555.9|15555.9|15555.9|0
1619681810000|2021-04-29 07:36:50|15557.11|15557.11|15555.91|15555.91|15557.11|15557.11|15555.91|15555.91|0
1619681830000|2021-04-29 07:37:10|15557.11|15557.11|15557.11|15557.11|15557.11|15557.11|15557.11|15557.11|0
1619681850000|2021-04-29 07:37:30|15558.5|15558.5|15562.44|15562.44|15562.44|15562.44|15558.5|15558.5|0
1619681880000|2021-04-29 07:38:00|15558.5|15558.5|15558.5|15558.5|15558.5|15558.5|15558.5|15558.5|0
1619681930000|2021-04-29 07:38:50|15560.47|15560.47|15560.47|15560.47|15560.47|15560.47|15560.47|15560.47|0
1619681940000|2021-04-29 07:39:00|15560.9|15560.9|15560.9|15560.9|15560.9|15560.9|15560.9|15560.9|0
1619681950000|2021-04-29 07:39:10|15556.73|15556.73|15556.73|15556.73|15556.73|15556.73|15556.73|15556.73|0
1619682020000|2021-04-29 07:40:20|15555.34|15555.34|15551.36|15551.36|15555.34|15555.34|15551.36|15551.36|0
1619682030000|2021-04-29 07:40:30|15552.75|15552.75|15552.75|15552.75|15552.75|15552.75|15552.75|15552.75|0
1619682050000|2021-04-29 07:40:50|15554.14|15554.14|15554.14|15554.14|15554.14|15554.14|15554.14|15554.14|0
1619682060000|2021-04-29 07:41:00|15552.17|15552.17|15552.17|15552.17|15552.17|15552.17|15552.17|15552.17|0
1619682130000|2021-04-29 07:42:10|15550.96|15550.96|15548.99|15548.99|15550.96|15550.96|15548.99|15548.99|0
1619682150000|2021-04-29 07:42:30|15547.77|15547.77|15547.77|15547.77|15547.77|15547.77|15547.77|15547.77|0
1619682180000|2021-04-29 07:43:00|15545.8|15545.8|15545.8|15545.8|15545.8|15545.8|15545.8|15545.8|0
1619682190000|2021-04-29 07:43:10|15541.63|15541.63|15541.63|15541.63|15541.63|15541.63|15541.63|15541.63|0
1619682200000|2021-04-29 07:43:20|15541.2|15541.2|15539.99|15539.99|15541.2|15541.2|15539.99|15539.99|0
1619682210000|2021-04-29 07:43:30|15538.01|15538.01|15537.43|15537.43|15538.01|15538.01|15534.07|15534.07|0
1619682240000|2021-04-29 07:44:00|15535.46|15535.46|15537.43|15537.43|15537.43|15537.43|15535.46|15535.46|0
1619682250000|2021-04-29 07:44:10|15535.46|15535.46|15533.78|15533.78|15535.46|15535.46|15533.78|15533.78|0
1619682280000|2021-04-29 07:44:40|15530.14|15530.14|15530.14|15530.14|15530.14|15530.14|15530.14|15530.14|0
1619682290000|2021-04-29 07:44:50|15531.34|15531.34|15533.93|15533.93|15533.93|15533.93|15531.34|15531.34|0
1619682300000|2021-04-29 07:45:00|15537.57|15537.57|15537.57|15537.57|15537.57|15537.57|15537.57|15537.57|0
1619682340000|2021-04-29 07:45:40|15538.43|15538.43|15538.43|15538.43|15538.43|15538.43|15538.43|15538.43|0
1619682350000|2021-04-29 07:45:50|15540.83|15540.83|15540.83|15540.83|15540.83|15540.83|15540.83|15540.83|0
1619682360000|2021-04-29 07:46:00|15538.05|15538.05|15538.48|15538.48|15538.48|15538.48|15538.05|15538.05|0
1619682370000|2021-04-29 07:46:10|15539.87|15539.87|15539.87|15539.87|15539.87|15539.87|15539.87|15539.87|0
1619682380000|2021-04-29 07:46:20|15538.48|15538.48|15533.94|15533.94|15538.48|15538.48|15533.94|15533.94|0
1619682410000|2021-04-29 07:46:50|15535.16|15535.16|15535.16|15535.16|15535.16|15535.16|15535.16|15535.16|0
1619682420000|2021-04-29 07:47:00|15537.94|15537.94|15539.15|15539.15|15539.15|15539.15|15537.94|15537.94|0
1619682450000|2021-04-29 07:47:30|15540.35|15540.35|15540.35|15540.35|15540.35|15540.35|15540.35|15540.35|0
1619682520000|2021-04-29 07:48:40|15541.57|15541.57|15547.13|15547.13|15547.13|15547.13|15541.57|15541.57|0
1619682550000|2021-04-29 07:49:10|15548.33|15548.33|15548.33|15548.33|15548.33|15548.33|15548.33|15548.33|0
1619682560000|2021-04-29 07:49:20|15551.11|15551.11|15551.11|15551.11|15551.11|15551.11|15551.11|15551.11|0
1619682570000|2021-04-29 07:49:30|15557.02|15557.02|15557.02|15557.02|15557.02|15557.02|15557.02|15557.02|0
1619682580000|2021-04-29 07:49:40|15558.22|15558.22|15558.22|15558.22|15558.22|15558.22|15558.22|15558.22|0
1619682590000|2021-04-29 07:49:50|15557.02|15557.02|15557.02|15557.02|15557.02|15557.02|15557.02|15557.02|0
1619682660000|2021-04-29 07:51:00|15558.99|15558.99|15558.99|15558.99|15558.99|15558.99|15558.99|15558.99|0
1619682670000|2021-04-29 07:51:10|15560.96|15560.96|15564.9|15564.9|15564.9|15564.9|15560.96|15560.96|0
1619682680000|2021-04-29 07:51:20|15566.87|15566.87|15569.87|15569.87|15569.87|15569.87|15566.87|15566.87|0
1619682700000|2021-04-29 07:51:40|15574.04|15574.04|15580.57|15580.57|15580.57|15580.57|15574.04|15574.04|0
1619682710000|2021-04-29 07:51:50|15579.37|15579.37|15579.37|15579.37|15579.37|15579.37|15579.37|15579.37|0
1619682720000|2021-04-29 07:52:00|15580.76|15580.76|15580.76|15580.76|15580.76|15580.76|15580.76|15580.76|0
1619682730000|2021-04-29 07:52:10|15579.37|15579.37|15579.37|15579.37|15579.37|15579.37|15579.37|15579.37|0
1619682740000|2021-04-29 07:52:20|15576.59|15576.59|15576.59|15576.59|15576.59|15576.59|15576.59|15576.59|0
1619682760000|2021-04-29 07:52:40|15583.54|15583.54|15583.54|15583.54|15583.54|15583.54|15583.54|15583.54|0
1619682940000|2021-04-29 07:55:40|15579.37|15579.37|15579.37|15579.37|15579.37|15579.37|15579.37|15579.37|0
1619682990000|2021-04-29 07:56:30|15583.31|15583.31|15583.31|15583.31|15583.31|15583.31|15583.31|15583.31|0
1619683020000|2021-04-29 07:57:00|15581.34|15581.34|15581.34|15581.34|15581.34|15581.34|15581.34|15581.34|0
1619683160000|2021-04-29 07:59:20|15578.56|15578.56|15578.56|15578.56|15578.56|15578.56|15578.56|15578.56|0
1619683190000|2021-04-29 07:59:50|15581.34|15581.34|15581.34|15581.34|15581.34|15581.34|15581.34|15581.34|0
1619683200000|2021-04-29 08:00:00|15582.56|15582.56|15584.99|15584.99|15584.99|15584.99|15582.56|15582.56|0
1619683210000|2021-04-29 08:00:10|15586.19|15586.19|15586.19|15586.19|15586.19|15586.19|15586.19|15586.19|0
1619683270000|2021-04-29 08:01:10|15587.47|15587.47|15587.47|15587.47|15587.47|15587.47|15587.47|15587.47|0
1619683430000|2021-04-29 08:03:50|15588.67|15588.67|15588.67|15588.67|15588.67|15588.67|15588.67|15588.67|0
1619683460000|2021-04-29 08:04:20|15590.64|15590.64|15594.58|15594.58|15594.58|15594.58|15590.64|15590.64|0
1619683490000|2021-04-29 08:04:50|15595.78|15595.78|15595.78|15595.78|15595.78|15595.78|15595.78|15595.78|0
1619683500000|2021-04-29 08:05:00|15597.75|15597.75|15597.75|15597.75|15597.75|15597.75|15597.75|15597.75|0
1619683560000|2021-04-29 08:06:00|15595.35|15595.35|15595.35|15595.35|15595.35|15595.35|15595.35|15595.35|0
1619683590000|2021-04-29 08:06:30|15591.41|15591.41|15591.41|15591.41|15591.41|15591.41|15591.41|15591.41|0
1619683660000|2021-04-29 08:07:40|15592.8|15592.8|15592.8|15592.8|15592.8|15592.8|15592.8|15592.8|0
1619683740000|2021-04-29 08:09:00|15591.59|15591.59|15586.84|15586.84|15591.59|15591.59|15586.84|15586.84|0
1619683790000|2021-04-29 08:09:50|15588.81|15588.81|15588.81|15588.81|15588.81|15588.81|15588.81|15588.81|0
1619683840000|2021-04-29 08:10:40|15590.07|15590.07|15590.07|15590.07|15590.07|15590.07|15590.07|15590.07|0
1619683880000|2021-04-29 08:11:20|15592.04|15592.04|15592.04|15592.04|15592.04|15592.04|15592.04|15592.04|0
1619683920000|2021-04-29 08:12:00|15593.3|15593.3|15594.51|15594.51|15594.51|15594.51|15593.3|15593.3|0
1619683930000|2021-04-29 08:12:10|15595.71|15595.71|15594.87|15594.87|15595.71|15595.71|15594.87|15594.87|0
1619683970000|2021-04-29 08:12:50|15596.26|15596.26|15596.26|15596.26|15596.26|15596.26|15596.26|15596.26|0
1619683980000|2021-04-29 08:13:00|15597.48|15597.48|15597.48|15597.48|15597.48|15597.48|15597.48|15597.48|0
1619684000000|2021-04-29 08:13:20|15598.87|15598.87|15598.87|15598.87|15598.87|15598.87|15598.87|15598.87|0
1619684060000|2021-04-29 08:14:20|15601.65|15601.65|15598.87|15598.87|15601.65|15601.65|15598.87|15598.87|0
1619684120000|2021-04-29 08:15:20|15596.9|15596.9|15596.9|15596.9|15596.9|15596.9|15596.9|15596.9|0
1619684170000|2021-04-29 08:16:10|15595.51|15595.51|15595.51|15595.51|15595.51|15595.51|15595.51|15595.51|0
1619684180000|2021-04-29 08:16:20|15594.31|15594.31|15594.31|15594.31|15594.31|15594.31|15594.31|15594.31|0
1619684200000|2021-04-29 08:16:40|15592.92|15592.92|15592.92|15592.92|15592.92|15592.92|15592.92|15592.92|0
1619684210000|2021-04-29 08:16:50|15590.95|15590.95|15590.95|15590.95|15590.95|15590.95|15590.95|15590.95|0
1619684230000|2021-04-29 08:17:10|15590.09|15590.09|15590.52|15590.52|15590.52|15590.52|15590.09|15590.09|0
1619684260000|2021-04-29 08:17:40|15589.13|15589.13|15589.13|15589.13|15589.13|15589.13|15589.13|15589.13|0
1619684270000|2021-04-29 08:17:50|15587.16|15587.16|15589.94|15589.94|15589.94|15589.94|15587.16|15587.16|0
1619684290000|2021-04-29 08:18:10|15587.97|15587.97|15587.97|15587.97|15587.97|15587.97|15587.97|15587.97|0
1619684410000|2021-04-29 08:20:10|15586.58|15586.58|15586.58|15586.58|15586.58|15586.58|15586.58|15586.58|0
1619684450000|2021-04-29 08:20:50|15585.19|15585.19|15585.19|15585.19|15585.19|15585.19|15585.19|15585.19|0
1619684470000|2021-04-29 08:21:10|15582.76|15582.76|15582.76|15582.76|15582.76|15582.76|15582.76|15582.76|0
1619684500000|2021-04-29 08:21:40|15581.37|15581.37|15581.37|15581.37|15581.37|15581.37|15581.37|15581.37|0
1619684560000|2021-04-29 08:22:40|15579.98|15579.98|15579.98|15579.98|15579.98|15579.98|15579.98|15579.98|0
1619684570000|2021-04-29 08:22:50|15577.58|15577.58|15577.58|15577.58|15577.58|15577.58|15577.58|15577.58|0
1619684590000|2021-04-29 08:23:10|15578.97|15578.97|15578.97|15578.97|15578.97|15578.97|15578.97|15578.97|0
1619684620000|2021-04-29 08:23:40|15578.55|15578.55|15578.55|15578.55|15578.55|15578.55|15578.55|15578.55|0
1619684660000|2021-04-29 08:24:20|15568.69|15568.69|15568.69|15568.69|15568.69|15568.69|15568.69|15568.69|0
1619684670000|2021-04-29 08:24:30|15567.3|15567.3|15567.3|15567.3|15567.3|15567.3|15567.3|15567.3|0
1619684680000|2021-04-29 08:24:40|15567.72|15567.72|15567.72|15567.72|15567.72|15567.72|15567.72|15567.72|0
1619684700000|2021-04-29 08:25:00|15564.94|15564.94|15564.94|15564.94|15564.94|15564.94|15564.94|15564.94|0
1619684820000|2021-04-29 08:27:00|15561|15561|15561|15561|15561|15561|15561|15561|0
1619684980000|2021-04-29 08:29:40|15559.61|15559.61|15559.61|15559.61|15559.61|15559.61|15559.61|15559.61|0
1619685000000|2021-04-29 08:30:00|15563.55|15563.55|15563.55|15563.55|15563.55|15563.55|15563.55|15563.55|0
1619685050000|2021-04-29 08:30:50|15563.13|15563.13|15563.13|15563.13|15563.13|15563.13|15563.13|15563.13|0
1619685060000|2021-04-29 08:31:00|15564.52|15564.52|15564.52|15564.52|15564.52|15564.52|15564.52|15564.52|0
1619685100000|2021-04-29 08:31:40|15560.58|15560.58|15560.58|15560.58|15560.58|15560.58|15560.58|15560.58|0
1619685110000|2021-04-29 08:31:50|15561.42|15561.42|15561.42|15561.42|15561.42|15561.42|15561.42|15561.42|0
1619685120000|2021-04-29 08:32:00|15558.64|15558.64|15558.64|15558.64|15558.64|15558.64|15558.64|15558.64|0
1619685130000|2021-04-29 08:32:10|15557.25|15557.25|15557.25|15557.25|15557.25|15557.25|15557.25|15557.25|0
1619685390000|2021-04-29 08:36:30|15555.86|15555.86|15555.86|15555.86|15555.86|15555.86|15555.86|15555.86|0
1619685400000|2021-04-29 08:36:40|15554.47|15554.47|15556.44|15556.44|15556.44|15556.44|15554.47|15554.47|0
1619685620000|2021-04-29 08:40:20|15558.41|15558.41|15558.41|15558.41|15558.41|15558.41|15558.41|15558.41|0
1619685630000|2021-04-29 08:40:30|15562.36|15562.36|15562.36|15562.36|15562.36|15562.36|15562.36|15562.36|0
1619685650000|2021-04-29 08:40:50|15564.33|15564.33|15564.33|15564.33|15564.33|15564.33|15564.33|15564.33|0
1619685680000|2021-04-29 08:41:20|15562.94|15562.94|15562.94|15562.94|15562.94|15562.94|15562.94|15562.94|0
1619685750000|2021-04-29 08:42:30|15567.11|15567.11|15567.11|15567.11|15567.11|15567.11|15567.11|15567.11|0
1619685790000|2021-04-29 08:43:10|15565.72|15565.72|15565.72|15565.72|15565.72|15565.72|15565.72|15565.72|0
1619685830000|2021-04-29 08:43:50|15564.88|15564.88|15565.3|15565.3|15565.3|15565.3|15564.88|15564.88|0
1619685880000|2021-04-29 08:44:40|15569.24|15569.24|15569.24|15569.24|15569.24|15569.24|15569.24|15569.24|0
1619685890000|2021-04-29 08:44:50|15571.21|15571.21|15571.21|15571.21|15571.21|15571.21|15571.21|15571.21|0
1619686080000|2021-04-29 08:48:00|15565.88|15565.88|15565.88|15565.88|15565.88|15565.88|15565.88|15565.88|0
1619686100000|2021-04-29 08:48:20|15565.45|15565.45|15565.45|15565.45|15565.45|15565.45|15565.45|15565.45|0
1619686120000|2021-04-29 08:48:40|15565.02|15565.02|15565.02|15565.02|15565.02|15565.02|15565.02|15565.02|0
1619686180000|2021-04-29 08:49:40|15558.88|15558.88|15558.88|15558.88|15558.88|15558.88|15558.88|15558.88|0
1619686250000|2021-04-29 08:50:50|15560.85|15560.85|15560.85|15560.85|15560.85|15560.85|15560.85|15560.85|0
1619686260000|2021-04-29 08:51:00|15562.05|15562.05|15559.27|15559.27|15562.05|15562.05|15559.27|15559.27|0
1619686270000|2021-04-29 08:51:10|15558.42|15558.42|15558.42|15558.42|15558.42|15558.42|15558.42|15558.42|0
1619686280000|2021-04-29 08:51:20|15557.13|15557.13|15557.13|15557.13|15557.13|15557.13|15557.13|15557.13|0
1619686290000|2021-04-29 08:51:30|15555.74|15555.74|15554.35|15554.35|15555.74|15555.74|15554.35|15554.35|0
1619686300000|2021-04-29 08:51:40|15555.57|15555.57|15555.57|15555.57|15555.57|15555.57|15555.57|15555.57|0
1619686310000|2021-04-29 08:51:50|15556.96|15556.96|15558.35|15558.35|15558.35|15558.35|15556.96|15556.96|0
1619686320000|2021-04-29 08:52:00|15557.09|15557.09|15557.51|15557.51|15557.51|15557.51|15557.09|15557.09|0
1619686450000|2021-04-29 08:54:10|15557.93|15557.93|15557.93|15557.93|15557.93|15557.93|15557.93|15557.93|0
1619686460000|2021-04-29 08:54:20|15553.99|15553.99|15553.99|15553.99|15553.99|15553.99|15553.99|15553.99|0
1619686480000|2021-04-29 08:54:40|15551.21|15551.21|15551.21|15551.21|15551.21|15551.21|15551.21|15551.21|0
1619686540000|2021-04-29 08:55:40|15547.27|15547.27|15547.27|15547.27|15547.27|15547.27|15547.27|15547.27|0
1619686550000|2021-04-29 08:55:50|15545.88|15545.88|15545.88|15545.88|15545.88|15545.88|15545.88|15545.88|0
1619686580000|2021-04-29 08:56:20|15543.1|15543.1|15543.1|15543.1|15543.1|15543.1|15543.1|15543.1|0
1619686620000|2021-04-29 08:57:00|15539.16|15539.16|15539.16|15539.16|15539.16|15539.16|15539.16|15539.16|0
1619686710000|2021-04-29 08:58:30|15538.73|15538.73|15538.73|15538.73|15538.73|15538.73|15538.73|15538.73|0
1619686790000|2021-04-29 08:59:50|15540.01|15540.01|15540.01|15540.01|15540.01|15540.01|15540.01|15540.01|0
1619686800000|2021-04-29 09:00:00|15541.98|15541.98|15541.98|15541.98|15541.98|15541.98|15541.98|15541.98|0
1619686810000|2021-04-29 09:00:10|15540.59|15540.59|15539.38|15539.38|15540.59|15540.59|15539.38|15539.38|0
1619686890000|2021-04-29 09:01:30|15536.98|15536.98|15536.98|15536.98|15536.98|15536.98|15536.98|15536.98|0
1619686910000|2021-04-29 09:01:50|15535.27|15535.27|15535.27|15535.27|15535.27|15535.27|15535.27|15535.27|0
1619686940000|2021-04-29 09:02:20|15536.1|15536.1|15536.1|15536.1|15536.1|15536.1|15536.1|15536.1|0
1619686960000|2021-04-29 09:02:40|15536.52|15536.52|15536.52|15536.52|15536.52|15536.52|15536.52|15536.52|0
1619686980000|2021-04-29 09:03:00|15535.67|15535.67|15534.45|15534.45|15535.67|15535.67|15534.45|15534.45|0
1619686990000|2021-04-29 09:03:10|15533.6|15533.6|15531.78|15531.78|15533.6|15533.6|15531.78|15531.78|0
1619687040000|2021-04-29 09:04:00|15535.95|15535.95|15535.95|15535.95|15535.95|15535.95|15535.95|15535.95|0
1619687150000|2021-04-29 09:05:50|15530.39|15530.39|15530.39|15530.39|15530.39|15530.39|15530.39|15530.39|0
1619687160000|2021-04-29 09:06:00|15529.96|15529.96|15525.4|15525.4|15529.96|15529.96|15525.4|15525.4|0
1619687170000|2021-04-29 09:06:10|15524.98|15524.98|15524.56|15524.56|15524.98|15524.98|15524.56|15524.56|0
1619687180000|2021-04-29 09:06:20|15523.17|15523.17|15522.75|15522.75|15523.17|15523.17|15522.75|15522.75|0
1619687190000|2021-04-29 09:06:30|15516.84|15516.84|15516.84|15516.84|15516.84|15516.84|15516.84|15516.84|0
1619687270000|2021-04-29 09:07:50|15517.26|15517.26|15519.23|15519.23|15519.23|15519.23|15517.26|15517.26|0
1619687300000|2021-04-29 09:08:20|15521.2|15521.2|15521.2|15521.2|15521.2|15521.2|15521.2|15521.2|0
1619687340000|2021-04-29 09:09:00|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|15521.62|0
1619687460000|2021-04-29 09:11:00|15518.84|15518.84|15512.93|15512.93|15518.84|15518.84|15512.93|15512.93|0
1619687470000|2021-04-29 09:11:10|15511.71|15511.71|15511.71|15511.71|15511.71|15511.71|15511.71|15511.71|0
1619687520000|2021-04-29 09:12:00|15512.93|15512.93|15512.93|15512.93|15512.93|15512.93|15512.93|15512.93|0
1619687550000|2021-04-29 09:12:30|15514.9|15514.9|15514.9|15514.9|15514.9|15514.9|15514.9|15514.9|0
1619687630000|2021-04-29 09:13:50|15513.51|15513.51|15513.51|15513.51|15513.51|15513.51|15513.51|15513.51|0
1619687660000|2021-04-29 09:14:20|15510.73|15510.73|15507.95|15507.95|15510.73|15510.73|15507.95|15507.95|0
1619687670000|2021-04-29 09:14:30|15509.34|15509.34|15508.91|15508.91|15509.34|15509.34|15508.91|15508.91|0
1619687680000|2021-04-29 09:14:40|15507.52|15507.52|15508.91|15508.91|15508.91|15508.91|15507.52|15507.52|0
1619687700000|2021-04-29 09:15:00|15510.13|15510.13|15508.74|15508.74|15510.13|15510.13|15508.74|15508.74|0
1619687760000|2021-04-29 09:16:00|15507.35|15507.35|15510.13|15510.13|15510.13|15510.13|15507.35|15507.35|0
1619687770000|2021-04-29 09:16:10|15509.7|15509.7|15509.7|15509.7|15509.7|15509.7|15509.7|15509.7|0
1619687820000|2021-04-29 09:17:00|15508.31|15508.31|15508.31|15508.31|15508.31|15508.31|15508.31|15508.31|0
1619687830000|2021-04-29 09:17:10|15507.88|15507.88|15507.88|15507.88|15507.88|15507.88|15507.88|15507.88|0
1619687900000|2021-04-29 09:18:20|15509.27|15509.27|15509.69|15509.69|15509.69|15509.69|15509.27|15509.27|0
1619687920000|2021-04-29 09:18:40|15510.11|15510.11|15511.5|15511.5|15511.5|15511.5|15510.11|15510.11|0
1619687970000|2021-04-29 09:19:30|15509.53|15509.53|15509.53|15509.53|15509.53|15509.53|15509.53|15509.53|0
1619688010000|2021-04-29 09:20:10|15508.33|15508.33|15508.33|15508.33|15508.33|15508.33|15508.33|15508.33|0
1619688040000|2021-04-29 09:20:40|15507.91|15507.91|15508.34|15508.34|15508.34|15508.34|15507.91|15507.91|0
1619688050000|2021-04-29 09:20:50|15508.76|15508.76|15508.76|15508.76|15508.76|15508.76|15508.76|15508.76|0
1619688060000|2021-04-29 09:21:00|15507.37|15507.37|15507.37|15507.37|15507.37|15507.37|15507.37|15507.37|0
1619688120000|2021-04-29 09:22:00|15508.76|15508.76|15508.76|15508.76|15508.76|15508.76|15508.76|15508.76|0
1619688170000|2021-04-29 09:22:50|15510.15|15510.15|15510.15|15510.15|15510.15|15510.15|15510.15|15510.15|0
1619688280000|2021-04-29 09:24:40|15509.73|15509.73|15509.73|15509.73|15509.73|15509.73|15509.73|15509.73|0
1619688330000|2021-04-29 09:25:30|15511.12|15511.12|15511.12|15511.12|15511.12|15511.12|15511.12|15511.12|0
1619688360000|2021-04-29 09:26:00|15510.7|15510.7|15510.28|15510.28|15510.7|15510.7|15510.28|15510.28|0
1619688390000|2021-04-29 09:26:30|15508.31|15508.31|15508.31|15508.31|15508.31|15508.31|15508.31|15508.31|0
1619688400000|2021-04-29 09:26:40|15506.92|15506.92|15506.92|15506.92|15506.92|15506.92|15506.92|15506.92|0
1619688420000|2021-04-29 09:27:00|15505.53|15505.53|15505.53|15505.53|15505.53|15505.53|15505.53|15505.53|0
1619688480000|2021-04-29 09:28:00|15508.31|15508.31|15509.7|15509.7|15509.7|15509.7|15508.31|15508.31|0
1619688530000|2021-04-29 09:28:50|15512.48|15512.48|15512.48|15512.48|15512.48|15512.48|15512.48|15512.48|0
1619688560000|2021-04-29 09:29:20|15513.87|15513.87|15517.46|15517.46|15517.46|15517.46|15511.9|15511.9|0
1619688590000|2021-04-29 09:29:50|15519.43|15519.43|15519.43|15519.43|15519.43|15519.43|15519.43|15519.43|0
1619688610000|2021-04-29 09:30:10|15515.26|15515.26|15506.92|15506.92|15515.26|15515.26|15506.92|15506.92|0
1619688620000|2021-04-29 09:30:20|15505.53|15505.53|15500.94|15500.94|15505.53|15505.53|15500.94|15500.94|0
1619688630000|2021-04-29 09:30:30|15499.55|15499.55|15499.55|15499.55|15499.55|15499.55|15499.55|15499.55|0
1619688640000|2021-04-29 09:30:40|15499.13|15499.13|15499.13|15499.13|15499.13|15499.13|15499.13|15499.13|0
1619688670000|2021-04-29 09:31:10|15493.22|15493.22|15491.25|15491.25|15493.22|15493.22|15491.25|15491.25|0
1619688680000|2021-04-29 09:31:20|15488.47|15488.47|15491.25|15491.25|15491.25|15491.25|15488.47|15488.47|0
1619688710000|2021-04-29 09:31:50|15492.64|15492.64|15492.64|15492.64|15492.64|15492.64|15492.64|15492.64|0
1619688750000|2021-04-29 09:32:30|15491.25|15491.25|15491.25|15491.25|15491.25|15491.25|15491.25|15491.25|0
1619688790000|2021-04-29 09:33:10|15490.83|15490.83|15490.83|15490.83|15490.83|15490.83|15490.83|15490.83|0
1619688800000|2021-04-29 09:33:20|15489.44|15489.44|15489.44|15489.44|15489.44|15489.44|15489.44|15489.44|0
1619688810000|2021-04-29 09:33:30|15488.05|15488.05|15488.05|15488.05|15488.05|15488.05|15488.05|15488.05|0
1619688820000|2021-04-29 09:33:40|15488.47|15488.47|15488.9|15488.9|15488.9|15488.9|15488.47|15488.47|0
1619688830000|2021-04-29 09:33:50|15490.29|15490.29|15490.29|15490.29|15490.29|15490.29|15490.29|15490.29|0
1619688850000|2021-04-29 09:34:10|15488.9|15488.9|15488.9|15488.9|15488.9|15488.9|15488.9|15488.9|0
1619688870000|2021-04-29 09:34:30|15486.93|15486.93|15486.93|15486.93|15486.93|15486.93|15486.93|15486.93|0
1619688890000|2021-04-29 09:34:50|15487.36|15487.36|15487.36|15487.36|15487.36|15487.36|15487.36|15487.36|0
1619688900000|2021-04-29 09:35:00|15484.58|15484.58|15484.58|15484.58|15485.97|15485.97|15484.58|15484.58|0
1619688940000|2021-04-29 09:35:40|15482.6|15482.6|15482.6|15482.6|15482.6|15482.6|15482.6|15482.6|0
1619688980000|2021-04-29 09:36:20|15481.22|15481.22|15481.22|15481.22|15481.22|15481.22|15481.22|15481.22|0
1619688990000|2021-04-29 09:36:30|15479.24|15479.24|15479.24|15479.24|15479.24|15479.24|15479.24|15479.24|0
1619689100000|2021-04-29 09:38:20|15477.85|15477.85|15477.85|15477.85|15477.85|15477.85|15477.85|15477.85|0
1619689150000|2021-04-29 09:39:10|15476.57|15476.57|15472.4|15472.4|15476.57|15476.57|15472.4|15472.4|0
1619689230000|2021-04-29 09:40:30|15466.84|15466.84|15466.84|15466.84|15466.84|15466.84|15466.84|15466.84|0
1619689260000|2021-04-29 09:41:00|15468.23|15468.23|15467.65|15467.65|15469.62|15469.62|15467.65|15467.65|0
1619689280000|2021-04-29 09:41:20|15466.26|15466.26|15466.26|15466.26|15466.26|15466.26|15466.26|15466.26|0
1619689290000|2021-04-29 09:41:30|15463.48|15463.48|15463.48|15463.48|15463.48|15463.48|15463.48|15463.48|0
1619689300000|2021-04-29 09:41:40|15460.7|15460.7|15460.7|15460.7|15460.7|15460.7|15460.7|15460.7|0
1619689310000|2021-04-29 09:41:50|15458.73|15458.73|15458.73|15458.73|15458.73|15458.73|15458.73|15458.73|0
1619689340000|2021-04-29 09:42:20|15455.95|15455.95|15455.95|15455.95|15455.95|15455.95|15455.95|15455.95|0
1619689350000|2021-04-29 09:42:30|15454.74|15454.74|15450.8|15450.8|15454.74|15454.74|15450.8|15450.8|0
1619689400000|2021-04-29 09:43:20|15448.82|15448.82|15448.82|15448.82|15448.82|15448.82|15448.82|15448.82|0
1619689450000|2021-04-29 09:44:10|15451.6|15451.6|15451.6|15451.6|15451.6|15451.6|15451.6|15451.6|0
1619689460000|2021-04-29 09:44:20|15453.57|15453.57|15453.57|15453.57|15453.57|15453.57|15453.57|15453.57|0
1619689480000|2021-04-29 09:44:40|15454.96|15454.96|15453.57|15453.57|15454.96|15454.96|15453.57|15453.57|0
1619689500000|2021-04-29 09:45:00|15455.55|15455.55|15455.55|15455.55|15455.55|15455.55|15455.55|15455.55|0
1619689530000|2021-04-29 09:45:30|15456.93|15456.93|15456.93|15456.93|15456.93|15456.93|15456.93|15456.93|0
1619689540000|2021-04-29 09:45:40|15454.96|15454.96|15454.96|15454.96|15454.96|15454.96|15454.96|15454.96|0
1619689580000|2021-04-29 09:46:20|15451.02|15451.02|15446.85|15446.85|15451.02|15451.02|15446.85|15446.85|0
1619689610000|2021-04-29 09:46:50|15444.07|15444.07|15442.68|15442.68|15444.07|15444.07|15442.68|15442.68|0
1619689640000|2021-04-29 09:47:20|15441.29|15441.29|15441.29|15441.29|15441.29|15441.29|15435.74|15435.74|0
1619689650000|2021-04-29 09:47:30|15435.74|15435.74|15435.74|15435.74|15435.74|15435.74|15435.74|15435.74|0
1619689660000|2021-04-29 09:47:40|15433.6|15433.6|15434.99|15434.99|15434.99|15434.99|15433.6|15433.6|0
1619689680000|2021-04-29 09:48:00|15438.93|15438.93|15440.9|15440.9|15440.9|15440.9|15438.93|15438.93|0
1619689700000|2021-04-29 09:48:20|15444.84|15444.84|15444.84|15444.84|15446.81|15446.81|15444.84|15444.84|0
1619689710000|2021-04-29 09:48:30|15445.27|15445.27|15445.27|15445.27|15445.27|15445.27|15445.27|15445.27|0
1619689720000|2021-04-29 09:48:40|15447.24|15447.24|15447.24|15447.24|15447.24|15447.24|15447.24|15447.24|0
1619689730000|2021-04-29 09:48:50|15449.21|15449.21|15450.6|15450.6|15450.6|15450.6|15449.21|15449.21|0
1619689740000|2021-04-29 09:49:00|15447.82|15447.82|15449.21|15449.21|15449.21|15449.21|15447.82|15447.82|0
1619689760000|2021-04-29 09:49:20|15450.6|15450.6|15451.99|15451.99|15451.99|15451.99|15450.6|15450.6|0
1619689770000|2021-04-29 09:49:30|15453.38|15453.38|15453.38|15453.38|15453.38|15453.38|15453.38|15453.38|0
1619689860000|2021-04-29 09:51:00|15454.59|15454.59|15454.59|15454.59|15454.59|15454.59|15454.59|15454.59|0
1619689880000|2021-04-29 09:51:20|15456.56|15456.56|15456.56|15456.56|15456.56|15456.56|15456.56|15456.56|0
1619689900000|2021-04-29 09:51:40|15459.34|15459.34|15461.95|15461.95|15461.95|15461.95|15459.34|15459.34|0
1619689920000|2021-04-29 09:52:00|15463.34|15463.34|15463.34|15463.34|15463.34|15463.34|15463.34|15463.34|0
1619689930000|2021-04-29 09:52:10|15465.31|15465.31|15465.31|15465.31|15465.31|15465.31|15465.31|15465.31|0
1619689940000|2021-04-29 09:52:20|15468.09|15468.09|15468.09|15468.09|15468.09|15468.09|15468.09|15468.09|0
1619689960000|2021-04-29 09:52:40|15464.15|15464.15|15464.15|15464.15|15464.15|15464.15|15464.15|15464.15|0
1619689990000|2021-04-29 09:53:10|15462.18|15462.18|15462.18|15462.18|15462.18|15462.18|15462.18|15462.18|0
1619690010000|2021-04-29 09:53:30|15460.21|15460.21|15460.21|15460.21|15460.21|15460.21|15460.21|15460.21|0
1619690120000|2021-04-29 09:55:20|15461.49|15461.49|15461.49|15461.49|15461.49|15461.49|15461.49|15461.49|0
1619690150000|2021-04-29 09:55:50|15457.32|15457.32|15457.32|15457.32|15457.32|15457.32|15457.32|15457.32|0
1619690200000|2021-04-29 09:56:40|15459.29|15459.29|15459.29|15459.29|15459.29|15459.29|15459.29|15459.29|0
1619690220000|2021-04-29 09:57:00|15457.9|15457.9|15457.9|15457.9|15457.9|15457.9|15457.9|15457.9|0
1619690290000|2021-04-29 09:58:10|15460.68|15460.68|15460.68|15460.68|15460.68|15460.68|15460.68|15460.68|0
1619690430000|2021-04-29 10:00:30|15457.9|15457.9|15457.9|15457.9|15457.9|15457.9|15457.9|15457.9|0
1619690460000|2021-04-29 10:01:00|15460.34|15460.34|15460.34|15460.34|15460.34|15460.34|15460.34|15460.34|0
1619690540000|2021-04-29 10:02:20|15461.73|15461.73|15461.73|15461.73|15461.73|15461.73|15461.73|15461.73|0
1619690630000|2021-04-29 10:03:50|15463.12|15463.12|15462.26|15462.26|15463.12|15463.12|15462.26|15462.26|0
1619690680000|2021-04-29 10:04:40|15461.06|15461.06|15461.06|15461.06|15461.06|15461.06|15461.06|15461.06|0
1619690740000|2021-04-29 10:05:40|15463.84|15463.84|15465.23|15465.23|15465.23|15465.23|15463.84|15463.84|0
1619690780000|2021-04-29 10:06:20|15465.65|15465.65|15468.43|15468.43|15468.43|15468.43|15465.65|15465.65|0
1619690800000|2021-04-29 10:06:40|15465.65|15465.65|15465.65|15465.65|15465.65|15465.65|15465.65|15465.65|0
1619690810000|2021-04-29 10:06:50|15467.04|15467.04|15467.04|15467.04|15467.04|15467.04|15467.04|15467.04|0
1619690820000|2021-04-29 10:07:00|15465.65|15465.65|15465.65|15465.65|15465.65|15465.65|15465.65|15465.65|0
1619690840000|2021-04-29 10:07:20|15466.07|15466.07|15466.49|15466.49|15466.49|15466.49|15466.07|15466.07|0
1619690850000|2021-04-29 10:07:30|15467.88|15467.88|15467.88|15467.88|15467.88|15467.88|15467.88|15467.88|0
1619690860000|2021-04-29 10:07:40|15469.27|15469.27|15469.27|15469.27|15469.27|15469.27|15469.27|15469.27|0
1619690950000|2021-04-29 10:09:10|15470.66|15470.66|15472.47|15472.47|15472.47|15472.47|15470.66|15470.66|0
1619691030000|2021-04-29 10:10:30|15473.75|15473.75|15473.75|15473.75|15473.75|15473.75|15473.75|15473.75|0
1619691040000|2021-04-29 10:10:40|15474.17|15474.17|15474.17|15474.17|15474.17|15474.17|15474.17|15474.17|0
1619691050000|2021-04-29 10:10:50|15473.33|15473.33|15472.49|15472.49|15473.33|15473.33|15472.49|15472.49|0
1619691070000|2021-04-29 10:11:10|15471.1|15471.1|15471.1|15471.1|15471.1|15471.1|15471.1|15471.1|0
1619691080000|2021-04-29 10:11:20|15472.78|15472.78|15472.78|15472.78|15472.78|15472.78|15472.78|15472.78|0
1619691090000|2021-04-29 10:11:30|15470.81|15470.81|15470.81|15470.81|15470.81|15470.81|15470.81|15470.81|0
1619691100000|2021-04-29 10:11:40|15468.84|15468.84|15464.9|15464.9|15468.84|15468.84|15464.9|15464.9|0
1619691110000|2021-04-29 10:11:50|15462.93|15462.93|15462.93|15462.93|15462.93|15462.93|15462.93|15462.93|0
1619691120000|2021-04-29 10:12:00|15466.87|15466.87|15466.87|15466.87|15466.87|15466.87|15466.87|15466.87|0
1619691140000|2021-04-29 10:12:20|15468.84|15468.84|15468.84|15468.84|15468.84|15468.84|15468.84|15468.84|0
1619691150000|2021-04-29 10:12:30|15470.81|15470.81|15468.84|15468.84|15470.81|15470.81|15468.84|15468.84|0
1619691160000|2021-04-29 10:12:40|15466.87|15466.87|15466.87|15466.87|15466.87|15466.87|15466.87|15466.87|0
1619691220000|2021-04-29 10:13:40|15464.9|15464.9|15464.9|15464.9|15464.9|15464.9|15464.9|15464.9|0
1619691230000|2021-04-29 10:13:50|15464.48|15464.48|15464.48|15464.48|15464.48|15464.48|15464.48|15464.48|0
1619691240000|2021-04-29 10:14:00|15464.05|15464.05|15464.05|15464.05|15464.05|15464.05|15464.05|15464.05|0
1619691310000|2021-04-29 10:15:10|15465.44|15465.44|15465.44|15465.44|15465.44|15465.44|15465.44|15465.44|0
1619691320000|2021-04-29 10:15:20|15464.24|15464.24|15464.24|15464.24|15464.24|15464.24|15464.24|15464.24|0
1619691340000|2021-04-29 10:15:40|15462.27|15462.27|15462.27|15462.27|15462.27|15462.27|15462.27|15462.27|0
1619691360000|2021-04-29 10:16:00|15458.33|15458.33|15458.33|15458.33|15458.33|15458.33|15458.33|15458.33|0
1619691390000|2021-04-29 10:16:30|15459.72|15459.72|15456.94|15456.94|15459.72|15459.72|15456.94|15456.94|0
1619691400000|2021-04-29 10:16:40|15458.33|15458.33|15458.33|15458.33|15458.33|15458.33|15458.33|15458.33|0
1619691420000|2021-04-29 10:17:00|15457.47|15457.47|15457.04|15457.04|15457.47|15457.47|15457.04|15457.04|0
1619691430000|2021-04-29 10:17:10|15458.43|15458.43|15459.82|15459.82|15459.82|15459.82|15458.43|15458.43|0
1619691450000|2021-04-29 10:17:30|15458.61|15458.61|15457.39|15457.39|15458.61|15458.61|15456.64|15456.64|0
1619691470000|2021-04-29 10:17:50|15460.17|15460.17|15460.17|15460.17|15460.17|15460.17|15460.17|15460.17|0
1619691480000|2021-04-29 10:18:00|15461.39|15461.39|15461.39|15461.39|15461.39|15461.39|15461.39|15461.39|0
1619691490000|2021-04-29 10:18:10|15462.78|15462.78|15467.34|15467.34|15467.34|15467.34|15462.78|15462.78|0
1619691540000|2021-04-29 10:19:00|15463.17|15463.17|15463.17|15463.17|15463.17|15463.17|15463.17|15463.17|0
1619691610000|2021-04-29 10:20:10|15461.95|15461.95|15463.17|15463.17|15463.17|15463.17|15461.95|15461.95|0
1619691620000|2021-04-29 10:20:20|15461.78|15461.78|15461.78|15461.78|15461.78|15461.78|15461.78|15461.78|0
1619691640000|2021-04-29 10:20:40|15459.68|15459.68|15459.26|15459.26|15459.68|15459.68|15459.26|15459.26|0
1619691680000|2021-04-29 10:21:20|15458.84|15458.84|15458.84|15458.84|15458.84|15458.84|15458.84|15458.84|0
1619691720000|2021-04-29 10:22:00|15460.1|15460.1|15460.52|15460.52|15460.52|15460.52|15460.1|15460.1|0
1619691840000|2021-04-29 10:24:00|15459.32|15459.32|15459.32|15459.32|15459.32|15459.32|15459.32|15459.32|0
1619691860000|2021-04-29 10:24:20|15457.35|15457.35|15457.35|15457.35|15457.35|15457.35|15457.35|15457.35|0
1619692010000|2021-04-29 10:26:50|15454.57|15454.57|15454.57|15454.57|15454.57|15454.57|15454.57|15454.57|0
1619692050000|2021-04-29 10:27:30|15455.96|15455.96|15455.96|15455.96|15455.96|15455.96|15455.96|15455.96|0
1619692120000|2021-04-29 10:28:40|15457.35|15457.35|15459.32|15459.32|15459.32|15459.32|15457.35|15457.35|0
1619692210000|2021-04-29 10:30:10|15457.93|15457.93|15457.93|15457.93|15457.93|15457.93|15457.93|15457.93|0
1619692250000|2021-04-29 10:30:50|15460.71|15460.71|15460.71|15460.71|15460.71|15460.71|15460.71|15460.71|0
1619692400000|2021-04-29 10:33:20|15459.42|15459.42|15459.42|15459.42|15459.42|15459.42|15459.42|15459.42|0
1619692430000|2021-04-29 10:33:50|15458.22|15458.22|15456.41|15456.41|15458.22|15458.22|15456.41|15456.41|0
1619692440000|2021-04-29 10:34:00|15454.44|15454.44|15454.44|15454.44|15454.44|15454.44|15454.44|15454.44|0
1619692450000|2021-04-29 10:34:10|15453.16|15453.16|15453.16|15453.16|15453.16|15453.16|15453.16|15453.16|0
1619692560000|2021-04-29 10:36:00|15447.6|15447.6|15447.6|15447.6|15447.6|15447.6|15447.6|15447.6|0
1619692630000|2021-04-29 10:37:10|15445.17|15445.17|15448.37|15448.37|15448.37|15448.37|15445.17|15445.17|0
1619692660000|2021-04-29 10:37:40|15450.34|15450.34|15450.34|15450.34|15450.34|15450.34|15450.34|15450.34|0
1619692740000|2021-04-29 10:39:00|15450.76|15450.76|15450.76|15450.76|15450.76|15450.76|15450.76|15450.76|0
1619692810000|2021-04-29 10:40:10|15451.61|15451.61|15451.61|15451.61|15451.61|15451.61|15451.61|15451.61|0
1619692870000|2021-04-29 10:41:10|15450.22|15450.22|15450.22|15450.22|15450.22|15450.22|15450.22|15450.22|0
1619692910000|2021-04-29 10:41:50|15448.25|15448.25|15450.22|15450.22|15450.22|15450.22|15448.25|15448.25|0
1619692930000|2021-04-29 10:42:10|15448.25|15448.25|15448.25|15448.25|15448.25|15448.25|15448.25|15448.25|0
1619692950000|2021-04-29 10:42:30|15445.47|15445.47|15445.47|15445.47|15445.47|15445.47|15445.47|15445.47|0
1619692990000|2021-04-29 10:43:10|15447.44|15447.44|15447.44|15447.44|15447.44|15447.44|15447.44|15447.44|0
1619693100000|2021-04-29 10:45:00|15449.42|15449.42|15449.42|15449.42|15449.42|15449.42|15449.42|15449.42|0
1619693110000|2021-04-29 10:45:10|15451.39|15451.39|15457.3|15457.3|15457.3|15457.3|15451.39|15451.39|0
1619693140000|2021-04-29 10:45:40|15461.24|15461.24|15461.24|15461.24|15461.24|15461.24|15461.24|15461.24|0
1619693150000|2021-04-29 10:45:50|15462.63|15462.63|15468.19|15468.19|15468.19|15468.19|15462.63|15462.63|0
1619693160000|2021-04-29 10:46:00|15465.41|15465.41|15465.41|15465.41|15465.41|15465.41|15465.41|15465.41|0
1619693170000|2021-04-29 10:46:10|15464.02|15464.02|15466.8|15466.8|15466.8|15466.8|15464.02|15464.02|0
1619693180000|2021-04-29 10:46:20|15467.22|15467.22|15469.45|15469.45|15469.87|15469.87|15467.22|15467.22|0
1619693270000|2021-04-29 10:47:50|15470.84|15470.84|15470.84|15470.84|15470.84|15470.84|15470.84|15470.84|0
1619693280000|2021-04-29 10:48:00|15472.23|15472.23|15470.84|15470.84|15472.23|15472.23|15470.84|15470.84|0
1619693290000|2021-04-29 10:48:10|15469.45|15469.45|15469.45|15469.45|15469.45|15469.45|15469.45|15469.45|0
1619693300000|2021-04-29 10:48:20|15473.39|15473.39|15473.39|15473.39|15473.39|15473.39|15473.39|15473.39|0
1619693360000|2021-04-29 10:49:20|15473.81|15473.81|15473.81|15473.81|15473.81|15473.81|15473.81|15473.81|0
1619693390000|2021-04-29 10:49:50|15475.2|15475.2|15475.2|15475.2|15475.2|15475.2|15475.2|15475.2|0
1619693400000|2021-04-29 10:50:00|15476.4|15476.4|15476.4|15476.4|15476.4|15476.4|15476.4|15476.4|0
1619693460000|2021-04-29 10:51:00|15476.82|15476.82|15476.82|15476.82|15476.82|15476.82|15476.82|15476.82|0
1619693540000|2021-04-29 10:52:20|15478.21|15478.21|15475.43|15475.43|15478.21|15478.21|15475.43|15475.43|0
1619693550000|2021-04-29 10:52:30|15474.04|15474.04|15474.04|15474.04|15474.04|15474.04|15474.04|15474.04|0
1619693600000|2021-04-29 10:53:20|15474.46|15474.46|15474.46|15474.46|15474.46|15474.46|15474.46|15474.46|0
1619693650000|2021-04-29 10:54:10|15475.3|15475.3|15475.3|15475.3|15475.3|15475.3|15475.3|15475.3|0
1619693690000|2021-04-29 10:54:50|15473.91|15473.91|15473.91|15473.91|15473.91|15473.91|15473.91|15473.91|0
1619693810000|2021-04-29 10:56:50|15475.88|15475.88|15479.82|15479.82|15479.82|15479.82|15475.88|15475.88|0
1619693820000|2021-04-29 10:57:00|15475.65|15475.65|15474.26|15474.26|15475.65|15475.65|15474.26|15474.26|0
1619693850000|2021-04-29 10:57:30|15473.84|15473.84|15473.84|15473.84|15473.84|15473.84|15473.84|15473.84|0
1619693880000|2021-04-29 10:58:00|15471.06|15471.06|15469.67|15469.67|15471.06|15471.06|15469.67|15469.67|0
1619693980000|2021-04-29 10:59:40|15469.24|15469.24|15469.24|15469.24|15469.24|15469.24|15469.24|15469.24|0
1619693990000|2021-04-29 10:59:50|15470.63|15470.63|15469.24|15469.24|15470.63|15470.63|15469.24|15469.24|0
1619694000000|2021-04-29 11:00:00|15470.1|15470.1|15469.55|15469.55|15470.81|15470.81|15469.55|15469.55|0
1619694010000|2021-04-29 11:00:10|15469.13|15469.13|15469.13|15469.13|15469.13|15469.13|15469.13|15469.13|0
1619694060000|2021-04-29 11:01:00|15467.74|15467.74|15469.71|15469.71|15469.71|15469.71|15465.77|15465.77|0
1619694120000|2021-04-29 11:02:00|15472.49|15472.49|15472.49|15472.49|15472.49|15472.49|15472.49|15472.49|0
1619694130000|2021-04-29 11:02:10|15474.46|15474.46|15474.46|15474.46|15474.46|15474.46|15474.46|15474.46|0
1619694150000|2021-04-29 11:02:30|15476.43|15476.43|15474.08|15474.08|15476.86|15476.86|15474.08|15474.08|0
1619694170000|2021-04-29 11:02:50|15475.47|15475.47|15475.47|15475.47|15475.47|15475.47|15475.47|15475.47|0
1619694180000|2021-04-29 11:03:00|15473.5|15473.5|15473.5|15473.5|15473.5|15473.5|15473.5|15473.5|0
1619694190000|2021-04-29 11:03:10|15476.44|15476.44|15478.96|15478.96|15478.96|15478.96|15476.44|15476.44|0
1619694210000|2021-04-29 11:03:30|15476.99|15476.99|15472.53|15472.53|15476.99|15476.99|15472.53|15472.53|0
1619694220000|2021-04-29 11:03:40|15474.5|15474.5|15474.5|15474.5|15474.5|15474.5|15474.5|15474.5|0
1619694240000|2021-04-29 11:04:00|15471.72|15471.72|15473.11|15473.11|15473.11|15473.11|15471.72|15471.72|0
1619694280000|2021-04-29 11:04:40|15471.72|15471.72|15473.69|15473.69|15473.69|15473.69|15471.72|15471.72|0
1619694290000|2021-04-29 11:04:50|15472.3|15472.3|15470.91|15470.91|15472.3|15472.3|15470.91|15470.91|0
1619694300000|2021-04-29 11:05:00|15469.71|15469.71|15469.71|15469.71|15469.71|15469.71|15469.71|15469.71|0
1619694310000|2021-04-29 11:05:10|15467.74|15467.74|15467.74|15467.74|15467.74|15467.74|15467.74|15467.74|0
1619694320000|2021-04-29 11:05:20|15466.48|15466.48|15466.48|15466.48|15466.48|15466.48|15466.48|15466.48|0
1619694360000|2021-04-29 11:06:00|15463.7|15463.7|15463.7|15463.7|15463.7|15463.7|15463.7|15463.7|0
1619694430000|2021-04-29 11:07:10|15465.09|15465.09|15467.87|15467.87|15467.87|15467.87|15465.09|15465.09|0
1619694460000|2021-04-29 11:07:40|15470.27|15470.27|15470.27|15470.27|15470.27|15470.27|15470.27|15470.27|0
1619694470000|2021-04-29 11:07:50|15468.88|15468.88|15468.88|15468.88|15468.88|15468.88|15468.88|15468.88|0
1619694600000|2021-04-29 11:10:00|15471.66|15471.66|15473.05|15473.05|15473.05|15473.05|15471.66|15471.66|0
1619694610000|2021-04-29 11:10:10|15474.44|15474.44|15470.27|15470.27|15474.44|15474.44|15470.27|15470.27|0
1619694620000|2021-04-29 11:10:20|15468.3|15468.3|15468.3|15468.3|15468.3|15468.3|15468.3|15468.3|0
1619694630000|2021-04-29 11:10:30|15470.27|15470.27|15470.27|15470.27|15470.27|15470.27|15470.27|15470.27|0
1619694680000|2021-04-29 11:11:20|15474.44|15474.44|15474.44|15474.44|15474.44|15474.44|15474.44|15474.44|0
1619694740000|2021-04-29 11:12:20|15473.05|15473.05|15471.66|15471.66|15473.05|15473.05|15471.66|15471.66|0
1619694780000|2021-04-29 11:13:00|15473.05|15473.05|15473.05|15473.05|15473.05|15473.05|15473.05|15473.05|0
1619694960000|2021-04-29 11:16:00|15471.66|15471.66|15471.66|15471.66|15471.66|15471.66|15471.66|15471.66|0
1619694990000|2021-04-29 11:16:30|15470.27|15470.27|15471.13|15471.13|15471.13|15471.13|15470.27|15470.27|0
1619695000000|2021-04-29 11:16:40|15473.1|15473.1|15475.07|15475.07|15475.07|15475.07|15473.1|15473.1|0
1619695030000|2021-04-29 11:17:10|15476.46|15476.46|15476.46|15476.46|15476.46|15476.46|15476.46|15476.46|0
1619695040000|2021-04-29 11:17:20|15477.85|15477.85|15479.05|15479.05|15479.05|15479.05|15477.85|15477.85|0
1619695070000|2021-04-29 11:17:50|15478.63|15478.63|15478.63|15478.63|15478.63|15478.63|15478.63|15478.63|0
1619695090000|2021-04-29 11:18:10|15480.02|15480.02|15480.02|15480.02|15480.02|15480.02|15480.02|15480.02|0
1619695120000|2021-04-29 11:18:40|15481.41|15481.41|15481.41|15481.41|15481.41|15481.41|15481.41|15481.41|0
1619695180000|2021-04-29 11:19:40|15482.8|15482.8|15482.8|15482.8|15482.8|15482.8|15482.8|15482.8|0
1619695200000|2021-04-29 11:20:00|15484.19|15484.19|15484.19|15484.19|15484.19|15484.19|15484.19|15484.19|0
1619695260000|2021-04-29 11:21:00|15485.58|15485.58|15485.58|15485.58|15485.58|15485.58|15485.58|15485.58|0
1619695330000|2021-04-29 11:22:10|15483.61|15483.61|15483.61|15483.61|15483.61|15483.61|15483.61|15483.61|0
1619695340000|2021-04-29 11:22:20|15485.58|15485.58|15485.58|15485.58|15485.58|15485.58|15485.58|15485.58|0
1619695350000|2021-04-29 11:22:30|15484.19|15484.19|15484.19|15484.19|15484.19|15484.19|15484.19|15484.19|0
1619695370000|2021-04-29 11:22:50|15482.22|15482.22|15482.22|15482.22|15482.22|15482.22|15482.22|15482.22|0
1619695440000|2021-04-29 11:24:00|15484.19|15484.19|15484.19|15484.19|15484.19|15484.19|15484.19|15484.19|0
1619695470000|2021-04-29 11:24:30|15482.8|15482.8|15482.8|15482.8|15482.8|15482.8|15482.8|15482.8|0
1619695490000|2021-04-29 11:24:50|15484.19|15484.19|15484.19|15484.19|15484.19|15484.19|15484.19|15484.19|0
1619695580000|2021-04-29 11:26:20|15481.41|15481.41|15475.5|15475.5|15481.41|15481.41|15475.5|15475.5|0
1619695620000|2021-04-29 11:27:00|15474.3|15474.3|15474.3|15474.3|15474.3|15474.3|15474.3|15474.3|0
1619695670000|2021-04-29 11:27:50|15474.71|15474.71|15474.71|15474.71|15474.71|15474.71|15474.71|15474.71|0
1619695760000|2021-04-29 11:29:20|15473.33|15473.33|15473.33|15473.33|15473.33|15473.33|15473.33|15473.33|0
1619695780000|2021-04-29 11:29:40|15475.76|15475.76|15475.76|15475.76|15475.76|15475.76|15475.76|15475.76|0
1619695840000|2021-04-29 11:30:40|15477.15|15477.15|15477.15|15477.15|15477.15|15477.15|15477.15|15477.15|0
1619695960000|2021-04-29 11:32:40|15475.76|15475.76|15475.76|15475.76|15475.76|15475.76|15475.76|15475.76|0
1619696000000|2021-04-29 11:33:20|15472.98|15472.98|15472.98|15472.98|15472.98|15472.98|15472.98|15472.98|0
1619696070000|2021-04-29 11:34:30|15474.95|15474.95|15476.92|15476.92|15476.92|15476.92|15474.95|15474.95|0
1619696100000|2021-04-29 11:35:00|15478.89|15478.89|15477.5|15477.5|15478.89|15478.89|15477.5|15477.5|0
1619696140000|2021-04-29 11:35:40|15476.11|15476.11|15477.5|15477.5|15477.5|15477.5|15476.11|15476.11|0
1619696160000|2021-04-29 11:36:00|15479.47|15479.47|15479.04|15479.04|15479.47|15479.47|15479.04|15479.04|0
1619696170000|2021-04-29 11:36:10|15480.43|15480.43|15480.43|15480.43|15480.43|15480.43|15480.43|15480.43|0
1619696180000|2021-04-29 11:36:20|15481.82|15481.82|15481.82|15481.82|15481.82|15481.82|15481.82|15481.82|0
1619696260000|2021-04-29 11:37:40|15481.4|15481.4|15485.34|15485.34|15485.34|15485.34|15481.4|15481.4|0
1619696280000|2021-04-29 11:38:00|15483.37|15483.37|15483.37|15483.37|15483.37|15483.37|15483.37|15483.37|0
1619696310000|2021-04-29 11:38:30|15481.98|15481.98|15481.98|15481.98|15481.98|15481.98|15481.98|15481.98|0
1619696410000|2021-04-29 11:40:10|15481.56|15481.56|15481.56|15481.56|15481.56|15481.56|15481.56|15481.56|0
1619696460000|2021-04-29 11:41:00|15483.53|15483.53|15483.53|15483.53|15483.53|15483.53|15483.53|15483.53|0
1619696480000|2021-04-29 11:41:20|15481.56|15481.56|15479.59|15479.59|15481.56|15481.56|15479.59|15479.59|0
1619696490000|2021-04-29 11:41:30|15480.98|15480.98|15480.98|15480.98|15480.98|15480.98|15480.98|15480.98|0
1619696540000|2021-04-29 11:42:20|15482.37|15482.37|15482.37|15482.37|15482.37|15482.37|15482.37|15482.37|0
1619696570000|2021-04-29 11:42:50|15484.34|15484.34|15484.34|15484.34|15484.34|15484.34|15484.34|15484.34|0
1619696640000|2021-04-29 11:44:00|15482.95|15482.95|15482.95|15482.95|15482.95|15482.95|15482.95|15482.95|0
1619696650000|2021-04-29 11:44:10|15484.34|15484.34|15484.34|15484.34|15484.34|15484.34|15484.34|15484.34|0
1619696700000|2021-04-29 11:45:00|15482.95|15482.95|15482.95|15482.95|15482.95|15482.95|15482.95|15482.95|0
1619696830000|2021-04-29 11:47:10|15481.56|15481.56|15476.81|15476.81|15481.56|15481.56|15476.81|15476.81|0
1619696860000|2021-04-29 11:47:40|15475.42|15475.42|15475.42|15475.42|15475.42|15475.42|15475.42|15475.42|0
1619696890000|2021-04-29 11:48:10|15476.62|15476.62|15477.83|15477.83|15477.83|15477.83|15476.62|15476.62|0
1619696910000|2021-04-29 11:48:30|15479.22|15479.22|15479.22|15479.22|15479.22|15479.22|15479.22|15479.22|0
1619696960000|2021-04-29 11:49:20|15473.31|15473.31|15473.31|15473.31|15473.31|15473.31|15473.31|15473.31|0
1619696980000|2021-04-29 11:49:40|15471.92|15471.92|15471.92|15471.92|15471.92|15471.92|15471.92|15471.92|0
1619696990000|2021-04-29 11:49:50|15473.89|15473.89|15471.11|15471.11|15473.89|15473.89|15471.11|15471.11|0
1619697010000|2021-04-29 11:50:10|15468.33|15468.33|15468.33|15468.33|15468.33|15468.33|15468.33|15468.33|0
1619697060000|2021-04-29 11:51:00|15467.48|15467.48|15467.48|15467.48|15467.48|15467.48|15467.48|15467.48|0
1619697100000|2021-04-29 11:51:40|15465.51|15465.51|15465.51|15465.51|15465.51|15465.51|15465.51|15465.51|0
1619697180000|2021-04-29 11:53:00|15463.54|15463.54|15463.54|15463.54|15463.54|15463.54|15463.54|15463.54|0
1619697190000|2021-04-29 11:53:10|15463.12|15463.12|15462.7|15462.7|15463.12|15463.12|15462.7|15462.7|0
1619697220000|2021-04-29 11:53:40|15464.09|15464.09|15464.09|15464.09|15464.09|15464.09|15464.09|15464.09|0
1619697230000|2021-04-29 11:53:50|15465.48|15465.48|15468.25|15468.25|15468.25|15468.25|15465.48|15465.48|0
1619697250000|2021-04-29 11:54:10|15469.64|15469.64|15469.64|15469.64|15469.64|15469.64|15469.64|15469.64|0
1619697310000|2021-04-29 11:55:10|15466|15466|15466|15466|15466|15466|15466|15466|0
1619697320000|2021-04-29 11:55:20|15467.97|15467.97|15467.97|15467.97|15467.97|15467.97|15467.97|15467.97|0
1619697360000|2021-04-29 11:56:00|15464.02|15464.02|15464.02|15464.02|15464.02|15464.02|15464.02|15464.02|0
1619697420000|2021-04-29 11:57:00|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|0
1619697440000|2021-04-29 11:57:20|15468.19|15468.19|15468.19|15468.19|15468.19|15468.19|15468.19|15468.19|0
1619697470000|2021-04-29 11:57:50|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|0
1619697490000|2021-04-29 11:58:10|15465.41|15465.41|15465.41|15465.41|15465.41|15465.41|15465.41|15465.41|0
1619697500000|2021-04-29 11:58:20|15466.8|15466.8|15469.58|15469.58|15469.58|15469.58|15466.8|15466.8|0
1619697510000|2021-04-29 11:58:30|15468.19|15468.19|15465.41|15465.41|15468.19|15468.19|15465.41|15465.41|0
1619697540000|2021-04-29 11:59:00|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|15466.8|0
1619697590000|2021-04-29 11:59:50|15468.19|15468.19|15468.19|15468.19|15468.19|15468.19|15468.19|15468.19|0
1619697610000|2021-04-29 12:00:10|15469.41|15469.41|15469.41|15469.41|15469.41|15469.41|15469.41|15469.41|0
1619697660000|2021-04-29 12:01:00|15468.98|15468.98|15468.98|15468.98|15468.98|15468.98|15468.98|15468.98|0
1619697690000|2021-04-29 12:01:30|15470.37|15470.37|15470.37|15470.37|15470.37|15470.37|15470.37|15470.37|0
1619697700000|2021-04-29 12:01:40|15473.15|15473.15|15474.54|15474.54|15474.54|15474.54|15473.15|15473.15|0
1619697720000|2021-04-29 12:02:00|15475.93|15475.93|15481.49|15481.49|15481.49|15481.49|15475.93|15475.93|0
1619697750000|2021-04-29 12:02:30|15482.88|15482.88|15477.32|15477.32|15482.88|15482.88|15477.32|15477.32|0
1619697760000|2021-04-29 12:02:40|15478.71|15478.71|15480.1|15480.1|15480.1|15480.1|15478.71|15478.71|0
1619697860000|2021-04-29 12:04:20|15480.52|15480.52|15480.1|15480.1|15480.52|15480.52|15480.1|15480.1|0
1619697900000|2021-04-29 12:05:00|15480.94|15480.94|15478.16|15478.16|15480.94|15480.94|15478.16|15478.16|0
1619697910000|2021-04-29 12:05:10|15476.77|15476.77|15476.77|15476.77|15476.77|15476.77|15476.77|15476.77|0
1619697920000|2021-04-29 12:05:20|15475.38|15475.38|15479.38|15479.38|15479.38|15479.38|15475.38|15475.38|0
1619698010000|2021-04-29 12:06:50|15475.21|15475.21|15475.21|15475.21|15475.21|15475.21|15475.21|15475.21|0
1619698080000|2021-04-29 12:08:00|15477.18|15477.18|15477.18|15477.18|15477.18|15477.18|15477.18|15477.18|0
1619698170000|2021-04-29 12:09:30|15475.98|15475.98|15475.98|15475.98|15475.98|15475.98|15475.98|15475.98|0
1619698190000|2021-04-29 12:09:50|15474.59|15474.59|15474.59|15474.59|15474.59|15474.59|15474.59|15474.59|0
1619698200000|2021-04-29 12:10:00|15473.73|15473.73|15473.3|15473.3|15473.73|15473.73|15473.3|15473.3|0
1619698220000|2021-04-29 12:10:20|15470.87|15470.87|15470.87|15470.87|15470.87|15470.87|15470.87|15470.87|0
1619698230000|2021-04-29 12:10:30|15472.84|15472.84|15472.84|15472.84|15472.84|15472.84|15472.84|15472.84|0
1619698370000|2021-04-29 12:12:50|15471.64|15471.64|15471.64|15471.64|15471.64|15471.64|15471.64|15471.64|0
1619698400000|2021-04-29 12:13:20|15475.58|15475.58|15475.58|15475.58|15475.58|15475.58|15475.58|15475.58|0
1619698420000|2021-04-29 12:13:40|15474.37|15474.37|15474.37|15474.37|15474.37|15474.37|15474.37|15474.37|0
1619698480000|2021-04-29 12:14:40|15472.98|15472.98|15471.59|15471.59|15472.98|15472.98|15471.59|15471.59|0
1619698520000|2021-04-29 12:15:20|15469.62|15469.62|15469.62|15469.62|15469.62|15469.62|15469.62|15469.62|0
1619698540000|2021-04-29 12:15:40|15472.4|15472.4|15469.62|15469.62|15472.4|15472.4|15469.62|15469.62|0
1619698600000|2021-04-29 12:16:40|15468.23|15468.23|15466.84|15466.84|15468.23|15468.23|15466.84|15466.84|0
1619698610000|2021-04-29 12:16:50|15466.42|15466.42|15466.42|15466.42|15466.42|15466.42|15466.42|15466.42|0
1619698640000|2021-04-29 12:17:20|15465.03|15465.03|15465.03|15465.03|15465.03|15465.03|15465.03|15465.03|0
1619698710000|2021-04-29 12:18:30|15463.06|15463.06|15463.06|15463.06|15463.06|15463.06|15463.06|15463.06|0
1619698730000|2021-04-29 12:18:50|15464.27|15464.27|15464.27|15464.27|15464.27|15464.27|15464.27|15464.27|0
1619698810000|2021-04-29 12:20:10|15465.66|15465.66|15465.66|15465.66|15465.66|15465.66|15465.66|15465.66|0
1619698910000|2021-04-29 12:21:50|15467.05|15467.05|15467.05|15467.05|15467.05|15467.05|15467.05|15467.05|0
1619698920000|2021-04-29 12:22:00|15468.44|15468.44|15468.44|15468.44|15468.44|15468.44|15468.44|15468.44|0
1619698950000|2021-04-29 12:22:30|15468.87|15468.87|15464.93|15464.93|15468.87|15468.87|15464.93|15464.93|0
1619698980000|2021-04-29 12:23:00|15462.96|15462.96|15460.99|15460.99|15462.96|15462.96|15460.99|15460.99|0
1619699010000|2021-04-29 12:23:30|15463.77|15463.77|15463.77|15463.77|15463.77|15463.77|15463.77|15463.77|0
1619699030000|2021-04-29 12:23:50|15465.74|15465.74|15465.74|15465.74|15465.74|15465.74|15465.74|15465.74|0
1619699050000|2021-04-29 12:24:10|15462.96|15462.96|15462.96|15462.96|15462.96|15462.96|15462.96|15462.96|0
1619699070000|2021-04-29 12:24:30|15464.35|15464.35|15464.35|15464.35|15464.35|15464.35|15464.35|15464.35|0
1619699080000|2021-04-29 12:24:40|15467.13|15467.13|15463.77|15463.77|15467.13|15467.13|15463.77|15463.77|0
1619699100000|2021-04-29 12:25:00|15464.97|15464.97|15466.94|15466.94|15466.94|15466.94|15464.97|15464.97|0
1619699130000|2021-04-29 12:25:30|15465.72|15465.72|15465.72|15465.72|15465.72|15465.72|15465.72|15465.72|0
1619699210000|2021-04-29 12:26:50|15464.33|15464.33|15464.33|15464.33|15464.33|15464.33|15462.94|15462.94|0
1619699270000|2021-04-29 12:27:50|15465.72|15465.72|15465.72|15465.72|15465.72|15465.72|15465.72|15465.72|0
1619699400000|2021-04-29 12:30:00|15467.11|15467.11|15467.11|15467.11|15467.11|15467.11|15467.11|15467.11|0
1619699470000|2021-04-29 12:31:10|15465.14|15465.14|15465.14|15465.14|15465.14|15465.14|15465.14|15465.14|0
1619699480000|2021-04-29 12:31:20|15466.36|15466.36|15466.36|15466.36|15466.36|15466.36|15466.36|15466.36|0
1619699520000|2021-04-29 12:32:00|15467.75|15467.75|15467.75|15467.75|15467.75|15467.75|15467.75|15467.75|0
1619699530000|2021-04-29 12:32:10|15463.81|15463.81|15463.81|15463.81|15463.81|15463.81|15463.81|15463.81|0
1619699540000|2021-04-29 12:32:20|15462.95|15462.95|15462.95|15462.95|15462.95|15462.95|15462.95|15462.95|0
1619699550000|2021-04-29 12:32:30|15464.92|15464.92|15464.92|15464.92|15464.92|15464.92|15464.92|15464.92|0
1619699560000|2021-04-29 12:32:40|15464.06|15464.06|15463.64|15463.64|15464.06|15464.06|15463.64|15463.64|0
1619699580000|2021-04-29 12:33:00|15462.42|15462.42|15462.42|15462.42|15462.42|15462.42|15462.42|15462.42|0
1619699660000|2021-04-29 12:34:20|15460.45|15460.45|15460.45|15460.45|15460.45|15460.45|15460.45|15460.45|0
1619699670000|2021-04-29 12:34:30|15462.42|15462.42|15462.42|15462.42|15462.42|15462.42|15462.42|15462.42|0
1619699750000|2021-04-29 12:35:50|15461.03|15461.03|15438.06|15438.06|15461.03|15461.03|15436.09|15436.09|0
1619699760000|2021-04-29 12:36:00|15440.03|15440.03|15438.48|15438.48|15440.03|15440.03|15431.34|15431.34|0
1619699770000|2021-04-29 12:36:10|15437.09|15437.09|15433.9|15433.9|15437.84|15437.84|15433.9|15433.9|0
1619699780000|2021-04-29 12:36:20|15431.93|15431.93|15409.67|15409.67|15431.93|15431.93|15409.67|15409.67|0
1619699790000|2021-04-29 12:36:30|15408.28|15408.28|15425.31|15425.31|15425.31|15425.31|15408.28|15408.28|0
1619699800000|2021-04-29 12:36:40|15422.53|15422.53|15427.09|15427.09|15427.09|15427.09|15422.53|15422.53|0
1619699810000|2021-04-29 12:36:50|15429.87|15429.87|15429.45|15429.45|15429.87|15429.87|15429.45|15429.45|0
1619699820000|2021-04-29 12:37:00|15430.84|15430.84|15435.01|15435.01|15435.01|15435.01|15430.84|15430.84|0
1619699830000|2021-04-29 12:37:10|15437.44|15437.44|15437.44|15437.44|15437.44|15437.44|15437.44|15437.44|0
1619699840000|2021-04-29 12:37:20|15436.05|15436.05|15437.76|15437.76|15438.18|15438.18|15436.05|15436.05|0
1619699870000|2021-04-29 12:37:50|15438.18|15438.18|15438.18|15438.18|15438.18|15438.18|15438.18|15438.18|0
1619699880000|2021-04-29 12:38:00|15442.12|15442.12|15449.07|15449.07|15449.07|15449.07|15442.12|15442.12|0
1619699890000|2021-04-29 12:38:10|15450.46|15450.46|15452.43|15452.43|15452.43|15452.43|15450.46|15450.46|0
1619699910000|2021-04-29 12:38:30|15452.01|15452.01|15452.01|15452.01|15452.01|15452.01|15452.01|15452.01|0
1619699960000|2021-04-29 12:39:20|15451.59|15451.59|15452.43|15452.43|15452.43|15452.43|15451.59|15451.59|0
1619700040000|2021-04-29 12:40:40|15454.4|15454.4|15456.37|15456.37|15456.37|15456.37|15454.4|15454.4|0
1619700060000|2021-04-29 12:41:00|15460.54|15460.54|15460.54|15460.54|15460.54|15460.54|15460.54|15460.54|0
1619700100000|2021-04-29 12:41:40|15459.15|15459.15|15455.79|15455.79|15459.15|15459.15|15455.79|15455.79|0
1619700110000|2021-04-29 12:41:50|15455.36|15455.36|15435.21|15435.21|15455.36|15455.36|15435.21|15435.21|0
1619700120000|2021-04-29 12:42:00|15437.18|15437.18|15439.77|15439.77|15439.77|15439.77|15437.18|15437.18|0
1619700150000|2021-04-29 12:42:30|15438.38|15438.38|15439.77|15439.77|15439.77|15439.77|15438.38|15438.38|0
1619700170000|2021-04-29 12:42:50|15440.19|15440.19|15440.61|15440.61|15440.61|15440.61|15440.19|15440.19|0
1619700180000|2021-04-29 12:43:00|15443.39|15443.39|15442|15442|15443.39|15443.39|15442|15442|0
1619700190000|2021-04-29 12:43:10|15442.86|15442.86|15442.86|15442.86|15442.86|15442.86|15442.86|15442.86|0
1619700220000|2021-04-29 12:43:40|15445.64|15445.64|15445.64|15445.64|15445.64|15445.64|15445.64|15445.64|0
1619700230000|2021-04-29 12:43:50|15447.02|15447.02|15447.02|15447.02|15447.02|15447.02|15447.02|15447.02|0
1619700240000|2021-04-29 12:44:00|15447.44|15447.44|15447.44|15447.44|15447.44|15447.44|15447.44|15447.44|0
1619700260000|2021-04-29 12:44:20|15446.61|15446.61|15446.61|15446.61|15446.61|15446.61|15446.61|15446.61|0
1619700290000|2021-04-29 12:44:50|15448|15448|15448|15448|15448|15448|15448|15448|0
1619700320000|2021-04-29 12:45:20|15452.16|15452.16|15452.16|15452.16|15452.16|15452.16|15452.16|15452.16|0
1619700340000|2021-04-29 12:45:40|15449.38|15449.38|15449.38|15449.38|15449.38|15449.38|15449.38|15449.38|0
1619700370000|2021-04-29 12:46:10|15448|15448|15448|15448|15448|15448|15448|15448|0
1619700380000|2021-04-29 12:46:20|15445.22|15445.22|15445.22|15445.22|15445.22|15445.22|15445.22|15445.22|0
1619700400000|2021-04-29 12:46:40|15447.19|15447.19|15441.27|15441.27|15447.19|15447.19|15441.27|15441.27|0
1619700430000|2021-04-29 12:47:10|15442.66|15442.66|15444.05|15444.05|15444.05|15444.05|15442.66|15442.66|0
1619700470000|2021-04-29 12:47:50|15445.25|15445.25|15448.9|15448.9|15448.9|15448.9|15445.25|15445.25|0
1619700480000|2021-04-29 12:48:00|15447.69|15447.69|15447.69|15447.69|15447.69|15447.69|15447.69|15447.69|0
1619700540000|2021-04-29 12:49:00|15449.08|15449.08|15451.86|15451.86|15451.86|15451.86|15449.08|15449.08|0
1619700550000|2021-04-29 12:49:10|15455.8|15455.8|15457.77|15457.77|15457.77|15457.77|15455.8|15455.8|0
1619700560000|2021-04-29 12:49:20|15461.71|15461.71|15461.71|15461.71|15461.71|15461.71|15461.71|15461.71|0
1619700590000|2021-04-29 12:49:50|15460.32|15460.32|15458.93|15458.93|15460.32|15460.32|15458.93|15458.93|0
1619700620000|2021-04-29 12:50:20|15460.9|15460.9|15460.9|15460.9|15460.9|15460.9|15460.9|15460.9|0
1619700630000|2021-04-29 12:50:30|15456.96|15456.96|15456.96|15456.96|15456.96|15456.96|15456.96|15456.96|0
1619700650000|2021-04-29 12:50:50|15459.74|15459.74|15459.74|15459.74|15459.74|15459.74|15459.74|15459.74|0
1619700690000|2021-04-29 12:51:30|15461.13|15461.13|15461.13|15461.13|15461.13|15461.13|15461.13|15461.13|0
1619700750000|2021-04-29 12:52:30|15459.74|15459.74|15459.74|15459.74|15459.74|15459.74|15459.74|15459.74|0
1619700790000|2021-04-29 12:53:10|15457.77|15457.77|15459.16|15459.16|15459.16|15459.16|15457.77|15457.77|0
1619700840000|2021-04-29 12:54:00|15461.13|15461.13|15461.13|15461.13|15461.13|15461.13|15461.13|15461.13|0
1619700850000|2021-04-29 12:54:10|15459.74|15459.74|15459.74|15459.74|15459.74|15459.74|15459.74|15459.74|0
1619700860000|2021-04-29 12:54:20|15459.32|15459.32|15459.32|15459.32|15459.32|15459.32|15459.32|15459.32|0
1619700900000|2021-04-29 12:55:00|15457.93|15457.93|15457.93|15457.93|15457.93|15457.93|15457.93|15457.93|0
1619700920000|2021-04-29 12:55:20|15456.54|15456.54|15456.54|15456.54|15456.54|15456.54|15456.54|15456.54|0
1619700930000|2021-04-29 12:55:30|15457.93|15457.93|15457.93|15457.93|15457.93|15457.93|15457.93|15457.93|0
1619700960000|2021-04-29 12:56:00|15459.9|15459.9|15459.9|15459.9|15459.9|15459.9|15459.9|15459.9|0
1619701010000|2021-04-29 12:56:50|15461.12|15461.12|15459.15|15459.15|15461.12|15461.12|15459.15|15459.15|0
1619701120000|2021-04-29 12:58:40|15459.57|15459.57|15459.57|15459.57|15459.57|15459.57|15459.57|15459.57|0
1619701130000|2021-04-29 12:58:50|15455.63|15455.63|15455.63|15455.63|15455.63|15455.63|15455.63|15455.63|0
1619701160000|2021-04-29 12:59:20|15453.66|15453.66|15453.66|15453.66|15453.66|15453.66|15453.66|15453.66|0
1619701180000|2021-04-29 12:59:40|15455.63|15455.63|15455.63|15455.63|15455.63|15455.63|15455.63|15455.63|0
1619701190000|2021-04-29 12:59:50|15454.42|15454.42|15454.42|15454.42|15454.42|15454.42|15454.42|15454.42|0
1619701200000|2021-04-29 13:00:00|15455.63|15455.63|15454.24|15454.24|15455.63|15455.63|15454.24|15454.24|0
1619701210000|2021-04-29 13:00:10|15452.85|15452.85|15454.24|15454.24|15454.24|15454.24|15452.85|15452.85|0
1619701220000|2021-04-29 13:00:20|15458.41|15458.41|15460.38|15460.38|15460.38|15460.38|15458.41|15458.41|0
1619701230000|2021-04-29 13:00:30|15461.22|15461.22|15461.22|15461.22|15461.22|15461.22|15461.22|15461.22|0
1619701310000|2021-04-29 13:01:50|15462.61|15462.61|15462.61|15462.61|15462.61|15462.61|15462.61|15462.61|0
1619701400000|2021-04-29 13:03:20|15458.67|15458.67|15458.67|15458.67|15458.67|15458.67|15458.67|15458.67|0
1619701410000|2021-04-29 13:03:30|15460.64|15460.64|15460.64|15460.64|15460.64|15460.64|15460.64|15460.64|0
1619701440000|2021-04-29 13:04:00|15462.03|15462.03|15462.03|15462.03|15462.03|15462.03|15462.03|15462.03|0
1619701450000|2021-04-29 13:04:10|15465.97|15465.97|15465.97|15465.97|15465.97|15465.97|15465.97|15465.97|0
1619701460000|2021-04-29 13:04:20|15464.58|15464.58|15464.58|15464.58|15464.58|15464.58|15464.58|15464.58|0
1619701500000|2021-04-29 13:05:00|15465.97|15465.97|15465.97|15465.97|15465.97|15465.97|15465.97|15465.97|0
1619701550000|2021-04-29 13:05:50|15467.17|15467.17|15470.77|15470.77|15470.77|15470.77|15467.17|15467.17|0
1619701560000|2021-04-29 13:06:00|15471.99|15471.99|15471.99|15471.99|15471.99|15471.99|15471.99|15471.99|0
1619701570000|2021-04-29 13:06:10|15474.77|15474.77|15473.38|15473.38|15474.77|15474.77|15473.38|15473.38|0
1619701680000|2021-04-29 13:08:00|15476.16|15476.16|15476.16|15476.16|15476.16|15476.16|15476.16|15476.16|0
1619701710000|2021-04-29 13:08:30|15480.1|15480.1|15483.88|15483.88|15483.88|15483.88|15480.1|15480.1|0
1619701720000|2021-04-29 13:08:40|15484.31|15484.31|15485.16|15485.16|15485.16|15485.16|15484.31|15484.31|0
1619701810000|2021-04-29 13:10:10|15483.77|15483.77|15482.38|15482.38|15483.77|15483.77|15482.38|15482.38|0
1619701830000|2021-04-29 13:10:30|15485.16|15485.16|15485.16|15485.16|15485.16|15485.16|15485.16|15485.16|0
1619701850000|2021-04-29 13:10:50|15486.38|15486.38|15486.38|15486.38|15486.38|15486.38|15486.38|15486.38|0
1619701920000|2021-04-29 13:12:00|15484.99|15484.99|15483.6|15483.6|15484.99|15484.99|15483.6|15483.6|0
1619701930000|2021-04-29 13:12:10|15481.63|15481.63|15481.63|15481.63|15481.63|15481.63|15481.63|15481.63|0
1619701950000|2021-04-29 13:12:30|15480.41|15480.41|15480.41|15480.41|15480.41|15480.41|15480.41|15480.41|0
1619701980000|2021-04-29 13:13:00|15478.44|15478.44|15478.44|15478.44|15478.44|15478.44|15478.44|15478.44|0
1619702100000|2021-04-29 13:15:00|15474.27|15474.27|15474.27|15474.27|15474.27|15474.27|15474.27|15474.27|0
1619702140000|2021-04-29 13:15:40|15473.85|15473.85|15471.88|15471.88|15473.85|15473.85|15471.88|15471.88|0
1619702210000|2021-04-29 13:16:50|15473.27|15473.27|15473.27|15473.27|15473.27|15473.27|15473.27|15473.27|0
1619702350000|2021-04-29 13:19:10|15474.49|15474.49|15474.49|15474.49|15474.49|15474.49|15474.49|15474.49|0
1619702370000|2021-04-29 13:19:30|15475.34|15475.34|15475.34|15475.34|15475.34|15475.34|15475.34|15475.34|0
1619702400000|2021-04-29 13:20:00|15475.77|15475.77|15475.77|15475.77|15475.77|15475.77|15475.77|15475.77|0
1619702490000|2021-04-29 13:21:30|15477.16|15477.16|15475.77|15475.77|15477.16|15477.16|15475.77|15475.77|0
1619702500000|2021-04-29 13:21:40|15474.38|15474.38|15472.99|15472.99|15474.38|15474.38|15472.99|15472.99|0
1619702510000|2021-04-29 13:21:50|15471.02|15471.02|15468.24|15468.24|15471.02|15471.02|15468.24|15468.24|0
1619702520000|2021-04-29 13:22:00|15469.63|15469.63|15471.02|15471.02|15471.02|15471.02|15469.63|15469.63|0
1619702550000|2021-04-29 13:22:30|15472.41|15472.41|15472.41|15472.41|15472.41|15472.41|15472.41|15472.41|0
1619702580000|2021-04-29 13:23:00|15473.8|15473.8|15475.19|15475.19|15475.19|15475.19|15473.8|15473.8|0
1619702650000|2021-04-29 13:24:10|15474.35|15474.35|15474.35|15474.35|15474.35|15474.35|15474.35|15474.35|0
1619702680000|2021-04-29 13:24:40|15472.96|15472.96|15472.96|15472.96|15472.96|15472.96|15472.96|15472.96|0
1619702720000|2021-04-29 13:25:20|15478.87|15478.87|15478.87|15478.87|15478.87|15478.87|15478.87|15478.87|0
1619702780000|2021-04-29 13:26:20|15474.93|15474.93|15474.93|15474.93|15474.93|15474.93|15474.93|15474.93|0
1619702800000|2021-04-29 13:26:40|15473.54|15473.54|15473.54|15473.54|15473.54|15473.54|15473.54|15473.54|0
1619702810000|2021-04-29 13:26:50|15471.57|15471.57|15470.18|15470.18|15471.57|15471.57|15470.18|15470.18|0
1619702830000|2021-04-29 13:27:10|15470.6|15470.6|15470.6|15470.6|15470.6|15470.6|15470.6|15470.6|0
1619702840000|2021-04-29 13:27:20|15471.02|15471.02|15471.02|15471.02|15471.02|15471.02|15471.02|15471.02|0
1619702880000|2021-04-29 13:28:00|15472.41|15472.41|15472.41|15472.41|15472.41|15472.41|15472.41|15472.41|0
1619702890000|2021-04-29 13:28:10|15471.02|15471.02|15471.02|15471.02|15471.02|15471.02|15471.02|15471.02|0
1619702910000|2021-04-29 13:28:30|15472.41|15472.41|15472.41|15472.41|15472.41|15472.41|15472.41|15472.41|0
1619702950000|2021-04-29 13:29:10|15473.8|15473.8|15473.8|15473.8|15473.8|15473.8|15473.8|15473.8|0
1619702970000|2021-04-29 13:29:30|15477.74|15477.74|15479.13|15479.13|15479.13|15479.13|15477.74|15477.74|0
1619702990000|2021-04-29 13:29:50|15483.3|15483.3|15480.69|15480.69|15483.3|15483.3|15480.69|15480.69|0
1619703000000|2021-04-29 13:30:00|15481.12|15481.12|15486.15|15486.15|15486.15|15486.15|15481.12|15481.12|0
1619703020000|2021-04-29 13:30:20|15483.37|15483.37|15481.98|15481.98|15483.37|15483.37|15481.98|15481.98|0
1619703030000|2021-04-29 13:30:30|15483.37|15483.37|15483.37|15483.37|15483.37|15483.37|15483.37|15483.37|0
1619703060000|2021-04-29 13:31:00|15482.94|15482.94|15482.94|15482.94|15482.94|15482.94|15482.94|15482.94|0
1619703120000|2021-04-29 13:32:00|15480.97|15480.97|15480.97|15480.97|15480.97|15480.97|15480.97|15480.97|0
1619703130000|2021-04-29 13:32:10|15478.19|15478.19|15478.19|15478.19|15478.19|15478.19|15478.19|15478.19|0
1619703140000|2021-04-29 13:32:20|15477.76|15477.76|15477.76|15477.76|15477.76|15477.76|15477.76|15477.76|0
1619703180000|2021-04-29 13:33:00|15473.82|15473.82|15475.21|15475.21|15475.21|15475.21|15473.82|15473.82|0
1619703190000|2021-04-29 13:33:10|15477.18|15477.18|15477.18|15477.18|15477.18|15477.18|15477.18|15477.18|0
1619703220000|2021-04-29 13:33:40|15478.57|15478.57|15478.57|15478.57|15478.57|15478.57|15478.57|15478.57|0
1619703270000|2021-04-29 13:34:30|15476.6|15476.6|15474.63|15474.63|15476.6|15476.6|15474.63|15474.63|0
1619703290000|2021-04-29 13:34:50|15476.02|15476.02|15476.83|15476.83|15478.8|15478.8|15476.02|15476.02|0
1619703300000|2021-04-29 13:35:00|15478.22|15478.22|15478.22|15478.22|15478.22|15478.22|15478.22|15478.22|0
1619703320000|2021-04-29 13:35:20|15479.42|15479.42|15479.42|15479.42|15479.42|15479.42|15479.42|15479.42|0
1619703340000|2021-04-29 13:35:40|15480.8|15480.8|15480.8|15480.8|15480.8|15480.8|15480.8|15480.8|0
1619703360000|2021-04-29 13:36:00|15482.78|15482.78|15484.17|15484.17|15484.17|15484.17|15482.78|15482.78|0
1619703380000|2021-04-29 13:36:20|15486.14|15486.14|15486.14|15486.14|15486.14|15486.14|15486.14|15486.14|0
1619703390000|2021-04-29 13:36:30|15484.75|15484.75|15484.75|15484.75|15484.75|15484.75|15484.75|15484.75|0
1619703420000|2021-04-29 13:37:00|15484.32|15484.32|15486.01|15486.01|15488.26|15488.26|15484.32|15484.32|0
1619703430000|2021-04-29 13:37:10|15485.16|15485.16|15481.76|15481.76|15485.16|15485.16|15481.18|15481.18|0
1619703470000|2021-04-29 13:37:50|15485.7|15485.7|15485.7|15485.7|15485.7|15485.7|15485.7|15485.7|0
1619703480000|2021-04-29 13:38:00|15487.67|15487.67|15489.64|15489.64|15489.64|15489.64|15487.67|15487.67|0
1619703500000|2021-04-29 13:38:20|15487.67|15487.67|15487.67|15487.67|15487.67|15487.67|15487.67|15487.67|0
1619703510000|2021-04-29 13:38:30|15489.64|15489.64|15489.64|15489.64|15489.64|15489.64|15489.64|15489.64|0
1619703520000|2021-04-29 13:38:40|15491.03|15491.03|15489.06|15489.06|15491.03|15491.03|15489.06|15489.06|0
1619703540000|2021-04-29 13:39:00|15486.28|15486.28|15484.31|15484.31|15486.28|15486.28|15484.31|15484.31|0
1619703550000|2021-04-29 13:39:10|15481.53|15481.53|15481.53|15481.53|15481.53|15481.53|15481.53|15481.53|0
1619703580000|2021-04-29 13:39:40|15480.14|15480.14|15480.14|15480.14|15480.14|15480.14|15480.14|15480.14|0
1619703600000|2021-04-29 13:40:00|15476.2|15476.2|15476.2|15476.2|15476.2|15476.2|15476.2|15476.2|0
1619703690000|2021-04-29 13:41:30|15472.26|15472.26|15472.26|15472.26|15472.26|15472.26|15472.26|15472.26|0
1619703700000|2021-04-29 13:41:40|15471.4|15471.4|15471.4|15471.4|15471.4|15471.4|15471.4|15471.4|0
1619703710000|2021-04-29 13:41:50|15470.01|15470.01|15467.41|15467.41|15470.01|15470.01|15467.41|15467.41|0
1619703750000|2021-04-29 13:42:30|15466.02|15466.02|15464.82|15464.82|15466.02|15466.02|15464.82|15464.82|0
1619703760000|2021-04-29 13:42:40|15463.43|15463.43|15461.46|15461.46|15463.43|15463.43|15461.46|15461.46|0
1619703780000|2021-04-29 13:43:00|15460.07|15460.07|15460.07|15460.07|15460.07|15460.07|15460.07|15460.07|0
1619703870000|2021-04-29 13:44:30|15459.23|15459.23|15459.23|15459.23|15459.23|15459.23|15459.23|15459.23|0
1619703880000|2021-04-29 13:44:40|15460.07|15460.07|15458.68|15458.68|15460.07|15460.07|15458.68|15458.68|0
1619703890000|2021-04-29 13:44:50|15457.48|15457.48|15456.62|15456.62|15457.48|15457.48|15456.62|15456.62|0
1619703900000|2021-04-29 13:45:00|15455.23|15455.23|15455.23|15455.23|15455.23|15455.23|15455.23|15455.23|0
1619703910000|2021-04-29 13:45:10|15453.26|15453.26|15452.05|15452.05|15453.26|15453.26|15452.05|15452.05|0
1619703930000|2021-04-29 13:45:30|15450.07|15450.07|15450.07|15450.07|15450.07|15450.07|15450.07|15450.07|0
1619703970000|2021-04-29 13:46:10|15452.05|15452.05|15452.05|15452.05|15452.05|15452.05|15452.05|15452.05|0
1619704010000|2021-04-29 13:46:50|15446.49|15446.49|15445.1|15445.1|15447.88|15447.88|15445.1|15445.1|0
1619704030000|2021-04-29 13:47:10|15443.13|15443.13|15443.13|15443.13|15443.13|15443.13|15443.13|15443.13|0
1619704050000|2021-04-29 13:47:30|15445.1|15445.1|15445.1|15445.1|15445.1|15445.1|15445.1|15445.1|0
1619704080000|2021-04-29 13:48:00|15443.13|15443.13|15447.19|15447.19|15447.19|15447.19|15443.13|15443.13|0
1619704100000|2021-04-29 13:48:20|15448.58|15448.58|15448.58|15448.58|15448.58|15448.58|15448.58|15448.58|0
1619704120000|2021-04-29 13:48:40|15449.78|15449.78|15449.78|15449.78|15449.78|15449.78|15449.78|15449.78|0
1619704140000|2021-04-29 13:49:00|15448.39|15448.39|15448.39|15448.39|15448.39|15448.39|15448.39|15448.39|0
1619704170000|2021-04-29 13:49:30|15446.42|15446.42|15446.42|15446.42|15446.42|15446.42|15446.42|15446.42|0
1619704180000|2021-04-29 13:49:40|15444.45|15444.45|15444.45|15444.45|15444.45|15444.45|15444.45|15444.45|0
1619704190000|2021-04-29 13:49:50|15443.25|15443.25|15443.25|15443.25|15443.25|15443.25|15443.25|15443.25|0
1619704230000|2021-04-29 13:50:30|15444.64|15444.64|15444.64|15444.64|15444.64|15444.64|15444.64|15444.64|0
1619704250000|2021-04-29 13:50:50|15442.67|15442.67|15440.7|15440.7|15442.67|15442.67|15440.7|15440.7|0
1619704290000|2021-04-29 13:51:30|15438.73|15438.73|15438.73|15438.73|15438.73|15438.73|15438.73|15438.73|0
1619704300000|2021-04-29 13:51:40|15439.94|15439.94|15439.94|15439.94|15439.94|15439.94|15439.94|15439.94|0
1619704320000|2021-04-29 13:52:00|15437.16|15437.16|15437.16|15437.16|15437.16|15437.16|15437.16|15437.16|0
1619704350000|2021-04-29 13:52:30|15436.73|15436.73|15435.9|15435.9|15436.73|15436.73|15435.9|15435.9|0
1619704360000|2021-04-29 13:52:40|15433.92|15433.92|15434.34|15434.34|15434.34|15434.34|15433.92|15433.92|0
1619704410000|2021-04-29 13:53:30|15432.63|15432.63|15432.2|15432.2|15432.63|15432.63|15432.2|15432.2|0
1619704420000|2021-04-29 13:53:40|15429.42|15429.42|15429.42|15429.42|15429.42|15429.42|15429.42|15429.42|0
1619704440000|2021-04-29 13:54:00|15427.45|15427.45|15427.45|15427.45|15427.45|15427.45|15427.45|15427.45|0
1619704450000|2021-04-29 13:54:10|15426.06|15426.06|15426.92|15426.92|15426.92|15426.92|15426.06|15426.06|0
1619704470000|2021-04-29 13:54:30|15426.5|15426.5|15426.5|15426.5|15426.5|15426.5|15426.5|15426.5|0
1619704480000|2021-04-29 13:54:40|15427.89|15427.89|15428.31|15428.31|15428.31|15428.31|15427.89|15427.89|0
1619704490000|2021-04-29 13:54:50|15430.28|15430.28|15430.28|15430.28|15430.28|15430.28|15430.28|15430.28|0
1619704500000|2021-04-29 13:55:00|15429.08|15429.08|15426.68|15426.68|15429.08|15429.08|15426.68|15426.68|0
1619704520000|2021-04-29 13:55:20|15424.71|15424.71|15424.71|15424.71|15424.71|15424.71|15424.71|15424.71|0
1619704530000|2021-04-29 13:55:30|15420.54|15420.54|15419.15|15419.15|15420.54|15420.54|15419.15|15419.15|0
1619704550000|2021-04-29 13:55:50|15417.18|15417.18|15417.18|15417.18|15417.18|15417.18|15417.18|15417.18|0
1619704570000|2021-04-29 13:56:10|15418.57|15418.57|15418.57|15418.57|15418.57|15418.57|15418.57|15418.57|0
1619704600000|2021-04-29 13:56:40|15418.14|15418.14|15418.14|15418.14|15418.14|15418.14|15418.14|15418.14|0
1619704610000|2021-04-29 13:56:50|15420.11|15420.11|15420.11|15420.11|15420.11|15420.11|15420.11|15420.11|0
1619704630000|2021-04-29 13:57:10|15419.69|15419.69|15419.69|15419.69|15419.69|15419.69|15419.69|15419.69|0
1619704660000|2021-04-29 13:57:40|15418.3|15418.3|15418.3|15418.3|15418.3|15418.3|15418.3|15418.3|0
1619704670000|2021-04-29 13:57:50|15419.69|15419.69|15419.69|15419.69|15419.69|15419.69|15419.69|15419.69|0
1619704710000|2021-04-29 13:58:30|15421.08|15421.08|15423.86|15423.86|15423.86|15423.86|15421.08|15421.08|0
1619704730000|2021-04-29 13:58:50|15421.89|15421.89|15422.31|15422.31|15422.31|15422.31|15421.89|15421.89|0
1619704740000|2021-04-29 13:59:00|15424.28|15424.28|15426.25|15426.25|15426.25|15426.25|15424.28|15424.28|0
1619704800000|2021-04-29 14:00:00|15422.08|15422.08|15424.86|15424.86|15424.86|15424.86|15419.3|15419.3|0
1619704810000|2021-04-29 14:00:10|15424.44|15424.44|15424.44|15424.44|15424.44|15424.44|15424.44|15424.44|0
1619704830000|2021-04-29 14:00:30|15424.02|15424.02|15417.07|15417.07|15424.02|15424.02|15417.07|15417.07|0
1619704850000|2021-04-29 14:00:50|15414.63|15414.63|15412.2|15412.2|15414.63|15414.63|15412.2|15412.2|0
1619704860000|2021-04-29 14:01:00|15409.42|15409.42|15405.21|15405.21|15409.42|15409.42|15405.21|15405.21|0
1619704870000|2021-04-29 14:01:10|15406.42|15406.42|15407.81|15407.81|15407.81|15407.81|15406.42|15406.42|0
1619704880000|2021-04-29 14:01:20|15409.2|15409.2|15410.59|15410.59|15410.59|15410.59|15409.2|15409.2|0
1619704920000|2021-04-29 14:02:00|15407.81|15407.81|15407.81|15407.81|15407.81|15407.81|15406.42|15406.42|0
1619704930000|2021-04-29 14:02:10|15407.38|15407.38|15407.38|15407.38|15407.38|15407.38|15407.38|15407.38|0
1619704940000|2021-04-29 14:02:20|15408.6|15408.6|15408.6|15408.6|15408.6|15408.6|15408.6|15408.6|0
1619704950000|2021-04-29 14:02:30|15411.38|15411.38|15411.38|15411.38|15411.38|15411.38|15411.38|15411.38|0
1619704970000|2021-04-29 14:02:50|15412.77|15412.77|15412.77|15412.77|15412.77|15412.77|15412.77|15412.77|0
1619705000000|2021-04-29 14:03:20|15412.34|15412.34|15412.34|15412.34|15412.34|15412.34|15412.34|15412.34|0
1619705010000|2021-04-29 14:03:30|15413.2|15413.2|15413.2|15413.2|15413.2|15413.2|15413.2|15413.2|0
1619705100000|2021-04-29 14:05:00|15415.17|15415.17|15416.71|15416.71|15416.71|15416.71|15414.74|15414.74|0
1619705110000|2021-04-29 14:05:10|15418.1|15418.1|15418.1|15418.1|15418.1|15418.1|15418.1|15418.1|0
1619705120000|2021-04-29 14:05:20|15419.49|15419.49|15422.27|15422.27|15422.27|15422.27|15419.49|15419.49|0
1619705130000|2021-04-29 14:05:30|15423.66|15423.66|15422.27|15422.27|15423.66|15423.66|15422.27|15422.27|0
1619705160000|2021-04-29 14:06:00|15423.66|15423.66|15423.66|15423.66|15423.66|15423.66|15423.66|15423.66|0
1619705210000|2021-04-29 14:06:50|15424.5|15424.5|15424.5|15424.5|15424.5|15424.5|15424.5|15424.5|0
1619705280000|2021-04-29 14:08:00|15425.89|15425.89|15428.44|15428.44|15428.44|15428.44|15424.5|15424.5|0
1619705290000|2021-04-29 14:08:10|15429.83|15429.83|15431.8|15431.8|15431.8|15431.8|15429.83|15429.83|0
1619705300000|2021-04-29 14:08:20|15429.02|15429.02|15429.02|15429.02|15429.02|15429.02|15429.02|15429.02|0
1619705310000|2021-04-29 14:08:30|15430.41|15430.41|15431.63|15431.63|15431.63|15431.63|15430.41|15430.41|0
1619705350000|2021-04-29 14:09:10|15431.21|15431.21|15431.21|15431.21|15431.21|15431.21|15431.21|15431.21|0
1619705390000|2021-04-29 14:09:50|15433.18|15433.18|15433.18|15433.18|15433.18|15433.18|15433.18|15433.18|0
1619705400000|2021-04-29 14:10:00|15431.21|15431.21|15430.35|15430.35|15431.21|15431.21|15430.35|15430.35|0
1619705440000|2021-04-29 14:10:40|15428.96|15428.96|15428.96|15428.96|15428.96|15428.96|15428.96|15428.96|0
1619705490000|2021-04-29 14:11:30|15427.57|15427.57|15427.57|15427.57|15427.57|15427.57|15427.57|15427.57|0
1619705530000|2021-04-29 14:12:10|15425.6|15425.6|15425.6|15425.6|15425.6|15425.6|15425.6|15425.6|0
1619705610000|2021-04-29 14:13:30|15428|15428|15428|15428|15428|15428|15428|15428|0
1619705640000|2021-04-29 14:14:00|15426.03|15426.03|15424.06|15424.06|15426.03|15426.03|15424.06|15424.06|0
1619705650000|2021-04-29 14:14:10|15422.86|15422.86|15423.29|15423.29|15423.29|15423.29|15422.86|15422.86|0
1619705670000|2021-04-29 14:14:30|15422.87|15422.87|15422.87|15422.87|15422.87|15422.87|15422.87|15422.87|0
1619705700000|2021-04-29 14:15:00|15421.48|15421.48|15420.26|15420.26|15421.48|15421.48|15420.26|15420.26|0
1619705710000|2021-04-29 14:15:10|15418.87|15418.87|15418.87|15418.87|15418.87|15418.87|15418.87|15418.87|0
1619705720000|2021-04-29 14:15:20|15420.26|15420.26|15420.26|15420.26|15420.26|15420.26|15420.26|15420.26|0
1619705760000|2021-04-29 14:16:00|15419.41|15419.41|15419.41|15419.41|15419.41|15419.41|15419.41|15419.41|0
1619705770000|2021-04-29 14:16:10|15416.63|15416.63|15416.63|15416.63|15416.63|15416.63|15416.63|15416.63|0
1619705800000|2021-04-29 14:16:40|15416.2|15416.2|15416.2|15416.2|15416.2|15416.2|15416.2|15416.2|0
1619705850000|2021-04-29 14:17:30|15417.4|15417.4|15417.4|15417.4|15417.4|15417.4|15417.4|15417.4|0
1619705970000|2021-04-29 14:19:30|15421.34|15421.34|15421.34|15421.34|15421.34|15421.34|15421.34|15421.34|0
1619705990000|2021-04-29 14:19:50|15419.95|15419.95|15416.01|15416.01|15419.95|15419.95|15416.01|15416.01|0
1619706000000|2021-04-29 14:20:00|15415.58|15415.58|15415.58|15415.58|15415.58|15415.58|15415.58|15415.58|0
1619706020000|2021-04-29 14:20:20|15416.97|15416.97|15416.97|15416.97|15416.97|15416.97|15416.97|15416.97|0
1619706050000|2021-04-29 14:20:50|15416.54|15416.54|15416.11|15416.11|15416.54|15416.54|15416.11|15416.11|0
1619706080000|2021-04-29 14:21:20|15417.33|15417.33|15417.33|15417.33|15417.33|15417.33|15417.33|15417.33|0
1619706100000|2021-04-29 14:21:40|15418.72|15418.72|15421.5|15421.5|15421.5|15421.5|15418.72|15418.72|0
1619706150000|2021-04-29 14:22:30|15424.28|15424.28|15424.28|15424.28|15424.28|15424.28|15424.28|15424.28|0
1619706160000|2021-04-29 14:22:40|15427.06|15427.06|15424.28|15424.28|15427.06|15427.06|15424.28|15424.28|0
1619706170000|2021-04-29 14:22:50|15425.56|15425.56|15427.37|15427.37|15427.37|15427.37|15425.56|15425.56|0
1619706180000|2021-04-29 14:23:00|15427.79|15427.79|15427.79|15427.79|15427.79|15427.79|15427.79|15427.79|0
1619706190000|2021-04-29 14:23:10|15431.73|15431.73|15431.73|15431.73|15431.73|15431.73|15431.73|15431.73|0
1619706200000|2021-04-29 14:23:20|15434.51|15434.51|15435.9|15435.9|15435.9|15435.9|15434.51|15434.51|0
1619706210000|2021-04-29 14:23:30|15435.48|15435.48|15438.26|15438.26|15438.26|15438.26|15435.48|15435.48|0
1619706240000|2021-04-29 14:24:00|15439.46|15439.46|15439.46|15439.46|15439.46|15439.46|15439.46|15439.46|0
1619706250000|2021-04-29 14:24:10|15441.43|15441.43|15441.43|15441.43|15441.43|15441.43|15441.43|15441.43|0
1619706300000|2021-04-29 14:25:00|15439.46|15439.46|15439.46|15439.46|15439.46|15439.46|15439.46|15439.46|0
1619706320000|2021-04-29 14:25:20|15437.49|15437.49|15432.74|15432.74|15437.49|15437.49|15432.74|15432.74|0
1619706330000|2021-04-29 14:25:30|15430.77|15430.77|15430.77|15430.77|15430.77|15430.77|15430.77|15430.77|0
1619706350000|2021-04-29 14:25:50|15432.16|15432.16|15432.16|15432.16|15432.16|15432.16|15432.16|15432.16|0
1619706390000|2021-04-29 14:26:30|15433.02|15433.02|15433.02|15433.02|15433.02|15433.02|15433.02|15433.02|0
1619706400000|2021-04-29 14:26:40|15431.05|15431.05|15431.05|15431.05|15431.05|15431.05|15431.05|15431.05|0
1619706410000|2021-04-29 14:26:50|15432.44|15432.44|15433.83|15433.83|15433.83|15433.83|15432.44|15432.44|0
1619706420000|2021-04-29 14:27:00|15435.22|15435.22|15434.63|15434.63|15435.22|15435.22|15433.24|15433.24|0
1619706430000|2021-04-29 14:27:10|15433.24|15433.24|15433.24|15433.24|15433.24|15433.24|15433.24|15433.24|0
1619706440000|2021-04-29 14:27:20|15431.27|15431.27|15431.27|15431.27|15431.27|15431.27|15431.27|15431.27|0
1619706480000|2021-04-29 14:28:00|15425.72|15425.72|15425.72|15425.72|15425.72|15425.72|15425.72|15425.72|0
1619706490000|2021-04-29 14:28:10|15421.77|15421.77|15421.77|15421.77|15421.77|15421.77|15421.77|15421.77|0
1619706540000|2021-04-29 14:29:00|15423.74|15423.74|15425.72|15425.72|15425.72|15425.72|15423.74|15423.74|0
1619706560000|2021-04-29 14:29:20|15424.33|15424.33|15424.33|15424.33|15424.33|15424.33|15424.33|15424.33|0
1619706570000|2021-04-29 14:29:30|15422.35|15422.35|15420.38|15420.38|15422.35|15422.35|15420.38|15420.38|0
1619706580000|2021-04-29 14:29:40|15418.99|15418.99|15417.6|15417.6|15418.99|15418.99|15417.6|15417.6|0
1619706590000|2021-04-29 14:29:50|15416.39|15416.39|15416.39|15416.39|15416.39|15416.39|15416.39|15416.39|0
1619706600000|2021-04-29 14:30:00|15418.36|15418.36|15416.39|15416.39|15418.36|15418.36|15416.39|15416.39|0
1619706640000|2021-04-29 14:30:40|15415|15415|15415|15415|15415|15415|15415|15415|0
1619706650000|2021-04-29 14:30:50|15414.58|15414.58|15413.19|15413.19|15414.58|15414.58|15413.19|15413.19|0
1619706690000|2021-04-29 14:31:30|15411.22|15411.22|15411.22|15411.22|15411.22|15411.22|15411.22|15411.22|0
1619706710000|2021-04-29 14:31:50|15408.44|15408.44|15403.16|15403.16|15408.44|15408.44|15403.16|15403.16|0
1619706720000|2021-04-29 14:32:00|15401.94|15401.94|15400.55|15400.55|15401.94|15401.94|15400.55|15400.55|0
1619706730000|2021-04-29 14:32:10|15398.58|15398.58|15398.58|15398.58|15398.58|15398.58|15398.58|15398.58|0
1619706740000|2021-04-29 14:32:20|15400.55|15400.55|15401.77|15401.77|15401.77|15401.77|15400.55|15400.55|0
1619706760000|2021-04-29 14:32:40|15403.74|15403.74|15403.74|15403.74|15403.74|15403.74|15403.74|15403.74|0
1619706770000|2021-04-29 14:32:50|15405.13|15405.13|15405.13|15405.13|15405.13|15405.13|15405.13|15405.13|0
1619706790000|2021-04-29 14:33:10|15402.73|15402.73|15402.73|15402.73|15402.73|15402.73|15402.73|15402.73|0
1619706840000|2021-04-29 14:34:00|15404.7|15404.7|15406.09|15406.09|15406.09|15406.09|15404.7|15404.7|0
1619706900000|2021-04-29 14:35:00|15404.7|15404.7|15404.7|15404.7|15404.7|15404.7|15404.7|15404.7|0
1619706910000|2021-04-29 14:35:10|15406.67|15406.67|15406.67|15406.67|15406.67|15406.67|15406.67|15406.67|0
1619706920000|2021-04-29 14:35:20|15405.82|15405.82|15407.79|15407.79|15407.79|15407.79|15405.82|15405.82|0
1619706930000|2021-04-29 14:35:30|15405.01|15405.01|15403.62|15403.62|15405.01|15405.01|15403.62|15403.62|0
1619706940000|2021-04-29 14:35:40|15401.65|15401.65|15399.68|15399.68|15401.65|15401.65|15399.68|15399.68|0
1619706970000|2021-04-29 14:36:10|15401.65|15401.65|15401.65|15401.65|15401.65|15401.65|15401.65|15401.65|0
1619706990000|2021-04-29 14:36:30|15398.87|15398.87|15393.71|15393.71|15398.87|15398.87|15393.71|15393.71|0
1619707020000|2021-04-29 14:37:00|15390.93|15390.93|15390.93|15390.93|15390.93|15390.93|15390.93|15390.93|0
1619707050000|2021-04-29 14:37:30|15388.96|15388.96|15390.18|15390.18|15390.18|15390.18|15388.96|15388.96|0
1619707060000|2021-04-29 14:37:40|15388.96|15388.96|15388.96|15388.96|15388.96|15388.96|15388.96|15388.96|0
1619707120000|2021-04-29 14:38:40|15389.38|15389.38|15387.99|15387.99|15389.38|15389.38|15387.99|15387.99|0
1619707180000|2021-04-29 14:39:40|15389.96|15389.96|15389.96|15389.96|15389.96|15389.96|15389.96|15389.96|0
1619707190000|2021-04-29 14:39:50|15388.57|15388.57|15388.57|15388.57|15388.57|15388.57|15388.57|15388.57|0
1619707200000|2021-04-29 14:40:00|15387.18|15387.18|15387.18|15387.18|15387.18|15387.18|15387.18|15387.18|0
1619707250000|2021-04-29 14:40:50|15385.79|15385.79|15385.79|15385.79|15385.79|15385.79|15385.79|15385.79|0
1619707270000|2021-04-29 14:41:10|15387.18|15387.18|15387.18|15387.18|15387.18|15387.18|15387.18|15387.18|0
1619707290000|2021-04-29 14:41:30|15388.4|15388.4|15388.4|15388.4|15388.4|15388.4|15388.4|15388.4|0
1619707330000|2021-04-29 14:42:10|15389.61|15389.61|15389.61|15389.61|15389.61|15389.61|15389.61|15389.61|0
1619707400000|2021-04-29 14:43:20|15388.22|15388.22|15388.22|15388.22|15388.22|15388.22|15388.22|15388.22|0
1619707410000|2021-04-29 14:43:30|15386.83|15386.83|15386.83|15386.83|15386.83|15386.83|15386.83|15386.83|0
1619707430000|2021-04-29 14:43:50|15385.44|15385.44|15385.44|15385.44|15385.44|15385.44|15385.44|15385.44|0
1619707440000|2021-04-29 14:44:00|15384.05|15384.05|15384.05|15384.05|15384.05|15384.05|15384.05|15384.05|0
1619707450000|2021-04-29 14:44:10|15382.08|15382.08|15382.08|15382.08|15382.08|15382.08|15382.08|15382.08|0
1619707460000|2021-04-29 14:44:20|15384.05|15384.05|15384.05|15384.05|15384.05|15384.05|15384.05|15384.05|0
1619707490000|2021-04-29 14:44:50|15381.62|15381.62|15381.62|15381.62|15381.62|15381.62|15381.62|15381.62|0
1619707500000|2021-04-29 14:45:00|15384.05|15384.05|15383.21|15383.21|15384.05|15384.05|15383.21|15383.21|0
1619707520000|2021-04-29 14:45:20|15381.82|15381.82|15381.82|15381.82|15381.82|15381.82|15381.82|15381.82|0
1619707600000|2021-04-29 14:46:40|15380.43|15380.43|15380.43|15380.43|15380.43|15380.43|15380.43|15380.43|0
1619707620000|2021-04-29 14:47:00|15379.04|15379.04|15379.04|15379.04|15379.04|15379.04|15379.04|15379.04|0
1619707680000|2021-04-29 14:48:00|15379.89|15379.89|15376.38|15376.38|15379.89|15379.89|15375.95|15375.95|0
1619707700000|2021-04-29 14:48:20|15373.95|15373.95|15373.95|15373.95|15373.95|15373.95|15373.95|15373.95|0
1619707710000|2021-04-29 14:48:30|15372.56|15372.56|15372.56|15372.56|15372.56|15372.56|15372.56|15372.56|0
1619707750000|2021-04-29 14:49:10|15371.17|15371.17|15371.17|15371.17|15371.17|15371.17|15371.17|15371.17|0
1619707770000|2021-04-29 14:49:30|15369.2|15369.2|15369.2|15369.2|15369.2|15369.2|15369.2|15369.2|0
1619707780000|2021-04-29 14:49:40|15367.81|15367.81|15367.81|15367.81|15367.81|15367.81|15367.81|15367.81|0
1619707800000|2021-04-29 14:50:00|15366.95|15366.95|15364.12|15364.12|15366.95|15366.95|15364.12|15364.12|0
1619707860000|2021-04-29 14:51:00|15366.52|15366.52|15367.91|15367.91|15367.91|15367.91|15366.52|15366.52|0
1619707880000|2021-04-29 14:51:20|15369.88|15369.88|15370.74|15370.74|15370.74|15370.74|15369.88|15369.88|0
1619707920000|2021-04-29 14:52:00|15371.16|15371.16|15371.16|15371.16|15371.16|15371.16|15371.16|15371.16|0
1619707930000|2021-04-29 14:52:10|15369.96|15369.96|15369.96|15369.96|15369.96|15369.96|15369.96|15369.96|0
1619707940000|2021-04-29 14:52:20|15371.35|15371.35|15371.35|15371.35|15371.35|15371.35|15371.35|15371.35|0
1619707950000|2021-04-29 14:52:30|15372.74|15372.74|15372.74|15372.74|15372.74|15372.74|15372.74|15372.74|0
1619707960000|2021-04-29 14:52:40|15374.13|15374.13|15374.13|15374.13|15374.13|15374.13|15374.13|15374.13|0
1619707970000|2021-04-29 14:52:50|15375.52|15375.52|15376.91|15376.91|15376.91|15376.91|15375.52|15375.52|0
1619707990000|2021-04-29 14:53:10|15375.52|15375.52|15375.52|15375.52|15375.52|15375.52|15375.52|15375.52|0
1619708030000|2021-04-29 14:53:50|15374.13|15374.13|15374.13|15374.13|15374.13|15374.13|15374.13|15374.13|0
1619708070000|2021-04-29 14:54:30|15372.16|15372.16|15374.13|15374.13|15374.13|15374.13|15372.16|15372.16|0
1619708090000|2021-04-29 14:54:50|15375.52|15375.52|15375.52|15375.52|15375.52|15375.52|15375.52|15375.52|0
1619708120000|2021-04-29 14:55:20|15377.49|15377.49|15377.49|15377.49|15377.49|15377.49|15377.49|15377.49|0
1619708170000|2021-04-29 14:56:10|15379.46|15379.46|15380.85|15380.85|15380.85|15380.85|15379.46|15379.46|0
1619708180000|2021-04-29 14:56:20|15383.63|15383.63|15385.02|15385.02|15385.02|15385.02|15383.63|15383.63|0
1619708210000|2021-04-29 14:56:50|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|0
1619708220000|2021-04-29 14:57:00|15388.23|15388.23|15388.23|15388.23|15388.23|15388.23|15388.23|15388.23|0
1619708250000|2021-04-29 14:57:30|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|15385.45|0
1619708270000|2021-04-29 14:57:50|15383.48|15383.48|15383.48|15383.48|15383.48|15383.48|15383.48|15383.48|0
1619708300000|2021-04-29 14:58:20|15384.87|15384.87|15384.87|15384.87|15384.87|15384.87|15384.87|15384.87|0
1619708340000|2021-04-29 14:59:00|15388.81|15388.81|15391.83|15391.83|15391.83|15391.83|15388.81|15388.81|0
1619708350000|2021-04-29 14:59:10|15387.88|15387.88|15387.88|15387.88|15387.88|15387.88|15387.88|15387.88|0
1619708360000|2021-04-29 14:59:20|15388.3|15388.3|15386.91|15386.91|15388.3|15388.3|15386.91|15386.91|0
1619708370000|2021-04-29 14:59:30|15385.71|15385.71|15385.71|15385.71|15385.71|15385.71|15385.71|15385.71|0
1619708380000|2021-04-29 14:59:40|15387.1|15387.1|15387.1|15387.1|15387.1|15387.1|15387.1|15387.1|0
1619708400000|2021-04-29 15:00:00|15385.71|15385.71|15385.71|15385.71|15385.71|15385.71|15385.71|15385.71|0
1619708420000|2021-04-29 15:00:20|15387.1|15387.1|15387.1|15387.1|15387.1|15387.1|15387.1|15387.1|0
1619708440000|2021-04-29 15:00:40|15385.71|15385.71|15385.71|15385.71|15385.71|15385.71|15385.71|15385.71|0
1619708470000|2021-04-29 15:01:10|15386.93|15386.93|15385.71|15385.71|15386.93|15386.93|15385.71|15385.71|0
1619708510000|2021-04-29 15:01:50|15387.1|15387.1|15387.1|15387.1|15387.1|15387.1|15387.1|15387.1|0
1619708560000|2021-04-29 15:02:40|15385.71|15385.71|15385.71|15385.71|15385.71|15385.71|15385.71|15385.71|0
1619708580000|2021-04-29 15:03:00|15386.14|15386.14|15386.14|15386.14|15386.14|15386.14|15386.14|15386.14|0
1619708620000|2021-04-29 15:03:40|15384.75|15384.75|15384.75|15384.75|15384.75|15384.75|15384.75|15384.75|0
1619708640000|2021-04-29 15:04:00|15386.14|15386.14|15386.14|15386.14|15386.14|15386.14|15386.14|15386.14|0
1619708690000|2021-04-29 15:04:50|15386.56|15386.56|15386.56|15386.56|15386.56|15386.56|15386.56|15386.56|0
1619708700000|2021-04-29 15:05:00|15387.95|15387.95|15389.34|15389.34|15389.34|15389.34|15387.95|15387.95|0
1619708720000|2021-04-29 15:05:20|15391.31|15391.31|15392.7|15392.7|15392.7|15392.7|15391.31|15391.31|0
1619708730000|2021-04-29 15:05:30|15391.48|15391.48|15391.48|15391.48|15391.48|15391.48|15391.48|15391.48|0
1619708740000|2021-04-29 15:05:40|15391.9|15391.9|15394.29|15394.29|15394.29|15394.29|15391.9|15391.9|0
1619708750000|2021-04-29 15:05:50|15395.15|15395.15|15395.15|15395.15|15395.15|15395.15|15395.15|15395.15|0
1619708760000|2021-04-29 15:06:00|15396.54|15396.54|15396.54|15396.54|15396.54|15396.54|15396.54|15396.54|0
1619708780000|2021-04-29 15:06:20|15397.93|15397.93|15397.93|15397.93|15397.93|15397.93|15397.93|15397.93|0
1619708800000|2021-04-29 15:06:40|15397.5|15397.5|15397.5|15397.5|15397.5|15397.5|15397.5|15397.5|0
1619708830000|2021-04-29 15:07:10|15399.47|15399.47|15399.47|15399.47|15399.47|15399.47|15399.47|15399.47|0
1619708880000|2021-04-29 15:08:00|15398.08|15398.08|15396.69|15396.69|15398.08|15398.08|15396.69|15396.69|0
1619708890000|2021-04-29 15:08:10|15398.08|15398.08|15398.08|15398.08|15398.08|15398.08|15398.08|15398.08|0
1619708900000|2021-04-29 15:08:20|15399.47|15399.47|15399.47|15399.47|15399.47|15399.47|15399.47|15399.47|0
1619708930000|2021-04-29 15:08:50|15400.86|15400.86|15400.86|15400.86|15400.86|15400.86|15400.86|15400.86|0
1619708950000|2021-04-29 15:09:10|15402.08|15402.08|15402.08|15402.08|15402.08|15402.08|15402.08|15402.08|0
1619708970000|2021-04-29 15:09:30|15403.47|15403.47|15403.47|15403.47|15403.47|15403.47|15403.47|15403.47|0
1619709000000|2021-04-29 15:10:00|15404.86|15404.86|15404.86|15404.86|15404.86|15404.86|15404.86|15404.86|0
1619709030000|2021-04-29 15:10:30|15403.47|15403.47|15403.47|15403.47|15403.47|15403.47|15403.47|15403.47|0
1619709080000|2021-04-29 15:11:20|15402.08|15402.08|15402.08|15402.08|15402.08|15402.08|15402.08|15402.08|0
1619709090000|2021-04-29 15:11:30|15400.11|15400.11|15397.33|15397.33|15400.11|15400.11|15397.33|15397.33|0
1619709120000|2021-04-29 15:12:00|15395.94|15395.94|15395.94|15395.94|15395.94|15395.94|15395.94|15395.94|0
1619709130000|2021-04-29 15:12:10|15395.52|15395.52|15395.52|15395.52|15395.52|15395.52|15395.52|15395.52|0
1619709140000|2021-04-29 15:12:20|15395.94|15395.94|15394.55|15394.55|15395.94|15395.94|15394.55|15394.55|0
1619709160000|2021-04-29 15:12:40|15394.12|15394.12|15394.12|15394.12|15394.12|15394.12|15394.12|15394.12|0
1619709170000|2021-04-29 15:12:50|15392.73|15392.73|15392.73|15392.73|15392.73|15392.73|15392.73|15392.73|0
1619709180000|2021-04-29 15:13:00|15393.16|15393.16|15395.94|15395.94|15395.94|15395.94|15393.16|15393.16|0
1619709200000|2021-04-29 15:13:20|15394.74|15394.74|15394.74|15394.74|15394.74|15394.74|15394.74|15394.74|0
1619709220000|2021-04-29 15:13:40|15396.13|15396.13|15396.13|15396.13|15396.13|15396.13|15396.13|15396.13|0
1619709230000|2021-04-29 15:13:50|15398.1|15398.1|15398.1|15398.1|15398.1|15398.1|15398.1|15398.1|0
1619709240000|2021-04-29 15:14:00|15400.07|15400.07|15400.07|15400.07|15400.07|15400.07|15400.07|15400.07|0
1619709290000|2021-04-29 15:14:50|15401.27|15401.27|15401.27|15401.27|15401.27|15401.27|15401.27|15401.27|0
1619709310000|2021-04-29 15:15:10|15399.3|15399.3|15399.3|15399.3|15399.3|15399.3|15399.3|15399.3|0
1619709340000|2021-04-29 15:15:40|15397.91|15397.91|15397.91|15397.91|15397.91|15397.91|15397.91|15397.91|0
1619709370000|2021-04-29 15:16:10|15395.94|15395.94|15395.94|15395.94|15395.94|15395.94|15395.94|15395.94|0
1619709390000|2021-04-29 15:16:30|15395.52|15395.52|15395.52|15395.52|15395.52|15395.52|15395.52|15395.52|0
1619709420000|2021-04-29 15:17:00|15395.09|15395.09|15395.09|15395.09|15395.09|15395.09|15395.09|15395.09|0
1619709430000|2021-04-29 15:17:10|15393.7|15393.7|15393.7|15393.7|15393.7|15393.7|15393.7|15393.7|0
1619709460000|2021-04-29 15:17:40|15391.73|15391.73|15391.73|15391.73|15391.73|15391.73|15391.73|15391.73|0
1619709470000|2021-04-29 15:17:50|15392.93|15392.93|15392.93|15392.93|15392.93|15392.93|15392.93|15392.93|0
1619709480000|2021-04-29 15:18:00|15391.54|15391.54|15390.15|15390.15|15391.54|15391.54|15390.15|15390.15|0
1619709530000|2021-04-29 15:18:50|15388.18|15388.18|15388.18|15388.18|15388.18|15388.18|15388.18|15388.18|0
1619709560000|2021-04-29 15:19:20|15386.79|15386.79|15392.35|15392.35|15392.35|15392.35|15386.79|15386.79|0
1619709570000|2021-04-29 15:19:30|15390.96|15390.96|15389.57|15389.57|15390.96|15390.96|15389.57|15389.57|0
1619709590000|2021-04-29 15:19:50|15388.18|15388.18|15386.98|15386.98|15388.18|15388.18|15386.98|15386.98|0
1619709600000|2021-04-29 15:20:00|15385.59|15385.59|15384.74|15384.74|15385.59|15385.59|15384.74|15384.74|0
1619709640000|2021-04-29 15:20:40|15386.71|15386.71|15386.71|15386.71|15386.71|15386.71|15386.71|15386.71|0
1619709710000|2021-04-29 15:21:50|15387.13|15387.13|15387.13|15387.13|15387.13|15387.13|15387.13|15387.13|0
1619709720000|2021-04-29 15:22:00|15388.52|15388.52|15389.9|15389.9|15389.9|15389.9|15388.52|15388.52|0
1619709730000|2021-04-29 15:22:10|15388.7|15388.7|15388.7|15388.7|15388.7|15388.7|15388.7|15388.7|0
1619709770000|2021-04-29 15:22:50|15390.68|15390.68|15390.68|15390.68|15390.68|15390.68|15390.68|15390.68|0
1619709810000|2021-04-29 15:23:30|15392.65|15392.65|15392.65|15392.65|15392.65|15392.65|15392.65|15392.65|0
1619709820000|2021-04-29 15:23:40|15390.68|15390.68|15390.68|15390.68|15390.68|15390.68|15390.68|15390.68|0
1619709840000|2021-04-29 15:24:00|15389.29|15389.29|15389.29|15389.29|15389.29|15389.29|15389.29|15389.29|0
1619709880000|2021-04-29 15:24:40|15387.32|15387.32|15387.32|15387.32|15387.32|15387.32|15387.32|15387.32|0
1619709900000|2021-04-29 15:25:00|15388.52|15388.52|15387.71|15387.71|15388.52|15388.52|15385.74|15385.74|0
1619709910000|2021-04-29 15:25:10|15390.49|15390.49|15391.46|15391.46|15391.46|15391.46|15388.68|15388.68|0
1619709920000|2021-04-29 15:25:20|15392.85|15392.85|15394.24|15394.24|15394.24|15394.24|15392.85|15392.85|0
1619709930000|2021-04-29 15:25:30|15393.81|15393.81|15394.23|15394.23|15394.23|15394.23|15393.81|15393.81|0
1619709980000|2021-04-29 15:26:20|15392.84|15392.84|15392.84|15392.84|15392.84|15392.84|15392.84|15392.84|0
1619710030000|2021-04-29 15:27:10|15394.05|15394.05|15394.05|15394.05|15394.05|15394.05|15394.05|15394.05|0
1619710040000|2021-04-29 15:27:20|15395.25|15395.25|15395.25|15395.25|15395.25|15395.25|15395.25|15395.25|0
1619710050000|2021-04-29 15:27:30|15393.86|15393.86|15395.25|15395.25|15395.25|15395.25|15393.86|15393.86|0
1619710070000|2021-04-29 15:27:50|15394.05|15394.05|15394.05|15394.05|15394.05|15394.05|15394.05|15394.05|0
1619710080000|2021-04-29 15:28:00|15394.47|15394.47|15394.47|15394.47|15394.47|15394.47|15394.47|15394.47|0
1619710100000|2021-04-29 15:28:20|15394.05|15394.05|15395.43|15395.43|15395.43|15395.43|15394.05|15394.05|0
1619710110000|2021-04-29 15:28:30|15394.22|15394.22|15394.22|15394.22|15394.22|15394.22|15394.22|15394.22|0
1619710120000|2021-04-29 15:28:40|15396.19|15396.19|15398.43|15398.43|15398.43|15398.43|15396.19|15396.19|0
1619710140000|2021-04-29 15:29:00|15398.85|15398.85|15396.88|15396.88|15398.85|15398.85|15396.88|15396.88|0
1619710150000|2021-04-29 15:29:10|15398.85|15398.85|15398.85|15398.85|15398.85|15398.85|15398.85|15398.85|0
1619710170000|2021-04-29 15:29:30|15400.24|15400.24|15399.41|15399.41|15401.44|15401.44|15399.41|15399.41|0
1619710180000|2021-04-29 15:29:40|15397.43|15397.43|15395.46|15395.46|15397.43|15397.43|15395.46|15395.46|0
1619710190000|2021-04-29 15:29:50|15394.07|15394.07|15393.46|15393.46|15395.43|15395.43|15392.87|15392.87|0
1619766900000|2021-04-30 07:15:00|15459.85|15459.85|15455.91|15455.91|15459.85|15459.85|15455.91|15455.91|0
1619766910000|2021-04-30 07:15:10|15454.52|15454.52|15448.61|15448.61|15454.52|15454.52|15448.61|15448.61|0
1619766940000|2021-04-30 07:15:40|15446.63|15446.63|15446.63|15446.63|15446.63|15446.63|15446.63|15446.63|0
1619766960000|2021-04-30 07:16:00|15442.47|15442.47|15442.47|15442.47|15442.47|15442.47|15442.47|15442.47|0
1619766990000|2021-04-30 07:16:30|15441.27|15441.27|15441.27|15441.27|15441.27|15441.27|15441.27|15441.27|0
1619767000000|2021-04-30 07:16:40|15435.71|15435.71|15437.1|15437.1|15437.1|15437.1|15435.71|15435.71|0
1619767010000|2021-04-30 07:16:50|15438.49|15438.49|15441.27|15441.27|15441.27|15441.27|15438.49|15438.49|0
1619767020000|2021-04-30 07:17:00|15439.88|15439.88|15439.88|15439.88|15439.88|15439.88|15439.88|15439.88|0
1619767030000|2021-04-30 07:17:10|15441.27|15441.27|15441.27|15441.27|15441.27|15441.27|15441.27|15441.27|0
1619767040000|2021-04-30 07:17:20|15439.88|15439.88|15441.27|15441.27|15441.27|15441.27|15439.88|15439.88|0
1619767050000|2021-04-30 07:17:30|15444.04|15444.04|15444.04|15444.04|15444.04|15444.04|15444.04|15444.04|0
1619767060000|2021-04-30 07:17:40|15442.66|15442.66|15442.66|15442.66|15442.66|15442.66|15442.66|15442.66|0
1619767070000|2021-04-30 07:17:50|15441.37|15441.37|15441.37|15441.37|15441.37|15441.37|15441.37|15441.37|0
1619767080000|2021-04-30 07:18:00|15439.4|15439.4|15439.4|15439.4|15439.4|15439.4|15439.4|15439.4|0
1619767100000|2021-04-30 07:18:20|15440.79|15440.79|15440.79|15440.79|15440.79|15440.79|15440.79|15440.79|0
1619767130000|2021-04-30 07:18:50|15442.18|15442.18|15442.18|15442.18|15443.57|15443.57|15442.18|15442.18|0
1619767140000|2021-04-30 07:19:00|15440.79|15440.79|15440.79|15440.79|15442.18|15442.18|15440.79|15440.79|0
1619767150000|2021-04-30 07:19:10|15442.76|15442.76|15442.76|15442.76|15442.76|15442.76|15442.76|15442.76|0
1619767170000|2021-04-30 07:19:30|15438.59|15438.59|15438.59|15438.59|15438.59|15438.59|15438.59|15438.59|0
1619767180000|2021-04-30 07:19:40|15440.56|15440.56|15439.17|15439.17|15440.56|15440.56|15439.17|15439.17|0
1619767190000|2021-04-30 07:19:50|15437.78|15437.78|15439.5|15439.5|15439.5|15439.5|15437.78|15437.78|0
1619767200000|2021-04-30 07:20:00|15441.47|15441.47|15444.95|15444.95|15444.95|15444.95|15439.03|15439.03|0
1619767220000|2021-04-30 07:20:20|15443.73|15443.73|15443.73|15443.73|15443.73|15443.73|15443.73|15443.73|0
1619767240000|2021-04-30 07:20:40|15445.12|15445.12|15445.12|15445.12|15445.12|15445.12|15445.12|15445.12|0
1619767260000|2021-04-30 07:21:00|15443.15|15443.15|15446.74|15446.74|15446.74|15446.74|15441.18|15441.18|0
1619767280000|2021-04-30 07:21:20|15445.35|15445.35|15445.35|15445.35|15445.35|15445.35|15445.35|15445.35|0
1619767290000|2021-04-30 07:21:30|15443.38|15443.38|15443.8|15443.8|15443.8|15443.8|15443.38|15443.38|0
1619767300000|2021-04-30 07:21:40|15442.41|15442.41|15442.41|15442.41|15442.41|15442.41|15442.41|15442.41|0
1619767320000|2021-04-30 07:22:00|15443.8|15443.8|15452.62|15452.62|15452.62|15452.62|15443.8|15443.8|0
1619767390000|2021-04-30 07:23:10|15454.01|15454.01|15456.78|15456.78|15456.78|15456.78|15454.01|15454.01|0
1619767410000|2021-04-30 07:23:30|15457.98|15457.98|15459.37|15459.37|15459.37|15459.37|15457.98|15457.98|0
1619767440000|2021-04-30 07:24:00|15458.17|15458.17|15458.17|15458.17|15458.17|15458.17|15458.17|15458.17|0
1619767470000|2021-04-30 07:24:30|15459.56|15459.56|15457.16|15457.16|15459.56|15459.56|15457.16|15457.16|0
1619767480000|2021-04-30 07:24:40|15455.96|15455.96|15453.18|15453.18|15455.96|15455.96|15453.18|15453.18|0
1619767490000|2021-04-30 07:24:50|15450.41|15450.41|15450.41|15450.41|15450.41|15450.41|15450.41|15450.41|0
1619767550000|2021-04-30 07:25:50|15451.8|15451.8|15451.8|15451.8|15451.8|15451.8|15451.8|15451.8|0
1619767560000|2021-04-30 07:26:00|15453.18|15453.18|15451.8|15451.8|15453.18|15453.18|15451.8|15451.8|0
1619767590000|2021-04-30 07:26:30|15447.63|15447.63|15447.63|15447.63|15447.63|15447.63|15447.63|15447.63|0
1619767620000|2021-04-30 07:27:00|15445.66|15445.66|15442.88|15442.88|15445.66|15445.66|15442.88|15442.88|0
1619767630000|2021-04-30 07:27:10|15441.49|15441.49|15441.49|15441.49|15441.49|15441.49|15441.49|15441.49|0
1619767640000|2021-04-30 07:27:20|15444.27|15444.27|15445.66|15445.66|15445.66|15445.66|15444.27|15444.27|0
1619767670000|2021-04-30 07:27:50|15447.63|15447.63|15447.63|15447.63|15447.63|15447.63|15447.63|15447.63|0
1619767720000|2021-04-30 07:28:40|15451.8|15451.8|15450.41|15450.41|15451.8|15451.8|15450.41|15450.41|0
1619767740000|2021-04-30 07:29:00|15449.02|15449.02|15449.02|15449.02|15449.02|15449.02|15449.02|15449.02|0
1619767760000|2021-04-30 07:29:20|15447.63|15447.63|15447.63|15447.63|15447.63|15447.63|15447.63|15447.63|0
1619767790000|2021-04-30 07:29:50|15446.24|15446.24|15443.46|15443.46|15446.24|15446.24|15443.46|15443.46|0
1619767850000|2021-04-30 07:30:50|15442.24|15442.24|15442.24|15442.24|15442.24|15442.24|15442.24|15442.24|0
1619767860000|2021-04-30 07:31:00|15440.85|15440.85|15443.63|15443.63|15443.63|15443.63|15440.85|15440.85|0
1619767880000|2021-04-30 07:31:20|15440.85|15440.85|15440.85|15440.85|15440.85|15440.85|15440.85|15440.85|0
1619767890000|2021-04-30 07:31:30|15439.46|15439.46|15439.46|15439.46|15439.46|15439.46|15439.46|15439.46|0
1619767910000|2021-04-30 07:31:50|15437.49|15437.49|15437.49|15437.49|15437.49|15437.49|15437.49|15437.49|0
1619767920000|2021-04-30 07:32:00|15435.09|15435.09|15435.09|15435.09|15435.09|15435.09|15435.09|15435.09|0
1619767930000|2021-04-30 07:32:10|15433.12|15433.12|15433.12|15433.12|15433.12|15433.12|15433.12|15433.12|0
1619767940000|2021-04-30 07:32:20|15433.55|15433.55|15433.55|15433.55|15433.55|15433.55|15433.55|15433.55|0
1619767950000|2021-04-30 07:32:30|15430.77|15430.77|15430.77|15430.77|15430.77|15430.77|15430.77|15430.77|0
1619767970000|2021-04-30 07:32:50|15432.74|15432.74|15431.35|15431.35|15432.74|15432.74|15431.35|15431.35|0
1619767980000|2021-04-30 07:33:00|15435.29|15435.29|15442.24|15442.24|15442.24|15442.24|15435.29|15435.29|0
1619768010000|2021-04-30 07:33:30|15440.27|15440.27|15440.27|15440.27|15440.27|15440.27|15440.27|15440.27|0
1619768050000|2021-04-30 07:34:10|15442.24|15442.24|15442.24|15442.24|15442.24|15442.24|15442.24|15442.24|0
1619768080000|2021-04-30 07:34:40|15441.81|15441.81|15441.38|15441.38|15441.81|15441.81|15441.38|15441.38|0
1619768160000|2021-04-30 07:36:00|15444.16|15444.16|15446.94|15446.94|15446.94|15446.94|15444.16|15444.16|0
1619768170000|2021-04-30 07:36:10|15444.97|15444.97|15448.91|15448.91|15448.91|15448.91|15444.97|15444.97|0
1619768190000|2021-04-30 07:36:30|15446.94|15446.94|15446.94|15446.94|15446.94|15446.94|15446.94|15446.94|0
1619768220000|2021-04-30 07:37:00|15443|15443|15443|15443|15443|15443|15443|15443|0
1619768270000|2021-04-30 07:37:50|15441.8|15441.8|15441.8|15441.8|15441.8|15441.8|15441.8|15441.8|0
1619768340000|2021-04-30 07:39:00|15439.83|15439.83|15442.23|15442.23|15442.23|15442.23|15439.83|15439.83|0
1619768350000|2021-04-30 07:39:10|15439.45|15439.45|15438.06|15438.06|15439.45|15439.45|15438.06|15438.06|0
1619768390000|2021-04-30 07:39:50|15435.66|15435.66|15436.86|15436.86|15436.86|15436.86|15435.66|15435.66|0
1619768410000|2021-04-30 07:40:10|15438.25|15438.25|15438.25|15438.25|15438.25|15438.25|15438.25|15438.25|0
1619768420000|2021-04-30 07:40:20|15439.64|15439.64|15439.64|15439.64|15439.64|15439.64|15439.64|15439.64|0
1619768450000|2021-04-30 07:40:50|15438.25|15438.25|15438.25|15438.25|15438.25|15438.25|15438.25|15438.25|0
1619768530000|2021-04-30 07:42:10|15437.82|15437.82|15439.11|15439.11|15439.11|15439.11|15437.82|15437.82|0
1619768550000|2021-04-30 07:42:30|15437.72|15437.72|15437.72|15437.72|15437.72|15437.72|15437.72|15437.72|0
1619768640000|2021-04-30 07:44:00|15440.5|15440.5|15440.5|15440.5|15440.5|15440.5|15440.5|15440.5|0
1619768650000|2021-04-30 07:44:10|15439.11|15439.11|15439.11|15439.11|15439.11|15439.11|15439.11|15439.11|0
1619768680000|2021-04-30 07:44:40|15437.72|15437.72|15436.33|15436.33|15437.72|15437.72|15436.33|15436.33|0
1619768720000|2021-04-30 07:45:20|15437.72|15437.72|15437.72|15437.72|15437.72|15437.72|15437.72|15437.72|0
1619768740000|2021-04-30 07:45:40|15435.75|15435.75|15435.75|15435.75|15435.75|15435.75|15435.75|15435.75|0
1619768750000|2021-04-30 07:45:50|15434.36|15434.36|15434.36|15434.36|15434.36|15434.36|15434.36|15434.36|0
1619768760000|2021-04-30 07:46:00|15432.97|15432.97|15432.97|15432.97|15432.97|15432.97|15432.97|15432.97|0
1619768770000|2021-04-30 07:46:10|15429.03|15429.03|15429.03|15429.03|15429.03|15429.03|15429.03|15429.03|0
1619768790000|2021-04-30 07:46:30|15450.58|15450.58|15450.16|15450.16|15450.58|15450.58|15445.97|15445.97|0
1619768810000|2021-04-30 07:46:50|15451.55|15451.55|15451.55|15451.55|15451.55|15451.55|15451.55|15451.55|0
1619768820000|2021-04-30 07:47:00|15449.58|15449.58|15445.38|15445.38|15449.58|15449.58|15445.38|15445.38|0
1619768830000|2021-04-30 07:47:10|15443.41|15443.41|15447.35|15447.35|15448.74|15448.74|15443.41|15443.41|0
1619768850000|2021-04-30 07:47:30|15449.32|15449.32|15443.41|15443.41|15449.32|15449.32|15443.41|15443.41|0
1619768890000|2021-04-30 07:48:10|15439.47|15439.47|15439.47|15439.47|15439.47|15439.47|15439.47|15439.47|0
1619768920000|2021-04-30 07:48:40|15437.5|15437.5|15437.5|15437.5|15437.5|15437.5|15437.5|15437.5|0
1619768930000|2021-04-30 07:48:50|15438.7|15438.7|15438.7|15438.7|15438.7|15438.7|15438.7|15438.7|0
1619768940000|2021-04-30 07:49:00|15439.91|15439.91|15439.91|15439.91|15439.91|15439.91|15439.91|15439.91|0
1619768950000|2021-04-30 07:49:10|15441.89|15441.89|15441.89|15441.89|15441.89|15441.89|15441.89|15441.89|0
1619768990000|2021-04-30 07:49:50|15443.28|15443.28|15445.67|15445.67|15445.67|15445.67|15443.28|15443.28|0
1619769000000|2021-04-30 07:50:00|15449.62|15449.62|15450.87|15450.87|15450.87|15450.87|15449.62|15449.62|0
1619769050000|2021-04-30 07:50:50|15452.85|15452.85|15452.85|15452.85|15452.85|15452.85|15452.85|15452.85|0
1619769060000|2021-04-30 07:51:00|15453.27|15453.27|15458.63|15458.63|15459.84|15459.84|15453.27|15453.27|0
1619769070000|2021-04-30 07:51:10|15460.6|15460.6|15460.6|15460.6|15460.6|15460.6|15460.6|15460.6|0
1619769140000|2021-04-30 07:52:20|15458.16|15458.16|15458.16|15458.16|15458.16|15458.16|15458.16|15458.16|0
1619769230000|2021-04-30 07:53:50|15456.19|15456.19|15456.19|15456.19|15456.19|15456.19|15456.19|15456.19|0
1619769240000|2021-04-30 07:54:00|15458.16|15458.16|15458.16|15458.16|15458.16|15458.16|15458.16|15458.16|0
1619769260000|2021-04-30 07:54:20|15460.94|15460.94|15454|15454|15460.94|15460.94|15454|15454|0
1619769270000|2021-04-30 07:54:30|15455.97|15455.97|15455.97|15455.97|15455.97|15455.97|15455.97|15455.97|0
1619769290000|2021-04-30 07:54:50|15454.58|15454.58|15454.58|15454.58|15454.58|15454.58|15454.58|15454.58|0
1619769300000|2021-04-30 07:55:00|15453.19|15453.19|15453.19|15453.19|15453.19|15453.19|15453.19|15453.19|0
1619769310000|2021-04-30 07:55:10|15449.25|15449.25|15450.02|15450.02|15451.22|15451.22|15449.25|15449.25|0
1619769330000|2021-04-30 07:55:30|15448.63|15448.63|15444.46|15444.46|15448.63|15448.63|15444.46|15444.46|0
1619769350000|2021-04-30 07:55:50|15443.24|15443.24|15443.24|15443.24|15443.24|15443.24|15443.24|15443.24|0
1619769360000|2021-04-30 07:56:00|15441.85|15441.85|15439.28|15439.28|15441.85|15441.85|15439.28|15439.28|0
1619769430000|2021-04-30 07:57:10|15440.67|15440.67|15437.89|15437.89|15440.67|15440.67|15437.89|15437.89|0
1619769450000|2021-04-30 07:57:30|15440.67|15440.67|15440.67|15440.67|15440.67|15440.67|15440.67|15440.67|0
1619769460000|2021-04-30 07:57:40|15443.45|15443.45|15443.45|15443.45|15443.45|15443.45|15443.45|15443.45|0
1619769620000|2021-04-30 08:00:20|15445.42|15445.42|15445.42|15445.42|15445.42|15445.42|15445.42|15445.42|0
1619769630000|2021-04-30 08:00:30|15443.45|15443.45|15443.45|15443.45|15443.45|15443.45|15443.45|15443.45|0
1619769640000|2021-04-30 08:00:40|15442.06|15442.06|15442.06|15442.06|15442.06|15442.06|15442.06|15442.06|0
1619769680000|2021-04-30 08:01:20|15446.23|15446.23|15446.23|15446.23|15446.23|15446.23|15446.23|15446.23|0
1619769740000|2021-04-30 08:02:20|15444.26|15444.26|15444.26|15444.26|15444.26|15444.26|15444.26|15444.26|0
1619769780000|2021-04-30 08:03:00|15442.29|15442.29|15446.23|15446.23|15446.23|15446.23|15442.29|15442.29|0
1619769910000|2021-04-30 08:05:10|15445.03|15445.03|15445.03|15445.03|15445.03|15445.03|15445.03|15445.03|0
1619769960000|2021-04-30 08:06:00|15443.64|15443.64|15443.64|15443.64|15443.64|15443.64|15443.64|15443.64|0
1619769990000|2021-04-30 08:06:30|15445.03|15445.03|15448.39|15448.39|15448.39|15448.39|15445.03|15445.03|0
1619770000000|2021-04-30 08:06:40|15447|15447|15448.97|15448.97|15448.97|15448.97|15447|15447|0
1619770080000|2021-04-30 08:08:00|15447.58|15447.58|15446.19|15446.19|15447.58|15447.58|15446.19|15446.19|0
1619770100000|2021-04-30 08:08:20|15447.58|15447.58|15447.58|15447.58|15447.58|15447.58|15447.58|15447.58|0
1619770110000|2021-04-30 08:08:30|15446.38|15446.38|15442.2|15442.2|15446.38|15446.38|15440.81|15440.81|0
1619770130000|2021-04-30 08:08:50|15436.64|15436.64|15436.64|15436.64|15436.64|15436.64|15436.64|15436.64|0
1619770140000|2021-04-30 08:09:00|15438.03|15438.03|15438.03|15438.03|15438.03|15438.03|15438.03|15438.03|0
1619770150000|2021-04-30 08:09:10|15435.25|15435.25|15435.68|15435.68|15435.68|15435.68|15435.25|15435.25|0
1619770200000|2021-04-30 08:10:00|15437.07|15437.07|15437.07|15437.07|15437.07|15437.07|15437.07|15437.07|0
1619770210000|2021-04-30 08:10:10|15435.68|15435.68|15435.68|15435.68|15435.68|15435.68|15435.68|15435.68|0
1619770220000|2021-04-30 08:10:20|15437.65|15437.65|15437.65|15437.65|15437.65|15437.65|15437.65|15437.65|0
1619770240000|2021-04-30 08:10:40|15434.87|15434.87|15436.84|15436.84|15436.84|15436.84|15434.87|15434.87|0
1619770280000|2021-04-30 08:11:20|15440.78|15440.78|15440.78|15440.78|15440.78|15440.78|15440.78|15440.78|0
1619770300000|2021-04-30 08:11:40|15442.75|15442.75|15442.75|15442.75|15442.75|15442.75|15442.75|15442.75|0
1619770320000|2021-04-30 08:12:00|15441.07|15441.07|15441.07|15441.07|15441.07|15441.07|15441.07|15441.07|0
1619770380000|2021-04-30 08:13:00|15443.85|15443.85|15449.41|15449.41|15449.41|15449.41|15443.85|15443.85|0
1619770400000|2021-04-30 08:13:20|15450.63|15450.63|15448.56|15448.56|15450.63|15450.63|15448.56|15448.56|0
1619770410000|2021-04-30 08:13:30|15445.78|15445.78|15445.78|15445.78|15445.78|15445.78|15445.78|15445.78|0
1619770420000|2021-04-30 08:13:40|15444.39|15444.39|15444.39|15444.39|15444.39|15444.39|15444.39|15444.39|0
1619770460000|2021-04-30 08:14:20|15444.81|15444.81|15444.81|15444.81|15444.81|15444.81|15444.81|15444.81|0
1619770470000|2021-04-30 08:14:30|15445.66|15445.66|15445.66|15445.66|15445.66|15445.66|15445.66|15445.66|0
1619770500000|2021-04-30 08:15:00|15447.63|15447.63|15447.63|15447.63|15447.63|15447.63|15447.63|15447.63|0
1619770550000|2021-04-30 08:15:50|15446.43|15446.43|15446.43|15446.43|15446.43|15446.43|15446.43|15446.43|0
1619770580000|2021-04-30 08:16:20|15450.37|15450.37|15450.37|15450.37|15450.37|15450.37|15450.37|15450.37|0
1619770630000|2021-04-30 08:17:10|15451.57|15451.57|15451.57|15451.57|15452.77|15452.77|15451.57|15451.57|0
1619770640000|2021-04-30 08:17:20|15450.36|15450.36|15451.11|15451.11|15451.11|15451.11|15449.14|15449.14|0
1619770680000|2021-04-30 08:18:00|15449.14|15449.14|15454.28|15454.28|15454.28|15454.28|15449.14|15449.14|0
1619770690000|2021-04-30 08:18:10|15452.89|15452.89|15452.89|15452.89|15452.89|15452.89|15452.89|15452.89|0
1619770700000|2021-04-30 08:18:20|15454.86|15454.86|15454.86|15454.86|15454.86|15454.86|15454.86|15454.86|0
1619770720000|2021-04-30 08:18:40|15456.25|15456.25|15456.25|15456.25|15456.25|15456.25|15456.25|15456.25|0
1619770730000|2021-04-30 08:18:50|15457.64|15457.64|15457.64|15457.64|15457.64|15457.64|15457.64|15457.64|0
1619770750000|2021-04-30 08:19:10|15459.61|15459.61|15459.61|15459.61|15459.61|15459.61|15459.61|15459.61|0
1619770790000|2021-04-30 08:19:50|15457.64|15457.64|15459.03|15459.03|15459.03|15459.03|15457.64|15457.64|0
1619770800000|2021-04-30 08:20:00|15457.06|15457.06|15457.06|15457.06|15457.06|15457.06|15457.06|15457.06|0
1619770840000|2021-04-30 08:20:40|15455.67|15455.67|15455.67|15455.67|15455.67|15455.67|15455.67|15455.67|0
1619770850000|2021-04-30 08:20:50|15454.47|15454.47|15453.7|15453.7|15455.67|15455.67|15453.7|15453.7|0
1619770890000|2021-04-30 08:21:30|15452.5|15452.5|15452.5|15452.5|15452.5|15452.5|15452.5|15452.5|0
1619770940000|2021-04-30 08:22:20|15451.29|15451.29|15451.29|15451.29|15451.29|15451.29|15451.29|15451.29|0
1619770970000|2021-04-30 08:22:50|15450.45|15450.45|15450.45|15450.45|15450.45|15450.45|15450.45|15450.45|0
1619771010000|2021-04-30 08:23:30|15449.25|15449.25|15449.25|15449.25|15449.25|15449.25|15449.25|15449.25|0
1619771020000|2021-04-30 08:23:40|15447.57|15447.57|15447.57|15447.57|15447.57|15447.57|15447.57|15447.57|0
1619771070000|2021-04-30 08:24:30|15446.18|15446.18|15446.18|15446.18|15446.18|15446.18|15446.18|15446.18|0
1619771110000|2021-04-30 08:25:10|15443.4|15443.4|15440.62|15440.62|15443.4|15443.4|15440.62|15440.62|0
1619771120000|2021-04-30 08:25:20|15437.84|15437.84|15437.84|15437.84|15437.84|15437.84|15437.84|15437.84|0
1619771160000|2021-04-30 08:26:00|15439.23|15439.23|15438.8|15438.8|15439.23|15439.23|15438.8|15438.8|0
1619771170000|2021-04-30 08:26:10|15436.02|15436.02|15436.02|15436.02|15436.02|15436.02|15436.02|15436.02|0
1619771190000|2021-04-30 08:26:30|15437.22|15437.22|15437.22|15437.22|15437.22|15437.22|15437.22|15437.22|0
1619771200000|2021-04-30 08:26:40|15435.25|15435.25|15435.25|15435.25|15435.25|15435.25|15435.25|15435.25|0
1619771230000|2021-04-30 08:27:10|15439.19|15439.19|15439.19|15439.19|15439.19|15439.19|15439.19|15439.19|0
1619771260000|2021-04-30 08:27:40|15437.98|15437.98|15437.98|15437.98|15437.98|15437.98|15437.98|15437.98|0
1619771300000|2021-04-30 08:28:20|15436.72|15436.72|15438.11|15438.11|15438.11|15438.11|15436.72|15436.72|0
1619771310000|2021-04-30 08:28:30|15436.72|15436.72|15436.72|15436.72|15436.72|15436.72|15436.72|15436.72|0
1619771320000|2021-04-30 08:28:40|15436.29|15436.29|15436.29|15436.29|15436.29|15436.29|15436.29|15436.29|0
1619771360000|2021-04-30 08:29:20|15438.26|15438.26|15438.26|15438.26|15438.26|15438.26|15438.26|15438.26|0
1619771370000|2021-04-30 08:29:30|15436.16|15436.16|15437.84|15437.84|15437.84|15437.84|15436.16|15436.16|0
1619771400000|2021-04-30 08:30:00|15439.23|15439.23|15439.23|15439.23|15439.23|15439.23|15439.23|15439.23|0
1619771410000|2021-04-30 08:30:10|15440.62|15440.62|15439.78|15439.78|15440.62|15440.62|15439.78|15439.78|0
1619771420000|2021-04-30 08:30:20|15438.94|15438.94|15438.94|15438.94|15438.94|15438.94|15438.94|15438.94|0
1619771430000|2021-04-30 08:30:30|15438.1|15438.1|15438.94|15438.94|15438.94|15438.94|15438.1|15438.1|0
1619771440000|2021-04-30 08:30:40|15436.16|15436.16|15436.16|15436.16|15436.16|15436.16|15436.16|15436.16|0
1619771460000|2021-04-30 08:31:00|15437.36|15437.36|15438.56|15438.56|15438.56|15438.56|15437.36|15437.36|0
1619771490000|2021-04-30 08:31:30|15438.98|15438.98|15438.98|15438.98|15438.98|15438.98|15438.98|15438.98|0
1619771500000|2021-04-30 08:31:40|15441.76|15441.76|15442.72|15442.72|15443.15|15443.15|15441.76|15441.76|0
1619771510000|2021-04-30 08:31:50|15444.11|15444.11|15444.11|15444.11|15444.11|15444.11|15444.11|15444.11|0
1619771540000|2021-04-30 08:32:20|15444.95|15444.95|15444.53|15444.53|15444.95|15444.95|15444.53|15444.53|0
1619771550000|2021-04-30 08:32:30|15443.14|15443.14|15443.14|15443.14|15443.14|15443.14|15443.14|15443.14|0
1619771600000|2021-04-30 08:33:20|15441.75|15441.75|15441.75|15441.75|15441.75|15441.75|15441.75|15441.75|0
1619771630000|2021-04-30 08:33:50|15439.78|15439.78|15438.39|15438.39|15439.78|15439.78|15438.39|15438.39|0
1619771640000|2021-04-30 08:34:00|15436.42|15436.42|15436.42|15436.42|15436.42|15436.42|15436.42|15436.42|0
1619771650000|2021-04-30 08:34:10|15434.45|15434.45|15434.45|15434.45|15434.45|15434.45|15434.45|15434.45|0
1619771750000|2021-04-30 08:35:50|15432.48|15432.48|15432.48|15432.48|15432.48|15432.48|15432.48|15432.48|0
1619771760000|2021-04-30 08:36:00|15431.28|15431.28|15430.08|15430.08|15431.28|15431.28|15430.08|15430.08|0
1619771800000|2021-04-30 08:36:40|15432.05|15432.05|15432.05|15432.05|15432.05|15432.05|15432.05|15432.05|0
1619771830000|2021-04-30 08:37:10|15433.44|15433.44|15433.44|15433.44|15433.44|15433.44|15433.44|15433.44|0
1619771840000|2021-04-30 08:37:20|15436.22|15436.22|15436.22|15436.22|15436.22|15436.22|15436.22|15436.22|0
1619771850000|2021-04-30 08:37:30|15433.44|15433.44|15433.44|15433.44|15433.44|15433.44|15433.44|15433.44|0
1619771980000|2021-04-30 08:39:40|15435.41|15435.41|15435.41|15435.41|15435.41|15435.41|15435.41|15435.41|0
1619771990000|2021-04-30 08:39:50|15434.02|15434.02|15434.02|15434.02|15434.02|15434.02|15434.02|15434.02|0
1619772030000|2021-04-30 08:40:30|15436.8|15436.8|15439.58|15439.58|15439.58|15439.58|15436.8|15436.8|0
1619772040000|2021-04-30 08:40:40|15443.52|15443.52|15443.52|15443.52|15443.52|15443.52|15443.52|15443.52|0
1619772180000|2021-04-30 08:43:00|15445.96|15445.96|15445.96|15445.96|15445.96|15445.96|15445.96|15445.96|0
1619772190000|2021-04-30 08:43:10|15447.93|15447.93|15445.96|15445.96|15447.93|15447.93|15445.96|15445.96|0
1619772200000|2021-04-30 08:43:20|15443.98|15443.98|15443.98|15443.98|15443.98|15443.98|15443.98|15443.98|0
1619772220000|2021-04-30 08:43:40|15442.6|15442.6|15442.77|15442.77|15443.98|15443.98|15442.6|15442.6|0
1619772250000|2021-04-30 08:44:10|15441.91|15441.91|15441.91|15441.91|15441.91|15441.91|15441.91|15441.91|0
1619772260000|2021-04-30 08:44:20|15441.48|15441.48|15439.51|15439.51|15441.48|15441.48|15439.51|15439.51|0
1619772270000|2021-04-30 08:44:30|15437.54|15437.54|15437.54|15437.54|15437.54|15437.54|15437.54|15437.54|0
1619772280000|2021-04-30 08:44:40|15435.57|15435.57|15435.57|15435.57|15435.57|15435.57|15435.57|15435.57|0
1619772310000|2021-04-30 08:45:10|15434.18|15434.18|15434.18|15434.18|15434.18|15434.18|15434.18|15434.18|0
1619772370000|2021-04-30 08:46:10|15433.75|15433.75|15433.75|15433.75|15433.75|15433.75|15433.75|15433.75|0
1619772380000|2021-04-30 08:46:20|15435.14|15435.14|15437.54|15437.54|15437.54|15437.54|15435.14|15435.14|0
1619772390000|2021-04-30 08:46:30|15436.15|15436.15|15436.15|15436.15|15436.15|15436.15|15436.15|15436.15|0
1619772400000|2021-04-30 08:46:40|15435.73|15435.73|15435.73|15435.73|15435.73|15435.73|15435.73|15435.73|0
1619772410000|2021-04-30 08:46:50|15435.3|15435.3|15434.87|15434.87|15435.3|15435.3|15434.87|15434.87|0
1619772440000|2021-04-30 08:47:20|15436.07|15436.07|15436.07|15436.07|15436.07|15436.07|15436.07|15436.07|0
1619772450000|2021-04-30 08:47:30|15434.68|15434.68|15434.68|15434.68|15434.68|15434.68|15434.68|15434.68|0
1619772470000|2021-04-30 08:47:50|15431.9|15431.9|15427.96|15427.96|15431.9|15431.9|15427.96|15427.96|0
1619772480000|2021-04-30 08:48:00|15427.53|15427.53|15427.53|15427.53|15427.53|15427.53|15427.53|15427.53|0
1619772500000|2021-04-30 08:48:20|15426.33|15426.33|15426.33|15426.33|15426.33|15426.33|15426.33|15426.33|0
1619772650000|2021-04-30 08:50:50|15427.72|15427.72|15429.11|15429.11|15429.11|15429.11|15427.72|15427.72|0
1619772660000|2021-04-30 08:51:00|15429.54|15429.54|15429.54|15429.54|15429.54|15429.54|15429.54|15429.54|0
1619772670000|2021-04-30 08:51:10|15428.15|15428.15|15428.15|15428.15|15428.15|15428.15|15428.15|15428.15|0
1619772720000|2021-04-30 08:52:00|15429.54|15429.54|15428.15|15428.15|15429.54|15429.54|15428.15|15428.15|0
1619772960000|2021-04-30 08:56:00|15426.76|15426.76|15426.76|15426.76|15426.76|15426.76|15426.76|15426.76|0
1619772990000|2021-04-30 08:56:30|15422.59|15422.59|15419.81|15419.81|15423.98|15423.98|15419.81|15419.81|0
1619773020000|2021-04-30 08:57:00|15418.42|15418.42|15418.42|15418.42|15418.42|15418.42|15418.42|15418.42|0
1619773080000|2021-04-30 08:58:00|15417.03|15417.03|15415.64|15415.64|15417.03|15417.03|15415.64|15415.64|0
1619773110000|2021-04-30 08:58:30|15416.07|15416.07|15414.68|15414.68|15416.07|15416.07|15414.68|15414.68|0
1619773120000|2021-04-30 08:58:40|15413.29|15413.29|15413.29|15413.29|15413.29|15413.29|15413.29|15413.29|0
1619773130000|2021-04-30 08:58:50|15409.93|15409.93|15409.93|15409.93|15409.93|15409.93|15409.93|15409.93|0
1619773140000|2021-04-30 08:59:00|15409.51|15409.51|15406.68|15406.68|15409.51|15409.51|15406.68|15406.68|0
1619773150000|2021-04-30 08:59:10|15406.26|15406.26|15403.77|15403.77|15406.26|15406.26|15403.77|15403.77|0
1619773170000|2021-04-30 08:59:30|15404.99|15404.99|15404.99|15404.99|15404.99|15404.99|15404.99|15404.99|0
1619773200000|2021-04-30 09:00:00|15403.77|15403.77|15404.2|15404.2|15404.2|15404.2|15403.77|15403.77|0
1619773220000|2021-04-30 09:00:20|15405.42|15405.42|15405|15405|15405.42|15405.42|15404.58|15404.58|0
1619773260000|2021-04-30 09:01:00|15405.85|15405.85|15405.85|15405.85|15405.85|15405.85|15405.85|15405.85|0
1619773290000|2021-04-30 09:01:30|15407.24|15407.24|15407.24|15407.24|15407.24|15407.24|15407.24|15407.24|0
1619773310000|2021-04-30 09:01:50|15405.85|15405.85|15405.85|15405.85|15405.85|15405.85|15405.85|15405.85|0
1619773330000|2021-04-30 09:02:10|15406.69|15406.69|15406.69|15406.69|15406.69|15406.69|15406.69|15406.69|0
1619773360000|2021-04-30 09:02:40|15408.08|15408.08|15408.08|15408.08|15408.08|15408.08|15408.08|15408.08|0
1619773400000|2021-04-30 09:03:20|15409.3|15409.3|15409.3|15409.3|15409.3|15409.3|15409.3|15409.3|0
1619773410000|2021-04-30 09:03:30|15410.51|15410.51|15411.73|15411.73|15411.73|15411.73|15410.51|15410.51|0
1619773440000|2021-04-30 09:04:00|15414.51|15414.51|15414.51|15414.51|15414.51|15414.51|15414.51|15414.51|0
1619773450000|2021-04-30 09:04:10|15415.9|15415.9|15417.29|15417.29|15417.29|15417.29|15415.9|15415.9|0
1619773500000|2021-04-30 09:05:00|15415.32|15415.32|15415.32|15415.32|15415.32|15415.32|15415.32|15415.32|0
1619773550000|2021-04-30 09:05:50|15417.29|15417.29|15417.29|15417.29|15417.29|15417.29|15417.29|15417.29|0
1619773570000|2021-04-30 09:06:10|15418.51|15418.51|15419.72|15419.72|15419.72|15419.72|15418.51|15418.51|0
1619773600000|2021-04-30 09:06:40|15421.11|15421.11|15421.11|15421.11|15421.11|15421.11|15421.11|15421.11|0
1619773610000|2021-04-30 09:06:50|15421.54|15421.54|15421.11|15421.11|15421.54|15421.54|15421.11|15421.11|0
1619773670000|2021-04-30 09:07:50|15422.5|15422.5|15423.89|15423.89|15423.89|15423.89|15422.5|15422.5|0
1619773700000|2021-04-30 09:08:20|15421.92|15421.92|15421.92|15421.92|15421.92|15421.92|15421.92|15421.92|0
1619773710000|2021-04-30 09:08:30|15419.95|15419.95|15419.95|15419.95|15419.95|15419.95|15419.95|15419.95|0
1619773760000|2021-04-30 09:09:20|15422.73|15422.73|15422.73|15422.73|15422.73|15422.73|15422.73|15422.73|0
1619773780000|2021-04-30 09:09:40|15421.34|15421.34|15421.34|15421.34|15421.34|15421.34|15421.34|15421.34|0
1619773820000|2021-04-30 09:10:20|15419.95|15419.95|15419.95|15419.95|15419.95|15419.95|15419.95|15419.95|0
1619773880000|2021-04-30 09:11:20|15418.56|15418.56|15414.39|15414.39|15418.56|15418.56|15414.39|15414.39|0
1619773890000|2021-04-30 09:11:30|15412.42|15412.42|15412.42|15412.42|15412.42|15412.42|15412.42|15412.42|0
1619773900000|2021-04-30 09:11:40|15409.64|15409.64|15409.64|15409.64|15409.64|15409.64|15409.64|15409.64|0
1619773920000|2021-04-30 09:12:00|15412.42|15412.42|15412.42|15412.42|15412.42|15412.42|15412.42|15412.42|0
1619773930000|2021-04-30 09:12:10|15413.81|15413.81|15413.81|15413.81|15413.81|15413.81|15413.81|15413.81|0
1619773970000|2021-04-30 09:12:50|15415.78|15415.78|15415.78|15415.78|15415.78|15415.78|15415.78|15415.78|0
1619774010000|2021-04-30 09:13:30|15414.56|15414.56|15413.73|15413.73|15414.56|15414.56|15413.73|15413.73|0
1619774040000|2021-04-30 09:14:00|15414.15|15414.15|15420.07|15420.07|15420.07|15420.07|15414.15|15414.15|0
1619774050000|2021-04-30 09:14:10|15418.1|15418.1|15418.1|15418.1|15418.1|15418.1|15418.1|15418.1|0
1619774080000|2021-04-30 09:14:40|15416.12|15416.12|15416.12|15416.12|15416.12|15416.12|15416.12|15416.12|0
1619774100000|2021-04-30 09:15:00|15416.54|15416.54|15416.54|15416.54|15416.54|15416.54|15416.54|15416.54|0
1619774160000|2021-04-30 09:16:00|15415.15|15415.15|15413.76|15413.76|15415.15|15415.15|15413.76|15413.76|0
1619774240000|2021-04-30 09:17:20|15412.37|15412.37|15413.76|15413.76|15413.76|15413.76|15412.37|15412.37|0
1619774260000|2021-04-30 09:17:40|15417.71|15417.71|15417.71|15417.71|15417.71|15417.71|15417.71|15417.71|0
1619774300000|2021-04-30 09:18:20|15416.32|15416.32|15416.32|15416.32|15416.32|15416.32|15416.32|15416.32|0
1619774330000|2021-04-30 09:18:50|15415.48|15415.48|15415.48|15415.48|15415.48|15415.48|15415.48|15415.48|0
1619774410000|2021-04-30 09:20:10|15414.26|15414.26|15414.26|15414.26|15414.26|15414.26|15414.26|15414.26|0
1619774440000|2021-04-30 09:20:40|15416.23|15416.23|15416.23|15416.23|15416.23|15416.23|15416.23|15416.23|0
1619774490000|2021-04-30 09:21:30|15420.4|15420.4|15419.01|15419.01|15420.4|15420.4|15419.01|15419.01|0
1619774500000|2021-04-30 09:21:40|15418.15|15418.15|15418.15|15418.15|15418.15|15418.15|15418.15|15418.15|0
1619774510000|2021-04-30 09:21:50|15419.54|15419.54|15419.54|15419.54|15419.54|15419.54|15419.54|15419.54|0
1619774570000|2021-04-30 09:22:50|15420.93|15420.93|15420.93|15420.93|15420.93|15420.93|15420.93|15420.93|0
1619774610000|2021-04-30 09:23:30|15418.96|15418.96|15418.96|15418.96|15418.96|15418.96|15418.96|15418.96|0
1619774710000|2021-04-30 09:25:10|15418.54|15418.54|15418.96|15418.96|15418.96|15418.96|15418.54|15418.54|0
1619774720000|2021-04-30 09:25:20|15419.8|15419.8|15419.8|15419.8|15419.8|15419.8|15419.8|15419.8|0
1619774780000|2021-04-30 09:26:20|15421.19|15421.19|15420.35|15420.35|15421.19|15421.19|15420.35|15420.35|0
1619774820000|2021-04-30 09:27:00|15418.96|15418.96|15418.54|15418.54|15418.96|15418.96|15418.54|15418.54|0
1619774840000|2021-04-30 09:27:20|15416.57|15416.57|15416.57|15416.57|15416.57|15416.57|15416.57|15416.57|0
1619774850000|2021-04-30 09:27:30|15415.18|15415.18|15415.18|15415.18|15415.18|15415.18|15415.18|15415.18|0
1619774880000|2021-04-30 09:28:00|15413.79|15413.79|15413.79|15413.79|15413.79|15413.79|15413.79|15413.79|0
1619774890000|2021-04-30 09:28:10|15415.18|15415.18|15415.18|15415.18|15415.18|15415.18|15415.18|15415.18|0
1619774930000|2021-04-30 09:28:50|15416.47|15416.47|15416.47|15416.47|15416.47|15416.47|15416.47|15416.47|0
1619774940000|2021-04-30 09:29:00|15414.5|15414.5|15414.5|15414.5|15414.5|15414.5|15414.5|15414.5|0
1619774960000|2021-04-30 09:29:20|15411.72|15411.72|15411.72|15411.72|15411.72|15411.72|15411.72|15411.72|0
1619775000000|2021-04-30 09:30:00|15413.11|15413.11|15414.5|15414.5|15414.5|15414.5|15413.11|15413.11|0
1619775110000|2021-04-30 09:31:50|15410.56|15410.56|15410.56|15410.56|15410.56|15410.56|15410.56|15410.56|0
1619775170000|2021-04-30 09:32:50|15404.64|15404.64|15402.67|15402.67|15404.64|15404.64|15402.67|15402.67|0
1619775180000|2021-04-30 09:33:00|15404.64|15404.64|15406.61|15406.61|15406.61|15406.61|15404.64|15404.64|0
1619775190000|2021-04-30 09:33:10|15405.4|15405.4|15404.18|15404.18|15405.4|15405.4|15404.18|15404.18|0
1619775240000|2021-04-30 09:34:00|15402.79|15402.79|15402.79|15402.79|15402.79|15402.79|15402.79|15402.79|0
1619775360000|2021-04-30 09:36:00|15400.82|15400.82|15400.82|15400.82|15400.82|15400.82|15400.82|15400.82|0
1619775370000|2021-04-30 09:36:10|15398.04|15398.04|15396.65|15396.65|15398.04|15398.04|15396.65|15396.65|0
1619775420000|2021-04-30 09:37:00|15395.45|15395.45|15393.48|15393.48|15395.45|15395.45|15391.51|15391.51|0
1619775430000|2021-04-30 09:37:10|15392.09|15392.09|15387.45|15387.45|15392.09|15392.09|15387.45|15387.45|0
1619775440000|2021-04-30 09:37:20|15390.26|15390.26|15389.84|15389.84|15390.26|15390.26|15389.84|15389.84|0
1619775450000|2021-04-30 09:37:30|15391.81|15391.81|15394.2|15394.2|15394.2|15394.2|15391.81|15391.81|0
1619775490000|2021-04-30 09:38:10|15395.59|15395.59|15395.59|15395.59|15395.59|15395.59|15395.59|15395.59|0
1619775520000|2021-04-30 09:38:40|15393.62|15393.62|15393.62|15393.62|15393.62|15393.62|15393.62|15393.62|0
1619775540000|2021-04-30 09:39:00|15392.23|15392.23|15392.23|15392.23|15392.23|15392.23|15392.23|15392.23|0
1619775560000|2021-04-30 09:39:20|15390.84|15390.84|15390.84|15390.84|15390.84|15390.84|15390.84|15390.84|0
1619775570000|2021-04-30 09:39:30|15389.62|15389.62|15389.62|15389.62|15389.62|15389.62|15389.62|15389.62|0
1619775580000|2021-04-30 09:39:40|15387.94|15387.94|15389.62|15389.62|15389.62|15389.62|15387.94|15387.94|0
1619775620000|2021-04-30 09:40:20|15389.19|15389.19|15380.96|15380.96|15389.19|15389.19|15380.96|15380.96|0
1619775680000|2021-04-30 09:41:20|15379.57|15379.57|15379.57|15379.57|15379.57|15379.57|15379.57|15379.57|0
1619775690000|2021-04-30 09:41:30|15376.21|15376.21|15376.21|15376.21|15376.21|15376.21|15376.21|15376.21|0
1619775700000|2021-04-30 09:41:40|15374.99|15374.99|15376.38|15376.38|15376.38|15376.38|15374.99|15374.99|0
1619775710000|2021-04-30 09:41:50|15377.77|15377.77|15376.56|15376.56|15377.77|15377.77|15376.56|15376.56|0
1619775760000|2021-04-30 09:42:40|15377.95|15377.95|15377.95|15377.95|15377.95|15377.95|15377.95|15377.95|0
1619775780000|2021-04-30 09:43:00|15379.16|15379.16|15380.38|15380.38|15380.38|15380.38|15379.16|15379.16|0
1619775800000|2021-04-30 09:43:20|15383.16|15383.16|15383.16|15383.16|15383.16|15383.16|15383.16|15383.16|0
1619775870000|2021-04-30 09:44:30|15381.77|15381.77|15380.38|15380.38|15381.77|15381.77|15380.38|15380.38|0
1619775900000|2021-04-30 09:45:00|15383.16|15383.16|15387.56|15387.56|15387.56|15387.56|15383.16|15383.16|0
1619775920000|2021-04-30 09:45:20|15388.95|15388.95|15388.95|15388.95|15388.95|15388.95|15388.95|15388.95|0
1619775930000|2021-04-30 09:45:30|15386.98|15386.98|15386.98|15386.98|15386.98|15386.98|15386.98|15386.98|0
1619775980000|2021-04-30 09:46:20|15388.37|15388.37|15388.37|15388.37|15388.37|15388.37|15388.37|15388.37|0
1619776040000|2021-04-30 09:47:20|15389.76|15389.76|15389.76|15389.76|15389.76|15389.76|15389.76|15389.76|0
1619776100000|2021-04-30 09:48:20|15393.7|15393.7|15392.31|15392.31|15393.7|15393.7|15392.31|15392.31|0
1619776160000|2021-04-30 09:49:20|15393.7|15393.7|15393.7|15393.7|15393.7|15393.7|15393.7|15393.7|0
1619776210000|2021-04-30 09:50:10|15395.67|15395.67|15395.67|15395.67|15395.67|15395.67|15395.67|15395.67|0
1619776230000|2021-04-30 09:50:30|15393.7|15393.7|15392.31|15392.31|15393.7|15393.7|15392.31|15392.31|0
1619776250000|2021-04-30 09:50:50|15390.92|15390.92|15393.7|15393.7|15393.7|15393.7|15390.92|15390.92|0
1619776300000|2021-04-30 09:51:40|15395.09|15395.09|15395.09|15395.09|15395.09|15395.09|15395.09|15395.09|0
1619776320000|2021-04-30 09:52:00|15393.88|15393.88|15393.88|15393.88|15393.88|15393.88|15393.88|15393.88|0
1619776380000|2021-04-30 09:53:00|15392.49|15392.49|15393.88|15393.88|15393.88|15393.88|15392.49|15392.49|0
1619776430000|2021-04-30 09:53:50|15392.49|15392.49|15392.49|15392.49|15392.49|15392.49|15392.49|15392.49|0
1619776550000|2021-04-30 09:55:50|15391.1|15391.1|15391.1|15391.1|15391.1|15391.1|15391.1|15391.1|0
1619776560000|2021-04-30 09:56:00|15393.07|15393.07|15393.07|15393.07|15393.07|15393.07|15393.07|15393.07|0
1619776570000|2021-04-30 09:56:10|15391.1|15391.1|15391.1|15391.1|15391.1|15391.1|15391.1|15391.1|0
1619776620000|2021-04-30 09:57:00|15392.49|15392.49|15393.88|15393.88|15393.88|15393.88|15392.49|15392.49|0
1619776640000|2021-04-30 09:57:20|15397.82|15397.82|15397.82|15397.82|15397.82|15397.82|15397.82|15397.82|0
1619776690000|2021-04-30 09:58:10|15391.68|15391.68|15391.68|15391.68|15391.68|15391.68|15391.68|15391.68|0
1619776700000|2021-04-30 09:58:20|15393.07|15393.07|15394.46|15394.46|15394.46|15394.46|15393.07|15393.07|0
1619776750000|2021-04-30 09:59:10|15393.24|15393.24|15393.24|15393.24|15393.24|15393.24|15393.24|15393.24|0
1619776780000|2021-04-30 09:59:40|15393.67|15393.67|15391.99|15391.99|15393.67|15393.67|15391.99|15391.99|0
1619776820000|2021-04-30 10:00:20|15390.6|15390.6|15390.6|15390.6|15390.6|15390.6|15390.6|15390.6|0
1619776840000|2021-04-30 10:00:40|15389.21|15389.21|15389.21|15389.21|15389.21|15389.21|15389.21|15389.21|0
1619776860000|2021-04-30 10:01:00|15387.24|15387.24|15387.24|15387.24|15387.24|15387.24|15387.24|15387.24|0
1619776910000|2021-04-30 10:01:50|15385.98|15385.98|15385.98|15385.98|15385.98|15385.98|15385.98|15385.98|0
1619776930000|2021-04-30 10:02:10|15384.59|15384.59|15383.75|15383.75|15384.59|15384.59|15383.75|15383.75|0
1619776940000|2021-04-30 10:02:20|15382.54|15382.54|15382.54|15382.54|15382.54|15382.54|15382.54|15382.54|0
1619776950000|2021-04-30 10:02:30|15380.57|15380.57|15379.35|15379.35|15380.57|15380.57|15379.35|15379.35|0
1619776980000|2021-04-30 10:03:00|15381.32|15381.32|15381.32|15381.32|15381.32|15381.32|15381.32|15381.32|0
1619776990000|2021-04-30 10:03:10|15380.89|15380.89|15380.89|15380.89|15380.89|15380.89|15380.89|15380.89|0
1619777040000|2021-04-30 10:04:00|15376.72|15376.72|15376.72|15376.72|15376.72|15376.72|15376.72|15376.72|0
1619777050000|2021-04-30 10:04:10|15379.5|15379.5|15379.5|15379.5|15379.5|15379.5|15379.5|15379.5|0
1619777070000|2021-04-30 10:04:30|15380.72|15380.72|15380.72|15380.72|15380.72|15380.72|15380.72|15380.72|0
1619777180000|2021-04-30 10:06:20|15378.75|15378.75|15378.75|15378.75|15378.75|15378.75|15378.75|15378.75|0
1619777260000|2021-04-30 10:07:40|15380.14|15380.14|15380.14|15380.14|15380.14|15380.14|15380.14|15380.14|0
1619777270000|2021-04-30 10:07:50|15382.11|15382.11|15382.11|15382.11|15382.11|15382.11|15382.11|15382.11|0
1619777280000|2021-04-30 10:08:00|15380.72|15380.72|15379.33|15379.33|15380.72|15380.72|15377.94|15377.94|0
1619777290000|2021-04-30 10:08:10|15378.04|15378.04|15377.62|15377.62|15378.04|15378.04|15377.62|15377.62|0
1619777300000|2021-04-30 10:08:20|15375.65|15375.65|15374.26|15374.26|15375.65|15375.65|15374.26|15374.26|0
1619777310000|2021-04-30 10:08:30|15373.06|15373.06|15373.06|15373.06|15373.06|15373.06|15373.06|15373.06|0
1619777320000|2021-04-30 10:08:40|15374.45|15374.45|15374.45|15374.45|15374.45|15374.45|15374.45|15374.45|0
1619777340000|2021-04-30 10:09:00|15375.84|15375.84|15375.84|15375.84|15375.84|15375.84|15375.84|15375.84|0
1619777350000|2021-04-30 10:09:10|15376.26|15376.26|15376.26|15376.26|15376.26|15376.26|15376.26|15376.26|0
1619777380000|2021-04-30 10:09:40|15377.46|15377.46|15380.05|15380.05|15380.05|15380.05|15377.46|15377.46|0
1619777410000|2021-04-30 10:10:10|15381.27|15381.27|15381.27|15381.27|15381.27|15381.27|15381.27|15381.27|0
1619777470000|2021-04-30 10:11:10|15382.11|15382.11|15382.11|15382.11|15382.11|15382.11|15382.11|15382.11|0
1619777520000|2021-04-30 10:12:00|15384.08|15384.08|15384.08|15384.08|15384.08|15384.08|15384.08|15384.08|0
1619777550000|2021-04-30 10:12:30|15386.05|15386.05|15386.05|15386.05|15386.05|15386.05|15386.05|15386.05|0
1619777600000|2021-04-30 10:13:20|15384.85|15384.85|15384.85|15384.85|15384.85|15384.85|15384.85|15384.85|0
1619777620000|2021-04-30 10:13:40|15382.07|15382.07|15382.07|15382.07|15382.07|15382.07|15382.07|15382.07|0
1619777650000|2021-04-30 10:14:10|15384.04|15384.04|15385.43|15385.43|15385.43|15385.43|15384.04|15384.04|0
1619777660000|2021-04-30 10:14:20|15384.27|15384.27|15384.27|15384.27|15384.27|15384.27|15382.3|15382.3|0
1619777690000|2021-04-30 10:14:50|15383.07|15383.07|15383.07|15383.07|15383.07|15383.07|15383.07|15383.07|0
1619777710000|2021-04-30 10:15:10|15381.68|15381.68|15383.07|15383.07|15383.07|15383.07|15381.68|15381.68|0
1619777730000|2021-04-30 10:15:30|15379.13|15379.13|15379.56|15379.56|15379.56|15379.56|15379.13|15379.13|0
1619777740000|2021-04-30 10:15:40|15379.98|15379.98|15379.13|15379.13|15379.98|15379.98|15379.13|15379.13|0
1619777770000|2021-04-30 10:16:10|15377.16|15377.16|15371.73|15371.73|15377.16|15377.16|15370.34|15370.34|0
1619777780000|2021-04-30 10:16:20|15369.76|15369.76|15368.56|15368.56|15369.76|15369.76|15368.56|15368.56|0
1619777790000|2021-04-30 10:16:30|15367.34|15367.34|15367.34|15367.34|15367.34|15367.34|15367.34|15367.34|0
1619777810000|2021-04-30 10:16:50|15365.37|15365.37|15365.37|15365.37|15365.37|15365.37|15365.37|15365.37|0
1619777830000|2021-04-30 10:17:10|15364.52|15364.52|15364.52|15364.52|15364.52|15364.52|15364.52|15364.52|0
1619777840000|2021-04-30 10:17:20|15364.94|15364.94|15365.37|15365.37|15365.37|15365.37|15364.94|15364.94|0
1619777850000|2021-04-30 10:17:30|15363.98|15363.98|15363.98|15363.98|15363.98|15363.98|15363.98|15363.98|0
1619777870000|2021-04-30 10:17:50|15362.78|15362.78|15362.78|15362.78|15362.78|15362.78|15362.78|15362.78|0
1619777950000|2021-04-30 10:19:10|15364.17|15364.17|15364.17|15364.17|15364.17|15364.17|15364.17|15364.17|0
1619777960000|2021-04-30 10:19:20|15360.81|15360.81|15360.81|15360.81|15360.81|15360.81|15360.81|15360.81|0
1619777970000|2021-04-30 10:19:30|15362.2|15362.2|15362.2|15362.2|15362.2|15362.2|15362.2|15362.2|0
1619778000000|2021-04-30 10:20:00|15361|15361|15361|15361|15361|15361|15361|15361|0
1619778100000|2021-04-30 10:21:40|15359.03|15359.03|15358.17|15358.17|15359.03|15359.03|15358.17|15358.17|0
1619778110000|2021-04-30 10:21:50|15356.79|15356.79|15355.95|15355.95|15356.79|15356.79|15355.95|15355.95|0
1619778190000|2021-04-30 10:23:10|15353.98|15353.98|15353.98|15353.98|15353.98|15353.98|15353.98|15353.98|0
1619778240000|2021-04-30 10:24:00|15352.78|15352.78|15352.78|15352.78|15352.78|15352.78|15352.78|15352.78|0
1619778260000|2021-04-30 10:24:20|15350.8|15350.8|15350.8|15350.8|15350.8|15350.8|15350.8|15350.8|0
1619778300000|2021-04-30 10:25:00|15352|15352|15352|15352|15353.22|15353.22|15352|15352|0
1619778330000|2021-04-30 10:25:30|15350.61|15350.61|15350.61|15350.61|15350.61|15350.61|15350.61|15350.61|0
1619778340000|2021-04-30 10:25:40|15350.2|15350.2|15350.2|15350.2|15350.2|15350.2|15350.2|15350.2|0
1619778350000|2021-04-30 10:25:50|15350.61|15350.61|15350.61|15350.61|15350.61|15350.61|15350.61|15350.61|0
1619778370000|2021-04-30 10:26:10|15349.42|15349.42|15349.42|15349.42|15349.42|15349.42|15349.42|15349.42|0
1619778380000|2021-04-30 10:26:20|15350.63|15350.63|15353.06|15353.06|15353.06|15353.06|15350.63|15350.63|0
1619778390000|2021-04-30 10:26:30|15353.9|15353.9|15353.9|15353.9|15353.9|15353.9|15353.9|15353.9|0
1619778400000|2021-04-30 10:26:40|15349.73|15349.73|15349.54|15349.54|15350.93|15350.93|15348.15|15348.15|0
1619778410000|2021-04-30 10:26:50|15350.93|15350.93|15352.32|15352.32|15352.32|15352.32|15350.93|15350.93|0
1619778430000|2021-04-30 10:27:10|15351.12|15351.12|15351.12|15351.12|15351.12|15351.12|15351.12|15351.12|0
1619778440000|2021-04-30 10:27:20|15349.91|15349.91|15349.91|15349.91|15349.91|15349.91|15349.91|15349.91|0
1619778500000|2021-04-30 10:28:20|15351.11|15351.11|15351.11|15351.11|15351.11|15351.11|15351.11|15351.11|0
1619778510000|2021-04-30 10:28:30|15352.32|15352.32|15352.32|15352.32|15352.32|15352.32|15352.32|15352.32|0
1619778520000|2021-04-30 10:28:40|15353.52|15353.52|15353.52|15353.52|15353.52|15353.52|15353.52|15353.52|0
1619778530000|2021-04-30 10:28:50|15354.91|15354.91|15354.91|15354.91|15354.91|15354.91|15354.91|15354.91|0
1619778540000|2021-04-30 10:29:00|15358.85|15358.85|15358.85|15358.85|15358.85|15358.85|15358.85|15358.85|0
1619778600000|2021-04-30 10:30:00|15362.8|15362.8|15365.2|15365.2|15365.2|15365.2|15362.8|15362.8|0
1619778660000|2021-04-30 10:31:00|15367.98|15367.98|15367.98|15367.98|15367.98|15367.98|15367.98|15367.98|0
1619778710000|2021-04-30 10:31:50|15369.36|15369.36|15369.36|15369.36|15369.36|15369.36|15369.36|15369.36|0
1619778740000|2021-04-30 10:32:20|15370.75|15370.75|15370.75|15370.75|15370.75|15370.75|15370.75|15370.75|0
1619778840000|2021-04-30 10:34:00|15371.97|15371.97|15371.97|15371.97|15371.97|15371.97|15371.97|15371.97|0
1619778910000|2021-04-30 10:35:10|15374.75|15374.75|15378.69|15378.69|15378.69|15378.69|15374.75|15374.75|0
1619779000000|2021-04-30 10:36:40|15377.3|15377.3|15377.73|15377.73|15377.73|15377.73|15377.3|15377.3|0
1619779020000|2021-04-30 10:37:00|15376.53|15376.53|15376.53|15376.53|15376.53|15376.53|15376.53|15376.53|0
1619779040000|2021-04-30 10:37:20|15372.59|15372.59|15371.2|15371.2|15372.59|15372.59|15371.2|15371.2|0
1619779110000|2021-04-30 10:38:30|15370.78|15370.78|15370.78|15370.78|15370.78|15370.78|15370.78|15370.78|0
1619779130000|2021-04-30 10:38:50|15368|15368|15367.57|15367.57|15368|15368|15367.57|15367.57|0
1619779140000|2021-04-30 10:39:00|15366.18|15366.18|15366.18|15366.18|15366.18|15366.18|15366.18|15366.18|0
1619779150000|2021-04-30 10:39:10|15364.21|15364.21|15353.9|15353.9|15364.21|15364.21|15353.9|15353.9|0
1619779240000|2021-04-30 10:40:40|15352.51|15352.51|15352.51|15352.51|15352.51|15352.51|15352.51|15352.51|0
1619779270000|2021-04-30 10:41:10|15350.54|15350.54|15350.54|15350.54|15350.54|15350.54|15350.54|15350.54|0
1619779290000|2021-04-30 10:41:30|15352.51|15352.51|15352.51|15352.51|15352.51|15352.51|15352.51|15352.51|0
1619779330000|2021-04-30 10:42:10|15351.12|15351.12|15351.12|15351.12|15351.12|15351.12|15351.12|15351.12|0
1619779370000|2021-04-30 10:42:50|15352.51|15352.51|15353.9|15353.9|15353.9|15353.9|15352.51|15352.51|0
1619779450000|2021-04-30 10:44:10|15351.12|15351.12|15351.31|15351.31|15351.31|15351.31|15349.92|15349.92|0
1619779570000|2021-04-30 10:46:10|15349.92|15349.92|15348.53|15348.53|15349.92|15349.92|15348.53|15348.53|0
1619779580000|2021-04-30 10:46:20|15348.1|15348.1|15345.44|15345.44|15348.1|15348.1|15345.44|15345.44|0
1619779590000|2021-04-30 10:46:30|15344.05|15344.05|15344.05|15344.05|15344.05|15344.05|15344.05|15344.05|0
1619779670000|2021-04-30 10:47:50|15342.66|15342.66|15342.66|15342.66|15342.66|15342.66|15342.66|15342.66|0
1619779680000|2021-04-30 10:48:00|15340.69|15340.69|15339.49|15339.49|15340.69|15340.69|15339.49|15339.49|0
1619779700000|2021-04-30 10:48:20|15336.71|15336.71|15334.74|15334.74|15336.71|15336.71|15334.74|15334.74|0
1619779810000|2021-04-30 10:50:10|15332.77|15332.77|15332.77|15332.77|15332.77|15332.77|15332.77|15332.77|0
1619779820000|2021-04-30 10:50:20|15331.38|15331.38|15330.54|15330.54|15331.38|15331.38|15328.73|15328.73|0
1619779850000|2021-04-30 10:50:50|15331.93|15331.93|15331.93|15331.93|15331.93|15331.93|15331.93|15331.93|0
1619779880000|2021-04-30 10:51:20|15330.72|15330.72|15330.72|15330.72|15330.72|15330.72|15330.72|15330.72|0
1619779890000|2021-04-30 10:51:30|15327.94|15327.94|15327.94|15327.94|15327.94|15327.94|15327.94|15327.94|0
1619779900000|2021-04-30 10:51:40|15325.97|15325.97|15325.97|15325.97|15325.97|15325.97|15325.97|15325.97|0
1619779910000|2021-04-30 10:51:50|15327.94|15327.94|15327.94|15327.94|15327.94|15327.94|15327.94|15327.94|0
1619779960000|2021-04-30 10:52:40|15326.55|15326.55|15326.55|15326.55|15326.55|15326.55|15326.55|15326.55|0
1619780000000|2021-04-30 10:53:20|15325.69|15325.69|15325.26|15325.26|15325.69|15325.69|15325.26|15325.26|0
1619780070000|2021-04-30 10:54:30|15329.2|15329.2|15329.2|15329.2|15329.2|15329.2|15329.2|15329.2|0
1619780080000|2021-04-30 10:54:40|15327.23|15327.23|15327.23|15327.23|15327.23|15327.23|15327.23|15327.23|0
1619780110000|2021-04-30 10:55:10|15325.84|15325.84|15325.84|15325.84|15325.84|15325.84|15325.84|15325.84|0
1619780170000|2021-04-30 10:56:10|15327.23|15327.23|15334.38|15334.38|15334.38|15334.38|15327.23|15327.23|0
1619780220000|2021-04-30 10:57:00|15335.77|15335.77|15335.77|15335.77|15335.77|15335.77|15335.77|15335.77|0
1619780260000|2021-04-30 10:57:40|15339.71|15339.71|15339.71|15339.71|15339.71|15339.71|15339.71|15339.71|0
1619780270000|2021-04-30 10:57:50|15340.55|15340.55|15340.55|15340.55|15340.55|15340.55|15340.55|15340.55|0
1619780280000|2021-04-30 10:58:00|15341.41|15341.41|15345.58|15345.58|15345.58|15345.58|15341.41|15341.41|0
1619780430000|2021-04-30 11:00:30|15346.97|15346.97|15346.97|15346.97|15346.97|15346.97|15346.97|15346.97|0
1619780440000|2021-04-30 11:00:40|15347.4|15347.4|15347.4|15347.4|15347.4|15347.4|15347.4|15347.4|0
1619780450000|2021-04-30 11:00:50|15348.79|15348.79|15348.79|15348.79|15348.79|15348.79|15348.79|15348.79|0
1619780490000|2021-04-30 11:01:30|15346.01|15346.01|15346.01|15346.01|15346.01|15346.01|15346.01|15346.01|0
1619780500000|2021-04-30 11:01:40|15347.4|15347.4|15347.4|15347.4|15347.4|15347.4|15347.4|15347.4|0
1619780520000|2021-04-30 11:02:00|15351.34|15351.34|15351.34|15351.34|15351.34|15351.34|15351.34|15351.34|0
1619780540000|2021-04-30 11:02:20|15353.31|15353.31|15355.28|15355.28|15355.28|15355.28|15353.31|15353.31|0
1619780550000|2021-04-30 11:02:30|15353.31|15353.31|15351.92|15351.92|15353.31|15353.31|15351.92|15351.92|0
1619780570000|2021-04-30 11:02:50|15349.95|15349.95|15349.95|15349.95|15349.95|15349.95|15349.95|15349.95|0
1619780580000|2021-04-30 11:03:00|15348.56|15348.56|15348.56|15348.56|15348.56|15348.56|15348.56|15348.56|0
1619780630000|2021-04-30 11:03:50|15349.95|15349.95|15349.95|15349.95|15349.95|15349.95|15349.95|15349.95|0
1619780650000|2021-04-30 11:04:10|15347.98|15347.98|15347.98|15347.98|15347.98|15347.98|15347.98|15347.98|0
1619780670000|2021-04-30 11:04:30|15349.37|15349.37|15349.37|15349.37|15349.37|15349.37|15349.37|15349.37|0
1619780700000|2021-04-30 11:05:00|15349.8|15349.8|15349.8|15349.8|15349.8|15349.8|15349.8|15349.8|0
1619780710000|2021-04-30 11:05:10|15351.19|15351.19|15351.19|15351.19|15351.19|15351.19|15351.19|15351.19|0
1619780730000|2021-04-30 11:05:30|15349.97|15349.97|15349.97|15349.97|15349.97|15349.97|15349.97|15349.97|0
1619780780000|2021-04-30 11:06:20|15347.19|15347.19|15347.19|15347.19|15347.19|15347.19|15347.19|15347.19|0
1619780840000|2021-04-30 11:07:20|15344.41|15344.41|15344.41|15344.41|15344.41|15344.41|15344.41|15344.41|0
1619780850000|2021-04-30 11:07:30|15343.21|15343.21|15341.24|15341.24|15343.21|15343.21|15341.24|15341.24|0
1619780880000|2021-04-30 11:08:00|15338.46|15338.46|15339.85|15339.85|15339.85|15339.85|15338.46|15338.46|0
1619780940000|2021-04-30 11:09:00|15341.82|15341.82|15341.82|15341.82|15341.82|15341.82|15341.82|15341.82|0
1619781040000|2021-04-30 11:10:40|15342.24|15342.24|15342.24|15342.24|15342.24|15342.24|15342.24|15342.24|0
1619781080000|2021-04-30 11:11:20|15343.63|15343.63|15343.63|15343.63|15343.63|15343.63|15343.63|15343.63|0
1619781090000|2021-04-30 11:11:30|15340.85|15340.85|15339.65|15339.65|15340.85|15340.85|15339.65|15339.65|0
1619781120000|2021-04-30 11:12:00|15341.04|15341.04|15341.04|15341.04|15341.04|15341.04|15341.04|15341.04|0
1619781130000|2021-04-30 11:12:10|15343.01|15343.01|15344.98|15344.98|15344.98|15344.98|15343.01|15343.01|0
1619781140000|2021-04-30 11:12:20|15339.07|15339.07|15339.07|15339.07|15339.07|15339.07|15339.07|15339.07|0
1619781190000|2021-04-30 11:13:10|15341.04|15341.04|15344.98|15344.98|15344.98|15344.98|15341.04|15341.04|0
1619781210000|2021-04-30 11:13:30|15346.37|15346.37|15347.76|15347.76|15347.76|15347.76|15346.37|15346.37|0
1619781230000|2021-04-30 11:13:50|15351.7|15351.7|15351.7|15351.7|15351.7|15351.7|15351.7|15351.7|0
1619781250000|2021-04-30 11:14:10|15352.9|15352.9|15352.9|15352.9|15352.9|15352.9|15352.9|15352.9|0
1619781330000|2021-04-30 11:15:30|15354.29|15354.29|15354.29|15354.29|15354.29|15354.29|15354.29|15354.29|0
1619781370000|2021-04-30 11:16:10|15352.9|15352.9|15352.06|15352.06|15352.9|15352.9|15352.06|15352.06|0
1619781400000|2021-04-30 11:16:40|15353.32|15353.32|15353.32|15353.32|15353.32|15353.32|15353.32|15353.32|0
1619781410000|2021-04-30 11:16:50|15352.48|15352.48|15352.48|15352.48|15352.48|15352.48|15352.48|15352.48|0
1619781420000|2021-04-30 11:17:00|15354.45|15354.45|15354.45|15354.45|15354.45|15354.45|15354.45|15354.45|0
1619781430000|2021-04-30 11:17:10|15356.42|15356.42|15356.42|15356.42|15356.42|15356.42|15356.42|15356.42|0
1619781460000|2021-04-30 11:17:40|15354.45|15354.45|15354.45|15354.45|15354.45|15354.45|15354.45|15354.45|0
1619781470000|2021-04-30 11:17:50|15353.6|15353.6|15353.6|15353.6|15353.6|15353.6|15353.6|15353.6|0
1619781510000|2021-04-30 11:18:30|15351.92|15351.92|15351.92|15351.92|15351.92|15351.92|15351.92|15351.92|0
1619781530000|2021-04-30 11:18:50|15349.95|15349.95|15351.92|15351.92|15351.92|15351.92|15349.95|15349.95|0
1619781610000|2021-04-30 11:20:10|15349.95|15349.95|15349.95|15349.95|15349.95|15349.95|15349.95|15349.95|0
1619781620000|2021-04-30 11:20:20|15347.17|15347.17|15345.78|15345.78|15347.17|15347.17|15345.78|15345.78|0
1619781640000|2021-04-30 11:20:40|15343.81|15343.81|15343.81|15343.81|15343.81|15343.81|15343.81|15343.81|0
1619781650000|2021-04-30 11:20:50|15343.38|15343.38|15342.95|15342.95|15343.38|15343.38|15342.95|15342.95|0
1619781680000|2021-04-30 11:21:20|15344.34|15344.34|15344.34|15344.34|15344.34|15344.34|15344.34|15344.34|0
1619781700000|2021-04-30 11:21:40|15342.37|15342.37|15342.37|15342.37|15342.37|15342.37|15342.37|15342.37|0
1619781710000|2021-04-30 11:21:50|15340.98|15340.98|15340.98|15340.98|15340.98|15340.98|15340.98|15340.98|0
1619781760000|2021-04-30 11:22:40|15339.77|15339.77|15339.77|15339.77|15339.77|15339.77|15339.77|15339.77|0
1619781780000|2021-04-30 11:23:00|15338.57|15338.57|15338.57|15338.57|15338.57|15338.57|15338.57|15338.57|0
1619781790000|2021-04-30 11:23:10|15336.59|15336.59|15336.59|15336.59|15336.59|15336.59|15336.59|15336.59|0
1619781820000|2021-04-30 11:23:40|15335.2|15335.2|15335.2|15335.2|15335.2|15335.2|15335.2|15335.2|0
1619781840000|2021-04-30 11:24:00|15333.23|15333.23|15333.23|15333.23|15333.23|15333.23|15333.23|15333.23|0
1619781890000|2021-04-30 11:24:50|15330.45|15330.45|15330.45|15330.45|15330.45|15330.45|15330.45|15330.45|0
1619781960000|2021-04-30 11:26:00|15331.84|15331.84|15331.84|15331.84|15331.84|15331.84|15331.84|15331.84|0
1619781980000|2021-04-30 11:26:20|15329.07|15329.07|15329.07|15329.07|15329.07|15329.07|15329.07|15329.07|0
1619782020000|2021-04-30 11:27:00|15326.29|15326.29|15327.68|15327.68|15327.68|15327.68|15326.29|15326.29|0
1619782090000|2021-04-30 11:28:10|15325.7|15325.7|15325.7|15325.7|15325.7|15325.7|15325.7|15325.7|0
1619782210000|2021-04-30 11:30:10|15327.68|15327.68|15327.68|15327.68|15327.68|15327.68|15327.68|15327.68|0
1619782270000|2021-04-30 11:31:10|15329.07|15329.07|15329.07|15329.07|15329.07|15329.07|15329.07|15329.07|0
1619782280000|2021-04-30 11:31:20|15328.64|15328.64|15328.64|15328.64|15328.64|15328.64|15328.64|15328.64|0
1619782330000|2021-04-30 11:32:10|15330.61|15330.61|15330.61|15330.61|15330.61|15330.61|15330.61|15330.61|0
1619782350000|2021-04-30 11:32:30|15334.55|15334.55|15334.55|15334.55|15334.55|15334.55|15334.55|15334.55|0
1619782360000|2021-04-30 11:32:40|15334.98|15334.98|15334.98|15334.98|15334.98|15334.98|15334.98|15334.98|0
1619782410000|2021-04-30 11:33:30|15333.01|15333.01|15333.01|15333.01|15333.01|15333.01|15333.01|15333.01|0
1619782440000|2021-04-30 11:34:00|15335.79|15335.79|15337.18|15337.18|15337.18|15337.18|15335.79|15335.79|0
1619782520000|2021-04-30 11:35:20|15341.12|15341.12|15342.51|15342.51|15342.51|15342.51|15341.12|15341.12|0
1619782540000|2021-04-30 11:35:40|15343.9|15343.9|15343.9|15343.9|15343.9|15343.9|15343.9|15343.9|0
1619782560000|2021-04-30 11:36:00|15342.51|15342.51|15342.51|15342.51|15342.51|15342.51|15342.51|15342.51|0
1619782590000|2021-04-30 11:36:30|15342.93|15342.93|15344.32|15344.32|15344.32|15344.32|15342.93|15342.93|0
1619782640000|2021-04-30 11:37:20|15345.71|15345.71|15348.49|15348.49|15348.49|15348.49|15345.71|15345.71|0
1619782660000|2021-04-30 11:37:40|15348.9|15348.9|15348.9|15348.9|15348.9|15348.9|15348.9|15348.9|0
1619782800000|2021-04-30 11:40:00|15347.52|15347.52|15347.52|15347.52|15347.52|15347.52|15347.52|15347.52|0
1619782890000|2021-04-30 11:41:30|15348.9|15348.9|15348.9|15348.9|15348.9|15348.9|15348.9|15348.9|0
1619782910000|2021-04-30 11:41:50|15350.29|15350.29|15350.29|15350.29|15350.29|15350.29|15350.29|15350.29|0
1619782920000|2021-04-30 11:42:00|15352.27|15352.27|15352.27|15352.27|15352.27|15352.27|15352.27|15352.27|0
1619782940000|2021-04-30 11:42:20|15355.04|15355.04|15356.43|15356.43|15356.43|15356.43|15355.04|15355.04|0
1619782980000|2021-04-30 11:43:00|15357.63|15357.63|15357.63|15357.63|15357.63|15357.63|15357.63|15357.63|0
1619782990000|2021-04-30 11:43:10|15358.06|15358.06|15359.28|15359.28|15359.28|15359.28|15358.06|15358.06|0
1619783000000|2021-04-30 11:43:20|15359.7|15359.7|15360.13|15360.13|15360.13|15360.13|15359.7|15359.7|0
1619783040000|2021-04-30 11:44:00|15364.07|15364.07|15364.92|15364.92|15364.92|15364.92|15364.07|15364.07|0
1619783050000|2021-04-30 11:44:10|15365.35|15365.35|15365.35|15365.35|15365.35|15365.35|15365.35|15365.35|0
1619783120000|2021-04-30 11:45:20|15363.96|15363.96|15363.96|15363.96|15363.96|15363.96|15363.54|15363.54|0
1619783150000|2021-04-30 11:45:50|15365.35|15365.35|15365.35|15365.35|15365.35|15365.35|15365.35|15365.35|0
1619783230000|2021-04-30 11:47:10|15367.32|15367.32|15367.32|15367.32|15367.32|15367.32|15367.32|15367.32|0
1619783260000|2021-04-30 11:47:40|15369.29|15369.29|15369.29|15369.29|15369.29|15369.29|15369.29|15369.29|0
1619783320000|2021-04-30 11:48:40|15372.07|15372.07|15372.07|15372.07|15372.07|15372.07|15372.07|15372.07|0
1619783380000|2021-04-30 11:49:40|15370.68|15370.68|15370.68|15370.68|15370.68|15370.68|15370.68|15370.68|0
1619783410000|2021-04-30 11:50:10|15374.62|15374.62|15372.65|15372.65|15374.62|15374.62|15372.65|15372.65|0
1619783430000|2021-04-30 11:50:30|15374.04|15374.04|15374.04|15374.04|15374.04|15374.04|15374.04|15374.04|0
1619783470000|2021-04-30 11:51:10|15374.47|15374.47|15374.04|15374.04|15374.47|15374.47|15374.04|15374.04|0
1619783490000|2021-04-30 11:51:30|15380.99|15380.99|15378.21|15378.21|15380.99|15380.99|15378.21|15378.21|0
1619783540000|2021-04-30 11:52:20|15376.82|15376.82|15376.82|15376.82|15376.82|15376.82|15376.82|15376.82|0
1619783560000|2021-04-30 11:52:40|15374.85|15374.85|15374.85|15374.85|15374.85|15374.85|15374.85|15374.85|0
1619783570000|2021-04-30 11:52:50|15373.64|15373.64|15376.04|15376.04|15376.04|15376.04|15373.64|15373.64|0
1619783580000|2021-04-30 11:53:00|15374.65|15374.65|15380.99|15380.99|15380.99|15380.99|15374.65|15374.65|0
1619783700000|2021-04-30 11:55:00|15382.96|15382.96|15382.96|15382.96|15382.96|15382.96|15382.96|15382.96|0
1619783710000|2021-04-30 11:55:10|15384.35|15384.35|15384.35|15384.35|15384.35|15384.35|15384.35|15384.35|0
1619783720000|2021-04-30 11:55:20|15386.32|15386.32|15386.32|15386.32|15386.32|15386.32|15386.32|15386.32|0
1619783760000|2021-04-30 11:56:00|15387.17|15387.17|15389.57|15389.57|15389.57|15389.57|15387.17|15387.17|0
1619783810000|2021-04-30 11:56:50|15389.15|15389.15|15389.15|15389.15|15389.15|15389.15|15389.15|15389.15|0
1619783840000|2021-04-30 11:57:20|15388.73|15388.73|15388.73|15388.73|15388.73|15388.73|15388.73|15388.73|0
1619783880000|2021-04-30 11:58:00|15390.7|15390.7|15390.7|15390.7|15390.7|15390.7|15390.7|15390.7|0
1619783990000|2021-04-30 11:59:50|15393.48|15393.48|15394.87|15394.87|15394.87|15394.87|15393.48|15393.48|0
1619784020000|2021-04-30 12:00:20|15395.71|15395.71|15395.71|15395.71|15395.71|15395.71|15395.71|15395.71|0
1619784080000|2021-04-30 12:01:20|15392.93|15392.93|15390.96|15390.96|15392.93|15392.93|15390.96|15390.96|0
1619784090000|2021-04-30 12:01:30|15392.93|15392.93|15392.93|15392.93|15392.93|15392.93|15392.93|15392.93|0
1619784130000|2021-04-30 12:02:10|15394.32|15394.32|15394.32|15394.32|15394.32|15394.32|15394.32|15394.32|0
1619784150000|2021-04-30 12:02:30|15396.03|15396.03|15396.03|15396.03|15396.03|15396.03|15396.03|15396.03|0
1619784160000|2021-04-30 12:02:40|15397.42|15397.42|15397.42|15397.42|15397.42|15397.42|15397.42|15397.42|0
1619784170000|2021-04-30 12:02:50|15399.39|15399.39|15397.68|15397.68|15399.39|15399.39|15397.68|15397.68|0
1619784370000|2021-04-30 12:06:10|15399.65|15399.65|15399.65|15399.65|15399.65|15399.65|15399.65|15399.65|0
1619784380000|2021-04-30 12:06:20|15400.85|15400.85|15402.24|15402.24|15402.24|15402.24|15400.85|15400.85|0
1619784410000|2021-04-30 12:06:50|15403.1|15403.1|15403.53|15403.53|15403.53|15403.53|15403.1|15403.1|0
1619784430000|2021-04-30 12:07:10|15404.92|15404.92|15404.92|15404.92|15404.92|15404.92|15404.92|15404.92|0
1619784480000|2021-04-30 12:08:00|15406.31|15406.31|15408.28|15408.28|15408.28|15408.28|15406.31|15406.31|0
1619784500000|2021-04-30 12:08:20|15406.31|15406.31|15406.31|15406.31|15406.31|15406.31|15406.31|15406.31|0
1619784510000|2021-04-30 12:08:30|15407.51|15407.51|15407.51|15407.51|15407.51|15407.51|15407.51|15407.51|0
1619784540000|2021-04-30 12:09:00|15405.53|15405.53|15405.53|15405.53|15405.53|15405.53|15405.53|15405.53|0
1619784550000|2021-04-30 12:09:10|15408.31|15408.31|15408.31|15408.31|15408.31|15408.31|15408.31|15408.31|0
1619784580000|2021-04-30 12:09:40|15407.11|15407.11|15407.11|15407.11|15407.11|15407.11|15407.11|15407.11|0
1619784620000|2021-04-30 12:10:20|15406.69|15406.69|15406.69|15406.69|15406.69|15406.69|15406.69|15406.69|0
1619784660000|2021-04-30 12:11:00|15404.72|15404.72|15406.28|15406.28|15406.28|15406.28|15404.3|15404.3|0
1619784680000|2021-04-30 12:11:20|15407.67|15407.67|15410.44|15410.44|15410.44|15410.44|15407.67|15407.67|0
1619784700000|2021-04-30 12:11:40|15412.42|15412.42|15412.42|15412.42|15412.42|15412.42|15412.42|15412.42|0
1619784750000|2021-04-30 12:12:30|15414.39|15414.39|15414.39|15414.39|15414.39|15414.39|15414.39|15414.39|0
1619784950000|2021-04-30 12:15:50|15413|15413|15405.47|15405.47|15413|15413|15405.47|15405.47|0
1619784960000|2021-04-30 12:16:00|15404.08|15404.08|15404.08|15404.08|15404.08|15404.08|15404.08|15404.08|0
1619785020000|2021-04-30 12:17:00|15402.11|15402.11|15399.33|15399.33|15402.11|15402.11|15399.33|15399.33|0
1619785030000|2021-04-30 12:17:10|15398.13|15398.13|15398.13|15398.13|15398.13|15398.13|15398.13|15398.13|0
1619785080000|2021-04-30 12:18:00|15399.52|15399.52|15402.3|15402.3|15402.3|15402.3|15399.52|15399.52|0
1619785140000|2021-04-30 12:19:00|15403.69|15403.69|15403.69|15403.69|15403.69|15403.69|15403.69|15403.69|0
1619785250000|2021-04-30 12:20:50|15405.08|15405.08|15405.08|15405.08|15405.08|15405.08|15405.08|15405.08|0
1619785320000|2021-04-30 12:22:00|15407.85|15407.85|15407.85|15407.85|15407.85|15407.85|15407.85|15407.85|0
1619785350000|2021-04-30 12:22:30|15412.02|15412.02|15412.02|15412.02|15412.02|15412.02|15412.02|15412.02|0
1619785370000|2021-04-30 12:22:50|15413.22|15413.22|15413.22|15413.22|15413.22|15413.22|15413.22|15413.22|0
1619785380000|2021-04-30 12:23:00|15414.42|15414.42|15414.42|15414.42|15414.42|15414.42|15414.42|15414.42|0
1619785460000|2021-04-30 12:24:20|15415.62|15415.62|15415.62|15415.62|15415.62|15415.62|15415.62|15415.62|0
1619785520000|2021-04-30 12:25:20|15421.18|15421.18|15414.23|15414.23|15421.18|15421.18|15414.23|15414.23|0
1619785530000|2021-04-30 12:25:30|15412.26|15412.26|15416.2|15416.2|15416.2|15416.2|15412.26|15412.26|0
1619785550000|2021-04-30 12:25:50|15418.18|15418.18|15418.18|15418.18|15418.18|15418.18|15418.18|15418.18|0
1619785560000|2021-04-30 12:26:00|15419.57|15419.57|15419.57|15419.57|15419.57|15419.57|15419.57|15419.57|0
1619785590000|2021-04-30 12:26:30|15417.59|15417.59|15417.17|15417.17|15417.59|15417.59|15417.17|15417.17|0
1619785600000|2021-04-30 12:26:40|15416.74|15416.74|15416.74|15416.74|15416.74|15416.74|15416.74|15416.74|0
1619785670000|2021-04-30 12:27:50|15414.77|15414.77|15414.77|15414.77|15414.77|15414.77|15414.77|15414.77|0
1619785720000|2021-04-30 12:28:40|15415.2|15415.2|15415.62|15415.62|15415.62|15415.62|15415.2|15415.2|0
1619785740000|2021-04-30 12:29:00|15417.59|15417.59|15417.59|15417.59|15417.59|15417.59|15417.59|15417.59|0
1619785750000|2021-04-30 12:29:10|15416.2|15416.2|15416.2|15416.2|15416.2|15416.2|15416.2|15416.2|0
1619785780000|2021-04-30 12:29:40|15416.63|15416.63|15416.63|15416.63|15416.63|15416.63|15416.63|15416.63|0
1619785970000|2021-04-30 12:32:50|15418.02|15418.02|15418.02|15418.02|15418.02|15418.02|15418.02|15418.02|0
1619785980000|2021-04-30 12:33:00|15419.41|15419.41|15419.41|15419.41|15419.41|15419.41|15419.41|15419.41|0
1619786060000|2021-04-30 12:34:20|15420.8|15420.8|15420.8|15420.8|15420.8|15420.8|15420.8|15420.8|0
1619786070000|2021-04-30 12:34:30|15422.77|15422.77|15422.77|15422.77|15422.77|15422.77|15422.77|15422.77|0
1619786100000|2021-04-30 12:35:00|15428.33|15428.33|15429.72|15429.72|15429.72|15429.72|15428.33|15428.33|0
1619786150000|2021-04-30 12:35:50|15430.58|15430.58|15436.99|15436.99|15436.99|15436.99|15430.58|15430.58|0
1619786160000|2021-04-30 12:36:00|15438.19|15438.19|15444.17|15444.17|15444.17|15444.17|15438.19|15438.19|0
1619786180000|2021-04-30 12:36:20|15446.14|15446.14|15446.14|15446.14|15446.14|15446.14|15446.14|15446.14|0
1619786200000|2021-04-30 12:36:40|15446.98|15446.98|15446.56|15446.56|15446.98|15446.98|15446.56|15446.56|0
1619786210000|2021-04-30 12:36:50|15445.17|15445.17|15445.17|15445.17|15445.17|15445.17|15445.17|15445.17|0
1619786260000|2021-04-30 12:37:40|15443.78|15443.78|15443.78|15443.78|15443.78|15443.78|15443.78|15443.78|0
1619786280000|2021-04-30 12:38:00|15445.75|15445.75|15445.75|15445.75|15445.75|15445.75|15445.75|15445.75|0
1619786340000|2021-04-30 12:39:00|15447.14|15447.14|15447.14|15447.14|15447.14|15447.14|15447.14|15447.14|0
1619786360000|2021-04-30 12:39:20|15448.53|15448.53|15448.53|15448.53|15448.53|15448.53|15448.53|15448.53|0
1619786440000|2021-04-30 12:40:40|15449.92|15449.92|15449.92|15449.92|15449.92|15449.92|15449.92|15449.92|0
1619786460000|2021-04-30 12:41:00|15447.14|15447.14|15445.75|15445.75|15447.14|15447.14|15445.75|15445.75|0
1619786520000|2021-04-30 12:42:00|15444.36|15444.36|15444.36|15444.36|15444.36|15444.36|15444.36|15444.36|0
1619786620000|2021-04-30 12:43:40|15442.39|15442.39|15442.39|15442.39|15442.39|15442.39|15442.39|15442.39|0
1619786720000|2021-04-30 12:45:20|15444.36|15444.36|15444.36|15444.36|15444.36|15444.36|15444.36|15444.36|0
1619786730000|2021-04-30 12:45:30|15445.75|15445.75|15445.75|15445.75|15445.75|15445.75|15445.75|15445.75|0
1619786770000|2021-04-30 12:46:10|15444.55|15444.55|15443.78|15443.78|15445.75|15445.75|15443.78|15443.78|0
1619786800000|2021-04-30 12:46:40|15441.81|15441.81|15439.84|15439.84|15441.81|15441.81|15439.84|15439.84|0
1619786830000|2021-04-30 12:47:10|15440.26|15440.26|15440.26|15440.26|15440.26|15440.26|15440.26|15440.26|0
1619787010000|2021-04-30 12:50:10|15436.32|15436.32|15436.32|15436.32|15436.32|15436.32|15436.32|15436.32|0
1619787130000|2021-04-30 12:52:10|15435.12|15435.12|15435.12|15435.12|15435.12|15435.12|15435.12|15435.12|0
1619787170000|2021-04-30 12:52:50|15435.54|15435.54|15435.54|15435.54|15435.54|15435.54|15435.54|15435.54|0
1619787190000|2021-04-30 12:53:10|15433.57|15433.57|15435.54|15435.54|15435.54|15435.54|15433.57|15433.57|0
1619787200000|2021-04-30 12:53:20|15433.57|15433.57|15433.57|15433.57|15433.57|15433.57|15433.57|15433.57|0
1619787220000|2021-04-30 12:53:40|15436.35|15436.35|15439.12|15439.12|15439.12|15439.12|15436.35|15436.35|0
1619787230000|2021-04-30 12:53:50|15437.74|15437.74|15439.12|15439.12|15439.12|15439.12|15437.74|15437.74|0
1619787240000|2021-04-30 12:54:00|15440.51|15440.51|15445.88|15445.88|15445.88|15445.88|15440.51|15440.51|0
1619787260000|2021-04-30 12:54:20|15447.27|15447.27|15447.27|15447.27|15447.27|15447.27|15447.27|15447.27|0
1619787300000|2021-04-30 12:55:00|15450.05|15450.05|15452.83|15452.83|15452.83|15452.83|15450.05|15450.05|0
1619787310000|2021-04-30 12:55:10|15450.05|15450.05|15450.05|15450.05|15450.05|15450.05|15450.05|15450.05|0
1619787360000|2021-04-30 12:56:00|15450.48|15450.48|15449.2|15449.2|15450.48|15450.48|15449.2|15449.2|0
1619787400000|2021-04-30 12:56:40|15451.17|15451.17|15457.08|15457.08|15457.08|15457.08|15451.17|15451.17|0
1619787420000|2021-04-30 12:57:00|15461.25|15461.25|15465.42|15465.42|15465.42|15465.42|15461.25|15461.25|0
1619787450000|2021-04-30 12:57:30|15466.81|15466.81|15466.81|15466.81|15466.81|15466.81|15466.81|15466.81|0
1619787460000|2021-04-30 12:57:40|15468.01|15468.01|15468.01|15468.01|15468.01|15468.01|15468.01|15468.01|0
1619787480000|2021-04-30 12:58:00|15467.15|15467.15|15467.15|15467.15|15467.15|15467.15|15467.15|15467.15|0
1619787550000|2021-04-30 12:59:10|15468.54|15468.54|15468.54|15468.54|15469.93|15469.93|15468.54|15468.54|0
1619787560000|2021-04-30 12:59:20|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|15472.71|0
1619787580000|2021-04-30 12:59:40|15473.91|15473.91|15473.91|15473.91|15473.91|15473.91|15473.91|15473.91|0
1619787590000|2021-04-30 12:59:50|15472.52|15472.52|15466.96|15466.96|15472.52|15472.52|15466.96|15466.96|0
1619787600000|2021-04-30 13:00:00|15464.18|15464.18|15471.13|15471.13|15471.13|15471.13|15464.18|15464.18|0
1619787630000|2021-04-30 13:00:30|15472.52|15472.52|15472.52|15472.52|15473.91|15473.91|15472.52|15472.52|0
1619787660000|2021-04-30 13:01:00|15471.13|15471.13|15471.13|15471.13|15471.13|15471.13|15471.13|15471.13|0
1619787730000|2021-04-30 13:02:10|15472.52|15472.52|15473.91|15473.91|15473.91|15473.91|15472.52|15472.52|0
1619787770000|2021-04-30 13:02:50|15471.13|15471.13|15466.96|15466.96|15472.52|15472.52|15466.96|15466.96|0
1619787800000|2021-04-30 13:03:20|15462.79|15462.79|15462.79|15462.79|15462.79|15462.79|15462.79|15462.79|0
1619787840000|2021-04-30 13:04:00|15466.96|15466.96|15468.35|15468.35|15468.35|15468.35|15466.96|15466.96|0
1619787850000|2021-04-30 13:04:10|15466.96|15466.96|15468.93|15468.93|15468.93|15468.93|15466.96|15466.96|0
1619787870000|2021-04-30 13:04:30|15470.32|15470.32|15472.29|15472.29|15472.29|15472.29|15470.32|15470.32|0
1619787890000|2021-04-30 13:04:50|15473.68|15473.68|15473.68|15473.68|15473.68|15473.68|15473.68|15473.68|0
1619787900000|2021-04-30 13:05:00|15472.29|15472.29|15472.29|15472.29|15472.29|15472.29|15472.29|15472.29|0
1619787910000|2021-04-30 13:05:10|15470.9|15470.9|15470.9|15470.9|15470.9|15470.9|15470.9|15470.9|0
1619787940000|2021-04-30 13:05:40|15468.93|15468.93|15468.93|15468.93|15468.93|15468.93|15468.93|15468.93|0
1619787970000|2021-04-30 13:06:10|15471.71|15471.71|15471.71|15471.71|15471.71|15471.71|15471.71|15471.71|0
1619787980000|2021-04-30 13:06:20|15470.32|15470.32|15473.1|15473.1|15473.1|15473.1|15470.32|15470.32|0
1619787990000|2021-04-30 13:06:30|15471.71|15471.71|15471.71|15471.71|15471.71|15471.71|15471.71|15471.71|0
1619788000000|2021-04-30 13:06:40|15470.32|15470.32|15470.32|15470.32|15470.32|15470.32|15470.32|15470.32|0
1619788010000|2021-04-30 13:06:50|15471.71|15471.71|15471.71|15471.71|15471.71|15471.71|15471.71|15471.71|0
1619788020000|2021-04-30 13:07:00|15470.32|15470.32|15470.32|15470.32|15470.32|15470.32|15470.32|15470.32|0
1619788030000|2021-04-30 13:07:10|15468.93|15468.93|15466.15|15466.15|15468.93|15468.93|15464.76|15464.76|0
1619788040000|2021-04-30 13:07:20|15464.76|15464.76|15464.76|15464.76|15464.76|15464.76|15464.76|15464.76|0
1619788070000|2021-04-30 13:07:50|15463.37|15463.37|15461.98|15461.98|15463.37|15463.37|15461.98|15461.98|0
1619788140000|2021-04-30 13:09:00|15462.82|15462.82|15462.82|15462.82|15462.82|15462.82|15462.82|15462.82|0
1619788150000|2021-04-30 13:09:10|15461.97|15461.97|15461.97|15461.97|15461.97|15461.97|15461.97|15461.97|0
1619788160000|2021-04-30 13:09:20|15460.58|15460.58|15459.19|15459.19|15461.97|15461.97|15459.19|15459.19|0
1619788200000|2021-04-30 13:10:00|15460.58|15460.58|15456.41|15456.41|15460.58|15460.58|15456.41|15456.41|0
1619788230000|2021-04-30 13:10:30|15457.8|15457.8|15457.8|15457.8|15457.8|15457.8|15457.8|15457.8|0
1619788320000|2021-04-30 13:12:00|15460.58|15460.58|15457.8|15457.8|15461.97|15461.97|15457.8|15457.8|0
1619788330000|2021-04-30 13:12:10|15456.41|15456.41|15456.41|15456.41|15456.41|15456.41|15456.41|15456.41|0
1619788340000|2021-04-30 13:12:20|15453.63|15453.63|15453.63|15453.63|15453.63|15453.63|15453.63|15453.63|0
1619788370000|2021-04-30 13:12:50|15456.41|15456.41|15457.25|15457.25|15457.25|15457.25|15456.41|15456.41|0
1619788400000|2021-04-30 13:13:20|15455.28|15455.28|15455.28|15455.28|15455.28|15455.28|15455.28|15455.28|0
1619788420000|2021-04-30 13:13:40|15456.67|15456.67|15456.67|15456.67|15456.67|15456.67|15456.67|15456.67|0
1619788470000|2021-04-30 13:14:30|15455.47|15455.47|15456.67|15456.67|15456.67|15456.67|15455.47|15455.47|0
1619788500000|2021-04-30 13:15:00|15454.7|15454.7|15454.7|15454.7|15454.7|15454.7|15454.7|15454.7|0
1619788510000|2021-04-30 13:15:10|15456.67|15456.67|15456.67|15456.67|15456.67|15456.67|15456.67|15456.67|0
1619788530000|2021-04-30 13:15:30|15454.7|15454.7|15454.7|15454.7|15454.7|15454.7|15454.7|15454.7|0
1619788560000|2021-04-30 13:16:00|15456.09|15456.09|15458.86|15458.86|15458.86|15458.86|15456.09|15456.09|0
1619788570000|2021-04-30 13:16:10|15456.09|15456.09|15456.09|15456.09|15456.09|15456.09|15454.89|15454.89|0
1619788590000|2021-04-30 13:16:30|15457.47|15457.47|15457.47|15457.47|15457.47|15457.47|15457.47|15457.47|0
1619788620000|2021-04-30 13:17:00|15456.27|15456.27|15458.67|15458.67|15458.67|15458.67|15456.27|15456.27|0
1619788640000|2021-04-30 13:17:20|15461.45|15461.45|15461.45|15461.45|15461.45|15461.45|15461.45|15461.45|0
1619788700000|2021-04-30 13:18:20|15460.06|15460.06|15460.49|15460.49|15460.49|15460.49|15460.06|15460.06|0
1619788730000|2021-04-30 13:18:50|15460.06|15460.06|15460.06|15460.06|15460.06|15460.06|15460.06|15460.06|0
1619788780000|2021-04-30 13:19:40|15458.67|15458.67|15458.67|15458.67|15458.67|15458.67|15458.67|15458.67|0
1619788820000|2021-04-30 13:20:20|15459.53|15459.53|15459.53|15459.53|15459.53|15459.53|15459.53|15459.53|0
1619788840000|2021-04-30 13:20:40|15461.5|15461.5|15463.47|15463.47|15463.47|15463.47|15461.5|15461.5|0
1619788850000|2021-04-30 13:20:50|15459.53|15459.53|15459.53|15459.53|15459.53|15459.53|15459.53|15459.53|0
1619788900000|2021-04-30 13:21:40|15458.14|15458.14|15458.14|15458.14|15458.14|15458.14|15458.14|15458.14|0
1619788910000|2021-04-30 13:21:50|15455.36|15455.36|15455.36|15455.36|15456.75|15456.75|15455.36|15455.36|0
1619788930000|2021-04-30 13:22:10|15459.3|15459.3|15461.27|15461.27|15461.27|15461.27|15459.3|15459.3|0
1619788940000|2021-04-30 13:22:20|15463.24|15463.24|15463.24|15463.24|15463.24|15463.24|15463.24|15463.24|0
1619788970000|2021-04-30 13:22:50|15462.03|15462.03|15463.42|15463.42|15463.42|15463.42|15462.03|15462.03|0
1619788980000|2021-04-30 13:23:00|15467.36|15467.36|15467.36|15467.36|15467.36|15467.36|15467.36|15467.36|0
1619788990000|2021-04-30 13:23:10|15468.58|15468.58|15469.97|15469.97|15469.97|15469.97|15468.58|15468.58|0
1619789000000|2021-04-30 13:23:20|15471.18|15471.18|15469.79|15469.79|15471.18|15471.18|15469.79|15469.79|0
1619789020000|2021-04-30 13:23:40|15471.18|15471.18|15472.57|15472.57|15472.57|15472.57|15471.18|15471.18|0
1619789120000|2021-04-30 13:25:20|15471.18|15471.18|15469.21|15469.21|15471.18|15471.18|15469.21|15469.21|0
1619789150000|2021-04-30 13:25:50|15465.27|15465.27|15465.27|15465.27|15465.27|15465.27|15465.27|15465.27|0
1619789170000|2021-04-30 13:26:10|15466.66|15466.66|15466.66|15466.66|15466.66|15466.66|15466.66|15466.66|0
1619789190000|2021-04-30 13:26:30|15468.63|15468.63|15468.63|15468.63|15468.63|15468.63|15468.63|15468.63|0
1619789200000|2021-04-30 13:26:40|15470.6|15470.6|15471.99|15471.99|15471.99|15471.99|15470.6|15470.6|0
1619789250000|2021-04-30 13:27:30|15473.62|15473.62|15473.62|15473.62|15473.62|15473.62|15473.62|15473.62|0
1619789280000|2021-04-30 13:28:00|15472.23|15472.23|15472.23|15472.23|15472.23|15472.23|15472.23|15472.23|0
1619789350000|2021-04-30 13:29:10|15469.45|15469.45|15469.45|15469.45|15469.45|15469.45|15469.45|15469.45|0
1619789360000|2021-04-30 13:29:20|15467.48|15467.48|15466.09|15466.09|15467.48|15467.48|15466.09|15466.09|0
1619789370000|2021-04-30 13:29:30|15464.7|15464.7|15464.7|15464.7|15464.7|15464.7|15464.7|15464.7|0
1619789380000|2021-04-30 13:29:40|15466.67|15466.67|15466.67|15466.67|15466.67|15466.67|15466.67|15466.67|0
1619789390000|2021-04-30 13:29:50|15468.64|15468.64|15468.64|15468.64|15468.64|15468.64|15468.64|15468.64|0
1619789400000|2021-04-30 13:30:00|15465.28|15465.28|15468.64|15468.64|15468.64|15468.64|15463.31|15463.31|0
1619789410000|2021-04-30 13:30:10|15467.44|15467.44|15468.83|15468.83|15468.83|15468.83|15467.44|15467.44|0
1619789420000|2021-04-30 13:30:20|15467.44|15467.44|15466.05|15466.05|15467.44|15467.44|15466.05|15466.05|0
1619789450000|2021-04-30 13:30:50|15464.66|15464.66|15468.6|15468.6|15470.57|15470.57|15464.66|15464.66|0
1619789460000|2021-04-30 13:31:00|15469.44|15469.44|15470.7|15470.7|15470.7|15470.7|15469.44|15469.44|0
1619789470000|2021-04-30 13:31:10|15471.92|15471.92|15475.86|15475.86|15479.22|15479.22|15471.92|15471.92|0
1619789480000|2021-04-30 13:31:20|15474.47|15474.47|15474.47|15474.47|15474.47|15474.47|15474.47|15474.47|0
1619789500000|2021-04-30 13:31:40|15472.5|15472.5|15472.5|15472.5|15472.5|15472.5|15472.5|15472.5|0
1619789520000|2021-04-30 13:32:00|15473.89|15473.89|15476.67|15476.67|15476.67|15476.67|15473.89|15473.89|0
1619789550000|2021-04-30 13:32:30|15478.06|15478.06|15479.26|15479.26|15479.26|15479.26|15478.06|15478.06|0
1619789560000|2021-04-30 13:32:40|15480.46|15480.46|15484.4|15484.4|15484.4|15484.4|15480.46|15480.46|0
1619789570000|2021-04-30 13:32:50|15488.34|15488.34|15488.34|15488.34|15488.34|15488.34|15488.34|15488.34|0
1619789580000|2021-04-30 13:33:00|15486.37|15486.37|15485.61|15485.61|15486.37|15486.37|15484.4|15484.4|0
1619789620000|2021-04-30 13:33:40|15486.9|15486.9|15486.9|15486.9|15486.9|15486.9|15486.9|15486.9|0
1619789630000|2021-04-30 13:33:50|15488.87|15488.87|15490.84|15490.84|15490.84|15490.84|15488.87|15488.87|0
1619789640000|2021-04-30 13:34:00|15492.23|15492.23|15492.65|15492.65|15492.65|15492.65|15492.23|15492.23|0
1619789650000|2021-04-30 13:34:10|15488.71|15488.71|15491.3|15491.3|15491.3|15491.3|15488.71|15488.71|0
1619789670000|2021-04-30 13:34:30|15492.69|15492.69|15492.69|15492.69|15492.69|15492.69|15492.69|15492.69|0
1619789690000|2021-04-30 13:34:50|15494.08|15494.08|15494.08|15494.08|15494.08|15494.08|15494.08|15494.08|0
1619789700000|2021-04-30 13:35:00|15495.47|15495.47|15495.47|15495.47|15495.47|15495.47|15495.47|15495.47|0
1619789710000|2021-04-30 13:35:10|15496.67|15496.67|15496.67|15496.67|15496.67|15496.67|15496.67|15496.67|0
1619789770000|2021-04-30 13:36:10|15495.81|15495.81|15495.81|15495.81|15495.81|15495.81|15495.81|15495.81|0
1619789780000|2021-04-30 13:36:20|15493.84|15493.84|15491.87|15491.87|15493.84|15493.84|15491.87|15491.87|0
1619789790000|2021-04-30 13:36:30|15490.67|15490.67|15490.67|15490.67|15490.67|15490.67|15490.67|15490.67|0
1619789800000|2021-04-30 13:36:40|15493.1|15493.1|15493.1|15493.1|15493.1|15493.1|15493.1|15493.1|0
1619789810000|2021-04-30 13:36:50|15494.49|15494.49|15494.49|15494.49|15494.49|15494.49|15494.49|15494.49|0
1619789820000|2021-04-30 13:37:00|15493.1|15493.1|15493.1|15493.1|15493.1|15493.1|15493.1|15493.1|0
1619789860000|2021-04-30 13:37:40|15490.32|15490.32|15490.32|15490.32|15490.32|15490.32|15490.32|15490.32|0
1619789880000|2021-04-30 13:38:00|15488.35|15488.35|15491.13|15491.13|15491.13|15491.13|15488.35|15488.35|0
1619789900000|2021-04-30 13:38:20|15490.27|15490.27|15488.03|15488.03|15490.27|15490.27|15488.03|15488.03|0
1619789920000|2021-04-30 13:38:40|15486.81|15486.81|15485.44|15485.44|15488.03|15488.03|15485.44|15485.44|0
1619789930000|2021-04-30 13:38:50|15486.28|15486.28|15486.28|15486.28|15486.28|15486.28|15485.86|15485.86|0
1619789940000|2021-04-30 13:39:00|15484.31|15484.31|15484.31|15484.31|15484.31|15484.31|15484.31|15484.31|0
1619789960000|2021-04-30 13:39:20|15482.34|15482.34|15482.34|15482.34|15482.34|15482.34|15482.34|15482.34|0
1619789990000|2021-04-30 13:39:50|15482.76|15482.76|15482.76|15482.76|15482.76|15482.76|15482.76|15482.76|0
1619790010000|2021-04-30 13:40:10|15484.15|15484.15|15485.54|15485.54|15485.54|15485.54|15484.15|15484.15|0
1619790030000|2021-04-30 13:40:30|15484.15|15484.15|15490.87|15490.87|15490.87|15490.87|15484.15|15484.15|0
1619790050000|2021-04-30 13:40:50|15492.26|15492.26|15492.26|15492.26|15492.26|15492.26|15492.26|15492.26|0
1619790060000|2021-04-30 13:41:00|15493.65|15493.65|15493.65|15493.65|15493.65|15493.65|15493.65|15493.65|0
1619790110000|2021-04-30 13:41:50|15495.04|15495.04|15495.04|15495.04|15495.04|15495.04|15495.04|15495.04|0
1619790120000|2021-04-30 13:42:00|15493.65|15493.65|15493.65|15493.65|15493.65|15493.65|15493.65|15493.65|0
1619790130000|2021-04-30 13:42:10|15494.93|15494.93|15494.93|15494.93|15494.93|15494.93|15494.93|15494.93|0
1619790140000|2021-04-30 13:42:20|15493.54|15493.54|15493.54|15493.54|15493.54|15493.54|15493.54|15493.54|0
1619790150000|2021-04-30 13:42:30|15492.15|15492.15|15492.15|15492.15|15492.15|15492.15|15492.15|15492.15|0
1619790220000|2021-04-30 13:43:40|15493.54|15493.54|15495.51|15495.51|15495.51|15495.51|15493.54|15493.54|0
1619790280000|2021-04-30 13:44:40|15496.71|15496.71|15496.71|15496.71|15496.71|15496.71|15496.71|15496.71|0
1619790300000|2021-04-30 13:45:00|15498.68|15498.68|15498.68|15498.68|15498.68|15498.68|15498.68|15498.68|0
1619790330000|2021-04-30 13:45:30|15502.62|15502.62|15504.01|15504.01|15504.01|15504.01|15502.62|15502.62|0
1619790350000|2021-04-30 13:45:50|15502.62|15502.62|15502.62|15502.62|15502.62|15502.62|15502.62|15502.62|0
1619790370000|2021-04-30 13:46:10|15501.23|15501.23|15503.2|15503.2|15503.2|15503.2|15501.23|15501.23|0
1619790380000|2021-04-30 13:46:20|15501.81|15501.81|15504.33|15504.33|15504.33|15504.33|15501.81|15501.81|0
1619790400000|2021-04-30 13:46:40|15505.72|15505.72|15507.11|15507.11|15507.11|15507.11|15505.72|15505.72|0
1619790420000|2021-04-30 13:47:00|15508.33|15508.33|15508.33|15508.33|15508.33|15508.33|15508.33|15508.33|0
1619790430000|2021-04-30 13:47:10|15510.3|15510.3|15509.46|15509.46|15510.3|15510.3|15509.46|15509.46|0
1619790470000|2021-04-30 13:47:50|15510.68|15510.68|15511.88|15511.88|15511.88|15511.88|15510.68|15510.68|0
1619790530000|2021-04-30 13:48:50|15514.66|15514.66|15511.88|15511.88|15514.66|15514.66|15511.88|15511.88|0
1619790570000|2021-04-30 13:49:30|15509.1|15509.1|15509.1|15509.1|15509.1|15509.1|15509.1|15509.1|0
1619790580000|2021-04-30 13:49:40|15510.49|15510.49|15510.49|15510.49|15510.49|15510.49|15510.49|15510.49|0
1619790610000|2021-04-30 13:50:10|15509.29|15509.29|15509.29|15509.29|15509.29|15509.29|15509.29|15509.29|0
1619790620000|2021-04-30 13:50:20|15509.71|15509.71|15509.71|15509.71|15509.71|15509.71|15509.71|15509.71|0
1619790630000|2021-04-30 13:50:30|15511.1|15511.1|15511.1|15511.1|15511.1|15511.1|15511.1|15511.1|0
1619790650000|2021-04-30 13:50:50|15513.87|15513.87|15513.87|15513.87|15513.87|15513.87|15513.87|15513.87|0
1619790660000|2021-04-30 13:51:00|15515.07|15515.07|15515.07|15515.07|15515.07|15515.07|15515.07|15515.07|0
1619790670000|2021-04-30 13:51:10|15517.05|15517.05|15522.38|15522.38|15522.38|15522.38|15517.05|15517.05|0
1619790700000|2021-04-30 13:51:40|15524.35|15524.35|15524.35|15524.35|15524.35|15524.35|15524.35|15524.35|0
1619790720000|2021-04-30 13:52:00|15522.38|15522.38|15524.35|15524.35|15524.35|15524.35|15522.38|15522.38|0
1619790780000|2021-04-30 13:53:00|15526.32|15526.32|15526.32|15526.32|15526.32|15526.32|15526.32|15526.32|0
1619790790000|2021-04-30 13:53:10|15528.29|15528.29|15528.29|15528.29|15528.29|15528.29|15526.32|15526.32|0
1619790800000|2021-04-30 13:53:20|15530.26|15530.26|15530.26|15530.26|15530.26|15530.26|15530.26|15530.26|0
1619790810000|2021-04-30 13:53:30|15528.29|15528.29|15535.24|15535.24|15535.24|15535.24|15528.29|15528.29|0
1619790830000|2021-04-30 13:53:50|15533.27|15533.27|15533.27|15533.27|15533.27|15533.27|15533.27|15533.27|0
1619790850000|2021-04-30 13:54:10|15534.66|15534.66|15534.66|15534.66|15534.66|15534.66|15534.66|15534.66|0
1619790860000|2021-04-30 13:54:20|15533.27|15533.27|15533.27|15533.27|15533.27|15533.27|15533.27|15533.27|0
1619790870000|2021-04-30 13:54:30|15535.24|15535.24|15533.85|15533.85|15535.24|15535.24|15533.85|15533.85|0
1619790880000|2021-04-30 13:54:40|15532.46|15532.46|15532.46|15532.46|15532.46|15532.46|15532.46|15532.46|0
1619790890000|2021-04-30 13:54:50|15529.68|15529.68|15532.28|15532.28|15532.28|15532.28|15529.68|15529.68|0
1619790900000|2021-04-30 13:55:00|15533.5|15533.5|15533.5|15533.5|15533.5|15533.5|15533.5|15533.5|0
1619790910000|2021-04-30 13:55:10|15534.89|15534.89|15533.5|15533.5|15534.89|15534.89|15533.5|15533.5|0
1619790930000|2021-04-30 13:55:30|15534.89|15534.89|15534.89|15534.89|15534.89|15534.89|15534.89|15534.89|0
1619790950000|2021-04-30 13:55:50|15533.5|15533.5|15534.76|15534.76|15534.76|15534.76|15533.5|15533.5|0
1619790960000|2021-04-30 13:56:00|15532.79|15532.79|15532.79|15532.79|15532.79|15532.79|15532.79|15532.79|0
1619790980000|2021-04-30 13:56:20|15534.01|15534.01|15535.98|15535.98|15535.98|15535.98|15534.01|15534.01|0
1619790990000|2021-04-30 13:56:30|15534.01|15534.01|15535.98|15535.98|15535.98|15535.98|15534.01|15534.01|0
1619791000000|2021-04-30 13:56:40|15534.01|15534.01|15534.01|15534.01|15534.01|15534.01|15534.01|15534.01|0
1619791020000|2021-04-30 13:57:00|15532.62|15532.62|15535.39|15535.39|15535.39|15535.39|15532.62|15532.62|0
1619791050000|2021-04-30 13:57:30|15536.78|15536.78|15536.78|15536.78|15536.78|15536.78|15536.78|15536.78|0
1619791060000|2021-04-30 13:57:40|15538.17|15538.17|15538.17|15538.17|15538.17|15538.17|15538.17|15538.17|0
1619791080000|2021-04-30 13:58:00|15539.56|15539.56|15539.56|15539.56|15539.56|15539.56|15539.56|15539.56|0
1619791130000|2021-04-30 13:58:50|15539.98|15539.98|15540.4|15540.4|15540.4|15540.4|15539.98|15539.98|0
1619791170000|2021-04-30 13:59:30|15542.37|15542.37|15540.4|15540.4|15542.37|15542.37|15540.4|15540.4|0
1619791180000|2021-04-30 13:59:40|15542.37|15542.37|15542.37|15542.37|15542.37|15542.37|15542.37|15542.37|0
1619791190000|2021-04-30 13:59:50|15544.34|15544.34|15544.34|15544.34|15544.34|15544.34|15544.34|15544.34|0
1619791200000|2021-04-30 14:00:00|15545.73|15545.73|15545.73|15545.73|15545.73|15545.73|15545.73|15545.73|0
1619791210000|2021-04-30 14:00:10|15546.93|15546.93|15549.33|15549.33|15549.33|15549.33|15546.93|15546.93|0
1619791230000|2021-04-30 14:00:30|15547.36|15547.36|15544.58|15544.58|15547.36|15547.36|15544.58|15544.58|0
1619791240000|2021-04-30 14:00:40|15542.61|15542.61|15542.61|15542.61|15542.61|15542.61|15541.41|15541.41|0
1619791260000|2021-04-30 14:01:00|15544|15544|15544|15544|15544|15544|15544|15544|0
1619791300000|2021-04-30 14:01:40|15545.97|15545.97|15547.94|15547.94|15547.94|15547.94|15545.97|15545.97|0
1619791320000|2021-04-30 14:02:00|15549.91|15549.91|15549.91|15549.91|15549.91|15549.91|15549.91|15549.91|0
1619791340000|2021-04-30 14:02:20|15551.89|15551.89|15551.89|15551.89|15551.89|15551.89|15551.89|15551.89|0
1619791430000|2021-04-30 14:03:50|15550.5|15550.5|15550.5|15550.5|15550.5|15550.5|15550.5|15550.5|0
1619791440000|2021-04-30 14:04:00|15551.34|15551.34|15552.59|15552.59|15552.59|15552.59|15551.34|15551.34|0
1619791450000|2021-04-30 14:04:10|15548.65|15548.65|15550.04|15550.04|15550.04|15550.04|15548.65|15548.65|0
1619791470000|2021-04-30 14:04:30|15549.62|15549.62|15549.62|15549.62|15549.62|15549.62|15549.62|15549.62|0
1619791480000|2021-04-30 14:04:40|15548.78|15548.78|15548.78|15548.78|15548.78|15548.78|15548.78|15548.78|0
1619791540000|2021-04-30 14:05:40|15544.84|15544.84|15544.84|15544.84|15544.84|15544.84|15544.84|15544.84|0
1619791550000|2021-04-30 14:05:50|15543.45|15543.45|15543.45|15543.45|15543.45|15543.45|15543.45|15543.45|0
1619791560000|2021-04-30 14:06:00|15545.42|15545.42|15546.64|15546.64|15546.64|15546.64|15545.42|15545.42|0
1619791570000|2021-04-30 14:06:10|15548.61|15548.61|15549.45|15549.45|15549.45|15549.45|15548.61|15548.61|0
1619791580000|2021-04-30 14:06:20|15551.42|15551.42|15553.39|15553.39|15553.39|15553.39|15551.42|15551.42|0
1619791590000|2021-04-30 14:06:30|15550.96|15550.96|15549.57|15549.57|15550.96|15550.96|15549.57|15549.57|0
1619791600000|2021-04-30 14:06:40|15546.79|15546.79|15545.57|15545.57|15546.79|15546.79|15545.57|15545.57|0
1619791620000|2021-04-30 14:07:00|15544.37|15544.37|15544.37|15544.37|15544.37|15544.37|15544.37|15544.37|0
1619791660000|2021-04-30 14:07:40|15542.98|15542.98|15542.98|15542.98|15542.98|15542.98|15542.98|15542.98|0
1619791670000|2021-04-30 14:07:50|15542.55|15542.55|15542.55|15542.55|15542.55|15542.55|15542.55|15542.55|0
1619791700000|2021-04-30 14:08:20|15541.72|15541.72|15540.03|15540.03|15541.72|15541.72|15540.03|15540.03|0
1619791710000|2021-04-30 14:08:30|15538.81|15538.81|15538.81|15538.81|15538.81|15538.81|15538.81|15538.81|0
1619791720000|2021-04-30 14:08:40|15536.03|15536.03|15536.03|15536.03|15536.03|15536.03|15536.03|15536.03|0
1619791750000|2021-04-30 14:09:10|15537.42|15537.42|15537.42|15537.42|15537.42|15537.42|15537.42|15537.42|0
1619791760000|2021-04-30 14:09:20|15539.39|15539.39|15539.39|15539.39|15539.39|15539.39|15539.39|15539.39|0
1619791770000|2021-04-30 14:09:30|15537.42|15537.42|15537.42|15537.42|15537.42|15537.42|15537.42|15537.42|0
1619791790000|2021-04-30 14:09:50|15536.03|15536.03|15536.03|15536.03|15536.03|15536.03|15536.03|15536.03|0
1619791800000|2021-04-30 14:10:00|15532.09|15532.09|15530.12|15530.12|15532.09|15532.09|15530.12|15530.12|0
1619791830000|2021-04-30 14:10:30|15532.09|15532.09|15532.09|15532.09|15532.09|15532.09|15532.09|15532.09|0
1619791850000|2021-04-30 14:10:50|15530.12|15530.12|15530.12|15530.12|15530.12|15530.12|15530.12|15530.12|0
1619791860000|2021-04-30 14:11:00|15525.95|15525.95|15525.95|15525.95|15525.95|15525.95|15525.95|15525.95|0
1619791910000|2021-04-30 14:11:50|15524.56|15524.56|15521.2|15521.2|15524.56|15524.56|15521.2|15521.2|0
1619791920000|2021-04-30 14:12:00|15520.77|15520.77|15515.97|15515.97|15520.77|15520.77|15515.97|15515.97|0
1619791940000|2021-04-30 14:12:20|15514.58|15514.58|15513.37|15513.37|15514.58|15514.58|15513.37|15513.37|0
1619791950000|2021-04-30 14:12:30|15511.4|15511.4|15510.56|15510.56|15511.4|15511.4|15510.56|15510.56|0
1619791960000|2021-04-30 14:12:40|15508.59|15508.59|15508.59|15508.59|15508.59|15508.59|15508.59|15508.59|0
1619791980000|2021-04-30 14:13:00|15508.16|15508.16|15504.8|15504.8|15508.16|15508.16|15504.8|15504.8|0
1619792060000|2021-04-30 14:14:20|15504.38|15504.38|15504.38|15504.38|15504.38|15504.38|15504.38|15504.38|0
1619792070000|2021-04-30 14:14:30|15505.77|15505.77|15501.98|15501.98|15505.77|15505.77|15501.98|15501.98|0
1619792080000|2021-04-30 14:14:40|15503.18|15503.18|15503.18|15503.18|15503.18|15503.18|15503.18|15503.18|0
1619792100000|2021-04-30 14:15:00|15501.21|15501.21|15500.78|15500.78|15501.21|15501.21|15500.78|15500.78|0
1619792110000|2021-04-30 14:15:10|15499.93|15499.93|15499.93|15499.93|15499.93|15499.93|15499.93|15499.93|0
1619792130000|2021-04-30 14:15:30|15500.35|15500.35|15500.78|15500.78|15500.78|15500.78|15500.35|15500.35|0
1619792180000|2021-04-30 14:16:20|15499.94|15499.94|15499.94|15499.94|15499.94|15499.94|15499.94|15499.94|0
1619792230000|2021-04-30 14:17:10|15498.55|15498.55|15498.55|15498.55|15498.55|15498.55|15498.55|15498.55|0
1619792260000|2021-04-30 14:17:40|15496.58|15496.58|15496.58|15496.58|15496.58|15496.58|15496.58|15496.58|0
1619792270000|2021-04-30 14:17:50|15495.73|15495.73|15495.73|15495.73|15495.73|15495.73|15495.73|15495.73|0
1619792290000|2021-04-30 14:18:10|15496.15|15496.15|15496.15|15496.15|15496.15|15496.15|15496.15|15496.15|0
1619792310000|2021-04-30 14:18:30|15492.21|15492.21|15492.21|15492.21|15492.21|15492.21|15492.21|15492.21|0
1619792340000|2021-04-30 14:19:00|15488.04|15488.04|15488.04|15488.04|15488.04|15488.04|15488.04|15488.04|0
1619792350000|2021-04-30 14:19:10|15483.87|15483.87|15483.1|15483.1|15484.3|15484.3|15483.1|15483.1|0
1619792360000|2021-04-30 14:19:20|15484.49|15484.49|15484.49|15484.49|15484.49|15484.49|15484.49|15484.49|0
1619792390000|2021-04-30 14:19:50|15482.52|15482.52|15482.09|15482.09|15482.52|15482.52|15482.09|15482.09|0
1619792400000|2021-04-30 14:20:00|15481.66|15481.66|15481.66|15481.66|15481.66|15481.66|15481.66|15481.66|0
1619792410000|2021-04-30 14:20:10|15483.64|15483.64|15485.61|15485.61|15485.61|15485.61|15483.64|15483.64|0
1619792480000|2021-04-30 14:21:20|15486.45|15486.45|15486.45|15486.45|15486.45|15486.45|15486.45|15486.45|0
1619792530000|2021-04-30 14:22:10|15485.06|15485.06|15485.06|15485.06|15485.06|15485.06|15485.06|15485.06|0
1619792570000|2021-04-30 14:22:50|15483.86|15483.86|15483.86|15483.86|15483.86|15483.86|15483.86|15483.86|0
1619792580000|2021-04-30 14:23:00|15485.25|15485.25|15489.19|15489.19|15489.19|15489.19|15485.25|15485.25|0
1619792590000|2021-04-30 14:23:10|15490.58|15490.58|15491.16|15491.16|15492.55|15492.55|15490.58|15490.58|0
1619792610000|2021-04-30 14:23:30|15489.19|15489.19|15489.19|15489.19|15489.19|15489.19|15489.19|15489.19|0
1619792620000|2021-04-30 14:23:40|15487.8|15487.8|15487.8|15487.8|15487.8|15487.8|15487.8|15487.8|0
1619792640000|2021-04-30 14:24:00|15490.58|15490.58|15490.58|15490.58|15490.58|15490.58|15490.58|15490.58|0
1619792700000|2021-04-30 14:25:00|15488.61|15488.61|15485.63|15485.63|15488.61|15488.61|15484.24|15484.24|0
1619792710000|2021-04-30 14:25:10|15487.6|15487.6|15484.82|15484.82|15487.6|15487.6|15484.82|15484.82|0
1619792730000|2021-04-30 14:25:30|15485.25|15485.25|15485.25|15485.25|15485.25|15485.25|15485.25|15485.25|0
1619792740000|2021-04-30 14:25:40|15486.46|15486.46|15482.29|15482.29|15486.46|15486.46|15482.29|15482.29|0
1619792760000|2021-04-30 14:26:00|15483.68|15483.68|15483.68|15483.68|15483.68|15483.68|15483.68|15483.68|0
1619792780000|2021-04-30 14:26:20|15485.07|15485.07|15485.07|15485.07|15485.07|15485.07|15485.07|15485.07|0
1619792880000|2021-04-30 14:28:00|15485.93|15485.93|15485.93|15485.93|15485.93|15485.93|15485.93|15485.93|0
1619792890000|2021-04-30 14:28:10|15487.9|15487.9|15487.9|15487.9|15487.9|15487.9|15487.9|15487.9|0
1619792920000|2021-04-30 14:28:40|15490.68|15490.68|15490.68|15490.68|15490.68|15490.68|15490.68|15490.68|0
1619792930000|2021-04-30 14:28:50|15491.11|15491.11|15491.11|15491.11|15491.11|15491.11|15491.11|15491.11|0
1619792990000|2021-04-30 14:29:50|15492.37|15492.37|15492.37|15492.37|15492.37|15492.37|15492.37|15492.37|0
1619793010000|2021-04-30 14:30:10|15489.59|15489.59|15489.59|15489.59|15489.59|15489.59|15489.59|15489.59|0
1619793060000|2021-04-30 14:31:00|15489.16|15489.16|15490.55|15490.55|15490.55|15490.55|15489.16|15489.16|0
1619793100000|2021-04-30 14:31:40|15492.52|15492.52|15492.52|15492.52|15492.52|15492.52|15492.52|15492.52|0
1619793120000|2021-04-30 14:32:00|15491.13|15491.13|15491.13|15491.13|15491.13|15491.13|15491.13|15491.13|0
1619793140000|2021-04-30 14:32:20|15489.74|15489.74|15489.74|15489.74|15489.74|15489.74|15489.74|15489.74|0
1619793160000|2021-04-30 14:32:40|15487.77|15487.77|15487.77|15487.77|15487.77|15487.77|15487.77|15487.77|0
1619793180000|2021-04-30 14:33:00|15486.38|15486.38|15486.38|15486.38|15486.38|15486.38|15486.38|15486.38|0
1619793220000|2021-04-30 14:33:40|15487.77|15487.77|15489.74|15489.74|15489.74|15489.74|15487.77|15487.77|0
1619793250000|2021-04-30 14:34:10|15491.71|15491.71|15491.71|15491.71|15491.71|15491.71|15491.71|15491.71|0
1619793260000|2021-04-30 14:34:20|15493.68|15493.68|15493.68|15493.68|15493.68|15493.68|15493.68|15493.68|0
1619793270000|2021-04-30 14:34:30|15495.65|15495.65|15495.65|15495.65|15495.65|15495.65|15495.65|15495.65|0
1619793300000|2021-04-30 14:35:00|15499.59|15499.59|15499.59|15499.59|15499.59|15499.59|15499.59|15499.59|0
1619793320000|2021-04-30 14:35:20|15498.2|15498.2|15498.2|15498.2|15498.2|15498.2|15498.2|15498.2|0
1619793340000|2021-04-30 14:35:40|15496.81|15496.81|15496.81|15496.81|15496.81|15496.81|15496.81|15496.81|0
1619793380000|2021-04-30 14:36:20|15492.87|15492.87|15492.87|15492.87|15492.87|15492.87|15492.87|15492.87|0
1619793390000|2021-04-30 14:36:30|15491.48|15491.48|15492.87|15492.87|15492.87|15492.87|15491.48|15491.48|0
1619793410000|2021-04-30 14:36:50|15492.45|15492.45|15492.45|15492.45|15492.45|15492.45|15492.45|15492.45|0
1619793440000|2021-04-30 14:37:20|15492.87|15492.87|15492.87|15492.87|15492.87|15492.87|15492.87|15492.87|0
1619793450000|2021-04-30 14:37:30|15490.9|15490.9|15489.51|15489.51|15490.9|15490.9|15489.51|15489.51|0
1619793480000|2021-04-30 14:38:00|15487.69|15487.69|15489.54|15489.54|15489.54|15489.54|15486.94|15486.94|0
1619793500000|2021-04-30 14:38:20|15490.38|15490.38|15490.38|15490.38|15490.38|15490.38|15490.38|15490.38|0
1619793530000|2021-04-30 14:38:50|15490.8|15490.8|15490.8|15490.8|15490.8|15490.8|15490.8|15490.8|0
1619793540000|2021-04-30 14:39:00|15493.58|15493.58|15493.58|15493.58|15493.58|15493.58|15493.58|15493.58|0
1619793560000|2021-04-30 14:39:20|15495.55|15495.55|15495.55|15495.55|15495.97|15495.97|15495.55|15495.55|0
1619793580000|2021-04-30 14:39:40|15495.98|15495.98|15495.98|15495.98|15495.98|15495.98|15495.98|15495.98|0
1619793600000|2021-04-30 14:40:00|15496.82|15496.82|15497.79|15497.79|15497.79|15497.79|15496.4|15496.4|0
1619793620000|2021-04-30 14:40:20|15499.76|15499.76|15499.76|15499.76|15499.76|15499.76|15499.76|15499.76|0
1619793640000|2021-04-30 14:40:40|15500.6|15500.6|15500.6|15500.6|15500.6|15500.6|15500.6|15500.6|0
1619793660000|2021-04-30 14:41:00|15500.18|15500.18|15500.18|15500.18|15500.18|15500.18|15500.18|15500.18|0
1619793670000|2021-04-30 14:41:10|15501.38|15501.38|15503.59|15503.59|15504.98|15504.98|15501.38|15501.38|0
1619793700000|2021-04-30 14:41:40|15504.81|15504.81|15504.81|15504.81|15504.81|15504.81|15504.81|15504.81|0
1619793710000|2021-04-30 14:41:50|15506.02|15506.02|15506.02|15506.02|15506.02|15506.02|15506.02|15506.02|0
1619793720000|2021-04-30 14:42:00|15504.05|15504.05|15504.05|15504.05|15504.05|15504.05|15504.05|15504.05|0
1619793730000|2021-04-30 14:42:10|15505.44|15505.44|15505.44|15505.44|15505.44|15505.44|15505.44|15505.44|0
1619793740000|2021-04-30 14:42:20|15501.5|15501.5|15501.5|15501.5|15501.5|15501.5|15501.5|15501.5|0
1619793750000|2021-04-30 14:42:30|15499.53|15499.53|15499.53|15499.53|15499.53|15499.53|15499.53|15499.53|0
1619793770000|2021-04-30 14:42:50|15497.56|15497.56|15497.56|15497.56|15497.56|15497.56|15497.56|15497.56|0
1619793780000|2021-04-30 14:43:00|15496.17|15496.17|15496.17|15496.17|15496.17|15496.17|15496.17|15496.17|0
1619793800000|2021-04-30 14:43:20|15494.78|15494.78|15492|15492|15494.78|15494.78|15492|15492|0
1619793810000|2021-04-30 14:43:30|15493.39|15493.39|15493.39|15493.39|15493.39|15493.39|15493.39|15493.39|0
1619793820000|2021-04-30 14:43:40|15489.45|15489.45|15489.45|15489.45|15489.45|15489.45|15489.45|15489.45|0
1619793850000|2021-04-30 14:44:10|15487.05|15487.05|15487.24|15487.24|15487.24|15487.24|15485.85|15485.85|0
1619793860000|2021-04-30 14:44:20|15488.63|15488.63|15488.63|15488.63|15488.63|15488.63|15488.63|15488.63|0
1619793890000|2021-04-30 14:44:50|15486.66|15486.66|15486.66|15486.66|15486.66|15486.66|15486.66|15486.66|0
1619793900000|2021-04-30 14:45:00|15482.72|15482.72|15480.53|15480.53|15482.72|15482.72|15478.56|15478.56|0
1619793910000|2021-04-30 14:45:10|15481.37|15481.37|15481.37|15481.37|15481.37|15481.37|15480.11|15480.11|0
1619793940000|2021-04-30 14:45:40|15479.98|15479.98|15479.98|15479.98|15479.98|15479.98|15479.98|15479.98|0
1619793950000|2021-04-30 14:45:50|15478.01|15478.01|15478.01|15478.01|15478.01|15478.01|15478.01|15478.01|0
1619793960000|2021-04-30 14:46:00|15479.4|15479.4|15481.37|15481.37|15481.37|15481.37|15479.4|15479.4|0
1619793970000|2021-04-30 14:46:10|15479.4|15479.4|15478.01|15478.01|15479.4|15479.4|15478.01|15478.01|0
1619794000000|2021-04-30 14:46:40|15476.81|15476.81|15476.81|15476.81|15476.81|15476.81|15476.81|15476.81|0
1619794010000|2021-04-30 14:46:50|15478.78|15478.78|15478.78|15478.78|15478.78|15478.78|15478.78|15478.78|0
1619794020000|2021-04-30 14:47:00|15479.62|15479.62|15474.55|15474.55|15480.46|15480.46|15474.55|15474.55|0
1619794050000|2021-04-30 14:47:30|15474.97|15474.97|15474.97|15474.97|15474.97|15474.97|15474.97|15474.97|0
1619794060000|2021-04-30 14:47:40|15476.94|15476.94|15476.94|15476.94|15476.94|15476.94|15476.94|15476.94|0
1619794070000|2021-04-30 14:47:50|15474.97|15474.97|15480.88|15480.88|15480.88|15480.88|15474.97|15474.97|0
1619794080000|2021-04-30 14:48:00|15482.27|15482.27|15483.66|15483.66|15483.66|15483.66|15482.27|15482.27|0
1619794090000|2021-04-30 14:48:10|15484.5|15484.5|15484.5|15484.5|15484.5|15484.5|15484.5|15484.5|0
1619794100000|2021-04-30 14:48:20|15487.28|15487.28|15487.28|15487.28|15487.28|15487.28|15487.28|15487.28|0
1619794110000|2021-04-30 14:48:30|15485.89|15485.89|15485.89|15485.89|15485.89|15485.89|15485.89|15485.89|0
1619794120000|2021-04-30 14:48:40|15484.5|15484.5|15483.11|15483.11|15484.5|15484.5|15483.11|15483.11|0
1619794130000|2021-04-30 14:48:50|15485.08|15485.08|15487.05|15487.05|15487.05|15487.05|15485.08|15485.08|0
1619794150000|2021-04-30 14:49:10|15487.48|15487.48|15487.48|15487.48|15487.48|15487.48|15487.48|15487.48|0
1619794190000|2021-04-30 14:49:50|15489.45|15489.45|15489.45|15489.45|15489.45|15489.45|15489.45|15489.45|0
1619794220000|2021-04-30 14:50:20|15489.87|15489.87|15489.87|15489.87|15489.87|15489.87|15489.87|15489.87|0
1619794230000|2021-04-30 14:50:30|15491.84|15491.84|15492.26|15492.26|15492.26|15492.26|15491.84|15491.84|0
1619794240000|2021-04-30 14:50:40|15491.84|15491.84|15491.84|15491.84|15491.84|15491.84|15491.84|15491.84|0
1619794250000|2021-04-30 14:50:50|15493.23|15493.23|15493.23|15493.23|15493.23|15493.23|15493.23|15493.23|0
1619794270000|2021-04-30 14:51:10|15494.62|15494.62|15494.62|15494.62|15494.62|15494.62|15494.62|15494.62|0
1619794310000|2021-04-30 14:51:50|15492.65|15492.65|15491.1|15491.1|15492.65|15492.65|15490.68|15490.68|0
1619794340000|2021-04-30 14:52:20|15489.71|15489.71|15489.71|15489.71|15489.71|15489.71|15489.71|15489.71|0
1619794370000|2021-04-30 14:52:50|15491.1|15491.1|15491.1|15491.1|15491.1|15491.1|15491.1|15491.1|0
1619794400000|2021-04-30 14:53:20|15491.52|15491.52|15491.52|15491.52|15491.52|15491.52|15491.52|15491.52|0
1619794410000|2021-04-30 14:53:30|15490.13|15490.13|15490.13|15490.13|15490.13|15490.13|15490.13|15490.13|0
1619794460000|2021-04-30 14:54:20|15490.56|15490.56|15489.59|15489.59|15490.56|15490.56|15488.46|15488.46|0
1619794470000|2021-04-30 14:54:30|15490.01|15490.01|15489.58|15489.58|15490.01|15490.01|15489.58|15489.58|0
1619794490000|2021-04-30 14:54:50|15490.78|15490.78|15490.78|15490.78|15490.78|15490.78|15490.78|15490.78|0
1619794500000|2021-04-30 14:55:00|15491.98|15491.98|15493.18|15493.18|15494.38|15494.38|15491.98|15491.98|0
1619794570000|2021-04-30 14:56:10|15494.86|15494.86|15493.47|15493.47|15494.86|15494.86|15493.47|15493.47|0
1619794580000|2021-04-30 14:56:20|15493.04|15493.04|15493.04|15493.04|15493.04|15493.04|15493.04|15493.04|0
1619794610000|2021-04-30 14:56:50|15491.65|15491.65|15491.65|15491.65|15491.65|15491.65|15491.65|15491.65|0
1619794660000|2021-04-30 14:57:40|15489.68|15489.68|15486.9|15486.9|15489.68|15489.68|15486.9|15486.9|0
1619794670000|2021-04-30 14:57:50|15485.51|15485.51|15485.51|15485.51|15485.51|15485.51|15485.51|15485.51|0
1619794680000|2021-04-30 14:58:00|15486.9|15486.9|15488.29|15488.29|15488.29|15488.29|15486.9|15486.9|0
1619794710000|2021-04-30 14:58:30|15489.51|15489.51|15489.51|15489.51|15489.51|15489.51|15489.51|15489.51|0
1619794720000|2021-04-30 14:58:40|15488.12|15488.12|15490.09|15490.09|15490.09|15490.09|15488.12|15488.12|0
1619794760000|2021-04-30 14:59:20|15491.48|15491.48|15491.48|15491.48|15491.48|15491.48|15491.48|15491.48|0
1619794770000|2021-04-30 14:59:30|15489.51|15489.51|15489.51|15489.51|15489.51|15489.51|15489.51|15489.51|0
1619794780000|2021-04-30 14:59:40|15488.12|15488.12|15488.12|15488.12|15488.12|15488.12|15488.12|15488.12|0
1619794800000|2021-04-30 15:00:00|15486.15|15486.15|15486.15|15486.15|15486.15|15486.15|15486.15|15486.15|0
1619794810000|2021-04-30 15:00:10|15487.35|15487.35|15487.35|15487.35|15488.55|15488.55|15487.35|15487.35|0
1619794820000|2021-04-30 15:00:20|15485.96|15485.96|15488.63|15488.63|15488.63|15488.63|15485.96|15485.96|0
1619794830000|2021-04-30 15:00:30|15489.49|15489.49|15489.49|15489.49|15489.49|15489.49|15489.49|15489.49|0
1619794850000|2021-04-30 15:00:50|15489.91|15489.91|15489.91|15489.91|15489.91|15489.91|15489.91|15489.91|0
1619794880000|2021-04-30 15:01:20|15488.52|15488.52|15488.52|15488.52|15488.52|15488.52|15488.52|15488.52|0
1619794910000|2021-04-30 15:01:50|15487.13|15487.13|15485.93|15485.93|15487.13|15487.13|15485.93|15485.93|0
1619794920000|2021-04-30 15:02:00|15483.96|15483.96|15483.96|15483.96|15483.96|15483.96|15483.96|15483.96|0
1619794930000|2021-04-30 15:02:10|15480.02|15480.02|15480.02|15480.02|15480.02|15480.02|15480.02|15480.02|0
1619794970000|2021-04-30 15:02:50|15481.41|15481.41|15481.41|15481.41|15481.41|15481.41|15481.41|15481.41|0
1619794980000|2021-04-30 15:03:00|15482.62|15482.62|15482.62|15482.62|15482.62|15482.62|15482.62|15482.62|0
1619794990000|2021-04-30 15:03:10|15484.01|15484.01|15484.01|15484.01|15484.01|15484.01|15484.01|15484.01|0
1619795000000|2021-04-30 15:03:20|15482.62|15482.62|15482.62|15482.62|15482.62|15482.62|15482.62|15482.62|0
1619795020000|2021-04-30 15:03:40|15484.01|15484.01|15484.01|15484.01|15484.01|15484.01|15484.01|15484.01|0
1619795030000|2021-04-30 15:03:50|15481.23|15481.23|15481.23|15481.23|15481.23|15481.23|15481.23|15481.23|0
1619795070000|2021-04-30 15:04:30|15479.84|15479.84|15479.84|15479.84|15479.84|15479.84|15479.84|15479.84|0
1619795100000|2021-04-30 15:05:00|15478.63|15478.63|15477.87|15477.87|15479.84|15479.84|15477.87|15477.87|0
1619795160000|2021-04-30 15:06:00|15474.51|15474.51|15474.51|15474.51|15474.51|15474.51|15474.51|15474.51|0
1619795230000|2021-04-30 15:07:10|15474.08|15474.08|15474.08|15474.08|15474.08|15474.08|15474.08|15474.08|0
1619795240000|2021-04-30 15:07:20|15474.51|15474.51|15474.08|15474.08|15474.51|15474.51|15474.08|15474.08|0
1619795260000|2021-04-30 15:07:40|15475.47|15475.47|15475.47|15475.47|15475.47|15475.47|15475.47|15475.47|0
1619795280000|2021-04-30 15:08:00|15476.86|15476.86|15476.86|15476.86|15476.86|15476.86|15476.86|15476.86|0
1619795300000|2021-04-30 15:08:20|15476.43|15476.43|15476.43|15476.43|15476.43|15476.43|15476.43|15476.43|0
1619795330000|2021-04-30 15:08:50|15477.63|15477.63|15477.44|15477.44|15478.83|15478.83|15477.44|15477.44|0
1619795370000|2021-04-30 15:09:30|15476.06|15476.06|15476.06|15476.06|15476.06|15476.06|15476.06|15476.06|0
1619795390000|2021-04-30 15:09:50|15477.27|15477.27|15474.49|15474.49|15477.27|15477.27|15474.49|15474.49|0
1619795400000|2021-04-30 15:10:00|15473.1|15473.1|15471.9|15471.9|15473.1|15473.1|15471.9|15471.9|0
1619795420000|2021-04-30 15:10:20|15469.93|15469.93|15469.93|15469.93|15469.93|15469.93|15469.93|15469.93|0
1619795430000|2021-04-30 15:10:30|15471.32|15471.32|15471.32|15471.32|15471.32|15471.32|15471.32|15471.32|0
1619795450000|2021-04-30 15:10:50|15469.93|15469.93|15469.93|15469.93|15469.93|15469.93|15469.93|15469.93|0
1619795480000|2021-04-30 15:11:20|15470.79|15470.79|15470.79|15470.79|15470.79|15470.79|15470.79|15470.79|0
1619795490000|2021-04-30 15:11:30|15469.93|15469.93|15469.93|15469.93|15469.93|15469.93|15469.93|15469.93|0
1619795500000|2021-04-30 15:11:40|15469.09|15469.09|15469.09|15469.09|15469.09|15469.09|15469.09|15469.09|0
1619795510000|2021-04-30 15:11:50|15470.48|15470.48|15470.48|15470.48|15470.48|15470.48|15470.48|15470.48|0
1619795530000|2021-04-30 15:12:10|15471.68|15471.68|15472.11|15472.11|15472.11|15472.11|15471.68|15471.68|0
1619795540000|2021-04-30 15:12:20|15470.14|15470.14|15469.72|15469.72|15470.14|15470.14|15469.72|15469.72|0
1619795550000|2021-04-30 15:12:30|15466.94|15466.94|15466.94|15466.94|15466.94|15466.94|15466.94|15466.94|0
1619795560000|2021-04-30 15:12:40|15464.97|15464.97|15464.97|15464.97|15464.97|15464.97|15464.97|15464.97|0
1619795580000|2021-04-30 15:13:00|15466.17|15466.17|15466.17|15466.17|15466.17|15466.17|15464.97|15464.97|0
1619795610000|2021-04-30 15:13:30|15467.85|15467.85|15467.85|15467.85|15467.85|15467.85|15467.85|15467.85|0
1619795630000|2021-04-30 15:13:50|15469.82|15469.82|15467.47|15467.47|15470.25|15470.25|15467.47|15467.47|0
1619795640000|2021-04-30 15:14:00|15469.44|15469.44|15469.44|15469.44|15469.44|15469.44|15469.44|15469.44|0
1619795650000|2021-04-30 15:14:10|15469.01|15469.01|15469.01|15469.01|15469.01|15469.01|15469.01|15469.01|0
1619795660000|2021-04-30 15:14:20|15468.58|15468.58|15468.58|15468.58|15468.58|15468.58|15468.58|15468.58|0
1619795670000|2021-04-30 15:14:30|15466.61|15466.61|15468.58|15468.58|15468.58|15468.58|15466.61|15466.61|0
1619795690000|2021-04-30 15:14:50|15466.61|15466.61|15462.98|15462.98|15466.61|15466.61|15461.59|15461.59|0
1619795700000|2021-04-30 15:15:00|15461.59|15461.59|15459.19|15459.19|15461.59|15461.59|15459.19|15459.19|0
1619795710000|2021-04-30 15:15:10|15455.25|15455.25|15454.05|15454.05|15455.25|15455.25|15454.05|15454.05|0
1619795740000|2021-04-30 15:15:40|15452.66|15452.66|15452.66|15452.66|15452.66|15452.66|15452.66|15452.66|0
1619795760000|2021-04-30 15:16:00|15454.05|15454.05|15454.05|15454.05|15454.05|15454.05|15454.05|15454.05|0
1619795770000|2021-04-30 15:16:10|15452.08|15452.08|15452.08|15452.08|15452.08|15452.08|15452.08|15452.08|0
1619795810000|2021-04-30 15:16:50|15450.11|15450.11|15450.11|15450.11|15450.11|15450.11|15450.11|15450.11|0
1619795840000|2021-04-30 15:17:20|15448.14|15448.14|15448.69|15448.69|15449.53|15449.53|15448.14|15448.14|0
1619795850000|2021-04-30 15:17:30|15448.27|15448.27|15449.48|15449.48|15449.48|15449.48|15448.27|15448.27|0
1619795870000|2021-04-30 15:17:50|15448.09|15448.09|15446.88|15446.88|15448.09|15448.09|15446.88|15446.88|0
1619795890000|2021-04-30 15:18:10|15445.68|15445.68|15445.68|15445.68|15445.68|15445.68|15445.68|15445.68|0
1619795900000|2021-04-30 15:18:20|15444.42|15444.42|15444.84|15444.84|15445.26|15445.26|15444.42|15444.42|0
1619795910000|2021-04-30 15:18:30|15445.27|15445.27|15446.66|15446.66|15446.66|15446.66|15445.27|15445.27|0
1619795920000|2021-04-30 15:18:40|15445.27|15445.27|15445.27|15445.27|15445.27|15445.27|15445.27|15445.27|0
1619795930000|2021-04-30 15:18:50|15443.88|15443.88|15443.88|15443.88|15443.88|15443.88|15443.88|15443.88|0
1619795940000|2021-04-30 15:19:00|15445.85|15445.85|15447.82|15447.82|15447.82|15447.82|15445.85|15445.85|0
1619796030000|2021-04-30 15:20:30|15450.25|15450.25|15453.03|15453.03|15453.03|15453.03|15450.25|15450.25|0
1619796060000|2021-04-30 15:21:00|15453.87|15453.87|15454.42|15454.42|15455.26|15455.26|15453.03|15453.03|0
1619796080000|2021-04-30 15:21:20|15455.62|15455.62|15459.84|15459.84|15459.84|15459.84|15455.62|15455.62|0
1619796100000|2021-04-30 15:21:40|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|15458.45|0
1619796110000|2021-04-30 15:21:50|15459.84|15459.84|15459.84|15459.84|15459.84|15459.84|15459.84|15459.84|0
1619796120000|2021-04-30 15:22:00|15461.81|15461.81|15461.81|15461.81|15461.81|15461.81|15461.81|15461.81|0
1619796130000|2021-04-30 15:22:10|15462.65|15462.65|15462.65|15462.65|15462.65|15462.65|15462.65|15462.65|0
1619796150000|2021-04-30 15:22:30|15461.43|15461.43|15462.82|15462.82|15462.82|15462.82|15461.43|15461.43|0
1619796170000|2021-04-30 15:22:50|15462.4|15462.4|15460.63|15460.63|15463.24|15463.24|15460.63|15460.63|0
1619796180000|2021-04-30 15:23:00|15461.85|15461.85|15461.85|15461.85|15461.85|15461.85|15461.85|15461.85|0
1619796190000|2021-04-30 15:23:10|15463.07|15463.07|15463.07|15463.07|15463.07|15463.07|15463.07|15463.07|0
1619796200000|2021-04-30 15:23:20|15461.68|15461.68|15461.68|15461.68|15461.68|15461.68|15461.68|15461.68|0
1619796210000|2021-04-30 15:23:30|15459.71|15459.71|15458.32|15458.32|15459.71|15459.71|15458.32|15458.32|0
1619796220000|2021-04-30 15:23:40|15457.9|15457.9|15457.48|15457.48|15457.9|15457.9|15457.48|15457.48|0
1619796240000|2021-04-30 15:24:00|15454.12|15454.12|15454.12|15454.12|15454.12|15454.12|15454.12|15454.12|0
1619796260000|2021-04-30 15:24:20|15452.73|15452.73|15452.73|15452.73|15452.73|15452.73|15452.73|15452.73|0
1619796270000|2021-04-30 15:24:30|15451.34|15451.34|15447.51|15447.51|15451.34|15451.34|15447.51|15447.51|0
1619796280000|2021-04-30 15:24:40|15446.32|15446.32|15445.89|15445.89|15446.32|15446.32|15445.03|15445.03|0
1619796300000|2021-04-30 15:25:00|15443.92|15443.92|15443.92|15443.92|15443.92|15443.92|15442.53|15442.53|0
1619796310000|2021-04-30 15:25:10|15441.95|15441.95|15437.73|15437.73|15441.95|15441.95|15437.73|15437.73|0
1619796320000|2021-04-30 15:25:20|15438.57|15438.57|15439.28|15439.28|15439.28|15439.28|15436.89|15436.89|0
1619796330000|2021-04-30 15:25:30|15440.48|15440.48|15439.28|15439.28|15440.48|15440.48|15437.31|15437.31|0
1619796340000|2021-04-30 15:25:40|15437.89|15437.89|15439.28|15439.28|15439.28|15439.28|15437.89|15437.89|0
1619796350000|2021-04-30 15:25:50|15440.67|15440.67|15440.67|15440.67|15440.67|15440.67|15440.67|15440.67|0
1619796360000|2021-04-30 15:26:00|15441.87|15441.87|15441.87|15441.87|15441.87|15441.87|15441.87|15441.87|0
1619796370000|2021-04-30 15:26:10|15443.09|15443.09|15443.09|15443.09|15443.09|15443.09|15443.09|15443.09|0
1619796380000|2021-04-30 15:26:20|15444.3|15444.3|15444.3|15444.3|15444.3|15444.3|15444.3|15444.3|0
1619796390000|2021-04-30 15:26:30|15445.59|15445.59|15445.59|15445.59|15445.59|15445.59|15445.59|15445.59|0
1619796410000|2021-04-30 15:26:50|15440.26|15440.26|15438.28|15438.28|15442.23|15442.23|15438.28|15438.28|0
1619796420000|2021-04-30 15:27:00|15438.97|15438.97|15438.97|15438.97|15438.97|15438.97|15438.97|15438.97|0
1619796460000|2021-04-30 15:27:40|15440.94|15440.94|15442.33|15442.33|15442.33|15442.33|15440.94|15440.94|0
1619796470000|2021-04-30 15:27:50|15440.94|15440.94|15440.94|15440.94|15440.94|15440.94|15440.94|15440.94|0
1619796480000|2021-04-30 15:28:00|15437|15437|15435.03|15435.03|15437|15437|15435.03|15435.03|0
1619796490000|2021-04-30 15:28:10|15433.64|15433.64|15433.83|15433.83|15435.03|15435.03|15430.47|15430.47|0
1619796500000|2021-04-30 15:28:20|15435.8|15435.8|15435.8|15435.8|15435.8|15435.8|15435.8|15435.8|0
1619796510000|2021-04-30 15:28:30|15433.83|15433.83|15433.83|15433.83|15433.83|15433.83|15433.83|15433.83|0
1619796520000|2021-04-30 15:28:40|15435.11|15435.11|15435.53|15435.53|15435.53|15435.53|15435.11|15435.11|0
1619796530000|2021-04-30 15:28:50|15434.69|15434.69|15434.69|15434.69|15434.69|15434.69|15434.69|15434.69|0
1619796540000|2021-04-30 15:29:00|15432.72|15432.72|15429.36|15429.36|15432.72|15432.72|15427.97|15427.97|0
1619796550000|2021-04-30 15:29:10|15428.16|15428.16|15426.77|15426.77|15428.16|15428.16|15426.77|15426.77|0
1619796560000|2021-04-30 15:29:20|15427.99|15427.99|15426.77|15426.77|15427.99|15427.99|15426.77|15426.77|0
1619796570000|2021-04-30 15:29:30|15428.16|15428.16|15426.95|15426.95|15429|15429|15426.95|15426.95|0
1619796580000|2021-04-30 15:29:40|15424.98|15424.98|15421.48|15421.48|15424.98|15424.98|15421.48|15421.48|0
1619796590000|2021-04-30 15:29:50|15420.62|15420.62|15419.44|15419.44|15422.32|15422.32|15419.44|15419.44|0
